,"Tower ""B"" (7000 Area) 01_TempC_15m 015m","Tower ""B"" (7000 Area) 02_TempC_30m 015m","Tower ""B"" (7000 Area) 03_TempF_15m 015m","Tower ""B"" (7000 Area) 04_TempF_30m 015m","Tower ""B"" (7000 Area) 05_VT_Grad 015m","Tower ""B"" (7000 Area) 06_RH 015m","Tower ""B"" (7000 Area) 07_WDir_15m 015m","Tower ""B"" (7000 Area) 08_WDir_30m 015m","Tower ""B"" (7000 Area) 09_VWDir_15m 015m","Tower ""B"" (7000 Area) 10_VWDir_30m 015m","Tower ""B"" (7000 Area) 13_WSpd_15m 015m","Tower ""B"" (7000 Area) 14_WSpd_30m 015m","Tower ""B"" (7000 Area) 15_WSpd_15m 015m","Tower ""B"" (7000 Area) 16_WSpd_30m 015m","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
3/1/2013,2.34,2.20,36.21,35.96,-0.14,79.12,265.87,265.66,265.27,265.61,2.02,2.65,4.51,5.93,4.30,5.78,10.08,10.30
3/1/2013 12:15 AM,2.30,2.17,36.14,35.90,-0.13,79.52,266.07,271.34,266.88,270.55,2.29,2.96,5.13,6.61,4.89,6.34,8.47,11.68
3/1/2013 12:30 AM,2.27,2.14,36.09,35.86,-0.13,80.18,265.50,264.87,265.81,265.66,2.35,3.07,5.27,6.86,4.96,6.56,10.08,13.05
3/1/2013 12:45 AM,2.21,2.08,35.97,35.74,-0.13,81.13,268.07,264.60,270.33,267.14,1.98,2.55,4.42,5.70,4.08,5.36,9.39,12.37
3/1/2013 1:00 AM,2.17,2.04,35.91,35.67,-0.14,81.61,277.76,275.68,276.84,275.85,1.73,2.17,3.86,4.85,3.52,4.54,7.56,10.76
3/1/2013 1:15 AM,2.15,2.02,35.86,35.63,-0.13,82.06,286.55,280.08,290.22,284.84,1.25,1.75,2.79,3.91,2.64,3.64,7.56,8.47
3/1/2013 1:30 AM,2.15,2.01,35.86,35.62,-0.14,81.93,274.41,277.68,274.34,277.90,1.51,1.99,3.38,4.45,3.29,4.37,6.87,8.93
3/1/2013 1:45 AM,2.13,1.99,35.83,35.58,-0.14,82.14,280.79,287.90,280.50,286.35,1.24,1.54,2.77,3.45,2.65,3.33,6.64,7.79
3/1/2013 2:00 AM,2.10,1.97,35.79,35.54,-0.14,82.38,279.57,278.96,283.63,282.57,1.26,1.54,2.81,3.44,2.67,3.28,5.50,5.95
3/1/2013 2:15 AM,2.11,1.97,35.80,35.55,-0.14,82.68,264.62,266.37,265.58,265.80,1.49,2.04,3.34,4.56,3.18,4.44,6.64,8.24
3/1/2013 2:30 AM,2.09,1.96,35.77,35.52,-0.14,82.78,264.17,265.59,267.28,266.22,1.82,2.47,4.07,5.53,3.92,5.41,7.56,9.16
3/1/2013 2:45 AM,2.09,1.95,35.75,35.52,-0.13,83.13,265.73,262.69,268.38,263.88,1.27,1.75,2.84,3.91,2.72,3.81,6.18,6.87
3/1/2013 3:00 AM,2.08,1.94,35.74,35.49,-0.14,83.06,263.05,263.73,263.52,263.93,1.63,2.20,3.64,4.92,3.49,4.80,8.01,7.10
3/1/2013 3:15 AM,2.05,1.91,35.70,35.44,-0.14,83.38,268.17,269.54,269.80,270.06,1.54,2.18,3.45,4.87,3.30,4.74,7.33,8.70
3/1/2013 3:30 AM,2.04,1.90,35.68,35.42,-0.14,83.74,265.71,265.98,266.56,266.20,1.67,2.31,3.73,5.16,3.55,5.06,6.18,7.56
3/1/2013 3:45 AM,2.09,1.95,35.76,35.50,-0.14,84.04,265.56,263.16,265.77,263.23,1.42,1.82,3.17,4.07,2.98,3.91,7.33,8.01
3/1/2013 4:00 AM,2.08,1.94,35.74,35.50,-0.13,84.19,272.27,269.18,272.48,269.36,1.83,2.35,4.10,5.26,3.98,5.19,6.64,8.01
3/1/2013 4:15 AM,2.07,1.94,35.73,35.49,-0.13,84.27,274.03,269.55,273.42,269.61,2.06,2.65,4.60,5.93,4.50,5.82,7.56,8.70
3/1/2013 4:30 AM,2.09,1.96,35.76,35.52,-0.13,84.22,268.54,266.06,268.94,265.63,1.98,2.58,4.43,5.76,4.28,5.64,9.39,10.53
3/1/2013 4:45 AM,2.10,1.97,35.79,35.55,-0.13,84.12,272.90,270.40,272.74,270.63,2.13,2.80,4.76,6.26,4.59,6.13,7.56,10.08
3/1/2013 5:00 AM,2.13,2.01,35.83,35.61,-0.12,84.38,277.65,271.92,277.53,271.79,2.11,2.58,4.71,5.78,4.62,5.67,8.93,9.62
3/1/2013 5:15 AM,2.10,1.96,35.77,35.53,-0.13,84.72,274.56,270.69,274.30,271.49,2.39,2.78,5.34,6.22,5.22,6.13,9.85,10.30
3/1/2013 5:30 AM,2.05,1.92,35.69,35.46,-0.13,85.52,275.81,271.15,275.74,271.65,2.12,2.61,4.74,5.83,4.65,5.74,7.56,9.16
3/1/2013 5:45 AM,2.02,1.90,35.64,35.41,-0.13,86.40,272.56,269.67,276.07,270.73,1.81,2.49,4.06,5.57,3.87,5.38,8.01,9.16
3/1/2013 6:00 AM,1.94,1.81,35.50,35.26,-0.13,87.34,275.10,273.01,274.86,272.44,2.20,2.83,4.91,6.32,4.76,6.23,9.39,10.99
3/1/2013 6:15 AM,1.83,1.70,35.29,35.06,-0.13,88.76,272.12,269.67,272.12,269.52,2.04,2.84,4.56,6.34,4.37,6.23,8.70,9.85
3/1/2013 6:30 AM,1.75,1.61,35.15,34.90,-0.14,89.88,268.29,268.10,265.37,267.75,1.57,2.10,3.51,4.70,3.34,4.60,8.24,8.47
3/1/2013 6:45 AM,1.67,1.55,35.01,34.79,-0.12,90.76,275.14,267.80,275.66,268.01,1.32,1.93,2.95,4.31,2.85,4.21,4.81,6.41
3/1/2013 7:00 AM,1.64,1.52,34.95,34.74,-0.12,91.44,274.64,267.76,274.73,267.85,1.52,2.12,3.39,4.75,3.30,4.67,6.41,8.47
3/1/2013 7:15 AM,1.65,1.54,34.97,34.77,-0.11,92.27,276.47,270.59,277.29,271.33,2.31,2.73,5.17,6.10,5.06,6.01,8.24,9.16
3/1/2013 7:30 AM,1.65,1.52,34.96,34.73,-0.13,92.93,266.81,265.47,268.04,265.27,2.10,2.55,4.70,5.70,4.58,5.62,7.56,9.16
3/1/2013 7:45 AM,1.69,1.56,35.05,34.81,-0.13,92.89,271.56,263.27,271.84,264.28,1.75,2.17,3.91,4.85,3.79,4.68,8.70,9.39
3/1/2013 8:00 AM,1.83,1.70,35.30,35.06,-0.13,92.75,251.02,248.75,258.97,251.39,1.02,1.54,2.28,3.44,2.00,3.17,7.10,7.56
3/1/2013 8:15 AM,1.92,1.80,35.46,35.23,-0.13,92.19,247.50,250.09,251.14,252.76,0.98,1.34,2.19,2.99,1.95,2.79,7.79,8.01
3/1/2013 8:30 AM,2.12,1.96,35.82,35.53,-0.16,91.45,251.52,250.53,252.47,251.12,0.92,1.41,2.07,3.14,1.84,2.97,4.35,6.87
3/1/2013 8:45 AM,2.15,2.00,35.87,35.61,-0.15,89.64,263.09,258.27,261.48,257.86,2.08,2.51,4.66,5.62,4.43,5.42,9.16,9.85
3/1/2013 9:00 AM,2.21,2.03,35.98,35.66,-0.18,88.59,271.95,269.04,270.41,268.37,2.35,2.98,5.27,6.67,5.00,6.41,9.85,11.45
3/1/2013 9:15 AM,2.42,2.21,36.36,35.98,-0.21,86.69,261.49,264.21,262.44,264.72,2.17,3.06,4.85,6.84,4.49,6.52,9.39,11.45
3/1/2013 9:30 AM,2.53,2.37,36.56,36.26,-0.16,84.87,272.59,268.13,272.91,268.63,2.68,3.20,6.00,7.16,5.79,6.92,12.37,13.05
3/1/2013 9:45 AM,2.64,2.45,36.75,36.42,-0.19,82.98,273.09,273.72,273.75,273.69,2.85,3.50,6.38,7.83,5.99,7.53,10.76,12.59
3/1/2013 10:00 AM,2.84,2.66,37.12,36.79,-0.18,82.16,267.45,265.03,266.46,265.85,1.96,2.64,4.38,5.90,4.05,5.63,10.30,12.14
3/1/2013 10:15 AM,3.01,2.80,37.41,37.05,-0.20,80.19,260.71,262.72,259.81,263.30,2.56,3.43,5.73,7.68,5.32,7.30,13.51,14.20
3/1/2013 10:30 AM,3.01,2.82,37.41,37.08,-0.19,78.96,285.37,285.29,284.84,284.44,2.78,3.38,6.22,7.57,5.74,7.14,11.68,12.37
3/1/2013 10:45 AM,3.10,2.89,37.57,37.21,-0.20,79.53,264.15,264.64,264.40,265.53,3.04,3.65,6.81,8.16,6.48,7.87,13.51,14.66
3/1/2013 11:00 AM,3.08,2.89,37.54,37.20,-0.19,79.46,270.42,271.61,269.60,271.60,2.70,3.03,6.03,6.78,5.69,6.49,11.91,11.45
3/1/2013 11:15 AM,3.12,2.95,37.61,37.31,-0.17,80.70,294.40,288.29,295.55,290.06,2.01,2.51,4.50,5.61,4.16,5.19,8.47,11.45
3/1/2013 11:30 AM,3.28,3.10,37.91,37.58,-0.18,78.97,277.50,278.36,276.97,278.73,2.14,2.78,4.78,6.22,4.35,5.66,9.16,10.76
3/1/2013 11:45 AM,3.55,3.38,38.39,38.09,-0.17,76.53,274.73,276.31,275.18,277.80,2.29,2.68,5.11,5.99,4.72,5.64,10.53,13.51
3/1/2013 12:00 PM,3.59,3.40,38.46,38.12,-0.19,74.80,297.29,297.09,298.18,297.40,2.53,3.05,5.65,6.83,5.10,6.46,11.91,12.14
3/1/2013 12:15 PM,3.76,3.61,38.77,38.49,-0.15,73.97,310.81,308.48,317.41,312.15,1.90,2.07,4.24,4.63,3.75,4.19,11.68,10.76
3/1/2013 12:30 PM,3.63,3.45,38.54,38.22,-0.18,74.85,282.29,281.73,281.41,281.72,2.40,2.89,5.36,6.46,4.90,6.06,9.85,12.59
3/1/2013 12:45 PM,4.01,3.80,39.22,38.84,-0.21,72.57,268.90,267.04,269.03,268.22,1.89,2.37,4.23,5.31,3.92,5.02,9.85,9.16
3/1/2013 1:00 PM,4.14,3.98,39.45,39.16,-0.16,70.90,283.40,280.94,284.04,281.45,2.16,2.63,4.83,5.88,4.54,5.67,11.22,10.08
3/1/2013 1:15 PM,4.06,3.91,39.30,39.03,-0.15,70.12,280.45,280.77,281.34,281.21,2.12,2.60,4.74,5.81,4.43,5.54,9.85,9.85
3/1/2013 1:30 PM,4.46,4.28,40.02,39.71,-0.17,65.25,263.09,265.15,260.96,266.55,2.45,2.90,5.49,6.48,5.06,6.06,11.68,11.45
3/1/2013 1:45 PM,4.41,4.25,39.94,39.66,-0.16,68.09,285.19,285.00,281.93,282.46,2.44,2.85,5.47,6.37,5.05,6.02,10.53,11.68
3/1/2013 2:00 PM,4.19,4.01,39.55,39.22,-0.18,71.29,323.18,317.81,314.43,306.48,1.33,1.59,2.98,3.55,2.35,2.94,6.18,10.08
3/1/2013 2:15 PM,4.53,4.38,40.15,39.89,-0.15,69.95,265.18,262.97,270.68,265.86,1.41,1.61,3.15,3.60,2.66,3.33,6.87,7.56
3/1/2013 2:30 PM,4.57,4.40,40.23,39.92,-0.17,67.97,268.16,268.08,266.45,265.59,1.97,2.40,4.41,5.36,4.03,5.05,9.39,9.85
3/1/2013 2:45 PM,4.52,4.38,40.14,39.88,-0.14,68.71,307.59,302.79,309.29,303.61,1.57,1.81,3.51,4.04,3.24,3.76,6.64,7.33
3/1/2013 3:00 PM,4.38,4.23,39.88,39.61,-0.15,69.60,312.05,314.15,313.08,314.53,1.63,2.02,3.64,4.52,3.41,4.29,6.87,8.70
3/1/2013 3:15 PM,4.29,4.15,39.71,39.47,-0.14,71.15,290.69,290.04,289.25,288.99,1.47,1.61,3.28,3.60,3.05,3.42,7.10,6.41
3/1/2013 3:30 PM,4.40,4.24,39.92,39.63,-0.16,69.82,269.07,271.94,266.91,269.22,1.64,1.93,3.67,4.31,3.42,4.07,9.62,10.30
3/1/2013 3:45 PM,4.59,4.46,40.27,40.03,-0.13,67.63,256.67,258.17,261.21,260.48,1.29,1.70,2.89,3.80,2.50,3.44,9.16,7.79
3/1/2013 4:00 PM,4.72,4.57,40.50,40.22,-0.16,66.24,280.05,279.41,279.49,279.04,2.15,2.57,4.81,5.74,4.55,5.48,13.28,13.28
3/1/2013 4:15 PM,4.87,4.71,40.77,40.47,-0.16,65.05,266.26,264.50,268.10,266.54,2.51,3.21,5.61,7.17,5.15,6.81,11.22,12.82
3/1/2013 4:30 PM,4.77,4.60,40.58,40.28,-0.17,66.39,281.34,283.66,281.47,284.03,2.35,3.02,5.26,6.75,4.65,6.20,11.45,13.51
3/1/2013 4:45 PM,4.49,4.34,40.08,39.81,-0.15,66.87,274.41,273.18,274.80,273.88,2.54,3.11,5.68,6.96,5.39,6.68,12.14,12.14
3/1/2013 5:00 PM,4.43,4.28,39.97,39.70,-0.15,67.61,276.66,277.10,276.42,277.29,2.84,3.42,6.35,7.66,6.11,7.48,12.59,13.28
3/1/2013 5:15 PM,4.45,4.31,40.02,39.76,-0.15,68.80,275.20,273.34,275.13,273.61,2.22,2.71,4.96,6.05,4.73,5.85,7.79,9.39
3/1/2013 5:30 PM,4.46,4.32,40.03,39.78,-0.14,69.45,269.65,267.55,269.65,267.78,2.31,3.04,5.17,6.80,5.03,6.69,9.16,10.30
3/1/2013 5:45 PM,4.42,4.30,39.96,39.73,-0.13,70.12,273.88,273.24,274.85,272.62,1.62,2.01,3.62,4.50,3.38,4.27,7.56,8.93
3/1/2013 6:00 PM,4.39,4.26,39.90,39.68,-0.12,70.76,271.11,274.81,270.79,274.52,1.68,2.00,3.75,4.48,3.55,4.31,7.33,7.56
3/1/2013 6:15 PM,4.38,4.27,39.88,39.69,-0.11,70.99,275.01,271.40,275.64,271.38,1.61,2.21,3.61,4.93,3.50,4.85,6.87,7.56
3/1/2013 6:30 PM,4.31,4.23,39.76,39.61,-0.08,70.92,272.31,272.80,270.88,272.21,1.55,2.11,3.47,4.71,3.32,4.62,6.87,7.56
3/1/2013 6:45 PM,4.39,4.29,39.90,39.72,-0.10,69.13,269.31,268.01,269.81,268.39,2.38,3.21,5.33,7.19,5.12,7.00,9.62,10.53
3/1/2013 7:00 PM,4.35,4.25,39.83,39.65,-0.10,69.09,275.15,275.31,273.34,274.11,2.18,2.99,4.89,6.68,4.60,6.42,12.82,12.59
3/1/2013 7:15 PM,4.31,4.20,39.76,39.56,-0.11,69.47,279.58,278.56,280.37,278.85,2.00,2.57,4.47,5.74,4.25,5.50,7.33,8.93
3/1/2013 7:30 PM,4.19,4.08,39.55,39.35,-0.11,70.06,281.16,285.06,282.79,286.46,1.66,2.11,3.71,4.72,3.49,4.49,9.16,10.08
3/1/2013 7:45 PM,4.05,3.93,39.29,39.08,-0.12,70.36,291.04,291.17,288.89,289.07,1.79,2.21,4.01,4.94,3.71,4.60,7.79,8.93
3/1/2013 8:00 PM,3.84,3.71,38.91,38.69,-0.13,71.16,291.34,295.33,292.39,296.47,1.88,2.41,4.20,5.39,3.81,5.06,8.47,9.39
3/1/2013 8:15 PM,3.63,3.49,38.53,38.29,-0.13,73.41,297.78,302.18,297.59,302.09,2.17,2.70,4.85,6.03,4.42,5.55,10.99,15.34
3/1/2013 8:30 PM,3.36,3.23,38.05,37.81,-0.13,76.24,284.75,285.50,288.01,288.27,2.24,2.81,5.00,6.29,4.65,5.95,10.76,13.51
3/1/2013 8:45 PM,3.12,2.99,37.62,37.38,-0.13,78.90,277.84,274.91,277.18,274.33,1.98,2.56,4.42,5.72,4.20,5.47,10.08,10.30
3/1/2013 9:00 PM,2.89,2.75,37.20,36.94,-0.14,81.77,269.36,269.82,269.19,270.08,1.78,2.38,3.98,5.33,3.80,5.16,7.56,9.39
3/1/2013 9:15 PM,2.65,2.51,36.78,36.52,-0.14,84.59,263.74,264.81,263.74,264.89,1.69,2.40,3.77,5.37,3.64,5.27,9.39,9.16
3/1/2013 9:30 PM,2.56,2.43,36.60,36.38,-0.12,86.90,273.30,266.60,275.40,267.94,1.41,1.79,3.15,4.00,2.99,3.85,5.95,6.41
3/1/2013 9:45 PM,2.54,2.43,36.56,36.38,-0.10,87.81,269.89,265.85,272.88,266.50,1.34,1.77,2.99,3.95,2.84,3.83,7.33,7.10
3/1/2013 10:00 PM,2.55,2.42,36.58,36.36,-0.12,87.37,264.31,264.60,265.41,264.89,1.95,2.54,4.35,5.68,4.11,5.51,7.79,8.93
3/1/2013 10:15 PM,2.50,2.37,36.50,36.26,-0.13,87.58,262.29,263.87,263.38,264.21,1.77,2.21,3.97,4.95,3.74,4.81,7.33,9.85
3/1/2013 10:30 PM,2.41,2.28,36.34,36.11,-0.13,88.29,262.85,267.05,263.75,267.05,1.99,2.61,4.45,5.83,4.21,5.70,8.93,10.08
3/1/2013 10:45 PM,2.28,2.16,36.10,35.88,-0.12,89.76,268.40,265.26,270.28,265.38,2.27,2.75,5.08,6.15,4.92,6.03,10.30,10.99
3/1/2013 11:00 PM,2.11,1.99,35.80,35.57,-0.13,92.26,267.74,266.24,268.14,266.35,2.16,2.67,4.83,5.97,4.67,5.86,9.62,10.76
3/1/2013 11:15 PM,2.12,2.00,35.81,35.60,-0.12,93.10,272.23,266.82,273.17,267.78,1.78,2.34,3.99,5.24,3.88,5.14,7.79,8.01
3/1/2013 11:30 PM,2.09,1.96,35.76,35.53,-0.13,93.45,266.28,260.34,269.33,263.98,1.47,1.83,3.30,4.10,3.12,3.92,8.47,8.01
3/1/2013 11:45 PM,2.04,1.93,35.67,35.47,-0.12,94.34,265.39,262.68,273.21,264.88,1.27,1.75,2.83,3.92,2.65,3.76,7.79,7.56
3/2/2013,1.99,1.87,35.59,35.37,-0.12,94.10,271.80,266.12,274.28,266.21,1.77,2.26,3.97,5.06,3.84,4.90,8.47,8.70
3/2/2013 12:15 AM,1.88,1.75,35.38,35.14,-0.13,94.22,269.17,269.38,268.40,269.25,2.13,2.74,4.77,6.12,4.54,5.95,8.93,9.16
3/2/2013 12:30 AM,1.80,1.67,35.25,35.00,-0.14,95.05,269.10,268.44,268.66,268.23,1.61,2.33,3.61,5.20,3.43,5.09,7.56,8.93
3/2/2013 12:45 AM,1.76,1.63,35.17,34.93,-0.13,95.59,262.28,263.73,263.79,264.96,1.81,2.32,4.05,5.18,3.92,5.05,8.24,8.47
3/2/2013 1:00 AM,1.72,1.59,35.10,34.86,-0.13,95.94,261.80,263.75,263.03,263.82,1.89,2.46,4.22,5.50,4.02,5.39,6.64,8.70
3/2/2013 1:15 AM,1.68,1.54,35.02,34.78,-0.13,96.62,265.31,264.43,266.88,265.16,1.56,2.15,3.50,4.81,3.33,4.67,7.10,8.93
3/2/2013 1:30 AM,1.63,1.50,34.94,34.69,-0.14,97.08,264.52,266.27,268.25,268.43,1.13,1.74,2.53,3.89,2.36,3.74,6.18,7.10
3/2/2013 1:45 AM,1.61,1.48,34.90,34.66,-0.13,97.16,261.46,262.59,264.46,263.36,1.37,1.94,3.07,4.33,2.90,4.21,7.33,7.79
3/2/2013 2:00 AM,1.60,1.47,34.88,34.64,-0.13,97.28,268.16,267.59,269.31,267.10,1.08,1.70,2.41,3.80,2.25,3.67,6.41,6.41
3/2/2013 2:15 AM,1.56,1.42,34.80,34.56,-0.14,97.21,274.20,271.66,273.26,270.82,1.06,1.54,2.38,3.44,2.27,3.36,4.58,5.72
3/2/2013 2:30 AM,1.48,1.34,34.66,34.42,-0.13,97.50,284.51,283.75,283.91,282.93,0.90,1.11,2.01,2.48,1.96,2.41,4.12,4.35
3/2/2013 2:45 AM,1.35,1.19,34.43,34.15,-0.15,98.18,271.96,284.58,272.15,283.64,0.62,0.77,1.40,1.73,1.35,1.68,2.98,3.66
3/2/2013 3:00 AM,1.23,1.09,34.21,33.96,-0.14,99.21,214.81,246.43,227.85,258.35,0.29,0.42,0.64,0.93,0.45,0.83,2.52,2.98
3/2/2013 3:15 AM,1.18,1.07,34.12,33.93,-0.11,99.35,227.74,261.06,219.79,267.25,0.29,0.66,0.64,1.47,0.48,1.32,2.29,3.21
3/2/2013 3:30 AM,1.12,1.04,34.02,33.88,-0.08,99.40,230.29,274.26,204.25,275.12,0.02,0.35,0.04,0.78,0.04,0.74,1.60,2.52
3/2/2013 3:45 AM,1.16,1.05,34.09,33.88,-0.11,99.40,257.27,283.39,266.15,282.60,0.11,0.46,0.24,1.02,0.23,0.97,1.83,2.52
3/2/2013 4:00 AM,1.10,1.00,33.97,33.80,-0.10,99.39,240.11,263.50,246.32,266.05,0.25,0.76,0.56,1.70,0.47,1.57,2.75,4.12
3/2/2013 4:15 AM,1.10,1.00,33.97,33.81,-0.09,99.37,198.28,247.08,200.09,248.54,0.32,0.52,0.72,1.16,0.58,0.98,2.52,2.75
3/2/2013 4:30 AM,1.05,0.97,33.89,33.74,-0.09,99.36,264.40,267.35,265.23,267.17,0.55,1.33,1.22,2.97,1.17,2.91,3.89,4.81
3/2/2013 4:45 AM,0.91,0.92,33.64,33.66,0.01,99.31,276.79,268.60,277.85,268.75,0.84,1.70,1.88,3.81,1.84,3.78,3.89,5.72
3/2/2013 5:00 AM,0.79,0.78,33.42,33.41,-0.01,99.31,261.81,267.36,263.88,268.01,0.69,1.48,1.55,3.31,1.46,3.24,3.43,5.27
3/2/2013 5:15 AM,0.58,0.66,33.05,33.18,0.07,99.35,264.72,269.62,268.27,270.46,1.07,2.02,2.38,4.52,2.31,4.46,6.87,7.33
3/2/2013 5:30 AM,0.55,0.57,32.98,33.02,0.02,99.30,271.72,271.89,271.01,271.97,1.45,2.22,3.24,4.96,3.14,4.90,6.18,8.01
3/2/2013 5:45 AM,0.48,0.49,32.87,32.88,0.01,98.79,275.76,273.14,276.14,273.24,1.33,2.05,2.97,4.58,2.90,4.51,5.95,7.79
3/2/2013 6:00 AM,0.53,0.50,32.95,32.90,-0.03,97.35,280.36,275.57,281.11,276.39,1.82,2.36,4.06,5.27,3.96,5.17,8.24,11.22
3/2/2013 6:15 AM,0.60,0.58,33.07,33.04,-0.02,95.39,271.16,270.73,271.61,271.12,1.33,2.31,2.98,5.16,2.85,5.06,6.64,8.93
3/2/2013 6:30 AM,0.65,0.60,33.17,33.08,-0.05,93.16,273.24,271.80,272.75,271.24,1.74,2.51,3.90,5.62,3.77,5.50,7.56,9.85
3/2/2013 6:45 AM,0.56,0.50,33.01,32.90,-0.06,92.13,273.42,274.41,274.20,275.00,1.77,2.54,3.96,5.69,3.82,5.55,7.79,10.08
3/2/2013 7:00 AM,0.53,0.46,32.96,32.83,-0.07,91.48,264.90,265.59,267.82,266.47,1.35,2.06,3.01,4.60,2.81,4.44,5.95,8.01
3/2/2013 7:15 AM,0.55,0.46,32.98,32.82,-0.09,90.48,267.92,270.28,269.56,270.54,1.31,1.92,2.92,4.30,2.79,4.20,5.50,7.79
3/2/2013 7:30 AM,0.64,0.54,33.16,32.97,-0.10,89.11,262.27,263.44,264.45,263.72,1.57,2.24,3.51,5.00,3.31,4.88,7.10,8.47
3/2/2013 7:45 AM,0.79,0.69,33.43,33.24,-0.11,88.18,252.21,256.35,254.70,255.60,1.68,2.34,3.76,5.22,3.55,5.00,8.01,9.16
3/2/2013 8:00 AM,0.92,0.79,33.65,33.42,-0.13,87.18,262.79,262.16,262.93,262.90,1.94,2.64,4.33,5.91,4.14,5.74,9.16,9.85
3/2/2013 8:15 AM,1.07,0.92,33.92,33.66,-0.15,86.05,264.17,266.37,264.81,266.73,2.46,3.20,5.49,7.16,5.21,6.97,10.30,12.37
3/2/2013 8:30 AM,1.18,1.04,34.12,33.87,-0.14,84.92,266.97,267.28,268.28,267.72,2.05,2.78,4.58,6.22,4.37,5.96,10.53,11.45
3/2/2013 8:45 AM,1.32,1.16,34.37,34.10,-0.16,83.95,267.93,267.62,269.50,268.24,2.59,3.32,5.80,7.43,5.58,7.24,10.76,12.37
3/2/2013 9:00 AM,1.48,1.31,34.66,34.35,-0.17,82.52,266.44,266.54,268.83,267.99,2.96,3.86,6.62,8.63,6.32,8.35,13.51,13.97
3/2/2013 9:15 AM,1.57,1.41,34.83,34.54,-0.16,81.76,273.49,273.45,273.62,274.57,2.69,3.38,6.02,7.57,5.80,7.32,11.68,15.34
3/2/2013 9:30 AM,1.91,1.72,35.43,35.09,-0.19,77.52,274.84,277.99,275.18,277.88,3.48,4.13,7.78,9.23,7.43,8.95,15.34,16.26
3/2/2013 9:45 AM,2.29,2.09,36.12,35.77,-0.19,73.86,273.73,274.81,273.83,274.97,3.74,4.59,8.36,10.27,7.99,9.98,16.49,17.17
3/2/2013 10:00 AM,2.16,1.93,35.89,35.47,-0.23,74.98,270.73,271.01,270.03,271.16,3.55,4.32,7.94,9.65,7.31,9.15,15.34,16.95
3/2/2013 10:15 AM,2.06,1.86,35.71,35.34,-0.20,76.48,271.84,272.08,272.31,271.66,2.99,3.88,6.68,8.68,6.28,8.30,14.43,15.34
3/2/2013 10:30 AM,2.06,1.85,35.72,35.33,-0.21,76.67,265.58,266.87,265.56,266.55,3.58,4.41,8.01,9.86,7.67,9.51,16.49,16.26
3/2/2013 10:45 AM,2.40,2.20,36.33,35.97,-0.20,73.59,278.82,277.67,280.27,278.95,3.33,4.09,7.45,9.14,7.03,8.77,13.74,16.49
3/2/2013 11:00 AM,2.45,2.23,36.41,36.01,-0.22,72.28,269.99,269.78,268.52,269.16,3.03,3.81,6.79,8.52,6.47,8.20,16.49,17.17
3/2/2013 11:15 AM,2.38,2.20,36.28,35.96,-0.18,73.50,279.59,277.92,281.10,278.61,3.37,3.92,7.54,8.76,7.20,8.45,13.74,15.57
3/2/2013 11:30 AM,2.55,2.34,36.59,36.22,-0.20,73.47,268.65,272.99,270.02,272.58,2.49,3.25,5.56,7.26,5.22,6.98,12.14,13.97
3/2/2013 11:45 AM,2.78,2.61,37.00,36.70,-0.17,71.26,287.27,284.05,285.91,283.31,2.79,3.41,6.24,7.62,5.72,7.07,13.05,14.88
3/2/2013 12:00 PM,3.00,2.85,37.39,37.13,-0.14,68.92,293.46,282.89,290.76,285.39,1.84,2.21,4.12,4.94,3.55,4.24,12.37,11.45
3/2/2013 12:15 PM,3.11,2.95,37.59,37.31,-0.16,65.67,290.04,290.82,285.68,290.15,2.56,2.80,5.73,6.27,5.18,5.82,17.40,17.17
3/2/2013 12:30 PM,3.43,3.29,38.17,37.93,-0.13,62.51,312.58,313.67,314.61,315.75,2.74,3.10,6.12,6.93,5.37,6.38,13.05,13.05
3/2/2013 12:45 PM,3.59,3.43,38.47,38.17,-0.16,61.67,279.99,281.81,277.94,280.43,2.62,3.42,5.87,7.64,5.59,7.35,13.74,16.03
3/2/2013 1:00 PM,3.42,3.24,38.15,37.83,-0.18,61.58,347.22,339.46,356.72,351.67,2.57,2.92,5.75,6.52,4.56,5.06,13.28,15.34
3/2/2013 1:15 PM,3.61,3.41,38.49,38.14,-0.19,58.48,356.96,356.09,354.93,355.02,2.69,3.25,6.02,7.26,5.46,6.73,14.20,14.66
3/2/2013 1:30 PM,3.29,3.09,37.92,37.56,-0.20,59.93,346.43,350.30,345.18,349.11,3.70,4.52,8.27,10.11,7.46,9.38,16.03,20.61
3/2/2013 1:45 PM,2.95,2.78,37.31,37.01,-0.17,60.49,319.34,323.01,319.67,323.41,3.69,4.42,8.24,9.88,7.72,9.44,18.09,19.46
3/2/2013 2:00 PM,3.12,2.96,37.62,37.34,-0.16,60.05,347.87,346.93,346.74,346.23,3.32,3.51,7.41,7.86,6.49,6.98,16.26,16.03
3/2/2013 2:15 PM,3.13,2.91,37.63,37.24,-0.22,60.95,300.01,303.78,298.52,301.37,3.03,3.46,6.77,7.74,6.01,6.97,18.55,18.32
3/2/2013 2:30 PM,3.15,2.91,37.66,37.24,-0.24,58.10,334.41,333.35,332.95,330.02,3.77,4.15,8.44,9.27,7.58,8.34,16.49,18.78
3/2/2013 2:45 PM,2.73,2.53,36.91,36.55,-0.20,60.29,342.58,341.28,344.00,345.56,2.99,3.28,6.69,7.33,6.05,6.68,14.66,18.32
3/2/2013 3:00 PM,2.51,2.31,36.52,36.16,-0.20,60.40,356.64,356.62,358.25,357.52,3.60,4.39,8.06,9.82,7.18,8.78,16.49,18.32
3/2/2013 3:15 PM,2.67,2.47,36.80,36.44,-0.20,59.09,334.19,334.08,334.93,334.73,2.86,3.36,6.40,7.51,5.73,6.80,13.28,14.20
3/2/2013 3:30 PM,2.71,2.46,36.88,36.43,-0.25,56.49,2.01,356.39,4.15,358.34,3.29,3.86,7.36,8.64,6.68,7.79,15.11,18.09
3/2/2013 3:45 PM,1.98,1.81,35.57,35.25,-0.18,62.76,0.34,2.00,3.50,3.57,3.67,4.19,8.20,9.37,7.53,8.60,19.24,21.75
3/2/2013 4:00 PM,2.21,2.03,35.98,35.65,-0.18,61.45,324.99,326.57,324.29,325.19,2.98,3.54,6.67,7.91,5.43,6.59,13.97,16.72
3/2/2013 4:15 PM,2.19,2.05,35.93,35.69,-0.13,59.43,304.67,307.50,304.71,307.70,2.71,3.02,6.05,6.75,5.52,6.14,11.45,13.28
3/2/2013 4:30 PM,2.17,2.00,35.91,35.60,-0.17,59.75,282.70,282.23,282.72,282.36,2.13,2.59,4.76,5.80,4.29,5.32,9.62,12.14
3/2/2013 4:45 PM,1.93,1.77,35.47,35.18,-0.16,61.37,290.55,291.02,294.00,291.76,3.06,3.50,6.85,7.84,6.11,7.02,13.05,13.97
3/2/2013 5:00 PM,0.62,0.49,33.12,32.88,-0.13,77.70,333.41,338.00,335.77,339.78,2.09,2.64,4.67,5.91,4.14,5.25,13.74,13.05
3/2/2013 5:15 PM,0.24,0.11,32.43,32.21,-0.12,85.81,241.78,247.46,249.84,253.07,1.52,1.91,3.40,4.28,3.15,3.92,7.33,9.16
3/2/2013 5:30 PM,0.60,0.60,33.08,33.08,0.00,84.80,271.86,289.52,272.92,288.56,0.48,0.84,1.07,1.87,0.89,1.72,2.75,4.58
3/2/2013 5:45 PM,0.91,0.82,33.64,33.48,-0.09,80.79,189.74,312.47,214.31,307.23,0.16,0.33,0.35,0.73,0.09,0.34,1.83,2.52
3/2/2013 6:00 PM,1.06,0.96,33.90,33.72,-0.10,75.61,321.39,336.10,325.26,335.40,0.50,0.68,1.11,1.51,0.86,1.31,4.12,5.04
3/2/2013 6:15 PM,1.21,1.08,34.18,33.95,-0.12,67.81,318.34,325.87,310.50,321.89,1.93,2.27,4.31,5.08,3.55,4.35,12.59,14.88
3/2/2013 6:30 PM,1.16,1.03,34.08,33.85,-0.13,65.69,327.77,328.63,322.81,327.31,1.81,2.36,4.06,5.28,3.56,4.80,10.30,10.08
3/2/2013 6:45 PM,1.07,0.95,33.93,33.70,-0.13,64.30,333.57,337.40,336.09,338.66,2.10,2.49,4.70,5.57,4.35,5.22,9.85,11.91
3/2/2013 7:00 PM,0.91,0.78,33.65,33.41,-0.13,61.63,341.46,341.41,345.04,343.92,1.98,2.29,4.42,5.13,4.14,4.73,10.99,12.14
3/2/2013 7:15 PM,0.78,0.65,33.40,33.16,-0.13,60.40,346.84,343.43,346.34,343.65,1.96,2.51,4.38,5.62,4.22,5.36,11.68,12.14
3/2/2013 7:30 PM,0.63,0.50,33.13,32.89,-0.13,60.40,330.91,332.85,330.54,331.83,1.62,1.96,3.63,4.38,3.48,4.22,7.79,8.24
3/2/2013 7:45 PM,0.46,0.37,32.83,32.67,-0.09,61.68,308.75,315.78,311.22,315.69,0.61,0.85,1.37,1.91,1.30,1.81,3.21,3.89
3/2/2013 8:00 PM,0.35,0.30,32.62,32.55,-0.04,62.20,338.49,338.87,339.14,340.30,1.00,1.51,2.24,3.37,2.07,3.13,5.95,6.18
3/2/2013 8:15 PM,0.37,0.27,32.66,32.48,-0.10,60.11,322.12,324.71,320.11,325.94,0.93,1.26,2.08,2.81,1.89,2.61,4.35,5.95
3/2/2013 8:30 PM,0.38,0.27,32.68,32.49,-0.11,58.80,306.64,323.40,307.90,321.85,0.71,0.83,1.58,1.85,1.48,1.72,3.21,4.35
3/2/2013 8:45 PM,0.42,0.30,32.75,32.54,-0.12,57.86,340.83,341.20,348.76,349.52,1.11,1.34,2.48,3.00,2.06,2.64,6.18,7.10
3/2/2013 9:00 PM,0.43,0.32,32.77,32.58,-0.11,57.44,332.79,341.95,337.42,347.68,1.11,1.36,2.49,3.05,2.26,2.73,7.33,8.70
3/2/2013 9:15 PM,0.46,0.35,32.83,32.63,-0.11,57.11,338.66,351.18,333.63,344.33,0.99,1.38,2.21,3.09,1.96,2.79,8.47,10.53
3/2/2013 9:30 PM,0.44,0.31,32.78,32.56,-0.13,57.59,357.45,355.74,2.06,0.51,1.40,1.61,3.13,3.61,2.70,3.11,7.56,7.79
3/2/2013 9:45 PM,0.38,0.25,32.68,32.45,-0.13,58.19,335.42,341.48,338.30,342.79,1.25,1.64,2.80,3.67,2.65,3.49,7.33,8.93
3/2/2013 10:00 PM,0.30,0.18,32.55,32.32,-0.13,59.41,355.98,0.91,358.08,3.30,0.79,0.95,1.76,2.13,1.61,1.88,4.35,4.58
3/2/2013 10:15 PM,0.21,0.06,32.38,32.11,-0.15,61.55,18.36,22.75,21.95,25.20,1.07,1.58,2.39,3.52,2.14,3.29,5.95,7.10
3/2/2013 10:30 PM,0.18,0.04,32.32,32.07,-0.14,62.58,36.85,31.85,37.58,31.35,1.04,1.40,2.33,3.14,2.11,2.87,5.95,5.72
3/2/2013 10:45 PM,0.09,-0.05,32.16,31.90,-0.14,62.83,45.45,40.22,44.27,37.46,1.37,1.77,3.06,3.96,2.88,3.75,6.64,8.70
3/2/2013 11:00 PM,-0.07,-0.22,31.88,31.60,-0.15,63.47,32.73,30.41,31.85,30.84,1.82,2.24,4.07,5.01,3.85,4.87,7.33,8.47
3/2/2013 11:15 PM,-0.19,-0.34,31.66,31.40,-0.14,64.54,27.42,25.24,26.66,26.39,1.97,2.18,4.40,4.87,4.24,4.73,8.01,10.08
3/2/2013 11:30 PM,-0.23,-0.37,31.59,31.33,-0.14,65.65,29.55,24.34,29.75,25.67,0.74,1.12,1.66,2.50,1.53,2.31,4.81,5.95
3/2/2013 11:45 PM,-0.41,-0.56,31.26,31.00,-0.15,67.53,272.90,277.78,268.61,269.91,1.36,1.86,3.04,4.15,2.88,3.95,7.56,9.62
3/3/2013,-0.77,-0.89,30.62,30.40,-0.12,72.28,272.11,268.64,270.87,267.65,1.16,1.65,2.59,3.68,2.48,3.58,6.18,7.79
3/3/2013 12:15 AM,-0.77,-0.78,30.62,30.59,-0.01,72.60,324.79,333.24,319.41,331.64,0.54,0.99,1.22,2.22,1.17,2.14,2.98,3.43
3/3/2013 12:30 AM,-0.91,-1.02,30.36,30.16,-0.11,74.46,276.50,283.78,280.47,285.25,1.32,1.77,2.95,3.96,2.78,3.81,6.18,7.79
3/3/2013 12:45 AM,-0.94,-0.99,30.31,30.22,-0.05,76.37,28.23,353.46,13.76,339.20,0.22,0.52,0.49,1.17,0.21,0.95,2.06,3.21
3/3/2013 1:00 AM,-0.84,-0.93,30.49,30.32,-0.10,77.18,157.29,150.88,219.56,250.22,0.28,0.33,0.63,0.74,0.38,0.14,3.89,5.50
3/3/2013 1:15 AM,-1.28,-1.38,29.70,29.51,-0.11,79.78,262.64,273.57,260.70,271.86,1.60,2.25,3.58,5.03,3.37,4.79,7.56,8.47
3/3/2013 1:30 AM,-1.55,-1.66,29.21,29.01,-0.11,84.37,204.08,262.51,206.75,241.30,0.42,0.57,0.95,1.28,0.75,0.89,3.66,5.27
3/3/2013 1:45 AM,-1.38,-1.48,29.52,29.33,-0.10,85.47,174.56,169.20,160.10,158.73,0.65,0.77,1.46,1.73,1.18,1.46,2.98,2.75
3/3/2013 2:00 AM,-1.42,-1.53,29.44,29.25,-0.11,86.95,216.33,162.39,214.08,174.23,0.30,0.25,0.67,0.56,0.62,0.43,1.83,2.06
3/3/2013 2:15 AM,-1.43,-1.57,29.42,29.17,-0.14,88.34,224.45,181.10,243.28,185.39,0.12,0.10,0.26,0.22,0.24,0.11,1.14,1.14
3/3/2013 2:30 AM,-1.38,-1.51,29.51,29.29,-0.12,87.52,302.23,318.72,291.16,296.70,0.49,0.54,1.09,1.21,1.03,1.15,2.98,3.66
3/3/2013 2:45 AM,-1.45,-1.59,29.39,29.13,-0.14,84.44,271.38,283.95,273.37,284.83,0.86,0.95,1.93,2.13,1.87,2.05,3.66,3.89
3/3/2013 3:00 AM,-1.45,-1.52,29.40,29.26,-0.08,84.39,260.04,285.67,265.25,280.59,0.72,0.98,1.62,2.18,1.51,2.06,4.12,4.58
3/3/2013 3:15 AM,-1.58,-1.71,29.15,28.91,-0.13,85.56,262.95,271.36,263.98,273.53,1.29,1.74,2.89,3.90,2.68,3.65,8.47,10.30
3/3/2013 3:30 AM,-1.18,-1.31,29.88,29.65,-0.13,72.26,333.79,338.26,330.13,333.78,2.07,2.34,4.62,5.24,4.21,4.78,11.91,12.14
3/3/2013 3:45 AM,-1.39,-1.55,29.49,29.22,-0.15,81.19,52.06,44.53,51.58,43.14,0.83,1.27,1.85,2.84,1.71,2.65,5.50,6.64
3/3/2013 4:00 AM,-1.49,-1.65,29.32,29.03,-0.16,75.80,17.66,23.63,15.50,22.00,2.01,2.32,4.50,5.19,4.30,4.87,8.24,9.39
3/3/2013 4:15 AM,-1.57,-1.73,29.17,28.89,-0.15,73.73,15.00,12.92,10.75,12.62,1.11,1.48,2.49,3.30,2.30,3.02,6.87,7.56
3/3/2013 4:30 AM,-1.54,-1.68,29.23,28.97,-0.14,71.63,8.61,9.77,6.88,7.93,1.28,1.57,2.86,3.51,2.69,3.26,10.30,10.76
3/3/2013 4:45 AM,-1.63,-1.79,29.07,28.78,-0.16,66.57,23.95,20.90,22.54,20.42,2.60,3.05,5.80,6.83,5.27,6.28,12.59,11.91
3/3/2013 5:00 AM,-1.71,-1.87,28.93,28.64,-0.16,66.34,10.58,11.99,9.84,12.43,1.61,2.11,3.60,4.72,3.31,4.29,8.47,10.30
3/3/2013 5:15 AM,-1.72,-1.86,28.90,28.65,-0.14,65.61,15.64,17.00,16.23,18.20,1.29,1.59,2.88,3.57,2.68,3.15,8.24,10.53
3/3/2013 5:30 AM,-1.83,-1.97,28.70,28.45,-0.14,64.76,350.41,351.05,350.48,352.09,1.24,1.57,2.78,3.51,2.49,3.16,7.79,8.93
3/3/2013 5:45 AM,-1.97,-2.07,28.45,28.28,-0.10,65.13,330.99,333.94,330.35,335.75,0.92,1.27,2.06,2.85,1.91,2.68,5.27,6.41
3/3/2013 6:00 AM,-2.17,-2.22,28.09,28.01,-0.05,66.13,301.17,324.33,303.85,324.83,0.74,1.18,1.66,2.63,1.60,2.55,3.43,4.58
3/3/2013 6:15 AM,-2.21,-2.27,28.02,27.91,-0.06,65.88,313.39,324.37,316.70,326.76,0.51,0.92,1.15,2.06,1.08,1.96,5.27,5.95
3/3/2013 6:30 AM,-2.17,-2.26,28.10,27.93,-0.09,65.41,320.19,333.15,318.51,329.26,0.70,1.01,1.57,2.26,1.44,2.02,4.35,5.50
3/3/2013 6:45 AM,-2.14,-2.25,28.16,27.95,-0.11,65.22,291.50,306.76,293.01,308.16,1.06,1.32,2.37,2.95,2.28,2.85,4.81,5.27
3/3/2013 7:00 AM,-2.25,-2.39,27.94,27.70,-0.13,72.90,268.75,281.78,270.75,281.36,0.98,1.21,2.20,2.71,2.13,2.60,3.89,4.35
3/3/2013 7:15 AM,-2.23,-2.36,27.99,27.76,-0.13,74.05,280.37,288.96,281.35,289.45,1.05,1.43,2.35,3.21,2.19,3.03,4.58,5.50
3/3/2013 7:30 AM,-2.19,-2.34,28.06,27.79,-0.15,71.89,292.85,297.98,291.83,297.65,0.93,1.20,2.08,2.67,1.99,2.54,4.58,5.72
3/3/2013 7:45 AM,-2.15,-2.30,28.12,27.85,-0.15,70.67,299.13,313.99,300.71,313.44,1.13,1.34,2.52,3.00,2.33,2.79,6.18,5.95
3/3/2013 8:00 AM,-2.18,-2.35,28.07,27.77,-0.16,69.03,304.27,311.30,304.02,311.28,1.55,1.83,3.47,4.10,3.26,3.95,6.64,8.47
3/3/2013 8:15 AM,-2.25,-2.42,27.94,27.65,-0.16,70.50,297.18,308.59,295.41,308.03,1.43,1.70,3.19,3.80,2.95,3.55,5.72,7.79
3/3/2013 8:30 AM,-2.30,-2.47,27.86,27.55,-0.17,74.76,277.04,281.75,276.35,281.79,1.12,1.31,2.51,2.93,2.34,2.70,4.81,5.50
3/3/2013 8:45 AM,-2.31,-2.51,27.84,27.48,-0.20,76.20,255.10,263.27,256.94,265.51,1.06,1.34,2.36,2.99,2.27,2.88,4.58,5.04
3/3/2013 9:00 AM,-2.25,-2.45,27.94,27.60,-0.19,75.20,265.46,278.40,268.87,279.62,1.13,1.44,2.53,3.23,2.31,3.00,5.72,6.41
3/3/2013 9:15 AM,-2.27,-2.39,27.91,27.69,-0.12,73.21,293.04,306.03,295.47,314.18,0.70,0.69,1.56,1.54,1.31,1.32,4.81,4.58
3/3/2013 9:30 AM,-2.12,-2.25,28.19,27.95,-0.14,69.41,180.38,181.03,179.58,190.34,0.39,0.41,0.88,0.91,0.67,0.54,2.75,2.75
3/3/2013 9:45 AM,-1.62,-1.84,29.09,28.69,-0.22,65.60,63.72,71.48,36.58,29.08,0.57,0.66,1.28,1.48,0.83,0.69,5.27,5.50
3/3/2013 10:00 AM,-1.51,-1.70,29.27,28.95,-0.18,56.12,16.86,10.73,0.91,358.09,1.42,1.48,3.16,3.30,1.61,2.03,7.10,7.56
3/3/2013 10:15 AM,-1.28,-1.43,29.70,29.43,-0.15,54.10,304.76,310.80,305.80,309.92,1.71,1.94,3.83,4.33,3.36,3.88,8.01,8.70
3/3/2013 10:30 AM,-1.17,-1.35,29.89,29.57,-0.18,51.14,18.47,14.64,22.24,15.75,1.85,2.15,4.14,4.80,3.60,4.35,10.30,12.14
3/3/2013 10:45 AM,-0.71,-0.97,30.73,30.25,-0.26,47.26,34.96,25.15,30.71,23.04,1.94,2.16,4.33,4.84,3.75,4.41,10.08,10.99
3/3/2013 11:00 AM,-0.43,-0.73,31.22,30.69,-0.30,44.28,32.59,26.05,26.36,21.91,2.28,2.69,5.11,6.02,4.58,5.45,10.76,13.05
3/3/2013 11:15 AM,-0.32,-0.53,31.43,31.05,-0.21,42.96,18.76,14.24,15.32,10.33,1.56,1.92,3.49,4.29,2.58,3.22,7.56,9.16
3/3/2013 11:30 AM,-0.21,-0.39,31.61,31.29,-0.18,49.07,280.92,280.32,268.28,270.38,1.95,2.20,4.35,4.93,3.69,4.15,10.76,12.59
3/3/2013 11:45 AM,-0.12,-0.30,31.78,31.46,-0.18,49.83,278.75,283.41,279.57,278.48,2.51,2.90,5.61,6.48,4.32,4.87,10.53,11.45
3/3/2013 12:00 PM,-0.11,-0.32,31.81,31.42,-0.21,50.09,344.88,343.43,343.73,343.59,2.41,2.71,5.39,6.06,4.79,5.31,11.91,12.59
3/3/2013 12:15 PM,-0.02,-0.23,31.97,31.58,-0.22,51.66,282.08,288.29,278.71,277.31,1.74,2.09,3.89,4.68,2.84,3.63,10.99,13.05
3/3/2013 12:30 PM,0.20,-0.02,32.37,31.96,-0.23,49.06,273.20,277.55,276.73,279.60,2.87,3.52,6.41,7.87,5.73,7.35,16.49,18.09
3/3/2013 12:45 PM,0.04,-0.17,32.08,31.69,-0.21,51.83,305.53,310.08,298.77,302.14,2.42,2.98,5.40,6.67,4.26,5.12,12.37,12.37
3/3/2013 1:00 PM,0.25,0.00,32.45,31.99,-0.26,51.37,339.25,347.16,337.13,342.26,2.46,2.72,5.49,6.09,4.12,4.68,14.43,13.51
3/3/2013 1:15 PM,0.31,0.06,32.56,32.10,-0.26,49.42,358.56,352.71,358.25,353.01,2.69,3.17,6.01,7.08,5.48,6.44,12.59,13.05
3/3/2013 1:30 PM,0.42,0.25,32.76,32.45,-0.17,48.60,334.49,325.88,346.68,336.87,2.30,2.94,5.14,6.58,3.40,4.12,10.53,13.51
3/3/2013 1:45 PM,0.72,0.51,33.29,32.91,-0.21,47.15,329.38,329.03,315.25,313.86,2.26,2.60,5.06,5.82,3.84,4.71,13.97,15.11
3/3/2013 2:00 PM,0.98,0.76,33.77,33.37,-0.23,46.07,291.59,298.50,284.11,287.64,3.07,3.63,6.86,8.12,5.37,6.70,18.09,22.44
3/3/2013 2:15 PM,0.89,0.72,33.60,33.30,-0.17,46.36,279.29,289.54,289.25,296.25,2.41,2.78,5.40,6.22,4.58,4.96,13.28,14.88
3/3/2013 2:30 PM,0.83,0.63,33.49,33.13,-0.20,48.66,283.29,284.10,282.99,282.61,3.13,3.84,6.99,8.58,6.55,8.16,17.17,16.26
3/3/2013 2:45 PM,0.85,0.71,33.54,33.28,-0.14,47.57,333.41,330.89,331.28,329.74,2.20,2.37,4.91,5.31,4.37,4.70,10.99,13.28
3/3/2013 3:00 PM,1.25,1.08,34.25,33.94,-0.17,46.63,308.10,303.93,306.98,304.60,2.64,2.89,5.89,6.45,5.09,5.49,12.82,14.88
3/3/2013 3:15 PM,1.33,1.03,34.40,33.85,-0.31,45.73,275.81,278.89,286.54,284.84,2.35,2.76,5.25,6.18,4.12,5.17,11.45,15.34
3/3/2013 3:30 PM,1.32,1.08,34.38,33.94,-0.24,45.06,278.83,277.31,278.31,277.02,3.31,4.29,7.40,9.59,6.84,9.11,17.17,20.15
3/3/2013 3:45 PM,1.27,1.09,34.29,33.96,-0.19,45.95,307.31,302.68,307.46,301.28,2.89,3.49,6.47,7.80,5.97,7.26,13.28,16.26
3/3/2013 4:00 PM,1.24,1.05,34.23,33.89,-0.19,44.72,316.44,312.66,312.88,310.56,3.04,3.36,6.80,7.52,5.88,6.73,13.97,15.34
3/3/2013 4:15 PM,1.46,1.24,34.63,34.24,-0.22,45.16,309.26,308.92,307.99,305.56,2.65,3.01,5.93,6.74,4.47,5.19,19.01,18.55
3/3/2013 4:30 PM,1.60,1.33,34.89,34.40,-0.27,42.87,274.82,277.97,272.87,275.34,3.78,4.61,8.44,10.31,7.65,9.51,17.17,19.24
3/3/2013 4:45 PM,1.40,1.22,34.53,34.19,-0.19,43.55,290.41,287.74,286.33,287.70,3.11,3.57,6.96,7.98,6.44,7.57,16.03,18.09
3/3/2013 5:00 PM,1.22,1.07,34.20,33.93,-0.15,45.46,295.74,296.52,296.44,299.03,2.09,2.37,4.67,5.30,4.20,4.92,10.99,10.53
3/3/2013 5:15 PM,1.05,0.90,33.89,33.61,-0.15,47.87,326.32,329.99,327.73,330.58,1.82,2.31,4.06,5.16,3.84,4.85,9.39,10.53
3/3/2013 5:30 PM,1.29,1.16,34.33,34.08,-0.14,46.65,332.57,341.78,331.19,334.04,0.77,0.78,1.73,1.75,1.21,1.46,3.89,4.58
3/3/2013 5:45 PM,1.32,1.15,34.37,34.08,-0.16,47.06,359.21,0.60,0.16,0.47,0.96,1.30,2.15,2.90,1.89,2.65,5.72,5.50
3/3/2013 6:00 PM,1.34,1.20,34.41,34.16,-0.14,46.88,337.14,342.84,342.63,345.06,1.40,1.63,3.13,3.65,2.76,3.36,7.33,8.47
3/3/2013 6:15 PM,1.31,1.21,34.36,34.17,-0.11,47.96,303.20,303.43,304.18,299.05,0.49,0.83,1.10,1.85,1.06,1.74,3.21,3.89
3/3/2013 6:30 PM,1.15,1.07,34.06,33.92,-0.08,50.51,282.05,281.26,281.29,282.34,1.15,1.60,2.56,3.57,2.42,3.42,6.18,7.10
3/3/2013 6:45 PM,1.06,1.03,33.90,33.86,-0.02,50.95,269.45,278.40,277.05,281.51,0.94,1.56,2.11,3.49,1.85,3.31,4.58,6.87
3/3/2013 7:00 PM,0.89,0.94,33.60,33.69,0.05,52.26,263.79,275.83,279.21,280.17,0.18,0.66,0.41,1.47,0.33,1.36,3.21,3.66
3/3/2013 7:15 PM,0.43,0.82,32.78,33.48,0.39,55.39,232.79,270.34,260.65,272.56,0.39,1.03,0.88,2.31,0.69,2.21,3.66,4.58
3/3/2013 7:30 PM,-0.15,0.42,31.72,32.76,0.58,59.13,353.23,265.66,279.50,269.09,0.29,0.65,0.64,1.46,0.18,1.40,3.89,4.81
3/3/2013 7:45 PM,-0.95,-0.10,30.29,31.82,0.85,66.46,71.97,181.88,71.81,87.63,0.36,0.20,0.80,0.44,0.78,0.27,1.60,1.83
3/3/2013 8:00 PM,-1.29,-0.56,29.67,31.00,0.73,69.93,73.61,98.24,75.59,98.50,0.44,0.62,0.98,1.39,0.96,1.34,1.83,2.06
3/3/2013 8:15 PM,-1.75,-1.21,28.86,29.82,0.53,72.57,49.41,63.44,53.54,67.65,0.38,0.61,0.86,1.35,0.84,1.26,2.06,2.29
3/3/2013 8:30 PM,-2.00,-1.69,28.40,28.97,0.32,74.13,58.36,40.65,59.68,41.48,0.33,0.47,0.74,1.06,0.72,1.04,1.60,2.29
3/3/2013 8:45 PM,-2.23,-1.75,27.99,28.85,0.48,75.08,54.08,47.77,56.94,48.20,0.66,1.06,1.48,2.36,1.44,2.35,2.29,3.66
3/3/2013 9:00 PM,-2.56,-1.97,27.39,28.45,0.59,76.15,45.21,50.43,47.84,50.65,0.45,1.40,1.00,3.14,0.98,3.13,2.98,4.35
3/3/2013 9:15 PM,-2.71,-2.06,27.13,28.29,0.65,78.30,46.89,43.58,42.95,45.14,0.18,0.85,0.41,1.91,0.40,1.89,1.60,3.66
3/3/2013 9:30 PM,-2.93,-2.21,26.73,28.01,0.72,81.39,67.38,55.23,67.71,55.43,0.37,0.95,0.83,2.12,0.82,2.11,1.37,2.75
3/3/2013 9:45 PM,-3.15,-2.45,26.32,27.59,0.70,82.46,51.22,52.89,71.30,53.21,0.12,0.58,0.27,1.31,0.27,1.29,1.14,2.06
3/3/2013 10:00 PM,-3.32,-2.50,26.02,27.49,0.82,84.34,47.56,76.12,41.38,75.21,0.09,0.41,0.20,0.92,0.20,0.89,0.92,1.37
3/3/2013 10:15 PM,-3.48,-2.94,25.74,26.71,0.54,84.02,58.71,52.85,59.49,54.76,0.45,0.60,1.01,1.35,0.95,1.33,1.37,2.06
3/3/2013 10:30 PM,-3.66,-3.10,25.41,26.42,0.56,84.37,56.40,51.72,57.52,51.59,0.43,0.87,0.95,1.95,0.94,1.95,2.06,2.52
3/3/2013 10:45 PM,-3.96,-3.42,24.87,25.84,0.54,84.19,58.96,49.78,55.54,50.19,0.18,0.71,0.40,1.59,0.38,1.58,1.37,2.06
3/3/2013 11:00 PM,-4.01,-3.48,24.78,25.73,0.53,86.70,74.32,57.70,74.32,57.70,0.17,0.69,0.39,1.53,0.39,1.52,1.14,2.06
3/3/2013 11:15 PM,-4.21,-3.51,24.41,25.69,0.71,87.75,56.59,67.68,50.25,66.27,0.11,0.42,0.24,0.94,0.24,0.94,0.92,1.60
3/3/2013 11:30 PM,-4.31,-3.63,24.24,25.47,0.68,88.03,55.70,67.55,55.79,63.57,0.01,0.09,0.03,0.20,0.03,0.19,0.69,0.92
3/3/2013 11:45 PM,-4.46,-3.68,23.97,25.38,0.78,90.63,55.74,265.68,0.00,246.66,0.00,0.07,0.00,0.15,0.00,0.15,0.00,0.92
3/4/2013,-4.43,-3.61,24.03,25.50,0.81,92.99,56.00,276.40,56.01,252.86,0.04,0.05,0.09,0.12,0.09,0.12,0.69,0.92
3/4/2013 12:15 AM,-4.71,-3.95,23.52,24.89,0.76,91.99,45.14,219.15,46.72,89.30,0.27,0.03,0.60,0.06,0.58,0.05,1.14,0.69
3/4/2013 12:30 AM,-4.72,-3.95,23.51,24.89,0.77,91.90,60.51,104.13,59.69,108.88,0.38,0.24,0.85,0.54,0.85,0.54,1.37,1.37
3/4/2013 12:45 AM,-4.95,-4.24,23.09,24.37,0.71,92.28,54.02,83.01,54.88,81.83,0.44,0.51,0.99,1.15,0.99,1.13,1.83,1.83
3/4/2013 1:00 AM,-5.02,-4.13,22.97,24.56,0.88,92.35,53.42,39.23,53.78,45.01,0.45,0.56,1.00,1.24,1.00,1.21,1.83,2.29
3/4/2013 1:15 AM,-5.12,-4.48,22.78,23.94,0.64,92.75,55.62,21.87,55.60,10.83,0.03,0.12,0.07,0.27,0.07,0.26,0.69,1.14
3/4/2013 1:30 AM,-5.13,-4.38,22.77,24.12,0.75,94.77,55.65,19.33,0.00,262.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23
3/4/2013 1:45 AM,-5.36,-4.59,22.36,23.74,0.77,95.67,48.65,27.75,55.19,52.84,0.24,0.10,0.54,0.22,0.52,0.21,1.37,0.92
3/4/2013 2:00 AM,-5.47,-4.83,22.16,23.30,0.63,95.51,57.60,49.98,59.12,48.53,0.40,0.26,0.90,0.57,0.90,0.57,2.29,1.37
3/4/2013 2:15 AM,-5.61,-4.86,21.90,23.26,0.75,95.69,67.80,52.83,73.39,63.00,0.19,0.05,0.42,0.11,0.42,0.11,0.92,0.69
3/4/2013 2:30 AM,-5.71,-4.88,21.73,23.22,0.83,96.53,76.21,82.12,72.97,82.51,0.10,0.19,0.22,0.43,0.22,0.43,0.92,1.14
3/4/2013 2:45 AM,-5.92,-5.14,21.34,22.75,0.78,96.71,51.31,58.81,53.57,55.96,0.37,0.38,0.83,0.85,0.80,0.84,1.37,1.83
3/4/2013 3:00 AM,-6.00,-5.27,21.19,22.52,0.74,96.69,53.69,37.99,53.06,46.41,0.15,0.36,0.34,0.81,0.34,0.80,1.37,1.83
3/4/2013 3:15 AM,-5.97,-5.34,21.26,22.39,0.63,97.53,54.09,24.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
3/4/2013 3:30 AM,-6.08,-5.52,21.06,22.07,0.56,97.96,54.10,25.06,54.12,0.00,0.06,0.00,0.14,0.00,0.14,0.00,0.92,0.00
3/4/2013 3:45 AM,-6.16,-5.45,20.90,22.20,0.72,97.61,54.09,313.71,0.00,260.52,0.00,0.20,0.00,0.45,0.00,0.45,0.00,1.37
3/4/2013 4:00 AM,-6.13,-5.50,20.96,22.11,0.64,98.93,57.03,251.54,62.70,251.15,0.12,0.01,0.27,0.03,0.27,0.03,1.14,0.69
3/4/2013 4:15 AM,-6.31,-5.70,20.64,21.75,0.62,97.87,55.57,228.64,54.45,86.86,0.29,0.15,0.65,0.33,0.65,0.21,1.37,1.14
3/4/2013 4:30 AM,-6.44,-5.85,20.42,21.47,0.59,96.98,50.74,52.36,50.41,47.02,0.69,0.65,1.54,1.46,1.52,1.45,2.29,2.29
3/4/2013 4:45 AM,-6.52,-6.02,20.26,21.16,0.50,96.39,47.54,50.27,47.28,50.29,0.62,1.18,1.39,2.63,1.38,2.63,2.75,3.21
3/4/2013 5:00 AM,-6.64,-6.18,20.05,20.88,0.46,96.36,45.91,42.61,50.82,43.52,0.21,0.58,0.47,1.30,0.47,1.27,1.83,2.52
3/4/2013 5:15 AM,-6.65,-6.15,20.04,20.93,0.50,96.93,55.25,44.83,55.00,47.40,0.14,0.57,0.32,1.27,0.32,1.26,1.83,2.29
3/4/2013 5:30 AM,-6.68,-6.27,19.98,20.71,0.41,97.32,55.34,59.03,0.00,59.64,0.00,0.35,0.00,0.78,0.00,0.76,0.00,1.37
3/4/2013 5:45 AM,-6.71,-6.33,19.93,20.60,0.38,97.76,55.24,74.76,55.07,73.85,0.00,0.06,0.01,0.13,0.01,0.13,0.46,0.69
3/4/2013 6:00 AM,-6.83,-6.23,19.70,20.79,0.61,97.47,34.59,56.46,38.02,56.16,0.04,0.12,0.09,0.27,0.09,0.27,0.92,1.14
3/4/2013 6:15 AM,-6.82,-6.34,19.73,20.59,0.48,97.68,51.27,47.80,53.67,48.58,0.39,0.61,0.88,1.36,0.87,1.35,2.29,2.06
3/4/2013 6:30 AM,-6.91,-6.43,19.55,20.42,0.48,97.38,51.30,37.71,53.68,38.78,0.32,0.54,0.71,1.20,0.71,1.19,1.60,1.83
3/4/2013 6:45 AM,-7.00,-6.71,19.40,19.93,0.29,97.24,39.84,36.89,48.37,37.16,0.43,0.91,0.97,2.03,0.96,2.02,2.52,2.75
3/4/2013 7:00 AM,-7.02,-6.67,19.36,20.00,0.36,97.00,39.26,42.50,46.37,43.85,0.29,0.97,0.65,2.17,0.65,2.15,1.83,3.66
3/4/2013 7:15 AM,-6.80,-6.36,19.77,20.55,0.44,97.18,25.82,47.51,27.96,49.20,0.59,1.42,1.31,3.18,1.25,3.15,2.52,4.58
3/4/2013 7:30 AM,-6.60,-6.16,20.11,20.91,0.45,97.27,349.75,46.75,12.10,46.87,0.07,0.94,0.15,2.10,0.13,2.08,1.83,3.66
3/4/2013 7:45 AM,-6.17,-5.66,20.89,21.82,0.52,96.43,24.89,61.71,85.89,62.24,0.10,0.89,0.22,1.99,0.22,1.97,1.14,2.98
3/4/2013 8:00 AM,-5.23,-4.90,22.59,23.19,0.33,92.83,75.42,66.33,73.16,65.51,0.67,1.07,1.50,2.40,1.49,2.39,2.98,3.66
3/4/2013 8:15 AM,-4.45,-4.37,23.99,24.14,0.08,87.31,62.66,58.18,62.96,57.14,0.85,0.66,1.90,1.47,1.89,1.46,2.98,2.75
3/4/2013 8:30 AM,-3.60,-3.61,25.52,25.50,-0.01,82.47,58.91,47.39,58.53,46.60,0.61,0.70,1.36,1.56,1.34,1.54,2.29,2.29
3/4/2013 8:45 AM,-2.66,-2.67,27.22,27.19,-0.01,77.37,55.82,46.93,60.28,48.76,0.31,0.51,0.70,1.14,0.64,1.11,2.98,3.21
3/4/2013 9:00 AM,-1.66,-1.79,29.01,28.77,-0.13,68.92,60.87,50.24,63.08,52.61,0.96,1.02,2.15,2.28,2.10,2.24,4.58,4.81
3/4/2013 9:15 AM,-0.73,-0.93,30.68,30.33,-0.19,65.83,63.42,59.00,65.57,61.11,0.69,0.68,1.54,1.52,1.40,1.44,2.98,3.21
3/4/2013 9:30 AM,0.28,0.04,32.51,32.08,-0.24,61.88,30.68,35.51,28.40,32.30,0.56,0.68,1.26,1.51,1.14,1.34,3.21,3.21
3/4/2013 9:45 AM,0.82,0.75,33.48,33.34,-0.08,53.46,315.40,330.34,339.56,13.70,0.20,0.30,0.45,0.68,0.07,0.36,2.75,3.21
3/4/2013 10:00 AM,1.63,1.46,34.93,34.63,-0.17,49.21,32.49,40.76,50.07,48.85,0.84,1.03,1.88,2.31,1.09,1.51,6.18,5.95
3/4/2013 10:15 AM,1.96,1.76,35.52,35.16,-0.20,44.82,76.94,68.26,67.65,67.54,0.97,0.99,2.18,2.21,1.71,1.64,6.41,6.41
3/4/2013 10:30 AM,2.29,2.02,36.13,35.64,-0.27,41.95,95.12,92.04,100.55,98.18,1.74,1.61,3.89,3.60,3.51,3.18,7.33,6.87
3/4/2013 10:45 AM,2.79,2.64,37.03,36.75,-0.15,40.94,53.62,43.26,57.15,65.69,1.24,1.13,2.78,2.53,1.92,1.95,6.64,6.64
3/4/2013 11:00 AM,3.09,2.96,37.56,37.33,-0.13,39.10,353.70,4.58,352.57,5.24,1.13,0.97,2.54,2.16,2.32,1.89,5.27,4.35
3/4/2013 11:15 AM,3.77,3.71,38.79,38.68,-0.06,37.98,305.23,291.64,301.58,276.59,0.65,0.74,1.45,1.65,0.83,1.02,4.58,5.27
3/4/2013 11:30 AM,4.23,4.02,39.62,39.23,-0.22,36.97,96.34,129.50,119.46,143.04,0.61,0.67,1.36,1.51,0.96,1.02,6.64,6.18
3/4/2013 11:45 AM,4.26,4.15,39.66,39.47,-0.11,38.02,287.37,272.12,294.64,266.71,0.84,0.77,1.87,1.72,0.79,0.60,5.95,5.95
3/4/2013 12:00 PM,4.79,4.60,40.62,40.28,-0.19,37.62,93.11,90.84,93.34,89.83,1.41,1.46,3.15,3.27,1.74,1.42,9.62,8.93
3/4/2013 12:15 PM,5.46,5.33,41.83,41.60,-0.13,36.09,235.58,222.61,235.78,226.45,1.56,1.69,3.48,3.77,2.81,3.20,10.53,10.76
3/4/2013 12:30 PM,5.23,5.07,41.41,41.13,-0.15,35.62,283.94,281.34,269.80,270.18,1.23,1.38,2.75,3.10,2.31,2.78,8.01,7.56
3/4/2013 12:45 PM,5.44,5.29,41.78,41.52,-0.15,35.21,298.12,310.88,301.14,313.02,1.26,1.46,2.81,3.25,2.26,2.61,5.50,6.18
3/4/2013 1:00 PM,5.73,5.69,42.31,42.24,-0.04,34.10,308.41,280.79,294.61,279.65,0.60,0.69,1.35,1.54,0.75,1.12,3.89,4.58
3/4/2013 1:15 PM,6.56,6.29,43.81,43.32,-0.27,30.69,119.84,139.47,115.92,135.78,1.36,1.77,3.04,3.96,2.19,2.54,8.24,8.93
3/4/2013 1:30 PM,6.93,6.76,44.47,44.17,-0.16,29.98,146.00,160.88,131.56,149.27,1.19,1.51,2.67,3.37,1.88,2.37,9.16,8.93
3/4/2013 1:45 PM,6.92,6.77,44.46,44.19,-0.15,30.20,122.93,124.86,128.86,136.77,1.51,1.47,3.38,3.29,1.49,1.84,6.87,7.56
3/4/2013 2:00 PM,7.12,6.95,44.81,44.51,-0.17,30.25,134.21,140.10,138.29,149.32,1.28,1.34,2.87,2.99,1.83,2.15,6.87,8.01
3/4/2013 2:15 PM,7.44,7.17,45.39,44.90,-0.27,30.46,134.58,137.88,127.00,132.63,1.55,1.71,3.47,3.82,2.78,3.19,9.62,8.93
3/4/2013 2:30 PM,7.54,7.38,45.58,45.28,-0.17,30.56,190.78,185.08,182.93,180.61,1.03,1.33,2.31,2.97,1.55,2.25,7.10,7.10
3/4/2013 2:45 PM,8.19,8.09,46.75,46.56,-0.10,30.09,255.80,260.42,262.61,259.86,1.49,1.76,3.34,3.93,2.61,3.36,7.33,8.70
3/4/2013 3:00 PM,8.22,8.09,46.80,46.57,-0.13,28.40,237.41,238.51,233.64,235.63,1.80,1.87,4.03,4.18,2.39,2.60,10.08,11.22
3/4/2013 3:15 PM,8.31,8.22,46.96,46.79,-0.09,26.80,182.94,185.92,181.28,193.19,1.29,1.40,2.88,3.13,2.44,2.59,7.10,7.10
3/4/2013 3:30 PM,8.28,8.11,46.91,46.59,-0.18,27.43,101.38,104.86,100.54,107.72,1.40,1.72,3.14,3.85,2.93,3.63,6.87,7.56
3/4/2013 3:45 PM,8.39,8.14,47.11,46.66,-0.25,27.95,112.96,114.87,111.92,114.09,1.74,2.01,3.89,4.50,3.68,4.33,9.16,8.93
3/4/2013 4:00 PM,8.49,8.30,47.29,46.94,-0.19,28.05,118.00,117.76,113.06,115.87,1.58,1.77,3.54,3.95,3.26,3.66,8.47,8.70
3/4/2013 4:15 PM,8.82,8.64,47.88,47.55,-0.18,29.26,83.47,87.30,87.55,88.51,1.66,1.96,3.71,4.38,3.28,3.96,8.93,7.79
3/4/2013 4:30 PM,8.91,8.75,48.04,47.76,-0.16,29.94,89.84,96.68,86.23,93.53,1.25,1.43,2.80,3.19,2.24,2.74,6.64,6.18
3/4/2013 4:45 PM,9.09,8.90,48.36,48.02,-0.19,31.39,155.55,149.82,148.80,151.27,0.87,1.06,1.95,2.36,1.66,2.02,5.95,6.64
3/4/2013 5:00 PM,9.12,8.97,48.41,48.14,-0.15,31.98,97.28,110.62,98.10,110.14,1.06,1.14,2.37,2.55,2.28,2.47,5.72,5.72
3/4/2013 5:15 PM,9.24,9.10,48.64,48.38,-0.15,33.32,96.45,86.22,89.54,92.17,0.39,0.48,0.88,1.07,0.79,0.98,3.43,3.66
3/4/2013 5:30 PM,9.14,9.00,48.45,48.20,-0.14,33.25,71.28,68.46,71.52,67.38,1.13,1.50,2.52,3.35,2.43,3.22,5.27,5.04
3/4/2013 5:45 PM,8.98,8.84,48.17,47.90,-0.15,33.17,54.37,50.20,56.00,52.48,1.30,1.52,2.91,3.39,2.68,3.24,4.35,5.27
3/4/2013 6:00 PM,8.86,8.77,47.96,47.78,-0.10,34.46,48.84,43.54,48.52,44.13,1.18,1.43,2.64,3.19,2.36,3.02,4.58,4.81
3/4/2013 6:15 PM,8.49,8.49,47.29,47.27,-0.01,37.44,51.60,47.18,53.48,48.66,0.85,1.30,1.90,2.90,1.88,2.87,3.66,4.12
3/4/2013 6:30 PM,7.93,8.06,46.27,46.50,0.13,39.56,73.46,55.35,74.34,58.39,0.76,1.30,1.69,2.90,1.64,2.83,3.66,4.58
3/4/2013 6:45 PM,7.04,7.80,44.68,46.04,0.76,44.13,54.25,71.11,53.77,70.73,0.67,1.30,1.49,2.90,1.48,2.88,2.52,4.35
3/4/2013 7:00 PM,6.13,7.12,43.04,44.81,0.98,50.47,45.99,44.71,49.24,44.27,0.67,1.62,1.51,3.61,1.48,3.57,2.75,5.27
3/4/2013 7:15 PM,6.23,6.91,43.22,44.43,0.67,48.37,67.34,63.07,66.31,63.31,0.98,2.00,2.19,4.47,2.16,4.43,4.35,7.10
3/4/2013 7:30 PM,6.03,7.12,42.85,44.82,1.10,49.76,58.66,85.07,58.83,82.83,1.10,1.69,2.45,3.78,2.40,3.62,4.35,7.79
3/4/2013 7:45 PM,5.70,6.76,42.26,44.16,1.05,50.69,39.37,55.31,42.70,56.49,1.27,1.95,2.85,4.35,2.77,4.20,5.04,6.87
3/4/2013 8:00 PM,5.80,6.49,42.45,43.68,0.69,50.78,93.44,0.80,94.13,7.37,0.35,0.91,0.79,2.04,0.43,1.88,3.66,5.04
3/4/2013 8:15 PM,6.00,6.75,42.81,44.14,0.74,48.95,106.80,65.34,120.92,71.02,0.21,0.24,0.47,0.54,0.47,0.52,1.83,1.14
3/4/2013 8:30 PM,5.55,6.51,41.99,43.71,0.96,53.41,109.28,239.60,165.19,238.21,0.05,0.22,0.11,0.49,0.11,0.45,0.69,1.60
3/4/2013 8:45 PM,5.52,6.55,41.94,43.79,1.02,53.40,90.76,173.93,71.17,118.07,0.34,0.45,0.76,1.02,0.73,0.36,2.29,2.06
3/4/2013 9:00 PM,5.16,5.89,41.29,42.61,0.73,58.41,42.54,39.14,45.97,40.56,0.47,1.07,1.06,2.39,1.05,2.35,2.75,4.12
3/4/2013 9:15 PM,5.49,6.30,41.88,43.35,0.82,53.28,70.12,50.77,77.63,51.82,0.74,1.02,1.66,2.28,1.56,2.23,2.98,3.43
3/4/2013 9:30 PM,4.92,5.62,40.86,42.12,0.70,54.74,43.12,41.93,45.04,41.76,0.88,1.39,1.98,3.11,1.95,3.10,3.43,4.58
3/4/2013 9:45 PM,4.70,6.00,40.46,42.79,1.30,56.46,48.66,47.79,50.80,47.99,0.54,1.57,1.20,3.51,1.18,3.49,2.98,4.35
3/4/2013 10:00 PM,4.10,5.61,39.39,42.09,1.50,62.41,56.42,50.98,61.95,51.63,0.38,1.51,0.85,3.39,0.82,3.36,1.83,4.81
3/4/2013 10:15 PM,3.99,5.42,39.19,41.75,1.42,61.23,56.70,73.76,51.98,72.19,0.78,0.99,1.74,2.22,1.68,2.11,4.58,4.12
3/4/2013 10:30 PM,3.28,4.43,37.90,39.97,1.15,64.45,64.48,60.35,58.15,55.03,0.57,1.32,1.27,2.96,1.12,2.78,3.43,5.72
3/4/2013 10:45 PM,2.93,4.16,37.27,39.48,1.23,67.52,60.17,34.78,52.97,31.66,0.72,1.15,1.62,2.58,1.48,2.51,3.21,4.35
3/4/2013 11:00 PM,3.09,4.38,37.56,39.88,1.29,66.23,58.71,42.55,69.23,46.74,1.06,1.49,2.38,3.34,2.21,3.25,4.35,5.95
3/4/2013 11:15 PM,2.27,3.44,36.09,38.19,1.17,69.36,57.65,44.52,60.25,44.40,0.71,1.92,1.59,4.29,1.55,4.28,3.43,5.50
3/4/2013 11:30 PM,2.45,3.41,36.40,38.14,0.96,71.87,75.22,44.69,70.17,45.30,0.54,1.48,1.20,3.31,1.11,3.30,2.52,5.04
3/4/2013 11:45 PM,2.62,3.82,36.72,38.87,1.19,71.94,61.36,59.45,82.70,56.54,0.30,0.96,0.68,2.14,0.55,2.08,1.83,3.21
3/5/2013,2.64,4.06,36.75,39.31,1.42,73.74,73.89,60.84,69.95,59.98,0.57,0.80,1.27,1.79,1.23,1.66,2.98,4.12
3/5/2013 12:15 AM,2.23,3.47,36.02,38.25,1.24,73.06,54.60,62.07,53.09,58.89,0.93,1.42,2.08,3.17,2.06,3.09,4.12,4.58
3/5/2013 12:30 AM,1.85,3.31,35.34,37.96,1.46,73.59,55.54,46.69,59.28,46.87,0.93,1.88,2.07,4.21,2.02,4.18,4.58,5.50
3/5/2013 12:45 AM,2.16,3.27,35.90,37.89,1.11,72.95,48.39,45.00,49.94,45.62,1.06,2.03,2.37,4.55,2.29,4.51,4.12,5.72
3/5/2013 1:00 AM,2.86,3.63,37.14,38.54,0.77,69.28,62.06,58.06,60.90,56.70,1.05,1.68,2.35,3.76,2.34,3.70,4.58,5.04
3/5/2013 1:15 AM,2.49,3.94,36.49,39.10,1.45,70.28,52.71,79.84,52.63,80.67,0.61,0.95,1.36,2.12,1.35,2.02,2.29,3.66
3/5/2013 1:30 AM,2.18,3.09,35.93,37.56,0.90,72.34,48.88,58.21,49.48,54.28,1.14,1.98,2.55,4.42,2.52,4.34,5.04,6.87
3/5/2013 1:45 AM,2.08,2.70,35.75,36.87,0.62,73.64,52.25,51.39,53.60,51.49,0.72,1.83,1.62,4.09,1.58,4.06,2.75,5.04
3/5/2013 2:00 AM,2.31,3.13,36.17,37.63,0.82,73.22,56.07,46.26,53.63,46.32,0.68,1.96,1.52,4.39,1.47,4.37,3.21,5.50
3/5/2013 2:15 AM,2.67,2.98,36.80,37.37,0.32,70.15,44.94,44.41,45.51,44.93,1.12,1.93,2.51,4.32,2.47,4.29,4.58,6.41
3/5/2013 2:30 AM,2.88,3.54,37.18,38.38,0.66,70.42,57.04,54.21,58.46,54.28,1.47,2.24,3.29,5.01,3.21,4.94,5.72,6.64
3/5/2013 2:45 AM,3.02,4.20,37.44,39.56,1.18,71.51,47.32,58.68,48.56,59.04,1.15,2.33,2.57,5.22,2.53,5.16,4.81,7.33
3/5/2013 3:00 AM,3.39,4.22,38.10,39.59,0.83,68.58,48.18,60.76,48.66,60.10,1.10,1.81,2.45,4.05,2.40,3.96,4.12,5.95
3/5/2013 3:15 AM,3.85,4.22,38.93,39.60,0.38,68.01,61.53,84.74,60.43,84.66,0.98,1.26,2.19,2.83,2.13,2.72,3.66,5.04
3/5/2013 3:30 AM,3.87,4.06,38.97,39.30,0.19,67.78,49.98,67.62,51.69,65.51,0.69,0.76,1.55,1.70,1.48,1.61,3.89,3.66
3/5/2013 3:45 AM,3.69,3.89,38.65,39.01,0.20,72.21,49.53,51.28,46.02,49.93,0.90,1.29,2.00,2.87,1.72,2.71,4.58,5.27
3/5/2013 4:00 AM,3.70,3.85,38.66,38.93,0.15,72.60,48.81,42.70,50.64,44.37,1.24,1.88,2.78,4.20,2.69,4.15,5.50,6.18
3/5/2013 4:15 AM,3.74,3.96,38.74,39.13,0.22,70.18,50.17,52.76,50.33,52.28,1.95,2.78,4.35,6.21,4.33,6.15,6.41,7.79
3/5/2013 4:30 AM,4.05,4.51,39.28,40.13,0.47,70.19,49.65,67.46,50.52,67.58,1.07,2.06,2.39,4.60,2.34,4.52,4.81,7.33
3/5/2013 4:45 AM,4.22,4.48,39.59,40.06,0.26,69.96,49.21,72.70,50.06,72.24,0.66,1.16,1.47,2.59,1.42,2.46,2.98,5.72
3/5/2013 5:00 AM,4.23,4.25,39.62,39.64,0.01,70.32,49.65,42.89,53.48,45.69,0.71,1.07,1.58,2.39,1.52,2.35,4.12,5.27
3/5/2013 5:15 AM,4.08,4.13,39.34,39.44,0.05,72.55,41.02,42.40,41.86,43.48,0.87,1.42,1.96,3.18,1.92,3.16,3.43,4.81
3/5/2013 5:30 AM,3.63,3.59,38.54,38.46,-0.04,80.99,43.53,47.25,46.99,49.53,0.95,1.42,2.12,3.18,2.05,3.13,4.58,5.50
3/5/2013 5:45 AM,3.19,3.36,37.73,38.05,0.18,89.56,44.73,60.26,49.09,61.43,0.88,1.55,1.97,3.47,1.91,3.38,5.04,5.95
3/5/2013 6:00 AM,3.23,3.29,37.82,37.91,0.05,94.41,59.65,61.73,61.87,60.88,0.94,1.46,2.10,3.27,1.96,3.11,5.50,6.64
3/5/2013 6:15 AM,3.12,3.08,37.62,37.55,-0.04,96.28,62.29,57.48,62.06,57.44,1.90,2.96,4.25,6.61,4.12,6.53,8.70,12.14
3/5/2013 6:30 AM,3.15,3.09,37.67,37.56,-0.06,97.66,65.10,59.48,65.74,59.84,2.68,3.82,5.99,8.54,5.82,8.43,11.45,13.28
3/5/2013 6:45 AM,3.06,2.95,37.50,37.31,-0.10,99.20,61.87,59.23,61.57,58.72,2.35,3.16,5.25,7.06,5.11,6.94,9.85,10.99
3/5/2013 7:00 AM,2.99,2.87,37.39,37.17,-0.12,99.40,63.99,59.47,64.44,59.86,2.67,3.58,5.97,8.00,5.83,7.88,11.45,13.74
3/5/2013 7:15 AM,3.02,2.90,37.44,37.22,-0.12,99.44,64.59,62.88,65.38,62.29,2.70,3.56,6.03,7.96,5.84,7.77,11.45,12.14
3/5/2013 7:30 AM,2.98,2.84,37.36,37.10,-0.14,99.48,61.66,55.91,62.44,56.39,2.92,4.07,6.53,9.09,6.32,8.93,13.51,15.34
3/5/2013 7:45 AM,3.04,2.89,37.46,37.20,-0.14,99.56,65.00,58.42,65.20,59.01,2.59,3.23,5.80,7.21,5.55,6.89,11.91,13.74
3/5/2013 8:00 AM,3.18,3.06,37.72,37.50,-0.12,99.61,83.54,78.50,83.78,77.66,2.08,2.58,4.65,5.77,4.22,5.34,9.62,11.68
3/5/2013 8:15 AM,3.36,3.24,38.05,37.84,-0.12,99.66,36.65,36.08,28.87,26.22,2.29,2.83,5.12,6.32,3.05,4.37,10.76,12.59
3/5/2013 8:30 AM,3.38,3.26,38.09,37.86,-0.13,99.70,101.79,101.83,105.98,106.55,2.33,3.08,5.21,6.88,4.79,6.46,11.91,13.74
3/5/2013 8:45 AM,3.58,3.43,38.44,38.17,-0.15,99.74,44.53,39.43,35.36,39.00,1.32,1.80,2.96,4.01,2.72,3.75,7.33,8.24
3/5/2013 9:00 AM,3.75,3.61,38.74,38.50,-0.14,99.77,83.83,80.38,88.29,83.03,1.77,2.23,3.96,4.98,3.40,4.47,8.93,10.99
3/5/2013 9:15 AM,3.84,3.71,38.91,38.68,-0.13,99.79,46.38,49.14,46.49,50.67,1.84,2.35,4.11,5.26,3.76,4.98,7.10,8.93
3/5/2013 9:30 AM,4.10,3.98,39.39,39.16,-0.13,99.82,49.74,54.27,50.53,54.11,1.31,1.70,2.94,3.81,2.86,3.68,5.72,6.87
3/5/2013 9:45 AM,4.24,4.10,39.64,39.39,-0.14,99.85,45.96,43.87,43.42,45.14,0.64,1.09,1.44,2.43,1.36,2.34,5.04,6.41
3/5/2013 10:00 AM,4.28,4.13,39.70,39.43,-0.15,99.86,50.94,49.32,51.00,49.21,1.03,1.31,2.30,2.93,2.25,2.87,4.81,4.81
3/5/2013 10:15 AM,4.42,4.28,39.96,39.70,-0.15,99.88,39.02,42.68,38.47,42.51,1.28,1.51,2.87,3.38,2.78,3.27,5.50,5.50
3/5/2013 10:30 AM,4.48,4.29,40.06,39.73,-0.18,99.89,51.47,47.50,52.01,48.27,2.01,2.83,4.50,6.32,4.38,6.24,7.79,9.39
3/5/2013 10:45 AM,4.52,4.38,40.14,39.88,-0.14,99.90,55.13,52.38,55.96,52.93,1.62,2.07,3.61,4.64,3.50,4.56,6.64,7.79
3/5/2013 11:00 AM,4.66,4.51,40.39,40.13,-0.15,99.92,50.94,50.26,50.52,49.60,1.57,1.96,3.51,4.38,2.83,3.72,7.10,8.70
3/5/2013 11:15 AM,4.67,4.52,40.41,40.13,-0.16,99.93,62.12,56.95,59.46,55.44,2.05,2.83,4.60,6.33,4.40,6.13,10.08,10.53
3/5/2013 11:30 AM,4.79,4.65,40.62,40.36,-0.14,99.94,46.65,45.04,47.90,47.49,1.44,1.80,3.23,4.02,3.08,3.90,6.41,6.87
3/5/2013 11:45 AM,4.84,4.70,40.72,40.46,-0.14,99.95,60.61,56.22,59.40,55.30,1.25,1.66,2.79,3.70,2.65,3.53,5.50,6.18
3/5/2013 12:00 PM,4.90,4.77,40.82,40.59,-0.13,99.96,348.98,355.73,349.46,358.02,1.13,1.59,2.53,3.55,2.28,3.26,5.95,6.64
3/5/2013 12:15 PM,4.93,4.83,40.87,40.69,-0.10,99.96,24.12,9.88,16.71,4.06,0.93,1.34,2.07,2.99,1.22,2.12,5.50,6.87
3/5/2013 12:30 PM,4.96,4.85,40.93,40.73,-0.11,99.97,39.99,36.35,40.36,41.06,0.48,0.80,1.07,1.78,0.92,1.68,3.43,4.35
3/5/2013 12:45 PM,4.93,4.83,40.88,40.69,-0.11,99.97,92.72,80.23,98.60,89.73,1.49,1.90,3.33,4.25,3.07,3.80,8.47,9.62
3/5/2013 1:00 PM,5.00,4.87,41.00,40.77,-0.13,99.97,67.38,54.38,90.64,86.58,0.88,1.05,1.97,2.35,1.43,1.85,7.56,9.16
3/5/2013 1:15 PM,5.00,4.87,41.00,40.76,-0.13,99.98,55.62,54.70,64.17,61.52,2.75,3.47,6.16,7.76,6.02,7.63,17.40,21.07
3/5/2013 1:30 PM,5.15,4.99,41.26,40.98,-0.16,99.99,99.75,91.70,89.59,93.11,1.34,1.58,2.99,3.53,2.45,2.83,12.37,12.37
3/5/2013 1:45 PM,5.55,5.40,41.99,41.73,-0.15,100.03,35.38,31.75,35.42,32.39,1.79,1.91,3.99,4.27,3.74,4.14,7.56,7.79
3/5/2013 2:00 PM,5.66,5.51,42.19,41.92,-0.15,100.04,63.90,57.31,61.89,56.29,1.39,1.86,3.11,4.16,2.97,4.08,6.18,7.33
3/5/2013 2:15 PM,5.75,5.61,42.35,42.09,-0.15,100.04,45.17,43.74,48.67,46.45,1.82,2.22,4.07,4.97,3.92,4.82,8.47,9.62
3/5/2013 2:30 PM,5.79,5.68,42.43,42.22,-0.11,100.05,28.83,32.20,47.88,49.48,2.04,2.45,4.56,5.47,3.76,4.78,10.08,11.22
3/5/2013 2:45 PM,5.96,5.86,42.72,42.56,-0.09,100.06,16.30,16.94,14.19,15.59,1.57,2.02,3.51,4.51,3.16,4.16,6.87,7.79
3/5/2013 3:00 PM,6.13,6.04,43.03,42.86,-0.09,100.07,20.38,38.20,44.35,30.00,0.88,1.25,1.98,2.80,0.98,1.73,5.04,5.72
3/5/2013 3:15 PM,6.23,6.15,43.22,43.08,-0.08,100.09,161.23,144.63,224.47,178.35,1.04,1.29,2.31,2.87,0.98,0.80,9.16,9.16
3/5/2013 3:30 PM,6.34,6.24,43.41,43.24,-0.10,100.09,277.19,285.96,283.30,290.55,3.32,4.10,7.43,9.17,6.48,8.40,18.78,25.42
3/5/2013 3:45 PM,6.84,6.82,44.32,44.27,-0.02,100.12,243.75,246.24,247.37,248.69,2.29,3.68,5.12,8.23,4.68,7.72,13.97,16.26
3/5/2013 4:00 PM,7.11,7.09,44.80,44.76,-0.02,100.14,265.43,223.70,246.99,233.82,1.04,1.48,2.32,3.32,1.14,2.91,7.10,11.45
3/5/2013 4:15 PM,7.17,7.14,44.91,44.86,-0.03,100.15,283.95,250.70,171.88,205.96,0.26,0.39,0.59,0.88,0.23,0.49,2.29,3.43
3/5/2013 4:30 PM,7.48,7.68,45.47,45.82,0.20,100.17,133.43,169.04,133.17,184.72,0.43,0.66,0.96,1.48,0.72,1.33,2.29,3.89
3/5/2013 4:45 PM,7.44,7.45,45.39,45.40,0.01,100.18,41.38,66.86,30.26,56.74,0.71,0.89,1.59,2.00,0.62,0.58,3.66,3.66
3/5/2013 5:00 PM,7.75,7.84,45.96,46.12,0.09,100.20,170.88,185.96,183.62,189.66,0.67,1.40,1.51,3.12,1.29,2.78,5.95,7.33
3/5/2013 5:15 PM,8.21,8.40,46.78,47.12,0.19,100.23,175.13,173.56,173.42,175.23,0.63,1.28,1.40,2.87,1.22,2.71,3.66,5.95
3/5/2013 5:30 PM,8.83,8.99,47.89,48.18,0.16,100.25,223.11,217.41,228.32,220.38,1.92,3.10,4.29,6.93,3.84,6.40,11.68,18.09
3/5/2013 5:45 PM,9.14,9.15,48.45,48.46,0.01,100.27,271.39,269.03,270.63,269.52,5.41,7.13,12.09,15.94,11.41,15.31,29.77,32.52
3/5/2013 6:00 PM,8.53,8.52,47.35,47.34,0.00,100.02,266.30,265.98,267.21,266.30,6.59,8.49,14.74,18.98,13.94,18.37,33.66,32.97
3/5/2013 6:15 PM,7.89,7.92,46.21,46.26,0.03,99.57,269.39,267.54,270.73,268.36,6.32,8.43,14.13,18.85,13.44,18.29,30.00,38.70
3/5/2013 6:30 PM,7.55,7.55,45.58,45.58,0.00,95.34,265.44,262.79,266.31,263.07,6.93,9.21,15.50,20.58,14.75,19.89,32.97,35.95
3/5/2013 6:45 PM,6.99,6.95,44.57,44.50,-0.04,90.33,267.84,266.61,268.20,267.12,7.15,9.62,15.98,21.50,15.14,20.82,38.47,40.07
3/5/2013 7:00 PM,6.19,6.13,43.14,43.03,-0.06,88.34,275.96,275.55,276.38,275.51,6.61,8.08,14.79,18.06,14.04,17.32,29.77,35.26
3/5/2013 7:15 PM,5.53,5.46,41.95,41.82,-0.07,86.99,271.69,271.56,272.77,272.05,5.78,7.51,12.93,16.79,12.15,16.17,27.25,31.14
3/5/2013 7:30 PM,5.12,5.05,41.22,41.09,-0.08,83.92,267.74,266.88,268.62,267.47,6.85,8.74,15.31,19.55,14.53,18.98,32.75,37.33
3/5/2013 7:45 PM,4.45,4.36,40.00,39.86,-0.08,77.44,271.39,272.19,271.62,271.98,7.18,9.15,16.06,20.46,15.24,19.88,35.04,40.30
3/5/2013 8:00 PM,3.88,3.79,38.98,38.82,-0.09,80.57,265.48,267.79,265.33,267.53,5.93,7.73,13.26,17.29,12.57,16.74,26.33,32.97
3/5/2013 8:15 PM,2.75,2.65,36.95,36.77,-0.10,93.65,258.49,260.01,260.43,260.94,4.96,6.46,11.09,14.44,10.42,13.96,30.46,28.17
3/5/2013 8:30 PM,2.65,2.54,36.76,36.58,-0.10,97.61,264.77,261.39,266.97,262.29,4.05,5.32,9.05,11.89,8.43,11.36,25.65,24.50
3/5/2013 8:45 PM,2.69,2.59,36.84,36.65,-0.10,95.86,265.56,266.00,267.50,267.12,4.56,6.10,10.20,13.65,9.58,13.09,23.36,26.56
3/5/2013 9:00 PM,2.68,2.60,36.82,36.69,-0.07,91.78,270.72,270.57,271.81,270.87,4.57,5.78,10.22,12.92,9.69,12.52,27.71,28.17
3/5/2013 9:15 PM,2.68,2.61,36.82,36.70,-0.07,86.47,277.95,274.72,279.03,276.34,3.19,4.16,7.13,9.31,6.71,8.83,19.69,19.92
3/5/2013 9:30 PM,2.71,2.64,36.88,36.75,-0.07,83.90,272.17,268.52,273.18,269.47,3.62,4.88,8.10,10.91,7.79,10.60,18.09,20.84
3/5/2013 9:45 PM,2.74,2.66,36.93,36.78,-0.08,83.37,265.02,263.05,264.50,263.51,3.73,5.39,8.35,12.05,7.84,11.71,17.63,20.84
3/5/2013 10:00 PM,2.70,2.61,36.86,36.69,-0.09,82.58,259.74,256.88,260.06,257.20,3.62,5.12,8.08,11.45,7.71,11.19,20.15,23.59
3/5/2013 10:15 PM,2.50,2.40,36.49,36.32,-0.10,79.08,271.14,274.31,271.66,274.08,4.70,5.78,10.52,12.92,9.97,12.33,21.53,24.73
3/5/2013 10:30 PM,2.39,2.30,36.31,36.13,-0.10,75.41,269.46,272.72,270.55,273.58,4.53,5.95,10.13,13.30,9.49,12.80,20.38,24.27
3/5/2013 10:45 PM,2.27,2.17,36.08,35.90,-0.10,74.68,272.66,270.03,273.78,272.14,4.36,5.20,9.75,11.64,8.97,10.88,23.13,24.27
3/5/2013 11:00 PM,2.13,2.04,35.84,35.67,-0.10,74.47,262.76,263.77,262.30,263.81,3.80,4.71,8.50,10.54,8.03,10.09,19.69,22.67
3/5/2013 11:15 PM,1.96,1.86,35.53,35.36,-0.10,73.70,269.43,271.33,268.85,270.70,4.31,5.44,9.65,12.17,9.18,11.71,22.21,23.36
3/5/2013 11:30 PM,1.85,1.75,35.33,35.16,-0.10,72.33,270.50,268.35,270.45,268.24,3.92,4.97,8.76,11.12,8.14,10.53,20.38,21.53
3/5/2013 11:45 PM,1.74,1.64,35.14,34.96,-0.10,72.03,265.66,268.81,268.44,270.26,3.95,5.12,8.82,11.44,8.38,10.98,21.30,21.98
3/6/2013,1.59,1.50,34.86,34.69,-0.10,72.80,270.51,267.56,272.41,269.52,2.93,3.57,6.55,7.98,6.08,7.59,15.11,17.40
3/6/2013 12:15 AM,1.50,1.40,34.70,34.51,-0.10,74.30,269.83,269.13,268.88,269.72,2.81,3.58,6.28,7.99,5.97,7.68,15.80,17.63
3/6/2013 12:30 AM,1.28,1.18,34.31,34.12,-0.11,76.80,270.19,268.83,270.61,269.42,3.38,4.31,7.56,9.64,7.23,9.30,20.38,22.44
3/6/2013 12:45 AM,0.42,0.34,32.76,32.62,-0.08,86.23,266.68,268.73,266.86,268.95,4.21,5.59,9.42,12.50,8.89,11.96,22.44,25.42
3/6/2013 1:00 AM,-0.16,-0.25,31.72,31.54,-0.10,94.62,268.82,272.00,268.45,271.10,3.68,4.89,8.24,10.93,7.87,10.66,18.09,19.92
3/6/2013 1:15 AM,-0.28,-0.38,31.50,31.32,-0.10,95.45,272.65,274.41,272.90,275.15,5.03,6.18,11.24,13.82,10.75,13.31,29.08,28.17
3/6/2013 1:30 AM,-0.24,-0.35,31.57,31.37,-0.11,85.58,274.78,273.91,276.91,275.82,4.18,5.30,9.35,11.86,8.97,11.50,22.67,26.79
3/6/2013 1:45 AM,-0.25,-0.36,31.55,31.36,-0.11,82.28,270.53,269.35,270.47,269.14,3.95,4.77,8.83,10.66,8.36,10.24,17.63,19.01
3/6/2013 2:00 AM,-0.30,-0.41,31.46,31.26,-0.11,80.57,275.88,278.17,276.55,277.64,3.33,4.36,7.45,9.76,7.00,9.29,19.24,21.98
3/6/2013 2:15 AM,-0.36,-0.47,31.36,31.15,-0.11,79.50,281.34,282.87,281.13,282.44,2.91,3.73,6.50,8.35,5.89,7.90,15.80,19.01
3/6/2013 2:30 AM,-0.35,-0.47,31.37,31.16,-0.12,78.26,267.17,268.93,266.66,268.02,3.78,4.80,8.45,10.73,8.06,10.42,16.49,21.07
3/6/2013 2:45 AM,-0.39,-0.51,31.30,31.08,-0.12,77.62,266.63,270.70,266.71,269.87,3.55,4.68,7.95,10.48,7.52,10.10,16.72,22.44
3/6/2013 3:00 AM,-0.49,-0.62,31.11,30.88,-0.13,79.41,264.12,267.39,266.57,267.71,2.67,3.60,5.97,8.04,5.64,7.74,12.14,14.43
3/6/2013 3:15 AM,-0.49,-0.62,31.11,30.88,-0.13,80.76,266.08,262.40,265.37,262.55,2.80,3.69,6.26,8.25,5.95,7.94,13.28,15.34
3/6/2013 3:30 AM,-0.45,-0.59,31.18,30.94,-0.14,80.88,255.98,255.85,255.96,256.16,3.70,4.66,8.27,10.42,7.91,10.15,17.40,18.09
3/6/2013 3:45 AM,-0.40,-0.53,31.27,31.04,-0.13,81.37,258.89,256.74,259.81,257.51,2.84,4.03,6.34,9.02,6.01,8.77,13.05,14.43
3/6/2013 4:00 AM,-0.35,-0.48,31.37,31.14,-0.13,81.79,252.72,250.73,254.49,252.16,3.08,4.07,6.89,9.09,6.42,8.75,16.49,16.72
3/6/2013 4:15 AM,-0.24,-0.38,31.56,31.32,-0.13,80.59,253.02,255.84,254.36,256.05,3.56,4.62,7.96,10.32,7.49,10.00,15.57,18.55
3/6/2013 4:30 AM,-0.17,-0.30,31.69,31.46,-0.12,80.55,256.50,256.09,260.68,258.01,3.38,4.38,7.57,9.79,7.06,9.39,16.72,19.46
3/6/2013 4:45 AM,-0.17,-0.29,31.69,31.48,-0.12,79.86,259.11,256.91,258.69,257.21,3.53,4.84,7.89,10.82,7.44,10.41,18.55,21.30
3/6/2013 5:00 AM,-0.15,-0.29,31.72,31.49,-0.13,80.41,259.35,259.64,261.84,261.85,3.70,4.69,8.28,10.49,7.72,10.02,16.95,18.32
3/6/2013 5:15 AM,-0.13,-0.26,31.77,31.54,-0.13,80.44,267.30,265.08,267.89,265.66,3.63,4.54,8.11,10.16,7.67,9.85,15.11,17.86
3/6/2013 5:30 AM,-0.17,-0.30,31.70,31.46,-0.13,81.81,259.20,259.27,259.00,259.55,3.27,4.40,7.30,9.83,6.97,9.52,15.34,17.17
3/6/2013 5:45 AM,-0.19,-0.31,31.66,31.45,-0.12,82.59,262.84,259.41,263.30,259.97,3.80,5.09,8.51,11.38,8.10,11.08,17.17,18.55
3/6/2013 6:00 AM,-0.23,-0.36,31.58,31.36,-0.13,84.18,259.43,257.48,258.39,256.94,3.09,4.17,6.91,9.32,6.56,8.99,17.17,17.63
3/6/2013 6:15 AM,-0.25,-0.38,31.55,31.32,-0.13,85.04,259.17,259.45,259.91,259.94,3.45,4.43,7.71,9.91,7.33,9.66,16.49,17.63
3/6/2013 6:30 AM,-0.22,-0.35,31.60,31.37,-0.12,84.43,258.43,256.66,257.68,256.70,3.40,4.47,7.60,10.01,7.23,9.66,19.69,19.69
3/6/2013 6:45 AM,-0.15,-0.27,31.73,31.51,-0.12,83.71,259.15,258.04,258.52,258.13,3.59,4.69,8.04,10.48,7.56,10.06,16.95,19.24
3/6/2013 7:00 AM,-0.09,-0.23,31.83,31.59,-0.14,83.37,254.25,254.13,255.47,255.43,3.74,4.65,8.37,10.39,8.02,10.09,17.17,17.17
3/6/2013 7:15 AM,-0.07,-0.19,31.88,31.65,-0.12,83.24,256.27,257.10,256.26,256.90,3.00,4.07,6.71,9.10,6.18,8.67,17.17,17.17
3/6/2013 7:30 AM,-0.09,-0.20,31.84,31.64,-0.11,83.77,251.69,250.79,251.78,252.23,3.20,4.22,7.15,9.45,6.64,8.99,14.66,18.32
3/6/2013 7:45 AM,-0.09,-0.21,31.83,31.63,-0.11,83.77,255.47,256.57,255.77,257.29,3.36,4.37,7.51,9.77,6.88,9.25,18.09,19.46
3/6/2013 8:00 AM,-0.04,-0.16,31.94,31.72,-0.12,83.84,252.64,256.77,257.00,259.36,2.53,3.37,5.67,7.54,5.04,6.94,15.11,18.32
3/6/2013 8:15 AM,0.03,-0.09,32.05,31.83,-0.12,83.72,262.06,258.57,259.22,257.21,2.46,3.40,5.49,7.61,5.01,7.19,14.20,18.55
3/6/2013 8:30 AM,-0.06,-0.18,31.90,31.67,-0.13,84.67,257.08,255.41,258.37,255.99,3.22,4.02,7.20,9.00,6.69,8.64,16.03,18.09
3/6/2013 8:45 AM,-0.16,-0.29,31.71,31.47,-0.13,86.66,259.22,257.51,259.81,257.36,3.34,4.16,7.47,9.30,6.93,8.96,13.97,16.03
3/6/2013 9:00 AM,-0.28,-0.42,31.49,31.24,-0.14,89.33,251.69,253.47,253.27,254.47,3.32,4.41,7.43,9.86,7.00,9.55,15.57,18.78
3/6/2013 9:15 AM,-0.21,-0.35,31.62,31.36,-0.15,90.50,249.56,250.09,251.28,249.99,2.99,4.00,6.68,8.95,6.20,8.62,14.43,14.66
3/6/2013 9:30 AM,-0.17,-0.30,31.70,31.45,-0.14,90.42,248.97,247.08,250.62,247.67,3.07,4.13,6.86,9.23,6.48,8.91,14.66,16.95
3/6/2013 9:45 AM,-0.09,-0.22,31.85,31.60,-0.14,89.67,259.30,258.99,260.88,259.22,3.64,4.87,8.13,10.89,7.72,10.60,16.26,17.40
3/6/2013 10:00 AM,0.04,-0.11,32.06,31.80,-0.14,88.45,260.25,261.11,260.22,260.43,3.38,4.36,7.56,9.74,7.22,9.42,14.66,17.40
3/6/2013 10:15 AM,0.02,-0.13,32.03,31.77,-0.15,88.96,262.72,263.32,261.67,263.09,3.29,4.32,7.37,9.65,7.05,9.35,16.03,18.55
3/6/2013 10:30 AM,0.08,-0.06,32.15,31.89,-0.15,88.17,269.00,267.11,269.27,267.08,3.42,4.44,7.65,9.92,7.23,9.52,15.57,16.72
3/6/2013 10:45 AM,0.28,0.13,32.51,32.24,-0.15,86.07,265.74,267.62,266.32,267.37,2.97,4.05,6.64,9.07,6.21,8.73,14.88,17.86
3/6/2013 11:00 AM,0.50,0.36,32.89,32.65,-0.13,82.96,261.73,264.47,263.03,265.23,3.28,4.19,7.34,9.37,6.78,8.82,18.09,20.15
3/6/2013 11:15 AM,0.56,0.43,33.00,32.77,-0.13,82.11,267.90,268.33,269.77,269.24,2.48,3.14,5.54,7.03,4.93,6.44,13.74,16.49
3/6/2013 11:30 AM,0.68,0.55,33.23,32.98,-0.14,81.23,266.82,268.37,270.37,269.90,2.08,2.72,4.64,6.08,4.19,5.71,12.37,13.51
3/6/2013 11:45 AM,0.78,0.65,33.40,33.17,-0.13,80.32,277.63,264.43,286.34,274.80,1.93,2.08,4.32,4.64,3.42,3.78,13.05,13.51
3/6/2013 12:00 PM,0.79,0.65,33.43,33.17,-0.14,79.81,268.83,271.44,271.05,273.05,2.55,3.17,5.71,7.08,5.15,6.56,15.34,16.49
3/6/2013 12:15 PM,0.77,0.64,33.38,33.15,-0.13,80.25,282.44,275.56,285.97,281.70,2.64,3.05,5.91,6.82,5.00,6.04,15.57,16.03
3/6/2013 12:30 PM,0.88,0.74,33.58,33.34,-0.14,79.75,268.80,264.53,271.37,270.77,1.79,2.42,4.01,5.40,3.51,4.88,11.22,14.66
3/6/2013 12:45 PM,0.93,0.78,33.68,33.41,-0.15,79.23,269.80,277.16,272.49,277.89,2.82,3.47,6.30,7.76,5.92,7.46,13.51,14.66
3/6/2013 1:00 PM,1.01,0.86,33.82,33.54,-0.15,79.81,276.37,280.91,273.40,278.72,1.67,1.97,3.72,4.40,3.26,3.80,10.53,10.76
3/6/2013 1:15 PM,1.10,0.95,33.98,33.71,-0.15,78.86,272.80,279.71,275.38,276.91,1.57,1.99,3.50,4.45,2.90,3.95,12.37,13.05
3/6/2013 1:30 PM,1.20,1.06,34.16,33.91,-0.14,78.58,287.34,285.51,284.41,284.92,1.83,2.20,4.09,4.92,3.29,4.27,9.62,12.14
3/6/2013 1:45 PM,1.19,1.05,34.15,33.90,-0.14,78.89,286.94,285.95,285.48,286.43,2.32,2.70,5.19,6.05,4.58,5.30,14.66,14.43
3/6/2013 2:00 PM,1.23,1.07,34.21,33.93,-0.15,79.31,281.78,280.62,279.16,280.77,2.11,2.58,4.71,5.78,4.29,5.35,11.45,12.82
3/6/2013 2:15 PM,1.21,1.06,34.17,33.90,-0.15,79.27,266.33,276.55,267.42,275.22,2.60,3.11,5.81,6.96,5.44,6.58,14.20,13.51
3/6/2013 2:30 PM,1.23,1.08,34.22,33.94,-0.15,79.84,259.55,266.95,263.74,267.52,2.00,2.43,4.47,5.43,4.14,5.16,9.62,10.76
3/6/2013 2:45 PM,1.25,1.11,34.25,33.99,-0.14,79.82,250.98,255.80,254.04,257.18,1.56,1.98,3.48,4.44,3.22,4.14,8.47,8.70
3/6/2013 3:00 PM,1.32,1.18,34.38,34.13,-0.14,79.86,253.55,262.30,271.97,271.67,0.71,0.99,1.59,2.22,1.30,1.79,5.04,5.50
3/6/2013 3:15 PM,1.41,1.26,34.54,34.28,-0.15,79.63,271.74,269.95,271.16,268.32,1.72,2.16,3.84,4.82,3.62,4.63,8.47,10.08
3/6/2013 3:30 PM,1.43,1.28,34.57,34.31,-0.14,79.46,276.31,277.18,277.07,277.75,1.75,2.24,3.92,5.01,3.65,4.74,9.16,11.91
3/6/2013 3:45 PM,1.45,1.31,34.61,34.35,-0.14,79.27,275.55,273.89,274.87,273.38,2.10,2.61,4.70,5.84,4.35,5.47,11.22,11.22
3/6/2013 4:00 PM,1.45,1.30,34.60,34.34,-0.14,79.46,290.95,285.60,295.15,287.63,2.51,3.04,5.62,6.81,5.19,6.46,12.82,13.28
3/6/2013 4:15 PM,1.48,1.32,34.66,34.38,-0.15,79.53,267.12,270.15,267.89,270.36,2.15,2.76,4.82,6.18,4.60,5.97,9.39,11.91
3/6/2013 4:30 PM,1.47,1.32,34.64,34.38,-0.15,79.92,270.97,273.92,273.03,272.93,1.38,1.81,3.10,4.04,2.83,3.78,7.10,8.24
3/6/2013 4:45 PM,1.46,1.32,34.62,34.37,-0.14,80.33,264.28,264.35,273.98,267.69,1.12,1.52,2.52,3.40,2.23,3.13,6.41,7.33
3/6/2013 5:00 PM,1.44,1.30,34.59,34.35,-0.13,80.36,281.07,281.68,280.99,282.53,1.71,2.07,3.82,4.62,3.61,4.35,8.01,8.24
3/6/2013 5:15 PM,1.41,1.28,34.54,34.30,-0.14,80.80,278.70,275.39,279.63,276.18,1.71,2.17,3.82,4.86,3.64,4.66,9.62,11.22
3/6/2013 5:30 PM,1.40,1.27,34.52,34.28,-0.14,81.03,278.36,277.32,279.20,277.29,1.64,2.02,3.67,4.52,3.49,4.31,8.01,9.39
3/6/2013 5:45 PM,1.39,1.26,34.51,34.27,-0.13,81.43,278.46,281.40,279.50,280.42,1.46,1.92,3.27,4.29,3.08,4.07,7.10,8.01
3/6/2013 6:00 PM,1.37,1.24,34.46,34.23,-0.13,81.38,285.29,286.95,286.27,287.20,1.70,2.05,3.80,4.58,3.65,4.43,8.01,8.24
3/6/2013 6:15 PM,1.39,1.26,34.49,34.27,-0.13,81.36,277.68,279.71,277.55,280.06,1.73,2.25,3.86,5.02,3.72,4.84,8.70,8.47
3/6/2013 6:30 PM,1.39,1.26,34.51,34.27,-0.13,81.52,275.00,281.44,275.36,280.11,1.47,1.76,3.29,3.94,3.20,3.77,7.56,7.10
3/6/2013 6:45 PM,1.37,1.25,34.47,34.26,-0.12,81.73,284.30,284.26,282.85,283.21,0.94,1.29,2.09,2.89,1.99,2.72,5.04,5.50
3/6/2013 7:00 PM,1.37,1.24,34.47,34.23,-0.13,81.61,295.15,304.24,296.99,299.71,0.48,0.74,1.07,1.66,1.01,1.53,3.21,4.12
3/6/2013 7:15 PM,1.34,1.23,34.42,34.21,-0.12,82.65,278.41,288.20,284.90,291.87,0.39,0.88,0.88,1.96,0.76,1.85,2.75,4.81
3/6/2013 7:30 PM,1.33,1.21,34.40,34.17,-0.12,82.35,289.69,291.95,288.95,292.49,1.45,1.77,3.24,3.95,3.14,3.85,8.70,8.93
3/6/2013 7:45 PM,1.31,1.19,34.35,34.14,-0.12,82.63,290.65,290.98,290.73,291.09,1.47,1.91,3.28,4.27,3.19,4.13,5.27,7.56
3/6/2013 8:00 PM,1.26,1.14,34.28,34.04,-0.13,83.27,292.10,300.47,290.71,298.61,0.91,1.10,2.03,2.46,1.94,2.27,3.89,5.04
3/6/2013 8:15 PM,1.22,1.10,34.20,33.97,-0.13,83.68,277.00,283.58,277.19,284.19,1.12,1.45,2.49,3.23,2.43,3.15,4.35,5.27
3/6/2013 8:30 PM,1.17,1.05,34.11,33.89,-0.12,84.62,276.76,277.15,277.58,277.69,1.13,1.55,2.54,3.47,2.45,3.39,4.35,5.72
3/6/2013 8:45 PM,1.14,1.01,34.05,33.82,-0.13,85.48,275.16,276.02,274.84,275.24,0.92,1.35,2.05,3.01,1.98,2.95,4.58,5.04
3/6/2013 9:00 PM,1.06,0.93,33.91,33.67,-0.13,86.19,278.36,277.87,280.31,278.87,1.21,1.72,2.70,3.85,2.61,3.77,6.18,6.87
3/6/2013 9:15 PM,0.95,0.83,33.72,33.50,-0.12,87.23,293.15,298.04,291.20,296.27,1.24,1.57,2.77,3.52,2.68,3.41,5.95,7.10
3/6/2013 9:30 PM,0.94,0.80,33.69,33.45,-0.13,87.31,291.01,301.89,290.37,300.96,1.12,1.34,2.50,2.99,2.37,2.84,5.04,5.27
3/6/2013 9:45 PM,0.93,0.80,33.68,33.45,-0.13,87.15,287.54,292.38,286.96,292.41,1.14,1.53,2.55,3.42,2.49,3.36,5.50,5.95
3/6/2013 10:00 PM,0.89,0.76,33.60,33.36,-0.13,87.62,279.67,283.21,280.59,283.89,1.40,1.66,3.13,3.71,3.05,3.62,5.72,6.18
3/6/2013 10:15 PM,0.84,0.71,33.51,33.29,-0.13,87.90,285.33,293.20,285.87,292.22,1.21,1.55,2.70,3.48,2.62,3.39,6.18,7.10
3/6/2013 10:30 PM,0.82,0.70,33.48,33.25,-0.12,88.08,327.74,327.91,302.13,320.96,0.10,0.36,0.22,0.81,0.21,0.75,2.29,2.98
3/6/2013 10:45 PM,0.81,0.70,33.47,33.25,-0.12,88.05,211.48,240.43,204.93,250.29,0.38,0.35,0.84,0.79,0.65,0.41,1.60,1.60
3/6/2013 11:00 PM,0.79,0.70,33.43,33.26,-0.10,88.87,175.40,185.81,172.79,186.57,0.50,0.44,1.12,0.98,1.10,0.90,1.83,1.60
3/6/2013 11:15 PM,0.79,0.70,33.42,33.25,-0.09,89.28,104.66,102.12,36.75,26.49,0.35,0.38,0.79,0.86,0.15,0.20,2.06,2.75
3/6/2013 11:30 PM,0.67,0.63,33.21,33.13,-0.04,90.84,279.76,282.74,276.34,281.44,0.44,0.74,0.98,1.65,0.95,1.57,2.29,2.52
3/6/2013 11:45 PM,0.69,0.64,33.25,33.14,-0.06,91.15,244.26,295.28,212.48,271.99,0.26,0.43,0.58,0.95,0.13,0.83,1.83,2.29
3/7/2013,0.75,0.65,33.35,33.17,-0.10,89.23,91.90,70.46,91.70,71.63,0.67,0.85,1.50,1.89,1.47,1.82,2.75,3.66
3/7/2013 12:15 AM,0.72,0.62,33.30,33.11,-0.10,90.15,71.50,59.75,74.03,60.93,0.61,0.79,1.36,1.77,1.29,1.70,3.21,3.89
3/7/2013 12:30 AM,0.66,0.62,33.18,33.12,-0.03,91.72,329.14,355.36,305.11,348.87,0.36,0.42,0.79,0.93,0.69,0.66,2.52,2.75
3/7/2013 12:45 AM,0.66,0.61,33.19,33.10,-0.05,91.84,328.56,21.90,319.46,18.12,0.00,0.38,0.00,0.85,0.00,0.76,0.46,1.83
3/7/2013 1:00 AM,0.66,0.60,33.18,33.08,-0.06,93.20,90.56,67.08,92.75,68.91,0.06,0.22,0.14,0.50,0.14,0.49,1.37,2.06
3/7/2013 1:15 AM,0.65,0.59,33.16,33.05,-0.06,93.61,117.94,48.60,131.22,49.77,0.09,0.09,0.20,0.20,0.16,0.16,0.92,1.37
3/7/2013 1:30 AM,0.74,0.64,33.33,33.16,-0.10,93.55,225.68,352.65,136.97,72.80,0.12,0.14,0.27,0.32,0.25,0.19,1.37,1.37
3/7/2013 1:45 AM,0.70,0.67,33.26,33.21,-0.03,94.13,223.37,341.65,278.25,288.21,0.45,0.52,1.01,1.17,0.83,0.79,2.52,3.21
3/7/2013 2:00 AM,0.62,0.73,33.12,33.32,0.11,95.17,285.15,294.92,274.54,293.26,0.21,0.85,0.46,1.90,0.45,1.83,2.06,3.43
3/7/2013 2:15 AM,0.78,0.79,33.40,33.43,0.01,93.36,250.59,343.95,177.73,335.38,0.06,0.06,0.14,0.13,0.14,0.13,0.92,0.92
3/7/2013 2:30 AM,0.65,0.60,33.16,33.08,-0.05,95.08,247.91,307.51,274.92,288.44,0.05,0.02,0.10,0.05,0.10,0.05,0.92,0.92
3/7/2013 2:45 AM,0.63,0.56,33.14,33.00,-0.08,95.75,245.88,286.39,210.57,236.22,0.11,0.16,0.24,0.37,0.22,0.35,2.29,2.29
3/7/2013 3:00 AM,0.65,0.62,33.18,33.11,-0.04,93.25,225.46,243.58,232.48,245.37,0.57,0.91,1.28,2.02,1.18,1.97,2.98,3.21
3/7/2013 3:15 AM,0.69,0.65,33.24,33.16,-0.04,91.37,268.93,281.72,267.14,280.80,0.68,1.02,1.52,2.28,1.48,2.24,2.75,3.66
3/7/2013 3:30 AM,0.62,0.66,33.12,33.18,0.03,91.10,311.73,319.77,304.67,319.64,0.29,0.74,0.65,1.66,0.62,1.58,1.37,2.98
3/7/2013 3:45 AM,0.69,0.68,33.25,33.23,-0.01,90.21,324.15,353.21,330.72,358.10,0.21,0.65,0.47,1.46,0.46,1.38,2.52,3.66
3/7/2013 4:00 AM,0.61,0.65,33.11,33.16,0.03,91.50,286.98,343.39,4.26,353.20,0.35,0.84,0.78,1.87,0.74,1.67,4.12,5.72
3/7/2013 4:15 AM,0.88,0.80,33.58,33.43,-0.08,86.05,356.68,15.61,359.86,14.24,0.70,1.20,1.58,2.69,1.48,2.52,4.58,5.27
3/7/2013 4:30 AM,0.86,0.79,33.54,33.42,-0.07,85.57,9.70,21.06,28.20,26.70,0.46,0.87,1.03,1.93,0.91,1.78,3.43,4.81
3/7/2013 4:45 AM,0.97,0.86,33.75,33.54,-0.11,82.66,19.25,24.76,18.28,23.89,1.01,1.20,2.25,2.69,2.19,2.61,4.58,4.35
3/7/2013 5:00 AM,0.93,0.84,33.68,33.51,-0.09,82.39,20.32,21.07,22.13,22.63,0.93,1.38,2.08,3.08,1.96,2.94,5.50,5.95
3/7/2013 5:15 AM,0.95,0.82,33.70,33.48,-0.12,82.82,31.30,30.20,27.94,29.44,0.66,0.87,1.48,1.94,1.40,1.86,3.89,5.50
3/7/2013 5:30 AM,0.83,0.75,33.50,33.34,-0.09,84.10,44.31,35.14,44.89,36.84,0.55,0.84,1.22,1.89,1.14,1.80,3.43,3.89
3/7/2013 5:45 AM,0.82,0.70,33.48,33.27,-0.12,85.27,43.76,39.44,44.25,40.71,0.88,1.33,1.96,2.96,1.86,2.87,4.12,5.04
3/7/2013 6:00 AM,0.80,0.69,33.43,33.23,-0.11,86.87,48.31,33.62,51.10,39.33,0.56,0.81,1.24,1.80,1.19,1.74,4.35,5.27
3/7/2013 6:15 AM,0.81,0.69,33.46,33.25,-0.12,86.74,52.85,45.99,53.33,46.32,1.09,1.55,2.45,3.47,2.37,3.41,5.04,6.87
3/7/2013 6:30 AM,0.82,0.69,33.48,33.24,-0.13,85.86,42.73,43.73,43.18,43.60,1.27,1.80,2.85,4.03,2.72,3.94,6.18,7.10
3/7/2013 6:45 AM,0.89,0.76,33.61,33.36,-0.14,84.70,40.72,34.14,41.57,34.33,0.99,1.29,2.22,2.89,2.07,2.74,4.58,5.04
3/7/2013 7:00 AM,0.80,0.68,33.44,33.22,-0.12,84.46,64.00,51.76,64.17,52.75,1.34,1.78,3.00,3.98,2.90,3.90,5.95,6.87
3/7/2013 7:15 AM,0.81,0.66,33.46,33.20,-0.14,84.22,51.66,52.18,52.01,52.36,1.56,2.23,3.49,4.98,3.35,4.87,7.33,8.47
3/7/2013 7:30 AM,0.81,0.67,33.46,33.20,-0.14,84.19,54.84,52.26,55.08,52.55,1.60,2.14,3.58,4.79,3.46,4.68,6.64,8.70
3/7/2013 7:45 AM,0.84,0.69,33.51,33.24,-0.15,83.98,53.07,50.05,55.16,50.70,1.36,1.87,3.05,4.18,2.95,4.10,5.72,7.56
3/7/2013 8:00 AM,0.89,0.73,33.60,33.32,-0.16,83.45,43.35,39.72,45.04,41.13,1.52,1.88,3.41,4.19,3.24,4.00,8.01,8.47
3/7/2013 8:15 AM,0.98,0.81,33.76,33.47,-0.16,81.95,39.35,36.07,38.71,35.11,1.57,1.94,3.51,4.33,3.30,4.12,8.70,9.85
3/7/2013 8:30 AM,1.00,0.83,33.81,33.50,-0.17,78.62,37.35,33.24,37.09,32.76,2.45,2.79,5.47,6.23,5.26,6.05,9.16,9.85
3/7/2013 8:45 AM,1.03,0.86,33.86,33.54,-0.17,78.46,37.49,37.30,37.73,37.33,1.87,2.42,4.19,5.41,3.95,5.18,8.24,8.93
3/7/2013 9:00 AM,0.95,0.79,33.71,33.41,-0.17,78.28,20.64,19.68,20.66,20.85,2.67,3.26,5.98,7.28,5.39,6.56,11.22,13.05
3/7/2013 9:15 AM,0.94,0.77,33.70,33.39,-0.17,78.56,17.43,16.69,18.25,17.64,2.46,3.13,5.49,6.99,4.87,6.37,10.30,12.37
3/7/2013 9:30 AM,1.07,0.89,33.93,33.60,-0.18,77.62,39.42,36.78,40.46,37.61,2.43,3.16,5.42,7.07,5.05,6.76,11.45,14.66
3/7/2013 9:45 AM,1.03,0.84,33.86,33.52,-0.19,76.07,26.48,25.94,25.00,24.53,2.26,2.83,5.06,6.32,4.75,6.06,11.22,13.97
3/7/2013 10:00 AM,1.20,1.01,34.16,33.81,-0.19,75.07,22.68,21.58,24.15,20.89,1.49,1.85,3.33,4.15,2.93,3.74,7.10,8.01
3/7/2013 10:15 AM,1.27,1.08,34.29,33.94,-0.19,72.67,22.37,24.42,22.53,25.58,2.17,2.62,4.85,5.87,4.31,5.33,12.37,11.22
3/7/2013 10:30 AM,1.41,1.21,34.54,34.17,-0.21,71.20,33.32,27.28,34.51,28.35,1.90,2.42,4.25,5.41,3.91,4.95,11.68,12.59
3/7/2013 10:45 AM,1.48,1.29,34.66,34.31,-0.19,71.18,38.31,38.37,40.91,39.03,1.70,2.08,3.81,4.65,3.42,4.19,8.93,9.62
3/7/2013 11:00 AM,1.56,1.36,34.81,34.45,-0.20,70.70,31.65,29.03,29.16,27.18,1.87,2.21,4.19,4.95,3.90,4.66,8.47,10.08
3/7/2013 11:15 AM,1.59,1.40,34.86,34.53,-0.19,71.49,16.19,19.49,9.63,13.04,1.59,1.87,3.55,4.18,3.12,3.69,7.56,9.16
3/7/2013 11:30 AM,1.66,1.45,34.99,34.61,-0.21,71.39,48.99,44.15,50.27,45.42,2.16,2.54,4.83,5.68,4.66,5.49,10.08,9.62
3/7/2013 11:45 AM,1.56,1.35,34.80,34.43,-0.21,71.84,64.65,58.65,65.01,59.88,2.85,3.43,6.37,7.66,6.18,7.50,10.99,11.45
3/7/2013 12:00 PM,1.60,1.33,34.87,34.40,-0.27,72.43,64.99,58.34,66.53,60.43,2.79,3.39,6.25,7.58,5.80,7.22,11.68,13.28
3/7/2013 12:15 PM,1.63,1.34,34.94,34.41,-0.29,71.94,52.81,50.12,52.96,50.29,3.06,3.78,6.85,8.46,6.72,8.36,10.76,12.59
3/7/2013 12:30 PM,1.81,1.51,35.25,34.72,-0.30,71.63,60.90,55.53,60.75,55.67,2.61,3.27,5.83,7.32,5.57,7.11,10.99,12.14
3/7/2013 12:45 PM,1.79,1.55,35.22,34.80,-0.24,70.76,66.77,61.64,66.66,61.93,2.75,3.32,6.14,7.43,5.99,7.31,9.85,11.45
3/7/2013 1:00 PM,1.93,1.72,35.48,35.10,-0.21,70.79,66.58,59.85,71.58,63.43,2.49,2.79,5.57,6.23,4.92,5.78,11.68,11.68
3/7/2013 1:15 PM,2.09,1.88,35.77,35.39,-0.21,69.86,17.61,19.45,18.10,18.80,2.48,2.92,5.54,6.53,5.02,6.09,13.74,14.43
3/7/2013 1:30 PM,2.34,2.11,36.21,35.79,-0.23,69.58,356.96,6.34,351.64,3.06,2.51,3.00,5.60,6.70,5.03,5.99,11.91,14.43
3/7/2013 1:45 PM,2.42,2.17,36.36,35.91,-0.25,68.73,34.37,31.31,38.04,34.62,2.41,2.90,5.39,6.49,4.66,5.93,13.51,12.82
3/7/2013 2:00 PM,2.36,2.11,36.25,35.80,-0.25,67.97,65.58,58.17,67.47,59.92,2.81,3.28,6.28,7.33,6.08,7.18,11.68,12.37
3/7/2013 2:15 PM,2.58,2.33,36.64,36.19,-0.25,67.84,69.31,62.73,71.19,64.94,2.90,3.49,6.48,7.82,6.26,7.62,13.74,14.43
3/7/2013 2:30 PM,2.66,2.41,36.79,36.34,-0.24,67.93,58.35,55.60,61.28,57.78,2.14,2.62,4.80,5.86,4.47,5.62,11.91,12.59
3/7/2013 2:45 PM,2.68,2.48,36.83,36.46,-0.20,67.63,76.38,73.23,79.07,73.40,2.20,2.49,4.91,5.56,4.63,5.38,8.47,10.76
3/7/2013 3:00 PM,2.68,2.39,36.82,36.31,-0.29,67.60,54.03,49.85,55.08,50.68,2.57,3.09,5.76,6.90,5.56,6.79,9.85,11.68
3/7/2013 3:15 PM,2.80,2.58,37.04,36.65,-0.22,68.19,95.86,90.43,95.13,92.35,1.78,2.22,3.97,4.95,3.55,4.39,10.53,8.93
3/7/2013 3:30 PM,2.91,2.68,37.25,36.82,-0.24,67.98,56.56,54.13,57.92,54.56,2.36,2.79,5.27,6.25,5.05,6.02,9.85,9.62
3/7/2013 3:45 PM,2.99,2.76,37.38,36.97,-0.23,68.31,61.13,56.59,60.40,54.99,2.21,2.66,4.95,5.96,4.60,5.63,10.76,11.45
3/7/2013 4:00 PM,2.90,2.69,37.23,36.85,-0.21,69.56,59.30,55.89,61.08,58.13,2.34,2.77,5.23,6.19,4.92,5.90,9.16,10.76
3/7/2013 4:15 PM,2.91,2.69,37.25,36.84,-0.22,69.92,68.50,61.99,68.23,61.38,3.16,3.74,7.06,8.37,6.81,8.19,12.59,13.28
3/7/2013 4:30 PM,2.99,2.78,37.38,37.01,-0.20,69.82,65.93,59.64,67.81,60.59,2.59,3.13,5.80,7.00,5.35,6.62,10.53,10.99
3/7/2013 4:45 PM,3.18,2.93,37.73,37.27,-0.26,69.63,47.64,45.10,49.09,47.34,1.66,2.30,3.72,5.14,3.53,4.96,7.79,9.62
3/7/2013 5:00 PM,2.86,2.64,37.15,36.75,-0.22,69.67,56.43,49.37,57.34,50.87,2.81,3.59,6.29,8.04,6.05,7.86,12.37,13.28
3/7/2013 5:15 PM,2.84,2.64,37.11,36.74,-0.20,70.86,58.36,55.75,59.56,56.59,2.58,3.16,5.77,7.07,5.60,6.86,10.76,11.68
3/7/2013 5:30 PM,2.69,2.51,36.84,36.51,-0.18,71.66,62.40,59.89,63.23,60.28,2.71,3.45,6.05,7.72,5.88,7.54,11.45,13.05
3/7/2013 5:45 PM,2.60,2.41,36.67,36.33,-0.19,72.27,54.38,51.80,53.56,49.92,2.35,3.04,5.25,6.79,5.03,6.54,12.59,11.68
3/7/2013 6:00 PM,2.48,2.31,36.47,36.16,-0.17,72.95,51.74,48.06,52.12,48.53,2.32,3.06,5.19,6.84,5.00,6.69,10.99,12.14
3/7/2013 6:15 PM,2.31,2.15,36.15,35.88,-0.15,72.89,55.18,50.19,55.67,50.17,2.25,2.76,5.03,6.17,4.89,6.01,11.45,11.68
3/7/2013 6:30 PM,2.21,2.07,35.99,35.73,-0.14,73.75,66.36,61.01,66.64,61.38,2.16,2.77,4.82,6.19,4.68,6.05,9.85,10.99
3/7/2013 6:45 PM,2.14,2.00,35.86,35.60,-0.14,74.34,61.70,57.43,61.49,57.59,2.88,3.64,6.43,8.14,6.28,8.00,11.68,12.37
3/7/2013 7:00 PM,2.04,1.88,35.66,35.39,-0.15,74.65,65.57,59.00,65.33,59.06,3.05,3.89,6.83,8.71,6.67,8.58,11.22,13.51
3/7/2013 7:15 PM,1.95,1.80,35.51,35.25,-0.15,75.36,60.41,55.79,61.15,56.06,2.25,2.96,5.04,6.62,4.84,6.46,10.76,10.99
3/7/2013 7:30 PM,1.91,1.75,35.45,35.15,-0.16,75.71,48.07,45.52,49.99,46.57,2.38,3.19,5.33,7.13,5.16,6.97,10.08,12.82
3/7/2013 7:45 PM,1.88,1.72,35.38,35.09,-0.16,75.59,42.88,40.89,44.02,43.05,1.95,2.57,4.36,5.75,4.14,5.57,9.16,10.30
3/7/2013 8:00 PM,1.79,1.63,35.22,34.94,-0.15,75.76,51.97,48.84,52.36,49.26,2.64,3.39,5.91,7.57,5.73,7.43,10.76,11.22
3/7/2013 8:15 PM,1.68,1.53,35.02,34.75,-0.15,75.85,53.58,48.67,55.32,50.14,3.32,4.12,7.42,9.21,7.13,9.00,14.88,15.57
3/7/2013 8:30 PM,1.56,1.41,34.82,34.54,-0.15,75.79,51.95,49.30,52.55,49.74,3.04,4.03,6.81,9.00,6.56,8.75,13.74,15.34
3/7/2013 8:45 PM,1.44,1.29,34.59,34.31,-0.15,75.71,52.46,47.24,52.80,48.07,3.22,4.38,7.20,9.80,6.94,9.60,15.57,17.40
3/7/2013 9:00 PM,1.40,1.25,34.53,34.26,-0.15,76.01,36.78,37.95,37.43,37.49,2.05,2.51,4.59,5.61,4.33,5.39,10.53,10.99
3/7/2013 9:15 PM,1.38,1.23,34.48,34.21,-0.15,76.34,42.10,39.09,42.15,39.33,2.07,2.70,4.62,6.05,4.32,5.81,9.85,10.99
3/7/2013 9:30 PM,1.39,1.23,34.50,34.22,-0.15,76.13,31.51,30.37,32.53,30.69,2.17,2.68,4.86,6.00,4.66,5.83,11.22,11.22
3/7/2013 9:45 PM,1.39,1.25,34.50,34.24,-0.15,75.98,37.76,34.20,37.71,34.64,1.79,2.19,3.99,4.91,3.72,4.71,8.93,8.93
3/7/2013 10:00 PM,1.40,1.25,34.52,34.26,-0.15,75.97,41.43,37.57,41.57,36.64,1.74,2.21,3.88,4.93,3.69,4.78,10.53,10.30
3/7/2013 10:15 PM,1.39,1.25,34.50,34.24,-0.14,75.40,30.57,30.55,29.13,28.18,1.92,2.50,4.30,5.60,4.04,5.39,10.53,12.37
3/7/2013 10:30 PM,1.37,1.23,34.47,34.21,-0.15,75.28,39.46,39.20,39.52,39.45,2.17,2.72,4.84,6.08,4.68,5.89,10.76,13.28
3/7/2013 10:45 PM,1.36,1.22,34.46,34.19,-0.15,75.20,44.73,45.20,45.34,45.51,2.43,3.01,5.44,6.72,5.22,6.46,10.99,12.37
3/7/2013 11:00 PM,1.34,1.20,34.41,34.15,-0.14,75.01,51.16,44.34,52.09,45.31,2.62,3.42,5.86,7.65,5.67,7.47,11.22,12.37
3/7/2013 11:15 PM,1.32,1.17,34.37,34.11,-0.15,75.02,47.59,43.38,47.83,44.31,2.22,2.95,4.96,6.61,4.72,6.38,12.59,13.74
3/7/2013 11:30 PM,1.29,1.16,34.33,34.08,-0.14,74.24,44.90,41.90,48.46,44.74,3.09,3.99,6.91,8.92,6.33,8.43,13.28,15.11
3/7/2013 11:45 PM,1.26,1.12,34.27,34.02,-0.14,74.46,49.31,47.19,50.27,48.23,2.96,3.81,6.62,8.52,6.34,8.31,12.14,14.66
3/8/2013,1.23,1.09,34.22,33.96,-0.14,75.17,53.77,48.80,55.39,49.99,2.13,2.84,4.75,6.34,4.58,6.19,10.76,13.51
3/8/2013 12:15 AM,1.22,1.08,34.20,33.95,-0.14,75.33,48.31,50.16,50.59,52.22,2.48,3.19,5.54,7.13,5.18,6.82,11.91,13.05
3/8/2013 12:30 AM,1.18,1.04,34.12,33.87,-0.14,75.88,50.90,47.67,52.75,48.16,2.13,2.64,4.77,5.91,4.60,5.75,10.76,11.91
3/8/2013 12:45 AM,1.15,1.00,34.07,33.80,-0.14,75.51,45.52,47.45,46.55,47.82,2.58,3.42,5.78,7.65,5.53,7.42,13.51,16.03
3/8/2013 1:00 AM,1.06,0.92,33.90,33.66,-0.13,74.99,61.50,58.56,62.45,59.16,2.87,3.56,6.43,7.96,6.10,7.51,12.37,14.88
3/8/2013 1:15 AM,1.00,0.86,33.81,33.55,-0.14,74.69,40.30,40.64,40.57,40.79,2.57,3.44,5.74,7.68,5.51,7.51,10.99,13.97
3/8/2013 1:30 AM,0.96,0.82,33.72,33.48,-0.14,74.75,46.42,43.99,47.61,44.42,2.83,3.84,6.33,8.59,6.07,8.30,14.66,16.03
3/8/2013 1:45 AM,0.93,0.80,33.67,33.44,-0.13,75.06,56.57,50.72,58.08,52.47,3.05,4.20,6.82,9.39,6.50,9.18,15.57,17.86
3/8/2013 2:00 AM,0.89,0.76,33.60,33.36,-0.13,75.87,47.44,46.19,49.55,47.71,2.22,3.02,4.97,6.75,4.74,6.54,14.43,16.26
3/8/2013 2:15 AM,0.86,0.73,33.55,33.32,-0.13,76.14,48.33,45.47,51.08,47.07,2.35,3.12,5.26,6.99,5.03,6.75,13.51,15.80
3/8/2013 2:30 AM,0.86,0.72,33.54,33.29,-0.14,76.17,40.58,41.00,41.11,41.99,2.16,2.75,4.84,6.16,4.58,5.92,10.08,11.45
3/8/2013 2:45 AM,0.83,0.71,33.50,33.29,-0.12,76.15,59.67,53.90,62.25,56.48,2.47,3.35,5.53,7.49,5.20,7.18,12.14,16.03
3/8/2013 3:00 AM,0.79,0.66,33.42,33.20,-0.12,76.24,58.26,54.42,58.10,54.68,3.09,3.86,6.91,8.62,6.74,8.48,13.74,16.26
3/8/2013 3:15 AM,0.71,0.60,33.27,33.07,-0.11,76.31,58.89,55.28,60.14,55.42,3.22,4.07,7.20,9.11,7.02,8.92,15.34,16.49
3/8/2013 3:30 AM,0.52,0.43,32.93,32.77,-0.09,77.24,54.64,48.46,55.56,50.20,2.28,3.10,5.09,6.94,4.87,6.72,11.22,12.82
3/8/2013 3:45 AM,0.20,0.14,32.37,32.25,-0.07,79.67,45.08,45.77,46.82,46.63,1.55,2.35,3.46,5.25,3.37,5.18,7.56,10.30
3/8/2013 4:00 AM,-0.06,-0.09,31.89,31.85,-0.02,81.89,53.64,47.43,54.22,47.70,1.44,2.24,3.22,5.00,3.16,4.95,5.72,7.79
3/8/2013 4:15 AM,-0.23,-0.20,31.58,31.64,0.03,83.33,51.98,44.98,53.01,45.62,1.46,2.29,3.27,5.12,3.22,5.10,5.72,7.33
3/8/2013 4:30 AM,-0.42,-0.35,31.24,31.37,0.07,85.25,66.84,42.77,62.23,41.85,0.29,1.13,0.65,2.52,0.59,2.44,2.98,5.04
3/8/2013 4:45 AM,-0.62,-0.43,30.88,31.23,0.20,87.10,65.81,41.98,60.00,42.41,0.42,1.33,0.94,2.98,0.87,2.90,3.43,6.41
3/8/2013 5:00 AM,-0.62,-0.42,30.88,31.24,0.20,87.73,63.83,47.08,59.85,47.17,0.92,1.91,2.05,4.27,1.98,4.22,5.27,6.64
3/8/2013 5:15 AM,-0.72,-0.56,30.70,31.00,0.17,87.06,44.97,41.98,46.14,42.21,1.20,2.16,2.69,4.84,2.64,4.80,4.58,6.87
3/8/2013 5:30 AM,-0.72,-0.60,30.71,30.92,0.12,86.84,51.63,43.34,51.70,43.61,1.65,2.46,3.69,5.50,3.65,5.47,5.95,7.33
3/8/2013 5:45 AM,-0.82,-0.70,30.52,30.73,0.12,87.02,54.77,49.02,54.94,49.00,1.67,2.64,3.74,5.91,3.69,5.87,6.18,8.24
3/8/2013 6:00 AM,-0.85,-0.74,30.47,30.67,0.11,87.17,55.13,48.60,55.20,48.43,1.79,2.81,4.00,6.28,3.93,6.23,6.41,9.62
3/8/2013 6:15 AM,-0.90,-0.77,30.37,30.61,0.13,87.32,51.34,44.31,52.06,44.55,1.46,2.50,3.26,5.58,3.20,5.54,5.72,8.47
3/8/2013 6:30 AM,-0.82,-0.73,30.53,30.68,0.09,86.98,49.07,46.07,49.78,45.91,1.41,2.34,3.14,5.24,3.06,5.19,6.41,8.24
3/8/2013 6:45 AM,-0.91,-0.79,30.37,30.57,0.11,87.10,47.78,42.86,48.91,43.50,1.08,1.89,2.42,4.22,2.38,4.18,4.35,6.18
3/8/2013 7:00 AM,-0.99,-0.88,30.22,30.42,0.11,87.44,46.01,42.56,46.07,43.06,1.30,2.13,2.91,4.77,2.87,4.73,5.27,7.33
3/8/2013 7:15 AM,-0.85,-0.80,30.46,30.56,0.05,86.43,47.48,41.46,48.69,42.18,1.37,2.25,3.06,5.03,2.99,4.98,5.72,8.93
3/8/2013 7:30 AM,-0.70,-0.67,30.74,30.80,0.03,84.57,53.22,46.25,52.97,46.50,1.80,2.76,4.03,6.16,3.95,6.09,7.10,10.53
3/8/2013 7:45 AM,-0.41,-0.45,31.26,31.19,-0.04,79.66,53.77,47.56,54.61,47.69,1.86,2.77,4.15,6.20,4.03,6.07,8.47,9.85
3/8/2013 8:00 AM,0.01,-0.09,32.02,31.84,-0.10,73.95,55.29,46.30,55.78,46.75,2.45,3.09,5.48,6.90,5.29,6.70,11.68,11.68
3/8/2013 8:15 AM,0.52,0.37,32.94,32.67,-0.15,70.11,52.60,48.24,51.71,47.50,3.26,4.15,7.29,9.28,6.96,8.97,15.57,17.86
3/8/2013 8:30 AM,1.15,0.93,34.08,33.68,-0.22,66.67,46.35,44.70,45.28,44.35,2.64,3.41,5.91,7.62,5.41,7.16,13.74,18.09
3/8/2013 8:45 AM,1.34,1.13,34.42,34.03,-0.22,63.71,55.18,50.60,54.85,50.70,4.02,4.87,8.99,10.89,8.62,10.58,17.40,19.24
3/8/2013 9:00 AM,1.66,1.42,34.99,34.56,-0.24,61.78,60.59,55.79,61.86,56.19,4.25,5.65,9.50,12.63,9.14,12.34,17.86,20.61
3/8/2013 9:15 AM,2.15,1.92,35.87,35.46,-0.23,59.61,58.79,53.87,59.35,53.77,3.72,4.68,8.32,10.46,7.95,10.11,16.95,18.55
3/8/2013 9:30 AM,2.48,2.18,36.47,35.92,-0.31,56.54,57.30,51.97,57.15,52.11,4.43,5.77,9.90,12.90,9.51,12.65,16.72,19.92
3/8/2013 9:45 AM,2.72,2.46,36.90,36.43,-0.26,55.80,57.75,54.23,58.33,53.85,4.66,5.79,10.43,12.94,9.90,12.45,19.92,23.59
3/8/2013 10:00 AM,3.21,2.88,37.77,37.19,-0.32,54.19,51.35,45.61,52.60,46.26,4.16,5.05,9.29,11.30,8.98,11.04,19.46,19.46
3/8/2013 10:15 AM,3.70,3.44,38.65,38.19,-0.26,52.82,79.71,79.49,80.83,77.78,2.81,3.09,6.28,6.91,5.56,6.12,13.74,14.20
3/8/2013 10:30 AM,3.88,3.64,38.99,38.54,-0.25,51.19,77.94,80.31,78.60,80.10,3.48,3.83,7.77,8.55,7.22,7.96,6982.60,37.78
3/8/2013 10:45 AM,4.21,3.92,39.59,39.06,-0.29,49.41,72.34,67.81,73.20,67.98,3.87,4.44,8.66,9.93,8.11,9.48,16.95,17.40
3/8/2013 11:00 AM,4.65,4.34,40.37,39.81,-0.31,47.93,78.33,76.16,76.29,74.43,3.22,3.68,7.19,8.23,6.71,7.74,15.34,17.63
3/8/2013 11:15 AM,5.12,4.86,41.21,40.75,-0.25,46.04,65.82,67.05,63.70,65.22,2.89,3.41,6.47,7.63,5.65,6.62,16.95,16.03
3/8/2013 11:30 AM,5.31,5.04,41.55,41.07,-0.27,44.60,54.02,51.77,54.02,53.31,2.57,2.94,5.75,6.57,4.95,5.90,12.82,14.43
3/8/2013 11:45 AM,5.80,5.44,42.43,41.80,-0.35,43.71,65.43,64.30,65.36,64.76,3.22,3.86,7.21,8.64,6.52,7.99,14.20,14.88
3/8/2013 12:00 PM,6.33,6.01,43.39,42.82,-0.32,42.97,53.87,49.07,49.59,46.20,2.25,2.44,5.03,5.46,4.61,5.05,11.22,12.14
3/8/2013 12:15 PM,6.38,6.03,43.49,42.86,-0.35,41.30,83.47,75.61,83.64,78.53,3.00,3.41,6.71,7.62,5.39,6.17,13.74,14.88
3/8/2013 12:30 PM,6.64,6.40,43.95,43.52,-0.24,40.47,63.85,54.63,66.50,62.39,2.23,2.63,4.99,5.88,4.61,5.38,11.22,12.14
3/8/2013 12:45 PM,7.17,6.96,44.90,44.53,-0.21,40.09,97.72,90.94,99.27,93.43,2.37,2.57,5.29,5.75,4.96,5.25,11.45,11.68
3/8/2013 1:00 PM,7.82,7.44,46.08,45.39,-0.38,38.64,94.24,86.76,89.69,86.85,2.05,2.40,4.58,5.37,3.87,4.43,11.45,11.68
3/8/2013 1:15 PM,7.97,7.68,46.35,45.83,-0.29,37.77,53.09,64.99,75.92,73.26,1.81,1.86,4.05,4.16,2.90,3.17,11.22,11.68
3/8/2013 1:30 PM,8.19,7.92,46.74,46.26,-0.26,38.51,103.42,100.89,106.84,101.27,2.01,2.23,4.49,4.98,3.89,4.34,10.99,10.53
3/8/2013 1:45 PM,8.81,8.48,47.85,47.26,-0.33,38.20,106.16,103.34,106.61,106.99,1.96,2.26,4.39,5.05,3.55,4.27,10.99,11.91
3/8/2013 2:00 PM,8.79,8.57,47.82,47.42,-0.22,37.40,88.52,81.83,83.10,78.15,1.74,2.00,3.90,4.47,3.56,4.07,11.45,11.45
3/8/2013 2:15 PM,9.23,8.96,48.61,48.12,-0.27,36.76,89.90,85.05,86.23,83.64,2.59,2.83,5.80,6.32,5.27,5.85,11.22,11.45
3/8/2013 2:30 PM,9.69,9.41,49.45,48.95,-0.28,36.29,86.46,82.98,84.50,79.53,2.41,2.68,5.39,5.99,4.67,5.28,15.11,16.26
3/8/2013 2:45 PM,10.10,9.77,50.17,49.58,-0.33,35.15,88.24,86.62,86.62,85.57,2.66,3.11,5.95,6.95,5.46,6.40,13.97,13.97
3/8/2013 3:00 PM,10.36,10.04,50.65,50.06,-0.32,33.91,82.96,80.35,83.91,80.69,2.87,3.41,6.41,7.63,5.75,6.85,16.03,13.28
3/8/2013 3:15 PM,10.52,10.22,50.94,50.39,-0.30,33.41,77.14,76.75,79.11,76.65,2.94,3.61,6.57,8.07,6.14,7.64,16.03,17.63
3/8/2013 3:30 PM,10.64,10.37,51.14,50.67,-0.26,31.89,87.04,80.24,83.65,79.25,3.03,3.74,6.78,8.36,6.22,7.71,13.97,16.95
3/8/2013 3:45 PM,10.77,10.55,51.39,50.99,-0.22,31.09,78.75,76.58,80.39,76.38,3.31,3.64,7.41,8.13,6.87,7.57,14.20,13.74
3/8/2013 4:00 PM,11.14,10.84,52.06,51.52,-0.30,30.79,77.49,75.05,78.69,76.22,2.42,2.95,5.41,6.60,4.79,5.87,13.05,13.05
3/8/2013 4:15 PM,10.92,10.66,51.66,51.19,-0.26,30.26,72.49,69.99,71.99,69.99,3.44,4.07,7.70,9.11,7.29,8.76,13.97,15.80
3/8/2013 4:30 PM,11.06,10.85,51.92,51.52,-0.22,30.68,67.11,63.88,65.99,62.92,3.02,3.49,6.75,7.80,6.29,7.37,13.74,14.88
3/8/2013 4:45 PM,11.24,10.93,52.24,51.68,-0.31,30.11,60.87,58.73,63.09,60.33,2.95,3.80,6.60,8.50,6.16,8.09,14.66,16.49
3/8/2013 5:00 PM,10.99,10.74,51.78,51.34,-0.24,30.41,60.99,57.81,60.64,57.83,3.01,3.80,6.74,8.49,6.52,8.31,12.59,13.97
3/8/2013 5:15 PM,11.07,10.88,51.93,51.58,-0.19,30.87,81.03,77.10,80.29,76.15,1.93,2.10,4.31,4.69,3.87,4.33,8.93,10.08
3/8/2013 5:30 PM,10.98,10.82,51.77,51.48,-0.16,31.15,65.14,63.36,65.91,63.91,2.26,2.67,5.05,5.98,4.80,5.80,9.16,10.30
3/8/2013 5:45 PM,10.91,10.74,51.64,51.33,-0.18,31.58,65.59,62.79,66.42,62.59,2.33,2.86,5.20,6.39,4.97,6.20,11.22,11.68
3/8/2013 6:00 PM,10.73,10.59,51.31,51.06,-0.14,32.32,67.09,60.85,66.71,60.70,2.46,2.91,5.51,6.52,5.27,6.30,11.91,12.37
3/8/2013 6:15 PM,10.50,10.42,50.90,50.75,-0.09,33.84,65.17,64.97,64.69,64.63,1.44,1.94,3.21,4.34,3.08,4.20,7.10,7.56
3/8/2013 6:30 PM,9.61,9.99,49.29,49.99,0.39,39.26,64.94,57.00,67.71,59.41,0.38,0.73,0.86,1.63,0.82,1.60,2.75,3.43
3/8/2013 6:45 PM,8.58,9.51,47.44,49.12,0.93,46.40,56.92,59.81,56.61,60.70,0.72,1.15,1.62,2.57,1.60,2.53,2.52,4.12
3/8/2013 7:00 PM,7.67,9.03,45.80,48.26,1.37,50.54,65.54,64.72,70.23,71.48,0.72,1.27,1.61,2.83,1.57,2.63,3.66,6.41
3/8/2013 7:15 PM,6.72,9.04,44.09,48.27,2.32,53.41,53.91,72.68,53.68,72.51,1.11,2.08,2.47,4.65,2.43,4.60,4.58,8.01
3/8/2013 7:30 PM,5.87,8.46,42.57,47.24,2.59,58.98,45.04,59.08,44.69,59.98,0.83,1.85,1.86,4.14,1.84,4.08,3.43,6.41
3/8/2013 7:45 PM,5.70,8.02,42.26,46.44,2.32,62.34,59.79,45.06,58.97,45.74,0.76,1.30,1.70,2.90,1.68,2.75,3.43,4.12
3/8/2013 8:00 PM,5.85,7.69,42.52,45.85,1.85,61.67,73.38,58.57,76.48,61.78,1.08,1.62,2.41,3.62,2.21,3.43,4.12,5.95
3/8/2013 8:15 PM,5.15,7.47,41.27,45.45,2.32,61.10,59.26,53.04,58.27,53.64,1.19,2.13,2.66,4.77,2.57,4.72,3.89,7.10
3/8/2013 8:30 PM,5.21,7.49,41.39,45.49,2.28,62.77,57.45,68.99,54.87,66.60,1.12,1.82,2.50,4.06,2.35,3.95,4.35,8.24
3/8/2013 8:45 PM,4.28,6.77,39.71,44.18,2.48,66.36,48.17,39.11,47.31,40.14,0.84,1.74,1.87,3.89,1.85,3.83,3.21,5.72
3/8/2013 9:00 PM,3.82,6.40,38.87,43.52,2.58,71.19,75.21,44.27,53.75,39.13,0.17,0.51,0.39,1.15,0.37,1.09,2.29,2.75
3/8/2013 9:15 PM,3.40,5.52,38.12,41.93,2.11,75.83,59.36,70.47,53.94,70.69,0.43,0.45,0.97,1.00,0.97,0.98,2.29,2.06
3/8/2013 9:30 PM,2.82,5.25,37.08,41.46,2.43,77.29,56.12,53.31,55.01,53.04,0.87,1.22,1.96,2.72,1.92,2.71,3.66,5.50
3/8/2013 9:45 PM,2.62,4.95,36.72,40.91,2.33,77.57,48.06,42.71,48.17,42.74,0.90,2.33,2.02,5.22,1.99,5.21,4.12,6.41
3/8/2013 10:00 PM,2.57,4.91,36.63,40.83,2.33,78.11,66.85,53.75,63.96,52.60,0.63,1.92,1.42,4.29,1.39,4.25,3.43,5.95
3/8/2013 10:15 PM,1.99,4.89,35.59,40.80,2.89,80.76,61.96,55.00,57.36,54.88,0.78,1.82,1.74,4.06,1.70,4.05,3.43,5.50
3/8/2013 10:30 PM,1.94,4.49,35.49,40.08,2.55,80.46,48.51,48.28,49.86,47.86,1.32,2.85,2.96,6.38,2.92,6.34,5.27,7.56
3/8/2013 10:45 PM,2.14,3.99,35.86,39.18,1.84,80.00,51.88,53.11,54.41,52.83,1.09,2.60,2.45,5.82,2.40,5.80,4.58,8.24
3/8/2013 11:00 PM,2.11,3.49,35.79,38.28,1.38,80.55,57.76,56.70,58.09,53.73,1.09,1.50,2.44,3.35,2.43,3.27,3.43,5.04
3/8/2013 11:15 PM,1.65,3.13,34.97,37.64,1.48,82.14,66.12,42.08,65.87,42.07,1.06,1.82,2.36,4.06,2.34,4.05,3.66,5.04
3/8/2013 11:30 PM,1.45,3.00,34.62,37.40,1.54,84.72,61.62,52.06,62.58,51.87,0.86,1.84,1.92,4.11,1.88,4.09,3.21,5.04
3/8/2013 11:45 PM,1.04,2.86,33.88,37.16,1.82,87.29,60.45,49.24,60.55,48.89,0.87,1.55,1.94,3.47,1.92,3.44,2.98,4.58
3/9/2013,1.36,2.92,34.45,37.26,1.56,87.84,59.85,44.49,59.26,45.37,1.15,2.25,2.57,5.03,2.51,5.00,4.12,7.79
3/9/2013 12:15 AM,1.25,3.19,34.25,37.75,1.94,86.51,44.81,54.56,46.44,54.97,1.20,2.51,2.68,5.62,2.64,5.55,4.81,8.93
3/9/2013 12:30 AM,1.70,3.24,35.06,37.83,1.54,84.79,48.37,49.42,49.22,49.71,2.12,3.25,4.75,7.27,4.71,7.25,7.33,10.99
3/9/2013 12:45 AM,2.41,3.12,36.34,37.62,0.71,81.10,59.48,59.13,59.35,58.74,1.94,3.43,4.35,7.68,4.30,7.63,6.87,10.53
3/9/2013 1:00 AM,2.12,3.26,35.82,37.86,1.13,79.38,49.95,61.02,50.01,60.97,1.78,2.64,3.98,5.90,3.96,5.87,5.72,8.93
3/9/2013 1:15 AM,1.99,3.17,35.58,37.71,1.19,80.66,53.07,61.41,52.50,60.98,1.78,2.37,3.98,5.30,3.92,5.25,6.18,7.10
3/9/2013 1:30 AM,2.10,3.27,35.77,37.88,1.17,79.48,49.47,67.31,51.06,66.84,1.31,2.29,2.93,5.12,2.89,5.05,4.81,8.47
3/9/2013 1:45 AM,1.79,2.97,35.23,37.35,1.18,81.30,49.19,74.22,50.63,71.59,1.07,1.98,2.40,4.42,2.33,4.26,4.35,8.24
3/9/2013 2:00 AM,1.94,2.58,35.50,36.64,0.64,81.37,59.14,76.75,58.64,75.85,1.16,1.51,2.61,3.38,2.57,3.26,3.89,6.18
3/9/2013 2:15 AM,1.33,2.42,34.39,36.36,1.09,82.79,52.40,59.96,52.82,59.72,1.05,1.61,2.35,3.61,2.34,3.49,4.12,6.18
3/9/2013 2:30 AM,0.90,1.99,33.62,35.58,1.09,85.41,54.53,47.47,55.36,47.66,1.24,2.40,2.77,5.36,2.74,5.34,4.81,6.87
3/9/2013 2:45 AM,0.58,1.94,33.05,35.50,1.36,87.09,48.55,51.23,50.00,51.48,1.40,2.37,3.13,5.29,3.07,5.26,5.27,7.79
3/9/2013 3:00 AM,0.99,2.04,33.78,35.68,1.06,86.70,50.85,55.71,51.51,55.48,2.20,3.21,4.91,7.17,4.87,7.14,8.24,11.68
3/9/2013 3:15 AM,1.33,1.93,34.39,35.48,0.61,84.71,59.71,61.17,59.30,59.51,1.68,2.75,3.76,6.14,3.72,6.01,6.64,8.93
3/9/2013 3:30 AM,1.06,1.96,33.90,35.52,0.90,84.22,46.89,62.61,48.50,62.19,1.26,2.24,2.81,5.02,2.75,4.92,5.04,9.85
3/9/2013 3:45 AM,1.19,1.81,34.15,35.25,0.61,85.13,53.10,59.31,54.66,58.58,1.68,2.19,3.76,4.90,3.72,4.83,5.72,6.41
3/9/2013 4:00 AM,1.16,1.56,34.08,34.81,0.40,84.39,55.90,91.56,61.71,90.40,0.67,1.06,1.50,2.37,1.44,2.22,5.27,5.50
3/9/2013 4:15 AM,0.46,1.28,32.82,34.30,0.82,87.46,34.69,69.99,38.50,66.64,0.80,1.03,1.79,2.31,1.75,2.13,3.43,4.81
3/9/2013 4:30 AM,0.37,1.27,32.66,34.28,0.90,89.07,53.35,46.66,55.34,47.54,1.18,2.30,2.64,5.14,2.61,5.12,4.35,7.33
3/9/2013 4:45 AM,0.43,1.09,32.78,33.97,0.66,88.45,50.15,53.09,51.71,53.19,1.25,2.60,2.79,5.81,2.76,5.80,5.04,7.33
3/9/2013 5:00 AM,0.18,0.97,32.33,33.74,0.78,89.76,51.16,53.53,52.36,53.66,1.02,2.33,2.28,5.20,2.25,5.19,4.12,6.87
3/9/2013 5:15 AM,0.15,0.96,32.27,33.72,0.81,89.68,46.73,54.46,48.60,54.39,1.05,2.02,2.34,4.51,2.32,4.48,3.66,6.18
3/9/2013 5:30 AM,-0.22,0.84,31.61,33.52,1.06,91.42,53.23,52.03,54.25,52.14,0.88,1.69,1.96,3.78,1.92,3.75,3.43,6.41
3/9/2013 5:45 AM,0.06,1.08,32.11,33.94,1.02,91.25,48.42,58.50,50.94,57.08,1.19,1.84,2.66,4.11,2.61,4.03,3.89,6.18
3/9/2013 6:00 AM,-0.19,0.91,31.65,33.64,1.11,91.31,45.30,76.80,44.68,78.74,0.85,1.16,1.90,2.60,1.86,2.38,3.89,4.81
3/9/2013 6:15 AM,-0.21,0.66,31.62,33.19,0.87,91.57,49.89,66.39,51.94,64.51,1.12,1.43,2.50,3.20,2.43,3.04,4.12,5.72
3/9/2013 6:30 AM,-0.81,0.44,30.54,32.79,1.25,92.30,44.41,52.13,48.04,49.84,0.64,0.98,1.44,2.19,1.41,2.15,2.98,4.81
3/9/2013 6:45 AM,-0.83,0.60,30.50,33.08,1.44,94.32,34.11,50.86,35.19,50.99,0.71,1.57,1.58,3.51,1.52,3.37,3.21,6.18
3/9/2013 7:00 AM,-0.26,0.68,31.53,33.22,0.94,93.24,44.02,44.82,46.88,45.89,0.88,1.73,1.98,3.86,1.82,3.79,3.43,5.50
3/9/2013 7:15 AM,-0.11,0.70,31.80,33.26,0.81,91.78,74.09,45.44,72.99,48.24,0.74,1.59,1.65,3.56,1.62,3.37,2.98,5.27
3/9/2013 7:30 AM,-0.22,0.79,31.61,33.42,1.00,90.98,62.07,64.99,56.69,66.96,0.36,0.80,0.79,1.79,0.70,1.73,2.75,3.89
3/9/2013 7:45 AM,-0.07,0.81,31.88,33.45,0.87,87.41,54.08,62.55,53.88,63.64,1.32,1.24,2.94,2.78,2.92,2.70,5.72,5.95
3/9/2013 8:00 AM,0.98,1.35,33.77,34.44,0.37,81.67,37.40,45.05,36.38,48.03,0.98,1.21,2.20,2.70,2.03,2.54,5.27,5.50
3/9/2013 8:15 AM,1.70,2.09,35.07,35.75,0.38,76.52,57.22,66.63,57.01,66.42,1.26,1.90,2.82,4.25,2.77,4.07,4.81,7.79
3/9/2013 8:30 AM,2.83,2.86,37.09,37.15,0.03,71.07,48.06,56.91,48.43,56.28,1.10,1.65,2.47,3.69,2.36,3.53,5.04,6.64
3/9/2013 8:45 AM,3.77,3.63,38.78,38.53,-0.14,64.38,52.85,54.17,53.29,54.95,1.57,2.39,3.52,5.35,3.39,5.24,6.87,10.53
3/9/2013 9:00 AM,4.80,4.55,40.63,40.19,-0.24,56.60,51.63,56.55,52.45,57.48,2.00,2.52,4.46,5.63,4.32,5.51,8.24,9.39
3/9/2013 9:15 AM,5.36,5.10,41.65,41.19,-0.25,52.16,62.00,65.82,62.54,64.23,1.89,2.28,4.24,5.09,4.02,4.87,12.37,11.68
3/9/2013 9:30 AM,5.60,5.36,42.08,41.65,-0.24,50.25,90.66,88.26,86.64,87.48,2.25,2.60,5.03,5.81,4.46,5.27,10.08,10.30
3/9/2013 9:45 AM,6.07,5.82,42.93,42.47,-0.26,49.04,80.01,84.11,79.85,82.45,1.95,2.19,4.37,4.90,4.04,4.53,9.16,8.70
3/9/2013 10:00 AM,6.53,6.24,43.76,43.23,-0.29,47.17,68.64,71.53,67.56,69.26,1.63,1.90,3.65,4.24,3.40,4.03,7.33,7.79
3/9/2013 10:15 AM,7.12,6.79,44.81,44.23,-0.32,44.75,54.72,62.69,56.61,63.41,1.59,1.95,3.56,4.37,3.29,4.18,7.10,8.01
3/9/2013 10:30 AM,7.74,7.49,45.94,45.49,-0.25,42.45,59.67,58.87,59.55,60.00,1.00,1.16,2.23,2.59,1.76,2.07,5.04,5.50
3/9/2013 10:45 AM,8.49,8.27,47.29,46.88,-0.23,40.14,96.63,98.26,106.04,105.56,1.13,1.11,2.52,2.49,2.24,2.26,5.72,5.27
3/9/2013 11:00 AM,9.24,9.07,48.62,48.32,-0.17,37.14,23.36,32.74,20.81,29.46,0.92,0.99,2.06,2.21,1.73,1.85,5.27,5.04
3/9/2013 11:15 AM,9.95,9.93,49.91,49.87,-0.02,35.86,262.12,270.32,262.60,270.15,1.32,1.49,2.95,3.33,2.51,2.99,7.10,6.87
3/9/2013 11:30 AM,10.47,10.51,50.85,50.91,0.03,34.71,249.47,250.57,266.05,261.11,1.09,1.30,2.44,2.91,1.99,2.60,6.87,7.33
3/9/2013 11:45 AM,11.14,11.00,52.05,51.81,-0.14,34.45,282.70,279.05,280.18,279.18,1.35,1.46,3.01,3.26,2.73,2.97,7.79,8.47
3/9/2013 12:00 PM,11.78,11.66,53.20,52.98,-0.12,33.84,300.08,292.68,283.94,280.81,1.32,1.54,2.95,3.44,2.45,3.02,10.08,9.85
3/9/2013 12:15 PM,12.20,12.07,53.97,53.73,-0.13,33.52,272.06,268.92,271.66,268.01,1.77,2.01,3.95,4.50,3.51,4.21,9.16,9.16
3/9/2013 12:30 PM,13.05,13.02,55.49,55.44,-0.03,32.82,242.63,240.62,229.48,236.77,2.29,2.35,5.12,5.25,3.53,4.46,11.22,12.37
3/9/2013 12:45 PM,13.53,13.49,56.36,56.28,-0.05,31.83,250.87,242.95,249.23,244.06,1.17,1.28,2.61,2.86,1.75,2.16,7.79,7.79
3/9/2013 1:00 PM,14.30,14.23,57.75,57.61,-0.08,30.18,207.80,219.62,212.63,212.66,1.07,1.37,2.39,3.07,1.52,2.33,10.30,10.08
3/9/2013 1:15 PM,14.56,14.39,58.20,57.91,-0.17,29.27,216.85,226.78,195.71,208.88,1.64,1.87,3.67,4.18,2.05,2.47,10.30,9.39
3/9/2013 1:30 PM,14.83,14.67,58.70,58.40,-0.17,29.16,267.56,268.01,261.11,262.92,2.27,2.51,5.08,5.62,4.52,5.23,10.99,12.14
3/9/2013 1:45 PM,15.45,15.31,59.81,59.55,-0.14,29.17,219.45,210.32,214.73,204.78,2.45,2.77,5.48,6.20,3.97,4.99,14.43,13.51
3/9/2013 2:00 PM,15.50,15.39,59.90,59.70,-0.11,29.07,200.26,206.24,189.92,201.02,2.01,2.40,4.49,5.37,3.89,4.88,11.22,13.05
3/9/2013 2:15 PM,15.91,15.74,60.63,60.33,-0.16,28.68,238.20,236.90,240.50,237.88,2.58,3.18,5.76,7.11,5.12,6.67,12.14,13.51
3/9/2013 2:30 PM,16.09,15.96,60.96,60.74,-0.12,28.87,251.25,237.17,250.19,241.01,2.80,3.16,6.27,7.07,5.91,6.66,13.74,16.49
3/9/2013 2:45 PM,16.01,15.84,60.82,60.52,-0.17,29.98,253.53,251.36,252.50,250.82,2.27,2.70,5.07,6.05,4.84,5.83,10.76,10.76
3/9/2013 3:00 PM,16.09,15.92,60.97,60.65,-0.18,29.96,255.82,252.15,255.52,252.81,2.44,3.10,5.46,6.93,5.20,6.74,10.30,11.45
3/9/2013 3:15 PM,16.21,15.94,61.18,60.69,-0.27,29.25,263.61,258.41,263.15,258.51,2.78,3.62,6.21,8.09,5.91,7.88,13.97,13.28
3/9/2013 3:30 PM,16.39,16.20,61.51,61.17,-0.19,28.45,247.03,244.70,248.34,245.70,2.30,2.85,5.13,6.37,4.67,5.97,11.22,11.45
3/9/2013 3:45 PM,16.27,16.07,61.29,60.93,-0.20,29.30,248.12,245.60,251.53,248.13,2.48,3.58,5.53,8.00,5.11,7.64,13.05,14.43
3/9/2013 4:00 PM,16.15,15.95,61.07,60.71,-0.20,29.79,253.15,249.45,253.78,251.21,3.10,3.83,6.93,8.56,6.66,8.27,13.74,14.43
3/9/2013 4:15 PM,16.23,16.07,61.22,60.93,-0.16,30.32,254.98,244.29,256.86,246.63,2.34,2.96,5.22,6.61,4.95,6.28,10.08,11.22
3/9/2013 4:30 PM,16.19,16.06,61.15,60.90,-0.14,30.75,245.08,246.47,245.53,247.46,2.23,3.00,4.98,6.71,4.52,6.39,11.22,12.59
3/9/2013 4:45 PM,16.05,15.91,60.89,60.64,-0.14,31.07,233.10,237.23,239.19,239.47,1.86,2.78,4.16,6.21,3.59,5.71,10.08,13.51
3/9/2013 5:00 PM,15.60,15.46,60.07,59.83,-0.13,33.35,237.37,239.24,239.45,240.57,1.08,1.99,2.43,4.46,2.04,4.00,5.27,9.16
3/9/2013 5:15 PM,15.24,15.15,59.44,59.26,-0.10,34.08,247.34,248.43,244.65,247.24,1.62,2.39,3.61,5.34,3.35,5.19,7.33,9.16
3/9/2013 5:30 PM,14.97,14.96,58.94,58.93,-0.01,35.98,263.95,262.62,262.20,262.15,1.26,2.35,2.81,5.25,2.57,5.12,6.41,9.39
3/9/2013 5:45 PM,14.68,14.63,58.43,58.33,-0.06,36.50,263.34,263.15,263.33,263.62,1.54,2.33,3.43,5.21,3.14,5.04,7.33,8.93
3/9/2013 6:00 PM,14.33,14.25,57.79,57.65,-0.08,36.65,263.28,263.01,267.88,263.48,1.44,2.19,3.21,4.90,2.99,4.69,8.47,8.24
3/9/2013 6:15 PM,13.98,13.92,57.16,57.06,-0.06,38.26,216.94,230.34,234.59,231.83,0.59,1.43,1.31,3.21,1.19,2.95,4.12,6.64
3/9/2013 6:30 PM,13.58,13.70,56.45,56.65,0.12,39.79,228.08,236.46,231.02,233.65,0.47,1.19,1.05,2.66,0.96,2.59,3.43,6.18
3/9/2013 6:45 PM,13.29,13.52,55.92,56.33,0.23,41.24,280.93,257.83,277.18,257.19,0.13,0.68,0.29,1.52,0.27,1.48,1.60,2.29
3/9/2013 7:00 PM,12.74,13.28,54.92,55.90,0.54,42.41,172.13,227.36,172.73,228.23,0.17,0.53,0.37,1.19,0.36,1.16,1.14,1.83
3/9/2013 7:15 PM,12.13,13.06,53.84,55.51,0.93,46.20,253.51,227.39,120.88,225.84,0.00,0.71,0.01,1.59,0.01,1.46,0.46,2.98
3/9/2013 7:30 PM,11.83,12.35,53.30,54.24,0.52,48.85,250.42,267.07,178.92,254.84,0.11,0.54,0.24,1.20,0.24,1.12,1.14,2.52
3/9/2013 7:45 PM,11.28,12.15,52.30,53.87,0.87,51.36,11.70,257.74,88.01,254.00,0.10,0.55,0.23,1.23,0.20,1.20,1.37,2.06
3/9/2013 8:00 PM,10.80,11.66,51.45,52.99,0.86,56.16,68.28,277.55,69.07,277.55,0.11,0.00,0.24,0.00,0.24,0.00,0.92,0.23
3/9/2013 8:15 PM,10.45,11.64,50.81,52.95,1.19,56.70,87.68,277.58,86.85,277.89,0.22,0.06,0.49,0.12,0.48,0.12,1.14,0.92
3/9/2013 8:30 PM,9.79,10.91,49.62,51.64,1.12,60.70,55.92,86.51,58.83,86.28,0.23,0.11,0.51,0.26,0.48,0.25,1.14,1.14
3/9/2013 8:45 PM,9.31,10.71,48.76,51.29,1.40,62.88,72.58,86.65,87.30,86.63,0.21,0.17,0.46,0.37,0.45,0.37,1.37,1.14
3/9/2013 9:00 PM,8.98,10.26,48.16,50.47,1.28,64.75,54.46,50.01,54.54,57.49,0.08,0.15,0.18,0.34,0.18,0.31,1.14,1.14
3/9/2013 9:15 PM,8.61,10.13,47.49,50.24,1.53,66.94,54.74,35.60,54.79,35.60,0.03,0.02,0.06,0.05,0.06,0.05,0.92,0.69
3/9/2013 9:30 PM,8.10,9.74,46.57,49.53,1.64,69.31,58.39,62.74,57.57,65.64,0.56,0.52,1.26,1.17,1.25,1.11,2.29,2.06
3/9/2013 9:45 PM,7.72,9.09,45.90,48.36,1.37,69.76,57.51,36.82,57.99,37.74,0.31,0.50,0.69,1.11,0.69,1.11,1.83,2.29
3/9/2013 10:00 PM,7.40,8.88,45.32,47.99,1.48,73.06,86.24,10.75,87.50,13.52,0.06,0.10,0.13,0.23,0.13,0.22,1.37,1.37
3/9/2013 10:15 PM,6.81,8.65,44.27,47.58,1.84,74.39,61.30,76.21,58.99,94.17,0.57,0.69,1.27,1.53,1.23,1.41,2.06,4.58
3/9/2013 10:30 PM,6.35,7.95,43.43,46.31,1.60,75.47,55.14,29.62,52.37,30.48,0.24,0.59,0.53,1.33,0.53,1.30,1.60,1.83
3/9/2013 10:45 PM,6.50,7.93,43.70,46.27,1.43,76.08,99.80,48.29,91.93,47.63,0.17,0.37,0.39,0.83,0.38,0.82,1.60,1.83
3/9/2013 11:00 PM,6.25,7.86,43.24,46.16,1.62,75.79,53.63,55.33,58.74,63.30,0.35,0.30,0.77,0.67,0.74,0.66,1.60,1.83
3/9/2013 11:15 PM,6.30,7.85,43.34,46.12,1.54,76.38,49.53,48.85,58.56,48.44,0.07,0.01,0.15,0.02,0.14,0.02,0.92,0.69
3/9/2013 11:30 PM,6.45,7.87,43.61,46.16,1.42,76.60,109.08,259.90,102.51,272.90,0.08,0.10,0.18,0.22,0.17,0.14,1.37,1.14
3/9/2013 11:45 PM,6.74,8.08,44.13,46.55,1.34,75.71,73.34,324.62,77.77,90.14,0.41,0.03,0.92,0.07,0.88,0.07,1.60,1.14
3/10/2013,6.40,7.81,43.52,46.06,1.41,76.89,52.37,74.28,52.81,70.69,0.42,0.26,0.94,0.58,0.94,0.54,1.83,1.14
3/10/2013 12:15 AM,6.28,7.89,43.30,46.21,1.62,76.85,66.82,29.85,66.98,28.87,0.32,0.34,0.72,0.76,0.70,0.76,1.37,1.14
3/10/2013 12:30 AM,6.48,8.09,43.66,46.57,1.62,75.01,61.59,72.44,60.76,77.62,0.64,0.74,1.44,1.65,1.42,1.56,2.52,2.98
3/10/2013 12:45 AM,6.37,7.47,43.47,45.44,1.09,74.07,46.14,51.57,45.31,49.06,0.49,1.09,1.09,2.44,1.06,2.33,2.52,4.12
3/10/2013 1:00 AM,6.48,7.38,43.66,45.29,0.91,73.96,50.87,54.08,51.22,53.68,0.68,1.48,1.53,3.32,1.50,3.29,2.52,4.58
3/10/2013 1:15 AM,6.47,7.26,43.65,45.06,0.78,75.59,47.16,50.26,47.18,49.97,0.48,1.54,1.08,3.45,1.06,3.44,2.29,4.81
3/10/2013 1:30 AM,6.48,7.20,43.67,44.96,0.71,75.08,44.39,52.08,45.59,52.28,0.72,1.13,1.60,2.53,1.59,2.50,2.75,3.43
3/10/2013 1:45 AM,6.31,7.17,43.35,44.90,0.86,76.69,56.42,46.63,55.59,46.58,0.48,1.42,1.07,3.17,1.04,3.15,2.52,4.12
3/10/2013 2:00 AM,6.44,7.29,43.59,45.13,0.85,77.51,56.04,74.90,55.71,71.48,0.44,0.85,0.98,1.89,0.95,1.81,1.83,3.43
3/10/2013 2:15 AM,6.20,6.99,43.15,44.57,0.79,78.11,44.96,53.93,49.13,53.02,0.52,1.12,1.16,2.50,1.13,2.47,2.29,3.89
3/10/2013 2:30 AM,6.01,6.95,42.82,44.52,0.94,79.19,36.79,45.37,40.51,47.18,0.56,0.85,1.25,1.90,1.23,1.87,3.21,3.66
3/10/2013 2:45 AM,5.77,7.01,42.38,44.62,1.24,81.71,48.88,79.72,53.51,67.93,0.07,0.46,0.15,1.02,0.15,0.93,1.14,2.06
3/10/2013 3:00 AM,5.26,6.68,41.46,44.02,1.42,85.09,39.23,99.32,39.18,103.29,0.01,0.02,0.02,0.05,0.02,0.05,0.46,0.92
3/10/2013 3:15 AM,5.10,6.44,41.18,43.60,1.34,87.07,70.33,91.07,72.64,89.32,0.26,0.14,0.57,0.32,0.56,0.31,1.14,1.14
3/10/2013 3:30 AM,4.60,5.90,40.28,42.62,1.30,86.91,45.83,45.60,50.83,46.73,0.42,0.69,0.94,1.54,0.92,1.50,2.29,2.29
3/10/2013 3:45 AM,4.46,5.82,40.04,42.48,1.35,89.66,124.99,32.22,134.61,30.30,0.07,0.36,0.16,0.81,0.12,0.79,0.92,1.83
3/10/2013 4:00 AM,4.27,5.58,39.69,42.05,1.31,90.83,100.43,345.26,72.63,10.06,0.31,0.02,0.70,0.05,0.67,0.05,1.83,0.92
3/10/2013 4:15 AM,3.97,5.49,39.14,41.88,1.52,89.30,55.26,44.17,53.45,41.41,0.50,0.57,1.11,1.27,1.06,1.22,1.83,2.52
3/10/2013 4:30 AM,4.03,5.33,39.26,41.59,1.30,90.00,54.02,26.30,39.31,24.82,0.09,0.43,0.20,0.97,0.17,0.92,1.14,1.83
3/10/2013 4:45 AM,4.19,5.43,39.54,41.77,1.24,90.12,82.19,66.82,80.83,72.26,0.27,0.39,0.60,0.88,0.57,0.81,1.37,1.83
3/10/2013 5:00 AM,4.06,5.40,39.31,41.72,1.33,88.78,53.63,48.00,50.80,44.76,0.48,0.76,1.08,1.70,1.05,1.54,2.29,2.98
3/10/2013 5:15 AM,4.06,5.12,39.32,41.22,1.06,89.63,62.61,67.92,58.09,64.02,0.05,0.95,0.11,2.13,0.10,1.94,1.14,2.98
3/10/2013 5:30 AM,4.21,5.29,39.58,41.52,1.08,89.78,39.98,48.28,41.23,94.37,0.09,0.43,0.21,0.96,0.20,0.78,0.92,3.43
3/10/2013 5:45 AM,,,,,,,,,,,,,,,,,,
3/10/2013 6:00 AM,,,,,,,,,,,,,,,,,,
3/10/2013 6:15 AM,,,,,,,,,,,,,,,,,,
3/10/2013 6:30 AM,4.48,5.47,40.06,41.85,1.00,88.98,43.16,6.15,0.00,6.17,0.00,0.04,0.00,0.10,0.00,0.10,0.00,0.92
3/10/2013 6:45 AM,4.41,5.54,39.93,41.97,1.13,88.58,43.96,259.17,0.00,237.44,0.00,0.56,0.00,1.25,0.00,1.22,0.00,2.75
3/10/2013 7:00 AM,4.75,5.79,40.56,42.43,1.04,87.87,221.33,242.18,217.98,243.80,0.10,0.93,0.23,2.08,0.07,2.02,1.37,2.98
3/10/2013 7:15 AM,4.89,5.74,40.81,42.34,0.85,86.70,60.02,264.93,72.37,263.98,0.04,0.42,0.10,0.93,0.10,0.91,1.14,1.83
3/10/2013 7:30 AM,5.22,6.00,41.40,42.80,0.78,86.46,183.52,218.46,173.32,218.09,0.25,0.93,0.56,2.09,0.55,2.05,1.83,3.21
3/10/2013 7:45 AM,5.37,5.74,41.66,42.33,0.37,86.01,239.83,232.57,253.89,237.33,0.49,1.01,1.09,2.26,0.97,2.17,2.29,3.43
3/10/2013 8:00 AM,5.45,5.84,41.81,42.51,0.39,85.10,271.04,233.52,271.01,232.78,0.02,0.91,0.05,2.03,0.05,2.01,0.92,2.75
3/10/2013 8:15 AM,5.54,5.91,41.98,42.64,0.37,85.05,273.89,232.75,287.50,233.57,0.05,0.68,0.11,1.52,0.11,1.47,1.14,2.52
3/10/2013 8:30 AM,5.71,6.31,42.27,43.35,0.60,84.40,258.75,224.34,262.35,225.78,0.09,0.60,0.19,1.34,0.19,1.30,1.14,2.29
3/10/2013 8:45 AM,5.99,6.67,42.79,44.00,0.68,82.59,257.52,172.35,0.00,147.09,0.00,0.14,0.00,0.32,0.00,0.24,0.00,1.14
3/10/2013 9:00 AM,6.35,6.72,43.43,44.10,0.37,81.14,357.63,49.18,32.38,50.67,0.03,0.40,0.06,0.90,0.06,0.82,0.92,1.37
3/10/2013 9:15 AM,6.45,7.09,43.60,44.76,0.64,81.13,45.42,348.57,0.00,356.99,0.00,0.08,0.00,0.17,0.00,0.16,0.00,1.14
3/10/2013 9:30 AM,6.91,7.56,44.44,45.61,0.65,77.54,40.27,304.20,238.92,250.91,0.07,0.20,0.15,0.45,0.15,0.42,1.83,2.29
3/10/2013 9:45 AM,8.31,8.72,46.96,47.69,0.41,69.64,237.96,236.04,230.94,236.44,0.28,0.91,0.62,2.04,0.58,2.01,2.06,3.43
3/10/2013 10:00 AM,10.44,10.60,50.79,51.08,0.16,58.04,249.15,254.33,252.19,256.71,0.94,1.68,2.11,3.75,2.05,3.65,5.72,6.87
3/10/2013 10:15 AM,11.67,11.60,53.01,52.89,-0.06,49.70,228.61,238.27,231.54,238.98,1.34,2.20,2.99,4.92,2.58,4.56,7.10,9.16
3/10/2013 10:30 AM,12.38,12.33,54.29,54.19,-0.05,43.77,221.87,234.10,225.48,234.11,1.33,1.91,2.97,4.27,2.76,4.16,7.10,7.79
3/10/2013 10:45 AM,13.06,12.99,55.50,55.38,-0.07,38.96,253.02,248.28,254.01,249.66,1.76,2.04,3.95,4.56,3.78,4.41,6.64,7.56
3/10/2013 11:00 AM,13.69,13.65,56.64,56.57,-0.04,37.08,259.47,251.08,258.61,250.92,1.57,1.62,3.51,3.63,3.34,3.52,6.87,6.18
3/10/2013 11:15 AM,14.35,14.24,57.83,57.63,-0.11,35.80,262.89,263.59,265.54,266.07,1.32,1.50,2.95,3.36,2.63,3.15,7.56,8.47
3/10/2013 11:30 AM,15.08,14.98,59.14,58.96,-0.10,33.93,270.12,264.87,271.06,264.25,1.82,2.16,4.08,4.83,3.84,4.62,8.24,8.93
3/10/2013 11:45 AM,15.78,15.63,60.40,60.13,-0.15,33.11,257.21,248.84,254.70,247.32,1.91,2.25,4.27,5.02,3.86,4.56,11.45,11.22
3/10/2013 12:00 PM,15.87,15.71,60.56,60.27,-0.16,32.58,168.52,171.96,173.44,185.87,0.89,0.98,1.99,2.19,1.55,1.75,6.41,6.87
3/10/2013 12:15 PM,16.48,16.39,61.66,61.51,-0.08,30.05,265.68,235.63,259.90,220.81,0.91,0.86,2.04,1.91,1.49,1.06,7.10,7.33
3/10/2013 12:30 PM,17.16,17.00,62.88,62.60,-0.16,28.46,167.65,151.57,149.32,150.74,1.92,1.87,4.29,4.18,2.58,2.58,14.20,12.37
3/10/2013 12:45 PM,17.85,17.72,64.12,63.90,-0.12,26.12,127.03,146.28,116.28,133.02,2.62,2.62,5.87,5.85,4.22,4.33,16.26,14.88
3/10/2013 1:00 PM,18.42,18.23,65.15,64.82,-0.19,25.30,196.10,195.03,182.69,195.91,1.08,1.13,2.42,2.52,1.08,1.49,6.64,8.93
3/10/2013 1:15 PM,19.16,19.09,66.49,66.36,-0.07,24.62,210.27,208.62,217.52,206.92,1.47,1.58,3.29,3.53,1.87,2.61,9.62,11.22
3/10/2013 1:30 PM,19.70,19.55,67.46,67.18,-0.15,24.00,217.32,216.24,216.83,215.24,2.73,3.45,6.10,7.70,4.90,6.99,14.20,16.72
3/10/2013 1:45 PM,19.84,19.60,67.71,67.28,-0.24,24.25,229.93,223.15,230.76,223.58,3.07,3.89,6.86,8.70,6.16,8.02,17.40,16.72
3/10/2013 2:00 PM,20.44,20.29,68.79,68.52,-0.15,23.34,221.47,216.40,219.66,212.78,2.54,2.94,5.67,6.57,4.93,5.76,14.88,15.57
3/10/2013 2:15 PM,20.11,19.96,68.20,67.93,-0.15,24.13,227.41,226.24,227.35,226.57,2.78,3.28,6.21,7.33,5.38,6.63,15.11,16.72
3/10/2013 2:30 PM,20.87,20.67,69.57,69.20,-0.20,22.43,214.18,213.31,209.34,210.15,3.41,3.99,7.62,8.93,6.18,7.73,22.90,24.50
3/10/2013 2:45 PM,21.20,21.01,70.16,69.81,-0.20,22.46,217.48,221.45,219.36,223.27,2.24,2.97,5.01,6.65,4.13,5.86,22.90,19.46
3/10/2013 3:00 PM,20.73,20.57,69.32,69.03,-0.16,23.05,220.37,213.39,221.26,211.90,2.25,2.94,5.03,6.58,4.17,5.82,13.74,14.88
3/10/2013 3:15 PM,20.87,20.72,69.57,69.29,-0.15,22.62,225.60,228.44,226.85,227.60,2.94,3.60,6.57,8.05,5.82,7.41,16.72,17.40
3/10/2013 3:30 PM,21.01,20.86,69.81,69.55,-0.14,22.42,218.20,212.53,222.19,213.06,2.56,2.92,5.73,6.53,4.60,5.51,13.05,14.43
3/10/2013 3:45 PM,20.96,20.80,69.74,69.44,-0.16,22.50,209.82,212.37,209.21,210.04,2.32,2.97,5.19,6.63,4.56,5.94,13.51,17.17
3/10/2013 4:00 PM,20.90,20.76,69.62,69.37,-0.14,22.51,217.70,213.55,218.55,214.09,2.73,3.49,6.10,7.79,5.31,7.12,19.24,21.75
3/10/2013 4:15 PM,20.64,20.50,69.14,68.91,-0.13,23.13,236.21,228.47,237.46,230.13,3.08,3.96,6.88,8.87,6.22,8.29,19.69,19.69
3/10/2013 4:30 PM,20.64,20.50,69.14,68.91,-0.13,23.36,233.78,227.62,234.50,226.35,2.66,3.41,5.95,7.62,5.51,7.12,16.26,16.49
3/10/2013 4:45 PM,20.69,20.55,69.25,69.00,-0.14,22.98,230.69,228.91,230.96,228.43,3.05,4.14,6.82,9.26,6.39,8.81,14.88,18.09
3/10/2013 5:00 PM,20.98,20.83,69.76,69.50,-0.15,22.67,234.46,227.44,232.21,225.87,3.05,3.98,6.82,8.91,6.34,8.39,18.09,20.61
3/10/2013 5:15 PM,21.08,20.93,69.94,69.67,-0.15,21.62,236.89,231.00,233.46,230.75,3.26,4.36,7.28,9.74,6.57,9.04,17.17,21.75
3/10/2013 5:30 PM,21.04,20.86,69.87,69.55,-0.17,21.09,227.26,222.72,224.62,222.22,2.75,3.68,6.16,8.22,5.40,7.57,17.86,19.69
3/10/2013 5:45 PM,20.54,20.44,68.98,68.79,-0.11,22.02,228.30,217.84,226.30,218.49,2.62,3.57,5.87,7.99,5.11,7.12,16.26,18.09
3/10/2013 6:00 PM,20.45,20.35,68.80,68.63,-0.10,23.11,223.04,215.30,223.18,214.54,1.78,2.59,3.98,5.80,3.25,5.14,11.22,12.82
3/10/2013 6:15 PM,20.36,20.29,68.65,68.52,-0.07,23.40,216.59,209.10,219.25,210.18,2.00,2.60,4.48,5.82,3.63,5.01,12.82,15.34
3/10/2013 6:30 PM,20.19,20.12,68.35,68.21,-0.08,23.14,212.03,209.68,208.40,209.38,1.99,2.73,4.44,6.10,3.69,5.43,12.37,15.80
3/10/2013 6:45 PM,20.02,19.93,68.03,67.87,-0.09,23.52,192.44,194.97,192.35,195.60,1.78,2.37,3.98,5.30,3.19,4.58,11.91,12.37
3/10/2013 7:00 PM,19.69,19.60,67.44,67.28,-0.08,24.28,219.37,213.25,220.52,211.56,1.90,2.50,4.26,5.59,3.70,4.99,12.59,13.74
3/10/2013 7:15 PM,19.32,19.28,66.77,66.71,-0.03,25.07,226.70,210.40,226.39,210.38,1.63,2.40,3.63,5.37,3.23,4.94,10.99,11.91
3/10/2013 7:30 PM,19.10,19.09,66.37,66.35,-0.01,25.79,222.74,218.63,225.64,219.87,1.78,2.36,3.98,5.27,3.62,4.82,9.16,10.08
3/10/2013 7:45 PM,19.02,19.02,66.24,66.23,-0.01,25.92,198.55,201.12,193.99,198.63,1.86,2.33,4.16,5.22,3.21,4.17,9.62,10.99
3/10/2013 8:00 PM,18.98,18.99,66.16,66.19,0.01,26.25,194.81,197.19,199.77,194.11,1.42,2.08,3.17,4.66,2.55,4.12,10.76,14.43
3/10/2013 8:15 PM,18.81,18.77,65.87,65.79,-0.04,26.77,201.45,202.46,199.03,200.96,1.52,2.17,3.40,4.85,2.99,4.25,10.76,13.51
3/10/2013 8:30 PM,18.57,18.53,65.43,65.35,-0.04,27.77,203.38,198.03,190.49,200.04,1.05,1.33,2.36,2.97,1.70,2.37,7.33,9.85
3/10/2013 8:45 PM,18.17,18.23,64.70,64.82,0.07,28.67,220.50,208.34,219.30,212.87,0.89,1.44,2.00,3.22,1.58,2.87,4.58,7.33
3/10/2013 9:00 PM,18.01,18.01,64.41,64.42,0.01,29.65,187.44,196.50,188.20,194.58,0.63,1.16,1.40,2.59,1.01,2.30,6.18,8.24
3/10/2013 9:15 PM,17.36,17.75,63.24,63.95,0.39,30.90,193.27,206.29,185.72,202.85,0.49,1.12,1.10,2.50,0.98,2.27,4.12,6.64
3/10/2013 9:30 PM,16.53,17.44,61.75,63.39,0.91,32.98,221.22,220.07,220.00,219.79,0.68,1.56,1.52,3.50,1.30,3.28,4.12,6.18
3/10/2013 9:45 PM,15.72,17.13,60.29,62.84,1.42,35.03,153.54,204.96,144.02,208.26,0.35,1.05,0.77,2.34,0.41,2.17,2.98,4.81
3/10/2013 10:00 PM,14.90,16.90,58.82,62.41,2.00,38.00,113.12,204.28,102.14,203.28,0.26,0.91,0.59,2.04,0.47,1.92,2.06,4.81
3/10/2013 10:15 PM,13.40,16.19,56.11,61.14,2.79,42.18,56.97,189.45,63.65,183.95,0.53,0.63,1.19,1.40,1.12,1.10,2.52,4.12
3/10/2013 10:30 PM,13.44,15.61,56.19,60.09,2.17,44.25,102.00,171.98,102.09,173.26,0.47,0.74,1.06,1.66,0.68,1.10,5.50,6.18
3/10/2013 10:45 PM,13.66,16.39,56.58,61.50,2.73,43.81,86.23,127.76,88.72,127.22,0.76,1.29,1.69,2.89,1.63,2.70,3.66,5.04
3/10/2013 11:00 PM,13.79,16.11,56.82,61.00,2.33,43.34,146.74,168.95,148.57,164.95,0.49,0.91,1.09,2.03,0.75,1.78,5.72,7.33
3/10/2013 11:15 PM,13.43,16.06,56.18,60.90,2.62,44.19,108.72,168.93,110.02,167.72,0.37,0.88,0.83,1.97,0.76,1.70,3.43,6.18
3/10/2013 11:30 PM,13.00,15.98,55.40,60.76,2.98,45.68,112.84,178.34,120.46,177.50,0.23,0.92,0.51,2.07,0.37,1.84,3.43,6.41
3/10/2013 11:45 PM,12.11,15.00,53.80,59.00,2.89,48.21,189.91,216.55,85.85,224.88,0.12,0.55,0.27,1.24,0.09,1.02,1.37,2.98
3/11/2013,11.76,14.19,53.16,57.55,2.44,50.98,236.14,231.84,236.01,231.83,0.29,1.17,0.64,2.62,0.46,2.43,2.29,4.35
3/11/2013 12:15 AM,11.45,13.55,52.62,56.40,2.10,52.99,239.09,231.13,220.20,232.10,0.25,1.38,0.55,3.09,0.43,3.00,2.06,5.04
3/11/2013 12:30 AM,11.08,13.19,51.94,55.74,2.11,55.89,275.06,221.64,269.87,225.72,0.03,0.62,0.07,1.38,0.06,1.37,0.69,3.21
3/11/2013 12:45 AM,11.00,13.45,51.80,56.21,2.45,55.96,66.52,139.29,61.43,164.28,0.16,0.24,0.35,0.54,0.32,0.43,1.37,2.52
3/11/2013 1:00 AM,10.60,13.05,51.08,55.48,2.45,57.03,30.60,167.74,42.00,189.50,0.45,0.28,1.00,0.63,0.77,0.25,2.98,4.81
3/11/2013 1:15 AM,10.90,12.45,51.62,54.40,1.55,57.09,140.46,238.08,119.31,236.76,0.17,0.52,0.38,1.17,0.30,1.03,2.06,2.29
3/11/2013 1:30 AM,10.73,13.95,51.32,57.10,3.21,58.77,61.66,181.36,69.35,185.89,0.38,0.93,0.86,2.07,0.69,1.85,2.98,8.70
3/11/2013 1:45 AM,12.18,14.89,53.92,58.80,2.71,59.01,250.47,223.69,243.72,224.63,0.69,1.77,1.54,3.97,1.26,3.64,5.27,8.47
3/11/2013 2:00 AM,12.51,14.57,54.52,58.22,2.06,57.09,236.62,243.86,236.60,240.96,0.93,2.13,2.09,4.75,1.79,4.40,7.56,12.37
3/11/2013 2:15 AM,13.53,15.07,56.35,59.13,1.54,58.41,195.08,216.21,207.74,214.88,0.76,1.93,1.69,4.32,1.15,3.92,6.87,11.91
3/11/2013 2:30 AM,15.30,15.75,59.55,60.35,0.45,56.42,223.18,214.69,220.22,212.33,1.70,2.57,3.79,5.75,3.26,5.26,11.91,17.86
3/11/2013 2:45 AM,15.81,15.93,60.45,60.68,0.13,54.29,223.36,220.46,224.36,215.18,2.22,2.96,4.96,6.62,4.10,5.94,16.95,17.86
3/11/2013 3:00 AM,16.26,16.27,61.27,61.29,0.02,53.46,220.10,212.12,216.35,210.26,2.73,3.78,6.10,8.45,5.22,7.55,18.09,21.98
3/11/2013 3:15 AM,16.59,16.55,61.86,61.79,-0.04,52.87,216.80,208.89,217.39,210.36,3.40,4.08,7.60,9.13,6.57,8.29,22.67,21.30
3/11/2013 3:30 AM,16.63,16.55,61.93,61.79,-0.08,53.33,210.94,207.49,208.06,206.59,3.04,3.86,6.79,8.64,5.74,7.53,23.36,24.50
3/11/2013 3:45 AM,16.59,16.52,61.86,61.73,-0.07,55.04,212.59,212.19,212.73,213.03,3.13,3.96,7.01,8.85,5.94,8.02,20.61,19.92
3/11/2013 4:00 AM,16.62,16.54,61.92,61.77,-0.08,56.37,217.93,215.66,217.31,213.22,3.60,4.65,8.06,10.40,6.90,9.42,24.50,29.77
3/11/2013 4:15 AM,16.45,16.39,61.61,61.51,-0.06,57.91,225.26,217.11,226.92,217.33,2.99,3.96,6.68,8.86,5.88,8.05,19.01,19.92
3/11/2013 4:30 AM,16.36,16.28,61.44,61.30,-0.08,59.28,226.74,219.12,227.21,217.98,3.49,4.74,7.80,10.59,7.19,9.79,21.30,25.88
3/11/2013 4:45 AM,15.78,15.69,60.40,60.24,-0.09,66.31,199.99,201.04,198.04,197.56,2.94,3.94,6.58,8.81,5.61,7.96,21.98,19.24
3/11/2013 5:00 AM,15.79,15.73,60.42,60.31,-0.06,62.10,234.51,230.60,236.46,230.22,2.52,3.47,5.64,7.75,5.25,7.25,23.81,20.84
3/11/2013 5:15 AM,15.74,15.67,60.33,60.21,-0.06,64.44,227.97,216.88,229.95,218.38,2.79,3.75,6.24,8.40,5.58,7.70,19.24,21.07
3/11/2013 5:30 AM,15.77,15.68,60.38,60.22,-0.09,65.71,214.61,217.54,218.45,214.70,2.31,3.26,5.18,7.30,4.42,6.57,19.46,22.90
3/11/2013 5:45 AM,15.78,15.69,60.40,60.24,-0.09,66.31,199.99,201.04,198.04,197.56,2.94,3.94,6.58,8.81,5.61,7.96,21.98,19.24
3/11/2013 6:00 AM,15.35,15.27,59.63,59.49,-0.08,70.47,192.63,190.93,185.07,184.56,1.57,2.09,3.52,4.67,2.84,4.03,12.14,12.82
3/11/2013 6:15 AM,15.31,15.22,59.56,59.40,-0.09,71.07,181.56,177.37,187.11,176.06,1.33,1.72,2.97,3.84,2.17,3.08,9.62,9.62
3/11/2013 6:30 AM,15.11,15.11,59.20,59.20,0.00,71.95,127.29,140.57,131.51,137.72,0.98,1.47,2.18,3.29,1.56,2.81,6.87,8.47
3/11/2013 6:45 AM,15.16,15.08,59.28,59.14,-0.08,72.27,184.85,181.20,175.55,176.14,0.81,1.09,1.81,2.45,1.14,1.75,9.39,12.14
3/11/2013 7:00 AM,15.14,15.11,59.25,59.20,-0.03,72.06,238.61,215.73,235.20,212.74,1.00,1.29,2.23,2.89,1.90,2.38,7.33,8.01
3/11/2013 7:15 AM,15.15,15.12,59.27,59.22,-0.03,71.98,185.02,191.96,193.81,190.29,0.70,1.06,1.56,2.36,1.04,1.93,5.72,6.18
3/11/2013 7:30 AM,15.20,15.15,59.37,59.28,-0.05,72.19,194.02,186.21,196.89,190.61,1.13,1.61,2.53,3.60,2.08,3.20,8.01,10.08
3/11/2013 7:45 AM,15.30,15.23,59.54,59.41,-0.07,71.50,142.53,151.69,150.25,152.91,1.14,1.55,2.56,3.47,1.78,2.60,6.87,8.93
3/11/2013 8:00 AM,15.35,15.26,59.63,59.46,-0.09,71.12,233.62,201.91,212.57,205.38,1.00,1.41,2.23,3.16,1.55,2.63,7.79,10.76
3/11/2013 8:15 AM,15.47,15.41,59.85,59.74,-0.06,70.42,217.68,211.56,221.22,211.88,0.96,1.59,2.14,3.56,1.42,2.95,10.76,10.76
3/11/2013 8:30 AM,15.81,15.71,60.46,60.28,-0.10,68.81,195.88,200.88,184.00,189.94,1.38,1.66,3.09,3.71,2.28,2.99,18.78,19.24
3/11/2013 8:45 AM,16.03,15.93,60.86,60.68,-0.10,67.95,205.45,201.52,206.21,199.08,2.13,2.79,4.77,6.24,3.76,5.29,22.90,21.75
3/11/2013 9:00 AM,16.21,16.10,61.17,60.98,-0.11,67.33,214.57,203.65,202.41,199.52,3.23,4.27,7.21,9.56,5.54,8.33,18.32,20.61
3/11/2013 9:15 AM,,,,,,,,,,,,,,,,,,
3/11/2013 9:30 AM,,,,,,,,,,,,,,,,,,
3/11/2013 9:45 AM,16.21,16.10,61.17,60.98,-0.11,67.33,214.57,203.65,202.41,199.52,3.23,4.27,7.21,9.56,5.54,8.33,18.32,20.61
3/11/2013 10:00 AM,16.16,16.05,61.08,60.89,-0.11,67.41,212.24,194.26,208.85,200.22,2.24,2.73,5.00,6.09,4.41,5.45,15.34,15.57
3/11/2013 10:15 AM,16.15,16.05,61.06,60.88,-0.10,67.62,216.48,210.21,215.09,207.95,2.35,2.97,5.26,6.65,4.28,5.83,15.34,18.09
3/11/2013 10:30 AM,16.26,16.15,61.27,61.06,-0.12,66.93,199.92,207.71,203.25,208.12,2.20,2.72,4.91,6.08,4.19,5.30,14.66,16.26
3/11/2013 10:45 AM,16.42,16.31,61.55,61.35,-0.11,66.09,199.10,202.27,201.19,203.43,3.03,3.68,6.78,8.23,5.55,7.15,17.40,22.44
3/11/2013 11:00 AM,16.52,16.41,61.73,61.53,-0.11,65.85,221.60,220.83,220.25,220.39,3.69,4.88,8.25,10.91,7.04,9.83,20.15,26.79
3/11/2013 11:15 AM,16.69,16.56,62.04,61.81,-0.13,64.86,215.68,209.12,216.68,207.72,3.28,4.28,7.34,9.58,6.47,8.62,21.30,24.27
3/11/2013 11:30 AM,16.81,16.69,62.26,62.04,-0.12,63.54,201.43,203.17,200.33,203.00,3.42,4.40,7.65,9.84,6.07,8.51,26.10,26.10
3/11/2013 11:45 AM,16.83,16.71,62.30,62.08,-0.12,63.21,201.42,203.73,202.93,204.93,3.29,4.19,7.36,9.38,5.56,7.87,19.92,22.67
3/11/2013 12:00 PM,16.85,16.74,62.33,62.13,-0.12,63.22,209.25,207.16,205.27,204.08,4.48,5.64,10.01,12.62,8.91,11.42,25.65,26.79
3/11/2013 12:15 PM,16.88,16.76,62.39,62.16,-0.12,62.92,194.22,198.18,196.99,200.71,3.07,3.94,6.86,8.80,4.87,7.26,22.44,24.73
3/11/2013 12:30 PM,17.02,16.89,62.64,62.41,-0.13,62.14,208.90,206.89,206.94,203.60,2.92,3.92,6.52,8.76,5.25,7.55,22.67,23.13
3/11/2013 12:45 PM,17.23,17.10,63.01,62.78,-0.13,60.75,208.36,201.93,206.41,202.01,2.85,3.69,6.37,8.24,5.10,6.98,20.61,24.96
3/11/2013 1:00 PM,17.38,17.26,63.28,63.07,-0.11,59.79,224.29,216.94,223.57,217.74,3.23,4.10,7.23,9.17,5.96,8.18,20.84,22.44
3/11/2013 1:15 PM,15.79,15.72,60.43,60.29,-0.08,75.15,235.27,227.75,234.75,227.23,3.29,4.60,7.35,10.29,6.67,9.66,19.92,22.90
3/11/2013 1:30 PM,14.24,14.19,57.64,57.54,-0.06,92.20,237.60,235.56,238.14,235.44,2.30,3.14,5.15,7.03,4.94,6.80,9.85,11.45
3/11/2013 1:45 PM,13.67,13.61,56.61,56.50,-0.06,97.92,221.46,233.31,228.79,230.57,2.14,2.94,4.79,6.57,3.53,5.46,14.66,16.95
3/11/2013 2:00 PM,13.59,13.50,56.47,56.31,-0.09,99.88,192.80,192.27,203.46,206.32,1.04,1.17,2.33,2.62,1.50,1.92,5.72,7.33
3/11/2013 2:15 PM,13.56,13.47,56.42,56.25,-0.09,100.01,221.10,224.16,231.52,236.93,1.66,2.20,3.70,4.93,2.90,4.29,8.70,10.99
3/11/2013 2:30 PM,13.34,13.26,56.02,55.87,-0.08,100.12,253.03,250.62,264.57,260.58,3.32,4.46,7.43,9.98,6.92,9.29,18.32,20.15
3/11/2013 2:45 PM,13.06,13.00,55.52,55.40,-0.07,100.15,241.68,245.02,244.69,246.96,3.84,5.08,8.59,11.36,7.70,10.66,18.32,21.30
3/11/2013 3:00 PM,12.55,12.46,54.59,54.42,-0.09,100.05,217.77,218.55,220.34,219.97,2.21,3.32,4.93,7.41,4.51,7.05,12.14,14.43
3/11/2013 3:15 PM,12.24,12.14,54.03,53.84,-0.10,100.07,216.78,219.31,221.45,219.68,1.78,2.56,3.98,5.73,3.60,5.43,8.24,10.53
3/11/2013 3:30 PM,12.17,12.06,53.90,53.71,-0.11,100.13,202.22,199.17,202.86,200.24,1.24,1.75,2.78,3.91,2.37,3.50,7.33,7.56
3/11/2013 3:45 PM,12.20,12.11,53.97,53.80,-0.09,100.16,191.60,193.06,188.43,192.10,1.45,1.93,3.23,4.31,2.98,3.86,9.62,10.53
3/11/2013 4:00 PM,12.21,12.10,53.97,53.77,-0.11,100.15,195.41,200.40,192.44,199.63,1.83,2.48,4.09,5.54,3.67,5.22,11.45,14.20
3/11/2013 4:15 PM,12.12,12.05,53.82,53.69,-0.07,100.15,219.60,212.89,219.38,212.88,1.69,2.40,3.77,5.36,3.28,4.97,11.22,11.22
3/11/2013 4:30 PM,12.08,12.00,53.74,53.60,-0.08,100.16,225.98,220.74,224.59,219.43,1.84,2.80,4.11,6.25,3.78,5.91,10.99,11.45
3/11/2013 4:45 PM,12.00,11.90,53.61,53.42,-0.11,100.16,219.48,220.56,223.06,220.21,0.95,1.74,2.14,3.89,1.86,3.59,8.24,9.39
3/11/2013 5:00 PM,12.09,12.00,53.77,53.61,-0.09,100.18,195.44,202.17,197.38,201.69,1.51,2.00,3.38,4.48,2.82,3.93,11.22,11.22
3/11/2013 5:15 PM,12.22,12.12,54.00,53.82,-0.10,100.16,139.28,144.25,124.60,139.14,2.13,2.63,4.77,5.89,3.51,4.55,17.17,18.32
3/11/2013 5:30 PM,12.29,12.21,54.12,53.98,-0.08,100.15,191.01,174.27,174.40,179.49,4.34,4.68,9.71,10.46,2.46,3.55,20.38,24.27
3/11/2013 5:45 PM,12.86,12.83,55.14,55.10,-0.02,100.10,240.04,240.06,248.43,246.86,3.93,5.16,8.80,11.55,7.95,10.69,20.61,27.48
3/11/2013 6:00 PM,12.83,12.84,55.10,55.11,0.01,100.05,222.76,231.29,229.13,233.41,2.41,3.24,5.39,7.24,4.87,6.99,11.68,13.51
3/11/2013 6:15 PM,12.62,12.63,54.71,54.74,0.01,100.06,242.20,240.03,241.37,236.61,1.02,1.77,2.27,3.96,1.88,3.42,7.33,8.70
3/11/2013 6:30 PM,12.53,12.59,54.55,54.66,0.06,100.10,172.88,213.45,144.00,226.24,0.68,0.93,1.51,2.07,0.79,1.10,4.12,4.58
3/11/2013 6:45 PM,12.28,12.51,54.11,54.51,0.22,100.13,215.87,222.66,162.79,235.19,0.21,0.43,0.47,0.97,0.23,0.88,2.75,2.52
3/11/2013 7:00 PM,12.21,12.33,53.98,54.19,0.12,100.17,127.48,252.63,172.26,214.93,0.11,0.30,0.24,0.67,0.21,0.54,2.52,3.43
3/11/2013 7:15 PM,12.04,12.10,53.67,53.79,0.07,100.21,210.64,229.33,200.55,220.32,0.18,0.62,0.40,1.40,0.38,1.34,2.29,4.58
3/11/2013 7:30 PM,12.00,12.01,53.61,53.61,0.00,100.24,248.79,243.93,254.92,245.41,0.93,1.88,2.09,4.20,1.68,3.84,5.50,8.93
3/11/2013 7:45 PM,11.88,11.86,53.39,53.35,-0.02,100.26,270.08,268.65,270.27,268.99,2.79,3.91,6.24,8.74,6.00,8.51,17.40,17.17
3/11/2013 8:00 PM,11.42,11.35,52.56,52.42,-0.08,100.18,264.63,266.35,266.41,266.62,3.55,4.64,7.94,10.38,7.62,10.15,16.72,17.86
3/11/2013 8:15 PM,10.97,10.89,51.75,51.60,-0.08,100.09,274.24,272.25,274.12,273.38,3.23,4.29,7.23,9.59,6.86,9.23,15.57,19.46
3/11/2013 8:30 PM,10.15,10.07,50.28,50.12,-0.09,99.98,265.22,270.21,266.31,269.71,3.42,4.22,7.65,9.44,7.29,9.12,14.43,18.32
3/11/2013 8:45 PM,9.93,9.86,49.87,49.74,-0.07,99.96,261.48,262.94,262.77,262.49,2.42,3.44,5.40,7.69,5.08,7.45,11.68,13.28
3/11/2013 9:00 PM,9.61,9.54,49.29,49.17,-0.07,99.94,268.09,269.85,268.05,269.64,3.25,4.32,7.28,9.65,6.99,9.46,14.43,18.09
3/11/2013 9:15 PM,9.37,9.33,48.86,48.79,-0.04,99.90,266.10,267.67,267.42,267.50,2.99,4.08,6.70,9.12,6.41,8.90,12.14,13.51
3/11/2013 9:30 PM,9.08,9.06,48.35,48.31,-0.02,99.81,265.86,269.98,266.93,270.00,3.17,4.37,7.10,9.77,6.64,9.47,17.17,19.46
3/11/2013 9:45 PM,8.63,8.60,47.53,47.48,-0.03,99.46,272.22,274.58,273.75,275.56,4.00,5.23,8.94,11.70,8.57,11.34,24.04,22.44
3/11/2013 10:00 PM,8.36,8.32,47.06,46.98,-0.04,95.32,270.32,269.89,272.68,271.11,3.37,4.19,7.53,9.37,7.12,8.96,15.80,16.49
3/11/2013 10:15 PM,8.20,8.13,46.76,46.64,-0.07,92.45,277.49,273.37,277.80,273.85,3.13,3.70,7.00,8.26,6.77,8.00,12.82,14.88
3/11/2013 10:30 PM,8.05,7.98,46.49,46.37,-0.07,89.97,271.30,276.54,272.36,277.74,3.08,4.03,6.89,9.02,6.58,8.68,17.40,20.38
3/11/2013 10:45 PM,7.91,7.85,46.24,46.12,-0.07,85.54,280.12,278.01,282.82,279.18,2.89,3.71,6.46,8.30,5.97,7.80,13.97,17.86
3/11/2013 11:00 PM,7.74,7.68,45.93,45.82,-0.06,82.27,280.67,277.42,282.32,279.82,3.58,4.37,8.00,9.77,7.64,9.39,15.34,21.07
3/11/2013 11:15 PM,7.64,7.57,45.76,45.63,-0.07,80.63,261.22,267.24,262.83,267.01,4.03,5.14,9.01,11.50,8.52,11.13,17.86,21.75
3/11/2013 11:30 PM,7.40,7.32,45.32,45.17,-0.08,80.24,268.77,273.14,272.61,274.86,2.63,3.49,5.89,7.81,5.58,7.52,12.59,14.88
3/11/2013 11:45 PM,7.15,7.07,44.87,44.72,-0.09,78.97,275.85,274.02,277.76,275.29,3.32,3.95,7.42,8.84,6.89,8.26,15.57,17.86
3/12/2013,6.97,6.89,44.55,44.40,-0.08,77.35,264.38,270.61,268.32,272.80,3.10,4.05,6.94,9.06,6.44,8.56,16.49,18.32
3/12/2013 12:15 AM,6.85,6.77,44.32,44.18,-0.08,77.12,259.27,264.08,261.85,264.81,3.10,4.00,6.92,8.95,6.49,8.63,13.97,15.80
3/12/2013 12:30 AM,6.55,6.47,43.79,43.64,-0.08,77.94,265.06,267.30,264.39,266.89,3.20,4.28,7.15,9.58,6.78,9.32,14.43,16.26
3/12/2013 12:45 AM,6.29,6.21,43.32,43.18,-0.08,76.98,263.31,266.26,262.62,266.51,2.97,4.32,6.64,9.66,6.30,9.32,15.80,18.55
3/12/2013 1:00 AM,6.09,6.00,42.95,42.81,-0.08,76.77,268.20,269.39,268.70,269.25,3.09,4.01,6.90,8.96,6.57,8.74,13.97,16.03
3/12/2013 1:15 AM,5.93,5.83,42.68,42.50,-0.10,77.35,264.23,267.03,264.96,267.28,3.06,4.19,6.83,9.37,6.58,9.18,13.05,14.66
3/12/2013 1:30 AM,5.83,5.76,42.49,42.36,-0.07,78.77,254.75,259.34,255.26,259.48,2.75,3.81,6.16,8.52,5.88,8.32,11.91,13.74
3/12/2013 1:45 AM,5.71,5.61,42.27,42.11,-0.09,78.88,268.09,266.16,268.58,267.14,2.94,3.61,6.58,8.08,6.29,7.81,13.28,13.74
3/12/2013 2:00 AM,5.45,5.40,41.80,41.71,-0.05,79.18,262.73,267.22,265.55,267.83,2.33,3.30,5.21,7.38,4.92,7.11,11.68,11.68
3/12/2013 2:15 AM,5.32,5.29,41.58,41.51,-0.04,79.19,264.91,263.55,266.72,263.84,2.32,3.30,5.19,7.38,4.93,7.22,11.22,11.22
3/12/2013 2:30 AM,5.30,5.24,41.54,41.44,-0.06,79.57,256.38,256.37,259.02,257.52,2.05,2.94,4.59,6.58,4.34,6.41,10.30,10.99
3/12/2013 2:45 AM,5.27,5.20,41.49,41.35,-0.08,79.06,265.90,263.77,266.98,263.99,2.44,3.25,5.46,7.28,5.21,7.09,11.22,12.59
3/12/2013 3:00 AM,5.19,5.08,41.35,41.15,-0.11,78.76,265.89,268.59,265.90,267.71,2.51,3.27,5.61,7.30,5.26,7.08,12.82,13.28
3/12/2013 3:15 AM,5.11,5.00,41.20,41.00,-0.11,79.26,259.71,262.39,259.86,262.84,2.14,2.83,4.79,6.33,4.57,6.15,9.85,11.45
3/12/2013 3:30 AM,5.00,4.90,41.00,40.82,-0.10,80.25,263.17,263.59,264.67,263.82,2.40,3.17,5.36,7.09,5.15,6.89,9.16,11.68
3/12/2013 3:45 AM,4.79,4.68,40.62,40.42,-0.11,80.62,263.95,265.92,264.15,266.93,2.69,3.65,6.02,8.16,5.73,7.96,10.53,13.74
3/12/2013 4:00 AM,4.57,4.46,40.22,40.03,-0.10,79.45,261.32,261.72,262.20,262.54,3.06,4.00,6.83,8.94,6.55,8.70,14.66,13.97
3/12/2013 4:15 AM,4.34,4.25,39.81,39.65,-0.09,79.31,266.17,264.20,266.22,264.70,2.52,3.68,5.63,8.22,5.38,8.03,11.22,14.66
3/12/2013 4:30 AM,4.19,4.12,39.55,39.42,-0.07,78.75,266.72,268.42,266.01,268.11,2.36,3.41,5.27,7.63,4.96,7.40,10.53,14.20
3/12/2013 4:45 AM,3.98,3.94,39.16,39.08,-0.04,79.37,268.29,268.11,269.56,268.54,2.17,2.76,4.84,6.16,4.67,6.00,10.08,10.08
3/12/2013 5:00 AM,3.79,3.76,38.82,38.77,-0.03,80.33,264.19,270.65,266.76,271.18,2.24,3.17,5.01,7.09,4.77,6.93,10.76,11.91
3/12/2013 5:15 AM,3.69,3.62,38.64,38.52,-0.06,79.95,268.47,270.95,271.69,271.82,2.48,3.27,5.54,7.32,5.31,7.13,10.76,12.59
3/12/2013 5:30 AM,3.53,3.48,38.35,38.27,-0.05,80.72,265.64,268.08,267.22,267.78,1.96,2.78,4.39,6.22,4.15,6.03,10.53,11.68
3/12/2013 5:45 AM,3.51,3.44,38.32,38.19,-0.07,79.17,263.76,265.71,263.87,265.97,1.96,2.91,4.39,6.50,4.13,6.30,10.53,13.05
3/12/2013 6:00 AM,3.35,3.28,38.02,37.91,-0.07,78.40,266.78,268.49,267.75,268.16,1.88,2.74,4.20,6.13,3.99,5.95,10.08,11.22
3/12/2013 6:15 AM,3.23,3.13,37.81,37.64,-0.09,76.99,272.04,273.48,273.84,273.95,1.92,2.47,4.30,5.53,4.16,5.35,11.22,10.53
3/12/2013 6:30 AM,3.21,3.10,37.77,37.57,-0.11,76.10,262.86,268.73,264.59,270.05,1.93,2.68,4.33,5.99,4.12,5.84,8.47,11.22
3/12/2013 6:45 AM,3.19,3.10,37.74,37.57,-0.09,76.56,248.81,257.69,251.61,259.10,1.29,1.82,2.88,4.08,2.70,3.94,6.41,8.01
3/12/2013 7:00 AM,3.16,3.10,37.70,37.58,-0.07,77.61,246.71,251.45,254.75,254.32,1.27,1.88,2.85,4.20,2.52,4.05,7.56,8.47
3/12/2013 7:15 AM,2.99,2.92,37.39,37.25,-0.08,78.70,252.60,256.64,252.43,257.78,0.80,1.23,1.79,2.74,1.70,2.58,3.66,5.50
3/12/2013 7:30 AM,2.81,2.77,37.07,36.98,-0.05,80.63,233.62,241.25,235.36,240.42,0.79,1.31,1.76,2.94,1.61,2.78,3.89,4.81
3/12/2013 7:45 AM,2.78,2.72,37.01,36.90,-0.06,81.24,256.49,264.41,260.16,266.62,0.92,1.42,2.06,3.18,1.93,3.07,4.81,5.50
3/12/2013 8:00 AM,2.76,2.70,36.97,36.86,-0.06,81.55,259.33,255.66,264.30,258.63,0.37,0.93,0.82,2.08,0.77,1.99,2.98,4.12
3/12/2013 8:15 AM,2.77,2.72,36.98,36.90,-0.04,81.87,249.78,257.17,251.91,257.83,0.36,0.76,0.81,1.70,0.78,1.62,2.52,3.21
3/12/2013 8:30 AM,2.88,2.79,37.18,37.02,-0.09,81.90,267.34,259.42,272.80,263.74,0.70,1.15,1.58,2.57,1.50,2.46,3.43,4.35
3/12/2013 8:45 AM,3.03,2.90,37.45,37.23,-0.12,81.25,248.88,248.33,266.24,258.26,0.49,0.79,1.09,1.76,0.79,1.41,2.98,4.12
3/12/2013 9:00 AM,3.08,2.96,37.55,37.33,-0.13,77.92,266.50,259.18,266.54,259.66,1.08,1.26,2.40,2.83,2.28,2.72,4.58,4.81
3/12/2013 9:15 AM,3.28,3.14,37.90,37.66,-0.13,77.33,202.75,210.72,203.22,213.94,0.62,0.73,1.39,1.62,0.97,1.14,2.98,3.43
3/12/2013 9:30 AM,3.56,3.45,38.41,38.21,-0.11,73.45,187.10,211.39,239.41,247.12,0.44,0.60,0.98,1.35,0.65,0.98,3.89,4.35
3/12/2013 9:45 AM,4.10,3.95,39.38,39.10,-0.15,72.08,273.27,274.82,274.13,274.22,0.88,1.34,1.97,3.00,1.71,2.60,4.81,5.95
3/12/2013 10:00 AM,4.29,4.15,39.72,39.46,-0.15,70.67,280.09,283.72,285.15,286.00,1.67,1.99,3.73,4.45,3.16,3.84,8.01,7.79
3/12/2013 10:15 AM,4.37,4.22,39.86,39.60,-0.14,69.65,272.82,282.78,283.49,286.11,1.00,1.41,2.25,3.15,1.74,2.62,6.18,6.18
3/12/2013 10:30 AM,4.56,4.39,40.20,39.90,-0.17,67.22,273.85,320.02,291.29,309.28,0.72,0.83,1.61,1.85,1.30,1.45,5.72,6.18
3/12/2013 10:45 AM,4.72,4.64,40.50,40.35,-0.08,63.41,267.23,347.11,270.06,320.36,0.66,0.61,1.47,1.36,0.57,0.46,4.35,4.35
3/12/2013 11:00 AM,5.28,5.19,41.50,41.34,-0.08,60.45,317.05,298.63,299.55,282.73,1.20,1.39,2.68,3.11,1.98,2.53,11.22,11.91
3/12/2013 11:15 AM,5.17,5.01,41.30,41.01,-0.16,62.28,282.30,285.00,281.81,283.51,2.59,3.01,5.78,6.73,5.34,6.28,12.59,11.91
3/12/2013 11:30 AM,5.33,5.20,41.60,41.37,-0.13,61.57,307.91,309.80,298.47,301.03,1.38,1.69,3.08,3.79,2.61,3.29,7.33,7.79
3/12/2013 11:45 AM,5.83,5.73,42.50,42.32,-0.10,56.51,219.41,222.55,219.21,220.42,1.26,1.46,2.82,3.26,2.46,2.84,6.87,6.18
3/12/2013 12:00 PM,6.16,6.02,43.08,42.84,-0.14,57.27,246.46,250.79,245.35,247.63,1.80,2.18,4.03,4.87,3.39,4.48,10.08,10.99
3/12/2013 12:15 PM,6.34,6.08,43.40,42.94,-0.26,57.02,240.34,245.90,246.10,248.79,2.16,2.58,4.82,5.76,4.18,5.16,10.99,10.30
3/12/2013 12:30 PM,6.35,6.23,43.43,43.22,-0.12,53.76,252.87,251.11,267.87,265.93,1.82,2.14,4.07,4.80,3.65,4.41,10.76,12.59
3/12/2013 12:45 PM,6.47,6.31,43.64,43.35,-0.16,55.28,266.19,267.63,263.76,265.54,2.23,2.80,4.98,6.27,4.44,5.80,9.62,10.76
3/12/2013 1:00 PM,6.78,6.65,44.21,43.97,-0.13,53.18,283.84,270.49,266.56,268.87,1.84,2.07,4.11,4.62,2.69,3.43,11.45,10.99
3/12/2013 1:15 PM,7.08,6.96,44.74,44.53,-0.11,51.22,200.61,206.01,210.77,214.30,2.06,2.38,4.60,5.32,3.02,3.80,12.82,11.68
3/12/2013 1:30 PM,7.56,7.43,45.61,45.37,-0.13,52.21,221.86,221.51,222.77,221.93,1.92,2.12,4.29,4.73,3.58,4.23,10.08,10.30
3/12/2013 1:45 PM,7.82,7.70,46.07,45.87,-0.11,51.85,253.56,245.76,253.67,248.60,2.40,2.97,5.37,6.63,4.15,5.49,12.82,13.28
3/12/2013 2:00 PM,8.07,7.96,46.52,46.33,-0.11,51.89,252.55,250.61,254.43,253.76,2.05,2.25,4.59,5.04,3.96,4.48,9.16,9.85
3/12/2013 2:15 PM,8.01,7.77,46.42,45.98,-0.24,52.65,252.17,254.07,251.07,254.06,2.06,2.56,4.62,5.71,4.30,5.35,12.59,12.59
3/12/2013 2:30 PM,8.41,8.19,47.13,46.74,-0.22,51.69,225.15,234.48,233.43,238.21,1.79,1.97,4.01,4.40,2.54,2.97,8.93,10.30
3/12/2013 2:45 PM,8.79,8.52,47.82,47.34,-0.27,50.57,295.96,277.86,286.06,281.63,1.74,1.73,3.88,3.88,2.58,2.63,10.30,10.76
3/12/2013 3:00 PM,8.93,8.78,48.08,47.80,-0.16,48.45,246.53,250.02,249.40,251.63,1.24,1.34,2.78,3.00,2.22,2.58,8.93,9.39
3/12/2013 3:15 PM,9.56,9.40,49.20,48.93,-0.15,47.57,238.49,244.32,236.92,239.57,1.46,1.84,3.26,4.12,2.16,3.08,9.85,10.99
3/12/2013 3:30 PM,9.98,9.77,49.96,49.59,-0.21,45.86,238.41,247.57,243.49,248.35,2.43,2.76,5.44,6.17,4.28,5.18,14.43,13.51
3/12/2013 3:45 PM,10.43,10.13,50.77,50.24,-0.29,44.99,268.86,270.70,272.46,272.96,2.85,3.47,6.38,7.77,5.16,6.54,15.57,24.04
3/12/2013 4:00 PM,10.78,10.50,51.41,50.91,-0.28,43.00,273.83,278.77,276.05,280.28,3.50,4.27,7.83,9.55,6.59,8.33,17.40,18.78
3/12/2013 4:15 PM,11.06,10.86,51.91,51.55,-0.20,41.58,265.50,262.70,262.93,263.38,3.15,3.70,7.04,8.28,5.97,7.37,15.80,18.09
3/12/2013 4:30 PM,11.21,10.92,52.18,51.66,-0.29,40.53,249.16,258.51,254.21,260.19,3.02,3.81,6.75,8.53,6.08,7.90,16.49,17.86
3/12/2013 4:45 PM,11.50,11.34,52.71,52.41,-0.16,39.26,278.85,280.07,278.17,277.71,2.42,2.64,5.42,5.91,4.44,5.31,14.43,12.59
3/12/2013 5:00 PM,11.79,11.51,53.23,52.72,-0.28,37.44,258.79,265.89,257.98,264.97,3.43,4.40,7.67,9.84,6.99,9.26,15.57,17.40
3/12/2013 5:15 PM,11.86,11.62,53.35,52.92,-0.24,37.50,273.93,274.19,264.93,265.21,2.66,3.00,5.95,6.72,4.80,5.64,16.72,19.24
3/12/2013 5:30 PM,12.05,11.80,53.69,53.25,-0.25,37.95,267.54,266.27,266.29,266.14,3.08,3.76,6.89,8.41,6.32,7.90,13.74,14.20
3/12/2013 5:45 PM,12.12,11.87,53.82,53.37,-0.25,37.40,255.31,253.55,255.95,255.14,3.00,4.01,6.72,8.96,6.21,8.54,14.88,16.95
3/12/2013 6:00 PM,11.99,11.78,53.58,53.20,-0.21,36.55,290.80,293.56,289.14,289.60,2.61,3.37,5.84,7.53,4.87,6.53,13.28,15.34
3/12/2013 6:15 PM,11.91,11.77,53.45,53.19,-0.14,36.22,310.50,303.68,313.48,307.06,2.86,3.15,6.39,7.04,5.69,6.42,16.26,16.95
3/12/2013 6:30 PM,11.81,11.65,53.26,52.96,-0.16,36.67,275.33,278.05,277.45,276.75,2.75,3.64,6.16,8.14,5.43,7.45,12.37,14.20
3/12/2013 6:45 PM,11.69,11.55,53.04,52.79,-0.14,37.06,276.87,275.41,276.46,274.85,2.30,2.96,5.15,6.62,4.64,6.16,11.68,14.66
3/12/2013 7:00 PM,11.42,11.31,52.56,52.36,-0.11,38.05,270.92,267.87,270.72,267.84,2.30,3.03,5.15,6.78,4.92,6.59,9.39,13.05
3/12/2013 7:15 PM,11.12,11.06,52.02,51.90,-0.07,40.13,271.96,275.00,272.33,275.24,2.80,3.44,6.26,7.69,6.00,7.44,11.45,13.28
3/12/2013 7:30 PM,10.79,10.74,51.42,51.34,-0.04,43.18,268.61,274.00,269.68,273.93,1.35,2.06,3.02,4.60,2.88,4.47,6.64,8.47
3/12/2013 7:45 PM,10.28,10.41,50.50,50.73,0.13,45.55,271.32,273.82,272.05,274.32,1.66,2.59,3.70,5.79,3.58,5.69,6.64,9.39
3/12/2013 8:00 PM,9.78,10.06,49.60,50.12,0.28,47.31,277.49,276.78,277.92,276.71,1.65,2.65,3.68,5.93,3.62,5.86,7.79,8.70
3/12/2013 8:15 PM,9.37,9.92,48.87,49.85,0.55,48.94,279.23,278.31,279.85,278.67,1.22,2.48,2.72,5.56,2.67,5.51,7.56,9.62
3/12/2013 8:30 PM,8.94,9.73,48.09,49.52,0.79,50.99,267.80,268.73,268.94,268.98,1.12,2.50,2.49,5.59,2.42,5.53,4.81,7.79
3/12/2013 8:45 PM,8.64,9.32,47.55,48.77,0.68,53.80,257.98,260.82,257.94,261.11,1.39,2.89,3.10,6.47,3.00,6.39,7.79,10.53
3/12/2013 9:00 PM,8.21,8.93,46.78,48.07,0.72,55.87,253.14,257.91,253.81,258.07,0.75,1.90,1.69,4.24,1.62,4.18,3.66,7.33
3/12/2013 9:15 PM,7.49,8.38,45.49,47.08,0.88,60.59,251.61,259.04,252.38,258.78,0.61,1.99,1.37,4.46,1.32,4.39,4.35,7.79
3/12/2013 9:30 PM,7.47,8.43,45.44,47.17,0.96,60.70,253.46,259.35,254.31,259.81,1.16,2.66,2.58,5.96,2.50,5.89,6.18,9.16
3/12/2013 9:45 PM,7.60,8.47,45.68,47.25,0.87,56.95,272.36,272.50,271.48,272.42,0.95,2.28,2.12,5.10,2.08,5.06,6.18,8.24
3/12/2013 10:00 PM,7.33,8.38,45.19,47.08,1.05,57.48,292.69,284.24,296.40,284.07,0.44,2.00,0.98,4.47,0.93,4.42,3.89,7.56
3/12/2013 10:15 PM,6.78,7.79,44.21,46.02,1.01,60.66,195.38,286.91,178.11,286.01,0.08,1.12,0.19,2.50,0.14,2.48,1.14,5.04
3/12/2013 10:30 PM,5.94,7.38,42.69,45.28,1.44,65.13,159.76,287.77,150.97,287.73,0.11,0.93,0.25,2.08,0.25,2.01,1.14,4.58
3/12/2013 10:45 PM,5.77,7.11,42.39,44.80,1.34,67.31,142.25,274.35,143.30,274.89,0.03,0.75,0.07,1.69,0.07,1.63,1.14,4.35
3/12/2013 11:00 PM,5.14,7.03,41.24,44.65,1.89,72.08,118.55,265.68,113.12,267.21,0.28,0.73,0.62,1.63,0.60,1.59,1.60,3.66
3/12/2013 11:15 PM,4.29,6.44,39.73,43.60,2.15,79.73,78.06,241.11,75.56,241.46,0.12,0.44,0.28,0.99,0.27,0.95,1.14,1.37
3/12/2013 11:30 PM,3.75,5.85,38.75,42.53,2.10,84.12,83.39,269.21,87.28,273.33,0.19,0.27,0.42,0.60,0.42,0.54,1.37,1.60
3/12/2013 11:45 PM,3.49,5.75,38.28,42.35,2.26,85.59,97.52,240.39,86.03,212.45,0.19,0.15,0.44,0.34,0.42,0.30,1.37,1.37
3/13/2013,3.00,5.53,37.41,41.96,2.53,87.58,75.78,178.80,75.26,188.10,0.20,0.06,0.46,0.14,0.42,0.13,1.37,0.92
3/13/2013 12:15 AM,2.64,4.96,36.74,40.93,2.33,89.30,64.94,238.75,62.62,234.74,0.04,0.61,0.09,1.36,0.09,1.33,0.69,2.52
3/13/2013 12:30 AM,2.58,4.38,36.64,39.89,1.80,92.78,64.47,242.61,266.28,241.22,0.04,0.98,0.09,2.20,0.08,2.16,1.14,3.21
3/13/2013 12:45 AM,2.53,4.35,36.56,39.83,1.82,91.14,239.93,248.21,243.06,248.48,0.20,1.50,0.45,3.36,0.45,3.33,1.60,4.81
3/13/2013 1:00 AM,2.29,4.88,36.13,40.79,2.59,91.85,263.74,255.31,255.36,255.24,0.08,1.66,0.18,3.72,0.17,3.68,2.06,6.41
3/13/2013 1:15 AM,2.18,4.98,35.93,40.96,2.79,93.90,227.00,254.21,224.85,254.87,0.05,1.46,0.11,3.27,0.10,3.23,1.60,4.81
3/13/2013 1:30 AM,1.99,4.33,35.58,39.79,2.34,95.38,164.33,234.28,0.00,233.98,0.00,1.43,0.00,3.20,0.00,3.17,0.00,4.12
3/13/2013 1:45 AM,1.70,3.22,35.07,37.80,1.52,96.21,246.70,242.39,260.09,242.30,0.19,1.39,0.43,3.10,0.43,3.08,1.83,3.89
3/13/2013 2:00 AM,1.80,3.05,35.24,37.50,1.26,95.33,190.26,240.29,204.39,239.98,0.06,1.52,0.14,3.41,0.13,3.39,1.14,5.04
3/13/2013 2:15 AM,1.79,3.05,35.23,37.48,1.25,94.97,182.60,236.90,0.00,237.25,0.00,1.32,0.00,2.96,0.00,2.94,0.00,5.04
3/13/2013 2:30 AM,1.59,2.54,34.87,36.58,0.95,95.51,182.60,241.50,0.00,241.31,0.00,0.92,0.00,2.05,0.00,2.04,0.00,3.21
3/13/2013 2:45 AM,1.17,2.57,34.11,36.63,1.40,97.26,182.53,229.48,0.00,229.54,0.00,0.78,0.00,1.73,0.00,1.72,0.00,2.52
3/13/2013 3:00 AM,0.79,2.54,33.42,36.57,1.75,97.58,182.41,239.64,0.00,239.41,0.00,0.78,0.00,1.74,0.00,1.69,0.00,2.29
3/13/2013 3:15 AM,0.69,2.06,33.23,35.71,1.38,98.80,182.44,244.58,0.00,244.74,0.00,0.66,0.00,1.48,0.00,1.46,0.00,1.83
3/13/2013 3:30 AM,0.58,1.73,33.04,35.12,1.15,99.33,218.04,242.90,233.35,242.21,0.07,1.07,0.16,2.40,0.16,2.38,0.92,3.43
3/13/2013 3:45 AM,0.65,1.61,33.18,34.90,0.96,99.30,143.28,227.13,253.59,233.33,0.06,0.92,0.14,2.05,0.04,1.99,1.14,3.43
3/13/2013 4:00 AM,0.39,1.34,32.71,34.41,0.94,99.30,200.68,237.66,211.72,237.62,0.11,1.28,0.25,2.87,0.23,2.85,1.37,3.66
3/13/2013 4:15 AM,0.47,1.23,32.85,34.22,0.76,99.31,182.32,241.67,0.00,241.63,0.00,0.97,0.00,2.17,0.00,2.16,0.00,2.98
3/13/2013 4:30 AM,0.56,1.14,33.01,34.05,0.57,99.32,182.35,236.02,0.00,235.28,0.00,0.67,0.00,1.51,0.00,1.49,0.00,2.52
3/13/2013 4:45 AM,0.11,1.29,32.21,34.32,1.17,99.32,182.34,233.52,0.00,233.56,0.00,0.67,0.00,1.49,0.00,1.48,0.00,2.06
3/13/2013 5:00 AM,0.31,1.27,32.56,34.28,0.95,99.31,218.04,241.74,228.94,241.43,0.11,1.02,0.25,2.28,0.25,2.26,1.14,2.98
3/13/2013 5:15 AM,0.79,1.29,33.43,34.33,0.50,97.34,227.67,249.93,231.73,249.43,0.39,1.18,0.88,2.64,0.83,2.61,2.06,3.66
3/13/2013 5:30 AM,0.99,1.50,33.78,34.70,0.51,95.07,217.08,251.29,223.02,252.64,0.43,1.06,0.97,2.37,0.83,2.34,1.83,3.43
3/13/2013 5:45 AM,1.06,1.70,33.91,35.05,0.63,94.28,249.71,237.34,249.96,237.29,0.60,1.35,1.34,3.01,1.31,2.99,2.06,4.58
3/13/2013 6:00 AM,0.88,1.61,33.59,34.90,0.73,94.96,240.16,239.48,240.98,239.58,0.49,1.52,1.09,3.39,1.05,3.38,2.06,4.81
3/13/2013 6:15 AM,0.82,1.98,33.47,35.57,1.17,96.35,236.76,239.44,238.07,238.90,0.59,1.90,1.31,4.24,1.29,4.22,3.66,6.18
3/13/2013 6:30 AM,1.05,1.82,33.88,35.27,0.77,95.77,243.13,241.87,243.11,241.46,1.07,2.19,2.39,4.89,2.33,4.84,3.89,7.33
3/13/2013 6:45 AM,1.21,2.18,34.17,35.92,0.97,93.86,253.85,239.14,254.57,238.57,0.80,2.14,1.80,4.78,1.69,4.70,3.66,7.10
3/13/2013 7:00 AM,1.64,2.38,34.95,36.29,0.75,91.37,261.64,257.57,257.33,257.19,1.31,2.56,2.92,5.72,2.73,5.57,7.79,10.30
3/13/2013 7:15 AM,2.73,2.91,36.91,37.24,0.18,84.19,260.70,268.39,262.68,269.63,1.66,2.50,3.71,5.60,3.52,5.43,8.93,11.22
3/13/2013 7:30 AM,2.94,3.08,37.29,37.54,0.14,81.24,236.27,247.31,239.70,248.51,1.20,2.08,2.68,4.65,2.55,4.52,5.72,9.39
3/13/2013 7:45 AM,2.16,2.69,35.89,36.85,0.53,83.42,220.00,236.21,233.47,235.64,0.48,1.35,1.07,3.02,0.77,2.87,3.21,4.81
3/13/2013 8:00 AM,1.67,2.18,35.01,35.93,0.51,87.36,244.74,244.65,247.06,244.03,0.75,1.60,1.68,3.58,1.60,3.50,3.43,5.50
3/13/2013 8:15 AM,1.56,2.11,34.82,35.80,0.55,88.94,250.72,251.07,255.43,251.99,0.80,1.78,1.79,3.98,1.65,3.91,3.89,5.95
3/13/2013 8:30 AM,1.90,2.50,35.42,36.50,0.60,87.11,228.89,238.56,234.98,238.82,0.78,1.97,1.74,4.40,1.61,4.23,5.50,7.79
3/13/2013 8:45 AM,3.03,3.14,37.45,37.66,0.12,76.41,252.45,261.66,254.70,262.72,1.79,2.75,4.01,6.15,3.53,5.69,13.74,16.03
3/13/2013 9:00 AM,3.67,3.59,38.61,38.47,-0.08,65.54,273.49,274.97,274.49,275.15,2.97,3.92,6.64,8.77,6.17,8.22,17.63,19.01
3/13/2013 9:15 AM,3.72,3.63,38.70,38.53,-0.09,59.23,281.05,278.45,280.87,278.71,4.52,5.44,10.12,12.16,9.21,11.29,24.50,27.02
3/13/2013 9:30 AM,3.66,3.54,38.58,38.38,-0.11,52.27,295.41,296.23,293.04,294.30,4.68,5.40,10.45,12.08,9.33,10.86,26.33,24.96
3/13/2013 9:45 AM,3.48,3.38,38.27,38.09,-0.10,47.26,311.44,300.08,310.26,302.72,3.97,4.69,8.88,10.49,7.70,9.22,19.46,26.33
3/13/2013 10:00 AM,3.61,3.50,38.50,38.30,-0.11,46.48,274.11,278.24,273.73,277.02,4.12,5.17,9.22,11.56,8.60,10.85,22.44,21.07
3/13/2013 10:15 AM,3.69,3.56,38.64,38.41,-0.13,45.65,289.84,290.69,290.92,290.46,3.66,4.58,8.19,10.23,7.37,9.48,21.53,24.73
3/13/2013 10:30 AM,3.81,3.64,38.85,38.56,-0.16,44.93,275.00,278.31,275.41,278.02,4.24,5.19,9.47,11.61,8.38,10.61,22.44,26.79
3/13/2013 10:45 AM,3.50,3.33,38.30,38.00,-0.17,46.09,274.82,277.69,277.20,278.41,4.17,5.58,9.34,12.49,8.67,11.91,22.67,22.90
3/13/2013 11:00 AM,3.63,3.49,38.54,38.29,-0.14,45.97,296.42,294.29,296.72,294.42,4.37,5.24,9.77,11.71,8.76,10.83,22.21,24.04
3/13/2013 11:15 AM,3.71,3.57,38.67,38.42,-0.14,45.25,288.05,285.15,287.52,285.67,4.21,5.28,9.40,11.80,8.84,11.19,21.30,23.36
3/13/2013 11:30 AM,3.83,3.65,38.90,38.56,-0.19,44.54,267.32,268.12,267.39,268.02,4.33,5.30,9.68,11.85,9.23,11.45,24.96,29.31
3/13/2013 11:45 AM,4.30,4.09,39.73,39.36,-0.21,42.84,272.21,274.32,274.37,275.24,3.94,4.81,8.80,10.76,8.08,10.18,19.24,23.13
3/13/2013 12:00 PM,4.15,3.93,39.47,39.07,-0.22,43.38,267.67,269.84,267.94,269.76,4.02,5.17,8.99,11.55,8.52,11.11,17.86,19.01
3/13/2013 12:15 PM,4.21,3.98,39.57,39.16,-0.23,44.14,278.72,279.28,275.95,274.88,3.10,3.96,6.93,8.86,5.87,7.95,18.09,22.44
3/13/2013 12:30 PM,4.02,3.88,39.24,38.98,-0.14,43.45,286.45,290.96,284.73,289.48,3.77,4.44,8.44,9.94,7.88,9.32,18.32,19.69
3/13/2013 12:45 PM,4.18,3.99,39.53,39.19,-0.19,43.37,280.34,285.46,279.00,283.29,3.61,4.64,8.08,10.37,7.34,9.46,21.07,21.30
3/13/2013 1:00 PM,4.18,4.02,39.53,39.24,-0.16,42.42,291.15,291.73,289.54,287.47,4.15,5.06,9.28,11.32,8.35,10.32,23.36,22.67
3/13/2013 1:15 PM,4.75,4.53,40.55,40.16,-0.22,40.34,266.04,268.55,263.96,267.37,4.64,5.76,10.37,12.88,9.48,12.03,23.13,22.44
3/13/2013 1:30 PM,5.06,4.83,41.10,40.69,-0.23,39.95,284.65,283.62,282.14,279.69,3.74,4.59,8.35,10.27,7.19,8.83,24.96,23.36
3/13/2013 1:45 PM,4.53,4.33,40.16,39.80,-0.20,42.22,306.83,309.79,306.96,310.58,3.93,4.29,8.79,9.58,7.83,8.75,17.63,18.09
3/13/2013 2:00 PM,4.85,4.64,40.73,40.35,-0.21,42.40,276.73,275.89,278.32,273.63,3.38,4.11,7.56,9.18,6.49,8.20,17.86,21.75
3/13/2013 2:15 PM,4.81,4.66,40.67,40.39,-0.15,41.23,298.37,298.83,297.65,296.31,3.99,4.74,8.92,10.60,7.84,9.54,18.32,22.67
3/13/2013 2:30 PM,4.98,4.75,40.97,40.55,-0.24,42.31,298.93,294.85,289.49,288.21,3.61,4.20,8.08,9.39,6.31,7.58,23.81,24.04
3/13/2013 2:45 PM,4.55,4.36,40.19,39.85,-0.19,43.31,301.50,305.40,304.86,306.03,3.55,4.01,7.95,8.96,6.86,7.78,14.66,17.63
3/13/2013 3:00 PM,4.77,4.62,40.59,40.32,-0.15,41.73,317.81,318.77,314.94,316.44,2.72,3.28,6.08,7.33,5.39,6.53,15.80,16.72
3/13/2013 3:15 PM,5.38,5.12,41.69,41.21,-0.27,39.08,270.12,270.48,268.11,267.67,4.01,4.79,8.96,10.71,8.10,9.79,21.75,20.84
3/13/2013 3:30 PM,5.39,5.18,41.71,41.32,-0.22,37.03,269.55,269.74,267.68,267.73,4.84,6.21,10.83,13.89,10.15,13.24,21.98,26.79
3/13/2013 3:45 PM,5.81,5.57,42.45,42.02,-0.24,36.12,288.27,287.82,288.23,286.97,3.86,4.76,8.64,10.64,7.48,9.45,19.92,20.61
3/13/2013 4:00 PM,5.43,5.25,41.77,41.46,-0.18,36.23,301.70,299.26,297.39,295.93,2.72,3.26,6.08,7.30,5.39,6.58,19.69,20.61
3/13/2013 4:15 PM,4.92,4.77,40.85,40.58,-0.15,37.38,315.44,318.66,315.24,318.50,4.40,4.98,9.83,11.14,8.87,10.38,17.86,21.30
3/13/2013 4:30 PM,4.83,4.67,40.69,40.41,-0.16,39.36,303.48,305.51,302.88,303.97,2.76,3.49,6.17,7.80,5.35,6.72,16.03,19.92
3/13/2013 4:45 PM,4.68,4.51,40.42,40.13,-0.16,40.22,322.25,314.58,324.52,319.70,3.53,4.05,7.90,9.06,7.32,8.35,19.24,24.73
3/13/2013 5:00 PM,4.67,4.50,40.40,40.10,-0.17,41.03,312.70,312.83,312.44,313.69,4.14,4.75,9.26,10.63,8.35,9.79,19.24,21.07
3/13/2013 5:15 PM,4.75,4.57,40.55,40.23,-0.18,42.06,286.36,287.72,288.93,289.31,3.95,4.47,8.83,10.00,7.69,8.74,20.61,22.90
3/13/2013 5:30 PM,4.29,4.15,39.72,39.46,-0.15,43.50,303.29,306.01,304.70,308.50,3.97,4.42,8.88,9.88,8.15,9.08,18.78,20.61
3/13/2013 5:45 PM,4.39,4.22,39.90,39.60,-0.17,43.12,298.64,297.47,297.04,298.46,4.04,4.70,9.04,10.51,8.18,9.67,17.40,18.78
3/13/2013 6:00 PM,4.06,3.86,39.30,38.94,-0.20,44.34,295.66,298.89,297.37,299.36,4.10,4.72,9.17,10.55,8.16,9.58,21.98,22.44
3/13/2013 6:15 PM,3.83,3.65,38.89,38.57,-0.18,43.63,285.72,289.11,289.90,290.27,3.74,4.47,8.37,9.99,7.58,9.33,19.69,21.07
3/13/2013 6:30 PM,3.41,3.28,38.14,37.91,-0.13,45.49,293.87,295.92,292.14,294.57,4.16,5.17,9.31,11.55,8.83,11.11,21.53,22.44
3/13/2013 6:45 PM,2.97,2.84,37.35,37.12,-0.13,47.79,282.10,282.41,282.71,284.58,3.71,4.57,8.29,10.23,7.74,9.70,19.69,20.61
3/13/2013 7:00 PM,2.84,2.71,37.11,36.88,-0.13,48.36,280.50,284.44,281.09,284.79,3.34,4.15,7.46,9.28,6.87,8.72,15.80,17.86
3/13/2013 7:15 PM,2.70,2.58,36.86,36.64,-0.12,47.23,268.32,272.78,267.83,271.72,3.31,4.25,7.41,9.50,6.80,9.09,16.49,18.09
3/13/2013 7:30 PM,2.58,2.45,36.65,36.41,-0.13,48.17,280.76,283.18,281.70,284.87,2.68,3.37,6.00,7.53,5.45,7.07,13.97,16.95
3/13/2013 7:45 PM,2.50,2.39,36.50,36.29,-0.11,47.52,276.46,275.37,275.29,274.36,3.36,4.40,7.50,9.85,7.03,9.38,15.34,19.01
3/13/2013 8:00 PM,2.37,2.25,36.27,36.06,-0.12,47.03,278.97,277.28,279.31,277.49,3.02,3.72,6.75,8.31,6.29,7.79,12.37,17.40
3/13/2013 8:15 PM,2.30,2.19,36.15,35.94,-0.11,46.78,285.46,286.59,284.87,286.79,2.82,3.27,6.32,7.31,5.79,6.80,18.32,17.40
3/13/2013 8:30 PM,2.20,2.08,35.95,35.75,-0.11,47.33,280.26,284.56,281.89,283.97,2.20,2.64,4.92,5.90,4.48,5.42,12.37,12.82
3/13/2013 8:45 PM,2.19,2.07,35.93,35.73,-0.11,47.20,280.59,280.94,284.98,284.79,2.52,3.42,5.65,7.64,5.28,7.25,16.72,17.17
3/13/2013 9:00 PM,2.11,2.00,35.80,35.60,-0.11,47.57,279.25,280.28,280.88,278.77,2.20,2.79,4.92,6.23,4.50,5.68,12.82,13.05
3/13/2013 9:15 PM,2.02,1.90,35.64,35.42,-0.13,47.21,274.18,281.13,273.51,281.26,3.10,4.19,6.94,9.38,6.38,8.87,16.72,20.38
3/13/2013 9:30 PM,1.85,1.72,35.32,35.10,-0.12,46.89,276.33,279.25,275.87,279.16,3.85,4.72,8.61,10.56,8.14,10.11,17.40,19.69
3/13/2013 9:45 PM,1.71,1.58,35.08,34.84,-0.13,47.75,276.05,278.97,276.42,280.24,3.19,4.06,7.13,9.09,6.57,8.49,18.78,19.01
3/13/2013 10:00 PM,1.57,1.43,34.82,34.58,-0.13,48.88,277.29,278.20,276.97,275.98,3.53,4.16,7.90,9.29,7.44,8.81,16.95,21.53
3/13/2013 10:15 PM,1.41,1.27,34.53,34.29,-0.13,50.42,263.99,269.05,263.91,268.21,2.89,3.92,6.47,8.76,6.03,8.48,14.20,15.80
3/13/2013 10:30 PM,1.34,1.20,34.41,34.16,-0.14,50.92,270.90,273.25,271.08,272.76,2.84,3.39,6.34,7.58,5.94,7.20,13.74,16.49
3/13/2013 10:45 PM,1.30,1.16,34.34,34.10,-0.13,50.89,274.36,272.13,274.49,272.20,2.35,3.08,5.26,6.88,4.87,6.54,10.53,11.22
3/13/2013 11:00 PM,1.23,1.09,34.21,33.97,-0.13,51.19,267.26,268.33,266.67,268.15,2.32,2.95,5.18,6.61,4.91,6.38,9.85,12.59
3/13/2013 11:15 PM,1.10,0.97,33.98,33.74,-0.13,52.15,285.57,282.20,283.28,280.49,1.69,2.07,3.78,4.62,3.66,4.47,7.10,8.93
3/13/2013 11:30 PM,0.97,0.86,33.75,33.55,-0.11,52.72,291.65,300.71,292.21,300.11,1.81,2.26,4.05,5.06,3.90,4.89,9.39,10.08
3/13/2013 11:45 PM,0.92,0.81,33.66,33.46,-0.11,50.20,313.53,318.07,313.73,317.90,2.85,3.47,6.36,7.76,5.96,7.32,13.97,17.17
3/14/2013,0.84,0.72,33.51,33.29,-0.12,48.66,327.90,328.27,329.57,331.60,2.52,3.05,5.64,6.83,5.24,6.47,15.80,15.57
3/14/2013 12:15 AM,0.72,0.60,33.30,33.09,-0.12,48.93,327.49,329.37,330.72,328.74,2.18,2.59,4.87,5.79,4.56,5.47,11.91,13.97
3/14/2013 12:30 AM,0.52,0.42,32.94,32.75,-0.11,49.84,318.45,317.26,320.70,319.62,1.53,1.91,3.42,4.27,3.24,4.11,8.01,10.30
3/14/2013 12:45 AM,0.32,0.29,32.57,32.51,-0.03,50.88,297.41,310.67,298.95,310.87,1.17,1.69,2.61,3.78,2.54,3.71,5.72,7.79
3/14/2013 1:00 AM,0.10,0.10,32.18,32.18,0.00,51.64,300.17,311.16,300.67,311.02,1.45,1.98,3.24,4.44,3.17,4.34,6.41,6.87
3/14/2013 1:15 AM,-0.01,0.03,31.98,32.06,0.05,52.21,311.66,322.19,312.05,322.18,1.18,1.85,2.64,4.15,2.60,4.08,4.35,7.10
3/14/2013 1:30 AM,-0.34,-0.07,31.40,31.87,0.26,53.54,323.16,326.20,320.31,326.23,1.00,1.74,2.25,3.90,2.16,3.86,4.35,6.41
3/14/2013 1:45 AM,-0.87,-0.17,30.43,31.69,0.70,57.96,342.70,326.10,341.60,327.36,0.63,1.40,1.42,3.14,1.31,3.09,5.95,6.64
3/14/2013 2:00 AM,-0.54,-0.13,31.02,31.77,0.41,56.74,306.89,308.00,299.54,307.75,0.51,1.17,1.14,2.61,1.06,2.50,4.81,5.95
3/14/2013 2:15 AM,-0.26,-0.18,31.53,31.68,0.08,55.09,308.33,324.87,306.56,322.25,0.64,1.02,1.43,2.29,1.36,2.19,6.18,7.56
3/14/2013 2:30 AM,-0.34,-0.16,31.38,31.72,0.19,56.45,32.49,353.15,62.14,350.06,0.17,0.70,0.37,1.57,0.24,1.49,1.37,2.98
3/14/2013 2:45 AM,-0.39,-0.30,31.30,31.46,0.09,58.24,110.65,71.87,90.67,73.25,0.19,0.33,0.44,0.75,0.43,0.72,1.83,2.06
3/14/2013 3:00 AM,-0.49,-0.47,31.12,31.16,0.03,61.84,68.93,44.95,36.08,41.48,0.31,0.76,0.70,1.70,0.56,1.51,3.66,5.04
3/14/2013 3:15 AM,-0.35,-0.38,31.36,31.31,-0.03,59.58,353.71,6.55,355.70,7.42,0.80,1.38,1.79,3.09,1.62,2.91,4.35,6.64
3/14/2013 3:30 AM,-0.24,-0.31,31.56,31.44,-0.07,58.27,349.59,350.07,348.88,349.23,1.38,2.00,3.08,4.48,2.85,4.22,8.01,9.85
3/14/2013 3:45 AM,-0.36,-0.48,31.35,31.13,-0.12,58.01,339.71,340.99,340.55,339.35,1.19,1.46,2.67,3.26,2.48,3.03,6.18,6.64
3/14/2013 4:00 AM,-0.60,-0.69,30.92,30.76,-0.09,57.91,323.62,332.53,322.16,331.68,1.44,2.01,3.22,4.50,3.12,4.38,6.64,8.47
3/14/2013 4:15 AM,-0.73,-0.78,30.69,30.59,-0.05,58.37,343.76,347.11,340.53,347.37,0.56,1.31,1.26,2.93,1.14,2.73,4.58,6.87
3/14/2013 4:30 AM,-0.89,-0.94,30.40,30.30,-0.06,59.74,81.10,4.36,315.81,11.65,0.18,0.32,0.41,0.71,0.19,0.61,2.29,2.98
3/14/2013 4:45 AM,-1.54,-1.08,29.23,30.06,0.46,64.78,257.49,314.14,302.52,303.79,0.12,0.39,0.28,0.87,0.25,0.85,1.37,2.06
3/14/2013 5:00 AM,-1.99,-1.68,28.41,28.98,0.32,70.37,68.62,28.04,81.29,11.62,0.40,0.72,0.89,1.60,0.77,0.93,1.83,2.75
3/14/2013 5:15 AM,-2.30,-2.13,27.85,28.16,0.17,72.49,45.15,43.53,43.84,42.74,0.66,1.11,1.48,2.47,1.43,2.45,3.21,4.35
3/14/2013 5:30 AM,-2.52,-2.09,27.47,28.23,0.42,74.48,46.16,33.80,46.64,33.69,1.05,1.72,2.34,3.85,2.30,3.81,3.89,6.41
3/14/2013 5:45 AM,-2.18,-1.97,28.08,28.45,0.21,70.52,51.94,39.82,52.26,40.00,1.60,2.49,3.58,5.57,3.52,5.51,8.47,8.70
3/14/2013 6:00 AM,-1.94,-1.88,28.51,28.61,0.06,65.27,38.44,31.87,38.78,31.99,1.70,2.70,3.80,6.04,3.62,5.85,8.24,10.99
3/14/2013 6:15 AM,-1.50,-1.59,29.29,29.14,-0.09,59.09,30.33,27.73,29.01,26.83,2.28,2.98,5.10,6.67,4.87,6.46,10.30,12.37
3/14/2013 6:30 AM,-1.62,-1.73,29.08,28.89,-0.11,58.89,22.39,20.98,21.50,19.97,1.63,2.12,3.65,4.74,3.50,4.58,7.10,8.70
3/14/2013 6:45 AM,-2.00,-2.01,28.40,28.37,-0.01,62.15,147.32,23.87,77.24,22.64,0.39,0.72,0.88,1.61,0.39,1.25,5.27,4.81
3/14/2013 7:00 AM,-2.20,-2.18,28.05,28.08,0.02,63.95,86.36,67.68,95.69,66.82,0.68,0.91,1.52,2.04,1.43,1.96,3.66,3.66
3/14/2013 7:15 AM,-2.90,-2.68,26.79,27.18,0.22,69.75,50.34,43.83,43.97,46.43,0.13,0.40,0.29,0.90,0.28,0.88,1.37,1.83
3/14/2013 7:30 AM,-3.31,-3.13,26.04,26.37,0.18,75.98,44.04,25.94,24.90,33.14,0.11,0.38,0.25,0.85,0.21,0.77,1.14,1.60
3/14/2013 7:45 AM,-3.54,-3.38,25.62,25.92,0.17,78.97,63.27,47.85,74.10,47.18,0.27,0.62,0.61,1.39,0.58,1.36,1.37,2.52
3/14/2013 8:00 AM,-3.81,-3.66,25.15,25.41,0.15,79.21,24.96,35.14,35.49,38.14,0.24,0.56,0.53,1.26,0.50,1.23,2.06,2.75
3/14/2013 8:15 AM,-3.87,-3.65,25.04,25.44,0.22,81.60,16.84,33.33,17.13,38.72,0.02,0.57,0.05,1.28,0.02,1.25,0.92,3.21
3/14/2013 8:30 AM,-3.41,-3.25,25.87,26.15,0.16,76.66,109.75,59.45,79.45,59.91,0.25,1.17,0.57,2.61,0.55,2.57,4.12,5.27
3/14/2013 8:45 AM,-2.50,-2.46,27.50,27.56,0.04,64.89,69.66,54.77,69.27,54.12,0.88,1.67,1.97,3.73,1.89,3.67,3.89,5.72
3/14/2013 9:00 AM,-1.94,-2.00,28.50,28.40,-0.06,58.31,78.82,65.86,78.36,65.66,1.59,2.19,3.56,4.91,3.47,4.85,5.72,7.10
3/14/2013 9:15 AM,-1.49,-1.60,29.32,29.11,-0.12,55.46,75.23,61.30,77.21,62.09,1.43,1.66,3.19,3.72,3.06,3.54,6.41,6.87
3/14/2013 9:30 AM,-0.91,-1.07,30.36,30.08,-0.16,51.73,41.04,28.29,51.75,36.62,1.04,1.12,2.33,2.49,1.95,2.21,7.10,9.39
3/14/2013 9:45 AM,-0.77,-0.99,30.62,30.21,-0.23,48.09,41.45,41.52,42.11,39.75,1.89,2.39,4.22,5.35,3.92,5.07,10.99,13.74
3/14/2013 10:00 AM,-0.53,-0.77,31.04,30.62,-0.23,47.13,38.60,35.93,39.84,35.80,2.64,3.07,5.91,6.87,5.62,6.69,12.59,15.11
3/14/2013 10:15 AM,-0.36,-0.59,31.36,30.93,-0.24,46.81,77.12,70.76,80.66,72.71,1.99,2.24,4.46,5.02,4.09,4.64,8.24,9.62
3/14/2013 10:30 AM,-0.19,-0.41,31.66,31.26,-0.22,45.58,84.69,79.81,85.41,80.03,2.38,2.62,5.32,5.86,5.18,5.73,8.93,8.93
3/14/2013 10:45 AM,0.19,-0.04,32.34,31.92,-0.23,44.13,68.55,63.64,77.20,73.02,1.72,1.88,3.84,4.20,3.45,3.83,10.76,9.85
3/14/2013 11:00 AM,0.70,0.36,33.27,32.64,-0.35,43.57,110.71,113.60,117.08,116.51,1.72,2.25,3.84,5.02,2.96,4.13,9.85,14.43
3/14/2013 11:15 AM,1.06,0.85,33.91,33.53,-0.21,40.91,187.05,179.11,190.25,180.81,1.20,1.12,2.68,2.50,2.29,2.15,6.41,5.50
3/14/2013 11:30 AM,1.33,1.21,34.40,34.18,-0.12,39.27,281.89,245.56,241.34,237.75,1.43,1.26,3.20,2.82,2.05,2.37,7.56,9.39
3/14/2013 11:45 AM,1.66,1.46,34.98,34.63,-0.20,39.59,181.89,185.44,188.10,200.33,1.35,1.28,3.01,2.86,1.96,1.75,7.10,7.33
3/14/2013 12:00 PM,2.18,1.96,35.92,35.53,-0.22,38.18,211.33,197.35,215.28,208.23,1.27,1.42,2.84,3.19,2.23,2.60,6.87,8.70
3/14/2013 12:15 PM,2.28,2.07,36.11,35.72,-0.22,36.56,112.38,120.73,119.17,118.36,1.14,1.25,2.55,2.80,1.61,1.87,7.33,6.41
3/14/2013 12:30 PM,2.91,2.71,37.24,36.89,-0.20,35.76,158.52,151.34,164.13,159.07,1.58,1.84,3.54,4.11,1.50,2.03,9.16,9.39
3/14/2013 12:45 PM,3.67,3.54,38.60,38.37,-0.13,34.10,223.54,220.07,224.80,223.99,1.75,1.86,3.92,4.17,2.99,3.49,10.08,10.53
3/14/2013 1:00 PM,3.66,3.36,38.59,38.05,-0.30,33.29,183.74,123.98,191.77,160.39,1.01,0.79,2.26,1.77,0.30,0.34,5.50,5.04
3/14/2013 1:15 PM,4.15,3.84,39.47,38.92,-0.30,32.12,47.32,48.56,51.21,49.94,1.84,1.93,4.11,4.31,3.63,4.00,8.01,8.24
3/14/2013 1:30 PM,4.44,4.35,39.99,39.82,-0.09,31.57,351.99,325.26,323.80,266.31,1.39,1.30,3.10,2.91,0.27,0.65,8.24,7.56
3/14/2013 1:45 PM,4.99,4.75,40.98,40.55,-0.24,31.65,332.56,317.43,301.25,313.69,1.34,1.39,3.01,3.12,1.26,1.13,8.47,8.93
3/14/2013 2:00 PM,5.24,5.05,41.43,41.10,-0.19,31.67,279.86,245.25,260.24,245.57,1.63,1.81,3.64,4.04,2.20,3.05,11.22,10.30
3/14/2013 2:15 PM,5.45,5.34,41.82,41.61,-0.11,30.98,260.05,243.22,275.03,246.78,1.78,2.04,3.98,4.55,1.86,2.38,11.45,11.22
3/14/2013 2:30 PM,6.02,5.82,42.84,42.48,-0.20,29.71,141.72,143.66,137.38,148.11,2.14,2.24,4.77,5.00,3.23,3.43,13.05,11.22
3/14/2013 2:45 PM,6.23,6.04,43.22,42.87,-0.19,29.86,290.17,283.19,281.31,275.72,2.43,2.75,5.44,6.15,4.01,4.97,16.49,17.86
3/14/2013 3:00 PM,6.48,6.36,43.66,43.46,-0.11,29.24,234.07,233.86,245.90,232.45,2.15,2.46,4.82,5.50,2.28,3.13,11.68,14.20
3/14/2013 3:15 PM,6.80,6.58,44.24,43.85,-0.22,28.72,166.51,165.25,176.23,176.13,1.59,1.83,3.56,4.10,2.69,3.02,9.16,8.93
3/14/2013 3:30 PM,7.00,6.84,44.60,44.31,-0.16,29.06,235.82,228.77,239.16,227.39,1.62,2.02,3.63,4.52,2.64,3.74,8.01,9.62
3/14/2013 3:45 PM,7.29,7.11,45.12,44.80,-0.18,28.04,206.85,215.46,209.44,218.48,2.09,2.49,4.67,5.57,3.90,4.94,10.99,12.14
3/14/2013 4:00 PM,7.24,7.03,45.04,44.65,-0.22,27.79,209.20,219.87,209.28,220.85,1.76,2.24,3.94,5.02,3.52,4.71,8.93,11.22
3/14/2013 4:15 PM,7.21,7.00,44.98,44.60,-0.21,28.67,220.68,216.87,218.89,215.10,1.88,2.62,4.21,5.86,3.72,5.46,11.91,12.37
3/14/2013 4:30 PM,7.23,7.03,45.02,44.66,-0.20,29.16,219.64,221.54,221.33,222.66,2.08,2.73,4.65,6.11,4.28,5.83,10.76,13.28
3/14/2013 4:45 PM,7.56,7.35,45.61,45.23,-0.21,28.51,196.42,202.91,193.25,201.91,2.01,2.90,4.50,6.48,3.89,5.93,11.91,11.68
3/14/2013 5:00 PM,7.98,7.78,46.37,46.01,-0.20,27.29,246.80,244.75,247.71,245.23,2.03,2.33,4.53,5.20,3.76,4.62,11.22,11.68
3/14/2013 5:15 PM,7.98,7.78,46.37,46.01,-0.20,26.88,236.69,237.62,242.95,242.14,1.79,2.16,4.00,4.82,3.43,4.51,9.62,11.68
3/14/2013 5:30 PM,8.15,7.98,46.68,46.36,-0.18,25.24,341.40,335.22,340.19,335.63,1.58,1.65,3.52,3.69,2.97,3.21,7.56,7.33
3/14/2013 5:45 PM,8.13,7.97,46.63,46.34,-0.16,25.95,276.64,277.94,272.91,275.02,2.24,2.56,5.00,5.73,4.57,5.34,10.08,11.22
3/14/2013 6:00 PM,8.28,8.10,46.90,46.58,-0.17,27.46,228.27,223.31,220.30,224.08,0.90,1.41,2.01,3.16,1.39,2.49,6.18,9.16
3/14/2013 6:15 PM,8.39,8.23,47.10,46.82,-0.16,27.50,222.83,233.31,221.32,234.30,1.53,1.87,3.42,4.17,2.76,3.71,8.93,12.82
3/14/2013 6:30 PM,8.43,8.25,47.18,46.85,-0.18,27.00,230.33,232.99,235.74,238.42,2.20,2.97,4.92,6.63,4.30,6.06,11.45,13.05
3/14/2013 6:45 PM,8.11,7.97,46.60,46.34,-0.14,29.04,230.16,226.07,231.70,226.25,1.77,2.30,3.95,5.14,3.53,4.74,9.16,9.85
3/14/2013 7:00 PM,8.02,7.89,46.43,46.20,-0.12,29.36,222.83,219.50,224.36,220.24,1.29,1.86,2.89,4.15,2.63,4.00,6.64,8.93
3/14/2013 7:15 PM,7.76,7.70,45.96,45.86,-0.06,30.97,213.34,219.49,218.10,221.44,1.10,1.86,2.46,4.17,2.22,3.94,5.04,6.64
3/14/2013 7:30 PM,7.32,7.27,45.18,45.08,-0.05,33.40,203.15,205.93,206.41,206.76,1.13,1.91,2.52,4.27,2.33,4.11,5.95,7.56
3/14/2013 7:45 PM,6.99,7.01,44.58,44.62,0.02,34.94,202.29,210.04,213.22,209.28,0.22,0.83,0.50,1.85,0.43,1.73,2.75,3.89
3/14/2013 8:00 PM,6.47,6.81,43.64,44.26,0.34,38.30,151.16,181.85,36.74,204.76,0.12,0.49,0.28,1.10,0.19,0.96,1.60,4.58
3/14/2013 8:15 PM,6.07,6.47,42.92,43.64,0.40,42.37,93.26,69.86,64.96,61.28,0.39,0.31,0.87,0.69,0.80,0.65,2.06,1.83
3/14/2013 8:30 PM,5.61,6.17,42.10,43.11,0.57,46.20,48.47,103.81,24.57,106.45,0.15,0.21,0.34,0.48,0.32,0.34,1.14,1.37
3/14/2013 8:45 PM,5.66,6.35,42.18,43.43,0.69,46.44,36.29,336.88,107.31,308.64,0.11,0.18,0.25,0.40,0.24,0.40,1.60,1.83
3/14/2013 9:00 PM,5.82,6.49,42.48,43.69,0.67,45.41,230.11,253.35,239.84,253.72,0.60,1.10,1.35,2.46,0.96,2.40,4.81,8.24
3/14/2013 9:15 PM,6.74,6.84,44.14,44.32,0.10,38.91,267.38,264.76,268.77,264.46,2.25,3.28,5.03,7.33,4.56,6.96,11.45,14.20
3/14/2013 9:30 PM,6.99,6.92,44.59,44.45,-0.08,37.89,255.60,256.72,254.51,257.86,2.09,2.93,4.67,6.55,4.32,6.28,13.28,16.26
3/14/2013 9:45 PM,6.60,6.50,43.87,43.70,-0.10,40.18,254.56,250.78,253.01,248.78,2.08,2.82,4.64,6.30,4.08,5.77,10.99,14.43
3/14/2013 10:00 PM,5.99,5.92,42.78,42.66,-0.06,46.52,253.64,251.01,255.70,251.40,2.51,3.42,5.62,7.64,5.26,7.38,13.05,14.43
3/14/2013 10:15 PM,5.57,5.46,42.03,41.83,-0.11,51.18,277.57,275.12,277.71,275.09,3.16,4.12,7.08,9.21,6.76,8.90,13.97,15.34
3/14/2013 10:30 PM,5.31,5.18,41.56,41.33,-0.13,55.09,282.12,284.29,281.69,284.00,1.84,2.33,4.12,5.21,3.92,4.98,8.47,10.08
3/14/2013 10:45 PM,5.24,5.12,41.43,41.21,-0.12,56.04,282.73,281.34,282.47,281.85,1.26,1.62,2.82,3.62,2.70,3.47,6.64,6.64
3/14/2013 11:00 PM,5.14,5.03,41.26,41.05,-0.11,56.96,286.82,287.54,286.99,288.27,1.04,1.35,2.32,3.03,2.29,2.98,3.89,4.58
3/14/2013 11:15 PM,4.86,4.88,40.75,40.79,0.02,58.63,278.33,278.82,279.62,278.38,0.95,1.49,2.12,3.34,2.05,3.27,3.66,5.04
3/14/2013 11:30 PM,4.66,4.79,40.39,40.63,0.13,59.45,261.60,264.24,263.51,265.09,1.08,1.88,2.42,4.21,2.33,4.16,4.58,5.95
3/14/2013 11:45 PM,4.83,4.80,40.69,40.64,-0.03,59.72,252.98,254.64,251.48,253.57,0.67,1.15,1.51,2.57,1.30,2.40,3.43,5.04
3/15/2013,4.74,4.69,40.53,40.44,-0.05,60.20,217.41,230.76,180.24,218.48,0.36,0.72,0.80,1.61,0.64,1.17,2.52,4.12
3/15/2013 12:15 AM,4.78,4.72,40.60,40.49,-0.06,60.48,150.70,238.99,290.91,241.93,0.30,0.39,0.66,0.87,0.35,0.57,2.75,2.75
3/15/2013 12:30 AM,4.50,4.52,40.11,40.14,0.02,62.66,213.87,238.89,178.46,224.06,0.43,0.63,0.97,1.41,0.80,1.06,2.52,2.75
3/15/2013 12:45 AM,4.28,4.43,39.70,39.98,0.15,63.51,90.94,178.73,139.48,193.38,0.15,0.37,0.34,0.83,0.20,0.74,1.60,2.52
3/15/2013 1:00 AM,4.12,4.35,39.42,39.83,0.23,64.91,229.86,239.77,232.43,231.16,0.34,0.63,0.76,1.40,0.13,1.08,2.06,2.75
3/15/2013 1:15 AM,4.09,4.34,39.37,39.82,0.25,65.60,222.92,251.58,197.05,248.46,0.29,0.81,0.66,1.82,0.51,1.58,2.75,3.66
3/15/2013 1:30 AM,4.34,4.34,39.81,39.81,0.00,63.97,170.75,180.98,168.39,181.92,0.66,1.14,1.47,2.55,1.40,2.42,3.89,4.81
3/15/2013 1:45 AM,3.77,3.95,38.79,39.11,0.18,69.02,350.44,88.44,4.97,290.67,0.12,0.16,0.27,0.37,0.12,0.14,1.60,2.52
3/15/2013 2:00 AM,3.87,4.06,38.96,39.31,0.20,69.23,142.12,218.87,157.85,213.14,0.34,0.69,0.75,1.55,0.62,1.39,3.43,5.50
3/15/2013 2:15 AM,3.63,3.95,38.54,39.11,0.31,71.11,264.37,238.87,259.90,237.25,0.34,0.94,0.77,2.11,0.54,2.02,2.06,3.66
3/15/2013 2:30 AM,3.62,3.79,38.52,38.83,0.17,73.27,233.12,238.17,267.22,234.32,0.18,0.87,0.40,1.94,0.23,1.85,1.83,4.81
3/15/2013 2:45 AM,3.49,3.67,38.28,38.60,0.18,76.27,242.32,235.85,233.27,234.59,0.27,1.33,0.61,2.98,0.57,2.91,2.06,5.50
3/15/2013 3:00 AM,2.67,3.25,36.80,37.85,0.59,79.56,17.45,269.60,56.25,254.46,0.17,0.43,0.38,0.97,0.37,0.94,1.37,2.29
3/15/2013 3:15 AM,2.28,2.90,36.10,37.23,0.63,83.60,89.15,50.44,92.89,110.97,0.11,0.07,0.25,0.15,0.23,0.14,0.92,0.92
3/15/2013 3:30 AM,1.85,2.67,35.33,36.81,0.82,85.20,95.99,168.59,77.42,173.44,0.07,0.08,0.16,0.17,0.16,0.17,0.92,1.14
3/15/2013 3:45 AM,1.53,2.16,34.76,35.89,0.63,85.78,47.44,113.56,35.35,60.01,0.23,0.04,0.51,0.09,0.47,0.09,1.14,0.92
3/15/2013 4:00 AM,1.23,2.09,34.22,35.77,0.86,89.35,82.73,217.35,0.00,231.88,0.00,0.43,0.00,0.97,0.00,0.96,0.00,1.83
3/15/2013 4:15 AM,0.81,1.59,33.47,34.86,0.78,91.12,30.60,311.37,55.90,286.25,0.09,0.13,0.19,0.28,0.17,0.25,0.92,1.60
3/15/2013 4:30 AM,0.66,1.55,33.19,34.80,0.89,91.83,83.77,245.01,83.23,226.29,0.02,0.35,0.05,0.77,0.05,0.77,0.69,1.37
3/15/2013 4:45 AM,0.39,1.36,32.70,34.44,0.97,94.27,107.19,234.70,0.00,232.47,0.00,0.59,0.00,1.33,0.00,1.30,0.00,2.06
3/15/2013 5:00 AM,0.27,1.04,32.49,33.87,0.77,95.42,113.20,232.00,0.00,229.75,0.00,0.37,0.00,0.82,0.00,0.81,0.00,2.06
3/15/2013 5:15 AM,0.02,0.99,32.03,33.77,0.97,96.06,113.21,232.11,0.00,232.41,0.00,0.74,0.00,1.66,0.00,1.64,0.00,2.52
3/15/2013 5:30 AM,-0.04,0.69,31.93,33.25,0.73,97.75,113.23,253.91,0.00,252.72,0.00,0.63,0.00,1.40,0.00,1.36,0.00,2.06
3/15/2013 5:45 AM,-0.05,0.91,31.90,33.63,0.96,98.06,127.63,253.69,148.16,253.96,0.05,0.61,0.11,1.36,0.11,1.34,0.92,2.06
3/15/2013 6:00 AM,-0.17,0.80,31.69,33.44,0.98,98.58,149.22,229.96,149.07,229.02,0.01,0.61,0.01,1.36,0.01,1.35,0.46,2.06
3/15/2013 6:15 AM,-0.21,0.65,31.62,33.18,0.86,99.01,166.82,227.47,247.58,228.20,0.07,0.81,0.16,1.82,0.16,1.81,1.14,3.21
3/15/2013 6:30 AM,-0.43,0.43,31.23,32.78,0.86,99.13,230.57,242.84,257.03,242.79,0.09,1.18,0.21,2.63,0.20,2.62,1.37,3.21
3/15/2013 6:45 AM,-0.26,0.28,31.54,32.51,0.54,99.30,200.68,238.73,216.12,238.55,0.04,0.89,0.10,1.98,0.09,1.95,1.14,2.52
3/15/2013 7:00 AM,-0.57,0.39,30.98,32.70,0.95,99.27,292.48,228.59,316.95,227.97,0.01,0.61,0.03,1.36,0.03,1.34,0.69,2.06
3/15/2013 7:15 AM,-0.50,0.47,31.10,32.84,0.96,99.32,146.35,235.34,0.00,236.42,0.00,0.75,0.00,1.68,0.00,1.65,0.00,2.29
3/15/2013 7:30 AM,-0.56,0.09,31.00,32.17,0.65,99.36,146.37,259.30,0.00,260.63,0.00,0.25,0.00,0.57,0.00,0.57,0.00,1.60
3/15/2013 7:45 AM,-0.74,0.00,30.66,32.00,0.74,99.39,146.38,254.56,0.00,255.47,0.00,0.44,0.00,0.99,0.00,0.97,0.00,1.37
3/15/2013 8:00 AM,-0.76,-0.15,30.63,31.73,0.61,99.41,146.36,265.68,0.00,261.54,0.00,0.13,0.00,0.29,0.00,0.28,0.00,1.14
3/15/2013 8:15 AM,-0.68,-0.09,30.77,31.84,0.59,99.43,146.37,240.34,0.00,240.51,0.00,0.54,0.00,1.20,0.00,1.20,0.00,1.83
3/15/2013 8:30 AM,-0.18,0.17,31.68,32.30,0.35,99.15,199.32,238.50,235.26,238.78,0.10,0.54,0.21,1.21,0.21,1.20,0.92,1.83
3/15/2013 8:45 AM,0.38,0.58,32.68,33.04,0.20,90.83,227.02,233.00,233.62,233.94,0.28,0.82,0.63,1.82,0.61,1.79,2.29,3.21
3/15/2013 9:00 AM,1.20,1.31,34.16,34.35,0.11,85.27,230.04,244.65,231.90,244.33,0.56,1.02,1.24,2.29,1.16,2.25,2.52,3.66
3/15/2013 9:15 AM,2.06,2.08,35.71,35.74,0.02,80.91,235.84,245.02,239.45,247.11,0.75,1.07,1.68,2.40,1.57,2.35,3.43,3.66
3/15/2013 9:30 AM,3.03,3.08,37.46,37.54,0.04,76.72,270.47,238.51,261.49,239.22,0.33,0.54,0.75,1.21,0.62,1.14,2.98,2.98
3/15/2013 9:45 AM,4.01,4.00,39.22,39.20,-0.01,72.40,235.48,228.10,233.62,227.73,1.13,1.55,2.52,3.46,2.41,3.35,6.41,7.79
3/15/2013 10:00 AM,4.81,4.67,40.65,40.40,-0.14,70.46,236.09,231.39,236.23,232.21,1.96,2.31,4.39,5.15,4.15,4.91,7.56,9.62
3/15/2013 10:15 AM,5.31,5.12,41.55,41.21,-0.19,68.29,249.15,248.99,247.28,248.53,2.35,2.86,5.26,6.40,4.81,6.09,10.53,11.22
3/15/2013 10:30 AM,6.08,5.85,42.95,42.53,-0.23,65.49,247.76,248.46,249.38,249.30,2.77,3.36,6.20,7.51,5.77,7.21,12.59,14.20
3/15/2013 10:45 AM,7.01,6.74,44.61,44.12,-0.27,62.67,251.28,250.20,252.70,250.65,2.64,3.54,5.91,7.92,5.49,7.66,13.28,15.34
3/15/2013 11:00 AM,7.79,7.52,46.02,45.54,-0.27,57.64,251.15,249.69,252.22,251.00,3.66,4.62,8.19,10.33,7.79,10.03,16.72,16.49
3/15/2013 11:15 AM,8.43,8.19,47.17,46.74,-0.24,54.69,243.27,244.71,247.22,245.66,3.35,4.19,7.49,9.36,6.97,8.94,15.80,18.09
3/15/2013 11:30 AM,9.22,8.95,48.59,48.11,-0.26,49.95,236.57,238.45,240.37,238.38,3.00,3.75,6.71,8.38,6.00,7.78,19.01,16.72
3/15/2013 11:45 AM,9.73,9.52,49.51,49.14,-0.20,47.82,235.15,231.19,235.53,230.79,3.28,4.12,7.33,9.22,6.74,8.73,19.24,21.07
3/15/2013 12:00 PM,10.87,10.59,51.57,51.06,-0.29,44.53,245.24,243.56,248.54,243.47,3.10,4.12,6.94,9.22,6.19,8.50,18.32,19.46
3/15/2013 12:15 PM,11.45,11.18,52.61,52.12,-0.27,43.08,250.80,245.13,251.02,245.90,3.42,4.36,7.65,9.75,7.17,9.34,17.40,17.86
3/15/2013 12:30 PM,11.93,11.62,53.47,52.92,-0.30,41.81,242.83,236.72,243.21,236.71,3.25,4.49,7.27,10.03,6.81,9.52,14.88,15.80
3/15/2013 12:45 PM,12.61,12.40,54.70,54.32,-0.21,41.20,251.40,246.11,251.03,246.01,3.36,4.12,7.52,9.22,7.06,8.79,17.17,16.95
3/15/2013 1:00 PM,13.15,12.88,55.67,55.18,-0.27,40.54,257.05,252.24,257.83,253.09,3.22,3.96,7.19,8.85,6.75,8.58,14.43,14.66
3/15/2013 1:15 PM,13.64,13.41,56.55,56.14,-0.23,40.14,249.72,244.61,248.86,244.44,3.60,4.46,8.05,9.97,7.26,9.25,16.72,18.78
3/15/2013 1:30 PM,14.35,14.21,57.83,57.57,-0.15,39.03,234.50,233.92,235.01,234.44,2.95,3.78,6.60,8.45,5.76,7.92,14.43,16.03
3/15/2013 1:45 PM,14.91,14.64,58.84,58.35,-0.27,38.57,225.13,224.88,232.18,227.14,2.52,3.30,5.63,7.38,4.74,6.62,13.28,16.03
3/15/2013 2:00 PM,15.39,15.17,59.71,59.30,-0.23,38.27,241.20,239.25,242.85,239.40,2.39,2.96,5.35,6.63,4.83,5.94,12.82,15.57
3/15/2013 2:15 PM,15.69,15.46,60.24,59.82,-0.23,38.09,245.00,241.50,247.68,243.69,3.15,3.94,7.04,8.80,6.50,8.37,14.20,16.26
3/15/2013 2:30 PM,16.05,15.87,60.89,60.57,-0.18,38.05,230.72,224.14,231.24,226.13,2.12,2.75,4.74,6.14,4.14,5.59,10.76,11.45
3/15/2013 2:45 PM,16.38,16.19,61.48,61.14,-0.19,37.80,219.76,224.59,221.22,222.40,2.37,3.40,5.30,7.61,4.61,7.13,13.05,14.20
3/15/2013 3:00 PM,16.95,16.80,62.51,62.23,-0.16,37.24,220.02,222.41,220.51,227.31,2.32,2.75,5.19,6.15,3.91,4.98,10.76,15.34
3/15/2013 3:15 PM,17.50,17.38,63.50,63.28,-0.12,36.26,203.54,203.58,196.88,199.82,2.79,3.13,6.24,7.00,5.38,6.47,14.43,16.03
3/15/2013 3:30 PM,18.15,17.98,64.68,64.36,-0.17,35.86,218.05,213.72,217.83,211.69,2.87,3.14,6.42,7.03,5.75,6.32,13.97,12.82
3/15/2013 3:45 PM,18.46,18.33,65.23,64.99,-0.13,35.59,195.75,197.48,195.17,199.20,2.83,3.12,6.33,6.98,5.16,5.97,13.97,14.20
3/15/2013 4:00 PM,18.96,18.71,66.12,65.67,-0.25,35.28,198.77,201.43,202.45,202.07,2.56,3.22,5.73,7.20,4.73,6.20,16.49,14.88
3/15/2013 4:15 PM,19.28,19.07,66.70,66.32,-0.21,34.83,216.89,213.65,215.55,216.11,2.61,3.37,5.84,7.54,4.76,6.55,17.17,16.95
3/15/2013 4:30 PM,19.37,19.21,66.86,66.58,-0.16,34.73,225.27,221.44,226.73,222.70,2.82,3.13,6.31,6.99,5.55,6.41,13.51,14.43
3/15/2013 4:45 PM,19.59,19.41,67.26,66.94,-0.18,34.80,231.00,224.80,231.32,225.66,3.38,4.16,7.56,9.31,7.09,8.85,16.03,16.72
3/15/2013 5:00 PM,19.54,19.40,67.16,66.91,-0.14,35.67,220.11,217.68,222.38,219.38,2.89,3.59,6.47,8.03,5.82,7.38,14.88,19.92
3/15/2013 5:15 PM,19.64,19.51,67.36,67.12,-0.13,36.10,224.56,218.68,223.75,216.58,2.22,2.86,4.96,6.40,4.36,5.78,15.57,15.57
3/15/2013 5:30 PM,20.16,20.02,68.29,68.04,-0.14,35.67,227.20,221.83,229.22,223.39,2.05,2.33,4.58,5.21,4.19,4.91,11.22,11.45
3/15/2013 5:45 PM,20.01,19.87,68.02,67.77,-0.14,36.05,219.36,218.96,223.10,220.79,2.44,2.95,5.46,6.61,4.88,6.08,13.97,13.28
3/15/2013 6:00 PM,19.99,19.86,67.98,67.76,-0.13,36.67,225.49,221.28,228.83,222.26,2.03,2.61,4.55,5.84,4.16,5.43,10.08,13.28
3/15/2013 6:15 PM,20.15,20.02,68.27,68.03,-0.14,36.67,227.03,228.06,231.31,228.91,1.73,2.35,3.86,5.25,3.51,4.91,9.39,11.45
3/15/2013 6:30 PM,20.02,19.96,68.04,67.92,-0.07,37.67,203.10,209.69,206.99,210.76,1.38,2.38,3.08,5.32,2.80,5.13,6.18,10.08
3/15/2013 6:45 PM,19.79,19.84,67.62,67.71,0.05,38.94,219.27,215.62,217.71,216.30,1.08,1.82,2.42,4.08,2.15,3.88,6.18,8.01
3/15/2013 7:00 PM,19.44,19.73,66.99,67.52,0.29,39.81,251.18,237.90,255.10,238.49,0.45,1.37,1.00,3.07,0.83,2.89,3.89,6.18
3/15/2013 7:15 PM,19.47,19.83,67.05,67.69,0.36,41.44,238.33,246.62,248.16,248.95,1.29,2.65,2.88,5.93,2.65,5.75,10.53,12.82
3/15/2013 7:30 PM,19.62,19.93,67.32,67.88,0.31,42.10,247.83,251.82,249.95,252.78,1.76,2.87,3.95,6.42,3.75,6.27,8.70,11.22
3/15/2013 7:45 PM,19.64,19.93,67.36,67.88,0.29,42.04,239.08,248.62,242.66,250.23,1.15,2.18,2.58,4.87,2.38,4.72,8.93,10.30
3/15/2013 8:00 PM,19.01,19.51,66.22,67.12,0.50,43.47,189.54,231.74,187.61,231.68,0.42,1.29,0.95,2.88,0.85,2.75,2.29,4.58
3/15/2013 8:15 PM,17.82,19.07,64.08,66.32,1.25,46.56,210.72,230.81,177.82,230.07,0.11,0.91,0.25,2.04,0.24,2.01,1.14,3.43
3/15/2013 8:30 PM,16.59,18.32,61.85,64.98,1.73,50.81,256.28,226.55,267.23,223.09,0.01,0.39,0.02,0.88,0.02,0.86,0.69,2.52
3/15/2013 8:45 PM,15.64,17.40,60.16,63.33,1.76,54.91,56.18,273.01,82.14,272.88,0.09,0.32,0.20,0.71,0.19,0.64,1.14,2.06
3/15/2013 9:00 PM,15.15,16.90,59.26,62.42,1.75,56.64,56.65,281.66,56.23,278.24,0.02,0.25,0.04,0.55,0.04,0.54,0.92,1.83
3/15/2013 9:15 PM,14.83,16.95,58.70,62.51,2.12,58.24,104.57,244.28,140.53,241.23,0.04,0.72,0.10,1.60,0.09,1.56,0.92,3.43
3/15/2013 9:30 PM,14.62,17.17,58.32,62.91,2.55,59.97,126.05,245.22,241.90,245.13,0.02,1.55,0.04,3.47,0.03,3.43,0.92,6.18
3/15/2013 9:45 PM,14.51,17.03,58.12,62.65,2.51,60.06,66.60,255.12,58.49,254.87,0.25,1.15,0.56,2.57,0.55,2.55,1.60,4.12
3/15/2013 10:00 PM,15.14,17.16,59.25,62.88,2.02,60.17,125.79,234.99,139.49,235.25,0.13,1.24,0.29,2.77,0.21,2.73,1.60,4.12
3/15/2013 10:15 PM,14.00,16.67,57.20,62.01,2.67,63.12,44.69,271.92,46.10,265.21,0.42,0.44,0.95,0.98,0.94,0.94,1.83,3.21
3/15/2013 10:30 PM,14.08,16.52,57.35,61.73,2.44,64.70,80.10,185.46,77.88,174.84,0.42,0.03,0.93,0.08,0.89,0.03,1.83,0.92
3/15/2013 10:45 PM,13.81,16.34,56.86,61.42,2.53,65.07,53.76,101.15,54.06,96.86,0.74,0.14,1.64,0.32,1.64,0.31,2.29,1.14
3/15/2013 11:00 PM,13.56,16.06,56.42,60.91,2.50,64.80,50.67,110.14,50.52,112.53,0.72,0.29,1.61,0.65,1.60,0.64,2.29,1.37
3/15/2013 11:15 PM,13.22,15.89,55.80,60.60,2.67,66.55,49.43,103.27,50.81,116.58,0.36,0.17,0.81,0.38,0.80,0.15,2.06,1.83
3/15/2013 11:30 PM,13.19,15.44,55.73,59.79,2.26,68.77,78.79,340.20,69.17,349.96,0.28,0.12,0.62,0.27,0.56,0.26,1.83,1.37
3/15/2013 11:45 PM,13.07,15.57,55.52,60.03,2.50,69.51,138.43,244.78,135.62,243.30,0.01,0.86,0.02,1.91,0.02,1.88,0.92,6.64
3/16/2013,12.76,15.89,54.96,60.59,3.13,72.05,79.08,239.22,67.41,238.15,0.02,1.67,0.05,3.73,0.02,3.67,1.14,6.41
3/16/2013 12:15 AM,13.54,16.32,56.38,61.37,2.77,71.74,280.12,234.93,251.22,234.86,0.13,1.88,0.30,4.21,0.24,4.16,2.06,6.18
3/16/2013 12:30 AM,13.86,16.38,56.94,61.48,2.52,69.74,261.17,239.84,260.24,239.75,0.29,2.15,0.65,4.82,0.53,4.75,3.89,8.93
3/16/2013 12:45 AM,14.62,16.36,58.32,61.44,1.73,66.09,252.00,241.21,250.97,241.34,1.06,2.66,2.38,5.96,2.32,5.87,5.27,10.99
3/16/2013 1:00 AM,15.60,16.49,60.08,61.68,0.89,60.89,237.57,244.02,239.46,244.02,1.36,2.83,3.03,6.33,2.92,6.23,9.85,11.22
3/16/2013 1:15 AM,16.13,16.68,61.03,62.03,0.55,57.53,237.52,241.96,238.33,241.94,1.52,2.78,3.39,6.21,3.21,6.09,7.79,11.45
3/16/2013 1:30 AM,16.56,17.02,61.81,62.64,0.46,54.54,236.92,239.39,236.23,239.30,1.81,3.22,4.05,7.19,3.84,7.07,8.01,13.28
3/16/2013 1:45 AM,16.45,16.83,61.61,62.29,0.38,54.24,238.30,238.74,237.77,238.67,1.20,2.32,2.69,5.19,2.57,5.10,6.87,9.39
3/16/2013 2:00 AM,16.23,16.71,61.21,62.07,0.48,54.96,238.03,236.85,239.25,236.41,0.87,2.05,1.95,4.59,1.87,4.52,5.27,7.79
3/16/2013 2:15 AM,15.75,16.53,60.34,61.75,0.78,56.12,236.74,247.92,245.55,247.33,0.39,1.68,0.87,3.76,0.82,3.69,3.21,6.18
3/16/2013 2:30 AM,15.23,16.25,59.42,61.24,1.01,58.33,128.20,241.54,124.60,248.81,0.21,0.90,0.47,2.00,0.39,1.91,1.60,4.12
3/16/2013 2:45 AM,14.97,16.17,58.94,61.11,1.21,59.71,146.37,221.74,158.69,222.10,0.19,0.93,0.42,2.08,0.39,2.04,1.60,5.27
3/16/2013 3:00 AM,14.03,16.11,57.25,61.00,2.08,63.29,239.12,222.52,228.49,221.88,0.16,1.38,0.36,3.09,0.23,3.00,1.37,7.33
3/16/2013 3:15 AM,13.80,15.77,56.85,60.39,1.97,66.72,242.45,221.25,241.97,220.53,0.53,1.50,1.18,3.36,1.14,3.29,2.75,5.50
3/16/2013 3:30 AM,13.50,15.91,56.31,60.64,2.41,67.92,248.05,204.51,249.58,203.90,0.85,1.81,1.90,4.04,1.75,3.86,5.27,8.24
3/16/2013 3:45 AM,13.36,15.52,56.05,59.94,2.16,69.23,228.15,212.82,230.89,212.98,0.98,2.42,2.18,5.40,1.91,5.20,8.70,11.45
3/16/2013 4:00 AM,14.35,15.48,57.83,59.86,1.13,63.77,221.44,212.20,222.18,212.86,1.17,2.47,2.61,5.52,2.38,5.23,7.56,10.76
3/16/2013 4:15 AM,14.67,15.39,58.41,59.71,0.72,60.83,213.11,208.09,213.49,208.65,1.26,2.48,2.82,5.54,2.49,5.28,9.16,13.51
3/16/2013 4:30 AM,14.82,15.36,58.67,59.65,0.54,59.50,208.46,205.91,209.74,206.64,1.44,2.69,3.22,6.01,2.84,5.65,11.22,13.28
3/16/2013 4:45 AM,15.01,15.30,59.02,59.54,0.29,58.06,220.12,212.40,218.68,212.25,1.80,3.09,4.03,6.91,3.68,6.57,10.99,13.28
3/16/2013 5:00 AM,14.79,15.09,58.63,59.16,0.29,57.92,224.69,213.69,224.71,214.58,1.80,2.92,4.01,6.53,3.63,6.16,11.68,15.11
3/16/2013 5:15 AM,14.78,15.03,58.60,59.06,0.26,57.95,224.29,212.53,224.28,212.01,1.89,2.73,4.22,6.10,3.96,5.80,12.14,13.28
3/16/2013 5:30 AM,14.70,14.97,58.45,58.95,0.28,57.92,229.05,215.75,229.81,215.80,1.42,2.47,3.18,5.51,2.91,5.26,7.56,12.14
3/16/2013 5:45 AM,14.53,14.85,58.16,58.72,0.31,58.42,237.34,221.02,234.76,220.23,1.16,2.07,2.60,4.63,2.35,4.31,6.41,8.93
3/16/2013 6:00 AM,14.13,14.53,57.43,58.16,0.40,59.90,248.06,225.94,246.90,225.97,1.32,2.32,2.95,5.18,2.83,4.92,6.87,9.85
3/16/2013 6:15 AM,13.89,14.41,57.01,57.93,0.52,61.27,242.20,229.63,240.65,228.26,1.32,2.51,2.94,5.62,2.75,5.39,7.56,10.30
3/16/2013 6:30 AM,13.98,14.29,57.16,57.73,0.31,60.88,232.10,226.53,231.31,225.88,1.64,2.75,3.66,6.14,3.43,5.93,10.76,12.82
3/16/2013 6:45 AM,13.74,14.09,56.73,57.36,0.36,61.43,246.39,233.87,246.78,233.39,1.29,2.18,2.89,4.87,2.69,4.69,7.10,10.30
3/16/2013 7:00 AM,13.65,14.03,56.57,57.25,0.38,62.02,243.80,233.16,246.20,232.68,1.29,2.44,2.89,5.45,2.72,5.26,8.24,11.22
3/16/2013 7:15 AM,13.24,13.65,55.83,56.58,0.42,63.83,252.85,239.16,254.56,238.88,1.03,2.03,2.30,4.54,2.15,4.41,5.04,10.30
3/16/2013 7:30 AM,12.92,13.42,55.26,56.16,0.50,65.46,246.22,237.08,245.73,236.01,1.01,2.31,2.25,5.18,2.10,5.00,6.41,11.45
3/16/2013 7:45 AM,13.19,13.70,55.74,56.66,0.51,64.43,242.94,233.69,242.90,233.71,1.71,3.02,3.82,6.74,3.62,6.58,8.24,11.22
3/16/2013 8:00 AM,13.30,13.75,55.94,56.74,0.45,62.56,230.14,227.33,231.02,227.77,1.48,2.81,3.30,6.29,3.10,6.12,9.16,13.51
3/16/2013 8:15 AM,13.60,13.90,56.48,57.02,0.30,61.17,223.29,219.79,226.44,220.10,1.66,3.12,3.71,6.98,3.39,6.80,10.76,16.26
3/16/2013 8:30 AM,13.82,14.10,56.88,57.37,0.28,58.74,232.60,225.04,232.79,225.32,1.76,3.03,3.93,6.77,3.61,6.51,9.85,13.97
3/16/2013 8:45 AM,14.39,14.55,57.90,58.19,0.16,55.14,230.64,225.35,232.51,224.65,2.07,2.96,4.63,6.63,4.27,6.32,10.08,11.68
3/16/2013 9:00 AM,14.90,14.96,58.82,58.93,0.06,52.07,228.71,219.79,230.47,219.87,2.15,3.34,4.80,7.46,4.45,7.14,10.99,14.88
3/16/2013 9:15 AM,15.45,15.38,59.81,59.68,-0.07,50.15,228.69,223.42,228.35,222.76,2.63,3.64,5.88,8.15,5.49,7.74,12.59,15.57
3/16/2013 9:30 AM,15.96,15.88,60.72,60.58,-0.08,49.10,233.11,229.12,233.24,229.11,2.70,3.63,6.04,8.13,5.63,7.73,14.66,16.49
3/16/2013 9:45 AM,16.56,16.46,61.82,61.62,-0.11,47.44,230.53,226.03,230.89,224.88,3.01,4.17,6.73,9.33,6.10,8.77,17.63,19.46
3/16/2013 10:00 AM,17.02,16.90,62.63,62.41,-0.12,46.65,234.28,231.60,237.59,232.71,2.85,3.89,6.37,8.71,5.70,8.15,16.49,18.55
3/16/2013 10:15 AM,17.38,17.21,63.28,62.98,-0.17,46.16,241.16,233.72,241.98,235.57,4.10,5.38,9.17,12.03,8.48,11.34,21.98,24.27
3/16/2013 10:30 AM,17.75,17.53,63.95,63.56,-0.22,45.77,241.30,238.29,242.64,239.86,3.41,4.44,7.63,9.94,7.25,9.54,17.63,19.46
3/16/2013 10:45 AM,17.86,17.66,64.15,63.79,-0.20,45.42,237.28,237.41,238.32,237.23,3.91,5.00,8.74,11.19,7.98,10.63,23.13,23.81
3/16/2013 11:00 AM,18.01,17.79,64.43,64.02,-0.22,45.37,234.91,232.37,237.03,232.42,4.05,5.30,9.05,11.85,8.16,11.10,20.84,23.81
3/16/2013 11:15 AM,18.35,18.14,65.04,64.66,-0.21,44.83,238.60,237.16,242.68,237.43,3.32,4.82,7.42,10.77,6.75,10.11,20.15,20.84
3/16/2013 11:30 AM,19.00,18.73,66.20,65.71,-0.27,43.85,233.80,233.23,232.55,233.03,3.33,4.62,7.44,10.34,6.83,9.78,18.78,18.78
3/16/2013 11:45 AM,19.49,19.22,67.08,66.59,-0.27,42.93,247.35,243.58,247.84,244.71,4.14,5.52,9.26,12.34,8.59,11.76,20.38,22.90
3/16/2013 12:00 PM,19.83,19.56,67.69,67.21,-0.27,42.74,243.42,242.85,244.89,243.75,5.01,6.09,11.19,13.61,10.57,12.99,24.50,27.25
3/16/2013 12:15 PM,20.51,20.26,68.93,68.46,-0.26,41.65,234.67,233.26,236.88,234.66,3.81,4.97,8.51,11.11,7.77,10.38,23.59,25.42
3/16/2013 12:30 PM,20.91,20.70,69.64,69.26,-0.21,39.70,229.28,228.46,227.65,225.74,3.20,4.48,7.16,10.02,6.09,9.12,17.63,21.07
3/16/2013 12:45 PM,21.12,20.93,70.02,69.67,-0.19,39.36,234.45,233.45,235.85,235.48,3.99,5.18,8.92,11.58,7.84,10.59,21.30,24.96
3/16/2013 1:00 PM,21.21,20.99,70.17,69.78,-0.22,39.79,237.81,234.54,239.51,234.14,3.82,5.12,8.54,11.46,7.89,10.82,19.46,22.21
3/16/2013 1:15 PM,21.56,21.38,70.81,70.48,-0.19,39.33,246.58,242.31,248.79,243.83,4.32,5.69,9.66,12.74,8.99,12.18,22.21,26.33
3/16/2013 1:30 PM,21.78,21.57,71.21,70.83,-0.21,39.03,239.69,237.07,239.20,238.40,4.77,6.30,10.67,14.08,9.90,13.41,25.88,25.88
3/16/2013 1:45 PM,22.17,21.93,71.90,71.47,-0.24,37.99,243.39,241.99,245.25,242.11,4.85,6.53,10.84,14.60,10.15,14.08,24.96,25.19
3/16/2013 2:00 PM,22.73,22.46,72.91,72.42,-0.27,37.45,233.87,235.37,239.23,237.11,4.42,5.44,9.89,12.17,8.80,11.24,22.90,27.94
3/16/2013 2:15 PM,22.95,22.67,73.31,72.81,-0.27,37.27,244.78,243.98,246.03,244.40,4.60,6.16,10.28,13.76,9.62,13.20,22.67,27.02
3/16/2013 2:30 PM,23.11,22.84,73.60,73.11,-0.27,37.05,248.60,243.73,249.52,244.29,5.21,6.54,11.64,14.63,11.02,13.98,27.02,26.10
3/16/2013 2:45 PM,23.31,23.06,73.96,73.51,-0.25,36.77,240.41,237.24,240.91,238.78,4.29,5.44,9.59,12.16,8.86,11.51,20.15,23.81
3/16/2013 3:00 PM,23.46,23.15,74.22,73.66,-0.31,36.21,244.15,241.87,243.29,242.11,5.37,6.64,12.00,14.86,11.00,14.18,24.27,26.79
3/16/2013 3:15 PM,23.66,23.41,74.58,74.15,-0.24,35.76,242.06,238.00,242.43,237.90,4.88,6.46,10.92,14.45,10.08,13.71,22.67,25.19
3/16/2013 3:30 PM,23.92,23.67,75.05,74.61,-0.24,34.95,232.80,230.31,234.94,232.80,4.66,6.15,10.42,13.76,9.49,12.94,23.59,27.71
3/16/2013 3:45 PM,23.90,23.64,75.01,74.56,-0.25,34.67,225.09,223.12,226.37,222.41,4.66,6.29,10.43,14.06,9.42,13.38,25.42,32.97
3/16/2013 4:00 PM,24.02,23.72,75.23,74.69,-0.30,34.83,235.63,237.33,238.95,238.11,4.96,6.42,11.09,14.36,10.26,13.70,24.04,26.33
3/16/2013 4:15 PM,24.11,23.83,75.40,74.89,-0.28,34.44,257.16,252.76,257.36,254.11,5.48,7.64,12.26,17.08,11.61,16.62,24.50,30.46
3/16/2013 4:30 PM,24.09,23.85,75.36,74.93,-0.24,34.50,237.87,236.25,239.49,236.52,5.54,7.06,12.39,15.79,11.49,15.12,26.56,28.62
3/16/2013 4:45 PM,24.13,23.92,75.43,75.06,-0.20,34.87,255.50,255.32,257.05,256.47,4.42,5.77,9.88,12.90,9.22,12.38,22.44,24.96
3/16/2013 5:00 PM,23.94,23.80,75.10,74.83,-0.15,35.84,241.78,241.24,243.61,242.02,3.88,5.24,8.67,11.72,8.11,11.12,18.32,23.59
3/16/2013 5:15 PM,23.79,23.66,74.81,74.58,-0.13,36.58,238.71,237.98,238.77,238.36,4.14,5.24,9.27,11.72,8.78,11.29,21.30,23.13
3/16/2013 5:30 PM,23.56,23.46,74.41,74.24,-0.10,37.53,248.23,247.10,247.59,246.97,3.96,5.26,8.86,11.76,8.34,11.34,19.69,23.81
3/16/2013 5:45 PM,23.54,23.46,74.37,74.22,-0.09,37.79,271.96,270.20,272.55,270.05,3.44,4.40,7.70,9.84,7.32,9.49,18.78,22.21
3/16/2013 6:00 PM,23.50,23.42,74.30,74.15,-0.08,38.14,265.67,264.90,266.13,265.25,3.03,4.03,6.77,9.00,6.38,8.61,16.26,15.34
3/16/2013 6:15 PM,23.46,23.36,74.22,74.06,-0.09,38.07,272.66,270.17,272.90,271.38,3.61,4.23,8.06,9.45,7.77,9.12,17.17,18.55
3/16/2013 6:30 PM,23.33,23.26,74.00,73.87,-0.07,38.70,268.01,266.86,269.33,268.85,3.10,4.15,6.93,9.29,6.60,8.94,18.78,19.69
3/16/2013 6:45 PM,23.22,23.14,73.79,73.65,-0.08,39.16,265.02,264.59,264.43,264.27,3.50,4.36,7.82,9.74,7.48,9.51,15.11,20.38
3/16/2013 7:00 PM,23.08,23.03,73.54,73.45,-0.05,39.69,264.63,262.98,265.32,263.68,2.81,3.92,6.29,8.76,5.90,8.51,14.43,16.49
3/16/2013 7:15 PM,22.89,22.86,73.21,73.15,-0.03,40.39,266.39,267.64,270.33,268.20,2.81,3.75,6.29,8.39,5.88,8.03,16.26,16.72
3/16/2013 7:30 PM,22.76,22.72,72.96,72.90,-0.03,41.19,259.45,260.93,261.29,261.89,2.97,3.93,6.64,8.79,6.29,8.54,15.57,18.55
3/16/2013 7:45 PM,22.53,22.51,72.55,72.52,-0.02,42.15,268.36,264.61,269.36,266.06,2.70,3.71,6.04,8.29,5.74,7.97,14.20,15.57
3/16/2013 8:00 PM,22.39,22.38,72.31,72.29,-0.01,42.98,262.47,262.28,263.10,262.74,2.34,3.21,5.23,7.17,4.96,6.90,12.82,14.66
3/16/2013 8:15 PM,22.19,22.23,71.94,72.01,0.04,43.81,260.36,259.02,261.90,258.94,2.15,3.26,4.80,7.30,4.53,7.05,12.59,16.49
3/16/2013 8:30 PM,21.96,22.04,71.53,71.67,0.08,44.60,261.52,260.44,261.19,260.76,2.00,3.20,4.48,7.15,4.19,6.91,10.99,12.14
3/16/2013 8:45 PM,21.91,21.98,71.44,71.57,0.07,44.68,257.12,257.66,257.81,257.26,2.40,3.51,5.36,7.86,5.01,7.65,10.99,14.66
3/16/2013 9:00 PM,21.56,21.61,70.80,70.90,0.05,45.48,225.25,231.97,224.17,229.98,1.42,2.39,3.18,5.34,2.88,4.99,7.33,9.39
3/16/2013 9:15 PM,21.13,21.35,70.04,70.44,0.22,46.34,226.58,228.75,227.03,227.89,1.07,2.19,2.40,4.90,2.17,4.68,6.87,8.70
3/16/2013 9:30 PM,20.95,21.05,69.71,69.89,0.10,46.19,239.04,240.26,241.35,240.38,1.89,2.96,4.24,6.61,3.96,6.42,10.76,12.37
3/16/2013 9:45 PM,20.74,20.77,69.33,69.39,0.04,45.83,240.86,238.15,242.38,239.31,2.17,3.21,4.86,7.18,4.62,6.95,11.68,13.28
3/16/2013 10:00 PM,20.55,20.56,69.00,69.01,0.01,45.89,238.95,239.02,239.20,239.38,2.20,3.12,4.92,6.97,4.71,6.75,9.62,13.97
3/16/2013 10:15 PM,20.24,20.30,68.44,68.53,0.05,46.81,239.94,240.87,240.79,240.98,1.90,2.96,4.25,6.62,4.06,6.43,9.16,10.99
3/16/2013 10:30 PM,19.97,20.06,67.95,68.11,0.09,48.04,245.72,247.14,246.07,247.47,1.88,3.02,4.21,6.76,4.07,6.65,7.79,11.22
3/16/2013 10:45 PM,19.92,19.98,67.85,67.97,0.07,48.03,244.18,248.35,245.91,249.34,2.02,3.02,4.53,6.76,4.31,6.57,9.85,12.37
3/16/2013 11:00 PM,19.91,20.00,67.84,68.01,0.09,48.05,251.26,256.96,253.07,257.12,1.76,2.79,3.93,6.24,3.70,6.11,9.16,10.53
3/16/2013 11:15 PM,19.69,19.83,67.44,67.69,0.14,48.59,260.29,266.76,263.58,266.64,1.03,2.09,2.30,4.68,2.11,4.55,7.10,8.93
3/16/2013 11:30 PM,19.54,19.63,67.17,67.33,0.09,49.37,238.27,245.57,238.08,244.95,0.69,1.57,1.54,3.50,1.36,3.29,4.12,7.56
3/16/2013 11:45 PM,19.45,19.57,67.02,67.22,0.11,49.16,215.98,222.60,217.93,222.69,0.85,1.90,1.90,4.24,1.74,4.11,4.58,6.64
3/17/2013,19.13,19.43,66.44,66.98,0.30,49.87,233.70,225.96,235.19,225.80,0.73,1.72,1.64,3.85,1.50,3.72,5.04,6.87
3/17/2013 12:15 AM,18.85,19.28,65.93,66.71,0.44,51.15,236.08,229.05,240.16,228.27,0.48,1.54,1.07,3.45,1.01,3.35,3.89,7.56
3/17/2013 12:30 AM,18.83,19.13,65.90,66.43,0.29,52.05,231.46,225.54,234.04,224.05,0.77,1.44,1.72,3.23,1.51,3.08,5.27,7.10
3/17/2013 12:45 AM,18.68,19.06,65.63,66.30,0.37,51.80,231.64,222.93,232.17,223.28,1.10,2.27,2.46,5.07,2.25,4.88,6.41,8.93
3/17/2013 1:00 AM,18.47,18.89,65.25,65.99,0.41,52.49,241.82,224.52,241.46,224.49,1.09,2.14,2.43,4.77,2.31,4.63,8.24,10.08
3/17/2013 1:15 AM,18.66,18.81,65.58,65.86,0.16,51.91,207.57,209.26,209.98,208.42,1.23,2.31,2.75,5.17,2.43,4.91,8.47,10.53
3/17/2013 1:30 AM,18.72,18.79,65.69,65.83,0.08,51.20,212.83,214.45,213.48,213.46,1.40,2.24,3.12,5.01,2.56,4.63,7.33,9.85
3/17/2013 1:45 AM,18.08,18.25,64.54,64.86,0.17,53.82,270.06,259.75,270.14,259.77,1.19,1.81,2.66,4.05,2.54,3.93,6.87,6.41
3/17/2013 2:00 AM,17.68,17.90,63.83,64.22,0.22,55.59,271.28,276.24,273.43,277.42,1.19,2.13,2.65,4.75,2.40,4.56,6.41,8.93
3/17/2013 2:15 AM,17.51,17.61,63.52,63.69,0.10,56.69,196.88,234.35,201.71,237.84,0.55,1.17,1.24,2.62,1.04,2.47,3.89,5.50
3/17/2013 2:30 AM,16.93,17.47,62.47,63.44,0.54,58.59,173.90,225.82,190.45,226.24,0.20,1.06,0.45,2.38,0.39,2.32,1.83,4.81
3/17/2013 2:45 AM,16.64,17.48,61.96,63.47,0.84,60.09,174.53,207.41,172.65,210.25,0.40,1.38,0.90,3.08,0.80,2.84,2.98,5.27
3/17/2013 3:00 AM,16.20,17.02,61.15,62.63,0.82,61.49,248.48,235.30,264.62,237.22,0.43,1.05,0.96,2.36,0.81,2.21,2.06,3.89
3/17/2013 3:15 AM,15.90,16.74,60.62,62.13,0.84,63.68,256.73,255.79,224.00,255.26,0.53,1.54,1.18,3.44,0.56,3.19,2.98,4.81
3/17/2013 3:30 AM,16.01,16.70,60.82,62.06,0.69,63.72,254.13,237.28,267.63,236.45,0.24,1.34,0.54,3.00,0.44,2.95,2.06,4.81
3/17/2013 3:45 AM,15.88,16.35,60.58,61.44,0.47,65.18,52.01,241.41,205.40,240.63,0.16,0.99,0.36,2.21,0.11,2.13,1.37,3.43
3/17/2013 4:00 AM,15.58,16.36,60.04,61.45,0.78,65.90,126.17,208.00,58.61,216.00,0.08,0.34,0.18,0.75,0.13,0.71,1.14,2.29
3/17/2013 4:15 AM,15.22,15.96,59.40,60.73,0.74,68.83,43.61,296.50,117.32,279.20,0.40,0.73,0.90,1.63,0.28,1.18,2.52,3.43
3/17/2013 4:30 AM,15.27,15.93,59.49,60.67,0.66,68.99,66.10,275.24,54.92,266.45,0.78,0.97,1.75,2.16,0.37,1.05,3.66,4.35
3/17/2013 4:45 AM,15.20,16.01,59.36,60.82,0.81,69.99,121.21,68.62,113.12,83.89,0.65,0.49,1.46,1.10,1.20,0.54,2.75,2.52
3/17/2013 5:00 AM,14.38,15.44,57.88,59.79,1.06,72.12,68.30,113.02,64.27,89.86,0.33,0.31,0.74,0.70,0.70,0.63,1.83,1.60
3/17/2013 5:15 AM,14.23,15.17,57.62,59.31,0.94,74.60,69.35,139.31,70.61,121.70,0.19,0.26,0.43,0.58,0.40,0.48,1.37,1.37
3/17/2013 5:30 AM,13.71,14.88,56.67,58.78,1.17,76.93,51.66,129.25,40.67,107.57,0.14,0.24,0.32,0.54,0.32,0.33,1.37,1.37
3/17/2013 5:45 AM,13.26,14.29,55.86,57.71,1.03,80.55,55.83,36.90,54.82,39.71,0.53,0.60,1.18,1.33,1.17,1.32,2.06,2.98
3/17/2013 6:00 AM,12.91,14.13,55.23,57.44,1.23,82.09,69.37,61.48,73.32,60.68,0.35,1.11,0.78,2.48,0.75,2.47,2.06,3.43
3/17/2013 6:15 AM,12.45,13.61,54.40,56.50,1.17,83.85,48.89,41.55,51.76,39.66,0.71,0.85,1.58,1.91,1.53,1.86,2.75,4.12
3/17/2013 6:30 AM,12.56,13.78,54.62,56.80,1.21,83.70,66.05,58.86,66.25,59.51,0.69,1.72,1.55,3.85,1.52,3.83,2.98,5.27
3/17/2013 6:45 AM,12.15,13.67,53.86,56.60,1.52,83.84,54.51,53.74,51.55,54.32,0.52,1.36,1.16,3.04,1.13,3.00,2.06,5.27
3/17/2013 7:00 AM,12.28,13.25,54.10,55.86,0.98,85.34,60.38,57.23,65.99,54.51,0.49,0.62,1.10,1.38,1.03,1.34,2.06,2.98
3/17/2013 7:15 AM,11.79,13.11,53.22,55.59,1.31,87.06,44.50,55.69,48.05,55.13,0.44,1.04,0.98,2.32,0.94,2.29,2.06,3.21
3/17/2013 7:30 AM,11.51,12.70,52.71,54.85,1.19,88.91,67.61,32.14,65.44,32.36,0.37,0.65,0.83,1.46,0.79,1.40,2.06,3.21
3/17/2013 7:45 AM,11.26,12.43,52.26,54.37,1.17,90.06,47.93,42.72,50.32,47.79,0.69,0.81,1.54,1.82,1.50,1.77,2.75,3.43
3/17/2013 8:00 AM,10.70,12.08,51.26,53.74,1.37,91.11,57.72,41.39,56.43,40.68,0.50,1.27,1.11,2.83,1.01,2.75,2.52,3.89
3/17/2013 8:15 AM,10.85,12.22,51.53,54.00,1.37,92.23,63.28,45.17,61.38,46.10,0.54,1.32,1.21,2.96,1.20,2.92,2.75,4.12
3/17/2013 8:30 AM,10.80,12.16,51.45,53.89,1.36,90.98,66.90,45.19,64.33,45.11,0.50,1.54,1.11,3.43,1.08,3.43,2.29,4.35
3/17/2013 8:45 AM,11.28,12.28,52.30,54.10,1.00,89.24,44.78,48.43,44.21,48.60,0.95,1.77,2.12,3.96,2.10,3.95,3.43,4.81
3/17/2013 9:00 AM,12.07,12.67,53.73,54.81,0.60,82.71,39.16,56.01,39.53,56.33,0.81,1.74,1.81,3.89,1.76,3.85,3.21,6.18
3/17/2013 9:15 AM,12.90,13.02,55.23,55.44,0.12,80.48,41.38,58.22,49.70,60.84,0.59,1.43,1.32,3.19,1.13,3.04,4.35,6.64
3/17/2013 9:30 AM,13.80,13.63,56.85,56.54,-0.17,75.13,62.51,60.63,63.12,61.18,2.20,2.72,4.91,6.09,4.79,6.00,8.70,9.39
3/17/2013 9:45 AM,14.25,14.06,57.64,57.30,-0.19,73.27,61.84,58.50,63.05,58.52,2.01,2.70,4.50,6.04,4.37,5.94,8.24,9.62
3/17/2013 10:00 AM,14.50,14.28,58.10,57.71,-0.22,71.04,61.98,58.68,62.27,58.82,2.27,2.85,5.07,6.37,4.96,6.29,9.16,9.62
3/17/2013 10:15 AM,14.81,14.63,58.66,58.33,-0.18,68.53,67.52,63.64,72.92,68.57,1.64,1.89,3.66,4.23,3.05,3.49,7.56,9.16
3/17/2013 10:30 AM,15.07,14.86,59.13,58.74,-0.21,65.59,74.05,75.99,75.39,75.93,2.09,2.11,4.67,4.73,4.30,4.46,8.93,8.70
3/17/2013 10:45 AM,15.44,15.22,59.80,59.39,-0.23,62.83,55.68,53.85,58.03,55.93,1.34,1.50,3.01,3.35,2.86,3.17,6.41,5.27
3/17/2013 11:00 AM,15.63,15.48,60.14,59.86,-0.15,59.24,63.40,95.78,66.78,32.51,0.63,0.64,1.41,1.44,0.33,0.09,4.35,3.89
3/17/2013 11:15 AM,16.08,15.88,60.94,60.58,-0.20,56.68,76.62,79.08,71.56,74.75,1.16,1.09,2.59,2.45,1.88,1.94,5.27,4.81
3/17/2013 11:30 AM,16.66,16.60,61.99,61.87,-0.06,54.22,204.49,237.70,334.39,247.03,0.70,0.80,1.57,1.78,0.27,0.70,4.81,5.72
3/17/2013 11:45 AM,17.22,17.07,62.99,62.73,-0.15,50.88,140.57,168.49,146.50,169.72,1.08,1.23,2.42,2.76,1.48,1.86,5.95,6.41
3/17/2013 12:00 PM,18.09,18.01,64.55,64.43,-0.07,49.69,251.69,248.08,257.10,254.24,1.18,1.24,2.63,2.76,1.39,1.98,5.72,8.01
3/17/2013 12:15 PM,18.20,18.03,64.76,64.46,-0.17,47.70,275.90,278.05,271.57,274.20,1.24,1.17,2.77,2.62,1.79,2.02,8.24,7.79
3/17/2013 12:30 PM,19.00,18.80,66.19,65.84,-0.20,46.55,227.41,222.30,224.25,221.71,2.64,3.13,5.90,6.99,5.26,6.62,13.97,14.20
3/17/2013 12:45 PM,18.93,18.89,66.08,66.00,-0.05,46.67,242.95,243.82,252.48,246.93,1.40,1.89,3.14,4.22,2.57,3.83,9.62,11.22
3/17/2013 1:00 PM,19.55,19.32,67.19,66.77,-0.23,48.12,245.14,240.88,245.66,242.58,2.38,3.03,5.33,6.78,4.96,6.50,14.20,13.51
3/17/2013 1:15 PM,20.16,19.95,68.29,67.90,-0.22,46.66,246.06,247.74,248.27,250.75,2.45,2.91,5.47,6.51,4.24,5.47,15.34,15.80
3/17/2013 1:30 PM,20.70,20.52,69.26,68.94,-0.18,45.00,199.83,195.45,241.70,225.72,1.72,2.08,3.84,4.66,1.62,2.20,12.59,14.43
3/17/2013 1:45 PM,20.57,20.39,69.03,68.70,-0.19,44.79,199.69,190.57,197.00,194.65,1.27,1.67,2.83,3.73,2.14,3.06,7.33,8.01
3/17/2013 2:00 PM,20.83,20.65,69.50,69.18,-0.18,44.58,234.63,229.08,231.89,228.07,2.42,3.20,5.41,7.16,4.74,6.62,14.20,13.74
3/17/2013 2:15 PM,20.77,20.63,69.38,69.13,-0.14,45.39,237.66,233.86,232.16,228.67,2.37,2.91,5.30,6.52,3.24,4.67,12.82,14.20
3/17/2013 2:30 PM,21.03,20.86,69.86,69.56,-0.17,46.03,252.26,247.90,251.71,246.42,2.94,3.54,6.58,7.92,6.05,7.57,13.28,14.20
3/17/2013 2:45 PM,21.16,21.05,70.09,69.88,-0.12,45.62,213.33,217.28,213.98,217.83,1.78,2.34,3.98,5.22,3.22,4.58,10.08,11.45
3/17/2013 3:00 PM,21.38,21.24,70.49,70.23,-0.14,44.03,227.06,231.81,232.27,232.68,2.73,3.72,6.10,8.31,5.26,7.71,15.80,17.86
3/17/2013 3:15 PM,21.52,21.36,70.74,70.45,-0.16,44.26,228.74,219.34,231.98,218.99,2.46,3.45,5.49,7.72,4.89,6.94,15.11,16.72
3/17/2013 3:30 PM,21.31,21.17,70.36,70.10,-0.14,44.56,219.93,213.37,222.89,216.10,2.90,3.80,6.49,8.49,5.82,7.88,16.72,19.24
3/17/2013 3:45 PM,21.61,21.45,70.89,70.61,-0.16,43.98,209.35,210.55,212.85,210.61,3.00,3.85,6.71,8.61,5.75,7.67,20.84,19.92
3/17/2013 4:00 PM,21.55,21.41,70.80,70.54,-0.14,43.54,207.38,203.06,208.40,203.16,2.62,3.39,5.85,7.59,4.86,6.44,16.26,19.24
3/17/2013 4:15 PM,21.74,21.59,71.12,70.86,-0.14,41.99,223.28,226.01,227.92,228.58,2.42,3.74,5.41,8.36,4.70,7.62,18.55,16.72
3/17/2013 4:30 PM,21.78,21.65,71.21,70.96,-0.14,41.44,223.73,223.16,225.44,224.65,2.67,3.53,5.97,7.90,5.22,7.19,16.95,19.69
3/17/2013 4:45 PM,21.71,21.57,71.08,70.82,-0.14,41.74,216.20,220.48,217.97,220.38,2.56,3.22,5.73,7.21,5.14,6.57,17.86,20.84
3/17/2013 5:00 PM,21.57,21.44,70.83,70.59,-0.13,41.95,219.14,215.82,221.41,218.68,2.81,3.54,6.28,7.92,5.51,7.29,18.09,19.46
3/17/2013 5:15 PM,21.50,21.36,70.70,70.44,-0.14,41.78,219.74,215.83,220.41,214.93,2.45,3.24,5.49,7.25,4.94,6.64,18.55,23.36
3/17/2013 5:30 PM,21.39,21.25,70.50,70.25,-0.14,42.32,219.71,214.74,217.40,214.26,3.26,4.21,7.29,9.42,6.49,8.67,16.49,18.78
3/17/2013 5:45 PM,21.21,21.07,70.17,69.92,-0.14,43.91,222.63,209.83,222.54,209.84,3.12,3.89,6.98,8.70,6.24,7.92,17.63,22.21
3/17/2013 6:00 PM,21.01,20.89,69.83,69.60,-0.13,45.55,221.31,213.70,222.46,214.93,3.13,4.09,7.00,9.15,6.17,8.26,18.55,23.13
3/17/2013 6:15 PM,20.89,20.77,69.60,69.39,-0.12,44.99,225.06,219.13,227.20,220.28,3.94,5.14,8.82,11.50,8.05,10.82,21.53,22.90
3/17/2013 6:30 PM,20.80,20.69,69.44,69.24,-0.11,44.49,226.44,220.78,225.93,219.91,2.96,3.78,6.62,8.45,5.90,7.81,15.57,16.49
3/17/2013 6:45 PM,20.68,20.58,69.22,69.04,-0.10,43.30,223.17,215.99,221.94,216.12,2.56,3.59,5.72,8.03,5.06,7.50,13.51,19.46
3/17/2013 7:00 PM,20.50,20.40,68.90,68.72,-0.10,42.10,221.28,214.52,219.41,213.11,2.57,3.50,5.74,7.83,5.17,7.25,13.97,19.92
3/17/2013 7:15 PM,20.16,20.07,68.29,68.13,-0.09,44.59,219.62,215.72,222.09,215.56,2.31,3.19,5.18,7.14,4.61,6.55,12.59,15.80
3/17/2013 7:30 PM,19.69,19.60,67.45,67.28,-0.09,50.21,231.29,221.15,231.16,220.70,1.96,2.42,4.38,5.42,3.60,4.80,9.16,11.68
3/17/2013 7:45 PM,19.37,19.30,66.87,66.73,-0.08,53.10,233.05,229.66,237.55,226.74,1.32,2.03,2.95,4.54,2.16,3.59,8.24,11.45
3/17/2013 8:00 PM,19.14,19.07,66.46,66.33,-0.07,54.17,224.52,220.28,224.82,218.78,1.62,2.05,3.62,4.59,3.14,4.01,14.20,13.74
3/17/2013 8:15 PM,18.97,18.89,66.14,66.00,-0.08,54.33,222.66,216.99,222.13,212.23,1.70,2.45,3.80,5.48,3.27,4.73,16.26,17.86
3/17/2013 8:30 PM,18.85,18.77,65.92,65.79,-0.07,53.75,224.27,223.68,225.61,224.02,1.54,2.20,3.45,4.93,3.03,4.58,9.16,11.45
3/17/2013 8:45 PM,18.68,18.62,65.62,65.51,-0.06,53.32,230.80,222.88,232.92,224.97,1.89,2.54,4.23,5.69,3.91,5.22,13.97,12.37
3/17/2013 9:00 PM,18.50,18.42,65.30,65.15,-0.08,53.18,218.57,218.50,221.32,217.71,1.93,2.70,4.31,6.05,3.86,5.56,16.03,17.40
3/17/2013 9:15 PM,18.31,18.26,64.96,64.87,-0.05,53.16,228.76,215.66,228.26,218.17,1.77,2.41,3.95,5.40,3.55,4.83,12.37,14.20
3/17/2013 9:30 PM,18.15,18.09,64.67,64.56,-0.06,53.11,229.84,219.21,232.61,220.66,1.46,1.96,3.26,4.38,2.88,4.01,9.85,11.45
3/17/2013 9:45 PM,18.01,17.98,64.41,64.36,-0.03,53.29,238.24,225.87,237.45,226.19,1.35,1.97,3.02,4.41,2.77,4.16,7.79,9.16
3/17/2013 10:00 PM,17.76,17.77,63.98,63.99,0.01,54.18,239.90,227.67,242.67,227.13,0.95,1.55,2.13,3.46,1.78,3.20,6.18,7.56
3/17/2013 10:15 PM,17.59,17.60,63.66,63.68,0.01,55.50,214.25,224.28,228.43,228.60,0.40,0.98,0.89,2.20,0.68,1.90,3.66,5.95
3/17/2013 10:30 PM,17.24,17.35,63.03,63.24,0.11,56.44,230.92,226.70,236.17,225.62,0.96,1.47,2.14,3.28,1.82,2.94,6.87,9.85
3/17/2013 10:45 PM,16.93,17.10,62.48,62.79,0.17,58.19,242.03,238.87,246.77,239.24,0.90,1.75,2.02,3.92,1.81,3.75,6.64,7.56
3/17/2013 11:00 PM,16.20,16.68,61.16,62.03,0.48,60.79,255.66,254.37,258.21,253.63,0.90,1.97,2.02,4.41,1.91,4.30,5.50,8.01
3/17/2013 11:15 PM,16.03,16.48,60.85,61.67,0.45,62.61,246.71,241.19,248.17,241.59,1.05,2.14,2.35,4.79,2.23,4.71,6.87,7.79
3/17/2013 11:30 PM,15.83,16.32,60.50,61.37,0.48,63.48,242.34,238.21,242.78,237.16,0.98,2.11,2.19,4.71,2.04,4.54,5.50,9.16
3/17/2013 11:45 PM,15.63,16.14,60.13,61.05,0.51,65.21,243.68,239.76,245.13,239.31,0.96,2.19,2.14,4.90,1.98,4.78,7.10,8.01
3/18/2013,15.49,16.03,59.89,60.86,0.54,65.84,230.81,233.10,234.73,232.96,0.89,2.13,1.99,4.77,1.86,4.68,5.50,8.70
3/18/2013 12:15 AM,15.34,15.93,59.61,60.67,0.59,66.73,252.58,242.64,253.65,242.83,0.94,1.88,2.11,4.21,2.01,4.12,4.58,6.87
3/18/2013 12:30 AM,15.16,15.81,59.29,60.47,0.65,68.89,246.59,242.01,251.86,242.70,1.22,2.32,2.73,5.18,2.54,5.08,6.87,8.47
3/18/2013 12:45 AM,15.16,15.63,59.29,60.13,0.46,69.50,247.15,243.63,248.70,244.01,1.38,2.39,3.09,5.33,2.98,5.26,5.50,8.70
3/18/2013 1:00 AM,15.05,15.47,59.08,59.84,0.42,69.91,252.96,245.13,252.96,245.11,1.68,2.66,3.75,5.94,3.64,5.86,7.79,9.62
3/18/2013 1:15 AM,15.08,15.44,59.15,59.80,0.36,69.81,245.19,243.71,247.24,244.09,1.58,2.70,3.53,6.03,3.36,5.93,7.56,9.16
3/18/2013 1:30 AM,14.97,15.38,58.95,59.68,0.40,70.20,248.99,243.41,250.05,243.72,1.29,2.34,2.90,5.24,2.78,5.16,5.72,8.93
3/18/2013 1:45 AM,14.79,15.32,58.62,59.58,0.54,71.62,246.23,241.17,247.44,240.84,1.18,2.36,2.64,5.27,2.53,5.20,6.87,8.01
3/18/2013 2:00 AM,14.40,15.11,57.92,59.20,0.71,73.32,248.05,239.02,250.33,239.13,0.71,1.99,1.59,4.45,1.54,4.40,5.95,7.56
3/18/2013 2:15 AM,13.85,14.74,56.92,58.54,0.90,76.70,188.95,221.70,209.75,227.48,0.26,1.21,0.57,2.71,0.15,2.61,1.83,5.72
3/18/2013 2:30 AM,13.15,14.74,55.67,58.52,1.59,78.10,59.45,234.00,49.76,239.72,0.56,0.70,1.24,1.57,0.94,1.01,2.52,3.66
3/18/2013 2:45 AM,12.73,14.01,54.92,57.22,1.28,82.23,99.33,250.78,108.63,257.04,0.24,0.55,0.54,1.23,0.45,0.97,1.83,2.98
3/18/2013 3:00 AM,12.43,14.02,54.38,57.24,1.59,83.33,225.46,219.15,187.32,219.72,0.20,0.95,0.44,2.12,0.31,2.08,1.60,3.89
3/18/2013 3:15 AM,11.98,13.68,53.56,56.63,1.71,85.38,274.36,235.23,274.40,235.80,0.01,0.77,0.01,1.71,0.01,1.67,0.69,2.98
3/18/2013 3:30 AM,11.88,13.69,53.38,56.65,1.81,86.23,75.11,258.47,320.39,258.55,0.01,1.08,0.01,2.41,0.01,2.39,0.69,3.66
3/18/2013 3:45 AM,12.20,13.89,53.96,57.00,1.69,86.09,182.80,248.13,197.76,248.10,0.20,1.56,0.45,3.50,0.37,3.44,1.37,5.27
3/18/2013 4:00 AM,12.71,14.26,54.88,57.67,1.55,84.18,256.79,244.41,260.21,245.78,0.76,1.99,1.69,4.46,1.46,4.21,6.18,8.93
3/18/2013 4:15 AM,13.45,14.23,56.22,57.61,0.77,82.09,253.80,247.53,253.44,247.30,1.35,2.38,3.02,5.31,2.88,5.17,6.41,8.93
3/18/2013 4:30 AM,14.08,14.51,57.35,58.11,0.43,80.97,256.23,251.59,259.42,252.12,0.86,1.51,1.91,3.38,1.62,3.08,4.58,6.64
3/18/2013 4:45 AM,14.04,14.28,57.27,57.71,0.24,80.13,244.57,248.85,247.06,249.99,1.13,2.04,2.52,4.57,2.31,4.46,5.04,7.33
3/18/2013 5:00 AM,13.68,14.19,56.62,57.55,0.52,80.99,232.99,263.76,248.65,265.03,0.55,1.44,1.23,3.22,1.05,3.17,2.75,5.04
3/18/2013 5:15 AM,13.74,14.31,56.74,57.76,0.57,81.73,239.24,268.38,240.62,268.56,0.53,1.43,1.18,3.19,1.07,3.14,2.75,4.12
3/18/2013 5:30 AM,14.13,14.51,57.43,58.12,0.38,80.83,220.41,238.37,225.21,238.51,0.60,1.52,1.35,3.40,1.19,3.33,2.98,5.27
3/18/2013 5:45 AM,14.25,14.58,57.64,58.25,0.34,80.45,234.02,234.12,235.37,234.56,0.78,1.93,1.75,4.31,1.66,4.23,4.58,7.33
3/18/2013 6:00 AM,14.41,14.67,57.94,58.40,0.26,80.43,252.74,247.88,256.63,247.76,0.90,1.69,2.01,3.79,1.90,3.70,4.12,6.18
3/18/2013 6:15 AM,14.66,14.87,58.39,58.77,0.21,80.23,229.36,230.18,235.84,230.28,1.18,2.22,2.65,4.97,2.44,4.81,6.18,8.70
3/18/2013 6:30 AM,14.90,15.06,58.81,59.10,0.16,81.09,243.60,236.85,249.39,241.52,1.46,2.30,3.26,5.14,2.92,4.77,8.01,9.85
3/18/2013 6:45 AM,15.20,15.22,59.37,59.39,0.02,80.96,236.62,236.32,238.66,235.73,1.79,2.57,4.00,5.75,3.74,5.47,11.91,13.74
3/18/2013 7:00 AM,15.60,15.61,60.09,60.09,0.00,80.86,224.77,214.13,225.03,214.05,2.25,3.27,5.04,7.31,4.57,6.77,14.88,14.88
3/18/2013 7:15 AM,16.00,15.94,60.79,60.69,-0.06,79.92,233.85,225.18,233.76,223.48,2.28,3.34,5.09,7.46,4.47,6.66,18.55,23.13
3/18/2013 7:30 AM,16.02,15.95,60.84,60.71,-0.07,79.47,227.62,225.59,226.55,223.88,2.69,3.73,6.03,8.33,5.28,7.71,15.11,20.15
3/18/2013 7:45 AM,16.00,15.92,60.79,60.66,-0.07,79.79,223.70,218.33,226.00,217.74,2.36,3.45,5.29,7.71,4.70,7.25,16.72,16.26
3/18/2013 8:00 AM,16.03,15.95,60.86,60.70,-0.09,79.65,228.34,223.79,230.65,223.76,2.59,3.43,5.80,7.67,5.35,7.20,16.26,16.95
3/18/2013 8:15 AM,16.02,15.94,60.84,60.69,-0.08,79.74,227.13,218.89,227.07,217.23,2.18,3.41,4.89,7.63,4.14,7.01,12.82,16.95
3/18/2013 8:30 AM,16.06,15.97,60.92,60.75,-0.09,79.72,233.42,226.17,233.69,226.58,2.84,3.72,6.35,8.32,5.75,7.72,16.03,17.40
3/18/2013 8:45 AM,16.14,16.04,61.05,60.88,-0.09,79.66,234.55,230.71,234.98,231.39,2.58,3.49,5.76,7.80,5.17,7.21,13.05,16.72
3/18/2013 9:00 AM,16.15,16.05,61.06,60.89,-0.10,79.61,229.59,224.85,230.03,224.30,2.34,3.31,5.24,7.41,4.84,7.06,13.51,16.95
3/18/2013 9:15 AM,16.26,16.15,61.26,61.07,-0.10,79.28,235.91,230.20,237.21,229.91,2.58,3.48,5.77,7.77,5.37,7.35,13.74,15.11
3/18/2013 9:30 AM,16.37,16.26,61.46,61.26,-0.11,78.90,229.74,231.34,229.98,230.96,2.47,3.24,5.53,7.25,5.06,6.81,12.37,13.97
3/18/2013 9:45 AM,16.18,16.03,61.12,60.85,-0.15,80.40,234.99,225.86,233.55,224.74,1.89,2.69,4.22,6.01,3.75,5.63,10.08,12.37
3/18/2013 10:00 AM,15.81,15.75,60.45,60.34,-0.06,84.25,232.36,228.22,231.38,227.57,2.53,3.42,5.67,7.65,5.31,7.29,13.74,14.88
3/18/2013 10:15 AM,16.03,15.99,60.85,60.78,-0.04,83.17,230.09,228.05,229.32,227.71,2.46,3.35,5.50,7.50,5.12,7.17,12.37,15.57
3/18/2013 10:30 AM,16.12,16.01,61.01,60.81,-0.11,81.98,229.09,222.70,228.16,221.03,2.75,3.63,6.16,8.11,5.60,7.58,15.57,14.66
3/18/2013 10:45 AM,16.07,15.95,60.92,60.71,-0.12,80.32,227.05,215.77,223.79,213.55,2.90,3.50,6.49,7.83,5.23,6.72,18.09,18.32
3/18/2013 11:00 AM,16.40,16.29,61.52,61.32,-0.11,77.09,214.32,209.47,219.26,209.15,2.31,3.03,5.17,6.79,4.58,6.14,13.97,16.95
3/18/2013 11:15 AM,16.21,16.09,61.17,60.96,-0.12,77.86,212.92,208.16,213.53,212.31,3.14,4.15,7.03,9.28,5.80,8.13,17.63,22.44
3/18/2013 11:30 AM,15.74,15.63,60.34,60.13,-0.12,81.38,221.00,224.26,228.59,228.47,2.44,3.37,5.46,7.54,4.64,6.82,13.97,17.63
3/18/2013 11:45 AM,15.59,15.48,60.07,59.87,-0.11,81.70,228.38,222.61,230.52,223.98,2.64,3.32,5.90,7.43,5.30,6.82,14.20,16.49
3/18/2013 12:00 PM,15.66,15.64,60.19,60.16,-0.02,81.40,223.62,221.27,227.08,220.15,2.46,3.35,5.50,7.49,4.63,6.50,13.97,17.63
3/18/2013 12:15 PM,14.49,14.42,58.08,57.96,-0.07,95.68,213.64,199.10,208.40,197.45,2.05,2.92,4.57,6.54,3.70,5.86,13.74,16.26
3/18/2013 12:30 PM,14.10,14.01,57.39,57.22,-0.09,99.81,227.25,214.55,221.81,213.01,1.50,2.23,3.35,4.99,2.90,4.42,10.76,12.82
3/18/2013 12:45 PM,13.92,13.80,57.06,56.83,-0.13,99.96,234.77,237.89,235.20,236.46,1.24,1.86,2.78,4.16,2.58,3.89,7.10,9.39
3/18/2013 1:00 PM,13.86,13.73,56.95,56.71,-0.13,100.01,242.35,237.60,242.09,236.01,1.31,1.92,2.94,4.29,2.74,4.12,7.79,7.79
3/18/2013 1:15 PM,13.75,13.66,56.74,56.60,-0.08,100.02,219.71,223.46,223.92,224.39,1.31,2.32,2.93,5.18,2.70,5.02,5.95,7.79
3/18/2013 1:30 PM,13.66,13.58,56.59,56.45,-0.08,100.10,191.44,209.86,193.08,210.44,0.72,1.58,1.62,3.54,1.47,3.43,4.35,6.64
3/18/2013 1:45 PM,13.70,13.60,56.67,56.47,-0.11,100.14,209.34,212.25,205.08,212.22,0.92,1.52,2.05,3.40,1.80,3.19,4.58,5.95
3/18/2013 2:00 PM,13.74,13.66,56.74,56.59,-0.08,100.18,215.79,228.51,215.23,228.49,0.90,1.36,2.02,3.04,1.82,2.93,3.89,7.33
3/18/2013 2:15 PM,13.75,13.66,56.75,56.60,-0.09,100.22,220.32,225.79,216.21,223.93,0.76,1.58,1.69,3.53,1.54,3.36,3.89,6.87
3/18/2013 2:30 PM,13.69,13.60,56.64,56.48,-0.09,100.24,187.04,199.64,173.24,197.75,0.84,1.43,1.89,3.19,1.63,2.77,7.56,14.43
3/18/2013 2:45 PM,13.69,13.62,56.65,56.51,-0.07,100.27,205.20,197.27,190.49,185.83,0.88,1.30,1.96,2.91,1.54,2.42,10.99,14.66
3/18/2013 3:00 PM,13.74,13.68,56.74,56.62,-0.07,100.29,24.54,3.24,353.77,339.62,0.60,0.81,1.34,1.80,1.03,1.51,5.72,8.01
3/18/2013 3:15 PM,13.87,13.81,56.97,56.85,-0.06,100.32,324.25,320.06,324.85,320.57,2.72,3.34,6.08,7.47,5.49,6.76,14.20,18.78
3/18/2013 3:30 PM,13.29,13.19,55.92,55.75,-0.09,100.20,275.36,277.93,297.64,289.77,2.38,3.04,5.32,6.80,3.83,5.06,13.05,13.97
3/18/2013 3:45 PM,12.52,12.43,54.54,54.38,-0.09,100.07,252.08,260.40,254.02,264.98,1.15,1.40,2.56,3.13,1.72,2.44,7.79,8.70
3/18/2013 4:00 PM,12.16,12.17,53.89,53.90,0.01,100.12,213.14,246.42,223.21,246.50,0.74,1.04,1.66,2.32,1.25,1.97,4.12,4.81
3/18/2013 4:15 PM,12.12,12.10,53.81,53.79,-0.01,100.17,126.92,130.90,116.27,124.63,0.91,0.92,2.03,2.06,1.82,1.82,3.89,4.81
3/18/2013 4:30 PM,11.92,11.86,53.45,53.34,-0.06,100.20,136.82,138.11,136.19,137.91,1.50,2.26,3.35,5.06,3.25,5.00,6.87,7.33
3/18/2013 4:45 PM,11.82,11.73,53.28,53.11,-0.09,100.23,143.22,141.80,144.54,144.65,1.52,2.33,3.41,5.20,3.07,4.92,7.56,9.85
3/18/2013 5:00 PM,11.79,11.70,53.23,53.06,-0.09,100.25,213.05,203.03,200.00,195.09,1.18,1.52,2.63,3.40,1.55,2.38,8.01,8.93
3/18/2013 5:15 PM,11.84,11.76,53.31,53.17,-0.08,100.25,129.30,134.07,124.95,129.08,1.77,2.25,3.95,5.03,3.56,4.54,12.14,11.68
3/18/2013 5:30 PM,11.84,11.77,53.32,53.18,-0.08,100.26,214.31,223.03,231.89,218.72,0.88,1.26,1.97,2.82,1.08,2.04,5.50,6.41
3/18/2013 5:45 PM,12.08,12.00,53.75,53.60,-0.08,100.28,189.30,190.79,197.35,195.93,0.98,1.54,2.20,3.44,1.90,3.12,9.62,11.22
3/18/2013 6:00 PM,12.34,12.23,54.20,54.01,-0.11,100.29,265.68,233.50,254.24,226.50,0.86,1.32,1.92,2.95,1.32,2.15,7.33,10.99
3/18/2013 6:15 PM,12.36,12.25,54.26,54.06,-0.11,100.30,77.79,98.39,77.25,92.63,1.30,1.25,2.90,2.79,2.54,2.38,6.18,6.41
3/18/2013 6:30 PM,12.34,12.24,54.22,54.02,-0.11,100.29,58.49,224.82,247.28,205.80,0.57,0.62,1.27,1.38,0.21,0.66,3.43,3.43
3/18/2013 6:45 PM,12.27,12.18,54.09,53.92,-0.09,100.28,24.01,37.04,12.62,28.13,2.28,2.51,5.09,5.60,1.52,1.29,10.30,10.53
3/18/2013 7:00 PM,12.27,12.26,54.08,54.07,0.00,100.27,180.51,214.76,212.80,246.89,1.29,1.62,2.88,3.62,0.44,1.54,6.41,8.24
3/18/2013 7:15 PM,12.27,12.25,54.09,54.05,-0.02,100.25,161.79,171.05,170.71,174.91,0.63,0.89,1.41,1.99,1.04,1.50,5.04,5.50
3/18/2013 7:30 PM,12.09,12.14,53.77,53.85,0.04,100.23,231.32,247.23,231.35,252.19,0.03,0.39,0.06,0.86,0.06,0.81,1.37,2.98
3/18/2013 7:45 PM,11.74,11.91,53.13,53.43,0.17,100.23,231.16,273.28,230.58,268.20,0.01,0.41,0.03,0.91,0.03,0.82,0.69,2.29
3/18/2013 8:00 PM,11.49,11.63,52.68,52.93,0.14,100.24,222.12,298.15,183.66,251.20,0.16,0.25,0.37,0.55,0.37,0.43,2.29,2.29
3/18/2013 8:15 PM,11.47,11.77,52.64,53.19,0.31,100.28,203.92,256.27,195.58,246.51,0.21,0.54,0.46,1.21,0.40,1.10,2.06,2.29
3/18/2013 8:30 PM,11.29,11.48,52.33,52.66,0.19,100.29,58.82,313.63,73.86,319.15,0.05,0.04,0.10,0.09,0.09,0.09,1.14,0.92
3/18/2013 8:45 PM,11.35,11.67,52.42,53.00,0.32,100.31,131.92,251.87,174.20,222.62,0.63,0.99,1.41,2.20,1.40,2.08,4.12,5.27
3/18/2013 9:00 PM,11.39,11.78,52.50,53.20,0.39,100.34,282.07,252.84,265.08,245.51,0.60,1.07,1.33,2.40,0.54,2.08,4.35,5.50
3/18/2013 9:15 PM,11.24,11.57,52.22,52.83,0.34,100.34,231.99,254.80,189.49,252.59,0.26,0.83,0.58,1.85,0.35,1.80,2.29,3.66
3/18/2013 9:30 PM,11.19,11.51,52.15,52.72,0.32,100.35,314.32,253.78,217.20,238.28,0.41,0.87,0.91,1.95,0.19,1.79,2.29,4.58
3/18/2013 9:45 PM,11.02,11.39,51.83,52.50,0.37,100.35,173.44,229.14,167.70,215.42,0.43,0.75,0.97,1.67,0.86,1.60,2.98,4.58
3/18/2013 10:00 PM,10.67,11.18,51.21,52.12,0.50,100.34,141.82,253.80,106.33,235.77,0.08,0.09,0.19,0.19,0.19,0.17,1.37,2.29
3/18/2013 10:15 PM,10.67,11.20,51.21,52.16,0.53,100.35,115.03,272.22,175.71,265.60,0.23,0.87,0.51,1.94,0.49,1.74,2.75,5.04
3/18/2013 10:30 PM,11.31,11.50,52.36,52.71,0.19,100.39,215.76,226.64,215.49,225.14,1.17,2.20,2.61,4.91,2.36,4.70,9.39,9.62
3/18/2013 10:45 PM,11.68,11.74,53.02,53.13,0.06,100.42,227.28,230.45,231.01,231.04,1.42,2.32,3.18,5.19,2.93,4.94,9.16,9.62
3/18/2013 11:00 PM,11.64,11.60,52.95,52.88,-0.04,100.44,215.29,232.34,237.00,236.33,0.48,0.93,1.08,2.07,0.76,1.67,3.66,4.35
3/18/2013 11:15 PM,11.61,11.60,52.90,52.87,-0.02,100.45,219.58,222.81,234.30,229.12,1.07,1.69,2.39,3.77,1.75,3.21,9.16,8.93
3/18/2013 11:30 PM,11.66,11.65,52.99,52.96,-0.02,100.45,239.06,242.27,242.73,243.90,1.33,2.07,2.97,4.64,2.57,4.29,8.24,7.79
3/18/2013 11:45 PM,11.75,11.75,53.16,53.15,-0.01,100.46,239.71,237.21,232.40,234.15,1.68,2.84,3.77,6.34,3.26,5.97,9.16,11.91
3/19/2013,11.96,11.96,53.54,53.52,-0.01,100.46,278.19,278.31,282.75,281.16,2.88,3.90,6.43,8.72,5.94,8.17,21.75,21.30
3/19/2013 12:15 AM,11.91,11.89,53.44,53.41,-0.02,100.31,276.65,274.38,276.86,273.87,2.90,3.76,6.49,8.41,6.14,7.99,19.01,19.24
3/19/2013 12:30 AM,11.65,11.61,52.97,52.89,-0.04,99.76,294.50,293.73,296.94,294.50,3.63,4.12,8.12,9.22,7.45,8.61,16.95,22.21
3/19/2013 12:45 AM,11.40,11.34,52.52,52.41,-0.06,98.08,291.43,292.98,290.45,292.70,3.50,4.04,7.83,9.04,7.49,8.76,17.17,15.57
3/19/2013 1:00 AM,11.22,11.16,52.20,52.10,-0.06,96.50,280.09,282.82,282.70,284.67,2.47,3.26,5.53,7.28,5.19,6.95,16.49,15.11
3/19/2013 1:15 AM,11.04,10.99,51.88,51.79,-0.05,93.34,275.08,279.23,277.12,282.12,2.65,3.48,5.93,7.78,5.51,7.31,14.66,17.63
3/19/2013 1:30 AM,10.81,10.75,51.46,51.35,-0.07,90.02,261.72,268.25,262.43,269.15,3.03,3.80,6.77,8.49,6.16,7.83,15.80,17.17
3/19/2013 1:45 AM,10.55,10.49,50.99,50.89,-0.06,85.15,271.00,268.43,271.87,269.04,3.69,4.44,8.25,9.93,7.68,9.46,16.03,21.30
3/19/2013 2:00 AM,10.02,9.98,50.04,49.97,-0.04,80.49,283.52,284.08,285.07,285.31,4.11,5.10,9.19,11.41,8.59,10.67,20.84,24.73
3/19/2013 2:15 AM,9.67,9.64,49.40,49.36,-0.02,77.74,267.35,268.54,268.46,268.90,3.94,5.18,8.82,11.59,8.32,11.10,19.46,21.30
3/19/2013 2:30 AM,9.36,9.33,48.84,48.79,-0.03,77.15,267.56,267.13,269.08,267.60,3.97,5.49,8.88,12.29,8.34,11.89,19.24,19.69
3/19/2013 2:45 AM,9.07,9.04,48.33,48.28,-0.03,76.65,270.28,271.01,271.58,271.44,4.03,5.36,9.02,11.98,8.68,11.66,17.17,20.38
3/19/2013 3:00 AM,8.75,8.75,47.75,47.75,0.00,78.81,272.20,272.83,272.91,273.28,3.47,4.59,7.76,10.27,7.44,9.98,17.86,18.55
3/19/2013 3:15 AM,8.40,8.40,47.12,47.13,0.00,81.05,271.25,273.08,274.23,274.08,2.68,3.77,5.99,8.42,5.63,8.03,12.37,15.11
3/19/2013 3:30 AM,8.20,8.19,46.77,46.74,-0.01,79.94,276.59,278.35,277.52,278.75,3.50,4.55,7.83,10.18,7.63,9.95,12.82,15.57
3/19/2013 3:45 AM,7.83,7.81,46.10,46.05,-0.03,77.81,277.63,278.61,278.17,278.90,3.47,4.48,7.76,10.01,7.49,9.78,14.20,17.17
3/19/2013 4:00 AM,7.51,7.52,45.51,45.54,0.02,73.19,287.22,289.60,286.90,289.70,2.74,3.37,6.13,7.54,5.99,7.39,12.82,12.82
3/19/2013 4:15 AM,7.18,7.22,44.93,45.00,0.04,71.26,280.81,279.61,281.44,280.02,2.54,3.32,5.69,7.43,5.56,7.30,10.76,13.74
3/19/2013 4:30 AM,6.81,6.85,44.26,44.33,0.04,69.85,270.72,276.12,272.14,277.36,1.41,2.05,3.14,4.58,2.88,4.27,10.99,10.99
3/19/2013 4:45 AM,6.62,6.71,43.91,44.08,0.09,67.51,214.33,237.56,220.75,253.98,0.94,1.00,2.11,2.24,1.48,1.82,6.64,6.87
3/19/2013 5:00 AM,5.76,6.47,42.37,43.64,0.71,73.22,213.41,220.54,208.32,220.03,0.91,1.30,2.03,2.90,1.45,2.50,5.04,5.72
3/19/2013 5:15 AM,4.81,5.89,40.65,42.59,1.08,83.14,100.43,255.39,136.98,259.18,0.15,0.75,0.33,1.68,0.08,1.54,2.29,3.66
3/19/2013 5:30 AM,4.47,5.44,40.05,41.78,0.96,86.90,158.59,196.85,147.87,213.34,0.39,0.71,0.86,1.59,0.45,1.29,2.29,3.66
3/19/2013 5:45 AM,3.60,4.41,38.48,39.94,0.81,93.67,86.49,188.30,19.32,92.26,0.07,0.12,0.16,0.27,0.16,0.08,1.60,1.83
3/19/2013 6:00 AM,3.30,4.27,37.94,39.69,0.97,98.89,91.76,285.68,94.81,241.95,0.17,0.10,0.39,0.21,0.38,0.11,1.83,1.37
3/19/2013 6:15 AM,2.87,4.11,37.17,39.39,1.23,99.41,58.26,206.00,45.15,223.84,0.25,0.42,0.57,0.95,0.26,0.60,2.06,2.75
3/19/2013 6:30 AM,2.80,3.64,37.04,38.56,0.84,99.46,289.07,247.37,287.42,249.40,0.06,0.69,0.14,1.54,0.06,1.45,0.92,2.75
3/19/2013 6:45 AM,2.25,3.21,36.06,37.78,0.96,99.51,50.90,267.55,347.73,258.49,0.08,0.37,0.18,0.84,0.11,0.71,2.52,2.06
3/19/2013 7:00 AM,2.09,3.15,35.76,37.67,1.06,99.57,77.40,324.73,78.84,311.78,0.44,0.15,0.98,0.33,0.89,0.29,2.29,2.75
3/19/2013 7:15 AM,1.93,3.31,35.48,37.96,1.37,99.61,159.16,237.31,172.51,230.77,0.23,0.75,0.50,1.68,0.42,1.66,1.83,3.43
3/19/2013 7:30 AM,2.10,3.37,35.78,38.06,1.27,99.65,250.16,244.74,255.73,244.57,0.73,1.44,1.63,3.22,1.59,3.18,2.98,4.12
3/19/2013 7:45 AM,1.48,2.22,34.66,36.00,0.75,99.64,96.92,256.12,61.12,241.56,0.25,0.46,0.57,1.03,0.42,0.96,2.06,2.52
3/19/2013 8:00 AM,1.05,1.75,33.89,35.16,0.70,99.64,40.60,57.38,44.63,58.75,0.67,0.78,1.51,1.75,1.47,1.72,3.66,3.21
3/19/2013 8:15 AM,1.41,2.41,34.53,36.34,1.00,99.67,81.97,91.56,76.21,85.61,0.70,0.64,1.57,1.42,0.87,0.85,4.81,4.81
3/19/2013 8:30 AM,1.73,2.48,35.12,36.47,0.75,99.75,56.27,44.66,57.93,39.99,0.48,0.40,1.08,0.91,1.03,0.87,2.52,3.21
3/19/2013 8:45 AM,2.68,3.18,36.82,37.73,0.50,95.26,52.31,317.07,34.49,303.30,0.17,0.44,0.39,0.99,0.16,0.86,1.83,2.29
3/19/2013 9:00 AM,3.87,4.12,38.97,39.42,0.25,84.54,241.43,266.07,239.28,263.26,0.59,1.01,1.31,2.26,1.27,2.21,3.66,3.89
3/19/2013 9:15 AM,4.99,5.14,40.98,41.26,0.15,78.86,221.96,247.20,231.71,248.02,0.60,1.20,1.34,2.68,1.25,2.60,3.43,4.35
3/19/2013 9:30 AM,6.15,6.19,43.07,43.14,0.03,71.47,220.97,248.02,221.72,248.93,0.82,1.24,1.84,2.78,1.73,2.67,4.35,5.04
3/19/2013 9:45 AM,6.88,6.84,44.39,44.31,-0.04,65.53,250.89,253.32,250.00,254.67,1.00,1.16,2.24,2.60,1.99,2.39,5.04,4.81
3/19/2013 10:00 AM,7.46,7.33,45.43,45.19,-0.13,60.04,264.32,268.24,264.16,268.95,1.87,2.12,4.18,4.75,3.90,4.56,8.70,9.39
3/19/2013 10:15 AM,7.70,7.55,45.87,45.59,-0.16,58.64,265.98,266.64,266.15,266.46,2.41,2.90,5.39,6.49,5.12,6.25,11.22,12.37
3/19/2013 10:30 AM,8.17,8.04,46.71,46.47,-0.13,57.51,280.18,278.72,279.95,280.53,2.24,2.59,5.01,5.78,4.55,5.42,12.14,14.66
3/19/2013 10:45 AM,8.61,8.46,47.50,47.23,-0.15,54.80,272.16,270.92,272.65,270.24,3.09,3.58,6.92,8.01,6.20,7.47,17.17,19.46
3/19/2013 11:00 AM,9.09,8.95,48.36,48.11,-0.14,49.69,306.91,305.46,311.02,309.51,3.61,4.01,8.07,8.96,7.01,7.85,19.01,19.46
3/19/2013 11:15 AM,9.29,9.15,48.72,48.46,-0.14,45.92,289.79,288.31,289.30,287.64,4.60,5.35,10.29,11.97,8.79,10.54,20.61,24.73
3/19/2013 11:30 AM,9.49,9.25,49.07,48.65,-0.24,46.91,265.96,270.78,266.96,270.83,4.50,5.74,10.05,12.83,9.56,12.45,18.32,23.59
3/19/2013 11:45 AM,9.65,9.54,49.36,49.18,-0.10,46.60,292.24,286.60,290.88,286.93,3.63,4.48,8.12,10.02,7.35,9.33,16.03,16.03
3/19/2013 12:00 PM,9.97,9.79,49.95,49.61,-0.19,42.50,279.81,280.92,278.20,279.55,4.61,5.54,10.31,12.40,9.09,11.31,21.30,22.90
3/19/2013 12:15 PM,10.21,10.02,50.38,50.04,-0.19,40.86,273.52,278.60,275.40,279.36,3.74,4.57,8.37,10.22,7.63,9.57,16.49,17.40
3/19/2013 12:30 PM,10.78,10.62,51.41,51.11,-0.16,42.31,275.38,273.02,274.76,272.91,2.92,3.61,6.54,8.07,6.01,7.65,15.11,16.03
3/19/2013 12:45 PM,11.17,10.93,52.11,51.67,-0.24,42.64,268.99,261.82,269.65,262.76,3.27,4.02,7.30,8.99,6.45,8.20,19.46,20.84
3/19/2013 1:00 PM,11.49,11.24,52.68,52.23,-0.25,41.61,257.55,255.45,258.72,257.72,2.90,3.58,6.49,8.02,5.98,7.47,14.43,14.20
3/19/2013 1:15 PM,11.51,11.29,52.72,52.32,-0.22,38.84,261.00,262.22,261.27,263.35,4.04,4.92,9.03,11.01,8.51,10.59,21.30,20.38
3/19/2013 1:30 PM,12.02,11.84,53.63,53.31,-0.18,39.15,275.88,272.55,270.34,265.71,2.52,3.16,5.64,7.08,4.90,6.36,14.66,16.49
3/19/2013 1:45 PM,12.55,12.38,54.59,54.28,-0.17,35.14,305.69,300.17,302.58,300.50,2.74,2.99,6.12,6.68,4.74,5.40,15.11,15.34
3/19/2013 2:00 PM,12.67,12.36,54.80,54.25,-0.30,32.21,312.47,309.04,305.94,304.43,3.05,3.96,6.82,8.85,4.78,6.39,14.43,20.15
3/19/2013 2:15 PM,12.54,12.39,54.58,54.31,-0.15,30.26,329.97,331.57,328.52,331.42,3.91,4.43,8.75,9.91,7.95,9.15,17.17,19.24
3/19/2013 2:30 PM,13.11,12.87,55.60,55.16,-0.25,30.30,295.51,296.02,294.10,294.48,3.34,3.81,7.47,8.53,6.76,7.84,17.40,16.49
3/19/2013 2:45 PM,13.21,13.07,55.78,55.52,-0.14,29.69,289.04,288.45,288.94,288.90,3.67,4.35,8.20,9.72,7.27,8.71,18.78,20.84
3/19/2013 3:00 PM,13.47,13.32,56.24,55.97,-0.15,30.10,310.46,307.28,315.45,309.48,3.45,4.31,7.70,9.64,6.38,7.82,17.63,19.01
3/19/2013 3:15 PM,13.56,13.38,56.41,56.08,-0.19,28.81,326.78,328.27,326.44,327.02,3.12,3.66,6.98,8.18,6.13,7.09,20.38,19.92
3/19/2013 3:30 PM,13.71,13.51,56.69,56.32,-0.20,24.59,334.94,334.82,337.24,332.82,4.38,4.75,9.79,10.61,8.62,9.48,29.08,28.39
3/19/2013 3:45 PM,13.35,13.13,56.04,55.63,-0.23,22.25,332.85,328.58,332.79,328.77,4.00,4.76,8.96,10.64,8.10,9.68,21.07,23.36
3/19/2013 4:00 PM,13.27,13.09,55.89,55.57,-0.18,21.62,319.64,314.67,320.10,311.86,4.45,5.37,9.96,12.00,8.03,9.62,23.81,25.65
3/19/2013 4:15 PM,13.00,12.77,55.39,54.99,-0.22,20.30,292.83,294.33,288.61,292.58,4.07,4.99,9.09,11.16,7.70,9.82,26.56,26.56
3/19/2013 4:30 PM,12.89,12.80,55.21,55.04,-0.09,17.38,293.34,297.01,291.80,295.74,4.00,4.64,8.95,10.38,8.36,9.75,22.21,25.19
3/19/2013 4:45 PM,12.72,12.57,54.90,54.63,-0.15,15.74,286.02,287.89,286.22,288.06,4.14,4.73,9.26,10.57,8.44,9.68,19.46,20.15
3/19/2013 5:00 PM,12.75,12.57,54.94,54.62,-0.18,15.59,299.58,297.67,302.48,298.78,4.26,4.92,9.53,11.01,8.51,9.75,22.90,23.81
3/19/2013 5:15 PM,12.59,12.40,54.67,54.33,-0.19,15.12,274.15,278.34,274.21,278.22,4.39,5.41,9.81,12.09,9.11,11.35,22.67,25.42
3/19/2013 5:30 PM,12.41,12.20,54.34,53.96,-0.21,15.14,278.73,279.89,278.28,279.22,4.25,5.31,9.51,11.87,8.92,11.17,25.19,23.36
3/19/2013 5:45 PM,12.26,11.99,54.06,53.58,-0.27,15.19,268.06,272.22,268.69,271.30,4.46,5.72,9.97,12.78,9.40,12.37,21.30,23.81
3/19/2013 6:00 PM,12.21,11.98,53.98,53.57,-0.23,15.96,267.88,268.80,268.34,268.87,4.14,5.14,9.25,11.49,8.79,11.13,18.32,20.38
3/19/2013 6:15 PM,12.15,11.94,53.86,53.49,-0.21,16.61,267.86,270.32,268.47,271.12,4.57,5.83,10.22,13.05,9.74,12.71,19.69,21.07
3/19/2013 6:30 PM,11.94,11.79,53.49,53.22,-0.15,16.05,279.45,272.90,279.83,274.61,3.84,4.53,8.58,10.12,8.06,9.71,16.72,17.86
3/19/2013 6:45 PM,11.70,11.56,53.07,52.81,-0.14,16.33,274.60,273.70,274.98,273.82,3.55,4.46,7.95,9.98,7.43,9.57,15.80,18.09
3/19/2013 7:00 PM,11.43,11.30,52.57,52.34,-0.12,16.13,267.66,266.83,266.38,265.87,3.55,4.59,7.95,10.26,7.52,9.94,15.80,19.92
3/19/2013 7:15 PM,11.09,11.01,51.96,51.82,-0.08,16.63,266.76,266.21,268.42,266.90,3.10,4.00,6.94,8.96,6.54,8.64,16.72,17.63
3/19/2013 7:30 PM,10.69,10.63,51.25,51.13,-0.06,17.53,268.17,268.77,268.57,268.74,2.32,3.21,5.19,7.18,4.89,6.90,12.82,12.37
3/19/2013 7:45 PM,10.26,10.25,50.47,50.45,-0.01,19.99,277.53,272.13,277.37,272.70,1.87,2.45,4.19,5.47,4.04,5.30,9.16,9.39
3/19/2013 8:00 PM,9.86,9.99,49.76,49.98,0.12,22.21,267.28,270.88,268.12,271.74,1.54,2.23,3.45,4.99,3.32,4.88,6.87,9.39
3/19/2013 8:15 PM,9.72,9.86,49.50,49.74,0.14,22.24,269.87,274.78,270.26,275.29,2.01,2.90,4.49,6.49,4.40,6.41,9.39,10.76
3/19/2013 8:30 PM,9.50,9.62,49.10,49.31,0.12,22.67,281.37,283.41,281.10,283.78,1.90,2.57,4.25,5.74,4.19,5.68,7.79,9.16
3/19/2013 8:45 PM,9.27,9.43,48.69,48.97,0.15,23.62,285.30,287.30,285.30,287.12,1.65,2.53,3.68,5.65,3.63,5.60,6.18,8.47
3/19/2013 9:00 PM,9.08,9.23,48.35,48.61,0.15,24.79,290.19,292.12,289.74,291.79,1.52,2.25,3.39,5.03,3.33,4.94,5.50,7.79
3/19/2013 9:15 PM,9.06,9.14,48.31,48.45,0.08,25.10,285.75,294.56,286.36,295.06,1.24,1.83,2.76,4.09,2.69,3.98,5.04,6.87
3/19/2013 9:30 PM,8.92,9.04,48.06,48.26,0.11,25.84,272.80,290.17,274.37,291.37,0.69,1.27,1.54,2.83,1.47,2.77,4.12,5.50
3/19/2013 9:45 PM,8.62,8.89,47.52,48.01,0.27,27.15,274.96,283.23,273.79,283.71,0.80,1.42,1.78,3.19,1.69,3.07,4.12,5.27
3/19/2013 10:00 PM,8.02,8.79,46.44,47.82,0.77,29.82,297.45,290.74,295.46,291.13,0.76,1.58,1.70,3.54,1.66,3.50,3.21,5.50
3/19/2013 10:15 PM,7.27,8.64,45.08,47.55,1.37,33.31,280.16,290.09,287.18,290.16,0.40,1.68,0.89,3.75,0.88,3.74,2.98,5.27
3/19/2013 10:30 PM,7.08,8.32,44.75,46.98,1.24,33.58,254.26,279.22,254.20,278.94,0.22,1.78,0.49,3.98,0.48,3.97,2.29,5.50
3/19/2013 10:45 PM,7.48,8.27,45.47,46.89,0.79,33.97,270.27,271.93,260.29,271.93,0.69,1.95,1.55,4.36,1.52,4.34,3.21,6.64
3/19/2013 11:00 PM,7.83,8.35,46.10,47.03,0.51,32.42,256.96,269.91,257.33,270.04,0.74,1.81,1.67,4.05,1.63,4.02,3.66,5.72
3/19/2013 11:15 PM,7.34,8.13,45.22,46.63,0.78,38.65,219.30,275.85,276.24,268.96,0.32,1.20,0.72,2.68,0.23,2.52,2.98,4.81
3/19/2013 11:30 PM,6.79,7.79,44.21,46.01,1.00,48.32,67.63,279.31,53.71,279.25,0.19,0.36,0.43,0.81,0.40,0.79,2.06,2.06
3/19/2013 11:45 PM,6.55,7.66,43.79,45.80,1.12,52.51,65.31,289.32,15.59,284.87,0.06,0.62,0.12,1.40,0.12,1.36,1.14,2.75
3/20/2013,6.49,7.38,43.67,45.28,0.89,44.70,23.52,323.23,30.77,318.51,0.19,0.70,0.42,1.56,0.38,1.47,1.83,4.35
3/20/2013 12:15 AM,6.79,8.06,44.22,46.51,1.27,42.08,303.49,310.95,289.79,311.66,0.45,1.53,1.00,3.42,0.91,3.34,5.27,5.95
3/20/2013 12:30 AM,6.91,8.07,44.43,46.53,1.17,33.95,278.32,298.31,278.94,298.30,0.92,1.83,2.05,4.10,2.00,4.06,3.66,6.18
3/20/2013 12:45 AM,6.73,7.88,44.11,46.18,1.15,37.72,302.27,304.17,300.31,304.55,0.57,1.68,1.27,3.75,1.22,3.70,3.43,6.64
3/20/2013 1:00 AM,6.68,7.52,44.03,45.53,0.83,39.91,348.52,327.18,343.82,326.73,0.58,1.54,1.30,3.45,1.09,3.28,5.50,6.64
3/20/2013 1:15 AM,6.53,7.11,43.76,44.80,0.58,43.58,73.41,340.52,82.61,338.31,0.26,0.89,0.58,1.99,0.42,1.81,2.52,5.04
3/20/2013 1:30 AM,5.92,6.69,42.66,44.04,0.77,45.34,82.48,52.66,83.58,46.99,0.54,0.74,1.20,1.66,1.16,1.23,2.52,4.35
3/20/2013 1:45 AM,5.21,6.33,41.38,43.40,1.12,51.93,60.95,80.90,59.06,79.16,0.51,0.38,1.13,0.85,1.06,0.74,2.29,2.06
3/20/2013 2:00 AM,5.02,6.46,41.04,43.63,1.44,56.29,69.90,54.13,71.90,60.12,0.47,0.41,1.06,0.92,0.97,0.84,2.06,2.06
3/20/2013 2:15 AM,5.56,6.83,42.01,44.29,1.27,49.53,85.16,5.79,90.04,1.78,0.19,0.91,0.42,2.03,0.34,1.81,2.52,3.89
3/20/2013 2:30 AM,5.11,6.50,41.20,43.71,1.39,52.40,260.44,317.49,45.41,316.25,0.10,0.92,0.23,2.06,0.02,2.00,1.37,4.58
3/20/2013 2:45 AM,5.04,5.91,41.07,42.63,0.87,53.03,118.23,103.39,99.83,106.73,0.60,0.87,1.35,1.94,1.05,1.59,2.52,2.98
3/20/2013 3:00 AM,4.73,5.78,40.52,42.40,1.05,54.58,74.71,127.75,77.77,130.68,0.57,0.58,1.28,1.30,0.85,1.10,3.21,3.21
3/20/2013 3:15 AM,4.67,5.43,40.41,41.77,0.76,51.79,49.80,23.84,51.87,20.73,0.88,0.74,1.96,1.65,1.62,1.12,4.35,3.89
3/20/2013 3:30 AM,4.30,5.18,39.74,41.32,0.88,57.06,67.32,58.50,75.76,54.07,0.25,0.47,0.57,1.05,0.48,0.98,1.83,2.06
3/20/2013 3:45 AM,4.01,4.88,39.23,40.78,0.86,64.44,66.67,46.77,66.18,47.70,0.52,0.76,1.15,1.70,1.09,1.66,1.83,2.29
3/20/2013 4:00 AM,3.56,4.32,38.41,39.77,0.76,66.95,49.25,61.39,46.93,55.69,0.15,0.38,0.34,0.84,0.27,0.79,1.37,2.29
3/20/2013 4:15 AM,3.37,4.44,38.06,39.98,1.07,70.12,164.60,293.68,175.87,267.78,0.15,0.41,0.34,0.91,0.25,0.67,1.60,2.98
3/20/2013 4:30 AM,3.22,4.43,37.80,39.98,1.21,71.38,61.85,72.63,59.49,72.01,0.63,0.80,1.41,1.78,1.38,1.71,2.75,3.21
3/20/2013 4:45 AM,3.04,4.46,37.47,40.03,1.42,69.44,52.51,51.70,60.62,54.23,0.37,0.64,0.82,1.43,0.81,1.38,2.06,2.75
3/20/2013 5:00 AM,2.63,3.53,36.73,38.36,0.91,73.06,64.58,48.89,83.76,49.92,0.14,0.53,0.31,1.19,0.28,1.17,1.14,2.06
3/20/2013 5:15 AM,2.56,3.87,36.61,38.96,1.31,71.85,31.69,102.26,70.47,87.16,0.09,0.36,0.20,0.80,0.20,0.74,1.14,1.83
3/20/2013 5:30 AM,2.09,3.42,35.77,38.16,1.33,77.19,358.54,129.48,49.07,134.89,0.19,0.02,0.44,0.03,0.43,0.03,1.37,0.69
3/20/2013 5:45 AM,1.74,2.72,35.13,36.90,0.98,78.85,32.91,69.61,49.04,49.17,0.13,0.03,0.28,0.07,0.26,0.05,1.14,0.69
3/20/2013 6:00 AM,1.34,2.40,34.41,36.32,1.06,80.12,47.00,52.01,42.10,52.27,0.03,0.03,0.08,0.08,0.07,0.07,0.92,0.92
3/20/2013 6:15 AM,0.91,1.98,33.64,35.57,1.07,81.29,63.98,70.58,60.56,69.51,0.36,0.42,0.81,0.94,0.79,0.92,2.06,1.60
3/20/2013 6:30 AM,0.54,1.70,32.98,35.06,1.16,79.59,56.78,70.26,56.29,68.73,0.42,0.60,0.93,1.34,0.91,1.29,1.60,2.29
3/20/2013 6:45 AM,0.15,1.44,32.26,34.59,1.29,82.20,66.14,47.34,61.62,36.30,0.32,0.29,0.71,0.66,0.64,0.64,1.60,1.83
3/20/2013 7:00 AM,-0.20,1.48,31.64,34.67,1.68,84.90,23.45,139.85,46.36,125.45,0.07,0.24,0.15,0.54,0.15,0.49,1.37,2.06
3/20/2013 7:15 AM,-0.39,0.48,31.30,32.87,0.87,83.90,73.39,94.28,62.57,136.11,0.29,0.20,0.65,0.44,0.58,0.35,1.60,1.14
3/20/2013 7:30 AM,-0.76,0.09,30.63,32.16,0.85,84.73,48.76,87.87,54.15,63.09,0.39,0.41,0.86,0.92,0.83,0.75,2.29,2.29
3/20/2013 7:45 AM,-0.76,0.01,30.63,32.02,0.77,79.84,42.17,72.88,47.13,69.86,0.36,0.60,0.80,1.35,0.77,1.31,2.06,2.29
3/20/2013 8:00 AM,-0.99,-0.50,30.22,31.10,0.49,80.53,49.35,62.74,52.22,61.43,0.54,0.64,1.20,1.43,1.17,1.37,2.52,2.06
3/20/2013 8:15 AM,-0.76,0.01,30.64,32.02,0.77,73.65,43.01,51.73,41.66,50.19,0.63,0.77,1.41,1.73,1.36,1.64,2.52,2.98
3/20/2013 8:30 AM,-0.33,0.41,31.41,32.75,0.74,65.79,63.62,359.57,97.23,1.30,0.20,0.39,0.44,0.88,0.34,0.86,1.37,2.52
3/20/2013 8:45 AM,0.80,1.51,33.44,34.72,0.71,52.54,160.01,134.82,162.75,188.53,0.27,0.22,0.60,0.49,0.58,0.44,1.37,2.06
3/20/2013 9:00 AM,1.90,2.62,35.42,36.72,0.72,49.77,184.28,224.35,172.85,223.64,0.04,0.49,0.08,1.10,0.08,1.05,1.14,2.52
3/20/2013 9:15 AM,3.12,3.35,37.61,38.02,0.23,48.61,265.61,252.30,259.52,250.22,0.24,0.78,0.54,1.75,0.49,1.70,1.83,2.75
3/20/2013 9:30 AM,4.27,4.28,39.68,39.70,0.01,40.11,255.49,249.34,254.18,246.40,0.68,1.00,1.51,2.24,1.39,2.16,4.35,5.04
3/20/2013 9:45 AM,5.05,5.00,41.09,40.99,-0.06,33.06,250.63,249.18,250.28,248.33,1.22,1.31,2.73,2.93,2.60,2.80,5.50,6.18
3/20/2013 10:00 AM,5.41,5.31,41.74,41.56,-0.10,31.95,257.02,250.00,258.52,250.92,1.77,1.93,3.95,4.32,3.74,4.13,7.56,7.10
3/20/2013 10:15 AM,5.86,5.79,42.56,42.41,-0.08,30.83,241.79,238.29,240.72,236.89,1.68,1.87,3.75,4.19,3.26,3.90,8.24,8.24
3/20/2013 10:30 AM,6.29,6.12,43.33,43.02,-0.17,30.80,202.18,209.44,218.48,213.30,1.26,1.51,2.82,3.39,2.24,2.82,7.10,8.47
3/20/2013 10:45 AM,6.85,6.70,44.33,44.06,-0.15,28.57,228.22,210.94,228.20,219.79,1.42,1.68,3.18,3.75,2.60,3.17,7.10,8.24
3/20/2013 11:00 AM,7.25,7.11,45.05,44.79,-0.15,25.27,237.79,235.54,239.98,238.81,2.25,2.57,5.04,5.75,4.12,4.81,9.62,10.76
3/20/2013 11:15 AM,7.70,7.53,45.86,45.55,-0.17,24.89,238.12,230.35,246.82,239.08,1.87,2.32,4.18,5.19,3.41,4.40,11.22,11.45
3/20/2013 11:30 AM,7.98,7.89,46.37,46.21,-0.09,22.14,230.17,211.83,235.78,227.11,1.82,1.91,4.06,4.28,3.30,3.72,11.68,10.30
3/20/2013 11:45 AM,8.41,8.15,47.13,46.66,-0.26,20.01,258.38,260.38,256.17,256.78,3.30,3.99,7.37,8.92,6.42,7.90,17.86,16.49
3/20/2013 12:00 PM,8.38,8.25,47.09,46.85,-0.13,19.22,271.34,273.68,270.59,272.09,2.23,2.75,4.99,6.14,4.38,5.67,13.28,14.88
3/20/2013 12:15 PM,8.76,8.59,47.77,47.46,-0.17,17.73,263.82,266.85,268.88,270.73,3.03,3.42,6.77,7.64,5.98,7.11,13.51,16.72
3/20/2013 12:30 PM,9.21,9.12,48.58,48.42,-0.09,18.00,237.80,245.34,238.67,244.65,2.36,2.65,5.28,5.92,3.81,4.53,13.28,15.11
3/20/2013 12:45 PM,9.49,9.25,49.08,48.65,-0.24,19.80,259.42,256.77,257.04,254.82,3.48,4.19,7.78,9.36,6.80,8.46,17.40,21.75
3/20/2013 1:00 PM,9.84,9.62,49.72,49.32,-0.22,20.86,231.54,235.49,231.74,234.24,2.53,3.35,5.66,7.49,5.02,6.85,14.43,17.17
3/20/2013 1:15 PM,9.90,9.69,49.82,49.44,-0.21,20.79,249.60,250.40,248.09,247.68,3.09,3.84,6.92,8.59,6.09,7.70,17.40,20.15
3/20/2013 1:30 PM,9.97,9.77,49.95,49.59,-0.20,20.24,261.07,255.88,261.96,261.04,2.75,3.13,6.16,7.00,5.21,6.22,14.66,16.95
3/20/2013 1:45 PM,10.54,10.23,50.97,50.41,-0.31,20.53,247.99,247.59,249.87,247.82,4.12,4.94,9.21,11.06,8.23,10.30,18.55,19.69
3/20/2013 2:00 PM,10.40,10.19,50.73,50.34,-0.22,20.30,262.29,262.23,263.54,262.14,2.90,3.35,6.49,7.49,5.98,6.99,13.97,15.11
3/20/2013 2:15 PM,10.86,10.73,51.55,51.31,-0.13,20.84,227.96,224.43,231.22,228.77,2.77,3.37,6.20,7.54,5.33,6.64,15.11,18.55
3/20/2013 2:30 PM,11.14,10.98,52.06,51.76,-0.16,20.23,180.06,179.22,177.14,182.52,3.25,3.74,7.26,8.37,6.43,7.35,16.95,19.69
3/20/2013 2:45 PM,11.89,11.62,53.39,52.91,-0.27,20.00,268.49,266.43,268.36,264.06,4.51,5.29,10.09,11.83,8.09,9.76,22.90,23.36
3/20/2013 3:00 PM,11.16,10.97,52.08,51.75,-0.19,21.50,273.59,278.40,270.79,275.04,4.27,5.17,9.55,11.56,8.67,10.70,21.98,23.59
3/20/2013 3:15 PM,10.98,10.85,51.77,51.53,-0.13,22.21,301.20,303.88,297.72,299.78,4.01,4.60,8.97,10.28,8.17,9.40,24.04,25.88
3/20/2013 3:30 PM,11.13,10.96,52.04,51.74,-0.17,22.38,282.13,285.17,281.66,283.81,4.18,5.06,9.36,11.31,8.47,10.43,21.30,22.44
3/20/2013 3:45 PM,11.15,10.93,52.08,51.68,-0.22,22.55,294.71,294.57,293.21,291.73,4.17,4.90,9.33,10.95,8.14,9.73,20.84,23.81
3/20/2013 4:00 PM,11.43,11.14,52.57,52.06,-0.29,20.81,282.95,282.58,282.53,280.88,4.92,6.10,11.00,13.64,9.53,12.34,24.27,31.14
3/20/2013 4:15 PM,11.53,11.22,52.75,52.19,-0.31,19.00,262.04,261.66,261.92,262.12,6.25,7.98,13.97,17.84,13.16,17.14,28.17,28.17
3/20/2013 4:30 PM,11.56,11.27,52.81,52.29,-0.29,19.57,266.38,268.32,264.86,266.55,5.18,6.72,11.59,15.02,10.71,13.99,29.31,27.25
3/20/2013 4:45 PM,11.24,11.12,52.23,52.01,-0.12,20.06,288.18,282.39,286.05,281.39,3.51,4.22,7.84,9.43,6.98,8.64,18.55,20.38
3/20/2013 5:00 PM,11.10,10.94,51.98,51.70,-0.15,22.27,271.06,268.66,271.08,268.82,4.32,5.06,9.67,11.31,9.14,10.74,20.15,21.75
3/20/2013 5:15 PM,10.94,10.82,51.70,51.48,-0.12,23.07,280.14,276.08,280.51,276.96,4.31,5.02,9.64,11.22,9.18,10.89,20.84,21.07
3/20/2013 5:30 PM,10.92,10.78,51.65,51.41,-0.14,23.73,266.13,266.47,266.10,266.52,4.08,5.17,9.11,11.56,8.69,11.23,19.69,21.30
3/20/2013 5:45 PM,10.93,10.77,51.67,51.38,-0.16,24.00,271.81,268.71,272.35,269.60,4.28,5.04,9.57,11.28,9.14,10.87,24.27,24.04
3/20/2013 6:00 PM,11.05,10.81,51.88,51.46,-0.24,23.57,261.24,262.23,262.89,262.28,5.86,7.25,13.11,16.22,12.39,15.66,29.08,27.48
3/20/2013 6:15 PM,10.51,10.37,50.91,50.66,-0.14,26.02,266.38,264.36,265.26,263.12,5.51,6.82,12.31,15.26,11.31,14.54,24.04,26.79
3/20/2013 6:30 PM,10.20,10.09,50.37,50.16,-0.11,27.51,272.10,274.55,273.06,275.05,4.40,5.25,9.84,11.73,9.25,11.33,18.78,21.75
3/20/2013 6:45 PM,9.97,9.86,49.94,49.75,-0.10,29.37,287.68,286.56,288.74,287.49,4.63,5.75,10.34,12.86,9.33,11.91,27.71,26.56
3/20/2013 7:00 PM,8.98,8.87,48.16,47.97,-0.11,35.39,306.21,307.47,306.29,308.03,3.72,4.38,8.31,9.80,7.63,9.13,18.55,19.92
3/20/2013 7:15 PM,7.99,7.89,46.38,46.20,-0.10,44.42,290.01,289.58,288.40,288.30,6.12,7.39,13.69,16.53,12.96,15.82,31.37,35.04
3/20/2013 7:30 PM,5.65,5.56,42.18,42.00,-0.10,65.86,298.36,302.81,299.38,303.37,5.57,6.65,12.46,14.87,11.51,13.94,29.08,31.83
3/20/2013 7:45 PM,3.66,3.52,38.58,38.33,-0.14,88.38,302.95,305.81,304.95,309.20,3.70,4.07,8.26,9.10,7.49,8.47,18.09,18.32
3/20/2013 8:00 PM,3.42,3.30,38.15,37.94,-0.11,94.75,283.37,292.88,284.70,292.80,1.49,1.88,3.33,4.21,3.16,3.99,8.01,11.45
3/20/2013 8:15 PM,3.51,3.45,38.32,38.22,-0.06,96.19,255.90,260.81,256.10,261.15,1.80,2.62,4.03,5.87,3.82,5.67,8.93,10.76
3/20/2013 8:30 PM,3.72,3.63,38.69,38.54,-0.08,88.82,297.32,294.28,303.51,300.09,4.08,4.73,9.12,10.58,8.17,9.58,26.56,26.33
3/20/2013 8:45 PM,3.23,3.12,37.81,37.61,-0.11,79.53,298.27,304.43,302.70,305.82,2.85,3.28,6.37,7.33,5.85,6.89,16.95,16.95
3/20/2013 9:00 PM,2.92,2.82,37.25,37.07,-0.10,80.30,269.38,272.46,269.82,273.00,2.03,2.61,4.54,5.83,4.33,5.56,9.16,10.30
3/20/2013 9:15 PM,2.75,2.68,36.95,36.83,-0.07,80.79,281.67,286.31,283.52,286.42,1.87,2.42,4.18,5.42,3.97,5.13,9.85,9.85
3/20/2013 9:30 PM,2.81,2.75,37.05,36.95,-0.06,79.45,258.34,267.53,261.31,268.08,1.92,2.70,4.30,6.03,4.04,5.78,11.91,12.37
3/20/2013 9:45 PM,2.88,2.80,37.18,37.04,-0.08,77.40,265.59,269.06,267.39,270.39,2.69,3.40,6.02,7.61,5.71,7.35,15.80,16.72
3/20/2013 10:00 PM,2.84,2.74,37.12,36.92,-0.11,72.49,278.59,280.49,280.92,282.17,3.08,3.63,6.88,8.11,6.49,7.75,14.88,16.49
3/20/2013 10:15 PM,2.73,2.65,36.92,36.77,-0.08,70.01,279.57,282.19,280.49,282.31,2.61,3.40,5.83,7.59,5.44,7.23,14.43,16.03
3/20/2013 10:30 PM,2.72,2.61,36.89,36.70,-0.11,67.21,281.71,282.26,281.81,283.00,2.58,3.07,5.76,6.86,5.33,6.49,11.45,15.11
3/20/2013 10:45 PM,2.61,2.51,36.70,36.52,-0.10,65.68,265.06,271.55,268.93,273.27,2.40,2.84,5.37,6.35,4.99,6.04,10.76,13.05
3/20/2013 11:00 PM,2.46,2.37,36.43,36.26,-0.09,66.36,263.12,266.52,264.40,267.66,2.19,2.89,4.90,6.47,4.47,6.07,9.85,13.74
3/20/2013 11:15 PM,2.28,2.19,36.10,35.94,-0.09,62.39,272.86,274.04,275.91,275.25,3.11,3.63,6.95,8.12,6.42,7.56,17.40,18.55
3/20/2013 11:30 PM,1.89,1.78,35.40,35.21,-0.11,51.32,274.48,276.59,278.22,280.22,2.65,3.26,5.93,7.29,5.35,6.72,16.03,18.32
3/20/2013 11:45 PM,1.51,1.44,34.72,34.59,-0.07,49.96,259.79,261.49,264.66,263.87,2.44,3.51,5.46,7.85,4.77,7.15,13.97,14.66
3/21/2013,1.29,1.17,34.31,34.11,-0.11,46.13,281.07,280.99,282.09,281.73,2.95,3.50,6.59,7.83,6.05,7.08,17.17,17.40
3/21/2013 12:15 AM,1.01,0.91,33.82,33.64,-0.10,43.67,271.96,269.65,271.26,270.57,2.58,3.48,5.78,7.78,4.93,6.93,16.95,18.32
3/21/2013 12:30 AM,0.73,0.65,33.32,33.18,-0.08,44.94,267.31,265.77,270.11,267.70,2.09,2.76,4.68,6.16,4.19,5.72,10.53,11.45
3/21/2013 12:45 AM,0.51,0.42,32.91,32.75,-0.09,44.22,274.91,272.66,278.15,276.04,2.09,2.51,4.66,5.60,4.29,5.17,9.85,11.22
3/21/2013 1:00 AM,0.46,0.36,32.83,32.66,-0.10,43.36,270.21,267.08,268.98,265.63,2.42,2.94,5.42,6.58,4.98,6.27,12.37,12.37
3/21/2013 1:15 AM,0.17,0.08,32.30,32.14,-0.09,43.54,278.01,279.61,278.89,280.63,2.90,3.40,6.49,7.60,6.09,7.24,20.38,20.15
3/21/2013 1:30 AM,-0.18,-0.28,31.68,31.50,-0.10,44.23,281.80,282.75,281.74,281.40,2.54,3.23,5.69,7.21,5.14,6.72,12.82,15.80
3/21/2013 1:45 AM,-0.41,-0.50,31.27,31.09,-0.10,45.18,273.09,274.19,271.93,272.81,2.15,2.69,4.80,6.01,4.56,5.71,13.74,14.66
3/21/2013 2:00 AM,-0.60,-0.70,30.91,30.74,-0.10,45.10,282.50,290.52,282.25,289.73,2.89,3.51,6.47,7.86,6.20,7.53,13.05,16.26
3/21/2013 2:15 AM,-0.87,-0.97,30.43,30.25,-0.10,46.43,276.27,276.02,276.69,276.25,2.50,3.20,5.60,7.15,5.34,6.94,13.05,13.74
3/21/2013 2:30 AM,-1.07,-1.15,30.08,29.93,-0.09,47.75,274.83,275.71,275.25,276.17,2.22,2.98,4.96,6.67,4.80,6.48,9.62,11.22
3/21/2013 2:45 AM,-1.19,-1.27,29.85,29.72,-0.07,47.94,267.88,267.65,267.54,267.65,2.48,3.29,5.55,7.36,5.35,7.18,11.22,13.74
3/21/2013 3:00 AM,-1.33,-1.43,29.60,29.42,-0.10,48.23,268.31,268.97,269.50,269.62,2.79,3.65,6.25,8.17,5.99,7.96,11.45,14.43
3/21/2013 3:15 AM,-1.52,-1.61,29.26,29.09,-0.10,48.78,269.64,266.81,271.12,267.58,2.84,3.73,6.35,8.34,6.12,8.15,10.99,14.20
3/21/2013 3:30 AM,-1.72,-1.82,28.90,28.72,-0.10,50.23,274.44,269.41,274.17,269.78,2.28,3.15,5.11,7.04,4.87,6.84,10.30,11.68
3/21/2013 3:45 AM,-1.94,-2.04,28.50,28.32,-0.10,51.54,271.77,271.91,272.64,271.40,2.17,2.86,4.86,6.41,4.60,6.20,9.39,10.30
3/21/2013 4:00 AM,-2.18,-2.30,28.07,27.86,-0.12,51.62,278.86,281.22,278.72,280.99,2.45,3.02,5.48,6.76,5.35,6.61,10.30,12.59
3/21/2013 4:15 AM,-2.42,-2.55,27.65,27.42,-0.13,53.06,291.78,289.84,291.45,290.30,1.49,2.05,3.33,4.58,3.23,4.49,7.10,9.62
3/21/2013 4:30 AM,-2.59,-2.72,27.33,27.11,-0.12,54.49,290.69,291.61,290.95,292.35,1.24,1.68,2.78,3.75,2.73,3.69,4.58,5.50
3/21/2013 4:45 AM,-2.75,-2.83,27.04,26.91,-0.08,55.90,284.92,298.80,286.51,299.26,0.94,1.16,2.10,2.60,2.05,2.54,4.12,5.04
3/21/2013 5:00 AM,-2.88,-2.96,26.81,26.67,-0.08,57.01,282.47,299.83,284.46,300.33,0.69,0.95,1.54,2.12,1.45,2.00,4.12,4.81
3/21/2013 5:15 AM,-3.33,-3.22,26.01,26.20,0.10,60.46,280.92,282.08,277.20,277.31,0.75,1.48,1.67,3.30,1.53,3.14,4.12,6.18
3/21/2013 5:30 AM,-3.47,-3.53,25.75,25.64,-0.06,60.41,282.01,283.57,282.78,284.33,1.55,2.09,3.47,4.68,3.37,4.60,6.41,7.33
3/21/2013 5:45 AM,-3.63,-3.71,25.46,25.32,-0.08,60.49,279.80,284.04,280.23,284.06,1.22,1.73,2.73,3.88,2.69,3.83,4.58,6.41
3/21/2013 6:00 AM,-3.84,-3.93,25.08,24.93,-0.09,61.19,282.38,287.51,282.40,287.98,1.36,1.78,3.03,3.98,2.98,3.93,6.18,7.10
3/21/2013 6:15 AM,-4.01,-4.07,24.79,24.68,-0.06,61.65,294.39,292.67,292.27,292.67,0.96,1.34,2.14,3.00,2.07,2.97,3.43,4.58
3/21/2013 6:30 AM,-4.22,-4.08,24.40,24.66,0.14,63.54,306.85,321.36,306.74,322.17,0.75,1.12,1.68,2.51,1.57,2.40,2.98,5.04
3/21/2013 6:45 AM,-4.31,-4.17,24.25,24.50,0.14,63.15,311.28,325.50,312.54,327.19,0.70,1.03,1.57,2.31,1.44,2.23,2.75,4.58
3/21/2013 7:00 AM,-4.35,-4.22,24.16,24.40,0.13,61.31,295.53,310.81,295.64,310.11,1.15,1.57,2.58,3.52,2.47,3.36,5.72,5.95
3/21/2013 7:15 AM,-4.67,-4.45,23.60,23.99,0.22,61.96,296.77,324.19,293.30,317.83,0.45,0.89,1.01,2.00,0.97,1.92,3.43,4.81
3/21/2013 7:30 AM,-5.24,-4.79,22.58,23.38,0.45,70.59,291.94,326.09,289.87,319.94,0.15,0.45,0.34,1.00,0.29,0.96,1.14,2.06
3/21/2013 7:45 AM,-5.44,-5.25,22.20,22.55,0.19,72.77,74.73,46.68,100.04,359.59,0.06,0.27,0.14,0.60,0.08,0.45,0.92,2.29
3/21/2013 8:00 AM,-5.18,-5.08,22.68,22.86,0.10,69.96,236.15,257.98,251.05,273.02,0.43,0.79,0.96,1.76,0.90,1.68,4.35,5.04
3/21/2013 8:15 AM,-4.73,-4.71,23.49,23.52,0.02,65.11,284.00,289.25,286.14,289.72,1.59,2.23,3.55,4.98,3.40,4.85,7.56,8.93
3/21/2013 8:30 AM,-4.33,-4.45,24.21,24.00,-0.12,57.73,293.39,298.38,293.71,297.91,1.69,1.99,3.79,4.46,3.66,4.34,6.64,7.79
3/21/2013 8:45 AM,-4.05,-4.16,24.71,24.51,-0.11,53.91,291.92,286.51,287.42,287.20,1.04,1.01,2.33,2.26,1.98,2.10,4.81,5.04
3/21/2013 9:00 AM,-3.79,-3.85,25.18,25.07,-0.06,50.36,278.14,272.29,275.38,272.74,1.20,1.38,2.69,3.08,2.41,2.85,5.95,6.87
3/21/2013 9:15 AM,-3.49,-3.62,25.71,25.49,-0.12,46.84,280.74,280.92,282.38,280.64,1.54,1.76,3.45,3.94,2.94,3.59,7.56,8.47
3/21/2013 9:30 AM,-3.28,-3.39,26.10,25.90,-0.11,43.45,259.33,244.54,248.56,251.16,1.43,1.65,3.20,3.69,2.36,3.20,8.24,9.16
3/21/2013 9:45 AM,-3.17,-3.29,26.29,26.07,-0.12,43.00,281.90,289.15,277.35,281.14,1.31,1.22,2.94,2.73,1.82,2.06,8.70,8.01
3/21/2013 10:00 AM,-2.76,-2.94,27.04,26.71,-0.18,42.14,260.50,264.56,259.91,262.03,1.88,2.21,4.20,4.93,3.66,4.54,14.43,16.03
3/21/2013 10:15 AM,-2.67,-2.85,27.20,26.87,-0.18,41.66,273.72,286.37,269.95,280.54,1.94,2.33,4.33,5.21,3.24,4.12,10.99,13.74
3/21/2013 10:30 AM,-2.35,-2.46,27.77,27.56,-0.12,40.86,285.04,279.60,275.45,272.77,1.90,2.09,4.24,4.67,2.90,3.52,12.37,13.28
3/21/2013 10:45 AM,-1.95,-2.09,28.48,28.23,-0.14,40.46,268.11,267.86,276.27,272.08,2.38,2.93,5.33,6.55,3.87,5.19,11.91,13.05
3/21/2013 11:00 AM,-1.42,-1.70,29.44,28.93,-0.28,38.44,238.61,235.79,246.47,250.12,2.20,2.87,4.92,6.41,4.04,5.27,13.74,17.17
3/21/2013 11:15 AM,-1.19,-1.33,29.86,29.60,-0.15,35.93,301.24,297.92,299.45,299.69,3.15,3.54,7.05,7.93,6.39,7.33,17.17,17.63
3/21/2013 11:30 AM,-0.80,-1.13,30.56,29.97,-0.32,35.83,272.59,271.89,266.49,264.50,3.86,4.79,8.64,10.72,7.60,9.79,21.98,21.75
3/21/2013 11:45 AM,-0.55,-0.91,31.01,30.35,-0.36,35.09,267.93,270.09,269.21,269.96,4.09,5.08,9.15,11.36,8.53,10.86,18.09,19.69
3/21/2013 12:00 PM,-0.34,-0.64,31.38,30.85,-0.30,34.47,278.52,281.66,280.44,282.42,4.45,5.36,9.95,11.98,8.93,11.22,20.38,23.13
3/21/2013 12:15 PM,-0.11,-0.27,31.81,31.51,-0.17,33.87,294.50,294.56,295.09,293.78,3.24,3.78,7.24,8.45,6.26,7.41,18.32,17.86
3/21/2013 12:30 PM,0.34,0.05,32.62,32.09,-0.29,33.51,261.98,263.63,260.20,262.64,3.87,4.57,8.65,10.23,7.74,9.51,19.24,23.13
3/21/2013 12:45 PM,0.79,0.58,33.42,33.04,-0.21,33.55,273.83,274.30,274.47,272.90,3.17,3.88,7.09,8.68,6.55,7.88,15.80,16.72
3/21/2013 1:00 PM,0.78,0.58,33.40,33.05,-0.20,32.11,286.23,287.25,286.60,285.75,3.44,3.78,7.69,8.46,6.84,7.90,16.72,17.63
3/21/2013 1:15 PM,1.28,1.16,34.30,34.08,-0.12,32.20,302.69,303.70,303.48,303.00,3.57,3.69,7.98,8.24,6.98,7.40,16.95,14.88
3/21/2013 1:30 PM,1.19,1.04,34.13,33.86,-0.15,32.48,286.11,281.12,284.84,280.22,3.16,3.57,7.08,7.99,5.98,6.65,16.26,19.01
3/21/2013 1:45 PM,1.73,1.54,35.12,34.78,-0.19,31.74,327.15,331.48,323.31,326.48,3.19,3.57,7.13,7.98,6.48,7.31,19.69,21.07
3/21/2013 2:00 PM,2.17,1.80,35.91,35.24,-0.37,31.90,281.19,278.18,278.53,277.96,3.50,4.23,7.82,9.46,6.27,8.33,22.90,23.59
3/21/2013 2:15 PM,2.08,1.80,35.74,35.24,-0.28,32.03,295.49,297.15,288.14,289.88,3.36,3.99,7.52,8.92,6.25,7.68,19.69,21.75
3/21/2013 2:30 PM,2.77,2.54,36.98,36.58,-0.22,32.08,292.26,277.90,281.37,271.72,3.61,4.18,8.06,9.35,6.62,7.95,19.69,22.44
3/21/2013 2:45 PM,2.75,2.47,36.95,36.45,-0.28,31.45,319.82,314.61,324.50,316.95,3.56,4.24,7.96,9.49,6.69,7.91,16.03,18.78
3/21/2013 3:00 PM,3.02,2.73,37.44,36.92,-0.29,31.88,289.05,286.17,287.72,284.78,3.86,4.47,8.63,9.99,7.31,8.94,18.32,21.53
3/21/2013 3:15 PM,3.19,2.96,37.75,37.33,-0.23,31.35,323.37,319.84,316.05,313.64,3.62,4.03,8.09,9.01,6.58,7.55,19.69,18.32
3/21/2013 3:30 PM,3.10,2.86,37.58,37.15,-0.24,31.07,329.06,331.11,330.18,331.03,2.89,3.41,6.47,7.64,5.53,6.77,16.26,16.72
3/21/2013 3:45 PM,3.44,3.22,38.19,37.80,-0.21,30.92,326.22,317.65,328.31,321.59,3.75,4.09,8.38,9.15,7.68,8.31,23.59,21.30
3/21/2013 4:00 PM,3.54,3.23,38.38,37.81,-0.32,30.52,343.17,336.85,334.62,334.68,2.85,3.19,6.38,7.13,5.10,5.90,14.88,16.49
3/21/2013 4:15 PM,3.76,3.48,38.77,38.26,-0.29,30.33,334.17,323.43,332.82,323.43,3.16,3.42,7.08,7.64,5.29,5.89,14.20,14.43
3/21/2013 4:30 PM,3.76,3.63,38.78,38.53,-0.14,29.24,345.34,336.20,338.63,332.69,3.46,3.83,7.74,8.57,7.05,7.83,20.15,19.92
3/21/2013 4:45 PM,3.86,3.64,38.96,38.56,-0.22,29.53,317.38,318.36,318.33,321.01,2.88,3.27,6.44,7.31,5.45,6.35,17.63,18.78
3/21/2013 5:00 PM,4.00,3.76,39.21,38.77,-0.24,29.37,296.08,297.40,298.49,301.67,2.53,2.97,5.67,6.64,5.02,5.97,13.28,16.03
3/21/2013 5:15 PM,4.26,4.01,39.66,39.21,-0.25,28.82,299.74,306.31,302.94,305.44,2.46,2.77,5.49,6.20,4.73,5.45,13.51,15.57
3/21/2013 5:30 PM,4.18,3.91,39.52,39.05,-0.26,28.43,326.10,322.13,325.23,325.21,3.03,3.49,6.77,7.80,5.74,6.88,15.34,16.03
3/21/2013 5:45 PM,3.91,3.73,39.04,38.71,-0.19,28.06,347.56,345.30,346.28,343.90,3.05,3.57,6.83,7.98,6.22,7.43,19.24,19.46
3/21/2013 6:00 PM,4.17,3.97,39.51,39.14,-0.20,28.40,306.70,310.45,303.91,305.08,2.54,3.01,5.68,6.73,5.00,5.94,13.74,16.26
3/21/2013 6:15 PM,4.17,3.92,39.51,39.05,-0.25,28.50,338.87,336.85,339.69,338.02,2.35,2.86,5.26,6.39,4.70,5.74,11.68,13.28
3/21/2013 6:30 PM,4.19,4.04,39.55,39.27,-0.15,28.68,316.77,323.69,318.12,322.35,2.31,2.44,5.17,5.46,4.66,4.82,10.30,11.91
3/21/2013 6:45 PM,4.04,3.87,39.27,38.96,-0.17,29.07,325.66,327.30,328.92,333.43,2.15,2.60,4.81,5.81,4.16,5.17,10.53,12.59
3/21/2013 7:00 PM,3.86,3.71,38.95,38.68,-0.15,29.57,337.16,331.84,341.11,335.23,1.69,1.94,3.78,4.35,3.14,3.50,8.70,9.16
3/21/2013 7:15 PM,3.73,3.59,38.71,38.47,-0.13,30.27,287.64,301.42,287.41,297.70,1.78,2.06,3.99,4.61,3.74,4.33,8.93,9.62
3/21/2013 7:30 PM,3.45,3.34,38.21,38.01,-0.11,31.97,304.89,310.54,306.11,310.13,1.55,2.06,3.48,4.61,3.28,4.39,8.01,9.16
3/21/2013 7:45 PM,3.24,3.21,37.84,37.78,-0.03,34.21,327.00,331.30,325.19,330.56,0.91,1.30,2.03,2.92,1.93,2.81,5.50,5.95
3/21/2013 8:00 PM,2.93,3.02,37.28,37.43,0.08,35.42,330.36,332.12,330.90,331.77,0.90,1.40,2.01,3.12,1.92,2.99,3.89,5.27
3/21/2013 8:15 PM,2.62,2.83,36.71,37.10,0.21,36.33,330.56,336.10,328.97,336.24,0.42,1.11,0.95,2.48,0.90,2.42,2.52,5.27
3/21/2013 8:30 PM,1.64,2.39,34.95,36.31,0.75,44.41,55.74,341.95,92.40,335.59,0.13,0.64,0.29,1.43,0.27,1.40,1.37,2.98
3/21/2013 8:45 PM,0.84,1.43,33.51,34.58,0.60,46.95,68.69,54.34,65.42,56.93,0.41,0.34,0.92,0.76,0.85,0.75,1.83,1.60
3/21/2013 9:00 PM,0.34,1.26,32.62,34.26,0.91,52.72,69.42,74.58,50.43,65.52,0.22,0.25,0.50,0.55,0.46,0.54,1.60,1.60
3/21/2013 9:15 PM,-0.13,0.53,31.76,32.95,0.66,57.43,58.40,69.71,54.65,70.75,0.28,0.44,0.62,0.99,0.60,0.95,1.60,1.83
3/21/2013 9:30 PM,-0.57,0.38,30.97,32.68,0.95,59.47,40.37,78.87,35.20,82.38,0.39,0.51,0.88,1.14,0.74,1.00,1.83,2.06
3/21/2013 9:45 PM,-0.69,-0.16,30.76,31.71,0.53,60.54,58.70,65.72,57.88,65.78,0.54,0.68,1.20,1.53,1.16,1.51,1.83,2.06
3/21/2013 10:00 PM,-1.00,-0.52,30.20,31.07,0.48,59.17,52.33,46.28,53.06,46.56,0.64,0.92,1.44,2.05,1.39,2.02,2.29,2.98
3/21/2013 10:15 PM,-1.09,-0.58,30.05,30.96,0.51,56.86,48.14,44.30,48.31,44.63,0.58,1.01,1.29,2.25,1.27,2.22,2.29,2.75
3/21/2013 10:30 PM,-1.35,-0.79,29.58,30.57,0.55,59.78,70.48,58.04,72.31,57.81,0.33,0.81,0.74,1.80,0.72,1.77,1.14,2.75
3/21/2013 10:45 PM,-1.72,-1.13,28.90,29.96,0.59,68.05,12.90,91.29,48.74,104.42,0.14,0.24,0.31,0.54,0.23,0.51,1.37,1.37
3/21/2013 11:00 PM,-1.81,-1.20,28.75,29.84,0.61,68.75,42.55,59.28,43.64,61.64,0.44,0.41,0.98,0.92,0.93,0.79,1.83,2.06
3/21/2013 11:15 PM,-1.92,-1.30,28.54,29.67,0.63,70.01,80.93,34.74,66.06,33.28,0.11,0.48,0.24,1.06,0.23,0.97,1.14,3.21
3/21/2013 11:30 PM,-2.08,-1.36,28.25,29.55,0.72,73.23,91.19,63.94,56.34,84.40,0.13,0.21,0.30,0.47,0.30,0.45,1.37,1.37
3/21/2013 11:45 PM,-2.21,-1.49,28.02,29.32,0.73,73.20,46.31,63.84,48.77,62.62,0.51,0.70,1.13,1.56,1.10,1.50,2.06,2.52
3/22/2013,-2.58,-1.93,27.35,28.53,0.66,71.17,51.55,54.76,52.59,54.74,0.31,0.70,0.69,1.56,0.63,1.52,1.60,2.29
3/22/2013 12:15 AM,-2.81,-1.92,26.95,28.55,0.89,74.20,45.30,57.04,41.55,56.22,0.16,0.68,0.36,1.52,0.34,1.50,2.06,2.52
3/22/2013 12:30 AM,-2.85,-1.18,26.87,29.88,1.67,75.19,45.91,66.79,60.07,66.73,0.20,0.91,0.44,2.03,0.42,2.00,2.06,3.21
3/22/2013 12:45 AM,-2.95,-1.38,26.68,29.52,1.58,76.57,65.25,81.89,38.49,82.97,0.18,0.81,0.40,1.82,0.36,1.67,1.83,4.12
3/22/2013 1:00 AM,-2.80,-1.17,26.97,29.90,1.63,74.45,50.70,68.09,50.83,68.61,0.85,1.59,1.89,3.56,1.86,3.49,2.98,6.87
3/22/2013 1:15 AM,-2.82,-1.11,26.93,30.00,1.71,68.05,47.63,61.51,48.36,61.45,0.99,2.08,2.20,4.66,2.18,4.59,4.12,6.18
3/22/2013 1:30 AM,-2.63,-1.26,27.26,29.73,1.37,65.57,43.03,57.30,44.28,57.71,1.03,2.22,2.30,4.97,2.28,4.88,4.12,7.10
3/22/2013 1:45 AM,-2.40,-1.47,27.69,29.35,0.92,64.83,44.66,53.72,44.95,53.85,0.98,1.81,2.19,4.05,2.17,3.97,4.12,5.95
3/22/2013 2:00 AM,-2.27,-1.57,27.92,29.18,0.70,64.39,40.31,50.98,40.70,52.36,0.97,1.86,2.17,4.17,2.11,4.07,3.66,6.18
3/22/2013 2:15 AM,-2.17,-1.72,28.10,28.90,0.44,62.41,48.03,49.74,50.07,51.38,1.32,2.15,2.95,4.81,2.89,4.71,5.04,6.87
3/22/2013 2:30 AM,-1.94,-1.33,28.51,29.60,0.61,59.79,48.84,62.98,49.86,62.98,0.96,1.96,2.15,4.39,2.10,4.33,6.18,7.56
3/22/2013 2:45 AM,-2.19,-1.60,28.06,29.13,0.60,61.63,44.65,52.19,46.04,53.69,0.80,1.66,1.78,3.70,1.73,3.63,3.21,6.87
3/22/2013 3:00 AM,-2.37,-1.76,27.73,28.84,0.62,64.18,39.92,47.84,40.44,48.32,0.72,1.86,1.62,4.15,1.59,4.11,2.75,7.33
3/22/2013 3:15 AM,-2.27,-1.87,27.91,28.64,0.40,61.94,53.41,47.30,53.60,47.25,0.85,1.68,1.90,3.76,1.88,3.75,2.98,4.81
3/22/2013 3:30 AM,-2.31,-2.07,27.85,28.28,0.24,63.13,59.86,55.91,59.50,55.62,0.79,1.36,1.77,3.04,1.76,3.02,2.75,3.89
3/22/2013 3:45 AM,-2.58,-2.15,27.36,28.13,0.42,65.88,47.07,59.75,48.58,59.80,0.54,1.35,1.20,3.01,1.18,3.00,2.52,3.89
3/22/2013 4:00 AM,-2.80,-2.27,26.95,27.91,0.53,66.57,58.85,59.39,59.37,59.29,0.74,1.48,1.66,3.31,1.66,3.30,2.29,4.58
3/22/2013 4:15 AM,-2.90,-2.10,26.77,28.22,0.81,68.07,50.54,69.48,52.02,69.51,0.59,1.23,1.32,2.75,1.27,2.70,2.06,4.58
3/22/2013 4:30 AM,-3.30,-2.37,26.07,27.73,0.92,70.08,49.72,57.61,50.35,57.03,0.67,1.12,1.50,2.51,1.47,2.45,2.29,3.66
3/22/2013 4:45 AM,-3.49,-2.91,25.71,26.76,0.58,72.98,47.10,46.43,47.59,46.60,0.71,1.86,1.59,4.15,1.57,4.13,3.89,5.95
3/22/2013 5:00 AM,-3.38,-2.88,25.92,26.82,0.50,70.10,38.55,49.61,42.52,49.42,0.39,1.74,0.87,3.89,0.85,3.88,2.98,5.04
3/22/2013 5:15 AM,-3.42,-2.37,25.85,27.73,1.05,73.39,56.81,64.71,73.40,64.46,0.12,1.19,0.26,2.66,0.24,2.63,1.14,3.66
3/22/2013 5:30 AM,-3.55,-2.52,25.61,27.47,1.03,78.77,44.60,60.31,45.48,60.70,0.46,1.06,1.02,2.37,1.00,2.36,1.83,3.43
3/22/2013 5:45 AM,-3.61,-3.07,25.50,26.47,0.54,77.43,59.03,59.72,70.45,57.03,0.15,0.71,0.34,1.59,0.33,1.57,1.37,2.98
3/22/2013 6:00 AM,-3.86,-3.24,25.06,26.17,0.62,79.71,35.75,69.64,36.51,69.62,0.25,0.58,0.55,1.30,0.54,1.22,1.60,2.29
3/22/2013 6:15 AM,-3.94,-3.46,24.91,25.77,0.48,81.40,22.29,25.68,23.58,23.11,0.09,0.57,0.20,1.28,0.20,1.25,1.14,2.06
3/22/2013 6:30 AM,-3.66,-3.13,25.42,26.37,0.53,78.41,109.70,56.05,129.41,53.98,0.12,0.52,0.27,1.16,0.24,1.12,1.14,2.06
3/22/2013 6:45 AM,-3.34,-2.99,25.98,26.62,0.35,77.06,14.99,36.85,14.76,40.90,0.18,0.46,0.40,1.02,0.38,1.00,1.14,2.06
3/22/2013 7:00 AM,-2.97,-2.82,26.66,26.93,0.15,74.01,63.15,54.61,71.68,60.42,0.52,1.09,1.17,2.43,1.09,2.31,3.21,5.04
3/22/2013 7:15 AM,-2.41,-2.36,27.66,27.75,0.05,65.16,47.50,57.08,48.50,57.94,0.92,1.16,2.06,2.59,1.93,2.51,4.12,4.81
3/22/2013 7:30 AM,-2.41,-2.36,27.66,27.75,0.05,64.87,40.35,46.20,44.43,47.36,0.69,0.98,1.54,2.20,1.46,2.15,3.43,4.35
3/22/2013 7:45 AM,-2.35,-2.34,27.77,27.80,0.01,64.94,49.54,46.98,51.64,49.17,1.23,1.92,2.76,4.30,2.70,4.22,6.87,9.39
3/22/2013 8:00 AM,-2.13,-2.17,28.16,28.09,-0.04,64.03,57.67,54.95,58.21,55.09,2.11,2.94,4.71,6.57,4.59,6.49,7.56,9.16
3/22/2013 8:15 AM,-1.87,-2.00,28.63,28.39,-0.13,61.17,67.60,61.79,68.62,62.10,2.18,3.05,4.87,6.83,4.73,6.71,10.30,10.53
3/22/2013 8:30 AM,-1.61,-1.76,29.10,28.83,-0.15,58.42,66.07,59.54,65.83,59.27,2.08,2.64,4.66,5.89,4.52,5.77,9.39,10.53
3/22/2013 8:45 AM,-1.44,-1.62,29.40,29.08,-0.18,57.46,62.28,57.60,63.31,58.16,1.98,2.85,4.43,6.37,4.27,6.24,8.70,10.99
3/22/2013 9:00 AM,-1.39,-1.57,29.51,29.18,-0.18,56.58,56.74,53.81,56.34,53.25,2.56,3.25,5.73,7.26,5.60,7.15,10.08,10.30
3/22/2013 9:15 AM,-1.24,-1.44,29.76,29.40,-0.20,56.55,59.36,53.70,59.97,54.01,2.36,3.09,5.27,6.92,5.10,6.81,9.62,9.85
3/22/2013 9:30 AM,-1.04,-1.24,30.12,29.77,-0.19,55.70,50.00,47.01,50.69,47.70,2.15,2.63,4.80,5.88,4.62,5.70,9.16,9.39
3/22/2013 9:45 AM,-0.71,-0.92,30.71,30.35,-0.20,54.83,47.05,46.15,49.62,47.07,1.63,1.97,3.64,4.42,3.42,4.26,8.01,8.01
3/22/2013 10:00 AM,-0.59,-0.85,30.93,30.47,-0.26,52.65,47.44,44.55,47.70,45.27,2.29,2.93,5.13,6.56,4.99,6.50,8.47,9.16
3/22/2013 10:15 AM,-0.32,-0.57,31.42,30.97,-0.25,51.91,44.49,44.04,47.64,46.37,1.55,1.79,3.46,4.00,3.31,3.83,6.87,7.56
3/22/2013 10:30 AM,-0.12,-0.32,31.78,31.42,-0.20,52.74,64.23,63.35,63.93,62.51,1.50,1.72,3.34,3.85,3.09,3.58,6.41,6.18
3/22/2013 10:45 AM,0.08,-0.16,32.14,31.72,-0.23,52.55,58.20,59.55,60.38,60.59,1.55,1.88,3.46,4.21,3.22,4.00,6.87,8.47
3/22/2013 11:00 AM,0.31,0.12,32.56,32.21,-0.19,51.62,64.80,67.83,71.67,69.76,1.09,1.28,2.45,2.87,2.24,2.68,5.72,5.50
3/22/2013 11:15 AM,0.82,0.58,33.48,33.05,-0.24,48.49,74.49,71.67,78.47,69.75,1.61,1.91,3.60,4.27,3.16,3.89,7.33,7.56
3/22/2013 11:30 AM,1.05,0.77,33.88,33.38,-0.28,45.70,63.41,62.74,64.18,61.59,1.76,2.19,3.93,4.89,3.78,4.69,8.47,8.47
3/22/2013 11:45 AM,1.50,1.23,34.70,34.22,-0.27,44.83,49.55,46.19,48.97,44.08,1.30,1.33,2.92,2.97,2.59,2.71,6.41,6.41
3/22/2013 12:00 PM,1.77,1.56,35.19,34.81,-0.21,42.80,114.50,116.15,112.26,108.91,1.37,1.52,3.07,3.40,2.35,2.90,6.41,7.33
3/22/2013 12:15 PM,2.20,1.89,35.96,35.40,-0.31,39.38,106.66,101.45,103.38,97.16,1.56,1.77,3.48,3.97,2.98,3.42,6.87,8.47
3/22/2013 12:30 PM,2.53,2.20,36.55,35.97,-0.32,36.62,83.62,82.42,85.15,80.46,1.60,1.60,3.57,3.58,2.99,2.95,7.33,7.33
3/22/2013 12:45 PM,3.03,2.74,37.45,36.93,-0.29,35.69,15.86,16.34,21.45,20.25,1.00,1.04,2.23,2.31,1.76,2.02,5.50,5.95
3/22/2013 1:00 PM,3.45,3.24,38.20,37.84,-0.20,34.51,41.38,42.36,40.65,40.50,1.37,1.36,3.06,3.05,2.09,2.10,6.41,7.56
3/22/2013 1:15 PM,3.72,3.55,38.70,38.39,-0.17,35.21,90.02,104.47,92.77,97.81,0.68,0.68,1.53,1.53,1.24,1.04,4.35,3.89
3/22/2013 1:30 PM,4.20,4.03,39.56,39.26,-0.17,34.12,29.32,11.45,31.73,7.61,0.81,0.88,1.82,1.96,1.54,1.70,4.81,5.95
3/22/2013 1:45 PM,4.59,4.43,40.27,39.97,-0.17,34.06,346.21,348.99,348.89,351.02,1.10,1.13,2.45,2.52,2.12,2.23,4.81,4.81
3/22/2013 2:00 PM,5.05,4.87,41.10,40.77,-0.18,34.72,316.52,305.26,313.71,301.92,1.09,1.08,2.43,2.40,1.86,1.80,5.95,4.81
3/22/2013 2:15 PM,5.20,5.06,41.37,41.10,-0.15,34.41,314.33,320.82,313.48,321.12,1.31,1.42,2.92,3.18,2.77,2.97,5.72,5.95
3/22/2013 2:30 PM,5.48,5.39,41.86,41.69,-0.09,33.21,274.16,252.74,267.28,248.89,1.54,1.78,3.45,3.98,2.72,3.61,8.93,8.47
3/22/2013 2:45 PM,5.79,5.68,42.42,42.23,-0.11,33.07,227.30,219.44,226.77,215.92,0.88,0.98,1.97,2.20,1.25,1.53,5.27,5.04
3/22/2013 3:00 PM,5.94,5.80,42.70,42.45,-0.14,33.33,123.37,145.88,136.65,139.27,0.86,1.05,1.93,2.35,1.38,1.31,5.27,5.72
3/22/2013 3:15 PM,6.30,6.23,43.34,43.21,-0.07,33.60,330.90,275.76,324.03,292.39,0.60,0.69,1.34,1.54,0.80,0.91,7.10,6.41
3/22/2013 3:30 PM,6.54,6.38,43.78,43.48,-0.17,33.42,199.07,202.84,200.56,203.07,1.79,1.97,4.00,4.40,3.15,3.77,8.24,8.24
3/22/2013 3:45 PM,6.56,6.40,43.81,43.52,-0.16,34.36,248.70,252.06,247.36,246.28,1.73,2.24,3.86,5.01,2.86,4.05,8.24,9.85
3/22/2013 4:00 PM,6.45,6.33,43.61,43.40,-0.12,34.75,299.99,312.60,288.42,288.43,1.02,1.15,2.29,2.58,1.73,2.11,6.41,6.41
3/22/2013 4:15 PM,6.76,6.61,44.17,43.90,-0.15,34.72,251.76,249.01,253.03,245.09,1.02,1.11,2.29,2.48,2.00,2.31,6.18,6.64
3/22/2013 4:30 PM,6.81,6.63,44.25,43.93,-0.18,34.09,202.03,196.15,197.94,189.27,0.56,0.67,1.25,1.50,0.66,0.69,3.43,3.21
3/22/2013 4:45 PM,6.84,6.68,44.31,44.02,-0.16,34.15,260.34,262.67,258.96,261.66,1.06,1.23,2.37,2.74,2.18,2.63,5.04,5.27
3/22/2013 5:00 PM,6.89,6.77,44.40,44.18,-0.12,35.48,267.78,262.66,268.25,267.24,0.64,0.81,1.44,1.81,1.35,1.63,5.27,5.72
3/22/2013 5:15 PM,6.86,6.70,44.35,44.07,-0.16,35.50,328.20,338.72,2.23,4.82,0.23,0.18,0.51,0.41,0.47,0.35,1.83,1.83
3/22/2013 5:30 PM,6.89,6.77,44.40,44.19,-0.12,35.77,313.24,289.09,308.76,296.55,0.24,0.25,0.55,0.56,0.37,0.34,1.83,2.98
3/22/2013 5:45 PM,6.89,6.76,44.40,44.17,-0.12,36.61,268.08,274.33,273.39,274.44,0.30,0.35,0.67,0.78,0.64,0.75,2.29,2.75
3/22/2013 6:00 PM,6.83,6.69,44.30,44.04,-0.14,36.57,330.11,326.63,328.81,328.61,0.58,0.64,1.29,1.43,1.25,1.36,2.98,2.52
3/22/2013 6:15 PM,6.81,6.68,44.26,44.02,-0.14,36.66,315.76,323.59,325.35,334.38,0.44,0.43,0.98,0.96,0.78,0.82,2.52,2.75
3/22/2013 6:30 PM,6.75,6.59,44.15,43.86,-0.16,37.18,7.79,4.15,6.35,2.58,0.80,0.95,1.79,2.11,1.75,1.94,2.98,3.43
3/22/2013 6:45 PM,6.65,6.50,43.97,43.69,-0.15,37.76,6.00,4.00,5.73,3.65,1.10,1.43,2.46,3.21,2.40,2.97,4.35,4.81
3/22/2013 7:00 PM,6.57,6.42,43.83,43.56,-0.15,38.80,8.80,6.47,8.05,6.74,0.81,1.14,1.80,2.55,1.73,2.38,3.66,4.81
3/22/2013 7:15 PM,6.54,6.42,43.76,43.55,-0.12,39.28,13.47,17.58,14.22,17.36,0.71,0.91,1.59,2.04,1.53,1.92,3.66,4.12
3/22/2013 7:30 PM,6.42,6.35,43.56,43.44,-0.07,40.17,47.78,34.69,52.22,40.60,0.72,0.86,1.60,1.92,1.41,1.82,3.43,3.89
3/22/2013 7:45 PM,6.30,6.25,43.34,43.25,-0.05,41.03,72.02,41.27,72.71,45.35,0.63,0.69,1.41,1.54,1.38,1.49,2.52,3.21
3/22/2013 8:00 PM,6.26,6.19,43.26,43.13,-0.07,41.56,57.89,37.96,66.61,43.24,0.60,0.81,1.33,1.80,1.32,1.77,2.98,3.43
3/22/2013 8:15 PM,6.01,6.01,42.81,42.82,0.00,46.31,54.21,42.38,55.22,39.38,0.08,0.32,0.17,0.71,0.17,0.68,0.92,1.37
3/22/2013 8:30 PM,5.91,5.93,42.65,42.68,0.02,45.37,62.06,54.44,73.19,61.61,0.16,0.36,0.36,0.80,0.36,0.78,1.37,1.60
3/22/2013 8:45 PM,5.81,5.86,42.46,42.54,0.05,47.69,36.19,43.09,36.28,41.63,0.03,0.22,0.06,0.49,0.05,0.47,0.69,1.37
3/22/2013 9:00 PM,5.74,5.84,42.33,42.50,0.10,49.75,69.74,58.74,87.63,60.79,0.07,0.37,0.15,0.83,0.15,0.80,0.92,1.60
3/22/2013 9:15 PM,5.74,5.79,42.32,42.42,0.05,48.02,72.18,57.43,91.29,61.33,0.14,0.46,0.31,1.02,0.29,0.98,1.37,2.06
3/22/2013 9:30 PM,5.54,5.75,41.98,42.35,0.21,52.72,62.58,64.99,62.55,68.75,0.05,0.32,0.11,0.71,0.11,0.70,0.92,1.37
3/22/2013 9:45 PM,5.40,5.67,41.73,42.20,0.26,54.56,40.17,52.42,25.66,52.51,0.09,0.41,0.20,0.92,0.20,0.92,1.14,1.37
3/22/2013 10:00 PM,5.42,5.46,41.76,41.83,0.04,54.46,34.76,50.57,43.17,51.41,0.13,0.42,0.29,0.93,0.29,0.92,1.37,1.83
3/22/2013 10:15 PM,5.42,5.46,41.76,41.83,0.04,52.64,63.65,43.27,49.43,42.40,0.20,0.50,0.46,1.11,0.38,1.08,1.37,2.06
3/22/2013 10:30 PM,5.39,5.38,41.70,41.69,-0.01,51.00,47.63,41.63,49.44,42.88,0.89,1.02,2.00,2.27,1.92,2.24,3.43,3.43
3/22/2013 10:45 PM,5.40,5.37,41.72,41.67,-0.03,48.68,52.75,53.70,54.47,54.51,0.45,0.80,1.00,1.78,0.98,1.76,2.06,2.52
3/22/2013 11:00 PM,5.32,5.38,41.58,41.68,0.06,52.42,54.20,62.36,53.89,62.95,0.05,0.36,0.12,0.80,0.12,0.79,0.69,1.60
3/22/2013 11:15 PM,5.18,5.20,41.32,41.35,0.02,57.12,28.64,42.17,29.46,44.21,0.17,0.36,0.39,0.80,0.37,0.78,1.37,1.60
3/22/2013 11:30 PM,5.11,5.14,41.20,41.25,0.03,55.50,47.97,37.82,50.37,37.46,0.48,0.66,1.07,1.48,1.05,1.46,2.06,2.75
3/22/2013 11:45 PM,5.21,5.18,41.37,41.32,-0.03,52.38,58.80,37.81,58.74,38.35,0.58,0.69,1.29,1.54,1.28,1.51,2.06,2.75
3/23/2013,5.15,5.17,41.27,41.30,0.02,56.13,23.68,50.46,17.66,51.85,0.03,0.30,0.07,0.66,0.07,0.65,1.14,1.60
3/23/2013 12:15 AM,5.16,5.13,41.28,41.24,-0.03,56.92,31.47,44.26,31.08,43.84,0.22,0.39,0.49,0.87,0.46,0.85,1.83,2.52
3/23/2013 12:30 AM,5.14,5.13,41.25,41.24,0.00,57.69,64.04,45.25,37.29,46.19,0.11,0.43,0.24,0.96,0.20,0.95,1.14,2.06
3/23/2013 12:45 AM,5.18,5.20,41.33,41.36,0.02,55.26,44.19,44.87,49.42,44.70,0.47,0.72,1.04,1.61,0.95,1.58,2.52,2.52
3/23/2013 1:00 AM,5.18,5.12,41.33,41.22,-0.06,55.82,43.99,49.72,46.19,50.11,0.46,0.77,1.03,1.73,1.00,1.72,2.29,2.98
3/23/2013 1:15 AM,5.20,5.18,41.35,41.32,-0.02,54.38,58.30,50.55,59.49,50.23,0.68,0.92,1.53,2.05,1.48,2.02,3.43,3.66
3/23/2013 1:30 AM,5.20,5.15,41.36,41.27,-0.05,54.87,46.87,53.20,47.83,53.83,0.40,0.88,0.90,1.97,0.86,1.94,2.52,3.21
3/23/2013 1:45 AM,5.16,5.33,41.28,41.59,0.17,57.01,53.80,69.07,49.32,71.07,0.40,0.79,0.90,1.76,0.81,1.68,2.06,3.43
3/23/2013 2:00 AM,4.95,5.02,40.91,41.04,0.07,58.40,356.00,27.20,10.80,42.38,0.51,0.45,1.14,1.00,0.67,0.91,2.75,2.29
3/23/2013 2:15 AM,5.00,5.01,41.00,41.02,0.01,59.53,65.78,52.78,80.98,63.56,0.51,0.54,1.13,1.22,0.68,1.05,2.29,2.52
3/23/2013 2:30 AM,5.00,5.03,41.01,41.05,0.02,60.59,301.48,1.66,275.46,18.55,0.10,0.22,0.22,0.49,0.10,0.45,0.92,2.06
3/23/2013 2:45 AM,5.04,5.14,41.06,41.24,0.10,59.65,199.04,6.57,150.74,61.56,0.20,0.12,0.46,0.26,0.42,0.17,1.37,1.37
3/23/2013 3:00 AM,5.16,5.32,41.29,41.58,0.16,59.21,82.74,85.56,80.71,71.66,0.75,0.69,1.68,1.53,1.47,1.41,2.98,3.21
3/23/2013 3:15 AM,4.88,4.87,40.79,40.77,-0.01,62.37,16.67,28.89,3.10,37.30,0.34,0.35,0.75,0.79,0.62,0.67,2.29,2.75
3/23/2013 3:30 AM,4.83,4.94,40.69,40.89,0.11,66.04,39.80,0.38,335.04,339.32,0.31,0.47,0.68,1.05,0.27,0.46,2.06,2.52
3/23/2013 3:45 AM,4.99,5.06,40.99,41.10,0.06,64.18,107.32,34.94,111.51,49.21,0.34,0.20,0.75,0.45,0.69,0.45,1.60,1.60
3/23/2013 4:00 AM,5.00,5.13,40.99,41.23,0.13,63.49,170.14,102.59,167.63,145.88,0.22,0.09,0.48,0.20,0.48,0.20,1.60,1.14
3/23/2013 4:15 AM,4.53,4.65,40.15,40.37,0.12,73.61,33.41,44.36,45.59,48.68,0.68,0.70,1.53,1.57,1.30,1.55,2.98,3.66
3/23/2013 4:30 AM,4.42,4.48,39.95,40.07,0.06,73.02,54.72,52.15,54.69,52.27,1.01,1.72,2.25,3.84,2.19,3.77,4.12,5.04
3/23/2013 4:45 AM,4.58,4.54,40.25,40.17,-0.04,67.98,50.40,54.06,51.09,55.01,1.26,1.63,2.81,3.66,2.64,3.54,4.81,5.95
3/23/2013 5:00 AM,4.41,4.45,39.94,40.00,0.03,73.65,57.06,57.21,59.94,58.50,0.97,1.48,2.17,3.31,2.12,3.27,5.04,5.72
3/23/2013 5:15 AM,4.36,4.43,39.86,39.97,0.06,77.61,1.39,39.49,23.51,59.16,0.42,0.57,0.94,1.28,0.20,1.24,2.29,3.89
3/23/2013 5:30 AM,3.90,4.24,39.01,39.64,0.34,85.78,128.81,95.70,117.75,101.30,0.94,1.35,2.11,3.03,2.08,3.00,4.81,5.72
3/23/2013 5:45 AM,3.93,4.27,39.07,39.68,0.34,86.94,98.62,85.35,100.45,86.73,1.46,1.82,3.27,4.08,3.08,3.96,4.81,6.64
3/23/2013 6:00 AM,3.49,3.49,38.28,38.28,0.00,95.00,39.99,39.27,38.73,40.84,0.91,1.07,2.03,2.39,1.83,2.34,3.66,3.89
3/23/2013 6:15 AM,3.55,3.56,38.39,38.42,0.02,96.42,43.26,40.58,47.95,42.33,0.70,0.95,1.56,2.12,1.41,2.06,2.98,3.89
3/23/2013 6:30 AM,3.49,3.47,38.28,38.24,-0.02,97.79,74.92,59.93,79.22,64.06,1.01,1.31,2.26,2.93,2.16,2.83,5.04,5.95
3/23/2013 6:45 AM,3.73,3.64,38.72,38.55,-0.09,93.42,55.39,53.97,56.54,54.92,0.75,1.10,1.68,2.45,1.59,2.38,3.21,4.35
3/23/2013 7:00 AM,3.73,3.75,38.71,38.74,0.02,94.33,44.72,72.15,55.92,83.88,0.17,0.52,0.39,1.15,0.32,1.05,2.06,3.21
3/23/2013 7:15 AM,3.69,3.70,38.65,38.67,0.01,94.71,12.78,23.22,10.46,22.83,0.99,1.17,2.21,2.62,2.09,2.45,4.12,4.81
3/23/2013 7:30 AM,3.69,3.62,38.64,38.52,-0.07,94.92,64.67,54.73,63.86,54.10,1.14,1.52,2.55,3.41,2.45,3.34,4.35,5.04
3/23/2013 7:45 AM,3.78,3.69,38.81,38.64,-0.09,94.80,37.20,37.84,37.28,38.26,1.13,1.40,2.52,3.13,2.41,3.07,4.35,5.27
3/23/2013 8:00 AM,3.89,3.89,38.99,39.00,0.00,92.57,69.94,46.88,69.68,47.74,1.31,1.45,2.92,3.24,2.88,3.19,4.12,4.81
3/23/2013 8:15 AM,4.09,4.02,39.37,39.24,-0.07,88.25,76.60,64.68,76.77,64.90,1.41,1.74,3.16,3.90,3.10,3.84,4.81,5.50
3/23/2013 8:30 AM,4.40,4.32,39.92,39.78,-0.08,83.61,65.50,63.26,70.98,64.54,1.21,1.72,2.72,3.85,2.58,3.71,5.50,7.10
3/23/2013 8:45 AM,4.32,4.25,39.78,39.66,-0.07,86.93,49.37,55.39,51.09,55.80,0.95,1.60,2.13,3.57,2.08,3.49,4.81,6.18
3/23/2013 9:00 AM,4.36,4.23,39.85,39.61,-0.13,84.60,60.14,57.28,60.89,57.15,1.66,2.38,3.72,5.32,3.62,5.23,8.24,8.70
3/23/2013 9:15 AM,4.36,4.22,39.85,39.59,-0.15,86.31,44.90,40.11,46.50,41.62,1.53,2.12,3.43,4.74,3.27,4.62,7.56,9.16
3/23/2013 9:30 AM,4.44,4.28,39.99,39.71,-0.16,84.77,51.80,47.90,53.92,48.29,1.85,2.44,4.14,5.47,3.97,5.33,8.24,9.62
3/23/2013 9:45 AM,4.34,4.18,39.81,39.52,-0.16,85.70,56.09,50.35,56.55,50.90,2.51,3.21,5.60,7.18,5.40,7.01,9.62,11.22
3/23/2013 10:00 AM,4.13,3.96,39.43,39.12,-0.17,90.66,54.07,50.26,56.20,51.57,2.44,3.12,5.45,6.97,5.25,6.85,10.99,11.91
3/23/2013 10:15 AM,3.96,3.78,39.13,38.80,-0.19,95.00,53.15,48.59,53.22,48.63,2.00,2.58,4.47,5.77,4.38,5.67,7.79,8.93
3/23/2013 10:30 AM,3.98,3.79,39.17,38.82,-0.20,97.08,71.38,71.41,68.32,69.34,1.67,2.06,3.73,4.60,3.33,4.16,6.87,7.56
3/23/2013 10:45 AM,4.18,3.99,39.52,39.19,-0.19,97.17,67.48,69.88,67.25,64.91,1.30,1.68,2.90,3.76,2.59,3.31,8.24,7.79
3/23/2013 11:00 AM,4.22,4.03,39.59,39.25,-0.19,96.22,69.97,66.04,70.55,65.71,2.06,2.40,4.60,5.36,4.47,5.24,8.24,8.01
3/23/2013 11:15 AM,4.42,4.22,39.95,39.60,-0.19,95.30,54.12,53.98,55.16,54.42,2.02,2.45,4.51,5.49,4.40,5.40,8.47,8.93
3/23/2013 11:30 AM,4.69,4.51,40.43,40.11,-0.18,92.28,56.80,52.10,57.82,53.58,2.18,2.54,4.88,5.67,4.66,5.47,8.24,9.62
3/23/2013 11:45 AM,4.94,4.72,40.89,40.50,-0.22,89.48,46.47,46.26,48.13,46.83,2.51,2.95,5.60,6.59,5.41,6.43,10.53,10.76
3/23/2013 12:00 PM,5.01,4.78,41.02,40.60,-0.23,88.01,59.82,53.82,60.75,54.36,2.85,3.54,6.37,7.93,6.16,7.78,10.53,11.68
3/23/2013 12:15 PM,5.30,5.08,41.54,41.15,-0.22,86.79,42.74,40.94,43.69,42.11,2.51,2.89,5.62,6.46,5.43,6.36,9.39,10.30
3/23/2013 12:30 PM,5.71,5.45,42.28,41.80,-0.26,84.41,47.90,44.73,48.58,46.12,2.19,2.59,4.90,5.79,4.71,5.63,9.85,10.76
3/23/2013 12:45 PM,6.04,5.78,42.86,42.41,-0.25,81.54,46.68,42.50,47.55,43.65,2.43,2.90,5.45,6.49,5.27,6.35,9.62,11.22
3/23/2013 1:00 PM,6.33,6.10,43.39,42.98,-0.23,80.06,36.72,35.66,37.35,36.26,2.57,2.86,5.75,6.40,5.48,6.19,10.99,8.93
3/23/2013 1:15 PM,6.69,6.42,44.05,43.55,-0.28,79.69,45.35,41.82,45.19,42.05,2.12,2.57,4.74,5.74,4.49,5.60,8.47,10.08
3/23/2013 1:30 PM,6.99,6.72,44.57,44.09,-0.27,77.94,33.18,33.24,33.93,33.58,2.29,2.62,5.11,5.86,4.93,5.74,8.93,9.16
3/23/2013 1:45 PM,7.37,7.06,45.26,44.71,-0.31,76.00,48.51,42.43,49.60,43.59,1.99,2.36,4.46,5.27,4.24,5.10,8.24,8.24
3/23/2013 2:00 PM,7.72,7.46,45.89,45.42,-0.26,73.88,25.54,27.17,25.35,27.23,2.35,2.51,5.26,5.61,5.06,5.47,9.85,9.39
3/23/2013 2:15 PM,8.14,7.89,46.66,46.21,-0.25,72.61,40.25,40.49,39.24,38.61,2.52,2.65,5.62,5.92,5.28,5.63,10.99,11.68
3/23/2013 2:30 PM,8.48,8.23,47.26,46.81,-0.25,72.21,77.77,78.12,76.15,75.99,2.61,2.83,5.83,6.33,5.51,5.94,12.14,12.37
3/23/2013 2:45 PM,8.82,8.57,47.87,47.43,-0.24,70.06,90.06,93.37,90.38,93.05,2.15,2.55,4.81,5.70,4.27,5.17,11.45,11.45
3/23/2013 3:00 PM,9.26,8.99,48.67,48.18,-0.27,69.27,55.93,53.26,53.00,52.68,2.13,2.66,4.76,5.95,3.25,4.34,8.70,9.85
3/23/2013 3:15 PM,9.49,9.24,49.08,48.63,-0.25,68.35,22.46,26.53,21.16,24.90,2.42,2.64,5.41,5.91,5.14,5.62,10.99,11.91
3/23/2013 3:30 PM,9.80,9.49,49.65,49.09,-0.31,67.28,44.91,42.72,45.00,42.63,2.44,2.86,5.45,6.40,5.19,6.19,10.99,12.14
3/23/2013 3:45 PM,10.30,10.05,50.55,50.08,-0.26,65.63,41.45,40.99,40.46,41.50,2.22,2.33,4.97,5.21,4.48,4.85,10.30,10.30
3/23/2013 4:00 PM,10.37,10.09,50.67,50.16,-0.28,65.52,46.52,47.17,48.80,49.47,2.42,2.79,5.41,6.23,4.94,5.83,11.68,12.82
3/23/2013 4:15 PM,10.61,10.36,51.10,50.65,-0.25,65.34,31.00,34.92,31.84,35.47,2.43,2.62,5.42,5.87,5.13,5.70,11.45,12.37
3/23/2013 4:30 PM,10.85,10.57,51.53,51.03,-0.27,65.02,44.94,46.92,48.20,49.20,2.64,3.01,5.89,6.74,5.33,6.18,14.43,14.20
3/23/2013 4:45 PM,10.95,10.70,51.71,51.27,-0.25,65.40,45.48,44.78,47.28,45.50,2.34,2.75,5.23,6.16,4.89,5.78,9.62,13.05
3/23/2013 5:00 PM,11.05,10.75,51.89,51.36,-0.30,64.70,40.01,36.20,40.82,37.44,2.57,2.95,5.75,6.59,5.53,6.42,10.53,11.91
3/23/2013 5:15 PM,11.15,10.85,52.07,51.53,-0.30,66.07,52.88,49.60,53.36,50.41,2.60,3.34,5.81,7.48,5.55,7.26,10.30,11.68
3/23/2013 5:30 PM,11.09,10.86,51.96,51.54,-0.23,68.46,37.41,37.17,36.47,36.96,2.49,2.98,5.57,6.66,5.28,6.41,11.22,11.22
3/23/2013 5:45 PM,10.93,10.74,51.67,51.34,-0.18,70.19,50.76,46.04,51.50,47.45,2.85,3.58,6.37,8.01,5.87,7.57,10.99,13.28
3/23/2013 6:00 PM,10.75,10.54,51.35,50.97,-0.21,71.26,47.97,46.18,49.54,47.11,2.87,3.66,6.43,8.19,6.08,7.95,12.82,16.03
3/23/2013 6:15 PM,10.71,10.54,51.28,50.98,-0.17,72.42,39.89,36.53,39.40,37.08,2.50,3.00,5.59,6.70,5.33,6.47,11.68,12.59
3/23/2013 6:30 PM,10.70,10.53,51.26,50.96,-0.17,72.96,49.72,46.05,49.41,45.94,2.44,2.95,5.45,6.60,5.25,6.45,10.30,10.30
3/23/2013 6:45 PM,10.68,10.52,51.22,50.94,-0.15,73.73,47.75,43.22,48.77,44.13,2.12,2.71,4.74,6.07,4.59,5.96,8.93,9.85
3/23/2013 7:00 PM,10.74,10.60,51.32,51.07,-0.14,74.37,44.14,47.95,49.10,53.28,1.26,1.49,2.81,3.33,2.58,3.15,5.72,7.33
3/23/2013 7:15 PM,10.73,10.62,51.32,51.12,-0.11,75.14,51.61,53.78,53.50,55.19,0.82,1.18,1.84,2.64,1.74,2.54,4.12,4.81
3/23/2013 7:30 PM,10.58,10.51,51.04,50.92,-0.06,76.20,19.15,27.07,19.11,26.52,0.81,0.99,1.82,2.22,1.67,2.16,3.21,3.89
3/23/2013 7:45 PM,10.27,10.32,50.48,50.57,0.05,78.08,58.66,46.42,61.65,49.13,1.24,1.90,2.78,4.25,2.70,4.18,5.72,7.10
3/23/2013 8:00 PM,10.13,10.07,50.23,50.12,-0.06,78.74,59.32,55.29,59.92,55.53,1.51,2.28,3.37,5.09,3.30,5.05,5.72,6.87
3/23/2013 8:15 PM,9.90,9.84,49.82,49.72,-0.06,80.14,49.95,48.72,49.96,48.71,1.59,2.56,3.55,5.72,3.43,5.62,6.87,9.16
3/23/2013 8:30 PM,9.91,9.88,49.84,49.78,-0.03,80.02,52.19,40.43,52.12,40.93,1.53,2.04,3.41,4.56,3.16,4.40,6.18,8.24
3/23/2013 8:45 PM,9.96,9.93,49.92,49.87,-0.03,79.34,57.34,51.29,57.68,51.90,1.95,2.93,4.36,6.54,4.26,6.43,9.16,10.76
3/23/2013 9:00 PM,9.88,9.81,49.78,49.66,-0.06,78.36,59.73,53.13,60.18,53.55,2.55,3.56,5.71,7.97,5.55,7.83,10.53,12.14
3/23/2013 9:15 PM,9.76,9.71,49.57,49.47,-0.06,77.71,50.84,50.40,50.97,50.49,2.60,3.77,5.81,8.43,5.68,8.32,10.08,12.59
3/23/2013 9:30 PM,9.84,9.80,49.71,49.63,-0.04,77.00,61.72,57.05,62.10,57.06,2.72,3.72,6.08,8.33,5.93,8.20,10.99,13.05
3/23/2013 9:45 PM,9.73,9.69,49.52,49.45,-0.04,76.68,45.94,46.16,47.05,46.87,2.16,3.26,4.84,7.28,4.68,7.16,9.16,11.22
3/23/2013 10:00 PM,9.65,9.65,49.37,49.37,0.00,76.60,66.80,61.53,68.79,61.91,1.80,2.72,4.03,6.09,3.85,5.95,8.47,10.08
3/23/2013 10:15 PM,9.52,9.62,49.13,49.31,0.10,76.32,52.99,55.69,54.56,56.96,1.55,2.42,3.47,5.40,3.36,5.29,8.93,10.99
3/23/2013 10:30 PM,9.35,9.51,48.84,49.11,0.15,76.13,55.95,58.51,58.04,59.24,1.73,2.87,3.87,6.42,3.72,6.29,10.30,11.68
3/23/2013 10:45 PM,9.04,9.16,48.28,48.49,0.11,76.82,41.64,43.85,42.51,44.69,1.82,2.88,4.08,6.44,3.97,6.34,8.47,10.76
3/23/2013 11:00 PM,8.95,8.95,48.11,48.12,0.01,76.54,54.53,48.49,54.62,48.56,2.44,3.66,5.45,8.19,5.34,8.12,9.16,11.68
3/23/2013 11:15 PM,9.33,9.29,48.79,48.73,-0.03,74.30,69.85,59.78,67.65,57.80,1.71,2.51,3.83,5.61,3.62,5.43,9.39,10.76
3/23/2013 11:30 PM,9.67,9.61,49.40,49.30,-0.06,71.50,75.46,66.61,76.00,66.71,1.56,2.03,3.48,4.54,3.34,4.39,5.95,8.70
3/23/2013 11:45 PM,9.64,9.60,49.35,49.29,-0.03,71.13,69.10,66.00,69.44,65.86,1.81,2.45,4.05,5.49,3.95,5.39,7.10,9.62
3/24/2013,9.29,9.35,48.72,48.83,0.06,74.62,0.36,35.40,35.80,59.42,0.67,0.94,1.51,2.09,0.91,1.85,4.81,7.79
3/24/2013 12:15 AM,8.87,9.09,47.96,48.37,0.23,78.68,98.86,57.89,79.61,74.64,0.49,0.64,1.09,1.42,0.98,1.38,1.83,3.66
3/24/2013 12:30 AM,8.44,8.64,47.19,47.54,0.20,84.51,160.00,78.73,146.79,114.12,0.38,0.45,0.85,1.02,0.40,0.75,2.06,3.43
3/24/2013 12:45 AM,8.77,9.03,47.78,48.25,0.26,83.02,136.44,122.67,132.96,122.47,0.98,1.70,2.20,3.80,2.07,3.76,5.27,5.95
3/24/2013 1:00 AM,7.88,8.17,46.18,46.71,0.29,90.77,247.40,288.24,270.50,289.42,0.84,0.77,1.88,1.73,0.65,0.95,3.43,3.43
3/24/2013 1:15 AM,7.73,7.94,45.91,46.29,0.21,95.30,197.47,37.81,60.90,40.96,0.58,0.46,1.29,1.03,0.22,0.72,2.75,2.98
3/24/2013 1:30 AM,7.50,7.60,45.50,45.68,0.10,99.23,59.58,43.02,59.52,45.89,0.96,1.10,2.16,2.46,2.03,2.41,2.98,3.89
3/24/2013 1:45 AM,7.42,7.45,45.36,45.42,0.03,99.56,116.28,98.12,103.83,101.77,0.56,0.78,1.24,1.75,0.97,1.51,4.12,4.35
3/24/2013 2:00 AM,7.35,7.32,45.23,45.17,-0.03,99.65,341.23,1.72,331.54,350.31,0.50,0.54,1.11,1.20,0.87,1.11,3.43,3.21
3/24/2013 2:15 AM,7.36,7.31,45.24,45.17,-0.04,99.74,128.84,97.94,129.96,94.25,0.54,0.64,1.20,1.42,1.00,1.07,2.29,3.66
3/24/2013 2:30 AM,7.37,7.30,45.27,45.14,-0.07,99.80,42.97,39.46,48.77,50.10,0.62,0.91,1.39,2.03,1.24,1.92,3.89,5.72
3/24/2013 2:45 AM,7.43,7.47,45.37,45.45,0.05,99.84,61.95,60.09,64.75,61.77,1.18,1.83,2.64,4.09,2.46,3.99,4.81,6.87
3/24/2013 3:00 AM,7.38,7.41,45.29,45.33,0.02,99.86,60.40,58.30,61.80,58.85,2.03,2.94,4.53,6.57,4.43,6.47,10.30,12.14
3/24/2013 3:15 AM,7.52,7.47,45.54,45.45,-0.05,99.84,67.45,59.61,67.50,60.02,2.85,3.80,6.36,8.49,6.23,8.36,10.76,13.97
3/24/2013 3:30 AM,7.39,7.33,45.31,45.19,-0.06,99.83,64.03,57.09,64.14,56.80,1.77,2.70,3.96,6.03,3.80,5.89,9.16,12.37
3/24/2013 3:45 AM,7.48,7.43,45.46,45.37,-0.05,99.83,82.86,74.17,82.19,72.82,1.74,2.40,3.89,5.36,3.69,5.15,7.33,10.30
3/24/2013 4:00 AM,7.42,7.35,45.35,45.24,-0.06,99.83,66.74,61.55,66.56,60.31,1.43,1.84,3.20,4.12,3.09,3.99,7.10,7.79
3/24/2013 4:15 AM,7.22,7.13,45.00,44.83,-0.09,99.85,51.69,44.39,46.12,49.34,0.53,0.83,1.18,1.86,0.89,1.63,4.58,5.04
3/24/2013 4:30 AM,6.99,6.91,44.58,44.43,-0.08,99.89,65.85,58.97,69.38,61.19,1.13,1.40,2.52,3.14,2.21,2.94,5.72,6.64
3/24/2013 4:45 AM,7.02,6.96,44.63,44.53,-0.06,99.92,70.55,66.48,70.17,66.43,2.27,2.94,5.09,6.57,4.97,6.46,3341.42,10.53
3/24/2013 5:00 AM,7.01,6.92,44.62,44.45,-0.10,99.93,75.21,72.13,75.57,72.04,2.16,2.76,4.84,6.18,4.71,6.02,8.93,10.30
3/24/2013 5:15 AM,6.92,6.82,44.46,44.27,-0.11,99.95,57.66,52.89,59.12,53.64,2.14,3.01,4.79,6.73,4.69,6.64,9.39,10.99
3/24/2013 5:30 AM,6.92,6.83,44.46,44.30,-0.09,99.96,62.24,57.55,63.30,58.02,2.29,2.92,5.12,6.54,4.96,6.42,9.39,10.99
3/24/2013 5:45 AM,6.89,6.79,44.41,44.23,-0.10,99.98,60.73,57.70,61.32,57.95,2.25,3.14,5.04,7.03,4.90,6.93,8.24,11.91
3/24/2013 6:00 AM,6.88,6.77,44.39,44.19,-0.11,99.99,59.15,54.15,59.39,54.12,2.31,3.17,5.18,7.10,5.03,6.98,9.85,11.22
3/24/2013 6:15 AM,6.92,6.84,44.46,44.31,-0.08,100.01,67.14,60.54,67.34,60.62,2.71,3.46,6.07,7.73,5.92,7.57,10.08,12.14
3/24/2013 6:30 AM,7.09,7.00,44.76,44.61,-0.08,100.03,71.93,67.68,73.75,68.37,2.05,2.65,4.57,5.92,4.42,5.76,10.53,12.37
3/24/2013 6:45 AM,7.11,7.00,44.80,44.61,-0.10,100.04,72.81,68.23,73.16,69.86,2.05,2.56,4.59,5.73,4.40,5.57,11.45,11.45
3/24/2013 7:00 AM,7.09,6.98,44.76,44.57,-0.11,100.05,44.28,45.71,46.62,48.51,1.53,2.07,3.43,4.64,3.22,4.50,10.08,10.99
3/24/2013 7:15 AM,7.07,6.95,44.72,44.51,-0.12,100.06,49.55,47.30,50.56,48.42,1.84,2.61,4.12,5.84,4.00,5.72,8.47,12.82
3/24/2013 7:30 AM,7.09,7.00,44.76,44.61,-0.09,100.07,68.38,63.89,67.76,63.32,2.59,3.34,5.80,7.46,5.61,7.28,11.91,13.97
3/24/2013 7:45 AM,7.20,7.11,44.95,44.80,-0.09,100.08,53.89,50.91,55.52,51.94,2.62,3.66,5.85,8.17,5.65,8.02,12.59,16.49
3/24/2013 8:00 AM,7.28,7.19,45.10,44.95,-0.08,100.09,66.27,60.81,66.65,60.70,2.60,3.34,5.81,7.48,5.63,7.32,11.45,11.45
3/24/2013 8:15 AM,7.44,7.38,45.39,45.28,-0.06,100.10,69.92,66.11,69.23,65.64,3.30,4.16,7.38,9.29,7.13,9.09,11.91,14.88
3/24/2013 8:30 AM,7.53,7.42,45.55,45.35,-0.11,100.11,51.36,47.71,54.60,49.08,2.20,2.93,4.92,6.54,4.75,6.39,8.70,10.99
3/24/2013 8:45 AM,7.56,7.46,45.61,45.43,-0.10,100.12,60.48,57.42,61.15,57.90,3.02,4.11,6.76,9.20,6.60,9.06,12.14,14.66
3/24/2013 9:00 AM,7.69,7.57,45.84,45.63,-0.12,100.12,56.59,51.24,57.23,52.25,2.20,2.85,4.93,6.37,4.80,6.24,10.99,12.14
3/24/2013 9:15 AM,7.75,7.62,45.95,45.72,-0.13,100.13,48.36,46.71,49.24,47.25,2.26,2.90,5.05,6.49,4.95,6.40,12.37,12.37
3/24/2013 9:30 AM,7.81,7.69,46.06,45.84,-0.12,100.13,47.90,44.71,49.67,45.82,2.04,2.71,4.56,6.07,4.39,5.91,10.53,11.45
3/24/2013 9:45 AM,7.93,7.80,46.27,46.04,-0.13,100.13,35.57,33.27,36.06,34.89,0.99,1.33,2.22,2.98,2.01,2.81,5.27,6.41
3/24/2013 10:00 AM,8.07,7.96,46.53,46.33,-0.11,100.14,18.82,26.91,5.25,16.66,0.54,0.83,1.21,1.85,0.82,1.45,3.43,5.50
3/24/2013 10:15 AM,8.18,8.09,46.73,46.56,-0.10,100.14,77.95,64.40,69.01,54.85,0.87,1.10,1.94,2.45,1.70,2.17,5.04,5.95
3/24/2013 10:30 AM,8.21,8.08,46.77,46.54,-0.13,100.13,51.85,46.19,56.48,48.56,1.00,1.35,2.25,3.02,2.15,2.94,4.58,5.95
3/24/2013 10:45 AM,8.21,8.08,46.79,46.55,-0.13,100.12,68.86,63.56,70.24,64.32,0.82,1.09,1.84,2.44,1.80,2.38,3.43,4.35
3/24/2013 11:00 AM,8.29,8.16,46.92,46.69,-0.13,100.13,68.25,63.94,68.94,65.13,0.91,1.21,2.05,2.71,1.98,2.62,4.12,4.58
3/24/2013 11:15 AM,8.42,8.30,47.16,46.94,-0.12,100.12,74.90,72.66,75.39,71.91,1.54,1.73,3.43,3.88,3.31,3.76,5.95,6.64
3/24/2013 11:30 AM,8.50,8.36,47.30,47.05,-0.14,100.12,63.30,69.42,63.92,68.65,0.86,1.03,1.92,2.30,1.80,2.14,4.12,4.12
3/24/2013 11:45 AM,8.54,8.37,47.38,47.07,-0.17,100.10,69.81,55.63,73.95,61.39,0.74,1.03,1.66,2.31,1.60,2.19,4.12,4.35
3/24/2013 12:00 PM,8.68,8.51,47.63,47.33,-0.17,100.11,82.70,74.97,84.04,74.91,0.79,0.89,1.76,2.00,1.62,1.88,4.12,4.35
3/24/2013 12:15 PM,9.05,8.89,48.30,48.00,-0.17,100.14,25.47,31.51,25.22,32.87,0.79,0.74,1.76,1.65,1.55,1.32,3.43,3.89
3/24/2013 12:30 PM,9.31,9.13,48.75,48.43,-0.18,100.08,59.29,45.16,54.78,55.26,0.54,0.57,1.20,1.26,0.92,1.12,2.75,2.98
3/24/2013 12:45 PM,9.57,9.40,49.23,48.91,-0.18,100.03,16.22,14.95,12.10,20.39,0.46,0.50,1.02,1.12,0.57,0.66,2.75,3.21
3/24/2013 1:00 PM,9.70,9.62,49.47,49.31,-0.09,99.95,151.04,236.33,205.65,214.49,0.19,0.18,0.42,0.40,0.19,0.27,1.60,1.83
3/24/2013 1:15 PM,10.08,10.03,50.15,50.06,-0.05,99.79,166.07,195.22,176.15,188.81,0.54,0.75,1.21,1.69,0.81,1.31,3.89,4.35
3/24/2013 1:30 PM,10.36,10.28,50.64,50.50,-0.08,99.62,220.82,228.27,220.79,227.66,1.60,1.80,3.57,4.02,3.13,3.81,6.87,6.64
3/24/2013 1:45 PM,10.42,10.31,50.75,50.55,-0.11,98.81,232.59,220.45,225.28,225.05,0.85,1.02,1.91,2.28,1.55,2.07,6.87,6.64
3/24/2013 2:00 PM,10.62,10.53,51.12,50.95,-0.10,97.93,240.69,221.09,231.86,227.98,0.71,0.93,1.59,2.08,1.35,1.92,5.04,5.50
3/24/2013 2:15 PM,10.82,10.68,51.47,51.23,-0.13,98.08,247.16,240.53,244.25,245.93,1.18,1.42,2.64,3.18,2.19,2.89,7.56,7.33
3/24/2013 2:30 PM,10.90,10.79,51.63,51.43,-0.11,96.43,221.64,230.67,233.35,236.83,0.67,0.77,1.49,1.73,1.28,1.52,4.12,4.58
3/24/2013 2:45 PM,11.18,11.06,52.13,51.91,-0.12,95.60,223.48,218.72,224.94,220.57,0.99,1.51,2.21,3.39,2.01,3.17,5.50,6.41
3/24/2013 3:00 PM,11.41,11.29,52.54,52.32,-0.12,94.82,222.56,224.31,223.24,223.39,1.74,2.33,3.89,5.21,3.65,5.02,9.85,9.85
3/24/2013 3:15 PM,11.51,11.40,52.72,52.52,-0.11,94.02,208.41,210.54,209.14,212.79,1.23,1.67,2.75,3.72,2.36,3.40,6.64,8.70
3/24/2013 3:30 PM,11.63,11.50,52.93,52.69,-0.13,93.18,205.93,205.00,202.98,200.51,1.37,1.61,3.05,3.61,2.62,3.24,5.72,6.87
3/24/2013 3:45 PM,11.81,11.69,53.25,53.03,-0.12,93.65,225.41,228.31,225.01,227.30,1.03,1.39,2.29,3.11,2.00,2.92,5.27,8.70
3/24/2013 4:00 PM,11.91,11.80,53.43,53.23,-0.11,93.82,224.80,226.06,230.52,226.69,1.68,2.03,3.76,4.54,3.21,4.07,8.70,8.47
3/24/2013 4:15 PM,11.98,11.87,53.57,53.36,-0.12,93.78,249.29,236.32,239.61,233.00,0.77,0.89,1.72,1.99,1.16,1.54,4.81,5.04
3/24/2013 4:30 PM,12.20,12.09,53.96,53.77,-0.11,93.77,252.47,247.66,252.23,247.59,0.84,1.15,1.88,2.58,1.79,2.49,4.35,4.81
3/24/2013 4:45 PM,12.36,12.27,54.25,54.09,-0.08,94.12,230.01,230.94,239.93,234.70,0.72,1.12,1.61,2.51,1.41,2.32,3.66,4.35
3/24/2013 5:00 PM,12.77,12.85,54.99,55.13,0.08,94.12,181.61,202.14,194.57,204.90,0.93,1.52,2.08,3.39,1.56,3.07,6.87,9.85
3/24/2013 5:15 PM,13.77,13.76,56.78,56.77,-0.01,88.53,218.96,212.21,217.27,208.87,1.82,2.47,4.07,5.52,3.37,4.73,10.99,14.43
3/24/2013 5:30 PM,14.01,14.03,57.22,57.26,0.02,84.78,228.04,212.18,225.23,212.32,1.45,2.15,3.24,4.81,2.79,4.37,11.45,12.59
3/24/2013 5:45 PM,14.17,14.12,57.50,57.41,-0.05,81.61,225.85,219.32,227.32,220.16,2.97,4.11,6.65,9.19,5.88,8.47,19.69,21.30
3/24/2013 6:00 PM,13.40,13.33,56.12,56.00,-0.06,85.95,225.00,224.30,226.25,224.55,3.26,4.60,7.29,10.28,6.80,9.76,16.49,21.07
3/24/2013 6:15 PM,12.57,12.49,54.63,54.49,-0.08,93.56,228.90,222.46,229.86,223.15,3.40,4.36,7.60,9.74,7.10,9.27,18.55,20.84
3/24/2013 6:30 PM,12.03,11.96,53.65,53.53,-0.07,97.22,233.09,228.61,234.71,229.62,3.38,4.47,7.55,9.99,7.08,9.50,18.32,19.69
3/24/2013 6:45 PM,11.71,11.64,53.08,52.95,-0.07,99.68,251.60,251.77,252.51,252.81,4.77,6.17,10.68,13.79,10.01,13.24,24.27,24.27
3/24/2013 7:00 PM,11.36,11.29,52.44,52.32,-0.07,99.76,255.81,254.73,255.91,254.77,5.23,7.20,11.69,16.10,11.09,15.61,27.48,27.48
3/24/2013 7:15 PM,10.90,10.83,51.63,51.50,-0.07,99.80,268.13,268.93,268.85,269.48,4.78,6.14,10.70,13.73,10.24,13.34,26.33,26.56
3/24/2013 7:30 PM,10.25,10.19,50.44,50.34,-0.06,99.41,267.33,266.61,267.82,266.73,6.08,7.87,13.59,17.59,12.97,17.10,30.23,30.46
3/24/2013 7:45 PM,9.84,9.84,49.71,49.71,0.00,97.36,265.90,263.64,266.85,264.32,4.73,6.36,10.57,14.23,10.01,13.75,22.67,25.65
3/24/2013 8:00 PM,9.63,9.78,49.34,49.60,0.15,95.21,253.76,254.66,255.91,255.84,2.73,4.29,6.10,9.59,5.74,9.32,17.40,17.63
3/24/2013 8:15 PM,9.33,9.54,48.80,49.17,0.21,91.51,232.63,239.04,232.86,240.29,2.30,3.44,5.13,7.70,4.70,7.32,11.91,15.34
3/24/2013 8:30 PM,9.08,9.30,48.34,48.74,0.22,86.95,235.65,232.07,234.18,231.64,1.93,2.97,4.32,6.64,4.05,6.42,10.76,12.82
3/24/2013 8:45 PM,8.89,9.13,48.01,48.43,0.24,87.37,245.34,242.51,247.03,240.78,1.09,1.90,2.43,4.25,2.14,4.03,7.79,9.39
3/24/2013 9:00 PM,8.59,8.69,47.47,47.65,0.10,89.55,240.26,244.42,240.91,244.82,3.48,5.00,7.79,11.17,7.22,10.67,31.60,31.83
3/24/2013 9:15 PM,8.25,8.26,46.85,46.87,0.01,91.93,242.32,242.13,243.44,242.46,3.80,5.69,8.49,12.72,7.83,12.12,20.84,24.73
3/24/2013 9:30 PM,7.85,7.84,46.13,46.10,-0.01,92.15,259.19,258.63,261.46,259.35,5.73,7.97,12.82,17.83,11.96,17.09,32.29,37.55
3/24/2013 9:45 PM,6.78,6.73,44.21,44.11,-0.05,94.37,258.37,258.38,258.66,258.04,5.60,7.52,12.53,16.82,11.73,16.28,35.49,36.64
3/24/2013 10:00 PM,6.71,6.77,44.07,44.18,0.06,84.70,259.32,256.59,260.16,257.39,6.41,8.88,14.34,19.85,13.61,19.26,30.23,33.66
3/24/2013 10:15 PM,6.64,6.73,43.95,44.12,0.10,72.50,256.86,257.33,257.07,257.18,7.05,9.46,15.76,21.16,14.70,20.45,33.89,39.39
3/24/2013 10:30 PM,6.71,6.74,44.07,44.13,0.03,66.14,254.34,255.88,255.83,256.35,5.89,8.19,13.17,18.31,12.49,17.86,37.78,38.24
3/24/2013 10:45 PM,6.50,6.45,43.71,43.62,-0.05,70.05,249.52,248.32,252.25,250.57,3.44,4.79,7.69,10.71,7.18,10.26,20.38,23.13
3/24/2013 11:00 PM,6.28,6.26,43.31,43.26,-0.03,72.04,246.17,248.16,247.21,249.28,3.86,5.39,8.63,12.05,8.13,11.67,19.46,23.13
3/24/2013 11:15 PM,6.09,6.09,42.97,42.96,0.00,73.77,249.23,248.56,250.31,248.90,3.37,5.03,7.53,11.25,7.00,10.80,15.80,22.21
3/24/2013 11:30 PM,6.04,6.00,42.87,42.80,-0.04,72.88,247.30,246.62,248.22,247.88,3.85,5.35,8.61,11.97,8.07,11.49,18.78,24.04
3/24/2013 11:45 PM,5.92,5.86,42.66,42.55,-0.06,71.01,242.57,244.67,246.92,247.85,3.35,4.53,7.48,10.13,6.99,9.70,19.92,23.13
3/25/2013,5.64,5.56,42.15,42.00,-0.08,74.72,249.20,250.18,252.88,251.61,2.85,3.84,6.37,8.59,5.90,8.12,16.95,17.86
3/25/2013 12:15 AM,4.43,4.31,39.97,39.77,-0.11,83.13,244.47,242.86,246.50,244.67,4.63,5.96,10.36,13.33,9.65,12.75,22.21,26.56
3/25/2013 12:30 AM,4.12,4.05,39.42,39.29,-0.07,84.17,240.29,241.26,241.57,241.99,4.65,6.29,10.40,14.07,9.68,13.45,21.75,27.25
3/25/2013 12:45 AM,4.17,4.09,39.51,39.36,-0.08,79.14,246.15,246.16,249.40,248.03,4.51,6.15,10.07,13.74,9.40,13.10,21.07,27.02
3/25/2013 1:00 AM,4.18,4.09,39.52,39.36,-0.09,75.04,252.98,253.37,254.33,253.84,5.02,7.14,11.23,15.96,10.56,15.49,25.88,27.94
3/25/2013 1:15 AM,4.14,4.05,39.45,39.29,-0.09,69.63,259.68,256.95,260.26,256.95,5.49,7.48,12.28,16.72,11.60,16.22,26.79,31.14
3/25/2013 1:30 AM,3.98,3.88,39.16,38.99,-0.09,67.12,263.23,260.69,264.54,261.77,6.49,8.31,14.52,18.58,13.88,18.15,29.08,35.04
3/25/2013 1:45 AM,3.91,3.81,39.03,38.85,-0.10,66.64,259.19,258.61,259.14,258.25,5.52,7.61,12.35,17.01,11.72,16.52,27.94,29.77
3/25/2013 2:00 AM,3.73,3.62,38.71,38.52,-0.10,69.02,257.38,257.19,257.09,256.19,5.31,6.89,11.88,15.41,11.14,14.99,23.81,28.17
3/25/2013 2:15 AM,3.30,3.23,37.94,37.81,-0.07,72.65,265.75,264.94,267.66,266.14,5.10,6.94,11.40,15.51,10.69,14.88,22.90,30.46
3/25/2013 2:30 AM,3.22,3.14,37.80,37.64,-0.09,71.15,260.53,257.84,261.56,258.26,4.84,6.56,10.83,14.67,10.31,14.25,24.50,26.79
3/25/2013 2:45 AM,3.27,3.17,37.88,37.70,-0.10,66.64,259.34,257.02,260.36,257.89,4.95,6.42,11.06,14.37,10.47,13.90,24.96,28.17
3/25/2013 3:00 AM,3.12,3.02,37.62,37.43,-0.10,66.59,257.36,255.33,257.62,255.82,5.56,7.18,12.43,16.05,11.76,15.60,29.54,34.12
3/25/2013 3:15 AM,2.96,2.86,37.32,37.14,-0.10,65.38,262.99,261.38,264.78,261.94,5.32,7.04,11.89,15.74,11.12,15.16,24.04,28.17
3/25/2013 3:30 AM,2.85,2.75,37.14,36.96,-0.10,65.55,265.04,261.07,265.66,261.65,4.62,6.17,10.32,13.79,9.81,13.32,25.65,24.73
3/25/2013 3:45 AM,2.12,2.05,35.81,35.69,-0.07,72.85,267.18,265.52,267.64,265.91,5.19,6.77,11.60,15.14,11.10,14.69,23.81,27.25
3/25/2013 4:00 AM,1.36,1.34,34.44,34.41,-0.02,88.12,260.91,259.22,262.05,259.51,3.25,4.97,7.27,11.12,6.90,10.82,19.69,19.92
3/25/2013 4:15 AM,1.99,1.92,35.58,35.46,-0.06,81.11,256.64,257.51,255.93,257.40,4.70,6.57,10.50,14.68,9.96,14.26,22.67,27.48
3/25/2013 4:30 AM,1.86,1.75,35.35,35.16,-0.11,77.29,254.97,254.37,255.47,254.47,4.72,6.02,10.55,13.47,10.04,13.08,22.21,24.73
3/25/2013 4:45 AM,1.71,1.62,35.07,34.91,-0.09,79.97,250.30,250.22,251.56,250.97,3.71,5.14,8.30,11.49,7.77,11.02,24.04,23.13
3/25/2013 5:00 AM,1.78,1.68,35.21,35.03,-0.10,75.63,236.57,232.10,237.33,234.27,3.02,4.15,6.75,9.27,6.25,8.67,17.40,19.01
3/25/2013 5:15 AM,1.61,1.50,34.89,34.70,-0.10,75.69,226.84,227.35,228.15,228.26,2.99,4.11,6.68,9.19,6.16,8.66,16.49,21.30
3/25/2013 5:30 AM,1.66,1.56,34.98,34.81,-0.10,74.57,229.69,229.44,229.18,229.71,3.05,4.36,6.83,9.75,6.29,9.29,18.32,21.30
3/25/2013 5:45 AM,1.63,1.52,34.93,34.74,-0.10,73.88,231.97,229.79,232.03,231.29,3.56,4.74,7.97,10.60,7.53,10.13,20.61,20.15
3/25/2013 6:00 AM,1.67,1.57,35.01,34.82,-0.10,72.46,235.23,237.18,236.44,237.63,3.86,5.57,8.63,12.45,8.17,11.98,18.09,20.61
3/25/2013 6:15 AM,1.60,1.50,34.88,34.69,-0.10,72.78,237.23,238.19,239.23,240.09,3.14,4.25,7.03,9.50,6.41,8.89,16.49,19.69
3/25/2013 6:30 AM,1.74,1.63,35.12,34.93,-0.11,72.01,249.65,247.67,250.38,248.39,3.47,4.72,7.76,10.56,7.22,10.07,16.49,18.32
3/25/2013 6:45 AM,1.69,1.58,35.05,34.85,-0.11,71.66,242.31,242.99,242.44,243.71,3.23,4.17,7.22,9.34,6.81,9.01,15.57,18.78
3/25/2013 7:00 AM,1.46,1.34,34.63,34.40,-0.12,73.88,231.86,234.59,234.30,235.06,3.13,3.90,7.01,8.73,6.46,8.19,14.88,16.72
3/25/2013 7:15 AM,1.37,1.24,34.46,34.24,-0.12,75.40,229.86,228.57,231.28,228.18,2.79,4.03,6.24,9.01,5.79,8.65,17.17,15.80
3/25/2013 7:30 AM,1.14,1.02,34.06,33.84,-0.12,77.98,227.67,221.64,226.72,222.46,3.00,4.19,6.71,9.38,6.21,8.98,16.03,18.32
3/25/2013 7:45 AM,1.16,1.05,34.09,33.88,-0.11,78.21,229.10,229.82,228.56,229.82,2.99,4.21,6.69,9.42,6.18,8.87,21.53,19.01
3/25/2013 8:00 AM,1.30,1.20,34.35,34.16,-0.11,76.60,237.19,242.25,239.02,243.05,3.04,4.47,6.80,9.99,6.16,9.38,14.88,18.32
3/25/2013 8:15 AM,1.26,1.14,34.27,34.06,-0.12,76.02,237.51,235.84,238.79,237.69,3.23,4.18,7.23,9.36,6.75,8.90,14.43,18.55
3/25/2013 8:30 AM,1.16,1.03,34.09,33.86,-0.13,77.35,234.89,236.54,236.76,237.26,2.91,4.04,6.51,9.04,6.02,8.64,15.34,17.63
3/25/2013 8:45 AM,0.88,0.76,33.58,33.36,-0.12,80.62,230.19,227.71,230.27,228.09,3.02,4.25,6.75,9.50,6.20,9.00,16.49,19.46
3/25/2013 9:00 AM,0.84,0.72,33.51,33.29,-0.12,83.02,240.57,240.74,241.49,241.27,3.84,5.03,8.59,11.25,8.11,10.77,18.78,22.21
3/25/2013 9:15 AM,0.77,0.66,33.39,33.19,-0.11,86.01,249.02,247.36,249.93,248.24,2.82,4.41,6.31,9.87,5.89,9.44,15.34,19.46
3/25/2013 9:30 AM,0.81,0.68,33.46,33.22,-0.13,86.18,257.27,255.26,256.91,255.20,3.42,4.83,7.65,10.79,7.27,10.56,13.05,16.26
3/25/2013 9:45 AM,0.62,0.49,33.11,32.88,-0.13,88.95,242.58,246.48,246.82,248.55,2.90,3.82,6.48,8.55,5.94,8.10,16.26,16.72
3/25/2013 10:00 AM,0.61,0.46,33.09,32.83,-0.14,92.79,242.53,244.01,245.76,246.32,2.22,3.33,4.96,7.44,4.58,7.08,14.43,15.11
3/25/2013 10:15 AM,0.93,0.77,33.67,33.39,-0.16,88.55,240.34,240.13,241.12,241.39,3.63,4.50,8.12,10.07,7.57,9.52,19.01,19.92
3/25/2013 10:30 AM,1.53,1.36,34.76,34.44,-0.17,81.95,245.91,242.73,247.72,244.16,3.94,5.01,8.82,11.20,8.15,10.68,18.09,23.36
3/25/2013 10:45 AM,1.82,1.66,35.27,34.98,-0.16,75.83,252.92,249.94,253.75,251.09,4.62,6.06,10.34,13.55,9.71,12.95,21.75,24.73
3/25/2013 11:00 AM,1.61,1.45,34.91,34.60,-0.17,77.46,231.22,232.96,232.77,234.32,3.62,4.72,8.09,10.56,7.34,10.04,19.92,20.38
3/25/2013 11:15 AM,1.88,1.65,35.38,34.96,-0.23,77.74,234.84,235.45,237.84,235.84,2.93,4.13,6.56,9.23,6.02,8.65,16.03,18.32
3/25/2013 11:30 AM,2.23,2.01,36.02,35.63,-0.22,73.39,243.42,242.34,244.54,242.24,4.04,5.38,9.04,12.03,8.34,11.44,21.98,27.02
3/25/2013 11:45 AM,2.53,2.28,36.56,36.10,-0.25,69.24,246.65,244.94,247.80,245.53,4.60,6.23,10.29,13.94,9.38,13.17,23.36,27.71
3/25/2013 12:00 PM,2.38,2.16,36.28,35.90,-0.21,67.26,261.16,258.92,261.76,259.34,6.10,7.85,13.64,17.56,12.76,16.86,26.79,30.91
3/25/2013 12:15 PM,2.29,2.09,36.12,35.76,-0.20,71.05,259.86,258.48,260.87,258.75,5.77,7.52,12.89,16.82,12.14,16.14,30.46,31.60
3/25/2013 12:30 PM,2.58,2.35,36.65,36.23,-0.23,72.00,258.45,257.31,259.32,257.20,4.99,6.40,11.15,14.31,10.33,13.73,21.53,25.19
3/25/2013 12:45 PM,2.88,2.66,37.18,36.79,-0.21,66.68,264.66,261.87,265.19,262.41,5.94,7.68,13.28,17.17,12.39,16.19,28.39,33.89
3/25/2013 1:00 PM,2.79,2.58,37.02,36.64,-0.21,68.11,261.86,261.70,261.45,261.36,5.58,7.35,12.48,16.43,11.77,15.72,37.78,38.24
3/25/2013 1:15 PM,2.03,1.86,35.65,35.35,-0.17,74.05,256.36,256.02,255.67,256.00,5.50,7.22,12.30,16.15,11.75,15.76,26.33,25.65
3/25/2013 1:30 PM,2.20,2.01,35.96,35.61,-0.20,76.73,262.76,260.57,262.80,260.45,5.25,6.79,11.74,15.18,10.96,14.66,24.50,26.79
3/25/2013 1:45 PM,2.39,2.22,36.30,36.00,-0.17,71.64,259.60,257.24,259.59,257.80,6.46,8.07,14.45,18.04,13.71,17.46,31.37,32.29
3/25/2013 2:00 PM,2.20,1.97,35.96,35.54,-0.23,80.67,254.71,255.58,254.28,255.15,5.25,6.69,11.74,14.96,11.14,14.40,28.17,29.54
3/25/2013 2:15 PM,2.96,2.73,37.32,36.91,-0.23,69.06,264.65,263.97,265.78,264.00,5.57,7.37,12.46,16.47,11.82,15.94,29.08,35.26
3/25/2013 2:30 PM,2.81,2.60,37.07,36.67,-0.22,70.16,254.13,253.56,255.47,254.41,5.09,6.67,11.38,14.92,10.67,14.35,26.10,29.08
3/25/2013 2:45 PM,2.79,2.61,37.03,36.69,-0.19,72.20,257.17,255.38,258.93,256.65,4.57,5.94,10.21,13.27,9.66,12.77,23.59,28.39
3/25/2013 3:00 PM,2.72,2.53,36.90,36.56,-0.19,70.93,256.50,252.56,256.82,253.57,4.79,6.33,10.71,14.15,10.03,13.54,22.44,26.56
3/25/2013 3:15 PM,3.03,2.81,37.45,37.06,-0.22,68.71,257.29,254.55,256.95,254.94,4.39,6.05,9.81,13.53,9.17,13.05,20.15,22.21
3/25/2013 3:30 PM,3.14,2.96,37.65,37.33,-0.17,66.90,258.28,258.99,258.80,259.14,4.42,5.72,9.89,12.78,9.07,12.19,21.30,21.98
3/25/2013 3:45 PM,3.40,3.23,38.13,37.81,-0.18,63.39,260.48,258.86,261.06,259.60,4.62,6.03,10.32,13.49,9.66,12.86,25.42,27.48
3/25/2013 4:00 PM,3.45,3.24,38.21,37.83,-0.21,61.56,256.14,255.80,255.96,255.99,5.76,7.97,12.89,17.82,12.15,17.32,31.37,34.58
3/25/2013 4:15 PM,3.34,3.08,38.02,37.55,-0.26,62.66,262.86,261.37,262.16,260.73,6.60,8.46,14.76,18.92,14.00,18.26,29.54,32.06
3/25/2013 4:30 PM,3.31,3.10,37.95,37.58,-0.21,61.28,263.65,262.24,266.30,263.75,6.23,7.75,13.93,17.34,13.06,16.64,33.66,31.14
3/25/2013 4:45 PM,3.57,3.39,38.42,38.11,-0.17,59.59,258.10,253.49,259.37,254.77,5.54,6.76,12.40,15.11,11.75,14.48,30.46,32.29
3/25/2013 5:00 PM,2.72,2.46,36.89,36.43,-0.26,71.17,248.09,245.69,248.68,245.76,5.63,7.51,12.58,16.80,11.83,16.07,27.71,31.60
3/25/2013 5:15 PM,2.36,2.05,36.25,35.70,-0.31,78.70,242.49,243.40,244.09,244.12,4.69,6.21,10.50,13.88,9.78,13.21,21.98,24.73
3/25/2013 5:30 PM,2.53,2.32,36.56,36.17,-0.22,75.28,244.99,245.72,247.84,246.77,4.65,5.92,10.39,13.24,9.72,12.56,24.27,25.65
3/25/2013 5:45 PM,2.47,2.26,36.44,36.07,-0.20,73.25,249.27,246.48,250.44,247.49,5.45,7.17,12.19,16.03,11.45,15.43,27.02,27.94
3/25/2013 6:00 PM,2.42,2.22,36.35,36.00,-0.20,72.85,246.31,244.40,247.06,245.64,5.63,7.14,12.60,15.98,11.80,15.34,27.02,29.54
3/25/2013 6:15 PM,2.36,2.19,36.24,35.95,-0.16,71.29,250.91,251.61,251.08,251.66,5.45,7.01,12.18,15.68,11.47,15.14,24.50,26.79
3/25/2013 6:30 PM,2.23,2.08,36.01,35.74,-0.15,71.49,260.20,258.46,259.57,257.89,4.81,6.45,10.77,14.42,10.16,13.92,24.96,27.25
3/25/2013 6:45 PM,2.26,2.10,36.06,35.78,-0.15,70.24,253.21,251.72,255.06,252.90,4.61,6.03,10.30,13.48,9.63,12.93,22.44,24.73
3/25/2013 7:00 PM,2.01,1.86,35.61,35.34,-0.15,71.70,255.19,256.40,254.69,256.70,5.07,6.64,11.35,14.86,10.80,14.42,25.42,28.17
3/25/2013 7:15 PM,1.80,1.67,35.24,35.00,-0.13,73.23,254.41,253.48,254.54,253.30,5.20,6.51,11.63,14.57,11.11,14.20,30.00,33.43
3/25/2013 7:30 PM,1.77,1.62,35.18,34.92,-0.14,73.29,256.83,257.46,258.03,257.51,4.94,6.61,11.04,14.78,10.36,14.35,24.27,23.13
3/25/2013 7:45 PM,1.67,1.54,35.01,34.78,-0.13,73.97,254.99,256.26,257.12,256.92,3.59,4.85,8.03,10.84,7.39,10.32,16.95,19.01
3/25/2013 8:00 PM,1.59,1.45,34.85,34.62,-0.13,74.43,257.35,254.55,257.45,254.90,4.22,5.75,9.43,12.86,8.94,12.47,19.46,21.30
3/25/2013 8:15 PM,1.49,1.35,34.68,34.43,-0.14,75.94,256.18,253.23,256.47,253.87,3.85,5.46,8.61,12.21,8.07,11.84,21.53,22.67
3/25/2013 8:30 PM,1.29,1.15,34.32,34.07,-0.14,77.37,258.09,255.71,259.01,256.28,4.94,6.16,11.04,13.78,10.58,13.38,23.59,24.04
3/25/2013 8:45 PM,1.27,1.13,34.28,34.03,-0.14,78.59,248.09,249.24,248.60,250.00,3.10,4.47,6.93,9.99,6.45,9.65,16.49,17.63
3/25/2013 9:00 PM,1.14,1.00,34.05,33.79,-0.14,79.71,238.43,240.39,239.16,242.16,2.34,3.07,5.24,6.86,4.84,6.43,14.88,14.43
3/25/2013 9:15 PM,0.93,0.79,33.67,33.42,-0.14,80.63,237.95,235.55,239.03,235.41,2.66,3.65,5.94,8.16,5.45,7.75,14.43,20.84
3/25/2013 9:30 PM,0.90,0.76,33.62,33.36,-0.14,81.25,237.46,234.13,238.86,236.22,2.65,3.55,5.93,7.94,5.56,7.52,13.28,15.80
3/25/2013 9:45 PM,1.00,0.85,33.79,33.54,-0.14,81.53,249.21,251.78,250.73,252.50,3.01,4.34,6.73,9.71,6.24,9.39,16.95,17.86
3/25/2013 10:00 PM,1.00,0.86,33.79,33.55,-0.13,80.88,258.95,254.69,260.49,256.44,2.93,3.96,6.55,8.86,6.16,8.56,13.97,16.26
3/25/2013 10:15 PM,1.10,0.96,33.98,33.73,-0.14,79.67,249.29,251.76,249.46,252.11,2.90,3.70,6.47,8.27,6.13,8.02,13.28,13.74
3/25/2013 10:30 PM,1.16,1.03,34.08,33.85,-0.13,78.45,248.77,252.17,250.41,252.34,2.78,3.73,6.23,8.33,5.92,8.06,14.88,14.88
3/25/2013 10:45 PM,1.21,1.07,34.18,33.93,-0.14,77.15,262.19,263.09,263.11,263.29,3.77,5.04,8.43,11.27,7.97,10.88,16.72,20.15
3/25/2013 11:00 PM,1.08,0.95,33.94,33.71,-0.13,78.28,265.60,264.55,268.00,265.20,3.09,4.25,6.90,9.51,6.56,9.23,15.80,16.95
3/25/2013 11:15 PM,1.11,0.98,33.99,33.77,-0.12,78.43,265.10,266.08,266.10,265.88,3.52,4.45,7.87,9.94,7.46,9.61,16.95,21.30
3/25/2013 11:30 PM,1.11,0.98,34.00,33.77,-0.13,78.55,262.55,257.56,261.87,257.93,3.63,4.59,8.12,10.27,7.59,9.81,20.38,21.53
3/25/2013 11:45 PM,1.07,0.93,33.93,33.68,-0.14,78.00,263.79,262.95,265.16,263.56,3.63,4.71,8.11,10.54,7.68,10.16,17.86,20.15
3/26/2013,1.02,0.88,33.83,33.58,-0.14,79.59,259.30,259.16,261.37,260.15,2.95,4.01,6.59,8.97,6.15,8.65,18.32,18.32
3/26/2013 12:15 AM,0.93,0.79,33.67,33.42,-0.14,79.67,265.51,265.20,265.08,265.67,3.11,3.85,6.96,8.61,6.57,8.29,14.88,15.80
3/26/2013 12:30 AM,0.88,0.75,33.58,33.34,-0.14,79.78,269.26,269.66,268.56,269.52,3.43,4.22,7.67,9.43,7.41,9.14,14.88,15.57
3/26/2013 12:45 AM,0.66,0.54,33.19,32.97,-0.12,83.48,262.74,263.94,266.21,264.76,1.88,2.52,4.20,5.64,3.90,5.40,10.53,11.91
3/26/2013 1:00 AM,0.63,0.53,33.14,32.95,-0.10,85.46,264.18,261.52,266.12,262.04,2.04,2.85,4.57,6.37,4.23,6.15,9.39,10.99
3/26/2013 1:15 AM,0.84,0.73,33.52,33.31,-0.11,82.47,259.31,259.74,260.68,260.19,2.54,3.30,5.67,7.37,5.32,7.08,11.45,13.05
3/26/2013 1:30 AM,0.93,0.80,33.67,33.45,-0.12,79.21,271.35,271.30,272.33,271.90,2.70,3.39,6.03,7.59,5.65,7.27,12.59,13.51
3/26/2013 1:45 AM,0.90,0.77,33.62,33.39,-0.13,78.49,264.91,266.37,268.69,267.61,2.93,3.84,6.54,8.59,6.16,8.26,14.88,14.43
3/26/2013 2:00 AM,0.79,0.66,33.42,33.19,-0.13,79.66,268.49,272.08,271.86,271.85,2.33,3.29,5.21,7.35,4.78,6.99,13.05,13.97
3/26/2013 2:15 AM,0.64,0.51,33.14,32.93,-0.12,82.93,257.13,257.29,261.15,258.21,2.38,3.21,5.33,7.17,4.95,6.84,14.66,15.11
3/26/2013 2:30 AM,0.60,0.47,33.08,32.85,-0.13,85.41,251.46,251.42,250.71,251.47,2.29,3.12,5.12,6.97,4.84,6.72,11.22,13.51
3/26/2013 2:45 AM,0.61,0.48,33.09,32.86,-0.13,85.57,256.36,252.25,255.70,252.26,2.36,3.25,5.28,7.26,5.04,7.01,13.97,13.05
3/26/2013 3:00 AM,0.61,0.48,33.10,32.87,-0.13,85.44,260.00,258.80,259.75,259.13,2.87,3.73,6.42,8.33,6.07,8.14,14.20,13.74
3/26/2013 3:15 AM,0.59,0.48,33.07,32.86,-0.12,85.45,267.32,262.29,267.34,262.46,2.10,3.03,4.69,6.78,4.49,6.57,9.62,11.91
3/26/2013 3:30 AM,0.57,0.45,33.03,32.82,-0.12,84.60,267.05,267.05,267.29,266.75,2.71,3.61,6.05,8.07,5.83,7.90,11.22,14.20
3/26/2013 3:45 AM,0.39,0.27,32.71,32.48,-0.13,86.91,270.25,267.02,271.87,267.77,2.95,3.73,6.59,8.33,6.26,8.08,11.45,13.97
3/26/2013 4:00 AM,0.19,0.06,32.35,32.11,-0.13,89.82,262.31,264.96,263.15,265.30,2.80,3.83,6.26,8.57,5.99,8.39,12.14,13.97
3/26/2013 4:15 AM,0.17,0.05,32.31,32.09,-0.13,90.75,265.28,262.94,266.35,263.90,2.65,3.65,5.93,8.17,5.69,7.96,10.53,13.28
3/26/2013 4:30 AM,0.23,0.12,32.41,32.21,-0.11,90.13,258.23,260.96,260.00,261.37,2.69,3.62,6.02,8.10,5.76,7.92,10.99,12.59
3/26/2013 4:45 AM,0.30,0.19,32.54,32.34,-0.11,88.97,268.91,265.51,268.56,265.89,2.90,3.94,6.48,8.81,6.21,8.62,11.45,14.43
3/26/2013 5:00 AM,0.21,0.10,32.39,32.18,-0.12,90.10,271.45,265.01,271.76,266.33,2.92,3.78,6.54,8.45,6.36,8.27,13.51,13.05
3/26/2013 5:15 AM,0.16,0.05,32.29,32.08,-0.12,91.56,267.01,263.48,266.40,263.51,2.18,2.82,4.88,6.32,4.62,6.10,9.62,10.76
3/26/2013 5:30 AM,0.13,0.01,32.23,32.02,-0.12,92.09,268.92,264.83,269.56,265.87,2.62,3.38,5.86,7.56,5.62,7.33,13.51,13.05
3/26/2013 5:45 AM,0.12,0.01,32.22,32.01,-0.11,91.65,270.52,266.80,270.51,266.70,2.51,3.46,5.62,7.74,5.43,7.57,11.68,13.97
3/26/2013 6:00 AM,0.19,0.07,32.34,32.12,-0.13,90.45,270.29,268.05,270.51,268.30,2.95,3.63,6.59,8.11,6.39,7.97,14.66,13.51
3/26/2013 6:15 AM,0.22,0.08,32.40,32.15,-0.14,89.72,259.81,262.69,260.96,263.25,2.71,3.57,6.06,7.99,5.77,7.82,12.37,14.20
3/26/2013 6:30 AM,0.25,0.12,32.45,32.22,-0.13,89.01,263.32,265.80,264.85,266.51,2.50,3.33,5.60,7.45,5.30,7.19,11.22,12.82
3/26/2013 6:45 AM,0.33,0.21,32.60,32.37,-0.13,88.11,263.31,263.98,263.94,263.26,2.19,2.79,4.89,6.24,4.57,5.99,10.99,12.82
3/26/2013 7:00 AM,0.39,0.26,32.71,32.47,-0.13,87.11,260.02,261.06,260.51,262.41,2.53,3.13,5.65,6.99,5.29,6.66,10.08,13.28
3/26/2013 7:15 AM,0.38,0.25,32.69,32.44,-0.13,86.76,264.80,266.93,267.01,267.68,2.55,3.47,5.69,7.75,5.32,7.44,11.45,13.51
3/26/2013 7:30 AM,0.42,0.29,32.76,32.53,-0.13,86.19,265.24,266.99,265.37,267.83,2.74,3.38,6.13,7.57,5.88,7.38,12.59,12.82
3/26/2013 7:45 AM,0.48,0.35,32.86,32.63,-0.13,85.94,263.49,269.61,266.84,270.27,2.07,2.79,4.63,6.25,4.33,5.99,10.30,11.22
3/26/2013 8:00 AM,0.50,0.37,32.90,32.66,-0.13,85.66,264.89,269.32,265.05,269.02,2.07,2.76,4.62,6.18,4.42,6.01,8.70,11.45
3/26/2013 8:15 AM,0.60,0.46,33.07,32.83,-0.14,85.39,257.62,261.56,258.16,261.75,2.35,3.32,5.26,7.43,5.06,7.27,10.30,11.68
3/26/2013 8:30 AM,0.77,0.63,33.39,33.14,-0.14,84.38,259.64,258.61,259.71,258.40,2.54,3.45,5.69,7.72,5.42,7.51,9.85,14.20
3/26/2013 8:45 AM,0.96,0.80,33.72,33.43,-0.16,82.45,263.84,264.71,266.13,264.58,2.28,3.02,5.10,6.75,4.85,6.54,10.08,11.68
3/26/2013 9:00 AM,1.08,0.93,33.95,33.67,-0.16,80.48,265.43,262.36,266.11,263.39,2.40,2.98,5.36,6.67,5.19,6.53,9.39,12.37
3/26/2013 9:15 AM,1.24,1.07,34.23,33.93,-0.16,78.62,275.55,275.74,274.64,275.12,2.57,3.24,5.75,7.25,5.47,6.96,13.05,13.51
3/26/2013 9:30 AM,1.37,1.21,34.46,34.18,-0.16,76.86,274.27,276.49,274.38,276.54,2.93,3.51,6.55,7.86,6.12,7.53,13.74,15.34
3/26/2013 9:45 AM,1.51,1.35,34.72,34.43,-0.16,75.95,288.05,283.26,291.01,282.76,2.07,2.49,4.63,5.57,4.11,4.98,12.14,14.20
3/26/2013 10:00 AM,1.77,1.60,35.19,34.88,-0.17,72.57,291.89,292.21,291.22,291.78,3.05,3.52,6.82,7.86,6.46,7.52,14.43,14.20
3/26/2013 10:15 AM,2.07,1.90,35.72,35.42,-0.17,69.02,302.96,299.05,304.93,301.11,2.84,3.27,6.36,7.32,5.85,6.86,14.20,14.20
3/26/2013 10:30 AM,2.45,2.26,36.41,36.07,-0.19,63.00,291.61,293.86,292.06,294.38,3.28,3.94,7.33,8.82,6.55,8.24,15.11,16.26
3/26/2013 10:45 AM,2.40,2.24,36.32,36.03,-0.16,61.35,287.27,291.00,286.16,289.31,3.37,3.84,7.53,8.58,6.93,8.02,16.26,17.40
3/26/2013 11:00 AM,2.48,2.37,36.47,36.26,-0.12,58.73,303.88,296.67,298.80,297.72,3.00,3.31,6.71,7.40,5.51,6.31,16.72,18.78
3/26/2013 11:15 AM,2.90,2.68,37.23,36.83,-0.22,57.24,287.33,287.24,287.30,286.59,3.54,4.24,7.91,9.47,7.11,8.71,16.49,18.55
3/26/2013 11:30 AM,3.01,2.85,37.42,37.14,-0.16,54.52,300.22,303.02,299.68,300.02,3.41,3.81,7.63,8.52,6.84,7.72,16.72,18.32
3/26/2013 11:45 AM,3.29,3.09,37.91,37.57,-0.19,51.77,294.13,296.64,297.91,298.06,3.18,3.88,7.12,8.68,5.90,7.31,16.26,16.49
3/26/2013 12:00 PM,3.71,3.53,38.68,38.36,-0.18,47.79,317.93,317.27,318.63,318.20,4.37,4.66,9.76,10.43,8.89,9.53,18.78,19.01
3/26/2013 12:15 PM,3.79,3.49,38.81,38.28,-0.29,46.98,349.00,340.96,347.61,341.06,3.55,3.87,7.94,8.66,7.37,8.02,17.17,19.01
3/26/2013 12:30 PM,3.75,3.51,38.76,38.32,-0.24,49.16,324.72,326.10,324.43,325.05,3.95,4.47,8.84,10.01,7.52,8.72,19.01,18.09
3/26/2013 12:45 PM,3.91,3.75,39.04,38.76,-0.16,50.19,315.36,317.64,316.81,318.32,3.94,4.45,8.81,9.96,8.28,9.53,16.26,17.86
3/26/2013 1:00 PM,3.64,3.46,38.54,38.22,-0.18,52.71,323.24,327.38,324.64,328.47,3.48,3.88,7.78,8.68,7.39,8.21,15.34,20.61
3/26/2013 1:15 PM,3.92,3.81,39.06,38.86,-0.11,50.29,314.78,311.03,315.16,311.57,3.61,4.01,8.08,8.97,7.29,8.15,18.78,19.01
3/26/2013 1:30 PM,3.27,3.12,37.89,37.62,-0.15,56.64,302.17,301.24,300.38,299.56,4.50,5.36,10.05,11.99,9.21,11.24,20.38,23.36
3/26/2013 1:45 PM,1.90,1.78,35.41,35.21,-0.11,74.41,322.24,321.02,313.21,314.51,3.00,3.63,6.71,8.11,5.77,7.22,16.72,16.95
3/26/2013 2:00 PM,2.35,2.07,36.22,35.72,-0.28,79.43,3.83,352.93,353.82,343.42,1.84,1.93,4.11,4.33,2.75,3.19,13.97,12.82
3/26/2013 2:15 PM,3.30,3.13,37.95,37.64,-0.17,67.35,314.00,319.58,309.66,310.81,2.37,2.71,5.30,6.05,4.87,5.49,15.57,18.55
3/26/2013 2:30 PM,3.75,3.57,38.76,38.42,-0.19,56.96,297.16,295.29,296.97,294.60,3.68,4.41,8.23,9.87,7.45,9.15,17.86,19.92
3/26/2013 2:45 PM,3.34,3.12,38.02,37.61,-0.22,59.16,301.52,307.86,304.58,307.87,2.78,3.30,6.21,7.39,5.42,6.61,16.26,18.09
3/26/2013 3:00 PM,3.34,3.15,38.01,37.68,-0.18,58.44,301.68,306.60,299.69,303.99,2.70,3.01,6.04,6.72,5.42,6.02,17.86,17.40
3/26/2013 3:15 PM,3.58,3.41,38.45,38.14,-0.17,54.92,329.67,328.10,332.36,328.16,3.07,3.28,6.87,7.34,6.47,6.85,12.82,14.20
3/26/2013 3:30 PM,3.98,3.79,39.16,38.81,-0.19,53.87,305.57,300.60,304.36,295.98,2.68,3.22,5.98,7.19,4.79,5.72,13.51,16.26
3/26/2013 3:45 PM,3.76,3.61,38.76,38.49,-0.15,55.57,305.08,306.31,299.59,305.86,2.92,3.57,6.52,7.98,5.69,7.16,17.17,16.26
3/26/2013 4:00 PM,3.38,3.19,38.08,37.75,-0.19,58.78,287.82,290.16,283.52,286.92,2.98,3.76,6.65,8.40,5.88,7.62,14.88,17.86
3/26/2013 4:15 PM,3.38,3.16,38.08,37.69,-0.22,59.48,279.65,280.54,278.22,278.90,3.27,4.08,7.31,9.12,6.63,8.52,15.34,17.40
3/26/2013 4:30 PM,3.62,3.43,38.52,38.17,-0.20,57.51,288.25,292.36,287.71,290.94,2.66,3.21,5.95,7.17,5.30,6.50,13.74,13.51
3/26/2013 4:45 PM,3.72,3.56,38.69,38.41,-0.15,57.24,286.59,295.00,286.59,294.85,3.29,3.69,7.36,8.25,6.91,7.84,15.57,16.03
3/26/2013 5:00 PM,3.55,3.41,38.40,38.14,-0.14,58.57,297.84,299.60,297.09,298.89,2.99,3.57,6.68,7.99,6.31,7.50,16.49,15.34
3/26/2013 5:15 PM,3.57,3.41,38.43,38.14,-0.16,59.68,289.56,291.48,289.04,291.04,3.09,3.42,6.91,7.66,6.55,7.37,15.80,13.74
3/26/2013 5:30 PM,3.69,3.51,38.65,38.32,-0.18,59.52,284.47,284.29,283.05,282.77,2.88,3.48,6.44,7.78,6.01,7.40,15.57,19.69
3/26/2013 5:45 PM,3.42,3.24,38.15,37.84,-0.18,60.79,275.21,280.06,275.68,279.97,3.34,4.10,7.46,9.16,7.22,8.93,14.20,16.26
3/26/2013 6:00 PM,3.53,3.37,38.35,38.07,-0.16,61.89,278.73,276.56,279.27,278.77,2.37,2.98,5.30,6.66,4.92,6.26,12.82,11.91
3/26/2013 6:15 PM,3.54,3.38,38.37,38.09,-0.16,61.21,287.55,285.82,285.24,283.80,2.59,3.13,5.79,7.00,5.15,6.47,12.59,12.82
3/26/2013 6:30 PM,3.49,3.35,38.29,38.02,-0.15,62.08,278.55,277.72,280.94,278.19,2.69,3.28,6.01,7.33,5.43,6.86,11.22,13.28
3/26/2013 6:45 PM,3.08,2.95,37.55,37.30,-0.14,67.29,288.16,287.27,287.03,286.57,2.95,3.60,6.60,8.06,6.20,7.64,13.51,14.20
3/26/2013 7:00 PM,2.80,2.67,37.04,36.80,-0.13,72.28,294.08,294.27,294.44,294.98,2.23,2.75,4.98,6.14,4.71,5.85,9.85,10.76
3/26/2013 7:15 PM,2.85,2.70,37.12,36.87,-0.14,72.21,290.45,292.99,289.37,291.55,2.08,2.38,4.64,5.31,4.25,4.96,10.76,10.76
3/26/2013 7:30 PM,2.73,2.60,36.91,36.67,-0.13,73.69,282.66,283.92,283.16,284.51,2.22,2.72,4.96,6.07,4.78,5.90,8.70,10.08
3/26/2013 7:45 PM,2.71,2.58,36.87,36.64,-0.13,74.33,269.73,269.11,270.76,269.02,2.65,3.37,5.93,7.54,5.70,7.37,10.76,13.05
3/26/2013 8:00 PM,2.63,2.51,36.73,36.52,-0.12,74.70,269.05,266.70,270.20,267.11,2.54,3.34,5.68,7.47,5.48,7.34,9.62,12.14
3/26/2013 8:15 PM,2.62,2.50,36.72,36.49,-0.13,74.63,281.37,278.00,281.40,278.36,2.14,2.57,4.79,5.74,4.58,5.47,12.14,12.59
3/26/2013 8:30 PM,2.56,2.44,36.61,36.39,-0.12,75.18,278.52,279.44,277.53,277.77,1.90,2.55,4.24,5.70,4.04,5.46,9.62,9.62
3/26/2013 8:45 PM,2.62,2.49,36.71,36.48,-0.13,75.15,271.21,269.75,271.82,270.32,1.98,2.56,4.44,5.71,4.26,5.56,7.79,9.39
3/26/2013 9:00 PM,2.67,2.54,36.80,36.58,-0.12,74.08,268.50,268.44,269.10,268.70,2.30,2.83,5.15,6.32,4.98,6.18,9.16,9.62
3/26/2013 9:15 PM,2.64,2.51,36.74,36.52,-0.13,73.98,269.07,271.51,270.91,271.93,2.30,3.14,5.15,7.02,4.93,6.89,9.62,12.59
3/26/2013 9:30 PM,2.57,2.44,36.62,36.40,-0.12,74.53,268.37,266.49,268.54,267.06,2.63,3.41,5.88,7.62,5.70,7.48,10.99,12.37
3/26/2013 9:45 PM,2.38,2.28,36.28,36.11,-0.09,76.46,266.44,267.79,268.53,269.67,2.09,3.00,4.67,6.70,4.41,6.45,10.30,13.28
3/26/2013 10:00 PM,2.26,2.20,36.07,35.96,-0.06,77.73,263.22,264.89,264.56,265.98,1.55,2.30,3.48,5.14,3.29,4.94,8.47,9.85
3/26/2013 10:15 PM,2.26,2.19,36.07,35.94,-0.07,77.15,272.68,269.81,272.15,268.83,1.97,2.56,4.41,5.73,4.19,5.54,8.70,9.39
3/26/2013 10:30 PM,2.40,2.29,36.33,36.12,-0.11,76.22,270.01,266.46,269.79,266.49,1.90,2.51,4.25,5.61,4.14,5.47,8.70,10.30
3/26/2013 10:45 PM,2.44,2.33,36.39,36.19,-0.11,76.45,264.62,260.10,265.88,260.62,1.72,2.24,3.84,5.00,3.60,4.81,7.56,8.93
3/26/2013 11:00 PM,2.44,2.31,36.39,36.16,-0.12,76.39,263.60,264.05,262.66,263.33,1.80,2.52,4.02,5.63,3.85,5.47,8.47,9.85
3/26/2013 11:15 PM,2.36,2.25,36.24,36.05,-0.10,76.22,270.10,267.25,271.54,268.41,1.82,2.49,4.08,5.56,3.88,5.38,8.70,8.93
3/26/2013 11:30 PM,2.32,2.21,36.17,35.98,-0.11,75.90,268.91,269.53,269.93,270.30,2.01,2.70,4.49,6.05,4.31,5.87,8.93,9.62
3/26/2013 11:45 PM,2.29,2.18,36.12,35.92,-0.11,75.59,267.39,269.79,267.68,270.93,2.11,2.60,4.73,5.80,4.59,5.64,10.99,12.14
3/27/2013,2.25,2.14,36.05,35.85,-0.11,75.80,267.08,267.17,267.14,266.70,1.74,2.37,3.90,5.29,3.76,5.10,9.16,9.62
3/27/2013 12:15 AM,2.29,2.18,36.13,35.93,-0.11,75.38,259.71,264.03,259.68,264.26,2.20,3.04,4.92,6.79,4.68,6.65,8.70,10.30
3/27/2013 12:30 AM,2.31,2.20,36.15,35.95,-0.11,75.57,266.54,262.79,267.29,263.63,2.00,2.74,4.47,6.14,4.26,5.99,8.47,10.30
3/27/2013 12:45 AM,2.24,2.13,36.04,35.83,-0.11,75.81,263.83,262.67,263.27,262.86,1.81,2.43,4.04,5.44,3.85,5.27,8.01,8.70
3/27/2013 1:00 AM,2.20,2.08,35.95,35.75,-0.11,75.97,261.97,265.99,262.70,266.56,2.07,2.72,4.63,6.09,4.43,5.95,8.47,10.08
3/27/2013 1:15 AM,2.13,2.01,35.84,35.62,-0.12,76.38,261.71,268.04,261.58,268.34,1.84,2.45,4.11,5.47,3.93,5.33,10.30,9.62
3/27/2013 1:30 AM,2.14,2.02,35.84,35.64,-0.11,76.52,261.94,265.21,262.94,265.63,1.93,2.93,4.32,6.56,4.09,6.42,9.39,10.53
3/27/2013 1:45 AM,2.15,2.03,35.87,35.66,-0.12,76.09,272.31,273.23,273.65,273.36,1.91,2.63,4.28,5.88,4.11,5.75,7.56,9.16
3/27/2013 2:00 AM,2.14,2.02,35.85,35.64,-0.12,76.03,273.84,271.01,274.05,271.15,2.03,2.82,4.55,6.31,4.38,6.17,8.01,9.62
3/27/2013 2:15 AM,2.14,2.02,35.85,35.64,-0.12,76.03,271.39,271.53,272.58,271.36,1.64,2.33,3.67,5.20,3.55,5.06,6.87,8.70
3/27/2013 2:30 AM,2.07,1.96,35.73,35.52,-0.12,76.08,285.03,281.67,285.32,281.76,1.75,2.29,3.92,5.12,3.81,5.01,7.33,8.47
3/27/2013 2:45 AM,2.01,1.91,35.62,35.43,-0.11,76.27,277.15,275.86,276.94,275.74,1.86,2.39,4.15,5.35,4.03,5.24,9.39,9.39
3/27/2013 3:00 AM,1.94,1.85,35.50,35.33,-0.09,76.53,279.55,279.61,279.71,279.68,1.87,2.52,4.19,5.63,4.09,5.53,8.24,10.30
3/27/2013 3:15 AM,1.95,1.84,35.50,35.32,-0.10,76.15,275.66,272.14,275.45,272.36,1.86,2.34,4.15,5.24,4.03,5.12,7.56,7.79
3/27/2013 3:30 AM,1.94,1.84,35.50,35.31,-0.11,75.72,276.75,270.22,275.52,270.55,1.60,2.33,3.58,5.21,3.44,5.07,6.87,10.30
3/27/2013 3:45 AM,1.94,1.83,35.49,35.29,-0.11,75.20,278.95,279.64,277.64,278.37,1.95,2.66,4.35,5.94,4.14,5.74,9.62,10.99
3/27/2013 4:00 AM,1.82,1.70,35.27,35.07,-0.11,75.61,289.97,289.14,290.11,290.22,1.60,1.94,3.57,4.34,3.45,4.19,6.18,8.24
3/27/2013 4:15 AM,1.67,1.57,35.01,34.83,-0.10,76.71,279.58,283.04,279.48,283.06,2.00,2.59,4.48,5.80,4.37,5.68,9.39,9.85
3/27/2013 4:30 AM,1.57,1.48,34.82,34.67,-0.08,77.52,272.41,274.59,272.68,275.05,1.97,2.71,4.41,6.06,4.29,5.96,7.79,9.39
3/27/2013 4:45 AM,1.56,1.48,34.80,34.67,-0.08,76.92,279.36,278.35,279.79,278.57,2.06,2.76,4.61,6.17,4.51,6.05,8.24,8.93
3/27/2013 5:00 AM,1.61,1.51,34.89,34.72,-0.10,76.12,282.48,282.70,281.94,282.84,1.94,2.51,4.34,5.61,4.22,5.51,7.79,9.16
3/27/2013 5:15 AM,1.58,1.48,34.85,34.66,-0.11,75.66,281.36,284.83,281.64,285.38,1.89,2.32,4.22,5.18,4.09,5.04,8.24,8.47
3/27/2013 5:30 AM,1.52,1.41,34.74,34.54,-0.11,75.94,280.15,280.75,279.48,280.35,1.89,2.47,4.23,5.53,4.13,5.41,8.24,9.39
3/27/2013 5:45 AM,1.43,1.32,34.57,34.38,-0.10,76.26,286.12,284.94,286.54,285.49,1.97,2.64,4.41,5.90,4.29,5.75,8.93,8.93
3/27/2013 6:00 AM,1.27,1.19,34.29,34.14,-0.08,77.01,284.08,287.45,284.31,287.69,1.83,2.34,4.08,5.22,3.99,5.13,6.64,8.01
3/27/2013 6:15 AM,1.06,0.99,33.91,33.77,-0.07,78.24,273.74,278.85,273.52,279.31,1.47,2.05,3.29,4.59,3.20,4.52,5.95,7.56
3/27/2013 6:30 AM,0.77,0.77,33.39,33.38,-0.01,79.94,265.33,274.06,266.10,274.28,1.30,1.97,2.90,4.40,2.81,4.34,6.18,7.10
3/27/2013 6:45 AM,0.51,0.54,32.92,32.98,0.03,81.48,266.54,274.95,267.70,275.60,1.26,2.02,2.81,4.53,2.69,4.45,6.64,7.33
3/27/2013 7:00 AM,0.31,0.39,32.56,32.70,0.08,82.65,263.15,277.92,263.89,278.12,1.16,2.06,2.59,4.61,2.51,4.57,5.72,7.10
3/27/2013 7:15 AM,-0.18,0.07,31.67,32.13,0.25,85.35,236.67,270.22,247.03,271.81,0.50,1.44,1.12,3.22,1.00,3.15,2.75,5.27
3/27/2013 7:30 AM,-0.51,-0.21,31.08,31.62,0.30,88.09,163.33,190.93,164.21,194.18,0.37,0.65,0.82,1.46,0.79,1.04,1.60,2.98
3/27/2013 7:45 AM,-1.16,-0.22,29.92,31.61,0.94,91.31,222.70,199.83,228.46,202.20,0.42,0.93,0.95,2.07,0.74,1.91,1.60,3.43
3/27/2013 8:00 AM,-1.02,-0.50,30.16,31.10,0.52,91.98,259.32,243.74,247.67,242.39,0.28,0.94,0.62,2.10,0.53,2.01,2.06,3.89
3/27/2013 8:15 AM,-0.66,0.07,30.82,32.13,0.73,89.51,257.50,246.32,242.20,245.34,0.21,1.15,0.46,2.58,0.43,2.54,2.29,4.35
3/27/2013 8:30 AM,0.16,0.55,32.29,32.99,0.39,79.35,229.79,240.25,231.74,239.39,0.56,1.31,1.26,2.93,1.19,2.88,4.81,4.35
3/27/2013 8:45 AM,1.00,1.00,33.79,33.79,0.00,73.25,228.47,233.46,227.39,233.17,1.05,1.36,2.36,3.04,2.19,2.91,4.58,5.50
3/27/2013 9:00 AM,1.51,1.45,34.71,34.60,-0.06,68.43,246.07,246.40,246.57,245.75,1.01,1.23,2.25,2.74,2.05,2.53,5.95,5.72
3/27/2013 9:15 AM,1.95,1.84,35.50,35.31,-0.11,63.43,249.39,255.56,249.17,255.90,1.41,1.62,3.16,3.62,3.01,3.52,6.64,6.64
3/27/2013 9:30 AM,2.40,2.28,36.31,36.11,-0.12,58.87,255.55,257.69,255.21,258.13,1.69,1.93,3.79,4.32,3.30,3.87,7.56,7.56
3/27/2013 9:45 AM,2.49,2.41,36.49,36.33,-0.09,51.15,301.79,307.29,301.98,305.92,1.90,1.98,4.25,4.42,3.95,4.11,9.16,11.68
3/27/2013 10:00 AM,2.68,2.53,36.83,36.55,-0.15,47.70,331.64,335.35,332.29,332.52,1.97,2.14,4.40,4.77,3.93,4.37,10.76,12.37
3/27/2013 10:15 AM,2.85,2.67,37.12,36.81,-0.17,48.87,296.86,293.09,288.43,286.68,2.00,2.27,4.48,5.08,3.12,3.80,9.62,11.68
3/27/2013 10:30 AM,2.71,2.54,36.89,36.57,-0.18,53.72,256.86,261.66,261.82,265.08,1.96,2.36,4.38,5.27,3.99,4.91,8.47,8.93
3/27/2013 10:45 AM,2.92,2.82,37.26,37.07,-0.11,50.03,307.07,299.41,309.06,298.81,1.18,1.35,2.63,3.02,2.15,2.46,5.95,6.64
3/27/2013 11:00 AM,3.47,3.28,38.25,37.90,-0.19,42.70,131.20,133.15,142.73,137.68,1.04,0.91,2.33,2.04,1.54,1.37,6.41,7.10
3/27/2013 11:15 AM,3.93,3.68,39.08,38.63,-0.25,42.88,223.11,232.96,244.89,238.55,1.58,1.88,3.53,4.21,1.94,2.85,9.85,10.53
3/27/2013 11:30 AM,3.71,3.53,38.68,38.35,-0.19,45.30,271.25,271.95,267.39,269.25,2.03,2.10,4.54,4.69,4.15,4.34,8.70,8.24
3/27/2013 11:45 AM,4.19,4.07,39.55,39.33,-0.13,42.42,307.24,294.99,319.34,305.87,1.72,1.63,3.84,3.65,2.58,2.54,8.93,7.56
3/27/2013 12:00 PM,4.55,4.39,40.20,39.90,-0.16,40.24,265.99,258.42,261.03,254.60,2.35,2.45,5.26,5.48,4.34,4.58,11.91,13.05
3/27/2013 12:15 PM,4.72,4.62,40.50,40.31,-0.11,39.53,182.63,193.79,168.34,182.42,1.58,1.64,3.53,3.67,1.71,2.33,6.87,8.01
3/27/2013 12:30 PM,5.06,4.94,41.11,40.89,-0.12,38.98,260.41,270.30,260.10,260.42,2.12,2.24,4.74,5.01,3.41,4.39,11.91,12.59
3/27/2013 12:45 PM,5.56,5.46,42.01,41.84,-0.10,39.21,232.59,224.27,224.37,219.00,1.58,1.59,3.52,3.55,1.93,2.41,8.70,9.39
3/27/2013 1:00 PM,5.63,5.47,42.13,41.84,-0.16,38.55,297.29,291.39,291.43,287.40,2.54,2.89,5.69,6.47,3.98,4.70,11.68,13.74
3/27/2013 1:15 PM,6.05,5.76,42.89,42.37,-0.29,38.35,238.08,237.79,254.31,249.28,2.30,2.55,5.14,5.70,2.81,3.68,14.66,16.03
3/27/2013 1:30 PM,5.95,5.68,42.71,42.22,-0.28,38.06,259.67,263.83,265.09,267.01,3.19,3.71,7.14,8.29,6.17,7.17,18.78,19.92
3/27/2013 1:45 PM,6.27,6.08,43.29,42.95,-0.19,37.15,297.37,303.59,301.47,299.58,2.63,3.02,5.88,6.76,5.25,5.84,14.43,14.43
3/27/2013 2:00 PM,6.86,6.63,44.34,43.93,-0.23,36.00,246.30,247.91,249.78,253.12,2.09,2.67,4.67,5.97,3.47,4.93,13.97,15.57
3/27/2013 2:15 PM,6.99,6.76,44.58,44.17,-0.22,35.74,282.68,281.18,283.92,283.88,2.53,2.95,5.65,6.59,4.69,5.60,12.59,15.80
3/27/2013 2:30 PM,6.87,6.65,44.36,43.97,-0.22,36.19,320.43,318.62,324.20,320.83,2.51,2.90,5.61,6.49,4.82,5.32,13.74,13.28
3/27/2013 2:45 PM,7.30,7.00,45.15,44.61,-0.30,35.65,258.08,262.80,257.61,263.00,3.28,4.14,7.34,9.26,6.59,8.82,16.72,20.38
3/27/2013 3:00 PM,7.26,7.04,45.07,44.68,-0.21,34.99,326.27,322.06,331.51,328.55,2.65,2.83,5.93,6.33,4.90,5.20,13.28,13.74
3/27/2013 3:15 PM,7.66,7.41,45.79,45.33,-0.26,34.59,313.08,320.92,297.52,301.94,2.06,2.52,4.60,5.63,3.68,4.47,13.74,14.88
3/27/2013 3:30 PM,8.06,7.75,46.51,45.95,-0.31,33.95,275.10,272.89,273.77,275.42,2.58,3.20,5.77,7.16,4.93,6.50,15.11,18.55
3/27/2013 3:45 PM,8.08,7.78,46.54,46.00,-0.30,33.35,279.40,276.93,274.73,274.50,3.21,4.08,7.18,9.12,6.57,8.69,15.80,18.32
3/27/2013 4:00 PM,8.42,8.14,47.16,46.66,-0.28,33.20,296.41,296.93,292.68,293.26,2.51,2.95,5.62,6.59,4.98,5.90,16.26,14.88
3/27/2013 4:15 PM,8.47,8.22,47.25,46.80,-0.25,32.22,286.42,288.20,286.77,288.12,3.22,3.75,7.20,8.39,6.77,8.02,18.78,18.55
3/27/2013 4:30 PM,8.40,8.19,47.11,46.74,-0.21,32.15,305.28,306.84,311.56,312.43,3.89,4.51,8.71,10.08,7.57,9.07,18.55,20.38
3/27/2013 4:45 PM,8.66,8.38,47.59,47.09,-0.28,32.87,304.39,308.63,303.75,308.33,2.96,3.39,6.61,7.58,5.29,6.32,13.97,16.03
3/27/2013 5:00 PM,8.66,8.47,47.59,47.25,-0.19,31.95,334.07,331.08,331.23,329.73,3.71,4.34,8.29,9.70,6.81,8.32,20.61,20.38
3/27/2013 5:15 PM,8.90,8.69,48.01,47.64,-0.21,32.11,297.23,300.75,297.90,302.24,3.18,3.91,7.11,8.74,6.57,8.24,16.49,16.26
3/27/2013 5:30 PM,8.79,8.57,47.82,47.43,-0.22,31.53,309.28,308.18,310.60,308.05,2.95,3.42,6.59,7.64,5.84,7.04,15.11,15.34
3/27/2013 5:45 PM,8.82,8.61,47.88,47.49,-0.22,31.13,323.21,321.25,318.95,320.84,2.35,2.89,5.25,6.47,4.48,5.61,12.37,14.20
3/27/2013 6:00 PM,8.88,8.68,47.99,47.63,-0.20,31.47,289.92,288.42,289.14,286.27,3.01,3.56,6.73,7.96,5.98,7.18,17.40,16.95
3/27/2013 6:15 PM,8.72,8.54,47.70,47.37,-0.19,31.90,292.45,292.67,290.38,293.35,2.83,3.32,6.32,7.41,6.02,7.10,15.57,13.74
3/27/2013 6:30 PM,8.66,8.51,47.60,47.33,-0.15,32.24,313.26,310.75,315.16,313.88,2.37,2.75,5.29,6.14,4.67,5.42,10.76,12.82
3/27/2013 6:45 PM,8.56,8.42,47.40,47.16,-0.13,32.38,321.15,325.73,320.72,323.44,2.27,2.65,5.07,5.92,4.54,5.38,11.68,13.05
3/27/2013 7:00 PM,8.53,8.39,47.36,47.11,-0.14,33.19,289.47,297.76,289.40,296.36,2.52,2.94,5.63,6.57,5.30,6.21,12.37,12.82
3/27/2013 7:15 PM,8.40,8.29,47.11,46.91,-0.11,34.24,309.95,312.05,306.02,308.97,2.30,2.67,5.15,5.98,4.85,5.64,12.14,12.37
3/27/2013 7:30 PM,8.16,8.09,46.68,46.56,-0.07,35.78,303.56,307.53,300.30,304.92,1.65,2.14,3.70,4.79,3.38,4.44,10.30,11.45
3/27/2013 7:45 PM,7.85,7.82,46.12,46.07,-0.03,37.84,298.20,301.24,299.29,302.50,1.35,1.82,3.01,4.06,2.86,3.95,7.10,8.70
3/27/2013 8:00 PM,7.35,7.65,45.22,45.78,0.31,40.55,303.54,309.83,301.76,309.86,0.73,1.52,1.62,3.41,1.59,3.33,3.43,5.95
3/27/2013 8:15 PM,6.23,7.22,43.22,44.99,0.99,47.49,110.48,326.22,88.29,313.64,0.37,0.51,0.84,1.15,0.81,1.12,1.83,3.21
3/27/2013 8:30 PM,5.25,6.55,41.44,43.78,1.30,53.99,67.98,332.65,74.80,326.31,0.33,0.25,0.74,0.55,0.70,0.52,1.83,2.52
3/27/2013 8:45 PM,4.72,6.55,40.50,43.79,1.83,59.63,79.14,340.06,79.45,339.65,0.41,0.62,0.91,1.38,0.88,1.28,1.60,3.43
3/27/2013 9:00 PM,4.13,6.07,39.43,42.93,1.94,63.41,75.25,4.48,71.40,6.25,0.46,0.46,1.04,1.04,0.95,0.93,2.52,2.52
3/27/2013 9:15 PM,3.66,5.21,38.59,41.38,1.55,64.74,75.68,14.17,73.58,14.01,0.64,0.73,1.43,1.64,1.38,1.59,2.98,2.75
3/27/2013 9:30 PM,3.20,4.50,37.77,40.11,1.30,67.46,66.66,23.25,66.54,22.26,0.59,0.65,1.33,1.45,1.31,1.42,2.06,2.52
3/27/2013 9:45 PM,2.90,4.19,37.22,39.54,1.29,68.99,68.02,37.20,67.68,37.75,0.59,0.62,1.32,1.39,1.32,1.36,2.29,2.29
3/27/2013 10:00 PM,2.43,4.01,36.37,39.22,1.58,71.57,69.51,52.24,69.85,47.45,0.40,0.33,0.88,0.73,0.88,0.71,1.37,1.60
3/27/2013 10:15 PM,2.01,3.88,35.63,38.98,1.86,74.88,69.17,61.47,69.14,87.49,0.17,0.01,0.38,0.02,0.38,0.02,1.14,0.46
3/27/2013 10:30 PM,1.67,3.54,35.01,38.37,1.86,78.12,70.97,263.89,0.00,241.31,0.00,0.36,0.00,0.81,0.00,0.81,0.00,1.83
3/27/2013 10:45 PM,1.40,3.09,34.53,37.56,1.69,82.73,70.99,248.69,0.00,248.62,0.00,0.95,0.00,2.12,0.00,2.11,0.00,2.75
3/27/2013 11:00 PM,1.21,2.80,34.17,37.03,1.59,78.56,64.68,240.89,50.19,247.11,0.14,0.70,0.32,1.56,0.31,1.54,1.37,2.52
3/27/2013 11:15 PM,0.62,1.80,33.11,35.23,1.18,80.81,49.20,90.97,50.52,70.72,0.68,0.44,1.51,0.99,1.50,0.94,2.29,2.29
3/27/2013 11:30 PM,0.23,2.09,32.42,35.76,1.86,80.81,61.23,50.70,55.41,50.33,0.47,0.66,1.04,1.48,1.02,1.47,2.06,2.75
3/27/2013 11:45 PM,0.09,1.22,32.17,34.20,1.13,80.35,49.74,62.17,49.82,56.78,0.74,1.37,1.66,3.05,1.64,2.97,2.98,5.04
3/28/2013,-0.22,1.40,31.60,34.52,1.62,80.97,48.97,48.53,53.30,49.36,0.47,1.15,1.05,2.58,1.01,2.55,2.29,3.43
3/28/2013 12:15 AM,-0.37,1.27,31.33,34.28,1.64,82.51,53.79,42.91,56.54,43.08,0.53,1.07,1.18,2.40,1.13,2.37,2.29,2.98
3/28/2013 12:30 AM,-0.27,1.41,31.52,34.54,1.67,81.40,67.54,55.59,57.53,53.96,0.78,1.23,1.74,2.75,1.56,2.71,3.43,5.04
3/28/2013 12:45 AM,-0.69,0.64,30.75,33.15,1.33,81.83,43.68,56.65,43.46,52.16,0.86,1.46,1.93,3.27,1.86,3.17,3.89,5.50
3/28/2013 1:00 AM,-0.93,0.72,30.32,33.29,1.65,82.95,51.67,73.80,50.19,77.16,0.58,0.71,1.30,1.58,1.24,1.49,2.06,2.98
3/28/2013 1:15 AM,-1.04,-0.06,30.13,31.89,0.98,85.37,55.43,34.45,55.33,34.62,0.49,1.03,1.09,2.30,0.87,2.27,2.29,3.43
3/28/2013 1:30 AM,-1.18,0.04,29.87,32.07,1.22,87.54,60.01,46.75,59.45,46.72,0.48,1.01,1.06,2.26,1.05,2.25,2.29,3.43
3/28/2013 1:45 AM,-1.24,0.05,29.76,32.09,1.29,89.60,68.80,58.54,68.70,59.52,0.47,0.87,1.05,1.96,1.04,1.94,1.83,2.75
3/28/2013 2:00 AM,-1.49,0.06,29.32,32.10,1.54,87.48,50.08,55.21,49.42,55.20,0.51,1.28,1.14,2.85,1.12,2.85,1.83,3.43
3/28/2013 2:15 AM,-1.61,-1.13,29.09,29.97,0.49,89.08,59.22,41.79,59.53,42.74,0.41,1.23,0.92,2.75,0.92,2.73,2.29,4.12
3/28/2013 2:30 AM,-1.85,-1.15,28.68,29.93,0.70,89.46,35.58,42.43,31.13,43.47,0.41,1.48,0.93,3.30,0.90,3.28,2.29,5.50
3/28/2013 2:45 AM,-1.94,-1.07,28.50,30.08,0.88,91.34,99.50,66.45,0.00,62.63,0.00,0.42,0.00,0.93,0.00,0.87,0.00,2.52
3/28/2013 3:00 AM,-2.02,-0.90,28.36,30.38,1.12,93.10,100.97,55.18,97.30,55.54,0.04,0.84,0.09,1.87,0.09,1.86,0.92,2.75
3/28/2013 3:15 AM,-1.97,-1.17,28.46,29.89,0.79,93.77,71.23,57.81,71.32,57.82,0.31,0.99,0.69,2.21,0.69,2.19,1.37,2.75
3/28/2013 3:30 AM,-2.12,-1.33,28.18,29.61,0.80,93.33,63.90,61.57,64.63,61.29,0.41,0.93,0.91,2.08,0.91,2.07,1.37,2.52
3/28/2013 3:45 AM,-2.36,-1.35,27.75,29.56,1.01,95.06,63.85,91.51,63.38,89.53,0.10,0.39,0.22,0.87,0.22,0.87,1.14,2.06
3/28/2013 4:00 AM,-2.34,-1.47,27.79,29.36,0.87,94.67,58.03,79.37,57.39,79.94,0.40,0.46,0.90,1.02,0.90,0.99,1.37,1.60
3/28/2013 4:15 AM,-2.53,-1.62,27.44,29.08,0.91,95.22,60.79,58.14,61.81,57.36,0.38,0.78,0.86,1.74,0.86,1.73,1.60,2.29
3/28/2013 4:30 AM,-2.69,-1.49,27.17,29.32,1.20,95.28,49.88,62.40,56.48,62.87,0.36,0.68,0.80,1.53,0.77,1.52,2.06,2.52
3/28/2013 4:45 AM,-2.67,-1.68,27.20,28.97,0.99,95.02,51.83,52.36,52.80,51.10,0.62,1.22,1.39,2.73,1.38,2.69,2.06,3.43
3/28/2013 5:00 AM,-2.77,-1.90,27.02,28.58,0.87,95.71,50.64,48.43,51.55,48.29,0.74,1.69,1.66,3.77,1.64,3.77,2.98,4.81
3/28/2013 5:15 AM,-2.99,-2.03,26.62,28.34,0.96,96.44,45.21,45.44,48.10,45.25,0.37,1.51,0.82,3.37,0.81,3.35,2.06,4.12
3/28/2013 5:30 AM,-3.10,-2.09,26.42,28.24,1.01,96.69,43.29,45.43,50.17,45.47,0.12,1.36,0.26,3.04,0.26,3.03,1.37,4.12
3/28/2013 5:45 AM,-3.08,-2.04,26.46,28.33,1.04,98.18,54.31,36.29,64.96,35.10,0.08,0.50,0.18,1.12,0.18,1.10,1.14,2.06
3/28/2013 6:00 AM,-3.15,-2.07,26.33,28.27,1.08,98.96,57.25,50.40,63.30,51.57,0.14,0.60,0.31,1.33,0.31,1.32,1.14,1.83
3/28/2013 6:15 AM,-3.17,-2.18,26.29,28.07,0.99,99.19,61.42,56.64,65.61,57.13,0.12,0.45,0.27,1.01,0.27,0.99,1.14,1.60
3/28/2013 6:30 AM,-3.07,-2.35,26.48,27.77,0.72,99.21,59.29,71.45,60.02,71.30,0.47,0.87,1.05,1.95,1.05,1.93,1.60,2.98
3/28/2013 6:45 AM,-3.31,-2.83,26.04,26.91,0.49,99.18,17.26,74.36,51.63,60.75,0.01,0.14,0.01,0.31,0.01,0.18,0.69,1.83
3/28/2013 7:00 AM,-3.41,-2.77,25.86,27.01,0.64,99.20,7.66,286.27,38.34,273.78,0.05,0.19,0.11,0.43,0.10,0.37,1.37,1.60
3/28/2013 7:15 AM,-3.29,-2.77,26.08,27.01,0.52,99.21,56.40,1.92,62.23,65.84,0.32,0.06,0.72,0.14,0.68,0.13,1.37,1.14
3/28/2013 7:30 AM,-3.37,-2.84,25.93,26.88,0.53,99.18,55.46,57.67,58.04,57.27,0.40,0.63,0.89,1.40,0.87,1.39,1.83,2.52
3/28/2013 7:45 AM,-3.61,-2.83,25.51,26.90,0.77,99.04,50.92,45.78,45.85,44.70,0.08,0.35,0.18,0.78,0.17,0.74,1.14,2.06
3/28/2013 8:00 AM,-3.33,-2.86,26.00,26.85,0.47,98.84,86.44,10.81,0.00,9.45,0.00,0.07,0.00,0.17,0.00,0.17,0.00,1.37
3/28/2013 8:15 AM,-2.81,-2.20,26.95,28.04,0.61,96.18,104.40,274.83,0.00,242.21,0.00,0.15,0.00,0.35,0.00,0.33,0.00,1.14
3/28/2013 8:30 AM,-1.95,-1.64,28.49,29.04,0.31,85.89,104.45,212.81,104.46,224.45,0.01,0.24,0.02,0.53,0.02,0.48,0.46,1.60
3/28/2013 8:45 AM,-1.13,-0.95,29.97,30.30,0.18,80.15,231.39,265.12,242.82,237.14,0.02,0.22,0.04,0.49,0.04,0.45,0.69,1.60
3/28/2013 9:00 AM,-0.27,-0.07,31.52,31.87,0.19,77.03,218.29,218.70,233.00,229.04,0.09,0.34,0.21,0.76,0.18,0.73,1.60,2.29
3/28/2013 9:15 AM,0.89,0.97,33.61,33.74,0.07,72.44,247.26,237.60,254.99,240.68,0.40,0.53,0.89,1.18,0.81,1.06,2.52,2.75
3/28/2013 9:30 AM,1.81,1.84,35.26,35.32,0.03,67.06,168.67,195.30,167.59,218.01,0.33,0.35,0.75,0.79,0.65,0.59,2.29,2.52
3/28/2013 9:45 AM,2.81,2.70,37.06,36.87,-0.11,62.28,170.85,146.29,167.83,153.18,0.41,0.38,0.93,0.85,0.79,0.77,2.52,2.75
3/28/2013 10:00 AM,3.95,3.98,39.11,39.16,0.03,54.00,220.01,243.02,236.86,244.64,0.80,0.79,1.79,1.76,1.22,1.54,4.35,5.27
3/28/2013 10:15 AM,4.50,4.55,40.11,40.19,0.04,49.15,276.01,252.43,273.50,253.96,1.08,1.15,2.42,2.57,2.29,2.42,4.58,5.04
3/28/2013 10:30 AM,5.51,5.45,41.92,41.81,-0.06,46.25,246.91,245.30,254.48,245.96,1.11,1.15,2.48,2.58,2.05,2.33,5.95,7.10
3/28/2013 10:45 AM,5.87,5.81,42.56,42.46,-0.06,42.71,262.42,249.42,265.39,251.16,1.18,1.40,2.65,3.13,1.92,2.49,6.18,7.79
3/28/2013 11:00 AM,6.20,6.04,43.16,42.88,-0.16,40.98,231.59,230.96,244.72,243.80,1.66,1.65,3.72,3.70,2.84,3.00,7.79,8.47
3/28/2013 11:15 AM,6.23,6.08,43.22,42.95,-0.15,38.85,113.22,122.27,116.60,127.34,1.41,1.38,3.15,3.08,2.50,2.44,8.93,8.93
3/28/2013 11:30 AM,7.14,6.91,44.85,44.44,-0.23,38.50,184.29,191.36,200.87,205.54,1.12,1.24,2.51,2.78,0.86,1.33,10.30,10.53
3/28/2013 11:45 AM,7.58,7.42,45.65,45.36,-0.16,35.70,260.68,257.32,261.01,255.41,2.32,2.63,5.19,5.87,4.05,4.65,11.22,10.99
3/28/2013 12:00 PM,7.82,7.63,46.07,45.73,-0.19,33.94,260.44,277.13,267.91,272.37,1.35,1.45,3.02,3.25,2.23,2.31,8.01,8.93
3/28/2013 12:15 PM,8.23,7.88,46.81,46.19,-0.34,32.54,46.77,56.35,48.72,44.91,1.51,1.77,3.38,3.95,2.38,2.86,9.85,10.30
3/28/2013 12:30 PM,8.58,8.49,47.45,47.29,-0.09,32.95,309.45,298.93,304.30,297.38,1.99,2.13,4.46,4.77,3.16,3.23,12.82,13.51
3/28/2013 12:45 PM,8.86,8.69,47.95,47.64,-0.17,32.57,301.99,318.44,286.86,283.64,1.23,1.32,2.74,2.96,1.38,1.84,8.24,10.30
3/28/2013 1:00 PM,9.14,9.05,48.46,48.29,-0.09,31.24,250.54,267.02,253.81,269.40,1.44,1.62,3.23,3.61,1.40,2.42,12.14,12.14
3/28/2013 1:15 PM,9.35,9.12,48.82,48.41,-0.23,30.62,78.61,77.51,83.35,86.43,1.69,1.60,3.78,3.58,3.03,2.83,7.79,9.16
3/28/2013 1:30 PM,9.85,9.77,49.73,49.59,-0.08,30.65,227.48,238.65,216.59,219.64,2.20,2.13,4.91,4.77,1.91,2.58,10.53,10.08
3/28/2013 1:45 PM,10.21,10.12,50.37,50.21,-0.09,29.23,260.46,270.97,253.75,268.34,1.13,1.18,2.54,2.63,1.12,1.45,7.10,8.70
3/28/2013 2:00 PM,10.79,10.53,51.42,50.95,-0.26,27.54,42.29,45.76,19.77,4.80,1.66,1.78,3.71,3.97,0.40,0.67,13.97,12.82
3/28/2013 2:15 PM,11.43,11.06,52.57,51.90,-0.37,27.33,267.79,268.60,267.10,268.73,3.05,3.95,6.82,8.83,6.34,8.48,13.74,15.80
3/28/2013 2:30 PM,11.58,11.34,52.85,52.41,-0.25,26.67,267.55,276.21,267.47,271.51,2.89,3.66,6.46,8.19,5.59,7.23,13.74,16.95
3/28/2013 2:45 PM,11.75,11.55,53.16,52.80,-0.20,26.95,260.23,271.35,265.04,270.82,2.69,3.33,6.01,7.46,5.40,6.87,17.40,19.24
3/28/2013 3:00 PM,12.26,12.06,54.07,53.71,-0.20,26.81,276.93,275.94,283.28,281.11,2.55,2.76,5.71,6.17,4.93,5.35,13.28,15.34
3/28/2013 3:15 PM,12.24,12.03,54.03,53.65,-0.21,25.41,301.55,303.45,302.21,300.26,2.64,3.03,5.91,6.77,5.03,6.03,14.66,16.26
3/28/2013 3:30 PM,12.49,12.31,54.47,54.16,-0.18,25.05,302.44,302.01,300.27,295.75,2.83,3.07,6.33,6.86,4.96,5.71,13.28,14.20
3/28/2013 3:45 PM,12.69,12.45,54.85,54.42,-0.24,23.82,286.48,281.15,281.03,279.50,2.75,3.23,6.16,7.23,5.09,6.50,14.66,15.11
3/28/2013 4:00 PM,13.01,12.77,55.42,54.99,-0.24,23.49,321.42,325.19,319.18,325.23,2.30,2.60,5.14,5.81,4.14,4.76,12.82,14.43
3/28/2013 4:15 PM,13.17,12.95,55.71,55.31,-0.22,22.96,281.43,284.90,283.55,285.44,3.51,4.35,7.85,9.72,6.97,8.59,19.46,17.63
3/28/2013 4:30 PM,13.04,12.79,55.47,55.02,-0.25,21.40,264.65,263.85,262.58,262.58,4.23,5.29,9.46,11.84,8.91,11.32,20.38,20.84
3/28/2013 4:45 PM,12.96,12.73,55.33,54.91,-0.23,21.05,271.70,270.68,271.33,270.13,4.89,6.19,10.95,13.84,10.40,13.41,19.46,22.90
3/28/2013 5:00 PM,13.13,12.96,55.64,55.33,-0.17,21.53,290.13,292.32,291.24,292.71,3.81,4.38,8.51,9.79,7.83,9.17,18.78,19.92
3/28/2013 5:15 PM,13.28,13.05,55.91,55.49,-0.24,21.71,277.86,272.68,284.86,277.38,3.05,3.77,6.83,8.43,5.66,7.24,15.57,16.72
3/28/2013 5:30 PM,13.07,12.90,55.52,55.22,-0.16,21.07,285.61,286.19,285.53,286.77,4.16,4.94,9.31,11.04,9.00,10.69,17.40,19.46
3/28/2013 5:45 PM,13.08,12.88,55.55,55.19,-0.20,21.32,294.32,296.13,290.93,293.41,3.04,3.45,6.81,7.71,6.35,7.15,16.03,17.86
3/28/2013 6:00 PM,13.08,12.86,55.54,55.15,-0.21,21.09,274.94,281.53,275.05,281.20,3.74,4.21,8.36,9.40,7.87,9.02,15.57,16.26
3/28/2013 6:15 PM,13.08,12.87,55.54,55.16,-0.21,21.39,277.32,281.42,277.57,280.63,3.16,3.77,7.07,8.43,6.39,7.74,16.03,14.88
3/28/2013 6:30 PM,12.88,12.69,55.19,54.84,-0.20,22.36,276.11,278.49,270.02,272.32,3.42,4.46,7.65,9.98,6.85,9.24,16.72,21.30
3/28/2013 6:45 PM,12.80,12.64,55.04,54.75,-0.16,22.70,279.14,279.28,278.68,278.85,3.14,3.90,7.01,8.72,6.46,8.23,16.03,16.49
3/28/2013 7:00 PM,12.60,12.48,54.69,54.46,-0.13,23.27,281.02,281.24,282.10,280.75,3.10,4.08,6.94,9.12,6.47,8.54,16.72,17.40
3/28/2013 7:15 PM,12.43,12.32,54.37,54.18,-0.10,24.46,280.29,278.12,279.86,279.00,2.38,3.06,5.33,6.83,5.03,6.52,9.62,11.45
3/28/2013 7:30 PM,12.11,12.07,53.81,53.73,-0.04,26.29,269.67,272.90,270.80,273.13,2.28,3.25,5.10,7.26,4.80,7.00,12.59,12.59
3/28/2013 7:45 PM,11.70,11.77,53.06,53.19,0.07,28.24,277.02,278.61,277.62,278.81,1.72,2.48,3.85,5.55,3.76,5.47,6.41,7.79
3/28/2013 8:00 PM,11.32,11.53,52.37,52.75,0.21,29.74,271.79,276.01,272.17,276.22,1.71,2.53,3.83,5.67,3.76,5.62,5.95,8.70
3/28/2013 8:15 PM,10.83,11.30,51.50,52.34,0.47,31.25,253.37,270.08,258.68,270.38,0.76,1.96,1.70,4.39,1.64,4.33,3.66,6.87
3/28/2013 8:30 PM,9.98,10.90,49.96,51.62,0.92,34.12,188.56,260.72,211.68,260.71,0.12,1.19,0.28,2.67,0.23,2.63,1.60,4.35
3/28/2013 8:45 PM,8.82,10.44,47.87,50.79,1.62,39.12,136.56,267.85,114.80,268.25,0.19,1.24,0.42,2.78,0.29,2.75,1.60,4.58
3/28/2013 9:00 PM,7.91,10.25,46.24,50.45,2.34,44.62,103.83,271.62,96.77,272.70,0.31,0.92,0.69,2.06,0.59,2.00,1.83,4.35
3/28/2013 9:15 PM,6.98,9.93,44.56,49.88,2.96,50.03,73.14,226.80,91.75,237.01,0.31,0.44,0.68,0.98,0.60,0.93,2.06,1.83
3/28/2013 9:30 PM,6.32,8.80,43.38,47.85,2.48,51.46,50.24,278.54,54.96,277.78,0.16,0.50,0.37,1.11,0.26,1.01,1.37,2.52
3/28/2013 9:45 PM,5.83,7.79,42.49,46.01,1.96,54.49,60.28,315.58,53.84,308.32,0.17,0.32,0.38,0.72,0.33,0.70,1.14,2.75
3/28/2013 10:00 PM,5.40,7.09,41.73,44.77,1.69,57.10,87.53,104.06,87.18,129.82,0.10,0.08,0.23,0.18,0.22,0.17,1.37,1.37
3/28/2013 10:15 PM,4.98,7.13,40.97,44.83,2.14,60.97,71.30,78.71,69.46,79.83,0.88,0.78,1.96,1.75,1.88,1.68,2.98,3.43
3/28/2013 10:30 PM,4.28,6.67,39.70,44.00,2.39,59.23,52.46,56.23,52.69,56.05,1.01,1.50,2.25,3.34,2.24,3.34,4.12,5.04
3/28/2013 10:45 PM,4.36,6.72,39.84,44.09,2.36,56.28,56.27,59.48,56.43,59.23,1.06,1.95,2.37,4.35,2.34,4.34,3.89,5.27
3/28/2013 11:00 PM,3.64,6.12,38.55,43.02,2.49,57.84,46.18,53.59,47.24,53.34,0.91,1.56,2.04,3.49,2.01,3.46,3.66,5.50
3/28/2013 11:15 PM,3.22,5.41,37.79,41.73,2.19,61.56,60.20,34.24,56.64,36.37,0.43,0.84,0.97,1.88,0.97,1.86,1.83,3.21
3/28/2013 11:30 PM,2.94,4.65,37.29,40.37,1.71,65.64,121.47,1.03,124.44,275.95,0.01,0.14,0.02,0.32,0.02,0.06,0.69,1.37
3/28/2013 11:45 PM,3.01,4.59,37.42,40.26,1.58,67.72,103.81,227.74,89.24,220.18,0.23,0.33,0.51,0.74,0.49,0.71,1.60,1.60
3/29/2013,2.41,4.45,36.34,40.01,2.04,70.85,59.20,234.42,59.45,229.26,0.53,0.01,1.20,0.03,1.18,0.03,1.60,0.92
3/29/2013 12:15 AM,2.23,4.13,36.01,39.43,1.90,73.23,74.17,28.49,74.32,36.40,0.49,0.12,1.09,0.28,1.07,0.26,2.06,1.37
3/29/2013 12:30 AM,1.87,4.10,35.37,39.38,2.23,72.23,63.49,52.42,64.39,52.30,0.62,0.49,1.39,1.09,1.35,1.07,2.06,2.29
3/29/2013 12:45 AM,1.43,3.78,34.57,38.81,2.36,71.60,54.92,59.57,54.28,59.16,0.77,1.12,1.73,2.51,1.72,2.49,3.43,3.89
3/29/2013 1:00 AM,1.02,3.40,33.84,38.12,2.38,72.39,48.57,54.74,48.33,53.68,0.70,1.20,1.56,2.68,1.55,2.66,2.75,5.50
3/29/2013 1:15 AM,0.75,2.60,33.34,36.69,1.86,73.49,46.26,38.29,43.76,42.06,0.47,1.42,1.05,3.17,1.03,3.09,2.52,5.50
3/29/2013 1:30 AM,0.57,2.37,33.03,36.26,1.79,77.97,78.01,56.58,79.06,58.21,0.37,1.08,0.83,2.41,0.82,2.31,1.60,2.98
3/29/2013 1:45 AM,0.35,2.19,32.62,35.95,1.85,78.23,59.08,82.84,54.31,72.61,0.15,0.44,0.33,0.99,0.32,0.96,1.37,3.21
3/29/2013 2:00 AM,0.32,1.78,32.58,35.21,1.46,79.50,66.00,10.75,67.21,39.49,0.38,0.23,0.84,0.52,0.84,0.51,1.60,1.37
3/29/2013 2:15 AM,0.16,1.82,32.28,35.27,1.66,80.84,57.73,52.33,57.05,52.01,0.72,1.18,1.61,2.65,1.59,2.63,2.75,4.12
3/29/2013 2:30 AM,-0.25,1.49,31.54,34.69,1.75,78.91,49.91,44.62,50.85,45.70,0.28,1.30,0.62,2.91,0.61,2.89,2.29,4.12
3/29/2013 2:45 AM,-0.34,1.34,31.39,34.41,1.68,83.16,67.97,62.13,72.44,61.49,0.35,0.93,0.79,2.08,0.76,2.05,1.37,2.75
3/29/2013 3:00 AM,-0.56,0.78,30.99,33.41,1.34,84.12,50.50,70.04,59.14,69.91,0.10,0.03,0.22,0.06,0.21,0.06,1.14,0.92
3/29/2013 3:15 AM,-0.56,0.88,31.00,33.59,1.44,85.29,64.25,224.27,64.15,238.14,0.31,0.09,0.69,0.20,0.64,0.20,1.60,1.83
3/29/2013 3:30 AM,-0.73,0.58,30.69,33.05,1.31,87.22,23.56,152.34,49.18,292.46,0.13,0.00,0.29,0.01,0.28,0.01,1.14,0.46
3/29/2013 3:45 AM,-0.73,0.65,30.68,33.16,1.38,87.15,69.25,64.92,76.16,0.00,0.15,0.00,0.33,0.00,0.32,0.00,1.14,0.00
3/29/2013 4:00 AM,-0.95,0.65,30.29,33.18,1.60,87.90,50.53,76.39,51.60,67.74,0.63,0.54,1.42,1.21,1.37,1.12,2.75,3.21
3/29/2013 4:15 AM,-1.12,-0.10,29.99,31.82,1.02,85.63,38.70,41.34,42.54,41.82,0.50,1.18,1.12,2.65,1.08,2.60,2.52,3.66
3/29/2013 4:30 AM,-0.91,0.46,30.37,32.83,1.37,86.44,65.86,53.23,63.43,53.25,0.58,1.44,1.29,3.21,1.27,3.21,2.75,3.66
3/29/2013 4:45 AM,-0.81,0.51,30.55,32.92,1.32,84.67,69.31,61.14,77.83,61.23,0.44,1.40,0.99,3.13,0.91,3.12,2.06,4.35
3/29/2013 5:00 AM,-0.17,0.57,31.70,33.03,0.74,81.83,46.50,50.53,46.53,48.67,0.76,1.31,1.71,2.93,1.67,2.87,3.66,4.58
3/29/2013 5:15 AM,-0.13,0.41,31.76,32.74,0.55,81.97,71.32,45.80,71.07,46.39,0.80,1.30,1.79,2.92,1.75,2.86,2.98,4.35
3/29/2013 5:30 AM,-0.43,0.46,31.23,32.83,0.89,83.34,39.45,61.88,40.36,58.72,0.78,1.24,1.73,2.77,1.71,2.66,2.75,4.58
3/29/2013 5:45 AM,-0.61,-0.08,30.90,31.86,0.53,84.91,53.75,45.87,56.12,45.01,0.66,1.25,1.48,2.79,1.46,2.78,2.98,4.12
3/29/2013 6:00 AM,-0.81,-0.06,30.54,31.88,0.75,87.98,50.49,76.64,45.51,76.13,0.18,0.59,0.40,1.32,0.39,1.28,2.06,2.29
3/29/2013 6:15 AM,-0.90,-0.28,30.37,31.49,0.62,87.53,45.97,33.51,48.91,33.65,0.55,0.84,1.23,1.88,1.21,1.87,2.06,3.21
3/29/2013 6:30 AM,-0.76,0.00,30.63,32.01,0.77,89.33,69.17,47.88,62.14,48.07,0.50,1.30,1.12,2.91,1.11,2.89,2.52,4.35
3/29/2013 6:45 AM,-0.68,0.00,30.77,31.99,0.68,90.63,44.37,52.93,43.55,55.07,0.81,1.72,1.81,3.84,1.68,3.78,3.66,6.41
3/29/2013 7:00 AM,-0.62,-0.13,30.88,31.76,0.49,89.74,55.35,54.29,55.34,54.59,0.73,1.22,1.62,2.72,1.59,2.69,3.21,4.35
3/29/2013 7:15 AM,-0.52,-0.05,31.06,31.90,0.47,89.03,51.65,43.62,66.04,44.19,0.48,0.93,1.08,2.09,0.82,2.01,2.06,3.43
3/29/2013 7:30 AM,-0.10,0.24,31.82,32.44,0.34,89.49,62.56,56.55,65.63,55.71,0.59,1.03,1.31,2.30,1.23,2.27,2.29,3.66
3/29/2013 7:45 AM,-0.01,0.26,31.98,32.46,0.27,87.95,35.95,41.81,35.23,42.31,0.73,1.31,1.62,2.93,1.57,2.87,3.43,4.12
3/29/2013 8:00 AM,0.20,0.37,32.35,32.66,0.17,86.48,69.08,47.77,69.57,48.34,0.69,0.99,1.54,2.21,1.48,2.16,2.98,3.43
3/29/2013 8:15 AM,0.76,0.87,33.37,33.57,0.11,86.05,53.25,68.16,38.10,72.28,0.51,0.62,1.13,1.38,0.85,1.15,2.75,4.12
3/29/2013 8:30 AM,1.01,1.05,33.83,33.89,0.04,82.82,22.60,12.70,35.01,23.90,0.60,0.65,1.34,1.45,1.24,1.29,3.89,3.66
3/29/2013 8:45 AM,1.55,1.48,34.80,34.67,-0.07,81.81,133.55,110.10,193.36,158.05,0.19,0.19,0.43,0.42,0.24,0.18,1.60,1.60
3/29/2013 9:00 AM,2.14,2.04,35.84,35.66,-0.10,80.81,239.22,302.00,307.34,286.74,0.32,0.33,0.71,0.74,0.24,0.38,2.06,2.29
3/29/2013 9:15 AM,2.80,2.67,37.04,36.80,-0.13,78.46,47.41,39.46,49.31,41.23,0.49,0.60,1.11,1.34,1.02,1.29,2.52,2.29
3/29/2013 9:30 AM,3.25,3.11,37.85,37.61,-0.13,73.97,354.10,3.97,351.01,0.40,0.44,0.45,0.99,1.01,0.92,0.91,2.06,2.06
3/29/2013 9:45 AM,3.54,3.40,38.37,38.13,-0.13,69.79,330.37,340.14,326.84,338.58,0.34,0.38,0.77,0.86,0.73,0.75,2.06,2.06
3/29/2013 10:00 AM,3.77,3.64,38.79,38.55,-0.14,67.07,24.04,24.11,354.95,3.57,0.12,0.23,0.28,0.50,0.24,0.46,1.37,1.83
3/29/2013 10:15 AM,4.24,4.07,39.62,39.33,-0.16,64.35,43.18,30.58,48.19,37.50,0.58,0.72,1.30,1.61,1.19,1.41,3.43,3.21
3/29/2013 10:30 AM,4.48,4.35,40.06,39.83,-0.13,62.93,78.27,66.56,81.90,65.79,0.68,0.69,1.53,1.55,1.45,1.40,3.43,3.43
3/29/2013 10:45 AM,4.97,4.86,40.94,40.74,-0.11,60.81,49.60,42.61,47.49,53.27,0.40,0.50,0.89,1.12,0.70,0.96,3.66,3.43
3/29/2013 11:00 AM,5.88,5.68,42.59,42.22,-0.20,56.20,39.23,42.06,40.84,42.64,1.21,1.37,2.70,3.05,2.58,2.99,5.27,5.50
3/29/2013 11:15 AM,6.71,6.47,44.08,43.65,-0.24,52.77,38.41,38.57,40.41,41.92,1.25,1.24,2.81,2.78,2.70,2.68,4.58,4.81
3/29/2013 11:30 AM,7.62,7.40,45.72,45.32,-0.22,51.10,343.15,339.36,316.26,304.90,1.24,1.45,2.77,3.24,1.08,1.08,7.79,8.47
3/29/2013 11:45 AM,8.57,8.43,47.43,47.18,-0.14,47.13,225.63,223.01,227.38,225.49,2.02,2.40,4.52,5.37,3.97,4.96,10.30,10.08
3/29/2013 12:00 PM,9.43,9.23,48.98,48.61,-0.21,41.40,209.71,198.20,207.07,199.42,1.53,1.77,3.42,3.96,3.04,3.72,8.01,8.93
3/29/2013 12:15 PM,9.55,9.45,49.20,49.01,-0.10,35.91,208.22,202.44,209.33,204.91,1.69,1.84,3.78,4.12,3.09,3.55,8.47,8.24
3/29/2013 12:30 PM,9.35,9.19,48.82,48.54,-0.15,40.23,256.27,250.35,257.02,251.40,2.18,2.66,4.88,5.96,4.71,5.79,9.16,9.39
3/29/2013 12:45 PM,9.15,8.99,48.46,48.19,-0.15,45.25,236.70,233.12,239.83,234.52,1.45,1.85,3.25,4.14,2.98,3.91,7.10,8.24
3/29/2013 1:00 PM,8.73,8.53,47.71,47.35,-0.20,50.74,232.42,231.25,233.73,235.45,1.87,2.40,4.19,5.38,3.92,5.07,9.39,13.28
3/29/2013 1:15 PM,7.75,7.60,45.95,45.69,-0.15,62.14,226.79,229.72,229.35,230.47,2.06,3.04,4.60,6.80,4.36,6.61,8.93,11.45
3/29/2013 1:30 PM,7.20,7.03,44.97,44.65,-0.18,71.23,218.70,219.58,221.21,221.69,1.17,1.87,2.61,4.19,2.45,4.02,6.18,8.24
3/29/2013 1:45 PM,6.87,6.70,44.37,44.05,-0.18,77.54,215.66,211.76,220.79,214.45,0.84,1.42,1.88,3.16,1.68,2.90,5.04,5.72
3/29/2013 2:00 PM,6.80,6.62,44.25,43.92,-0.18,82.94,176.14,190.07,178.58,191.63,0.63,0.90,1.41,2.01,1.28,1.88,3.89,4.81
3/29/2013 2:15 PM,6.87,6.70,44.36,44.06,-0.17,84.75,161.57,168.75,151.01,173.23,0.41,0.39,0.92,0.88,0.73,0.61,2.52,2.75
3/29/2013 2:30 PM,6.97,6.82,44.55,44.27,-0.15,84.76,80.94,74.69,81.10,73.12,0.36,0.47,0.80,1.04,0.74,0.96,2.52,2.52
3/29/2013 2:45 PM,7.04,6.90,44.68,44.41,-0.15,85.33,60.75,52.99,62.56,54.98,0.56,0.63,1.25,1.41,1.16,1.31,2.75,2.98
3/29/2013 3:00 PM,6.96,6.81,44.52,44.26,-0.14,91.42,119.42,120.88,119.21,121.11,0.93,1.08,2.07,2.42,1.99,2.33,4.12,3.89
3/29/2013 3:15 PM,6.89,6.75,44.39,44.16,-0.13,93.93,141.32,157.65,138.16,153.26,0.44,0.48,0.99,1.08,0.92,0.95,2.52,2.98
3/29/2013 3:30 PM,6.86,6.71,44.35,44.07,-0.15,96.06,194.73,181.17,202.37,183.31,0.24,0.44,0.53,0.98,0.49,0.80,2.06,2.75
3/29/2013 3:45 PM,6.89,6.73,44.41,44.12,-0.16,97.91,151.68,132.63,136.76,132.07,0.64,0.84,1.44,1.87,1.09,1.47,4.58,3.89
3/29/2013 4:00 PM,6.81,6.66,44.26,43.99,-0.15,98.27,102.67,109.80,104.75,110.42,1.38,1.57,3.09,3.52,2.88,3.40,6.64,5.95
3/29/2013 4:15 PM,6.89,6.72,44.40,44.10,-0.17,99.48,80.32,77.00,73.29,77.33,1.05,1.27,2.34,2.85,2.11,2.58,4.81,6.41
3/29/2013 4:30 PM,6.88,6.72,44.38,44.10,-0.16,99.56,72.11,67.07,71.99,67.39,1.20,1.33,2.68,2.97,2.51,2.83,6.18,6.18
3/29/2013 4:45 PM,6.92,6.76,44.45,44.17,-0.16,99.62,64.01,60.63,66.44,61.99,1.25,1.53,2.80,3.41,2.68,3.31,5.95,5.50
3/29/2013 5:00 PM,6.90,6.76,44.42,44.17,-0.14,99.67,76.72,78.95,71.31,73.58,1.21,1.42,2.70,3.17,2.52,2.96,5.27,5.95
3/29/2013 5:15 PM,6.74,6.59,44.13,43.87,-0.15,99.69,112.98,108.48,111.80,108.69,1.38,1.75,3.09,3.92,2.96,3.78,6.64,6.41
3/29/2013 5:30 PM,6.64,6.49,43.95,43.68,-0.15,99.73,88.99,89.17,89.51,91.82,0.98,1.37,2.20,3.07,1.99,2.84,5.27,7.10
3/29/2013 5:45 PM,6.61,6.47,43.90,43.65,-0.14,99.75,65.11,73.05,65.49,73.63,1.48,1.60,3.31,3.57,3.22,3.41,6.64,7.56
3/29/2013 6:00 PM,6.72,6.57,44.09,43.83,-0.14,99.78,58.26,66.93,59.54,67.73,1.40,1.65,3.14,3.68,3.06,3.57,5.72,6.87
3/29/2013 6:15 PM,6.74,6.60,44.14,43.88,-0.14,99.81,72.40,77.81,71.85,78.22,1.18,1.43,2.64,3.20,2.51,3.02,5.27,6.41
3/29/2013 6:30 PM,6.71,6.58,44.08,43.85,-0.13,99.82,80.26,82.79,85.07,85.01,0.99,1.15,2.22,2.56,2.04,2.32,4.81,6.18
3/29/2013 6:45 PM,6.67,6.54,44.01,43.77,-0.14,99.82,75.30,82.16,76.17,82.93,0.86,1.22,1.93,2.74,1.67,2.44,4.58,6.18
3/29/2013 7:00 PM,6.62,6.49,43.92,43.69,-0.13,99.83,65.84,72.27,69.00,75.42,1.04,1.30,2.33,2.90,2.11,2.71,4.58,5.95
3/29/2013 7:15 PM,6.57,6.45,43.83,43.61,-0.12,99.84,66.88,70.99,65.11,71.29,0.81,0.97,1.81,2.18,1.75,2.05,4.35,4.58
3/29/2013 7:30 PM,6.55,6.43,43.79,43.57,-0.12,99.86,58.72,60.06,60.52,60.88,0.91,1.24,2.04,2.77,1.93,2.63,3.43,4.58
3/29/2013 7:45 PM,6.44,6.31,43.60,43.36,-0.13,99.87,48.88,51.27,50.47,52.29,1.13,1.50,2.53,3.35,2.42,3.26,5.04,4.81
3/29/2013 8:00 PM,6.36,6.26,43.46,43.26,-0.11,99.89,50.55,50.92,52.28,52.48,0.92,1.39,2.05,3.10,1.96,3.05,4.81,5.27
3/29/2013 8:15 PM,6.24,6.12,43.24,43.02,-0.12,99.89,60.77,58.08,60.19,57.72,1.34,1.80,2.99,4.03,2.95,4.00,4.81,5.50
3/29/2013 8:30 PM,6.18,6.04,43.12,42.88,-0.13,99.91,41.83,42.12,46.11,43.62,0.94,1.17,2.10,2.63,2.02,2.54,4.35,5.04
3/29/2013 8:45 PM,6.08,5.95,42.94,42.70,-0.13,99.93,56.64,49.90,57.49,50.74,1.33,1.72,2.98,3.86,2.88,3.78,5.27,6.18
3/29/2013 9:00 PM,6.04,5.92,42.87,42.66,-0.12,99.94,41.13,40.89,39.69,42.44,0.99,1.38,2.22,3.08,2.07,2.94,3.89,5.04
3/29/2013 9:15 PM,5.97,5.87,42.75,42.57,-0.10,99.95,60.08,55.37,62.20,56.04,1.15,1.72,2.57,3.84,2.49,3.78,4.12,5.72
3/29/2013 9:30 PM,5.98,5.86,42.76,42.55,-0.12,99.96,62.47,54.29,62.24,55.23,1.00,1.42,2.23,3.19,2.18,3.13,3.43,4.81
3/29/2013 9:45 PM,5.96,5.83,42.72,42.49,-0.13,99.97,54.89,49.21,54.76,49.36,1.06,1.68,2.37,3.77,2.31,3.72,5.04,6.41
3/29/2013 10:00 PM,5.92,5.82,42.65,42.48,-0.10,99.98,66.20,60.43,66.17,60.72,1.93,2.77,4.32,6.20,4.25,6.14,8.01,8.70
3/29/2013 10:15 PM,5.93,5.82,42.67,42.48,-0.11,99.99,55.69,53.09,57.47,54.37,1.99,2.79,4.44,6.24,4.35,6.13,8.47,9.39
3/29/2013 10:30 PM,5.90,5.78,42.62,42.41,-0.12,99.99,49.26,49.99,52.95,53.25,1.59,2.18,3.57,4.88,3.37,4.71,7.79,9.16
3/29/2013 10:45 PM,5.90,5.77,42.61,42.39,-0.12,100.00,46.52,46.76,48.70,49.24,1.56,2.18,3.49,4.87,3.29,4.75,6.64,8.47
3/29/2013 11:00 PM,5.85,5.76,42.52,42.36,-0.09,100.00,66.13,63.56,69.09,64.39,1.73,2.33,3.86,5.20,3.72,5.08,8.70,8.70
3/29/2013 11:15 PM,5.88,5.76,42.58,42.37,-0.12,100.00,63.32,57.26,68.35,61.63,1.19,1.66,2.66,3.72,2.56,3.59,7.10,8.47
3/29/2013 11:30 PM,5.79,5.69,42.42,42.24,-0.10,99.99,64.71,62.93,66.44,64.12,1.83,2.55,4.10,5.71,3.96,5.62,8.01,9.62
3/29/2013 11:45 PM,5.78,5.67,42.40,42.20,-0.11,99.99,66.64,61.80,66.94,62.15,1.02,1.47,2.28,3.28,2.23,3.22,4.12,5.27
3/30/2013,5.76,5.64,42.36,42.15,-0.12,99.99,54.65,57.55,55.90,58.98,0.87,1.27,1.94,2.85,1.88,2.79,3.89,5.27
3/30/2013 12:15 AM,5.73,5.59,42.31,42.06,-0.14,100.00,40.87,45.39,43.31,45.89,1.04,1.38,2.33,3.09,2.26,3.04,4.35,4.81
3/30/2013 12:30 AM,5.71,5.57,42.28,42.02,-0.15,100.00,39.54,41.12,40.67,42.28,1.07,1.52,2.40,3.40,2.33,3.31,4.81,5.72
3/30/2013 12:45 AM,5.67,5.53,42.21,41.96,-0.14,100.01,50.10,49.93,51.34,50.94,0.88,1.34,1.96,2.99,1.86,2.93,4.35,5.72
3/30/2013 1:00 AM,5.65,5.52,42.18,41.94,-0.13,100.02,56.04,47.10,53.44,48.25,0.81,1.29,1.82,2.90,1.74,2.85,5.27,6.18
3/30/2013 1:15 AM,5.58,5.47,42.05,41.85,-0.11,100.02,82.88,70.68,80.66,72.32,0.68,1.05,1.51,2.34,1.48,2.29,3.43,4.81
3/30/2013 1:30 AM,5.60,5.50,42.09,41.90,-0.11,100.02,56.88,55.76,58.10,56.51,1.25,1.79,2.79,4.01,2.73,3.97,5.04,6.18
3/30/2013 1:45 AM,5.57,5.45,42.03,41.81,-0.12,100.02,60.28,51.99,60.70,54.13,0.78,1.03,1.74,2.31,1.67,2.24,3.66,4.58
3/30/2013 2:00 AM,5.57,5.43,42.02,41.77,-0.14,100.02,45.66,50.15,50.03,54.29,0.74,0.95,1.65,2.12,1.55,2.05,3.89,4.35
3/30/2013 2:15 AM,5.49,5.37,41.88,41.67,-0.11,100.03,73.36,67.04,72.71,66.21,0.94,1.31,2.11,2.93,2.07,2.90,4.12,4.81
3/30/2013 2:30 AM,5.51,5.41,41.92,41.74,-0.09,100.03,71.61,66.22,70.63,65.67,1.12,1.53,2.51,3.43,2.45,3.37,4.35,5.95
3/30/2013 2:45 AM,5.53,5.42,41.96,41.75,-0.12,100.03,58.12,55.19,57.84,57.23,0.91,1.23,2.03,2.76,1.97,2.70,4.58,5.27
3/30/2013 3:00 AM,5.51,5.37,41.92,41.67,-0.14,100.03,40.87,47.47,39.83,48.77,1.13,1.51,2.52,3.38,2.35,3.29,4.58,5.95
3/30/2013 3:15 AM,5.44,5.31,41.79,41.56,-0.13,100.03,61.70,56.35,61.71,56.55,1.32,1.86,2.96,4.15,2.91,4.10,5.04,6.18
3/30/2013 3:30 AM,5.44,5.35,41.80,41.64,-0.09,100.04,67.87,62.55,68.29,62.55,1.68,2.33,3.75,5.22,3.65,5.15,5.72,7.10
3/30/2013 3:45 AM,5.49,5.40,41.89,41.72,-0.09,100.04,65.72,65.72,66.87,66.25,1.49,2.09,3.32,4.68,3.22,4.57,6.41,8.70
3/30/2013 4:00 AM,5.54,5.45,41.98,41.81,-0.09,100.04,65.32,68.63,65.46,68.38,1.43,1.99,3.20,4.44,3.14,4.38,6.18,7.10
3/30/2013 4:15 AM,5.56,5.46,42.01,41.82,-0.10,100.04,56.35,56.37,57.90,58.55,0.96,1.42,2.16,3.18,2.10,3.11,4.35,5.95
3/30/2013 4:30 AM,5.54,5.42,41.97,41.76,-0.12,100.04,55.26,51.36,55.81,53.54,0.62,0.94,1.38,2.10,1.32,2.05,3.43,5.50
3/30/2013 4:45 AM,5.51,5.38,41.92,41.68,-0.13,100.04,48.04,51.51,48.55,52.59,1.10,1.54,2.45,3.43,2.40,3.38,5.95,6.87
3/30/2013 5:00 AM,5.48,5.36,41.86,41.66,-0.11,100.04,64.73,65.74,64.93,65.88,1.21,1.69,2.70,3.78,2.62,3.73,5.50,6.18
3/30/2013 5:15 AM,5.50,5.41,41.90,41.74,-0.09,100.04,65.87,70.57,66.00,69.94,1.40,1.84,3.14,4.12,3.08,4.06,5.27,6.41
3/30/2013 5:30 AM,5.54,5.46,41.97,41.82,-0.08,100.04,64.44,66.87,65.63,66.93,1.30,1.79,2.91,4.00,2.84,3.92,5.27,6.18
3/30/2013 5:45 AM,5.55,5.44,41.98,41.79,-0.11,100.04,58.41,62.62,58.60,62.99,0.92,1.36,2.06,3.05,2.01,3.00,4.12,5.95
3/30/2013 6:00 AM,5.54,5.43,41.97,41.77,-0.11,100.03,61.01,64.65,61.02,65.60,1.27,1.89,2.84,4.23,2.78,4.16,5.27,6.64
3/30/2013 6:15 AM,5.54,5.45,41.98,41.80,-0.10,100.03,66.66,69.92,67.57,70.38,1.61,2.23,3.59,4.98,3.52,4.92,6.64,7.33
3/30/2013 6:30 AM,5.60,5.50,42.07,41.90,-0.10,100.03,59.31,69.17,60.16,70.21,1.32,1.93,2.95,4.32,2.85,4.26,5.27,7.56
3/30/2013 6:45 AM,5.64,5.57,42.14,42.02,-0.07,100.03,63.22,74.38,63.21,74.46,1.54,2.29,3.45,5.12,3.37,5.04,6.18,8.01
3/30/2013 7:00 AM,5.63,5.54,42.13,41.97,-0.09,100.02,61.35,74.25,62.25,74.62,1.81,2.51,4.05,5.60,3.97,5.53,7.79,8.93
3/30/2013 7:15 AM,5.67,5.56,42.20,42.01,-0.11,100.01,56.36,69.01,57.12,69.37,1.80,2.59,4.02,5.79,3.93,5.71,7.56,9.16
3/30/2013 7:30 AM,5.65,5.55,42.18,42.00,-0.10,100.00,62.25,74.95,62.28,74.78,1.66,2.32,3.72,5.18,3.62,5.09,7.10,7.79
3/30/2013 7:45 AM,5.72,5.63,42.29,42.13,-0.09,99.99,70.48,78.32,71.10,78.46,1.65,2.16,3.69,4.82,3.60,4.75,6.87,7.79
3/30/2013 8:00 AM,5.80,5.70,42.44,42.25,-0.10,99.96,62.05,72.42,62.05,73.26,1.20,1.76,2.69,3.95,2.64,3.90,5.27,7.10
3/30/2013 8:15 AM,5.85,5.75,42.53,42.36,-0.10,99.90,63.62,73.09,63.93,73.08,1.99,2.68,4.46,5.99,4.33,5.89,8.70,10.30
3/30/2013 8:30 AM,5.91,5.79,42.64,42.42,-0.12,99.80,62.11,67.80,62.45,67.75,2.45,3.21,5.48,7.18,5.35,7.07,12.59,12.59
3/30/2013 8:45 AM,5.97,5.83,42.74,42.49,-0.14,99.70,60.60,59.57,60.90,60.13,2.65,3.26,5.93,7.30,5.79,7.18,10.53,11.45
3/30/2013 9:00 AM,6.03,5.89,42.86,42.60,-0.14,99.64,62.60,59.45,63.54,60.02,2.52,3.18,5.64,7.11,5.49,6.96,10.76,11.45
3/30/2013 9:15 AM,6.16,6.00,43.09,42.81,-0.15,99.58,61.66,58.40,62.80,59.60,2.16,2.82,4.83,6.31,4.69,6.20,9.62,10.30
3/30/2013 9:30 AM,6.31,6.13,43.35,43.04,-0.17,99.52,60.92,56.78,61.25,56.79,2.70,3.50,6.05,7.83,5.91,7.72,10.08,12.37
3/30/2013 9:45 AM,6.55,6.36,43.79,43.46,-0.19,99.00,59.42,56.60,59.85,57.12,2.53,3.07,5.67,6.87,5.42,6.65,10.08,10.30
3/30/2013 10:00 AM,6.69,6.53,44.04,43.75,-0.16,96.65,72.97,67.80,73.72,68.25,2.87,3.38,6.41,7.55,6.21,7.40,13.28,12.82
3/30/2013 10:15 AM,6.84,6.69,44.31,44.03,-0.15,95.33,71.84,64.89,72.39,65.86,2.37,2.78,5.29,6.22,5.13,6.06,9.62,11.45
3/30/2013 10:30 AM,7.11,6.91,44.79,44.45,-0.19,93.33,60.24,52.34,61.33,53.65,2.13,2.51,4.75,5.61,4.52,5.46,10.30,10.99
3/30/2013 10:45 AM,7.41,7.21,45.34,44.98,-0.20,90.31,36.91,36.48,37.77,37.26,2.15,2.44,4.80,5.46,4.65,5.33,8.47,9.39
3/30/2013 11:00 AM,7.76,7.56,45.97,45.62,-0.20,88.11,37.88,41.98,38.47,43.23,1.65,1.81,3.68,4.05,3.49,3.92,6.87,8.01
3/30/2013 11:15 AM,8.08,7.88,46.55,46.19,-0.20,85.18,51.50,47.89,52.49,48.98,1.99,2.29,4.46,5.12,4.16,4.81,8.70,9.62
3/30/2013 11:30 AM,8.40,8.21,47.12,46.79,-0.19,83.07,76.14,78.53,76.20,77.64,2.24,2.41,5.02,5.39,4.77,5.08,10.08,9.39
3/30/2013 11:45 AM,8.62,8.41,47.52,47.13,-0.21,82.00,96.97,97.13,98.19,98.45,2.41,2.65,5.38,5.94,4.90,5.45,10.76,10.53
3/30/2013 12:00 PM,8.79,8.58,47.82,47.45,-0.21,80.61,83.35,78.81,82.99,79.41,2.58,2.88,5.77,6.45,5.54,6.23,10.53,10.76
3/30/2013 12:15 PM,9.39,9.14,48.89,48.45,-0.25,77.97,79.25,75.76,79.96,76.46,2.09,2.25,4.67,5.02,4.04,4.39,8.93,9.16
3/30/2013 12:30 PM,9.90,9.63,49.83,49.34,-0.27,76.68,43.72,53.92,42.27,51.69,1.71,2.00,3.82,4.48,3.38,4.00,9.16,9.39
3/30/2013 12:45 PM,10.31,10.04,50.56,50.06,-0.28,73.55,52.32,54.42,49.41,52.64,1.94,2.17,4.34,4.86,3.92,4.47,10.08,10.99
3/30/2013 1:00 PM,10.90,10.61,51.62,51.11,-0.28,70.72,39.08,49.15,40.67,50.25,1.31,1.51,2.92,3.38,2.72,3.10,7.10,7.10
3/30/2013 1:15 PM,11.60,11.37,52.88,52.46,-0.23,67.39,123.42,124.19,133.23,128.27,1.21,1.45,2.70,3.24,1.94,2.56,7.56,8.24
3/30/2013 1:30 PM,11.53,11.31,52.76,52.36,-0.22,64.07,200.57,197.74,189.37,169.06,1.21,1.06,2.70,2.37,1.56,1.13,8.01,6.64
3/30/2013 1:45 PM,11.83,11.73,53.29,53.11,-0.10,64.38,111.83,130.78,116.83,127.78,0.82,0.80,1.84,1.78,1.13,0.93,5.04,4.81
3/30/2013 2:00 PM,12.02,11.83,53.63,53.29,-0.19,63.22,355.64,3.59,350.75,1.75,1.27,1.04,2.84,2.32,1.65,1.30,6.41,6.18
3/30/2013 2:15 PM,12.32,12.22,54.18,53.99,-0.10,63.45,313.82,307.89,314.07,308.04,1.38,1.29,3.08,2.89,2.83,2.66,6.18,5.95
3/30/2013 2:30 PM,12.67,12.58,54.81,54.64,-0.09,62.72,285.19,281.43,286.26,290.61,1.10,0.93,2.46,2.09,2.06,1.52,5.50,5.72
3/30/2013 2:45 PM,13.32,13.23,55.97,55.82,-0.08,61.32,241.00,248.35,258.95,259.17,1.54,1.56,3.45,3.49,2.85,2.96,8.01,7.79
3/30/2013 3:00 PM,13.72,13.58,56.70,56.44,-0.15,60.27,212.13,212.10,216.57,207.91,0.94,0.82,2.10,1.83,0.98,1.03,5.27,5.04
3/30/2013 3:15 PM,13.71,13.59,56.69,56.47,-0.12,58.86,348.22,347.62,351.51,357.44,1.13,0.93,2.52,2.09,1.49,1.26,5.27,5.04
3/30/2013 3:30 PM,14.52,14.33,58.14,57.79,-0.20,57.16,211.33,209.45,212.50,213.56,1.57,2.00,3.51,4.47,2.90,3.99,8.24,10.30
3/30/2013 3:45 PM,14.57,14.39,58.22,57.90,-0.18,56.58,234.22,228.89,242.17,233.69,1.70,2.02,3.80,4.52,2.59,3.37,9.16,9.85
3/30/2013 4:00 PM,14.59,14.47,58.27,58.05,-0.12,56.67,272.34,262.78,265.88,259.14,1.80,2.06,4.02,4.61,3.72,4.27,8.47,10.53
3/30/2013 4:15 PM,14.77,14.62,58.59,58.32,-0.15,56.66,266.60,229.90,248.58,230.94,1.11,1.02,2.49,2.28,1.23,1.35,6.87,5.72
3/30/2013 4:30 PM,14.92,14.77,58.86,58.58,-0.16,55.52,169.01,162.65,168.79,161.96,1.47,1.60,3.30,3.58,3.07,3.30,6.18,7.33
3/30/2013 4:45 PM,15.03,14.93,59.05,58.87,-0.10,56.56,276.10,252.67,263.78,245.45,0.82,0.84,1.84,1.87,1.10,1.31,6.18,6.64
3/30/2013 5:00 PM,15.22,15.09,59.40,59.16,-0.13,56.59,210.60,211.23,213.60,210.48,1.78,1.99,3.98,4.44,3.30,3.95,9.85,8.70
3/30/2013 5:15 PM,15.22,15.08,59.39,59.14,-0.14,57.44,229.21,218.92,223.15,217.52,1.17,1.76,2.61,3.93,2.34,3.73,6.64,7.33
3/30/2013 5:30 PM,15.17,15.04,59.30,59.07,-0.13,58.21,216.40,212.49,220.31,215.79,1.16,1.40,2.59,3.14,2.37,2.90,7.10,7.10
3/30/2013 5:45 PM,15.14,15.02,59.25,59.04,-0.12,58.36,241.43,232.91,242.69,233.66,1.33,1.47,2.96,3.29,2.80,3.18,5.95,5.50
3/30/2013 6:00 PM,15.17,15.05,59.31,59.10,-0.12,59.09,222.83,228.21,227.25,227.96,1.14,1.49,2.55,3.33,2.06,2.93,5.72,6.87
3/30/2013 6:15 PM,15.07,14.96,59.13,58.93,-0.12,59.87,289.22,284.59,292.12,285.66,0.55,0.82,1.22,1.83,1.15,1.73,2.52,2.98
3/30/2013 6:30 PM,15.07,14.99,59.12,58.97,-0.08,61.18,218.09,137.84,250.57,259.02,0.10,0.12,0.23,0.28,0.20,0.25,1.60,1.83
3/30/2013 6:45 PM,15.05,14.97,59.08,58.95,-0.07,62.13,76.49,72.85,77.20,69.35,0.58,0.48,1.30,1.08,1.27,1.03,2.52,2.98
3/30/2013 7:00 PM,14.89,14.86,58.79,58.75,-0.02,63.16,91.05,84.82,90.26,85.44,0.68,0.98,1.53,2.19,1.49,2.09,2.75,3.43
3/30/2013 7:15 PM,14.45,14.66,58.00,58.38,0.21,66.72,62.61,69.25,61.65,69.31,0.72,1.30,1.62,2.90,1.60,2.87,2.98,4.35
3/30/2013 7:30 PM,13.68,14.00,56.62,57.20,0.32,73.98,44.69,46.41,40.44,50.57,0.18,0.88,0.41,1.98,0.39,1.92,1.60,3.66
3/30/2013 7:45 PM,13.39,13.62,56.10,56.52,0.23,76.70,50.24,50.75,57.46,50.73,0.40,0.98,0.89,2.19,0.88,2.16,2.29,3.43
3/30/2013 8:00 PM,12.90,13.35,55.21,56.03,0.45,76.86,70.63,57.08,78.21,59.32,0.30,0.86,0.68,1.93,0.61,1.91,2.29,3.43
3/30/2013 8:15 PM,12.38,13.05,54.28,55.48,0.67,81.52,67.23,83.11,60.71,86.72,0.27,0.52,0.61,1.16,0.59,1.08,1.60,2.29
3/30/2013 8:30 PM,12.10,12.78,53.78,55.00,0.68,84.09,89.27,71.56,92.57,48.37,0.13,0.20,0.30,0.46,0.16,0.34,1.14,1.37
3/30/2013 8:45 PM,12.02,12.79,53.63,55.02,0.77,83.21,246.52,238.47,253.47,239.01,0.40,1.07,0.89,2.38,0.84,2.31,2.06,3.66
3/30/2013 9:00 PM,12.17,12.66,53.90,54.79,0.49,82.60,239.62,251.25,248.03,252.39,0.52,1.33,1.16,2.99,1.15,2.96,3.66,5.72
3/30/2013 9:15 PM,12.31,12.59,54.16,54.67,0.29,82.28,212.65,233.64,221.07,234.13,0.78,1.70,1.75,3.81,1.50,3.67,5.27,5.95
3/30/2013 9:30 PM,11.92,12.24,53.45,54.04,0.32,86.94,188.13,199.20,187.53,200.14,0.42,1.28,0.93,2.87,0.82,2.75,2.29,6.41
3/30/2013 9:45 PM,11.42,11.78,52.56,53.21,0.36,93.47,172.02,181.10,191.92,187.30,0.23,0.92,0.51,2.06,0.40,1.93,3.21,4.58
3/30/2013 10:00 PM,10.92,11.43,51.66,52.57,0.51,99.59,62.17,143.89,68.10,150.76,0.30,0.59,0.68,1.32,0.65,1.22,1.83,3.43
3/30/2013 10:15 PM,10.80,11.21,51.45,52.19,0.41,99.81,49.06,166.89,49.20,169.10,0.28,0.64,0.63,1.44,0.47,0.95,1.83,3.43
3/30/2013 10:30 PM,10.69,10.92,51.24,51.65,0.23,99.93,59.16,48.88,59.09,55.08,0.62,0.81,1.39,1.82,1.36,1.80,2.98,4.12
3/30/2013 10:45 PM,10.60,10.86,51.08,51.55,0.26,100.04,50.83,50.22,53.35,51.23,1.14,1.86,2.55,4.17,2.51,4.11,5.27,6.64
3/30/2013 11:00 PM,10.53,10.56,50.96,51.00,0.02,100.09,42.04,16.54,60.61,21.06,0.36,0.45,0.80,1.00,0.60,0.83,2.06,2.06
3/30/2013 11:15 PM,10.61,10.78,51.10,51.41,0.17,100.13,54.66,50.05,63.96,59.51,0.70,0.93,1.57,2.08,1.17,2.03,2.98,3.89
3/30/2013 11:30 PM,10.53,10.50,50.95,50.90,-0.02,100.16,24.53,29.36,52.59,36.35,0.29,0.37,0.65,0.82,0.47,0.66,2.06,2.29
3/30/2013 11:45 PM,10.50,10.48,50.90,50.87,-0.01,100.19,6.07,38.33,36.63,49.68,0.34,0.43,0.76,0.97,0.51,0.95,2.52,3.43
3/31/2013,10.45,10.46,50.82,50.82,0.00,100.21,48.18,51.99,45.74,50.80,0.68,0.93,1.53,2.07,1.39,1.99,2.98,3.21
3/31/2013 12:15 AM,10.39,10.34,50.70,50.61,-0.05,100.23,33.81,42.96,30.01,39.58,0.36,0.49,0.80,1.09,0.76,1.08,2.29,2.75
3/31/2013 12:30 AM,10.38,10.34,50.68,50.61,-0.04,100.24,46.51,40.21,44.31,41.48,0.79,1.00,1.77,2.23,1.17,1.81,3.66,4.35
3/31/2013 12:45 AM,10.46,10.45,50.83,50.81,-0.01,100.26,22.75,44.93,36.29,53.34,0.61,0.69,1.36,1.55,1.05,1.32,3.66,3.89
3/31/2013 1:00 AM,10.48,10.43,50.87,50.78,-0.05,100.28,31.45,31.32,29.28,39.62,0.55,0.57,1.23,1.28,1.09,1.17,2.52,3.89
3/31/2013 1:15 AM,10.49,10.47,50.88,50.85,-0.02,100.30,354.66,17.66,12.16,19.39,0.41,0.69,0.91,1.53,0.72,1.36,2.75,2.52
3/31/2013 1:30 AM,10.49,10.58,50.88,51.04,0.09,100.31,57.48,35.65,57.03,38.00,0.68,0.44,1.53,0.99,1.50,0.98,2.75,2.06
3/31/2013 1:45 AM,10.49,10.65,50.89,51.18,0.16,100.32,57.90,35.63,58.34,36.68,0.62,0.64,1.39,1.43,1.37,1.40,2.52,2.29
3/31/2013 2:00 AM,10.52,10.63,50.94,51.14,0.11,100.33,58.38,52.43,52.23,50.81,0.70,0.90,1.56,2.01,1.35,1.84,2.98,3.21
3/31/2013 2:15 AM,10.56,10.61,51.01,51.09,0.05,100.35,73.15,25.85,85.64,354.28,0.54,0.60,1.21,1.33,0.54,0.98,2.98,3.43
3/31/2013 2:30 AM,10.62,10.72,51.12,51.29,0.10,100.36,128.87,114.21,126.56,114.45,0.45,0.68,1.00,1.52,0.91,1.39,3.43,3.21
3/31/2013 2:45 AM,10.64,10.76,51.15,51.37,0.13,100.37,127.53,145.44,116.05,127.05,0.17,0.23,0.39,0.52,0.38,0.45,2.29,1.60
3/31/2013 3:00 AM,10.63,10.57,51.14,51.03,-0.06,100.38,53.74,42.36,48.36,45.01,0.18,0.31,0.41,0.70,0.37,0.68,1.37,1.83
3/31/2013 3:15 AM,10.54,10.52,50.98,50.93,-0.02,100.38,53.83,33.36,53.60,33.76,0.54,0.41,1.21,0.92,1.20,0.91,1.83,2.06
3/31/2013 3:30 AM,10.53,10.50,50.95,50.90,-0.03,100.39,51.02,42.85,51.51,44.96,0.53,0.53,1.19,1.18,1.17,1.17,1.83,1.83
3/31/2013 3:45 AM,10.55,10.59,50.98,51.06,0.04,100.40,78.83,87.49,72.73,101.54,0.45,0.55,1.02,1.23,0.78,1.12,2.29,2.52
3/31/2013 4:00 AM,10.57,10.52,51.02,50.94,-0.05,100.41,8.63,25.24,5.01,24.06,0.42,0.69,0.93,1.53,0.82,1.28,2.29,2.29
3/31/2013 4:15 AM,10.59,10.58,51.06,51.04,-0.01,100.42,115.99,77.79,126.57,33.79,0.34,0.17,0.75,0.37,0.72,0.18,1.37,2.06
3/31/2013 4:30 AM,10.63,10.70,51.14,51.26,0.07,100.42,177.08,231.99,177.06,223.21,0.01,0.33,0.03,0.74,0.03,0.65,0.92,2.98
3/31/2013 4:45 AM,10.66,10.73,51.18,51.31,0.07,100.43,181.76,232.90,200.27,219.57,0.06,0.63,0.14,1.40,0.14,1.31,1.60,4.58
3/31/2013 5:00 AM,10.76,10.90,51.37,51.62,0.13,100.45,245.22,234.90,242.65,233.84,0.32,1.15,0.72,2.57,0.66,2.50,3.43,5.50
3/31/2013 5:15 AM,10.97,10.95,51.74,51.72,-0.01,100.47,242.44,244.49,241.15,245.19,0.88,1.40,1.96,3.12,1.91,3.05,3.89,5.27
3/31/2013 5:30 AM,11.02,10.99,51.83,51.78,-0.03,100.48,231.46,238.89,231.71,239.25,1.03,1.79,2.31,4.00,2.21,3.87,6.41,6.87
3/31/2013 5:45 AM,11.11,11.11,52.00,51.99,-0.01,100.49,242.85,237.66,242.79,237.83,0.85,1.44,1.90,3.22,1.83,3.10,4.35,6.41
3/31/2013 6:00 AM,11.26,11.26,52.27,52.28,0.01,100.51,236.99,238.72,236.96,238.09,0.95,1.69,2.13,3.79,2.02,3.69,5.04,7.33
3/31/2013 6:15 AM,11.46,11.47,52.62,52.64,0.01,100.52,238.89,243.27,237.13,244.11,1.34,2.17,3.01,4.86,2.86,4.73,7.33,9.39
3/31/2013 6:30 AM,11.69,11.70,53.03,53.05,0.01,100.54,235.99,241.39,236.34,241.32,1.35,2.09,3.03,4.68,2.89,4.58,6.41,7.56
3/31/2013 6:45 AM,11.92,11.95,53.46,53.52,0.03,100.56,233.72,233.69,234.07,233.19,1.57,2.43,3.51,5.44,3.31,5.28,7.79,10.99
3/31/2013 7:00 AM,12.14,12.16,53.86,53.90,0.02,100.58,231.46,228.73,232.01,228.96,2.09,3.11,4.67,6.95,4.44,6.74,10.76,12.14
3/31/2013 7:15 AM,12.29,12.29,54.13,54.13,0.00,100.59,233.49,234.54,234.16,234.60,1.92,2.90,4.29,6.47,4.07,6.31,9.16,12.82
3/31/2013 7:30 AM,12.39,12.37,54.30,54.26,-0.02,100.61,247.39,244.50,244.67,243.62,1.65,2.51,3.70,5.61,3.47,5.32,8.70,11.22
3/31/2013 7:45 AM,12.39,12.35,54.30,54.23,-0.04,100.61,238.52,238.34,240.33,239.07,1.85,2.68,4.14,5.99,3.75,5.73,10.99,11.91
3/31/2013 8:00 AM,12.44,12.41,54.39,54.33,-0.03,100.61,239.79,240.22,240.07,239.96,1.79,2.58,4.01,5.78,3.71,5.48,9.85,12.59
3/31/2013 8:15 AM,12.52,12.46,54.53,54.42,-0.06,100.61,238.84,245.81,239.78,245.39,1.60,2.25,3.58,5.03,3.39,4.78,8.93,10.99
3/31/2013 8:30 AM,12.54,12.52,54.57,54.54,-0.01,100.61,237.54,235.50,235.21,234.05,1.55,2.52,3.46,5.65,3.29,5.45,8.24,10.99
3/31/2013 8:45 AM,12.62,12.60,54.71,54.68,-0.02,100.59,233.82,229.58,234.62,230.51,2.30,3.07,5.14,6.88,4.90,6.64,11.45,11.91
3/31/2013 9:00 AM,12.76,12.75,54.96,54.95,-0.01,100.57,231.61,231.12,232.10,231.59,2.16,3.09,4.82,6.90,4.58,6.67,9.85,12.82
3/31/2013 9:15 AM,12.92,12.91,55.26,55.23,-0.01,100.50,232.40,232.71,234.15,233.03,2.45,3.68,5.48,8.22,5.08,7.92,13.28,15.34
3/31/2013 9:30 AM,13.09,13.05,55.57,55.49,-0.04,100.26,232.64,233.20,232.53,233.14,2.59,3.80,5.80,8.50,5.45,8.25,13.51,14.43
3/31/2013 9:45 AM,13.12,13.07,55.61,55.53,-0.05,100.01,233.61,231.95,232.83,231.86,2.71,3.88,6.07,8.68,5.70,8.40,13.74,15.80
3/31/2013 10:00 AM,13.12,13.08,55.61,55.54,-0.04,99.92,233.90,234.94,234.41,235.11,2.28,3.17,5.09,7.08,4.79,6.80,12.59,13.51
3/31/2013 10:15 AM,13.29,13.23,55.91,55.82,-0.05,99.81,235.65,234.24,235.60,233.93,2.40,3.40,5.37,7.60,5.06,7.31,12.59,15.57
3/31/2013 10:30 AM,13.72,13.64,56.70,56.55,-0.08,99.21,236.43,236.91,236.48,236.72,2.32,3.06,5.18,6.84,4.76,6.46,11.45,14.66
3/31/2013 10:45 AM,13.95,13.84,57.12,56.92,-0.11,96.90,249.09,247.96,250.70,249.36,2.35,3.67,5.26,8.22,4.86,7.93,12.82,16.49
3/31/2013 11:00 AM,14.09,13.99,57.36,57.17,-0.10,94.20,241.90,238.95,241.75,238.91,2.62,3.46,5.85,7.74,5.56,7.52,15.34,14.88
3/31/2013 11:15 AM,14.36,14.27,57.85,57.68,-0.09,90.24,234.94,233.51,236.48,231.83,1.82,2.66,4.06,5.95,3.61,5.59,9.16,12.59
3/31/2013 11:30 AM,14.48,14.39,58.06,57.91,-0.09,87.95,239.28,241.92,241.31,243.24,2.55,3.67,5.70,8.20,5.20,7.78,12.37,15.11
3/31/2013 11:45 AM,14.47,14.39,58.05,57.90,-0.08,86.29,242.05,242.65,243.99,242.73,2.84,3.93,6.34,8.80,5.97,8.45,14.88,14.66
3/31/2013 12:00 PM,14.61,14.53,58.29,58.16,-0.07,84.86,240.93,236.95,241.38,239.05,2.94,4.09,6.57,9.14,6.09,8.65,18.78,19.69
3/31/2013 12:15 PM,14.72,14.65,58.50,58.37,-0.07,84.18,235.92,234.88,237.20,235.81,2.50,3.59,5.59,8.02,5.16,7.67,12.82,15.80
3/31/2013 12:30 PM,14.70,14.63,58.46,58.33,-0.08,84.11,229.29,229.90,231.06,229.49,3.19,4.22,7.14,9.43,6.50,8.97,14.88,17.63
3/31/2013 12:45 PM,14.62,14.54,58.32,58.18,-0.07,84.95,241.90,238.77,242.91,239.66,3.22,4.25,7.20,9.51,6.80,9.14,16.72,16.49
3/31/2013 1:00 PM,14.71,14.62,58.47,58.32,-0.08,85.31,241.82,245.10,245.60,246.09,2.74,3.97,6.13,8.87,5.72,8.56,12.59,16.26
3/31/2013 1:15 PM,14.98,14.88,58.97,58.79,-0.10,83.16,242.98,244.63,244.71,244.51,2.77,3.68,6.20,8.22,5.67,7.85,14.88,15.11
3/31/2013 1:30 PM,15.43,15.33,59.78,59.60,-0.10,80.51,242.83,243.30,243.68,243.34,2.77,3.87,6.21,8.65,5.82,8.27,12.37,16.26
3/31/2013 1:45 PM,15.48,15.40,59.87,59.71,-0.09,80.15,254.55,252.25,256.29,254.04,2.35,3.47,5.26,7.76,4.82,7.25,13.05,14.88
3/31/2013 2:00 PM,15.45,15.35,59.81,59.63,-0.10,79.61,262.22,260.20,267.07,262.52,2.55,3.43,5.69,7.67,5.34,7.36,13.28,14.43
3/31/2013 2:15 PM,15.55,15.43,60.00,59.78,-0.12,77.38,253.79,250.81,256.35,252.95,2.88,3.83,6.45,8.57,6.01,8.16,13.74,14.43
3/31/2013 2:30 PM,15.54,15.42,59.97,59.76,-0.12,77.55,257.44,255.08,257.93,254.98,3.17,4.43,7.10,9.91,6.66,9.58,16.26,15.34
3/31/2013 2:45 PM,15.17,15.08,59.30,59.15,-0.08,80.73,264.63,262.62,264.40,262.98,2.84,3.85,6.35,8.61,6.04,8.41,15.34,14.88
3/31/2013 3:00 PM,14.88,14.81,58.78,58.65,-0.07,83.43,274.57,270.16,274.58,270.32,2.53,3.28,5.66,7.33,5.52,7.21,11.91,11.45
3/31/2013 3:15 PM,14.63,14.53,58.34,58.15,-0.10,88.18,267.81,265.60,271.27,267.14,1.62,2.46,3.62,5.51,3.39,5.32,10.08,12.59
3/31/2013 3:30 PM,14.26,14.14,57.67,57.46,-0.12,92.42,227.51,231.75,230.69,233.07,1.27,2.00,2.85,4.47,2.55,4.20,8.01,8.93
3/31/2013 3:45 PM,13.87,13.77,56.96,56.78,-0.10,96.19,230.17,229.62,231.87,230.24,0.99,1.66,2.22,3.72,2.03,3.57,4.81,6.41
3/31/2013 4:00 PM,13.73,13.58,56.71,56.45,-0.14,98.96,170.63,181.80,171.30,181.67,1.31,1.72,2.93,3.84,2.78,3.69,5.50,6.18
3/31/2013 4:15 PM,13.67,13.54,56.61,56.38,-0.13,99.69,208.88,209.82,209.38,210.77,1.00,1.58,2.23,3.54,2.00,3.31,4.81,6.87
3/31/2013 4:30 PM,13.82,13.73,56.88,56.71,-0.10,99.61,252.82,247.12,247.51,242.46,0.92,1.37,2.05,3.07,1.83,2.94,5.50,7.79
3/31/2013 4:45 PM,13.94,13.85,57.09,56.93,-0.09,99.45,193.23,206.65,194.17,207.86,0.54,0.92,1.20,2.05,1.09,1.98,3.21,4.12
3/31/2013 5:00 PM,14.10,14.01,57.38,57.21,-0.10,99.56,211.24,224.68,207.69,221.13,0.45,1.07,1.00,2.40,0.90,2.21,3.43,6.18
3/31/2013 5:15 PM,14.17,14.09,57.51,57.37,-0.08,99.57,262.17,260.67,273.15,266.42,0.83,1.16,1.85,2.58,1.64,2.37,5.27,6.64
3/31/2013 5:30 PM,14.22,14.11,57.60,57.40,-0.11,99.67,303.30,303.28,302.89,303.15,1.60,2.20,3.58,4.91,3.47,4.79,6.64,9.16
3/31/2013 5:45 PM,13.96,13.84,57.13,56.91,-0.12,99.73,308.37,312.80,308.87,313.21,1.88,2.17,4.21,4.86,4.03,4.65,8.24,8.93
3/31/2013 6:00 PM,13.69,13.56,56.65,56.41,-0.13,99.66,264.94,265.40,271.07,267.46,1.05,1.39,2.36,3.10,2.05,2.83,5.27,6.18
3/31/2013 6:15 PM,13.52,13.42,56.34,56.16,-0.10,99.66,246.75,254.34,249.26,254.35,1.01,1.48,2.26,3.30,2.07,3.16,4.58,6.64
3/31/2013 6:30 PM,13.27,13.18,55.89,55.72,-0.09,99.01,241.10,240.04,240.69,238.65,1.30,1.64,2.90,3.68,2.72,3.52,5.95,6.64
3/31/2013 6:45 PM,13.16,13.07,55.68,55.52,-0.09,95.06,267.91,267.70,266.75,267.07,1.73,2.34,3.87,5.23,3.71,5.15,7.33,8.47
3/31/2013 7:00 PM,12.95,12.86,55.31,55.15,-0.09,93.90,251.39,258.29,257.00,260.87,1.54,2.14,3.44,4.79,3.18,4.56,6.87,8.47
3/31/2013 7:15 PM,12.90,12.83,55.22,55.09,-0.07,94.25,254.93,258.33,256.73,258.55,1.61,2.32,3.60,5.19,3.41,5.08,7.33,8.47
3/31/2013 7:30 PM,12.83,12.80,55.09,55.03,-0.03,94.89,274.96,271.16,277.56,272.37,1.33,1.93,2.98,4.31,2.90,4.20,5.50,6.41
3/31/2013 7:45 PM,12.79,12.78,55.03,55.00,-0.02,94.78,238.75,253.29,246.30,256.55,0.92,1.48,2.06,3.30,1.76,3.10,5.27,5.95
3/31/2013 8:00 PM,12.72,12.79,54.89,55.02,0.08,94.57,295.09,278.07,284.69,276.05,0.55,0.99,1.23,2.21,1.09,2.11,3.66,3.89
3/31/2013 8:15 PM,12.51,12.68,54.52,54.83,0.17,96.74,259.70,268.40,260.60,269.31,0.47,1.10,1.05,2.46,0.73,2.31,2.06,3.66
3/31/2013 8:30 PM,12.45,12.56,54.40,54.60,0.11,96.78,311.76,299.80,299.98,296.72,0.60,1.05,1.33,2.35,1.16,2.27,3.43,4.81
3/31/2013 8:45 PM,12.39,12.41,54.30,54.35,0.02,95.45,266.85,274.61,267.48,275.74,0.88,1.57,1.98,3.51,1.89,3.44,4.81,7.56
3/31/2013 9:00 PM,12.27,12.24,54.09,54.02,-0.04,95.68,268.49,280.10,265.75,277.61,0.83,1.51,1.86,3.38,1.58,3.17,5.50,6.87
3/31/2013 9:15 PM,12.15,12.16,53.87,53.89,0.01,96.19,258.09,283.66,263.65,285.04,0.79,1.20,1.78,2.69,1.20,2.27,3.89,5.50
3/31/2013 9:30 PM,12.01,12.13,53.62,53.83,0.12,96.90,254.13,243.09,238.79,239.93,0.63,1.02,1.40,2.28,0.99,2.11,4.35,5.04
3/31/2013 9:45 PM,11.78,11.98,53.21,53.57,0.20,99.61,255.83,270.37,260.73,267.94,0.60,1.34,1.33,3.00,0.98,2.88,3.89,6.18
3/31/2013 10:00 PM,11.90,12.08,53.42,53.75,0.18,98.38,268.46,267.98,270.89,267.61,1.08,1.93,2.40,4.32,2.24,4.21,6.41,9.16
3/31/2013 10:15 PM,12.08,12.18,53.75,53.92,0.09,94.88,262.66,270.02,265.08,270.70,1.92,2.91,4.29,6.50,4.07,6.30,10.76,11.45
3/31/2013 10:30 PM,12.11,12.19,53.79,53.95,0.09,93.27,270.47,273.11,273.76,272.80,1.27,2.37,2.84,5.31,2.61,5.09,7.56,13.05
3/31/2013 10:45 PM,11.99,12.00,53.59,53.60,0.01,93.41,265.84,272.57,267.59,272.67,1.69,2.30,3.79,5.15,3.61,5.02,7.56,9.39
3/31/2013 11:00 PM,11.72,11.79,53.10,53.21,0.06,94.83,224.09,238.40,232.06,245.58,1.05,1.63,2.35,3.66,2.04,3.42,7.79,9.16
3/31/2013 11:15 PM,11.29,11.57,52.32,52.82,0.28,97.77,195.07,202.69,189.66,202.83,0.88,1.49,1.97,3.33,1.78,3.18,4.81,6.64
3/31/2013 11:30 PM,10.41,11.08,50.75,51.94,0.66,99.60,301.03,256.45,279.30,250.31,0.58,1.31,1.30,2.92,0.90,2.63,3.21,5.95
3/31/2013 11:45 PM,9.84,10.42,49.71,50.75,0.58,99.78,89.02,62.40,85.29,63.28,0.72,0.78,1.60,1.75,1.47,1.51,3.43,3.21