,"Tower ""B"" (7000 Area) 01_TempC_15m 015m","Tower ""B"" (7000 Area) 02_TempC_30m 015m","Tower ""B"" (7000 Area) 03_TempF_15m 015m","Tower ""B"" (7000 Area) 04_TempF_30m 015m","Tower ""B"" (7000 Area) 05_VT_Grad 015m","Tower ""B"" (7000 Area) 06_RH 015m","Tower ""B"" (7000 Area) 07_WDir_15m 015m","Tower ""B"" (7000 Area) 08_WDir_30m 015m","Tower ""B"" (7000 Area) 09_VWDir_15m 015m","Tower ""B"" (7000 Area) 10_VWDir_30m 015m","Tower ""B"" (7000 Area) 13_WSpd_15m 015m","Tower ""B"" (7000 Area) 14_WSpd_30m 015m","Tower ""B"" (7000 Area) 15_WSpd_15m 015m","Tower ""B"" (7000 Area) 16_WSpd_30m 015m","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m",,
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,,
4/1/2013,9.29,10.20,48.72,50.37,0.91,99.87,52.59,99.45,41.11,102.69,0.38,0.54,0.86,1.21,0.82,1.13,2.29,2.06,,
4/1/2013 12:15 AM,8.82,10.07,47.87,50.13,1.26,99.92,32.04,227.41,45.24,148.32,0.04,0.22,0.09,0.50,0.09,0.19,1.60,1.60,,
4/1/2013 12:30 AM,8.39,9.16,47.11,48.49,0.77,99.95,60.82,46.03,59.16,44.35,0.48,0.24,1.08,0.54,1.07,0.51,2.29,1.37,,
4/1/2013 12:45 AM,8.12,9.20,46.62,48.55,1.07,99.99,57.90,78.32,63.77,77.34,0.29,0.33,0.65,0.74,0.62,0.74,2.06,1.83,,
4/1/2013 1:00 AM,7.69,8.72,45.84,47.70,1.04,99.99,47.51,48.14,46.21,17.22,0.04,0.01,0.08,0.02,0.08,0.02,0.92,0.92,,
4/1/2013 1:15 AM,7.51,8.59,45.51,47.46,1.08,100.01,37.19,278.31,15.20,277.18,0.16,0.61,0.35,1.37,0.32,0.87,1.83,2.29,,
4/1/2013 1:30 AM,7.14,8.04,44.85,46.48,0.90,100.01,82.76,49.62,69.07,50.55,0.35,0.82,0.78,1.83,0.77,1.61,2.52,2.98,,
4/1/2013 1:45 AM,6.74,8.18,44.14,46.72,1.43,100.03,62.11,71.39,60.67,76.35,0.65,0.57,1.45,1.27,1.35,1.12,2.52,2.29,,
4/1/2013 2:00 AM,6.30,7.38,43.34,45.29,1.08,100.01,43.94,54.72,43.60,52.09,0.71,0.60,1.60,1.35,1.60,1.32,2.75,2.52,,
4/1/2013 2:15 AM,6.02,7.23,42.84,45.02,1.21,100.02,65.59,47.83,62.50,46.75,0.48,1.00,1.07,2.23,1.05,2.18,2.52,3.21,,
4/1/2013 2:30 AM,5.73,7.08,42.31,44.75,1.36,100.03,75.45,14.06,77.31,16.60,0.11,0.55,0.24,1.22,0.24,1.17,0.92,2.52,,
4/1/2013 2:45 AM,5.88,7.13,42.58,44.83,1.25,100.04,90.16,122.18,0.00,137.18,0.00,0.36,0.00,0.80,0.00,0.79,0.00,1.37,,
4/1/2013 3:00 AM,5.35,6.91,41.64,44.43,1.55,100.03,88.55,76.31,57.65,11.13,0.02,0.13,0.04,0.29,0.04,0.14,1.14,1.37,,
4/1/2013 3:15 AM,5.38,6.06,41.68,42.92,0.69,100.04,71.32,26.41,73.97,55.90,0.61,0.17,1.37,0.38,1.29,0.33,2.06,1.37,,
4/1/2013 3:30 AM,5.35,5.94,41.63,42.70,0.59,100.06,81.36,97.30,77.65,98.45,0.24,0.61,0.54,1.37,0.52,1.35,1.83,3.21,,
4/1/2013 3:45 AM,4.88,5.36,40.79,41.65,0.47,100.05,42.99,42.85,46.12,46.92,0.52,0.74,1.17,1.65,1.12,1.46,2.52,3.21,,
4/1/2013 4:00 AM,5.08,5.54,41.14,41.97,0.46,100.06,73.56,43.53,72.04,43.21,0.49,0.78,1.10,1.73,1.08,1.62,2.06,2.52,,
4/1/2013 4:15 AM,5.00,5.45,41.00,41.80,0.44,100.08,64.53,39.70,74.95,38.54,0.07,0.43,0.16,0.96,0.16,0.95,1.14,1.60,,
4/1/2013 4:30 AM,5.10,5.26,41.18,41.47,0.16,100.09,83.71,45.02,83.81,48.28,0.09,0.04,0.20,0.09,0.20,0.09,0.92,0.92,,
4/1/2013 4:45 AM,5.07,5.08,41.13,41.14,0.00,100.10,47.78,50.16,29.33,51.69,0.06,0.21,0.13,0.46,0.13,0.44,1.14,1.37,,
4/1/2013 5:00 AM,4.83,4.87,40.70,40.77,0.04,100.10,29.39,51.68,29.17,47.24,0.09,0.13,0.20,0.30,0.20,0.30,1.14,1.14,,
4/1/2013 5:15 AM,4.70,4.79,40.45,40.62,0.09,100.10,30.03,96.90,0.00,124.55,0.00,0.03,0.00,0.06,0.00,0.06,0.00,1.14,,
4/1/2013 5:30 AM,4.40,4.54,39.92,40.18,0.14,100.09,37.67,43.29,43.27,41.75,0.30,0.07,0.66,0.16,0.65,0.15,1.83,1.37,,
4/1/2013 5:45 AM,4.32,4.32,39.78,39.78,0.00,100.09,68.74,54.31,70.50,57.39,0.24,0.23,0.53,0.52,0.52,0.51,1.37,1.37,,
4/1/2013 6:00 AM,4.20,4.24,39.56,39.63,0.04,100.09,55.74,58.54,52.35,60.19,0.27,0.48,0.61,1.07,0.60,1.06,1.83,1.60,,
4/1/2013 6:15 AM,4.03,4.02,39.25,39.23,-0.01,100.09,39.59,52.35,36.95,46.13,0.08,0.32,0.17,0.71,0.17,0.67,1.60,2.29,,
4/1/2013 6:30 AM,3.98,4.10,39.16,39.37,0.12,100.09,353.15,332.75,1.04,60.26,0.08,0.09,0.18,0.21,0.13,0.03,1.37,1.14,,
4/1/2013 6:45 AM,4.10,4.24,39.38,39.64,0.14,100.10,307.46,242.32,240.03,237.24,0.02,0.38,0.05,0.85,0.05,0.76,1.14,2.06,,
4/1/2013 7:00 AM,4.35,4.36,39.84,39.85,0.01,100.11,250.63,193.64,0.00,235.00,0.00,0.31,0.00,0.68,0.00,0.66,0.00,2.29,,
4/1/2013 7:15 AM,4.38,4.32,39.88,39.77,-0.06,100.12,204.38,304.38,341.53,331.88,0.15,0.20,0.33,0.45,0.21,0.28,1.83,2.06,,
4/1/2013 7:30 AM,4.28,4.20,39.71,39.56,-0.08,100.13,306.37,296.90,304.94,293.82,0.55,0.69,1.22,1.55,0.98,1.32,3.21,3.43,,
4/1/2013 7:45 AM,4.32,4.32,39.77,39.77,0.00,100.13,219.34,237.66,226.35,238.51,0.98,1.50,2.19,3.36,1.93,3.20,3.66,5.27,,
4/1/2013 8:00 AM,4.54,4.48,40.17,40.06,-0.06,100.15,229.55,233.24,230.14,232.96,1.14,1.75,2.54,3.92,2.45,3.86,5.04,5.72,,
4/1/2013 8:15 AM,4.61,4.55,40.30,40.18,-0.07,100.16,238.00,238.02,238.40,238.83,1.09,1.48,2.43,3.31,2.35,3.23,4.35,5.27,,
4/1/2013 8:30 AM,4.79,4.74,40.63,40.53,-0.05,100.18,245.60,251.26,249.54,251.95,0.81,1.43,1.80,3.19,1.75,3.13,5.50,6.87,,
4/1/2013 8:45 AM,5.18,5.13,41.33,41.23,-0.06,100.20,239.99,236.77,241.56,239.39,1.03,1.33,2.31,2.97,2.18,2.81,5.72,6.18,,
4/1/2013 9:00 AM,5.84,5.81,42.51,42.45,-0.03,100.25,248.57,246.72,246.32,246.21,0.53,0.85,1.19,1.89,1.15,1.85,4.12,5.04,,
4/1/2013 9:15 AM,6.27,6.25,43.29,43.25,-0.02,100.28,260.70,241.07,262.37,244.25,0.54,0.74,1.21,1.65,1.15,1.62,2.52,3.21,,
4/1/2013 9:30 AM,6.79,6.75,44.21,44.15,-0.03,100.32,271.10,257.21,271.40,251.85,0.55,0.68,1.24,1.52,1.14,1.40,2.75,3.43,,
4/1/2013 9:45 AM,7.16,7.24,44.90,45.04,0.08,100.36,281.83,239.46,281.24,244.08,0.50,0.69,1.13,1.54,1.09,1.32,2.75,2.75,,
4/1/2013 10:00 AM,7.93,7.87,46.27,46.16,-0.06,100.41,226.28,195.96,237.51,199.45,0.35,0.51,0.77,1.13,0.61,1.02,2.06,3.21,,
4/1/2013 10:15 AM,8.44,8.39,47.19,47.10,-0.05,100.46,193.69,186.37,198.61,193.03,0.42,0.49,0.95,1.10,0.76,0.90,2.98,3.66,,
4/1/2013 10:30 AM,9.46,9.50,49.03,49.10,0.04,100.36,229.79,229.03,230.43,228.43,1.17,1.38,2.62,3.08,2.41,2.83,5.27,7.10,,
4/1/2013 10:45 AM,10.50,10.76,50.90,51.36,0.26,94.76,240.89,239.35,246.37,246.43,1.92,2.54,4.28,5.68,3.75,5.09,11.91,13.51,,
4/1/2013 11:00 AM,10.84,11.18,51.51,52.12,0.34,82.11,261.13,261.16,261.29,262.54,2.63,3.50,5.88,7.83,5.47,7.43,12.82,15.57,,
4/1/2013 11:15 AM,11.35,11.76,52.42,53.17,0.42,75.90,256.36,256.46,257.66,258.35,2.86,3.53,6.41,7.90,5.92,7.47,15.11,14.20,,
4/1/2013 11:30 AM,11.11,11.48,52.00,52.66,0.37,75.65,273.55,274.06,273.45,274.04,4.37,5.20,9.78,11.62,9.46,11.44,15.80,17.86,,
4/1/2013 11:45 AM,12.23,11.61,54.01,52.91,-0.61,73.50,283.36,280.53,283.96,282.24,3.47,4.12,7.76,9.20,7.24,8.75,15.80,16.95,,
4/1/2013 12:00 PM,13.29,12.53,55.93,54.55,-0.77,69.58,275.52,279.42,273.71,277.79,3.57,4.69,7.98,10.48,7.06,9.67,18.78,20.61,,
4/1/2013 12:15 PM,13.73,13.66,56.72,56.59,-0.07,66.85,289.17,286.57,290.50,287.87,4.82,5.63,10.77,12.58,10.01,11.94,19.24,20.38,,
4/1/2013 12:30 PM,14.09,13.92,57.36,57.05,-0.17,65.39,280.13,277.98,278.45,276.89,3.65,4.48,8.15,10.01,7.35,9.31,16.95,18.55,,
4/1/2013 12:45 PM,14.08,13.85,57.35,56.94,-0.23,62.93,297.34,296.06,294.54,293.26,3.75,4.53,8.38,10.14,7.41,9.22,17.86,19.92,,
4/1/2013 1:00 PM,14.31,14.05,57.76,57.30,-0.26,61.67,273.75,276.24,272.51,274.61,3.40,4.29,7.60,9.59,7.17,9.24,14.43,17.17,,
4/1/2013 1:15 PM,14.55,14.26,58.19,57.68,-0.29,61.34,269.83,274.42,271.30,274.68,3.70,4.61,8.28,10.30,7.65,9.69,17.17,17.40,,
4/1/2013 1:30 PM,14.69,14.49,58.44,58.09,-0.19,60.34,283.71,286.40,281.30,284.67,3.98,4.85,8.90,10.84,7.93,9.91,18.09,19.92,,
4/1/2013 1:45 PM,14.79,14.61,58.62,58.29,-0.18,60.01,277.79,281.28,277.57,279.81,3.89,4.59,8.71,10.25,7.90,9.54,18.78,18.78,,
4/1/2013 2:00 PM,15.01,14.75,59.02,58.55,-0.26,58.85,274.92,274.43,273.59,272.94,4.28,5.33,9.57,11.92,8.56,11.04,20.15,23.13,,
4/1/2013 2:15 PM,15.33,15.21,59.59,59.38,-0.11,56.87,307.42,301.23,305.71,300.97,3.54,4.02,7.92,8.98,7.40,8.46,17.63,19.92,,
4/1/2013 2:30 PM,15.47,15.34,59.85,59.62,-0.13,56.10,297.46,295.62,297.68,295.37,4.12,4.96,9.21,11.09,8.53,10.40,20.15,21.30,,
4/1/2013 2:45 PM,15.50,15.32,59.90,59.57,-0.18,55.24,289.55,288.23,290.32,287.39,4.16,4.74,9.31,10.60,8.63,10.09,19.24,20.61,,
4/1/2013 3:00 PM,15.86,15.61,60.55,60.11,-0.25,52.61,275.17,273.02,275.09,272.45,3.65,4.51,8.16,10.09,7.52,9.40,18.09,19.69,,
4/1/2013 3:15 PM,15.64,15.46,60.16,59.83,-0.18,50.87,279.80,279.65,279.22,278.05,3.92,4.84,8.77,10.81,8.19,10.20,20.61,20.84,,
4/1/2013 3:30 PM,16.10,15.85,60.97,60.53,-0.25,47.86,286.37,286.09,286.73,283.85,2.76,3.41,6.18,7.62,5.55,6.92,13.97,17.17,,
4/1/2013 3:45 PM,16.38,16.15,61.48,61.08,-0.22,43.10,270.03,272.99,269.30,271.37,3.60,4.43,8.04,9.90,7.11,9.24,19.69,19.69,,
4/1/2013 4:00 PM,16.03,15.95,60.85,60.71,-0.08,40.19,298.01,296.01,297.23,294.86,3.83,4.48,8.57,10.01,7.91,9.43,17.86,17.40,,
4/1/2013 4:15 PM,16.10,15.95,60.98,60.71,-0.15,41.00,304.04,304.00,302.54,303.18,3.22,3.77,7.21,8.44,6.64,7.77,16.26,16.72,,
4/1/2013 4:30 PM,16.37,16.22,61.47,61.19,-0.16,38.26,279.11,279.18,279.79,277.94,4.32,5.43,9.66,12.14,8.99,11.60,19.24,21.07,,
4/1/2013 4:45 PM,16.33,16.18,61.39,61.12,-0.15,38.65,296.74,298.74,299.03,298.55,2.56,3.35,5.72,7.49,5.10,6.81,14.66,16.72,,
4/1/2013 5:00 PM,16.59,16.43,61.87,61.57,-0.17,36.90,309.60,313.81,306.97,310.33,3.11,3.77,6.96,8.44,5.57,6.96,18.55,20.15,,
4/1/2013 5:15 PM,16.76,16.55,62.17,61.79,-0.21,34.15,267.44,271.12,270.75,271.50,4.93,6.15,11.03,13.76,9.94,12.76,22.44,23.81,,
4/1/2013 5:30 PM,16.68,16.50,62.02,61.70,-0.17,33.41,289.69,287.42,288.84,286.88,4.92,5.98,11.00,13.37,9.90,12.45,25.88,26.10,,
4/1/2013 5:45 PM,16.91,16.67,62.45,62.01,-0.24,32.65,273.16,271.48,272.95,270.59,4.26,5.28,9.53,11.81,8.74,11.14,21.30,25.19,,
4/1/2013 6:00 PM,16.71,16.52,62.09,61.73,-0.20,32.34,279.49,280.27,281.98,281.62,4.71,5.85,10.53,13.07,9.84,12.50,23.36,23.59,,
4/1/2013 6:15 PM,16.52,16.33,61.74,61.39,-0.19,33.14,270.60,272.33,270.60,271.97,4.23,5.59,9.46,12.50,8.86,11.82,19.92,20.84,,
4/1/2013 6:30 PM,16.27,16.11,61.29,61.00,-0.16,33.64,273.41,272.17,274.32,272.78,4.38,5.38,9.78,12.03,9.26,11.57,18.55,22.44,,
4/1/2013 6:45 PM,16.22,16.07,61.20,60.92,-0.16,34.28,276.11,279.80,277.68,279.71,3.34,4.08,7.48,9.13,7.01,8.75,13.51,17.40,,
4/1/2013 7:00 PM,15.89,15.77,60.61,60.39,-0.12,34.86,288.07,289.63,287.93,289.13,3.36,4.15,7.52,9.28,6.81,8.62,17.17,19.69,,
4/1/2013 7:15 PM,15.50,15.40,59.90,59.72,-0.10,36.07,295.84,296.76,297.91,298.21,3.01,3.41,6.72,7.63,6.42,7.31,15.57,14.88,,
4/1/2013 7:30 PM,15.01,14.94,59.01,58.88,-0.07,38.57,289.61,292.40,289.36,291.85,2.53,3.16,5.65,7.07,5.26,6.68,11.91,13.51,,
4/1/2013 7:45 PM,14.64,14.57,58.35,58.23,-0.07,40.54,294.64,298.40,294.85,298.18,2.40,2.75,5.37,6.16,5.09,5.77,13.51,11.22,,
4/1/2013 8:00 PM,14.39,14.33,57.89,57.79,-0.06,41.12,287.89,293.53,288.36,293.65,2.75,3.34,6.15,7.46,5.86,7.16,12.82,13.74,,
4/1/2013 8:15 PM,14.07,13.99,57.33,57.19,-0.08,41.90,288.72,292.70,290.04,294.27,2.78,3.21,6.22,7.17,5.74,6.74,13.97,14.66,,
4/1/2013 8:30 PM,13.66,13.58,56.59,56.44,-0.09,43.54,295.54,296.68,295.67,298.29,2.06,2.60,4.62,5.82,4.20,5.40,10.76,11.91,,
4/1/2013 8:45 PM,13.33,13.26,55.99,55.86,-0.07,44.45,296.77,297.33,299.86,300.34,2.28,2.72,5.10,6.08,4.75,5.74,12.82,16.03,,
4/1/2013 9:00 PM,13.05,13.01,55.50,55.41,-0.05,45.46,283.81,289.67,284.63,290.39,2.18,2.72,4.88,6.08,4.56,5.78,9.39,13.28,,
4/1/2013 9:15 PM,12.85,12.80,55.13,55.04,-0.05,46.25,289.28,293.69,290.12,294.68,2.08,2.68,4.66,5.98,4.22,5.56,9.62,12.14,,
4/1/2013 9:30 PM,12.63,12.60,54.74,54.68,-0.03,47.18,293.86,290.90,295.57,292.85,1.82,2.46,4.06,5.50,3.86,5.28,11.91,13.74,,
4/1/2013 9:45 PM,12.35,12.31,54.22,54.17,-0.03,48.23,286.69,291.36,286.89,291.64,1.78,2.26,3.98,5.05,3.73,4.78,9.85,11.45,,
4/1/2013 10:00 PM,12.12,12.09,53.81,53.76,-0.03,49.41,283.07,290.32,284.75,291.42,1.69,2.36,3.78,5.29,3.51,5.06,8.70,10.99,,
4/1/2013 10:15 PM,11.84,11.80,53.31,53.24,-0.04,50.29,290.13,288.19,289.16,289.00,1.87,2.38,4.18,5.32,3.91,4.97,10.76,10.30,,
4/1/2013 10:30 PM,11.60,11.58,52.88,52.84,-0.02,50.87,280.33,282.38,281.84,283.65,2.16,2.73,4.83,6.11,4.57,5.79,9.62,11.45,,
4/1/2013 10:45 PM,11.28,11.24,52.30,52.23,-0.04,51.93,288.85,290.90,290.11,291.45,1.73,2.35,3.86,5.27,3.63,5.06,9.39,12.82,,
4/1/2013 11:00 PM,10.99,11.08,51.79,51.95,0.09,53.02,274.78,279.87,275.31,280.22,1.23,1.98,2.76,4.43,2.62,4.31,7.79,10.30,,
4/1/2013 11:15 PM,10.42,10.65,50.76,51.16,0.23,55.17,271.20,276.73,271.65,276.59,1.70,2.43,3.80,5.43,3.68,5.36,6.64,8.47,,
4/1/2013 11:30 PM,10.08,10.17,50.15,50.30,0.08,56.04,280.47,282.55,280.51,282.37,1.63,2.29,3.65,5.13,3.53,5.02,7.79,8.70,,
4/1/2013 11:45 PM,9.79,9.90,49.62,49.82,0.11,56.85,280.60,299.22,282.08,300.64,0.98,1.35,2.18,3.01,1.92,2.72,4.81,6.64,,
4/2/2013,9.24,9.57,48.63,49.23,0.33,58.53,254.49,277.30,271.01,277.86,0.43,1.03,0.97,2.30,0.85,2.20,3.43,4.35,,
4/2/2013 12:15 AM,8.46,9.33,47.23,48.79,0.86,62.25,212.74,253.80,219.00,260.31,0.22,0.75,0.50,1.68,0.32,1.49,2.06,2.98,,
4/2/2013 12:30 AM,7.67,8.62,45.81,47.51,0.95,67.93,237.14,241.31,203.79,232.72,0.10,0.45,0.22,1.02,0.11,0.96,1.14,2.29,,
4/2/2013 12:45 AM,6.88,7.94,44.38,46.30,1.06,75.27,4.60,267.39,0.00,264.67,0.00,0.69,0.00,1.53,0.00,1.48,0.00,2.98,,
4/2/2013 1:00 AM,6.36,7.54,43.46,45.58,1.18,79.51,140.22,253.38,144.47,252.90,0.00,0.94,0.01,2.10,0.01,2.04,0.46,3.89,,
4/2/2013 1:15 AM,5.78,7.15,42.40,44.88,1.38,82.07,115.81,281.19,61.27,278.21,0.18,0.88,0.40,1.97,0.37,1.77,2.06,3.89,,
4/2/2013 1:30 AM,5.33,6.91,41.59,44.44,1.58,84.38,50.24,348.88,51.34,345.13,0.80,0.84,1.79,1.89,1.78,1.64,3.43,3.89,,
4/2/2013 1:45 AM,4.75,6.19,40.56,43.15,1.44,85.82,46.74,9.36,49.56,8.06,0.76,1.25,1.70,2.81,1.68,2.55,4.12,4.58,,
4/2/2013 2:00 AM,4.71,6.38,40.47,43.49,1.68,86.71,66.42,337.36,66.72,333.65,0.38,1.41,0.85,3.15,0.83,2.92,1.83,6.64,,
4/2/2013 2:15 AM,4.75,6.37,40.55,43.47,1.62,87.42,76.93,343.36,78.37,335.76,0.59,1.09,1.32,2.43,1.30,2.20,2.29,5.72,,
4/2/2013 2:30 AM,4.78,5.72,40.60,42.29,0.94,84.72,80.29,42.42,80.32,44.02,0.68,0.59,1.52,1.31,1.47,1.03,2.52,4.35,,
4/2/2013 2:45 AM,4.20,5.66,39.57,42.18,1.45,84.88,64.08,54.58,65.97,56.26,0.69,0.72,1.54,1.61,1.47,1.40,2.75,2.52,,
4/2/2013 3:00 AM,3.61,4.82,38.49,40.68,1.22,88.28,63.72,16.63,63.78,15.91,0.38,1.02,0.85,2.28,0.85,2.20,1.37,3.89,,
4/2/2013 3:15 AM,3.25,4.80,37.86,40.64,1.54,90.58,61.22,354.60,60.42,350.33,0.22,0.96,0.49,2.16,0.48,1.95,1.37,5.50,,
4/2/2013 3:30 AM,3.26,5.33,37.88,41.59,2.07,91.83,85.24,343.08,87.21,341.33,0.49,0.88,1.10,1.98,1.06,1.80,2.06,4.35,,
4/2/2013 3:45 AM,3.43,5.55,38.17,41.99,2.12,87.32,94.47,0.99,93.52,352.54,0.52,0.47,1.17,1.05,1.15,0.94,2.52,3.21,,
4/2/2013 4:00 AM,2.75,4.96,36.96,40.92,2.20,90.38,68.13,93.89,68.83,102.55,0.54,0.46,1.20,1.02,1.08,0.95,2.29,2.52,,
4/2/2013 4:15 AM,2.55,4.30,36.59,39.75,1.75,90.66,68.90,63.70,70.43,65.76,0.41,0.35,0.92,0.79,0.90,0.73,2.52,1.83,,
4/2/2013 4:30 AM,2.29,3.76,36.12,38.77,1.48,92.73,79.12,25.83,80.69,359.63,0.14,0.07,0.32,0.15,0.32,0.11,1.14,1.37,,
4/2/2013 4:45 AM,1.95,3.38,35.51,38.08,1.42,94.89,45.88,30.08,56.34,45.47,0.23,0.09,0.51,0.19,0.45,0.16,1.37,1.37,,
4/2/2013 5:00 AM,1.75,2.97,35.15,37.34,1.22,95.85,67.31,30.72,66.96,30.56,0.54,0.70,1.20,1.56,1.19,1.51,2.06,3.66,,
4/2/2013 5:15 AM,1.51,3.54,34.72,38.38,2.03,94.07,65.42,41.18,67.57,40.96,0.42,0.94,0.93,2.10,0.87,2.00,2.06,5.27,,
4/2/2013 5:30 AM,1.39,3.71,34.50,38.68,2.32,93.17,59.93,17.18,68.48,16.24,0.15,0.49,0.33,1.10,0.32,0.92,1.37,3.43,,
4/2/2013 5:45 AM,1.44,4.10,34.59,39.37,2.65,93.42,106.35,349.78,104.78,347.00,0.13,0.85,0.30,1.89,0.26,1.80,1.37,4.58,,
4/2/2013 6:00 AM,1.12,3.99,34.01,39.19,2.88,95.32,91.87,342.72,80.02,337.98,0.17,0.62,0.38,1.40,0.34,1.29,1.60,3.66,,
4/2/2013 6:15 AM,1.02,3.05,33.84,37.49,2.03,94.20,68.33,13.77,68.12,14.05,0.37,0.19,0.82,0.42,0.80,0.32,1.37,2.75,,
4/2/2013 6:30 AM,0.79,2.51,33.42,36.51,1.72,92.51,55.46,38.65,55.22,39.46,0.57,0.65,1.27,1.45,1.25,1.41,2.06,2.29,,
4/2/2013 6:45 AM,0.61,2.39,33.10,36.30,1.78,90.66,57.76,61.94,57.34,61.51,0.52,0.81,1.16,1.81,1.15,1.74,2.29,2.52,,
4/2/2013 7:00 AM,0.47,2.06,32.85,35.70,1.59,88.95,48.64,66.41,48.75,64.55,0.53,0.78,1.18,1.74,1.18,1.70,2.29,2.75,,
4/2/2013 7:15 AM,0.19,1.78,32.33,35.21,1.60,90.62,48.08,45.82,51.06,47.85,0.15,0.47,0.34,1.05,0.34,0.99,1.83,2.29,,
4/2/2013 7:30 AM,0.30,1.65,32.54,34.98,1.36,90.26,63.42,46.30,63.24,44.16,0.29,0.71,0.64,1.58,0.63,1.47,1.14,2.75,,
4/2/2013 7:45 AM,0.45,2.52,32.82,36.53,2.06,87.24,71.09,139.72,74.95,134.31,0.08,0.60,0.18,1.33,0.17,1.20,1.14,3.66,,
4/2/2013 8:00 AM,0.68,2.83,33.23,37.10,2.15,87.26,48.35,90.00,46.16,93.06,0.23,1.28,0.52,2.86,0.48,2.69,1.83,4.81,,
4/2/2013 8:15 AM,1.57,3.30,34.83,37.94,1.73,77.77,25.99,55.97,14.87,58.76,0.15,1.25,0.33,2.79,0.25,2.64,1.60,5.27,,
4/2/2013 8:30 AM,3.19,3.65,37.75,38.57,0.46,59.51,52.70,41.59,51.87,40.75,1.10,2.31,2.46,5.17,2.20,5.00,8.93,11.45,,
4/2/2013 8:45 AM,4.68,4.50,40.42,40.09,-0.18,44.13,41.13,32.62,39.29,33.15,1.76,2.45,3.93,5.48,3.74,5.21,8.70,10.76,,
4/2/2013 9:00 AM,5.01,4.79,41.02,40.61,-0.23,39.13,42.43,38.05,41.12,37.82,2.59,3.17,5.79,7.10,5.52,6.80,11.68,13.51,,
4/2/2013 9:15 AM,5.30,5.06,41.55,41.12,-0.24,37.05,22.05,22.15,20.04,21.10,2.59,3.17,5.79,7.10,5.27,6.35,12.59,14.43,,
4/2/2013 9:30 AM,5.51,5.25,41.92,41.44,-0.26,35.52,44.73,41.42,46.30,41.25,2.68,3.33,5.99,7.45,5.72,7.25,13.51,13.74,,
4/2/2013 9:45 AM,5.95,5.70,42.71,42.26,-0.25,34.71,27.02,30.89,24.00,30.73,2.36,2.82,5.27,6.31,4.75,5.65,11.91,11.91,,
4/2/2013 10:00 AM,6.03,5.76,42.85,42.37,-0.26,34.00,52.34,48.90,54.96,50.14,2.96,3.57,6.62,7.98,6.26,7.65,15.11,14.43,,
4/2/2013 10:15 AM,6.05,5.79,42.88,42.42,-0.26,33.47,50.93,45.02,53.99,47.80,3.05,3.64,6.81,8.13,5.92,7.48,13.97,14.66,,
4/2/2013 10:30 AM,6.25,5.96,43.24,42.72,-0.29,33.35,75.61,72.55,76.28,72.66,2.97,3.47,6.64,7.77,6.38,7.53,11.91,14.20,,
4/2/2013 10:45 AM,6.58,6.30,43.84,43.35,-0.27,32.21,77.18,65.57,71.50,59.29,2.48,2.73,5.55,6.11,5.04,5.79,11.45,12.59,,
4/2/2013 11:00 AM,6.82,6.52,44.27,43.73,-0.30,30.80,7.55,9.99,13.20,16.98,2.65,3.24,5.93,7.24,4.47,6.16,12.37,13.51,,
4/2/2013 11:15 AM,6.90,6.63,44.43,43.93,-0.27,30.14,67.22,65.92,61.32,59.55,2.40,2.67,5.36,5.98,4.07,4.72,11.45,11.45,,
4/2/2013 11:30 AM,7.11,6.87,44.79,44.36,-0.24,30.09,74.49,66.04,77.65,70.42,2.40,2.57,5.36,5.74,4.58,5.23,11.22,11.91,,
4/2/2013 11:45 AM,7.62,7.34,45.72,45.22,-0.28,29.09,50.55,41.01,51.19,46.53,1.71,2.01,3.83,4.50,3.19,3.67,10.76,12.59,,
4/2/2013 12:00 PM,7.88,7.61,46.19,45.69,-0.28,28.73,44.10,41.21,36.51,35.96,1.85,2.03,4.14,4.55,2.54,3.16,9.85,13.05,,
4/2/2013 12:15 PM,8.38,8.14,47.09,46.65,-0.24,28.10,28.09,18.56,14.61,16.23,1.67,1.83,3.74,4.08,1.57,2.34,11.22,11.68,,
4/2/2013 12:30 PM,8.60,8.34,47.48,47.02,-0.26,26.48,83.71,44.00,54.28,29.54,1.93,1.95,4.30,4.36,1.38,2.03,10.53,14.43,,
4/2/2013 12:45 PM,9.26,8.97,48.67,48.14,-0.29,28.28,154.59,156.87,143.19,137.74,1.76,2.11,3.93,4.72,2.33,2.96,11.68,13.05,,
4/2/2013 1:00 PM,9.09,8.83,48.36,47.90,-0.25,27.84,153.93,151.15,154.09,149.95,2.50,2.69,5.58,6.01,5.03,5.46,10.99,11.45,,
4/2/2013 1:15 PM,9.00,8.76,48.19,47.77,-0.23,27.62,104.64,107.18,101.76,102.44,2.55,2.76,5.71,6.18,4.97,5.17,13.97,13.05,,
4/2/2013 1:30 PM,9.22,8.96,48.60,48.13,-0.26,27.33,87.77,76.79,97.34,90.64,1.40,1.30,3.14,2.90,1.15,1.63,7.33,9.62,,
4/2/2013 1:45 PM,10.06,9.91,50.10,49.84,-0.15,27.58,236.70,284.17,260.89,264.26,1.06,1.04,2.36,2.33,1.33,1.48,9.62,9.62,,
4/2/2013 2:00 PM,10.14,9.93,50.26,49.87,-0.21,26.72,274.32,265.84,273.06,269.10,2.38,2.49,5.31,5.58,4.95,5.06,10.30,10.53,,
4/2/2013 2:15 PM,10.50,10.32,50.90,50.57,-0.18,26.82,184.39,169.68,178.89,174.79,1.61,1.81,3.60,4.04,2.88,3.42,8.01,8.93,,
4/2/2013 2:30 PM,10.88,10.72,51.59,51.29,-0.16,26.53,211.29,211.91,209.46,213.62,2.33,2.36,5.22,5.27,3.97,4.23,10.76,13.28,,
4/2/2013 2:45 PM,10.90,10.72,51.61,51.29,-0.18,26.07,133.32,139.81,126.84,133.38,1.51,1.46,3.37,3.28,2.23,2.11,7.56,8.70,,
4/2/2013 3:00 PM,10.90,10.69,51.61,51.23,-0.21,25.52,52.91,72.12,71.25,66.64,1.50,1.46,3.34,3.27,1.58,1.37,9.62,9.39,,
4/2/2013 3:15 PM,11.38,11.17,52.48,52.10,-0.21,24.75,351.90,336.67,355.03,350.97,1.72,1.67,3.86,3.74,2.01,2.21,8.47,8.24,,
4/2/2013 3:30 PM,11.64,11.45,52.95,52.62,-0.18,23.59,154.20,160.00,165.59,172.02,2.83,2.83,6.33,6.33,4.88,4.73,13.28,14.43,,
4/2/2013 3:45 PM,12.20,12.04,53.96,53.67,-0.16,23.26,236.42,238.77,243.75,245.20,2.43,2.80,5.42,6.26,3.89,4.64,10.99,13.51,,
4/2/2013 4:00 PM,12.21,11.98,53.98,53.56,-0.23,22.30,324.13,321.47,336.70,334.53,1.52,1.55,3.40,3.46,2.00,1.84,7.10,7.33,,
4/2/2013 4:15 PM,12.19,12.02,53.93,53.64,-0.16,22.18,316.21,319.68,320.11,322.66,1.43,1.38,3.21,3.09,2.53,2.30,8.01,7.10,,
4/2/2013 4:30 PM,12.50,12.36,54.50,54.26,-0.13,21.42,284.91,273.51,286.30,274.48,1.95,2.07,4.35,4.64,3.07,3.46,9.62,10.08,,
4/2/2013 4:45 PM,12.53,12.36,54.55,54.25,-0.17,21.85,257.62,248.41,252.88,244.70,2.46,2.93,5.50,6.55,4.69,5.86,12.59,15.80,,
4/2/2013 5:00 PM,12.55,12.38,54.60,54.28,-0.18,21.45,244.46,243.28,244.04,243.38,2.95,3.80,6.60,8.50,6.02,8.05,15.34,19.24,,
4/2/2013 5:15 PM,12.52,12.35,54.53,54.22,-0.17,21.59,251.58,253.63,253.14,251.38,2.62,3.32,5.87,7.43,5.13,6.75,13.97,14.43,,
4/2/2013 5:30 PM,12.58,12.42,54.65,54.35,-0.17,22.43,253.61,255.49,254.40,255.97,2.58,3.44,5.78,7.68,5.27,7.25,11.45,13.28,,
4/2/2013 5:45 PM,12.48,12.32,54.47,54.18,-0.16,22.87,270.16,268.55,269.03,267.49,3.18,3.95,7.12,8.83,6.68,8.45,13.97,14.43,,
4/2/2013 6:00 PM,12.48,12.35,54.46,54.22,-0.13,24.22,264.16,262.36,265.87,263.57,1.96,2.47,4.39,5.52,3.96,5.09,11.22,11.45,,
4/2/2013 6:15 PM,12.26,12.15,54.07,53.86,-0.12,24.18,277.58,277.72,278.46,278.52,2.03,2.56,4.54,5.72,4.25,5.47,9.62,10.30,,
4/2/2013 6:30 PM,12.20,12.09,53.97,53.77,-0.11,24.42,249.90,255.42,249.58,253.87,2.42,3.13,5.40,6.99,4.94,6.53,13.74,13.74,,
4/2/2013 6:45 PM,12.08,11.99,53.74,53.58,-0.08,24.74,268.64,265.33,269.36,264.92,2.40,3.07,5.36,6.87,5.08,6.70,11.22,11.91,,
4/2/2013 7:00 PM,11.86,11.76,53.36,53.16,-0.11,25.17,271.92,270.77,271.09,271.18,2.79,3.73,6.24,8.34,5.97,8.08,13.74,13.74,,
4/2/2013 7:15 PM,11.45,11.33,52.62,52.40,-0.12,30.28,254.74,255.41,255.04,255.81,2.68,3.76,5.99,8.41,5.70,8.21,13.74,14.20,,
4/2/2013 7:30 PM,11.35,11.25,52.43,52.25,-0.10,29.97,268.17,264.05,268.80,264.33,2.60,3.37,5.81,7.53,5.53,7.31,11.22,12.14,,
4/2/2013 7:45 PM,11.22,11.12,52.19,52.02,-0.09,26.78,259.64,261.99,260.56,262.77,2.90,3.80,6.48,8.50,6.16,8.28,13.97,12.59,,
4/2/2013 8:00 PM,11.03,10.94,51.86,51.69,-0.09,26.36,267.88,266.95,266.76,266.13,2.35,3.20,5.26,7.15,4.94,6.93,11.68,13.05,,
4/2/2013 8:15 PM,10.87,10.79,51.57,51.43,-0.08,27.31,253.07,255.13,254.68,255.50,2.57,3.59,5.74,8.02,5.44,7.86,13.28,13.97,,
4/2/2013 8:30 PM,10.54,10.43,50.97,50.77,-0.11,27.40,260.16,259.10,260.72,259.47,3.39,4.46,7.58,9.98,7.21,9.73,15.57,16.03,,
4/2/2013 8:45 PM,10.25,10.15,50.46,50.27,-0.10,27.81,271.51,271.08,271.86,271.25,2.60,3.50,5.82,7.83,5.55,7.61,12.14,13.05,,
4/2/2013 9:00 PM,10.04,9.94,50.07,49.88,-0.10,28.74,267.09,264.82,267.56,265.41,2.45,3.19,5.49,7.14,5.27,6.94,12.59,13.05,,
4/2/2013 9:15 PM,9.84,9.74,49.72,49.53,-0.10,29.27,269.54,268.09,270.22,268.40,2.33,3.05,5.20,6.83,4.96,6.64,9.85,11.45,,
4/2/2013 9:30 PM,9.65,9.56,49.38,49.20,-0.10,29.57,274.52,274.41,277.20,275.53,1.61,2.15,3.59,4.82,3.40,4.63,8.24,8.47,,
4/2/2013 9:45 PM,9.59,9.49,49.26,49.08,-0.10,29.66,270.10,272.43,270.32,273.33,1.72,2.21,3.85,4.94,3.69,4.82,8.01,8.70,,
4/2/2013 10:00 PM,9.49,9.40,49.07,48.93,-0.08,30.19,273.09,273.04,274.90,273.96,1.75,2.39,3.92,5.33,3.79,5.19,7.33,8.47,,
4/2/2013 10:15 PM,9.37,9.32,48.87,48.77,-0.05,30.77,269.25,269.72,270.30,270.32,1.46,2.17,3.27,4.85,3.09,4.72,6.18,8.24,,
4/2/2013 10:30 PM,9.28,9.20,48.70,48.56,-0.08,31.18,273.93,273.48,276.40,274.05,1.18,1.67,2.64,3.74,2.50,3.60,5.72,5.95,,
4/2/2013 10:45 PM,9.10,9.06,48.38,48.31,-0.04,31.76,274.90,275.09,276.29,275.92,1.28,1.74,2.86,3.90,2.77,3.83,5.50,5.72,,
4/2/2013 11:00 PM,8.94,8.95,48.10,48.10,0.00,32.56,260.45,270.40,262.26,270.61,0.69,1.22,1.55,2.72,1.43,2.64,3.21,4.12,,
4/2/2013 11:15 PM,8.26,8.55,46.87,47.38,0.29,36.96,225.08,304.37,36.37,286.72,0.32,0.76,0.71,1.70,0.33,1.16,2.52,4.12,,
4/2/2013 11:30 PM,7.90,8.20,46.23,46.77,0.30,38.90,98.85,79.41,94.82,75.22,0.67,0.98,1.49,2.20,1.22,2.01,2.75,3.66,,
4/2/2013 11:45 PM,7.49,7.81,45.49,46.06,0.32,42.67,45.50,71.07,52.03,76.95,0.41,0.39,0.91,0.87,0.81,0.78,2.06,2.52,,
4/3/2013,7.13,7.40,44.83,45.31,0.27,47.73,37.03,31.68,51.25,40.60,0.48,0.61,1.08,1.36,0.88,1.23,2.75,2.98,,
4/3/2013 12:15 AM,7.00,7.51,44.61,45.52,0.51,47.78,69.15,32.63,74.89,32.83,0.47,0.41,1.05,0.91,0.87,0.80,2.06,2.29,,
4/3/2013 12:30 AM,6.86,7.79,44.35,46.03,0.93,50.12,62.71,48.49,78.76,49.59,0.13,0.39,0.30,0.86,0.24,0.79,1.83,2.29,,
4/3/2013 12:45 AM,6.67,7.52,44.01,45.54,0.85,54.34,59.18,48.64,57.63,44.31,0.07,0.38,0.16,0.84,0.15,0.74,1.14,2.29,,
4/3/2013 1:00 AM,6.64,7.58,43.96,45.65,0.94,54.26,89.87,40.58,99.20,43.77,0.08,0.29,0.18,0.65,0.18,0.62,1.14,1.60,,
4/3/2013 1:15 AM,6.41,7.49,43.54,45.48,1.08,54.33,74.49,58.43,75.45,60.88,0.12,0.36,0.27,0.80,0.20,0.76,1.14,2.06,,
4/3/2013 1:30 AM,6.37,7.34,43.46,45.22,0.98,56.54,75.72,47.08,94.43,48.66,0.20,0.93,0.44,2.07,0.36,1.96,2.98,4.35,,
4/3/2013 1:45 AM,6.93,7.37,44.47,45.27,0.45,46.80,52.00,47.71,56.60,47.05,0.47,1.40,1.05,3.13,0.99,3.05,3.21,6.64,,
4/3/2013 2:00 AM,7.00,7.42,44.60,45.35,0.42,43.76,65.24,49.52,62.99,49.77,0.76,1.96,1.71,4.39,1.64,4.35,4.58,7.56,,
4/3/2013 2:15 AM,6.81,7.12,44.26,44.82,0.31,38.18,73.53,70.08,74.49,69.52,0.81,1.48,1.81,3.32,1.76,3.22,3.66,6.41,,
4/3/2013 2:30 AM,6.22,6.69,43.19,44.05,0.48,43.26,60.95,66.04,62.27,65.98,0.96,1.89,2.16,4.22,2.08,4.13,5.50,8.47,,
4/3/2013 2:45 AM,5.73,6.34,42.32,43.42,0.61,43.85,64.49,66.75,64.99,66.63,1.01,2.08,2.26,4.64,2.22,4.56,5.27,8.47,,
4/3/2013 3:00 AM,5.53,6.15,41.95,43.06,0.62,43.02,62.48,62.72,62.95,62.87,1.22,2.30,2.73,5.15,2.67,5.09,6.18,8.47,,
4/3/2013 3:15 AM,5.43,5.94,41.78,42.69,0.50,41.52,64.93,61.46,63.71,60.89,1.35,2.55,3.02,5.70,2.94,5.60,6.18,9.39,,
4/3/2013 3:30 AM,5.14,5.74,41.25,42.34,0.60,41.00,53.91,55.52,54.54,55.46,1.45,2.67,3.25,5.98,3.19,5.93,6.64,9.39,,
4/3/2013 3:45 AM,5.33,5.66,41.60,42.20,0.33,39.28,73.81,63.85,73.98,63.22,1.29,2.30,2.89,5.13,2.79,5.01,6.41,8.47,,
4/3/2013 4:00 AM,5.14,5.66,41.25,42.19,0.53,39.27,64.55,61.74,64.64,61.54,1.43,2.54,3.20,5.68,3.14,5.62,5.50,8.70,,
4/3/2013 4:15 AM,4.32,5.26,39.78,41.48,0.94,42.02,50.17,57.07,50.55,57.03,1.40,2.83,3.13,6.32,3.10,6.27,5.95,8.47,,
4/3/2013 4:30 AM,4.33,5.08,39.80,41.15,0.75,42.53,56.13,57.44,56.87,57.43,1.70,2.94,3.81,6.57,3.76,6.52,6.18,8.70,,
4/3/2013 4:45 AM,4.42,4.98,39.95,40.96,0.56,42.40,62.73,62.37,62.38,62.11,1.82,3.04,4.06,6.80,3.99,6.72,7.33,10.08,,
4/3/2013 5:00 AM,4.08,4.72,39.35,40.50,0.64,42.83,55.70,58.42,56.29,58.48,1.65,3.07,3.68,6.86,3.60,6.78,6.87,11.22,,
4/3/2013 5:15 AM,4.02,4.59,39.24,40.27,0.57,43.31,59.29,59.96,59.77,60.07,1.79,3.10,3.99,6.93,3.91,6.84,7.10,10.99,,
4/3/2013 5:30 AM,3.88,4.41,38.99,39.94,0.52,43.35,57.67,61.36,58.83,61.22,1.65,2.81,3.70,6.29,3.61,6.20,7.33,9.62,,
4/3/2013 5:45 AM,3.62,4.09,38.51,39.36,0.47,45.20,51.87,54.59,51.84,55.08,1.21,2.55,2.70,5.71,2.60,5.58,5.95,9.62,,
4/3/2013 6:00 AM,3.40,3.99,38.12,39.18,0.59,47.08,49.20,63.44,44.60,55.85,0.90,1.65,2.01,3.69,1.88,3.22,4.58,8.24,,
4/3/2013 6:15 AM,3.11,3.45,37.60,38.22,0.34,48.38,60.03,51.25,61.10,51.07,2.02,3.24,4.52,7.25,4.42,7.14,7.79,10.76,,
4/3/2013 6:30 AM,3.32,3.54,37.97,38.37,0.22,46.67,57.03,52.03,56.98,51.82,2.32,3.64,5.18,8.15,5.10,8.08,8.93,10.99,,
4/3/2013 6:45 AM,3.44,3.71,38.20,38.68,0.27,45.86,57.12,48.25,57.33,48.26,2.45,3.81,5.48,8.52,5.35,8.43,9.39,12.14,,
4/3/2013 7:00 AM,3.65,3.84,38.57,38.92,0.19,44.45,52.54,45.20,53.13,45.32,2.55,3.83,5.71,8.57,5.60,8.49,9.85,12.59,,
4/3/2013 7:15 AM,3.51,3.68,38.31,38.62,0.17,44.72,60.40,48.97,60.55,48.66,2.15,3.22,4.81,7.21,4.67,7.09,7.56,11.22,,
4/3/2013 7:30 AM,3.60,3.60,38.49,38.49,0.00,43.95,79.68,68.65,79.56,68.19,1.90,2.48,4.25,5.54,4.10,5.42,7.56,8.70,,
4/3/2013 7:45 AM,3.49,3.56,38.29,38.40,0.06,44.54,58.99,57.12,59.02,57.12,1.80,2.84,4.02,6.34,3.92,6.25,8.47,10.08,,
4/3/2013 8:00 AM,3.78,3.75,38.81,38.76,-0.03,42.76,64.56,58.37,65.39,58.47,2.33,3.30,5.20,7.39,5.04,7.23,9.85,12.14,,
4/3/2013 8:15 AM,4.09,4.04,39.37,39.27,-0.05,38.91,66.70,58.60,66.69,58.91,2.14,2.94,4.79,6.58,4.64,6.45,9.62,11.91,,
4/3/2013 8:30 AM,4.63,4.52,40.33,40.14,-0.10,37.05,69.37,59.49,68.88,59.14,2.65,3.45,5.92,7.72,5.73,7.58,12.14,14.20,,
4/3/2013 8:45 AM,5.15,5.01,41.26,41.02,-0.14,35.34,71.53,60.42,72.00,60.94,3.12,3.54,6.97,7.91,6.75,7.70,15.11,16.95,,
4/3/2013 9:00 AM,5.49,5.28,41.88,41.51,-0.21,34.60,62.51,57.63,62.05,57.19,3.47,4.63,7.75,10.35,7.46,10.13,15.34,17.63,,
4/3/2013 9:15 AM,5.93,5.71,42.67,42.28,-0.22,33.03,61.89,56.51,64.17,57.09,3.33,4.18,7.46,9.34,7.14,9.06,16.03,19.01,,
4/3/2013 9:30 AM,6.17,5.95,43.10,42.71,-0.22,32.19,64.48,57.96,63.79,57.25,4.46,5.74,9.98,12.84,9.60,12.54,19.92,23.13,,
4/3/2013 9:45 AM,6.57,6.33,43.82,43.39,-0.24,31.56,58.91,53.45,59.56,54.11,4.51,5.37,10.08,12.01,9.40,11.55,18.09,19.92,,
4/3/2013 10:00 AM,6.85,6.57,44.32,43.82,-0.28,31.15,59.68,52.70,59.70,53.13,4.42,5.60,9.89,12.52,9.52,12.19,18.78,24.96,,
4/3/2013 10:15 AM,7.14,6.78,44.85,44.21,-0.36,31.29,57.02,52.37,58.47,53.44,4.38,5.94,9.80,13.27,9.44,12.93,22.90,25.65,,
4/3/2013 10:30 AM,7.33,7.06,45.20,44.72,-0.27,31.00,52.60,48.64,53.80,49.63,4.86,5.87,10.86,13.13,10.35,12.72,19.46,24.50,,
4/3/2013 10:45 AM,7.65,7.33,45.78,45.19,-0.32,30.67,61.40,56.45,61.74,56.34,4.82,5.89,10.79,13.18,10.41,12.85,21.98,25.42,,
4/3/2013 11:00 AM,8.12,7.81,46.61,46.05,-0.31,29.23,70.67,65.84,71.53,66.24,4.82,5.83,10.78,13.04,10.13,12.41,18.78,21.98,,
4/3/2013 11:15 AM,8.56,8.23,47.41,46.81,-0.33,28.03,50.52,45.67,51.58,46.61,4.63,5.77,10.34,12.90,9.64,12.29,18.55,22.90,,
4/3/2013 11:30 AM,8.81,8.48,47.86,47.26,-0.34,27.31,43.91,40.75,45.34,41.54,4.83,5.66,10.80,12.65,10.18,12.14,20.38,21.07,,
4/3/2013 11:45 AM,9.14,8.81,48.46,47.86,-0.34,27.18,60.25,56.40,60.94,56.75,4.84,5.78,10.83,12.93,10.41,12.59,21.07,22.67,,
4/3/2013 12:00 PM,9.51,9.22,49.11,48.60,-0.29,26.82,59.33,60.97,58.75,57.36,3.33,3.72,7.44,8.32,6.26,7.14,16.95,16.03,,
4/3/2013 12:15 PM,9.83,9.44,49.69,48.99,-0.39,25.58,69.50,65.94,69.11,65.02,4.04,5.06,9.03,11.31,8.42,10.80,16.95,20.38,,
4/3/2013 12:30 PM,10.02,9.65,50.04,49.38,-0.37,25.17,69.65,68.21,66.95,64.15,3.89,4.60,8.69,10.29,7.90,9.30,20.15,20.61,,
4/3/2013 12:45 PM,10.46,10.08,50.84,50.14,-0.39,25.16,74.73,67.52,74.14,65.73,3.19,4.07,7.14,9.11,6.08,8.35,17.40,18.09,,
4/3/2013 1:00 PM,10.43,10.13,50.77,50.24,-0.29,24.64,51.48,47.86,54.46,49.88,3.38,3.77,7.56,8.43,6.80,7.90,14.88,15.11,,
4/3/2013 1:15 PM,11.14,10.85,52.06,51.52,-0.30,24.80,84.77,83.11,81.95,79.45,2.75,3.32,6.15,7.42,5.44,6.46,14.20,15.11,,
4/3/2013 1:30 PM,11.57,11.20,52.83,52.15,-0.37,24.45,63.86,59.54,62.57,59.57,2.77,3.05,6.21,6.82,5.18,6.01,16.03,15.34,,
4/3/2013 1:45 PM,11.47,11.21,52.65,52.17,-0.27,23.59,75.61,68.41,74.51,67.42,3.15,3.61,7.05,8.07,6.23,7.06,15.34,17.86,,
4/3/2013 2:00 PM,11.71,11.45,53.08,52.60,-0.26,23.75,76.29,75.32,77.18,75.62,3.59,3.88,8.02,8.68,7.49,8.07,17.86,18.78,,
4/3/2013 2:15 PM,11.90,11.58,53.41,52.85,-0.31,23.47,64.74,61.37,66.65,62.67,3.38,4.23,7.55,9.47,6.94,8.75,15.11,17.17,,
4/3/2013 2:30 PM,12.19,11.92,53.94,53.46,-0.27,23.38,58.64,53.31,62.08,55.86,3.04,3.38,6.79,7.57,6.27,7.15,13.74,15.34,,
4/3/2013 2:45 PM,12.46,12.09,54.43,53.77,-0.36,22.32,45.13,44.55,46.68,45.23,3.46,4.29,7.73,9.60,7.31,9.29,16.03,16.95,,
4/3/2013 3:00 PM,12.47,12.21,54.44,53.97,-0.26,21.72,78.55,70.24,80.11,71.58,3.95,4.66,8.84,10.42,8.41,10.08,15.57,16.03,,
4/3/2013 3:15 PM,12.77,12.49,54.98,54.49,-0.28,22.05,44.92,39.74,47.82,45.13,3.22,3.74,7.21,8.36,6.68,7.84,15.11,18.78,,
4/3/2013 3:30 PM,12.93,12.61,55.28,54.70,-0.32,21.70,56.30,52.43,57.78,53.27,3.37,4.21,7.53,9.42,7.06,9.05,14.43,16.72,,
4/3/2013 3:45 PM,13.05,12.73,55.50,54.92,-0.32,21.07,45.29,42.27,46.48,43.86,3.42,4.25,7.66,9.50,7.15,9.10,16.03,17.63,,
4/3/2013 4:00 PM,13.15,12.85,55.66,55.13,-0.29,21.73,54.15,51.83,52.83,51.43,3.68,4.31,8.22,9.64,7.68,9.13,13.74,15.34,,
4/3/2013 4:15 PM,13.11,12.82,55.60,55.07,-0.30,20.68,46.50,43.27,47.04,44.51,3.64,4.50,8.14,10.07,7.81,9.83,17.17,18.32,,
4/3/2013 4:30 PM,13.17,12.89,55.71,55.21,-0.28,22.31,51.00,48.10,51.88,48.25,3.30,4.34,7.37,9.70,6.99,9.42,15.80,16.03,,
4/3/2013 4:45 PM,13.16,12.93,55.69,55.28,-0.23,22.16,57.42,55.84,58.85,56.16,4.02,4.82,8.99,10.77,8.60,10.38,16.26,18.32,,
4/3/2013 5:00 PM,13.26,13.02,55.87,55.43,-0.24,22.78,61.94,59.38,61.58,58.54,3.55,4.52,7.93,10.11,7.50,9.76,16.26,17.86,,
4/3/2013 5:15 PM,13.27,13.08,55.88,55.54,-0.19,23.12,54.78,51.03,56.28,52.08,3.19,3.89,7.12,8.69,6.71,8.31,16.26,18.78,,
4/3/2013 5:30 PM,13.21,13.00,55.78,55.39,-0.21,22.74,58.03,51.63,57.90,51.75,4.38,5.56,9.80,12.43,9.47,12.20,16.95,17.86,,
4/3/2013 5:45 PM,13.26,13.06,55.87,55.51,-0.20,23.08,49.69,43.38,50.86,44.10,3.52,4.57,7.88,10.22,7.56,9.93,19.01,17.40,,
4/3/2013 6:00 PM,13.24,13.05,55.82,55.50,-0.18,23.37,56.13,51.17,57.01,51.72,3.57,4.87,7.99,10.89,7.67,10.62,16.03,19.46,,
4/3/2013 6:15 PM,13.20,13.04,55.76,55.47,-0.16,23.75,54.35,49.86,56.04,50.32,3.28,4.38,7.34,9.81,7.00,9.53,15.11,21.53,,
4/3/2013 6:30 PM,13.17,13.04,55.71,55.47,-0.13,24.13,58.10,51.29,58.28,52.02,2.81,3.77,6.28,8.44,6.04,8.20,12.59,14.43,,
4/3/2013 6:45 PM,13.13,12.99,55.63,55.39,-0.13,23.96,57.44,54.67,58.60,55.57,2.84,3.88,6.36,8.67,6.13,8.37,13.97,16.72,,
4/3/2013 7:00 PM,13.01,12.90,55.42,55.23,-0.11,23.41,56.80,53.68,58.24,54.28,3.62,4.59,8.10,10.25,7.87,10.04,18.55,19.46,,
4/3/2013 7:15 PM,12.93,12.83,55.27,55.10,-0.10,22.72,57.63,53.23,58.26,53.53,3.79,5.05,8.47,11.29,8.11,10.99,17.86,19.01,,
4/3/2013 7:30 PM,12.85,12.75,55.13,54.94,-0.10,22.34,58.69,53.98,58.88,54.24,3.74,4.81,8.35,10.75,8.03,10.46,15.11,18.55,,
4/3/2013 7:45 PM,12.68,12.60,54.82,54.68,-0.08,22.90,57.84,53.98,59.07,54.91,2.73,3.69,6.11,8.24,5.92,8.07,14.43,15.80,,
4/3/2013 8:00 PM,12.47,12.41,54.45,54.33,-0.07,23.53,57.13,52.44,58.13,52.76,2.58,3.43,5.77,7.67,5.61,7.55,11.68,13.05,,
4/3/2013 8:15 PM,12.31,12.27,54.15,54.09,-0.04,24.19,62.06,57.43,62.41,57.40,1.93,2.75,4.32,6.14,4.17,5.98,8.47,12.14,,
4/3/2013 8:30 PM,12.06,12.06,53.71,53.71,0.00,25.67,65.81,60.19,66.74,60.69,1.68,2.43,3.75,5.44,3.66,5.27,7.56,9.85,,
4/3/2013 8:45 PM,11.77,11.79,53.18,53.23,0.03,27.36,54.15,51.13,56.03,53.10,1.34,2.16,3.01,4.84,2.88,4.71,7.56,8.70,,
4/3/2013 9:00 PM,11.40,11.40,52.53,52.53,0.00,28.61,42.11,41.19,42.61,41.54,1.21,2.10,2.70,4.70,2.61,4.65,5.04,8.01,,
4/3/2013 9:15 PM,11.20,11.22,52.15,52.20,0.03,28.93,55.77,51.63,55.62,51.51,1.57,2.58,3.51,5.77,3.42,5.69,6.64,9.16,,
4/3/2013 9:30 PM,11.22,11.23,52.19,52.22,0.02,28.12,48.81,46.65,49.97,47.46,2.06,3.27,4.60,7.31,4.42,7.20,10.53,12.14,,
4/3/2013 9:45 PM,11.17,11.13,52.10,52.04,-0.03,27.36,57.81,49.27,57.45,49.89,2.64,3.57,5.90,7.99,5.73,7.87,11.22,12.82,,
4/3/2013 10:00 PM,11.10,11.06,51.98,51.92,-0.04,26.91,54.84,49.59,55.32,49.98,2.97,4.08,6.64,9.12,6.48,8.97,13.51,16.03,,
4/3/2013 10:15 PM,10.98,10.93,51.76,51.67,-0.05,26.88,58.77,52.25,58.81,52.76,2.75,3.88,6.15,8.67,5.97,8.50,11.45,14.66,,
4/3/2013 10:30 PM,10.89,10.84,51.61,51.51,-0.06,26.88,59.15,53.29,59.17,53.37,3.21,4.39,7.19,9.82,6.97,9.63,15.34,15.80,,
4/3/2013 10:45 PM,10.74,10.67,51.33,51.21,-0.07,27.21,62.01,56.74,62.14,56.83,3.22,4.22,7.21,9.44,7.01,9.27,16.49,17.40,,
4/3/2013 11:00 PM,10.60,10.53,51.08,50.96,-0.07,27.58,59.51,53.46,60.39,54.14,3.05,4.28,6.82,9.57,6.60,9.41,13.51,15.34,,
4/3/2013 11:15 PM,10.51,10.43,50.91,50.78,-0.07,27.80,59.26,53.72,59.35,53.92,3.60,4.85,8.04,10.84,7.81,10.68,15.11,18.32,,
4/3/2013 11:30 PM,10.44,10.38,50.79,50.68,-0.07,28.12,57.93,53.68,58.34,53.77,3.36,4.77,7.51,10.66,7.27,10.48,13.97,18.09,,
4/3/2013 11:45 PM,10.40,10.32,50.72,50.58,-0.08,28.25,58.12,53.99,58.05,54.07,3.25,4.42,7.28,9.88,7.08,9.67,16.03,17.63,,
4/4/2013,10.27,10.20,50.49,50.35,-0.08,28.42,61.43,55.45,61.36,55.61,3.37,4.50,7.53,10.07,7.35,9.89,13.51,16.49,,
4/4/2013 12:15 AM,10.20,10.12,50.36,50.21,-0.08,28.59,62.62,57.85,62.50,57.48,3.57,4.61,7.98,10.30,7.77,10.12,13.97,16.49,,
4/4/2013 12:30 AM,10.06,9.98,50.10,49.97,-0.07,29.01,61.59,55.23,62.39,55.77,3.12,4.45,6.99,9.96,6.78,9.79,13.05,16.03,,
4/4/2013 12:45 AM,9.97,9.90,49.95,49.81,-0.08,29.25,60.29,56.11,61.14,56.08,3.38,4.60,7.55,10.28,7.36,10.14,14.66,16.26,,
4/4/2013 1:00 AM,9.87,9.80,49.77,49.65,-0.07,29.56,57.56,53.87,58.26,54.08,2.94,4.03,6.58,9.01,6.39,8.82,12.82,15.34,,
4/4/2013 1:15 AM,9.83,9.76,49.69,49.56,-0.07,29.56,61.12,56.98,61.27,56.74,3.12,4.23,6.99,9.45,6.81,9.31,11.91,15.34,,
4/4/2013 1:30 AM,9.72,9.63,49.49,49.34,-0.08,29.86,59.94,54.39,60.13,54.55,2.89,3.84,6.47,8.59,6.31,8.44,11.22,14.66,,
4/4/2013 1:45 AM,9.63,9.55,49.33,49.19,-0.08,30.06,56.28,52.69,56.70,52.95,2.75,3.98,6.15,8.90,5.98,8.77,11.91,14.43,,
4/4/2013 2:00 AM,9.52,9.45,49.14,49.01,-0.07,30.31,62.84,56.41,62.86,56.85,2.38,3.37,5.33,7.53,5.16,7.38,10.53,12.82,,
4/4/2013 2:15 AM,9.49,9.42,49.09,48.95,-0.07,30.15,64.85,57.98,64.45,58.11,2.12,2.95,4.73,6.60,4.59,6.47,8.70,10.99,,
4/4/2013 2:30 AM,9.47,9.38,49.04,48.89,-0.08,29.84,63.54,57.93,63.65,58.39,2.53,3.31,5.66,7.41,5.55,7.28,10.99,12.37,,
4/4/2013 2:45 AM,9.38,9.30,48.89,48.75,-0.08,29.84,75.95,67.11,75.50,66.29,1.93,2.46,4.31,5.50,4.17,5.33,8.47,11.91,,
4/4/2013 3:00 AM,9.36,9.28,48.86,48.70,-0.09,29.52,69.35,63.72,69.19,63.03,2.16,2.77,4.84,6.19,4.63,6.02,8.93,10.76,,
4/4/2013 3:15 AM,9.27,9.20,48.68,48.57,-0.06,29.94,65.43,62.78,65.71,62.41,1.78,2.59,3.98,5.80,3.84,5.64,7.79,11.45,,
4/4/2013 3:30 AM,9.17,9.09,48.50,48.37,-0.08,30.33,66.05,60.32,66.27,60.27,1.69,2.37,3.79,5.29,3.70,5.19,6.87,8.01,,
4/4/2013 3:45 AM,9.05,8.98,48.30,48.17,-0.07,30.62,69.45,61.20,70.18,61.80,1.87,2.51,4.17,5.62,4.03,5.48,8.70,10.99,,
4/4/2013 4:00 AM,8.97,8.89,48.15,48.01,-0.08,30.44,64.83,59.40,65.53,59.95,2.01,2.75,4.51,6.15,4.37,6.04,8.70,9.85,,
4/4/2013 4:15 AM,8.93,8.84,48.07,47.92,-0.08,30.37,64.08,61.42,65.05,61.64,2.02,2.66,4.51,5.95,4.37,5.82,9.16,10.08,,
4/4/2013 4:30 AM,8.85,8.77,47.94,47.78,-0.09,30.60,60.42,57.49,61.12,58.03,2.04,2.93,4.56,6.56,4.45,6.47,8.93,10.30,,
4/4/2013 4:45 AM,8.81,8.72,47.86,47.69,-0.09,30.58,57.34,55.67,57.72,55.87,2.12,2.84,4.75,6.35,4.63,6.24,10.08,10.76,,
4/4/2013 5:00 AM,8.73,8.63,47.71,47.53,-0.10,30.85,56.32,53.43,57.75,54.02,1.94,2.59,4.34,5.79,4.22,5.69,8.24,9.62,,
4/4/2013 5:15 AM,8.60,8.50,47.48,47.31,-0.10,31.71,54.05,52.62,54.51,52.63,1.72,2.55,3.84,5.70,3.78,5.63,6.64,8.47,,
4/4/2013 5:30 AM,8.53,8.44,47.35,47.20,-0.08,31.96,82.72,70.32,82.61,69.39,1.17,1.66,2.62,3.70,2.49,3.53,5.50,6.41,,
4/4/2013 5:45 AM,8.62,8.52,47.51,47.33,-0.10,31.20,82.87,77.09,81.79,73.20,1.64,2.01,3.67,4.50,3.35,4.15,7.10,8.93,,
4/4/2013 6:00 AM,8.56,8.46,47.40,47.22,-0.10,31.84,57.60,52.09,60.66,53.55,1.55,2.17,3.48,4.86,3.30,4.69,7.79,8.93,,
4/4/2013 6:15 AM,8.61,8.53,47.50,47.35,-0.09,31.19,61.66,57.47,62.06,57.55,2.59,3.54,5.79,7.91,5.62,7.76,10.76,11.91,,
4/4/2013 6:30 AM,8.58,8.49,47.44,47.28,-0.09,31.40,69.22,65.37,69.31,64.86,2.69,3.50,6.01,7.84,5.85,7.63,11.68,13.97,,
4/4/2013 6:45 AM,8.55,8.46,47.39,47.23,-0.09,31.78,63.54,58.87,64.08,58.85,2.91,3.71,6.50,8.29,6.35,8.13,11.45,12.82,,
4/4/2013 7:00 AM,8.17,8.12,46.70,46.62,-0.05,37.30,61.18,53.77,61.18,54.04,2.09,2.81,4.67,6.29,4.57,6.17,8.24,10.30,,
4/4/2013 7:15 AM,7.71,7.68,45.88,45.83,-0.03,41.66,60.50,55.16,60.20,55.27,2.34,3.26,5.23,7.29,5.10,7.17,9.85,13.28,,
4/4/2013 7:30 AM,7.37,7.35,45.26,45.24,-0.01,45.83,65.81,58.05,65.70,58.48,1.87,2.73,4.19,6.10,4.04,5.96,7.33,10.53,,
4/4/2013 7:45 AM,6.80,6.83,44.25,44.29,0.03,53.71,72.82,61.94,73.63,62.07,1.80,2.43,4.04,5.44,3.88,5.30,7.79,11.45,,
4/4/2013 8:00 AM,6.52,6.54,43.73,43.77,0.02,57.54,67.37,64.41,69.05,64.73,1.20,1.71,2.68,3.83,2.55,3.67,6.87,8.24,,
4/4/2013 8:15 AM,6.54,6.63,43.78,43.94,0.09,57.48,58.63,66.79,75.27,78.35,0.78,1.08,1.74,2.41,1.24,2.12,4.81,5.95,,
4/4/2013 8:30 AM,6.28,6.39,43.30,43.50,0.11,65.12,32.17,54.12,45.01,58.67,0.38,0.97,0.84,2.17,0.66,2.06,3.43,5.27,,
4/4/2013 8:45 AM,5.87,5.98,42.56,42.76,0.11,73.08,312.58,24.57,340.74,28.51,0.22,0.31,0.49,0.69,0.43,0.63,2.29,2.75,,
4/4/2013 9:00 AM,4.86,4.94,40.75,40.90,0.08,89.98,26.76,26.00,355.72,11.45,0.01,0.03,0.03,0.06,0.03,0.06,0.92,1.14,,
4/4/2013 9:15 AM,4.44,4.49,40.00,40.08,0.04,99.01,52.53,48.00,0.47,19.43,0.05,0.07,0.11,0.16,0.11,0.16,1.14,1.37,,
4/4/2013 9:30 AM,4.13,4.09,39.44,39.37,-0.04,99.61,167.70,147.97,169.93,147.20,0.46,0.83,1.02,1.85,0.95,1.73,2.52,4.35,,
4/4/2013 9:45 AM,4.12,4.44,39.42,39.99,0.32,99.62,107.21,87.75,105.56,90.93,0.54,1.08,1.20,2.41,1.12,2.28,4.35,5.27,,
4/4/2013 10:00 AM,4.28,4.23,39.70,39.61,-0.05,99.71,281.08,304.61,283.86,291.96,0.67,0.77,1.50,1.72,1.41,1.52,3.21,3.89,,
4/4/2013 10:15 AM,4.46,4.34,40.04,39.82,-0.12,99.73,234.23,307.81,251.63,283.87,0.50,0.52,1.12,1.16,0.54,0.78,2.98,2.75,,
4/4/2013 10:30 AM,4.65,4.54,40.37,40.18,-0.11,99.68,91.10,78.51,90.78,79.20,1.14,1.25,2.54,2.80,2.47,2.71,4.81,5.50,,
4/4/2013 10:45 AM,4.74,4.64,40.53,40.35,-0.10,99.67,82.88,76.41,82.91,77.78,1.14,1.57,2.54,3.51,2.33,3.32,5.50,6.41,,
4/4/2013 11:00 AM,4.66,4.55,40.39,40.19,-0.11,99.64,89.10,75.51,82.44,75.27,0.91,1.27,2.03,2.83,1.87,2.67,5.72,7.56,,
4/4/2013 11:15 AM,4.64,4.49,40.35,40.09,-0.14,99.67,64.50,56.58,65.33,57.39,1.28,1.58,2.85,3.53,2.75,3.41,9873.83,7.33,,
4/4/2013 11:30 AM,4.80,4.62,40.64,40.31,-0.18,99.73,59.30,54.61,59.26,55.38,1.44,1.92,3.23,4.29,3.11,4.18,6.64,8.70,,
4/4/2013 11:45 AM,5.01,4.86,41.02,40.74,-0.15,99.74,80.63,67.23,78.91,67.01,1.60,1.77,3.58,3.97,3.33,3.67,7.33,8.24,,
4/4/2013 12:00 PM,5.24,5.08,41.42,41.14,-0.16,99.73,77.43,69.78,79.10,70.64,1.36,1.59,3.03,3.55,2.84,3.39,5.95,6.64,,
4/4/2013 12:15 PM,5.31,5.15,41.55,41.28,-0.15,99.74,66.14,64.61,66.14,61.89,1.47,1.86,3.28,4.15,3.18,3.98,6.64,8.01,,
4/4/2013 12:30 PM,5.40,5.23,41.72,41.42,-0.17,99.78,63.66,56.62,64.34,56.24,1.80,2.12,4.03,4.74,3.83,4.52,8.70,9.62,,
4/4/2013 12:45 PM,5.46,5.31,41.82,41.55,-0.15,99.79,62.66,57.19,62.73,55.91,1.67,2.08,3.72,4.65,3.54,4.48,14825.05,12.59,,
4/4/2013 1:00 PM,5.61,5.44,42.10,41.79,-0.17,99.83,54.08,50.73,55.04,51.28,2.11,2.84,4.71,6.34,4.55,6.20,9.62,11.45,,
4/4/2013 1:15 PM,5.61,5.46,42.11,41.83,-0.15,99.84,53.28,48.27,52.67,48.43,2.35,3.26,5.26,7.28,5.07,7.12,9.85,11.45,,
4/4/2013 1:30 PM,5.60,5.45,42.07,41.82,-0.14,99.84,52.51,48.27,54.93,48.95,2.02,2.59,4.52,5.79,4.34,5.59,9.85,10.53,,
4/4/2013 1:45 PM,5.62,5.46,42.11,41.82,-0.16,99.86,42.77,40.78,42.39,40.70,1.71,2.21,3.83,4.94,3.68,4.80,7.56,8.47,,
4/4/2013 2:00 PM,5.60,5.42,42.07,41.75,-0.18,99.88,49.48,43.89,51.98,45.86,2.13,2.84,4.76,6.34,4.55,6.12,10.99,12.37,,
4/4/2013 2:15 PM,5.53,5.33,41.95,41.60,-0.19,99.87,48.15,43.88,48.38,44.70,2.54,3.19,5.68,7.12,5.42,6.91,13.28,15.34,,
4/4/2013 2:30 PM,5.50,5.30,41.91,41.53,-0.21,99.86,54.85,49.51,55.95,49.83,3.28,4.10,7.33,9.18,6.99,8.94,13.97,18.78,,
4/4/2013 2:45 PM,5.64,5.44,42.16,41.79,-0.21,99.86,51.79,46.82,53.40,48.17,2.88,3.71,6.43,8.29,6.16,8.04,14.88,16.26,,
4/4/2013 3:00 PM,5.56,5.37,42.01,41.67,-0.19,99.85,50.34,46.32,50.70,46.38,3.20,3.80,7.16,8.51,6.90,8.28,12.82,14.88,,
4/4/2013 3:15 PM,5.53,5.36,41.96,41.65,-0.17,99.86,59.64,52.65,59.98,53.02,3.36,4.16,7.52,9.30,7.31,9.15,14.66,14.88,,
4/4/2013 3:30 PM,5.58,5.37,42.04,41.66,-0.21,99.89,51.95,48.52,52.04,48.82,3.67,4.82,8.21,10.79,7.98,10.61,17.40,16.95,,
4/4/2013 3:45 PM,5.74,5.51,42.33,41.93,-0.23,99.91,53.19,50.76,53.81,51.24,3.74,4.75,8.35,10.61,8.11,10.39,14.43,16.49,,
4/4/2013 4:00 PM,5.92,5.75,42.65,42.35,-0.17,99.92,56.12,51.65,58.11,52.55,3.35,4.39,7.50,9.81,7.27,9.61,16.03,16.72,,
4/4/2013 4:15 PM,5.98,5.82,42.77,42.47,-0.17,99.93,62.47,57.64,62.43,57.61,2.65,3.54,5.92,7.91,5.70,7.70,11.91,14.20,,
4/4/2013 4:30 PM,6.24,6.06,43.23,42.92,-0.18,99.93,65.00,61.80,66.12,62.61,3.21,3.98,7.17,8.90,6.90,8.63,13.97,16.95,,
4/4/2013 4:45 PM,6.29,6.12,43.32,43.01,-0.17,99.90,71.13,64.26,72.50,64.93,3.64,4.42,8.14,9.89,7.83,9.65,17.63,17.86,,
4/4/2013 5:00 PM,6.24,6.02,43.24,42.83,-0.23,99.88,63.78,58.06,64.76,58.84,3.65,4.67,8.16,10.44,7.93,10.22,13.51,16.72,,
4/4/2013 5:15 PM,6.16,5.94,43.09,42.69,-0.22,99.88,61.92,58.67,62.76,59.21,3.38,4.42,7.56,9.89,7.33,9.68,14.43,15.57,,
4/4/2013 5:30 PM,6.11,5.90,43.00,42.62,-0.21,99.88,61.11,55.52,61.02,56.19,3.29,4.31,7.36,9.63,7.12,9.42,13.51,15.34,,
4/4/2013 5:45 PM,6.01,5.85,42.83,42.52,-0.17,99.87,64.41,62.60,65.24,61.77,3.07,3.85,6.86,8.60,6.62,8.43,13.74,14.20,,
4/4/2013 6:00 PM,6.15,5.99,43.07,42.78,-0.16,99.88,60.37,59.10,62.06,60.33,2.36,3.27,5.29,7.32,5.11,7.17,9.62,15.11,,
4/4/2013 6:15 PM,6.17,6.03,43.10,42.86,-0.14,99.88,61.32,56.85,61.42,56.71,2.44,3.29,5.47,7.36,5.25,7.20,10.76,13.05,,
4/4/2013 6:30 PM,6.17,6.03,43.10,42.86,-0.14,99.85,59.94,55.52,60.39,55.75,2.87,3.80,6.43,8.49,6.23,8.34,11.91,13.74,,
4/4/2013 6:45 PM,6.12,5.99,43.01,42.78,-0.13,99.80,61.24,57.11,61.10,57.36,2.53,3.21,5.66,7.19,5.49,7.04,11.45,10.76,,
4/4/2013 7:00 PM,6.06,5.93,42.90,42.68,-0.12,99.77,58.39,52.91,59.63,53.84,1.83,2.39,4.10,5.34,3.97,5.25,8.70,9.39,,
4/4/2013 7:15 PM,6.00,5.89,42.80,42.60,-0.11,99.70,65.46,60.94,65.78,61.16,2.73,3.38,6.10,7.55,5.94,7.40,11.91,13.28,,
4/4/2013 7:30 PM,5.96,5.85,42.73,42.53,-0.11,99.65,69.45,69.09,70.07,68.83,2.35,2.78,5.26,6.21,5.14,6.09,11.68,10.99,,
4/4/2013 7:45 PM,5.84,5.75,42.51,42.34,-0.09,99.72,70.08,67.26,69.84,66.97,1.82,2.46,4.07,5.50,3.94,5.37,7.56,9.39,,
4/4/2013 8:00 PM,5.79,5.68,42.42,42.22,-0.11,99.78,55.84,54.92,58.23,55.28,1.39,2.00,3.11,4.47,3.01,4.38,6.41,8.93,,
4/4/2013 8:15 PM,5.74,5.62,42.33,42.12,-0.12,99.84,61.42,55.31,61.24,56.43,1.12,1.49,2.51,3.33,2.45,3.27,5.04,5.72,,
4/4/2013 8:30 PM,5.77,5.64,42.38,42.15,-0.13,99.87,50.40,43.60,51.45,46.17,1.27,1.77,2.85,3.95,2.72,3.85,6.64,8.01,,
4/4/2013 8:45 PM,5.78,5.67,42.40,42.20,-0.11,99.88,63.17,51.30,64.12,53.86,1.22,1.61,2.73,3.60,2.62,3.49,5.95,6.18,,
4/4/2013 9:00 PM,5.77,5.65,42.38,42.18,-0.11,99.88,51.78,44.72,52.27,45.13,1.02,1.37,2.27,3.06,2.17,2.98,4.81,6.64,,
4/4/2013 9:15 PM,5.69,5.56,42.25,42.01,-0.13,99.88,57.06,51.74,57.69,51.57,1.50,1.98,3.35,4.43,3.24,4.35,5.95,6.41,,
4/4/2013 9:30 PM,5.72,5.62,42.29,42.12,-0.10,99.88,57.51,54.19,59.98,55.43,1.48,2.10,3.31,4.71,3.10,4.56,8.70,8.47,,
4/4/2013 9:45 PM,5.68,5.56,42.23,42.01,-0.12,99.89,51.33,50.48,50.90,51.45,1.09,1.49,2.45,3.34,2.35,3.26,5.50,6.87,,
4/4/2013 10:00 PM,5.69,5.55,42.23,41.99,-0.14,99.90,44.36,44.30,45.93,45.42,0.94,1.45,2.11,3.25,2.04,3.19,4.81,5.95,,
4/4/2013 10:15 PM,5.74,5.60,42.32,42.08,-0.13,99.92,50.69,48.97,51.28,49.32,0.72,1.30,1.61,2.91,1.51,2.82,4.12,5.50,,
4/4/2013 10:30 PM,5.74,5.61,42.33,42.09,-0.13,99.92,52.40,49.96,54.56,51.34,1.11,1.43,2.48,3.20,2.39,3.11,6.41,6.87,,
4/4/2013 10:45 PM,5.76,5.63,42.37,42.14,-0.12,99.91,52.78,47.71,54.31,49.38,1.15,1.68,2.58,3.75,2.45,3.65,5.04,6.41,,
4/4/2013 11:00 PM,5.77,5.64,42.39,42.15,-0.13,99.88,53.47,47.67,56.29,48.84,1.02,1.41,2.28,3.16,2.19,3.09,4.81,6.41,,
4/4/2013 11:15 PM,5.75,5.63,42.35,42.13,-0.12,99.85,61.87,57.38,63.12,58.07,1.32,2.00,2.95,4.48,2.86,4.41,5.72,8.01,,
4/4/2013 11:30 PM,5.77,5.66,42.39,42.19,-0.11,99.77,62.79,61.22,64.47,60.63,1.39,2.00,3.12,4.47,3.01,4.37,6.64,7.56,,
4/4/2013 11:45 PM,5.82,5.72,42.47,42.29,-0.10,99.63,69.32,60.71,67.97,57.77,1.04,1.43,2.32,3.20,2.24,3.09,4.81,6.87,,
4/5/2013,5.72,5.61,42.29,42.10,-0.10,99.60,61.97,52.17,62.34,55.05,0.90,1.19,2.01,2.65,1.93,2.55,4.12,4.81,,
4/5/2013 12:15 AM,5.65,5.55,42.18,41.99,-0.10,99.61,39.19,35.35,35.92,35.11,0.82,1.02,1.83,2.28,1.66,2.19,4.12,4.35,,
4/5/2013 12:30 AM,5.58,5.48,42.04,41.87,-0.10,99.64,41.45,36.02,37.56,34.61,0.91,1.20,2.03,2.68,1.86,2.60,5.27,5.04,,
4/5/2013 12:45 AM,5.68,5.56,42.22,42.01,-0.12,99.57,30.24,29.90,25.64,28.31,1.26,1.60,2.82,3.58,2.73,3.50,5.50,6.18,,
4/5/2013 1:00 AM,5.68,5.58,42.22,42.04,-0.10,99.50,74.16,54.17,73.83,54.53,0.78,0.96,1.75,2.15,1.65,2.10,3.66,4.12,,
4/5/2013 1:15 AM,5.70,5.62,42.26,42.11,-0.08,99.37,83.93,71.17,83.40,70.58,0.94,1.20,2.10,2.67,2.03,2.63,3.21,4.35,,
4/5/2013 1:30 AM,5.73,5.66,42.32,42.19,-0.07,98.25,108.27,98.21,108.74,98.15,1.05,1.46,2.35,3.27,2.23,3.08,4.35,5.50,,
4/5/2013 1:45 AM,5.75,5.68,42.36,42.22,-0.08,97.63,112.94,103.66,109.42,101.65,0.84,1.22,1.89,2.72,1.78,2.61,3.89,4.35,,
4/5/2013 2:00 AM,5.61,5.60,42.10,42.08,-0.01,99.00,278.67,52.46,295.98,276.00,0.50,0.42,1.12,0.93,0.78,0.12,2.06,2.98,,
4/5/2013 2:15 AM,5.53,5.51,41.95,41.92,-0.02,99.50,312.22,341.06,317.66,332.02,0.23,0.52,0.52,1.17,0.44,1.07,1.83,2.29,,
4/5/2013 2:30 AM,5.60,5.52,42.08,41.94,-0.08,99.55,117.73,89.60,117.66,89.26,0.43,0.50,0.97,1.11,0.93,1.08,2.29,2.29,,
4/5/2013 2:45 AM,5.49,5.47,41.89,41.84,-0.03,99.54,256.24,192.31,275.85,194.21,0.24,0.11,0.53,0.24,0.52,0.08,1.37,1.14,,
4/5/2013 3:00 AM,5.50,5.47,41.90,41.85,-0.03,99.62,16.87,8.29,6.48,25.60,0.27,0.37,0.60,0.83,0.35,0.74,2.29,2.98,,
4/5/2013 3:15 AM,5.60,5.53,42.08,41.95,-0.07,99.59,54.03,42.64,55.74,43.64,0.61,0.72,1.37,1.61,0.97,1.55,3.21,3.66,,
4/5/2013 3:30 AM,5.60,5.51,42.08,41.91,-0.09,99.52,79.29,58.06,93.89,63.76,0.27,0.47,0.61,1.05,0.57,1.02,1.60,2.29,,
4/5/2013 3:45 AM,5.58,5.52,42.05,41.94,-0.06,99.44,87.06,95.01,98.17,93.15,0.27,0.62,0.61,1.40,0.59,1.36,2.06,2.52,,
4/5/2013 4:00 AM,5.65,5.56,42.17,42.01,-0.09,98.42,74.78,54.95,77.86,56.70,0.75,0.81,1.67,1.80,1.57,1.72,2.75,3.21,,
4/5/2013 4:15 AM,5.56,5.47,42.02,41.85,-0.09,99.45,65.04,51.38,63.82,51.38,0.68,0.84,1.53,1.87,1.49,1.85,2.52,3.21,,
4/5/2013 4:30 AM,5.54,5.45,41.97,41.81,-0.09,99.47,50.49,43.72,52.46,45.36,0.55,0.82,1.23,1.83,1.21,1.81,2.75,2.98,,
4/5/2013 4:45 AM,5.57,5.48,42.02,41.86,-0.09,99.50,148.07,107.22,133.07,79.95,0.14,0.20,0.31,0.46,0.18,0.40,1.60,1.37,,
4/5/2013 5:00 AM,5.45,5.47,41.81,41.84,0.01,99.53,359.29,39.07,324.54,44.52,0.17,0.20,0.38,0.46,0.37,0.35,1.14,1.60,,
4/5/2013 5:15 AM,5.31,5.32,41.56,41.58,0.01,99.64,9.41,44.93,105.39,98.57,0.17,0.14,0.39,0.31,0.33,0.31,1.37,1.37,,
4/5/2013 5:30 AM,5.21,5.22,41.39,41.40,0.01,99.68,96.38,110.39,116.89,116.10,0.14,0.31,0.31,0.68,0.27,0.68,1.60,1.83,,
4/5/2013 5:45 AM,5.13,5.19,41.24,41.35,0.06,99.66,86.54,95.76,67.12,126.04,0.31,0.29,0.70,0.65,0.10,0.64,2.06,2.29,,
4/5/2013 6:00 AM,4.90,4.95,40.83,40.92,0.05,99.69,303.00,37.29,168.65,55.25,0.05,0.01,0.11,0.03,0.10,0.03,1.14,0.92,,
4/5/2013 6:15 AM,4.63,4.84,40.34,40.71,0.21,99.74,139.81,14.44,126.75,54.00,0.26,0.08,0.58,0.18,0.33,0.18,1.37,1.37,,
4/5/2013 6:30 AM,4.49,4.60,40.08,40.28,0.11,99.77,39.15,59.31,40.16,55.64,0.10,0.21,0.23,0.48,0.18,0.44,1.37,1.14,,
4/5/2013 6:45 AM,4.30,4.46,39.74,40.03,0.16,99.81,322.56,16.91,329.66,7.17,0.10,0.01,0.22,0.03,0.22,0.03,1.37,0.69,,
4/5/2013 7:00 AM,4.38,4.55,39.89,40.18,0.16,99.84,280.44,52.62,313.26,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.46,0.00,,
4/5/2013 7:15 AM,4.38,4.49,39.88,40.09,0.12,99.87,40.45,55.26,77.48,56.11,0.20,0.47,0.45,1.04,0.43,1.02,1.83,2.06,,
4/5/2013 7:30 AM,4.54,4.56,40.17,40.21,0.02,99.89,82.14,70.57,81.24,68.21,0.40,0.51,0.90,1.13,0.88,1.10,2.06,2.29,,
4/5/2013 7:45 AM,4.58,4.59,40.24,40.26,0.01,99.92,50.72,64.66,53.16,77.74,0.35,0.39,0.79,0.86,0.75,0.78,1.60,1.83,,
4/5/2013 8:00 AM,4.82,4.75,40.68,40.56,-0.07,99.94,27.77,41.33,26.88,40.11,0.41,0.51,0.91,1.15,0.89,1.07,2.52,2.52,,
4/5/2013 8:15 AM,4.96,4.90,40.92,40.83,-0.05,99.94,30.43,52.26,36.94,54.88,0.49,0.41,1.09,0.93,0.96,0.86,2.29,2.29,,
4/5/2013 8:30 AM,5.44,5.33,41.79,41.59,-0.11,99.87,47.20,69.99,64.21,66.08,0.25,0.36,0.55,0.80,0.52,0.79,2.98,3.66,,
4/5/2013 8:45 AM,5.72,5.61,42.30,42.10,-0.11,99.67,116.21,118.96,110.91,116.65,0.66,0.77,1.47,1.72,1.40,1.66,3.66,3.89,,
4/5/2013 9:00 AM,6.11,5.96,42.99,42.73,-0.14,93.94,64.41,74.76,67.17,76.22,0.83,0.76,1.86,1.70,1.60,1.40,3.66,3.43,,
4/5/2013 9:15 AM,6.50,6.36,43.70,43.45,-0.14,87.66,12.16,26.62,10.45,26.82,0.70,0.78,1.57,1.73,1.45,1.54,2.98,3.21,,
4/5/2013 9:30 AM,6.95,6.81,44.51,44.26,-0.14,83.26,51.32,46.63,54.80,53.97,0.90,0.95,2.02,2.12,1.57,1.62,3.89,4.58,,
4/5/2013 9:45 AM,7.49,7.31,45.48,45.15,-0.18,80.63,81.53,76.40,84.23,78.27,1.06,1.19,2.36,2.66,2.13,2.44,5.50,5.04,,
4/5/2013 10:00 AM,8.36,8.09,47.05,46.56,-0.27,73.44,61.75,59.19,64.25,57.37,1.14,1.30,2.54,2.91,2.28,2.69,6.64,6.64,,
4/5/2013 10:15 AM,8.61,8.37,47.50,47.06,-0.25,70.64,88.80,81.53,86.70,80.33,1.88,2.12,4.20,4.75,4.03,4.55,8.24,9.39,,
4/5/2013 10:30 AM,9.06,8.80,48.31,47.85,-0.25,68.73,98.37,93.95,94.92,88.80,1.88,2.03,4.21,4.53,3.64,4.05,10.53,10.53,,
4/5/2013 10:45 AM,9.39,9.13,48.89,48.43,-0.26,67.65,44.05,50.04,59.15,60.24,1.95,1.97,4.37,4.41,3.60,3.91,8.47,9.62,,
4/5/2013 11:00 AM,9.73,9.45,49.51,49.01,-0.28,68.33,37.25,48.58,42.37,50.51,1.24,1.50,2.78,3.36,2.45,3.04,7.10,9.39,,
4/5/2013 11:15 AM,10.01,9.76,50.02,49.56,-0.25,63.65,94.36,93.51,93.31,93.85,2.06,2.31,4.62,5.17,4.01,4.46,8.70,8.93,,
4/5/2013 11:30 AM,10.70,10.43,51.26,50.77,-0.27,59.85,60.84,56.86,54.12,48.45,1.79,2.01,4.01,4.49,2.96,3.45,10.30,10.99,,
4/5/2013 11:45 AM,11.10,10.83,51.98,51.50,-0.27,57.32,69.64,59.87,67.05,59.09,2.13,2.32,4.77,5.19,3.77,4.47,10.76,13.51,,
4/5/2013 12:00 PM,11.39,11.06,52.50,51.91,-0.33,57.74,58.90,63.57,65.32,66.99,2.30,2.53,5.14,5.66,4.46,5.34,13.28,11.68,,
4/5/2013 12:15 PM,11.93,11.67,53.48,53.01,-0.26,54.90,84.06,98.40,95.31,99.89,1.80,2.17,4.03,4.85,2.72,3.59,11.45,11.68,,
4/5/2013 12:30 PM,12.08,11.82,53.75,53.28,-0.26,51.40,89.41,81.25,75.53,70.76,2.40,2.85,5.37,6.37,3.93,4.99,12.37,13.74,,
4/5/2013 12:45 PM,12.58,12.22,54.65,54.00,-0.36,48.53,101.92,97.19,98.02,94.09,2.47,2.97,5.53,6.65,4.32,5.69,12.82,13.28,,
4/5/2013 1:00 PM,12.90,12.66,55.22,54.78,-0.24,46.21,66.84,77.74,65.25,72.20,2.32,2.47,5.20,5.53,4.35,4.44,14.66,13.74,,
4/5/2013 1:15 PM,13.22,12.93,55.80,55.27,-0.29,44.60,84.37,98.07,89.58,94.48,1.53,1.68,3.43,3.75,2.67,3.21,10.08,11.45,,
4/5/2013 1:30 PM,13.69,13.34,56.64,56.00,-0.35,42.39,87.08,88.37,88.93,90.38,2.14,2.70,4.79,6.04,3.76,4.96,10.53,11.91,,
4/5/2013 1:45 PM,13.66,13.45,56.58,56.22,-0.20,40.84,336.23,354.45,354.14,5.38,1.86,1.94,4.16,4.33,2.74,3.19,10.99,12.14,,
4/5/2013 2:00 PM,13.90,13.77,57.01,56.78,-0.13,40.10,117.68,115.04,113.75,109.57,1.57,1.58,3.52,3.53,2.41,2.07,8.93,8.70,,
4/5/2013 2:15 PM,14.45,14.19,58.02,57.54,-0.27,37.68,119.25,125.18,124.80,123.99,1.89,1.83,4.22,4.10,3.54,3.60,10.08,9.39,,
4/5/2013 2:30 PM,14.81,14.55,58.65,58.19,-0.26,35.29,75.90,78.19,86.83,93.45,2.25,2.49,5.04,5.58,3.13,3.69,14.66,14.43,,
4/5/2013 2:45 PM,15.05,14.72,59.09,58.50,-0.33,34.34,133.28,126.49,133.72,126.75,2.40,2.95,5.36,6.60,4.56,6.06,14.20,14.66,,
4/5/2013 3:00 PM,15.19,14.97,59.35,58.94,-0.23,34.04,148.00,141.57,149.52,141.71,2.93,3.30,6.55,7.39,5.93,6.82,12.82,12.59,,
4/5/2013 3:15 PM,15.39,15.13,59.70,59.23,-0.26,33.49,110.71,114.25,113.35,115.50,2.16,2.50,4.82,5.58,4.14,5.03,11.91,11.68,,
4/5/2013 3:30 PM,15.87,15.62,60.56,60.12,-0.25,32.75,137.84,129.83,131.51,124.67,1.95,2.19,4.36,4.90,2.52,3.43,9.39,10.53,,
4/5/2013 3:45 PM,15.85,15.63,60.52,60.13,-0.22,31.90,94.53,101.23,101.37,107.98,2.18,2.25,4.87,5.03,4.45,4.71,10.76,9.85,,
4/5/2013 4:00 PM,16.25,16.13,61.24,61.04,-0.11,31.72,6.22,1.88,88.07,78.62,1.40,1.50,3.14,3.36,1.02,0.88,9.39,11.45,,
4/5/2013 4:15 PM,16.64,16.42,61.96,61.55,-0.23,31.39,178.74,186.45,186.97,186.34,1.70,2.29,3.81,5.13,3.22,4.43,11.68,11.45,,
4/5/2013 4:30 PM,16.58,16.32,61.84,61.38,-0.25,30.48,114.75,119.12,117.89,119.97,1.95,2.13,4.36,4.75,3.99,4.51,10.08,9.62,,
4/5/2013 4:45 PM,16.70,16.45,62.06,61.60,-0.25,30.54,113.95,112.13,114.12,113.15,2.57,2.81,5.75,6.29,5.41,6.00,10.53,10.76,,
4/5/2013 5:00 PM,17.01,16.79,62.63,62.22,-0.23,30.63,112.22,103.64,103.86,100.65,1.86,2.01,4.17,4.50,3.13,3.73,10.99,12.14,,
4/5/2013 5:15 PM,17.37,17.06,63.27,62.71,-0.32,30.28,118.51,112.26,119.18,115.95,1.47,1.76,3.29,3.93,2.85,3.65,7.10,8.47,,
4/5/2013 5:30 PM,17.52,17.31,63.53,63.15,-0.21,29.73,113.01,117.60,112.89,119.84,1.73,1.97,3.87,4.42,3.08,3.84,8.70,10.53,,
4/5/2013 5:45 PM,17.58,17.30,63.65,63.14,-0.28,29.28,85.27,85.64,74.60,75.37,1.87,2.19,4.19,4.91,3.18,3.99,10.76,10.99,,
4/5/2013 6:00 PM,17.57,17.38,63.62,63.29,-0.19,28.96,125.74,125.96,125.10,127.72,1.55,1.60,3.46,3.59,2.82,2.87,7.10,7.10,,
4/5/2013 6:15 PM,17.69,17.49,63.85,63.48,-0.20,28.98,107.12,109.62,103.84,108.69,1.00,1.30,2.25,2.90,2.02,2.64,6.87,5.27,,
4/5/2013 6:30 PM,17.81,17.75,64.06,63.94,-0.06,29.20,251.70,245.55,256.67,252.42,0.88,1.01,1.97,2.27,1.54,1.83,5.27,6.18,,
4/5/2013 6:45 PM,17.54,17.35,63.57,63.22,-0.19,31.12,161.09,156.36,162.87,161.01,1.22,1.60,2.72,3.57,1.71,2.76,6.18,6.64,,
4/5/2013 7:00 PM,17.31,17.17,63.16,62.91,-0.14,32.12,215.23,210.94,211.90,209.38,1.16,1.31,2.59,2.93,2.20,2.61,5.27,5.50,,
4/5/2013 7:15 PM,17.05,16.92,62.68,62.45,-0.13,33.27,172.95,174.89,175.40,171.39,0.97,1.17,2.16,2.62,2.07,2.40,5.50,5.50,,
4/5/2013 7:30 PM,16.78,16.68,62.21,62.02,-0.10,34.02,125.15,143.98,132.27,140.80,0.66,1.05,1.48,2.34,1.29,2.16,4.35,4.81,,
4/5/2013 7:45 PM,16.25,16.39,61.26,61.51,0.14,36.72,156.86,164.95,165.85,165.76,0.67,0.96,1.50,2.14,1.44,2.06,3.89,4.35,,
4/5/2013 8:00 PM,14.81,15.54,58.66,59.98,0.73,44.89,97.94,150.39,98.31,354.81,0.58,0.66,1.29,1.47,0.43,0.19,4.35,3.89,,
4/5/2013 8:15 PM,13.84,14.92,56.92,58.86,1.08,51.33,67.86,35.95,42.50,25.30,0.70,0.75,1.56,1.68,1.09,1.52,4.35,3.66,,
4/5/2013 8:30 PM,12.79,13.99,55.02,57.18,1.20,55.76,44.31,36.99,42.62,37.60,0.27,0.57,0.60,1.27,0.41,1.24,2.06,3.43,,
4/5/2013 8:45 PM,11.94,13.43,53.48,56.17,1.49,61.31,85.29,25.81,69.17,44.49,0.13,0.05,0.29,0.11,0.25,0.10,1.60,1.37,,
4/5/2013 9:00 PM,11.23,12.77,52.22,54.99,1.54,66.54,70.58,72.23,72.37,86.35,0.43,0.31,0.95,0.69,0.91,0.63,1.60,1.60,,
4/5/2013 9:15 PM,10.63,12.54,51.13,54.57,1.91,70.08,63.00,64.69,61.10,66.71,0.52,0.46,1.16,1.02,1.14,0.99,2.06,1.83,,
4/5/2013 9:30 PM,10.04,11.89,50.07,53.40,1.85,73.73,73.52,41.68,74.12,41.55,0.29,0.33,0.66,0.74,0.65,0.74,1.37,1.60,,
4/5/2013 9:45 PM,9.64,11.50,49.35,52.70,1.86,77.70,76.40,42.29,78.93,40.79,0.26,0.05,0.58,0.12,0.57,0.12,1.14,0.92,,
4/5/2013 10:00 PM,9.09,11.01,48.37,51.82,1.92,79.38,88.39,41.16,84.99,43.15,0.20,0.01,0.45,0.03,0.44,0.03,1.37,0.46,,
4/5/2013 10:15 PM,8.64,10.50,47.55,50.90,1.86,80.88,61.74,60.74,60.84,67.11,0.56,0.19,1.26,0.42,1.22,0.42,1.60,1.14,,
4/5/2013 10:30 PM,8.27,10.20,46.89,50.36,1.93,83.73,65.39,35.31,65.46,18.35,0.17,0.23,0.39,0.51,0.39,0.45,1.37,1.37,,
4/5/2013 10:45 PM,8.01,10.00,46.43,50.00,1.99,85.67,79.73,357.60,87.96,357.69,0.13,0.04,0.30,0.08,0.29,0.08,1.37,0.92,,
4/5/2013 11:00 PM,7.70,9.77,45.86,49.58,2.07,85.34,64.71,36.90,65.20,57.64,0.53,0.10,1.19,0.22,1.18,0.22,1.83,0.92,,
4/5/2013 11:15 PM,7.35,9.54,45.24,49.17,2.18,85.14,64.14,56.76,64.09,56.70,0.59,0.54,1.31,1.20,1.30,1.19,2.06,1.60,,
4/5/2013 11:30 PM,6.93,9.36,44.48,48.85,2.43,86.98,68.51,43.54,70.88,44.03,0.42,0.44,0.94,0.98,0.93,0.98,2.06,1.60,,
4/5/2013 11:45 PM,6.71,8.90,44.09,48.02,2.18,87.80,73.62,54.13,69.40,54.18,0.19,0.33,0.43,0.74,0.43,0.74,1.37,1.37,,
4/6/2013,6.40,8.09,43.52,46.56,1.69,89.27,74.70,44.60,70.36,48.98,0.08,0.19,0.18,0.43,0.18,0.42,0.92,1.37,,
4/6/2013 12:15 AM,6.19,8.21,43.13,46.78,2.03,90.42,66.15,82.33,65.12,94.62,0.54,0.21,1.20,0.46,1.16,0.42,2.29,2.06,,
4/6/2013 12:30 AM,5.64,7.40,42.16,45.31,1.75,89.51,60.12,34.53,58.21,34.15,0.41,0.72,0.92,1.61,0.82,1.59,1.83,2.52,,
4/6/2013 12:45 AM,5.71,7.64,42.27,45.76,1.93,92.43,70.80,59.42,72.59,58.24,0.60,0.40,1.33,0.90,1.18,0.86,1.83,1.60,,
4/6/2013 1:00 AM,5.28,7.08,41.50,44.74,1.80,90.53,61.26,41.04,61.52,42.45,0.66,0.85,1.47,1.90,1.46,1.87,2.75,2.75,,
4/6/2013 1:15 AM,5.18,7.12,41.33,44.81,1.94,92.80,61.28,61.45,58.55,60.15,0.36,0.75,0.80,1.68,0.79,1.68,1.83,2.98,,
4/6/2013 1:30 AM,4.93,6.46,40.87,43.63,1.53,91.74,60.52,74.02,61.02,76.09,0.17,0.01,0.39,0.02,0.39,0.02,1.14,0.46,,
4/6/2013 1:45 AM,4.67,6.19,40.41,43.14,1.52,93.95,50.89,75.40,62.63,181.72,0.10,0.02,0.23,0.04,0.23,0.00,0.92,0.69,,
4/6/2013 2:00 AM,4.56,6.00,40.20,42.80,1.44,95.39,59.67,308.44,61.60,0.00,0.21,0.00,0.48,0.00,0.48,0.00,1.14,0.00,,
4/6/2013 2:15 AM,4.43,6.10,39.98,42.97,1.67,95.31,61.23,40.21,62.37,57.21,0.50,0.19,1.12,0.42,1.11,0.41,1.83,1.14,,
4/6/2013 2:30 AM,4.02,5.47,39.24,41.85,1.45,95.50,38.65,6.70,28.62,21.80,0.04,0.06,0.09,0.14,0.09,0.14,0.69,1.14,,
4/6/2013 2:45 AM,4.02,5.57,39.23,42.03,1.56,97.93,66.83,61.17,65.80,53.56,0.50,0.10,1.13,0.23,1.08,0.22,1.83,1.14,,
4/6/2013 3:00 AM,3.96,5.67,39.13,42.21,1.71,98.12,75.56,73.20,76.24,82.43,0.63,0.89,1.42,2.00,1.36,1.75,2.29,4.12,,
4/6/2013 3:15 AM,3.45,5.02,38.20,41.04,1.58,97.90,48.57,70.17,48.61,79.80,0.77,0.71,1.71,1.60,1.68,1.42,2.52,4.12,,
4/6/2013 3:30 AM,3.27,4.80,37.89,40.64,1.53,98.66,66.83,22.76,58.77,24.46,0.37,0.81,0.83,1.81,0.68,1.76,2.06,2.75,,
4/6/2013 3:45 AM,3.31,5.17,37.96,41.31,1.86,99.42,88.11,62.52,75.34,77.91,0.27,0.36,0.60,0.80,0.38,0.70,2.06,1.60,,
4/6/2013 4:00 AM,3.10,4.34,37.57,39.82,1.25,99.40,43.71,60.18,50.29,59.51,0.57,0.87,1.27,1.94,1.22,1.92,2.98,2.98,,
4/6/2013 4:15 AM,2.91,4.16,37.24,39.49,1.25,99.41,56.75,47.25,57.54,49.63,0.44,0.55,0.97,1.22,0.95,1.16,2.29,2.29,,
4/6/2013 4:30 AM,2.71,4.00,36.88,39.20,1.29,99.44,63.29,32.19,66.50,31.80,0.31,0.81,0.70,1.80,0.68,1.75,1.37,2.29,,
4/6/2013 4:45 AM,2.65,4.09,36.78,39.36,1.44,99.50,62.79,79.69,59.34,78.20,0.28,0.71,0.62,1.59,0.55,1.53,1.14,2.29,,
4/6/2013 5:00 AM,2.53,3.75,36.56,38.75,1.22,99.51,57.03,47.14,57.43,47.33,0.52,0.46,1.16,1.02,1.11,1.00,1.60,2.29,,
4/6/2013 5:15 AM,2.42,3.82,36.35,38.88,1.40,99.51,56.79,52.22,57.06,52.30,0.55,1.27,1.22,2.84,1.21,2.84,1.83,3.89,,
4/6/2013 5:30 AM,2.23,3.86,36.01,38.95,1.63,99.53,46.51,50.49,47.46,50.88,0.61,1.63,1.37,3.65,1.33,3.63,2.29,4.58,,
4/6/2013 5:45 AM,2.24,3.52,36.03,38.33,1.28,99.55,66.02,40.11,65.41,40.91,0.87,1.36,1.95,3.05,1.87,2.99,2.98,4.58,,
4/6/2013 6:00 AM,2.23,3.59,36.02,38.47,1.36,99.59,44.17,46.03,45.84,47.59,0.71,1.48,1.58,3.31,1.54,3.27,2.52,4.58,,
4/6/2013 6:15 AM,2.11,3.43,35.80,38.17,1.32,99.59,86.46,54.91,79.90,57.79,0.35,0.74,0.79,1.65,0.75,1.58,2.29,2.29,,
4/6/2013 6:30 AM,2.11,3.77,35.79,38.78,1.66,99.60,62.67,88.70,67.69,88.34,0.33,0.51,0.74,1.14,0.72,1.12,1.60,2.29,,
4/6/2013 6:45 AM,1.90,3.38,35.42,38.09,1.48,99.57,44.61,74.73,44.01,84.32,0.57,0.85,1.28,1.91,1.27,1.57,1.83,3.89,,
4/6/2013 7:00 AM,1.90,3.00,35.42,37.39,1.09,99.57,65.58,45.83,68.04,47.84,0.52,1.14,1.17,2.54,1.13,2.50,2.06,3.43,,
4/6/2013 7:15 AM,1.77,3.11,35.19,37.60,1.34,99.62,52.25,50.49,53.05,50.53,0.40,0.92,0.90,2.07,0.88,2.04,1.83,2.98,,
4/6/2013 7:30 AM,1.90,3.23,35.41,37.82,1.34,99.62,54.22,46.83,55.28,47.09,0.66,1.26,1.47,2.83,1.47,2.82,2.06,3.43,,
4/6/2013 7:45 AM,2.13,3.25,35.83,37.85,1.12,99.63,56.11,38.96,55.70,40.90,0.68,1.15,1.51,2.57,1.49,2.52,2.52,4.35,,
4/6/2013 8:00 AM,2.78,3.49,37.00,38.29,0.72,99.63,48.35,45.97,48.00,46.83,0.60,1.51,1.35,3.38,1.33,3.35,2.75,4.35,,
4/6/2013 8:15 AM,3.57,4.02,38.42,39.24,0.46,97.87,51.31,48.07,52.37,48.10,1.04,1.93,2.32,4.32,2.29,4.32,4.58,5.04,,
4/6/2013 8:30 AM,4.39,4.61,39.90,40.29,0.21,92.48,53.64,50.76,54.05,50.53,0.98,1.65,2.20,3.69,2.18,3.68,3.89,5.04,,
4/6/2013 8:45 AM,5.36,5.26,41.65,41.47,-0.10,87.82,50.81,45.70,52.19,47.30,0.77,0.84,1.72,1.88,1.69,1.86,3.89,4.12,,
4/6/2013 9:00 AM,6.28,6.36,43.31,43.44,0.08,83.56,62.97,37.23,63.81,38.24,0.68,0.72,1.51,1.62,1.46,1.58,2.75,3.21,,
4/6/2013 9:15 AM,7.60,7.39,45.68,45.31,-0.21,78.22,56.23,57.27,58.68,60.08,0.87,1.20,1.94,2.67,1.86,2.58,5.72,6.41,,
4/6/2013 9:30 AM,8.79,8.67,47.82,47.61,-0.12,71.18,101.57,104.90,92.99,97.35,1.37,1.39,3.06,3.12,2.63,2.76,6.18,6.18,,
4/6/2013 9:45 AM,9.58,9.35,49.25,48.82,-0.24,65.68,100.22,92.86,97.02,91.64,1.01,1.19,2.26,2.66,1.83,2.30,4.81,5.72,,
4/6/2013 10:00 AM,10.57,10.29,51.03,50.52,-0.28,58.89,65.37,67.24,71.74,71.40,1.28,1.36,2.85,3.05,2.46,2.73,6.64,6.18,,
4/6/2013 10:15 AM,11.22,10.97,52.19,51.75,-0.24,50.65,111.42,111.47,112.16,108.81,1.47,1.73,3.28,3.88,2.95,3.60,6.64,7.79,,
4/6/2013 10:30 AM,12.15,11.86,53.87,53.35,-0.29,45.51,62.64,66.92,63.36,67.70,1.44,1.68,3.23,3.76,2.88,3.35,8.01,7.79,,
4/6/2013 10:45 AM,12.86,12.56,55.14,54.60,-0.30,40.48,59.40,56.76,59.64,56.78,1.42,1.57,3.18,3.51,2.91,3.27,6.41,7.33,,
4/6/2013 11:00 AM,13.49,13.17,56.29,55.71,-0.32,36.86,38.79,44.95,39.36,45.01,1.27,1.46,2.84,3.27,2.71,3.19,5.95,6.18,,
4/6/2013 11:15 AM,14.29,14.00,57.73,57.19,-0.30,35.71,18.92,13.77,18.10,12.76,1.22,1.34,2.72,3.01,2.62,2.87,5.27,5.72,,
4/6/2013 11:30 AM,15.01,14.78,59.02,58.60,-0.23,35.33,31.21,19.63,28.35,19.38,1.21,1.25,2.71,2.80,2.51,2.55,5.27,5.50,,
4/6/2013 11:45 AM,15.48,15.41,59.87,59.74,-0.07,35.66,309.21,324.85,309.08,321.94,1.10,0.94,2.47,2.10,2.04,1.81,5.27,6.18,,
4/6/2013 12:00 PM,16.23,16.17,61.21,61.10,-0.06,34.82,304.48,293.97,301.05,306.60,0.89,0.96,1.99,2.14,0.76,0.69,5.50,5.50,,
4/6/2013 12:15 PM,17.08,16.82,62.75,62.28,-0.26,30.55,108.51,115.84,109.95,114.88,1.87,2.27,4.19,5.07,3.68,4.69,9.39,10.08,,
4/6/2013 12:30 PM,17.78,17.60,64.01,63.69,-0.18,29.37,136.29,143.11,127.45,140.27,1.55,1.69,3.46,3.78,2.44,2.81,9.39,9.62,,
4/6/2013 12:45 PM,17.98,17.86,64.37,64.14,-0.13,28.83,143.91,143.12,141.53,142.47,2.49,2.68,5.57,5.98,4.41,5.07,10.99,12.37,,
4/6/2013 1:00 PM,18.06,17.88,64.51,64.19,-0.18,27.96,121.97,137.41,119.86,123.32,1.85,1.97,4.13,4.40,2.49,3.20,10.30,10.53,,
4/6/2013 1:15 PM,18.73,18.61,65.72,65.50,-0.12,27.61,203.19,201.99,203.06,200.79,2.10,2.49,4.70,5.57,3.91,4.96,11.68,13.97,,
4/6/2013 1:30 PM,18.85,18.84,65.93,65.91,-0.01,27.83,233.40,238.31,236.92,233.42,1.67,2.01,3.73,4.49,2.27,3.53,10.30,12.14,,
4/6/2013 1:45 PM,19.17,18.93,66.51,66.07,-0.24,29.08,253.42,253.63,252.83,250.42,2.69,3.38,6.01,7.56,5.36,6.91,16.26,21.30,,
4/6/2013 2:00 PM,19.34,19.07,66.82,66.33,-0.27,29.32,233.91,233.98,234.49,233.05,3.05,3.95,6.83,8.84,6.20,8.24,14.43,16.95,,
4/6/2013 2:15 PM,19.45,19.31,67.02,66.76,-0.14,29.82,220.56,228.34,228.14,227.06,2.63,3.10,5.88,6.94,4.24,5.75,14.88,14.88,,
4/6/2013 2:30 PM,19.81,19.69,67.66,67.44,-0.12,29.42,236.35,228.14,240.60,234.14,3.11,3.94,6.95,8.82,6.06,8.01,18.78,20.38,,
4/6/2013 2:45 PM,19.77,19.61,67.59,67.30,-0.16,30.01,230.19,231.46,232.43,230.19,2.65,3.26,5.93,7.28,5.13,6.58,16.26,18.32,,
4/6/2013 3:00 PM,19.98,19.63,67.96,67.34,-0.35,29.53,247.97,242.96,249.07,243.68,3.39,4.66,7.59,10.42,6.99,10.01,17.63,19.69,,
4/6/2013 3:15 PM,20.31,20.05,68.55,68.09,-0.26,27.89,228.76,228.46,229.06,228.59,3.56,4.47,7.96,10.00,6.96,9.16,17.40,19.46,,
4/6/2013 3:30 PM,20.54,20.36,68.96,68.65,-0.17,27.51,238.81,232.19,240.33,233.61,3.67,3.96,8.20,8.85,7.49,8.20,18.09,18.55,,
4/6/2013 3:45 PM,20.87,20.72,69.56,69.29,-0.15,26.94,215.17,217.46,219.27,221.51,2.59,2.79,5.80,6.23,4.34,5.09,18.09,18.55,,
4/6/2013 4:00 PM,21.03,20.85,69.86,69.53,-0.18,26.15,225.54,222.16,226.11,223.09,2.98,3.88,6.66,8.68,5.86,7.99,17.40,17.40,,
4/6/2013 4:15 PM,20.93,20.73,69.68,69.32,-0.20,27.53,241.13,236.82,245.22,240.74,3.19,3.88,7.12,8.67,6.16,7.54,15.80,17.40,,
4/6/2013 4:30 PM,20.91,20.72,69.65,69.29,-0.20,28.20,238.76,238.68,241.70,240.70,2.84,4.08,6.34,9.12,5.59,8.27,18.78,19.01,,
4/6/2013 4:45 PM,20.85,20.66,69.53,69.18,-0.19,29.30,252.37,248.25,253.97,249.13,3.21,4.25,7.17,9.50,6.52,8.99,16.26,20.38,,
4/6/2013 5:00 PM,21.17,20.93,70.10,69.67,-0.24,28.64,242.40,242.67,245.21,245.00,3.27,4.32,7.31,9.66,6.63,9.10,17.86,17.86,,
4/6/2013 5:15 PM,21.08,20.86,69.94,69.55,-0.22,27.98,256.15,254.25,255.88,253.31,3.66,4.31,8.19,9.64,7.49,8.92,16.26,16.72,,
4/6/2013 5:30 PM,21.40,21.19,70.52,70.14,-0.21,28.45,253.16,245.99,252.96,247.72,3.31,4.06,7.40,9.08,6.99,8.56,13.74,16.26,,
4/6/2013 5:45 PM,21.32,21.16,70.38,70.09,-0.16,29.09,222.66,222.42,224.23,222.65,2.51,3.56,5.62,7.97,5.16,7.57,13.97,15.34,,
4/6/2013 6:00 PM,21.28,21.12,70.31,70.02,-0.16,29.16,238.78,235.98,242.48,237.32,2.68,3.48,5.99,7.79,5.55,7.30,12.82,13.51,,
4/6/2013 6:15 PM,21.11,20.98,70.00,69.77,-0.12,28.98,234.34,234.52,235.77,234.09,3.08,3.95,6.88,8.84,6.35,8.45,20.38,20.61,,
4/6/2013 6:30 PM,20.92,20.82,69.66,69.47,-0.10,29.30,243.76,241.38,244.61,241.66,2.61,3.68,5.85,8.24,5.46,7.82,14.66,15.57,,
4/6/2013 6:45 PM,20.73,20.65,69.32,69.17,-0.08,29.07,241.44,235.37,243.78,238.15,2.53,3.44,5.66,7.70,5.31,7.35,15.34,13.97,,
4/6/2013 7:00 PM,20.56,20.50,69.00,68.90,-0.05,28.96,226.64,232.93,227.18,231.59,1.60,2.52,3.58,5.63,3.39,5.42,10.76,13.74,,
4/6/2013 7:15 PM,20.26,20.31,68.47,68.55,0.04,29.83,212.87,225.83,217.50,226.39,0.96,1.93,2.16,4.31,1.94,4.07,5.95,7.79,,
4/6/2013 7:30 PM,20.16,20.19,68.28,68.34,0.03,30.03,217.18,223.78,221.76,224.09,1.43,2.52,3.20,5.63,2.92,5.45,8.01,10.76,,
4/6/2013 7:45 PM,19.86,19.99,67.75,67.97,0.12,30.69,222.96,229.26,227.56,230.39,1.49,2.45,3.32,5.49,3.15,5.28,7.56,9.39,,
4/6/2013 8:00 PM,19.30,19.68,66.73,67.43,0.38,32.05,194.64,224.34,205.31,224.22,0.48,1.69,1.06,3.78,0.90,3.65,3.66,7.10,,
4/6/2013 8:15 PM,18.93,19.45,66.07,67.01,0.52,33.59,192.26,208.44,188.56,210.20,0.60,1.46,1.34,3.27,1.22,3.14,3.89,7.10,,
4/6/2013 8:30 PM,18.39,19.19,65.11,66.54,0.79,35.16,178.09,207.17,175.57,208.39,0.61,1.65,1.36,3.69,1.10,3.49,4.81,8.24,,
4/6/2013 8:45 PM,17.63,18.84,63.73,65.91,1.21,37.65,238.51,220.93,238.88,220.73,0.38,1.41,0.86,3.14,0.75,3.02,5.04,6.41,,
4/6/2013 9:00 PM,17.67,18.66,63.81,65.59,0.99,37.94,199.02,218.19,200.52,217.47,0.51,1.76,1.15,3.93,0.98,3.77,4.81,6.18,,
4/6/2013 9:15 PM,17.56,18.49,63.60,65.28,0.93,37.85,212.34,219.13,217.73,219.33,0.44,1.41,0.98,3.15,0.88,3.07,2.75,5.04,,
4/6/2013 9:30 PM,17.57,18.36,63.62,65.04,0.79,37.94,239.51,223.20,241.83,224.49,0.92,1.80,2.06,4.03,1.77,3.75,5.27,7.79,,
4/6/2013 9:45 PM,17.14,17.81,62.85,64.05,0.67,40.44,247.57,242.63,248.83,242.30,1.64,2.72,3.67,6.07,3.54,5.93,6.87,9.62,,
4/6/2013 10:00 PM,16.99,17.74,62.57,63.94,0.76,40.86,231.01,231.43,233.02,231.84,0.75,1.95,1.68,4.37,1.53,4.27,5.95,8.01,,
4/6/2013 10:15 PM,16.91,17.71,62.44,63.87,0.80,40.85,233.44,229.76,238.72,229.45,0.58,1.91,1.31,4.27,1.19,4.18,4.35,8.01,,
4/6/2013 10:30 PM,16.49,17.49,61.67,63.48,1.00,42.59,230.44,228.54,236.11,227.58,0.79,2.01,1.77,4.49,1.60,4.33,5.95,9.39,,
4/6/2013 10:45 PM,17.04,17.67,62.67,63.81,0.63,40.64,218.14,207.96,214.14,207.23,1.23,2.18,2.76,4.88,2.37,4.49,10.30,12.82,,
4/6/2013 11:00 PM,17.36,17.72,63.24,63.90,0.37,38.45,229.35,215.21,227.68,213.49,1.51,2.20,3.38,4.91,2.91,4.54,10.30,12.59,,
4/6/2013 11:15 PM,16.96,17.45,62.52,63.41,0.49,39.09,238.17,224.23,239.49,222.10,1.50,2.49,3.36,5.58,3.04,5.24,10.76,13.51,,
4/6/2013 11:30 PM,17.18,17.35,62.92,63.23,0.17,37.37,205.99,203.20,205.67,201.03,1.51,2.08,3.38,4.66,2.84,4.00,9.62,11.91,,
4/6/2013 11:45 PM,17.13,17.25,62.84,63.06,0.12,36.99,217.91,203.51,215.12,203.45,0.95,1.61,2.12,3.59,1.72,3.16,6.64,10.30,,
4/7/2013,16.98,17.18,62.56,62.92,0.20,37.04,220.45,203.78,216.66,202.29,1.24,2.11,2.77,4.73,2.32,4.28,9.62,12.37,,
4/7/2013 12:15 AM,16.88,17.03,62.39,62.66,0.15,36.87,208.17,208.93,211.61,206.24,1.04,1.93,2.33,4.33,1.97,3.96,8.24,11.22,,
4/7/2013 12:30 AM,16.82,16.89,62.27,62.40,0.07,36.65,209.53,196.82,210.52,197.89,1.42,1.96,3.18,4.39,2.87,4.03,7.56,10.53,,
4/7/2013 12:45 AM,16.43,16.67,61.57,62.00,0.24,37.55,228.98,209.77,230.54,209.58,0.88,1.55,1.98,3.48,1.64,3.06,8.24,8.47,,
4/7/2013 1:00 AM,16.29,16.56,61.31,61.81,0.28,38.17,236.52,220.26,230.33,217.84,1.14,1.70,2.56,3.80,2.03,3.43,7.10,8.70,,
4/7/2013 1:15 AM,15.43,15.98,59.78,60.77,0.55,41.19,243.71,244.86,246.19,243.78,1.10,1.89,2.47,4.24,2.29,4.02,4.81,9.16,,
4/7/2013 1:30 AM,14.40,15.36,57.92,59.66,0.96,45.40,233.23,251.18,238.12,251.38,0.68,1.77,1.53,3.97,1.48,3.94,3.21,5.04,,
4/7/2013 1:45 AM,13.48,14.99,56.26,58.97,1.51,49.02,203.07,238.33,185.37,238.68,0.15,1.17,0.34,2.62,0.33,2.61,1.14,3.43,,
4/7/2013 2:00 AM,12.42,14.41,54.35,57.93,1.99,53.70,226.82,231.21,0.00,230.98,0.00,1.12,0.00,2.51,0.00,2.49,0.00,3.43,,
4/7/2013 2:15 AM,12.00,14.17,53.59,57.51,2.17,56.04,165.15,227.14,0.00,227.49,0.00,1.09,0.00,2.44,0.00,2.43,0.00,3.43,,
4/7/2013 2:30 AM,11.75,14.02,53.15,57.24,2.27,57.82,167.68,222.40,0.00,222.70,0.00,0.91,0.00,2.03,0.00,2.02,0.00,2.75,,
4/7/2013 2:45 AM,11.14,14.16,52.05,57.48,3.02,60.78,167.67,222.84,0.00,224.42,0.00,0.97,0.00,2.16,0.00,2.11,0.00,3.43,,
4/7/2013 3:00 AM,10.59,13.57,51.07,56.43,2.98,65.91,239.24,247.19,275.12,248.08,0.03,1.34,0.06,2.99,0.06,2.97,1.14,4.58,,
4/7/2013 3:15 AM,10.91,13.40,51.63,56.13,2.50,63.22,165.51,248.62,172.88,248.50,0.20,1.94,0.45,4.34,0.43,4.29,1.60,6.41,,
4/7/2013 3:30 AM,11.51,13.33,52.73,56.00,1.82,60.13,190.81,239.43,190.91,239.69,0.22,1.67,0.50,3.74,0.47,3.72,1.83,6.41,,
4/7/2013 3:45 AM,10.75,13.26,51.34,55.88,2.52,61.87,242.76,242.10,242.03,241.85,0.24,1.25,0.53,2.80,0.48,2.75,1.83,4.35,,
4/7/2013 4:00 AM,10.07,12.61,50.12,54.69,2.54,65.20,193.16,257.72,224.92,258.06,0.14,1.27,0.31,2.84,0.24,2.82,1.37,4.12,,
4/7/2013 4:15 AM,10.09,11.84,50.16,53.31,1.75,65.70,166.98,242.70,147.97,244.31,0.00,0.84,0.01,1.88,0.01,1.82,0.69,2.75,,
4/7/2013 4:30 AM,9.76,12.56,49.57,54.60,2.80,67.93,96.97,217.52,57.63,213.70,0.21,0.63,0.47,1.42,0.32,1.40,1.60,2.75,,
4/7/2013 4:45 AM,9.09,12.12,48.36,53.82,3.03,71.05,32.20,236.88,27.89,309.65,0.23,0.05,0.51,0.12,0.50,0.09,1.37,0.92,,
4/7/2013 5:00 AM,9.04,11.27,48.26,52.29,2.24,73.61,96.40,258.01,94.06,253.18,0.07,0.25,0.17,0.56,0.13,0.42,1.14,1.60,,
4/7/2013 5:15 AM,8.45,10.63,47.22,51.14,2.18,77.96,343.17,258.88,342.55,256.30,0.01,0.50,0.02,1.12,0.02,1.09,0.69,1.83,,
4/7/2013 5:30 AM,8.30,10.59,46.94,51.06,2.29,80.43,73.47,215.49,92.89,219.30,0.18,0.17,0.40,0.39,0.37,0.28,1.37,1.60,,
4/7/2013 5:45 AM,8.22,10.86,46.80,51.54,2.63,80.45,34.65,239.58,348.61,242.69,0.00,0.64,0.01,1.44,0.01,1.40,0.69,2.06,,
4/7/2013 6:00 AM,8.16,10.51,46.68,50.91,2.35,80.61,164.65,241.01,164.34,240.90,0.05,0.93,0.12,2.07,0.10,2.01,1.37,2.75,,
4/7/2013 6:15 AM,7.89,9.81,46.20,49.65,1.92,79.31,243.26,230.40,246.67,230.18,0.46,1.64,1.02,3.66,0.97,3.64,1.83,5.04,,
4/7/2013 6:30 AM,8.09,10.86,46.56,51.55,2.77,79.46,174.00,235.85,305.47,235.99,0.12,1.80,0.26,4.03,0.10,3.95,1.83,6.64,,
4/7/2013 6:45 AM,8.06,10.77,46.51,51.39,2.71,81.04,231.03,239.95,243.19,240.33,0.40,1.78,0.89,3.98,0.80,3.91,2.06,6.87,,
4/7/2013 7:00 AM,8.29,10.44,46.91,50.80,2.16,79.71,197.56,244.45,221.29,245.43,0.22,1.14,0.49,2.55,0.30,2.43,1.60,4.35,,
4/7/2013 7:15 AM,8.54,10.64,47.38,51.16,2.10,78.67,200.71,242.63,198.58,245.32,0.66,1.79,1.48,4.00,1.23,3.77,2.75,5.50,,
4/7/2013 7:30 AM,8.30,10.85,46.94,51.54,2.56,77.98,202.41,234.76,187.33,235.01,0.15,1.78,0.33,3.99,0.27,3.96,1.14,5.27,,
4/7/2013 7:45 AM,8.42,10.82,47.16,51.47,2.40,78.06,244.26,233.49,245.46,233.69,0.26,1.75,0.59,3.91,0.56,3.89,1.60,5.04,,
4/7/2013 8:00 AM,9.25,11.08,48.66,51.94,1.82,75.59,220.29,230.80,223.06,230.88,0.34,1.92,0.77,4.30,0.70,4.26,3.43,5.95,,
4/7/2013 8:15 AM,9.92,11.52,49.85,52.74,1.61,71.31,225.20,229.75,231.50,229.57,0.41,2.00,0.92,4.46,0.86,4.43,2.98,6.41,,
4/7/2013 8:30 AM,10.60,11.82,51.07,53.27,1.22,66.77,250.17,237.83,248.64,237.80,1.10,2.38,2.46,5.32,2.39,5.27,4.58,8.70,,
4/7/2013 8:45 AM,11.75,12.16,53.14,53.90,0.42,64.38,230.48,235.25,230.86,234.84,1.68,2.87,3.75,6.41,3.62,6.32,8.70,9.85,,
4/7/2013 9:00 AM,12.77,12.86,54.98,55.15,0.09,58.32,237.38,236.24,238.05,236.46,2.09,3.14,4.67,7.03,4.46,6.90,10.08,10.30,,
4/7/2013 9:15 AM,13.47,13.38,56.25,56.08,-0.09,54.17,236.26,235.84,236.90,236.49,2.44,3.32,5.46,7.43,5.17,7.24,12.14,11.45,,
4/7/2013 9:30 AM,14.28,14.15,57.70,57.47,-0.13,50.62,243.32,238.51,243.00,237.45,2.41,3.10,5.39,6.94,5.03,6.63,10.99,12.82,,
4/7/2013 9:45 AM,14.93,14.78,58.88,58.60,-0.15,48.15,245.56,241.48,245.79,241.34,2.81,3.46,6.29,7.75,5.89,7.46,16.03,15.80,,
4/7/2013 10:00 AM,15.68,15.52,60.22,59.94,-0.16,45.55,238.21,233.81,238.71,233.51,2.93,3.81,6.56,8.52,5.97,8.03,13.74,16.95,,
4/7/2013 10:15 AM,16.34,16.14,61.41,61.05,-0.20,43.74,229.48,222.91,230.70,221.07,2.85,3.76,6.38,8.40,5.67,7.66,15.34,19.46,,
4/7/2013 10:30 AM,16.67,16.49,62.00,61.68,-0.18,43.12,228.49,218.53,228.74,218.44,3.56,4.49,7.95,10.05,7.34,9.33,21.07,22.21,,
4/7/2013 10:45 AM,17.16,16.96,62.88,62.52,-0.20,43.64,226.79,226.71,230.47,224.66,3.49,4.44,7.81,9.94,6.99,9.31,20.61,24.96,,
4/7/2013 11:00 AM,17.42,17.20,63.35,62.95,-0.22,44.05,224.36,223.03,223.48,222.09,4.00,5.24,8.95,11.71,8.05,10.95,22.44,23.13,,
4/7/2013 11:15 AM,17.77,17.55,63.98,63.60,-0.21,43.86,240.01,233.72,240.50,234.37,3.14,4.30,7.02,9.61,6.28,8.90,17.63,19.01,,
4/7/2013 11:30 AM,18.17,17.98,64.70,64.36,-0.19,43.25,212.05,212.55,219.08,218.71,3.16,3.50,7.06,7.83,5.85,6.79,16.72,15.11,,
4/7/2013 11:45 AM,18.79,18.64,65.82,65.54,-0.15,42.13,202.49,209.82,197.11,208.78,1.83,2.39,4.10,5.34,3.14,4.36,12.14,13.05,,
4/7/2013 12:00 PM,19.15,18.94,66.47,66.09,-0.21,41.21,219.13,220.18,221.57,220.27,3.31,4.13,7.41,9.25,6.50,8.40,18.78,20.15,,
4/7/2013 12:15 PM,19.58,19.35,67.25,66.82,-0.24,41.11,223.73,225.79,226.79,231.93,3.25,4.14,7.27,9.25,5.95,7.90,18.78,20.84,,
4/7/2013 12:30 PM,20.06,19.90,68.11,67.82,-0.16,40.36,221.13,220.69,220.44,222.78,2.64,3.23,5.91,7.22,4.55,6.17,14.66,17.40,,
4/7/2013 12:45 PM,20.44,20.23,68.80,68.41,-0.22,39.64,228.30,227.41,226.07,227.32,3.53,4.66,7.88,10.42,6.43,9.20,17.63,19.92,,
4/7/2013 1:00 PM,20.25,20.01,68.45,68.03,-0.24,40.07,245.96,244.03,248.37,246.38,4.50,5.74,10.07,12.84,9.40,12.21,24.04,23.81,,
4/7/2013 1:15 PM,20.45,20.26,68.81,68.47,-0.19,39.21,237.77,232.18,237.27,234.22,3.65,4.42,8.16,9.88,7.42,9.13,16.72,19.24,,
4/7/2013 1:30 PM,20.86,20.67,69.55,69.20,-0.20,38.95,246.73,239.25,246.35,240.92,3.95,4.58,8.83,10.24,8.21,9.74,22.90,24.04,,
4/7/2013 1:45 PM,21.38,21.19,70.48,70.14,-0.19,36.20,221.70,222.30,228.34,226.07,3.07,3.86,6.87,8.63,5.97,7.45,18.09,22.67,,
4/7/2013 2:00 PM,21.00,20.82,69.79,69.47,-0.18,35.70,221.55,219.01,222.60,220.27,4.55,5.34,10.18,11.95,8.88,10.86,26.10,27.71,,
4/7/2013 2:15 PM,21.30,21.10,70.33,69.98,-0.20,35.23,223.19,219.33,222.96,221.57,4.31,5.14,9.63,11.50,8.20,10.20,20.84,21.98,,
4/7/2013 2:30 PM,21.35,21.17,70.44,70.11,-0.18,35.31,236.26,229.03,238.58,229.99,3.74,4.56,8.36,10.20,7.72,9.59,17.17,19.69,,
4/7/2013 2:45 PM,21.24,21.07,70.24,69.93,-0.17,35.24,220.26,219.48,220.87,219.66,2.72,3.62,6.09,8.10,5.47,7.56,16.26,17.86,,
4/7/2013 3:00 PM,21.49,21.30,70.67,70.34,-0.19,34.31,234.62,226.93,232.86,226.02,3.06,3.77,6.85,8.42,6.18,7.62,16.95,17.40,,
4/7/2013 3:15 PM,21.83,21.61,71.29,70.90,-0.21,33.50,214.68,220.65,216.35,220.21,3.23,4.26,7.22,9.53,5.92,8.22,17.40,19.24,,
4/7/2013 3:30 PM,21.64,21.43,70.94,70.57,-0.21,33.71,233.79,230.73,235.08,230.47,3.50,4.14,7.82,9.26,7.03,8.64,17.17,19.01,,
4/7/2013 3:45 PM,21.87,21.66,71.37,71.00,-0.21,33.80,236.63,229.04,240.76,234.59,2.82,3.48,6.30,7.79,5.11,6.52,19.46,19.69,,
4/7/2013 4:00 PM,21.92,21.75,71.45,71.15,-0.17,33.47,224.57,226.30,229.71,229.53,3.44,4.21,7.70,9.43,6.65,8.44,17.40,19.01,,
4/7/2013 4:15 PM,21.87,21.73,71.37,71.11,-0.14,33.36,237.36,234.08,245.92,240.78,2.74,3.06,6.12,6.84,5.02,5.84,18.09,20.84,,
4/7/2013 4:30 PM,22.24,22.04,72.03,71.67,-0.20,32.55,253.33,250.44,256.11,253.29,4.00,4.97,8.93,11.12,8.15,10.42,20.84,21.98,,
4/7/2013 4:45 PM,22.34,22.16,72.22,71.89,-0.18,32.23,241.62,238.34,246.45,241.33,3.76,4.76,8.41,10.64,7.53,9.88,21.07,21.75,,
4/7/2013 5:00 PM,22.63,22.43,72.74,72.38,-0.20,30.73,234.34,223.63,236.77,227.90,3.28,3.97,7.33,8.89,6.79,8.17,19.01,18.32,,
4/7/2013 5:15 PM,22.37,22.17,72.27,71.91,-0.20,31.53,227.33,223.60,227.65,224.74,2.93,3.72,6.55,8.32,6.05,7.64,15.34,16.26,,
4/7/2013 5:30 PM,22.27,22.06,72.09,71.71,-0.21,31.72,221.64,217.70,224.12,219.30,3.25,3.98,7.27,8.90,6.44,8.35,17.17,18.55,,
4/7/2013 5:45 PM,22.08,21.90,71.75,71.43,-0.18,32.74,221.50,223.76,220.65,223.25,2.52,3.32,5.63,7.43,4.87,6.84,13.74,12.82,,
4/7/2013 6:00 PM,22.12,21.96,71.81,71.52,-0.16,33.03,228.00,228.38,229.26,228.79,2.55,3.72,5.70,8.32,4.98,7.58,13.97,15.34,,
4/7/2013 6:15 PM,22.08,21.94,71.75,71.49,-0.14,32.25,233.51,229.47,232.73,230.47,2.93,4.12,6.55,9.21,6.09,8.79,16.03,16.72,,
4/7/2013 6:30 PM,22.22,22.06,72.00,71.71,-0.16,31.57,228.85,230.07,233.93,230.04,3.23,4.15,7.21,9.28,6.69,8.87,14.66,15.80,,
4/7/2013 6:45 PM,22.48,22.30,72.47,72.14,-0.18,31.14,236.29,232.77,232.39,230.56,2.15,2.85,4.80,6.38,4.37,5.97,15.57,16.26,,
4/7/2013 7:00 PM,22.48,22.34,72.46,72.22,-0.13,30.39,229.04,217.92,228.10,218.84,2.19,3.05,4.90,6.82,4.36,6.35,15.57,18.09,,
4/7/2013 7:15 PM,22.12,22.01,71.81,71.62,-0.11,30.58,223.72,215.99,223.52,216.53,2.40,3.44,5.38,7.69,4.76,7.20,16.72,17.86,,
4/7/2013 7:30 PM,21.76,21.68,71.17,71.02,-0.08,32.51,222.14,222.39,221.46,221.54,2.35,3.22,5.26,7.21,4.77,6.84,12.82,15.80,,
4/7/2013 7:45 PM,21.34,21.35,70.42,70.43,0.01,34.61,227.07,222.38,226.23,222.49,1.74,2.63,3.88,5.87,3.63,5.64,9.62,12.82,,
4/7/2013 8:00 PM,20.87,21.02,69.56,69.83,0.15,36.36,200.13,217.95,203.64,218.97,0.93,1.87,2.09,4.17,1.90,4.04,4.81,7.79,,
4/7/2013 8:15 PM,19.99,20.65,67.98,69.18,0.66,38.99,143.34,197.77,143.58,201.73,0.30,1.00,0.66,2.24,0.57,2.13,1.83,6.41,,
4/7/2013 8:30 PM,18.41,19.61,65.13,67.30,1.20,44.87,54.44,113.99,56.65,108.07,0.41,0.21,0.91,0.47,0.87,0.38,1.37,1.37,,
4/7/2013 8:45 PM,17.36,18.87,63.25,65.96,1.51,50.18,57.90,58.06,57.76,54.19,0.54,0.61,1.22,1.37,1.21,1.34,2.06,2.52,,
4/7/2013 9:00 PM,16.64,18.33,61.95,64.99,1.69,53.08,70.64,44.60,71.84,45.39,0.54,0.83,1.22,1.86,1.20,1.85,2.06,2.52,,
4/7/2013 9:15 PM,16.09,17.84,60.96,64.12,1.75,55.06,65.25,51.14,65.41,50.09,0.48,0.58,1.07,1.30,1.05,1.28,2.06,2.29,,
4/7/2013 9:30 PM,15.34,17.39,59.61,63.30,2.05,58.31,63.37,46.15,62.27,39.72,0.59,0.55,1.33,1.23,1.30,1.20,2.06,2.52,,
4/7/2013 9:45 PM,15.03,16.92,59.05,62.45,1.89,61.31,74.35,28.29,72.97,26.34,0.25,0.44,0.56,0.99,0.54,0.97,2.06,2.06,,
4/7/2013 10:00 PM,14.60,16.77,58.28,62.18,2.17,63.75,84.62,298.70,88.85,300.52,0.12,0.12,0.28,0.27,0.26,0.19,1.14,1.60,,
4/7/2013 10:15 PM,14.11,16.47,57.41,61.64,2.35,65.22,56.70,62.56,54.99,48.17,0.64,0.27,1.44,0.61,1.39,0.48,2.98,2.52,,
4/7/2013 10:30 PM,13.34,15.73,56.01,60.31,2.39,66.47,62.26,55.59,58.44,57.25,0.53,0.99,1.18,2.22,1.04,2.07,3.43,4.58,,
4/7/2013 10:45 PM,13.38,15.80,56.08,60.44,2.42,67.49,62.19,56.75,57.27,58.27,0.67,1.01,1.51,2.25,1.43,2.12,4.58,5.27,,
4/7/2013 11:00 PM,12.90,15.57,55.21,60.03,2.68,69.48,61.63,57.67,56.47,54.94,0.40,0.70,0.90,1.56,0.80,1.42,2.52,3.66,,
4/7/2013 11:15 PM,12.80,15.53,55.03,59.96,2.74,71.31,58.14,59.39,58.13,73.34,0.36,0.62,0.80,1.38,0.66,0.46,2.98,6.18,,
4/7/2013 11:30 PM,12.54,15.26,54.56,59.47,2.73,71.86,61.52,93.13,57.61,102.95,0.36,0.35,0.82,0.78,0.71,0.32,3.21,4.81,,
4/7/2013 11:45 PM,12.33,14.96,54.20,58.92,2.63,73.61,64.12,40.85,58.50,51.19,0.30,0.41,0.67,0.92,0.55,0.32,3.21,6.64,,
4/8/2013,12.19,15.08,53.94,59.15,2.90,74.48,53.68,82.69,46.70,101.16,0.43,0.36,0.97,0.80,0.89,0.34,2.75,2.98,,
4/8/2013 12:15 AM,12.07,15.11,53.72,59.20,3.05,74.99,56.20,193.75,71.17,202.96,0.31,0.61,0.68,1.36,0.55,1.01,2.52,7.56,,
4/8/2013 12:30 AM,11.68,14.92,53.02,58.86,3.24,77.09,57.72,201.93,52.13,206.78,0.34,0.66,0.76,1.47,0.64,0.93,2.29,5.72,,
4/8/2013 12:45 AM,11.45,15.01,52.60,59.01,3.56,78.62,50.11,249.20,49.48,200.65,0.52,0.31,1.16,0.69,1.02,0.19,4.12,6.41,,
4/8/2013 1:00 AM,11.63,15.15,52.93,59.28,3.53,78.67,48.02,199.55,43.66,205.97,0.56,0.75,1.26,1.67,1.01,1.05,3.43,9.85,,
4/8/2013 1:15 AM,11.33,15.07,52.39,59.12,3.74,79.09,46.97,218.87,41.71,217.78,0.50,0.67,1.11,1.51,0.78,0.95,3.21,8.01,,
4/8/2013 1:30 AM,11.12,14.16,52.02,57.48,3.04,80.25,50.55,266.80,52.36,267.10,0.42,0.45,0.93,1.00,0.77,0.74,2.29,3.66,,
4/8/2013 1:45 AM,11.02,14.47,51.83,58.04,3.45,81.95,69.36,245.54,67.11,247.34,0.33,0.77,0.73,1.73,0.59,1.49,2.75,4.58,,
4/8/2013 2:00 AM,10.93,13.84,51.67,56.91,2.91,83.02,60.06,216.06,65.27,223.84,0.33,0.77,0.74,1.73,0.64,1.53,2.06,5.27,,
4/8/2013 2:15 AM,10.55,13.38,50.99,56.08,2.83,84.30,52.03,217.75,51.11,218.74,0.61,0.45,1.36,1.01,1.34,0.94,2.29,2.06,,
4/8/2013 2:30 AM,10.67,13.92,51.21,57.05,3.25,84.96,62.82,171.52,62.81,162.68,0.64,0.19,1.43,0.43,1.38,0.36,2.06,1.83,,
4/8/2013 2:45 AM,10.66,13.53,51.18,56.35,2.87,83.46,53.66,56.09,52.80,48.27,0.61,0.29,1.37,0.65,1.33,0.61,2.75,1.83,,
4/8/2013 3:00 AM,10.80,13.47,51.43,56.25,2.67,84.03,72.50,32.82,61.41,32.17,0.37,0.23,0.82,0.51,0.72,0.42,2.29,2.29,,
4/8/2013 3:15 AM,10.81,13.18,51.45,55.72,2.37,84.10,65.36,85.06,57.95,79.94,0.28,0.15,0.63,0.33,0.58,0.30,1.37,1.37,,
4/8/2013 3:30 AM,10.42,12.59,50.75,54.66,2.17,85.39,55.76,39.51,56.39,39.89,0.26,0.00,0.59,0.00,0.57,0.00,1.37,0.23,,
4/8/2013 3:45 AM,10.25,12.44,50.45,54.38,2.18,86.27,57.80,24.80,57.99,48.55,0.52,0.01,1.17,0.01,1.16,0.01,2.06,0.46,,
4/8/2013 4:00 AM,9.98,12.38,49.96,54.28,2.40,86.99,54.92,52.02,55.53,51.80,0.46,0.10,1.04,0.23,1.03,0.23,1.60,1.14,,
4/8/2013 4:15 AM,10.00,12.35,50.00,54.24,2.35,88.23,59.33,36.22,59.48,42.39,0.60,0.10,1.35,0.23,1.34,0.23,1.83,1.83,,
4/8/2013 4:30 AM,9.87,12.07,49.76,53.72,2.20,88.26,54.32,44.86,54.49,44.85,0.54,0.46,1.21,1.02,1.21,1.01,2.06,2.06,,
4/8/2013 4:45 AM,9.80,12.40,49.63,54.33,2.61,88.61,53.37,52.00,53.49,43.45,0.45,0.19,1.01,0.42,1.00,0.40,1.83,1.60,,
4/8/2013 5:00 AM,9.98,12.22,49.97,53.99,2.24,87.79,56.80,60.47,67.07,0.00,0.18,0.00,0.41,0.00,0.40,0.00,1.37,0.00,,
4/8/2013 5:15 AM,10.23,12.41,50.41,54.34,2.18,87.88,62.59,61.52,67.08,213.65,0.43,0.00,0.95,0.00,0.92,0.00,1.60,0.69,,
4/8/2013 5:30 AM,10.21,11.67,50.38,53.01,1.46,87.46,63.42,308.54,70.34,277.49,0.29,0.16,0.65,0.37,0.47,0.25,1.37,1.60,,
4/8/2013 5:45 AM,10.24,11.88,50.42,53.38,1.64,87.73,69.16,244.00,64.24,246.99,0.24,0.27,0.53,0.61,0.42,0.53,1.83,1.83,,
4/8/2013 6:00 AM,10.21,11.93,50.38,53.47,1.72,87.73,64.46,263.27,64.42,253.22,0.31,0.13,0.69,0.29,0.61,0.25,1.83,1.14,,
4/8/2013 6:15 AM,10.31,11.89,50.56,53.40,1.58,88.02,56.98,240.89,57.23,241.48,0.14,0.37,0.31,0.82,0.30,0.82,0.92,1.60,,
4/8/2013 6:30 AM,10.29,11.65,50.53,52.97,1.36,88.26,40.35,254.19,49.52,256.87,0.17,0.17,0.37,0.39,0.34,0.36,1.37,1.60,,
4/8/2013 6:45 AM,10.18,11.84,50.33,53.31,1.66,89.71,62.63,241.35,94.09,242.07,0.07,0.68,0.16,1.53,0.15,1.49,0.92,2.29,,
4/8/2013 7:00 AM,10.38,11.89,50.68,53.40,1.51,90.44,101.25,233.67,108.11,232.01,0.11,0.67,0.24,1.50,0.17,1.44,1.14,2.06,,
4/8/2013 7:15 AM,10.19,11.63,50.34,52.94,1.44,89.79,62.85,257.08,60.80,255.80,0.07,0.75,0.15,1.68,0.07,1.63,0.92,2.52,,
4/8/2013 7:30 AM,10.25,11.63,50.44,52.94,1.39,89.71,98.29,245.04,166.86,245.68,0.02,0.84,0.05,1.88,0.05,1.85,0.92,2.52,,
4/8/2013 7:45 AM,10.69,11.74,51.25,53.12,1.04,88.40,166.38,237.60,71.99,233.80,0.00,0.70,0.00,1.56,0.00,1.51,0.69,2.52,,
4/8/2013 8:00 AM,10.84,11.90,51.52,53.42,1.06,85.51,81.04,251.21,71.94,247.73,0.05,0.59,0.12,1.33,0.12,1.31,0.69,2.75,,
4/8/2013 8:15 AM,11.53,12.51,52.75,54.52,0.98,82.56,183.39,230.83,0.00,231.10,0.00,0.80,0.00,1.79,0.00,1.73,0.00,2.75,,
4/8/2013 8:30 AM,12.56,13.29,54.61,55.92,0.73,77.59,250.08,235.78,261.88,237.26,0.38,1.17,0.86,2.62,0.83,2.56,2.75,4.12,,
4/8/2013 8:45 AM,13.95,14.15,57.11,57.47,0.20,71.76,231.60,249.97,236.61,250.78,0.44,1.13,0.98,2.52,0.90,2.47,2.29,3.89,,
4/8/2013 9:00 AM,15.28,15.64,59.51,60.16,0.36,66.65,245.81,249.04,258.42,248.30,0.77,1.78,1.73,3.98,1.65,3.88,5.95,8.01,,
4/8/2013 9:15 AM,17.10,17.04,62.78,62.67,-0.06,60.72,250.24,244.64,250.94,244.95,1.89,2.57,4.23,5.76,4.01,5.59,8.70,9.62,,
4/8/2013 9:30 AM,17.96,17.82,64.32,64.07,-0.14,58.77,243.33,238.77,243.42,237.80,2.50,3.43,5.59,7.66,5.27,7.33,12.37,15.80,,
4/8/2013 9:45 AM,18.63,18.48,65.53,65.27,-0.14,57.54,238.99,227.41,238.89,228.14,2.26,2.89,5.06,6.46,4.61,5.98,12.14,14.43,,
4/8/2013 10:00 AM,19.17,19.06,66.51,66.30,-0.11,56.62,225.40,221.78,233.11,224.23,2.02,2.64,4.51,5.90,3.63,5.12,15.34,15.11,,
4/8/2013 10:15 AM,19.50,19.37,67.10,66.86,-0.13,56.62,207.97,208.52,208.95,208.98,2.51,3.02,5.62,6.76,4.86,6.00,13.74,13.51,,
4/8/2013 10:30 AM,19.82,19.65,67.67,67.36,-0.17,57.15,248.91,242.64,248.76,241.21,3.90,4.67,8.71,10.44,8.21,10.05,16.95,16.95,,
4/8/2013 10:45 AM,20.06,19.88,68.12,67.79,-0.18,56.78,220.99,216.35,225.00,217.03,2.30,2.87,5.13,6.41,3.92,4.99,11.91,13.28,,
4/8/2013 11:00 AM,20.77,20.60,69.38,69.08,-0.17,54.14,235.21,223.61,244.76,231.41,2.50,3.01,5.58,6.74,4.57,5.39,16.95,14.66,,
4/8/2013 11:15 AM,21.07,20.91,69.93,69.64,-0.16,53.01,223.13,226.43,226.05,228.53,2.68,3.11,5.99,6.95,4.82,6.04,13.28,15.11,,
4/8/2013 11:30 AM,21.52,21.27,70.74,70.29,-0.25,51.68,246.59,241.70,245.05,241.46,4.05,5.12,9.07,11.46,8.33,10.35,20.15,22.44,,
4/8/2013 11:45 AM,22.03,21.82,71.66,71.28,-0.21,48.49,226.85,224.11,228.56,224.71,3.33,4.42,7.45,9.88,6.63,9.12,17.63,19.24,,
4/8/2013 12:00 PM,21.66,21.45,71.00,70.61,-0.22,50.07,231.40,229.67,234.76,231.23,4.45,5.63,9.96,12.59,8.77,11.71,24.27,26.56,,
4/8/2013 12:15 PM,21.70,21.52,71.06,70.74,-0.18,49.58,237.61,232.77,238.84,233.56,4.61,5.74,10.31,12.83,9.43,12.26,23.36,25.42,,
4/8/2013 12:30 PM,22.56,22.35,72.61,72.23,-0.21,47.31,223.95,217.47,225.78,218.11,2.90,3.95,6.49,8.83,5.64,7.75,22.44,20.61,,
4/8/2013 12:45 PM,22.63,22.43,72.73,72.37,-0.20,45.36,218.04,214.81,222.20,217.99,3.82,4.50,8.54,10.06,7.27,8.94,21.07,21.75,,
4/8/2013 1:00 PM,22.59,22.38,72.67,72.29,-0.21,45.63,226.46,221.93,226.37,222.29,3.59,4.58,8.03,10.25,7.31,9.50,18.32,22.21,,
4/8/2013 1:15 PM,22.65,22.48,72.76,72.46,-0.17,45.68,235.46,226.76,234.07,226.43,4.00,5.08,8.94,11.35,8.25,10.73,22.67,24.96,,
4/8/2013 1:30 PM,22.70,22.58,72.87,72.65,-0.12,45.67,230.47,228.22,234.61,228.58,3.04,4.02,6.80,8.99,6.06,8.33,18.32,19.92,,
4/8/2013 1:45 PM,22.34,22.18,72.21,71.92,-0.16,46.41,237.13,235.24,238.44,235.53,4.53,5.52,10.12,12.35,9.57,11.84,22.44,23.81,,
4/8/2013 2:00 PM,22.33,22.18,72.20,71.93,-0.15,46.72,232.91,226.93,233.29,227.88,4.00,5.11,8.94,11.42,7.92,10.53,21.53,23.81,,
4/8/2013 2:15 PM,22.66,22.49,72.79,72.48,-0.17,45.57,244.31,241.30,244.86,241.31,4.09,5.75,9.14,12.87,8.47,12.08,25.65,29.08,,
4/8/2013 2:30 PM,22.67,22.47,72.80,72.45,-0.19,46.53,222.32,219.33,226.35,221.90,3.46,4.57,7.73,10.21,6.87,9.43,20.84,21.53,,
4/8/2013 2:45 PM,22.70,22.55,72.86,72.59,-0.15,45.76,223.37,218.71,224.88,219.60,3.26,4.01,7.29,8.97,6.38,8.36,21.07,19.69,,
4/8/2013 3:00 PM,22.72,22.58,72.89,72.64,-0.14,46.34,221.65,222.05,221.39,221.93,2.97,3.82,6.64,8.54,5.84,7.95,16.03,19.24,,
4/8/2013 3:15 PM,23.02,22.84,73.43,73.11,-0.18,45.25,236.00,239.69,243.88,242.85,3.28,4.44,7.32,9.94,6.47,9.37,19.01,20.38,,
4/8/2013 3:30 PM,23.26,23.09,73.86,73.55,-0.17,44.46,215.34,211.93,215.63,211.75,2.96,3.75,6.62,8.38,5.49,7.27,20.84,23.59,,
4/8/2013 3:45 PM,23.39,23.17,74.09,73.71,-0.21,43.56,227.31,218.48,224.78,218.14,3.26,4.55,7.29,10.17,6.58,9.51,21.07,22.90,,
4/8/2013 4:00 PM,23.42,23.30,74.15,73.94,-0.11,43.22,229.87,227.63,228.79,227.93,3.08,3.86,6.89,8.64,5.74,7.99,17.17,21.98,,
4/8/2013 4:15 PM,23.22,23.04,73.80,73.48,-0.18,44.16,244.87,237.85,245.99,241.00,4.08,5.33,9.13,11.91,8.49,11.39,22.44,25.19,,
4/8/2013 4:30 PM,23.40,23.25,74.13,73.85,-0.15,44.05,239.46,233.34,239.67,234.26,3.89,4.80,8.69,10.72,8.16,10.15,24.50,25.42,,
4/8/2013 4:45 PM,23.56,23.40,74.40,74.12,-0.15,44.36,242.12,236.71,243.77,237.91,2.65,3.54,5.92,7.91,5.53,7.51,15.80,17.86,,
4/8/2013 5:00 PM,23.80,23.63,74.85,74.53,-0.18,42.54,239.61,236.18,240.18,237.21,3.52,4.36,7.87,9.76,7.38,9.27,17.86,19.01,,
4/8/2013 5:15 PM,23.84,23.65,74.92,74.58,-0.19,41.67,219.57,218.86,221.00,220.02,3.16,4.18,7.07,9.35,6.17,8.44,16.49,21.53,,
4/8/2013 5:30 PM,23.97,23.78,75.14,74.80,-0.19,41.58,225.90,226.60,226.94,224.87,2.95,3.81,6.59,8.52,5.87,7.83,15.80,17.63,,
4/8/2013 5:45 PM,23.98,23.81,75.17,74.86,-0.17,40.60,228.92,225.84,229.51,226.75,3.75,4.78,8.38,10.70,7.73,10.08,21.07,25.42,,
4/8/2013 6:00 PM,23.91,23.75,75.03,74.75,-0.16,40.59,231.55,222.84,231.64,222.17,3.80,5.06,8.50,11.31,7.93,10.45,20.84,22.44,,
4/8/2013 6:15 PM,23.85,23.70,74.92,74.65,-0.15,41.45,235.90,228.59,235.43,227.85,3.41,4.39,7.62,9.82,7.13,9.22,15.57,21.30,,
4/8/2013 6:30 PM,23.71,23.58,74.69,74.44,-0.14,42.66,227.42,220.17,226.42,219.15,3.52,4.29,7.88,9.60,7.40,9.18,17.63,21.98,,
4/8/2013 6:45 PM,23.52,23.41,74.33,74.14,-0.11,43.47,229.95,222.90,231.37,225.07,2.97,3.94,6.64,8.82,6.05,8.27,16.49,22.21,,
4/8/2013 7:00 PM,23.42,23.32,74.16,73.97,-0.10,43.97,223.84,216.07,226.26,217.55,2.10,3.01,4.69,6.73,4.22,6.32,16.03,18.09,,
4/8/2013 7:15 PM,23.49,23.39,74.29,74.11,-0.10,43.87,233.95,227.72,231.02,228.09,2.17,2.86,4.85,6.39,4.36,5.97,12.37,14.88,,
4/8/2013 7:30 PM,23.36,23.27,74.04,73.89,-0.08,44.46,225.12,217.11,226.32,218.03,2.52,3.06,5.64,6.83,5.25,6.39,13.51,14.20,,
4/8/2013 7:45 PM,23.23,23.17,73.82,73.70,-0.06,45.00,227.48,223.05,229.95,224.27,2.31,3.15,5.16,7.05,4.65,6.64,13.28,13.74,,
4/8/2013 8:00 PM,22.87,22.84,73.16,73.12,-0.03,46.47,228.27,224.54,228.54,225.41,1.76,2.44,3.93,5.46,3.57,5.12,11.22,15.80,,
4/8/2013 8:15 PM,22.41,22.56,72.34,72.60,0.15,48.15,227.47,228.82,231.94,229.27,1.25,2.18,2.79,4.87,2.63,4.74,8.47,10.76,,
4/8/2013 8:30 PM,22.07,22.34,71.73,72.21,0.27,49.75,229.79,230.28,233.94,229.82,1.41,2.45,3.14,5.48,2.96,5.34,6.64,9.62,,
4/8/2013 8:45 PM,21.78,22.11,71.21,71.79,0.32,50.33,226.02,229.26,228.19,229.62,1.40,2.53,3.14,5.65,2.96,5.55,6.87,9.16,,
4/8/2013 9:00 PM,21.32,21.86,70.38,71.35,0.54,51.65,203.39,220.62,210.27,221.21,0.68,2.02,1.51,4.51,1.29,4.40,7.10,8.70,,
4/8/2013 9:15 PM,20.07,21.31,68.13,70.36,1.24,55.89,296.87,244.03,266.11,241.67,0.16,1.42,0.37,3.18,0.26,3.09,4.12,6.41,,
4/8/2013 9:30 PM,19.32,20.80,66.77,69.45,1.49,59.95,189.33,244.12,169.08,244.25,0.13,1.21,0.29,2.70,0.26,2.68,0.92,3.66,,
4/8/2013 9:45 PM,18.28,20.10,64.90,68.18,1.82,64.29,235.32,249.00,229.80,248.94,0.04,1.38,0.08,3.08,0.06,3.07,0.92,4.12,,
4/8/2013 10:00 PM,17.77,19.64,63.99,67.34,1.86,67.68,96.79,246.08,94.38,246.35,0.08,1.05,0.19,2.34,0.18,2.32,1.37,4.12,,
4/8/2013 10:15 PM,17.79,19.59,64.03,67.25,1.79,69.28,107.16,252.50,161.08,253.09,0.02,1.10,0.04,2.47,0.03,2.44,0.69,4.35,,
4/8/2013 10:30 PM,17.60,19.77,63.69,67.58,2.16,70.18,205.48,239.56,212.25,239.69,0.13,1.62,0.28,3.62,0.27,3.60,1.37,5.04,,
4/8/2013 10:45 PM,16.93,19.30,62.47,66.73,2.37,73.10,280.11,250.17,297.83,249.56,0.04,1.22,0.09,2.74,0.09,2.70,1.14,4.58,,
4/8/2013 11:00 PM,16.80,19.42,62.24,66.95,2.62,73.90,141.94,249.47,148.73,248.67,0.02,1.11,0.05,2.48,0.05,2.42,0.92,3.89,,
4/8/2013 11:15 PM,16.32,19.10,61.38,66.38,2.78,75.22,90.25,267.98,0.00,268.13,0.00,1.09,0.00,2.45,0.00,2.44,0.00,2.98,,
4/8/2013 11:30 PM,16.35,18.79,61.43,65.83,2.44,75.67,119.65,259.07,140.20,262.47,0.05,0.80,0.11,1.78,0.10,1.75,0.92,2.75,,
4/8/2013 11:45 PM,15.96,18.44,60.72,65.19,2.48,76.70,133.37,231.87,0.00,231.38,0.00,0.80,0.00,1.79,0.00,1.77,0.00,2.98,,
4/9/2013,15.56,18.02,60.02,64.44,2.46,78.01,133.34,248.16,0.00,245.41,0.00,0.66,0.00,1.48,0.00,1.46,0.00,2.75,,
4/9/2013 12:15 AM,15.50,17.60,59.90,63.68,2.10,79.33,133.29,250.02,0.00,251.03,0.00,0.49,0.00,1.09,0.00,1.07,0.00,1.83,,
4/9/2013 12:30 AM,15.45,17.54,59.80,63.58,2.10,80.30,150.88,242.97,0.00,242.62,0.00,0.68,0.00,1.51,0.00,1.50,0.00,2.06,,
4/9/2013 12:45 AM,15.21,17.32,59.39,63.17,2.10,81.58,205.22,234.01,237.17,232.99,0.04,0.92,0.10,2.06,0.10,2.02,0.92,3.21,,
4/9/2013 1:00 AM,14.90,17.77,58.82,63.98,2.87,82.54,256.60,223.48,257.24,223.91,0.28,1.41,0.62,3.16,0.61,3.14,1.37,4.12,,
4/9/2013 1:15 AM,14.49,17.33,58.07,63.19,2.85,83.48,277.05,228.28,274.46,226.56,0.24,0.68,0.53,1.53,0.52,1.50,1.83,3.66,,
4/9/2013 1:30 AM,14.36,16.58,57.84,61.85,2.23,84.98,308.76,260.58,46.92,259.65,0.02,0.50,0.06,1.12,0.06,1.10,0.92,1.83,,
4/9/2013 1:45 AM,14.25,16.38,57.65,61.48,2.12,85.54,120.82,255.37,101.90,273.71,0.09,0.07,0.20,0.16,0.15,0.12,1.14,1.37,,
4/9/2013 2:00 AM,13.74,16.15,56.74,61.06,2.40,86.79,157.51,252.39,157.58,254.09,0.04,0.59,0.08,1.32,0.08,1.20,0.92,1.83,,
4/9/2013 2:15 AM,13.70,15.75,56.65,60.35,2.06,87.97,157.34,248.50,0.00,249.20,0.00,0.51,0.00,1.15,0.00,1.02,0.00,1.83,,
4/9/2013 2:30 AM,13.59,15.87,56.46,60.57,2.29,88.60,108.10,239.06,99.22,238.05,0.01,0.30,0.03,0.67,0.03,0.64,0.69,1.37,,
4/9/2013 2:45 AM,13.26,15.34,55.86,59.61,2.08,89.45,101.89,246.90,50.62,242.31,0.02,0.38,0.04,0.84,0.03,0.77,0.69,1.83,,
4/9/2013 3:00 AM,12.91,14.79,55.23,58.63,1.88,89.77,50.38,258.17,54.20,258.52,0.06,0.30,0.14,0.68,0.14,0.62,1.14,1.60,,
4/9/2013 3:15 AM,12.86,14.58,55.14,58.24,1.72,90.76,93.01,243.82,55.72,245.59,0.01,0.60,0.01,1.35,0.01,1.27,0.69,2.29,,
4/9/2013 3:30 AM,12.67,14.53,54.80,58.15,1.86,92.42,89.07,245.19,19.66,228.12,0.13,0.43,0.30,0.97,0.25,0.81,2.06,2.06,,
4/9/2013 3:45 AM,12.52,14.26,54.53,57.67,1.74,92.63,61.16,308.10,74.94,256.74,0.47,0.43,1.04,0.95,0.61,0.37,3.66,3.66,,
4/9/2013 4:00 AM,12.31,13.95,54.16,57.11,1.64,92.93,52.52,66.01,52.18,52.97,0.75,0.54,1.67,1.21,1.35,1.03,2.98,2.75,,
4/9/2013 4:15 AM,12.05,14.01,53.70,57.22,1.95,94.59,57.52,62.60,59.86,59.68,0.80,1.10,1.78,2.46,1.39,2.24,3.43,4.58,,
4/9/2013 4:30 AM,11.75,13.45,53.15,56.21,1.70,94.90,49.76,52.56,49.22,52.01,0.64,1.19,1.44,2.65,1.43,2.64,2.29,3.66,,
4/9/2013 4:45 AM,11.48,13.21,52.66,55.78,1.73,96.33,50.81,47.92,51.65,48.07,0.74,1.70,1.65,3.80,1.63,3.80,2.75,4.58,,
4/9/2013 5:00 AM,11.43,13.05,52.57,55.48,1.62,97.12,55.43,50.57,55.80,50.88,0.80,1.59,1.78,3.55,1.77,3.54,2.52,4.35,,
4/9/2013 5:15 AM,11.55,12.88,52.79,55.18,1.33,97.77,57.18,58.01,57.79,57.49,0.74,1.37,1.65,3.07,1.64,3.05,2.29,3.89,,
4/9/2013 5:30 AM,11.04,12.81,51.87,55.05,1.77,97.66,52.09,49.22,51.71,49.07,0.89,1.62,1.98,3.63,1.97,3.62,3.21,4.35,,
4/9/2013 5:45 AM,10.82,13.03,51.48,55.46,2.21,98.86,44.31,49.59,45.00,48.73,0.85,1.37,1.90,3.06,1.89,3.04,3.21,4.35,,
4/9/2013 6:00 AM,10.73,12.54,51.32,54.57,1.81,99.35,56.45,44.81,56.45,44.97,0.59,1.66,1.31,3.72,1.29,3.71,2.29,4.81,,
4/9/2013 6:15 AM,10.60,12.65,51.08,54.76,2.05,99.43,57.25,48.49,56.94,48.34,0.36,1.26,0.80,2.82,0.80,2.81,2.06,4.12,,
4/9/2013 6:30 AM,10.40,12.49,50.71,54.49,2.10,99.23,37.66,51.24,43.96,54.23,0.20,0.75,0.44,1.67,0.40,1.64,1.14,2.75,,
4/9/2013 6:45 AM,10.44,11.82,50.79,53.27,1.38,98.93,54.87,13.11,75.49,332.10,0.07,0.10,0.16,0.22,0.14,0.07,0.92,1.14,,
4/9/2013 7:00 AM,10.55,11.73,51.00,53.12,1.18,98.14,79.52,262.54,98.17,263.64,0.01,0.22,0.03,0.50,0.03,0.49,0.69,1.37,,
4/9/2013 7:15 AM,10.86,11.81,51.55,53.26,0.95,97.67,63.68,247.74,38.96,245.87,0.22,0.01,0.49,0.02,0.45,0.02,1.60,0.23,,
4/9/2013 7:30 AM,11.07,11.96,51.93,53.52,0.88,95.24,54.23,261.73,55.56,359.18,0.35,0.11,0.78,0.25,0.77,0.07,1.60,1.37,,
4/9/2013 7:45 AM,11.48,12.31,52.67,54.16,0.83,95.01,51.19,57.08,52.27,58.81,0.55,0.85,1.24,1.91,1.21,1.89,2.06,2.98,,
4/9/2013 8:00 AM,11.80,12.28,53.24,54.11,0.49,94.42,46.89,50.26,45.81,49.97,0.76,1.25,1.70,2.80,1.68,2.78,3.89,4.58,,
4/9/2013 8:15 AM,12.48,12.86,54.46,55.14,0.38,90.22,48.37,50.11,40.59,45.20,0.73,0.82,1.63,1.84,1.36,1.79,3.66,3.89,,
4/9/2013 8:30 AM,13.38,13.58,56.08,56.44,0.20,86.66,26.23,43.82,34.23,52.33,0.37,0.34,0.82,0.75,0.69,0.70,2.52,2.75,,
4/9/2013 8:45 AM,14.29,14.34,57.73,57.81,0.04,82.57,42.18,44.94,35.38,45.62,0.47,0.54,1.05,1.21,0.98,1.09,2.75,2.75,,
4/9/2013 9:00 AM,15.20,15.18,59.36,59.32,-0.03,76.20,28.27,23.93,33.86,30.41,0.54,0.53,1.21,1.18,1.14,1.13,2.52,2.29,,
4/9/2013 9:15 AM,16.26,16.14,61.27,61.06,-0.12,69.09,53.76,45.69,55.63,45.73,0.78,0.81,1.75,1.82,1.63,1.75,3.43,3.66,,
4/9/2013 9:30 AM,17.54,17.33,63.57,63.19,-0.21,64.30,32.10,34.19,32.27,34.05,1.03,1.01,2.30,2.26,2.23,2.21,3.89,3.66,,
4/9/2013 9:45 AM,19.00,18.75,66.20,65.75,-0.25,58.26,40.94,50.27,41.81,51.60,0.94,1.01,2.10,2.25,1.94,2.15,4.12,4.81,,
4/9/2013 10:00 AM,19.91,19.67,67.84,67.41,-0.24,53.09,33.87,31.86,36.39,32.20,1.30,1.43,2.91,3.21,2.79,3.11,5.72,5.95,,
4/9/2013 10:15 AM,20.08,19.91,68.15,67.83,-0.18,53.13,43.80,41.24,44.60,41.93,1.14,1.33,2.56,2.96,2.46,2.88,5.04,5.50,,
4/9/2013 10:30 AM,20.52,20.26,68.94,68.46,-0.27,50.04,93.28,98.29,105.14,103.64,1.02,1.24,2.27,2.76,1.68,2.47,5.72,5.95,,
4/9/2013 10:45 AM,21.05,20.99,69.89,69.78,-0.06,48.51,147.02,200.44,159.76,186.13,0.90,0.92,2.02,2.05,0.74,1.02,5.95,7.10,,
4/9/2013 11:00 AM,21.63,21.53,70.93,70.76,-0.10,48.16,280.90,269.74,283.46,274.70,2.15,2.35,4.81,5.26,4.44,4.78,9.85,9.85,,
4/9/2013 11:15 AM,22.00,21.91,71.60,71.44,-0.09,49.33,283.98,272.27,275.26,266.53,2.34,2.56,5.24,5.73,4.61,5.24,13.28,14.66,,
4/9/2013 11:30 AM,22.68,22.48,72.83,72.46,-0.21,49.48,247.05,242.17,250.38,244.30,2.41,3.03,5.38,6.77,4.64,6.08,11.68,12.14,,
4/9/2013 11:45 AM,22.79,22.65,73.02,72.77,-0.13,50.20,216.44,227.16,224.29,221.38,1.60,1.85,3.57,4.15,1.96,2.69,9.62,9.16,,
4/9/2013 12:00 PM,22.86,22.76,73.15,72.96,-0.10,49.69,259.76,250.60,256.86,249.86,2.73,3.28,6.11,7.34,5.62,6.97,15.34,14.66,,
4/9/2013 12:15 PM,23.59,23.46,74.46,74.23,-0.13,48.06,228.88,221.48,226.34,223.35,2.97,3.45,6.64,7.71,4.85,6.37,16.49,17.40,,
4/9/2013 12:30 PM,23.86,23.66,74.95,74.58,-0.20,47.65,210.61,209.70,211.48,209.09,3.15,3.96,7.03,8.85,6.05,7.83,14.66,18.55,,
4/9/2013 12:45 PM,24.24,24.03,75.64,75.26,-0.21,46.51,232.60,233.16,237.69,235.79,3.07,3.79,6.87,8.47,5.50,7.36,16.49,18.32,,
4/9/2013 1:00 PM,23.54,23.37,74.38,74.07,-0.17,49.18,236.71,233.17,239.15,232.23,2.62,3.61,5.86,8.06,5.36,7.51,16.72,15.57,,
4/9/2013 1:15 PM,24.17,24.02,75.50,75.23,-0.15,47.78,248.89,241.81,249.33,244.45,3.30,4.30,7.38,9.61,6.91,9.21,16.72,19.46,,
4/9/2013 1:30 PM,24.52,24.28,76.13,75.71,-0.23,46.89,246.80,245.69,246.18,244.26,3.44,4.56,7.68,10.20,6.97,9.51,15.57,18.32,,
4/9/2013 1:45 PM,25.09,24.81,77.17,76.66,-0.28,43.55,250.61,245.91,252.44,248.81,3.96,4.98,8.86,11.13,8.15,10.43,19.92,22.21,,
4/9/2013 2:00 PM,24.87,24.68,76.77,76.43,-0.19,44.78,239.64,236.85,246.73,242.39,2.27,3.18,5.07,7.10,4.47,6.64,13.05,16.26,,
4/9/2013 2:15 PM,25.08,24.95,77.15,76.91,-0.13,44.35,210.36,220.47,223.31,227.10,2.59,3.17,5.79,7.08,4.46,6.13,16.26,17.63,,
4/9/2013 2:30 PM,25.41,25.21,77.74,77.38,-0.20,42.95,206.98,206.12,207.62,208.65,2.15,2.72,4.80,6.08,4.02,5.47,13.28,17.40,,
4/9/2013 2:45 PM,25.44,25.26,77.79,77.46,-0.18,42.58,215.96,216.15,219.22,217.56,2.76,3.65,6.17,8.17,5.18,7.32,13.51,15.80,,
4/9/2013 3:00 PM,26.10,25.87,78.98,78.57,-0.23,41.70,223.33,224.11,224.05,227.12,2.95,3.56,6.59,7.96,5.38,7.01,15.11,17.63,,
4/9/2013 3:15 PM,25.95,25.71,78.70,78.28,-0.24,41.83,233.23,231.30,235.86,231.28,3.66,4.75,8.18,10.62,7.40,10.02,18.55,21.07,,
4/9/2013 3:30 PM,26.24,25.99,79.23,78.79,-0.25,41.29,196.06,193.83,204.15,200.65,2.92,3.72,6.52,8.33,5.37,7.32,16.49,16.72,,
4/9/2013 3:45 PM,26.36,26.18,79.45,79.12,-0.19,40.48,200.01,206.15,188.42,198.45,2.72,3.35,6.09,7.50,4.73,6.08,16.49,17.40,,
4/9/2013 4:00 PM,26.30,26.13,79.34,79.04,-0.16,40.16,231.42,215.92,229.73,217.87,2.31,2.91,5.16,6.52,4.26,5.49,15.57,16.49,,
4/9/2013 4:15 PM,26.17,26.03,79.11,78.85,-0.14,40.31,225.86,219.86,228.30,219.85,4.01,4.51,8.97,10.09,8.13,9.54,19.24,20.15,,
4/9/2013 4:30 PM,26.18,26.00,79.13,78.80,-0.19,40.85,211.15,211.18,211.04,207.52,2.66,3.45,5.94,7.71,4.79,6.68,16.49,20.61,,
4/9/2013 4:45 PM,26.33,26.16,79.40,79.08,-0.18,40.01,231.71,224.54,229.78,224.58,3.37,4.10,7.53,9.17,6.67,8.41,16.03,18.55,,
4/9/2013 5:00 PM,26.16,26.00,79.08,78.79,-0.16,40.75,205.53,199.07,211.17,201.87,2.62,3.31,5.86,7.40,4.79,6.69,16.49,17.17,,
4/9/2013 5:15 PM,26.08,25.92,78.95,78.65,-0.16,41.57,235.19,233.64,237.02,234.78,2.61,3.20,5.83,7.15,5.24,6.58,14.20,13.74,,
4/9/2013 5:30 PM,26.23,26.07,79.21,78.93,-0.16,41.24,240.58,235.69,242.97,237.05,3.27,4.37,7.32,9.76,6.91,9.35,15.80,16.72,,
4/9/2013 5:45 PM,26.03,25.90,78.86,78.62,-0.14,42.67,234.94,236.06,235.80,235.46,2.34,3.27,5.24,7.32,4.70,6.85,12.37,13.51,,
4/9/2013 6:00 PM,25.95,25.83,78.71,78.49,-0.12,42.98,229.95,224.77,231.94,226.94,2.26,2.99,5.06,6.69,4.43,6.14,15.11,15.80,,
4/9/2013 6:15 PM,25.90,25.78,78.62,78.40,-0.13,42.07,238.00,237.66,239.00,237.82,3.35,4.23,7.50,9.47,6.91,8.98,16.95,16.49,,
4/9/2013 6:30 PM,25.62,25.51,78.12,77.92,-0.11,43.23,239.78,238.84,241.70,240.97,2.20,3.03,4.92,6.78,4.66,6.47,12.82,13.97,,
4/9/2013 6:45 PM,25.54,25.44,77.96,77.78,-0.10,43.99,236.39,236.39,239.15,236.71,2.08,2.93,4.66,6.55,4.31,6.25,9.62,12.59,,
4/9/2013 7:00 PM,25.40,25.32,77.71,77.57,-0.08,44.44,220.55,218.38,222.98,219.26,1.57,2.21,3.50,4.94,3.26,4.69,9.62,9.16,,
4/9/2013 7:15 PM,25.20,25.15,77.37,77.27,-0.05,45.05,216.89,220.40,224.82,221.46,1.43,2.08,3.21,4.66,2.79,4.34,7.10,9.85,,
4/9/2013 7:30 PM,25.15,25.07,77.26,77.12,-0.08,44.25,232.06,222.11,234.85,223.40,1.65,2.18,3.69,4.87,3.49,4.61,9.39,11.68,,
4/9/2013 7:45 PM,24.65,24.63,76.38,76.33,-0.02,46.86,234.50,230.41,238.10,232.02,1.20,1.86,2.69,4.16,2.50,4.00,7.56,7.33,,
4/9/2013 8:00 PM,23.99,24.17,75.19,75.50,0.18,50.15,246.39,245.23,249.10,245.77,1.18,1.93,2.65,4.32,2.50,4.16,7.79,8.47,,
4/9/2013 8:15 PM,23.21,23.75,73.78,74.75,0.54,52.99,288.94,283.52,289.60,284.98,0.95,1.97,2.12,4.40,2.06,4.31,6.18,7.79,,
4/9/2013 8:30 PM,23.13,23.49,73.64,74.28,0.36,54.18,237.13,266.40,241.06,268.53,0.97,1.93,2.16,4.31,1.90,4.03,5.27,7.79,,
4/9/2013 8:45 PM,22.54,23.29,72.58,73.93,0.75,56.11,240.71,242.13,241.62,242.58,0.81,1.94,1.80,4.35,1.65,4.28,4.12,6.18,,
4/9/2013 9:00 PM,21.72,22.84,71.09,73.12,1.13,59.65,239.90,241.90,244.22,241.98,0.54,1.93,1.21,4.32,1.18,4.30,2.75,5.72,,
4/9/2013 9:15 PM,21.38,22.61,70.48,72.69,1.23,61.93,228.83,240.11,236.60,240.10,0.60,1.93,1.33,4.32,1.22,4.30,3.66,5.27,,
4/9/2013 9:30 PM,20.60,21.95,69.07,71.50,1.35,65.21,241.90,241.68,244.52,241.57,0.64,1.93,1.42,4.32,1.31,4.30,3.66,6.41,,
4/9/2013 9:45 PM,20.93,21.86,69.67,71.35,0.93,65.88,214.54,232.47,219.78,232.69,0.82,2.35,1.83,5.26,1.68,5.23,3.66,6.64,,
4/9/2013 10:00 PM,20.56,21.85,69.00,71.33,1.29,65.37,204.14,231.88,226.62,231.91,0.39,1.98,0.88,4.42,0.79,4.39,3.43,6.41,,
4/9/2013 10:15 PM,20.64,21.68,69.16,71.03,1.04,66.82,196.31,228.94,199.13,229.52,0.41,1.93,0.92,4.32,0.77,4.25,3.21,6.41,,
4/9/2013 10:30 PM,20.00,21.65,68.00,70.97,1.65,66.55,176.57,234.59,169.10,233.62,0.05,1.29,0.11,2.89,0.09,2.81,1.37,5.27,,
4/9/2013 10:45 PM,19.21,20.99,66.58,69.79,1.78,71.64,238.23,220.88,246.12,222.06,0.54,1.05,1.21,2.35,1.18,2.30,2.98,4.58,,
4/9/2013 11:00 PM,18.50,20.75,65.29,69.35,2.26,74.38,256.88,241.39,258.30,242.21,0.32,1.33,0.71,2.97,0.68,2.85,2.75,7.10,,
4/9/2013 11:15 PM,18.07,20.35,64.53,68.63,2.28,77.28,192.12,261.94,269.83,262.53,0.01,1.37,0.03,3.06,0.02,3.03,0.69,4.58,,
4/9/2013 11:30 PM,17.89,19.82,64.20,67.68,1.94,77.47,153.90,240.93,155.34,241.34,0.10,1.17,0.23,2.61,0.22,2.59,1.14,4.12,,
4/9/2013 11:45 PM,17.55,19.67,63.59,67.41,2.12,79.36,18.54,253.11,98.19,253.20,0.01,0.88,0.03,1.96,0.03,1.94,0.92,2.98,,
4/10/2013,17.37,19.49,63.27,67.08,2.12,79.99,173.30,240.73,168.22,242.21,0.01,0.99,0.01,2.22,0.01,2.19,0.46,3.66,,
4/10/2013 12:15 AM,17.15,19.26,62.88,66.67,2.10,80.59,169.11,230.65,169.11,231.18,0.00,0.88,0.00,1.97,0.00,1.95,0.46,2.98,,
4/10/2013 12:30 AM,16.97,19.23,62.54,66.61,2.26,81.91,244.64,230.34,282.50,230.49,0.02,1.17,0.03,2.61,0.03,2.60,0.69,3.66,,
4/10/2013 12:45 AM,16.62,19.03,61.91,66.25,2.41,83.86,290.30,230.74,290.40,231.01,0.00,1.04,0.01,2.32,0.01,2.28,0.46,3.21,,
4/10/2013 1:00 AM,16.59,18.72,61.86,65.69,2.13,84.32,308.39,230.18,354.11,230.35,0.01,0.74,0.03,1.64,0.03,1.62,0.92,2.52,,
4/10/2013 1:15 AM,16.46,18.43,61.63,65.17,1.97,85.05,196.71,233.63,167.48,233.03,0.03,0.94,0.07,2.10,0.07,2.07,0.92,3.21,,
4/10/2013 1:30 AM,16.21,18.40,61.18,65.12,2.19,86.14,260.63,220.12,263.71,220.89,0.04,0.89,0.09,2.00,0.09,1.97,0.69,3.43,,
4/10/2013 1:45 AM,16.08,18.41,60.94,65.14,2.33,87.21,289.97,211.98,289.96,212.12,0.03,0.65,0.07,1.46,0.07,1.45,0.92,2.75,,
4/10/2013 2:00 AM,15.78,17.80,60.40,64.03,2.02,87.67,259.77,236.69,272.84,235.89,0.03,0.69,0.06,1.55,0.04,1.50,0.92,2.29,,
4/10/2013 2:15 AM,15.62,17.47,60.12,63.44,1.84,88.75,216.29,244.08,177.88,243.67,0.01,0.96,0.03,2.15,0.03,2.11,0.69,2.75,,
4/10/2013 2:30 AM,15.39,17.41,59.70,63.34,2.03,89.69,174.37,227.19,0.00,227.83,0.00,0.58,0.00,1.30,0.00,1.27,0.00,2.52,,
4/10/2013 2:45 AM,14.96,16.93,58.94,62.47,1.96,90.90,153.24,240.09,0.00,240.52,0.00,0.53,0.00,1.18,0.00,1.17,0.00,2.06,,
4/10/2013 3:00 AM,14.87,16.43,58.77,61.57,1.56,92.69,165.15,242.52,174.59,242.77,0.03,0.86,0.06,1.92,0.06,1.89,1.14,2.52,,
4/10/2013 3:15 AM,14.79,16.27,58.62,61.29,1.48,93.69,174.55,243.87,174.55,243.30,0.02,0.94,0.04,2.11,0.04,2.08,0.69,2.75,,
4/10/2013 3:30 AM,14.35,16.09,57.82,60.96,1.75,95.02,174.54,242.45,0.00,242.83,0.00,0.83,0.00,1.85,0.00,1.82,0.00,2.75,,
4/10/2013 3:45 AM,14.13,15.94,57.43,60.70,1.81,96.08,205.47,229.49,268.34,229.51,0.06,1.14,0.12,2.54,0.12,2.51,0.92,3.43,,
4/10/2013 4:00 AM,13.94,15.73,57.09,60.31,1.79,97.32,272.01,229.26,271.81,229.30,0.11,1.30,0.25,2.91,0.24,2.89,1.14,3.66,,
4/10/2013 4:15 AM,13.93,15.37,57.08,59.67,1.44,98.54,291.60,235.75,291.64,236.06,0.02,1.10,0.04,2.46,0.04,2.44,0.92,3.43,,
4/10/2013 4:30 AM,13.72,14.80,56.70,58.65,1.08,98.82,246.47,246.57,244.73,246.77,0.25,1.17,0.55,2.61,0.48,2.59,1.37,3.43,,
4/10/2013 4:45 AM,13.79,14.66,56.83,58.39,0.87,99.34,167.47,228.31,120.76,229.61,0.01,0.94,0.03,2.11,0.02,2.07,0.69,3.21,,
4/10/2013 5:00 AM,13.56,14.61,56.41,58.30,1.05,99.66,82.56,246.57,0.00,245.79,0.00,0.54,0.00,1.21,0.00,1.17,0.00,1.83,,
4/10/2013 5:15 AM,13.23,14.56,55.81,58.20,1.33,99.65,86.12,234.36,0.00,237.24,0.00,0.27,0.00,0.59,0.00,0.53,0.00,1.37,,
4/10/2013 5:30 AM,12.84,14.10,55.12,57.38,1.26,98.97,60.34,336.04,59.64,19.56,0.56,0.13,1.26,0.28,1.25,0.15,2.06,1.60,,
4/10/2013 5:45 AM,12.56,14.22,54.60,57.59,1.66,99.54,63.47,66.91,54.96,68.94,0.42,0.31,0.94,0.69,0.92,0.66,2.29,1.83,,
4/10/2013 6:00 AM,12.38,14.28,54.29,57.70,1.89,99.68,60.44,268.37,61.65,243.41,0.04,0.08,0.09,0.18,0.09,0.17,0.92,1.14,,
4/10/2013 6:15 AM,12.29,13.98,54.13,57.17,1.69,99.60,59.22,276.42,56.95,239.24,0.22,0.13,0.49,0.30,0.46,0.25,1.37,1.60,,
4/10/2013 6:30 AM,12.31,13.80,54.16,56.85,1.49,99.35,75.98,319.05,83.57,226.88,0.22,0.10,0.49,0.22,0.45,0.18,1.14,1.14,,
4/10/2013 6:45 AM,12.16,13.89,53.88,56.99,1.73,99.70,106.87,240.72,106.85,242.53,0.02,0.31,0.04,0.70,0.04,0.68,0.69,1.37,,
4/10/2013 7:00 AM,12.23,13.61,54.01,56.49,1.38,99.76,106.90,263.11,0.00,263.35,0.00,0.63,0.00,1.41,0.00,1.41,0.00,2.06,,
4/10/2013 7:15 AM,12.14,13.57,53.86,56.42,1.42,99.83,155.23,249.64,202.62,247.92,0.01,1.09,0.03,2.44,0.03,2.39,0.69,3.43,,
4/10/2013 7:30 AM,12.45,13.37,54.41,56.07,0.92,99.88,244.50,233.81,249.68,233.91,0.34,1.42,0.77,3.17,0.71,3.15,2.29,4.35,,
4/10/2013 7:45 AM,12.55,13.64,54.58,56.56,1.10,99.76,270.32,240.95,228.45,241.07,0.07,1.13,0.16,2.53,0.15,2.52,1.37,3.43,,
4/10/2013 8:00 AM,13.33,14.33,55.99,57.79,1.00,95.02,236.94,224.61,217.19,224.74,0.06,0.83,0.14,1.85,0.12,1.82,1.37,2.98,,
4/10/2013 8:15 AM,13.79,14.80,56.82,58.64,1.01,85.40,271.39,223.08,271.50,223.42,0.11,0.37,0.24,0.82,0.24,0.79,0.92,1.60,,
4/10/2013 8:30 AM,14.81,15.89,58.67,60.60,1.07,80.13,267.62,220.54,269.69,222.70,0.17,0.67,0.38,1.50,0.38,1.46,1.14,2.52,,
4/10/2013 8:45 AM,15.86,16.71,60.54,62.08,0.86,76.19,218.86,229.73,215.51,229.54,0.09,1.00,0.20,2.23,0.16,2.21,1.14,3.21,,
4/10/2013 9:00 AM,17.83,18.28,64.10,64.90,0.45,71.72,228.40,241.62,233.29,244.56,0.72,1.54,1.60,3.44,1.47,3.24,4.58,7.33,,
4/10/2013 9:15 AM,19.46,19.40,67.03,66.92,-0.06,65.61,278.36,283.81,281.47,285.08,2.20,2.77,4.91,6.19,4.62,5.94,10.30,11.22,,
4/10/2013 9:30 AM,20.06,19.98,68.10,67.96,-0.08,62.77,293.00,288.85,293.32,288.88,1.88,2.06,4.20,4.61,3.99,4.40,8.24,8.93,,
4/10/2013 9:45 AM,20.79,20.67,69.42,69.21,-0.11,60.11,241.86,236.34,237.35,233.53,1.93,2.41,4.32,5.40,3.90,5.08,10.30,11.45,,
4/10/2013 10:00 AM,21.06,20.88,69.90,69.58,-0.18,59.01,236.76,234.69,238.36,236.30,2.67,3.36,5.96,7.51,5.64,7.24,12.82,14.66,,
4/10/2013 10:15 AM,21.46,21.26,70.62,70.27,-0.20,58.21,228.03,230.49,229.02,230.40,2.62,3.49,5.86,7.80,5.46,7.41,11.91,13.51,,
4/10/2013 10:30 AM,21.81,21.59,71.27,70.86,-0.23,57.30,241.53,244.83,245.23,246.14,2.74,3.49,6.13,7.81,5.70,7.44,12.14,14.20,,
4/10/2013 10:45 AM,22.18,21.98,71.92,71.56,-0.20,55.57,241.16,245.66,246.78,246.47,2.47,3.18,5.53,7.10,5.15,6.79,11.91,12.82,,
4/10/2013 11:00 AM,22.60,22.40,72.69,72.32,-0.20,53.68,250.80,248.15,250.28,248.71,2.67,3.43,5.98,7.67,5.51,7.29,11.68,12.82,,
4/10/2013 11:15 AM,23.06,22.84,73.51,73.11,-0.22,52.14,255.31,251.37,255.52,252.35,3.59,4.56,8.02,10.21,7.60,9.87,15.57,18.32,,
4/10/2013 11:30 AM,23.50,23.25,74.30,73.84,-0.25,50.99,252.71,246.43,252.25,247.36,4.15,5.24,9.28,11.71,8.65,11.23,15.57,18.55,,
4/10/2013 11:45 AM,24.06,23.87,75.30,74.97,-0.18,48.68,230.43,228.12,233.09,229.79,3.12,3.85,6.98,8.60,6.37,7.99,15.57,18.09,,
4/10/2013 12:00 PM,24.39,24.14,75.90,75.46,-0.24,47.44,245.69,245.88,245.49,243.70,3.23,3.91,7.22,8.75,6.70,8.31,14.20,15.34,,
4/10/2013 12:15 PM,25.09,24.84,77.17,76.71,-0.25,45.94,242.73,241.47,243.10,242.12,3.09,4.09,6.92,9.15,6.13,8.51,17.63,20.38,,
4/10/2013 12:30 PM,25.05,24.78,77.09,76.61,-0.26,44.72,250.63,248.27,251.83,248.80,4.99,6.67,11.16,14.92,10.50,14.49,20.84,22.90,,
4/10/2013 12:45 PM,25.20,24.97,77.36,76.94,-0.23,44.80,257.61,254.33,256.92,253.74,4.43,5.49,9.91,12.28,9.39,11.95,19.46,21.53,,
4/10/2013 1:00 PM,25.63,25.48,78.13,77.86,-0.15,43.88,251.38,243.73,258.20,252.07,2.49,3.20,5.58,7.17,5.04,6.69,13.28,16.26,,
4/10/2013 1:15 PM,25.75,25.55,78.35,77.99,-0.20,42.08,260.54,255.78,260.44,255.85,3.77,4.76,8.43,10.65,8.09,10.45,17.63,17.17,,
4/10/2013 1:30 PM,26.05,25.85,78.89,78.53,-0.20,42.11,241.08,238.34,246.90,241.71,2.76,3.39,6.17,7.58,5.42,6.90,15.57,14.66,,
4/10/2013 1:45 PM,26.25,26.06,79.26,78.91,-0.19,41.91,255.13,251.79,265.06,261.57,2.63,3.02,5.87,6.76,5.02,6.06,16.95,17.63,,
4/10/2013 2:00 PM,26.82,26.61,80.27,79.90,-0.21,39.70,239.44,234.19,238.80,233.14,3.55,4.17,7.95,9.32,7.37,8.79,18.55,19.24,,
4/10/2013 2:15 PM,26.67,26.50,80.00,79.70,-0.17,39.87,254.25,252.05,254.32,252.10,2.67,3.16,5.97,7.07,5.50,6.70,15.11,17.86,,
4/10/2013 2:30 PM,26.98,26.88,80.57,80.39,-0.10,39.47,259.99,255.22,265.86,258.75,2.95,3.65,6.61,8.15,5.83,7.23,15.57,17.86,,
4/10/2013 2:45 PM,27.31,27.15,81.16,80.87,-0.16,38.25,220.13,221.44,214.61,219.13,2.41,2.95,5.38,6.60,4.03,5.56,13.51,15.11,,
4/10/2013 3:00 PM,27.59,27.41,81.66,81.34,-0.18,37.65,223.44,224.51,221.55,220.61,2.67,2.96,5.97,6.61,4.71,5.45,18.55,16.49,,
4/10/2013 3:15 PM,28.05,27.86,82.49,82.15,-0.19,36.92,219.27,216.12,219.72,218.05,2.55,2.96,5.70,6.62,4.75,5.69,14.20,14.20,,
4/10/2013 3:30 PM,27.86,27.64,82.14,81.75,-0.22,37.02,257.37,259.80,256.88,259.55,3.31,3.86,7.39,8.63,7.00,8.28,16.26,16.26,,
4/10/2013 3:45 PM,27.84,27.65,82.11,81.78,-0.18,37.15,248.55,247.86,251.79,250.33,2.88,3.58,6.44,8.00,5.90,7.47,15.34,14.20,,
4/10/2013 4:00 PM,27.82,27.71,82.07,81.88,-0.11,36.71,280.22,276.49,275.80,269.20,2.83,3.23,6.33,7.23,5.83,6.77,19.92,20.15,,
4/10/2013 4:15 PM,28.03,27.84,82.45,82.11,-0.19,35.24,243.80,241.62,253.02,250.09,2.69,3.07,6.01,6.86,4.53,5.91,12.82,15.57,,
4/10/2013 4:30 PM,28.23,28.13,82.81,82.64,-0.10,34.58,241.04,234.10,244.92,237.55,2.24,2.61,5.01,5.83,3.79,4.70,16.95,18.09,,
4/10/2013 4:45 PM,28.40,28.23,83.11,82.81,-0.17,33.86,252.61,250.32,253.89,251.80,2.96,3.32,6.61,7.43,6.26,7.08,18.32,19.46,,
4/10/2013 5:00 PM,28.53,28.32,83.36,82.97,-0.21,33.52,249.18,249.24,249.07,248.24,2.87,3.57,6.42,7.97,6.07,7.67,14.43,16.26,,
4/10/2013 5:15 PM,28.70,28.49,83.67,83.29,-0.21,32.48,261.18,255.47,262.20,256.08,3.53,4.42,7.90,9.88,7.33,9.49,16.49,16.95,,
4/10/2013 5:30 PM,28.70,28.48,83.66,83.27,-0.22,32.27,255.65,248.94,258.11,251.19,3.15,3.98,7.04,8.90,6.69,8.60,16.49,17.86,,
4/10/2013 5:45 PM,28.94,28.73,84.09,83.72,-0.20,32.47,249.58,245.40,248.79,245.34,3.34,4.03,7.47,9.01,7.01,8.59,13.28,14.43,,
4/10/2013 6:00 PM,28.95,28.72,84.10,83.69,-0.23,32.47,238.93,237.65,240.36,237.46,3.12,4.19,6.99,9.37,6.24,8.46,13.74,17.40,,
4/10/2013 6:15 PM,28.88,28.67,83.98,83.60,-0.21,32.85,227.10,226.40,226.98,226.69,2.90,3.84,6.49,8.58,5.79,7.94,16.03,17.86,,
4/10/2013 6:30 PM,28.76,28.58,83.77,83.45,-0.18,33.53,239.62,234.51,240.51,236.08,2.61,3.62,5.84,8.10,5.27,7.49,13.97,17.17,,
4/10/2013 6:45 PM,28.56,28.42,83.40,83.16,-0.14,34.42,242.42,240.54,244.01,240.41,2.23,3.12,4.98,6.97,4.55,6.47,12.14,13.51,,
4/10/2013 7:00 PM,28.45,28.33,83.21,82.99,-0.12,34.97,235.44,232.36,235.47,230.48,1.91,2.49,4.28,5.56,4.02,5.28,10.30,12.14,,
4/10/2013 7:15 PM,28.14,28.05,82.66,82.49,-0.09,36.16,235.50,226.85,235.05,226.83,1.88,2.41,4.21,5.39,3.94,5.13,10.53,12.37,,
4/10/2013 7:30 PM,27.65,27.58,81.76,81.64,-0.07,37.90,233.16,226.27,234.12,228.01,1.81,2.41,4.05,5.39,3.76,5.09,8.70,10.30,,
4/10/2013 7:45 PM,27.11,27.09,80.80,80.77,-0.02,40.41,227.73,224.20,227.96,223.67,1.64,2.33,3.68,5.21,3.40,5.05,8.01,11.22,,
4/10/2013 8:00 PM,26.59,26.71,79.86,80.08,0.12,42.76,221.84,223.03,222.46,222.89,1.23,2.44,2.76,5.47,2.57,5.30,7.10,10.08,,
4/10/2013 8:15 PM,26.15,26.24,79.07,79.24,0.09,44.82,203.99,223.17,205.71,223.18,0.43,1.42,0.97,3.17,0.87,3.06,3.66,5.95,,
4/10/2013 8:30 PM,25.05,25.66,77.09,78.18,0.61,47.70,214.21,225.71,196.89,226.82,0.19,1.15,0.42,2.56,0.39,2.48,1.83,5.04,,
4/10/2013 8:45 PM,24.05,25.22,75.28,77.40,1.18,51.81,133.85,206.27,95.55,208.48,0.08,0.84,0.17,1.87,0.14,1.75,1.37,4.35,,
4/10/2013 9:00 PM,22.90,24.92,73.22,76.85,2.02,56.20,53.18,182.62,54.24,194.21,0.50,0.69,1.11,1.54,1.07,1.38,2.75,5.72,,
4/10/2013 9:15 PM,22.02,24.20,71.64,75.56,2.17,59.76,53.10,235.96,52.83,204.65,0.52,0.22,1.17,0.49,1.14,0.44,2.06,2.75,,
4/10/2013 9:30 PM,21.61,23.44,70.90,74.19,1.83,63.06,70.86,23.24,69.00,42.11,0.64,0.19,1.44,0.42,1.42,0.40,2.75,1.83,,
4/10/2013 9:45 PM,20.97,23.07,69.74,73.53,2.11,65.04,62.03,36.04,61.11,37.54,0.77,0.60,1.72,1.33,1.70,1.32,2.98,2.52,,
4/10/2013 10:00 PM,20.43,22.86,68.77,73.15,2.43,67.93,57.83,50.24,56.99,49.36,0.67,0.76,1.50,1.70,1.48,1.67,2.75,2.52,,
4/10/2013 10:15 PM,19.87,22.12,67.77,71.81,2.24,70.63,75.49,46.83,67.55,47.19,0.26,0.78,0.59,1.75,0.55,1.73,1.83,2.75,,
4/10/2013 10:30 PM,19.81,21.94,67.65,71.50,2.14,71.93,74.38,43.45,74.36,44.16,0.27,0.28,0.61,0.63,0.59,0.62,1.37,1.37,,
4/10/2013 10:45 PM,19.54,21.89,67.18,71.41,2.35,73.05,61.46,252.55,56.46,214.71,0.23,0.08,0.52,0.19,0.49,0.15,1.83,2.29,,
4/10/2013 11:00 PM,19.26,22.34,66.68,72.22,3.08,73.68,66.97,243.94,52.34,240.78,0.21,0.78,0.46,1.74,0.40,1.45,1.60,6.18,,
4/10/2013 11:15 PM,19.27,22.42,66.68,72.36,3.15,75.26,48.31,244.31,336.42,242.41,0.17,1.25,0.37,2.80,0.04,2.66,1.60,7.33,,
4/10/2013 11:30 PM,20.23,22.77,68.42,72.99,2.54,72.87,242.48,231.95,243.95,232.06,0.59,1.88,1.33,4.21,1.01,3.94,3.66,9.16,,
4/10/2013 11:45 PM,22.69,23.63,72.84,74.54,0.94,62.89,243.46,218.30,228.45,215.98,1.23,2.05,2.74,4.59,2.23,4.20,10.30,13.51,,
4/11/2013,23.60,23.88,74.47,74.98,0.28,54.77,215.71,211.40,214.71,209.15,1.85,2.89,4.14,6.47,3.43,5.81,12.37,15.11,,
4/11/2013 12:15 AM,23.63,23.80,74.53,74.84,0.17,52.81,225.97,211.86,226.88,211.31,2.05,2.92,4.59,6.53,3.84,5.87,12.82,17.40,,
4/11/2013 12:30 AM,23.76,23.88,74.77,74.98,0.12,52.27,219.86,208.98,221.23,206.56,2.15,3.13,4.80,7.00,4.09,6.44,13.97,16.26,,
4/11/2013 12:45 AM,23.66,23.73,74.59,74.71,0.07,52.28,212.74,205.49,209.79,198.52,1.15,1.96,2.57,4.38,1.93,3.67,11.91,13.28,,
4/11/2013 1:00 AM,23.56,23.61,74.40,74.49,0.05,52.50,214.02,207.23,213.51,207.41,1.65,2.25,3.68,5.04,3.07,4.41,11.68,13.28,,
4/11/2013 1:15 AM,22.84,23.03,73.11,73.45,0.19,54.94,242.95,236.00,246.73,237.87,1.40,2.20,3.13,4.91,2.98,4.75,8.93,8.93,,
4/11/2013 1:30 AM,22.38,22.70,72.28,72.87,0.32,56.81,246.10,242.24,246.48,242.60,1.34,2.19,2.99,4.91,2.84,4.80,6.41,7.33,,
4/11/2013 1:45 AM,22.11,22.59,71.80,72.67,0.48,57.92,225.35,226.34,229.24,227.86,0.78,1.82,1.73,4.08,1.55,3.95,4.58,6.64,,
4/11/2013 2:00 AM,22.03,22.55,71.65,72.59,0.52,58.57,251.57,232.33,253.69,231.70,0.90,1.70,2.02,3.80,1.94,3.66,4.12,7.56,,
4/11/2013 2:15 AM,21.62,22.23,70.92,72.01,0.60,60.34,245.14,241.80,251.24,242.34,0.79,1.77,1.76,3.95,1.67,3.89,4.12,6.41,,
4/11/2013 2:30 AM,21.46,22.28,70.63,72.10,0.82,61.12,252.82,237.62,255.36,236.44,0.52,1.59,1.17,3.55,1.04,3.39,4.81,7.56,,
4/11/2013 2:45 AM,21.88,22.27,71.38,72.08,0.39,59.51,247.42,233.22,248.39,232.37,1.18,1.86,2.65,4.17,2.28,3.75,9.85,11.22,,
4/11/2013 3:00 AM,21.99,22.25,71.57,72.05,0.26,58.45,257.32,241.30,257.95,240.83,1.33,1.99,2.97,4.46,2.80,4.27,6.41,8.24,,
4/11/2013 3:15 AM,21.82,22.13,71.28,71.83,0.30,58.52,257.11,239.00,256.02,238.97,1.39,2.11,3.11,4.71,2.95,4.49,6.41,8.93,,
4/11/2013 3:30 AM,21.91,22.11,71.43,71.79,0.20,58.28,251.13,244.25,253.07,243.94,1.74,2.42,3.88,5.42,3.71,5.24,8.24,9.39,,
4/11/2013 3:45 AM,21.59,21.81,70.85,71.25,0.22,59.01,250.43,247.27,251.99,247.00,1.26,1.97,2.82,4.41,2.70,4.28,5.27,7.33,,
4/11/2013 4:00 AM,21.05,21.40,69.89,70.53,0.35,61.21,233.64,253.36,239.08,253.78,0.76,1.60,1.71,3.57,1.51,3.51,3.21,5.95,,
4/11/2013 4:15 AM,20.78,21.39,69.41,70.51,0.61,62.58,239.12,248.61,245.18,248.82,0.60,1.66,1.34,3.72,1.20,3.67,3.43,6.41,,
4/11/2013 4:30 AM,20.34,21.05,68.61,69.88,0.71,65.26,239.52,250.22,247.18,250.87,0.51,1.69,1.13,3.78,1.06,3.75,3.43,6.41,,
4/11/2013 4:45 AM,19.89,20.39,67.81,68.70,0.50,67.56,202.86,254.56,228.58,257.26,0.41,1.27,0.93,2.84,0.86,2.74,3.21,5.50,,
4/11/2013 5:00 AM,19.67,20.04,67.41,68.06,0.37,68.58,219.74,246.84,227.90,249.00,0.56,1.55,1.26,3.46,1.12,3.38,2.98,5.95,,
4/11/2013 5:15 AM,19.29,19.94,66.72,67.90,0.66,70.81,214.36,252.72,221.03,253.93,0.41,1.38,0.92,3.09,0.75,3.04,2.52,4.58,,
4/11/2013 5:30 AM,18.96,19.62,66.12,67.31,0.66,72.22,223.54,247.65,231.14,248.34,0.36,1.38,0.81,3.08,0.78,3.06,2.06,4.35,,
4/11/2013 5:45 AM,18.59,19.20,65.46,66.56,0.61,73.85,234.56,248.50,237.43,248.79,0.67,1.67,1.50,3.74,1.45,3.72,2.75,5.04,,
4/11/2013 6:00 AM,18.51,19.39,65.32,66.89,0.88,75.42,214.93,234.34,218.21,234.26,0.32,1.38,0.71,3.08,0.65,3.05,1.83,5.04,,
4/11/2013 6:15 AM,18.23,19.65,64.82,67.37,1.42,76.02,247.77,228.00,245.59,227.60,0.41,1.31,0.91,2.93,0.90,2.89,2.06,4.58,,
4/11/2013 6:30 AM,17.85,19.15,64.13,66.47,1.30,77.83,247.87,237.44,246.23,237.78,0.46,1.36,1.03,3.03,1.02,2.98,2.06,4.81,,
4/11/2013 6:45 AM,17.99,19.11,64.37,66.39,1.12,77.58,239.28,238.53,240.65,239.86,0.41,1.65,0.92,3.69,0.81,3.60,2.29,5.95,,
4/11/2013 7:00 AM,18.49,19.70,65.29,67.46,1.21,76.14,235.90,235.44,242.22,234.61,0.79,2.29,1.77,5.13,1.65,5.04,4.12,10.99,,
4/11/2013 7:15 AM,19.29,19.97,66.73,67.94,0.67,72.81,245.92,234.06,247.37,233.52,1.40,2.66,3.13,5.95,2.95,5.79,9.39,11.45,,
4/11/2013 7:30 AM,19.59,19.86,67.26,67.75,0.27,70.39,252.15,241.62,251.92,241.24,1.72,2.57,3.84,5.75,3.73,5.65,8.01,9.39,,
4/11/2013 7:45 AM,19.50,19.79,67.09,67.62,0.29,70.89,246.29,241.41,249.95,241.39,1.15,1.99,2.57,4.46,2.33,4.28,5.95,8.70,,
4/11/2013 8:00 AM,20.17,20.24,68.30,68.43,0.07,68.82,237.71,218.30,230.83,212.90,1.31,1.83,2.92,4.09,2.12,3.36,13.05,13.97,,
4/11/2013 8:15 AM,20.31,20.38,68.56,68.69,0.07,67.37,242.51,227.13,241.22,225.32,1.50,2.13,3.34,4.75,2.90,4.24,11.22,11.45,,
4/11/2013 8:30 AM,20.51,20.54,68.92,68.98,0.03,66.07,249.66,239.22,245.23,235.54,1.27,1.78,2.85,3.98,2.43,3.58,10.30,10.53,,
4/11/2013 8:45 AM,20.73,20.68,69.31,69.23,-0.04,64.70,250.00,244.25,250.89,243.25,1.17,1.64,2.62,3.68,2.39,3.42,7.79,8.47,,
4/11/2013 9:00 AM,20.83,20.79,69.49,69.42,-0.04,64.26,237.53,233.80,237.88,233.27,1.48,2.01,3.30,4.49,2.95,4.06,7.10,9.39,,
4/11/2013 9:15 AM,21.33,21.23,70.39,70.21,-0.10,60.98,223.95,223.44,218.24,220.26,1.30,1.78,2.90,3.99,2.43,3.28,6.87,8.70,,
4/11/2013 9:30 AM,21.84,21.71,71.32,71.08,-0.13,56.69,220.08,214.36,222.29,217.32,2.56,3.14,5.74,7.03,4.98,6.43,14.88,13.97,,
4/11/2013 9:45 AM,21.78,21.67,71.21,71.01,-0.11,58.44,218.49,213.36,219.56,213.91,2.28,3.12,5.09,6.99,4.51,6.49,12.37,15.57,,
4/11/2013 10:00 AM,21.82,21.72,71.28,71.09,-0.11,58.46,237.89,222.85,239.26,224.24,2.28,2.72,5.11,6.09,4.64,5.52,15.34,13.28,,
4/11/2013 10:15 AM,22.18,22.03,71.92,71.66,-0.15,55.96,217.41,215.00,219.18,215.24,2.88,3.44,6.45,7.69,5.67,7.13,16.95,17.63,,
4/11/2013 10:30 AM,22.60,22.43,72.68,72.37,-0.17,54.07,225.44,219.97,223.09,217.72,2.50,3.17,5.59,7.09,4.55,6.24,19.92,20.84,,
4/11/2013 10:45 AM,22.84,22.69,73.11,72.84,-0.15,51.74,229.30,224.71,231.86,225.94,4.09,4.80,9.14,10.74,8.24,9.99,19.69,20.61,,
4/11/2013 11:00 AM,22.98,22.82,73.36,73.08,-0.16,51.85,218.24,217.02,219.60,216.48,3.37,4.35,7.53,9.72,6.35,8.72,23.36,22.21,,
4/11/2013 11:15 AM,23.14,22.96,73.65,73.33,-0.18,51.09,222.57,214.31,225.57,216.98,2.80,3.49,6.25,7.80,5.46,6.89,14.20,15.34,,
4/11/2013 11:30 AM,23.38,23.20,74.08,73.76,-0.18,50.85,235.81,235.73,238.94,239.52,3.29,4.06,7.35,9.07,6.56,8.42,15.80,18.78,,
4/11/2013 11:45 AM,24.01,23.83,75.22,74.89,-0.18,47.09,230.91,228.10,235.17,229.24,3.68,4.56,8.24,10.20,7.12,9.25,21.53,22.21,,
4/11/2013 12:00 PM,24.48,24.30,76.06,75.73,-0.18,42.78,233.20,229.27,235.54,229.24,3.99,4.66,8.92,10.42,8.04,9.76,20.61,21.98,,
4/11/2013 12:15 PM,24.70,24.50,76.45,76.11,-0.19,42.30,238.32,231.34,238.93,230.65,3.80,4.96,8.50,11.09,7.76,10.54,21.75,24.96,,
4/11/2013 12:30 PM,24.94,24.76,76.90,76.57,-0.18,40.95,210.43,213.03,229.78,228.05,2.28,2.62,5.10,5.85,3.74,4.77,15.34,16.49,,
4/11/2013 12:45 PM,25.04,24.90,77.07,76.81,-0.15,41.29,217.12,206.40,215.58,207.15,2.63,3.44,5.89,7.69,4.46,6.35,15.34,16.49,,
4/11/2013 1:00 PM,25.31,25.22,77.57,77.40,-0.09,41.49,235.66,229.04,243.15,233.90,2.59,3.28,5.80,7.33,4.97,6.54,18.78,17.86,,
4/11/2013 1:15 PM,25.66,25.53,78.19,77.96,-0.13,40.59,214.04,203.08,214.84,209.55,2.82,3.35,6.32,7.49,4.58,5.74,17.86,18.32,,
4/11/2013 1:30 PM,25.60,25.46,78.07,77.84,-0.13,41.42,200.39,199.54,202.14,200.51,2.41,2.86,5.38,6.39,4.40,5.66,16.03,15.80,,
4/11/2013 1:45 PM,25.64,25.46,78.15,77.83,-0.18,41.62,188.11,190.76,190.70,191.64,2.51,3.42,5.61,7.66,4.65,6.59,15.57,17.40,,
4/11/2013 2:00 PM,25.69,25.57,78.24,78.02,-0.12,42.20,238.31,234.11,237.78,231.12,3.10,3.82,6.92,8.54,6.10,7.71,16.95,19.46,,
4/11/2013 2:15 PM,25.87,25.74,78.57,78.33,-0.14,42.63,210.24,212.52,201.93,206.76,3.15,3.62,7.04,8.10,5.74,7.14,22.21,20.38,,
4/11/2013 2:30 PM,26.00,25.87,78.80,78.56,-0.13,41.38,228.08,224.71,232.59,227.64,2.45,2.96,5.47,6.62,4.64,5.88,16.95,16.03,,
4/11/2013 2:45 PM,25.73,25.59,78.32,78.06,-0.14,42.69,228.04,221.61,229.07,221.92,2.49,3.32,5.56,7.43,5.06,6.81,12.59,15.34,,
4/11/2013 3:00 PM,25.75,25.63,78.35,78.14,-0.12,42.81,217.58,221.02,223.96,223.89,1.88,2.52,4.20,5.62,3.61,5.05,10.99,12.82,,
4/11/2013 3:15 PM,25.60,25.48,78.08,77.87,-0.12,43.37,235.56,228.53,235.79,228.96,2.46,3.14,5.51,7.01,5.08,6.57,13.97,13.97,,
4/11/2013 3:30 PM,25.64,25.51,78.16,77.93,-0.13,43.46,242.94,232.45,239.89,231.50,2.63,3.38,5.88,7.56,5.36,7.09,12.37,13.97,,
4/11/2013 3:45 PM,25.86,25.77,78.55,78.38,-0.09,43.23,221.34,213.97,230.21,218.93,1.51,2.10,3.39,4.71,2.63,4.01,9.16,13.97,,
4/11/2013 4:00 PM,26.62,26.52,79.92,79.74,-0.10,41.07,206.66,198.95,210.96,200.37,2.59,3.13,5.79,6.99,4.09,5.58,19.01,20.15,,
4/11/2013 4:15 PM,26.52,26.40,79.74,79.53,-0.12,40.88,202.70,199.10,202.88,198.16,2.59,3.33,5.78,7.44,4.51,5.94,19.92,21.53,,
4/11/2013 4:30 PM,26.84,26.66,80.32,79.98,-0.19,40.12,199.72,193.52,205.70,197.08,2.61,3.07,5.84,6.85,4.98,6.04,15.11,14.88,,
4/11/2013 4:45 PM,26.61,26.48,79.89,79.66,-0.13,40.44,189.05,192.80,190.00,192.41,2.25,2.83,5.03,6.34,3.66,5.35,20.15,24.04,,
4/11/2013 5:00 PM,26.54,26.43,79.77,79.58,-0.11,41.58,219.02,203.58,210.24,197.69,1.97,2.46,4.41,5.51,3.60,4.71,12.82,16.72,,
4/11/2013 5:15 PM,26.53,26.42,79.76,79.55,-0.12,42.63,206.38,197.28,200.48,193.40,2.37,2.70,5.30,6.05,3.95,5.01,16.49,16.72,,
4/11/2013 5:30 PM,26.18,26.08,79.13,78.94,-0.11,44.24,203.41,191.54,205.87,193.13,2.58,3.54,5.76,7.92,4.32,6.37,16.49,20.38,,
4/11/2013 5:45 PM,25.96,25.86,78.73,78.54,-0.11,45.92,206.47,203.51,208.67,204.78,2.45,3.50,5.48,7.82,4.75,7.16,15.34,19.92,,
4/11/2013 6:00 PM,25.77,25.65,78.38,78.17,-0.12,47.25,190.37,184.89,186.26,182.17,2.86,3.27,6.40,7.31,5.29,6.47,21.53,22.67,,
4/11/2013 6:15 PM,25.18,25.08,77.32,77.14,-0.10,50.35,202.67,194.15,208.10,198.32,1.98,2.63,4.42,5.87,3.51,4.73,18.78,18.78,,
4/11/2013 6:30 PM,24.79,24.68,76.63,76.43,-0.11,53.09,171.54,179.67,171.23,179.43,2.30,2.88,5.14,6.45,4.18,5.51,16.72,17.86,,
4/11/2013 6:45 PM,24.30,24.17,75.74,75.51,-0.13,56.63,177.55,174.81,173.89,173.05,1.61,2.10,3.60,4.69,2.59,3.99,11.91,13.97,,
4/11/2013 7:00 PM,23.52,23.42,74.34,74.15,-0.10,62.39,214.50,201.44,206.77,200.65,1.57,2.09,3.52,4.67,2.61,3.68,9.85,12.59,,
4/11/2013 7:15 PM,23.46,23.38,74.23,74.08,-0.08,63.47,230.25,220.08,228.15,218.49,1.99,2.46,4.44,5.50,4.12,5.12,10.08,10.99,,
4/11/2013 7:30 PM,22.85,22.67,73.12,72.81,-0.17,67.61,222.19,215.38,222.71,216.74,1.09,1.70,2.44,3.81,2.05,3.37,7.79,9.16,,
4/11/2013 7:45 PM,22.32,22.26,72.18,72.07,-0.06,72.39,232.45,231.44,238.08,236.78,1.21,1.80,2.71,4.03,2.30,3.59,6.87,8.70,,
4/11/2013 8:00 PM,20.10,20.20,68.19,68.35,0.09,90.20,263.26,262.90,261.32,261.56,3.03,4.44,6.79,9.92,6.25,9.50,16.72,27.94,,
4/11/2013 8:15 PM,19.15,19.12,66.47,66.42,-0.03,100.09,256.82,255.24,255.38,254.36,3.89,5.84,8.70,13.07,8.20,12.71,29.31,31.83,,
4/11/2013 8:30 PM,18.17,18.12,64.71,64.61,-0.05,100.03,263.72,263.26,265.97,263.88,4.98,6.53,11.13,14.61,10.48,14.09,26.33,29.54,,
4/11/2013 8:45 PM,17.19,17.15,62.95,62.87,-0.04,100.17,261.70,262.07,260.99,257.77,4.22,5.63,9.44,12.58,8.17,11.03,19.24,23.59,,
4/11/2013 9:00 PM,16.17,16.03,61.11,60.86,-0.14,100.11,328.75,325.28,329.39,327.25,2.46,3.13,5.49,6.99,5.01,6.55,11.68,13.97,,
4/11/2013 9:15 PM,15.77,15.68,60.39,60.22,-0.10,100.15,222.35,239.73,228.34,244.06,1.62,2.10,3.62,4.70,2.80,3.93,8.01,10.30,,
4/11/2013 9:30 PM,15.63,15.55,60.14,59.98,-0.08,100.26,281.45,273.17,272.75,268.80,1.06,1.65,2.38,3.68,2.03,3.35,8.01,9.39,,
4/11/2013 9:45 PM,15.44,15.36,59.80,59.66,-0.08,100.30,265.09,279.99,182.85,256.54,0.73,1.01,1.64,2.25,0.27,0.71,3.66,5.04,,
4/11/2013 10:00 PM,15.54,15.47,59.98,59.85,-0.07,100.36,132.46,131.23,129.48,129.95,1.28,1.80,2.86,4.03,2.64,3.89,5.27,6.18,,
4/11/2013 10:15 PM,15.56,15.46,60.00,59.83,-0.10,100.41,101.81,99.36,101.52,103.31,1.50,1.99,3.35,4.45,3.25,4.33,6.41,8.24,,
4/11/2013 10:30 PM,15.62,15.51,60.12,59.92,-0.11,100.44,55.12,54.58,57.56,55.25,1.44,1.97,3.23,4.40,3.07,4.28,8.47,9.85,,
4/11/2013 10:45 PM,15.63,15.55,60.14,59.98,-0.09,100.47,101.04,104.26,99.62,87.96,1.19,1.52,2.66,3.40,0.72,1.86,7.33,8.70,,
4/11/2013 11:00 PM,15.67,15.57,60.20,60.02,-0.10,100.49,115.40,108.73,106.96,108.46,1.22,1.68,2.74,3.76,2.63,3.64,6.64,7.79,,
4/11/2013 11:15 PM,15.70,15.59,60.26,60.07,-0.10,100.51,79.62,88.34,84.12,92.53,1.41,1.99,3.16,4.45,2.80,4.09,8.24,10.30,,
4/11/2013 11:30 PM,15.86,15.74,60.54,60.34,-0.11,100.53,63.66,75.20,67.55,80.96,1.42,2.03,3.17,4.53,2.34,3.69,8.70,13.28,,
4/11/2013 11:45 PM,16.08,15.97,60.95,60.74,-0.11,100.55,61.28,75.84,48.09,83.08,0.68,0.85,1.52,1.91,0.99,1.39,5.27,5.72,,
4/12/2013,16.20,16.12,61.15,61.02,-0.07,100.57,67.41,83.66,73.28,84.90,1.20,1.51,2.68,3.39,2.38,3.15,5.95,8.70,,
4/12/2013 12:15 AM,16.39,16.31,61.50,61.35,-0.08,100.58,77.44,85.23,78.80,88.59,3.42,4.79,7.65,10.70,6.53,9.69,24.04,31.83,,
4/12/2013 12:30 AM,16.95,16.86,62.50,62.36,-0.08,100.60,295.18,283.82,129.37,135.81,1.61,1.93,3.59,4.31,0.33,0.90,15.80,18.09,,
4/12/2013 12:45 AM,17.13,17.16,62.84,62.88,0.02,100.58,244.68,247.18,246.83,245.99,1.97,2.68,4.41,6.00,3.66,5.49,9.16,10.99,,
4/12/2013 1:00 AM,17.03,17.09,62.66,62.75,0.05,100.54,218.16,225.79,220.97,226.40,1.51,2.28,3.37,5.09,2.98,4.87,9.39,10.08,,
4/12/2013 1:15 AM,16.96,17.05,62.54,62.69,0.09,100.50,237.26,238.03,239.26,238.42,1.40,2.34,3.14,5.24,2.89,5.02,8.01,9.85,,
4/12/2013 1:30 AM,16.89,16.95,62.40,62.52,0.06,100.49,200.67,211.34,207.63,214.66,1.03,1.69,2.30,3.79,1.97,3.51,6.64,7.56,,
4/12/2013 1:45 AM,16.78,16.82,62.20,62.28,0.04,100.46,156.23,197.11,161.45,197.05,0.48,1.11,1.06,2.49,0.99,2.30,2.98,4.58,,
4/12/2013 2:00 AM,16.36,16.46,61.44,61.63,0.10,100.47,12.89,289.18,329.86,245.04,0.08,0.16,0.18,0.35,0.17,0.26,1.37,3.43,,
4/12/2013 2:15 AM,16.38,16.55,61.48,61.80,0.18,100.51,181.35,252.28,301.09,255.90,0.29,0.59,0.64,1.32,0.31,1.05,3.89,2.98,,
4/12/2013 2:30 AM,16.41,16.55,61.54,61.79,0.14,100.55,230.68,246.24,233.91,245.11,1.23,2.19,2.76,4.90,2.26,4.49,12.37,14.43,,
4/12/2013 2:45 AM,16.81,16.81,62.26,62.26,0.00,100.57,243.56,243.53,242.72,243.32,1.77,2.78,3.95,6.21,3.60,5.63,11.68,15.34,,
4/12/2013 3:00 AM,16.48,16.44,61.66,61.60,-0.04,100.53,262.80,261.65,263.29,261.74,3.74,5.00,8.35,11.18,7.95,10.86,20.84,24.04,,
4/12/2013 3:15 AM,16.23,16.16,61.21,61.09,-0.07,100.46,271.32,269.11,271.87,269.74,3.89,5.18,8.71,11.58,8.20,11.22,18.55,21.07,,
4/12/2013 3:30 AM,15.71,15.59,60.28,60.07,-0.12,100.34,286.94,286.44,286.41,286.23,3.20,3.95,7.15,8.83,6.83,8.49,15.57,19.92,,
4/12/2013 3:45 AM,15.12,15.10,59.22,59.17,-0.02,100.12,281.68,283.35,281.81,282.59,3.73,4.52,8.33,10.10,7.79,9.63,16.72,19.24,,
4/12/2013 4:00 AM,14.69,14.71,58.44,58.49,0.03,99.96,274.64,273.49,275.76,274.36,3.59,4.76,8.02,10.64,7.57,10.22,14.66,17.63,,
4/12/2013 4:15 AM,14.35,14.40,57.83,57.92,0.05,99.81,273.00,271.18,273.22,272.27,3.62,4.80,8.10,10.72,7.62,10.29,18.09,19.92,,
4/12/2013 4:30 AM,14.15,14.19,57.47,57.54,0.04,98.83,267.83,268.86,269.42,269.80,4.20,5.40,9.40,12.07,8.97,11.80,18.78,19.24,,
4/12/2013 4:45 AM,13.93,13.95,57.07,57.12,0.03,96.08,260.56,259.48,262.60,261.34,3.80,4.79,8.50,10.71,8.03,10.31,17.86,19.92,,
4/12/2013 5:00 AM,13.69,13.66,56.64,56.59,-0.03,94.21,251.35,252.11,253.35,254.07,3.38,4.46,7.57,9.97,7.12,9.53,17.86,21.75,,
4/12/2013 5:15 AM,13.38,13.31,56.08,55.96,-0.06,91.88,258.96,259.89,259.50,259.58,3.23,4.59,7.22,10.25,6.86,9.94,14.66,16.95,,
4/12/2013 5:30 AM,13.02,12.98,55.43,55.37,-0.03,89.80,257.17,256.72,259.11,257.75,2.93,4.24,6.55,9.47,6.15,9.08,14.43,16.03,,
4/12/2013 5:45 AM,12.70,12.66,54.86,54.78,-0.04,86.30,251.15,249.48,253.00,250.13,3.39,4.61,7.57,10.31,6.98,9.87,16.72,19.92,,
4/12/2013 6:00 AM,12.30,12.26,54.15,54.06,-0.05,84.89,260.51,266.03,261.15,265.92,4.18,5.40,9.36,12.07,8.71,11.52,18.32,20.38,,
4/12/2013 6:15 AM,12.06,12.00,53.71,53.60,-0.06,84.96,260.44,262.21,260.18,261.82,3.62,4.82,8.09,10.77,7.65,10.35,16.49,20.61,,
4/12/2013 6:30 AM,11.92,11.87,53.46,53.37,-0.05,84.53,263.78,263.08,265.90,263.91,3.19,4.57,7.12,10.22,6.68,9.85,15.80,18.32,,
4/12/2013 6:45 AM,11.85,11.78,53.33,53.20,-0.08,84.83,255.16,253.65,254.28,253.59,3.21,4.35,7.19,9.72,6.83,9.43,17.17,18.78,,
4/12/2013 7:00 AM,11.77,11.69,53.19,53.04,-0.08,84.73,261.61,258.59,261.66,259.10,3.32,4.41,7.42,9.85,7.08,9.62,15.57,18.09,,
4/12/2013 7:15 AM,11.66,11.57,52.99,52.83,-0.09,83.83,261.77,259.28,261.23,259.13,3.04,4.15,6.81,9.27,6.47,8.94,16.49,19.46,,
4/12/2013 7:30 AM,11.51,11.44,52.72,52.59,-0.07,83.78,266.41,263.72,267.58,264.68,3.04,4.02,6.80,8.99,6.44,8.68,15.57,18.55,,
4/12/2013 7:45 AM,11.23,11.15,52.22,52.07,-0.08,81.09,267.59,265.25,268.03,266.52,3.93,4.80,8.79,10.73,8.32,10.38,18.09,19.92,,
4/12/2013 8:00 AM,11.21,11.15,52.17,52.08,-0.05,80.73,257.71,259.41,261.99,262.23,2.81,3.84,6.28,8.58,5.91,8.25,14.20,17.40,,
4/12/2013 8:15 AM,11.53,11.44,52.75,52.60,-0.08,76.81,270.98,263.15,273.51,265.94,2.74,3.52,6.13,7.88,5.78,7.55,14.88,15.80,,
4/12/2013 8:30 AM,11.75,11.63,53.15,52.94,-0.12,73.42,257.29,256.94,257.00,256.90,3.16,4.13,7.06,9.24,6.47,8.75,17.63,21.53,,
4/12/2013 8:45 AM,11.76,11.64,53.17,52.95,-0.13,71.34,267.73,265.59,269.70,267.49,3.03,3.99,6.78,8.91,6.31,8.42,15.11,16.03,,
4/12/2013 9:00 AM,11.74,11.58,53.13,52.84,-0.16,68.04,258.81,258.78,259.19,258.59,3.69,4.91,8.26,10.97,7.72,10.48,18.32,18.55,,
4/12/2013 9:15 AM,11.80,11.64,53.24,52.95,-0.16,65.83,271.23,268.05,271.07,267.60,3.68,4.35,8.22,9.72,7.60,9.36,19.92,20.61,,
4/12/2013 9:30 AM,12.08,11.92,53.74,53.46,-0.16,64.92,263.71,263.07,262.84,262.95,3.55,4.59,7.93,10.25,7.27,9.68,16.72,17.63,,
4/12/2013 9:45 AM,11.74,11.60,53.14,52.87,-0.15,66.62,266.54,265.64,268.70,266.45,3.73,4.76,8.34,10.65,7.91,10.23,16.95,19.92,,
4/12/2013 10:00 AM,12.33,12.07,54.19,53.73,-0.25,63.48,254.89,253.05,255.54,253.37,4.00,5.22,8.95,11.66,8.34,11.17,17.40,20.38,,
4/12/2013 10:15 AM,11.98,11.74,53.57,53.14,-0.24,64.64,255.43,254.31,255.63,254.83,4.79,6.11,10.71,13.65,10.05,13.29,19.24,21.98,,
4/12/2013 10:30 AM,11.07,10.97,51.93,51.74,-0.11,72.69,283.98,284.64,284.62,284.05,4.45,5.17,9.94,11.55,9.20,10.93,19.46,19.69,,
4/12/2013 10:45 AM,10.41,10.25,50.73,50.46,-0.15,76.39,299.27,300.22,299.99,300.32,2.85,3.48,6.38,7.77,6.04,7.30,16.26,19.24,,
4/12/2013 11:00 AM,10.83,10.62,51.49,51.12,-0.21,74.91,266.59,273.02,267.99,273.03,2.47,3.18,5.51,7.11,5.29,6.87,11.68,12.59,,
4/12/2013 11:15 AM,11.51,11.27,52.71,52.29,-0.23,69.86,279.22,276.52,276.47,275.51,2.91,3.51,6.52,7.84,6.04,7.43,14.20,15.80,,
4/12/2013 11:30 AM,11.60,11.39,52.88,52.51,-0.21,70.51,273.41,273.95,273.38,273.74,3.76,4.55,8.41,10.18,8.08,9.96,14.88,15.80,,
4/12/2013 11:45 AM,12.46,12.22,54.43,53.99,-0.24,63.95,255.58,258.76,252.55,254.21,3.40,4.48,7.61,10.02,6.95,9.27,17.86,20.84,,
4/12/2013 12:00 PM,12.76,12.53,54.97,54.56,-0.23,56.66,265.45,262.68,263.29,260.67,3.96,4.81,8.85,10.75,8.12,10.16,19.69,20.84,,
4/12/2013 12:15 PM,13.34,13.07,56.01,55.52,-0.27,51.33,241.18,244.62,239.17,242.21,3.52,4.53,7.87,10.13,6.93,9.46,17.17,19.69,,
4/12/2013 12:30 PM,12.92,12.77,55.25,54.98,-0.15,53.65,275.31,280.05,278.75,275.68,2.25,2.80,5.03,6.26,3.88,4.83,13.05,16.03,,
4/12/2013 12:45 PM,13.51,13.33,56.32,55.99,-0.18,50.96,250.93,251.34,251.43,251.84,2.33,2.76,5.21,6.17,4.25,5.47,16.03,16.49,,
4/12/2013 1:00 PM,13.48,13.28,56.27,55.90,-0.20,48.66,253.16,254.95,256.61,255.22,2.64,3.34,5.91,7.47,5.36,7.01,14.66,13.74,,
4/12/2013 1:15 PM,14.19,13.96,57.54,57.12,-0.23,48.18,259.90,254.78,262.08,259.81,3.11,3.84,6.96,8.58,5.74,7.52,15.11,17.86,,
4/12/2013 1:30 PM,14.32,14.13,57.78,57.44,-0.19,45.88,247.81,246.92,251.13,247.34,2.76,3.53,6.17,7.89,5.13,7.05,15.57,19.46,,
4/12/2013 1:45 PM,14.28,14.04,57.71,57.27,-0.24,45.02,269.89,269.99,269.91,268.86,3.48,4.37,7.78,9.78,7.18,9.24,19.46,17.17,,
4/12/2013 2:00 PM,14.52,14.34,58.13,57.81,-0.17,46.05,253.91,256.65,262.85,263.47,2.27,3.02,5.07,6.75,4.27,6.10,13.74,16.49,,
4/12/2013 2:15 PM,15.23,14.98,59.42,58.96,-0.26,43.40,258.33,254.54,255.85,252.52,3.93,5.07,8.80,11.33,8.12,10.63,22.90,22.44,,
4/12/2013 2:30 PM,15.53,15.27,59.96,59.49,-0.26,42.69,240.98,242.94,240.83,242.72,2.77,3.81,6.19,8.51,5.50,8.00,16.95,20.84,,
4/12/2013 2:45 PM,15.29,15.12,59.53,59.22,-0.17,42.02,231.95,238.59,241.18,243.57,2.04,2.42,4.56,5.41,3.58,4.57,10.76,13.97,,
4/12/2013 3:00 PM,15.64,15.43,60.15,59.78,-0.20,39.92,255.37,251.12,251.75,249.56,2.66,3.22,5.95,7.19,5.34,6.55,17.86,18.55,,
4/12/2013 3:15 PM,16.30,16.00,61.34,60.80,-0.29,38.30,238.70,238.18,240.98,238.37,3.31,4.24,7.41,9.49,6.81,8.96,20.38,19.24,,
4/12/2013 3:30 PM,16.16,15.85,61.08,60.53,-0.31,37.57,245.71,241.87,245.51,243.26,3.22,4.03,7.20,9.01,6.49,8.35,16.03,18.09,,
4/12/2013 3:45 PM,16.67,16.41,62.00,61.54,-0.26,36.76,228.98,230.36,229.33,230.16,3.30,4.18,7.38,9.34,6.54,8.61,18.09,21.07,,
4/12/2013 4:00 PM,16.74,16.52,62.14,61.74,-0.22,35.45,252.09,247.93,251.12,247.87,3.75,4.83,8.37,10.79,7.71,10.22,19.69,23.36,,
4/12/2013 4:15 PM,16.76,16.63,62.16,61.94,-0.12,34.40,246.98,242.66,247.94,241.44,3.22,3.82,7.21,8.54,6.03,7.55,23.36,25.42,,
4/12/2013 4:30 PM,16.93,16.74,62.47,62.13,-0.19,32.50,259.67,258.21,256.39,253.87,3.77,4.38,8.43,9.81,7.75,9.06,19.01,23.13,,
4/12/2013 4:45 PM,17.21,16.96,62.98,62.53,-0.25,32.56,240.94,240.44,241.49,240.65,3.49,4.56,7.81,10.19,7.18,9.70,20.61,21.07,,
4/12/2013 5:00 PM,17.42,17.12,63.36,62.82,-0.30,33.44,243.27,241.71,244.03,241.31,3.49,4.69,7.81,10.48,6.94,9.85,16.95,18.78,,
4/12/2013 5:15 PM,17.36,17.11,63.25,62.79,-0.25,33.37,243.26,237.37,245.45,238.49,3.26,4.04,7.29,9.04,6.72,8.39,18.09,19.24,,
4/12/2013 5:30 PM,17.54,17.26,63.58,63.07,-0.28,33.24,244.70,242.94,247.74,246.40,3.25,3.95,7.27,8.84,6.58,8.20,17.63,18.78,,
4/12/2013 5:45 PM,17.41,17.17,63.35,62.91,-0.24,32.35,263.87,264.54,264.65,265.20,3.44,4.10,7.70,9.17,7.23,8.65,18.09,20.38,,
4/12/2013 6:00 PM,17.61,17.38,63.70,63.29,-0.23,32.56,267.61,261.35,268.18,262.10,3.24,4.06,7.25,9.07,6.75,8.61,18.09,18.09,,
4/12/2013 6:15 PM,17.25,17.01,63.05,62.61,-0.24,33.15,267.73,265.97,267.32,265.43,4.49,5.76,10.05,12.88,9.46,12.41,18.09,20.38,,
4/12/2013 6:30 PM,17.06,16.83,62.70,62.30,-0.22,33.79,265.95,265.41,264.03,263.97,3.89,5.27,8.69,11.79,8.03,11.24,24.50,21.75,,
4/12/2013 6:45 PM,16.84,16.65,62.31,61.98,-0.18,33.89,266.70,266.79,268.71,267.11,4.25,5.59,9.50,12.50,9.09,12.21,18.09,19.01,,
4/12/2013 7:00 PM,16.69,16.53,62.05,61.75,-0.16,34.97,263.63,264.70,262.43,263.80,3.59,4.56,8.04,10.21,7.47,9.76,16.26,17.17,,
4/12/2013 7:15 PM,16.51,16.39,61.72,61.49,-0.13,36.57,264.07,261.70,264.10,261.43,3.28,4.24,7.34,9.48,6.94,9.19,14.43,15.11,,
4/12/2013 7:30 PM,16.19,16.12,61.15,61.01,-0.08,38.24,267.19,265.62,268.39,266.48,2.98,3.78,6.66,8.45,6.27,8.04,13.05,15.57,,
4/12/2013 7:45 PM,15.80,15.76,60.44,60.37,-0.04,40.05,262.29,261.84,263.30,262.52,3.06,4.13,6.84,9.24,6.43,8.95,14.66,19.24,,
4/12/2013 8:00 PM,15.47,15.48,59.84,59.86,0.01,42.20,267.16,263.67,266.55,263.36,2.92,4.06,6.53,9.07,6.22,8.86,13.74,15.34,,
4/12/2013 8:15 PM,15.08,15.14,59.14,59.26,0.06,44.20,266.59,263.59,267.54,264.58,2.06,3.00,4.61,6.72,4.45,6.53,12.14,14.43,,
4/12/2013 8:30 PM,14.67,14.80,58.41,58.63,0.12,47.60,250.50,256.32,256.63,257.17,1.25,2.03,2.79,4.55,2.51,4.37,8.93,11.22,,
4/12/2013 8:45 PM,14.20,14.47,57.56,58.05,0.28,49.54,265.47,267.56,265.65,267.43,1.08,2.20,2.42,4.92,2.29,4.78,5.27,10.08,,
4/12/2013 9:00 PM,13.84,14.13,56.92,57.43,0.28,52.35,237.94,247.75,253.32,256.38,0.54,1.35,1.21,3.01,0.89,2.82,5.04,8.24,,
4/12/2013 9:15 PM,13.11,13.93,55.60,57.07,0.82,55.61,129.91,200.20,114.09,204.35,0.10,0.66,0.22,1.47,0.18,1.32,1.37,2.98,,
4/12/2013 9:30 PM,11.79,12.91,53.22,55.24,1.12,65.29,50.14,119.15,50.37,114.00,0.46,0.30,1.03,0.68,1.01,0.53,1.60,2.29,,
4/12/2013 9:45 PM,11.25,12.40,52.26,54.31,1.14,72.70,59.49,65.02,56.79,60.85,0.25,0.21,0.56,0.48,0.55,0.47,1.37,1.37,,
4/12/2013 10:00 PM,10.67,11.81,51.20,53.25,1.14,76.21,47.90,64.84,49.24,58.28,0.29,0.10,0.64,0.22,0.63,0.21,1.14,1.14,,
4/12/2013 10:15 PM,10.27,11.29,50.49,52.32,1.02,79.53,64.04,31.73,61.64,30.36,0.23,0.19,0.52,0.41,0.52,0.41,1.14,0.92,,
4/12/2013 10:30 PM,9.79,11.18,49.63,52.12,1.39,82.00,60.12,46.40,56.50,48.81,0.27,0.12,0.60,0.26,0.59,0.26,1.14,1.14,,
4/12/2013 10:45 PM,9.38,10.77,48.88,51.39,1.39,83.52,58.33,45.09,57.61,0.00,0.26,0.00,0.59,0.00,0.56,0.00,1.14,0.00,,
4/12/2013 11:00 PM,9.04,10.09,48.28,50.16,1.04,85.82,48.34,30.25,48.89,38.06,0.28,0.02,0.62,0.04,0.61,0.04,1.60,0.69,,
4/12/2013 11:15 PM,8.83,10.10,47.89,50.19,1.27,87.25,70.26,53.34,71.56,50.30,0.13,0.02,0.29,0.04,0.28,0.04,1.14,0.92,,
4/12/2013 11:30 PM,8.51,9.70,47.31,49.47,1.20,88.90,50.48,81.43,49.29,75.49,0.37,0.06,0.83,0.14,0.81,0.14,1.37,0.92,,
4/12/2013 11:45 PM,8.27,9.53,46.89,49.15,1.26,88.91,56.74,67.45,56.32,66.22,0.34,0.10,0.77,0.22,0.76,0.22,1.14,0.92,,
4/13/2013,7.95,9.37,46.31,48.87,1.42,89.33,53.52,50.92,55.32,57.78,0.31,0.27,0.69,0.60,0.68,0.56,1.37,1.14,,
4/13/2013 12:15 AM,7.97,9.11,46.35,48.40,1.14,89.72,52.31,35.84,60.90,28.73,0.16,0.08,0.36,0.17,0.34,0.17,1.14,0.92,,
4/13/2013 12:30 AM,7.82,8.78,46.07,47.80,0.96,90.60,37.21,50.89,38.06,50.98,0.25,0.00,0.56,0.01,0.55,0.01,1.14,0.23,,
4/13/2013 12:45 AM,7.71,8.49,45.88,47.29,0.78,92.24,55.11,23.00,46.03,22.36,0.19,0.03,0.42,0.08,0.39,0.08,1.37,0.92,,
4/13/2013 1:00 AM,7.56,8.63,45.61,47.54,1.07,94.18,68.29,274.95,108.27,157.82,0.36,0.20,0.81,0.45,0.39,0.09,2.98,2.06,,
4/13/2013 1:15 AM,7.46,9.23,45.43,48.61,1.77,95.65,182.30,208.95,168.46,208.59,0.27,1.09,0.59,2.44,0.52,2.35,2.52,4.58,,
4/13/2013 1:30 AM,7.82,8.81,46.08,47.86,0.99,93.79,304.69,212.75,305.73,214.94,0.11,0.40,0.24,0.90,0.24,0.77,1.14,3.66,,
4/13/2013 1:45 AM,7.26,7.99,45.06,46.39,0.74,94.16,296.75,252.76,0.00,253.32,0.00,0.95,0.00,2.13,0.00,2.11,0.00,2.98,,
4/13/2013 2:00 AM,6.99,7.68,44.58,45.82,0.69,98.52,309.96,237.97,46.12,238.90,0.04,0.75,0.09,1.68,0.06,1.65,0.69,2.98,,
4/13/2013 2:15 AM,7.04,7.73,44.68,45.92,0.69,98.70,106.24,222.37,85.94,227.96,0.08,0.45,0.18,1.00,0.17,0.95,0.69,2.06,,
4/13/2013 2:30 AM,6.78,8.02,44.21,46.44,1.24,98.98,97.33,177.65,83.84,196.48,0.06,0.29,0.13,0.64,0.11,0.60,1.14,2.06,,
4/13/2013 2:45 AM,6.67,7.70,44.01,45.87,1.03,98.57,49.21,327.13,85.79,253.49,0.05,0.06,0.11,0.14,0.09,0.13,0.92,1.14,,
4/13/2013 3:00 AM,6.63,7.77,43.94,45.98,1.13,99.19,99.70,240.48,0.00,240.94,0.00,0.72,0.00,1.60,0.00,1.59,0.00,2.06,,
4/13/2013 3:15 AM,6.47,7.50,43.64,45.50,1.03,99.58,99.70,250.86,0.00,250.76,0.00,0.67,0.00,1.50,0.00,1.50,0.00,2.06,,
4/13/2013 3:30 AM,6.26,7.27,43.26,45.08,1.01,99.62,151.88,256.57,199.87,256.74,0.03,0.83,0.07,1.85,0.07,1.83,0.69,2.75,,
4/13/2013 3:45 AM,6.21,7.33,43.18,45.20,1.12,99.66,135.06,234.42,112.10,236.03,0.02,0.61,0.05,1.37,0.05,1.31,0.92,2.06,,
4/13/2013 4:00 AM,5.88,7.08,42.59,44.75,1.20,99.63,45.32,155.01,40.86,215.48,0.31,0.10,0.69,0.22,0.65,0.20,1.60,1.83,,
4/13/2013 4:15 AM,5.67,7.11,42.20,44.80,1.45,99.58,51.07,121.92,53.14,120.15,0.25,0.02,0.56,0.04,0.54,0.04,1.37,0.46,,
4/13/2013 4:30 AM,5.49,6.26,41.88,43.26,0.77,99.57,64.63,12.17,53.01,7.79,0.55,0.19,1.23,0.43,1.02,0.34,2.29,1.83,,
4/13/2013 4:45 AM,5.32,6.07,41.57,42.92,0.75,99.60,44.85,70.99,47.28,74.66,0.12,0.16,0.27,0.36,0.19,0.20,1.14,1.83,,
4/13/2013 5:00 AM,5.16,6.15,41.28,43.07,0.99,99.62,71.26,311.69,82.01,215.98,0.05,0.14,0.12,0.31,0.11,0.26,0.92,1.83,,
4/13/2013 5:15 AM,5.14,6.07,41.24,42.93,0.94,99.68,167.85,239.42,161.79,242.43,0.05,0.53,0.10,1.18,0.10,1.09,0.92,2.06,,
4/13/2013 5:30 AM,4.84,5.58,40.72,42.05,0.74,99.70,47.78,303.57,50.12,329.56,0.21,0.12,0.46,0.27,0.42,0.12,1.37,1.60,,
4/13/2013 5:45 AM,4.67,5.36,40.41,41.65,0.69,99.69,48.66,38.64,52.80,42.41,0.19,0.05,0.44,0.12,0.42,0.12,1.37,1.14,,
4/13/2013 6:00 AM,4.55,5.54,40.19,41.98,0.99,99.69,51.60,62.62,50.22,66.11,0.25,0.05,0.56,0.12,0.54,0.12,1.60,1.37,,
4/13/2013 6:15 AM,4.31,5.26,39.75,41.46,0.95,99.68,55.92,80.00,59.20,69.07,0.23,0.11,0.50,0.23,0.46,0.21,1.37,1.37,,
4/13/2013 6:30 AM,4.11,4.75,39.41,40.54,0.63,99.69,51.32,55.08,54.26,51.31,0.30,0.51,0.68,1.14,0.64,1.10,1.60,2.06,,
4/13/2013 6:45 AM,4.06,4.75,39.30,40.54,0.69,99.71,50.12,61.35,44.72,57.91,0.34,0.66,0.75,1.47,0.65,1.38,2.29,2.75,,
4/13/2013 7:00 AM,3.90,4.68,39.03,40.42,0.78,99.71,46.82,27.33,50.87,35.27,0.09,0.47,0.20,1.05,0.20,1.01,0.92,2.06,,
4/13/2013 7:15 AM,3.98,4.94,39.16,40.89,0.96,99.73,93.26,353.55,157.54,283.29,0.01,0.18,0.02,0.41,0.02,0.28,0.69,1.37,,
4/13/2013 7:30 AM,4.14,4.98,39.45,40.96,0.84,99.76,157.55,237.26,0.00,233.90,0.00,0.55,0.00,1.23,0.00,1.15,0.00,2.06,,
4/13/2013 7:45 AM,4.45,5.32,40.01,41.58,0.87,99.80,128.12,248.31,12.47,247.32,0.01,0.61,0.02,1.37,0.02,1.32,0.92,2.06,,
4/13/2013 8:00 AM,5.26,5.94,41.47,42.69,0.68,99.70,323.57,243.21,241.54,240.38,0.15,0.88,0.32,1.97,0.22,1.93,1.60,3.43,,
4/13/2013 8:15 AM,6.05,6.79,42.89,44.22,0.74,91.16,224.74,237.29,218.69,236.39,0.10,0.97,0.21,2.17,0.15,2.11,1.60,3.89,,
4/13/2013 8:30 AM,8.15,8.67,46.67,47.60,0.52,82.68,212.99,238.10,223.45,238.67,0.97,1.72,2.18,3.85,1.96,3.76,4.81,5.72,,
4/13/2013 8:45 AM,9.31,9.29,48.76,48.72,-0.02,73.59,237.10,237.89,235.38,237.27,1.57,2.07,3.51,4.62,3.38,4.53,6.41,7.10,,
4/13/2013 9:00 AM,9.78,9.67,49.61,49.40,-0.11,70.55,232.83,234.30,233.24,233.99,1.90,2.50,4.25,5.59,4.08,5.46,7.33,8.24,,
4/13/2013 9:15 AM,10.36,10.22,50.66,50.40,-0.14,68.50,231.53,231.24,230.17,230.02,2.02,2.53,4.51,5.67,4.29,5.51,8.01,8.70,,
4/13/2013 9:30 AM,10.97,10.83,51.75,51.49,-0.15,65.06,233.80,233.90,231.64,233.45,1.83,2.30,4.09,5.13,3.88,4.93,8.47,8.24,,
4/13/2013 9:45 AM,11.42,11.28,52.55,52.31,-0.13,61.80,238.46,234.94,238.35,234.39,2.16,2.61,4.82,5.84,4.58,5.64,8.93,9.85,,
4/13/2013 10:00 AM,12.15,11.99,53.87,53.58,-0.16,58.47,220.69,222.99,222.41,224.91,1.99,2.62,4.45,5.87,4.08,5.57,8.93,10.30,,
4/13/2013 10:15 AM,12.46,12.28,54.42,54.11,-0.17,52.92,264.26,259.16,262.20,258.47,2.56,2.90,5.72,6.50,5.05,5.80,10.76,11.91,,
4/13/2013 10:30 AM,12.72,12.47,54.90,54.44,-0.25,49.00,265.07,266.75,264.44,266.15,3.50,4.32,7.82,9.67,7.21,9.24,16.03,17.86,,
4/13/2013 10:45 AM,13.07,12.85,55.52,55.12,-0.22,48.28,266.22,262.28,268.70,265.61,2.50,3.10,5.59,6.92,4.89,5.76,14.66,15.11,,
4/13/2013 11:00 AM,13.56,13.42,56.41,56.16,-0.13,44.93,265.78,267.81,275.24,274.16,2.37,2.77,5.29,6.19,4.42,5.59,12.59,12.37,,
4/13/2013 11:15 AM,13.56,13.47,56.41,56.25,-0.09,42.27,299.74,294.12,298.90,295.33,2.40,2.45,5.36,5.49,4.43,4.71,15.11,13.51,,
4/13/2013 11:30 AM,14.16,13.96,57.49,57.13,-0.20,42.84,262.95,265.73,263.61,266.08,3.04,3.62,6.79,8.09,6.22,7.61,15.34,16.49,,
4/13/2013 11:45 AM,14.33,14.12,57.80,57.42,-0.21,40.99,267.97,273.12,269.52,272.07,3.06,3.71,6.85,8.30,6.31,7.75,16.03,15.80,,
4/13/2013 12:00 PM,14.76,14.59,58.56,58.26,-0.17,40.26,281.11,281.63,287.77,288.11,2.57,2.72,5.76,6.08,3.83,4.42,13.28,15.11,,
4/13/2013 12:15 PM,14.79,14.65,58.63,58.37,-0.15,39.30,267.62,265.46,266.61,264.81,3.11,3.54,6.95,7.91,5.93,6.85,15.57,15.57,,
4/13/2013 12:30 PM,15.36,15.17,59.65,59.30,-0.19,36.09,268.82,266.80,267.11,265.07,3.60,4.29,8.04,9.59,7.57,9.17,16.72,16.95,,
4/13/2013 12:45 PM,15.89,15.74,60.60,60.33,-0.15,34.32,260.94,260.26,261.35,259.13,3.08,3.72,6.89,8.32,6.12,7.76,15.34,16.26,,
4/13/2013 1:00 PM,16.01,15.80,60.81,60.45,-0.20,35.07,261.47,261.50,260.60,259.05,3.73,4.46,8.34,9.97,7.40,9.24,17.86,18.32,,
4/13/2013 1:15 PM,16.71,16.46,62.07,61.63,-0.24,34.62,249.79,248.77,249.57,249.81,3.26,3.76,7.30,8.41,6.57,7.87,13.74,14.43,,
4/13/2013 1:30 PM,17.10,16.88,62.78,62.39,-0.22,34.02,246.85,244.96,246.59,244.62,3.12,3.94,6.97,8.81,6.47,8.29,15.57,16.26,,
4/13/2013 1:45 PM,17.18,16.91,62.93,62.44,-0.27,32.08,239.34,240.73,239.43,241.03,3.22,4.13,7.21,9.24,6.66,8.78,14.88,16.49,,
4/13/2013 2:00 PM,17.61,17.40,63.70,63.32,-0.21,30.92,256.62,252.95,259.15,254.20,2.74,3.39,6.12,7.57,5.43,6.65,14.43,15.11,,
4/13/2013 2:15 PM,17.93,17.78,64.27,64.00,-0.15,29.78,244.58,242.57,243.60,244.43,2.61,3.08,5.84,6.89,4.78,5.83,15.80,16.95,,
4/13/2013 2:30 PM,18.43,18.27,65.17,64.88,-0.16,29.08,233.97,236.68,247.65,244.87,2.33,2.58,5.21,5.76,3.67,4.41,11.91,14.66,,
4/13/2013 2:45 PM,18.71,18.51,65.69,65.31,-0.21,28.71,252.28,244.32,247.46,237.80,2.02,2.60,4.52,5.81,2.93,4.09,14.43,14.43,,
4/13/2013 3:00 PM,19.05,18.85,66.29,65.94,-0.19,28.24,256.72,258.87,256.61,260.11,3.14,3.59,7.01,8.03,5.06,5.96,16.03,16.26,,
4/13/2013 3:15 PM,19.42,19.32,66.96,66.78,-0.10,27.79,284.92,283.48,279.74,276.72,2.14,2.44,4.79,5.46,3.96,4.49,12.59,13.74,,
4/13/2013 3:30 PM,19.60,19.44,67.28,67.00,-0.16,27.31,287.53,281.05,279.35,276.68,2.68,3.13,5.99,7.01,4.58,5.86,16.26,16.95,,
4/13/2013 3:45 PM,19.89,19.79,67.81,67.63,-0.10,27.91,252.77,236.76,257.75,237.43,1.37,1.73,3.07,3.86,2.26,3.21,9.16,8.93,,
4/13/2013 4:00 PM,20.54,20.35,68.97,68.63,-0.19,26.27,269.69,266.06,269.98,262.64,2.25,2.84,5.04,6.36,4.07,5.27,11.68,15.11,,
4/13/2013 4:15 PM,20.78,20.57,69.40,69.02,-0.21,24.96,262.32,262.82,262.77,262.78,3.35,4.43,7.48,9.91,6.83,9.35,17.86,19.92,,
4/13/2013 4:30 PM,20.82,20.60,69.47,69.08,-0.21,24.65,269.75,268.95,268.27,269.20,3.75,4.84,8.38,10.82,7.91,10.43,21.30,18.55,,
4/13/2013 4:45 PM,20.81,20.57,69.47,69.02,-0.25,24.11,259.53,262.22,260.14,262.00,4.00,5.11,8.96,11.44,8.37,11.06,16.26,17.40,,
4/13/2013 5:00 PM,20.95,20.74,69.71,69.33,-0.21,24.06,271.07,272.25,272.48,272.98,3.85,4.61,8.60,10.31,7.96,9.60,20.84,19.46,,
4/13/2013 5:15 PM,20.99,20.72,69.79,69.29,-0.27,23.67,263.37,263.52,263.95,264.32,3.52,4.66,7.87,10.41,7.47,10.14,15.80,17.40,,
4/13/2013 5:30 PM,21.12,20.86,70.01,69.54,-0.26,23.56,267.78,271.12,269.94,273.53,2.93,3.72,6.56,8.31,5.96,7.57,15.34,16.72,,
4/13/2013 5:45 PM,21.09,20.86,69.96,69.54,-0.23,23.02,277.93,272.63,275.34,271.45,2.78,3.64,6.21,8.13,5.50,7.47,14.43,15.34,,
4/13/2013 6:00 PM,21.16,20.94,70.10,69.69,-0.23,23.18,276.30,273.37,275.56,271.81,3.07,3.75,6.86,8.39,6.24,8.03,14.66,17.86,,
4/13/2013 6:15 PM,21.17,21.01,70.11,69.81,-0.16,23.22,275.89,268.34,272.89,267.49,3.05,3.65,6.83,8.17,6.48,7.89,14.66,15.57,,
4/13/2013 6:30 PM,21.13,20.97,70.03,69.74,-0.16,23.54,272.20,270.12,274.59,275.22,2.39,2.72,5.35,6.08,5.02,5.71,11.91,12.59,,
4/13/2013 6:45 PM,21.02,20.86,69.83,69.54,-0.16,23.54,263.57,257.04,266.72,260.00,2.43,3.05,5.43,6.82,5.01,6.46,11.45,14.43,,
4/13/2013 7:00 PM,20.95,20.82,69.70,69.47,-0.13,24.50,266.96,263.95,266.77,262.96,1.80,2.51,4.04,5.62,3.61,5.27,7.79,10.53,,
4/13/2013 7:15 PM,20.66,20.60,69.19,69.08,-0.06,24.95,306.84,308.10,305.55,310.15,1.13,1.41,2.54,3.16,2.32,2.83,5.50,7.10,,
4/13/2013 7:30 PM,20.48,20.42,68.86,68.76,-0.06,24.83,352.10,350.30,348.73,348.03,1.21,1.66,2.70,3.71,2.54,3.46,6.18,7.56,,
4/13/2013 7:45 PM,19.78,20.18,67.60,68.33,0.40,27.41,331.63,330.30,330.83,329.69,0.51,1.23,1.14,2.74,1.05,2.65,3.66,5.04,,
4/13/2013 8:00 PM,18.17,19.49,64.71,67.08,1.32,33.83,50.13,335.51,62.74,333.29,0.19,0.93,0.42,2.08,0.40,2.04,1.37,3.66,,
4/13/2013 8:15 PM,16.76,18.06,62.16,64.51,1.31,39.31,41.29,3.75,26.73,1.43,0.52,1.14,1.17,2.55,1.11,2.37,3.21,6.64,,
4/13/2013 8:30 PM,16.43,17.98,61.58,64.36,1.55,44.52,108.01,6.72,104.51,1.50,0.50,0.98,1.11,2.18,1.09,1.96,2.75,5.04,,
4/13/2013 8:45 PM,15.51,17.26,59.92,63.07,1.75,47.73,89.03,79.43,90.37,80.27,0.81,0.89,1.82,1.98,1.77,1.85,2.98,2.98,,
4/13/2013 9:00 PM,14.97,17.38,58.95,63.29,2.41,50.15,90.46,83.61,90.71,84.83,0.72,0.70,1.61,1.56,1.58,1.48,2.52,2.52,,
4/13/2013 9:15 PM,14.10,16.65,57.38,61.97,2.55,54.16,59.81,119.13,61.49,117.48,0.52,0.49,1.16,1.10,1.12,1.08,1.83,2.29,,
4/13/2013 9:30 PM,13.44,15.06,56.18,59.11,1.63,57.44,47.70,52.76,60.46,69.46,0.36,0.42,0.81,0.93,0.76,0.76,2.06,2.52,,
4/13/2013 9:45 PM,13.00,14.72,55.41,58.49,1.71,61.28,68.97,44.03,70.54,45.72,0.44,0.44,0.98,0.98,0.97,0.97,1.83,1.83,,
4/13/2013 10:00 PM,12.43,14.37,54.37,57.86,1.94,64.34,78.30,50.29,84.22,55.30,0.40,0.34,0.89,0.75,0.89,0.74,1.83,1.83,,
4/13/2013 10:15 PM,11.90,13.97,53.42,57.15,2.07,62.66,45.74,61.73,46.94,64.08,0.79,0.68,1.76,1.51,1.69,1.29,2.75,2.52,,
4/13/2013 10:30 PM,11.40,12.80,52.52,55.04,1.41,62.62,62.52,48.82,63.70,49.42,0.58,1.33,1.31,2.98,1.28,2.95,2.75,4.12,,
4/13/2013 10:45 PM,10.87,12.75,51.57,54.95,1.88,66.39,55.82,48.83,61.11,45.81,0.50,0.71,1.11,1.58,1.08,1.46,2.29,3.21,,
4/13/2013 11:00 PM,10.86,12.49,51.55,54.47,1.63,68.36,60.75,49.39,60.69,49.84,0.72,1.12,1.61,2.51,1.59,2.50,2.29,3.43,,
4/13/2013 11:15 PM,10.43,12.07,50.77,53.73,1.64,65.10,61.26,42.06,61.88,42.70,0.78,1.30,1.75,2.91,1.72,2.89,2.52,3.89,,
4/13/2013 11:30 PM,9.91,11.30,49.84,52.34,1.39,69.37,71.19,48.31,72.34,48.04,0.27,0.44,0.60,0.98,0.60,0.97,1.83,2.75,,
4/13/2013 11:45 PM,9.47,11.13,49.04,52.03,1.66,74.29,49.31,56.73,49.89,51.18,0.55,0.46,1.23,1.02,1.21,0.86,1.83,2.29,,
4/14/2013,9.48,11.22,49.07,52.20,1.74,74.68,73.77,63.19,71.88,56.47,0.28,0.46,0.62,1.02,0.58,0.90,1.83,2.52,,
4/14/2013 12:15 AM,9.01,10.14,48.22,50.25,1.13,76.83,356.48,15.89,2.86,356.36,0.03,0.07,0.06,0.15,0.06,0.14,0.92,1.14,,
4/14/2013 12:30 AM,8.92,10.46,48.05,50.83,1.54,79.77,72.49,3.28,78.21,63.00,0.45,0.09,1.01,0.21,0.99,0.16,1.83,1.60,,
4/14/2013 12:45 AM,8.57,10.35,47.42,50.63,1.78,77.72,50.72,98.14,50.24,98.61,0.52,0.54,1.16,1.21,1.09,1.20,1.83,2.29,,
4/14/2013 1:00 AM,8.35,9.65,47.02,49.38,1.31,78.98,83.18,227.77,73.59,249.53,0.02,0.52,0.05,1.15,0.05,1.00,0.92,2.06,,
4/14/2013 1:15 AM,8.29,9.67,46.91,49.41,1.39,84.17,92.80,241.17,80.50,247.03,0.23,0.40,0.52,0.90,0.52,0.85,1.37,2.29,,
4/14/2013 1:30 AM,8.01,9.62,46.42,49.31,1.61,84.14,63.97,188.31,61.91,197.61,0.23,0.16,0.50,0.35,0.49,0.35,0.92,1.37,,
4/14/2013 1:45 AM,7.78,9.03,46.00,48.26,1.25,82.83,52.17,133.56,51.99,51.11,0.62,0.30,1.38,0.68,1.35,0.66,2.29,2.52,,
4/14/2013 2:00 AM,7.52,8.72,45.54,47.70,1.20,81.68,53.71,46.12,52.83,47.24,0.84,1.40,1.87,3.14,1.85,3.12,3.21,4.12,,
4/14/2013 2:15 AM,7.41,8.89,45.34,48.00,1.48,82.99,54.05,63.06,54.86,58.75,0.57,1.35,1.27,3.01,1.23,2.92,2.52,4.35,,
4/14/2013 2:30 AM,7.03,8.82,44.66,47.88,1.79,83.07,46.55,62.26,47.61,60.09,0.59,0.95,1.32,2.12,1.30,2.07,2.75,4.35,,
4/14/2013 2:45 AM,7.11,8.40,44.80,47.11,1.28,82.29,61.98,49.99,58.09,50.84,0.80,1.36,1.79,3.05,1.75,2.96,3.43,4.12,,
4/14/2013 3:00 AM,6.87,8.23,44.36,46.82,1.37,84.29,49.98,54.29,51.51,54.08,0.61,1.36,1.36,3.04,1.34,3.02,2.52,4.58,,
4/14/2013 3:15 AM,6.60,8.38,43.88,47.09,1.79,85.02,49.10,56.08,48.84,55.49,0.69,1.19,1.54,2.66,1.51,2.64,2.98,4.35,,
4/14/2013 3:30 AM,6.38,7.78,43.48,46.01,1.41,86.51,47.78,43.62,47.63,43.81,0.54,1.92,1.20,4.28,1.16,4.27,2.52,5.27,,
4/14/2013 3:45 AM,6.50,7.64,43.70,45.75,1.14,88.09,52.26,48.23,53.23,48.44,0.89,1.83,1.99,4.10,1.97,4.10,3.66,5.50,,
4/14/2013 4:00 AM,6.50,7.54,43.69,45.58,1.05,88.70,52.78,46.20,53.42,45.69,0.98,1.85,2.20,4.13,2.16,4.10,4.58,5.72,,
4/14/2013 4:15 AM,6.33,7.41,43.40,45.34,1.08,90.71,48.27,42.47,48.91,43.00,1.15,2.42,2.58,5.41,2.55,5.38,5.27,7.33,,
4/14/2013 4:30 AM,6.24,7.45,43.23,45.40,1.20,92.14,40.53,48.71,40.68,48.70,0.73,2.08,1.63,4.65,1.60,4.64,3.43,6.41,,
4/14/2013 4:45 AM,6.02,7.48,42.84,45.46,1.45,93.82,46.13,53.07,48.49,53.11,0.53,1.90,1.18,4.26,1.12,4.25,2.52,5.50,,
4/14/2013 5:00 AM,5.84,7.11,42.51,44.80,1.27,95.77,49.24,37.46,45.77,37.95,0.40,1.61,0.90,3.59,0.84,3.58,2.06,5.50,,
4/14/2013 5:15 AM,6.20,7.19,43.15,44.95,1.00,97.11,53.05,31.31,54.27,31.67,0.78,1.22,1.75,2.73,1.72,2.71,3.21,3.89,,
4/14/2013 5:30 AM,6.47,7.17,43.65,44.91,0.70,96.83,46.10,45.26,48.55,46.70,1.10,1.84,2.46,4.12,2.42,4.08,4.12,6.18,,
4/14/2013 5:45 AM,5.85,7.10,42.53,44.78,1.25,95.88,45.50,47.37,42.47,48.23,0.60,1.96,1.33,4.39,1.29,4.36,2.98,6.64,,
4/14/2013 6:00 AM,5.73,6.84,42.31,44.32,1.12,97.35,48.44,44.89,51.10,44.99,0.61,1.63,1.36,3.63,1.34,3.62,3.21,5.04,,
4/14/2013 6:15 AM,5.62,6.60,42.11,43.89,0.99,98.33,46.61,55.74,60.33,55.91,0.30,1.28,0.68,2.85,0.65,2.83,1.83,3.66,,
4/14/2013 6:30 AM,5.30,6.39,41.54,43.51,1.09,98.31,48.26,39.81,49.88,39.90,0.57,1.29,1.28,2.89,1.25,2.88,2.75,4.12,,
4/14/2013 6:45 AM,5.61,6.55,42.11,43.78,0.93,99.24,45.83,48.59,48.23,49.49,0.92,1.78,2.06,3.98,2.03,3.93,3.43,5.04,,
4/14/2013 7:00 AM,5.47,6.77,41.85,44.19,1.30,98.49,54.49,65.96,53.08,63.94,0.61,1.75,1.37,3.91,1.36,3.84,2.75,5.50,,
4/14/2013 7:15 AM,5.33,6.68,41.59,44.03,1.35,97.86,46.57,59.31,46.04,58.47,0.56,1.17,1.25,2.61,1.20,2.52,2.75,4.58,,
4/14/2013 7:30 AM,5.50,6.46,41.90,43.62,0.96,97.47,52.53,36.98,54.36,36.63,0.64,0.95,1.42,2.13,1.40,2.11,2.75,3.21,,
4/14/2013 7:45 AM,6.07,7.26,42.92,45.06,1.19,95.32,60.68,35.82,60.58,36.01,0.95,1.15,2.12,2.57,2.11,2.57,2.98,3.43,,
4/14/2013 8:00 AM,7.21,7.80,44.97,46.04,0.59,85.29,51.38,32.62,51.45,33.16,1.05,1.30,2.35,2.90,2.33,2.88,3.89,3.89,,
4/14/2013 8:15 AM,8.23,8.56,46.81,47.40,0.33,79.94,58.61,36.74,58.60,40.37,0.86,1.15,1.93,2.58,1.90,2.52,4.12,4.81,,
4/14/2013 8:30 AM,9.07,9.01,48.32,48.21,-0.06,76.57,45.25,49.52,46.21,49.22,1.31,1.52,2.93,3.40,2.89,3.38,4.58,4.58,,
4/14/2013 8:45 AM,9.94,9.92,49.88,49.85,-0.02,73.13,49.85,69.44,50.88,66.03,0.89,0.95,1.99,2.13,1.97,2.02,4.12,4.35,,
4/14/2013 9:00 AM,11.04,10.93,51.87,51.67,-0.11,69.78,44.06,53.10,43.43,54.86,0.77,0.86,1.72,1.91,1.63,1.77,4.81,3.89,,
4/14/2013 9:15 AM,12.07,11.88,53.73,53.38,-0.19,64.03,52.19,49.53,54.35,50.69,1.84,2.23,4.11,4.99,3.93,4.89,8.70,9.62,,
4/14/2013 9:30 AM,13.05,12.86,55.50,55.15,-0.19,55.22,63.16,58.25,64.12,57.90,2.72,3.55,6.09,7.95,5.84,7.74,13.05,13.97,,
4/14/2013 9:45 AM,13.48,13.30,56.26,55.95,-0.18,54.53,72.80,66.92,72.35,66.22,2.46,2.87,5.51,6.42,5.29,6.23,9.39,11.45,,
4/14/2013 10:00 AM,14.35,14.13,57.83,57.43,-0.22,50.42,71.94,70.26,73.45,70.26,1.70,2.01,3.80,4.49,3.53,4.27,6.87,7.56,,
4/14/2013 10:15 AM,14.73,14.51,58.51,58.11,-0.22,46.72,70.97,65.24,71.18,65.53,2.29,2.90,5.13,6.49,4.81,6.24,10.76,12.37,,
4/14/2013 10:30 AM,15.01,14.81,59.01,58.66,-0.20,45.97,69.69,64.49,69.59,64.11,2.94,3.64,6.57,8.14,6.40,7.97,11.91,13.28,,
4/14/2013 10:45 AM,15.47,15.27,59.84,59.48,-0.20,44.73,78.36,72.50,78.42,72.43,2.58,3.02,5.76,6.76,5.59,6.57,10.99,12.82,,
4/14/2013 11:00 AM,16.34,16.10,61.40,60.97,-0.24,43.33,62.02,59.02,63.23,57.59,1.80,2.07,4.02,4.64,3.74,4.35,9.85,10.76,,
4/14/2013 11:15 AM,16.75,16.55,62.14,61.79,-0.20,41.97,71.66,68.00,73.04,70.17,1.67,1.95,3.74,4.35,3.43,4.00,8.93,9.62,,
4/14/2013 11:30 AM,17.30,17.04,63.13,62.68,-0.25,40.64,55.65,49.73,58.02,51.70,1.62,2.00,3.63,4.46,3.34,4.26,8.01,9.16,,
4/14/2013 11:45 AM,17.72,17.47,63.90,63.44,-0.26,39.30,61.49,58.47,62.19,56.87,1.84,2.31,4.11,5.18,3.65,4.84,8.93,8.70,,
4/14/2013 12:00 PM,18.25,18.10,64.85,64.57,-0.15,38.47,70.13,70.57,70.83,68.06,1.34,1.51,2.99,3.39,2.61,2.96,6.64,8.93,,
4/14/2013 12:15 PM,18.54,18.33,65.37,65.00,-0.21,37.26,90.58,86.81,86.73,83.14,1.70,1.96,3.81,4.37,3.41,3.99,8.01,8.24,,
4/14/2013 12:30 PM,18.80,18.60,65.83,65.48,-0.20,36.64,104.12,91.12,96.95,89.31,1.24,1.51,2.76,3.38,2.32,2.77,6.41,7.10,,
4/14/2013 12:45 PM,19.17,18.92,66.50,66.05,-0.25,35.92,47.30,49.53,47.89,51.00,1.30,1.46,2.91,3.27,2.72,3.14,6.18,6.87,,
4/14/2013 1:00 PM,19.46,19.37,67.02,66.86,-0.09,35.16,253.20,31.85,269.90,50.90,0.35,0.41,0.79,0.91,0.20,0.10,2.98,3.66,,
4/14/2013 1:15 PM,19.94,19.79,67.89,67.62,-0.15,34.19,359.89,351.78,354.42,346.22,1.15,0.85,2.57,1.89,2.26,1.52,4.81,4.81,,
4/14/2013 1:30 PM,20.05,19.96,68.09,67.93,-0.09,34.64,306.09,292.12,298.43,289.85,1.03,1.23,2.31,2.74,2.24,2.60,5.72,6.18,,
4/14/2013 1:45 PM,20.24,20.13,68.43,68.23,-0.11,34.40,310.95,313.65,304.92,309.51,0.77,0.74,1.72,1.65,1.57,1.49,4.12,3.89,,
4/14/2013 2:00 PM,20.43,20.31,68.77,68.56,-0.12,34.09,15.84,25.43,27.75,34.73,0.71,0.76,1.59,1.69,1.26,1.43,4.35,5.04,,
4/14/2013 2:15 PM,20.59,20.45,69.07,68.80,-0.15,33.79,8.73,12.14,358.04,5.02,0.60,0.77,1.34,1.72,1.17,1.43,3.21,3.43,,
4/14/2013 2:30 PM,20.73,20.60,69.31,69.08,-0.13,33.34,356.44,338.33,348.15,336.87,0.63,0.77,1.41,1.72,1.14,1.43,3.89,3.43,,
4/14/2013 2:45 PM,21.01,20.92,69.81,69.66,-0.09,33.07,224.15,221.02,235.60,226.86,1.02,1.08,2.28,2.42,1.44,1.88,7.56,7.56,,
4/14/2013 3:00 PM,21.08,20.97,69.94,69.75,-0.11,32.97,204.60,193.30,201.91,197.97,1.10,1.39,2.45,3.11,1.74,2.21,7.56,8.47,,
4/14/2013 3:15 PM,21.09,20.98,69.96,69.76,-0.11,33.86,214.77,202.15,209.58,204.67,1.70,2.18,3.80,4.87,3.40,4.31,13.05,14.20,,
4/14/2013 3:30 PM,21.00,20.89,69.81,69.61,-0.11,34.82,202.98,193.30,204.90,197.38,1.14,1.41,2.55,3.16,2.00,2.53,8.24,8.01,,
4/14/2013 3:45 PM,20.78,20.67,69.40,69.21,-0.10,37.22,229.75,223.15,228.89,222.41,1.60,2.07,3.57,4.63,3.25,4.25,11.22,12.37,,
4/14/2013 4:00 PM,20.44,20.33,68.79,68.59,-0.11,39.24,229.06,226.85,230.76,226.92,2.37,3.20,5.31,7.15,4.82,6.80,11.68,13.51,,
4/14/2013 4:15 PM,20.08,19.98,68.14,67.96,-0.10,40.55,232.79,229.04,232.85,227.84,3.22,4.36,7.20,9.74,6.37,9.01,18.55,21.07,,
4/14/2013 4:30 PM,19.41,19.30,66.95,66.74,-0.11,40.87,232.70,226.71,233.49,227.02,4.14,5.29,9.26,11.83,8.49,11.02,24.50,23.59,,
4/14/2013 4:45 PM,18.88,18.76,65.99,65.78,-0.12,43.47,221.22,219.04,221.00,216.47,3.23,3.97,7.21,8.87,6.22,7.93,18.32,23.13,,
4/14/2013 5:00 PM,18.34,18.22,65.01,64.80,-0.12,46.85,222.17,218.28,213.74,214.46,2.25,3.08,5.03,6.89,4.11,6.09,14.88,16.72,,
4/14/2013 5:15 PM,17.89,17.77,64.20,63.98,-0.12,49.63,216.63,212.45,218.47,211.94,2.25,3.02,5.03,6.75,4.09,6.08,12.59,15.34,,
4/14/2013 5:30 PM,17.51,17.38,63.52,63.28,-0.14,51.97,219.31,218.57,224.68,215.75,1.79,2.43,4.00,5.43,3.59,4.91,10.08,13.97,,
4/14/2013 5:45 PM,17.12,16.98,62.82,62.56,-0.14,55.03,226.44,213.90,224.83,214.41,1.47,2.12,3.30,4.73,2.92,4.37,8.01,10.08,,
4/14/2013 6:00 PM,16.72,16.58,62.09,61.85,-0.13,58.24,210.10,201.63,216.59,202.45,0.76,1.00,1.70,2.23,1.32,1.87,5.95,5.72,,
4/14/2013 6:15 PM,16.44,16.35,61.59,61.43,-0.09,60.99,233.73,229.35,227.17,229.41,0.28,0.54,0.62,1.22,0.56,1.13,2.75,2.75,,
4/14/2013 6:30 PM,16.11,16.18,61.00,61.13,0.08,67.30,91.88,342.28,65.90,46.89,0.40,0.51,0.90,1.14,0.87,1.00,2.98,3.21,,
4/14/2013 6:45 PM,15.56,15.71,60.02,60.28,0.15,75.72,49.56,44.72,45.99,44.32,0.70,1.08,1.56,2.41,1.51,2.37,3.21,3.89,,
4/14/2013 7:00 PM,14.67,14.86,58.41,58.74,0.18,82.33,201.35,135.06,193.52,138.48,0.17,0.11,0.37,0.24,0.33,0.15,1.37,1.83,,
4/14/2013 7:15 PM,14.31,14.49,57.75,58.08,0.18,86.57,259.41,247.75,246.16,245.99,0.32,0.65,0.72,1.46,0.66,1.44,1.83,2.75,,
4/14/2013 7:30 PM,14.28,14.40,57.70,57.92,0.13,89.53,231.14,245.91,213.07,243.30,0.23,0.72,0.52,1.60,0.47,1.57,1.83,3.21,,
4/14/2013 7:45 PM,14.15,14.28,57.46,57.70,0.13,90.32,239.91,238.94,245.54,236.48,0.21,0.65,0.46,1.45,0.37,1.37,1.14,3.21,,
4/14/2013 8:00 PM,14.22,14.37,57.59,57.87,0.15,90.90,110.91,192.01,89.51,195.90,0.08,0.38,0.18,0.84,0.12,0.60,1.14,2.06,,
4/14/2013 8:15 PM,14.02,14.38,57.23,57.88,0.36,94.10,192.78,177.23,302.60,209.83,0.38,0.43,0.84,0.96,0.25,0.41,1.83,2.06,,
4/14/2013 8:30 PM,14.09,14.21,57.36,57.58,0.12,94.07,76.57,83.49,68.37,73.24,0.91,1.29,2.04,2.89,1.78,2.58,6.64,7.33,,
4/14/2013 8:45 PM,14.02,14.24,57.23,57.64,0.23,92.76,353.47,97.93,335.68,129.98,0.43,0.31,0.95,0.70,0.57,0.27,2.52,3.43,,
4/14/2013 9:00 PM,13.85,14.07,56.93,57.32,0.22,94.46,202.36,308.38,248.36,293.01,0.13,0.14,0.29,0.32,0.11,0.31,1.37,1.37,,
4/14/2013 9:15 PM,13.71,13.78,56.67,56.81,0.08,96.51,34.25,44.37,36.11,62.97,0.05,0.20,0.12,0.45,0.12,0.45,0.92,1.14,,
4/14/2013 9:30 PM,13.66,13.70,56.59,56.65,0.04,97.99,59.74,55.80,64.47,57.99,0.45,0.76,1.01,1.71,1.00,1.67,3.43,3.66,,
4/14/2013 9:45 PM,13.59,13.59,56.46,56.47,0.00,97.69,29.59,39.85,49.71,52.18,0.64,1.08,1.43,2.42,1.36,2.37,4.58,5.27,,
4/14/2013 10:00 PM,13.55,13.59,56.39,56.46,0.04,95.53,38.65,43.65,43.41,43.88,0.62,0.73,1.39,1.64,1.16,1.50,2.75,3.89,,
4/14/2013 10:15 PM,13.48,13.54,56.27,56.37,0.06,96.07,106.04,44.49,150.17,37.87,0.26,0.43,0.57,0.96,0.39,0.84,1.60,2.29,,
4/14/2013 10:30 PM,13.64,13.69,56.55,56.63,0.05,94.06,68.54,47.23,67.07,46.51,0.45,0.76,1.00,1.69,0.90,1.67,2.29,2.98,,
4/14/2013 10:45 PM,13.45,13.50,56.22,56.29,0.04,94.59,31.83,40.07,35.22,42.91,0.77,1.10,1.73,2.45,1.57,2.37,2.98,4.35,,
4/14/2013 11:00 PM,13.47,13.51,56.24,56.31,0.04,93.87,36.26,53.27,39.92,54.45,0.40,0.97,0.89,2.18,0.83,2.10,2.98,4.81,,
4/14/2013 11:15 PM,13.48,13.60,56.27,56.48,0.11,94.10,14.30,49.38,54.48,60.92,0.26,0.62,0.58,1.39,0.38,1.34,2.29,3.66,,
4/14/2013 11:30 PM,13.35,13.75,56.03,56.75,0.40,95.81,44.35,55.60,57.32,54.51,0.19,0.99,0.43,2.22,0.35,2.18,1.37,3.43,,
4/14/2013 11:45 PM,13.51,13.97,56.32,57.15,0.46,94.48,72.33,69.89,82.02,68.97,0.16,0.79,0.35,1.78,0.30,1.73,1.37,3.21,,
4/15/2013,13.25,13.78,55.85,56.81,0.53,95.17,307.06,36.72,308.12,58.05,0.18,0.15,0.40,0.32,0.37,0.30,1.37,1.60,,
4/15/2013 12:15 AM,13.25,13.79,55.85,56.82,0.54,96.38,125.85,89.21,237.38,191.58,0.45,0.41,1.01,0.92,0.24,0.17,2.29,2.75,,
4/15/2013 12:30 AM,13.24,13.55,55.82,56.38,0.31,94.32,237.78,248.90,249.52,249.01,0.53,1.01,1.19,2.27,1.11,2.24,2.29,2.98,,
4/15/2013 12:45 AM,13.32,13.43,55.97,56.17,0.11,94.39,235.22,241.39,235.90,241.39,0.38,1.07,0.85,2.39,0.81,2.34,2.29,3.21,,
4/15/2013 1:00 AM,13.35,13.45,56.03,56.22,0.11,92.58,234.79,236.98,232.52,236.37,0.64,1.37,1.43,3.05,1.38,3.01,3.21,4.58,,
4/15/2013 1:15 AM,13.35,13.37,56.02,56.07,0.02,92.44,267.33,256.60,262.22,251.27,0.72,1.13,1.61,2.53,1.31,2.31,3.21,4.35,,
4/15/2013 1:30 AM,13.27,13.29,55.88,55.91,0.02,94.90,75.19,73.67,75.39,88.16,0.60,0.54,1.33,1.20,0.55,0.47,2.52,2.29,,
4/15/2013 1:45 AM,13.20,13.17,55.75,55.70,-0.03,95.03,273.00,288.42,253.56,269.35,0.55,0.61,1.24,1.37,0.97,0.96,2.75,3.43,,
4/15/2013 2:00 AM,13.24,13.28,55.83,55.90,0.04,95.12,245.40,237.92,226.90,236.97,0.08,0.38,0.19,0.84,0.17,0.80,1.83,2.75,,
4/15/2013 2:15 AM,13.17,13.19,55.71,55.74,0.02,95.79,302.04,285.93,305.16,284.79,0.17,0.41,0.38,0.91,0.37,0.90,1.14,1.83,,
4/15/2013 2:30 AM,13.15,13.09,55.66,55.56,-0.06,97.13,56.48,14.01,64.69,16.15,0.17,0.19,0.37,0.42,0.29,0.34,1.37,1.83,,
4/15/2013 2:45 AM,13.07,13.08,55.53,55.54,0.00,97.19,15.22,30.25,15.32,33.64,0.21,0.29,0.48,0.65,0.45,0.64,1.37,1.83,,
4/15/2013 3:00 AM,12.98,12.98,55.37,55.37,0.00,97.58,54.97,62.05,61.98,62.56,0.42,0.60,0.95,1.34,0.88,1.29,1.60,2.06,,
4/15/2013 3:15 AM,13.10,13.08,55.57,55.54,-0.02,96.78,57.96,57.01,45.63,47.11,0.53,0.66,1.19,1.47,1.13,1.42,2.75,2.98,,
4/15/2013 3:30 AM,13.01,13.02,55.42,55.43,0.01,97.09,311.92,81.83,295.25,138.05,0.27,0.25,0.60,0.57,0.19,0.25,1.83,2.06,,
4/15/2013 3:45 AM,12.96,12.98,55.33,55.36,0.02,96.75,235.99,203.46,267.71,205.51,0.14,0.12,0.32,0.27,0.22,0.24,1.37,1.37,,
4/15/2013 4:00 AM,12.83,12.86,55.10,55.15,0.03,98.55,262.27,252.72,263.26,165.92,0.14,0.05,0.31,0.12,0.16,0.04,1.37,0.92,,
4/15/2013 4:15 AM,12.54,12.72,54.56,54.89,0.18,99.62,103.59,12.38,75.07,58.20,0.21,0.17,0.46,0.38,0.32,0.30,1.37,1.60,,
4/15/2013 4:30 AM,12.45,12.51,54.41,54.52,0.06,98.97,50.18,54.96,60.91,58.12,0.38,0.55,0.85,1.23,0.81,1.21,1.60,2.06,,
4/15/2013 4:45 AM,12.38,12.50,54.28,54.50,0.13,99.60,33.54,38.01,34.45,40.95,0.41,0.47,0.92,1.06,0.84,1.02,1.60,2.06,,
4/15/2013 5:00 AM,12.34,12.41,54.22,54.33,0.06,99.44,60.66,54.11,61.41,52.88,0.23,0.12,0.52,0.26,0.51,0.26,1.37,0.92,,
4/15/2013 5:15 AM,12.35,12.50,54.23,54.50,0.15,99.35,41.47,50.87,82.40,72.40,0.13,0.20,0.29,0.45,0.29,0.42,1.14,1.37,,
4/15/2013 5:30 AM,12.41,12.47,54.33,54.45,0.06,99.18,25.37,45.99,16.04,36.82,0.45,0.43,1.02,0.95,0.99,0.95,2.52,2.52,,
4/15/2013 5:45 AM,12.45,12.44,54.42,54.39,-0.01,97.11,46.69,51.00,42.67,48.16,0.35,0.58,0.78,1.29,0.71,1.27,2.29,2.75,,
4/15/2013 6:00 AM,12.59,12.60,54.66,54.68,0.02,95.62,83.17,57.48,82.01,57.59,0.51,0.62,1.13,1.38,1.12,1.36,2.29,2.06,,
4/15/2013 6:15 AM,12.63,12.66,54.73,54.79,0.03,96.88,56.83,52.23,39.35,75.13,0.23,0.13,0.50,0.28,0.19,0.26,1.83,1.83,,
4/15/2013 6:30 AM,12.61,12.60,54.69,54.68,0.00,96.74,15.79,45.91,354.28,70.68,0.23,0.17,0.51,0.37,0.25,0.35,1.37,1.37,,
4/15/2013 6:45 AM,12.60,12.61,54.69,54.70,0.01,95.77,15.45,21.59,18.66,24.75,0.26,0.45,0.59,1.00,0.47,0.92,1.37,1.83,,
4/15/2013 7:00 AM,12.63,12.62,54.74,54.71,-0.02,96.24,84.80,46.88,83.03,49.31,0.22,0.39,0.50,0.87,0.48,0.85,1.37,1.60,,
4/15/2013 7:15 AM,12.71,12.76,54.88,54.96,0.04,96.20,89.84,74.32,93.62,75.58,0.10,0.31,0.23,0.69,0.22,0.66,1.37,1.83,,
4/15/2013 7:30 AM,12.75,12.72,54.95,54.90,-0.03,96.16,60.79,55.90,46.97,48.14,0.13,0.27,0.28,0.60,0.27,0.59,1.37,1.83,,
4/15/2013 7:45 AM,12.83,12.83,55.10,55.10,0.00,94.54,58.58,37.11,64.63,34.94,0.17,0.27,0.38,0.60,0.37,0.56,1.14,1.60,,
4/15/2013 8:00 AM,12.97,12.96,55.34,55.33,-0.01,94.30,269.85,290.41,268.05,280.05,0.30,0.29,0.67,0.65,0.63,0.57,1.60,1.37,,
4/15/2013 8:15 AM,13.27,13.34,55.88,56.01,0.07,92.23,203.81,221.42,210.45,240.28,0.08,0.35,0.18,0.79,0.13,0.74,0.92,1.37,,
4/15/2013 8:30 AM,13.67,13.58,56.61,56.45,-0.09,87.82,96.55,109.36,101.45,105.79,0.42,0.39,0.95,0.87,0.93,0.84,1.83,1.83,,
4/15/2013 8:45 AM,14.04,13.90,57.27,57.03,-0.14,85.38,349.50,29.75,345.33,14.47,0.32,0.24,0.73,0.54,0.63,0.37,1.83,1.60,,
4/15/2013 9:00 AM,14.33,14.21,57.79,57.58,-0.12,83.25,227.65,60.71,63.72,68.50,0.03,0.08,0.07,0.18,0.04,0.11,1.37,1.14,,
4/15/2013 9:15 AM,14.65,14.54,58.37,58.17,-0.11,81.17,4.31,16.26,6.58,17.18,0.45,0.60,1.01,1.35,0.96,1.22,2.75,3.21,,
4/15/2013 9:30 AM,14.94,14.79,58.90,58.62,-0.16,80.24,152.35,128.76,133.37,122.73,0.43,0.53,0.95,1.18,0.72,1.04,3.43,3.43,,
4/15/2013 9:45 AM,15.12,15.04,59.22,59.07,-0.09,77.92,90.64,75.82,80.74,74.66,0.21,0.34,0.47,0.77,0.39,0.51,1.60,2.06,,
4/15/2013 10:00 AM,15.42,15.34,59.75,59.62,-0.07,74.66,290.67,296.75,289.22,291.24,0.81,0.72,1.81,1.60,1.53,1.47,3.89,3.43,,
4/15/2013 10:15 AM,15.62,15.47,60.12,59.85,-0.15,74.61,321.20,319.22,317.87,321.39,0.71,0.72,1.60,1.60,1.40,1.48,3.43,2.98,,
4/15/2013 10:30 AM,15.96,15.85,60.73,60.53,-0.11,74.00,291.55,279.21,280.05,270.64,1.04,1.07,2.33,2.38,1.92,1.95,7.33,5.95,,
4/15/2013 10:45 AM,16.35,16.25,61.44,61.25,-0.11,72.81,226.28,217.03,231.03,214.66,1.60,1.76,3.57,3.94,2.56,3.05,6.87,6.64,,
4/15/2013 11:00 AM,16.75,16.64,62.14,61.94,-0.11,70.85,256.74,254.12,257.30,252.99,1.75,1.93,3.92,4.32,3.70,4.13,9.62,8.93,,
4/15/2013 11:15 AM,17.11,16.90,62.80,62.43,-0.20,69.66,267.62,262.66,266.47,261.90,2.57,3.02,5.75,6.75,5.54,6.57,10.53,10.53,,
4/15/2013 11:30 AM,17.48,17.29,63.47,63.12,-0.19,69.05,262.08,258.12,259.09,255.81,2.47,2.84,5.53,6.36,5.23,6.12,11.68,10.99,,
4/15/2013 11:45 AM,17.57,17.43,63.63,63.37,-0.14,68.18,281.34,276.53,281.23,274.74,1.67,2.00,3.74,4.48,3.39,4.19,7.79,8.70,,
4/15/2013 12:00 PM,17.90,17.85,64.22,64.14,-0.05,65.77,276.34,263.02,273.54,257.38,1.70,1.78,3.80,3.98,3.10,3.54,8.70,8.01,,
4/15/2013 12:15 PM,18.29,18.24,64.92,64.83,-0.05,64.67,258.26,249.39,257.53,249.18,2.22,2.40,4.98,5.37,4.57,4.98,9.39,10.08,,
4/15/2013 12:30 PM,18.54,18.41,65.38,65.14,-0.13,64.62,251.41,242.71,252.96,246.38,2.06,2.35,4.61,5.26,4.22,4.86,10.30,10.30,,
4/15/2013 12:45 PM,19.19,19.10,66.54,66.38,-0.09,59.64,212.39,206.96,221.42,212.02,2.36,2.86,5.28,6.41,3.57,5.04,13.28,13.28,,
4/15/2013 1:00 PM,19.63,19.45,67.33,67.01,-0.17,59.45,249.85,247.70,249.29,246.28,2.46,2.98,5.50,6.67,4.92,6.14,11.91,11.91,,
4/15/2013 1:15 PM,19.58,19.48,67.24,67.07,-0.10,58.05,235.76,227.88,243.69,239.49,2.32,2.37,5.20,5.31,4.58,4.49,10.99,11.91,,
4/15/2013 1:30 PM,20.10,19.98,68.19,67.96,-0.13,56.75,226.11,228.03,235.44,234.73,1.85,2.18,4.13,4.87,3.08,4.28,13.51,12.14,,
4/15/2013 1:45 PM,20.21,20.04,68.39,68.07,-0.17,55.81,262.06,250.81,255.06,242.72,2.37,2.62,5.30,5.85,3.95,4.96,14.43,14.20,,
4/15/2013 2:00 PM,20.59,20.38,69.06,68.69,-0.21,55.43,274.46,268.62,254.31,250.46,2.59,2.99,5.79,6.69,4.95,5.78,16.49,16.49,,
4/15/2013 2:15 PM,20.88,20.82,69.59,69.47,-0.06,54.89,241.64,227.83,231.07,224.85,2.01,2.19,4.50,4.89,3.44,4.46,12.37,12.14,,
4/15/2013 2:30 PM,21.85,21.63,71.32,70.93,-0.22,53.90,245.20,242.50,241.48,240.92,1.71,2.43,3.82,5.44,3.06,4.60,10.53,12.14,,
4/15/2013 2:45 PM,21.98,21.74,71.56,71.13,-0.24,52.37,238.77,226.38,226.33,222.89,2.08,2.54,4.65,5.68,3.00,4.18,12.14,12.82,,
4/15/2013 3:00 PM,22.05,21.97,71.69,71.55,-0.08,52.21,258.76,252.40,266.34,252.26,1.82,2.09,4.07,4.67,3.40,3.85,9.85,10.53,,
4/15/2013 3:15 PM,22.29,22.12,72.12,71.82,-0.17,52.37,256.41,253.10,254.01,250.67,2.29,2.89,5.11,6.47,4.12,5.37,11.68,12.59,,
4/15/2013 3:30 PM,22.64,22.46,72.75,72.42,-0.18,51.30,249.70,243.15,252.15,246.22,2.58,2.96,5.78,6.61,5.17,6.10,13.05,13.05,,
4/15/2013 3:45 PM,22.76,22.59,72.97,72.66,-0.17,50.83,258.49,250.94,259.10,250.75,2.86,3.56,6.40,7.97,5.77,7.11,14.20,15.34,,
4/15/2013 4:00 PM,22.84,22.70,73.10,72.87,-0.13,49.56,254.84,247.23,259.15,248.03,2.59,3.05,5.79,6.82,5.25,6.35,12.59,13.51,,
4/15/2013 4:15 PM,23.38,23.30,74.08,73.94,-0.07,48.52,222.42,215.85,218.04,213.42,2.23,2.61,4.98,5.83,3.57,4.57,15.11,14.88,,
4/15/2013 4:30 PM,23.49,23.34,74.29,74.02,-0.15,47.60,208.24,204.58,212.81,210.83,2.44,2.94,5.46,6.57,4.19,5.63,13.28,14.43,,
4/15/2013 4:45 PM,23.66,23.53,74.58,74.35,-0.13,46.02,226.91,221.55,222.90,220.63,2.27,2.70,5.08,6.03,4.22,5.53,12.14,13.28,,
4/15/2013 5:00 PM,23.86,23.62,74.95,74.52,-0.23,45.60,221.97,216.53,219.56,217.61,2.42,2.93,5.40,6.55,4.41,5.48,11.45,12.37,,
4/15/2013 5:15 PM,24.14,23.97,75.46,75.14,-0.18,43.04,214.83,215.14,212.82,220.60,1.65,1.92,3.69,4.29,2.28,3.29,8.93,10.30,,
4/15/2013 5:30 PM,24.21,23.99,75.57,75.18,-0.22,41.25,247.63,243.38,250.56,243.08,2.64,3.23,5.91,7.23,5.37,6.64,13.28,14.43,,
4/15/2013 5:45 PM,24.44,24.25,75.99,75.64,-0.20,39.23,230.07,226.88,232.01,225.36,2.02,2.40,4.51,5.36,4.00,4.98,10.30,10.08,,
4/15/2013 6:00 PM,24.55,24.35,76.19,75.82,-0.20,38.85,236.44,227.64,235.97,229.24,1.96,2.24,4.38,5.01,3.24,4.20,10.08,9.16,,
4/15/2013 6:15 PM,24.61,24.40,76.30,75.92,-0.21,40.10,250.30,241.44,253.86,245.80,2.12,2.50,4.74,5.58,4.25,4.94,10.99,11.22,,
4/15/2013 6:30 PM,24.64,24.46,76.35,76.03,-0.18,40.85,253.50,251.10,255.74,251.11,2.21,2.84,4.94,6.34,4.53,5.96,10.08,10.76,,
4/15/2013 6:45 PM,24.28,24.11,75.70,75.40,-0.17,43.92,273.16,272.82,272.06,271.00,1.79,2.33,3.99,5.22,3.68,4.84,9.85,9.39,,
4/15/2013 7:00 PM,24.04,23.92,75.28,75.06,-0.12,44.80,280.40,282.68,280.70,281.32,1.92,2.42,4.29,5.42,4.12,5.26,8.70,8.93,,
4/15/2013 7:15 PM,23.79,23.68,74.81,74.63,-0.10,46.42,282.03,281.32,279.40,280.10,1.48,1.93,3.30,4.30,3.12,4.13,8.01,8.24,,
4/15/2013 7:30 PM,23.51,23.52,74.31,74.33,0.01,48.78,261.82,259.26,260.46,260.27,1.17,1.76,2.63,3.94,2.40,3.70,7.10,7.79,,
4/15/2013 7:45 PM,23.05,23.17,73.50,73.70,0.11,51.99,250.94,259.74,258.62,262.00,0.88,1.57,1.97,3.50,1.83,3.40,4.58,5.95,,
4/15/2013 8:00 PM,22.27,22.74,72.08,72.94,0.48,56.82,165.49,233.07,170.16,235.00,0.28,0.64,0.62,1.42,0.57,1.38,2.52,4.12,,
4/15/2013 8:15 PM,20.96,21.91,69.73,71.44,0.95,63.33,75.57,124.28,70.49,122.42,0.22,0.13,0.48,0.29,0.45,0.25,2.06,1.14,,
4/15/2013 8:30 PM,20.08,20.88,68.14,69.58,0.80,67.48,41.01,74.96,41.62,67.26,0.33,0.21,0.74,0.47,0.71,0.46,1.37,1.14,,
4/15/2013 8:45 PM,19.43,20.33,66.98,68.60,0.90,71.61,65.82,65.22,64.04,68.00,0.25,0.27,0.56,0.60,0.55,0.59,1.14,1.37,,
4/15/2013 9:00 PM,18.72,19.56,65.70,67.21,0.84,75.02,56.94,37.64,53.94,37.56,0.43,0.44,0.95,0.98,0.92,0.96,1.83,1.60,,
4/15/2013 9:15 PM,18.17,19.14,64.71,66.45,0.97,78.85,64.67,48.21,68.11,49.77,0.25,0.69,0.55,1.55,0.54,1.52,1.37,2.52,,
4/15/2013 9:30 PM,17.86,18.74,64.14,65.73,0.88,80.67,55.35,60.60,54.22,60.61,0.45,0.68,1.01,1.53,0.98,1.47,1.83,2.29,,
4/15/2013 9:45 PM,17.37,18.31,63.26,64.96,0.95,82.58,67.34,40.23,64.44,40.88,0.55,0.84,1.23,1.88,1.17,1.85,2.29,2.75,,
4/15/2013 10:00 PM,17.01,18.04,62.62,64.48,1.03,85.17,68.85,54.86,67.90,54.50,0.33,0.91,0.74,2.03,0.73,2.02,1.83,3.21,,
4/15/2013 10:15 PM,16.72,18.34,62.10,65.02,1.62,86.45,79.11,79.18,77.57,75.31,0.20,0.36,0.44,0.80,0.35,0.27,2.06,4.58,,
4/15/2013 10:30 PM,16.52,18.95,61.73,66.11,2.43,87.55,57.97,253.90,34.14,252.24,0.02,0.95,0.04,2.12,0.04,2.07,0.92,5.72,,
4/15/2013 10:45 PM,16.71,19.27,62.08,66.68,2.55,89.04,206.63,246.31,228.20,245.48,0.30,2.19,0.68,4.89,0.57,4.80,3.66,9.39,,
4/15/2013 11:00 PM,18.13,19.56,64.64,67.20,1.42,83.37,246.88,240.51,249.75,240.31,1.38,2.87,3.10,6.41,2.94,6.31,9.16,10.53,,
4/15/2013 11:15 PM,19.37,19.95,66.87,67.91,0.58,76.14,236.39,231.22,238.16,230.93,2.11,3.29,4.72,7.36,4.46,7.18,11.22,13.28,,
4/15/2013 11:30 PM,19.81,20.13,67.65,68.23,0.32,71.08,245.27,234.23,246.40,233.46,1.90,2.99,4.24,6.68,3.94,6.44,10.99,14.20,,
4/15/2013 11:45 PM,20.09,20.23,68.16,68.41,0.14,69.03,241.91,228.97,242.52,229.43,1.61,2.48,3.60,5.55,3.34,5.27,11.22,12.37,,
4/16/2013,20.08,20.15,68.15,68.27,0.07,67.86,231.82,222.49,233.34,223.15,1.63,2.00,3.65,4.48,3.31,4.15,8.70,11.91,,
4/16/2013 12:15 AM,19.95,20.01,67.92,68.01,0.05,67.92,239.86,229.65,239.00,229.70,1.44,2.06,3.22,4.61,2.84,4.24,8.93,9.16,,
4/16/2013 12:30 AM,19.73,19.79,67.51,67.62,0.06,68.92,232.64,226.11,234.50,226.85,1.31,2.04,2.93,4.55,2.65,4.26,6.64,10.76,,
4/16/2013 12:45 AM,19.38,19.53,66.89,67.16,0.15,70.34,241.18,232.37,244.22,231.69,0.87,1.56,1.93,3.49,1.73,3.35,5.95,8.47,,
4/16/2013 1:00 AM,18.66,19.09,65.59,66.36,0.43,73.47,253.21,251.33,256.24,251.70,1.09,1.89,2.44,4.22,2.34,4.15,5.27,6.64,,
4/16/2013 1:15 AM,17.97,18.70,64.35,65.67,0.73,76.68,215.86,248.53,223.10,248.18,0.21,1.34,0.47,3.00,0.34,2.97,1.83,5.72,,
4/16/2013 1:30 AM,17.10,18.12,62.78,64.62,1.02,81.24,128.80,243.09,125.21,245.63,0.13,0.52,0.28,1.16,0.26,1.15,1.37,2.75,,
4/16/2013 1:45 AM,16.34,17.59,61.41,63.67,1.25,85.38,101.25,265.07,71.09,261.37,0.00,0.35,0.01,0.79,0.01,0.77,0.46,1.60,,
4/16/2013 2:00 AM,15.85,17.13,60.53,62.84,1.28,88.17,45.67,251.27,49.92,249.00,0.07,0.24,0.16,0.53,0.14,0.52,1.14,2.29,,
4/16/2013 2:15 AM,15.47,16.97,59.85,62.54,1.50,90.77,74.76,210.87,86.81,217.54,0.05,0.36,0.11,0.80,0.10,0.77,0.92,1.83,,
4/16/2013 2:30 AM,14.76,16.30,58.57,61.34,1.54,91.82,52.24,91.55,53.37,77.06,0.64,0.28,1.43,0.62,1.41,0.57,2.29,1.37,,
4/16/2013 2:45 AM,14.27,16.09,57.69,60.95,1.81,94.36,57.72,44.30,57.18,42.82,0.61,0.66,1.37,1.47,1.35,1.44,2.52,2.98,,
4/16/2013 3:00 AM,13.95,15.90,57.11,60.62,1.95,96.82,59.51,59.10,57.75,55.40,0.53,0.91,1.18,2.05,1.17,1.99,2.75,3.43,,
4/16/2013 3:15 AM,13.70,15.73,56.66,60.32,2.03,97.46,51.65,93.84,51.25,78.48,0.66,0.44,1.47,0.99,1.46,0.91,2.52,2.29,,
4/16/2013 3:30 AM,13.52,15.12,56.33,59.21,1.60,98.66,49.95,53.08,49.59,52.98,0.59,1.21,1.33,2.71,1.32,2.70,2.75,3.89,,
4/16/2013 3:45 AM,13.55,14.87,56.39,58.76,1.32,99.69,58.39,42.12,58.05,42.34,0.83,1.05,1.85,2.35,1.83,2.34,2.75,2.98,,
4/16/2013 4:00 AM,13.22,14.61,55.79,58.29,1.39,99.66,61.04,58.77,60.11,57.96,0.54,0.60,1.22,1.35,1.19,1.32,2.06,2.75,,
4/16/2013 4:15 AM,13.16,14.78,55.69,58.61,1.62,99.71,67.39,55.94,67.16,55.17,0.56,0.70,1.26,1.57,1.17,1.49,2.29,2.52,,
4/16/2013 4:30 AM,13.09,14.61,55.57,58.29,1.52,99.73,64.86,61.52,60.49,60.00,0.32,0.42,0.72,0.94,0.71,0.93,1.83,2.52,,
4/16/2013 4:45 AM,12.90,14.43,55.23,57.97,1.53,99.70,66.27,49.53,71.08,51.19,0.40,0.51,0.90,1.14,0.89,1.12,2.06,1.83,,
4/16/2013 5:00 AM,12.77,14.43,54.98,57.98,1.66,99.76,58.24,58.64,57.55,58.11,0.45,0.44,1.02,0.98,1.01,0.95,1.60,1.60,,
4/16/2013 5:15 AM,12.71,14.35,54.88,57.83,1.64,99.74,66.15,31.34,68.96,32.57,0.38,0.13,0.85,0.29,0.83,0.29,1.60,1.37,,
4/16/2013 5:30 AM,12.92,14.51,55.26,58.11,1.58,99.40,64.01,4.82,74.74,0.00,0.18,0.00,0.39,0.00,0.39,0.00,1.37,0.00,,
4/16/2013 5:45 AM,13.28,14.38,55.90,57.88,1.10,98.63,64.55,346.19,64.44,345.96,0.32,0.03,0.71,0.07,0.71,0.07,1.14,0.69,,
4/16/2013 6:00 AM,13.39,14.38,56.10,57.89,0.99,98.33,47.95,36.41,56.49,49.67,0.35,0.39,0.79,0.87,0.75,0.85,1.83,2.06,,
4/16/2013 6:15 AM,13.53,14.40,56.35,57.92,0.88,99.61,44.91,54.96,45.76,56.03,0.38,0.65,0.86,1.46,0.83,1.46,1.60,2.52,,
4/16/2013 6:30 AM,13.63,14.51,56.53,58.11,0.88,99.62,56.18,74.78,58.60,64.71,0.19,0.23,0.43,0.51,0.40,0.48,1.14,1.60,,
4/16/2013 6:45 AM,13.80,14.44,56.85,57.99,0.63,99.28,52.61,42.60,60.99,44.37,0.47,0.90,1.05,2.00,1.00,1.97,2.29,3.66,,
4/16/2013 7:00 AM,14.14,14.93,57.45,58.87,0.79,99.15,49.73,85.26,57.80,73.70,0.38,0.77,0.86,1.71,0.73,1.59,2.29,3.66,,
4/16/2013 7:15 AM,14.15,14.99,57.46,58.98,0.84,97.70,43.69,113.61,43.17,115.18,0.28,0.54,0.64,1.21,0.54,1.16,1.37,2.29,,
4/16/2013 7:30 AM,14.45,14.99,58.02,58.99,0.54,97.48,50.15,63.76,49.41,62.25,0.74,0.74,1.65,1.65,1.63,1.61,2.98,2.75,,
4/16/2013 7:45 AM,14.62,15.03,58.31,59.05,0.41,96.63,48.76,41.95,49.36,43.80,0.32,0.48,0.71,1.07,0.63,1.02,2.29,2.98,,
4/16/2013 8:00 AM,14.96,15.45,58.94,59.81,0.48,95.30,34.95,17.48,74.86,17.58,0.28,0.41,0.63,0.92,0.47,0.84,1.83,1.60,,
4/16/2013 8:15 AM,15.53,15.77,59.95,60.38,0.24,93.30,59.17,27.83,64.82,27.61,0.14,0.18,0.31,0.39,0.30,0.39,1.14,1.37,,
4/16/2013 8:30 AM,16.03,16.03,60.85,60.85,0.00,91.40,22.33,29.09,28.10,27.55,0.02,0.18,0.04,0.39,0.04,0.39,0.69,1.14,,
4/16/2013 8:45 AM,16.44,16.50,61.60,61.69,0.05,88.94,103.64,356.48,142.79,319.65,0.03,0.08,0.06,0.19,0.06,0.18,0.92,1.14,,
4/16/2013 9:00 AM,17.09,17.04,62.76,62.67,-0.05,85.00,244.61,266.21,248.64,257.85,0.26,0.49,0.59,1.11,0.54,1.05,1.83,2.98,,
4/16/2013 9:15 AM,17.83,17.76,64.09,63.97,-0.06,82.68,246.30,245.30,249.52,241.24,0.74,1.14,1.66,2.54,1.51,2.41,5.27,5.72,,
4/16/2013 9:30 AM,18.21,18.10,64.77,64.58,-0.11,81.20,225.05,226.46,230.65,227.10,0.94,1.52,2.10,3.41,1.93,3.28,5.04,5.72,,
4/16/2013 9:45 AM,18.47,18.34,65.25,65.02,-0.13,78.60,253.98,250.15,256.72,251.80,1.74,2.16,3.90,4.83,3.70,4.62,7.56,7.79,,
4/16/2013 10:00 AM,18.85,18.72,65.94,65.69,-0.14,77.73,250.89,247.87,254.01,249.33,1.88,2.55,4.19,5.69,3.94,5.48,9.39,10.99,,
4/16/2013 10:15 AM,19.57,19.43,67.22,66.97,-0.14,70.81,238.77,242.00,244.93,244.30,2.14,2.80,4.78,6.26,4.32,5.90,12.59,12.59,,
4/16/2013 10:30 AM,19.92,19.75,67.86,67.56,-0.17,69.91,254.87,242.12,255.39,243.93,2.25,2.85,5.04,6.37,4.61,5.95,11.22,11.91,,
4/16/2013 10:45 AM,20.13,20.05,68.23,68.09,-0.08,69.98,259.30,245.69,259.32,245.86,2.18,2.37,4.86,5.31,4.66,5.06,8.47,9.39,,
4/16/2013 11:00 AM,20.91,20.85,69.65,69.52,-0.07,65.02,242.92,239.28,250.63,243.69,1.69,2.11,3.77,4.71,2.97,3.95,10.99,10.99,,
4/16/2013 11:15 AM,21.42,21.30,70.55,70.34,-0.12,62.14,250.74,244.96,252.10,243.97,2.90,3.53,6.48,7.89,6.01,7.53,12.14,14.43,,
4/16/2013 11:30 AM,22.02,21.91,71.64,71.43,-0.11,61.69,229.97,223.58,234.05,227.48,2.02,2.58,4.52,5.78,3.88,5.17,14.43,13.05,,
4/16/2013 11:45 AM,22.59,22.55,72.65,72.59,-0.04,58.12,231.68,227.64,240.60,230.40,1.82,2.11,4.08,4.72,3.21,3.98,11.91,11.68,,
4/16/2013 12:00 PM,23.05,22.90,73.48,73.22,-0.14,58.02,247.69,244.20,250.81,246.70,2.65,3.33,5.93,7.44,5.29,6.95,12.37,12.59,,
4/16/2013 12:15 PM,23.19,23.07,73.73,73.53,-0.11,57.72,227.53,223.92,227.15,221.80,2.55,3.13,5.71,7.01,5.15,6.67,12.37,13.51,,
4/16/2013 12:30 PM,23.74,23.65,74.74,74.57,-0.10,54.02,241.66,237.88,245.36,235.39,1.71,2.03,3.81,4.55,2.82,3.60,10.53,11.22,,
4/16/2013 12:45 PM,23.75,23.61,74.75,74.49,-0.14,53.92,255.93,257.64,249.04,248.22,2.13,2.50,4.77,5.58,3.84,4.67,11.68,14.43,,
4/16/2013 1:00 PM,24.45,24.32,76.01,75.77,-0.13,53.85,192.58,193.37,192.13,193.66,1.44,1.88,3.21,4.21,2.25,3.29,12.59,14.20,,
4/16/2013 1:15 PM,24.58,24.42,76.24,75.96,-0.15,53.16,259.63,249.25,262.92,254.69,2.80,3.44,6.25,7.69,5.12,6.12,15.11,19.01,,
4/16/2013 1:30 PM,24.91,24.78,76.84,76.60,-0.13,53.73,228.59,224.41,239.35,230.81,2.57,3.04,5.76,6.80,4.31,5.33,14.20,13.74,,
4/16/2013 1:45 PM,25.11,25.03,77.20,77.06,-0.08,52.07,261.79,257.97,270.21,263.48,2.66,3.24,5.94,7.25,5.22,6.57,14.43,15.80,,
4/16/2013 2:00 PM,25.28,25.16,77.50,77.28,-0.12,52.47,216.66,211.95,219.07,212.32,2.55,3.37,5.72,7.53,5.08,7.16,14.43,14.43,,
4/16/2013 2:15 PM,25.49,25.37,77.88,77.66,-0.12,52.47,214.56,215.23,204.09,211.62,1.73,2.38,3.86,5.31,2.88,4.10,12.14,12.37,,
4/16/2013 2:30 PM,25.99,25.86,78.78,78.55,-0.13,50.88,188.11,190.97,182.36,190.22,2.23,2.45,4.98,5.48,4.15,4.72,13.28,13.97,,
4/16/2013 2:45 PM,25.83,25.72,78.49,78.30,-0.11,51.15,251.26,242.41,254.65,246.09,3.21,3.61,7.19,8.08,6.58,7.45,17.17,19.69,,
4/16/2013 3:00 PM,26.13,26.05,79.04,78.88,-0.08,51.41,235.39,230.79,230.49,232.78,1.80,2.15,4.03,4.82,2.99,4.09,10.99,14.20,,
4/16/2013 3:15 PM,26.16,26.00,79.08,78.80,-0.16,50.76,215.37,213.67,213.13,211.61,3.24,3.69,7.25,8.25,5.88,7.18,14.20,15.57,,
4/16/2013 3:30 PM,26.16,25.99,79.08,78.78,-0.17,52.29,219.59,220.99,216.53,217.63,2.70,3.17,6.03,7.10,5.32,6.24,12.14,12.82,,
4/16/2013 3:45 PM,26.27,26.11,79.29,79.01,-0.16,51.86,258.91,250.59,260.64,253.85,3.00,3.58,6.71,8.01,6.40,7.60,15.34,17.86,,
4/16/2013 4:00 PM,26.61,26.45,79.89,79.62,-0.15,51.07,227.02,226.07,227.26,225.35,2.20,3.25,4.92,7.26,3.98,6.50,10.76,16.03,,
4/16/2013 4:15 PM,26.59,26.51,79.86,79.72,-0.08,50.38,248.66,241.93,248.14,240.69,2.38,2.78,5.32,6.22,4.27,5.39,12.37,12.59,,
4/16/2013 4:30 PM,26.98,26.82,80.57,80.27,-0.16,49.09,214.50,217.17,222.35,221.56,2.32,2.99,5.19,6.69,4.20,5.90,13.51,15.34,,
4/16/2013 4:45 PM,26.92,26.79,80.46,80.22,-0.14,49.54,231.28,228.66,231.47,228.39,2.23,2.63,4.99,5.89,4.25,5.32,10.76,10.76,,
4/16/2013 5:00 PM,27.33,27.19,81.19,80.94,-0.14,48.53,245.76,244.83,244.45,244.48,2.21,2.85,4.95,6.37,4.25,5.66,16.03,14.88,,
4/16/2013 5:15 PM,26.72,26.58,80.09,79.85,-0.14,51.18,235.67,232.23,237.95,234.53,2.41,3.16,5.39,7.06,4.96,6.68,11.91,13.05,,
4/16/2013 5:30 PM,27.18,26.97,80.93,80.55,-0.21,49.60,242.89,242.86,245.95,246.84,3.18,4.21,7.12,9.42,6.60,8.82,18.55,18.55,,
4/16/2013 5:45 PM,27.02,26.87,80.64,80.36,-0.16,49.79,251.34,249.79,254.42,251.44,2.94,4.04,6.57,9.03,6.14,8.68,14.43,16.49,,
4/16/2013 6:00 PM,27.06,26.89,80.71,80.41,-0.17,51.11,251.90,251.43,252.78,252.97,2.54,3.33,5.68,7.44,5.26,7.12,12.82,13.74,,
4/16/2013 6:15 PM,26.65,26.56,79.96,79.82,-0.08,53.69,260.92,256.89,264.85,258.71,2.40,3.26,5.37,7.29,5.01,6.98,11.68,15.80,,
4/16/2013 6:30 PM,26.99,26.84,80.59,80.30,-0.16,52.42,242.32,240.24,246.15,241.60,2.60,3.51,5.81,7.86,5.34,7.44,14.66,15.34,,
4/16/2013 6:45 PM,26.79,26.64,80.23,79.96,-0.15,52.64,257.55,252.39,257.32,252.59,3.62,4.73,8.10,10.58,7.73,10.27,17.17,18.78,,
4/16/2013 7:00 PM,26.53,26.40,79.75,79.52,-0.13,53.45,249.17,248.47,248.62,249.33,2.51,3.54,5.61,7.91,5.24,7.49,14.88,16.72,,
4/16/2013 7:15 PM,26.14,26.05,79.06,78.89,-0.09,54.68,261.03,256.24,258.96,256.16,2.84,3.81,6.36,8.53,5.98,8.20,14.88,16.95,,
4/16/2013 7:30 PM,25.54,25.51,77.97,77.92,-0.03,58.49,266.20,260.47,266.56,262.60,1.98,2.83,4.44,6.34,4.18,6.08,10.99,11.45,,
4/16/2013 7:45 PM,25.11,25.15,77.20,77.27,0.04,61.91,257.60,258.75,259.72,258.28,1.85,3.07,4.13,6.87,3.87,6.66,9.62,13.51,,
4/16/2013 8:00 PM,24.68,24.75,76.42,76.55,0.07,64.65,248.19,257.97,259.99,260.61,1.25,2.28,2.79,5.09,2.53,4.89,8.47,9.39,,
4/16/2013 8:15 PM,24.31,24.40,75.75,75.92,0.09,67.44,237.44,240.20,238.30,240.39,0.97,1.81,2.18,4.05,2.06,3.94,4.81,7.10,,
4/16/2013 8:30 PM,23.74,23.99,74.74,75.19,0.25,70.18,236.57,249.21,244.45,248.84,0.46,1.51,1.03,3.37,0.94,3.28,4.12,6.41,,
4/16/2013 8:45 PM,23.28,23.61,73.90,74.49,0.33,73.33,162.50,245.19,157.31,251.25,0.04,0.44,0.09,0.98,0.09,0.95,1.37,2.75,,
4/16/2013 9:00 PM,22.62,23.35,72.72,74.03,0.73,76.37,163.60,221.43,171.35,221.18,0.08,0.51,0.18,1.13,0.18,1.12,1.14,1.83,,
4/16/2013 9:15 PM,21.72,22.41,71.09,72.34,0.69,79.82,45.90,32.20,45.15,37.77,0.38,0.39,0.85,0.88,0.78,0.72,1.83,2.06,,
4/16/2013 9:30 PM,21.34,22.23,70.42,72.01,0.88,82.76,79.55,61.83,85.38,55.42,0.09,0.26,0.21,0.59,0.20,0.55,1.14,1.37,,
4/16/2013 9:45 PM,20.88,21.94,69.59,71.50,1.06,84.53,66.31,111.17,61.39,115.36,0.39,0.46,0.87,1.04,0.78,0.94,1.37,1.60,,
4/16/2013 10:00 PM,20.55,21.42,68.99,70.56,0.87,86.05,62.27,63.18,64.12,62.53,0.42,0.45,0.95,1.02,0.93,0.98,1.83,1.60,,
4/16/2013 10:15 PM,20.13,21.08,68.23,69.95,0.95,87.84,56.28,42.13,58.27,40.61,0.67,0.77,1.49,1.72,1.42,1.66,2.75,2.75,,
4/16/2013 10:30 PM,19.78,20.79,67.61,69.42,1.00,90.17,51.40,62.75,54.28,61.13,0.45,0.94,1.00,2.10,0.98,2.08,2.29,3.21,,
4/16/2013 10:45 PM,19.47,20.34,67.04,68.62,0.88,91.04,50.69,57.57,51.35,55.35,0.72,0.73,1.60,1.63,1.59,1.55,2.52,3.21,,
4/16/2013 11:00 PM,19.33,20.18,66.79,68.33,0.85,93.21,65.33,36.64,59.63,35.68,0.85,1.13,1.90,2.53,1.81,2.45,3.43,3.66,,
4/16/2013 11:15 PM,19.24,20.06,66.63,68.10,0.82,93.52,80.73,61.23,80.51,60.83,0.24,0.57,0.53,1.28,0.51,1.22,1.60,2.52,,
4/16/2013 11:30 PM,18.62,19.68,65.52,67.43,1.06,93.62,48.48,50.98,45.97,44.14,0.36,0.46,0.79,1.03,0.78,0.96,1.60,2.29,,
4/16/2013 11:45 PM,18.62,19.46,65.52,67.04,0.84,96.21,77.68,45.72,75.91,45.73,0.59,0.92,1.31,2.05,1.26,1.99,2.29,2.75,,
4/17/2013,18.59,19.38,65.46,66.88,0.79,96.16,53.12,60.28,45.22,58.80,0.34,0.47,0.75,1.04,0.69,1.03,1.37,2.75,,
4/17/2013 12:15 AM,18.52,19.30,65.33,66.74,0.79,96.75,71.38,33.97,70.52,33.03,0.30,0.41,0.67,0.92,0.59,0.89,1.37,1.83,,
4/17/2013 12:30 AM,18.51,19.17,65.31,66.50,0.66,95.26,55.98,39.14,58.96,40.66,0.46,0.80,1.03,1.80,1.00,1.75,2.29,3.21,,
4/17/2013 12:45 AM,18.55,19.18,65.38,66.52,0.63,97.03,69.26,75.31,66.69,59.92,0.21,0.78,0.47,1.74,0.46,1.60,1.60,3.21,,
4/17/2013 1:00 AM,18.41,19.81,65.14,67.66,1.40,96.90,71.57,88.38,58.28,115.55,0.05,0.03,0.11,0.07,0.11,0.07,0.92,0.69,,
4/17/2013 1:15 AM,18.42,19.49,65.16,67.08,1.06,97.03,47.58,338.58,47.76,244.49,0.00,0.14,0.01,0.31,0.01,0.29,0.69,1.37,,
4/17/2013 1:30 AM,18.63,19.75,65.53,67.54,1.12,95.84,59.02,234.39,98.31,232.93,0.03,0.52,0.08,1.15,0.08,1.14,0.92,1.60,,
4/17/2013 1:45 AM,18.71,19.70,65.68,67.46,0.99,95.65,111.83,240.99,254.06,238.95,0.04,0.53,0.08,1.19,0.08,1.18,1.14,2.75,,
4/17/2013 2:00 AM,18.92,19.55,66.05,67.19,0.63,95.86,242.87,241.55,244.08,241.56,0.69,1.44,1.55,3.23,1.52,3.21,2.75,4.81,,
4/17/2013 2:15 AM,18.95,19.29,66.11,66.71,0.34,95.08,212.98,244.59,209.30,245.53,0.03,0.80,0.06,1.78,0.05,1.76,0.92,2.98,,
4/17/2013 2:30 AM,19.11,19.37,66.40,66.87,0.26,95.37,182.06,232.70,180.02,233.07,0.14,0.73,0.31,1.63,0.29,1.54,1.14,2.75,,
4/17/2013 2:45 AM,19.24,19.39,66.63,66.90,0.15,94.53,236.05,241.07,225.76,238.88,0.28,0.81,0.63,1.82,0.56,1.76,1.83,3.43,,
4/17/2013 3:00 AM,18.99,19.33,66.18,66.79,0.34,95.03,231.85,244.65,238.11,244.75,0.46,1.16,1.04,2.59,0.93,2.55,2.29,3.66,,
4/17/2013 3:15 AM,18.90,19.02,66.02,66.23,0.12,96.28,257.57,262.16,259.24,262.27,0.77,1.23,1.73,2.75,1.69,2.74,2.75,3.66,,
4/17/2013 3:30 AM,18.81,19.02,65.85,66.23,0.21,96.81,210.83,229.05,202.58,229.18,0.74,1.07,1.65,2.38,1.35,2.30,2.75,3.66,,
4/17/2013 3:45 AM,18.43,18.84,65.17,65.90,0.40,98.28,250.58,249.86,251.51,249.26,0.48,1.27,1.07,2.85,1.04,2.83,1.83,4.12,,
4/17/2013 4:00 AM,18.56,18.72,65.42,65.69,0.15,99.08,222.67,236.66,224.83,234.97,0.43,1.12,0.96,2.49,0.85,2.41,2.29,3.66,,
4/17/2013 4:15 AM,18.22,18.59,64.79,65.46,0.37,99.13,221.25,249.13,237.40,251.32,0.64,1.21,1.42,2.70,0.89,2.61,2.75,4.35,,
4/17/2013 4:30 AM,18.00,18.42,64.40,65.15,0.42,99.83,268.55,247.97,265.71,247.68,0.23,0.71,0.51,1.58,0.40,1.51,1.60,2.98,,
4/17/2013 4:45 AM,18.09,18.56,64.57,65.42,0.47,99.86,72.60,164.25,39.52,167.52,0.24,0.42,0.53,0.93,0.17,0.84,2.06,1.83,,
4/17/2013 5:00 AM,17.85,18.18,64.13,64.72,0.33,99.89,103.66,86.59,99.96,108.23,0.34,0.18,0.75,0.41,0.42,0.08,1.83,1.37,,
4/17/2013 5:15 AM,17.69,18.27,63.84,64.88,0.58,99.86,79.96,295.75,119.71,296.52,0.06,0.10,0.12,0.22,0.02,0.21,1.14,1.60,,
4/17/2013 5:30 AM,17.64,18.08,63.75,64.55,0.44,99.91,146.32,254.61,112.38,245.28,0.06,0.34,0.12,0.76,0.11,0.71,0.92,1.83,,
4/17/2013 5:45 AM,17.50,18.10,63.49,64.57,0.60,99.99,203.94,258.07,0.00,239.46,0.00,0.23,0.00,0.51,0.00,0.47,0.00,1.60,,
4/17/2013 6:00 AM,17.43,18.00,63.38,64.40,0.57,100.08,167.96,241.25,126.08,225.34,0.05,0.39,0.12,0.86,0.12,0.81,1.14,1.83,,
4/17/2013 6:15 AM,17.07,17.70,62.72,63.86,0.64,100.09,38.94,332.91,47.45,23.22,0.47,0.26,1.05,0.58,0.93,0.37,2.52,1.60,,
4/17/2013 6:30 AM,17.05,17.49,62.70,63.48,0.44,100.17,47.11,47.21,53.71,48.76,0.33,0.67,0.75,1.49,0.72,1.48,1.83,2.29,,
4/17/2013 6:45 AM,16.94,17.56,62.49,63.61,0.62,100.18,58.82,53.82,58.78,51.53,0.35,0.65,0.79,1.46,0.75,1.40,1.60,2.29,,
4/17/2013 7:00 AM,16.95,17.87,62.51,64.17,0.92,100.18,108.35,171.79,306.40,156.79,0.08,0.36,0.18,0.80,0.18,0.61,1.37,1.83,,
4/17/2013 7:15 AM,16.96,17.34,62.52,63.21,0.38,100.10,55.63,340.68,67.63,331.88,0.22,0.14,0.50,0.31,0.41,0.24,1.14,1.14,,
4/17/2013 7:30 AM,17.12,17.43,62.82,63.37,0.31,100.08,88.94,63.38,85.82,65.96,0.22,0.18,0.50,0.39,0.47,0.34,1.14,1.14,,
4/17/2013 7:45 AM,17.12,17.44,62.81,63.39,0.33,99.99,53.78,68.76,50.95,69.14,0.44,0.64,0.98,1.42,0.96,1.41,2.29,2.06,,
4/17/2013 8:00 AM,17.25,17.52,63.05,63.54,0.27,99.96,32.53,78.18,43.37,70.62,0.32,0.47,0.73,1.05,0.58,0.93,2.06,2.29,,
4/17/2013 8:15 AM,17.57,17.70,63.62,63.85,0.13,99.91,40.94,42.81,45.38,40.93,0.37,0.44,0.83,0.99,0.76,0.97,2.06,2.29,,
4/17/2013 8:30 AM,17.72,17.75,63.90,63.95,0.03,99.89,55.64,56.09,55.64,57.16,1.07,1.12,2.40,2.50,2.28,2.39,4.58,4.12,,
4/17/2013 8:45 AM,18.37,18.58,65.06,65.44,0.21,99.54,117.04,117.44,117.10,117.38,0.85,1.92,1.91,4.29,1.63,4.18,4.81,6.87,,
4/17/2013 9:00 AM,18.79,18.79,65.82,65.82,0.00,96.12,58.26,59.88,45.39,49.11,0.96,1.11,2.14,2.48,1.80,2.10,4.35,5.04,,
4/17/2013 9:15 AM,18.80,18.68,65.84,65.63,-0.12,94.75,57.57,49.96,57.63,49.74,1.18,1.74,2.64,3.88,2.58,3.83,4.58,5.72,,
4/17/2013 9:30 AM,19.11,19.08,66.39,66.35,-0.02,93.40,84.28,71.79,85.40,71.55,0.93,1.34,2.09,2.99,1.96,2.77,4.35,4.58,,
4/17/2013 9:45 AM,19.93,19.86,67.88,67.74,-0.08,87.47,66.31,82.00,36.31,86.02,0.70,0.92,1.56,2.05,0.60,0.91,3.66,3.89,,
4/17/2013 10:00 AM,20.24,20.08,68.43,68.14,-0.16,83.64,359.46,3.05,359.95,3.16,0.81,0.95,1.81,2.11,1.61,1.90,3.43,3.66,,
4/17/2013 10:15 AM,20.72,20.51,69.29,68.92,-0.20,79.98,59.34,52.35,64.87,55.49,1.00,0.98,2.24,2.19,2.00,2.07,4.12,3.89,,
4/17/2013 10:30 AM,21.15,20.97,70.06,69.75,-0.17,73.79,42.33,34.76,43.59,37.80,0.84,0.86,1.88,1.92,1.50,1.60,4.12,3.66,,
4/17/2013 10:45 AM,21.88,21.67,71.39,71.00,-0.22,67.69,6.87,39.64,13.87,41.75,0.77,0.88,1.72,1.96,0.80,0.90,4.12,4.58,,
4/17/2013 11:00 AM,22.47,22.26,72.44,72.07,-0.21,62.95,7.49,29.42,24.67,33.90,1.08,1.09,2.41,2.43,1.84,1.95,5.04,6.41,,
4/17/2013 11:15 AM,22.97,22.75,73.35,72.95,-0.22,62.61,24.20,20.77,24.04,22.29,1.67,1.96,3.73,4.39,3.32,3.89,7.79,8.70,,
4/17/2013 11:30 AM,23.17,23.01,73.70,73.41,-0.16,63.77,28.49,25.02,16.10,16.79,1.48,1.54,3.31,3.45,2.61,2.93,7.56,8.01,,
4/17/2013 11:45 AM,23.63,23.40,74.53,74.12,-0.22,62.01,47.50,54.14,44.37,53.89,1.59,1.70,3.55,3.80,2.99,3.15,7.56,8.01,,
4/17/2013 12:00 PM,23.58,23.42,74.45,74.16,-0.16,61.53,99.72,88.97,106.65,104.05,1.05,1.40,2.35,3.13,1.85,2.51,6.87,8.01,,
4/17/2013 12:15 PM,24.03,23.80,75.26,74.85,-0.23,60.49,90.69,86.81,78.41,77.32,1.68,2.31,3.76,5.16,3.18,4.35,13.97,12.82,,
4/17/2013 12:30 PM,24.01,23.77,75.22,74.79,-0.24,62.20,57.64,52.58,59.14,53.79,2.67,3.48,5.97,7.78,5.72,7.57,12.14,13.05,,
4/17/2013 12:45 PM,22.81,22.59,73.06,72.66,-0.22,62.93,41.18,37.53,39.99,36.36,4.84,6.05,10.82,13.54,10.29,13.00,30.23,31.83,,
4/17/2013 1:00 PM,20.50,20.35,68.91,68.64,-0.15,69.11,50.54,48.40,49.75,47.71,4.53,5.78,10.14,12.92,9.51,12.47,24.27,28.85,,
4/17/2013 1:15 PM,18.65,18.51,65.58,65.32,-0.14,84.55,49.86,47.51,50.56,48.20,4.03,5.50,9.02,12.30,8.39,11.79,18.78,24.73,,
4/17/2013 1:30 PM,17.95,17.85,64.30,64.13,-0.10,94.71,60.92,54.98,61.65,55.45,4.45,5.92,9.96,13.25,9.59,12.99,22.67,23.81,,
4/17/2013 1:45 PM,17.86,17.80,64.14,64.03,-0.06,99.62,67.65,67.00,68.35,66.93,3.56,4.86,7.96,10.87,7.66,10.52,14.20,18.09,,
4/17/2013 2:00 PM,17.83,17.77,64.09,63.99,-0.05,100.00,63.34,59.38,63.86,60.22,3.49,4.63,7.80,10.36,7.55,10.11,14.43,18.55,,
4/17/2013 2:15 PM,17.72,17.65,63.89,63.77,-0.06,100.04,63.85,57.63,64.80,58.27,3.60,4.80,8.05,10.74,7.73,10.48,15.57,18.78,,
4/17/2013 2:30 PM,17.73,17.64,63.92,63.75,-0.09,100.05,51.90,48.95,52.76,48.84,2.51,3.65,5.61,8.17,5.38,7.93,12.14,15.57,,
4/17/2013 2:45 PM,17.76,17.69,63.96,63.84,-0.07,99.99,66.62,59.74,68.69,60.77,3.71,4.85,8.29,10.85,8.00,10.62,18.55,20.61,,
4/17/2013 3:00 PM,17.66,17.56,63.79,63.60,-0.11,100.06,36.54,33.91,37.63,35.28,2.59,3.29,5.80,7.35,5.36,6.91,15.57,15.57,,
4/17/2013 3:15 PM,17.60,17.48,63.68,63.47,-0.12,100.10,30.40,25.76,30.34,25.97,2.51,3.05,5.60,6.81,5.41,6.57,12.14,13.05,,
4/17/2013 3:30 PM,17.59,17.46,63.67,63.43,-0.13,100.06,47.94,41.05,48.40,41.33,2.04,2.76,4.56,6.18,4.28,5.93,10.53,11.22,,
4/17/2013 3:45 PM,17.63,17.52,63.74,63.54,-0.11,99.97,60.05,51.72,61.50,52.29,2.12,2.99,4.74,6.68,4.57,6.54,9.16,10.53,,
4/17/2013 4:00 PM,17.63,17.56,63.74,63.60,-0.07,99.83,84.13,82.13,83.52,81.94,2.02,2.55,4.52,5.70,4.28,5.45,10.30,13.74,,
4/17/2013 4:15 PM,17.45,17.35,63.40,63.24,-0.09,99.89,75.20,75.46,73.65,75.77,1.52,1.91,3.40,4.28,3.08,3.93,6.87,8.24,,
4/17/2013 4:30 PM,17.32,17.25,63.17,63.04,-0.07,100.02,61.68,84.68,72.39,83.92,0.90,1.01,2.02,2.26,1.25,2.03,5.04,6.18,,
4/17/2013 4:45 PM,17.10,17.09,62.77,62.76,-0.01,100.09,265.58,293.28,279.27,297.22,0.41,0.57,0.92,1.27,0.83,1.18,2.29,3.21,,
4/17/2013 5:00 PM,17.25,17.17,63.05,62.91,-0.08,100.08,216.44,350.02,307.74,323.97,0.29,0.45,0.65,1.00,0.39,0.96,2.06,3.21,,
4/17/2013 5:15 PM,17.33,17.23,63.20,63.02,-0.10,99.99,322.83,326.81,315.51,326.59,0.94,1.15,2.10,2.57,1.84,2.35,7.33,9.62,,
4/17/2013 5:30 PM,17.23,17.20,63.02,62.96,-0.03,99.92,225.27,240.31,231.33,245.15,0.77,1.00,1.72,2.25,1.61,2.15,4.35,5.27,,
4/17/2013 5:45 PM,17.22,17.14,63.00,62.85,-0.08,99.94,84.41,74.22,63.67,62.18,0.94,1.21,2.11,2.70,1.39,0.99,4.35,4.58,,
4/17/2013 6:00 PM,17.14,17.05,62.84,62.69,-0.08,99.96,238.75,286.19,272.46,288.88,1.15,1.44,2.58,3.22,1.94,2.69,8.01,8.70,,
4/17/2013 6:15 PM,17.24,17.18,63.03,62.92,-0.06,99.86,49.37,36.30,35.28,24.71,0.36,0.45,0.81,1.01,0.64,0.81,2.52,2.75,,
4/17/2013 6:30 PM,17.02,17.15,62.63,62.86,0.13,99.87,117.81,106.28,117.73,108.31,1.14,1.38,2.56,3.08,2.49,3.01,5.27,5.95,,
4/17/2013 6:45 PM,16.84,16.91,62.32,62.45,0.07,99.98,247.37,256.85,251.97,257.98,0.96,1.45,2.14,3.25,1.91,3.06,4.35,5.95,,
4/17/2013 7:00 PM,16.93,16.98,62.47,62.56,0.05,100.00,234.93,241.85,237.90,242.49,1.08,1.72,2.42,3.85,2.32,3.75,5.27,5.95,,
4/17/2013 7:15 PM,16.85,16.83,62.34,62.29,-0.03,100.00,245.21,249.16,248.76,248.54,0.84,1.49,1.87,3.34,1.76,3.27,6.18,7.33,,
4/17/2013 7:30 PM,16.77,16.71,62.19,62.08,-0.06,99.99,191.79,211.29,196.78,210.50,0.73,1.34,1.64,2.99,1.49,2.79,4.35,5.95,,
4/17/2013 7:45 PM,16.71,16.70,62.09,62.06,-0.01,99.99,70.60,66.44,62.75,57.89,0.85,1.13,1.89,2.53,1.52,1.67,4.58,5.72,,
4/17/2013 8:00 PM,16.52,16.54,61.74,61.78,0.02,100.07,65.33,59.01,73.31,61.71,0.92,1.11,2.06,2.48,1.68,2.26,3.89,3.66,,
4/17/2013 8:15 PM,16.37,16.31,61.47,61.36,-0.06,100.17,49.37,54.23,62.47,59.76,0.90,1.33,2.02,2.96,1.82,2.89,4.81,5.72,,
4/17/2013 8:30 PM,16.41,16.46,61.53,61.63,0.05,100.21,96.31,90.09,88.18,85.92,0.89,1.25,1.99,2.80,1.87,2.61,5.04,5.27,,
4/17/2013 8:45 PM,16.39,16.51,61.50,61.72,0.12,100.24,242.66,224.62,255.67,189.30,0.90,0.98,2.01,2.18,1.04,0.80,4.12,5.95,,
4/17/2013 9:00 PM,16.19,16.19,61.15,61.14,0.00,100.27,41.18,10.96,45.83,10.21,0.31,0.28,0.69,0.63,0.56,0.56,2.06,2.98,,
4/17/2013 9:15 PM,16.13,16.16,61.03,61.09,0.03,100.31,62.07,47.52,60.38,48.21,0.80,1.20,1.79,2.69,1.63,2.65,2.75,3.66,,
4/17/2013 9:30 PM,15.96,16.07,60.73,60.92,0.10,100.35,57.10,61.53,59.56,63.16,0.91,1.62,2.04,3.63,1.95,3.58,3.66,5.95,,
4/17/2013 9:45 PM,15.84,15.95,60.52,60.71,0.11,100.39,347.90,35.09,4.42,46.11,0.57,0.72,1.27,1.61,0.91,1.59,2.98,4.12,,
4/17/2013 10:00 PM,15.74,15.80,60.33,60.44,0.06,100.40,60.28,45.56,68.41,51.35,0.48,0.85,1.08,1.90,0.92,1.77,2.06,3.21,,
4/17/2013 10:15 PM,15.69,15.89,60.25,60.60,0.19,100.43,55.45,52.40,57.16,55.85,0.98,1.60,2.18,3.57,2.10,3.50,4.81,6.41,,
4/17/2013 10:30 PM,15.56,15.69,60.00,60.24,0.13,100.46,37.39,51.11,36.92,51.90,0.85,1.51,1.90,3.37,1.80,3.32,3.66,5.72,,
4/17/2013 10:45 PM,15.49,15.62,59.89,60.12,0.13,100.47,45.96,53.24,50.88,54.58,0.91,1.81,2.04,4.06,1.96,4.00,4.58,5.95,,
4/17/2013 11:00 PM,15.80,16.10,60.44,60.99,0.31,100.50,72.46,85.37,78.47,85.33,1.39,1.83,3.11,4.10,2.91,3.98,7.33,9.62,,
4/17/2013 11:15 PM,15.97,16.13,60.74,61.04,0.17,100.54,23.40,43.12,29.17,65.53,0.75,0.99,1.67,2.21,0.74,1.44,4.58,5.50,,
4/17/2013 11:30 PM,15.79,15.93,60.43,60.68,0.14,100.54,37.31,22.01,35.10,25.26,0.45,0.95,1.00,2.14,0.78,1.95,2.98,5.27,,
4/17/2013 11:45 PM,15.82,15.91,60.47,60.63,0.09,100.53,79.34,64.75,93.39,67.04,0.61,0.92,1.37,2.05,1.21,1.95,3.21,3.66,,
4/18/2013,15.60,15.77,60.08,60.39,0.17,100.53,3.11,32.33,52.36,63.74,0.12,0.24,0.26,0.53,0.24,0.51,1.37,2.52,,
4/18/2013 12:15 AM,15.51,15.73,59.91,60.31,0.22,100.52,174.32,78.32,133.48,60.29,0.22,0.06,0.48,0.13,0.31,0.13,1.60,0.92,,
4/18/2013 12:30 AM,15.29,15.55,59.52,59.99,0.26,100.52,87.86,52.73,87.80,47.20,0.11,0.11,0.24,0.24,0.24,0.24,1.37,0.92,,
4/18/2013 12:45 AM,15.04,15.33,59.08,59.60,0.29,100.51,58.97,43.18,51.00,41.16,0.27,0.38,0.60,0.85,0.59,0.83,1.60,1.60,,
4/18/2013 1:00 AM,14.91,15.21,58.84,59.38,0.30,100.51,58.80,31.78,0.00,27.81,0.00,0.05,0.00,0.11,0.00,0.11,0.00,0.92,,
4/18/2013 1:15 AM,14.71,15.02,58.48,59.04,0.31,100.51,56.14,25.14,54.14,24.96,0.14,0.10,0.32,0.21,0.32,0.21,1.14,1.14,,
4/18/2013 1:30 AM,14.68,14.99,58.43,58.99,0.31,100.52,59.34,313.22,59.28,242.39,0.00,0.30,0.00,0.66,0.00,0.64,0.69,2.75,,
4/18/2013 1:45 AM,14.58,15.08,58.24,59.14,0.50,100.53,293.14,238.83,354.15,238.36,0.12,0.77,0.26,1.73,0.06,1.71,1.14,3.66,,
4/18/2013 2:00 AM,14.50,14.97,58.10,58.94,0.47,100.54,287.88,239.82,0.00,242.43,0.00,0.47,0.00,1.05,0.00,1.03,0.00,1.83,,
4/18/2013 2:15 AM,14.47,14.84,58.04,58.71,0.37,100.55,275.00,255.04,242.23,255.18,0.20,0.63,0.44,1.40,0.43,1.38,2.29,3.21,,
4/18/2013 2:30 AM,14.56,14.79,58.21,58.62,0.23,100.58,156.33,259.95,139.19,236.61,0.15,0.40,0.32,0.91,0.26,0.87,1.60,2.98,,
4/18/2013 2:45 AM,14.33,14.69,57.80,58.44,0.36,100.59,73.57,82.33,84.39,93.80,0.24,0.53,0.54,1.19,0.53,1.15,1.37,3.21,,
4/18/2013 3:00 AM,14.14,14.51,57.45,58.12,0.37,100.59,53.80,59.91,56.47,77.92,0.38,0.50,0.85,1.12,0.82,0.98,1.83,2.52,,
4/18/2013 3:15 AM,14.16,14.50,57.49,58.09,0.34,100.59,44.12,44.28,48.00,45.37,0.60,0.59,1.34,1.33,1.23,1.33,2.52,2.29,,
4/18/2013 3:30 AM,14.15,14.54,57.47,58.18,0.39,100.61,35.09,5.78,28.62,11.85,0.23,0.42,0.51,0.93,0.51,0.85,2.06,2.06,,
4/18/2013 3:45 AM,14.28,14.53,57.71,58.15,0.24,100.62,81.57,17.71,81.65,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.69,0.00,,
4/18/2013 4:00 AM,14.33,14.71,57.79,58.48,0.38,100.65,58.57,61.38,46.36,60.66,0.11,0.38,0.26,0.84,0.24,0.82,0.92,1.60,,
4/18/2013 4:15 AM,14.38,14.71,57.88,58.48,0.33,100.66,49.42,44.55,82.73,52.53,0.19,0.44,0.42,0.99,0.39,0.94,1.60,2.06,,
4/18/2013 4:30 AM,14.50,14.79,58.10,58.63,0.29,100.69,93.50,60.59,0.00,61.65,0.00,0.18,0.00,0.41,0.00,0.41,0.00,1.83,,
4/18/2013 4:45 AM,14.55,14.87,58.19,58.76,0.32,100.71,93.47,34.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,
4/18/2013 5:00 AM,14.69,15.00,58.44,59.01,0.31,100.73,82.11,251.83,7.40,225.02,0.16,0.33,0.35,0.73,0.11,0.37,2.06,2.29,,
4/18/2013 5:15 AM,14.86,15.04,58.76,59.07,0.18,100.75,232.75,228.38,205.07,230.12,0.08,0.46,0.19,1.02,0.07,0.88,2.06,2.06,,
4/18/2013 5:30 AM,14.92,15.07,58.85,59.12,0.15,100.77,77.78,83.24,72.51,59.34,0.27,0.39,0.61,0.88,0.49,0.68,1.60,2.29,,
4/18/2013 5:45 AM,14.92,14.93,58.85,58.87,0.01,100.78,53.04,47.57,48.28,47.47,0.36,0.77,0.80,1.71,0.80,1.70,2.52,2.75,,
4/18/2013 6:00 AM,14.94,15.04,58.89,59.07,0.10,100.79,45.21,48.11,46.86,50.15,0.58,0.63,1.30,1.41,1.28,1.36,2.06,2.98,,
4/18/2013 6:15 AM,14.93,15.05,58.88,59.09,0.11,100.80,44.45,37.52,49.11,40.72,0.36,0.76,0.80,1.71,0.79,1.68,1.83,2.75,,
4/18/2013 6:30 AM,15.03,15.08,59.05,59.14,0.05,100.81,61.08,51.01,60.74,50.52,0.38,0.69,0.84,1.54,0.82,1.51,2.52,2.75,,
4/18/2013 6:45 AM,15.09,15.13,59.16,59.23,0.04,100.81,39.81,35.39,40.89,38.12,0.51,0.78,1.15,1.75,1.11,1.71,2.98,3.43,,
4/18/2013 7:00 AM,15.01,15.05,59.01,59.10,0.05,100.81,76.76,30.84,40.30,30.60,0.11,0.26,0.25,0.57,0.19,0.57,1.83,2.29,,
4/18/2013 7:15 AM,15.00,15.21,59.00,59.37,0.21,100.81,158.01,46.27,164.16,0.00,0.14,0.00,0.31,0.00,0.30,0.00,0.92,0.00,,
4/18/2013 7:30 AM,15.12,15.34,59.21,59.61,0.22,100.82,202.20,225.84,148.13,210.00,0.21,0.33,0.47,0.74,0.25,0.56,1.83,1.83,,
4/18/2013 7:45 AM,15.27,15.51,59.48,59.92,0.24,100.84,65.79,282.20,9.06,293.90,0.09,0.16,0.21,0.37,0.20,0.13,1.37,1.60,,
4/18/2013 8:00 AM,15.50,15.63,59.91,60.13,0.13,100.85,75.01,43.54,80.72,77.75,0.33,0.26,0.73,0.59,0.70,0.53,2.06,2.29,,
4/18/2013 8:15 AM,16.24,16.21,61.23,61.17,-0.03,99.97,56.32,72.05,54.99,74.53,0.43,0.61,0.96,1.37,0.86,1.22,2.06,2.75,,
4/18/2013 8:30 AM,17.14,17.23,62.85,63.02,0.10,92.86,56.19,333.12,62.69,303.74,0.22,0.37,0.49,0.82,0.45,0.24,2.29,2.75,,
4/18/2013 8:45 AM,18.49,18.65,65.28,65.56,0.16,85.56,258.62,247.91,247.84,247.37,0.86,1.82,1.93,4.07,1.79,3.95,5.50,7.79,,
4/18/2013 9:00 AM,19.61,19.58,67.30,67.25,-0.03,79.62,245.63,245.53,245.40,244.54,1.89,2.47,4.22,5.52,4.03,5.31,8.93,12.14,,
4/18/2013 9:15 AM,20.49,20.47,68.89,68.85,-0.02,75.64,242.41,235.80,244.79,236.84,1.98,2.60,4.42,5.81,3.90,5.35,10.53,14.88,,
4/18/2013 9:30 AM,21.45,21.39,70.60,70.50,-0.06,70.43,229.56,229.22,228.37,227.90,2.01,2.92,4.49,6.54,3.84,5.81,12.59,15.11,,
4/18/2013 9:45 AM,22.04,21.94,71.68,71.49,-0.11,66.74,227.10,227.33,225.98,224.65,2.70,3.61,6.03,8.07,5.25,7.35,16.49,19.46,,
4/18/2013 10:00 AM,22.15,22.03,71.87,71.65,-0.12,64.98,229.90,222.63,230.84,223.25,2.71,3.77,6.06,8.44,5.38,7.77,16.03,18.09,,
4/18/2013 10:15 AM,22.34,22.20,72.20,71.96,-0.13,65.00,220.06,220.63,216.21,218.80,2.83,3.47,6.33,7.76,5.61,6.99,17.17,18.78,,
4/18/2013 10:30 AM,22.97,22.85,73.35,73.14,-0.12,61.65,216.75,217.64,219.23,220.23,2.89,3.42,6.46,7.64,5.41,6.94,16.26,19.92,,
4/18/2013 10:45 AM,23.18,23.06,73.72,73.51,-0.12,59.74,222.25,222.78,223.46,222.53,2.79,3.69,6.24,8.26,5.35,7.53,20.61,23.81,,
4/18/2013 11:00 AM,23.37,23.20,74.07,73.76,-0.17,59.11,225.49,224.92,229.16,223.51,3.37,4.12,7.54,9.21,6.74,8.32,22.44,23.59,,
4/18/2013 11:15 AM,23.68,23.52,74.62,74.33,-0.16,56.54,211.45,203.14,211.79,205.46,2.82,3.51,6.31,7.84,5.08,6.86,21.30,20.15,,
4/18/2013 11:30 AM,23.92,23.78,75.06,74.80,-0.15,56.46,232.04,226.41,232.72,227.02,3.48,4.42,7.79,9.89,7.18,9.33,19.01,18.55,,
4/18/2013 11:45 AM,24.34,24.21,75.81,75.58,-0.13,54.56,211.78,216.57,216.02,221.71,2.60,3.44,5.81,7.69,4.62,6.55,19.69,19.69,,
4/18/2013 12:00 PM,24.36,24.22,75.85,75.59,-0.14,54.04,207.96,202.72,205.23,203.18,3.82,4.55,8.55,10.16,6.55,8.50,22.90,23.59,,
4/18/2013 12:15 PM,24.68,24.54,76.43,76.17,-0.14,52.65,195.54,200.64,199.89,203.99,2.68,3.35,6.00,7.49,4.43,5.99,19.92,20.61,,
4/18/2013 12:30 PM,24.94,24.81,76.89,76.65,-0.13,50.75,202.99,203.70,202.08,199.34,3.26,4.06,7.29,9.07,5.89,7.79,22.90,29.08,,
4/18/2013 12:45 PM,25.24,25.07,77.44,77.13,-0.17,50.00,226.05,219.23,231.33,223.21,3.32,4.33,7.43,9.68,6.46,8.62,26.33,26.56,,
4/18/2013 1:00 PM,25.68,25.52,78.22,77.93,-0.16,48.07,227.47,221.36,223.22,220.98,3.40,4.44,7.61,9.92,6.14,8.70,21.07,24.50,,
4/18/2013 1:15 PM,25.67,25.57,78.20,78.02,-0.10,46.97,232.90,223.18,231.15,221.42,3.57,4.45,7.98,9.94,7.08,8.91,22.21,29.08,,
4/18/2013 1:30 PM,26.19,26.05,79.15,78.90,-0.14,43.56,213.02,205.81,211.08,202.24,3.48,3.97,7.77,8.88,6.11,7.46,19.92,23.59,,
4/18/2013 1:45 PM,26.32,26.16,79.37,79.09,-0.16,41.45,211.84,207.77,209.24,207.14,4.15,5.20,9.29,11.62,7.61,10.18,24.27,24.96,,
4/18/2013 2:00 PM,26.49,26.32,79.69,79.37,-0.18,41.79,213.98,210.70,213.72,207.66,3.10,3.98,6.92,8.91,5.62,7.66,16.49,19.92,,
4/18/2013 2:15 PM,26.50,26.30,79.70,79.35,-0.20,40.10,212.48,210.04,215.64,211.71,4.00,5.01,8.94,11.20,7.50,9.89,24.04,32.29,,
4/18/2013 2:30 PM,26.33,26.21,79.40,79.18,-0.12,40.85,202.40,200.81,196.39,199.27,3.58,4.28,8.00,9.56,6.55,8.05,19.69,21.07,,
4/18/2013 2:45 PM,26.28,26.13,79.30,79.03,-0.15,39.70,204.20,201.91,203.93,203.87,3.43,4.35,7.67,9.72,5.16,8.10,21.30,26.56,,
4/18/2013 3:00 PM,26.94,26.78,80.48,80.21,-0.15,37.08,202.63,201.43,203.35,204.01,3.21,4.17,7.18,9.32,5.90,8.15,17.86,23.13,,
4/18/2013 3:15 PM,27.24,27.07,81.03,80.73,-0.17,36.30,200.04,190.81,188.53,188.99,2.50,3.13,5.59,7.00,2.86,4.58,21.30,25.19,,
4/18/2013 3:30 PM,27.17,27.01,80.91,80.62,-0.16,34.97,183.51,183.91,186.74,186.60,4.29,5.08,9.60,11.37,7.96,9.64,24.04,24.96,,
4/18/2013 3:45 PM,27.43,27.26,81.38,81.07,-0.17,34.92,215.95,215.65,217.14,213.56,3.52,4.17,7.87,9.31,6.35,8.03,24.73,23.81,,
4/18/2013 4:00 PM,26.84,26.74,80.31,80.13,-0.10,35.17,210.79,216.05,212.86,213.86,3.51,4.49,7.85,10.03,6.42,8.91,22.67,26.56,,
4/18/2013 4:15 PM,26.50,26.40,79.70,79.52,-0.10,35.92,209.74,203.00,208.89,202.94,3.21,4.12,7.17,9.21,5.94,8.23,21.53,26.10,,
4/18/2013 4:30 PM,26.50,26.40,79.71,79.52,-0.10,36.72,205.96,203.45,205.86,205.76,2.52,3.23,5.63,7.22,4.23,6.17,20.84,19.69,,
4/18/2013 4:45 PM,27.43,27.27,81.37,81.08,-0.16,33.86,221.77,209.98,225.37,213.26,3.89,4.51,8.71,10.09,7.65,8.92,24.50,24.73,,
4/18/2013 5:00 PM,27.12,26.99,80.82,80.58,-0.13,34.55,206.78,202.20,206.98,201.21,3.05,3.74,6.82,8.37,5.37,7.17,23.81,22.90,,
4/18/2013 5:15 PM,27.48,27.34,81.47,81.22,-0.14,34.07,201.68,207.03,211.17,213.13,2.44,3.21,5.45,7.19,4.33,6.32,15.80,21.07,,
4/18/2013 5:30 PM,26.85,26.74,80.34,80.13,-0.12,35.84,202.74,204.00,200.61,199.98,3.28,4.02,7.33,8.99,6.12,7.63,16.95,17.40,,
4/18/2013 5:45 PM,26.41,26.32,79.54,79.38,-0.09,37.66,213.76,203.46,214.99,203.22,2.90,3.72,6.48,8.33,5.10,7.35,15.11,18.78,,
4/18/2013 6:00 PM,26.49,26.37,79.68,79.46,-0.12,37.65,199.78,183.09,194.61,187.29,2.01,2.69,4.49,6.02,3.75,5.31,12.59,15.34,,
4/18/2013 6:15 PM,26.24,26.14,79.23,79.06,-0.10,39.20,207.97,204.35,209.82,202.76,1.80,2.04,4.02,4.57,3.40,4.09,11.22,12.59,,
4/18/2013 6:30 PM,26.20,26.13,79.16,79.03,-0.07,40.01,208.95,205.34,208.54,204.49,1.41,2.19,3.14,4.90,2.61,4.32,11.91,11.91,,
4/18/2013 6:45 PM,26.20,26.10,79.17,78.98,-0.10,40.25,209.88,198.69,210.03,198.53,1.95,2.34,4.35,5.23,3.78,4.67,11.22,11.91,,
4/18/2013 7:00 PM,26.02,25.95,78.84,78.71,-0.08,41.37,215.05,200.26,214.46,204.09,1.19,1.77,2.66,3.95,2.19,3.50,8.93,13.05,,
4/18/2013 7:15 PM,25.78,25.73,78.41,78.31,-0.06,42.83,208.07,202.89,207.27,202.13,1.50,2.15,3.36,4.80,2.74,4.29,8.24,10.76,,
4/18/2013 7:30 PM,25.52,25.49,77.94,77.88,-0.03,43.74,223.84,210.07,219.84,206.46,1.49,2.09,3.34,4.68,2.72,3.81,9.85,13.05,,
4/18/2013 7:45 PM,25.26,25.25,77.48,77.46,-0.01,44.40,210.75,209.24,214.39,207.40,1.41,2.06,3.16,4.61,2.65,4.04,10.99,10.99,,
4/18/2013 8:00 PM,24.93,24.94,76.87,76.89,0.02,45.86,217.70,210.64,219.69,209.23,1.15,1.65,2.56,3.68,2.24,3.37,6.18,7.79,,
4/18/2013 8:15 PM,24.83,24.82,76.69,76.68,0.00,46.83,199.67,205.04,206.80,209.04,1.20,1.68,2.67,3.76,2.10,3.20,10.30,11.45,,
4/18/2013 8:30 PM,24.70,24.68,76.46,76.43,-0.02,47.54,211.77,203.84,210.42,204.23,1.58,2.20,3.54,4.92,3.03,4.32,11.68,13.51,,
4/18/2013 8:45 PM,24.49,24.45,76.08,76.00,-0.04,48.85,207.21,207.58,205.05,202.91,0.93,1.52,2.08,3.39,1.83,3.11,6.41,8.93,,
4/18/2013 9:00 PM,24.20,24.27,75.57,75.68,0.06,50.43,216.35,200.70,209.53,200.75,1.42,2.17,3.17,4.85,2.78,4.45,12.14,12.37,,
4/18/2013 9:15 PM,23.99,24.07,75.18,75.33,0.08,51.89,197.79,204.18,199.13,200.92,1.03,1.83,2.31,4.09,1.82,3.63,8.70,9.16,,
4/18/2013 9:30 PM,23.89,23.93,75.01,75.07,0.03,52.96,219.44,210.99,215.53,209.85,1.32,1.91,2.95,4.26,2.51,3.78,9.39,11.45,,
4/18/2013 9:45 PM,23.72,23.77,74.70,74.79,0.05,53.69,204.91,212.15,209.21,212.21,1.69,2.44,3.79,5.46,3.25,4.90,10.99,13.05,,
4/18/2013 10:00 PM,23.57,23.61,74.42,74.50,0.05,54.67,212.53,207.59,217.57,206.61,1.34,2.00,2.99,4.47,2.31,3.79,10.76,11.91,,
4/18/2013 10:15 PM,23.40,23.42,74.12,74.16,0.02,55.80,209.28,208.92,209.34,208.69,1.30,1.98,2.90,4.44,2.40,4.04,8.01,9.85,,
4/18/2013 10:30 PM,23.24,23.25,73.83,73.86,0.01,56.72,180.27,188.01,185.87,186.07,0.96,1.31,2.15,2.93,1.82,2.60,9.62,11.22,,
4/18/2013 10:45 PM,23.07,23.11,73.53,73.60,0.04,57.76,201.52,182.65,208.96,192.56,0.99,1.45,2.21,3.24,1.63,2.42,8.70,14.88,,
4/18/2013 11:00 PM,23.03,23.02,73.46,73.44,-0.02,58.05,183.40,180.40,186.74,182.81,0.95,1.20,2.13,2.68,1.19,2.00,10.53,9.39,,
4/18/2013 11:15 PM,23.17,23.11,73.70,73.61,-0.05,57.50,228.67,199.23,221.77,198.32,1.02,1.30,2.28,2.92,1.59,2.46,8.47,9.16,,
4/18/2013 11:30 PM,23.06,23.04,73.51,73.47,-0.02,57.97,213.65,199.07,218.64,189.97,0.83,1.16,1.85,2.59,0.99,1.79,6.64,8.24,,
4/18/2013 11:45 PM,23.24,23.19,73.83,73.74,-0.05,57.38,189.69,179.96,186.34,175.64,1.63,1.96,3.65,4.38,2.32,3.44,11.22,11.91,,
4/19/2013,23.37,23.34,74.07,74.00,-0.04,56.60,213.94,200.71,203.65,194.59,1.56,2.04,3.48,4.56,2.52,3.70,13.05,19.01,,
4/19/2013 12:15 AM,23.37,23.33,74.06,73.99,-0.04,56.45,210.40,207.54,204.04,204.74,1.50,2.10,3.36,4.69,2.64,3.97,8.47,10.08,,
4/19/2013 12:30 AM,23.25,23.22,73.84,73.79,-0.03,56.99,209.42,214.12,213.87,212.11,1.05,1.69,2.34,3.77,1.91,3.28,8.24,10.30,,
4/19/2013 12:45 AM,23.15,23.18,73.66,73.73,0.04,57.56,215.58,190.75,207.58,196.95,1.20,1.68,2.68,3.76,2.05,3.19,8.93,10.30,,
4/19/2013 1:00 AM,23.26,23.20,73.86,73.77,-0.05,57.01,206.42,204.87,195.10,193.11,1.71,2.26,3.82,5.06,3.00,4.18,20.84,16.26,,
4/19/2013 1:15 AM,23.22,23.16,73.80,73.69,-0.06,57.13,210.68,205.32,200.38,198.29,1.67,2.22,3.73,4.96,2.71,4.06,13.05,14.43,,
4/19/2013 1:30 AM,23.19,23.15,73.74,73.67,-0.04,57.59,218.90,207.84,216.34,206.19,1.13,1.86,2.53,4.17,2.01,3.50,9.16,11.45,,
4/19/2013 1:45 AM,23.14,23.11,73.66,73.61,-0.03,58.16,228.01,214.48,227.74,213.45,1.93,2.42,4.31,5.42,3.66,4.88,16.03,13.74,,
4/19/2013 2:00 AM,23.22,23.15,73.80,73.68,-0.07,58.19,203.84,199.41,201.62,197.12,2.18,2.84,4.87,6.35,4.23,5.46,16.49,15.57,,
4/19/2013 2:15 AM,23.25,23.18,73.85,73.72,-0.07,58.69,224.15,213.02,213.50,210.01,2.12,2.70,4.73,6.04,3.95,5.17,15.34,15.57,,
4/19/2013 2:30 AM,23.27,23.20,73.89,73.77,-0.07,59.33,203.97,203.66,205.94,203.19,2.42,3.38,5.41,7.55,4.63,6.76,12.82,16.49,,
4/19/2013 2:45 AM,23.18,23.10,73.73,73.58,-0.09,60.52,224.54,208.43,225.24,212.03,2.00,2.51,4.47,5.61,3.43,4.55,14.43,16.49,,
4/19/2013 3:00 AM,23.14,23.04,73.65,73.47,-0.10,61.70,215.66,206.97,212.60,204.11,2.47,3.00,5.52,6.71,4.24,5.56,14.43,17.40,,
4/19/2013 3:15 AM,23.11,23.05,73.59,73.49,-0.06,62.59,215.63,210.35,218.63,210.85,2.39,3.31,5.35,7.39,4.39,6.51,17.86,21.07,,
4/19/2013 3:30 AM,23.04,22.95,73.47,73.32,-0.09,63.53,205.69,207.18,208.22,205.12,2.41,3.07,5.39,6.86,4.12,5.63,16.72,22.44,,
4/19/2013 3:45 AM,23.06,22.97,73.50,73.35,-0.08,64.12,212.33,209.12,213.48,208.96,3.48,4.48,7.79,10.01,6.44,8.88,23.36,28.62,,
4/19/2013 4:00 AM,23.08,23.00,73.54,73.40,-0.08,64.37,211.41,213.82,211.52,210.82,3.30,4.27,7.38,9.55,6.21,8.40,23.36,26.10,,
4/19/2013 4:15 AM,23.08,22.99,73.55,73.38,-0.09,64.88,214.07,209.01,216.16,207.32,2.80,3.48,6.26,7.78,5.12,6.59,21.30,19.46,,
4/19/2013 4:30 AM,23.07,22.97,73.53,73.34,-0.10,65.32,198.29,206.40,199.63,203.14,2.93,3.51,6.56,7.84,5.20,6.70,20.61,23.13,,
4/19/2013 4:45 AM,23.11,23.00,73.59,73.41,-0.10,65.34,206.90,206.30,202.43,204.28,3.25,4.18,7.27,9.34,6.04,8.27,18.32,22.21,,
4/19/2013 5:00 AM,22.98,22.90,73.36,73.21,-0.08,66.17,218.38,221.51,222.23,221.25,2.70,3.64,6.04,8.15,5.16,7.44,15.57,17.86,,
4/19/2013 5:15 AM,22.76,22.69,72.98,72.85,-0.07,67.59,222.88,224.77,226.68,226.01,2.46,3.24,5.50,7.24,4.62,6.33,14.43,21.07,,
4/19/2013 5:30 AM,23.02,22.92,73.44,73.25,-0.10,65.89,218.18,212.17,215.39,210.36,4.38,5.56,9.78,12.44,8.36,11.31,29.54,32.75,,
4/19/2013 5:45 AM,20.83,20.80,69.50,69.44,-0.04,80.46,222.18,218.16,222.95,217.13,2.18,3.31,4.87,7.40,4.30,6.83,17.40,17.17,,
4/19/2013 6:00 AM,19.57,19.52,67.23,67.13,-0.05,97.53,210.33,198.61,204.87,199.44,1.65,2.37,3.69,5.29,3.02,4.59,11.22,15.80,,
4/19/2013 6:15 AM,19.24,19.16,66.64,66.49,-0.08,100.05,208.78,204.38,208.82,204.18,2.11,2.72,4.73,6.08,3.91,5.38,14.20,15.11,,
4/19/2013 6:30 AM,18.92,18.88,66.06,65.99,-0.04,100.15,239.97,238.12,245.75,245.93,3.59,5.02,8.02,11.22,6.76,9.79,21.53,26.33,,
4/19/2013 6:45 AM,18.19,18.16,64.73,64.70,-0.02,100.28,207.04,208.35,207.17,206.89,3.37,4.73,7.54,10.58,6.29,9.55,19.69,27.02,,
4/19/2013 7:00 AM,18.38,18.29,65.08,64.93,-0.09,100.44,230.86,225.78,231.64,224.94,2.84,3.72,6.36,8.33,5.75,7.59,13.97,16.72,,
4/19/2013 7:15 AM,17.98,17.86,64.36,64.15,-0.12,100.47,235.86,220.20,234.02,220.69,2.22,2.98,4.97,6.66,4.34,6.06,15.57,20.84,,
4/19/2013 7:30 AM,17.80,17.73,64.04,63.91,-0.07,100.50,221.91,223.45,227.44,223.46,2.14,3.25,4.79,7.27,4.16,6.74,16.03,15.80,,
4/19/2013 7:45 AM,17.78,17.70,64.01,63.86,-0.08,100.55,234.98,230.18,235.79,231.87,2.20,3.13,4.92,7.01,4.45,6.61,13.51,14.88,,
4/19/2013 8:00 AM,17.92,17.86,64.26,64.14,-0.07,100.61,226.42,222.93,232.60,225.81,1.93,3.00,4.31,6.70,4.02,6.25,11.22,15.11,,
4/19/2013 8:15 AM,17.81,17.74,64.05,63.93,-0.07,100.63,252.93,248.18,263.11,259.18,4.19,5.96,9.37,13.34,8.69,12.33,30.68,35.72,,
4/19/2013 8:30 AM,16.02,15.97,60.83,60.74,-0.05,100.39,266.07,265.93,266.72,266.12,5.74,7.63,12.83,17.07,12.26,16.66,27.25,30.68,,
4/19/2013 8:45 AM,15.38,15.30,59.68,59.54,-0.08,100.37,264.84,268.14,261.30,261.88,2.00,2.57,4.46,5.75,3.48,4.91,17.86,18.55,,
4/19/2013 9:00 AM,15.03,14.97,59.06,58.95,-0.06,100.41,239.77,236.19,246.22,246.09,2.83,3.75,6.32,8.38,3.95,6.50,14.66,18.09,,
4/19/2013 9:15 AM,14.79,14.72,58.63,58.50,-0.07,100.43,238.80,239.71,239.94,239.70,3.41,4.71,7.62,10.54,7.06,10.12,19.01,20.61,,
4/19/2013 9:30 AM,14.47,14.36,58.04,57.85,-0.11,100.43,259.26,257.73,265.62,264.49,3.35,4.31,7.50,9.63,6.68,8.47,20.61,22.67,,
4/19/2013 9:45 AM,12.58,12.44,54.64,54.40,-0.14,100.28,275.16,275.90,277.70,279.09,3.99,5.11,8.92,11.43,8.40,10.93,23.36,26.33,,
4/19/2013 10:00 AM,11.64,11.52,52.96,52.73,-0.13,100.16,270.70,274.28,272.64,274.56,4.03,5.02,9.02,11.23,8.48,10.73,18.32,19.24,,
4/19/2013 10:15 AM,11.33,11.21,52.39,52.17,-0.12,100.16,267.98,270.76,269.47,271.33,3.97,5.27,8.89,11.78,8.33,11.33,20.38,21.30,,
4/19/2013 10:30 AM,11.30,11.16,52.35,52.09,-0.14,100.19,267.01,265.18,268.38,266.12,4.18,5.58,9.34,12.48,8.88,12.12,22.21,22.21,,
4/19/2013 10:45 AM,11.25,11.12,52.26,52.02,-0.14,100.19,265.18,264.92,266.18,266.09,3.89,5.29,8.70,11.82,8.27,11.46,17.63,22.44,,
4/19/2013 11:00 AM,11.22,11.11,52.20,52.00,-0.11,100.17,268.33,267.65,269.02,268.60,5.09,6.29,11.38,14.06,11.04,13.76,21.30,25.19,,
4/19/2013 11:15 AM,10.84,10.73,51.52,51.32,-0.11,100.12,276.66,277.18,277.42,278.17,4.83,6.07,10.80,13.58,10.33,13.15,21.98,23.59,,
4/19/2013 11:30 AM,9.75,9.60,49.56,49.29,-0.15,100.01,272.05,272.69,272.68,273.59,3.82,5.07,8.53,11.33,8.09,10.92,19.92,21.75,,
4/19/2013 11:45 AM,9.75,9.62,49.55,49.32,-0.13,99.99,267.89,266.88,269.32,267.84,3.56,4.76,7.95,10.65,7.47,10.27,17.40,20.38,,
4/19/2013 12:00 PM,10.21,10.11,50.38,50.20,-0.10,99.96,265.41,266.23,265.30,266.38,4.39,5.75,9.83,12.85,9.36,12.41,20.61,24.73,,
4/19/2013 12:15 PM,10.35,10.29,50.63,50.51,-0.07,99.81,272.42,275.70,272.19,275.89,3.91,4.64,8.74,10.37,8.18,9.94,19.46,20.38,,
4/19/2013 12:30 PM,10.05,9.95,50.10,49.90,-0.11,99.67,280.48,278.26,280.75,279.32,3.57,4.24,7.99,9.47,7.61,9.15,15.80,17.63,,
4/19/2013 12:45 PM,10.16,10.02,50.29,50.04,-0.14,99.43,287.33,288.02,286.45,286.86,2.71,3.52,6.07,7.88,5.77,7.56,12.82,14.88,,
4/19/2013 1:00 PM,10.18,10.06,50.32,50.10,-0.12,95.21,285.40,286.92,285.86,286.60,3.40,4.18,7.61,9.35,7.19,8.93,15.80,18.55,,
4/19/2013 1:15 PM,10.02,9.89,50.04,49.80,-0.13,90.31,279.09,280.35,277.81,279.36,3.11,3.67,6.96,8.20,6.53,7.78,18.32,18.55,,
4/19/2013 1:30 PM,10.05,9.92,50.09,49.85,-0.14,85.87,275.24,274.78,275.71,274.80,3.75,4.86,8.39,10.87,7.83,10.35,17.86,19.69,,
4/19/2013 1:45 PM,10.36,10.17,50.65,50.30,-0.19,83.26,266.60,269.42,267.78,267.91,3.24,4.31,7.24,9.63,6.73,9.18,16.95,20.15,,
4/19/2013 2:00 PM,10.53,10.38,50.95,50.68,-0.14,77.30,274.67,270.43,275.42,272.26,4.45,5.52,9.95,12.34,9.35,11.72,20.38,23.59,,
4/19/2013 2:15 PM,10.05,9.92,50.09,49.85,-0.13,77.29,276.41,278.59,276.18,277.93,3.73,5.11,8.34,11.43,7.75,10.85,17.63,19.69,,
4/19/2013 2:30 PM,9.60,9.48,49.29,49.06,-0.13,77.49,280.95,279.90,283.78,281.71,3.97,4.90,8.87,10.97,8.32,10.50,19.69,20.38,,
4/19/2013 2:45 PM,9.66,9.50,49.38,49.10,-0.16,75.47,275.34,275.32,275.20,275.87,3.99,4.75,8.93,10.61,8.20,10.01,19.01,19.24,,
4/19/2013 3:00 PM,9.56,9.41,49.21,48.94,-0.15,73.00,271.37,270.82,272.59,271.47,4.01,5.47,8.96,12.24,8.52,11.87,17.86,20.38,,
4/19/2013 3:15 PM,9.51,9.37,49.12,48.87,-0.14,72.69,276.90,274.62,276.80,275.21,3.83,5.15,8.57,11.51,8.08,11.15,16.49,19.24,,
4/19/2013 3:30 PM,9.80,9.64,49.64,49.34,-0.17,70.79,277.11,277.01,277.85,277.93,3.75,4.70,8.38,10.52,7.92,10.10,17.17,19.69,,
4/19/2013 3:45 PM,10.22,10.03,50.39,50.05,-0.19,68.98,271.13,267.32,271.40,268.21,3.99,5.14,8.91,11.50,8.31,11.03,16.49,20.61,,
4/19/2013 4:00 PM,10.47,10.26,50.85,50.47,-0.21,65.32,263.20,259.79,263.78,259.19,4.93,6.42,11.03,14.35,10.47,13.86,24.73,26.56,,
4/19/2013 4:15 PM,10.21,10.03,50.37,50.05,-0.18,65.00,268.30,267.81,269.34,267.79,4.09,5.13,9.15,11.48,8.63,11.09,17.40,18.32,,
4/19/2013 4:30 PM,10.25,10.05,50.45,50.10,-0.19,65.22,261.44,262.83,263.64,264.57,4.05,5.31,9.06,11.87,8.29,11.24,18.32,21.75,,
4/19/2013 4:45 PM,10.44,10.20,50.80,50.35,-0.25,62.61,256.22,258.33,259.64,258.78,3.26,4.47,7.29,10.00,6.85,9.67,15.57,19.24,,
4/19/2013 5:00 PM,10.41,10.26,50.74,50.47,-0.15,61.34,272.83,269.17,274.54,269.81,3.33,4.00,7.44,8.95,7.13,8.62,15.80,15.11,,
4/19/2013 5:15 PM,10.33,10.17,50.59,50.30,-0.16,62.58,266.78,266.30,265.26,264.85,3.25,4.13,7.27,9.23,6.70,8.61,15.11,16.72,,
4/19/2013 5:30 PM,10.70,10.47,51.25,50.85,-0.23,59.51,257.35,258.94,258.40,259.60,3.56,4.38,7.96,9.80,7.44,9.28,15.80,17.40,,
4/19/2013 5:45 PM,10.59,10.41,51.06,50.74,-0.18,59.25,261.25,262.70,262.20,263.38,3.46,4.25,7.73,9.51,7.44,9.32,14.43,15.57,,
4/19/2013 6:00 PM,10.77,10.58,51.38,51.05,-0.18,57.55,272.39,272.22,272.30,272.75,3.48,4.31,7.79,9.65,7.33,9.31,15.34,17.63,,
4/19/2013 6:15 PM,10.87,10.71,51.57,51.28,-0.16,55.49,271.24,267.63,274.19,269.28,3.35,4.43,7.48,9.91,7.07,9.55,14.88,18.32,,
4/19/2013 6:30 PM,10.85,10.68,51.53,51.23,-0.17,56.28,271.53,268.27,268.34,266.32,3.22,4.10,7.21,9.17,6.63,8.65,16.49,16.72,,
4/19/2013 6:45 PM,10.79,10.63,51.42,51.14,-0.16,54.93,271.68,273.54,273.17,273.24,3.80,4.55,8.50,10.18,8.19,9.84,17.63,21.30,,
4/19/2013 7:00 PM,10.69,10.53,51.24,50.95,-0.16,53.97,268.82,267.04,270.36,268.19,3.95,5.11,8.84,11.43,8.46,11.01,17.17,18.55,,
4/19/2013 7:15 PM,10.31,10.19,50.55,50.35,-0.11,56.76,268.01,266.03,270.07,266.42,3.02,4.08,6.75,9.13,6.32,8.76,13.74,15.57,,
4/19/2013 7:30 PM,10.16,10.06,50.30,50.11,-0.10,56.62,268.11,266.72,268.41,267.28,3.34,4.52,7.48,10.10,7.14,9.86,14.20,17.63,,
4/19/2013 7:45 PM,9.92,9.84,49.85,49.72,-0.07,57.29,270.54,267.17,270.45,266.26,2.88,3.79,6.43,8.48,6.04,8.13,12.14,15.34,,
4/19/2013 8:00 PM,9.78,9.72,49.61,49.50,-0.06,58.17,266.22,264.87,266.33,264.63,2.51,3.25,5.61,7.27,5.31,6.96,11.22,12.14,,
4/19/2013 8:15 PM,9.78,9.72,49.60,49.49,-0.06,58.87,264.50,265.09,266.95,265.24,2.38,3.24,5.33,7.25,5.03,6.96,11.22,12.59,,
4/19/2013 8:30 PM,9.56,9.55,49.21,49.19,-0.01,59.75,275.16,272.16,275.87,272.82,2.09,2.81,4.67,6.28,4.51,6.13,8.24,11.22,,
4/19/2013 8:45 PM,9.37,9.35,48.87,48.83,-0.02,60.33,270.06,270.18,272.55,269.89,1.44,2.05,3.22,4.58,3.02,4.40,9.16,9.39,,
4/19/2013 9:00 PM,9.29,9.30,48.71,48.73,0.01,60.42,278.49,271.62,277.18,271.21,1.74,2.21,3.89,4.95,3.68,4.72,10.08,10.30,,
4/19/2013 9:15 PM,9.30,9.26,48.74,48.67,-0.04,59.88,280.73,271.75,282.20,273.53,2.30,2.82,5.14,6.31,4.94,6.10,12.14,14.20,,
4/19/2013 9:30 PM,9.13,9.06,48.43,48.30,-0.07,60.80,279.23,276.72,280.15,279.46,1.81,2.22,4.05,4.97,3.84,4.75,10.08,10.76,,
4/19/2013 9:45 PM,8.96,8.89,48.13,48.00,-0.07,61.34,271.51,272.31,273.89,274.02,1.13,1.67,2.53,3.74,2.14,3.41,8.24,8.01,,
4/19/2013 10:00 PM,8.84,8.77,47.91,47.79,-0.07,61.22,267.76,267.10,269.24,268.29,2.71,3.40,6.07,7.60,5.83,7.35,13.97,14.88,,
4/19/2013 10:15 PM,8.58,8.53,47.45,47.35,-0.05,62.39,281.21,277.40,281.14,277.43,2.10,2.70,4.69,6.05,4.55,5.86,9.62,10.99,,
4/19/2013 10:30 PM,8.29,8.28,46.93,46.90,-0.02,64.43,299.49,297.86,300.14,298.27,1.53,2.14,3.43,4.79,3.19,4.48,7.10,9.85,,
4/19/2013 10:45 PM,8.38,8.29,47.08,46.93,-0.08,62.47,292.93,291.74,294.97,294.31,3.02,3.50,6.76,7.84,6.32,7.40,15.57,17.17,,
4/19/2013 11:00 PM,8.33,8.23,47.00,46.82,-0.10,60.24,289.77,290.31,287.38,289.05,2.74,3.52,6.12,7.87,5.77,7.48,16.49,19.92,,
4/19/2013 11:15 PM,8.20,8.10,46.76,46.58,-0.10,59.59,285.55,283.46,287.83,284.89,2.14,2.71,4.78,6.07,4.47,5.75,11.22,12.82,,
4/19/2013 11:30 PM,8.06,7.98,46.51,46.36,-0.09,57.83,285.44,287.20,283.78,285.04,2.26,2.77,5.05,6.20,4.73,5.82,10.53,11.45,,
4/19/2013 11:45 PM,7.94,7.85,46.30,46.13,-0.09,58.21,276.72,273.09,273.25,269.84,1.43,1.93,3.21,4.32,2.87,4.02,9.16,8.70,,
4/20/2013,7.81,7.73,46.06,45.92,-0.08,56.80,272.67,272.95,271.46,272.95,2.22,2.93,4.97,6.55,4.73,6.30,11.91,15.57,,
4/20/2013 12:15 AM,7.66,7.56,45.79,45.61,-0.10,58.09,277.50,276.92,278.49,276.10,2.61,3.34,5.83,7.47,5.56,7.16,15.11,15.11,,
4/20/2013 12:30 AM,7.46,7.35,45.43,45.24,-0.11,60.32,288.47,289.02,289.76,289.82,2.44,2.95,5.46,6.59,5.23,6.23,12.14,13.97,,
4/20/2013 12:45 AM,7.12,7.01,44.82,44.62,-0.11,61.33,288.12,296.67,286.59,294.46,1.89,2.15,4.23,4.81,4.00,4.57,9.62,12.14,,
4/20/2013 1:00 AM,6.80,6.75,44.25,44.15,-0.05,62.22,302.89,305.91,303.52,306.28,1.40,1.86,3.14,4.15,3.00,3.97,6.87,7.56,,
4/20/2013 1:15 AM,6.38,6.50,43.49,43.70,0.12,64.96,309.48,312.18,303.01,310.09,0.80,1.46,1.80,3.27,1.62,3.13,5.50,6.87,,
4/20/2013 1:30 AM,5.74,6.27,42.33,43.28,0.53,71.32,340.57,311.45,309.18,309.13,0.14,0.91,0.32,2.04,0.22,1.94,2.52,5.04,,
4/20/2013 1:45 AM,5.27,6.01,41.48,42.81,0.74,76.45,308.49,305.05,306.74,305.03,0.16,1.07,0.37,2.40,0.27,2.30,2.06,5.50,,
4/20/2013 2:00 AM,4.42,5.51,39.95,41.91,1.09,83.56,105.07,267.23,104.70,287.05,0.16,0.52,0.35,1.17,0.21,1.10,1.14,3.43,,
4/20/2013 2:15 AM,3.62,4.39,38.52,39.90,0.76,86.15,43.33,113.31,37.35,92.68,0.21,0.35,0.46,0.78,0.43,0.76,1.37,1.83,,
4/20/2013 2:30 AM,3.16,3.86,37.69,38.95,0.70,89.24,349.88,46.53,14.95,65.66,0.15,0.15,0.33,0.33,0.29,0.15,1.83,1.37,,
4/20/2013 2:45 AM,3.13,3.64,37.63,38.56,0.51,92.38,210.78,263.87,197.20,263.53,0.09,0.86,0.21,1.92,0.20,1.90,0.92,2.52,,
4/20/2013 3:00 AM,2.80,3.46,37.05,38.24,0.66,93.53,209.27,271.52,230.12,271.29,0.11,0.91,0.25,2.03,0.25,2.03,1.14,2.98,,
4/20/2013 3:15 AM,2.62,3.36,36.71,38.06,0.74,93.45,252.59,265.63,255.45,265.95,0.21,1.09,0.48,2.44,0.48,2.43,1.14,3.43,,
4/20/2013 3:30 AM,2.44,3.09,36.39,37.56,0.65,96.59,239.77,250.15,0.00,250.05,0.00,0.85,0.00,1.91,0.00,1.90,0.00,2.75,,
4/20/2013 3:45 AM,2.31,3.10,36.16,37.59,0.79,98.24,220.93,242.44,195.90,242.48,0.00,1.26,0.00,2.83,0.00,2.82,0.46,3.89,,
4/20/2013 4:00 AM,2.15,2.95,35.87,37.30,0.80,99.39,202.93,240.80,99.75,242.11,0.03,0.93,0.07,2.07,0.07,2.06,0.69,3.43,,
4/20/2013 4:15 AM,2.00,2.65,35.60,36.77,0.65,99.45,63.65,144.50,60.94,196.02,0.22,0.20,0.49,0.45,0.47,0.23,1.14,1.37,,
4/20/2013 4:30 AM,1.65,2.06,34.98,35.71,0.41,99.44,38.07,62.01,39.58,59.83,0.43,0.64,0.96,1.42,0.94,1.39,2.06,2.52,,
4/20/2013 4:45 AM,1.40,1.80,34.53,35.23,0.39,99.45,43.67,69.71,44.92,68.12,0.35,0.50,0.79,1.13,0.76,1.10,1.83,2.06,,
4/20/2013 5:00 AM,1.20,1.46,34.17,34.63,0.25,99.46,41.73,53.80,42.37,52.48,0.26,0.71,0.59,1.60,0.58,1.57,2.06,2.52,,
4/20/2013 5:15 AM,0.98,1.26,33.76,34.26,0.28,99.48,23.38,43.33,23.50,44.27,0.27,0.61,0.59,1.37,0.59,1.37,1.37,2.29,,
4/20/2013 5:30 AM,0.97,1.14,33.74,34.05,0.17,99.51,36.85,48.46,34.36,48.19,0.07,0.48,0.16,1.07,0.16,1.07,0.92,1.83,,
4/20/2013 5:45 AM,0.73,1.05,33.32,33.90,0.32,99.53,21.06,52.95,17.38,52.56,0.02,0.44,0.04,0.99,0.04,0.98,0.69,1.60,,
4/20/2013 6:00 AM,0.64,0.92,33.16,33.65,0.27,99.55,18.76,56.51,22.39,55.12,0.09,0.43,0.21,0.97,0.21,0.96,1.14,1.83,,
4/20/2013 6:15 AM,0.53,0.89,32.96,33.61,0.36,99.56,35.25,51.53,36.75,53.62,0.11,0.34,0.24,0.76,0.23,0.76,1.14,1.83,,
4/20/2013 6:30 AM,0.42,0.61,32.76,33.10,0.19,99.57,37.78,50.07,37.31,49.33,0.18,0.54,0.41,1.20,0.41,1.19,1.14,1.83,,
4/20/2013 6:45 AM,0.31,0.45,32.56,32.80,0.14,99.58,46.48,44.13,46.49,44.07,0.01,0.47,0.01,1.06,0.01,1.05,0.69,1.83,,
4/20/2013 7:00 AM,0.23,0.48,32.42,32.87,0.25,99.59,30.39,47.71,37.88,47.92,0.07,0.53,0.17,1.18,0.16,1.18,0.92,1.60,,
4/20/2013 7:15 AM,0.30,0.42,32.53,32.76,0.13,99.60,46.26,48.54,35.78,47.79,0.06,0.43,0.14,0.96,0.13,0.96,1.14,1.60,,
4/20/2013 7:30 AM,0.53,0.74,32.96,33.32,0.20,99.62,54.22,53.20,54.92,51.36,0.13,0.29,0.30,0.65,0.30,0.62,0.92,1.14,,
4/20/2013 7:45 AM,0.96,1.23,33.73,34.21,0.27,99.68,54.96,53.59,0.00,331.64,0.00,0.10,0.00,0.23,0.00,0.11,0.00,1.14,,
4/20/2013 8:00 AM,1.64,1.90,34.95,35.41,0.26,99.03,73.92,220.23,293.00,234.80,0.14,0.35,0.32,0.78,0.16,0.63,1.83,2.52,,
4/20/2013 8:15 AM,2.55,2.57,36.59,36.62,0.02,89.44,260.75,270.00,256.19,266.32,0.17,0.36,0.37,0.80,0.32,0.75,2.06,2.06,,
4/20/2013 8:30 AM,3.59,3.54,38.46,38.38,-0.05,82.21,230.76,254.50,230.23,253.22,0.66,0.65,1.48,1.46,1.44,1.39,2.52,2.75,,
4/20/2013 8:45 AM,4.47,4.46,40.05,40.04,-0.01,77.26,244.10,238.81,243.20,238.50,0.71,0.74,1.60,1.66,1.49,1.51,3.43,3.89,,
4/20/2013 9:00 AM,5.51,5.48,41.91,41.87,-0.02,69.56,255.06,245.53,257.64,246.54,0.87,1.03,1.95,2.30,1.78,2.12,4.12,4.35,,
4/20/2013 9:15 AM,6.31,6.25,43.36,43.25,-0.06,59.74,232.07,234.86,232.97,233.65,1.02,1.28,2.28,2.86,2.13,2.71,5.50,5.72,,
4/20/2013 9:30 AM,6.83,6.74,44.29,44.13,-0.09,56.04,205.30,203.31,211.48,207.51,0.77,0.94,1.72,2.10,1.27,1.71,3.89,4.58,,
4/20/2013 9:45 AM,7.62,7.58,45.72,45.65,-0.04,50.82,193.34,210.18,212.95,217.28,0.96,1.13,2.15,2.53,1.49,2.23,6.87,5.27,,
4/20/2013 10:00 AM,8.09,7.99,46.57,46.38,-0.10,49.39,223.54,214.01,221.17,216.76,1.16,1.20,2.59,2.67,1.93,2.06,6.41,6.41,,
4/20/2013 10:15 AM,8.47,8.35,47.25,47.02,-0.13,47.57,199.51,195.76,197.65,194.66,1.23,1.37,2.75,3.07,1.41,1.91,7.79,7.79,,
4/20/2013 10:30 AM,8.84,8.63,47.90,47.54,-0.20,45.22,28.26,27.17,34.52,35.95,1.06,1.10,2.38,2.45,1.64,1.65,6.41,6.64,,
4/20/2013 10:45 AM,9.14,8.90,48.46,48.02,-0.24,42.94,80.60,94.72,80.66,87.58,1.54,1.62,3.44,3.63,2.40,2.93,8.47,7.10,,
4/20/2013 11:00 AM,9.57,9.35,49.23,48.84,-0.22,42.16,113.00,109.35,107.95,108.03,1.34,1.12,3.00,2.50,2.42,1.94,8.24,6.64,,
4/20/2013 11:15 AM,10.16,10.07,50.29,50.13,-0.09,40.49,265.66,270.39,250.36,230.67,0.92,0.96,2.05,2.15,0.47,0.79,5.27,7.33,,
4/20/2013 11:30 AM,10.60,10.37,51.08,50.66,-0.23,37.82,24.02,24.19,38.21,30.30,2.10,1.99,4.69,4.45,2.13,2.92,9.85,8.47,,
4/20/2013 11:45 AM,11.06,10.86,51.90,51.56,-0.19,37.87,324.16,318.18,327.33,321.34,1.83,2.09,4.08,4.67,3.00,3.50,9.85,11.22,,
4/20/2013 12:00 PM,11.09,10.97,51.96,51.75,-0.12,36.27,181.81,241.76,224.80,242.36,1.31,1.45,2.93,3.24,0.89,1.41,7.33,7.56,,
4/20/2013 12:15 PM,11.57,11.36,52.82,52.46,-0.20,34.24,56.86,67.48,55.01,63.02,1.23,1.29,2.76,2.88,2.13,2.22,6.87,7.56,,
4/20/2013 12:30 PM,12.05,11.94,53.69,53.48,-0.12,32.79,350.20,3.81,325.93,323.07,1.30,1.40,2.91,3.14,1.00,1.35,10.08,9.85,,
4/20/2013 12:45 PM,12.34,12.00,54.20,53.60,-0.33,31.93,31.88,23.15,27.08,21.85,2.43,2.83,5.44,6.33,4.46,4.89,15.57,17.63,,
4/20/2013 1:00 PM,12.95,12.76,55.31,54.96,-0.20,30.78,247.03,245.62,247.22,244.90,2.09,2.71,4.67,6.06,3.62,5.02,13.74,18.78,,
4/20/2013 1:15 PM,13.07,12.78,55.52,55.00,-0.29,29.28,265.25,267.75,267.83,269.71,3.69,4.45,8.25,9.96,7.75,9.53,19.24,20.61,,
4/20/2013 1:30 PM,13.21,13.01,55.77,55.42,-0.19,29.34,305.00,296.93,298.94,293.77,2.53,2.86,5.65,6.40,4.09,5.08,13.51,15.11,,
4/20/2013 1:45 PM,13.24,13.08,55.84,55.54,-0.16,28.67,319.34,320.56,304.85,306.55,1.62,1.75,3.63,3.92,1.73,2.41,13.05,13.51,,
4/20/2013 2:00 PM,13.52,13.44,56.33,56.19,-0.08,28.50,236.71,270.21,300.75,306.51,1.32,1.15,2.95,2.57,0.44,1.26,7.79,7.56,,
4/20/2013 2:15 PM,13.96,13.76,57.13,56.76,-0.21,29.04,8.52,360.00,10.35,2.89,1.89,2.07,4.22,4.64,2.57,3.02,13.28,13.97,,
4/20/2013 2:30 PM,14.34,14.17,57.80,57.51,-0.16,28.95,342.01,353.03,342.28,351.33,1.80,2.02,4.03,4.53,3.43,3.73,13.74,16.72,,
4/20/2013 2:45 PM,14.25,13.96,57.64,57.12,-0.29,27.72,23.71,24.93,25.64,27.88,2.20,2.39,4.92,5.33,4.09,4.59,14.66,15.34,,
4/20/2013 3:00 PM,14.67,14.44,58.40,58.00,-0.22,28.13,241.20,238.54,246.73,245.19,2.03,2.22,4.54,4.97,3.28,4.02,11.22,10.99,,
4/20/2013 3:15 PM,14.95,14.75,58.91,58.54,-0.20,26.84,270.08,283.65,269.63,278.49,2.86,3.26,6.39,7.30,5.27,6.25,19.46,17.40,,
4/20/2013 3:30 PM,15.02,14.79,59.03,58.63,-0.23,25.33,252.67,255.40,251.76,255.41,3.51,4.09,7.84,9.14,7.47,8.88,15.11,18.78,,
4/20/2013 3:45 PM,15.24,14.97,59.43,58.94,-0.27,25.48,281.32,281.13,278.65,280.17,2.50,3.26,5.58,7.28,4.58,6.51,11.68,15.57,,
4/20/2013 4:00 PM,15.27,15.07,59.49,59.12,-0.21,24.10,261.05,261.25,259.83,262.77,2.61,3.11,5.83,6.96,5.29,6.45,14.88,16.49,,
4/20/2013 4:15 PM,15.65,15.53,60.17,59.96,-0.12,24.82,264.02,256.20,263.92,256.22,2.27,2.87,5.08,6.41,4.57,6.01,11.68,14.88,,
4/20/2013 4:30 PM,15.59,15.43,60.07,59.77,-0.16,24.01,257.52,262.29,254.90,260.21,2.93,3.37,6.55,7.53,6.02,7.00,13.74,16.49,,
4/20/2013 4:45 PM,15.78,15.53,60.40,59.96,-0.24,24.48,268.21,265.65,267.06,264.54,2.48,3.09,5.54,6.91,5.05,6.43,11.68,13.74,,
4/20/2013 5:00 PM,15.80,15.57,60.43,60.03,-0.22,24.23,325.63,324.17,332.23,326.22,2.18,2.36,4.88,5.29,3.54,3.97,13.97,13.51,,
4/20/2013 5:15 PM,15.76,15.57,60.37,60.02,-0.19,23.65,306.58,301.47,307.50,300.59,2.55,3.03,5.69,6.78,4.22,5.08,12.14,13.97,,
4/20/2013 5:30 PM,15.67,15.48,60.21,59.86,-0.19,23.10,292.11,285.13,288.21,286.68,2.48,2.82,5.55,6.31,5.03,5.85,12.82,13.51,,
4/20/2013 5:45 PM,15.85,15.61,60.53,60.10,-0.24,23.70,286.09,284.98,286.25,283.89,3.32,4.03,7.44,9.01,6.59,8.35,14.88,15.57,,
4/20/2013 6:00 PM,16.01,15.75,60.81,60.35,-0.26,23.60,257.19,253.25,256.86,252.77,3.07,3.58,6.85,8.00,6.29,7.61,13.05,13.74,,
4/20/2013 6:15 PM,15.98,15.80,60.76,60.43,-0.18,24.03,290.33,290.22,290.07,288.28,2.64,3.22,5.90,7.19,5.10,6.26,15.11,15.57,,
4/20/2013 6:30 PM,15.67,15.53,60.20,59.96,-0.14,23.52,313.32,310.27,314.92,310.43,2.76,3.15,6.18,7.04,5.76,6.60,11.68,13.74,,
4/20/2013 6:45 PM,15.70,15.56,60.27,60.01,-0.14,25.12,281.20,279.57,281.35,277.33,1.85,2.43,4.14,5.43,3.72,5.08,9.16,13.74,,
4/20/2013 7:00 PM,15.58,15.46,60.05,59.84,-0.12,25.01,294.10,290.71,297.06,292.46,1.99,2.51,4.46,5.62,4.12,5.27,10.99,11.68,,
4/20/2013 7:15 PM,15.34,15.23,59.62,59.42,-0.11,24.65,296.94,299.54,298.22,299.99,2.69,3.02,6.01,6.74,5.74,6.52,11.45,12.82,,
4/20/2013 7:30 PM,14.94,14.88,58.90,58.78,-0.06,26.04,302.37,302.11,302.95,302.09,1.99,2.48,4.44,5.55,4.20,5.33,9.85,10.99,,
4/20/2013 7:45 PM,14.78,14.69,58.60,58.45,-0.09,27.69,8.88,8.58,7.80,10.75,1.80,2.18,4.03,4.87,3.60,4.17,8.47,8.93,,
4/20/2013 8:00 PM,14.48,14.61,58.07,58.29,0.12,28.80,359.33,6.68,0.83,5.53,1.45,1.98,3.25,4.42,2.63,3.92,7.33,9.85,,
4/20/2013 8:15 PM,12.90,13.58,55.22,56.44,0.68,36.12,31.05,15.16,358.61,5.17,0.51,1.22,1.15,2.73,0.70,2.37,3.66,6.87,,
4/20/2013 8:30 PM,12.07,12.84,53.72,55.12,0.78,41.16,99.73,92.10,102.17,92.93,0.64,0.58,1.43,1.29,1.34,1.24,4.12,2.98,,
4/20/2013 8:45 PM,10.89,11.78,51.60,53.20,0.89,49.39,63.95,80.11,55.41,76.67,0.20,0.48,0.45,1.07,0.43,0.97,1.60,2.75,,
4/20/2013 9:00 PM,10.01,11.03,50.01,51.85,1.02,55.23,35.12,69.34,34.12,67.64,0.49,0.76,1.09,1.71,1.00,1.62,2.52,2.75,,
4/20/2013 9:15 PM,9.56,10.44,49.20,50.79,0.88,57.82,66.43,51.78,59.22,51.76,0.42,0.86,0.94,1.92,0.89,1.88,2.29,2.98,,
4/20/2013 9:30 PM,8.74,10.88,47.73,51.59,2.14,65.49,30.83,60.89,45.69,62.61,0.08,1.12,0.17,2.50,0.15,2.47,0.92,4.58,,
4/20/2013 9:45 PM,8.56,10.27,47.40,50.49,1.72,69.26,54.89,62.16,55.76,61.80,0.43,0.87,0.95,1.95,0.89,1.92,1.83,3.66,,
4/20/2013 10:00 PM,8.07,9.89,46.53,49.80,1.82,71.58,46.95,46.87,47.87,46.58,0.53,1.11,1.18,2.49,1.16,2.48,1.83,3.66,,
4/20/2013 10:15 PM,7.96,9.57,46.33,49.23,1.61,72.70,60.85,52.79,65.57,52.70,0.24,1.26,0.54,2.81,0.52,2.79,1.37,3.89,,
4/20/2013 10:30 PM,7.53,9.52,45.55,49.13,1.99,77.00,27.82,80.39,13.85,78.02,0.07,0.92,0.15,2.06,0.13,2.03,0.92,3.66,,
4/20/2013 10:45 PM,7.63,9.19,45.74,48.55,1.56,76.74,42.45,88.93,107.62,119.30,0.08,0.12,0.17,0.27,0.17,0.26,1.37,1.37,,
4/20/2013 11:00 PM,7.01,8.96,44.62,48.14,1.96,79.12,39.64,97.24,45.51,101.09,0.37,0.75,0.82,1.69,0.77,1.64,1.60,3.21,,
4/20/2013 11:15 PM,6.86,8.26,44.34,46.87,1.41,79.16,57.83,33.42,57.35,33.34,0.50,0.34,1.12,0.75,1.11,0.72,2.06,1.60,,
4/20/2013 11:30 PM,6.71,8.19,44.08,46.74,1.48,78.03,60.40,52.00,60.53,55.18,0.43,0.54,0.96,1.21,0.95,1.13,1.60,2.52,,
4/20/2013 11:45 PM,6.26,7.81,43.27,46.06,1.55,80.10,49.62,24.47,50.42,24.44,0.48,0.61,1.06,1.36,0.99,1.23,1.83,2.75,,
4/21/2013,6.39,7.80,43.50,46.04,1.41,78.88,75.43,58.44,73.28,60.82,0.36,0.58,0.79,1.29,0.74,1.19,1.60,1.83,,
4/21/2013 12:15 AM,5.93,7.42,42.68,45.36,1.49,81.03,32.19,54.73,33.12,50.48,0.49,0.67,1.10,1.51,1.07,1.40,2.29,2.75,,
4/21/2013 12:30 AM,6.18,7.00,43.13,44.60,0.82,75.05,52.80,40.32,55.36,42.32,0.42,0.93,0.94,2.09,0.91,2.04,2.06,3.21,,
4/21/2013 12:45 AM,6.23,7.42,43.22,45.36,1.19,76.14,60.31,60.02,64.41,62.96,0.48,0.65,1.06,1.46,1.00,1.30,1.83,2.29,,
4/21/2013 1:00 AM,5.79,7.45,42.42,45.42,1.66,81.16,41.12,54.57,41.00,55.17,0.55,0.75,1.23,1.67,1.18,1.45,2.52,3.43,,
4/21/2013 1:15 AM,5.80,7.88,42.44,46.19,2.09,79.67,67.91,45.06,67.96,48.75,0.16,1.16,0.36,2.60,0.35,2.52,1.37,5.27,,
4/21/2013 1:30 AM,5.75,8.56,42.35,47.41,2.81,83.04,104.40,65.40,63.93,66.32,0.25,1.66,0.56,3.72,0.48,3.66,3.66,7.33,,
4/21/2013 1:45 AM,6.26,8.58,43.26,47.45,2.33,80.51,54.19,57.87,57.53,57.96,0.69,2.11,1.55,4.73,1.50,4.68,3.43,6.87,,
4/21/2013 2:00 AM,7.05,8.57,44.68,47.42,1.52,68.17,56.73,52.97,56.66,53.43,0.91,2.28,2.04,5.09,2.01,5.04,3.21,7.56,,
4/21/2013 2:15 AM,6.85,8.54,44.34,47.36,1.68,67.61,53.36,59.04,52.23,59.06,0.96,2.37,2.15,5.31,2.11,5.26,4.12,7.33,,
4/21/2013 2:30 AM,7.47,8.65,45.45,47.57,1.18,63.12,60.50,67.53,61.86,67.24,1.18,2.21,2.64,4.95,2.57,4.85,5.95,8.47,,
4/21/2013 2:45 AM,6.55,8.61,43.79,47.49,2.06,68.14,44.73,64.75,46.63,65.49,0.85,1.75,1.90,3.91,1.87,3.84,4.12,7.56,,
4/21/2013 3:00 AM,6.14,7.98,43.05,46.37,1.85,74.17,54.93,49.16,56.29,49.39,0.85,1.89,1.89,4.23,1.83,4.16,3.21,6.64,,
4/21/2013 3:15 AM,6.36,7.76,43.45,45.97,1.40,68.12,44.78,55.16,45.29,55.15,1.21,1.96,2.72,4.39,2.70,4.34,4.12,6.64,,
4/21/2013 3:30 AM,6.06,7.06,42.90,44.70,1.00,69.29,39.65,42.34,39.32,42.42,1.11,1.89,2.49,4.22,2.44,4.18,3.89,5.95,,
4/21/2013 3:45 AM,5.77,6.88,42.38,44.39,1.11,73.47,48.96,50.12,49.65,50.43,0.87,2.15,1.95,4.81,1.91,4.77,3.21,7.33,,
4/21/2013 4:00 AM,5.75,7.13,42.35,44.83,1.38,74.14,43.77,55.12,45.02,55.37,0.93,2.42,2.08,5.42,2.05,5.35,4.12,9.39,,
4/21/2013 4:15 AM,5.90,7.15,42.61,44.87,1.25,72.54,36.85,49.44,38.23,50.27,0.87,2.23,1.95,4.99,1.87,4.91,3.66,8.93,,
4/21/2013 4:30 AM,6.13,7.27,43.03,45.09,1.14,70.57,44.19,51.88,45.03,52.68,1.18,2.49,2.63,5.58,2.58,5.51,4.58,8.24,,
4/21/2013 4:45 AM,6.34,7.33,43.41,45.19,0.99,68.35,43.04,57.73,43.95,58.22,1.21,2.46,2.71,5.50,2.66,5.41,4.58,9.85,,
4/21/2013 5:00 AM,6.45,7.41,43.61,45.33,0.96,66.47,45.09,61.73,46.00,61.91,1.36,2.32,3.04,5.18,3.00,5.05,5.27,9.16,,
4/21/2013 5:15 AM,6.20,7.05,43.16,44.69,0.85,67.77,45.81,54.15,45.96,54.75,1.37,2.73,3.07,6.11,3.03,6.03,5.27,10.99,,
4/21/2013 5:30 AM,6.08,6.90,42.94,44.43,0.82,68.20,43.17,55.60,43.48,56.28,1.50,2.68,3.35,6.00,3.29,5.90,6.41,10.08,,
4/21/2013 5:45 AM,6.07,6.99,42.92,44.59,0.93,68.60,46.96,59.48,47.89,59.65,1.52,2.67,3.39,5.97,3.34,5.90,7.10,8.70,,
4/21/2013 6:00 AM,5.93,6.71,42.67,44.09,0.79,70.06,43.38,54.71,44.26,55.41,1.38,2.57,3.09,5.74,3.06,5.64,5.72,10.08,,
4/21/2013 6:15 AM,5.77,6.51,42.39,43.71,0.73,71.83,41.78,52.03,42.07,52.70,1.42,2.60,3.18,5.81,3.14,5.73,5.72,8.70,,
4/21/2013 6:30 AM,5.81,6.46,42.47,43.62,0.64,71.96,46.89,55.35,47.93,56.22,1.51,2.85,3.38,6.37,3.30,6.25,6.64,10.30,,
4/21/2013 6:45 AM,5.82,6.31,42.47,43.36,0.49,72.04,43.96,51.55,45.16,52.70,1.15,2.48,2.58,5.55,2.50,5.45,7.56,9.85,,
4/21/2013 7:00 AM,5.80,6.22,42.44,43.20,0.42,72.31,43.33,48.00,43.79,49.82,1.12,2.28,2.50,5.11,2.42,5.00,4.58,9.39,,
4/21/2013 7:15 AM,5.76,6.09,42.36,42.96,0.33,72.82,39.18,41.38,39.96,42.86,0.88,1.76,1.97,3.93,1.90,3.83,3.66,7.33,,
4/21/2013 7:30 AM,6.18,6.53,43.12,43.75,0.35,69.27,42.08,47.88,43.11,48.92,1.27,2.50,2.84,5.59,2.75,5.48,5.72,8.93,,
4/21/2013 7:45 AM,7.16,7.31,44.89,45.16,0.15,61.23,56.63,55.91,60.08,56.99,1.64,2.95,3.68,6.60,3.45,6.42,9.62,12.59,,
4/21/2013 8:00 AM,7.88,7.88,46.18,46.18,0.00,54.79,60.94,57.82,62.99,58.34,2.68,4.11,5.99,9.20,5.75,9.02,12.82,14.20,,
4/21/2013 8:15 AM,8.19,8.12,46.74,46.61,-0.07,52.06,63.50,57.43,64.66,58.01,2.84,4.15,6.35,9.27,6.12,9.09,12.14,15.57,,
4/21/2013 8:30 AM,8.62,8.47,47.52,47.24,-0.16,48.37,59.39,56.51,59.35,56.99,2.73,4.11,6.09,9.20,5.83,9.01,13.97,17.40,,
4/21/2013 8:45 AM,9.04,8.86,48.26,47.95,-0.17,45.65,65.22,56.61,65.83,57.16,3.33,4.43,7.45,9.92,7.13,9.68,14.66,18.09,,
4/21/2013 9:00 AM,9.53,9.34,49.16,48.81,-0.20,42.70,66.64,57.24,66.37,57.52,4.05,5.19,9.05,11.60,8.70,11.39,17.40,18.78,,
4/21/2013 9:15 AM,9.92,9.69,49.86,49.44,-0.23,40.79,61.57,57.28,62.56,57.18,3.98,5.30,8.91,11.86,8.59,11.63,19.01,20.15,,
4/21/2013 9:30 AM,10.16,9.92,50.29,49.86,-0.23,40.19,52.85,49.16,53.02,49.49,3.63,4.96,8.12,11.09,7.71,10.83,15.57,18.55,,
4/21/2013 9:45 AM,10.42,10.17,50.75,50.30,-0.25,40.75,50.90,44.95,52.02,45.92,3.30,4.30,7.37,9.62,6.99,9.29,15.34,16.95,,
4/21/2013 10:00 AM,10.62,10.36,51.12,50.65,-0.26,40.63,48.34,46.44,50.20,47.55,3.22,4.19,7.21,9.38,6.76,9.07,15.34,16.03,,
4/21/2013 10:15 AM,10.80,10.57,51.45,51.03,-0.23,41.07,45.38,41.68,44.58,41.42,2.85,3.37,6.38,7.53,6.03,7.26,12.59,13.97,,
4/21/2013 10:30 AM,11.36,11.12,52.45,52.01,-0.24,40.92,49.55,46.63,48.43,45.87,2.72,3.24,6.08,7.24,5.67,6.91,12.37,13.51,,
4/21/2013 10:45 AM,11.62,11.34,52.92,52.42,-0.28,40.99,61.05,56.37,62.72,56.94,2.25,2.78,5.04,6.22,4.76,6.01,9.85,10.99,,
4/21/2013 11:00 AM,11.90,11.64,53.42,52.95,-0.26,39.44,87.99,83.11,87.53,82.62,2.72,3.15,6.08,7.03,5.62,6.58,11.68,13.97,,
4/21/2013 11:15 AM,12.66,12.37,54.79,54.27,-0.29,39.09,65.07,62.07,71.89,67.76,1.82,2.30,4.06,5.14,3.42,4.50,12.14,13.05,,
4/21/2013 11:30 AM,13.11,12.84,55.60,55.12,-0.27,37.61,51.75,52.33,53.04,51.66,1.62,1.92,3.61,4.30,3.20,3.89,8.93,8.47,,
4/21/2013 11:45 AM,13.25,13.04,55.85,55.48,-0.21,36.26,63.91,72.69,65.42,66.16,1.87,2.03,4.19,4.54,3.57,4.02,11.91,10.99,,
4/21/2013 12:00 PM,13.80,13.53,56.85,56.35,-0.28,35.72,76.27,76.29,75.16,74.44,1.59,1.92,3.55,4.30,3.06,3.46,9.85,12.37,,
4/21/2013 12:15 PM,14.21,13.95,57.58,57.12,-0.26,36.18,94.82,106.27,97.55,105.13,1.40,1.88,3.13,4.20,2.64,3.70,8.47,9.39,,
4/21/2013 12:30 PM,14.24,14.01,57.63,57.22,-0.23,35.81,98.14,102.87,94.19,100.80,1.52,1.90,3.40,4.25,3.00,3.76,6.87,8.24,,
4/21/2013 12:45 PM,14.58,14.32,58.24,57.78,-0.25,36.22,92.79,88.00,87.91,92.01,1.49,1.78,3.34,3.99,2.94,3.58,9.39,9.62,,
4/21/2013 1:00 PM,14.92,14.62,58.86,58.31,-0.31,34.38,54.10,55.16,54.62,54.62,2.04,2.30,4.56,5.15,4.16,4.86,8.70,10.76,,
4/21/2013 1:15 PM,15.53,15.27,59.96,59.49,-0.26,33.38,63.80,70.01,65.05,62.28,1.31,1.54,2.94,3.44,1.89,2.36,8.01,9.16,,
4/21/2013 1:30 PM,15.72,15.49,60.30,59.89,-0.23,30.74,64.46,64.03,64.75,66.08,1.56,1.67,3.49,3.74,3.01,3.15,7.79,7.79,,
4/21/2013 1:45 PM,16.06,15.87,60.91,60.57,-0.19,29.52,120.79,103.38,113.29,106.75,1.29,1.48,2.88,3.32,2.32,2.86,7.33,9.62,,
4/21/2013 2:00 PM,16.43,16.11,61.58,60.99,-0.33,29.69,86.19,81.06,85.36,81.66,1.93,2.01,4.32,4.50,3.39,3.71,8.24,9.62,,
4/21/2013 2:15 PM,16.64,16.37,61.95,61.46,-0.27,28.64,31.09,34.11,31.86,36.93,1.80,2.16,4.04,4.82,2.77,3.40,8.47,9.16,,
4/21/2013 2:30 PM,16.83,16.58,62.30,61.84,-0.26,28.36,48.93,65.97,63.32,59.05,1.70,1.70,3.80,3.80,2.04,2.20,9.39,8.47,,
4/21/2013 2:45 PM,17.12,16.74,62.82,62.12,-0.39,28.57,34.23,36.39,36.43,39.00,2.61,3.07,5.83,6.88,5.05,6.30,11.45,15.34,,
4/21/2013 3:00 PM,17.22,16.90,63.00,62.42,-0.33,28.88,103.59,103.06,101.72,107.86,1.33,1.57,2.97,3.50,2.55,2.98,7.33,7.33,,
4/21/2013 3:15 PM,17.32,17.11,63.17,62.81,-0.20,27.82,99.46,101.24,94.35,96.77,1.67,1.87,3.74,4.19,3.00,3.40,10.53,10.53,,
4/21/2013 3:30 PM,17.32,17.11,63.17,62.79,-0.21,26.83,51.59,56.56,56.94,55.20,1.60,1.84,3.58,4.11,1.85,2.60,9.16,9.39,,
4/21/2013 3:45 PM,17.81,17.61,64.06,63.70,-0.20,26.98,109.78,100.71,70.33,90.69,1.35,1.73,3.01,3.86,1.02,2.15,8.70,10.53,,
4/21/2013 4:00 PM,17.88,17.71,64.18,63.87,-0.17,26.81,12.93,56.99,24.68,71.20,1.11,1.05,2.48,2.34,1.15,1.23,6.41,6.18,,
4/21/2013 4:15 PM,17.91,17.65,64.23,63.77,-0.26,25.34,54.73,45.10,50.17,47.68,1.85,2.25,4.13,5.03,2.58,3.57,9.39,10.30,,
4/21/2013 4:30 PM,18.06,17.73,64.51,63.91,-0.33,25.76,33.53,34.79,36.70,38.26,2.13,2.53,4.75,5.66,4.32,5.33,10.53,10.99,,
4/21/2013 4:45 PM,18.05,17.81,64.49,64.06,-0.24,25.44,42.46,47.82,54.45,55.87,2.06,2.50,4.61,5.60,3.78,5.14,12.14,13.74,,
4/21/2013 5:00 PM,18.55,18.30,65.40,64.94,-0.26,25.39,70.52,65.47,71.24,66.71,1.78,2.09,3.97,4.67,3.38,4.13,9.85,10.76,,
4/21/2013 5:15 PM,18.56,18.28,65.40,64.91,-0.27,25.16,12.46,16.39,9.69,11.83,1.85,2.35,4.13,5.26,3.57,4.72,8.93,10.30,,
4/21/2013 5:30 PM,18.54,18.36,65.38,65.05,-0.18,25.75,65.30,70.77,70.15,69.13,1.84,2.16,4.12,4.83,3.80,4.46,8.93,9.85,,
4/21/2013 5:45 PM,18.69,18.44,65.63,65.19,-0.25,25.60,54.05,56.76,56.99,58.56,1.67,2.02,3.73,4.52,3.31,4.02,9.39,9.85,,
4/21/2013 6:00 PM,18.53,18.35,65.36,65.02,-0.18,26.99,97.70,91.14,94.59,90.24,1.90,2.34,4.26,5.24,3.87,4.82,9.16,9.62,,
4/21/2013 6:15 PM,18.43,18.26,65.18,64.87,-0.17,27.58,78.87,77.35,79.38,76.64,1.52,1.97,3.40,4.40,2.99,4.01,7.56,7.79,,
4/21/2013 6:30 PM,18.42,18.28,65.16,64.91,-0.14,27.46,73.32,70.03,71.39,66.61,1.80,2.06,4.03,4.61,3.79,4.32,9.39,8.47,,
4/21/2013 6:45 PM,18.40,18.24,65.12,64.83,-0.16,27.76,64.66,59.85,64.83,60.23,2.06,2.63,4.60,5.88,4.37,5.69,8.01,10.08,,
4/21/2013 7:00 PM,18.24,18.12,64.83,64.62,-0.12,28.97,71.72,65.49,72.93,66.47,1.94,2.37,4.34,5.30,4.09,5.13,8.93,8.93,,
4/21/2013 7:15 PM,17.90,17.81,64.23,64.06,-0.09,30.74,81.88,74.08,80.60,72.49,1.56,1.90,3.49,4.24,3.37,4.13,6.41,7.56,,
4/21/2013 7:30 PM,17.62,17.54,63.71,63.58,-0.08,32.75,93.31,77.05,94.43,76.41,1.43,1.58,3.21,3.53,3.14,3.42,5.27,5.95,,
4/21/2013 7:45 PM,16.97,17.06,62.54,62.70,0.09,35.79,55.70,63.14,59.80,63.53,0.79,1.13,1.78,2.52,1.64,2.43,3.43,5.72,,
4/21/2013 8:00 PM,16.25,16.51,61.25,61.71,0.26,40.74,38.00,59.46,37.18,61.68,0.74,1.03,1.65,2.31,1.60,2.23,2.98,4.35,,
4/21/2013 8:15 PM,15.60,16.13,60.07,61.04,0.54,45.01,34.75,37.79,30.33,37.96,0.41,0.76,0.92,1.70,0.91,1.67,1.83,2.98,,
4/21/2013 8:30 PM,14.78,15.38,58.60,59.68,0.60,52.27,80.22,70.28,60.54,67.31,0.00,0.31,0.00,0.70,0.00,0.62,0.46,1.37,,
4/21/2013 8:45 PM,14.17,14.87,57.51,58.77,0.70,54.34,54.86,88.95,48.64,86.90,0.34,0.66,0.77,1.48,0.71,1.41,1.60,2.29,,
4/21/2013 9:00 PM,13.22,13.81,55.79,56.87,0.60,58.45,25.99,49.91,25.74,51.28,0.48,0.74,1.06,1.66,1.05,1.64,1.60,2.29,,
4/21/2013 9:15 PM,12.77,13.26,54.98,55.86,0.49,60.95,78.78,52.73,68.50,52.27,0.35,0.70,0.77,1.56,0.76,1.55,2.06,2.29,,
4/21/2013 9:30 PM,11.97,12.73,53.54,54.91,0.76,66.74,74.58,52.01,0.00,52.78,0.00,0.17,0.00,0.39,0.00,0.39,0.00,1.14,,
4/21/2013 9:45 PM,11.48,12.82,52.67,55.08,1.34,70.66,64.93,62.11,58.06,95.07,0.33,0.07,0.73,0.16,0.68,0.16,1.83,1.37,,
4/21/2013 10:00 PM,10.97,11.82,51.75,53.27,0.85,70.92,46.61,42.96,35.15,69.98,0.30,0.05,0.67,0.12,0.62,0.12,2.06,1.14,,
4/21/2013 10:15 PM,10.46,11.67,50.84,53.01,1.21,74.04,63.17,26.94,108.49,245.47,0.07,0.10,0.16,0.22,0.15,0.18,0.92,1.83,,
4/21/2013 10:30 PM,10.16,11.36,50.28,52.46,1.21,74.88,60.97,239.24,63.69,223.45,0.27,0.02,0.61,0.04,0.60,0.03,1.14,0.69,,
4/21/2013 10:45 PM,9.61,10.78,49.31,51.41,1.17,76.17,44.07,125.22,42.08,89.17,0.44,0.10,0.98,0.23,0.96,0.21,1.83,1.14,,
4/21/2013 11:00 PM,9.26,10.34,48.68,50.61,1.08,78.54,61.50,57.64,59.63,58.52,0.14,0.01,0.30,0.03,0.30,0.03,1.37,0.46,,
4/21/2013 11:15 PM,8.87,10.12,47.96,50.21,1.25,81.14,52.36,67.44,49.77,176.95,0.11,0.03,0.24,0.06,0.23,0.06,1.14,1.14,,
4/21/2013 11:30 PM,8.55,9.50,47.39,49.10,0.95,82.47,41.23,328.40,38.35,346.81,0.37,0.30,0.83,0.67,0.78,0.21,2.06,2.06,,
4/21/2013 11:45 PM,8.31,9.32,46.97,48.78,1.01,82.12,53.08,52.97,53.70,53.96,0.69,1.26,1.53,2.81,1.50,2.80,3.43,4.35,,
4/22/2013,8.08,8.89,46.55,48.01,0.81,82.47,52.54,66.39,55.74,61.22,0.65,0.55,1.45,1.22,1.35,1.17,2.52,3.43,,
4/22/2013 12:15 AM,8.39,9.39,47.11,48.90,1.00,84.30,76.41,95.80,90.01,101.74,1.00,1.47,2.23,3.28,2.06,3.14,7.56,11.68,,
4/22/2013 12:30 AM,8.25,9.25,46.85,48.66,1.00,81.78,44.15,26.76,41.52,21.85,0.98,1.33,2.19,2.97,1.97,2.87,3.89,5.04,,
4/22/2013 12:45 AM,7.98,8.89,46.36,47.99,0.91,85.18,68.03,51.92,69.84,50.03,0.63,1.24,1.41,2.77,1.35,2.64,3.43,4.12,,
4/22/2013 1:00 AM,7.42,8.58,45.36,47.45,1.16,87.42,50.70,59.56,50.07,58.50,0.71,1.28,1.58,2.86,1.55,2.82,2.75,4.12,,
4/22/2013 1:15 AM,7.10,7.95,44.78,46.30,0.85,89.70,40.51,44.23,38.78,44.66,0.44,1.73,0.99,3.88,0.97,3.85,2.29,5.95,,
4/22/2013 1:30 AM,6.98,7.89,44.56,46.20,0.91,92.46,62.18,45.72,63.51,45.55,0.54,1.58,1.20,3.54,1.17,3.52,2.29,4.58,,
4/22/2013 1:45 AM,6.65,7.50,43.97,45.49,0.85,94.07,35.42,61.02,35.41,62.51,0.27,0.98,0.61,2.18,0.60,2.16,1.60,3.66,,
4/22/2013 2:00 AM,6.51,7.27,43.71,45.08,0.76,96.06,55.95,50.16,59.47,50.50,0.42,1.07,0.94,2.39,0.90,2.38,1.83,3.21,,
4/22/2013 2:15 AM,6.31,7.07,43.36,44.72,0.76,97.25,52.72,53.92,55.88,53.98,0.42,1.02,0.94,2.29,0.92,2.28,2.06,3.43,,
4/22/2013 2:30 AM,6.09,7.12,42.96,44.81,1.03,97.95,38.32,61.72,41.94,61.92,0.31,0.63,0.70,1.41,0.66,1.34,1.83,2.98,,
4/22/2013 2:45 AM,6.07,7.04,42.93,44.67,0.97,98.75,52.06,49.34,55.80,51.18,0.43,0.83,0.96,1.86,0.88,1.81,1.60,2.98,,
4/22/2013 3:00 AM,5.88,6.89,42.59,44.40,1.01,99.35,55.25,66.63,36.02,66.00,0.27,0.88,0.59,1.96,0.54,1.88,2.75,2.98,,
4/22/2013 3:15 AM,5.84,6.98,42.52,44.56,1.13,99.25,47.79,55.17,40.38,54.95,0.56,1.02,1.26,2.27,1.09,2.17,2.98,4.35,,
4/22/2013 3:30 AM,5.73,6.50,42.32,43.70,0.77,99.19,45.60,38.49,47.05,41.10,0.39,1.28,0.88,2.87,0.86,2.83,3.21,4.58,,
4/22/2013 3:45 AM,5.58,6.63,42.05,43.93,1.04,99.42,56.25,59.86,55.27,59.00,0.36,1.19,0.81,2.67,0.79,2.64,1.83,4.12,,
4/22/2013 4:00 AM,5.27,6.14,41.49,43.05,0.86,99.44,49.59,49.29,64.77,50.25,0.19,0.98,0.43,2.19,0.42,2.17,1.83,3.66,,
4/22/2013 4:15 AM,5.26,6.30,41.46,43.33,1.04,99.50,58.15,50.39,53.51,50.38,0.34,1.18,0.75,2.64,0.74,2.62,2.06,3.66,,
4/22/2013 4:30 AM,5.17,6.14,41.30,43.04,0.97,99.53,42.01,51.41,46.46,51.70,0.54,1.34,1.22,3.01,1.20,2.99,2.52,3.66,,
4/22/2013 4:45 AM,5.01,5.79,41.03,42.42,0.78,99.56,42.44,56.02,46.23,56.62,0.38,1.14,0.85,2.54,0.81,2.51,1.60,3.66,,
4/22/2013 5:00 AM,4.92,5.62,40.86,42.11,0.70,99.57,53.33,52.19,54.36,50.30,0.50,1.01,1.13,2.27,1.11,2.19,2.06,3.21,,
4/22/2013 5:15 AM,4.70,5.24,40.47,41.43,0.53,99.58,62.12,39.33,54.71,39.78,0.39,1.27,0.88,2.84,0.85,2.82,2.29,4.58,,
4/22/2013 5:30 AM,4.53,5.26,40.16,41.46,0.72,99.60,46.13,45.17,54.45,45.65,0.26,1.29,0.59,2.89,0.56,2.88,1.60,4.35,,
4/22/2013 5:45 AM,4.52,5.25,40.13,41.45,0.74,99.61,38.11,45.40,39.89,45.85,0.54,1.49,1.21,3.32,1.18,3.28,2.52,4.35,,
4/22/2013 6:00 AM,4.40,5.26,39.92,41.47,0.86,99.61,37.05,43.84,38.78,42.72,0.50,1.36,1.12,3.03,1.10,3.01,2.29,4.35,,
4/22/2013 6:15 AM,4.27,5.18,39.69,41.32,0.91,99.61,40.67,47.13,44.90,47.14,0.52,1.51,1.15,3.37,1.14,3.36,2.52,4.12,,
4/22/2013 6:30 AM,4.22,5.23,39.59,41.41,1.01,99.62,48.37,54.68,52.59,54.16,0.23,1.00,0.51,2.24,0.50,2.23,1.83,3.21,,
4/22/2013 6:45 AM,4.11,4.85,39.40,40.73,0.74,99.62,48.88,52.73,56.24,53.24,0.12,0.87,0.28,1.95,0.27,1.93,1.14,2.98,,
4/22/2013 7:00 AM,4.10,4.98,39.38,40.97,0.88,99.64,25.24,51.95,37.71,51.59,0.23,0.92,0.52,2.07,0.50,2.05,1.37,2.98,,
4/22/2013 7:15 AM,4.22,4.79,39.60,40.63,0.57,99.64,46.53,48.24,49.77,48.58,0.26,1.00,0.58,2.25,0.55,2.23,1.83,3.21,,
4/22/2013 7:30 AM,4.53,5.24,40.16,41.43,0.70,99.65,44.89,56.89,45.79,57.21,0.27,1.17,0.61,2.62,0.61,2.60,1.37,3.43,,
4/22/2013 7:45 AM,5.17,5.39,41.31,41.70,0.22,97.77,49.78,38.10,58.62,37.59,0.34,0.86,0.76,1.92,0.70,1.88,2.52,2.98,,
4/22/2013 8:00 AM,5.82,6.08,42.48,42.94,0.26,90.86,68.67,34.83,67.49,34.90,0.40,0.64,0.89,1.42,0.87,1.42,1.37,2.29,,
4/22/2013 8:15 AM,6.69,7.07,44.03,44.72,0.38,85.29,68.31,29.67,68.12,29.65,0.24,0.61,0.54,1.37,0.53,1.36,1.60,2.29,,
4/22/2013 8:30 AM,7.82,8.09,46.07,46.55,0.27,79.74,47.96,18.20,24.55,17.27,0.07,0.46,0.15,1.02,0.15,1.01,1.14,1.60,,
4/22/2013 8:45 AM,8.81,8.94,47.85,48.09,0.13,74.79,84.67,40.75,81.92,39.74,0.25,0.41,0.55,0.93,0.49,0.89,1.83,2.75,,
4/22/2013 9:00 AM,10.15,10.00,50.27,50.00,-0.15,70.96,45.53,42.46,41.34,44.69,0.57,0.81,1.28,1.82,1.16,1.67,3.89,5.50,,
4/22/2013 9:15 AM,11.04,10.77,51.88,51.38,-0.28,64.28,47.64,49.30,47.88,50.96,1.30,1.64,2.90,3.68,2.68,3.50,8.24,9.85,,
4/22/2013 9:30 AM,11.34,11.05,52.41,51.89,-0.29,56.91,60.91,54.91,62.46,56.10,2.36,2.94,5.27,6.58,5.04,6.41,8.70,10.99,,
4/22/2013 9:45 AM,11.92,11.62,53.46,52.91,-0.31,54.67,81.78,87.45,83.96,85.56,1.18,1.57,2.64,3.50,2.21,2.89,7.10,7.33,,
4/22/2013 10:00 AM,12.44,12.18,54.39,53.93,-0.26,52.02,126.12,136.76,125.79,129.68,1.04,1.18,2.33,2.65,1.82,2.36,5.72,6.64,,
4/22/2013 10:15 AM,12.84,12.77,55.11,54.99,-0.07,49.45,357.90,10.24,2.10,19.27,0.71,0.51,1.58,1.15,1.18,0.51,5.72,4.12,,
4/22/2013 10:30 AM,13.32,13.12,55.97,55.61,-0.20,47.73,34.90,42.14,39.82,42.67,1.41,1.44,3.15,3.23,2.86,2.99,7.33,7.56,,
4/22/2013 10:45 AM,13.68,13.44,56.63,56.19,-0.24,44.61,38.34,38.43,41.66,44.14,1.25,1.40,2.79,3.14,2.54,2.83,5.95,6.41,,
4/22/2013 11:00 AM,14.14,13.93,57.46,57.08,-0.21,43.26,45.75,40.37,44.50,45.11,1.46,1.66,3.27,3.72,2.73,3.20,7.10,8.01,,
4/22/2013 11:15 AM,14.56,14.23,58.21,57.62,-0.33,41.11,41.18,40.91,46.78,44.19,1.39,1.64,3.11,3.67,2.82,3.47,6.18,7.56,,
4/22/2013 11:30 AM,15.09,14.78,59.16,58.61,-0.31,40.39,90.44,92.97,100.40,103.11,1.34,1.86,3.00,4.16,2.00,3.24,7.56,10.30,,
4/22/2013 11:45 AM,15.26,14.95,59.47,58.91,-0.31,39.12,71.46,73.69,78.53,78.70,1.66,1.92,3.70,4.28,2.86,3.24,9.62,8.70,,
4/22/2013 12:00 PM,15.81,15.46,60.45,59.84,-0.34,39.12,95.80,94.53,97.85,99.77,1.88,2.27,4.20,5.07,3.39,4.29,9.39,10.08,,
4/22/2013 12:15 PM,16.14,15.88,61.05,60.59,-0.26,38.06,37.49,36.72,35.59,37.50,1.94,1.98,4.35,4.42,4.02,4.12,8.24,8.70,,
4/22/2013 12:30 PM,16.36,16.08,61.44,60.95,-0.27,38.99,40.15,38.84,46.51,42.64,2.29,2.39,5.12,5.33,3.93,4.57,10.08,10.53,,
4/22/2013 12:45 PM,16.75,16.47,62.15,61.65,-0.28,38.87,24.94,32.83,26.71,34.37,1.85,2.11,4.14,4.72,3.90,4.51,9.62,10.08,,
4/22/2013 1:00 PM,17.14,16.95,62.85,62.51,-0.19,36.71,56.82,61.51,60.60,63.32,1.96,1.97,4.39,4.41,3.66,3.56,11.68,12.14,,
4/22/2013 1:15 PM,17.65,17.28,63.77,63.11,-0.37,33.97,118.77,105.73,118.42,111.21,2.07,2.79,4.62,6.23,4.04,5.55,12.59,13.05,,
4/22/2013 1:30 PM,17.89,17.64,64.20,63.74,-0.25,34.60,97.66,95.80,95.26,93.26,2.49,3.01,5.56,6.73,4.56,5.63,16.26,16.49,,
4/22/2013 1:45 PM,18.27,18.01,64.88,64.42,-0.25,36.31,78.54,85.52,80.03,82.00,1.84,2.25,4.12,5.02,3.50,4.30,11.68,14.20,,
4/22/2013 2:00 PM,18.30,17.87,64.94,64.16,-0.43,35.22,98.65,96.63,99.53,96.20,2.24,3.07,5.01,6.87,3.85,5.65,10.76,12.37,,
4/22/2013 2:15 PM,18.74,18.38,65.72,65.09,-0.36,34.62,116.47,110.55,104.76,103.03,2.28,2.61,5.09,5.84,3.30,4.33,10.99,13.28,,
4/22/2013 2:30 PM,18.82,18.51,65.88,65.31,-0.32,34.47,59.95,68.56,61.91,67.83,1.83,2.37,4.09,5.29,3.57,4.68,12.14,13.74,,
4/22/2013 2:45 PM,19.04,18.67,66.27,65.61,-0.37,33.60,60.36,58.42,67.20,62.51,2.38,2.76,5.31,6.16,4.69,5.62,12.37,13.05,,
4/22/2013 3:00 PM,19.04,18.68,66.27,65.63,-0.36,33.53,110.62,101.23,108.59,98.79,2.35,2.81,5.26,6.27,4.35,5.43,12.37,16.95,,
4/22/2013 3:15 PM,19.45,19.13,67.00,66.44,-0.32,33.19,75.21,80.11,76.15,80.11,1.99,2.47,4.46,5.51,3.45,4.76,11.45,15.34,,
4/22/2013 3:30 PM,19.54,19.36,67.17,66.85,-0.17,33.19,95.93,95.68,96.53,87.51,2.21,2.53,4.94,5.65,3.58,4.33,13.74,14.20,,
4/22/2013 3:45 PM,19.47,19.23,67.04,66.61,-0.24,32.56,114.13,90.56,97.49,91.55,2.14,2.41,4.78,5.39,3.78,4.74,11.22,12.59,,
4/22/2013 4:00 PM,19.85,19.64,67.73,67.35,-0.21,31.85,58.94,55.56,59.60,57.97,2.67,3.00,5.98,6.72,4.87,5.91,15.11,14.20,,
4/22/2013 4:15 PM,20.03,19.76,68.05,67.57,-0.27,31.57,21.59,20.96,29.93,30.59,2.45,2.80,5.48,6.26,4.54,5.51,15.11,15.57,,
4/22/2013 4:30 PM,20.16,19.92,68.29,67.85,-0.24,30.72,75.64,71.44,70.92,70.10,2.92,3.66,6.53,8.18,5.34,7.03,13.97,16.95,,
4/22/2013 4:45 PM,20.24,19.99,68.43,67.98,-0.25,29.85,123.94,105.74,103.08,102.59,1.49,1.85,3.34,4.13,2.35,3.53,13.51,11.68,,
4/22/2013 5:00 PM,20.31,20.05,68.56,68.09,-0.26,29.59,49.35,53.16,51.19,54.02,2.25,2.43,5.03,5.43,4.53,4.99,10.30,11.22,,
4/22/2013 5:15 PM,20.31,20.13,68.55,68.23,-0.18,29.89,85.14,77.59,84.56,77.09,2.21,2.57,4.95,5.74,4.55,5.28,9.85,10.76,,
4/22/2013 5:30 PM,20.48,20.29,68.86,68.52,-0.19,30.01,84.78,81.35,85.83,80.86,2.04,2.34,4.55,5.24,4.02,4.67,9.62,10.08,,
4/22/2013 5:45 PM,20.57,20.37,69.03,68.67,-0.20,29.42,45.61,51.01,47.88,50.28,1.83,2.27,4.09,5.07,3.56,4.58,10.53,10.99,,
4/22/2013 6:00 PM,20.67,20.35,69.20,68.64,-0.32,29.50,56.52,55.08,59.33,56.13,2.34,2.98,5.23,6.66,4.86,6.35,10.99,11.68,,
4/22/2013 6:15 PM,20.64,20.41,69.16,68.74,-0.23,29.50,50.72,48.93,51.15,47.84,1.81,2.18,4.04,4.87,3.82,4.73,9.16,11.91,,
4/22/2013 6:30 PM,20.48,20.34,68.86,68.61,-0.14,29.44,65.99,55.73,70.78,64.08,1.47,1.92,3.29,4.28,2.84,3.96,8.70,10.76,,
4/22/2013 6:45 PM,20.47,20.28,68.84,68.50,-0.19,29.75,55.91,50.97,55.25,51.49,1.94,2.34,4.33,5.22,4.16,5.03,8.47,9.62,,
4/22/2013 7:00 PM,20.48,20.24,68.87,68.44,-0.24,30.13,49.55,48.12,51.35,49.89,1.84,2.41,4.13,5.40,3.95,5.20,7.79,9.85,,
4/22/2013 7:15 PM,20.39,20.24,68.70,68.43,-0.16,31.25,41.43,40.72,40.53,40.05,1.35,1.53,3.02,3.42,2.80,3.28,6.41,6.41,,
4/22/2013 7:30 PM,20.00,19.96,68.00,67.93,-0.04,33.31,79.84,74.82,75.57,72.42,0.99,1.36,2.21,3.04,2.03,2.86,5.27,6.41,,
4/22/2013 7:45 PM,19.12,19.27,66.41,66.68,0.15,37.05,78.37,81.46,75.71,81.55,0.59,0.75,1.33,1.68,1.13,1.57,2.98,3.43,,
4/22/2013 8:00 PM,17.74,18.43,63.93,65.17,0.69,44.44,42.16,61.80,42.96,61.76,0.62,0.82,1.38,1.83,1.35,1.83,2.06,2.52,,
4/22/2013 8:15 PM,16.54,17.09,61.77,62.76,0.55,51.96,43.69,73.54,53.03,73.16,0.31,0.55,0.69,1.22,0.64,1.21,1.83,2.29,,
4/22/2013 8:30 PM,15.55,16.38,59.99,61.48,0.83,56.83,44.65,73.05,44.62,72.88,0.51,0.70,1.14,1.57,1.13,1.54,2.29,2.29,,
4/22/2013 8:45 PM,14.70,15.69,58.46,60.24,0.99,61.12,31.30,63.75,30.93,65.07,0.51,0.59,1.14,1.32,1.12,1.29,1.83,2.06,,
4/22/2013 9:00 PM,14.28,14.99,57.71,58.98,0.71,64.21,55.56,61.42,50.52,62.27,0.51,0.75,1.14,1.68,1.13,1.64,2.29,2.52,,
4/22/2013 9:15 PM,13.60,14.57,56.48,58.22,0.97,66.86,51.00,70.76,46.33,70.98,0.38,0.61,0.84,1.36,0.83,1.35,1.83,2.06,,
4/22/2013 9:30 PM,12.94,14.15,55.29,57.46,1.21,70.52,48.95,55.72,49.97,57.59,0.46,0.58,1.03,1.30,1.01,1.28,1.83,2.29,,
4/22/2013 9:45 PM,12.53,13.37,54.55,56.07,0.85,73.11,54.27,67.81,55.66,67.35,0.42,0.79,0.95,1.77,0.94,1.77,1.83,2.75,,
4/22/2013 10:00 PM,12.16,13.38,53.89,56.08,1.22,74.51,55.09,62.22,54.82,62.44,0.42,0.62,0.95,1.38,0.94,1.36,1.60,2.06,,
4/22/2013 10:15 PM,11.76,12.86,53.17,55.14,1.10,76.71,55.11,55.47,55.09,56.06,0.44,0.63,0.99,1.40,0.98,1.39,1.60,2.29,,
4/22/2013 10:30 PM,11.46,12.21,52.62,53.98,0.75,78.33,54.51,76.35,55.15,73.87,0.25,0.64,0.57,1.44,0.56,1.38,1.37,2.06,,
4/22/2013 10:45 PM,11.16,11.88,52.08,53.39,0.73,79.61,48.91,42.70,48.78,46.23,0.39,0.17,0.86,0.37,0.84,0.36,1.60,1.14,,
4/22/2013 11:00 PM,10.84,12.15,51.51,53.86,1.31,82.44,56.14,33.97,56.35,47.57,0.32,0.07,0.71,0.15,0.71,0.15,1.37,1.14,,
4/22/2013 11:15 PM,10.50,11.74,50.90,53.13,1.24,82.79,50.21,54.37,50.39,54.44,0.58,0.81,1.29,1.80,1.29,1.79,1.83,2.98,,
4/22/2013 11:30 PM,10.15,10.94,50.26,51.68,0.79,83.52,50.01,50.52,55.82,51.20,0.20,1.27,0.46,2.84,0.45,2.83,1.60,3.89,,
4/22/2013 11:45 PM,10.03,11.03,50.05,51.85,1.00,84.72,54.15,49.48,57.20,50.74,0.58,1.38,1.29,3.09,1.27,3.07,2.75,4.35,,
4/23/2013,9.70,10.02,49.45,50.04,0.33,84.96,0.47,24.35,242.20,27.90,0.11,0.55,0.25,1.22,0.09,1.19,1.60,3.66,,
4/23/2013 12:15 AM,10.14,10.60,50.25,51.08,0.46,84.07,167.98,245.57,131.38,243.50,0.53,0.26,1.18,0.58,0.56,0.34,2.75,2.06,,
4/23/2013 12:30 AM,9.93,10.63,49.88,51.14,0.70,85.49,58.49,51.78,58.27,49.76,0.93,1.34,2.07,3.00,2.01,2.95,3.21,4.35,,
4/23/2013 12:45 AM,9.59,10.29,49.26,50.52,0.70,86.52,59.23,74.58,48.84,67.17,0.63,1.03,1.42,2.30,1.30,2.10,3.43,4.58,,
4/23/2013 1:00 AM,9.55,10.51,49.20,50.92,0.96,88.23,328.04,272.30,295.59,213.36,0.56,0.65,1.25,1.44,0.29,0.48,3.21,8.47,,
4/23/2013 1:15 AM,9.42,10.04,48.96,50.07,0.62,89.69,110.49,23.35,81.36,24.87,0.32,0.24,0.71,0.53,0.57,0.42,2.52,2.29,,
4/23/2013 1:30 AM,9.07,10.17,48.33,50.31,1.10,92.02,85.25,190.97,53.91,117.75,0.15,0.04,0.33,0.09,0.33,0.08,1.60,1.37,,
4/23/2013 1:45 AM,8.67,9.58,47.60,49.24,0.91,93.22,45.37,69.55,45.15,67.56,0.48,0.70,1.08,1.57,1.06,1.53,1.83,2.29,,
4/23/2013 2:00 AM,8.49,9.49,47.28,49.08,1.00,94.24,53.55,39.20,52.62,40.06,0.31,0.72,0.69,1.61,0.69,1.61,1.60,2.29,,
4/23/2013 2:15 AM,8.39,9.80,47.10,49.63,1.41,96.22,100.27,30.00,58.03,20.10,0.01,0.06,0.03,0.13,0.03,0.13,0.69,1.14,,
4/23/2013 2:30 AM,8.24,9.40,46.84,48.93,1.16,97.66,70.73,43.42,57.57,42.76,0.50,0.47,1.12,1.06,1.12,1.05,2.52,2.29,,
4/23/2013 2:45 AM,8.15,9.16,46.68,48.48,1.00,98.10,75.29,41.18,97.01,38.80,0.18,0.45,0.41,1.01,0.29,0.97,1.83,2.06,,
4/23/2013 3:00 AM,8.00,9.37,46.39,48.86,1.37,98.96,109.76,62.95,0.00,77.98,0.00,0.04,0.00,0.10,0.00,0.09,0.00,1.14,,
4/23/2013 3:15 AM,7.95,9.22,46.30,48.60,1.28,99.04,92.28,289.00,74.05,274.01,0.09,0.21,0.19,0.46,0.19,0.43,1.14,1.14,,
4/23/2013 3:30 AM,7.92,8.99,46.25,48.19,1.08,97.82,59.51,277.32,64.43,307.80,0.12,0.09,0.26,0.21,0.26,0.21,1.14,1.37,,
4/23/2013 3:45 AM,8.05,8.93,46.50,48.07,0.87,97.92,58.76,35.86,67.79,27.17,0.32,0.04,0.71,0.08,0.69,0.07,2.06,0.92,,
4/23/2013 4:00 AM,7.75,8.78,45.95,47.80,1.02,99.17,38.64,76.11,47.20,79.25,0.27,0.22,0.60,0.49,0.59,0.46,1.37,1.14,,
4/23/2013 4:15 AM,7.46,8.01,45.42,46.42,0.55,99.49,46.45,46.79,46.39,46.61,0.57,1.14,1.28,2.55,1.26,2.54,2.75,4.58,,
4/23/2013 4:30 AM,7.30,7.99,45.15,46.39,0.69,99.56,53.34,53.59,51.16,53.99,0.38,1.16,0.85,2.60,0.83,2.58,2.06,3.66,,
4/23/2013 4:45 AM,7.11,8.02,44.79,46.44,0.92,99.59,65.46,61.83,67.01,60.09,0.22,0.88,0.50,1.96,0.50,1.91,1.83,3.21,,
4/23/2013 5:00 AM,6.92,7.62,44.46,45.72,0.70,99.61,48.70,56.75,45.12,52.71,0.41,0.99,0.93,2.23,0.89,2.17,3.21,4.58,,
4/23/2013 5:15 AM,6.87,7.50,44.36,45.49,0.63,99.67,45.61,48.64,53.09,49.81,0.52,1.57,1.15,3.50,1.10,3.47,2.75,5.27,,
4/23/2013 5:30 AM,6.66,7.29,44.00,45.13,0.63,99.69,48.21,47.12,49.99,47.04,0.57,1.72,1.27,3.84,1.24,3.82,2.52,4.81,,
4/23/2013 5:45 AM,6.60,7.25,43.88,45.06,0.65,99.72,39.84,50.89,41.32,51.14,0.81,2.28,1.82,5.10,1.80,5.08,3.89,7.10,,
4/23/2013 6:00 AM,6.53,6.87,43.75,44.37,0.35,99.75,44.15,44.55,45.90,45.32,1.27,2.35,2.84,5.25,2.79,5.23,5.27,7.56,,
4/23/2013 6:15 AM,6.58,6.92,43.85,44.46,0.34,99.78,55.88,46.06,58.58,45.99,0.89,1.66,2.00,3.70,1.94,3.68,3.66,5.50,,
4/23/2013 6:30 AM,6.46,7.12,43.63,44.81,0.66,99.80,64.21,55.63,58.12,55.94,0.08,1.06,0.19,2.38,0.17,2.35,2.06,3.66,,
4/23/2013 6:45 AM,6.35,6.71,43.43,44.08,0.36,99.78,40.63,52.49,55.36,51.36,0.18,0.71,0.41,1.58,0.39,1.57,1.37,2.29,,
4/23/2013 7:00 AM,6.25,6.55,43.25,43.80,0.30,99.78,34.77,54.54,38.68,56.68,0.35,0.59,0.78,1.32,0.59,1.29,1.60,2.75,,
4/23/2013 7:15 AM,6.22,6.60,43.19,43.87,0.38,99.79,49.63,43.21,50.49,44.38,0.76,1.30,1.71,2.90,1.64,2.89,3.43,5.27,,
4/23/2013 7:30 AM,6.56,6.70,43.80,44.07,0.15,99.83,41.66,45.26,44.46,47.19,0.83,1.62,1.86,3.63,1.78,3.57,5.04,6.18,,
4/23/2013 7:45 AM,6.83,6.94,44.29,44.50,0.12,99.66,54.55,40.58,54.09,41.55,1.49,2.04,3.33,4.56,3.27,4.52,5.72,6.64,,
4/23/2013 8:00 AM,7.51,7.64,45.53,45.75,0.12,96.36,53.82,45.29,54.96,45.88,1.39,2.09,3.10,4.67,3.03,4.63,5.50,6.64,,
4/23/2013 8:15 AM,8.16,8.32,46.69,46.97,0.16,90.71,63.29,45.28,61.23,45.25,1.01,1.46,2.25,3.26,2.14,3.23,3.89,4.81,,
4/23/2013 8:30 AM,9.23,9.43,48.61,48.98,0.20,85.93,43.67,32.71,45.72,34.26,0.59,0.76,1.33,1.70,1.22,1.56,2.52,2.98,,
4/23/2013 8:45 AM,10.33,10.37,50.60,50.67,0.04,80.68,48.93,39.34,51.67,36.99,0.59,0.71,1.32,1.59,1.26,1.54,2.75,3.43,,
4/23/2013 9:00 AM,11.47,11.42,52.64,52.55,-0.05,71.92,74.18,77.13,70.61,79.58,0.42,0.38,0.94,0.85,0.83,0.66,2.52,2.75,,
4/23/2013 9:15 AM,12.24,12.22,54.04,54.00,-0.02,64.89,312.65,323.16,309.59,321.65,0.54,0.51,1.21,1.15,1.12,0.97,2.75,2.98,,
4/23/2013 9:30 AM,12.98,13.02,55.36,55.43,0.04,60.48,284.37,274.63,283.66,270.95,0.88,0.82,1.96,1.84,1.86,1.70,4.35,4.58,,
4/23/2013 9:45 AM,13.81,13.73,56.85,56.72,-0.07,56.40,267.95,262.99,266.17,261.98,1.10,1.20,2.46,2.68,2.26,2.58,5.72,5.50,,
4/23/2013 10:00 AM,14.35,14.32,57.84,57.77,-0.04,51.14,259.37,260.14,263.20,259.78,1.44,1.47,3.22,3.29,2.89,3.03,6.18,6.41,,
4/23/2013 10:15 AM,14.72,14.63,58.49,58.34,-0.09,45.82,254.24,251.22,259.12,253.04,1.86,2.05,4.15,4.59,3.69,4.11,9.85,12.37,,
4/23/2013 10:30 AM,15.01,14.86,59.02,58.75,-0.15,46.06,271.60,253.85,268.25,257.27,1.91,1.96,4.26,4.39,3.82,4.08,8.24,8.70,,
4/23/2013 10:45 AM,15.50,15.43,59.89,59.78,-0.06,45.00,243.29,251.03,270.54,250.49,1.10,1.15,2.46,2.57,1.14,1.57,7.10,7.33,,
4/23/2013 11:00 AM,16.00,15.88,60.81,60.59,-0.12,44.95,283.05,273.45,264.72,257.10,1.45,1.63,3.25,3.64,1.64,1.67,7.10,8.01,,
4/23/2013 11:15 AM,16.25,15.96,61.26,60.73,-0.29,42.16,104.63,108.12,105.17,110.40,2.07,2.42,4.64,5.42,4.27,5.12,8.93,10.08,,
4/23/2013 11:30 AM,16.56,16.33,61.81,61.39,-0.23,41.66,114.08,120.07,108.72,113.44,1.72,1.66,3.86,3.71,3.50,3.35,7.56,7.33,,
4/23/2013 11:45 AM,17.07,17.12,62.72,62.82,0.06,40.50,295.81,258.01,281.09,268.02,1.27,1.18,2.85,2.65,1.83,1.79,9.39,7.56,,
4/23/2013 12:00 PM,17.63,17.43,63.73,63.38,-0.20,39.21,172.15,161.27,153.48,155.40,1.76,1.91,3.94,4.26,1.89,2.37,9.62,9.62,,
4/23/2013 12:15 PM,17.92,17.84,64.26,64.12,-0.08,38.84,215.64,215.96,220.49,211.87,1.48,1.61,3.30,3.60,2.01,2.53,7.56,8.01,,
4/23/2013 12:30 PM,18.38,18.17,65.08,64.71,-0.20,38.92,173.72,145.25,152.17,146.58,1.46,1.59,3.26,3.55,0.63,1.41,9.16,9.39,,
4/23/2013 12:45 PM,18.70,18.57,65.66,65.42,-0.13,38.11,215.96,219.92,224.38,224.36,1.93,2.14,4.32,4.78,3.24,3.61,9.16,9.62,,
4/23/2013 1:00 PM,18.75,18.68,65.75,65.62,-0.07,37.47,207.78,204.22,203.72,204.96,2.21,2.23,4.95,4.98,3.53,3.93,13.74,13.05,,
4/23/2013 1:15 PM,19.03,18.77,66.25,65.78,-0.26,38.47,266.56,263.18,265.76,262.73,2.69,3.22,6.02,7.19,5.54,6.90,10.53,13.05,,
4/23/2013 1:30 PM,19.21,19.09,66.57,66.36,-0.12,38.72,284.06,277.84,284.44,276.77,1.73,1.97,3.88,4.40,2.74,3.39,10.30,9.85,,
4/23/2013 1:45 PM,19.64,19.53,67.35,67.15,-0.12,38.70,229.86,225.75,231.33,225.33,1.97,2.30,4.41,5.14,2.29,3.57,9.16,11.45,,
4/23/2013 2:00 PM,20.15,19.98,68.28,67.97,-0.17,39.18,241.98,237.60,238.74,237.47,1.36,1.75,3.05,3.91,2.32,2.95,8.01,8.47,,
4/23/2013 2:15 PM,20.18,20.13,68.33,68.23,-0.05,38.29,241.11,233.76,236.54,227.43,1.77,2.12,3.95,4.73,2.37,2.93,8.93,10.53,,
4/23/2013 2:30 PM,20.29,20.21,68.52,68.37,-0.08,38.21,254.87,248.52,259.01,251.00,2.58,2.90,5.78,6.48,3.79,4.58,13.97,15.57,,
4/23/2013 2:45 PM,20.44,20.31,68.80,68.55,-0.14,38.51,234.18,228.22,236.86,234.47,2.10,2.51,4.69,5.61,3.20,4.54,10.76,13.97,,
4/23/2013 3:00 PM,20.55,20.38,68.99,68.69,-0.17,37.93,278.85,275.84,276.51,274.62,3.10,3.56,6.93,7.97,6.50,7.55,11.68,14.43,,
4/23/2013 3:15 PM,20.52,20.40,68.94,68.72,-0.12,37.52,305.97,297.89,300.75,287.51,1.98,2.30,4.43,5.14,3.59,4.17,8.93,13.05,,
4/23/2013 3:30 PM,21.05,20.90,69.88,69.63,-0.14,36.81,257.07,248.32,260.94,255.09,2.21,2.67,4.95,5.97,4.32,5.35,12.59,14.88,,
4/23/2013 3:45 PM,21.21,21.02,70.18,69.84,-0.18,35.81,263.75,265.46,261.22,259.40,2.84,3.63,6.36,8.13,5.68,7.53,13.74,16.72,,
4/23/2013 4:00 PM,21.25,21.11,70.26,69.99,-0.15,35.59,253.69,250.90,259.29,256.40,2.29,2.73,5.13,6.11,3.84,4.98,12.37,13.05,,
4/23/2013 4:15 PM,21.46,21.33,70.63,70.39,-0.13,35.30,243.88,241.02,247.66,240.82,2.62,3.28,5.86,7.34,5.23,6.62,14.43,16.03,,
4/23/2013 4:30 PM,21.57,21.45,70.82,70.61,-0.12,34.62,251.30,245.39,254.86,248.98,2.23,2.80,4.99,6.25,4.37,5.63,12.82,13.51,,
4/23/2013 4:45 PM,21.49,21.39,70.68,70.51,-0.10,34.98,259.96,249.24,252.06,247.31,1.75,2.24,3.92,5.01,3.42,4.62,10.99,10.53,,
4/23/2013 5:00 PM,21.38,21.27,70.48,70.29,-0.11,36.17,238.77,242.07,251.47,251.53,1.73,2.13,3.86,4.76,2.18,3.24,8.01,9.16,,
4/23/2013 5:15 PM,21.52,21.37,70.74,70.46,-0.15,36.45,268.78,268.68,266.82,266.34,2.25,2.58,5.04,5.77,4.66,5.37,10.76,10.76,,
4/23/2013 5:30 PM,21.65,21.53,70.96,70.75,-0.12,36.92,244.20,239.64,244.53,241.32,2.36,2.76,5.28,6.17,4.80,5.81,10.99,10.99,,
4/23/2013 5:45 PM,21.36,21.20,70.45,70.16,-0.16,37.68,239.69,238.14,247.95,245.16,2.30,2.77,5.14,6.19,4.82,5.91,11.22,11.68,,
4/23/2013 6:00 PM,21.22,21.10,70.20,69.97,-0.13,39.26,238.52,241.74,245.24,245.24,1.99,2.49,4.46,5.57,3.87,5.08,10.08,9.39,,
4/23/2013 6:15 PM,21.28,21.15,70.30,70.07,-0.13,39.40,229.67,227.67,232.46,232.48,1.34,1.76,2.99,3.93,2.50,3.43,7.79,6.87,,
4/23/2013 6:30 PM,21.50,21.41,70.71,70.55,-0.09,37.76,232.88,232.57,231.86,239.92,1.01,1.30,2.27,2.92,1.61,2.20,6.18,5.95,,
4/23/2013 6:45 PM,21.31,21.24,70.36,70.23,-0.07,38.20,286.84,268.31,282.56,269.76,0.58,0.76,1.31,1.69,1.05,1.44,3.66,3.89,,
4/23/2013 7:00 PM,21.32,21.25,70.38,70.25,-0.08,38.55,218.96,222.31,221.22,218.23,0.47,0.69,1.05,1.55,0.72,1.25,2.52,2.98,,
4/23/2013 7:15 PM,20.89,21.03,69.60,69.86,0.14,42.98,168.25,185.87,177.04,187.52,0.32,0.51,0.72,1.15,0.69,1.07,2.29,2.98,,
4/23/2013 7:30 PM,20.14,20.56,68.25,69.02,0.43,47.62,101.16,134.59,95.60,140.41,0.12,0.60,0.27,1.34,0.23,1.18,1.60,3.43,,
4/23/2013 7:45 PM,19.22,19.40,66.60,66.92,0.17,51.66,38.98,70.50,42.63,69.41,0.43,0.42,0.97,0.95,0.87,0.87,2.29,2.06,,
4/23/2013 8:00 PM,18.33,18.62,64.99,65.51,0.29,57.24,43.98,56.42,46.85,59.17,0.45,0.59,1.02,1.33,0.71,1.11,1.83,2.06,,
4/23/2013 8:15 PM,17.27,17.91,63.09,64.24,0.64,63.37,26.21,70.38,25.73,70.90,0.43,0.48,0.96,1.07,0.95,1.06,1.60,1.60,,
4/23/2013 8:30 PM,16.52,17.17,61.73,62.90,0.65,67.74,29.55,56.75,31.60,56.11,0.25,0.41,0.55,0.92,0.55,0.92,1.37,1.37,,
4/23/2013 8:45 PM,15.82,16.47,60.48,61.64,0.65,73.40,38.59,61.00,37.34,61.98,0.42,0.57,0.95,1.27,0.91,1.25,1.60,2.06,,
4/23/2013 9:00 PM,15.40,16.07,59.72,60.92,0.67,76.66,60.95,62.20,54.61,64.59,0.32,0.49,0.72,1.10,0.70,1.08,1.83,1.83,,
4/23/2013 9:15 PM,14.84,15.88,58.71,60.58,1.04,79.15,48.62,70.87,48.82,71.32,0.47,0.52,1.05,1.17,1.04,1.16,1.83,1.60,,
4/23/2013 9:30 PM,14.33,15.32,57.79,59.57,0.99,81.41,48.45,46.32,48.32,46.79,0.31,0.36,0.69,0.82,0.67,0.80,1.37,1.37,,
4/23/2013 9:45 PM,14.11,14.82,57.40,58.68,0.71,83.27,73.31,43.81,65.60,44.32,0.18,0.42,0.40,0.95,0.40,0.92,1.37,1.60,,
4/23/2013 10:00 PM,13.60,14.70,56.48,58.45,1.10,85.00,57.46,48.41,61.14,49.06,0.42,0.62,0.94,1.39,0.92,1.36,1.83,2.06,,
4/23/2013 10:15 PM,13.31,14.35,55.95,57.84,1.05,86.53,58.93,44.33,63.09,42.49,0.23,0.48,0.52,1.07,0.51,1.02,1.60,2.06,,
4/23/2013 10:30 PM,13.08,14.65,55.54,58.38,1.58,88.69,88.52,319.29,121.54,263.05,0.07,0.21,0.17,0.48,0.15,0.28,1.14,3.21,,
4/23/2013 10:45 PM,12.83,15.32,55.10,59.58,2.49,90.91,152.71,244.56,110.67,242.91,0.05,0.96,0.10,2.14,0.10,2.09,1.14,4.58,,
4/23/2013 11:00 PM,12.55,14.86,54.59,58.74,2.31,91.15,66.10,256.15,59.43,254.54,0.13,0.64,0.30,1.44,0.28,1.39,1.37,2.75,,
4/23/2013 11:15 PM,12.46,14.51,54.44,58.12,2.05,91.68,66.18,271.02,69.59,274.08,0.17,0.40,0.38,0.89,0.37,0.86,1.37,2.98,,
4/23/2013 11:30 PM,12.45,14.76,54.41,58.57,2.31,92.23,74.02,242.99,71.29,256.03,0.37,0.28,0.82,0.62,0.78,0.50,2.06,3.21,,
4/23/2013 11:45 PM,12.29,14.44,54.11,57.99,2.16,92.06,63.49,67.00,63.54,47.89,0.47,0.10,1.05,0.23,1.01,0.14,1.83,1.83,,
4/24/2013,12.10,14.10,53.78,57.39,2.00,92.74,59.79,350.07,56.73,327.56,0.19,0.36,0.43,0.81,0.37,0.48,1.37,3.21,,
4/24/2013 12:15 AM,12.17,14.08,53.90,57.35,1.92,93.84,178.07,256.03,174.60,258.92,0.11,0.99,0.24,2.21,0.16,2.08,1.14,5.72,,
4/24/2013 12:30 AM,12.33,14.06,54.19,57.30,1.73,94.19,207.47,254.69,204.23,255.92,0.20,1.68,0.46,3.75,0.42,3.67,1.83,7.33,,
4/24/2013 12:45 AM,12.82,14.76,55.08,58.57,1.94,92.07,211.75,248.12,210.73,248.15,0.35,2.16,0.79,4.84,0.72,4.80,2.52,6.18,,
4/24/2013 1:00 AM,13.53,15.16,56.35,59.29,1.63,86.72,220.33,240.14,224.57,240.15,0.63,2.40,1.40,5.36,1.30,5.31,3.66,7.33,,
4/24/2013 1:15 AM,14.40,15.80,57.92,60.44,1.40,79.15,233.15,233.39,236.03,233.44,1.00,2.71,2.24,6.06,2.10,6.02,5.50,7.79,,
4/24/2013 1:30 AM,15.14,16.09,59.26,60.96,0.95,73.27,239.72,233.07,239.89,232.90,1.38,2.59,3.09,5.79,3.01,5.73,9.39,8.01,,
4/24/2013 1:45 AM,15.72,16.29,60.30,61.32,0.57,68.63,236.88,228.10,235.79,228.37,1.31,2.34,2.92,5.23,2.69,5.08,5.95,8.47,,
4/24/2013 2:00 AM,15.77,16.14,60.39,61.06,0.37,67.70,233.49,228.24,234.65,227.95,1.34,2.34,3.01,5.24,2.83,5.12,6.64,9.16,,
4/24/2013 2:15 AM,15.71,16.09,60.28,60.97,0.38,67.92,237.44,231.29,238.26,231.28,1.37,2.37,3.07,5.29,2.95,5.18,7.10,9.39,,
4/24/2013 2:30 AM,15.70,15.94,60.27,60.69,0.24,68.13,235.45,236.46,236.23,236.67,1.34,2.46,3.00,5.50,2.84,5.36,6.18,8.47,,
4/24/2013 2:45 AM,15.83,15.99,60.50,60.78,0.16,67.33,216.84,224.76,221.74,225.31,0.99,2.07,2.22,4.64,2.05,4.53,5.72,7.79,,
4/24/2013 3:00 AM,15.68,16.04,60.22,60.88,0.36,68.00,221.54,229.63,222.88,230.28,0.50,1.63,1.12,3.65,1.00,3.58,3.66,6.87,,
4/24/2013 3:15 AM,15.36,15.73,59.65,60.31,0.37,70.98,258.96,247.55,263.56,247.42,0.81,1.41,1.81,3.15,1.68,3.08,2.98,4.81,,
4/24/2013 3:30 AM,15.19,15.66,59.34,60.18,0.47,71.54,233.15,237.55,237.62,237.51,0.46,1.64,1.04,3.66,0.98,3.62,3.21,5.04,,
4/24/2013 3:45 AM,15.23,15.63,59.42,60.14,0.40,72.20,206.04,218.49,208.64,222.10,0.70,1.77,1.56,3.95,1.17,3.66,3.66,5.95,,
4/24/2013 4:00 AM,15.12,15.53,59.22,59.95,0.41,72.56,219.02,236.71,227.07,238.51,0.69,1.39,1.54,3.10,1.11,2.91,4.58,6.64,,
4/24/2013 4:15 AM,14.90,15.25,58.82,59.46,0.36,74.16,224.47,242.36,226.96,243.97,0.66,1.51,1.48,3.37,1.26,3.24,3.66,6.64,,
4/24/2013 4:30 AM,14.62,14.92,58.31,58.86,0.31,75.82,230.14,246.57,233.83,248.64,0.78,1.58,1.75,3.53,1.53,3.41,3.89,6.18,,
4/24/2013 4:45 AM,14.09,14.83,57.36,58.69,0.74,78.58,226.13,245.15,232.98,246.21,0.58,1.64,1.29,3.66,1.16,3.59,3.66,6.18,,
4/24/2013 5:00 AM,13.82,14.73,56.88,58.51,0.90,80.62,237.12,246.91,241.50,247.00,0.59,1.85,1.32,4.13,1.25,4.11,2.52,5.72,,
4/24/2013 5:15 AM,13.41,14.30,56.14,57.74,0.89,82.02,219.83,241.39,227.15,241.84,0.41,1.46,0.93,3.26,0.83,3.24,2.29,5.27,,
4/24/2013 5:30 AM,12.87,14.15,55.17,57.47,1.28,85.54,150.85,216.77,171.42,223.48,0.13,0.83,0.28,1.85,0.27,1.80,1.37,3.66,,
4/24/2013 5:45 AM,12.28,13.94,54.11,57.09,1.66,89.20,53.79,178.05,48.59,182.38,0.17,0.04,0.37,0.10,0.36,0.10,0.92,1.14,,
4/24/2013 6:00 AM,11.87,13.43,53.37,56.18,1.56,91.38,53.88,171.45,43.46,341.54,0.22,0.07,0.50,0.16,0.46,0.09,1.37,1.37,,
4/24/2013 6:15 AM,11.76,12.87,53.17,55.17,1.11,92.99,75.78,9.52,69.72,345.24,0.29,0.19,0.64,0.43,0.60,0.42,1.37,1.60,,
4/24/2013 6:30 AM,11.64,13.11,52.95,55.60,1.48,93.39,68.74,220.83,77.84,262.91,0.03,0.14,0.07,0.31,0.07,0.30,0.69,1.37,,
4/24/2013 6:45 AM,11.50,12.84,52.69,55.11,1.34,94.14,46.51,266.64,39.76,260.54,0.13,0.09,0.30,0.19,0.29,0.17,1.14,1.14,,
4/24/2013 7:00 AM,11.51,12.52,52.72,54.54,1.02,94.43,26.41,286.82,28.77,272.90,0.03,0.25,0.07,0.55,0.06,0.54,0.69,2.52,,
4/24/2013 7:15 AM,11.61,12.58,52.90,54.65,0.97,93.72,23.44,247.65,0.00,247.39,0.00,1.06,0.00,2.36,0.00,2.35,0.00,3.21,,
4/24/2013 7:30 AM,12.01,13.21,53.63,55.78,1.20,92.85,178.90,233.79,171.72,233.75,0.06,1.58,0.13,3.54,0.12,3.52,0.92,5.04,,
4/24/2013 7:45 AM,12.56,13.70,54.61,56.66,1.14,90.38,109.48,246.97,291.99,247.04,0.13,1.06,0.28,2.36,0.21,2.26,1.37,5.27,,
4/24/2013 8:00 AM,12.98,13.58,55.37,56.45,0.60,87.53,252.75,259.33,236.92,259.27,0.25,1.08,0.56,2.41,0.53,2.40,1.60,2.98,,
4/24/2013 8:15 AM,13.18,13.63,55.72,56.54,0.46,86.55,242.17,271.38,241.72,271.55,0.34,1.13,0.75,2.52,0.74,2.51,1.60,3.21,,
4/24/2013 8:30 AM,13.87,14.06,56.97,57.30,0.18,83.95,232.34,241.99,233.34,240.78,0.70,1.36,1.56,3.04,1.42,2.88,4.12,5.50,,
4/24/2013 8:45 AM,14.66,14.95,58.38,58.91,0.29,81.56,223.40,230.44,228.56,230.91,0.96,2.12,2.14,4.74,1.98,4.62,5.50,9.39,,
4/24/2013 9:00 AM,15.73,15.79,60.31,60.43,0.07,76.49,242.10,230.68,240.37,229.49,1.28,2.16,2.86,4.82,2.67,4.61,7.10,9.39,,
4/24/2013 9:15 AM,17.04,16.97,62.66,62.55,-0.07,69.29,242.04,234.64,243.33,235.75,1.84,2.13,4.12,4.76,3.61,4.46,8.24,13.51,,
4/24/2013 9:30 AM,18.00,17.90,64.40,64.22,-0.10,66.63,239.24,232.70,240.88,232.29,2.17,2.83,4.86,6.32,4.49,5.98,11.22,13.05,,
4/24/2013 9:45 AM,18.74,18.62,65.72,65.52,-0.12,63.33,223.86,218.62,221.71,218.04,2.79,3.68,6.25,8.24,5.38,7.44,21.98,28.62,,
4/24/2013 10:00 AM,19.27,19.11,66.68,66.40,-0.16,62.53,225.74,222.24,226.77,223.00,3.79,4.96,8.47,11.10,7.50,10.29,20.15,27.94,,
4/24/2013 10:15 AM,19.65,19.52,67.36,67.13,-0.13,64.24,225.79,224.99,225.14,224.33,3.80,4.80,8.51,10.74,7.49,9.85,23.81,26.56,,
4/24/2013 10:30 AM,20.09,19.97,68.16,67.94,-0.12,64.15,233.09,227.56,232.78,227.16,4.42,5.87,9.89,13.12,8.90,12.36,23.81,28.85,,
4/24/2013 10:45 AM,20.21,20.09,68.38,68.16,-0.12,63.01,233.90,225.87,232.25,224.79,5.12,6.83,11.45,15.28,10.05,14.23,34.12,39.16,,
4/24/2013 11:00 AM,20.37,20.21,68.67,68.38,-0.16,61.70,224.78,222.30,227.15,221.37,5.03,7.01,11.24,15.67,10.03,14.47,28.17,33.66,,
4/24/2013 11:15 AM,20.57,20.44,69.03,68.79,-0.14,60.37,229.07,230.23,232.22,229.10,3.72,5.10,8.31,11.41,7.18,10.48,24.96,28.39,,
4/24/2013 11:30 AM,20.44,20.32,68.79,68.57,-0.12,59.87,222.12,223.65,224.94,222.52,4.04,5.18,9.03,11.58,7.58,10.51,30.00,29.54,,
4/24/2013 11:45 AM,20.67,20.52,69.21,68.94,-0.15,60.04,230.43,228.62,229.20,229.24,3.30,4.57,7.37,10.23,6.37,9.34,23.13,26.10,,
4/24/2013 12:00 PM,20.61,20.48,69.10,68.86,-0.13,60.02,233.33,230.15,235.36,230.35,4.96,6.00,11.08,13.43,10.35,12.71,28.17,29.31,,
4/24/2013 12:15 PM,20.40,20.28,68.71,68.51,-0.12,61.79,224.61,224.15,225.48,223.51,4.35,5.95,9.72,13.31,8.63,12.42,25.88,33.89,,
4/24/2013 12:30 PM,20.38,20.26,68.68,68.46,-0.12,62.73,226.85,222.11,229.18,223.71,3.97,5.33,8.88,11.91,7.84,10.90,21.07,25.65,,
4/24/2013 12:45 PM,20.28,20.18,68.50,68.32,-0.10,64.33,236.09,231.57,237.23,231.45,3.50,4.85,7.84,10.85,7.29,10.34,19.01,21.30,,
4/24/2013 1:00 PM,20.08,19.99,68.15,67.99,-0.09,66.59,239.79,236.62,239.87,236.14,3.26,4.50,7.29,10.06,6.78,9.47,16.72,24.73,,
4/24/2013 1:15 PM,18.33,18.35,65.00,65.03,0.02,80.57,236.35,238.00,236.64,237.69,4.44,6.06,9.93,13.56,9.35,13.13,30.46,32.29,,
4/24/2013 1:30 PM,16.85,16.85,62.33,62.32,0.00,97.06,238.37,240.90,237.87,240.09,3.68,5.21,8.24,11.66,7.73,11.20,18.78,22.90,,
4/24/2013 1:45 PM,16.55,16.47,61.80,61.65,-0.08,100.02,244.58,245.27,244.96,245.66,2.80,3.88,6.26,8.68,5.83,8.24,16.03,20.61,,
4/24/2013 2:00 PM,16.42,16.33,61.56,61.39,-0.09,100.17,229.86,227.78,234.11,231.51,2.38,3.42,5.31,7.65,4.88,7.18,15.11,15.80,,
4/24/2013 2:15 PM,16.43,16.34,61.58,61.41,-0.10,100.24,227.78,233.70,231.59,234.63,2.17,3.17,4.85,7.08,4.26,6.69,13.51,16.26,,
4/24/2013 2:30 PM,16.50,16.40,61.70,61.53,-0.10,100.28,241.77,240.55,240.31,240.33,1.76,2.53,3.94,5.66,3.46,5.23,11.45,12.37,,
4/24/2013 2:45 PM,16.50,16.41,61.69,61.53,-0.09,100.31,237.15,236.63,239.05,239.25,1.80,2.60,4.03,5.82,3.64,5.48,11.22,12.14,,
4/24/2013 3:00 PM,16.62,16.50,61.91,61.70,-0.12,100.34,243.32,240.82,246.20,240.36,1.79,2.55,4.00,5.69,3.65,5.40,9.85,11.22,,
4/24/2013 3:15 PM,16.78,16.64,62.20,61.96,-0.14,100.35,238.93,233.93,239.43,235.31,2.52,3.25,5.63,7.27,5.30,6.91,13.28,15.80,,
4/24/2013 3:30 PM,16.80,16.73,62.24,62.11,-0.07,100.24,230.54,227.62,232.93,229.59,2.45,3.40,5.48,7.60,5.14,7.26,13.97,15.80,,
4/24/2013 3:45 PM,16.79,16.76,62.22,62.17,-0.03,100.17,232.43,232.18,235.51,232.45,2.16,3.18,4.83,7.12,4.47,6.85,12.37,12.82,,
4/24/2013 4:00 PM,17.04,17.04,62.68,62.68,0.00,100.15,230.12,231.13,231.16,232.37,2.56,3.24,5.73,7.25,5.30,6.97,13.74,14.20,,
4/24/2013 4:15 PM,17.55,17.52,63.60,63.54,-0.03,99.98,235.43,235.38,235.40,234.67,2.13,2.86,4.77,6.39,4.34,5.95,13.28,15.57,,
4/24/2013 4:30 PM,17.85,17.83,64.13,64.09,-0.03,99.22,239.77,236.38,241.85,236.65,2.79,3.61,6.24,8.08,5.86,7.70,15.80,15.80,,
4/24/2013 4:45 PM,17.01,17.08,62.62,62.74,0.07,94.74,263.52,261.91,267.80,265.91,4.93,6.24,11.03,13.94,10.19,12.99,30.23,32.97,,
4/24/2013 5:00 PM,13.07,13.01,55.52,55.41,-0.06,94.09,291.45,294.01,291.75,294.42,4.62,5.47,10.34,12.23,9.73,11.66,25.42,28.39,,
4/24/2013 5:15 PM,12.59,12.45,54.66,54.40,-0.14,95.84,279.08,282.38,280.38,283.22,4.15,5.32,9.29,11.89,8.67,11.29,17.86,23.36,,
4/24/2013 5:30 PM,12.17,12.08,53.91,53.74,-0.09,94.66,264.22,267.27,265.84,267.33,3.96,5.24,8.85,11.72,8.25,11.33,17.63,23.13,,
4/24/2013 5:45 PM,11.70,11.60,53.06,52.87,-0.11,97.92,274.75,275.29,275.87,275.32,3.23,3.95,7.23,8.82,6.85,8.45,15.57,19.92,,
4/24/2013 6:00 PM,11.62,11.48,52.92,52.67,-0.14,99.44,271.70,271.90,274.35,273.68,2.49,3.30,5.56,7.38,5.08,6.78,14.20,16.72,,
4/24/2013 6:15 PM,11.66,11.54,52.99,52.77,-0.12,95.80,274.89,273.58,276.90,275.13,3.10,3.92,6.92,8.76,6.50,8.30,16.26,18.09,,
4/24/2013 6:30 PM,11.40,11.30,52.52,52.34,-0.10,90.74,278.64,279.28,279.11,279.75,3.56,4.46,7.97,9.98,7.46,9.44,19.46,20.38,,
4/24/2013 6:45 PM,11.02,10.90,51.83,51.62,-0.12,89.71,272.95,275.10,273.45,274.82,3.30,4.26,7.38,9.52,6.82,9.03,20.38,21.30,,
4/24/2013 7:00 PM,10.61,10.48,51.10,50.87,-0.13,89.91,259.34,261.91,262.52,263.62,3.32,4.44,7.43,9.93,6.77,9.44,19.46,19.46,,
4/24/2013 7:15 PM,10.27,10.13,50.49,50.24,-0.14,89.57,262.08,262.88,262.97,263.37,4.47,5.27,9.99,11.78,9.58,11.40,19.69,19.46,,
4/24/2013 7:30 PM,10.14,10.02,50.26,50.04,-0.12,89.82,261.12,259.62,261.85,261.32,2.93,3.94,6.56,8.81,6.06,8.32,14.88,16.49,,
4/24/2013 7:45 PM,10.14,10.02,50.26,50.04,-0.12,87.98,253.99,255.88,253.87,256.32,3.14,3.98,7.02,8.90,6.61,8.53,12.37,14.43,,
4/24/2013 8:00 PM,10.06,9.95,50.11,49.91,-0.11,85.79,264.85,269.83,265.67,271.07,3.35,4.26,7.49,9.53,7.07,9.11,19.46,18.32,,
4/24/2013 8:15 PM,9.84,9.73,49.71,49.52,-0.10,86.17,255.28,260.62,256.04,260.34,2.73,3.67,6.10,8.21,5.54,7.70,13.51,15.11,,
4/24/2013 8:30 PM,9.43,9.35,48.97,48.82,-0.08,86.31,259.12,260.42,262.76,263.86,2.23,3.15,4.99,7.05,4.66,6.63,11.68,13.51,,
4/24/2013 8:45 PM,9.08,9.01,48.35,48.22,-0.07,86.55,268.04,267.33,270.07,268.31,2.62,3.57,5.86,7.98,5.63,7.75,12.14,12.14,,
4/24/2013 9:00 PM,8.98,8.91,48.17,48.04,-0.07,87.63,254.60,254.81,256.30,255.63,2.24,3.27,5.00,7.31,4.64,7.05,12.37,11.91,,
4/24/2013 9:15 PM,8.79,8.71,47.82,47.67,-0.08,87.03,262.88,262.86,267.04,265.55,1.88,2.47,4.21,5.52,3.88,5.27,9.62,12.37,,
4/24/2013 9:30 PM,8.64,8.56,47.56,47.41,-0.08,86.66,264.59,266.13,267.61,266.88,1.51,1.98,3.37,4.43,3.07,4.26,8.93,8.93,,
4/24/2013 9:45 PM,8.49,8.40,47.27,47.11,-0.09,87.29,283.76,280.74,282.58,281.88,0.88,1.26,1.96,2.81,1.85,2.72,3.89,5.50,,
4/24/2013 10:00 PM,8.34,8.31,47.01,46.95,-0.03,88.00,288.88,292.12,287.64,290.73,0.77,1.26,1.73,2.82,1.64,2.73,3.66,4.58,,
4/24/2013 10:15 PM,8.34,8.25,47.01,46.85,-0.09,89.19,352.51,336.05,334.04,332.91,0.18,0.36,0.41,0.81,0.29,0.70,1.37,2.98,,
4/24/2013 10:30 PM,8.36,8.28,47.04,46.90,-0.08,90.35,163.42,174.40,202.51,197.21,0.08,0.04,0.18,0.09,0.09,0.04,1.14,0.92,,
4/24/2013 10:45 PM,8.42,8.34,47.15,47.02,-0.07,89.61,146.56,144.40,134.18,133.88,0.31,0.36,0.70,0.80,0.63,0.77,2.06,1.83,,
4/24/2013 11:00 PM,8.19,8.23,46.74,46.81,0.04,93.73,280.05,291.32,282.59,302.73,0.28,0.27,0.64,0.61,0.61,0.57,1.60,1.83,,
4/24/2013 11:15 PM,8.33,8.32,46.99,46.98,0.00,93.08,341.23,359.49,351.94,4.78,0.56,1.02,1.26,2.29,1.15,2.13,3.21,5.04,,
4/24/2013 11:30 PM,8.63,8.55,47.54,47.39,-0.08,85.88,13.79,16.78,13.47,16.60,1.46,1.82,3.26,4.07,3.13,3.87,7.10,7.10,,
4/24/2013 11:45 PM,8.64,8.53,47.54,47.36,-0.10,81.48,19.84,24.36,19.73,22.02,1.08,1.46,2.42,3.26,2.22,3.03,5.72,6.87,,
4/25/2013,8.60,8.48,47.47,47.26,-0.12,76.35,21.61,23.77,21.60,22.48,1.55,1.77,3.47,3.96,3.32,3.75,7.56,9.16,,
4/25/2013 12:15 AM,8.52,8.40,47.34,47.13,-0.12,76.00,31.03,26.05,28.69,26.68,0.77,1.00,1.72,2.23,1.50,2.08,5.27,5.50,,
4/25/2013 12:30 AM,8.21,8.18,46.78,46.72,-0.03,79.82,10.14,20.02,17.09,24.61,0.45,0.94,1.00,2.10,0.84,1.87,5.95,6.87,,
4/25/2013 12:45 AM,8.29,8.18,46.92,46.73,-0.11,77.45,29.18,26.99,28.70,25.50,1.27,1.84,2.85,4.12,2.66,3.92,6.18,8.70,,
4/25/2013 1:00 AM,8.11,8.02,46.60,46.44,-0.09,77.47,26.14,22.68,24.87,21.92,0.98,1.55,2.20,3.47,2.06,3.26,5.27,6.41,,
4/25/2013 1:15 AM,7.72,7.71,45.89,45.88,-0.01,79.24,8.61,11.04,6.80,10.19,1.38,1.99,3.08,4.44,2.97,4.07,6.64,8.24,,
4/25/2013 1:30 AM,7.30,7.51,45.14,45.51,0.21,82.59,356.69,359.89,355.54,359.93,1.46,2.57,3.26,5.76,3.14,5.29,7.33,9.62,,
4/25/2013 1:45 AM,7.48,7.52,45.47,45.53,0.03,83.47,12.69,9.75,9.54,7.06,1.16,1.79,2.60,4.00,2.41,3.65,7.33,10.08,,
4/25/2013 2:00 AM,7.48,7.59,45.46,45.66,0.11,84.07,4.98,3.39,4.11,4.00,1.63,2.81,3.65,6.29,3.47,5.71,8.01,10.53,,
4/25/2013 2:15 AM,7.36,7.55,45.26,45.58,0.18,85.15,39.04,17.54,34.27,15.94,1.28,1.98,2.87,4.42,2.32,4.12,6.41,8.24,,
4/25/2013 2:30 AM,7.55,7.65,45.58,45.78,0.11,84.67,23.83,21.15,21.55,20.78,2.19,3.07,4.89,6.87,4.68,6.68,10.76,12.59,,
4/25/2013 2:45 AM,7.79,7.71,46.02,45.89,-0.07,81.17,32.72,30.44,30.92,29.70,1.88,2.62,4.19,5.86,3.99,5.70,8.70,10.99,,
4/25/2013 3:00 AM,7.71,7.61,45.88,45.70,-0.10,80.64,54.09,43.29,54.42,43.87,1.42,2.05,3.17,4.59,3.04,4.50,6.64,8.01,,
4/25/2013 3:15 AM,7.54,7.50,45.57,45.50,-0.04,81.41,70.37,55.17,71.93,55.03,1.07,1.81,2.39,4.04,2.28,3.96,4.35,6.64,,
4/25/2013 3:30 AM,7.24,7.24,45.03,45.03,0.00,83.00,73.24,46.65,71.97,48.13,0.80,1.08,1.78,2.41,1.71,2.35,3.89,6.87,,
4/25/2013 3:45 AM,6.37,6.59,43.46,43.87,0.23,89.55,36.43,46.55,42.77,47.24,0.40,0.56,0.90,1.24,0.79,1.24,1.83,2.29,,
4/25/2013 4:00 AM,5.69,5.88,42.25,42.58,0.18,96.13,57.07,57.94,46.91,57.36,0.34,0.72,0.76,1.60,0.68,1.56,2.29,2.75,,
4/25/2013 4:15 AM,5.31,5.72,41.56,42.30,0.41,98.74,40.43,48.80,39.59,48.44,0.13,0.60,0.28,1.34,0.27,1.32,1.37,2.98,,
4/25/2013 4:30 AM,5.13,5.45,41.24,41.82,0.32,99.45,51.19,48.90,56.35,51.28,0.33,0.58,0.73,1.29,0.69,1.24,1.83,2.75,,
4/25/2013 4:45 AM,5.46,5.73,41.83,42.31,0.27,97.53,73.24,76.16,75.30,74.75,0.26,0.56,0.58,1.26,0.51,1.24,1.83,2.52,,
4/25/2013 5:00 AM,5.33,5.85,41.59,42.52,0.52,98.29,52.27,80.08,76.57,84.16,0.15,0.50,0.34,1.13,0.14,1.07,1.60,3.43,,
4/25/2013 5:15 AM,5.28,5.76,41.51,42.38,0.48,99.09,10.41,84.86,5.22,85.24,0.23,0.40,0.52,0.88,0.38,0.87,1.37,2.29,,
4/25/2013 5:30 AM,5.19,5.47,41.35,41.84,0.27,99.44,36.81,73.11,34.52,83.69,0.31,0.57,0.70,1.27,0.58,1.18,1.60,2.75,,
4/25/2013 5:45 AM,4.85,5.04,40.73,41.08,0.19,99.49,16.23,42.22,26.80,49.71,0.19,0.40,0.43,0.89,0.37,0.84,1.37,1.83,,
4/25/2013 6:00 AM,4.54,4.80,40.17,40.64,0.27,99.56,23.72,54.31,7.83,65.89,0.18,0.21,0.40,0.47,0.39,0.44,1.60,1.37,,
4/25/2013 6:15 AM,4.10,4.31,39.37,39.75,0.21,99.59,28.40,44.27,25.24,42.90,0.42,0.61,0.95,1.37,0.91,1.35,2.06,2.06,,
4/25/2013 6:30 AM,3.95,4.04,39.12,39.27,0.08,99.63,62.26,49.85,66.03,49.90,0.18,0.52,0.40,1.15,0.40,1.15,1.37,1.83,,
4/25/2013 6:45 AM,3.66,3.88,38.59,38.98,0.22,99.65,39.90,48.08,9.58,49.75,0.10,0.35,0.21,0.79,0.21,0.78,1.14,1.60,,
4/25/2013 7:00 AM,3.63,3.83,38.53,38.89,0.20,99.67,1.48,61.45,356.70,60.15,0.03,0.17,0.07,0.37,0.07,0.37,0.92,1.14,,
4/25/2013 7:15 AM,3.57,3.95,38.43,39.12,0.38,99.69,350.24,61.73,350.17,61.96,0.00,0.34,0.01,0.75,0.01,0.74,0.69,1.37,,
4/25/2013 7:30 AM,3.80,4.07,38.84,39.33,0.27,99.73,350.14,65.70,350.14,69.46,0.04,0.30,0.09,0.66,0.09,0.60,0.92,1.37,,
4/25/2013 7:45 AM,4.32,4.57,39.77,40.22,0.25,99.71,20.94,93.06,44.39,100.87,0.04,0.24,0.08,0.53,0.08,0.47,0.69,1.37,,
4/25/2013 8:00 AM,5.14,5.38,41.26,41.68,0.24,91.75,106.12,103.06,109.15,114.16,0.18,0.14,0.41,0.30,0.38,0.22,1.14,1.37,,
4/25/2013 8:15 AM,6.32,6.31,43.38,43.35,-0.01,82.85,343.21,4.85,324.71,354.31,0.26,0.43,0.58,0.96,0.38,0.84,2.29,3.89,,
4/25/2013 8:30 AM,7.34,7.14,45.22,44.85,-0.20,72.62,357.46,353.91,358.95,350.97,1.10,1.29,2.47,2.88,2.16,2.55,9.16,9.62,,
4/25/2013 8:45 AM,7.77,7.53,45.99,45.56,-0.24,67.15,347.65,343.20,348.44,346.54,1.45,1.69,3.24,3.78,2.90,3.38,7.79,7.56,,
4/25/2013 9:00 AM,8.10,7.92,46.58,46.25,-0.18,64.15,13.62,10.05,12.79,9.07,2.11,2.38,4.71,5.31,4.44,4.92,12.14,13.05,,
4/25/2013 9:15 AM,8.35,8.11,47.03,46.59,-0.24,61.92,16.65,13.24,13.81,13.42,2.54,3.01,5.67,6.73,5.24,6.24,13.28,13.28,,
4/25/2013 9:30 AM,8.57,8.34,47.42,47.00,-0.23,60.31,12.44,13.51,13.41,14.33,2.36,3.00,5.28,6.72,4.71,6.02,12.14,13.05,,
4/25/2013 9:45 AM,8.91,8.72,48.04,47.70,-0.19,57.24,4.87,4.76,2.79,2.96,2.86,3.28,6.40,7.34,5.74,6.50,11.91,13.28,,
4/25/2013 10:00 AM,9.23,8.91,48.61,48.03,-0.32,54.32,38.67,32.48,40.47,33.57,2.31,2.88,5.17,6.45,4.84,6.18,11.45,11.68,,
4/25/2013 10:15 AM,9.40,9.15,48.92,48.47,-0.25,52.92,63.54,53.05,61.64,51.67,2.64,3.04,5.90,6.80,5.54,6.49,12.14,12.14,,
4/25/2013 10:30 AM,9.84,9.63,49.72,49.33,-0.22,52.88,54.78,18.28,61.48,40.06,1.18,1.68,2.64,3.75,1.59,2.33,9.16,10.99,,
4/25/2013 10:45 AM,10.12,9.84,50.22,49.72,-0.28,49.79,39.87,32.31,39.73,33.19,2.15,2.44,4.80,5.45,4.13,4.83,11.22,11.45,,
4/25/2013 11:00 AM,10.35,10.02,50.63,50.04,-0.33,49.68,107.97,93.50,98.80,91.10,1.68,1.91,3.76,4.27,3.09,3.63,14.88,12.82,,
4/25/2013 11:15 AM,10.80,10.57,51.43,51.03,-0.22,49.21,27.62,30.95,28.77,30.08,1.33,1.56,2.96,3.49,2.31,2.62,8.47,9.16,,
4/25/2013 11:30 AM,11.07,10.72,51.93,51.29,-0.35,49.81,100.34,90.52,100.03,96.14,1.60,1.87,3.57,4.18,2.59,3.48,11.45,10.53,,
4/25/2013 11:45 AM,11.25,10.99,52.25,51.78,-0.26,48.35,113.55,115.08,116.87,116.65,1.77,2.03,3.96,4.53,3.06,4.03,10.08,11.45,,
4/25/2013 12:00 PM,11.49,11.38,52.68,52.49,-0.10,46.48,315.03,295.60,302.13,306.57,1.26,1.47,2.83,3.29,1.15,1.33,7.10,8.93,,
4/25/2013 12:15 PM,12.06,11.91,53.71,53.44,-0.15,45.28,299.22,322.10,325.39,347.66,1.18,1.18,2.65,2.63,0.96,0.84,6.87,6.87,,
4/25/2013 12:30 PM,12.63,12.41,54.73,54.33,-0.22,45.64,129.82,122.44,130.12,121.42,2.03,2.28,4.55,5.09,3.81,4.18,10.30,12.14,,
4/25/2013 12:45 PM,12.86,12.55,55.16,54.59,-0.31,44.34,11.57,15.87,10.31,17.94,1.94,2.04,4.33,4.56,3.37,3.71,8.47,8.70,,
4/25/2013 1:00 PM,13.05,12.91,55.49,55.24,-0.14,43.57,54.28,70.33,65.16,79.17,1.73,1.82,3.86,4.08,2.16,2.38,12.14,13.28,,
4/25/2013 1:15 PM,13.52,13.32,56.33,55.97,-0.20,42.63,168.39,139.91,170.15,159.70,1.53,1.64,3.43,3.67,2.35,3.05,10.08,10.53,,
4/25/2013 1:30 PM,13.70,13.42,56.66,56.16,-0.28,40.68,153.49,145.58,162.86,149.75,1.87,2.19,4.18,4.91,2.11,3.15,13.05,13.28,,
4/25/2013 1:45 PM,14.25,13.98,57.66,57.17,-0.27,41.33,202.71,192.77,201.05,190.13,1.85,2.15,4.13,4.82,2.47,3.01,10.53,10.53,,
4/25/2013 2:00 PM,14.49,14.26,58.08,57.67,-0.23,41.02,82.04,121.21,85.36,115.39,1.29,1.41,2.88,3.16,0.70,0.93,7.56,10.08,,
4/25/2013 2:15 PM,14.86,14.58,58.75,58.24,-0.29,40.15,29.30,358.06,22.78,15.47,1.28,1.38,2.87,3.07,1.65,1.87,7.56,8.70,,
4/25/2013 2:30 PM,15.18,15.00,59.32,59.00,-0.18,38.01,121.60,126.33,128.92,117.29,0.93,0.84,2.07,1.89,0.66,0.73,5.50,6.64,,
4/25/2013 2:45 PM,15.80,15.60,60.45,60.07,-0.21,38.33,309.64,226.44,289.72,257.92,1.44,1.45,3.22,3.25,0.68,1.16,10.08,9.16,,
4/25/2013 3:00 PM,16.02,15.79,60.84,60.42,-0.23,37.87,239.06,229.74,237.91,228.37,2.07,2.84,4.63,6.35,4.04,5.78,13.28,14.43,,
4/25/2013 3:15 PM,15.77,15.56,60.38,60.01,-0.20,36.38,279.88,266.05,275.75,263.83,1.46,1.58,3.27,3.54,2.22,2.48,8.70,9.62,,
4/25/2013 3:30 PM,16.01,15.93,60.81,60.67,-0.08,36.35,281.94,278.89,276.09,261.86,1.84,2.05,4.11,4.59,1.26,1.99,9.85,10.76,,
4/25/2013 3:45 PM,16.26,16.02,61.27,60.84,-0.24,35.35,126.78,143.17,131.69,158.12,1.12,1.05,2.50,2.36,0.88,1.36,6.87,7.33,,
4/25/2013 4:00 PM,16.71,16.61,62.07,61.90,-0.10,34.14,238.93,200.40,244.25,220.92,1.28,1.36,2.86,3.04,1.00,1.32,8.01,7.79,,
4/25/2013 4:15 PM,16.91,16.72,62.43,62.10,-0.19,31.58,257.11,254.61,243.31,250.00,1.99,2.20,4.45,4.92,3.05,3.51,9.62,9.85,,
4/25/2013 4:30 PM,17.28,17.04,63.10,62.67,-0.24,28.73,19.57,79.12,238.62,242.72,1.45,1.56,3.24,3.48,1.20,1.36,10.53,12.14,,
4/25/2013 4:45 PM,17.55,17.39,63.59,63.30,-0.16,28.37,105.97,153.76,117.63,95.44,1.02,1.01,2.28,2.27,0.72,0.59,8.01,8.47,,
4/25/2013 5:00 PM,17.45,17.30,63.42,63.13,-0.16,28.61,53.96,64.58,54.18,62.56,1.33,1.35,2.98,3.02,2.06,2.20,7.33,8.24,,
4/25/2013 5:15 PM,18.06,17.91,64.50,64.24,-0.15,24.45,257.68,246.88,283.22,284.70,1.91,2.21,4.26,4.95,2.20,1.99,11.91,11.68,,
4/25/2013 5:30 PM,17.97,17.73,64.34,63.91,-0.24,23.48,288.33,293.48,285.48,283.02,2.41,2.93,5.39,6.55,4.31,5.78,15.11,16.03,,
4/25/2013 5:45 PM,18.32,18.10,64.98,64.57,-0.23,19.32,279.67,275.07,281.94,275.80,1.93,2.52,4.32,5.63,3.85,5.19,13.05,16.03,,
4/25/2013 6:00 PM,18.24,18.05,64.83,64.49,-0.19,17.01,279.67,274.03,280.74,275.17,3.66,4.58,8.17,10.24,7.73,9.89,15.34,16.49,,
4/25/2013 6:15 PM,18.25,18.02,64.85,64.43,-0.23,18.03,261.08,261.04,262.03,260.94,2.91,3.77,6.50,8.42,6.11,8.02,12.82,13.51,,
4/25/2013 6:30 PM,18.14,17.94,64.66,64.29,-0.20,17.48,273.62,270.25,273.34,269.94,2.62,3.35,5.86,7.49,5.33,7.07,12.82,15.11,,
4/25/2013 6:45 PM,18.12,17.94,64.61,64.30,-0.17,17.34,266.94,266.50,267.84,267.16,2.83,3.58,6.33,8.01,5.98,7.73,12.59,13.97,,
4/25/2013 7:00 PM,17.91,17.74,64.24,63.93,-0.17,17.45,267.42,269.93,267.26,270.77,2.79,3.48,6.23,7.79,5.85,7.42,13.28,13.97,,
4/25/2013 7:15 PM,17.52,17.45,63.53,63.41,-0.06,19.98,299.11,295.38,298.31,293.93,1.75,2.33,3.91,5.21,3.68,4.98,10.99,10.30,,
4/25/2013 7:30 PM,17.17,17.12,62.90,62.82,-0.05,21.56,290.21,290.99,290.22,290.72,1.79,2.39,4.00,5.34,3.84,5.18,8.24,8.47,,
4/25/2013 7:45 PM,16.66,16.71,61.98,62.08,0.06,23.41,286.44,284.74,286.26,284.61,1.69,2.27,3.77,5.07,3.62,4.94,7.79,8.01,,
4/25/2013 8:00 PM,15.80,16.16,60.43,61.10,0.37,26.50,282.46,284.89,281.44,285.12,1.28,2.32,2.87,5.19,2.77,5.09,6.41,9.85,,
4/25/2013 8:15 PM,15.15,15.76,59.27,60.37,0.62,28.77,277.97,283.86,277.49,283.55,1.04,2.06,2.33,4.60,2.27,4.55,4.35,8.01,,
4/25/2013 8:30 PM,13.71,15.17,56.67,59.30,1.46,35.71,244.26,279.03,240.26,278.32,0.14,1.31,0.32,2.92,0.30,2.91,1.60,4.12,,
4/25/2013 8:45 PM,12.28,13.51,54.11,56.31,1.22,45.40,104.04,256.95,85.92,288.69,0.17,0.14,0.38,0.32,0.36,0.31,1.37,2.52,,
4/25/2013 9:00 PM,11.32,12.21,52.38,53.97,0.89,46.22,65.36,110.97,51.49,68.73,0.20,0.12,0.44,0.28,0.44,0.23,1.60,1.83,,
4/25/2013 9:15 PM,10.51,11.59,50.92,52.85,1.07,55.35,56.11,88.14,54.07,88.78,0.48,0.49,1.08,1.10,1.02,1.07,2.06,2.06,,
4/25/2013 9:30 PM,9.82,11.26,49.68,52.27,1.44,59.70,44.97,80.65,44.71,85.60,0.50,0.26,1.11,0.58,1.07,0.54,1.83,1.83,,
4/25/2013 9:45 PM,9.41,10.79,48.93,51.42,1.38,63.73,66.80,61.20,65.25,62.52,0.38,0.16,0.84,0.36,0.77,0.33,1.37,1.14,,
4/25/2013 10:00 PM,8.81,10.58,47.87,51.04,1.76,67.28,50.63,102.69,45.77,105.31,0.36,0.63,0.80,1.40,0.74,1.34,2.75,2.75,,
4/25/2013 10:15 PM,8.56,10.20,47.41,50.36,1.64,67.00,107.53,54.39,61.36,68.26,0.25,0.44,0.55,0.99,0.43,0.89,2.98,3.43,,
4/25/2013 10:30 PM,8.38,10.11,47.09,50.20,1.72,70.30,161.59,240.74,161.93,238.92,0.14,0.72,0.31,1.62,0.31,1.57,1.37,2.52,,
4/25/2013 10:45 PM,7.91,9.61,46.24,49.30,1.70,72.76,59.78,300.93,53.81,82.32,0.42,0.23,0.94,0.51,0.92,0.14,2.75,2.29,,
4/25/2013 11:00 PM,7.41,8.37,45.34,47.06,0.95,74.34,47.75,52.56,49.03,52.09,1.09,1.68,2.43,3.75,2.37,3.72,5.04,5.27,,
4/25/2013 11:15 PM,6.90,7.95,44.42,46.30,1.05,76.05,46.88,51.26,47.76,52.09,0.54,1.69,1.20,3.78,1.13,3.76,2.29,4.81,,
4/25/2013 11:30 PM,6.60,7.37,43.87,45.26,0.77,78.43,65.94,48.19,21.32,47.42,0.04,0.63,0.08,1.42,0.03,1.41,0.92,3.66,,
4/25/2013 11:45 PM,6.30,7.46,43.34,45.43,1.16,82.61,57.05,62.12,46.79,68.08,0.30,0.18,0.68,0.41,0.64,0.40,1.60,1.83,,
4/26/2013,6.00,7.16,42.80,44.89,1.16,84.29,42.85,69.00,49.97,68.93,0.53,0.72,1.19,1.61,1.15,1.57,2.29,2.52,,
4/26/2013 12:15 AM,5.74,6.62,42.33,43.91,0.88,82.97,56.26,63.79,55.28,64.13,0.48,0.75,1.08,1.69,1.05,1.66,2.06,2.75,,
4/26/2013 12:30 AM,5.51,6.59,41.92,43.87,1.09,85.64,49.02,41.84,61.00,63.24,0.12,0.22,0.27,0.50,0.24,0.43,1.14,1.83,,
4/26/2013 12:45 AM,5.29,6.28,41.53,43.31,0.99,88.16,28.07,33.97,68.38,151.32,0.08,0.06,0.18,0.14,0.14,0.02,0.92,0.92,,
4/26/2013 1:00 AM,4.94,6.04,40.89,42.88,1.10,89.59,45.48,90.81,40.87,66.90,0.36,0.20,0.81,0.45,0.79,0.42,2.29,1.83,,
4/26/2013 1:15 AM,4.76,5.69,40.57,42.25,0.93,89.14,46.43,34.10,48.96,47.65,0.36,0.27,0.82,0.61,0.78,0.59,1.83,2.52,,
4/26/2013 1:30 AM,4.56,5.61,40.22,42.10,1.05,90.07,50.16,57.43,44.02,58.52,0.27,0.25,0.59,0.55,0.58,0.55,1.83,1.83,,
4/26/2013 1:45 AM,4.32,5.12,39.78,41.21,0.79,91.13,56.51,58.52,55.37,58.61,0.42,0.86,0.93,1.92,0.91,1.91,1.83,2.52,,
4/26/2013 2:00 AM,4.14,5.09,39.45,41.16,0.95,91.06,43.37,73.90,43.41,72.52,0.35,0.54,0.79,1.21,0.77,1.19,1.60,2.06,,
4/26/2013 2:15 AM,4.01,5.19,39.22,41.34,1.17,92.01,41.85,51.83,38.06,51.85,0.29,0.79,0.66,1.76,0.62,1.75,1.83,2.52,,
4/26/2013 2:30 AM,3.88,4.78,38.99,40.61,0.90,93.58,47.91,56.17,47.17,55.79,0.43,0.94,0.96,2.10,0.94,2.08,1.83,2.98,,
4/26/2013 2:45 AM,3.67,4.49,38.60,40.07,0.82,93.86,33.57,48.09,37.02,48.76,0.35,1.22,0.79,2.74,0.75,2.71,2.06,3.89,,
4/26/2013 3:00 AM,3.52,4.27,38.34,39.69,0.75,93.97,47.02,47.34,57.39,47.69,0.22,0.98,0.50,2.19,0.44,2.17,1.37,2.98,,
4/26/2013 3:15 AM,3.20,3.70,37.77,38.66,0.49,96.12,32.43,52.61,40.96,52.35,0.15,0.83,0.33,1.86,0.31,1.85,1.37,2.98,,
4/26/2013 3:30 AM,3.28,4.02,37.90,39.23,0.74,97.95,57.65,53.22,66.70,52.52,0.13,0.79,0.28,1.76,0.28,1.73,1.37,2.98,,
4/26/2013 3:45 AM,3.12,4.44,37.62,39.98,1.32,98.43,47.97,94.02,39.28,95.51,0.12,0.47,0.26,1.04,0.25,1.02,1.14,1.83,,
4/26/2013 4:00 AM,3.06,4.04,37.51,39.28,0.98,99.27,39.34,68.57,51.74,66.48,0.46,0.64,1.03,1.43,1.00,1.32,2.06,2.29,,
4/26/2013 4:15 AM,3.13,3.88,37.64,38.98,0.75,99.27,46.06,53.44,47.22,51.86,0.59,1.18,1.31,2.65,1.29,2.62,2.75,4.12,,
4/26/2013 4:30 AM,3.04,3.56,37.48,38.41,0.52,98.94,33.71,41.72,34.00,44.51,0.44,1.15,0.98,2.57,0.93,2.52,2.52,3.89,,
4/26/2013 4:45 AM,2.93,3.37,37.27,38.07,0.44,99.34,27.19,46.50,49.49,44.36,0.29,0.90,0.65,2.00,0.60,1.97,1.83,3.21,,
4/26/2013 5:00 AM,2.86,3.70,37.15,38.66,0.84,99.43,40.64,70.72,38.25,68.63,0.29,0.53,0.64,1.18,0.62,1.16,1.37,2.06,,
4/26/2013 5:15 AM,2.89,3.41,37.21,38.13,0.51,99.48,50.05,55.64,50.68,55.16,0.43,0.70,0.97,1.56,0.95,1.55,1.60,2.52,,
4/26/2013 5:30 AM,2.65,2.97,36.77,37.35,0.32,99.50,42.20,48.53,41.62,50.41,0.20,0.64,0.44,1.43,0.41,1.41,1.14,2.52,,
4/26/2013 5:45 AM,2.65,2.97,36.77,37.35,0.33,99.53,48.63,47.34,49.76,48.71,0.58,0.96,1.29,2.15,1.26,2.13,2.75,3.21,,
4/26/2013 6:00 AM,2.53,2.99,36.56,37.38,0.46,99.55,39.75,45.19,40.59,45.64,0.65,1.28,1.44,2.86,1.41,2.82,2.52,4.35,,
4/26/2013 6:15 AM,2.51,3.22,36.52,37.80,0.71,99.55,44.33,46.80,44.35,47.15,0.59,1.61,1.33,3.61,1.31,3.58,2.75,4.81,,
4/26/2013 6:30 AM,2.42,3.29,36.35,37.93,0.88,99.55,34.66,48.57,35.05,47.49,0.37,1.14,0.83,2.56,0.82,2.51,2.06,3.89,,
4/26/2013 6:45 AM,2.34,3.27,36.22,37.89,0.93,99.54,58.46,51.91,48.31,51.99,0.19,1.04,0.43,2.32,0.40,2.28,1.37,3.21,,
4/26/2013 7:00 AM,2.39,3.16,36.31,37.69,0.77,99.57,50.05,56.52,50.53,56.26,0.36,1.13,0.80,2.54,0.79,2.53,2.06,3.66,,
4/26/2013 7:15 AM,2.60,3.27,36.68,37.89,0.67,99.58,42.47,46.06,40.20,46.07,0.20,1.03,0.45,2.30,0.42,2.29,1.60,3.21,,
4/26/2013 7:30 AM,2.90,3.39,37.23,38.10,0.48,99.55,75.64,46.69,83.79,46.48,0.19,0.80,0.42,1.78,0.40,1.75,1.83,2.52,,
4/26/2013 7:45 AM,3.78,3.88,38.80,38.99,0.10,96.98,50.88,41.74,49.77,41.76,0.84,1.27,1.88,2.83,1.78,2.80,4.35,4.35,,
4/26/2013 8:00 AM,4.42,4.33,39.96,39.79,-0.10,91.67,42.93,46.30,44.20,46.72,0.89,1.25,2.00,2.80,1.90,2.72,5.50,5.50,,
4/26/2013 8:15 AM,4.92,4.84,40.86,40.71,-0.08,88.32,54.49,46.61,54.82,47.18,1.10,1.83,2.46,4.10,2.39,4.03,4.81,6.87,,
4/26/2013 8:30 AM,5.93,5.77,42.67,42.39,-0.16,82.92,57.05,58.66,56.57,58.45,1.34,1.90,3.00,4.25,2.90,4.18,6.18,7.56,,
4/26/2013 8:45 AM,7.25,7.04,45.05,44.67,-0.21,79.20,58.28,53.76,58.45,53.91,1.68,2.32,3.76,5.20,3.66,5.12,7.56,7.79,,
4/26/2013 9:00 AM,8.19,7.97,46.74,46.34,-0.22,73.35,52.39,52.29,52.94,51.90,1.87,2.23,4.19,4.99,4.12,4.94,6.64,6.64,,
4/26/2013 9:15 AM,9.49,9.36,49.09,48.85,-0.13,66.33,73.99,59.41,75.45,61.43,1.83,1.92,4.08,4.30,3.89,4.10,10.53,10.53,,
4/26/2013 9:30 AM,10.99,10.76,51.78,51.36,-0.23,57.43,66.06,59.19,68.11,60.61,1.73,2.15,3.87,4.82,3.62,4.62,7.79,9.16,,
4/26/2013 9:45 AM,11.72,11.48,53.09,52.67,-0.24,52.20,75.11,70.21,77.56,70.68,2.01,2.41,4.49,5.38,4.19,5.11,10.76,12.37,,
4/26/2013 10:00 AM,12.17,11.91,53.91,53.43,-0.27,48.73,66.15,59.54,66.47,59.72,2.13,2.66,4.77,5.95,4.41,5.73,11.68,12.37,,
4/26/2013 10:15 AM,13.05,12.67,55.49,54.81,-0.38,46.08,55.38,53.39,56.46,54.02,2.24,2.90,5.00,6.49,4.78,6.36,9.85,10.76,,
4/26/2013 10:30 AM,14.08,13.79,57.34,56.83,-0.28,43.38,66.73,59.98,64.44,58.00,1.97,2.49,4.41,5.56,4.06,5.26,9.85,10.53,,
4/26/2013 10:45 AM,14.81,14.54,58.66,58.18,-0.27,39.39,72.41,69.98,68.29,67.80,2.03,2.60,4.53,5.82,3.92,5.11,12.14,14.43,,
4/26/2013 11:00 AM,15.37,14.99,59.66,58.98,-0.38,35.27,71.19,71.17,70.86,69.59,2.51,3.39,5.62,7.58,4.78,6.60,12.82,17.40,,
4/26/2013 11:15 AM,15.60,15.34,60.09,59.60,-0.27,34.46,92.44,88.24,93.24,90.20,2.24,2.74,5.02,6.12,4.47,5.37,10.99,12.14,,
4/26/2013 11:30 AM,15.69,15.37,60.24,59.66,-0.32,34.21,62.34,58.54,65.07,59.53,2.76,3.34,6.18,7.47,5.74,7.15,15.34,16.49,,
4/26/2013 11:45 AM,15.81,15.58,60.45,60.05,-0.23,33.86,83.62,74.24,79.75,71.98,2.08,2.61,4.64,5.83,4.19,5.35,11.22,10.76,,
4/26/2013 12:00 PM,16.19,15.89,61.15,60.61,-0.30,33.32,92.27,92.17,83.77,87.74,1.81,2.62,4.05,5.86,3.43,5.00,9.39,10.99,,
4/26/2013 12:15 PM,16.37,16.06,61.47,60.90,-0.32,31.66,53.49,50.74,52.43,50.72,2.09,2.64,4.68,5.89,4.28,5.53,9.16,10.76,,
4/26/2013 12:30 PM,16.63,16.35,61.93,61.42,-0.28,31.09,34.31,35.21,31.61,34.60,2.50,2.89,5.59,6.45,4.99,5.98,13.28,12.59,,
4/26/2013 12:45 PM,16.99,16.67,62.59,62.01,-0.32,30.59,39.66,42.63,40.98,41.25,2.21,2.67,4.95,5.97,4.25,5.32,12.59,13.28,,
4/26/2013 1:00 PM,17.16,16.79,62.88,62.22,-0.37,29.97,48.19,41.80,47.85,41.95,2.25,2.73,5.02,6.11,4.23,5.40,10.53,11.91,,
4/26/2013 1:15 PM,17.72,17.46,63.90,63.44,-0.26,29.76,92.61,71.30,75.05,60.14,1.69,1.69,3.78,3.79,1.78,2.23,9.16,9.62,,
4/26/2013 1:30 PM,17.81,17.57,64.06,63.62,-0.25,29.52,49.85,45.79,52.60,50.50,2.10,2.47,4.70,5.52,3.95,5.03,11.22,11.68,,
4/26/2013 1:45 PM,17.96,17.71,64.33,63.89,-0.24,28.89,120.77,114.54,124.21,118.81,1.42,1.82,3.16,4.06,2.66,3.44,8.47,8.47,,
4/26/2013 2:00 PM,18.17,17.93,64.70,64.27,-0.24,28.70,113.37,111.97,98.91,91.92,1.43,1.81,3.21,4.06,2.17,2.90,7.33,9.16,,
4/26/2013 2:15 PM,18.14,17.87,64.65,64.17,-0.27,28.26,63.30,57.67,59.50,55.82,1.60,2.01,3.57,4.49,3.32,4.27,7.33,8.24,,
4/26/2013 2:30 PM,18.20,17.99,64.76,64.38,-0.21,27.65,352.84,1.94,358.88,15.17,1.31,1.29,2.92,2.89,2.45,2.50,8.01,8.01,,
4/26/2013 2:45 PM,18.19,18.01,64.75,64.42,-0.18,28.32,75.49,66.15,74.00,66.26,1.35,1.54,3.02,3.44,2.77,3.27,7.33,6.87,,
4/26/2013 3:00 PM,18.25,18.07,64.84,64.53,-0.18,29.12,83.98,71.72,83.97,72.59,1.31,1.68,2.93,3.77,2.72,3.46,8.01,8.93,,
4/26/2013 3:15 PM,18.26,18.10,64.87,64.58,-0.16,30.44,83.14,82.81,70.24,75.59,1.58,1.81,3.54,4.05,2.56,3.01,8.70,9.39,,
4/26/2013 3:30 PM,18.16,18.01,64.69,64.41,-0.16,30.80,78.03,70.13,78.75,70.72,1.88,2.17,4.21,4.86,4.03,4.60,7.79,9.39,,
4/26/2013 3:45 PM,18.23,18.07,64.81,64.52,-0.16,31.06,55.27,53.48,58.97,55.48,1.51,1.78,3.38,3.98,3.06,3.77,7.10,7.33,,
4/26/2013 4:00 PM,18.31,18.12,64.96,64.61,-0.20,32.06,38.64,37.09,39.40,38.01,1.58,1.94,3.54,4.33,3.24,4.09,8.93,9.85,,
4/26/2013 4:15 PM,18.11,17.98,64.61,64.36,-0.13,33.40,20.78,21.56,27.64,28.98,1.23,1.54,2.75,3.44,2.43,3.10,7.56,8.24,,
4/26/2013 4:30 PM,17.99,17.87,64.38,64.16,-0.12,35.14,56.37,47.40,56.87,49.16,1.20,1.66,2.67,3.72,2.45,3.48,6.87,8.93,,
4/26/2013 4:45 PM,18.09,17.94,64.56,64.29,-0.15,32.95,87.54,80.91,82.15,74.93,0.96,1.08,2.15,2.41,2.03,2.27,6.41,6.41,,
4/26/2013 5:00 PM,18.28,18.12,64.90,64.61,-0.16,31.55,75.93,70.35,77.80,70.65,1.32,1.60,2.95,3.57,2.76,3.44,6.41,6.41,,
4/26/2013 5:15 PM,18.20,18.07,64.75,64.53,-0.12,32.95,80.67,76.03,83.41,78.35,0.83,0.98,1.85,2.18,1.67,2.04,4.12,4.81,,
4/26/2013 5:30 PM,18.24,18.09,64.84,64.57,-0.15,34.66,28.85,31.61,30.48,33.57,1.47,1.67,3.28,3.73,3.07,3.54,6.18,6.64,,
4/26/2013 5:45 PM,18.18,18.04,64.72,64.47,-0.14,35.39,9.14,13.32,15.00,15.29,1.05,1.17,2.35,2.62,1.96,2.25,5.27,5.95,,
4/26/2013 6:00 PM,18.06,17.95,64.50,64.30,-0.11,35.76,319.88,323.96,319.04,326.05,1.29,1.53,2.88,3.41,2.74,3.25,5.04,5.72,,
4/26/2013 6:15 PM,17.92,17.81,64.25,64.05,-0.11,36.11,343.27,348.23,341.50,346.26,0.99,1.48,2.22,3.32,2.12,3.18,4.81,6.18,,
4/26/2013 6:30 PM,17.61,17.57,63.69,63.63,-0.03,38.18,329.47,338.73,330.80,339.57,0.73,1.05,1.62,2.36,1.47,2.20,3.21,4.35,,
4/26/2013 6:45 PM,17.28,17.42,63.11,63.36,0.14,39.77,261.62,283.50,248.45,268.85,1.05,1.47,2.34,3.29,1.68,2.12,5.04,6.18,,
4/26/2013 7:00 PM,16.64,16.93,61.95,62.47,0.29,43.67,133.67,190.06,132.37,213.46,0.50,0.28,1.13,0.63,0.99,0.47,2.52,3.43,,
4/26/2013 7:15 PM,16.22,16.62,61.20,61.91,0.39,46.75,128.75,132.86,105.03,99.68,0.63,0.52,1.40,1.15,1.36,1.10,4.35,4.35,,
4/26/2013 7:30 PM,15.78,16.17,60.40,61.11,0.40,49.49,151.28,143.66,147.89,144.98,0.27,0.74,0.61,1.66,0.52,1.58,2.98,4.35,,
4/26/2013 7:45 PM,15.56,16.09,60.00,60.96,0.53,51.99,98.15,114.24,101.64,114.30,0.78,1.19,1.76,2.66,1.71,2.61,3.66,4.58,,
4/26/2013 8:00 PM,15.05,15.39,59.10,59.71,0.34,57.45,58.67,69.12,59.48,70.83,0.55,0.86,1.24,1.92,1.17,1.79,2.52,3.43,,
4/26/2013 8:15 PM,15.00,15.67,59.01,60.20,0.66,56.32,78.35,77.27,77.06,75.76,1.09,1.64,2.45,3.66,2.32,3.57,5.50,7.56,,
4/26/2013 8:30 PM,14.87,15.61,58.77,60.10,0.74,59.17,50.27,63.85,51.41,63.96,1.08,2.18,2.41,4.87,2.35,4.81,5.72,8.01,,
4/26/2013 8:45 PM,14.58,15.17,58.25,59.30,0.59,62.62,34.92,49.99,37.89,53.02,0.71,1.49,1.60,3.32,1.44,3.24,3.66,5.95,,
4/26/2013 9:00 PM,14.81,15.17,58.65,59.30,0.36,58.96,61.33,60.99,62.20,61.23,2.01,3.14,4.49,7.02,4.38,6.94,9.62,10.76,,
4/26/2013 9:15 PM,15.42,15.40,59.76,59.72,-0.02,51.78,66.39,66.17,66.79,64.77,2.26,3.07,5.06,6.87,4.86,6.66,10.08,14.20,,
4/26/2013 9:30 PM,15.46,15.40,59.83,59.71,-0.07,50.83,76.34,70.40,75.49,68.15,2.32,3.10,5.19,6.94,4.93,6.68,12.59,15.34,,
4/26/2013 9:45 PM,15.22,15.15,59.40,59.26,-0.07,52.20,47.80,47.43,50.84,48.72,1.37,2.31,3.07,5.18,2.86,5.03,6.18,9.62,,
4/26/2013 10:00 PM,14.94,14.84,58.89,58.72,-0.10,54.01,45.81,44.82,47.11,45.24,1.64,2.55,3.67,5.71,3.53,5.61,8.24,9.16,,
4/26/2013 10:15 PM,14.69,14.63,58.45,58.33,-0.06,55.97,52.70,46.35,52.97,47.46,2.20,3.33,4.91,7.45,4.70,7.29,9.85,12.59,,
4/26/2013 10:30 PM,14.95,14.88,58.90,58.79,-0.06,55.08,38.56,34.08,39.52,34.83,1.68,2.58,3.76,5.77,3.41,5.51,10.30,13.97,,
4/26/2013 10:45 PM,14.82,14.72,58.68,58.49,-0.10,55.33,42.62,39.82,40.77,38.22,1.79,2.15,4.01,4.80,3.62,4.60,8.70,10.30,,
4/26/2013 11:00 PM,14.50,14.43,58.10,57.97,-0.07,57.13,73.70,64.56,74.41,64.50,2.18,3.08,4.89,6.88,4.71,6.70,8.70,10.30,,
4/26/2013 11:15 PM,14.40,14.32,57.92,57.78,-0.08,58.18,52.74,50.94,58.07,52.82,1.55,2.05,3.46,4.59,2.91,4.16,8.24,8.93,,
4/26/2013 11:30 PM,14.25,14.18,57.64,57.52,-0.07,59.91,65.56,60.91,70.46,63.94,1.53,1.92,3.43,4.29,2.98,4.01,6.64,7.56,,
4/26/2013 11:45 PM,13.92,13.89,57.05,57.01,-0.03,62.15,28.35,26.64,23.49,22.05,1.09,1.68,2.43,3.76,2.08,3.52,5.27,6.41,,
4/27/2013,13.86,13.79,56.94,56.82,-0.07,63.38,66.20,56.90,69.89,60.97,0.66,0.84,1.48,1.88,1.10,1.69,2.98,3.43,,
4/27/2013 12:15 AM,13.66,13.65,56.58,56.58,0.00,64.93,343.56,351.00,301.88,346.09,0.62,0.80,1.39,1.78,0.23,0.65,3.21,3.66,,
4/27/2013 12:30 AM,13.48,13.82,56.27,56.88,0.34,65.84,220.98,240.96,213.04,238.30,0.63,1.28,1.41,2.86,1.33,2.75,4.12,4.58,,
4/27/2013 12:45 AM,13.47,13.67,56.24,56.61,0.21,67.22,267.04,265.13,236.90,254.83,0.86,1.27,1.91,2.85,0.89,1.83,3.89,6.87,,
4/27/2013 1:00 AM,13.60,13.64,56.48,56.55,0.03,66.22,283.24,275.16,283.33,268.70,0.79,1.34,1.76,3.00,1.50,2.65,6.64,7.79,,
4/27/2013 1:15 AM,13.53,13.49,56.36,56.29,-0.04,66.72,37.12,26.63,42.53,34.41,0.60,0.91,1.34,2.02,1.29,1.99,3.21,3.43,,
4/27/2013 1:30 AM,13.19,13.18,55.75,55.73,-0.01,69.09,58.39,45.06,60.34,46.36,1.21,1.70,2.72,3.80,2.64,3.72,5.04,6.64,,
4/27/2013 1:45 AM,13.34,13.30,56.02,55.94,-0.04,67.52,87.61,68.46,82.91,64.20,0.64,1.08,1.42,2.42,1.31,2.36,3.66,5.50,,
4/27/2013 2:00 AM,12.79,12.96,55.02,55.32,0.17,73.48,72.24,92.12,57.41,97.51,0.36,0.47,0.80,1.05,0.43,0.94,2.52,2.98,,
4/27/2013 2:15 AM,12.57,12.77,54.63,54.99,0.20,76.90,119.05,149.22,175.13,165.48,0.77,1.17,1.71,2.62,0.89,2.11,6.64,8.93,,
4/27/2013 2:30 AM,12.19,12.35,53.94,54.23,0.16,80.35,328.58,306.11,11.54,348.68,0.32,0.37,0.71,0.84,0.54,0.44,2.98,2.75,,
4/27/2013 2:45 AM,11.68,11.76,53.03,53.17,0.08,88.95,51.16,41.14,52.02,44.00,0.59,0.87,1.33,1.94,1.28,1.90,2.52,3.21,,
4/27/2013 3:00 AM,11.44,11.40,52.59,52.53,-0.03,91.35,45.81,52.47,49.28,51.35,0.28,0.56,0.63,1.26,0.55,1.21,2.06,3.21,,
4/27/2013 3:15 AM,11.26,11.27,52.27,52.29,0.01,93.66,136.16,40.74,72.04,49.39,0.28,0.40,0.62,0.88,0.11,0.79,2.52,2.52,,
4/27/2013 3:30 AM,11.15,11.31,52.08,52.35,0.15,95.86,317.90,302.86,281.62,262.59,0.36,0.26,0.80,0.59,0.57,0.46,2.52,2.52,,
4/27/2013 3:45 AM,11.26,11.39,52.26,52.49,0.13,95.69,210.73,292.60,179.81,290.26,0.08,0.17,0.18,0.39,0.13,0.38,0.92,1.60,,
4/27/2013 4:00 AM,11.20,11.49,52.17,52.69,0.29,96.67,235.27,222.61,164.77,224.37,0.12,0.50,0.27,1.12,0.26,1.01,1.60,3.21,,
4/27/2013 4:15 AM,10.95,11.03,51.71,51.86,0.08,99.39,160.34,136.65,249.02,153.04,0.04,0.10,0.09,0.23,0.09,0.23,1.37,1.14,,
4/27/2013 4:30 AM,10.66,10.67,51.19,51.20,0.00,99.75,196.95,199.95,249.27,189.28,0.01,0.09,0.03,0.20,0.03,0.17,0.69,1.37,,
4/27/2013 4:45 AM,10.56,10.55,51.02,50.99,-0.01,99.82,94.14,82.28,69.42,55.12,0.53,0.70,1.19,1.57,1.04,1.37,3.43,4.12,,
4/27/2013 5:00 AM,10.53,10.43,50.95,50.77,-0.10,99.89,40.44,42.39,43.22,44.23,0.69,0.97,1.55,2.17,1.46,2.14,3.89,3.89,,
4/27/2013 5:15 AM,10.41,10.30,50.74,50.54,-0.11,99.94,60.63,54.84,60.80,54.52,1.48,2.35,3.32,5.26,3.23,5.22,6.18,7.79,,
4/27/2013 5:30 AM,10.39,10.27,50.70,50.49,-0.11,99.98,72.61,60.29,69.28,59.58,0.69,1.17,1.54,2.62,1.46,2.56,3.89,5.95,,
4/27/2013 5:45 AM,10.40,10.33,50.73,50.60,-0.07,100.01,181.43,154.77,237.86,229.02,0.33,0.30,0.73,0.67,0.66,0.55,2.75,2.29,,
4/27/2013 6:00 AM,10.47,10.42,50.85,50.75,-0.06,100.01,354.39,3.11,350.44,10.25,0.58,0.43,1.29,0.97,0.84,0.52,2.75,2.52,,
4/27/2013 6:15 AM,10.48,10.39,50.86,50.70,-0.09,100.05,51.72,51.03,54.05,52.50,1.16,1.78,2.59,3.98,2.48,3.93,5.04,5.95,,
4/27/2013 6:30 AM,10.50,10.50,50.90,50.90,0.00,100.07,47.09,56.35,45.87,56.74,1.03,1.31,2.31,2.94,2.17,2.80,4.58,5.27,,
4/27/2013 6:45 AM,10.58,10.53,51.04,50.95,-0.05,100.10,58.54,48.66,61.02,51.63,1.35,1.85,3.03,4.15,2.87,4.03,5.27,6.64,,
4/27/2013 7:00 AM,10.67,10.69,51.21,51.25,0.02,100.11,41.82,51.24,38.69,44.84,1.33,1.61,2.97,3.60,2.56,3.05,5.95,6.87,,
4/27/2013 7:15 AM,10.73,10.63,51.31,51.13,-0.10,100.12,56.57,46.74,50.22,45.48,0.98,1.45,2.20,3.24,1.98,3.11,5.72,7.56,,
4/27/2013 7:30 AM,10.80,10.70,51.43,51.27,-0.09,100.10,77.04,64.10,77.71,63.74,1.45,2.20,3.25,4.92,3.13,4.87,5.95,6.87,,
4/27/2013 7:45 AM,10.86,10.77,51.54,51.39,-0.08,100.07,63.08,58.87,66.93,57.10,1.17,1.55,2.61,3.47,2.33,3.33,5.04,6.18,,
4/27/2013 8:00 AM,10.97,10.87,51.75,51.57,-0.10,100.04,24.64,34.37,33.84,43.51,0.71,0.93,1.58,2.09,1.34,1.99,5.27,6.41,,
4/27/2013 8:15 AM,11.04,10.93,51.88,51.68,-0.11,100.00,23.79,37.37,22.34,29.40,0.54,0.68,1.22,1.53,1.12,1.43,3.89,4.12,,
4/27/2013 8:30 AM,11.13,11.00,52.04,51.80,-0.13,99.98,30.17,29.87,31.05,30.10,0.87,1.19,1.94,2.66,1.84,2.58,4.58,5.27,,
4/27/2013 8:45 AM,11.28,11.19,52.31,52.13,-0.10,99.94,62.76,49.73,63.71,49.71,1.44,1.97,3.23,4.40,3.12,4.31,5.50,7.33,,
4/27/2013 9:00 AM,11.27,11.18,52.28,52.12,-0.09,99.84,77.44,68.77,78.36,69.70,1.97,2.67,4.42,5.98,4.30,5.87,8.70,10.76,,
4/27/2013 9:15 AM,11.35,11.26,52.43,52.27,-0.09,99.73,68.79,63.90,70.51,65.95,1.48,2.04,3.30,4.56,3.14,4.40,7.79,10.30,,
4/27/2013 9:30 AM,11.20,11.13,52.17,52.03,-0.08,99.79,75.22,69.04,74.86,69.03,1.97,2.59,4.42,5.80,4.29,5.70,7.79,9.85,,
4/27/2013 9:45 AM,11.19,11.09,52.14,51.96,-0.10,99.85,57.76,56.33,61.50,56.53,1.72,2.21,3.84,4.94,3.62,4.76,8.01,8.70,,
4/27/2013 10:00 AM,11.20,11.08,52.16,51.94,-0.12,99.91,50.67,43.96,55.13,47.77,0.91,1.16,2.04,2.60,1.84,2.46,4.58,5.95,,
4/27/2013 10:15 AM,11.13,11.02,52.04,51.84,-0.11,99.96,54.58,54.36,55.21,55.67,1.43,1.89,3.20,4.23,3.02,4.15,5.72,7.10,,
4/27/2013 10:30 AM,11.26,11.13,52.27,52.03,-0.14,100.02,40.00,41.01,34.08,41.86,0.85,1.02,1.90,2.28,1.77,2.17,4.35,5.50,,
4/27/2013 10:45 AM,11.31,11.17,52.36,52.10,-0.14,100.05,44.41,41.95,39.32,41.49,0.44,0.51,0.99,1.15,0.89,1.08,3.21,3.21,,
4/27/2013 11:00 AM,11.29,11.18,52.32,52.12,-0.11,100.05,248.18,289.23,230.76,237.34,0.36,0.46,0.81,1.02,0.70,0.99,2.29,2.52,,
4/27/2013 11:15 AM,11.29,11.20,52.32,52.15,-0.10,100.10,152.98,134.50,124.44,136.83,0.15,0.53,0.34,1.17,0.30,0.96,1.60,2.75,,
4/27/2013 11:30 AM,11.45,11.32,52.61,52.37,-0.13,100.14,355.25,0.40,344.32,341.70,0.51,0.49,1.14,1.09,1.03,0.98,3.21,3.89,,
4/27/2013 11:45 AM,11.46,11.36,52.63,52.45,-0.10,100.18,224.63,243.90,223.70,237.51,0.30,0.49,0.66,1.10,0.60,0.82,2.98,2.98,,
4/27/2013 12:00 PM,11.60,11.49,52.89,52.68,-0.11,100.20,210.35,230.16,232.24,238.63,0.17,0.51,0.38,1.14,0.32,1.09,1.60,2.75,,
4/27/2013 12:15 PM,11.69,11.58,53.05,52.84,-0.12,100.22,263.69,274.77,269.98,271.41,0.38,0.48,0.85,1.08,0.76,0.99,2.29,2.52,,
4/27/2013 12:30 PM,11.72,11.59,53.09,52.86,-0.13,100.24,254.30,245.90,261.39,244.97,0.56,0.82,1.26,1.84,1.06,1.53,2.75,3.21,,
4/27/2013 12:45 PM,11.87,11.74,53.37,53.13,-0.13,100.25,238.94,251.41,239.55,250.46,0.69,1.07,1.55,2.40,1.41,2.27,3.66,6.41,,
4/27/2013 1:00 PM,11.93,11.81,53.47,53.27,-0.11,100.26,248.30,246.83,242.67,242.94,1.47,1.90,3.30,4.24,3.09,3.95,8.01,8.01,,
4/27/2013 1:15 PM,11.90,11.80,53.43,53.24,-0.10,100.27,232.66,236.88,219.03,226.88,0.33,0.81,0.74,1.82,0.55,1.52,2.98,5.95,,
4/27/2013 1:30 PM,11.87,11.78,53.37,53.20,-0.10,100.24,178.72,174.57,191.78,192.14,0.63,1.27,1.42,2.83,0.85,1.93,6.18,7.56,,
4/27/2013 1:45 PM,11.80,11.67,53.25,53.00,-0.14,100.16,295.79,266.00,284.04,225.06,1.05,1.07,2.34,2.39,1.33,0.82,8.01,5.95,,
4/27/2013 2:00 PM,11.82,11.69,53.27,53.04,-0.13,100.09,211.88,217.05,222.13,214.93,0.65,0.88,1.45,1.98,1.06,1.68,4.12,5.04,,
4/27/2013 2:15 PM,11.91,11.80,53.44,53.23,-0.11,100.04,265.99,242.01,270.11,236.76,0.68,0.77,1.51,1.73,0.87,0.95,4.58,5.04,,
4/27/2013 2:30 PM,11.97,11.85,53.55,53.33,-0.12,100.04,312.92,314.20,316.42,310.75,0.42,0.46,0.94,1.04,0.82,0.89,3.43,2.52,,
4/27/2013 2:45 PM,11.88,11.76,53.39,53.18,-0.12,100.05,104.58,22.33,106.56,104.45,0.75,0.95,1.67,2.13,0.82,1.19,6.18,6.64,,
4/27/2013 3:00 PM,11.93,11.78,53.48,53.21,-0.15,100.08,344.09,74.18,2.49,86.40,0.80,1.01,1.79,2.25,0.82,0.95,4.12,6.18,,
4/27/2013 3:15 PM,12.20,12.04,53.97,53.67,-0.17,100.10,23.16,36.12,38.10,42.71,0.38,0.68,0.86,1.53,0.66,1.31,4.81,4.58,,
4/27/2013 3:30 PM,12.50,12.34,54.50,54.22,-0.16,100.10,106.98,107.68,114.10,111.62,0.82,1.09,1.84,2.43,1.31,1.91,6.18,6.64,,
4/27/2013 3:45 PM,12.63,12.47,54.73,54.44,-0.16,100.05,79.97,135.90,92.88,135.12,0.76,0.93,1.71,2.08,0.67,1.05,5.50,7.33,,
4/27/2013 4:00 PM,12.52,12.37,54.54,54.26,-0.15,99.98,132.72,139.54,145.45,144.53,0.59,0.91,1.33,2.04,0.73,1.58,5.27,6.87,,
4/27/2013 4:15 PM,12.39,12.26,54.30,54.07,-0.13,99.97,221.26,222.20,217.21,215.22,0.69,0.92,1.55,2.05,1.19,1.67,4.35,6.64,,
4/27/2013 4:30 PM,12.36,12.24,54.26,54.03,-0.12,100.00,178.29,190.87,187.08,191.65,0.83,0.81,1.86,1.81,0.42,0.58,5.04,5.50,,
4/27/2013 4:45 PM,12.24,12.14,54.04,53.86,-0.10,100.03,133.99,126.94,125.44,119.73,0.69,0.85,1.53,1.90,0.89,1.31,3.43,4.12,,
4/27/2013 5:00 PM,12.16,12.02,53.88,53.64,-0.13,100.05,304.82,272.22,294.92,278.46,0.91,1.09,2.04,2.45,1.97,2.37,4.35,4.81,,
4/27/2013 5:15 PM,12.03,11.92,53.66,53.46,-0.11,100.07,70.31,81.30,82.73,95.30,0.41,0.50,0.91,1.12,0.61,0.59,2.75,2.98,,
4/27/2013 5:30 PM,11.88,11.80,53.39,53.24,-0.08,100.08,7.68,10.69,7.29,10.14,0.82,1.02,1.82,2.29,1.63,2.12,3.89,4.81,,
4/27/2013 5:45 PM,11.75,11.64,53.15,52.94,-0.11,100.13,59.12,48.69,66.43,52.24,0.95,1.18,2.13,2.63,1.91,2.33,4.12,4.35,,
4/27/2013 6:00 PM,11.79,11.64,53.22,52.95,-0.15,100.15,49.40,43.96,54.25,47.11,0.90,1.15,2.01,2.58,1.76,2.40,3.66,4.12,,
4/27/2013 6:15 PM,11.86,11.72,53.34,53.10,-0.14,100.17,32.08,31.58,30.63,33.06,0.61,0.73,1.35,1.63,1.28,1.55,3.66,4.12,,
4/27/2013 6:30 PM,11.80,11.69,53.24,53.05,-0.11,100.16,1.95,9.40,4.10,9.21,0.89,1.13,1.98,2.53,1.90,2.32,3.21,4.58,,
4/27/2013 6:45 PM,11.73,11.62,53.11,52.92,-0.11,100.17,38.31,25.74,52.46,36.01,0.53,0.78,1.19,1.74,0.98,1.46,3.89,4.12,,
4/27/2013 7:00 PM,11.70,11.60,53.05,52.88,-0.10,100.19,259.34,311.80,273.99,311.82,0.82,0.97,1.84,2.17,0.77,0.55,3.66,4.35,,
4/27/2013 7:15 PM,11.73,11.62,53.12,52.92,-0.11,100.21,345.79,353.91,335.89,344.67,0.54,0.71,1.21,1.59,0.82,1.50,3.21,4.35,,
4/27/2013 7:30 PM,11.69,11.60,53.04,52.88,-0.09,100.23,82.54,64.47,94.68,67.84,0.50,0.87,1.13,1.94,0.89,1.50,3.21,3.66,,
4/27/2013 7:45 PM,11.73,11.63,53.11,52.94,-0.10,100.25,75.20,64.72,85.66,71.39,0.90,1.24,2.01,2.78,1.85,2.60,4.58,5.27,,
4/27/2013 8:00 PM,11.68,11.59,53.03,52.86,-0.09,100.26,64.28,58.91,64.21,58.54,1.61,2.34,3.60,5.24,3.51,5.19,7.10,8.24,,
4/27/2013 8:15 PM,11.70,11.59,53.05,52.87,-0.10,100.28,43.82,39.78,45.82,41.96,1.15,1.70,2.57,3.81,2.41,3.68,5.72,7.33,,
4/27/2013 8:30 PM,11.65,11.54,52.97,52.78,-0.11,100.29,56.27,49.97,58.40,52.09,1.20,1.57,2.69,3.51,2.29,3.24,4.58,5.27,,
4/27/2013 8:45 PM,11.66,11.55,52.98,52.80,-0.10,100.29,55.04,49.79,59.60,54.28,0.62,0.94,1.39,2.09,1.23,2.03,3.66,4.81,,
4/27/2013 9:00 PM,11.65,11.53,52.97,52.76,-0.12,100.30,47.01,43.96,48.25,44.66,0.65,0.88,1.45,1.98,1.28,1.88,2.75,3.66,,
4/27/2013 9:15 PM,11.60,11.53,52.89,52.75,-0.07,100.31,86.38,72.66,85.88,71.76,1.30,1.75,2.90,3.91,2.82,3.80,5.04,6.87,,
4/27/2013 9:30 PM,11.69,11.60,53.03,52.88,-0.09,100.32,49.24,54.21,61.90,58.66,0.79,1.28,1.77,2.86,1.66,2.76,5.95,6.18,,
4/27/2013 9:45 PM,11.67,11.60,53.01,52.88,-0.07,100.32,43.97,59.03,59.78,55.01,0.48,0.69,1.07,1.55,1.03,1.49,2.52,3.89,,
4/27/2013 10:00 PM,11.67,11.57,53.00,52.83,-0.10,100.33,51.37,49.38,55.21,54.60,0.83,1.24,1.85,2.77,1.72,2.67,4.58,6.41,,
4/27/2013 10:15 PM,11.59,11.50,52.86,52.69,-0.10,100.33,42.76,42.06,43.98,43.44,1.09,1.47,2.44,3.30,2.32,3.24,4.58,5.72,,
4/27/2013 10:30 PM,11.59,11.52,52.86,52.73,-0.07,100.33,62.70,58.19,63.45,59.15,1.09,1.84,2.44,4.12,2.35,4.06,5.50,7.10,,
4/27/2013 10:45 PM,11.63,11.53,52.93,52.76,-0.10,100.33,57.61,53.88,58.67,55.91,0.81,1.32,1.82,2.95,1.69,2.82,3.66,5.04,,
4/27/2013 11:00 PM,11.69,11.65,53.04,52.96,-0.04,100.34,58.77,54.63,62.03,59.11,0.93,1.38,2.08,3.08,1.90,2.95,4.12,6.18,,
4/27/2013 11:15 PM,11.59,11.55,52.87,52.80,-0.04,100.34,51.42,55.38,53.91,56.32,0.80,1.45,1.80,3.25,1.70,3.17,3.66,5.95,,
4/27/2013 11:30 PM,11.74,11.73,53.12,53.11,-0.01,100.35,54.41,64.27,50.82,65.31,0.61,1.08,1.37,2.42,1.16,2.29,2.98,4.58,,
4/27/2013 11:45 PM,11.72,11.70,53.10,53.06,-0.03,100.36,18.15,49.77,3.65,50.64,0.62,0.77,1.38,1.73,0.75,1.20,2.98,3.21,,
4/28/2013,11.68,11.65,53.02,52.98,-0.02,100.36,348.55,47.67,333.51,41.45,0.16,0.24,0.36,0.53,0.31,0.39,2.29,1.60,,
4/28/2013 12:15 AM,11.67,11.66,53.00,52.98,-0.01,100.37,102.66,100.95,100.81,102.65,0.65,1.06,1.46,2.38,1.43,2.31,3.43,4.81,,
4/28/2013 12:30 AM,11.59,11.55,52.86,52.80,-0.04,100.37,295.76,355.68,324.31,346.56,0.44,0.55,0.99,1.23,0.73,0.86,2.52,2.75,,
4/28/2013 12:45 AM,11.57,11.51,52.82,52.71,-0.06,100.37,143.47,59.37,137.80,67.61,0.16,0.33,0.37,0.73,0.36,0.65,1.37,1.60,,
4/28/2013 1:00 AM,11.49,11.45,52.68,52.60,-0.04,100.38,96.98,58.06,89.26,59.32,0.52,0.66,1.16,1.48,1.13,1.45,2.98,2.98,,
4/28/2013 1:15 AM,11.31,11.32,52.36,52.38,0.02,100.37,57.51,56.99,57.16,57.95,0.65,0.91,1.46,2.04,1.39,1.98,2.98,3.21,,
4/28/2013 1:30 AM,11.01,11.08,51.82,51.95,0.07,100.36,37.56,27.30,40.60,27.88,0.64,0.85,1.43,1.91,1.21,1.87,2.06,3.66,,
4/28/2013 1:45 AM,10.96,11.10,51.73,51.97,0.14,100.36,96.21,37.81,121.63,59.32,0.38,0.52,0.86,1.16,0.82,0.92,2.75,2.98,,
4/28/2013 2:00 AM,11.31,11.44,52.35,52.59,0.14,100.39,106.19,86.42,108.86,87.67,0.76,1.05,1.70,2.35,1.66,2.28,4.12,4.35,,
4/28/2013 2:15 AM,10.97,11.12,51.75,52.02,0.15,100.39,53.50,73.07,42.97,84.22,0.47,0.72,1.05,1.60,0.45,1.15,3.43,4.35,,
4/28/2013 2:30 AM,11.01,11.18,51.81,52.12,0.17,100.39,231.20,267.11,233.95,263.46,0.53,0.67,1.18,1.50,0.98,1.38,3.21,4.12,,
4/28/2013 2:45 AM,11.23,11.40,52.21,52.51,0.16,100.41,148.26,165.90,122.80,157.81,0.52,0.69,1.16,1.55,1.05,1.22,4.58,4.12,,
4/28/2013 3:00 AM,11.17,11.29,52.11,52.32,0.12,100.43,39.85,55.38,48.13,75.96,0.77,0.92,1.73,2.06,1.14,1.63,4.35,4.12,,
4/28/2013 3:15 AM,11.11,11.25,51.99,52.24,0.14,100.43,148.65,0.84,179.93,322.53,0.21,0.24,0.48,0.54,0.19,0.21,2.06,2.06,,
4/28/2013 3:30 AM,11.20,11.23,52.16,52.21,0.03,100.44,100.84,64.95,102.25,93.38,0.31,0.33,0.68,0.73,0.64,0.69,2.29,2.52,,
4/28/2013 3:45 AM,11.29,11.31,52.32,52.37,0.03,100.46,42.76,53.57,52.84,58.74,0.70,1.12,1.57,2.50,1.35,2.32,4.35,5.04,,
4/28/2013 4:00 AM,11.24,11.26,52.24,52.28,0.02,100.46,48.63,41.76,52.71,41.14,0.76,0.93,1.70,2.08,1.36,1.86,2.75,3.89,,
4/28/2013 4:15 AM,11.68,11.90,53.03,53.41,0.21,100.48,95.95,75.54,96.07,75.69,2.06,2.54,4.61,5.68,4.46,5.48,8.01,8.93,,
4/28/2013 4:30 AM,11.81,11.86,53.26,53.35,0.05,100.50,58.11,55.95,60.87,57.33,1.58,2.24,3.52,5.01,2.98,4.62,6.41,7.56,,
4/28/2013 4:45 AM,11.95,11.91,53.50,53.43,-0.04,100.51,103.64,97.22,102.47,96.94,1.84,2.42,4.10,5.42,4.01,5.27,7.79,9.16,,
4/28/2013 5:00 AM,11.97,11.89,53.55,53.40,-0.09,100.52,85.76,80.88,84.36,81.32,1.99,2.47,4.44,5.51,4.26,5.32,9.39,13.05,,
4/28/2013 5:15 AM,12.06,11.98,53.71,53.56,-0.08,100.52,287.77,296.24,292.83,294.44,2.97,3.58,6.63,8.01,6.21,7.75,20.61,23.13,,
4/28/2013 5:30 AM,12.12,12.08,53.82,53.74,-0.04,100.53,270.92,333.40,238.73,293.89,0.82,1.10,1.84,2.46,0.51,0.72,5.95,7.79,,
4/28/2013 5:45 AM,12.01,12.05,53.62,53.70,0.04,100.53,131.23,119.45,127.81,116.88,0.99,1.76,2.22,3.94,2.05,3.86,5.27,6.18,,
4/28/2013 6:00 AM,11.98,11.98,53.57,53.56,-0.01,100.53,120.50,117.19,119.76,117.06,2.06,3.48,4.60,7.78,4.45,7.72,8.93,10.76,,
4/28/2013 6:15 AM,12.07,12.02,53.72,53.64,-0.04,100.53,122.52,119.71,121.19,119.44,1.60,2.69,3.58,6.03,3.43,5.93,8.01,9.62,,
4/28/2013 6:30 AM,12.10,12.06,53.79,53.71,-0.04,100.53,136.92,125.35,131.97,125.12,1.29,1.96,2.88,4.38,2.50,4.08,6.41,8.01,,
4/28/2013 6:45 AM,12.13,12.09,53.84,53.76,-0.05,100.53,78.29,80.10,75.95,76.14,1.66,2.34,3.72,5.23,3.47,4.95,8.24,10.76,,
4/28/2013 7:00 AM,12.16,12.10,53.89,53.78,-0.06,100.53,57.26,59.40,59.35,59.40,3.72,5.19,8.33,11.61,8.06,11.47,16.49,20.38,,
4/28/2013 7:15 AM,12.39,12.32,54.30,54.18,-0.07,100.54,42.37,45.99,43.37,47.46,2.47,3.25,5.53,7.26,5.25,7.06,10.76,12.59,,
4/28/2013 7:30 AM,12.46,12.40,54.44,54.33,-0.06,100.55,31.59,35.69,28.98,36.96,1.53,1.90,3.42,4.25,3.26,4.02,7.33,11.91,,
4/28/2013 7:45 AM,12.54,12.46,54.58,54.43,-0.08,100.55,37.58,38.65,36.23,38.85,1.05,1.47,2.35,3.29,2.25,3.18,4.35,6.87,,
4/28/2013 8:00 AM,12.66,12.57,54.78,54.63,-0.08,100.56,44.79,42.05,50.21,45.51,1.05,1.57,2.35,3.51,2.16,3.32,7.10,7.56,,
4/28/2013 8:15 AM,12.63,12.55,54.74,54.59,-0.08,100.56,52.88,48.08,53.19,49.22,1.37,1.96,3.06,4.39,2.98,4.32,5.27,6.41,,
4/28/2013 8:30 AM,12.80,12.72,55.03,54.89,-0.08,100.56,36.36,39.39,24.88,40.29,0.58,0.93,1.30,2.07,1.08,1.74,4.58,6.18,,
4/28/2013 8:45 AM,12.89,12.82,55.19,55.07,-0.07,100.56,359.66,21.28,13.84,32.31,0.77,0.87,1.73,1.94,1.19,1.60,3.66,4.81,,
4/28/2013 9:00 AM,12.81,12.77,55.06,54.98,-0.04,100.56,301.28,311.62,296.97,313.77,0.86,1.46,1.92,3.26,1.56,2.98,5.04,5.72,,
4/28/2013 9:15 AM,12.83,12.78,55.10,55.00,-0.05,100.55,48.30,33.26,62.93,40.29,1.16,1.64,2.58,3.66,2.08,3.02,5.27,7.10,,
4/28/2013 9:30 AM,12.75,12.68,54.94,54.82,-0.07,100.55,43.71,45.51,52.16,51.39,0.75,1.28,1.68,2.87,1.44,2.71,4.35,7.33,,
4/28/2013 9:45 AM,12.74,12.68,54.94,54.83,-0.06,100.55,38.27,32.08,52.69,52.31,0.65,0.83,1.44,1.87,0.40,1.01,3.66,4.35,,
4/28/2013 10:00 AM,12.74,12.66,54.93,54.78,-0.08,100.55,69.51,46.24,87.08,62.92,0.66,0.86,1.47,1.92,1.21,1.56,4.58,5.50,,
4/28/2013 10:15 AM,12.75,12.68,54.95,54.83,-0.07,100.55,77.42,71.27,75.92,69.90,2.70,3.45,6.03,7.71,5.84,7.56,12.59,13.28,,
4/28/2013 10:30 AM,12.81,12.72,55.06,54.90,-0.09,100.55,76.86,86.74,76.25,80.08,1.78,2.26,3.97,5.06,3.65,4.60,11.45,14.43,,
4/28/2013 10:45 AM,12.91,12.83,55.23,55.10,-0.08,100.56,209.87,146.48,229.26,156.59,1.02,1.20,2.28,2.68,0.43,0.68,7.79,8.24,,
4/28/2013 11:00 AM,12.99,12.90,55.38,55.23,-0.09,100.56,338.81,328.30,25.10,20.52,0.60,0.78,1.34,1.75,0.86,1.01,6.18,8.01,,
4/28/2013 11:15 AM,13.07,13.01,55.53,55.42,-0.06,100.57,62.81,67.24,66.47,70.09,2.09,2.52,4.67,5.63,4.10,5.11,12.14,11.22,,
4/28/2013 11:30 AM,13.17,13.07,55.71,55.53,-0.10,100.58,45.40,49.48,45.84,50.61,1.82,2.34,4.07,5.23,3.74,4.78,11.68,10.53,,
4/28/2013 11:45 AM,13.33,13.23,55.99,55.82,-0.10,100.58,21.92,32.37,25.86,35.13,2.15,2.80,4.81,6.25,4.31,5.90,10.99,12.37,,
4/28/2013 12:00 PM,13.46,13.35,56.23,56.03,-0.11,100.59,36.19,41.62,41.83,44.41,1.10,1.25,2.47,2.79,2.08,2.50,5.95,5.95,,
4/28/2013 12:15 PM,13.49,13.48,56.28,56.26,-0.01,100.60,261.66,269.65,260.20,252.92,0.70,0.59,1.57,1.33,1.13,0.93,2.75,3.43,,
4/28/2013 12:30 PM,13.53,13.48,56.35,56.27,-0.04,100.60,122.43,118.26,118.97,123.11,0.71,1.44,1.59,3.22,1.31,2.94,4.58,6.41,,
4/28/2013 12:45 PM,13.52,13.42,56.34,56.16,-0.10,100.59,51.54,69.68,61.32,74.94,2.55,2.76,5.70,6.18,3.62,4.23,15.80,20.38,,
4/28/2013 1:00 PM,13.67,13.56,56.61,56.40,-0.12,100.59,341.36,7.63,345.09,41.77,0.49,0.68,1.09,1.52,0.59,0.72,4.81,5.27,,
4/28/2013 1:15 PM,13.87,13.78,56.96,56.80,-0.09,100.58,64.32,71.07,63.11,71.36,1.48,2.01,3.30,4.49,3.07,4.11,8.24,8.93,,
4/28/2013 1:30 PM,13.87,13.76,56.97,56.77,-0.11,100.57,76.45,86.58,86.36,94.65,1.52,1.96,3.41,4.38,2.61,3.70,9.62,14.88,,
4/28/2013 1:45 PM,14.05,13.92,57.29,57.05,-0.13,100.56,276.78,196.16,299.24,177.61,1.06,1.34,2.38,3.00,0.31,0.53,7.56,9.85,,
4/28/2013 2:00 PM,14.12,14.03,57.41,57.25,-0.09,100.53,50.05,80.50,68.35,65.00,1.29,1.63,2.88,3.63,0.81,1.08,11.45,12.59,,
4/28/2013 2:15 PM,14.00,13.90,57.21,57.02,-0.10,100.49,15.30,57.88,77.01,79.02,0.96,1.22,2.14,2.73,1.09,1.61,9.39,13.05,,
4/28/2013 2:30 PM,14.07,13.95,57.33,57.11,-0.12,100.48,132.03,141.09,110.34,124.97,0.75,1.21,1.68,2.70,0.81,1.56,5.27,7.79,,
4/28/2013 2:45 PM,14.29,14.18,57.72,57.52,-0.12,100.47,24.42,40.85,26.10,47.68,0.80,0.87,1.78,1.95,1.02,1.10,4.81,4.58,,
4/28/2013 3:00 PM,14.28,14.17,57.71,57.51,-0.11,100.44,44.72,50.44,30.65,35.06,1.08,1.38,2.42,3.09,1.68,2.19,6.64,8.01,,
4/28/2013 3:15 PM,14.32,14.21,57.77,57.57,-0.11,100.43,356.71,8.21,359.87,7.89,0.68,1.28,1.52,2.85,1.42,2.60,4.35,5.95,,
4/28/2013 3:30 PM,14.44,14.33,58.00,57.79,-0.11,100.45,23.12,35.96,31.65,29.85,0.62,0.97,1.39,2.17,1.07,1.75,4.58,5.04,,
4/28/2013 3:45 PM,14.72,14.60,58.50,58.27,-0.13,100.47,77.46,101.05,49.68,89.32,0.48,0.70,1.08,1.56,0.43,0.27,3.89,4.35,,
4/28/2013 4:00 PM,15.06,14.91,59.10,58.84,-0.14,100.41,345.03,350.40,331.47,330.28,1.07,1.15,2.40,2.57,1.16,1.00,5.50,5.27,,
4/28/2013 4:15 PM,15.08,15.06,59.14,59.10,-0.02,100.34,189.65,209.68,205.48,219.76,0.78,1.00,1.75,2.25,0.99,1.72,3.89,5.27,,
4/28/2013 4:30 PM,15.14,15.10,59.25,59.18,-0.04,100.24,231.01,233.64,240.43,237.49,0.71,0.83,1.59,1.86,1.18,1.63,3.89,3.43,,
4/28/2013 4:45 PM,15.32,15.28,59.58,59.51,-0.04,100.10,239.59,228.78,247.60,239.53,1.03,1.36,2.30,3.04,2.12,2.81,7.56,8.24,,
4/28/2013 5:00 PM,15.25,15.23,59.46,59.41,-0.03,99.99,218.86,228.05,221.69,228.67,1.17,1.74,2.61,3.90,2.11,3.61,5.50,6.18,,
4/28/2013 5:15 PM,15.20,15.18,59.36,59.32,-0.03,99.99,217.74,237.34,247.77,248.96,0.77,1.20,1.72,2.68,1.38,2.43,4.81,6.41,,
4/28/2013 5:30 PM,15.17,15.15,59.30,59.27,-0.02,99.98,203.89,223.15,205.19,219.16,0.58,0.97,1.30,2.17,1.14,1.99,3.89,5.04,,
4/28/2013 5:45 PM,15.23,15.17,59.42,59.31,-0.06,99.88,204.52,203.19,199.74,202.41,1.18,1.49,2.64,3.33,1.99,2.95,5.50,5.72,,
4/28/2013 6:00 PM,15.31,15.23,59.56,59.41,-0.08,99.86,226.77,221.74,233.44,226.06,1.20,1.73,2.68,3.86,2.23,3.45,7.33,8.01,,
4/28/2013 6:15 PM,15.39,15.33,59.71,59.60,-0.06,99.79,237.19,236.34,243.23,236.23,1.24,1.91,2.77,4.27,2.56,4.04,7.10,8.70,,
4/28/2013 6:30 PM,15.45,15.39,59.80,59.70,-0.06,99.74,255.09,256.38,254.61,257.98,1.20,1.83,2.69,4.08,2.39,3.84,7.79,8.24,,
4/28/2013 6:45 PM,15.38,15.32,59.69,59.57,-0.07,99.69,246.05,249.78,251.84,253.05,1.23,1.76,2.76,3.93,2.42,3.62,7.33,7.79,,
4/28/2013 7:00 PM,15.25,15.19,59.46,59.34,-0.06,99.72,222.80,223.13,221.80,222.86,0.99,1.57,2.21,3.50,1.88,3.30,5.72,7.79,,
4/28/2013 7:15 PM,15.11,15.09,59.21,59.17,-0.02,99.75,211.30,223.33,215.09,224.60,1.12,1.82,2.51,4.07,2.26,3.91,5.04,7.10,,
4/28/2013 7:30 PM,15.04,15.03,59.07,59.06,-0.01,99.81,220.44,227.04,224.81,228.12,0.89,1.81,1.98,4.05,1.83,3.93,4.81,6.64,,
4/28/2013 7:45 PM,14.87,14.91,58.76,58.84,0.04,99.90,186.98,215.45,189.17,216.47,0.64,1.26,1.42,2.81,1.31,2.72,3.89,4.81,,
4/28/2013 8:00 PM,14.77,14.87,58.59,58.77,0.10,99.99,181.00,211.43,180.74,212.40,0.78,1.35,1.75,3.03,1.67,2.95,4.12,4.81,,
4/28/2013 8:15 PM,14.77,14.78,58.58,58.60,0.01,100.04,184.74,194.64,183.34,195.09,1.12,1.83,2.51,4.08,2.30,3.93,5.50,7.10,,
4/28/2013 8:30 PM,14.78,14.79,58.60,58.62,0.01,100.04,224.68,220.25,228.20,219.10,1.06,1.67,2.36,3.74,2.08,3.51,8.70,8.93,,
4/28/2013 8:45 PM,14.66,14.74,58.38,58.54,0.09,100.02,225.97,226.16,228.46,226.94,1.05,2.13,2.34,4.76,2.16,4.60,5.50,8.24,,
4/28/2013 9:00 PM,14.47,14.64,58.04,58.35,0.17,100.05,194.77,215.54,198.46,216.39,0.93,1.89,2.09,4.22,1.84,4.04,5.27,8.70,,
4/28/2013 9:15 PM,14.52,14.57,58.13,58.22,0.05,100.10,192.61,211.01,190.88,210.74,0.72,1.41,1.61,3.15,1.42,2.95,6.64,7.10,,
4/28/2013 9:30 PM,14.20,14.38,57.56,57.88,0.18,100.10,173.81,201.14,120.70,208.77,0.29,0.55,0.65,1.23,0.46,1.02,2.98,4.81,,
4/28/2013 9:45 PM,14.39,14.50,57.90,58.11,0.11,100.16,175.21,206.17,173.92,207.36,0.59,1.17,1.33,2.62,1.28,2.51,2.75,5.27,,
4/28/2013 10:00 PM,14.27,14.41,57.69,57.94,0.13,100.12,257.15,222.44,268.08,219.04,0.28,0.84,0.62,1.88,0.43,1.69,2.29,5.27,,
4/28/2013 10:15 PM,14.35,14.49,57.84,58.08,0.13,100.10,193.69,217.72,193.94,216.90,0.44,1.15,0.97,2.57,0.90,2.46,2.75,4.58,,
4/28/2013 10:30 PM,14.20,14.35,57.56,57.84,0.15,100.06,327.77,278.09,289.94,257.23,0.19,0.56,0.44,1.25,0.27,1.08,2.75,4.35,,
4/28/2013 10:45 PM,14.14,14.25,57.45,57.65,0.11,100.09,63.02,7.34,60.72,22.73,0.23,0.19,0.52,0.42,0.49,0.37,1.60,1.37,,
4/28/2013 11:00 PM,14.17,14.27,57.51,57.69,0.10,100.15,144.22,179.11,163.62,211.35,0.35,0.69,0.77,1.54,0.43,0.88,3.89,5.95,,
4/28/2013 11:15 PM,14.28,14.40,57.71,57.92,0.12,100.12,228.34,227.00,224.51,227.66,0.43,1.25,0.97,2.79,0.85,2.67,3.66,5.50,,
4/28/2013 11:30 PM,14.45,14.49,58.01,58.09,0.04,99.96,202.81,215.86,209.18,216.82,0.59,1.39,1.31,3.11,1.13,2.95,6.18,7.79,,
4/28/2013 11:45 PM,14.45,14.47,58.01,58.04,0.01,99.85,221.14,218.22,224.21,218.94,0.91,1.57,2.04,3.50,1.80,3.31,5.95,7.10,,
4/29/2013,14.33,14.35,57.79,57.83,0.02,99.81,204.68,217.50,207.65,218.47,0.84,1.63,1.88,3.65,1.71,3.51,5.04,6.41,,
4/29/2013 12:15 AM,14.32,14.39,57.77,57.89,0.07,99.82,230.67,229.85,234.53,230.68,1.40,2.37,3.13,5.30,2.97,5.17,8.01,10.30,,
4/29/2013 12:30 AM,14.34,14.39,57.81,57.90,0.05,99.79,234.10,235.97,237.31,236.27,1.17,2.10,2.61,4.70,2.47,4.60,5.72,8.24,,
4/29/2013 12:45 AM,14.29,14.33,57.72,57.79,0.04,99.80,227.50,232.40,230.78,233.09,1.27,2.30,2.84,5.15,2.68,5.05,6.18,8.93,,
4/29/2013 1:00 AM,14.22,14.25,57.60,57.65,0.03,99.79,233.01,234.08,233.73,233.96,1.52,2.51,3.39,5.62,3.22,5.53,8.01,8.93,,
4/29/2013 1:15 AM,14.21,14.24,57.58,57.63,0.03,99.81,215.05,227.46,218.30,227.78,1.25,2.31,2.79,5.16,2.53,4.96,6.87,8.93,,
4/29/2013 1:30 AM,14.19,14.22,57.54,57.59,0.03,99.80,219.38,224.98,222.58,225.21,0.98,2.00,2.20,4.47,1.89,4.29,6.41,9.62,,
4/29/2013 1:45 AM,14.20,14.26,57.56,57.67,0.06,99.78,227.67,227.74,228.58,228.16,0.94,1.82,2.10,4.07,1.93,3.92,5.50,7.33,,
4/29/2013 2:00 AM,14.16,14.23,57.49,57.61,0.07,99.77,237.68,235.25,236.16,234.72,0.75,1.60,1.67,3.59,1.54,3.49,4.81,6.87,,
4/29/2013 2:15 AM,14.18,14.25,57.52,57.66,0.08,99.78,233.35,233.43,235.03,233.88,1.09,2.00,2.44,4.48,2.37,4.38,6.18,8.24,,
4/29/2013 2:30 AM,14.23,14.25,57.61,57.65,0.02,99.71,230.98,235.97,233.17,236.20,1.33,2.24,2.98,5.00,2.85,4.91,6.18,7.79,,
4/29/2013 2:45 AM,14.10,14.19,57.39,57.54,0.08,99.74,234.52,235.98,238.61,236.05,1.02,1.94,2.28,4.34,2.16,4.26,5.27,8.24,,
4/29/2013 3:00 AM,14.06,14.11,57.30,57.40,0.05,99.79,218.21,229.21,221.56,229.45,0.78,1.62,1.74,3.62,1.43,3.45,4.12,5.95,,
4/29/2013 3:15 AM,13.93,13.98,57.08,57.16,0.05,99.82,240.62,238.16,240.28,236.56,0.57,1.14,1.27,2.54,1.06,2.44,3.66,5.95,,
4/29/2013 3:30 AM,13.63,13.74,56.53,56.73,0.11,99.94,280.23,262.23,235.46,255.59,0.06,0.72,0.14,1.61,0.10,1.45,1.37,4.12,,
4/29/2013 3:45 AM,13.49,13.61,56.28,56.50,0.12,100.08,267.13,236.70,174.74,225.70,0.07,0.47,0.15,1.04,0.14,1.00,1.37,3.89,,
4/29/2013 4:00 AM,13.19,13.45,55.75,56.20,0.25,100.13,322.46,257.81,314.46,245.19,0.02,0.29,0.04,0.64,0.04,0.55,1.14,4.35,,
4/29/2013 4:15 AM,13.07,13.19,55.52,55.75,0.12,100.19,39.78,27.71,55.96,5.85,0.17,0.16,0.39,0.36,0.35,0.24,1.60,1.83,,
4/29/2013 4:30 AM,13.04,13.37,55.47,56.06,0.33,100.24,39.37,252.41,205.05,251.19,0.16,0.90,0.36,2.02,0.30,1.95,2.52,4.12,,
4/29/2013 4:45 AM,13.28,13.48,55.90,56.26,0.20,100.30,249.23,259.64,248.27,260.40,0.69,1.44,1.54,3.23,1.36,3.09,3.21,5.50,,
4/29/2013 5:00 AM,13.48,13.63,56.27,56.54,0.15,100.34,252.47,247.60,253.24,247.27,0.53,1.23,1.20,2.76,1.14,2.70,3.43,4.81,,
4/29/2013 5:15 AM,13.41,13.64,56.13,56.55,0.23,100.33,227.86,238.99,223.61,237.19,0.51,1.35,1.14,3.03,1.05,2.91,3.21,5.72,,
4/29/2013 5:30 AM,13.52,13.63,56.33,56.54,0.12,100.32,206.91,224.33,210.10,223.83,0.78,1.73,1.74,3.86,1.54,3.70,5.27,6.64,,
4/29/2013 5:45 AM,13.56,13.60,56.40,56.48,0.04,100.25,218.92,217.90,220.48,219.71,0.99,1.74,2.21,3.88,2.03,3.75,5.72,8.01,,
4/29/2013 6:00 AM,13.55,13.57,56.39,56.43,0.02,100.15,185.07,200.05,183.27,201.03,1.00,1.92,2.24,4.29,2.04,4.03,5.95,8.47,,
4/29/2013 6:15 AM,13.65,13.65,56.56,56.57,0.01,100.10,253.61,241.12,254.07,239.32,1.04,1.81,2.33,4.04,2.11,3.82,6.18,8.47,,
4/29/2013 6:30 AM,13.41,13.46,56.14,56.23,0.05,100.06,224.95,253.23,276.34,255.39,0.21,0.81,0.47,1.81,0.34,1.56,2.75,3.89,,
4/29/2013 6:45 AM,13.40,13.44,56.12,56.19,0.04,100.09,270.77,269.90,269.42,260.61,0.45,0.96,1.02,2.15,0.62,1.85,3.21,6.41,,
4/29/2013 7:00 AM,13.67,13.68,56.60,56.62,0.01,100.07,230.41,229.91,232.30,230.25,1.29,2.04,2.89,4.55,2.71,4.41,6.41,9.39,,
4/29/2013 7:15 AM,13.81,13.80,56.86,56.84,-0.01,99.94,232.33,230.33,233.69,230.30,1.52,2.35,3.39,5.25,3.24,5.12,7.56,8.47,,
4/29/2013 7:30 AM,13.81,13.79,56.87,56.82,-0.03,99.86,223.08,227.54,226.33,228.14,1.16,2.09,2.60,4.67,2.41,4.54,6.18,8.47,,
4/29/2013 7:45 AM,13.81,13.75,56.86,56.76,-0.06,99.83,233.98,229.11,235.48,229.85,1.27,2.05,2.85,4.59,2.69,4.45,6.41,8.47,,
4/29/2013 8:00 AM,13.87,13.81,56.96,56.87,-0.05,99.78,221.14,229.47,223.12,229.09,1.39,2.18,3.10,4.89,2.85,4.73,6.87,8.70,,
4/29/2013 8:15 AM,13.91,13.84,57.04,56.91,-0.07,99.72,234.56,231.90,235.42,232.02,1.37,2.09,3.07,4.68,2.84,4.50,7.79,10.30,,
4/29/2013 8:30 AM,14.01,13.92,57.21,57.06,-0.08,99.20,234.46,232.23,235.78,232.61,1.70,2.56,3.81,5.72,3.59,5.48,8.01,10.53,,
4/29/2013 8:45 AM,14.12,14.03,57.41,57.25,-0.09,97.44,224.60,222.61,226.69,224.19,1.42,1.87,3.18,4.19,2.99,4.03,6.64,9.16,,
4/29/2013 9:00 AM,14.26,14.15,57.66,57.47,-0.11,96.47,211.73,214.64,212.84,215.15,1.22,1.79,2.74,4.01,2.51,3.83,5.95,6.87,,
4/29/2013 9:15 AM,14.32,14.21,57.77,57.58,-0.11,96.49,210.08,213.75,213.65,213.63,0.87,1.43,1.95,3.21,1.64,3.01,4.58,6.18,,
4/29/2013 9:30 AM,14.47,14.37,58.05,57.87,-0.10,95.63,227.29,226.49,231.69,227.67,1.18,1.88,2.64,4.21,2.45,4.05,6.41,7.56,,
4/29/2013 9:45 AM,14.52,14.41,58.13,57.93,-0.11,94.91,231.49,230.21,232.06,230.81,1.71,2.48,3.83,5.55,3.60,5.34,9.16,10.99,,
4/29/2013 10:00 AM,14.62,14.52,58.32,58.13,-0.10,94.87,231.56,226.95,238.54,230.21,1.25,1.74,2.79,3.90,2.40,3.51,7.56,8.70,,
4/29/2013 10:15 AM,14.89,14.76,58.81,58.57,-0.13,92.36,246.28,239.62,254.74,247.21,1.53,2.18,3.43,4.86,3.10,4.42,10.30,12.14,,
4/29/2013 10:30 AM,15.36,15.19,59.65,59.35,-0.17,88.38,247.57,249.71,249.15,248.93,2.11,2.84,4.72,6.35,4.27,5.94,10.99,11.22,,
4/29/2013 10:45 AM,15.48,15.34,59.87,59.62,-0.14,87.54,231.49,231.30,236.35,233.85,2.16,2.74,4.84,6.13,4.45,5.77,13.28,14.20,,
4/29/2013 11:00 AM,15.37,15.26,59.67,59.47,-0.11,88.41,230.61,231.49,231.58,232.25,1.94,2.65,4.33,5.93,3.89,5.59,11.45,10.30,,
4/29/2013 11:15 AM,15.45,15.34,59.81,59.61,-0.11,88.30,237.48,232.50,238.09,232.37,1.95,2.54,4.37,5.67,4.04,5.40,9.39,10.53,,
4/29/2013 11:30 AM,15.69,15.56,60.25,60.00,-0.14,86.38,241.46,238.93,243.75,240.11,2.06,2.55,4.60,5.70,4.36,5.49,9.62,9.62,,
4/29/2013 11:45 AM,16.17,16.03,61.10,60.85,-0.14,82.54,224.93,220.89,225.09,220.35,1.81,2.29,4.05,5.12,3.51,4.66,8.93,9.39,,
4/29/2013 12:00 PM,16.45,16.34,61.61,61.40,-0.11,79.78,239.53,226.54,237.38,227.67,1.86,2.45,4.15,5.47,3.57,5.02,8.24,11.22,,
4/29/2013 12:15 PM,16.63,16.53,61.94,61.75,-0.10,77.94,212.65,216.18,213.15,217.46,1.88,2.51,4.21,5.62,3.56,5.07,9.39,11.91,,
4/29/2013 12:30 PM,16.81,16.72,62.27,62.10,-0.09,76.67,239.21,234.44,244.10,235.66,1.41,1.65,3.16,3.69,2.84,3.30,9.39,8.47,,
4/29/2013 12:45 PM,17.29,17.12,63.12,62.81,-0.17,73.12,247.75,246.56,252.92,253.21,1.83,2.21,4.10,4.94,3.70,4.62,10.30,10.99,,
4/29/2013 1:00 PM,17.97,17.79,64.34,64.03,-0.17,68.89,250.90,249.37,249.59,245.82,2.29,2.65,5.13,5.93,4.57,5.52,11.22,12.37,,
4/29/2013 1:15 PM,18.12,17.94,64.62,64.28,-0.19,67.52,270.79,275.41,271.48,274.21,2.39,2.94,5.34,6.56,4.96,6.33,11.45,12.37,,
4/29/2013 1:30 PM,18.22,18.17,64.80,64.70,-0.06,67.67,263.78,256.49,261.30,259.24,1.27,1.29,2.83,2.90,2.25,2.47,7.10,6.64,,
4/29/2013 1:45 PM,18.35,18.23,65.03,64.82,-0.12,67.26,299.87,307.11,296.23,297.96,1.66,1.86,3.71,4.15,3.31,3.67,8.24,9.39,,
4/29/2013 2:00 PM,18.39,18.24,65.09,64.84,-0.14,68.18,290.46,292.91,270.60,277.08,0.99,1.22,2.21,2.72,1.78,2.44,6.64,7.79,,
4/29/2013 2:15 PM,18.75,18.75,65.75,65.75,0.00,65.02,308.14,281.99,309.06,293.22,1.15,1.45,2.57,3.23,1.95,2.42,10.99,9.85,,
4/29/2013 2:30 PM,19.13,19.02,66.44,66.23,-0.12,63.64,233.43,244.49,243.82,244.24,0.84,0.90,1.88,2.01,0.88,1.29,7.33,6.18,,
4/29/2013 2:45 PM,19.23,19.07,66.61,66.33,-0.15,63.04,335.59,326.45,323.56,326.25,1.02,1.21,2.27,2.71,1.77,2.35,5.72,6.64,,
4/29/2013 3:00 PM,19.41,19.29,66.93,66.72,-0.12,61.21,314.43,304.18,308.23,299.11,1.08,1.03,2.41,2.31,1.79,1.75,5.72,5.95,,
4/29/2013 3:15 PM,19.69,19.62,67.44,67.32,-0.07,58.44,109.12,140.85,128.48,155.47,0.77,0.70,1.72,1.56,1.25,1.24,5.04,4.81,,
4/29/2013 3:30 PM,20.09,19.90,68.16,67.83,-0.18,58.97,171.11,170.71,166.22,174.51,0.84,0.94,1.87,2.11,1.49,1.64,5.27,5.72,,
4/29/2013 3:45 PM,20.34,20.13,68.61,68.24,-0.20,55.85,164.28,160.92,161.85,157.23,0.92,1.13,2.05,2.54,1.62,2.30,5.27,5.27,,
4/29/2013 4:00 PM,20.47,20.16,68.84,68.29,-0.31,55.73,151.66,153.01,146.30,159.92,0.62,0.67,1.40,1.49,1.16,1.18,3.66,3.66,,
4/29/2013 4:15 PM,20.58,20.45,69.04,68.81,-0.13,55.70,239.08,258.49,230.92,261.72,0.86,0.96,1.92,2.16,0.45,0.87,4.12,4.58,,
4/29/2013 4:30 PM,20.64,20.54,69.16,68.97,-0.10,53.68,307.69,299.89,299.49,299.73,0.91,0.94,2.03,2.11,1.89,1.98,5.27,5.50,,
4/29/2013 4:45 PM,20.76,20.72,69.36,69.30,-0.04,50.58,314.04,323.60,309.30,310.61,0.29,0.23,0.66,0.52,0.17,0.21,2.06,2.75,,
4/29/2013 5:00 PM,20.92,20.78,69.65,69.40,-0.14,52.27,256.69,266.34,269.91,268.54,1.04,1.08,2.33,2.42,2.14,2.34,6.18,6.18,,
4/29/2013 5:15 PM,20.92,20.82,69.66,69.48,-0.10,53.16,217.87,226.49,198.02,224.90,0.35,0.49,0.79,1.10,0.44,0.71,2.98,4.12,,
4/29/2013 5:30 PM,21.22,21.14,70.20,70.06,-0.08,49.40,69.77,41.42,56.33,42.06,0.64,0.72,1.43,1.62,0.68,1.06,5.04,5.50,,
4/29/2013 5:45 PM,21.32,21.11,70.38,69.99,-0.21,48.69,346.31,349.76,347.35,351.52,1.60,1.72,3.59,3.86,3.22,3.55,6.64,6.41,,
4/29/2013 6:00 PM,21.34,21.09,70.42,69.97,-0.25,49.48,356.67,353.97,358.80,356.21,1.12,1.21,2.50,2.71,2.33,2.45,6.41,5.72,,
4/29/2013 6:15 PM,21.44,21.35,70.60,70.43,-0.10,48.02,80.25,78.58,123.09,139.23,0.60,0.48,1.35,1.07,0.56,0.67,3.89,4.12,,
4/29/2013 6:30 PM,21.27,21.12,70.28,70.02,-0.15,49.78,105.34,112.66,101.76,108.80,1.37,1.40,3.06,3.13,2.91,2.95,5.95,5.72,,
4/29/2013 6:45 PM,21.29,21.15,70.33,70.07,-0.14,49.27,69.55,61.76,72.02,61.40,0.93,1.07,2.07,2.40,1.85,2.03,4.58,4.81,,
4/29/2013 7:00 PM,21.25,21.12,70.25,70.01,-0.13,51.21,107.26,94.51,100.97,93.68,0.84,1.17,1.88,2.63,1.67,2.36,4.35,5.95,,
4/29/2013 7:15 PM,21.06,21.05,69.91,69.88,-0.02,52.73,109.24,89.36,97.96,88.15,0.53,0.93,1.19,2.08,1.07,1.85,3.66,5.04,,
4/29/2013 7:30 PM,20.22,20.27,68.39,68.49,0.05,60.79,87.15,56.82,78.30,54.71,0.63,0.95,1.42,2.12,1.30,2.04,6.18,7.10,,
4/29/2013 7:45 PM,19.50,19.52,67.09,67.13,0.02,71.27,61.03,55.54,63.80,55.39,0.92,1.79,2.05,3.99,1.91,3.89,6.18,8.24,,
4/29/2013 8:00 PM,18.90,19.03,66.02,66.25,0.13,75.87,67.67,64.21,71.96,64.61,1.16,1.47,2.60,3.28,2.44,3.20,5.72,7.33,,
4/29/2013 8:15 PM,17.64,18.13,63.76,64.64,0.49,83.84,50.27,59.97,51.96,59.24,0.73,0.91,1.64,2.04,1.55,2.00,2.98,2.98,,
4/29/2013 8:30 PM,16.56,17.61,61.81,63.70,1.05,90.81,41.21,62.82,41.25,62.65,0.68,0.83,1.53,1.85,1.50,1.83,2.29,2.52,,
4/29/2013 8:45 PM,15.91,16.64,60.64,61.95,0.73,96.05,42.86,66.17,41.60,66.30,0.42,0.74,0.94,1.65,0.91,1.65,2.29,2.29,,
4/29/2013 9:00 PM,15.57,16.35,60.03,61.43,0.78,99.13,46.60,70.97,46.73,69.80,0.75,0.90,1.67,2.02,1.66,2.01,2.29,3.66,,
4/29/2013 9:15 PM,15.27,15.95,59.49,60.71,0.68,99.74,53.56,49.62,53.75,49.75,0.53,1.31,1.19,2.93,1.19,2.92,2.06,4.12,,
4/29/2013 9:30 PM,14.93,15.69,58.87,60.24,0.76,99.83,50.34,50.93,50.20,50.66,0.61,1.58,1.37,3.53,1.34,3.51,2.75,4.81,,
4/29/2013 9:45 PM,14.76,15.48,58.57,59.87,0.72,99.93,53.65,48.24,54.51,48.21,0.79,1.72,1.76,3.86,1.71,3.84,2.98,4.81,,
4/29/2013 10:00 PM,14.47,15.40,58.04,59.71,0.93,99.96,55.49,44.15,55.89,44.33,0.71,1.35,1.59,3.02,1.58,3.02,2.75,3.89,,
4/29/2013 10:15 PM,14.27,14.94,57.68,58.90,0.68,100.00,48.12,40.25,49.12,40.54,0.72,1.33,1.62,2.98,1.60,2.96,2.52,3.89,,
4/29/2013 10:30 PM,13.99,14.69,57.17,58.44,0.70,100.06,47.27,34.22,47.93,34.40,0.71,1.16,1.58,2.60,1.56,2.60,2.75,3.43,,
4/29/2013 10:45 PM,13.73,14.43,56.71,57.98,0.70,100.08,54.43,38.82,54.34,38.88,0.56,1.22,1.26,2.73,1.25,2.72,2.06,3.43,,
4/29/2013 11:00 PM,13.39,14.08,56.10,57.34,0.69,100.09,48.86,54.50,47.75,54.46,0.42,0.99,0.95,2.21,0.93,2.21,1.83,3.21,,
4/29/2013 11:15 PM,13.14,13.90,55.65,57.03,0.77,100.10,42.31,50.75,43.80,50.75,0.21,1.21,0.46,2.70,0.46,2.67,1.37,3.21,,
4/29/2013 11:30 PM,12.85,13.54,55.13,56.37,0.69,100.12,46.20,43.12,47.95,55.57,0.05,0.65,0.11,1.46,0.11,1.43,1.14,3.21,,
4/29/2013 11:45 PM,12.75,13.23,54.95,55.82,0.48,100.15,62.88,25.31,0.00,11.84,0.00,0.20,0.00,0.45,0.00,0.30,0.00,1.37,,
4/30/2013,12.77,13.58,54.99,56.44,0.81,100.20,85.10,111.35,85.60,107.29,0.68,0.89,1.52,1.99,1.27,1.93,2.98,3.89,,
4/30/2013 12:15 AM,12.38,13.00,54.28,55.41,0.63,100.21,43.03,40.65,40.13,40.04,0.70,0.79,1.56,1.77,1.53,1.68,2.52,2.98,,
4/30/2013 12:30 AM,12.18,12.71,53.93,54.87,0.52,100.20,65.71,26.60,75.90,25.92,0.18,0.64,0.40,1.44,0.40,1.43,1.14,2.29,,
4/30/2013 12:45 AM,12.04,12.64,53.67,54.75,0.60,100.21,75.23,45.31,75.44,46.21,0.32,0.90,0.72,2.01,0.72,2.00,1.83,3.21,,
4/30/2013 1:00 AM,11.88,12.44,53.38,54.39,0.56,100.21,70.12,59.81,65.51,58.53,0.29,0.87,0.65,1.94,0.65,1.93,2.06,2.75,,
4/30/2013 1:15 AM,11.63,12.51,52.93,54.51,0.88,100.21,72.17,76.11,73.92,83.09,0.04,0.24,0.09,0.53,0.09,0.51,0.69,1.37,,
4/30/2013 1:30 AM,11.46,12.43,52.62,54.37,0.97,100.20,72.64,101.20,72.55,102.31,0.01,0.18,0.03,0.40,0.03,0.39,0.46,1.14,,
4/30/2013 1:45 AM,11.32,11.93,52.38,53.48,0.61,100.18,72.68,40.39,73.35,29.01,0.34,0.11,0.76,0.26,0.76,0.25,1.60,0.92,,
4/30/2013 2:00 AM,11.17,11.89,52.11,53.40,0.72,100.19,60.78,46.91,61.05,49.65,0.28,0.66,0.62,1.47,0.60,1.44,1.37,2.29,,
4/30/2013 2:15 AM,10.97,11.66,51.75,52.99,0.69,100.19,43.79,47.53,41.67,47.82,0.22,0.76,0.50,1.69,0.50,1.68,1.37,2.29,,
4/30/2013 2:30 AM,10.73,11.35,51.32,52.43,0.62,100.20,43.55,53.38,38.97,54.98,0.10,0.41,0.23,0.91,0.23,0.91,1.14,2.29,,
4/30/2013 2:45 AM,10.64,11.26,51.15,52.27,0.62,100.21,51.43,45.91,51.77,45.98,0.44,0.58,0.99,1.29,0.98,1.28,1.60,1.83,,
4/30/2013 3:00 AM,10.66,11.15,51.20,52.07,0.48,100.23,52.54,54.27,52.54,53.91,0.18,0.64,0.41,1.44,0.41,1.43,0.92,2.06,,
4/30/2013 3:15 AM,10.42,10.90,50.76,51.61,0.47,100.25,51.16,60.63,51.05,56.90,0.03,0.34,0.07,0.77,0.07,0.76,0.69,2.06,,
4/30/2013 3:30 AM,10.35,10.65,50.62,51.17,0.30,100.26,51.11,53.11,0.00,52.91,0.00,0.13,0.00,0.30,0.00,0.29,0.00,1.14,,
4/30/2013 3:45 AM,10.31,10.51,50.57,50.92,0.20,100.27,51.21,54.09,51.07,53.85,0.18,0.43,0.40,0.96,0.40,0.96,1.37,1.60,,
4/30/2013 4:00 AM,10.30,10.40,50.54,50.72,0.10,100.28,44.72,45.49,45.75,45.05,0.38,0.82,0.85,1.83,0.84,1.82,2.06,2.75,,
4/30/2013 4:15 AM,10.21,10.20,50.38,50.37,-0.01,100.29,58.44,38.27,59.84,39.68,0.35,0.53,0.79,1.19,0.79,1.17,1.83,2.29,,
4/30/2013 4:30 AM,10.04,10.11,50.07,50.21,0.08,100.30,52.73,46.26,55.07,46.53,0.72,1.03,1.61,2.31,1.60,2.30,2.75,2.98,,
4/30/2013 4:45 AM,9.84,9.98,49.71,49.96,0.14,100.30,53.30,53.87,54.06,53.49,0.71,1.19,1.59,2.67,1.56,2.65,3.43,4.35,,
4/30/2013 5:00 AM,9.67,10.04,49.41,50.08,0.38,100.30,49.41,67.47,47.39,63.77,0.64,0.77,1.42,1.72,1.40,1.66,3.43,3.66,,
4/30/2013 5:15 AM,9.55,9.74,49.19,49.53,0.19,100.30,45.30,62.21,47.12,59.54,0.63,0.86,1.40,1.91,1.38,1.86,2.52,2.98,,
4/30/2013 5:30 AM,9.40,9.57,48.93,49.23,0.17,100.30,44.77,51.29,44.92,50.56,0.69,0.91,1.54,2.03,1.53,2.01,2.52,3.43,,
4/30/2013 5:45 AM,9.30,9.37,48.73,48.86,0.07,100.30,46.40,46.06,47.55,46.17,0.69,1.08,1.55,2.42,1.53,2.42,2.75,3.43,,
4/30/2013 6:00 AM,9.17,9.31,48.51,48.76,0.14,100.30,49.11,69.06,49.02,63.25,0.69,0.70,1.55,1.57,1.53,1.51,2.98,3.21,,
4/30/2013 6:15 AM,9.06,9.19,48.31,48.54,0.13,100.30,39.68,49.79,42.00,49.38,0.41,0.47,0.91,1.05,0.90,1.04,2.06,1.83,,
4/30/2013 6:30 AM,8.93,9.13,48.07,48.43,0.20,100.30,48.53,51.23,49.33,50.89,0.59,0.53,1.33,1.18,1.32,1.17,2.29,2.29,,
4/30/2013 6:45 AM,8.83,8.96,47.90,48.12,0.12,100.30,43.52,37.75,44.60,37.96,0.53,0.70,1.20,1.57,1.18,1.55,2.29,2.29,,
4/30/2013 7:00 AM,8.71,8.86,47.69,47.94,0.14,100.30,52.89,44.74,53.38,45.33,0.81,1.10,1.82,2.45,1.80,2.43,2.98,3.43,,
4/30/2013 7:15 AM,8.78,9.03,47.80,48.25,0.25,100.31,41.78,45.47,42.39,43.60,0.76,0.51,1.70,1.15,1.70,1.12,2.75,2.06,,
4/30/2013 7:30 AM,8.87,9.03,47.97,48.26,0.16,100.35,50.32,20.44,50.42,20.28,0.65,0.65,1.46,1.46,1.45,1.41,2.75,2.29,,
4/30/2013 7:45 AM,9.10,9.28,48.39,48.71,0.18,100.38,58.88,16.40,58.18,15.88,0.50,0.60,1.13,1.34,1.11,1.28,1.83,2.06,,
4/30/2013 8:00 AM,9.54,9.83,49.17,49.69,0.29,100.43,66.87,23.43,66.46,22.98,0.57,0.60,1.28,1.35,1.27,1.34,1.83,2.52,,
4/30/2013 8:15 AM,10.14,10.25,50.26,50.45,0.11,100.46,79.36,48.36,77.53,49.96,0.76,0.82,1.69,1.84,1.62,1.79,2.75,2.75,,
4/30/2013 8:30 AM,11.00,11.04,51.80,51.87,0.04,100.07,60.40,74.20,59.66,74.28,0.90,0.90,2.01,2.02,1.98,1.93,3.43,3.43,,
4/30/2013 8:45 AM,11.89,11.83,53.39,53.30,-0.05,97.87,87.79,98.75,89.81,99.85,0.87,1.01,1.94,2.26,1.86,2.20,3.43,3.43,,
4/30/2013 9:00 AM,12.59,12.56,54.67,54.60,-0.04,89.89,90.77,67.78,88.10,74.08,0.63,0.68,1.41,1.52,1.32,1.42,3.21,3.21,,
4/30/2013 9:15 AM,13.46,13.34,56.22,56.02,-0.11,83.91,67.98,52.60,64.50,54.71,0.82,0.90,1.83,2.00,1.66,1.76,4.58,4.81,,
4/30/2013 9:30 AM,13.99,13.73,57.18,56.72,-0.26,80.71,59.04,64.84,60.03,64.93,1.21,1.50,2.70,3.35,2.51,3.23,5.72,6.64,,
4/30/2013 9:45 AM,14.53,14.28,58.15,57.70,-0.25,77.94,51.15,49.95,51.42,51.41,1.09,1.24,2.43,2.78,2.24,2.64,4.58,5.27,,
4/30/2013 10:00 AM,15.12,14.97,59.21,58.95,-0.14,74.64,39.12,41.83,40.15,43.20,1.38,1.56,3.09,3.49,2.94,3.39,5.27,5.72,,
4/30/2013 10:15 AM,15.53,16.91,59.95,62.43,1.38,71.41,46.42,52.15,48.95,53.59,1.43,1.71,3.20,3.82,3.03,3.68,7.79,6.87,,
4/30/2013 10:30 AM,15.95,17.30,60.71,63.13,1.35,69.18,78.33,70.26,79.73,71.22,1.35,1.55,3.03,3.48,2.87,3.30,5.72,6.64,,
4/30/2013 10:45 AM,18.25,18.03,64.85,64.46,-0.22,66.75,352.69,53.36,8.97,52.18,0.74,0.69,1.65,1.55,0.80,1.21,3.89,4.35,,
4/30/2013 11:00 AM,18.91,18.66,66.04,65.59,-0.25,63.64,142.60,130.65,143.02,124.82,0.62,0.50,1.38,1.12,1.18,1.02,4.35,3.43,,
4/30/2013 11:15 AM,19.41,19.32,66.94,66.77,-0.09,59.25,177.51,171.23,171.41,164.66,0.77,0.82,1.72,1.83,1.42,1.52,3.66,3.89,,
4/30/2013 11:30 AM,20.07,19.82,68.13,67.68,-0.25,57.63,92.84,99.48,99.14,97.43,0.61,0.59,1.36,1.32,0.83,0.83,3.66,3.89,,
4/30/2013 11:45 AM,20.62,20.44,69.12,68.79,-0.19,55.36,46.87,35.16,39.47,29.35,1.02,0.92,2.28,2.07,1.51,1.69,6.87,6.64,,
4/30/2013 12:00 PM,20.74,20.65,69.33,69.17,-0.09,55.62,328.18,323.15,327.71,321.80,0.95,0.97,2.12,2.18,1.58,1.57,6.87,6.64,,
4/30/2013 12:15 PM,21.37,21.32,70.47,70.37,-0.05,52.19,266.25,261.96,270.43,262.59,1.64,1.53,3.67,3.42,2.36,2.49,6.41,7.10,,
4/30/2013 12:30 PM,21.25,20.98,70.25,69.77,-0.27,52.15,110.81,108.38,104.96,104.09,2.32,2.35,5.18,5.25,4.78,4.91,10.08,10.08,,
4/30/2013 12:45 PM,21.48,21.37,70.66,70.47,-0.11,51.52,229.62,221.55,237.58,226.03,1.49,1.56,3.32,3.50,2.82,2.80,7.33,6.64,,
4/30/2013 1:00 PM,21.72,21.63,71.10,70.94,-0.09,49.01,133.01,42.41,127.94,93.64,0.76,0.94,1.70,2.10,0.21,0.14,5.27,5.50,,
4/30/2013 1:15 PM,22.02,21.85,71.63,71.33,-0.17,45.81,347.44,342.67,338.91,338.38,1.47,1.53,3.28,3.41,2.91,3.05,7.33,7.10,,
4/30/2013 1:30 PM,22.36,22.15,72.25,71.88,-0.21,44.89,15.66,21.16,17.79,14.26,1.16,1.30,2.59,2.91,2.25,2.57,7.56,8.01,,
4/30/2013 1:45 PM,22.85,22.83,73.13,73.09,-0.02,43.59,294.25,286.15,284.57,275.01,1.39,1.40,3.11,3.12,2.36,2.31,8.01,8.24,,
4/30/2013 2:00 PM,23.21,23.09,73.78,73.56,-0.12,42.39,292.83,275.88,292.49,266.87,1.82,1.89,4.07,4.22,1.64,1.68,8.47,9.62,,
4/30/2013 2:15 PM,23.34,23.24,74.01,73.84,-0.09,42.06,281.52,282.16,277.90,276.24,1.68,1.88,3.75,4.19,3.39,3.84,8.70,9.85,,
4/30/2013 2:30 PM,23.60,23.48,74.48,74.26,-0.12,41.34,282.69,273.02,265.63,261.63,1.37,1.73,3.07,3.86,2.62,3.37,10.53,12.37,,
4/30/2013 2:45 PM,24.02,23.87,75.23,74.97,-0.14,38.88,263.05,258.79,261.42,258.11,2.53,2.98,5.65,6.66,5.21,6.28,14.20,14.66,,
4/30/2013 3:00 PM,24.15,24.07,75.48,75.33,-0.08,36.92,265.24,258.39,265.57,258.11,2.24,2.62,5.01,5.85,4.40,5.31,10.76,12.37,,
4/30/2013 3:15 PM,24.32,24.22,75.78,75.60,-0.10,37.89,199.88,194.54,201.32,205.29,1.26,1.55,2.82,3.47,1.71,2.70,7.33,8.47,,
4/30/2013 3:30 PM,24.52,24.39,76.14,75.90,-0.13,37.07,271.20,262.52,264.38,257.43,1.97,2.36,4.40,5.28,3.93,4.81,11.45,12.82,,
4/30/2013 3:45 PM,24.53,24.40,76.15,75.91,-0.13,36.18,260.90,261.98,259.25,259.60,2.40,2.83,5.36,6.33,4.83,5.92,12.82,14.43,,
4/30/2013 4:00 PM,24.81,24.72,76.67,76.49,-0.10,34.81,275.27,260.00,277.07,264.88,2.12,2.58,4.74,5.78,4.17,5.25,9.85,12.82,,
4/30/2013 4:15 PM,24.97,24.79,76.95,76.62,-0.18,34.41,243.27,236.62,248.42,240.61,2.67,2.96,5.98,6.63,5.12,5.69,11.91,11.22,,
4/30/2013 4:30 PM,24.79,24.71,76.62,76.49,-0.08,33.58,241.65,238.91,245.52,244.52,1.44,1.80,3.22,4.04,2.54,3.64,8.47,9.85,,
4/30/2013 4:45 PM,25.28,25.15,77.51,77.27,-0.14,34.13,238.24,236.66,238.04,234.47,1.85,2.39,4.13,5.33,3.62,4.84,8.47,11.22,,
4/30/2013 5:00 PM,25.14,24.97,77.25,76.94,-0.17,33.31,212.35,218.18,237.05,234.29,1.51,1.92,3.38,4.29,2.38,3.51,13.51,13.05,,
4/30/2013 5:15 PM,24.87,24.70,76.77,76.46,-0.17,35.09,269.08,266.57,268.65,265.26,2.46,2.80,5.51,6.27,4.96,5.77,12.59,13.51,,
4/30/2013 5:30 PM,24.85,24.68,76.74,76.42,-0.18,34.91,274.90,282.92,273.77,279.44,1.68,1.95,3.76,4.35,3.31,3.98,11.45,11.91,,
4/30/2013 5:45 PM,24.84,24.70,76.71,76.47,-0.14,34.82,296.13,296.54,300.38,294.39,1.76,2.07,3.94,4.63,3.22,3.87,9.16,9.16,,
4/30/2013 6:00 PM,24.95,24.76,76.91,76.57,-0.19,34.77,274.80,275.65,280.54,280.34,1.52,1.79,3.39,4.01,2.86,3.60,7.79,9.39,,
4/30/2013 6:15 PM,24.97,24.86,76.95,76.75,-0.11,34.25,283.46,289.97,286.01,285.60,1.47,1.69,3.29,3.77,2.36,3.02,7.33,8.01,,
4/30/2013 6:30 PM,24.91,24.78,76.84,76.60,-0.13,34.33,317.09,316.39,314.72,314.34,0.89,1.09,1.98,2.43,1.42,1.78,4.12,5.50,,
4/30/2013 6:45 PM,24.79,24.74,76.62,76.54,-0.05,36.17,261.44,260.30,262.71,260.31,0.81,1.13,1.81,2.53,1.71,2.43,3.89,5.04,,
4/30/2013 7:00 PM,24.62,24.62,76.31,76.31,0.00,37.40,283.66,282.09,283.24,282.40,0.67,0.91,1.49,2.04,1.42,1.98,2.52,2.98,,
4/30/2013 7:15 PM,23.73,24.02,74.72,75.23,0.28,44.77,278.76,309.70,305.30,308.77,0.07,0.19,0.15,0.43,0.11,0.43,1.37,2.29,,
4/30/2013 7:30 PM,22.96,23.38,73.34,74.08,0.41,49.05,214.19,313.94,240.93,0.06,0.03,0.01,0.07,0.02,0.06,0.01,1.14,0.69,,
4/30/2013 7:45 PM,21.90,22.74,71.42,72.94,0.84,57.06,182.10,149.87,182.16,175.47,0.04,0.09,0.10,0.19,0.10,0.19,0.92,1.37,,
4/30/2013 8:00 PM,20.93,21.75,69.67,71.14,0.82,65.02,181.93,179.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,
4/30/2013 8:15 PM,20.07,20.82,68.12,69.48,0.76,68.16,104.64,86.07,57.71,69.28,0.28,0.43,0.63,0.95,0.62,0.93,1.83,1.83,,
4/30/2013 8:30 PM,19.23,19.79,66.62,67.62,0.56,74.73,40.64,62.73,40.57,62.47,0.53,0.73,1.19,1.63,1.17,1.62,1.83,2.06,,
4/30/2013 8:45 PM,18.51,18.96,65.32,66.13,0.45,79.90,46.28,69.28,46.98,69.15,0.52,0.87,1.17,1.95,1.16,1.94,2.06,2.75,,
4/30/2013 9:00 PM,17.86,18.41,64.15,65.14,0.55,82.22,43.20,58.66,43.83,59.15,0.56,0.86,1.25,1.92,1.21,1.91,2.06,2.75,,
4/30/2013 9:15 PM,17.33,18.22,63.19,64.80,0.90,85.06,45.72,65.96,52.93,65.01,0.23,0.51,0.52,1.14,0.52,1.14,1.14,2.29,,
4/30/2013 9:30 PM,17.03,17.69,62.65,63.84,0.66,86.72,16.10,211.71,0.00,223.97,0.00,0.05,0.00,0.11,0.00,0.05,0.00,1.14,,
4/30/2013 9:45 PM,16.67,17.33,62.01,63.19,0.65,86.86,50.97,91.98,55.63,77.07,0.33,0.38,0.75,0.84,0.71,0.65,1.60,1.83,,
4/30/2013 10:00 PM,16.44,16.82,61.58,62.28,0.39,87.41,43.28,67.84,44.57,67.65,0.23,0.37,0.52,0.83,0.50,0.83,1.37,1.83,,
4/30/2013 10:15 PM,16.01,16.73,60.81,62.11,0.72,89.11,47.62,62.55,47.84,63.44,0.30,0.59,0.68,1.32,0.66,1.32,1.37,2.29,,
4/30/2013 10:30 PM,15.68,16.37,60.22,61.46,0.69,90.61,38.74,51.73,39.15,48.38,0.41,0.30,0.91,0.67,0.86,0.63,1.60,1.37,,
4/30/2013 10:45 PM,15.50,16.17,59.90,61.11,0.67,92.93,75.13,75.47,70.70,67.17,0.36,0.55,0.81,1.22,0.80,1.19,1.83,2.06,,
4/30/2013 11:00 PM,15.09,15.80,59.15,60.44,0.71,93.29,48.86,77.08,38.65,64.68,0.33,0.58,0.73,1.30,0.71,1.29,2.52,3.21,,
4/30/2013 11:15 PM,15.00,15.48,59.01,59.87,0.48,93.53,14.18,42.38,71.77,48.01,0.14,0.43,0.32,0.96,0.32,0.95,1.83,2.06,,
4/30/2013 11:30 PM,15.21,15.69,59.37,60.24,0.48,93.31,70.57,57.74,76.24,56.55,0.22,0.61,0.49,1.36,0.48,1.35,1.37,2.06,,
4/30/2013 11:45 PM,15.24,15.68,59.44,60.22,0.44,92.48,55.97,65.45,56.03,65.26,0.08,0.06,0.18,0.13,0.18,0.13,0.92,0.92,,