,"Tower ""B"" (7000 Area) 01_TempC_15m 015m","Tower ""B"" (7000 Area) 02_TempC_30m 015m","Tower ""B"" (7000 Area) 03_TempF_15m 015m","Tower ""B"" (7000 Area) 04_TempF_30m 015m","Tower ""B"" (7000 Area) 05_VT_Grad 015m","Tower ""B"" (7000 Area) 06_RH 015m","Tower ""B"" (7000 Area) 07_WDir_15m 015m","Tower ""B"" (7000 Area) 08_WDir_30m 015m","Tower ""B"" (7000 Area) 09_VWDir_15m 015m","Tower ""B"" (7000 Area) 10_VWDir_30m 015m","Tower ""B"" (7000 Area) 13_WSpd_15m 015m","Tower ""B"" (7000 Area) 14_WSpd_30m 015m","Tower ""B"" (7000 Area) 15_WSpd_15m 015m","Tower ""B"" (7000 Area) 16_WSpd_30m 015m","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
5/1/2013,15.38,15.80,59.68,60.44,0.43,91.45,55.44,66.40,55.28,66.60,0.09,0.22,0.20,0.50,0.20,0.50,0.92,1.37
5/1/2013 12:15 AM,15.45,16.00,59.82,60.80,0.54,92.27,52.76,72.64,52.75,79.51,0.05,0.14,0.11,0.31,0.11,0.27,0.92,1.60
5/1/2013 12:30 AM,16.06,16.66,60.90,61.99,0.61,91.73,313.62,220.55,297.04,223.99,0.65,1.03,1.44,2.31,0.50,0.73,4.35,10.30
5/1/2013 12:45 AM,15.95,16.19,60.71,61.14,0.24,91.02,53.10,32.82,69.94,31.48,0.42,0.38,0.95,0.84,0.90,0.65,2.52,2.75
5/1/2013 1:00 AM,15.85,16.12,60.54,61.01,0.27,92.27,86.89,84.20,116.79,81.98,0.04,0.33,0.08,0.74,0.07,0.60,1.14,1.37
5/1/2013 1:15 AM,15.53,16.19,59.95,61.13,0.66,93.95,132.76,126.84,0.00,130.70,0.00,0.23,0.00,0.51,0.00,0.50,0.00,1.14
5/1/2013 1:30 AM,15.41,15.71,59.74,60.28,0.30,94.31,71.40,84.80,52.26,82.25,0.06,0.10,0.14,0.22,0.14,0.22,1.14,1.14
5/1/2013 1:45 AM,15.21,15.59,59.39,60.06,0.37,95.37,39.58,47.77,40.23,50.82,0.27,0.46,0.61,1.03,0.60,1.00,1.37,1.83
5/1/2013 2:00 AM,15.22,15.48,59.40,59.87,0.26,95.78,43.52,50.53,53.11,50.88,0.39,0.85,0.86,1.90,0.84,1.88,2.29,2.52
5/1/2013 2:15 AM,15.29,15.43,59.52,59.78,0.14,95.30,61.44,46.45,62.41,46.69,0.43,1.02,0.97,2.28,0.96,2.26,2.06,3.21
5/1/2013 2:30 AM,15.24,15.69,59.44,60.24,0.45,95.28,65.19,87.65,61.23,61.22,0.17,0.32,0.38,0.71,0.37,0.69,2.29,2.98
5/1/2013 2:45 AM,15.17,15.47,59.31,59.84,0.29,96.60,26.35,41.15,43.14,51.02,0.30,0.43,0.66,0.97,0.59,0.96,1.83,2.75
5/1/2013 3:00 AM,15.21,15.52,59.38,59.94,0.31,96.55,67.36,62.98,65.56,56.53,0.23,0.55,0.52,1.24,0.52,1.21,2.06,2.29
5/1/2013 3:15 AM,15.12,15.60,59.21,60.08,0.48,97.55,67.28,210.59,0.00,233.01,0.00,0.05,0.00,0.11,0.00,0.11,0.00,1.37
5/1/2013 3:30 AM,14.98,15.52,58.96,59.94,0.55,98.90,62.85,301.05,71.03,337.66,0.14,0.19,0.31,0.43,0.30,0.03,1.83,1.37
5/1/2013 3:45 AM,14.84,15.08,58.72,59.14,0.24,99.28,48.13,49.33,47.80,48.62,0.75,1.24,1.68,2.77,1.63,2.73,4.12,5.04
5/1/2013 4:00 AM,14.60,14.81,58.28,58.65,0.21,98.66,47.82,45.05,47.74,45.21,1.53,2.13,3.41,4.76,3.37,4.73,5.72,6.41
5/1/2013 4:15 AM,14.56,14.67,58.21,58.40,0.11,99.62,50.61,40.74,50.76,40.94,1.11,1.65,2.47,3.69,2.42,3.67,3.89,5.27
5/1/2013 4:30 AM,14.45,14.53,58.00,58.15,0.08,99.78,61.97,62.84,61.05,60.10,0.72,1.09,1.60,2.43,1.58,2.39,3.21,3.89
5/1/2013 4:45 AM,14.08,14.18,57.35,57.52,0.10,99.85,44.21,44.54,43.16,44.98,0.76,1.21,1.70,2.71,1.61,2.66,2.98,4.12
5/1/2013 5:00 AM,13.82,13.87,56.88,56.96,0.05,99.93,46.18,43.30,48.45,43.41,0.63,1.10,1.40,2.46,1.37,2.45,2.98,4.58
5/1/2013 5:15 AM,13.64,13.66,56.54,56.59,0.02,99.99,43.08,37.80,50.12,40.83,0.44,0.94,0.98,2.11,0.97,2.06,2.75,3.89
5/1/2013 5:30 AM,13.44,13.53,56.20,56.36,0.09,100.05,44.67,47.27,47.97,47.27,0.75,1.41,1.69,3.15,1.65,3.13,3.66,4.35
5/1/2013 5:45 AM,13.13,13.42,55.63,56.16,0.29,100.06,47.13,48.73,49.34,48.88,0.56,1.17,1.24,2.61,1.11,2.60,2.29,3.89
5/1/2013 6:00 AM,13.01,13.24,55.41,55.83,0.23,100.09,37.10,55.00,37.39,55.41,0.52,0.91,1.16,2.04,1.13,2.02,2.75,3.89
5/1/2013 6:15 AM,12.90,13.08,55.22,55.54,0.18,100.10,32.51,42.17,37.15,43.54,0.71,1.38,1.58,3.08,1.51,3.04,3.66,5.50
5/1/2013 6:30 AM,12.80,12.90,55.03,55.22,0.10,100.13,47.11,39.70,48.50,40.98,0.94,1.43,2.11,3.19,2.02,3.17,3.21,4.81
5/1/2013 6:45 AM,12.76,12.79,54.96,55.02,0.03,100.14,37.10,39.14,41.23,39.96,0.62,1.22,1.39,2.73,1.35,2.70,3.21,4.12
5/1/2013 7:00 AM,12.70,12.71,54.86,54.89,0.01,100.16,51.64,38.08,51.90,40.03,0.92,1.20,2.07,2.69,2.04,2.67,3.43,4.58
5/1/2013 7:15 AM,12.90,12.95,55.22,55.32,0.05,100.16,46.07,36.18,46.45,36.69,0.90,1.36,2.00,3.04,1.98,3.01,3.66,4.58
5/1/2013 7:30 AM,13.35,13.37,56.03,56.06,0.02,98.98,46.52,32.40,47.45,33.09,0.84,1.16,1.88,2.59,1.84,2.57,3.21,3.89
5/1/2013 7:45 AM,13.68,13.66,56.62,56.58,-0.02,96.94,54.41,46.45,54.71,47.42,1.17,1.52,2.61,3.41,2.56,3.37,4.58,5.27
5/1/2013 8:00 AM,14.17,14.36,57.50,57.85,0.19,96.08,57.49,72.49,57.24,73.09,1.42,1.63,3.18,3.64,3.13,3.43,4.81,6.64
5/1/2013 8:15 AM,15.26,15.22,59.46,59.39,-0.04,89.04,61.28,53.77,64.92,57.07,1.22,1.91,2.74,4.26,2.62,4.08,6.64,8.47
5/1/2013 8:30 AM,16.35,16.22,61.43,61.20,-0.13,82.16,67.97,62.66,69.52,63.39,1.72,2.59,3.84,5.79,3.67,5.66,8.70,10.30
5/1/2013 8:45 AM,16.81,16.68,62.25,62.02,-0.13,80.88,75.68,67.62,75.30,67.10,1.99,2.61,4.46,5.83,4.21,5.62,8.93,12.82
5/1/2013 9:00 AM,17.15,17.01,62.87,62.62,-0.14,80.20,74.95,67.16,74.76,67.33,2.07,2.66,4.62,5.95,4.38,5.75,9.85,10.76
5/1/2013 9:15 AM,17.47,17.31,63.45,63.15,-0.16,77.93,78.23,71.64,77.23,70.00,2.13,2.63,4.77,5.88,4.54,5.64,8.47,10.30
5/1/2013 9:30 AM,17.73,17.58,63.91,63.65,-0.14,75.72,76.29,65.94,75.80,66.12,1.87,2.14,4.17,4.78,3.95,4.61,9.62,12.14
5/1/2013 9:45 AM,18.21,17.96,64.78,64.33,-0.25,71.39,56.86,51.38,54.98,49.95,2.15,2.60,4.81,5.81,4.48,5.53,9.85,11.22
5/1/2013 10:00 AM,18.66,18.32,65.59,64.98,-0.34,66.89,37.66,34.60,36.20,34.48,2.39,2.98,5.35,6.67,5.04,6.52,10.08,13.05
5/1/2013 10:15 AM,19.09,18.80,66.36,65.85,-0.28,65.74,54.59,51.01,53.36,46.90,1.77,2.06,3.96,4.61,3.46,4.20,8.01,8.70
5/1/2013 10:30 AM,19.21,18.97,66.58,66.14,-0.25,63.21,80.69,72.46,88.54,80.50,1.80,2.20,4.02,4.92,3.45,4.31,10.53,10.53
5/1/2013 10:45 AM,19.63,19.42,67.34,66.95,-0.21,63.39,91.25,84.18,90.63,85.38,1.93,2.27,4.32,5.07,4.02,4.68,8.70,9.62
5/1/2013 11:00 AM,19.97,19.71,67.95,67.47,-0.27,61.46,60.15,53.54,62.39,55.16,2.30,2.70,5.14,6.04,4.74,5.75,10.30,11.45
5/1/2013 11:15 AM,20.47,20.11,68.84,68.20,-0.36,59.98,56.28,52.53,56.76,52.21,2.56,3.30,5.73,7.37,5.20,6.89,11.22,14.20
5/1/2013 11:30 AM,20.97,20.63,69.74,69.14,-0.33,57.03,41.31,40.20,42.87,41.57,2.98,3.61,6.66,8.06,6.10,7.63,11.91,13.97
5/1/2013 11:45 AM,21.36,21.06,70.44,69.90,-0.30,55.80,75.87,69.25,77.47,69.21,2.34,2.88,5.23,6.45,4.63,5.84,11.91,12.37
5/1/2013 12:00 PM,21.82,21.54,71.28,70.78,-0.28,52.52,77.65,75.02,77.43,73.73,3.00,3.78,6.70,8.45,6.16,7.82,17.17,15.80
5/1/2013 12:15 PM,22.41,22.04,72.35,71.67,-0.37,49.63,52.91,57.09,60.99,59.27,2.07,2.86,4.62,6.40,4.08,5.85,10.99,12.82
5/1/2013 12:30 PM,22.90,22.60,73.23,72.68,-0.30,48.75,58.85,57.65,58.08,56.36,2.30,2.85,5.14,6.38,4.71,5.92,14.43,15.80
5/1/2013 12:45 PM,22.93,22.70,73.28,72.85,-0.24,48.33,64.15,53.54,62.00,53.50,2.58,3.20,5.76,7.17,4.96,6.53,15.34,14.43
5/1/2013 1:00 PM,22.96,22.71,73.33,72.87,-0.25,49.13,65.41,57.04,65.03,56.60,3.04,4.00,6.79,8.94,6.36,8.56,14.88,17.86
5/1/2013 1:15 PM,23.17,22.85,73.70,73.12,-0.32,48.16,57.42,49.86,57.52,50.61,3.20,4.49,7.16,10.05,6.75,9.78,14.88,17.40
5/1/2013 1:30 PM,23.43,23.17,74.18,73.71,-0.26,47.81,58.78,55.17,59.61,55.14,3.10,3.87,6.92,8.66,6.05,7.99,14.66,16.72
5/1/2013 1:45 PM,23.62,23.27,74.51,73.88,-0.35,46.45,59.16,51.24,56.87,51.53,3.57,4.67,7.98,10.44,7.43,10.06,18.09,19.24
5/1/2013 2:00 PM,24.04,23.72,75.27,74.70,-0.32,44.71,64.40,55.75,64.54,55.72,3.20,4.29,7.16,9.59,6.57,9.14,13.51,18.55
5/1/2013 2:15 PM,23.98,23.66,75.17,74.59,-0.32,44.02,66.27,56.76,67.54,57.43,3.67,4.77,8.21,10.68,7.67,10.19,15.80,18.09
5/1/2013 2:30 PM,24.47,24.09,76.04,75.35,-0.38,43.71,53.95,49.77,57.04,51.90,3.07,3.86,6.86,8.64,6.24,8.16,15.11,19.46
5/1/2013 2:45 PM,24.23,24.01,75.61,75.21,-0.22,43.01,76.47,69.88,76.51,68.79,3.08,3.58,6.89,8.01,6.42,7.59,14.43,14.66
5/1/2013 3:00 PM,24.62,24.29,76.31,75.71,-0.33,42.94,58.37,54.91,59.05,55.54,2.98,3.87,6.67,8.65,6.15,8.24,12.82,15.34
5/1/2013 3:15 PM,24.69,24.48,76.45,76.06,-0.21,42.29,75.53,68.99,75.42,67.28,2.36,2.99,5.29,6.68,4.70,6.08,10.30,12.82
5/1/2013 3:30 PM,24.62,24.37,76.31,75.87,-0.25,42.08,65.25,58.29,63.69,56.95,2.89,3.84,6.47,8.59,5.96,8.24,16.26,16.72
5/1/2013 3:45 PM,24.72,24.48,76.50,76.06,-0.24,41.74,59.75,54.55,59.45,53.93,3.08,4.09,6.89,9.15,6.29,8.52,14.66,17.40
5/1/2013 4:00 PM,24.60,24.38,76.28,75.88,-0.23,41.59,65.94,58.73,67.36,59.35,3.54,4.49,7.91,10.03,7.40,9.63,16.26,18.55
5/1/2013 4:15 PM,24.58,24.38,76.25,75.88,-0.20,42.12,71.24,67.33,71.37,65.97,3.54,4.40,7.92,9.84,7.60,9.55,17.63,16.95
5/1/2013 4:30 PM,24.57,24.32,76.23,75.77,-0.26,42.94,55.77,52.58,55.75,52.40,3.22,4.73,7.21,10.58,6.71,10.14,16.26,19.01
5/1/2013 4:45 PM,24.41,24.17,75.95,75.50,-0.25,43.82,53.11,51.38,53.82,51.80,3.63,4.91,8.12,10.98,7.62,10.61,16.26,20.15
5/1/2013 5:00 PM,24.29,24.08,75.72,75.34,-0.21,44.64,56.41,54.03,58.66,55.74,3.92,5.38,8.77,12.03,8.30,11.67,19.24,22.44
5/1/2013 5:15 PM,24.10,23.90,75.38,75.02,-0.20,45.56,59.45,54.84,59.88,54.29,3.40,4.51,7.60,10.10,7.09,9.73,16.26,17.86
5/1/2013 5:30 PM,23.92,23.76,75.06,74.76,-0.16,46.15,67.40,60.80,68.16,60.42,3.51,4.72,7.85,10.54,7.41,10.21,15.80,18.09
5/1/2013 5:45 PM,23.80,23.63,74.85,74.54,-0.17,46.63,56.97,53.80,56.99,53.69,3.72,5.20,8.32,11.64,7.88,11.33,17.17,19.92
5/1/2013 6:00 PM,23.72,23.58,74.70,74.45,-0.14,47.25,62.68,54.57,63.24,54.99,3.44,4.79,7.68,10.72,7.28,10.43,14.43,19.01
5/1/2013 6:15 PM,23.60,23.48,74.48,74.27,-0.12,47.93,68.52,60.94,69.83,60.80,2.71,3.88,6.06,8.67,5.73,8.35,16.03,17.17
5/1/2013 6:30 PM,23.45,23.32,74.20,73.97,-0.13,49.38,64.89,58.67,66.45,59.44,2.09,2.98,4.68,6.66,4.29,6.42,13.51,14.66
5/1/2013 6:45 PM,23.24,23.12,73.82,73.62,-0.11,50.37,66.13,58.56,66.62,58.97,2.45,3.39,5.47,7.57,5.22,7.39,13.97,16.95
5/1/2013 7:00 PM,23.03,22.95,73.46,73.31,-0.08,50.34,63.05,56.07,63.85,57.14,2.56,3.57,5.72,7.99,5.51,7.78,13.05,13.97
5/1/2013 7:15 PM,22.81,22.73,73.06,72.91,-0.08,51.39,55.03,47.96,57.14,49.34,1.78,2.52,3.99,5.64,3.77,5.46,9.39,11.22
5/1/2013 7:30 PM,22.48,22.39,72.46,72.31,-0.08,53.26,53.75,46.26,54.94,48.20,1.52,2.38,3.39,5.31,3.20,5.16,7.79,10.08
5/1/2013 7:45 PM,22.02,21.98,71.64,71.56,-0.04,56.01,57.46,50.08,56.85,50.71,1.26,2.24,2.82,5.01,2.71,4.91,6.18,8.01
5/1/2013 8:00 PM,21.58,21.58,70.85,70.84,-0.01,58.31,62.96,54.78,63.72,54.82,1.41,2.32,3.16,5.20,3.07,5.12,6.41,8.01
5/1/2013 8:15 PM,21.20,21.26,70.16,70.27,0.06,60.63,55.75,50.82,57.36,51.43,1.48,2.68,3.31,5.99,3.19,5.89,6.64,9.39
5/1/2013 8:30 PM,20.75,20.90,69.35,69.62,0.15,62.59,57.92,54.95,58.76,55.21,1.38,2.60,3.08,5.81,2.97,5.71,5.72,10.30
5/1/2013 8:45 PM,20.54,20.71,68.98,69.27,0.16,63.04,56.92,54.85,58.11,55.59,1.38,2.42,3.09,5.41,2.97,5.26,6.64,10.30
5/1/2013 9:00 PM,20.43,20.58,68.77,69.05,0.15,62.78,59.64,54.99,62.73,56.95,1.23,2.23,2.74,5.00,2.58,4.81,6.87,10.30
5/1/2013 9:15 PM,20.69,20.80,69.25,69.44,0.10,58.95,69.82,63.87,70.78,64.65,2.25,3.47,5.03,7.76,4.82,7.58,11.45,13.51
5/1/2013 9:30 PM,20.25,20.29,68.45,68.52,0.04,59.77,71.54,61.00,73.23,63.00,1.54,2.33,3.45,5.22,3.32,5.04,10.30,12.82
5/1/2013 9:45 PM,19.73,19.78,67.51,67.61,0.06,62.16,52.86,50.70,55.11,52.15,1.30,2.13,2.90,4.75,2.72,4.63,6.41,10.76
5/1/2013 10:00 PM,19.52,19.63,67.14,67.34,0.11,62.70,50.95,48.82,50.89,49.86,1.22,2.56,2.73,5.73,2.58,5.61,7.56,9.62
5/1/2013 10:15 PM,19.46,19.55,67.02,67.20,0.10,62.07,59.06,58.19,60.22,58.32,1.42,2.56,3.18,5.72,3.03,5.55,8.01,11.68
5/1/2013 10:30 PM,19.21,19.34,66.58,66.81,0.13,62.48,60.15,57.98,61.22,57.76,1.32,2.23,2.95,4.98,2.85,4.88,5.72,9.62
5/1/2013 10:45 PM,18.93,19.06,66.07,66.31,0.14,63.76,55.76,53.55,58.57,56.06,1.13,1.93,2.52,4.32,2.37,4.17,5.27,9.62
5/1/2013 11:00 PM,18.60,18.72,65.49,65.70,0.12,65.52,56.46,54.54,59.17,55.31,1.02,1.65,2.28,3.68,2.15,3.57,5.27,7.10
5/1/2013 11:15 PM,18.22,18.47,64.79,65.24,0.25,67.08,59.27,54.90,61.65,57.13,0.96,1.72,2.14,3.85,2.07,3.72,5.04,7.79
5/1/2013 11:30 PM,17.93,18.27,64.28,64.89,0.34,68.60,58.75,64.15,58.33,62.73,1.19,1.61,2.66,3.61,2.63,3.55,3.66,5.50
5/1/2013 11:45 PM,17.21,17.97,62.97,64.34,0.76,71.46,53.20,60.84,53.24,60.22,1.06,1.76,2.36,3.94,2.35,3.88,3.21,5.72
5/2/2013,16.71,17.49,62.07,63.49,0.79,74.71,53.25,50.74,53.57,50.87,1.20,2.29,2.68,5.12,2.65,5.09,4.35,6.41
5/2/2013 12:15 AM,16.56,17.59,61.81,63.66,1.03,75.45,47.44,60.03,49.45,60.84,1.17,1.86,2.62,4.17,2.56,4.03,5.50,7.10
5/2/2013 12:30 AM,16.42,17.60,61.56,63.68,1.18,76.34,58.74,67.89,59.08,67.33,1.30,2.12,2.91,4.73,2.82,4.58,5.50,8.01
5/2/2013 12:45 AM,16.38,17.29,61.48,63.12,0.91,76.14,48.07,64.26,48.25,63.36,1.22,1.65,2.73,3.69,2.71,3.55,4.35,5.72
5/2/2013 1:00 AM,16.17,17.14,61.10,62.84,0.97,77.44,40.63,54.54,43.30,57.83,0.96,1.88,2.14,4.20,2.02,4.02,5.04,7.79
5/2/2013 1:15 AM,16.17,16.90,61.10,62.41,0.73,77.24,53.32,45.05,51.31,45.39,0.83,1.76,1.87,3.93,1.79,3.90,4.12,5.95
5/2/2013 1:30 AM,15.76,16.29,60.38,61.31,0.52,80.36,8.82,45.73,9.03,48.26,0.14,1.24,0.32,2.77,0.29,2.71,1.60,5.04
5/2/2013 1:45 AM,15.79,16.14,60.42,61.05,0.35,81.75,120.71,66.42,84.43,66.37,0.32,0.44,0.72,0.98,0.28,0.91,1.60,2.29
5/2/2013 2:00 AM,15.84,16.57,60.51,61.83,0.73,81.11,70.38,71.51,68.74,68.36,1.00,1.53,2.23,3.41,2.17,3.28,4.12,5.50
5/2/2013 2:15 AM,15.26,16.05,59.46,60.90,0.80,83.32,14.58,64.17,309.24,93.11,0.27,0.51,0.61,1.15,0.51,0.82,2.52,4.58
5/2/2013 2:30 AM,15.08,15.72,59.14,60.30,0.65,85.44,358.45,17.26,64.52,26.01,0.34,0.52,0.77,1.16,0.68,1.05,2.29,2.29
5/2/2013 2:45 AM,14.89,15.36,58.81,59.64,0.46,87.33,58.26,77.36,56.49,73.10,0.26,0.49,0.57,1.10,0.56,1.01,1.83,2.29
5/2/2013 3:00 AM,14.37,14.98,57.87,58.96,0.60,89.92,19.56,58.72,37.98,61.72,0.17,0.41,0.37,0.91,0.35,0.87,1.60,1.83
5/2/2013 3:15 AM,14.23,14.74,57.62,58.52,0.50,91.06,59.93,56.20,61.65,53.65,0.47,0.80,1.05,1.79,1.02,1.73,2.29,2.75
5/2/2013 3:30 AM,14.01,14.52,57.21,58.14,0.52,91.74,54.47,49.55,45.29,46.74,0.39,0.60,0.87,1.35,0.78,1.31,1.83,2.75
5/2/2013 3:45 AM,13.64,13.83,56.55,56.89,0.19,93.63,27.30,40.57,51.41,40.27,0.12,0.45,0.27,1.00,0.23,0.95,1.60,1.83
5/2/2013 4:00 AM,13.37,13.76,56.06,56.77,0.39,96.12,46.05,61.91,49.96,57.65,0.16,0.52,0.36,1.15,0.36,1.14,1.37,2.06
5/2/2013 4:15 AM,13.03,13.66,55.46,56.59,0.63,98.03,45.43,77.13,45.59,76.63,0.20,0.47,0.45,1.05,0.44,1.03,1.14,1.83
5/2/2013 4:30 AM,12.75,13.26,54.95,55.86,0.51,99.39,41.48,68.74,41.40,68.49,0.39,0.70,0.88,1.57,0.85,1.54,1.83,2.29
5/2/2013 4:45 AM,12.49,13.06,54.47,55.51,0.58,99.65,59.98,79.18,61.08,78.94,0.44,0.71,0.99,1.60,0.87,1.53,2.06,2.75
5/2/2013 5:00 AM,12.14,12.61,53.85,54.70,0.47,99.69,34.88,57.98,45.03,56.92,0.57,0.61,1.27,1.36,1.24,1.32,2.75,2.52
5/2/2013 5:15 AM,11.94,12.35,53.49,54.22,0.41,99.75,48.62,51.24,39.78,50.63,0.33,0.96,0.73,2.14,0.67,2.09,2.29,3.89
5/2/2013 5:30 AM,11.71,11.91,53.08,53.44,0.20,99.79,42.93,45.06,43.27,45.90,0.71,1.46,1.58,3.27,1.52,3.26,3.21,5.04
5/2/2013 5:45 AM,11.65,11.96,52.97,53.52,0.31,99.84,27.73,44.07,33.69,45.90,0.41,1.13,0.92,2.52,0.85,2.49,2.75,4.81
5/2/2013 6:00 AM,11.55,11.76,52.78,53.17,0.22,99.86,52.62,41.99,58.30,42.15,0.30,0.84,0.67,1.88,0.57,1.86,1.37,2.52
5/2/2013 6:15 AM,11.51,11.67,52.72,53.01,0.16,99.87,63.66,50.35,62.78,50.00,0.23,0.71,0.52,1.60,0.49,1.58,1.14,2.29
5/2/2013 6:30 AM,11.40,11.59,52.52,52.86,0.19,99.91,58.60,58.69,48.70,59.34,0.30,0.63,0.68,1.40,0.61,1.37,2.29,2.52
5/2/2013 6:45 AM,11.23,11.44,52.21,52.59,0.21,99.88,47.07,43.68,48.77,45.53,0.53,1.16,1.18,2.60,1.17,2.57,2.75,4.35
5/2/2013 7:00 AM,11.11,11.27,51.99,52.29,0.17,99.91,37.55,32.04,41.07,35.04,0.10,0.57,0.21,1.28,0.21,1.25,1.83,2.98
5/2/2013 7:15 AM,11.07,11.35,51.93,52.43,0.28,99.91,37.04,30.42,37.27,43.70,0.02,0.16,0.04,0.36,0.04,0.36,0.69,1.83
5/2/2013 7:30 AM,11.57,11.82,52.83,53.28,0.25,99.54,57.43,58.08,65.43,60.73,0.61,1.12,1.36,2.51,1.24,2.44,2.75,4.35
5/2/2013 7:45 AM,11.97,11.92,53.55,53.45,-0.05,98.95,17.93,36.25,17.96,39.25,0.33,0.51,0.74,1.14,0.70,1.11,2.06,2.75
5/2/2013 8:00 AM,12.18,12.12,53.92,53.82,-0.05,97.85,55.64,42.86,54.43,43.37,0.80,1.18,1.79,2.64,1.74,2.63,3.66,4.12
5/2/2013 8:15 AM,12.53,12.72,54.56,54.89,0.19,96.40,51.33,65.69,51.38,65.63,1.34,1.22,2.99,2.72,2.96,2.60,4.58,4.58
5/2/2013 8:30 AM,13.39,13.28,56.09,55.90,-0.11,94.49,45.32,48.11,47.44,49.33,1.03,1.60,2.30,3.58,2.23,3.52,4.81,6.18
5/2/2013 8:45 AM,14.04,14.03,57.27,57.25,-0.01,89.48,49.05,50.13,49.40,51.49,1.47,2.29,3.30,5.13,3.18,5.06,6.18,7.33
5/2/2013 9:00 AM,14.87,14.71,58.77,58.48,-0.16,84.74,62.00,56.81,62.33,56.56,1.48,2.38,3.32,5.32,3.20,5.20,7.33,8.47
5/2/2013 9:15 AM,15.77,15.55,60.38,59.99,-0.22,78.86,65.68,61.79,66.80,61.90,1.17,1.72,2.62,3.86,2.47,3.73,5.27,6.64
5/2/2013 9:30 AM,16.38,16.22,61.48,61.20,-0.15,75.71,74.64,57.66,74.79,59.91,1.45,1.76,3.25,3.93,3.12,3.80,6.18,6.87
5/2/2013 9:45 AM,16.92,16.74,62.46,62.12,-0.19,72.48,53.26,49.42,51.05,48.07,2.12,2.58,4.75,5.76,4.24,5.45,10.53,11.68
5/2/2013 10:00 AM,17.15,16.94,62.86,62.50,-0.20,69.72,37.37,34.07,36.42,34.48,2.26,2.81,5.05,6.29,4.72,6.12,9.85,10.76
5/2/2013 10:15 AM,17.37,17.14,63.26,62.85,-0.23,69.96,58.35,52.66,58.55,53.79,1.79,2.44,3.99,5.46,3.80,5.31,8.01,9.39
5/2/2013 10:30 AM,17.56,17.34,63.60,63.20,-0.22,68.76,69.46,63.55,70.83,63.47,2.51,3.36,5.61,7.51,5.34,7.30,9.62,12.59
5/2/2013 10:45 AM,17.83,17.60,64.10,63.67,-0.23,67.50,73.61,63.27,74.31,63.39,2.81,3.60,6.29,8.05,6.03,7.89,10.99,11.91
5/2/2013 11:00 AM,18.24,17.94,64.84,64.29,-0.31,66.18,60.19,53.80,62.67,54.12,2.39,3.27,5.35,7.30,5.05,7.15,10.53,12.14
5/2/2013 11:15 AM,18.73,18.47,65.71,65.25,-0.25,65.85,72.59,65.87,72.04,65.34,1.62,2.00,3.62,4.48,3.20,4.09,8.47,9.16
5/2/2013 11:30 AM,19.27,18.97,66.68,66.15,-0.30,60.52,26.38,28.91,26.32,28.07,2.76,3.21,6.17,7.18,5.86,6.88,13.97,13.97
5/2/2013 11:45 AM,19.85,19.48,67.73,67.06,-0.37,56.68,39.53,38.95,38.05,39.24,2.67,3.16,5.97,7.07,5.47,6.71,12.37,13.05
5/2/2013 12:00 PM,20.21,19.76,68.38,67.57,-0.45,54.57,67.99,58.45,68.91,58.98,2.38,3.30,5.32,7.39,5.01,7.12,10.53,13.74
5/2/2013 12:15 PM,20.66,20.31,69.19,68.57,-0.35,52.20,58.51,54.92,60.23,57.12,2.23,2.59,4.98,5.78,4.50,5.33,11.68,12.82
5/2/2013 12:30 PM,21.05,20.66,69.89,69.18,-0.39,50.24,52.95,48.30,49.90,41.57,2.34,3.00,5.24,6.71,4.42,5.93,11.22,12.59
5/2/2013 12:45 PM,21.20,20.80,70.15,69.44,-0.39,48.89,106.87,94.70,103.70,93.06,2.31,2.54,5.17,5.67,4.55,5.20,10.76,10.08
5/2/2013 1:00 PM,21.64,21.23,70.95,70.21,-0.41,46.79,51.83,52.04,59.04,56.56,1.99,2.40,4.44,5.38,3.93,4.95,12.37,13.28
5/2/2013 1:15 PM,21.90,21.67,71.43,71.01,-0.23,46.73,84.22,77.41,89.46,83.71,1.68,2.21,3.76,4.94,2.44,3.79,13.28,14.88
5/2/2013 1:30 PM,22.01,21.72,71.63,71.09,-0.29,47.73,66.77,63.76,68.41,66.46,2.36,2.83,5.27,6.33,4.84,5.93,13.28,13.51
5/2/2013 1:45 PM,22.56,22.23,72.61,72.01,-0.33,47.49,58.92,56.74,58.36,57.73,1.56,1.95,3.48,4.37,2.85,3.74,11.68,12.37
5/2/2013 2:00 PM,22.71,22.40,72.87,72.32,-0.31,47.52,111.18,101.50,100.26,92.23,1.66,2.03,3.72,4.53,3.08,3.92,10.99,11.68
5/2/2013 2:15 PM,22.84,22.57,73.11,72.63,-0.27,48.69,89.30,85.77,82.95,84.49,1.96,2.37,4.39,5.31,3.66,4.44,11.22,12.14
5/2/2013 2:30 PM,22.91,22.67,73.24,72.80,-0.24,47.42,57.85,54.56,65.82,58.04,1.79,2.13,3.99,4.75,2.87,3.87,9.39,10.53
5/2/2013 2:45 PM,23.09,22.87,73.56,73.17,-0.22,46.49,85.49,81.02,73.09,73.52,1.93,2.47,4.32,5.53,3.46,4.64,11.68,14.43
5/2/2013 3:00 PM,22.87,22.64,73.17,72.75,-0.23,48.50,75.62,68.35,78.34,68.19,1.77,2.02,3.96,4.53,3.50,4.12,10.08,9.62
5/2/2013 3:15 PM,23.40,23.07,74.12,73.53,-0.32,47.23,38.08,38.67,40.49,42.62,2.38,2.66,5.32,5.95,4.75,5.47,11.22,12.82
5/2/2013 3:30 PM,23.58,23.29,74.45,73.92,-0.29,46.30,79.83,69.84,67.85,63.96,1.99,2.33,4.44,5.21,3.08,4.02,11.22,11.68
5/2/2013 3:45 PM,23.44,23.28,74.18,73.91,-0.15,47.52,62.20,65.09,53.11,56.67,1.69,1.92,3.77,4.30,2.65,3.13,10.08,10.76
5/2/2013 4:00 PM,24.01,23.89,75.21,75.00,-0.12,44.41,136.26,141.06,128.02,136.21,1.17,1.20,2.62,2.68,1.93,2.00,7.56,6.87
5/2/2013 4:15 PM,24.06,23.85,75.31,74.92,-0.22,43.88,82.73,78.65,76.58,75.36,2.14,2.59,4.79,5.79,3.91,5.13,11.91,14.88
5/2/2013 4:30 PM,23.99,23.77,75.19,74.79,-0.22,45.77,52.21,42.53,52.26,45.42,1.96,2.44,4.38,5.45,3.93,5.13,9.16,10.30
5/2/2013 4:45 PM,24.46,24.14,76.02,75.46,-0.32,43.45,33.75,34.62,33.60,34.87,2.75,3.17,6.14,7.09,5.62,6.66,12.59,14.20
5/2/2013 5:00 PM,24.06,23.86,75.31,74.95,-0.20,45.54,55.67,53.85,59.74,57.59,1.81,2.21,4.04,4.94,3.65,4.58,8.47,9.62
5/2/2013 5:15 PM,23.83,23.68,74.89,74.63,-0.14,48.39,77.73,71.53,75.15,67.07,1.76,2.17,3.94,4.86,3.64,4.62,8.70,9.39
5/2/2013 5:30 PM,23.98,23.82,75.17,74.88,-0.16,47.99,76.14,73.08,74.87,71.24,1.72,2.13,3.84,4.76,3.49,4.45,8.01,8.24
5/2/2013 5:45 PM,24.17,24.02,75.51,75.24,-0.15,46.62,67.51,66.08,69.84,64.75,1.19,1.43,2.65,3.21,2.25,2.81,6.41,7.56
5/2/2013 6:00 PM,23.81,23.73,74.85,74.72,-0.07,49.23,98.51,92.81,97.70,92.69,1.53,1.84,3.43,4.11,3.30,3.97,6.64,7.10
5/2/2013 6:15 PM,23.28,23.48,73.90,74.27,0.20,53.10,142.82,107.56,140.26,108.64,0.59,0.64,1.31,1.44,1.19,1.35,2.98,4.35
5/2/2013 6:30 PM,23.47,23.52,74.25,74.33,0.04,53.53,95.93,85.09,84.90,74.34,1.18,1.65,2.64,3.69,2.44,3.46,8.01,10.53
5/2/2013 6:45 PM,23.33,23.25,74.00,73.85,-0.08,54.05,99.70,92.64,98.38,91.77,1.29,1.79,2.89,4.01,2.79,3.88,7.10,8.24
5/2/2013 7:00 PM,22.94,22.89,73.30,73.20,-0.05,55.99,185.23,179.55,182.86,176.81,0.90,1.22,2.01,2.72,1.54,2.11,5.27,5.50
5/2/2013 7:15 PM,22.55,22.46,72.58,72.42,-0.09,58.01,150.37,142.99,118.81,123.71,1.25,1.55,2.81,3.46,1.05,1.95,11.22,14.20
5/2/2013 7:30 PM,22.06,22.01,71.70,71.62,-0.04,62.08,142.73,143.30,135.05,139.36,1.09,1.56,2.44,3.48,2.13,3.21,10.30,9.16
5/2/2013 7:45 PM,21.63,22.08,70.93,71.74,0.45,65.34,137.12,122.34,126.42,124.35,0.48,0.79,1.08,1.77,0.86,1.55,2.75,3.21
5/2/2013 8:00 PM,20.74,21.24,69.33,70.23,0.50,71.19,209.27,208.73,236.47,210.47,0.37,0.72,0.83,1.61,0.69,1.52,2.75,3.43
5/2/2013 8:15 PM,20.58,20.76,69.04,69.36,0.18,74.94,119.45,65.41,72.35,65.63,0.15,0.22,0.33,0.50,0.30,0.34,1.14,1.60
5/2/2013 8:30 PM,20.25,20.45,68.45,68.81,0.20,75.98,50.10,53.10,29.28,41.78,0.31,0.29,0.69,0.64,0.65,0.58,2.29,2.29
5/2/2013 8:45 PM,20.00,20.38,68.00,68.68,0.37,78.21,42.77,10.38,37.95,350.08,0.22,0.28,0.50,0.63,0.45,0.38,1.83,2.29
5/2/2013 9:00 PM,19.79,19.81,67.62,67.65,0.02,79.65,58.56,43.19,56.06,43.50,0.58,0.92,1.29,2.05,1.22,2.01,3.66,3.89
5/2/2013 9:15 PM,19.64,19.78,67.36,67.61,0.14,80.67,75.57,57.24,61.29,54.22,0.05,0.14,0.12,0.32,0.12,0.29,1.14,1.60
5/2/2013 9:30 PM,19.31,19.51,66.76,67.11,0.19,83.38,55.40,71.36,57.48,67.66,0.39,0.66,0.88,1.47,0.80,1.41,2.06,2.75
5/2/2013 9:45 PM,19.22,19.26,66.60,66.67,0.04,83.84,50.62,62.63,50.41,60.32,0.41,0.58,0.91,1.29,0.87,1.26,2.29,2.75
5/2/2013 10:00 PM,19.03,19.21,66.26,66.59,0.18,85.76,26.33,119.58,276.36,134.15,0.11,0.26,0.25,0.58,0.04,0.43,1.83,2.06
5/2/2013 10:15 PM,19.86,20.12,67.75,68.22,0.26,76.93,92.87,111.72,90.32,111.54,0.86,1.46,1.92,3.26,1.53,2.72,6.41,7.56
5/2/2013 10:30 PM,20.07,20.25,68.12,68.45,0.18,69.96,158.40,132.07,139.11,119.55,0.34,0.51,0.77,1.13,0.30,0.69,3.43,4.58
5/2/2013 10:45 PM,19.13,19.43,66.43,66.98,0.30,76.36,92.78,70.15,94.59,75.46,0.57,0.49,1.29,1.10,1.19,0.89,3.43,2.52
5/2/2013 11:00 PM,18.56,18.69,65.41,65.64,0.13,78.78,51.86,47.20,52.93,48.17,0.61,0.90,1.35,2.00,1.28,1.95,2.98,3.66
5/2/2013 11:15 PM,18.08,18.33,64.54,65.00,0.26,81.32,17.08,17.36,275.07,49.84,0.17,0.20,0.38,0.46,0.12,0.31,1.37,2.52
5/2/2013 11:30 PM,17.49,17.82,63.49,64.08,0.33,86.64,37.90,44.07,355.82,31.24,0.03,0.12,0.07,0.28,0.07,0.25,1.14,1.37
5/2/2013 11:45 PM,17.05,17.46,62.69,63.43,0.41,88.66,37.01,55.86,42.89,55.55,0.43,0.51,0.95,1.14,0.89,1.11,2.52,2.75
5/3/2013,16.74,16.93,62.13,62.48,0.20,89.31,57.52,53.69,51.50,51.69,0.53,0.99,1.19,2.22,1.00,2.16,2.52,3.89
5/3/2013 12:15 AM,16.29,16.50,61.32,61.70,0.22,91.94,28.05,50.45,28.47,56.87,0.41,0.40,0.91,0.89,0.87,0.86,2.06,2.06
5/3/2013 12:30 AM,15.81,16.10,60.46,60.97,0.28,94.66,29.25,60.11,31.20,67.21,0.03,0.16,0.08,0.36,0.08,0.36,0.92,1.37
5/3/2013 12:45 AM,15.58,16.02,60.04,60.83,0.44,96.36,28.54,100.23,39.78,64.52,0.06,0.09,0.14,0.20,0.14,0.13,1.14,1.14
5/3/2013 1:00 AM,15.46,15.69,59.83,60.24,0.23,96.54,54.37,51.76,58.58,55.48,0.51,0.75,1.15,1.69,1.08,1.65,2.29,2.75
5/3/2013 1:15 AM,15.15,15.67,59.28,60.20,0.51,97.78,41.45,71.48,34.77,81.16,0.30,0.40,0.66,0.89,0.63,0.79,2.06,2.29
5/3/2013 1:30 AM,14.96,15.36,58.93,59.65,0.40,99.24,48.45,69.96,48.65,65.15,0.73,0.89,1.64,1.99,1.60,1.85,3.43,4.12
5/3/2013 1:45 AM,14.81,15.09,58.66,59.16,0.27,99.64,60.11,50.17,56.32,49.57,0.43,1.26,0.95,2.81,0.82,2.75,2.98,5.04
5/3/2013 2:00 AM,14.67,15.19,58.40,59.35,0.53,98.93,48.10,61.86,49.87,61.45,0.80,1.36,1.78,3.04,1.72,2.91,3.21,4.35
5/3/2013 2:15 AM,14.19,14.28,57.55,57.70,0.09,99.62,52.09,41.72,45.78,44.60,0.29,0.75,0.66,1.68,0.59,1.60,2.06,3.21
5/3/2013 2:30 AM,14.10,14.35,57.39,57.83,0.25,99.74,53.54,74.23,54.81,74.35,0.60,0.80,1.34,1.78,1.32,1.68,2.29,2.98
5/3/2013 2:45 AM,13.91,14.24,57.04,57.63,0.33,99.73,45.14,57.46,38.24,54.47,0.16,0.63,0.35,1.40,0.34,1.38,1.37,2.75
5/3/2013 3:00 AM,13.76,14.06,56.76,57.30,0.30,99.77,33.08,66.33,27.64,59.12,0.06,0.30,0.13,0.66,0.13,0.63,0.92,1.60
5/3/2013 3:15 AM,13.68,14.08,56.63,57.35,0.40,99.82,62.67,84.76,23.05,64.41,0.05,0.12,0.10,0.27,0.10,0.26,1.37,1.83
5/3/2013 3:30 AM,13.58,13.84,56.44,56.92,0.27,99.84,48.55,47.06,51.99,48.35,0.53,0.58,1.19,1.31,1.17,1.30,2.52,2.29
5/3/2013 3:45 AM,13.57,13.76,56.42,56.77,0.19,99.85,50.28,64.99,51.01,64.19,0.55,0.61,1.23,1.37,1.21,1.35,2.29,2.06
5/3/2013 4:00 AM,13.25,13.46,55.85,56.22,0.21,99.84,45.97,53.05,45.09,51.86,0.53,0.99,1.19,2.20,1.16,2.18,2.98,3.43
5/3/2013 4:15 AM,12.97,13.04,55.34,55.48,0.07,99.89,47.72,44.26,49.16,44.77,1.02,1.75,2.27,3.91,2.23,3.89,4.58,5.27
5/3/2013 4:30 AM,12.85,13.11,55.13,55.60,0.26,99.95,54.75,47.41,55.48,48.47,0.97,1.84,2.16,4.11,2.11,4.08,4.81,5.72
5/3/2013 4:45 AM,12.62,12.79,54.71,55.03,0.18,99.97,47.44,45.36,49.39,45.02,0.88,1.42,1.97,3.17,1.92,3.15,3.21,4.58
5/3/2013 5:00 AM,12.43,12.81,54.37,55.06,0.38,99.98,58.28,39.99,57.30,40.15,1.29,1.85,2.88,4.14,2.83,4.13,4.35,5.72
5/3/2013 5:15 AM,12.62,12.88,54.72,55.19,0.26,100.01,64.69,54.81,65.52,54.99,1.05,2.02,2.34,4.51,2.25,4.47,5.50,6.18
5/3/2013 5:30 AM,12.66,13.36,54.79,56.05,0.70,99.95,50.16,63.44,51.11,63.63,0.80,1.90,1.80,4.25,1.76,4.18,3.66,5.95
5/3/2013 5:45 AM,12.43,13.25,54.38,55.85,0.82,99.87,53.95,57.42,53.47,58.10,1.22,2.12,2.73,4.75,2.69,4.69,5.04,6.87
5/3/2013 6:00 AM,12.40,13.43,54.32,56.17,1.03,99.84,50.61,62.64,50.76,62.40,1.33,1.87,2.97,4.18,2.94,4.10,4.58,7.33
5/3/2013 6:15 AM,12.24,13.08,54.03,55.54,0.84,99.79,52.20,57.39,52.66,56.64,1.45,1.92,3.25,4.28,3.23,4.21,4.35,5.50
5/3/2013 6:30 AM,12.24,12.99,54.03,55.38,0.75,99.77,51.54,51.51,51.74,51.38,1.45,2.09,3.24,4.67,3.21,4.63,4.58,6.18
5/3/2013 6:45 AM,12.64,13.56,54.76,56.41,0.92,99.74,60.08,69.85,59.83,69.72,1.79,2.11,3.99,4.73,3.95,4.67,5.50,7.33
5/3/2013 7:00 AM,12.62,13.33,54.71,56.00,0.72,99.61,49.46,64.89,49.92,64.70,1.65,1.92,3.69,4.30,3.66,4.16,5.27,6.87
5/3/2013 7:15 AM,12.62,13.04,54.71,55.47,0.42,99.35,58.33,54.17,58.31,54.79,1.92,2.80,4.28,6.26,4.24,6.19,6.64,8.47
5/3/2013 7:30 AM,13.12,13.50,55.61,56.31,0.39,98.12,56.70,59.04,56.75,58.98,1.89,3.17,4.22,7.08,4.11,7.03,7.79,9.62
5/3/2013 7:45 AM,13.89,13.88,57.00,56.98,-0.01,93.49,65.11,62.18,66.62,63.41,1.77,2.92,3.95,6.53,3.75,6.39,9.39,11.45
5/3/2013 8:00 AM,14.18,14.10,57.52,57.38,-0.08,88.68,62.04,58.92,62.88,59.67,1.67,2.58,3.74,5.77,3.60,5.62,8.70,10.99
5/3/2013 8:15 AM,14.98,14.75,58.96,58.55,-0.23,79.30,65.66,59.54,67.93,60.41,2.24,3.18,5.00,7.11,4.75,6.90,9.62,13.05
5/3/2013 8:30 AM,15.39,15.16,59.69,59.29,-0.22,75.39,69.91,59.77,69.21,59.26,3.01,4.19,6.73,9.37,6.34,9.06,15.57,15.57
5/3/2013 8:45 AM,15.89,15.63,60.59,60.14,-0.25,73.33,67.10,63.43,66.20,63.35,2.08,2.87,4.64,6.42,4.26,6.03,9.62,13.74
5/3/2013 9:00 AM,16.04,15.76,60.87,60.38,-0.28,70.76,70.35,61.28,71.27,61.12,3.28,4.33,7.33,9.69,6.93,9.37,14.43,15.80
5/3/2013 9:15 AM,16.53,16.09,61.75,60.96,-0.44,68.81,51.35,50.78,52.61,50.80,3.03,4.61,6.79,10.30,6.44,10.15,12.59,16.49
5/3/2013 9:30 AM,16.60,16.37,61.89,61.46,-0.24,71.86,66.56,61.27,67.20,61.47,2.52,3.33,5.63,7.44,5.34,7.25,13.74,12.82
5/3/2013 9:45 AM,17.08,16.74,62.75,62.13,-0.35,69.98,54.54,54.82,56.33,55.30,2.49,3.49,5.56,7.80,5.28,7.60,10.99,12.37
5/3/2013 10:00 AM,17.72,17.45,63.89,63.40,-0.27,66.69,54.46,53.42,53.25,51.89,2.08,2.95,4.65,6.60,4.23,6.25,12.14,14.20
5/3/2013 10:15 AM,18.20,17.92,64.77,64.26,-0.28,65.92,52.33,46.68,50.86,46.36,2.11,2.78,4.71,6.22,4.32,5.89,12.37,12.37
5/3/2013 10:30 AM,18.78,18.53,65.81,65.35,-0.26,60.04,68.65,64.23,71.96,64.04,2.47,3.04,5.52,6.80,4.78,6.05,12.82,12.59
5/3/2013 10:45 AM,19.24,18.91,66.63,66.03,-0.33,56.02,59.38,56.74,63.93,58.88,3.05,3.83,6.81,8.57,6.30,8.25,14.20,15.34
5/3/2013 11:00 AM,19.36,19.05,66.85,66.29,-0.31,56.84,59.97,56.85,58.83,56.91,2.57,3.50,5.76,7.82,5.39,7.58,12.14,13.28
5/3/2013 11:15 AM,19.72,19.30,67.49,66.73,-0.42,54.38,57.41,55.89,59.77,57.15,2.78,3.62,6.22,8.08,5.74,7.80,13.05,16.95
5/3/2013 11:30 AM,19.96,19.53,67.93,67.15,-0.43,53.50,57.36,54.53,61.65,56.85,2.22,3.13,4.96,6.99,4.58,6.65,15.11,13.05
5/3/2013 11:45 AM,20.30,19.87,68.55,67.77,-0.43,53.69,54.19,53.96,48.16,50.43,2.53,3.25,5.66,7.26,4.98,6.68,13.74,14.66
5/3/2013 12:00 PM,20.59,20.22,69.05,68.39,-0.37,52.35,48.39,48.61,46.91,48.60,2.72,3.37,6.08,7.54,5.56,7.14,16.03,12.14
5/3/2013 12:15 PM,20.78,20.49,69.40,68.89,-0.28,52.95,67.35,62.54,65.09,60.96,2.96,3.75,6.61,8.38,6.07,7.94,15.34,15.80
5/3/2013 12:30 PM,21.20,20.79,70.17,69.42,-0.42,50.78,60.70,57.93,62.77,58.53,3.56,4.37,7.95,9.78,7.22,9.30,18.55,17.17
5/3/2013 12:45 PM,21.08,20.71,69.94,69.28,-0.37,51.06,55.50,51.88,55.33,52.06,3.26,4.07,7.29,9.11,6.92,8.90,16.49,15.57
5/3/2013 1:00 PM,21.61,21.29,70.89,70.33,-0.31,50.64,61.36,54.42,62.34,56.14,2.69,3.49,6.02,7.80,5.49,7.35,12.14,17.40
5/3/2013 1:15 PM,22.34,21.93,72.21,71.47,-0.41,46.64,61.44,57.49,63.44,57.85,2.26,3.24,5.04,7.24,4.49,6.87,13.51,13.97
5/3/2013 1:30 PM,21.84,21.58,71.31,70.85,-0.25,47.45,53.42,60.92,58.10,59.52,1.89,2.53,4.24,5.67,3.64,5.32,11.68,12.14
5/3/2013 1:45 PM,21.92,21.67,71.46,71.00,-0.26,48.08,72.32,63.05,71.76,63.65,2.52,2.90,5.63,6.48,5.38,6.27,10.30,11.91
5/3/2013 2:00 PM,22.43,22.01,72.37,71.61,-0.42,45.96,62.59,61.10,65.03,61.97,2.91,3.91,6.52,8.75,5.99,8.21,13.05,15.80
5/3/2013 2:15 PM,22.67,22.29,72.80,72.12,-0.38,45.17,54.52,54.89,54.43,55.08,2.71,3.74,6.05,8.35,5.55,7.91,13.28,15.80
5/3/2013 2:30 PM,22.82,22.45,73.07,72.41,-0.36,43.60,60.53,58.06,60.87,58.03,2.54,3.23,5.68,7.21,5.21,6.87,12.59,14.20
5/3/2013 2:45 PM,23.05,22.64,73.49,72.75,-0.41,44.14,57.65,54.11,56.67,53.80,2.85,3.67,6.37,8.21,5.83,7.86,14.43,15.11
5/3/2013 3:00 PM,22.93,22.63,73.28,72.74,-0.30,45.08,61.99,56.32,61.95,55.15,2.57,3.35,5.76,7.50,5.45,7.28,14.43,14.66
5/3/2013 3:15 PM,22.95,22.75,73.32,72.95,-0.20,46.09,70.63,61.67,71.84,61.96,2.08,2.48,4.66,5.54,4.44,5.34,10.53,10.76
5/3/2013 3:30 PM,23.08,22.92,73.54,73.26,-0.15,45.91,94.43,94.94,100.00,98.29,1.56,1.90,3.48,4.25,3.11,3.77,7.79,8.93
5/3/2013 3:45 PM,23.15,22.98,73.67,73.36,-0.17,46.40,105.55,101.86,104.38,108.14,1.59,2.10,3.56,4.70,3.17,4.28,9.85,10.08
5/3/2013 4:00 PM,23.11,22.97,73.59,73.35,-0.13,46.35,138.43,122.66,135.60,126.04,1.41,1.74,3.16,3.89,1.74,2.44,12.37,11.22
5/3/2013 4:15 PM,23.24,23.11,73.84,73.60,-0.13,40.71,153.25,155.13,165.69,158.56,1.99,2.43,4.46,5.43,2.70,4.09,15.80,16.72
5/3/2013 4:30 PM,23.12,22.98,73.62,73.36,-0.14,39.49,178.27,167.99,176.33,163.55,1.61,2.07,3.60,4.62,2.12,3.27,13.74,14.20
5/3/2013 4:45 PM,23.14,23.00,73.65,73.39,-0.14,39.43,147.11,152.97,158.91,159.57,1.87,2.39,4.19,5.34,2.53,4.01,15.80,17.17
5/3/2013 5:00 PM,22.64,22.49,72.74,72.49,-0.14,41.28,147.50,147.42,149.96,150.43,2.25,2.84,5.04,6.36,3.69,5.21,19.24,16.49
5/3/2013 5:15 PM,22.07,21.94,71.73,71.49,-0.13,43.92,146.85,148.05,141.93,144.55,1.50,2.02,3.35,4.52,2.04,2.95,13.28,12.59
5/3/2013 5:30 PM,21.66,21.53,70.98,70.75,-0.13,46.06,189.09,159.67,163.38,158.46,1.32,1.75,2.95,3.92,0.96,2.24,10.08,14.20
5/3/2013 5:45 PM,21.45,21.32,70.60,70.38,-0.12,47.27,162.75,172.45,161.50,169.41,2.28,2.87,5.11,6.41,3.89,5.14,14.43,20.38
5/3/2013 6:00 PM,21.11,20.98,69.99,69.76,-0.13,47.30,160.11,160.47,155.90,158.94,2.34,3.00,5.24,6.70,3.04,5.09,16.03,19.69
5/3/2013 6:15 PM,20.82,20.70,69.48,69.26,-0.13,47.62,118.26,149.90,132.54,146.65,1.59,2.06,3.56,4.62,1.56,3.02,12.37,14.20
5/3/2013 6:30 PM,20.68,20.56,69.23,69.02,-0.12,47.34,189.69,188.96,182.58,178.86,1.62,2.10,3.61,4.70,2.74,3.55,14.20,18.09
5/3/2013 6:45 PM,20.33,20.23,68.59,68.41,-0.10,48.03,196.27,176.57,210.46,174.15,1.34,1.65,3.01,3.69,1.14,2.06,13.51,13.51
5/3/2013 7:00 PM,20.19,20.10,68.34,68.18,-0.09,48.07,214.01,189.70,216.81,184.93,1.08,1.24,2.41,2.77,1.32,2.08,8.24,9.16
5/3/2013 7:15 PM,20.17,20.08,68.30,68.15,-0.08,47.02,105.32,140.03,109.13,132.22,1.11,1.50,2.48,3.35,0.98,1.97,10.99,12.14
5/3/2013 7:30 PM,20.16,20.07,68.29,68.13,-0.09,46.37,106.25,120.47,107.31,123.16,1.16,1.63,2.60,3.65,1.95,2.99,7.79,9.85
5/3/2013 7:45 PM,20.03,19.95,68.06,67.91,-0.08,47.04,106.65,109.97,106.36,110.02,1.65,1.92,3.68,4.30,3.48,3.99,9.62,9.39
5/3/2013 8:00 PM,19.84,19.76,67.72,67.57,-0.08,47.98,111.13,111.72,109.03,113.31,1.18,1.86,2.63,4.15,2.23,3.81,7.33,8.93
5/3/2013 8:15 PM,19.53,19.50,67.16,67.10,-0.03,49.90,89.49,92.96,93.29,95.33,1.11,1.60,2.49,3.58,2.16,3.01,6.41,8.70
5/3/2013 8:30 PM,18.90,18.98,66.01,66.16,0.08,52.63,64.60,59.42,64.82,59.63,2.11,3.07,4.71,6.88,4.62,6.81,8.70,12.37
5/3/2013 8:45 PM,18.70,18.67,65.66,65.61,-0.03,52.75,67.32,65.51,67.30,65.08,2.32,3.18,5.19,7.11,5.00,6.95,10.30,12.37
5/3/2013 9:00 PM,18.62,18.57,65.52,65.43,-0.05,51.64,63.93,62.45,64.87,63.28,1.73,2.53,3.87,5.65,3.72,5.50,8.93,10.08
5/3/2013 9:15 PM,18.31,18.29,64.95,64.92,-0.02,53.12,55.43,58.19,57.12,59.26,1.11,1.97,2.49,4.41,2.40,4.32,6.18,7.79
5/3/2013 9:30 PM,17.90,17.96,64.22,64.33,0.06,56.08,57.15,60.58,58.85,61.08,0.74,1.29,1.65,2.88,1.60,2.83,3.89,5.04
5/3/2013 9:45 PM,17.77,17.92,63.99,64.25,0.15,57.04,76.80,72.64,77.14,72.44,1.03,1.77,2.30,3.95,2.24,3.88,4.81,6.87
5/3/2013 10:00 PM,17.49,17.81,63.49,64.05,0.31,58.78,84.54,75.39,84.85,75.24,1.14,1.73,2.55,3.87,2.50,3.82,5.72,6.64
5/3/2013 10:15 PM,16.70,17.36,62.06,63.25,0.66,63.53,70.71,71.17,70.42,70.65,0.63,1.42,1.40,3.18,1.36,3.14,3.66,5.27
5/3/2013 10:30 PM,16.66,17.24,61.99,63.04,0.58,67.03,54.25,66.33,58.30,66.98,0.63,1.48,1.41,3.32,1.35,3.25,5.72,6.87
5/3/2013 10:45 PM,17.58,17.58,63.65,63.64,-0.01,62.43,65.83,64.40,67.79,66.72,1.71,2.28,3.83,5.09,3.54,4.83,12.37,12.82
5/3/2013 11:00 PM,17.65,17.60,63.78,63.68,-0.05,60.92,70.17,75.96,68.93,66.65,0.68,1.13,1.53,2.52,1.41,2.35,5.95,8.93
5/3/2013 11:15 PM,17.58,17.53,63.64,63.55,-0.05,61.07,55.21,69.10,55.94,67.92,1.01,1.57,2.25,3.52,1.99,3.24,6.18,7.10
5/3/2013 11:30 PM,17.59,17.52,63.66,63.53,-0.07,60.63,74.56,69.36,80.44,76.57,0.97,1.25,2.16,2.79,1.91,2.41,5.72,7.33
5/3/2013 11:45 PM,17.36,17.37,63.25,63.27,0.01,62.21,39.57,44.19,40.58,49.11,0.60,1.02,1.34,2.27,1.24,2.20,3.43,5.27
5/4/2013,16.92,16.93,62.45,62.47,0.01,64.58,77.26,64.19,70.57,60.75,0.69,0.79,1.54,1.76,1.34,1.70,2.75,3.66
5/4/2013 12:15 AM,16.71,16.69,62.07,62.05,-0.01,65.32,70.64,57.05,70.98,56.96,0.78,1.17,1.75,2.61,1.70,2.59,2.75,3.43
5/4/2013 12:30 AM,16.41,16.42,61.53,61.56,0.02,68.18,69.34,61.57,73.87,61.73,0.28,0.76,0.62,1.70,0.59,1.67,2.06,2.75
5/4/2013 12:45 AM,15.98,16.20,60.77,61.15,0.22,72.70,63.62,82.12,69.15,81.87,0.50,0.88,1.11,1.97,1.07,1.94,2.98,3.66
5/4/2013 1:00 AM,16.06,16.17,60.91,61.10,0.11,70.89,61.42,63.39,64.15,63.75,0.79,1.40,1.78,3.13,1.69,3.08,3.89,4.58
5/4/2013 1:15 AM,15.89,16.22,60.60,61.20,0.33,72.92,107.38,101.59,99.79,94.91,0.62,1.15,1.38,2.58,0.86,2.22,5.50,5.95
5/4/2013 1:30 AM,16.09,16.26,60.96,61.26,0.17,70.69,53.99,56.08,54.20,56.45,1.58,2.55,3.54,5.70,3.41,5.63,7.10,9.62
5/4/2013 1:45 AM,15.65,15.90,60.16,60.63,0.26,71.78,58.33,62.86,58.90,62.71,1.44,1.97,3.21,4.41,3.15,4.37,5.72,6.41
5/4/2013 2:00 AM,15.43,15.64,59.78,60.16,0.21,74.87,39.40,44.87,44.66,47.74,0.68,1.19,1.51,2.66,1.44,2.63,3.89,4.58
5/4/2013 2:15 AM,15.26,15.60,59.47,60.08,0.34,76.18,48.50,48.12,49.42,48.25,1.10,2.02,2.46,4.53,2.42,4.51,4.12,5.50
5/4/2013 2:30 AM,15.06,15.55,59.12,59.98,0.48,77.35,52.20,54.34,53.08,55.38,0.47,1.47,1.06,3.29,1.04,3.27,3.66,5.50
5/4/2013 2:45 AM,14.71,15.12,58.47,59.22,0.41,81.28,31.82,47.74,32.59,50.49,0.17,0.80,0.38,1.78,0.36,1.74,2.06,3.66
5/4/2013 3:00 AM,14.74,15.15,58.53,59.28,0.41,81.98,48.62,43.41,48.82,44.16,0.65,1.37,1.46,3.05,1.39,3.04,2.52,4.58
5/4/2013 3:15 AM,14.99,15.16,58.99,59.30,0.17,77.35,67.75,52.15,67.45,52.19,1.14,1.83,2.54,4.10,2.52,4.09,4.12,4.81
5/4/2013 3:30 AM,14.99,15.31,58.99,59.57,0.32,76.61,66.40,58.52,65.77,58.60,1.63,2.65,3.63,5.92,3.59,5.87,6.41,8.93
5/4/2013 3:45 AM,15.09,15.73,59.17,60.31,0.64,75.44,52.73,60.34,53.27,60.41,1.57,2.78,3.52,6.21,3.46,6.14,7.10,10.08
5/4/2013 4:00 AM,15.18,15.51,59.33,59.92,0.33,74.48,52.76,56.15,54.81,57.24,1.29,2.30,2.89,5.14,2.82,5.05,5.72,9.16
5/4/2013 4:15 AM,15.20,15.37,59.36,59.67,0.17,74.15,48.77,52.45,51.45,53.99,1.33,2.46,2.97,5.50,2.83,5.39,8.47,13.05
5/4/2013 4:30 AM,15.73,15.77,60.32,60.39,0.04,70.06,54.16,52.55,55.97,54.50,1.99,3.12,4.45,6.97,4.27,6.80,9.85,12.59
5/4/2013 4:45 AM,15.89,15.85,60.61,60.54,-0.04,67.96,49.71,50.23,52.13,51.95,1.49,2.30,3.34,5.14,3.05,4.94,8.70,12.37
5/4/2013 5:00 AM,16.04,16.01,60.87,60.82,-0.03,65.83,59.20,59.96,60.65,59.98,2.01,3.03,4.50,6.77,4.25,6.55,10.99,14.20
5/4/2013 5:15 AM,16.28,16.19,61.31,61.15,-0.09,61.49,61.19,64.49,63.10,65.01,2.48,3.24,5.54,7.25,5.23,6.85,10.76,12.37
5/4/2013 5:30 AM,16.25,16.15,61.26,61.08,-0.10,58.32,65.80,63.87,65.19,63.77,2.27,2.78,5.08,6.22,4.86,6.01,9.62,14.43
5/4/2013 5:45 AM,16.16,16.07,61.08,60.92,-0.09,57.05,68.64,71.70,69.72,72.05,2.07,2.63,4.63,5.89,4.41,5.54,10.08,11.91
5/4/2013 6:00 AM,16.08,15.99,60.95,60.78,-0.10,55.80,66.12,66.29,66.69,66.90,2.00,2.83,4.46,6.33,4.18,6.07,11.45,15.34
5/4/2013 6:15 AM,15.99,15.88,60.78,60.59,-0.10,54.66,62.95,63.48,64.72,63.72,2.29,3.06,5.11,6.85,4.75,6.56,9.85,11.68
5/4/2013 6:30 AM,15.80,15.72,60.45,60.30,-0.08,54.44,65.21,62.54,66.44,62.67,1.74,2.56,3.89,5.73,3.65,5.52,8.70,11.22
5/4/2013 6:45 AM,15.66,15.58,60.19,60.04,-0.08,53.39,64.89,61.75,65.91,62.37,1.91,2.61,4.27,5.83,4.00,5.64,8.93,12.14
5/4/2013 7:00 AM,15.57,15.48,60.03,59.86,-0.09,51.35,64.74,64.30,65.60,64.19,2.19,2.94,4.90,6.58,4.70,6.45,8.93,10.76
5/4/2013 7:15 AM,15.45,15.37,59.81,59.66,-0.09,49.69,64.71,63.58,63.95,63.13,2.13,2.89,4.76,6.46,4.58,6.32,13.05,12.37
5/4/2013 7:30 AM,15.28,15.20,59.50,59.36,-0.08,49.51,69.44,63.19,71.23,63.73,1.61,2.42,3.61,5.41,3.44,5.31,9.16,10.08
5/4/2013 7:45 AM,15.19,15.11,59.34,59.20,-0.07,48.36,71.42,67.46,71.26,67.52,2.40,2.99,5.36,6.70,5.16,6.50,10.30,10.53
5/4/2013 8:00 AM,15.02,14.95,59.04,58.91,-0.07,48.84,66.01,62.55,65.80,62.56,2.30,3.27,5.14,7.30,5.00,7.19,10.76,12.37
5/4/2013 8:15 AM,14.85,14.77,58.74,58.59,-0.08,49.83,67.98,59.97,68.19,60.49,2.26,3.27,5.05,7.31,4.90,7.18,10.08,13.97
5/4/2013 8:30 AM,14.70,14.63,58.46,58.33,-0.08,50.90,67.19,60.83,68.14,61.55,2.05,3.07,4.58,6.86,4.42,6.69,9.16,10.76
5/4/2013 8:45 AM,14.50,14.44,58.10,58.00,-0.06,52.87,68.67,62.71,70.07,62.75,1.59,2.59,3.55,5.80,3.44,5.67,8.93,11.22
5/4/2013 9:00 AM,13.76,13.83,56.78,56.90,0.07,60.92,69.58,54.73,69.97,55.44,1.69,2.33,3.79,5.21,3.62,5.09,6.64,9.62
5/4/2013 9:15 AM,13.33,13.35,56.00,56.04,0.02,63.40,68.32,59.43,68.43,59.78,1.84,2.83,4.12,6.34,3.98,6.18,8.70,10.08
5/4/2013 9:30 AM,13.43,13.35,56.17,56.04,-0.08,60.85,66.83,59.18,67.31,59.05,2.18,3.30,4.88,7.37,4.72,7.24,9.39,11.22
5/4/2013 9:45 AM,13.25,13.22,55.85,55.80,-0.03,65.43,72.80,59.22,73.03,60.03,2.48,3.43,5.55,7.68,5.39,7.55,15.11,15.34
5/4/2013 10:00 AM,12.48,12.57,54.46,54.63,0.09,77.95,82.86,66.43,80.72,65.40,1.95,2.78,4.36,6.22,4.14,6.03,9.62,12.14
5/4/2013 10:15 AM,11.87,12.05,53.36,53.68,0.18,87.78,91.66,76.05,88.15,74.97,1.30,1.87,2.90,4.19,2.73,4.07,6.64,8.01
5/4/2013 10:30 AM,11.18,11.21,52.13,52.19,0.03,98.19,73.21,31.59,71.78,39.54,0.33,0.61,0.74,1.37,0.68,1.17,2.75,4.35
5/4/2013 10:45 AM,12.00,11.83,53.59,53.29,-0.17,99.62,61.42,53.98,58.30,52.02,0.81,0.92,1.82,2.07,1.70,1.93,5.27,5.27
5/4/2013 11:00 AM,13.00,12.83,55.40,55.09,-0.17,97.86,60.98,54.45,61.76,54.65,1.41,2.16,3.15,4.82,3.01,4.71,7.79,8.93
5/4/2013 11:15 AM,13.74,13.59,56.73,56.46,-0.15,92.39,61.19,53.55,61.95,55.69,1.51,1.96,3.39,4.39,3.13,4.23,6.64,8.70
5/4/2013 11:30 AM,14.22,14.06,57.60,57.30,-0.17,87.88,68.19,64.88,69.77,63.88,1.53,2.13,3.43,4.76,3.23,4.60,7.33,8.70
5/4/2013 11:45 AM,14.40,14.25,57.92,57.66,-0.15,87.15,60.92,53.31,62.46,53.86,1.85,2.41,4.14,5.40,3.87,5.18,9.62,10.76
5/4/2013 12:00 PM,14.40,14.27,57.92,57.68,-0.13,83.31,62.46,58.45,64.24,57.75,2.27,3.04,5.07,6.79,4.70,6.52,11.68,14.43
5/4/2013 12:15 PM,13.70,13.61,56.66,56.49,-0.10,87.05,69.01,62.13,68.86,62.33,2.61,3.71,5.84,8.29,5.64,8.12,10.76,15.11
5/4/2013 12:30 PM,13.25,13.15,55.86,55.67,-0.10,92.36,64.48,56.94,64.30,57.23,2.54,3.58,5.69,8.00,5.40,7.80,11.91,14.20
5/4/2013 12:45 PM,13.21,13.05,55.79,55.49,-0.16,94.07,60.81,49.04,63.80,53.07,1.81,2.49,4.05,5.57,3.83,5.36,10.08,11.68
5/4/2013 1:00 PM,13.34,13.16,56.02,55.68,-0.19,91.59,59.12,54.47,60.32,52.89,1.46,1.83,3.27,4.08,3.01,3.88,9.62,10.30
5/4/2013 1:15 PM,13.52,13.35,56.34,56.02,-0.18,88.98,65.47,58.69,66.08,56.69,1.36,1.60,3.05,3.57,2.79,3.38,6.18,7.33
5/4/2013 1:30 PM,13.64,13.44,56.56,56.19,-0.20,87.59,49.80,43.28,52.94,49.43,1.29,1.86,2.88,4.17,2.67,4.02,8.01,9.16
5/4/2013 1:45 PM,13.52,13.35,56.33,56.02,-0.17,89.94,55.95,49.51,55.08,50.00,1.86,2.43,4.15,5.44,3.84,5.25,8.70,9.39
5/4/2013 2:00 PM,13.57,13.39,56.42,56.09,-0.18,92.94,48.81,44.75,50.13,45.06,1.78,2.62,3.98,5.85,3.78,5.75,8.47,10.53
5/4/2013 2:15 PM,13.67,13.48,56.61,56.26,-0.20,91.73,37.91,39.41,38.10,39.74,1.41,2.04,3.16,4.57,2.93,4.42,8.93,8.47
5/4/2013 2:30 PM,13.78,13.61,56.81,56.50,-0.17,91.10,48.42,42.66,48.04,43.97,1.55,1.94,3.47,4.35,3.25,4.13,7.33,8.01
5/4/2013 2:45 PM,13.89,13.73,57.00,56.71,-0.16,92.49,39.21,37.93,34.63,37.56,1.25,1.55,2.80,3.47,2.60,3.32,5.72,7.33
5/4/2013 3:00 PM,13.77,13.60,56.78,56.48,-0.17,97.25,37.44,35.43,37.35,35.56,1.08,1.81,2.41,4.05,2.23,3.90,5.72,8.70
5/4/2013 3:15 PM,13.63,13.49,56.54,56.28,-0.14,99.73,35.66,35.78,34.83,37.00,1.06,1.59,2.36,3.55,2.20,3.42,6.18,6.87
5/4/2013 3:30 PM,13.55,13.42,56.38,56.15,-0.13,99.88,43.68,38.54,46.29,39.22,1.18,1.78,2.65,3.99,2.52,3.89,6.18,7.33
5/4/2013 3:45 PM,13.58,13.45,56.44,56.21,-0.13,99.94,61.80,43.57,45.14,44.62,0.69,1.21,1.55,2.69,1.37,2.55,5.50,6.64
5/4/2013 4:00 PM,13.56,13.46,56.41,56.23,-0.10,99.96,96.07,76.21,92.38,72.81,0.58,0.66,1.30,1.47,1.04,1.33,3.43,4.58
5/4/2013 4:15 PM,13.26,13.21,55.87,55.79,-0.05,100.01,233.70,223.98,227.72,208.50,0.24,0.23,0.54,0.52,0.46,0.33,1.60,1.83
5/4/2013 4:30 PM,13.27,13.15,55.88,55.68,-0.11,100.10,340.92,355.00,6.76,13.47,0.31,0.54,0.69,1.22,0.50,0.88,2.52,3.43
5/4/2013 4:45 PM,13.30,13.17,55.93,55.70,-0.13,100.13,34.18,33.25,33.00,32.31,1.18,1.43,2.64,3.20,2.50,3.10,5.50,6.41
5/4/2013 5:00 PM,13.32,13.19,55.98,55.75,-0.13,100.15,45.68,41.39,43.76,40.05,0.94,1.23,2.09,2.75,1.91,2.54,6.18,8.24
5/4/2013 5:15 PM,13.38,13.27,56.08,55.88,-0.11,100.14,34.70,33.74,28.16,31.02,1.25,1.52,2.79,3.41,2.61,3.25,6.64,7.10
5/4/2013 5:30 PM,13.39,13.27,56.10,55.88,-0.12,100.12,31.77,40.21,33.71,39.54,0.80,1.14,1.79,2.54,1.64,2.36,5.72,6.18
5/4/2013 5:45 PM,13.39,13.27,56.09,55.88,-0.12,100.14,53.56,45.43,62.17,47.15,0.54,0.78,1.20,1.75,0.91,1.59,2.98,5.04
5/4/2013 6:00 PM,13.33,13.21,55.99,55.78,-0.12,100.15,66.88,45.07,65.71,50.15,0.67,1.15,1.49,2.58,1.38,2.46,3.89,5.27
5/4/2013 6:15 PM,13.17,13.06,55.71,55.51,-0.11,100.16,86.12,71.75,86.75,71.06,1.60,2.03,3.58,4.54,3.41,4.39,6.87,7.56
5/4/2013 6:30 PM,13.13,13.03,55.64,55.45,-0.10,100.17,73.28,68.01,73.18,67.54,1.19,1.65,2.67,3.69,2.55,3.58,5.95,7.10
5/4/2013 6:45 PM,13.01,12.92,55.43,55.26,-0.09,100.17,54.15,49.18,55.43,49.77,1.60,2.42,3.58,5.41,3.44,5.30,9.39,10.08
5/4/2013 7:00 PM,12.89,12.81,55.20,55.05,-0.08,100.18,68.29,59.49,68.02,58.22,1.47,2.08,3.28,4.64,3.07,4.47,6.87,8.01
5/4/2013 7:15 PM,12.91,12.82,55.24,55.08,-0.09,100.21,61.27,50.90,62.37,53.29,1.35,2.23,3.03,4.98,2.86,4.80,8.70,8.93
5/4/2013 7:30 PM,12.83,12.74,55.09,54.93,-0.09,100.22,39.37,38.25,39.45,39.69,1.07,1.49,2.39,3.33,2.23,3.24,4.81,6.64
5/4/2013 7:45 PM,12.74,12.64,54.94,54.75,-0.10,100.23,43.57,39.48,39.45,40.62,0.91,1.65,2.03,3.69,1.92,3.59,5.72,7.10
5/4/2013 8:00 PM,12.75,12.67,54.94,54.81,-0.07,100.23,57.20,49.18,59.42,50.64,1.42,2.17,3.18,4.85,3.03,4.71,7.79,9.16
5/4/2013 8:15 PM,12.69,12.62,54.85,54.72,-0.07,100.23,64.38,56.33,64.73,56.27,1.47,2.45,3.29,5.48,3.18,5.39,6.64,8.47
5/4/2013 8:30 PM,12.64,12.57,54.76,54.63,-0.07,100.23,66.29,58.05,67.19,58.54,2.23,3.30,4.98,7.38,4.82,7.28,10.99,12.59
5/4/2013 8:45 PM,12.61,12.53,54.70,54.55,-0.08,100.23,71.31,63.74,71.74,63.86,2.24,3.07,5.00,6.86,4.85,6.74,9.16,10.99
5/4/2013 9:00 PM,12.50,12.42,54.50,54.36,-0.08,100.22,63.22,55.33,62.64,55.57,2.32,3.67,5.19,8.21,5.01,8.07,10.53,13.97
5/4/2013 9:15 PM,12.45,12.36,54.40,54.26,-0.08,100.22,62.21,52.97,62.47,53.64,2.13,3.31,4.77,7.40,4.55,7.23,12.14,13.97
5/4/2013 9:30 PM,12.45,12.37,54.41,54.27,-0.08,100.22,70.47,59.88,72.18,60.89,1.83,2.46,4.10,5.51,3.88,5.35,8.70,9.39
5/4/2013 9:45 PM,12.42,12.35,54.36,54.22,-0.08,100.23,53.86,48.81,54.70,50.01,1.58,2.40,3.52,5.36,3.27,5.23,7.56,9.85
5/4/2013 10:00 PM,12.45,12.37,54.42,54.26,-0.09,100.24,76.32,66.30,76.27,66.33,2.22,2.92,4.96,6.54,4.81,6.37,10.08,13.05
5/4/2013 10:15 PM,12.49,12.42,54.49,54.36,-0.07,100.23,75.29,68.03,72.95,65.35,2.33,3.24,5.21,7.24,4.78,6.71,11.91,12.59
5/4/2013 10:30 PM,12.41,12.34,54.33,54.20,-0.07,100.23,51.80,47.25,52.42,47.90,2.31,3.96,5.16,8.86,4.85,8.71,10.76,15.34
5/4/2013 10:45 PM,12.33,12.26,54.20,54.07,-0.07,100.23,58.25,53.69,58.73,53.87,2.44,3.76,5.45,8.41,5.21,8.21,12.82,14.66
5/4/2013 11:00 PM,12.31,12.22,54.15,54.00,-0.08,100.23,47.42,45.34,51.09,46.41,2.19,3.61,4.89,8.08,4.55,7.85,13.28,14.43
5/4/2013 11:15 PM,12.28,12.21,54.11,53.98,-0.07,100.23,58.65,53.58,59.32,54.32,2.00,3.22,4.48,7.20,4.23,7.03,10.08,12.37
5/4/2013 11:30 PM,12.27,12.21,54.09,53.98,-0.06,100.23,60.99,53.87,62.34,55.20,2.32,3.63,5.19,8.13,4.91,7.95,13.97,14.88
5/4/2013 11:45 PM,12.32,12.25,54.17,54.05,-0.07,100.22,67.60,58.63,68.54,58.75,2.51,3.58,5.61,8.00,5.39,7.83,11.91,15.34
5/5/2013,12.21,12.15,53.98,53.86,-0.06,100.21,62.40,54.58,61.76,54.58,2.12,3.26,4.74,7.28,4.50,7.11,10.53,13.28
5/5/2013 12:15 AM,12.14,12.07,53.85,53.73,-0.07,100.20,63.98,57.61,63.84,57.51,2.26,3.52,5.05,7.86,4.84,7.73,10.30,13.05
5/5/2013 12:30 AM,12.12,12.05,53.82,53.69,-0.07,100.21,67.13,56.22,68.58,56.88,2.49,3.43,5.56,7.68,5.34,7.48,12.59,14.43
5/5/2013 12:45 AM,12.11,12.03,53.80,53.66,-0.08,100.21,61.47,56.27,62.22,57.05,1.97,3.06,4.41,6.84,4.11,6.54,9.85,12.59
5/5/2013 1:00 AM,12.05,11.98,53.69,53.56,-0.07,100.21,60.76,56.20,61.32,56.63,2.02,3.30,4.53,7.37,4.28,7.22,9.16,12.37
5/5/2013 1:15 AM,11.94,11.86,53.48,53.35,-0.07,100.20,55.77,50.24,57.10,50.46,2.10,3.68,4.69,8.24,4.37,8.03,11.68,14.66
5/5/2013 1:30 AM,11.86,11.79,53.35,53.21,-0.08,100.20,55.69,50.95,57.69,51.89,2.35,3.57,5.26,7.98,4.98,7.76,10.99,13.51
5/5/2013 1:45 AM,11.80,11.71,53.23,53.09,-0.08,100.20,61.29,53.62,60.62,53.44,2.54,3.90,5.69,8.71,5.36,8.50,12.82,14.43
5/5/2013 2:00 AM,11.77,11.70,53.19,53.06,-0.07,100.19,62.68,56.65,63.45,56.21,2.31,3.53,5.17,7.89,4.89,7.68,12.82,14.66
5/5/2013 2:15 AM,11.74,11.68,53.12,53.02,-0.06,100.19,56.07,52.35,57.92,53.15,2.09,3.29,4.68,7.37,4.36,7.19,10.30,12.82
5/5/2013 2:30 AM,11.62,11.55,52.92,52.80,-0.07,100.17,59.02,52.58,59.36,52.06,2.36,3.70,5.27,8.27,4.97,8.06,12.37,15.11
5/5/2013 2:45 AM,11.57,11.50,52.83,52.70,-0.07,100.16,60.84,54.88,60.45,54.98,2.39,3.41,5.33,7.64,5.08,7.42,12.59,14.66
5/5/2013 3:00 AM,11.55,11.49,52.78,52.68,-0.06,100.15,59.50,51.73,59.06,52.76,2.66,4.00,5.95,8.95,5.70,8.77,13.51,16.49
5/5/2013 3:15 AM,11.50,11.41,52.69,52.55,-0.08,100.14,58.24,48.75,59.14,50.51,1.88,2.85,4.20,6.38,3.81,6.09,10.30,13.74
5/5/2013 3:30 AM,11.50,11.41,52.70,52.54,-0.09,100.14,65.20,46.29,61.73,48.78,0.97,1.72,2.18,3.84,1.91,3.58,9.16,8.93
5/5/2013 3:45 AM,11.52,11.44,52.73,52.60,-0.07,100.14,55.84,40.72,46.48,39.58,0.93,1.45,2.08,3.24,1.75,2.99,4.81,7.33
5/5/2013 4:00 AM,11.43,11.35,52.58,52.44,-0.08,100.13,37.27,35.49,37.87,36.91,1.06,1.63,2.37,3.65,2.26,3.55,5.95,7.56
5/5/2013 4:15 AM,11.32,11.24,52.38,52.24,-0.08,100.13,50.35,42.44,51.69,43.37,1.25,1.90,2.80,4.24,2.66,4.14,5.72,7.79
5/5/2013 4:30 AM,11.26,11.17,52.28,52.11,-0.09,100.14,38.10,36.86,41.17,37.77,0.69,1.21,1.54,2.71,1.42,2.60,5.27,5.72
5/5/2013 4:45 AM,11.29,11.18,52.33,52.13,-0.11,100.15,25.04,15.11,13.68,15.79,0.62,0.96,1.39,2.14,1.05,1.89,5.04,5.72
5/5/2013 5:00 AM,11.15,11.10,52.08,51.97,-0.06,100.15,278.16,316.34,275.69,313.69,0.70,0.86,1.56,1.92,1.45,1.77,3.66,4.58
5/5/2013 5:15 AM,11.13,11.05,52.04,51.89,-0.08,100.15,18.74,17.82,18.51,17.78,1.01,1.45,2.27,3.25,2.17,3.11,5.50,8.01
5/5/2013 5:30 AM,11.13,11.04,52.03,51.87,-0.09,100.15,31.95,23.15,28.76,22.13,0.43,0.99,0.97,2.22,0.87,2.08,5.50,7.33
5/5/2013 5:45 AM,11.09,11.02,51.96,51.84,-0.07,100.16,57.54,47.77,55.52,48.19,0.89,1.40,1.98,3.13,1.89,3.04,4.35,5.72
5/5/2013 6:00 AM,11.00,10.92,51.79,51.66,-0.08,100.17,65.01,53.60,65.23,53.33,1.40,2.13,3.14,4.77,2.98,4.68,5.27,8.01
5/5/2013 6:15 AM,10.98,10.89,51.76,51.60,-0.09,100.18,57.03,47.25,57.64,48.86,1.46,2.27,3.26,5.07,3.10,4.96,6.87,9.16
5/5/2013 6:30 AM,11.01,10.93,51.82,51.67,-0.08,100.19,49.50,44.29,53.12,46.88,1.03,1.90,2.31,4.24,2.17,4.17,6.18,8.47
5/5/2013 6:45 AM,11.03,10.94,51.86,51.70,-0.09,100.21,10.51,16.84,6.01,15.60,0.33,0.85,0.73,1.91,0.67,1.76,3.66,4.81
5/5/2013 7:00 AM,11.07,11.01,51.92,51.82,-0.05,100.22,166.83,247.18,180.75,114.42,0.04,0.10,0.08,0.23,0.08,0.08,1.14,1.60
5/5/2013 7:15 AM,11.08,11.03,51.95,51.86,-0.05,100.23,110.84,52.35,45.70,30.97,0.45,0.67,1.00,1.51,0.65,1.26,3.89,4.58
5/5/2013 7:30 AM,11.15,11.06,52.06,51.91,-0.08,100.25,53.03,40.88,51.83,41.94,0.77,1.32,1.73,2.96,1.61,2.81,4.58,4.81
5/5/2013 7:45 AM,11.18,11.08,52.13,51.95,-0.10,100.26,57.27,50.21,62.08,52.52,1.05,1.31,2.34,2.93,1.78,2.53,4.81,5.04
5/5/2013 8:00 AM,11.27,11.16,52.29,52.08,-0.12,100.27,40.54,33.10,41.55,34.22,0.76,1.20,1.70,2.67,1.57,2.51,3.43,5.04
5/5/2013 8:15 AM,11.32,11.20,52.38,52.16,-0.12,100.27,73.49,57.77,74.84,58.62,1.05,1.42,2.36,3.17,2.19,3.03,4.58,5.72
5/5/2013 8:30 AM,11.30,11.17,52.33,52.11,-0.13,100.27,65.82,55.08,65.25,55.63,0.86,1.43,1.93,3.20,1.86,3.14,4.35,5.04
5/5/2013 8:45 AM,11.35,11.23,52.43,52.22,-0.12,100.27,65.06,59.71,68.74,59.42,1.36,1.66,3.05,3.71,2.79,3.46,6.18,7.56
5/5/2013 9:00 AM,11.44,11.29,52.59,52.33,-0.15,100.28,51.82,45.02,59.05,47.89,0.61,1.17,1.37,2.63,1.23,2.50,3.89,5.27
5/5/2013 9:15 AM,11.43,11.31,52.58,52.36,-0.12,100.28,73.19,63.65,73.73,64.67,1.39,1.95,3.12,4.37,3.02,4.29,6.64,7.33
5/5/2013 9:30 AM,11.51,11.39,52.73,52.50,-0.12,100.28,67.50,59.89,68.42,60.02,1.42,2.11,3.17,4.73,3.04,4.61,8.24,8.70
5/5/2013 9:45 AM,11.65,11.49,52.97,52.68,-0.16,100.29,48.69,40.75,47.58,43.29,1.11,1.74,2.49,3.88,2.33,3.76,6.41,7.33
5/5/2013 10:00 AM,11.72,11.57,53.10,52.83,-0.15,100.30,58.26,53.20,60.46,53.32,1.55,2.17,3.46,4.86,3.21,4.70,8.47,9.39
5/5/2013 10:15 AM,11.83,11.70,53.30,53.05,-0.14,100.29,64.63,54.84,65.52,55.28,1.97,2.82,4.40,6.32,4.16,6.17,9.16,11.22
5/5/2013 10:30 AM,11.90,11.77,53.42,53.18,-0.13,100.28,51.38,47.48,52.16,47.94,2.01,3.00,4.49,6.71,4.24,6.59,9.85,11.45
5/5/2013 10:45 AM,11.96,11.83,53.54,53.30,-0.13,100.27,58.36,51.00,58.78,51.36,2.09,2.89,4.67,6.46,4.51,6.32,9.85,11.68
5/5/2013 11:00 AM,12.08,11.94,53.75,53.49,-0.14,100.27,58.99,53.68,59.93,54.10,1.76,2.66,3.93,5.94,3.74,5.80,8.70,9.85
5/5/2013 11:15 AM,12.21,12.03,53.98,53.65,-0.18,100.27,40.47,41.04,38.72,40.10,1.46,2.09,3.26,4.67,2.94,4.44,7.56,8.47
5/5/2013 11:30 AM,12.23,12.07,54.01,53.73,-0.16,100.26,54.47,51.21,56.39,52.69,2.05,2.73,4.59,6.11,4.33,5.95,9.62,10.30
5/5/2013 11:45 AM,12.24,12.07,54.03,53.73,-0.17,100.23,51.29,47.32,54.13,49.23,1.43,2.08,3.19,4.65,2.97,4.51,7.10,8.24
5/5/2013 12:00 PM,12.26,12.08,54.06,53.75,-0.17,100.24,41.03,43.95,45.24,46.39,1.34,1.81,3.01,4.04,2.67,3.76,6.18,6.64
5/5/2013 12:15 PM,12.32,12.15,54.17,53.87,-0.17,100.24,51.02,47.14,52.02,47.78,1.22,1.67,2.73,3.74,2.46,3.57,7.33,7.56
5/5/2013 12:30 PM,12.49,12.31,54.48,54.16,-0.17,100.25,45.31,43.76,44.97,44.23,1.59,1.99,3.57,4.45,3.27,4.21,8.24,9.39
5/5/2013 12:45 PM,12.76,12.60,54.97,54.68,-0.16,100.24,40.15,41.91,42.31,44.42,1.49,2.01,3.34,4.50,3.11,4.33,7.79,10.08
5/5/2013 1:00 PM,12.94,12.77,55.29,54.99,-0.16,100.21,63.46,56.84,65.28,57.52,1.73,2.33,3.88,5.20,3.55,4.97,8.24,9.62
5/5/2013 1:15 PM,12.84,12.68,55.11,54.83,-0.16,100.17,70.40,64.94,72.68,64.94,1.94,2.58,4.35,5.76,4.03,5.50,10.30,10.08
5/5/2013 1:30 PM,12.85,12.69,55.12,54.83,-0.16,100.17,64.02,60.13,68.39,62.58,1.91,2.45,4.26,5.47,4.01,5.28,9.62,9.85
5/5/2013 1:45 PM,12.92,12.73,55.26,54.91,-0.20,100.20,58.66,56.97,61.42,58.67,1.37,2.04,3.07,4.56,2.86,4.39,6.64,8.24
5/5/2013 2:00 PM,12.99,12.78,55.38,55.00,-0.21,100.21,59.63,55.45,65.29,58.49,1.26,1.65,2.81,3.70,2.54,3.49,6.87,8.01
5/5/2013 2:15 PM,12.96,12.76,55.33,54.96,-0.21,100.20,66.95,59.06,66.60,60.04,1.72,2.20,3.85,4.92,3.68,4.75,7.56,9.39
5/5/2013 2:30 PM,12.87,12.73,55.16,54.91,-0.14,100.16,74.82,69.49,74.04,68.97,2.40,2.81,5.36,6.28,5.21,6.15,8.93,10.30
5/5/2013 2:45 PM,12.89,12.74,55.20,54.94,-0.15,100.17,68.21,59.48,69.69,60.81,2.02,2.72,4.51,6.08,4.35,5.94,7.79,10.53
5/5/2013 3:00 PM,13.29,13.01,55.91,55.42,-0.28,100.22,41.33,40.56,40.67,40.12,1.93,2.46,4.33,5.51,3.97,5.31,9.85,10.76
5/5/2013 3:15 PM,13.57,13.34,56.42,56.01,-0.23,100.16,56.04,53.67,55.16,53.62,1.72,2.50,3.85,5.59,3.59,5.37,8.24,9.39
5/5/2013 3:30 PM,13.51,13.33,56.31,55.99,-0.18,100.12,68.38,65.04,68.67,64.86,1.97,2.40,4.40,5.36,4.25,5.21,8.01,9.16
5/5/2013 3:45 PM,13.46,13.29,56.22,55.92,-0.17,100.11,74.30,68.20,75.07,68.43,1.79,2.40,4.00,5.37,3.78,5.13,9.39,9.62
5/5/2013 4:00 PM,13.36,13.16,56.05,55.69,-0.20,100.12,67.61,61.12,67.84,61.19,2.19,2.91,4.90,6.51,4.71,6.40,9.16,11.22
5/5/2013 4:15 PM,13.47,13.29,56.25,55.93,-0.18,100.14,74.53,64.16,75.13,64.78,2.32,2.81,5.20,6.28,5.05,6.16,9.62,9.62
5/5/2013 4:30 PM,13.70,13.50,56.66,56.30,-0.20,100.16,57.06,52.02,60.39,53.82,1.88,2.52,4.22,5.64,3.86,5.48,9.39,9.85
5/5/2013 4:45 PM,13.68,13.49,56.63,56.28,-0.19,100.11,67.31,64.00,68.03,63.76,2.33,3.02,5.21,6.75,5.02,6.60,9.85,11.45
5/5/2013 5:00 PM,13.68,13.51,56.63,56.32,-0.17,100.09,63.48,61.28,65.72,62.42,2.02,2.83,4.52,6.34,4.32,6.16,9.16,9.39
5/5/2013 5:15 PM,13.71,13.50,56.69,56.29,-0.22,100.11,57.53,53.52,60.10,54.49,1.94,2.74,4.34,6.13,4.10,6.00,8.47,10.30
5/5/2013 5:30 PM,13.78,13.58,56.80,56.44,-0.20,100.11,56.36,53.95,56.55,53.62,1.96,2.60,4.39,5.81,4.16,5.66,8.47,9.16
5/5/2013 5:45 PM,13.90,13.71,57.01,56.69,-0.18,100.08,58.71,54.61,58.64,54.20,1.77,2.55,3.96,5.70,3.78,5.54,9.62,10.53
5/5/2013 6:00 PM,13.91,13.75,57.04,56.76,-0.16,100.05,64.78,60.53,64.60,59.80,1.98,2.55,4.42,5.69,4.15,5.46,8.24,10.30
5/5/2013 6:15 PM,13.98,13.84,57.16,56.92,-0.13,100.02,74.75,65.73,75.69,66.05,1.46,1.79,3.26,4.00,3.11,3.87,7.10,7.33
5/5/2013 6:30 PM,13.98,13.85,57.17,56.92,-0.14,99.95,73.86,73.27,72.44,69.81,1.22,1.60,2.72,3.58,2.50,3.36,7.10,7.10
5/5/2013 6:45 PM,13.77,13.69,56.78,56.64,-0.08,100.00,193.15,181.52,192.59,182.86,1.49,1.90,3.33,4.26,3.12,4.08,7.33,8.93
5/5/2013 7:00 PM,13.42,13.33,56.16,55.99,-0.10,100.10,234.22,231.01,234.49,231.06,1.69,2.51,3.78,5.61,3.55,5.42,8.93,10.53
5/5/2013 7:15 PM,13.08,12.96,55.55,55.33,-0.12,100.14,242.57,241.08,229.45,228.30,1.07,1.41,2.38,3.15,1.63,2.34,8.47,9.16
5/5/2013 7:30 PM,13.13,13.02,55.64,55.43,-0.11,100.18,57.70,47.88,56.06,45.11,0.84,1.07,1.88,2.40,1.59,2.23,3.89,4.35
5/5/2013 7:45 PM,13.03,12.93,55.46,55.27,-0.11,100.22,61.65,44.94,50.80,42.37,1.00,1.46,2.24,3.26,1.90,3.05,6.18,5.72
5/5/2013 8:00 PM,13.02,12.95,55.43,55.31,-0.07,100.25,235.61,227.08,223.75,226.49,1.31,1.58,2.93,3.54,2.21,2.55,5.95,6.18
5/5/2013 8:15 PM,13.14,13.10,55.66,55.58,-0.04,100.29,9.22,8.41,17.01,13.28,0.42,0.92,0.93,2.06,0.82,1.84,3.89,6.64
5/5/2013 8:30 PM,13.28,13.20,55.90,55.77,-0.07,100.31,93.42,71.07,89.01,68.92,1.14,1.36,2.56,3.04,2.42,2.93,6.18,5.95
5/5/2013 8:45 PM,13.29,13.23,55.93,55.82,-0.06,100.33,154.10,136.30,151.52,133.73,0.89,1.08,2.00,2.41,1.28,1.58,5.27,6.41
5/5/2013 9:00 PM,13.14,13.14,55.65,55.65,0.00,100.33,215.53,224.04,227.60,222.06,0.98,1.45,2.19,3.24,2.04,3.07,4.35,5.04
5/5/2013 9:15 PM,13.17,13.09,55.70,55.57,-0.07,100.34,58.78,27.64,38.19,35.84,0.87,1.19,1.95,2.66,1.70,2.41,6.41,7.79
5/5/2013 9:30 PM,13.15,13.15,55.67,55.68,0.00,100.34,112.60,98.06,90.45,69.97,1.13,1.40,2.54,3.14,1.54,2.22,5.50,6.64
5/5/2013 9:45 PM,13.06,13.09,55.51,55.56,0.03,100.34,82.72,67.17,83.33,65.42,1.53,2.08,3.42,4.65,3.25,4.45,5.50,6.64
5/5/2013 10:00 PM,12.67,12.59,54.80,54.67,-0.08,100.31,204.76,219.85,203.66,214.66,1.67,2.47,3.73,5.52,2.63,4.16,12.82,13.97
5/5/2013 10:15 PM,11.47,11.35,52.64,52.42,-0.12,100.18,254.54,251.40,255.70,251.86,2.41,3.31,5.38,7.40,4.67,6.48,10.76,14.43
5/5/2013 10:30 PM,10.83,10.75,51.50,51.35,-0.08,100.06,255.39,253.29,260.12,255.34,2.80,3.94,6.26,8.80,5.76,8.46,16.03,16.26
5/5/2013 10:45 PM,10.59,10.51,51.07,50.91,-0.09,100.06,266.04,253.42,262.84,246.41,0.84,1.38,1.88,3.09,1.48,2.59,6.87,8.24
5/5/2013 11:00 PM,10.52,10.42,50.93,50.75,-0.10,100.09,218.43,221.28,207.19,215.15,0.65,0.91,1.45,2.03,0.99,1.62,4.81,5.95
5/5/2013 11:15 PM,10.42,10.32,50.76,50.58,-0.10,100.12,335.62,350.60,341.25,4.68,0.29,0.20,0.65,0.44,0.62,0.40,2.06,1.60
5/5/2013 11:30 PM,10.43,10.33,50.78,50.59,-0.10,100.14,37.70,43.39,42.58,44.88,0.34,0.53,0.76,1.19,0.73,1.13,2.52,2.75
5/5/2013 11:45 PM,10.44,10.33,50.80,50.59,-0.12,100.17,126.58,106.65,118.27,164.68,0.10,0.13,0.23,0.28,0.17,0.17,2.06,2.52
5/6/2013,10.41,10.29,50.75,50.52,-0.13,100.18,203.27,210.07,201.79,207.30,0.69,1.00,1.53,2.24,1.26,2.03,4.35,4.81
5/6/2013 12:15 AM,10.43,10.30,50.77,50.54,-0.13,100.19,206.42,206.40,208.62,206.43,0.66,1.11,1.47,2.48,1.21,2.31,3.89,4.58
5/6/2013 12:30 AM,10.42,10.30,50.75,50.55,-0.11,100.19,198.63,203.91,198.73,202.75,1.32,1.99,2.96,4.45,2.57,4.23,6.41,9.16
5/6/2013 12:45 AM,10.38,10.28,50.69,50.51,-0.10,100.19,230.67,219.63,233.49,223.46,1.67,2.29,3.73,5.12,3.41,4.84,9.16,12.37
5/6/2013 1:00 AM,10.26,10.14,50.46,50.25,-0.12,100.18,214.64,209.05,229.67,219.36,1.48,2.25,3.32,5.04,2.85,4.48,10.08,11.45
5/6/2013 1:15 AM,10.09,10.00,50.16,50.01,-0.09,100.16,233.45,231.04,234.66,230.97,2.38,3.43,5.33,7.68,5.01,7.36,11.68,13.97
5/6/2013 1:30 AM,9.97,9.87,49.94,49.77,-0.09,100.14,228.18,225.27,228.32,225.53,2.59,3.69,5.79,8.25,5.30,7.87,13.74,16.26
5/6/2013 1:45 AM,9.90,9.80,49.83,49.65,-0.10,100.12,248.59,247.69,248.69,247.76,2.09,3.00,4.67,6.71,4.07,6.22,13.74,13.74
5/6/2013 2:00 AM,9.80,9.70,49.65,49.47,-0.10,100.11,271.36,265.02,273.77,266.88,1.67,2.30,3.73,5.15,3.43,4.91,11.45,13.05
5/6/2013 2:15 AM,9.68,9.61,49.42,49.30,-0.07,100.09,246.17,252.98,250.47,255.20,1.35,2.33,3.01,5.21,2.64,4.84,7.79,9.85
5/6/2013 2:30 AM,9.66,9.56,49.38,49.21,-0.10,100.10,233.33,242.70,232.30,242.89,0.88,1.36,1.96,3.03,1.71,2.81,5.27,7.10
5/6/2013 2:45 AM,9.59,9.49,49.25,49.08,-0.09,100.09,235.31,254.57,197.13,240.44,0.49,0.65,1.09,1.45,0.88,1.15,3.21,3.43
5/6/2013 3:00 AM,9.51,9.43,49.12,48.98,-0.08,100.09,42.01,35.38,41.95,32.64,1.54,2.03,3.45,4.54,3.19,4.38,9.16,10.53
5/6/2013 3:15 AM,9.43,9.38,48.97,48.88,-0.05,100.08,65.37,48.73,68.32,49.56,2.11,3.01,4.71,6.73,4.22,6.24,9.85,11.68
5/6/2013 3:30 AM,9.39,9.34,48.90,48.82,-0.05,100.09,68.27,58.73,70.42,58.88,1.85,3.01,4.14,6.73,3.94,6.58,11.68,10.76
5/6/2013 3:45 AM,9.41,9.33,48.93,48.79,-0.08,100.09,71.05,61.44,81.14,64.54,1.39,2.01,3.11,4.50,2.90,4.34,7.10,7.56
5/6/2013 4:00 AM,9.30,9.27,48.74,48.68,-0.03,100.10,191.74,138.52,178.21,165.01,0.87,0.95,1.95,2.12,1.35,1.23,4.35,4.81
5/6/2013 4:15 AM,9.25,9.25,48.65,48.64,0.00,100.11,243.71,221.69,215.75,202.02,0.99,1.22,2.21,2.73,1.38,2.12,5.04,5.72
5/6/2013 4:30 AM,9.28,9.22,48.70,48.59,-0.06,100.12,174.05,176.97,168.16,171.54,1.15,1.71,2.57,3.82,2.20,3.27,5.95,8.01
5/6/2013 4:45 AM,9.30,9.21,48.75,48.58,-0.09,100.13,117.18,137.87,127.50,138.40,0.41,0.86,0.91,1.93,0.71,1.52,4.12,5.50
5/6/2013 5:00 AM,9.29,9.21,48.72,48.58,-0.08,100.13,167.92,101.83,127.57,105.09,0.19,0.28,0.43,0.63,0.11,0.52,2.52,4.12
5/6/2013 5:15 AM,9.22,9.15,48.60,48.47,-0.07,100.13,359.30,21.38,356.55,21.04,0.57,0.56,1.27,1.24,0.67,0.46,2.29,4.12
5/6/2013 5:30 AM,9.23,9.15,48.61,48.47,-0.08,100.13,26.12,64.85,49.44,75.70,0.28,0.47,0.63,1.05,0.47,0.53,2.75,2.75
5/6/2013 5:45 AM,9.31,9.23,48.76,48.61,-0.08,100.14,47.72,49.65,60.03,52.99,0.46,0.53,1.03,1.18,0.94,1.10,2.52,2.75
5/6/2013 6:00 AM,9.32,9.22,48.77,48.59,-0.10,100.15,117.17,59.00,123.52,122.55,0.09,0.11,0.21,0.26,0.20,0.24,1.60,1.83
5/6/2013 6:15 AM,9.38,9.28,48.89,48.70,-0.11,100.15,81.93,67.01,94.23,103.22,0.38,0.39,0.86,0.86,0.49,0.57,3.43,2.98
5/6/2013 6:30 AM,9.40,9.31,48.92,48.75,-0.09,100.13,81.08,77.98,81.85,81.61,0.57,0.62,1.27,1.39,1.19,1.25,2.75,2.98
5/6/2013 6:45 AM,9.35,9.27,48.83,48.69,-0.08,100.11,72.65,62.45,72.64,65.74,0.58,0.75,1.30,1.67,1.27,1.62,2.75,2.98
5/6/2013 7:00 AM,9.19,9.17,48.54,48.51,-0.02,100.09,86.67,89.20,88.52,89.81,0.65,0.82,1.45,1.83,1.42,1.76,2.75,3.21
5/6/2013 7:15 AM,8.97,8.98,48.15,48.17,0.01,100.06,118.79,110.23,98.56,109.32,0.34,0.58,0.76,1.29,0.60,1.08,2.06,2.75
5/6/2013 7:30 AM,8.89,8.90,47.99,48.03,0.02,100.07,157.60,160.33,187.56,124.32,0.19,0.29,0.43,0.64,0.21,0.41,2.29,2.29
5/6/2013 7:45 AM,8.89,8.89,48.00,48.01,0.01,100.09,65.98,31.02,55.69,34.86,0.41,0.59,0.91,1.31,0.89,1.23,2.75,2.98
5/6/2013 8:00 AM,9.27,9.21,48.69,48.58,-0.06,100.01,67.82,283.30,298.07,316.49,0.20,0.24,0.45,0.55,0.43,0.48,2.06,2.29
5/6/2013 8:15 AM,9.57,9.43,49.22,48.98,-0.13,99.66,348.82,345.78,325.74,319.98,0.22,0.19,0.49,0.43,0.36,0.34,1.83,2.06
5/6/2013 8:30 AM,9.75,9.58,49.54,49.25,-0.16,98.77,77.48,100.73,91.15,104.26,0.32,0.42,0.72,0.93,0.52,0.85,2.29,2.29
5/6/2013 8:45 AM,9.96,9.87,49.92,49.77,-0.08,94.12,294.27,252.10,257.34,226.40,0.42,0.27,0.93,0.60,0.29,0.23,2.75,2.29
5/6/2013 9:00 AM,10.38,10.15,50.68,50.28,-0.22,90.16,61.07,43.65,57.64,63.59,0.59,0.75,1.32,1.67,0.83,1.40,4.81,4.81
5/6/2013 9:15 AM,10.57,10.42,51.03,50.76,-0.15,86.76,321.15,325.99,342.86,341.13,0.57,0.60,1.27,1.35,0.62,0.43,3.89,3.89
5/6/2013 9:30 AM,10.79,10.66,51.42,51.19,-0.13,85.05,307.96,192.89,301.95,266.67,0.65,0.67,1.45,1.50,0.65,0.42,5.04,4.35
5/6/2013 9:45 AM,10.97,10.87,51.75,51.57,-0.10,82.32,259.85,256.14,289.33,255.10,0.80,0.91,1.80,2.04,0.77,0.99,4.12,4.35
5/6/2013 10:00 AM,11.33,11.19,52.39,52.14,-0.14,81.99,241.35,160.43,247.85,207.96,0.45,0.55,1.00,1.22,0.24,0.43,2.75,3.89
5/6/2013 10:15 AM,11.44,11.32,52.59,52.38,-0.11,80.71,210.44,207.31,215.37,214.42,0.95,1.15,2.11,2.57,1.42,2.08,5.04,5.95
5/6/2013 10:30 AM,11.60,11.52,52.88,52.74,-0.08,77.51,187.93,186.13,175.53,181.97,0.89,1.01,2.00,2.25,1.78,2.00,3.89,4.58
5/6/2013 10:45 AM,11.70,11.62,53.07,52.91,-0.09,76.25,243.72,246.36,247.78,245.35,1.00,1.30,2.23,2.91,2.08,2.80,6.64,6.41
5/6/2013 11:00 AM,11.54,11.51,52.77,52.72,-0.02,78.99,223.53,224.21,221.34,223.77,0.97,1.51,2.17,3.38,1.96,3.24,5.04,5.95
5/6/2013 11:15 AM,11.46,11.39,52.62,52.49,-0.07,83.78,157.42,158.05,173.43,169.09,0.26,0.49,0.58,1.10,0.54,0.88,2.29,2.75
5/6/2013 11:30 AM,11.60,11.52,52.88,52.73,-0.08,82.18,246.74,268.02,251.59,261.09,0.30,0.38,0.68,0.84,0.58,0.73,2.52,4.58
5/6/2013 11:45 AM,11.68,11.57,53.03,52.83,-0.11,80.51,272.95,272.40,276.61,274.87,0.78,1.07,1.75,2.39,1.49,2.13,4.12,5.04
5/6/2013 12:00 PM,11.75,11.62,53.15,52.92,-0.13,80.29,281.35,280.34,281.83,278.58,1.00,1.38,2.25,3.09,2.08,2.93,4.81,5.50
5/6/2013 12:15 PM,11.92,11.81,53.46,53.26,-0.11,76.42,305.70,295.80,303.86,295.76,1.11,1.22,2.48,2.74,2.38,2.66,4.35,4.81
5/6/2013 12:30 PM,12.17,12.07,53.91,53.73,-0.10,73.64,282.97,280.74,281.28,280.22,1.27,1.35,2.83,3.01,2.58,2.84,5.95,5.72
5/6/2013 12:45 PM,12.37,12.30,54.27,54.15,-0.07,70.24,308.35,299.75,311.34,300.07,1.06,1.21,2.37,2.71,1.87,2.21,4.81,5.72
5/6/2013 1:00 PM,12.77,12.63,54.99,54.74,-0.14,68.55,2.08,357.26,266.80,280.82,0.47,0.56,1.05,1.25,0.36,0.30,5.50,4.81
5/6/2013 1:15 PM,12.94,12.81,55.30,55.06,-0.13,68.21,107.97,82.70,111.48,104.70,0.64,0.42,1.42,0.94,0.93,0.40,4.58,4.12
5/6/2013 1:30 PM,13.26,13.15,55.86,55.67,-0.10,69.98,278.61,286.42,284.43,288.60,0.97,1.08,2.17,2.42,1.94,2.16,6.18,7.10
5/6/2013 1:45 PM,13.04,12.89,55.48,55.20,-0.16,71.12,241.92,239.29,242.42,239.73,2.87,4.02,6.41,8.99,6.08,8.74,13.05,15.34
5/6/2013 2:00 PM,12.94,12.81,55.30,55.05,-0.14,71.94,233.59,233.13,234.86,233.49,2.16,2.87,4.84,6.43,4.60,6.16,10.76,11.45
5/6/2013 2:15 PM,12.52,12.41,54.54,54.34,-0.11,72.69,235.62,231.08,236.21,231.58,1.98,2.73,4.43,6.10,4.13,5.88,10.08,11.22
5/6/2013 2:30 PM,12.44,12.32,54.39,54.17,-0.12,76.78,250.93,243.44,248.85,242.29,1.43,1.92,3.21,4.30,2.95,3.95,7.10,8.47
5/6/2013 2:45 PM,12.67,12.48,54.80,54.46,-0.19,77.11,256.67,249.28,253.38,250.40,2.01,2.48,4.50,5.54,4.18,5.33,9.16,9.39
5/6/2013 3:00 PM,13.32,13.10,55.98,55.58,-0.22,72.17,261.30,253.14,263.00,256.48,1.91,2.62,4.28,5.86,3.99,5.52,11.68,12.37
5/6/2013 3:15 PM,13.44,13.25,56.19,55.85,-0.19,68.17,254.10,252.94,259.03,255.55,2.19,2.72,4.89,6.08,4.08,5.42,17.63,15.57
5/6/2013 3:30 PM,13.65,13.51,56.57,56.32,-0.14,68.79,251.06,241.75,254.11,246.61,1.99,2.21,4.44,4.94,4.10,4.52,11.91,11.45
5/6/2013 3:45 PM,13.73,13.60,56.71,56.49,-0.12,69.92,244.95,236.99,248.02,239.31,1.63,1.87,3.64,4.18,3.15,3.80,9.85,8.70
5/6/2013 4:00 PM,14.00,13.86,57.21,56.95,-0.14,68.39,248.08,245.10,263.57,261.98,1.20,1.28,2.67,2.85,1.55,1.86,7.56,7.79
5/6/2013 4:15 PM,14.12,13.99,57.41,57.19,-0.13,65.28,237.40,240.26,247.22,236.41,1.16,1.42,2.60,3.18,1.82,2.54,8.01,9.16
5/6/2013 4:30 PM,14.28,14.17,57.71,57.50,-0.12,65.00,214.32,210.64,219.33,208.39,1.05,1.56,2.35,3.48,1.94,3.05,5.95,7.56
5/6/2013 4:45 PM,14.17,14.04,57.50,57.27,-0.13,66.25,211.83,211.70,218.62,216.27,1.93,2.83,4.32,6.33,3.65,5.65,13.05,13.28
5/6/2013 5:00 PM,13.68,13.53,56.63,56.35,-0.15,68.67,239.19,236.68,241.81,236.87,1.72,2.52,3.84,5.64,3.50,5.28,9.62,9.62
5/6/2013 5:15 PM,13.76,13.60,56.77,56.48,-0.16,64.73,255.20,248.84,255.23,248.31,1.90,2.25,4.24,5.04,3.97,4.83,9.62,9.39
5/6/2013 5:30 PM,13.79,13.67,56.82,56.61,-0.11,64.55,248.10,239.32,248.60,240.00,1.59,1.88,3.56,4.20,3.23,3.85,6.64,7.79
5/6/2013 5:45 PM,14.20,14.00,57.57,57.20,-0.20,64.05,216.29,201.21,224.78,206.34,1.13,1.53,2.52,3.42,1.53,2.57,9.85,12.59
5/6/2013 6:00 PM,14.04,13.91,57.28,57.03,-0.14,66.60,231.52,227.21,234.76,228.98,1.83,2.38,4.10,5.32,3.76,5.05,9.16,10.76
5/6/2013 6:15 PM,14.01,13.87,57.21,56.96,-0.14,70.68,234.94,233.75,238.20,233.33,1.47,2.13,3.29,4.77,3.08,4.55,8.70,8.47
5/6/2013 6:30 PM,14.25,14.07,57.65,57.33,-0.18,70.02,235.51,228.45,237.93,230.69,1.79,2.31,4.00,5.17,3.74,4.91,9.62,10.30
5/6/2013 6:45 PM,14.29,14.12,57.72,57.41,-0.17,66.52,251.20,239.70,253.17,243.19,1.46,1.82,3.27,4.08,2.97,3.67,9.16,8.93
5/6/2013 7:00 PM,14.49,14.39,58.08,57.91,-0.10,66.78,241.20,236.09,243.42,238.04,1.72,2.15,3.85,4.81,3.29,4.48,10.08,10.30
5/6/2013 7:15 PM,14.26,14.12,57.66,57.41,-0.14,68.85,238.91,235.60,240.25,235.96,2.28,3.08,5.09,6.89,4.79,6.59,10.30,11.22
5/6/2013 7:30 PM,13.90,13.84,57.02,56.91,-0.06,73.09,218.22,221.58,220.82,223.59,1.47,2.28,3.29,5.11,2.98,4.83,8.24,9.62
5/6/2013 7:45 PM,13.75,13.69,56.75,56.65,-0.05,73.37,217.61,212.41,221.94,221.85,1.01,1.72,2.25,3.85,2.00,3.66,7.10,9.39
5/6/2013 8:00 PM,13.18,13.22,55.73,55.80,0.04,78.99,257.82,274.28,244.77,229.89,0.46,0.54,1.03,1.21,0.21,0.75,2.06,4.81
5/6/2013 8:15 PM,12.60,12.84,54.67,55.11,0.24,86.83,143.68,197.41,162.93,196.86,0.18,0.89,0.41,1.98,0.19,1.69,3.21,5.50
5/6/2013 8:30 PM,11.78,12.22,53.20,54.00,0.44,93.47,220.30,233.12,199.55,218.80,0.60,0.87,1.35,1.94,0.53,1.57,2.98,4.35
5/6/2013 8:45 PM,11.20,11.82,52.15,53.28,0.63,98.19,296.95,256.44,309.17,250.31,0.33,0.75,0.73,1.69,0.41,1.32,1.83,3.66
5/6/2013 9:00 PM,10.92,11.29,51.66,52.33,0.37,99.68,128.23,78.17,127.39,52.29,0.40,0.34,0.88,0.77,0.34,0.12,1.60,1.60
5/6/2013 9:15 PM,10.45,11.00,50.82,51.79,0.54,99.76,64.18,318.66,137.51,318.17,0.51,0.39,1.13,0.88,0.03,0.68,2.52,2.06
5/6/2013 9:30 PM,10.50,10.77,50.89,51.39,0.28,99.84,83.17,37.69,63.55,41.12,0.45,0.33,1.02,0.73,0.87,0.68,2.29,2.06
5/6/2013 9:45 PM,10.90,11.05,51.63,51.89,0.15,99.84,151.41,107.71,143.43,131.64,0.50,0.49,1.13,1.09,0.97,0.71,2.75,2.98
5/6/2013 10:00 PM,10.50,10.86,50.89,51.54,0.36,99.78,309.62,146.65,113.96,131.14,0.34,0.36,0.76,0.80,0.57,0.78,2.06,2.06
5/6/2013 10:15 PM,10.43,10.76,50.77,51.36,0.33,99.79,77.98,117.96,95.81,113.40,0.26,0.51,0.58,1.15,0.56,1.14,2.06,2.98
5/6/2013 10:30 PM,10.15,10.36,50.27,50.65,0.21,99.83,62.46,93.10,76.95,94.52,0.24,0.63,0.53,1.41,0.49,1.32,2.98,3.43
5/6/2013 10:45 PM,9.82,9.94,49.67,49.89,0.12,99.87,50.66,49.58,50.91,49.50,0.28,0.74,0.62,1.65,0.62,1.64,1.83,2.52
5/6/2013 11:00 PM,9.53,9.67,49.15,49.41,0.15,99.92,71.85,64.06,62.96,68.93,0.12,0.25,0.27,0.55,0.22,0.52,1.37,1.83
5/6/2013 11:15 PM,9.13,9.48,48.44,49.06,0.34,99.93,35.81,72.47,24.41,71.80,0.18,0.45,0.41,1.00,0.39,0.98,1.37,1.60
5/6/2013 11:30 PM,8.89,9.13,48.00,48.44,0.25,99.93,12.30,36.64,0.00,44.48,0.00,0.10,0.00,0.22,0.00,0.13,0.00,0.92
5/6/2013 11:45 PM,8.86,9.19,47.95,48.53,0.33,99.97,39.20,256.55,0.00,245.14,0.00,0.20,0.00,0.44,0.00,0.37,0.00,1.37
5/7/2013,8.79,9.05,47.81,48.28,0.26,99.99,79.52,236.98,245.25,241.44,0.11,0.49,0.24,1.10,0.17,1.09,1.37,2.98
5/7/2013 12:15 AM,8.97,9.13,48.14,48.43,0.16,100.03,252.06,249.68,249.56,250.13,0.36,1.01,0.81,2.25,0.79,2.21,1.83,2.98
5/7/2013 12:30 AM,8.69,9.06,47.64,48.30,0.37,100.04,260.24,262.18,0.00,247.26,0.00,0.33,0.00,0.73,0.00,0.70,0.00,1.60
5/7/2013 12:45 AM,8.71,8.96,47.67,48.13,0.26,100.05,359.95,13.29,14.03,22.37,0.13,0.16,0.30,0.36,0.26,0.34,1.83,1.60
5/7/2013 1:00 AM,8.88,9.13,47.98,48.43,0.25,100.06,102.38,278.23,129.35,215.80,0.00,0.32,0.00,0.71,0.00,0.71,0.46,2.06
5/7/2013 1:15 AM,8.65,9.10,47.56,48.38,0.46,100.07,150.97,247.90,188.13,243.01,0.24,0.76,0.54,1.71,0.27,1.62,1.60,3.21
5/7/2013 1:30 AM,8.71,8.92,47.68,48.05,0.21,100.07,214.27,243.25,220.78,242.81,0.07,0.78,0.15,1.73,0.15,1.71,1.60,3.21
5/7/2013 1:45 AM,8.44,8.75,47.18,47.75,0.32,100.07,254.46,251.01,223.43,238.75,0.02,0.01,0.04,0.02,0.04,0.02,0.69,0.69
5/7/2013 2:00 AM,8.39,8.65,47.09,47.58,0.27,100.07,282.91,260.42,0.00,245.19,0.00,0.04,0.00,0.10,0.00,0.10,0.00,1.14
5/7/2013 2:15 AM,8.25,8.68,46.85,47.63,0.43,100.07,282.31,241.18,0.00,236.87,0.00,0.66,0.00,1.47,0.00,1.43,0.00,2.29
5/7/2013 2:30 AM,7.93,8.30,46.28,46.93,0.36,100.06,321.64,342.91,29.46,13.24,0.14,0.26,0.32,0.57,0.32,0.27,1.37,1.60
5/7/2013 2:45 AM,7.88,8.04,46.18,46.47,0.16,100.07,35.34,42.62,35.24,42.56,0.15,0.26,0.34,0.58,0.34,0.58,1.14,1.60
5/7/2013 3:00 AM,7.99,8.05,46.38,46.49,0.06,100.08,38.37,38.61,39.36,42.47,0.18,0.50,0.40,1.11,0.40,1.07,1.37,2.06
5/7/2013 3:15 AM,8.13,8.20,46.64,46.77,0.07,100.09,48.74,106.23,48.74,74.22,0.05,0.27,0.11,0.59,0.11,0.36,1.37,2.29
5/7/2013 3:30 AM,7.81,7.93,46.06,46.28,0.12,100.09,39.21,42.10,37.25,38.05,0.10,0.11,0.21,0.23,0.21,0.23,1.37,1.83
5/7/2013 3:45 AM,7.59,7.67,45.66,45.81,0.09,100.07,40.18,37.40,47.00,44.78,0.24,0.35,0.53,0.78,0.52,0.77,2.75,2.98
5/7/2013 4:00 AM,7.33,7.47,45.20,45.45,0.14,100.07,57.45,38.50,54.55,39.09,0.47,0.86,1.05,1.92,1.03,1.90,2.29,2.98
5/7/2013 4:15 AM,7.49,7.48,45.48,45.47,-0.01,100.08,42.22,28.64,51.36,35.32,0.20,0.56,0.44,1.26,0.43,1.24,2.29,2.98
5/7/2013 4:30 AM,7.66,7.66,45.78,45.78,0.00,100.10,297.64,307.56,296.79,298.50,0.14,0.52,0.31,1.16,0.31,1.08,1.60,2.52
5/7/2013 4:45 AM,7.85,7.85,46.13,46.14,0.00,100.12,187.28,227.82,178.46,231.33,0.30,0.72,0.67,1.61,0.66,1.51,2.06,3.43
5/7/2013 5:00 AM,8.04,8.08,46.46,46.54,0.04,100.14,237.32,256.65,218.52,250.45,0.22,0.83,0.49,1.86,0.46,1.79,2.06,3.89
5/7/2013 5:15 AM,8.24,8.22,46.82,46.80,-0.01,100.16,184.04,231.63,177.44,217.85,0.28,0.59,0.63,1.31,0.62,1.22,1.83,2.75
5/7/2013 5:30 AM,8.37,8.34,47.06,47.01,-0.03,100.18,163.09,315.96,158.85,195.07,0.09,0.13,0.21,0.29,0.18,0.11,1.83,1.60
5/7/2013 5:45 AM,8.38,8.35,47.08,47.03,-0.03,100.19,149.01,131.07,105.85,96.95,0.37,0.30,0.83,0.67,0.80,0.67,4.12,3.66
5/7/2013 6:00 AM,8.39,8.37,47.10,47.06,-0.02,100.20,266.26,270.79,272.41,281.03,0.45,0.51,1.02,1.14,0.96,1.09,2.06,2.75
5/7/2013 6:15 AM,8.33,8.27,47.00,46.89,-0.06,100.20,83.21,81.15,96.40,14.93,0.35,0.44,0.79,0.97,0.09,0.23,2.06,2.98
5/7/2013 6:30 AM,8.16,8.27,46.68,46.88,0.11,100.20,148.37,6.53,170.82,7.31,0.18,0.05,0.40,0.12,0.39,0.12,1.83,1.37
5/7/2013 6:45 AM,7.96,8.00,46.33,46.41,0.04,100.19,238.22,318.02,249.93,247.90,0.40,0.48,0.89,1.07,0.78,1.04,2.29,3.66
5/7/2013 7:00 AM,7.84,7.83,46.11,46.10,0.00,100.19,237.17,235.61,237.59,236.57,1.10,1.65,2.47,3.70,2.38,3.64,5.27,5.50
5/7/2013 7:15 AM,7.86,7.88,46.15,46.18,0.02,100.20,208.66,214.45,200.48,216.66,0.26,0.78,0.57,1.75,0.50,1.66,2.06,2.98
5/7/2013 7:30 AM,7.99,8.01,46.39,46.41,0.01,100.21,136.15,138.68,105.61,82.04,0.33,0.24,0.75,0.55,0.71,0.35,2.98,1.83
5/7/2013 7:45 AM,8.14,8.10,46.65,46.57,-0.04,100.23,65.90,54.49,71.60,45.52,0.46,0.55,1.03,1.24,0.86,1.12,2.52,3.21
5/7/2013 8:00 AM,8.64,8.69,47.55,47.65,0.06,100.30,311.80,190.77,255.82,200.88,0.17,0.30,0.39,0.67,0.30,0.58,1.83,1.83
5/7/2013 8:15 AM,9.12,9.34,48.42,48.81,0.21,99.99,237.52,252.62,263.30,264.92,0.39,0.46,0.87,1.02,0.73,0.85,3.43,3.43
5/7/2013 8:30 AM,9.72,10.01,49.49,50.02,0.30,92.69,149.04,179.67,147.93,178.57,0.40,0.34,0.91,0.76,0.63,0.61,2.06,2.75
5/7/2013 8:45 AM,10.52,10.52,50.94,50.94,0.00,85.27,208.39,195.94,178.90,189.07,0.44,0.48,0.98,1.07,0.71,0.77,3.21,2.75
5/7/2013 9:00 AM,11.30,11.27,52.35,52.29,-0.03,78.29,140.46,264.00,173.48,190.81,0.30,0.37,0.67,0.82,0.38,0.43,3.21,3.66
5/7/2013 9:15 AM,11.77,11.69,53.18,53.05,-0.07,74.01,273.98,277.95,283.97,297.46,0.58,0.47,1.31,1.05,1.11,0.81,3.66,2.98
5/7/2013 9:30 AM,12.48,12.31,54.46,54.16,-0.17,72.08,60.28,25.48,58.59,39.66,0.41,0.47,0.93,1.04,0.55,0.65,3.89,4.81
5/7/2013 9:45 AM,12.97,12.85,55.35,55.14,-0.12,69.89,81.40,152.06,96.86,147.74,0.70,0.52,1.58,1.16,0.99,0.72,5.04,3.89
5/7/2013 10:00 AM,13.82,13.73,56.88,56.71,-0.09,66.86,230.51,225.13,231.41,220.07,0.81,0.89,1.80,1.99,1.44,1.78,3.89,4.81
5/7/2013 10:15 AM,14.13,13.97,57.44,57.14,-0.17,60.05,11.22,24.15,6.02,8.16,0.52,0.43,1.17,0.96,0.98,0.77,3.21,2.98
5/7/2013 10:30 AM,14.60,14.51,58.28,58.12,-0.09,59.76,300.11,285.18,291.14,278.28,0.98,1.02,2.20,2.29,1.91,2.06,6.18,6.41
5/7/2013 10:45 AM,15.32,15.22,59.57,59.39,-0.10,61.81,246.54,233.66,249.80,237.11,1.42,1.73,3.17,3.87,2.51,3.11,6.64,7.33
5/7/2013 11:00 AM,15.54,15.48,59.97,59.86,-0.06,59.77,260.81,252.29,262.12,252.73,1.82,1.96,4.06,4.39,3.65,3.99,7.33,8.93
5/7/2013 11:15 AM,15.94,15.81,60.69,60.45,-0.13,58.36,250.63,256.34,250.94,260.24,1.36,1.63,3.05,3.63,2.29,2.90,7.33,6.87
5/7/2013 11:30 AM,16.06,16.01,60.92,60.81,-0.06,57.66,236.08,233.99,237.27,239.38,0.88,1.06,1.96,2.37,1.22,1.97,4.58,5.27
5/7/2013 11:45 AM,16.15,16.02,61.06,60.83,-0.13,58.92,169.68,169.43,167.38,162.93,1.11,1.38,2.47,3.10,2.02,2.73,5.72,7.33
5/7/2013 12:00 PM,16.62,16.45,61.91,61.60,-0.17,56.57,199.59,187.57,204.95,191.70,1.24,1.40,2.77,3.14,2.17,2.70,5.50,5.95
5/7/2013 12:15 PM,16.89,16.85,62.40,62.32,-0.05,53.99,173.65,169.75,171.69,179.44,1.10,1.17,2.47,2.62,1.82,2.04,7.56,6.41
5/7/2013 12:30 PM,17.12,16.85,62.82,62.33,-0.27,51.82,127.39,119.62,105.99,97.40,1.36,1.45,3.05,3.25,2.12,2.21,7.79,9.16
5/7/2013 12:45 PM,17.18,16.94,62.92,62.49,-0.24,53.21,96.99,96.45,92.07,91.72,1.84,1.95,4.11,4.35,3.68,3.91,8.01,8.24
5/7/2013 1:00 PM,17.33,17.14,63.19,62.85,-0.19,53.98,129.79,125.97,126.49,125.29,1.26,1.46,2.81,3.27,2.43,3.05,6.87,6.64
5/7/2013 1:15 PM,17.34,17.24,63.22,63.04,-0.10,53.93,134.12,153.15,123.22,137.91,0.72,0.76,1.61,1.69,0.43,0.85,5.04,5.27
5/7/2013 1:30 PM,17.70,17.46,63.86,63.43,-0.24,54.25,138.44,135.95,128.25,123.19,1.17,1.71,2.62,3.83,1.35,2.96,6.64,9.39
5/7/2013 1:45 PM,17.62,17.46,63.72,63.43,-0.16,53.45,103.53,100.81,104.08,103.37,1.48,1.54,3.30,3.44,2.92,2.96,7.33,7.33
5/7/2013 2:00 PM,17.84,17.57,64.10,63.63,-0.26,53.01,93.14,91.92,92.74,94.18,1.55,1.59,3.46,3.56,3.16,3.19,7.33,9.39
5/7/2013 2:15 PM,18.32,18.14,64.97,64.66,-0.17,52.02,143.44,138.75,153.40,147.37,1.65,1.89,3.69,4.23,3.13,3.42,8.47,8.01
5/7/2013 2:30 PM,18.29,18.09,64.92,64.57,-0.19,52.39,32.16,40.26,24.46,37.56,1.34,1.46,3.00,3.28,1.95,2.21,8.24,7.33
5/7/2013 2:45 PM,18.86,18.50,65.94,65.29,-0.36,51.83,73.53,84.55,77.16,75.27,1.62,1.98,3.62,4.42,3.16,3.79,9.62,10.08
5/7/2013 3:00 PM,18.89,18.73,66.01,65.71,-0.17,48.93,84.69,108.84,78.35,96.14,1.12,1.00,2.50,2.23,1.22,1.33,13.28,10.53
5/7/2013 3:15 PM,18.89,18.71,66.00,65.69,-0.18,48.87,114.68,136.26,124.31,133.68,0.92,1.08,2.05,2.41,1.45,1.86,7.33,7.10
5/7/2013 3:30 PM,19.12,18.85,66.42,65.93,-0.27,50.05,106.91,106.12,105.36,107.05,1.68,1.73,3.75,3.86,3.38,3.58,7.33,7.56
5/7/2013 3:45 PM,19.25,19.05,66.66,66.29,-0.21,49.46,21.92,19.48,15.84,13.49,1.37,1.51,3.07,3.37,2.76,3.03,7.79,7.56
5/7/2013 4:00 PM,19.14,18.93,66.45,66.07,-0.21,51.15,5.27,356.04,358.65,355.08,0.86,1.16,1.91,2.60,1.76,2.42,4.12,4.35
5/7/2013 4:15 PM,19.34,19.13,66.81,66.44,-0.21,49.89,15.63,1.01,9.72,1.39,0.62,0.69,1.39,1.55,1.11,1.29,4.12,3.43
5/7/2013 4:30 PM,19.47,19.28,67.05,66.71,-0.19,47.40,31.58,16.50,14.49,9.76,1.25,1.34,2.79,3.00,2.23,2.33,6.87,7.56
5/7/2013 4:45 PM,19.24,19.07,66.63,66.33,-0.16,49.37,311.77,344.02,15.56,350.49,1.05,1.16,2.34,2.59,0.92,1.38,5.50,5.27
5/7/2013 5:00 PM,19.33,19.20,66.80,66.55,-0.14,49.98,138.72,118.45,166.12,67.06,0.68,0.67,1.52,1.50,0.15,0.45,4.81,4.12
5/7/2013 5:15 PM,19.27,19.15,66.68,66.48,-0.12,51.30,162.51,157.61,164.11,154.48,0.85,0.91,1.91,2.04,1.70,1.80,4.35,4.35
5/7/2013 5:30 PM,18.92,18.73,66.05,65.71,-0.19,54.23,95.84,94.15,80.18,76.34,1.73,1.86,3.86,4.16,2.99,3.30,10.99,13.05
5/7/2013 5:45 PM,18.14,18.05,64.65,64.49,-0.09,59.39,43.74,40.38,36.28,38.85,1.23,1.31,2.75,2.93,1.86,2.19,5.72,6.18
5/7/2013 6:00 PM,18.08,17.89,64.54,64.20,-0.19,59.35,86.65,82.16,87.13,82.55,2.03,2.25,4.54,5.04,4.24,4.74,7.10,7.56
5/7/2013 6:15 PM,16.76,16.67,62.16,62.01,-0.08,77.10,60.95,56.94,65.59,61.42,1.77,2.33,3.95,5.21,3.66,4.88,8.47,10.53
5/7/2013 6:30 PM,15.25,15.20,59.45,59.36,-0.05,97.81,226.23,209.30,224.63,210.10,0.65,0.81,1.46,1.80,0.83,0.99,3.43,3.89
5/7/2013 6:45 PM,14.87,15.01,58.77,59.03,0.14,99.97,123.77,106.05,119.86,108.68,0.88,0.92,1.98,2.07,1.93,2.03,4.35,4.58
5/7/2013 7:00 PM,14.61,14.77,58.30,58.59,0.16,100.01,154.26,37.95,157.07,82.01,0.45,0.18,1.01,0.41,0.88,0.23,2.75,2.75
5/7/2013 7:15 PM,14.46,14.64,58.03,58.36,0.18,100.11,161.11,101.38,155.93,158.56,0.26,0.18,0.57,0.39,0.47,0.25,2.06,1.83
5/7/2013 7:30 PM,14.47,14.72,58.05,58.50,0.25,100.12,137.95,98.29,133.85,96.25,0.64,0.50,1.43,1.12,1.32,1.06,2.98,2.75
5/7/2013 7:45 PM,14.57,14.63,58.22,58.33,0.06,100.16,143.92,96.50,162.73,84.17,0.29,0.35,0.64,0.78,0.25,0.31,2.06,2.06
5/7/2013 8:00 PM,14.55,14.55,58.20,58.19,0.00,100.22,290.26,338.36,316.87,341.68,0.19,0.34,0.43,0.77,0.22,0.59,1.83,2.06
5/7/2013 8:15 PM,14.49,14.46,58.09,58.02,-0.04,100.24,21.48,32.64,22.85,38.29,0.20,0.35,0.45,0.78,0.34,0.76,1.83,2.52
5/7/2013 8:30 PM,14.07,14.02,57.32,57.23,-0.05,100.24,14.37,25.33,35.55,29.45,0.22,0.34,0.50,0.75,0.38,0.70,1.60,1.83
5/7/2013 8:45 PM,13.62,13.60,56.52,56.49,-0.02,100.24,8.34,31.04,76.69,48.66,0.23,0.22,0.51,0.50,0.48,0.49,1.83,1.83
5/7/2013 9:00 PM,13.25,13.24,55.85,55.83,-0.01,100.24,45.41,41.90,51.20,43.12,0.21,0.41,0.47,0.92,0.44,0.90,1.83,2.29
5/7/2013 9:15 PM,13.06,13.01,55.51,55.42,-0.05,100.25,29.55,31.72,20.57,31.11,0.14,0.34,0.32,0.75,0.27,0.73,1.37,2.06
5/7/2013 9:30 PM,12.89,12.97,55.20,55.34,0.08,100.27,28.69,57.42,24.80,59.76,0.08,0.32,0.18,0.70,0.18,0.69,0.69,1.37
5/7/2013 9:45 PM,12.74,12.86,54.93,55.15,0.12,100.28,287.45,351.45,303.33,192.67,0.29,0.18,0.64,0.39,0.46,0.22,1.37,1.37
5/7/2013 10:00 PM,12.97,13.07,55.34,55.53,0.10,100.31,137.67,151.45,128.05,171.07,0.02,0.00,0.04,0.01,0.04,0.01,0.92,0.46
5/7/2013 10:15 PM,12.91,13.01,55.24,55.42,0.10,100.33,330.78,108.74,330.13,82.77,0.09,0.06,0.21,0.13,0.18,0.10,1.14,1.14
5/7/2013 10:30 PM,12.99,12.99,55.38,55.39,0.00,100.35,350.71,52.38,350.74,37.62,0.04,0.05,0.08,0.12,0.08,0.12,1.14,1.37
5/7/2013 10:45 PM,13.10,13.27,55.58,55.88,0.17,100.36,350.65,313.30,350.63,246.62,0.04,0.02,0.08,0.04,0.08,0.04,0.92,0.69
5/7/2013 11:00 PM,13.19,13.24,55.74,55.84,0.06,100.38,349.21,350.21,346.97,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.69,0.00
5/7/2013 11:15 PM,13.28,13.42,55.90,56.16,0.15,100.40,346.89,289.11,0.00,252.56,0.00,0.33,0.00,0.73,0.00,0.73,0.00,2.06
5/7/2013 11:30 PM,13.27,13.42,55.89,56.16,0.15,100.41,292.70,251.68,280.66,250.70,0.02,0.77,0.05,1.72,0.05,1.69,0.69,3.21
5/7/2013 11:45 PM,13.34,13.55,56.00,56.40,0.22,100.42,240.97,238.18,231.11,237.79,0.30,1.28,0.67,2.87,0.64,2.85,2.52,4.12
5/8/2013,13.35,13.48,56.02,56.26,0.13,100.43,239.40,247.64,205.52,241.85,0.03,0.66,0.06,1.47,0.06,1.40,1.14,3.43
5/8/2013 12:15 AM,13.39,13.49,56.10,56.28,0.10,100.44,253.64,229.90,0.00,232.15,0.00,0.55,0.00,1.24,0.00,1.21,0.00,2.98
5/8/2013 12:30 AM,13.31,13.50,55.96,56.29,0.19,100.45,267.91,246.00,280.47,241.26,0.04,0.68,0.09,1.52,0.09,1.47,0.92,3.21
5/8/2013 12:45 AM,13.36,13.43,56.04,56.18,0.08,100.46,289.80,272.04,0.00,244.10,0.00,0.07,0.00,0.15,0.00,0.12,0.00,0.92
5/8/2013 1:00 AM,13.38,13.43,56.08,56.17,0.05,100.47,270.99,225.73,0.00,237.31,0.00,0.38,0.00,0.84,0.00,0.82,0.00,2.75
5/8/2013 1:15 AM,13.37,13.37,56.06,56.06,0.00,100.47,54.46,58.32,47.88,49.80,0.25,0.57,0.57,1.28,0.55,1.26,2.29,2.98
5/8/2013 1:30 AM,13.25,13.22,55.85,55.80,-0.03,100.48,32.28,40.12,31.76,41.16,0.42,0.61,0.94,1.36,0.91,1.34,2.06,2.29
5/8/2013 1:45 AM,13.14,13.09,55.66,55.55,-0.06,100.47,52.84,43.88,54.46,45.60,1.01,1.49,2.26,3.34,2.20,3.32,5.04,6.41
5/8/2013 2:00 AM,13.23,13.28,55.81,55.90,0.05,100.48,123.62,98.67,115.42,83.40,0.53,0.71,1.18,1.58,0.62,1.09,3.89,5.04
5/8/2013 2:15 AM,13.33,13.46,55.99,56.22,0.13,100.49,227.47,224.62,229.49,223.90,0.51,1.02,1.14,2.28,1.06,2.21,2.98,3.43
5/8/2013 2:30 AM,13.33,13.37,55.99,56.07,0.04,100.50,275.11,247.80,0.00,230.44,0.00,0.36,0.00,0.80,0.00,0.77,0.00,3.43
5/8/2013 2:45 AM,13.43,13.63,56.17,56.54,0.21,100.51,231.17,236.46,234.83,236.60,0.42,1.59,0.95,3.55,0.88,3.53,2.98,5.27
5/8/2013 3:00 AM,13.60,13.73,56.48,56.72,0.13,100.52,268.59,256.72,267.67,254.27,0.66,1.42,1.47,3.17,1.44,3.08,2.52,5.04
5/8/2013 3:15 AM,13.60,13.56,56.49,56.40,-0.05,100.53,299.70,297.74,188.89,246.16,0.22,0.29,0.49,0.64,0.32,0.37,1.83,1.83
5/8/2013 3:30 AM,13.57,13.56,56.43,56.41,-0.01,100.53,233.73,231.81,237.40,226.81,0.12,0.37,0.26,0.83,0.19,0.75,1.37,2.06
5/8/2013 3:45 AM,13.47,13.49,56.25,56.29,0.02,100.53,193.76,211.55,189.71,216.39,0.31,0.78,0.69,1.74,0.60,1.58,1.60,3.21
5/8/2013 4:00 AM,13.42,13.55,56.15,56.40,0.14,100.53,203.82,234.90,203.88,234.06,0.37,1.28,0.83,2.87,0.80,2.84,2.06,3.89
5/8/2013 4:15 AM,13.44,13.46,56.18,56.24,0.03,100.53,211.87,236.94,212.12,235.89,0.23,0.79,0.52,1.77,0.50,1.73,2.75,4.35
5/8/2013 4:30 AM,13.49,13.57,56.28,56.42,0.08,100.53,239.45,245.04,239.98,244.51,1.19,2.07,2.67,4.62,2.59,4.57,5.27,6.64
5/8/2013 4:45 AM,13.39,13.44,56.10,56.20,0.06,100.53,214.24,238.56,217.39,240.18,0.31,0.91,0.70,2.03,0.50,1.95,4.12,5.04
5/8/2013 5:00 AM,13.31,13.38,55.96,56.09,0.07,100.52,230.74,245.77,234.46,244.85,0.67,1.38,1.50,3.08,1.46,3.05,4.81,5.72
5/8/2013 5:15 AM,13.31,13.42,55.95,56.15,0.11,100.52,227.11,251.05,258.56,250.17,0.12,0.82,0.27,1.84,0.23,1.74,2.29,4.81
5/8/2013 5:30 AM,13.25,13.29,55.85,55.92,0.04,100.51,202.79,250.09,214.49,240.80,0.26,0.59,0.58,1.33,0.53,1.28,1.83,3.89
5/8/2013 5:45 AM,13.21,13.24,55.77,55.83,0.03,100.51,221.56,251.63,239.27,246.84,0.48,0.89,1.07,1.99,1.03,1.96,2.75,4.58
5/8/2013 6:00 AM,13.28,13.37,55.90,56.07,0.09,100.51,255.06,250.64,250.19,249.63,0.49,1.19,1.10,2.66,1.04,2.59,3.21,4.58
5/8/2013 6:15 AM,13.23,13.32,55.82,55.97,0.08,100.51,247.39,256.10,206.68,244.39,0.30,0.72,0.68,1.62,0.55,1.39,3.66,4.58
5/8/2013 6:30 AM,13.32,13.43,55.98,56.18,0.11,100.51,238.42,240.96,235.71,240.53,1.14,1.97,2.55,4.41,2.47,4.35,7.33,7.79
5/8/2013 6:45 AM,13.46,13.47,56.24,56.25,0.01,100.52,238.76,248.75,242.36,248.55,0.96,1.70,2.15,3.80,2.00,3.69,5.72,6.18
5/8/2013 7:00 AM,13.57,13.54,56.43,56.37,-0.03,100.53,245.63,235.48,244.59,234.35,1.77,2.44,3.95,5.46,3.77,5.18,9.85,10.99
5/8/2013 7:15 AM,13.67,13.60,56.60,56.48,-0.06,100.53,255.63,246.08,251.30,244.87,1.32,1.92,2.96,4.30,2.71,4.07,6.64,8.01
5/8/2013 7:30 AM,13.72,13.66,56.69,56.59,-0.06,100.53,246.85,244.26,246.81,243.30,1.37,1.86,3.06,4.16,2.91,4.03,6.64,7.33
5/8/2013 7:45 AM,13.81,13.79,56.86,56.82,-0.02,100.54,236.52,234.33,239.85,235.23,1.17,1.87,2.62,4.19,2.48,4.09,5.27,7.33
5/8/2013 8:00 AM,13.99,14.00,57.17,57.20,0.01,100.54,232.81,232.98,234.33,233.37,1.02,1.66,2.28,3.72,2.20,3.67,4.35,5.50
5/8/2013 8:15 AM,14.28,14.25,57.71,57.66,-0.03,100.47,241.79,241.28,241.28,241.22,1.17,1.49,2.62,3.34,2.53,3.29,4.81,5.04
5/8/2013 8:30 AM,14.53,14.46,58.16,58.03,-0.07,100.25,231.70,235.46,234.23,233.87,1.17,1.67,2.61,3.72,2.49,3.57,5.27,6.64
5/8/2013 8:45 AM,14.69,14.60,58.44,58.28,-0.09,100.03,259.25,256.74,259.28,256.38,1.08,1.61,2.41,3.59,2.09,3.37,6.18,6.64
5/8/2013 9:00 AM,14.80,14.71,58.64,58.48,-0.09,99.89,229.03,233.03,229.83,233.87,1.12,1.63,2.51,3.63,2.34,3.48,6.87,7.10
5/8/2013 9:15 AM,14.93,14.85,58.87,58.74,-0.07,99.84,224.18,223.68,226.89,224.36,1.06,1.63,2.36,3.65,2.18,3.49,5.72,7.10
5/8/2013 9:30 AM,15.21,15.12,59.37,59.21,-0.09,99.37,231.99,227.30,232.71,225.62,1.31,1.93,2.94,4.31,2.72,4.14,6.64,8.01
5/8/2013 9:45 AM,15.54,15.43,59.97,59.78,-0.11,96.97,222.33,220.40,224.17,221.57,1.65,2.02,3.68,4.51,3.35,4.22,8.47,9.39
5/8/2013 10:00 AM,15.80,15.69,60.44,60.24,-0.11,92.02,206.25,202.50,208.94,206.73,1.30,1.97,2.91,4.41,2.50,4.05,9.85,10.30
5/8/2013 10:15 AM,16.14,16.05,61.06,60.89,-0.10,86.87,196.15,201.18,192.55,200.69,1.56,1.97,3.50,4.41,2.98,3.89,8.24,9.85
5/8/2013 10:30 AM,16.41,16.33,61.55,61.40,-0.08,85.55,193.61,196.21,190.87,195.80,1.15,1.82,2.58,4.07,2.25,3.73,7.33,8.93
5/8/2013 10:45 AM,17.29,17.14,63.12,62.84,-0.15,81.05,212.37,203.05,213.71,208.68,1.21,1.54,2.70,3.45,2.22,3.07,7.79,9.62
5/8/2013 11:00 AM,17.76,17.66,63.97,63.78,-0.10,78.86,213.87,210.85,213.37,213.78,1.27,1.76,2.84,3.93,2.36,3.51,7.33,8.93
5/8/2013 11:15 AM,18.04,17.93,64.47,64.27,-0.11,78.93,217.29,217.36,217.90,219.08,1.80,2.31,4.03,5.17,3.61,4.84,10.30,10.53
5/8/2013 11:30 AM,17.95,17.87,64.32,64.17,-0.08,81.32,205.09,210.71,206.73,211.90,1.32,1.92,2.95,4.29,2.61,4.05,6.64,8.24
5/8/2013 11:45 AM,18.44,18.32,65.18,64.98,-0.11,80.28,222.21,219.92,226.21,222.11,1.33,1.90,2.98,4.24,2.77,4.06,9.62,9.39
5/8/2013 12:00 PM,19.35,19.22,66.82,66.60,-0.12,72.10,240.18,233.22,245.52,239.64,1.61,1.79,3.59,4.00,2.80,3.41,8.93,10.76
5/8/2013 12:15 PM,19.28,19.18,66.70,66.52,-0.10,70.07,270.70,256.47,288.82,266.32,0.98,1.12,2.18,2.51,1.21,1.49,5.04,5.50
5/8/2013 12:30 PM,19.74,19.72,67.53,67.49,-0.02,66.55,247.29,254.63,257.82,254.42,1.38,1.78,3.09,3.98,1.30,2.49,8.93,11.91
5/8/2013 12:45 PM,19.37,19.29,66.87,66.72,-0.08,72.60,262.75,257.07,264.42,259.70,2.30,3.15,5.15,7.04,4.88,6.74,10.76,11.22
5/8/2013 1:00 PM,18.86,18.83,65.94,65.90,-0.03,79.77,239.02,260.16,249.60,263.86,0.67,1.09,1.50,2.44,1.25,2.19,7.33,7.33
5/8/2013 1:15 PM,18.92,18.96,66.06,66.13,0.04,80.94,198.07,214.17,204.07,216.88,0.82,1.42,1.84,3.17,1.64,3.00,5.27,6.41
5/8/2013 1:30 PM,19.28,19.25,66.70,66.65,-0.03,78.32,219.93,220.89,223.55,222.94,1.42,2.23,3.18,4.99,2.95,4.77,8.70,10.30
5/8/2013 1:45 PM,19.46,19.40,67.02,66.92,-0.06,76.31,227.02,227.91,228.87,228.13,1.59,2.31,3.55,5.17,3.34,5.02,7.56,9.39
5/8/2013 2:00 PM,19.93,19.86,67.87,67.74,-0.07,74.16,227.56,222.68,231.61,224.57,1.54,2.27,3.44,5.07,3.07,4.73,9.85,11.91
5/8/2013 2:15 PM,20.46,20.33,68.82,68.60,-0.13,68.26,225.29,218.20,228.34,222.21,1.60,2.02,3.59,4.52,3.09,4.11,8.01,9.62
5/8/2013 2:30 PM,20.54,20.44,68.97,68.80,-0.10,67.70,241.95,234.95,244.11,238.13,1.84,2.36,4.12,5.27,3.91,5.07,9.39,10.76
5/8/2013 2:45 PM,20.80,20.67,69.44,69.21,-0.13,63.70,266.69,273.29,264.74,270.97,3.19,3.85,7.14,8.60,6.11,7.79,14.88,16.26
5/8/2013 3:00 PM,20.67,20.57,69.20,69.02,-0.10,61.74,287.79,284.17,288.24,283.24,2.34,2.81,5.23,6.29,4.94,5.97,13.05,12.59
5/8/2013 3:15 PM,20.94,20.82,69.70,69.48,-0.12,61.55,289.86,289.34,280.93,284.48,1.51,1.88,3.38,4.21,3.01,3.90,7.79,10.08
5/8/2013 3:30 PM,21.67,21.51,71.00,70.71,-0.16,55.76,323.87,325.07,326.87,325.41,1.87,2.02,4.19,4.51,2.94,3.36,9.16,11.22
5/8/2013 3:45 PM,21.75,21.69,71.15,71.05,-0.06,56.42,249.80,265.17,260.94,265.24,0.92,1.21,2.05,2.70,1.71,2.41,5.72,8.01
5/8/2013 4:00 PM,22.19,22.04,71.94,71.67,-0.15,54.05,274.05,295.43,284.09,301.51,1.40,1.63,3.12,3.64,1.33,1.95,7.33,8.47
5/8/2013 4:15 PM,22.35,22.29,72.23,72.12,-0.06,52.92,245.52,251.13,250.92,257.92,1.01,1.00,2.26,2.24,1.96,1.99,4.58,5.50
5/8/2013 4:30 PM,22.68,22.56,72.83,72.61,-0.12,53.78,278.42,281.73,280.85,281.40,1.49,1.78,3.32,3.99,2.93,3.69,7.56,9.85
5/8/2013 4:45 PM,22.98,22.95,73.37,73.31,-0.03,51.83,246.58,252.07,250.08,253.25,1.16,1.54,2.59,3.45,2.10,3.05,6.41,7.33
5/8/2013 5:00 PM,22.82,22.68,73.08,72.82,-0.15,52.47,341.69,342.96,342.67,345.54,1.71,2.11,3.83,4.73,2.72,3.15,9.85,9.39
5/8/2013 5:15 PM,22.79,22.67,73.03,72.80,-0.13,53.41,302.44,311.25,287.77,282.16,1.67,2.09,3.74,4.67,2.52,3.25,12.59,15.11
5/8/2013 5:30 PM,22.89,22.71,73.20,72.87,-0.18,50.09,268.59,268.43,269.28,268.63,2.96,3.91,6.61,8.74,6.31,8.49,15.57,18.09
5/8/2013 5:45 PM,22.49,22.35,72.49,72.22,-0.15,52.11,269.07,266.88,270.84,268.43,2.37,3.05,5.30,6.83,5.02,6.66,13.28,12.82
5/8/2013 6:00 PM,21.66,21.49,70.98,70.69,-0.16,55.59,346.76,346.57,355.29,354.35,2.79,3.22,6.24,7.21,4.93,5.97,16.72,19.92
5/8/2013 6:15 PM,20.33,20.20,68.60,68.35,-0.14,62.71,345.45,346.03,345.15,346.34,1.62,2.09,3.63,4.68,3.42,4.45,6.87,7.56
5/8/2013 6:30 PM,19.95,19.87,67.90,67.77,-0.08,68.58,355.07,349.88,349.57,348.05,0.88,1.25,1.96,2.79,1.66,2.45,4.35,4.81
5/8/2013 6:45 PM,19.27,19.50,66.69,67.09,0.22,75.91,280.00,332.23,309.57,323.07,0.59,1.00,1.33,2.23,0.33,0.92,4.58,5.04
5/8/2013 7:00 PM,18.26,18.67,64.87,65.61,0.41,84.03,175.30,226.93,172.86,226.08,0.39,0.73,0.87,1.64,0.84,1.43,2.29,3.21
5/8/2013 7:15 PM,18.05,18.73,64.49,65.72,0.68,85.31,223.63,226.11,211.15,221.07,0.32,0.72,0.72,1.60,0.33,1.37,2.06,3.66
5/8/2013 7:30 PM,18.55,18.58,65.39,65.45,0.03,81.57,68.49,58.54,40.15,37.32,0.08,0.15,0.18,0.33,0.18,0.32,1.37,1.37
5/8/2013 7:45 PM,18.55,18.69,65.40,65.64,0.14,80.35,53.42,81.00,82.24,83.21,0.06,0.30,0.13,0.66,0.13,0.64,2.75,1.60
5/8/2013 8:00 PM,17.90,18.04,64.23,64.48,0.14,85.70,48.72,60.00,50.66,59.59,0.70,0.97,1.57,2.16,1.45,2.11,3.66,3.66
5/8/2013 8:15 PM,17.57,17.58,63.62,63.64,0.01,94.89,38.46,43.37,38.08,45.14,0.48,0.70,1.07,1.57,1.03,1.54,2.52,2.98
5/8/2013 8:30 PM,17.33,17.49,63.19,63.47,0.16,96.61,36.61,65.50,56.81,90.19,0.39,0.51,0.86,1.14,0.54,0.90,2.98,2.29
5/8/2013 8:45 PM,17.12,17.30,62.81,63.14,0.19,98.95,53.51,57.60,47.28,59.09,0.60,0.78,1.34,1.75,1.15,1.69,3.66,4.81
5/8/2013 9:00 PM,16.73,16.87,62.12,62.37,0.14,99.90,317.67,263.48,284.55,208.47,0.08,0.11,0.18,0.24,0.14,0.10,1.14,1.14
5/8/2013 9:15 PM,16.40,16.68,61.52,62.02,0.28,100.02,273.05,286.62,255.29,256.07,0.48,0.60,1.08,1.34,1.05,1.33,2.75,3.43
5/8/2013 9:30 PM,16.17,16.58,61.10,61.85,0.42,100.09,136.05,238.72,171.57,246.24,0.12,0.39,0.28,0.88,0.26,0.85,1.60,2.98
5/8/2013 9:45 PM,15.84,16.35,60.52,61.44,0.51,100.16,106.48,247.36,106.47,250.56,0.03,0.29,0.06,0.64,0.06,0.64,0.92,1.83
5/8/2013 10:00 PM,15.52,15.78,59.93,60.40,0.26,100.22,73.09,67.07,56.86,54.70,1.25,2.15,2.81,4.80,2.66,4.42,10.99,14.20
5/8/2013 10:15 PM,15.60,16.09,60.07,60.95,0.49,100.26,89.21,99.13,75.00,84.69,0.80,1.25,1.79,2.79,1.24,2.32,6.64,8.70
5/8/2013 10:30 PM,15.27,15.43,59.48,59.77,0.16,100.26,21.78,40.72,17.66,39.45,0.27,0.73,0.59,1.64,0.58,1.56,2.29,3.21
5/8/2013 10:45 PM,15.05,15.11,59.09,59.19,0.06,100.25,37.51,47.63,49.81,49.54,0.20,0.49,0.45,1.10,0.44,1.07,1.37,2.29
5/8/2013 11:00 PM,14.64,14.67,58.36,58.40,0.03,100.24,24.40,37.50,32.04,41.29,0.06,0.59,0.13,1.31,0.12,1.27,1.14,2.98
5/8/2013 11:15 PM,14.46,14.64,58.03,58.35,0.17,100.25,55.21,74.91,49.15,59.33,0.57,0.78,1.27,1.75,1.04,1.48,2.98,4.12
5/8/2013 11:30 PM,14.23,14.31,57.62,57.76,0.07,100.26,43.97,50.59,51.31,52.42,0.38,0.89,0.86,2.00,0.74,1.93,2.52,4.12
5/8/2013 11:45 PM,14.24,14.37,57.62,57.86,0.13,100.27,83.34,63.13,79.64,62.38,0.59,1.22,1.31,2.73,1.29,2.70,3.43,5.04
5/9/2013,14.10,14.34,57.38,57.82,0.24,100.30,55.76,64.36,49.88,65.56,0.57,0.96,1.28,2.14,1.22,2.07,3.66,4.12
5/9/2013 12:15 AM,13.91,13.98,57.04,57.17,0.07,100.30,46.81,41.44,45.51,41.52,0.75,1.40,1.68,3.14,1.64,3.11,3.66,4.81
5/9/2013 12:30 AM,13.85,14.16,56.94,57.49,0.31,100.31,54.82,28.27,54.68,28.81,0.52,0.59,1.16,1.31,1.02,1.29,2.98,2.29
5/9/2013 12:45 AM,13.88,14.17,56.98,57.50,0.29,100.33,100.31,27.08,96.93,20.08,0.11,0.10,0.24,0.21,0.23,0.21,1.37,1.37
5/9/2013 1:00 AM,13.72,14.19,56.70,57.54,0.47,100.33,76.21,98.19,301.85,65.24,0.07,0.24,0.15,0.54,0.15,0.18,0.92,1.37
5/9/2013 1:15 AM,13.75,14.08,56.75,57.34,0.33,100.34,299.95,297.12,357.64,305.05,0.16,0.16,0.35,0.37,0.15,0.24,2.06,1.60
5/9/2013 1:30 AM,13.42,13.81,56.16,56.85,0.39,100.33,13.41,7.91,41.76,35.91,0.28,0.39,0.62,0.87,0.46,0.41,3.43,2.29
5/9/2013 1:45 AM,13.38,13.94,56.08,57.09,0.56,100.33,160.50,188.18,29.40,139.61,0.02,0.14,0.05,0.31,0.05,0.18,1.37,1.14
5/9/2013 2:00 AM,13.04,13.58,55.47,56.44,0.54,100.32,48.30,60.60,51.10,37.12,0.54,0.24,1.22,0.54,1.18,0.49,2.06,1.83
5/9/2013 2:15 AM,13.16,14.00,55.69,57.20,0.84,100.32,95.87,67.27,86.98,66.87,0.22,0.26,0.49,0.58,0.49,0.57,1.60,1.14
5/9/2013 2:30 AM,12.94,13.79,55.29,56.82,0.85,100.31,100.83,73.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/9/2013 2:45 AM,12.71,13.03,54.88,55.46,0.32,100.31,46.41,52.47,42.10,46.82,0.60,1.26,1.34,2.82,1.29,2.74,3.21,5.50
5/9/2013 3:00 AM,12.45,12.60,54.42,54.69,0.15,100.30,48.34,43.37,56.33,46.77,0.94,1.83,2.10,4.09,2.02,4.05,6.41,8.24
5/9/2013 3:15 AM,12.25,12.63,54.04,54.74,0.39,100.30,42.23,51.94,44.16,52.37,0.91,1.88,2.03,4.20,1.96,4.17,6.18,7.10
5/9/2013 3:30 AM,12.33,12.68,54.20,54.82,0.35,100.32,167.24,311.30,167.43,15.08,0.35,0.25,0.78,0.55,0.30,0.24,2.06,2.98
5/9/2013 3:45 AM,12.24,12.75,54.03,54.96,0.51,100.32,207.66,216.66,295.34,216.53,0.08,0.42,0.18,0.94,0.18,0.53,1.14,1.60
5/9/2013 4:00 AM,12.15,12.71,53.88,54.87,0.55,100.34,310.06,252.06,73.20,239.52,0.16,0.07,0.35,0.15,0.22,0.15,1.60,1.37
5/9/2013 4:15 AM,12.01,12.71,53.62,54.87,0.70,100.34,45.62,123.29,334.63,124.74,0.15,0.11,0.32,0.25,0.25,0.25,1.60,1.83
5/9/2013 4:30 AM,12.18,12.54,53.92,54.57,0.36,100.36,262.31,227.60,225.68,252.81,0.12,0.64,0.27,1.44,0.27,1.42,1.14,2.52
5/9/2013 4:45 AM,12.24,12.60,54.04,54.67,0.36,100.39,243.22,240.65,239.18,238.97,0.46,1.46,1.03,3.27,0.98,3.22,2.75,4.81
5/9/2013 5:00 AM,12.37,12.64,54.26,54.75,0.27,100.41,296.53,272.43,263.68,267.82,0.27,0.96,0.60,2.14,0.50,2.02,2.52,3.66
5/9/2013 5:15 AM,12.53,12.60,54.56,54.69,0.07,100.43,206.37,252.95,190.70,257.62,0.06,0.32,0.13,0.72,0.10,0.65,0.92,2.06
5/9/2013 5:30 AM,12.61,12.65,54.69,54.78,0.05,100.44,182.62,271.41,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/9/2013 5:45 AM,12.32,12.57,54.17,54.63,0.25,100.44,238.07,38.39,0.00,63.95,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.92
5/9/2013 6:00 AM,12.09,12.24,53.76,54.04,0.16,100.43,281.41,41.64,19.76,44.73,0.16,0.22,0.35,0.49,0.31,0.40,1.83,1.60
5/9/2013 6:15 AM,12.02,12.19,53.63,53.95,0.18,100.43,74.32,53.56,71.01,51.12,0.42,0.35,0.94,0.78,0.89,0.77,1.83,1.83
5/9/2013 6:30 AM,11.85,11.85,53.33,53.33,0.00,100.43,40.83,47.05,42.03,48.94,0.58,0.98,1.30,2.20,1.26,2.17,2.98,3.66
5/9/2013 6:45 AM,11.87,11.84,53.36,53.32,-0.02,100.43,58.31,63.09,64.93,71.64,0.43,0.55,0.96,1.23,0.90,1.15,2.52,2.75
5/9/2013 7:00 AM,11.81,11.76,53.26,53.17,-0.05,100.44,67.19,46.34,91.97,51.51,0.15,0.16,0.34,0.36,0.33,0.33,1.83,1.37
5/9/2013 7:15 AM,11.80,11.75,53.24,53.14,-0.05,100.44,44.64,23.96,55.81,34.57,0.30,0.37,0.66,0.82,0.66,0.81,2.29,2.52
5/9/2013 7:30 AM,11.95,11.90,53.51,53.43,-0.05,100.46,280.87,283.59,279.87,252.08,0.09,0.10,0.20,0.22,0.20,0.20,1.14,1.83
5/9/2013 7:45 AM,12.26,12.21,54.08,53.98,-0.05,100.48,265.16,257.30,268.45,257.30,0.26,0.46,0.57,1.04,0.56,1.01,1.60,2.52
5/9/2013 8:00 AM,12.76,12.67,54.98,54.80,-0.10,100.52,259.99,262.43,255.26,260.47,0.29,0.74,0.65,1.66,0.61,1.60,2.29,3.43
5/9/2013 8:15 AM,13.03,12.94,55.46,55.29,-0.09,100.55,290.72,307.25,298.84,297.20,0.19,0.19,0.41,0.42,0.39,0.38,2.29,1.60
5/9/2013 8:30 AM,13.28,13.25,55.90,55.84,-0.03,100.58,266.91,259.02,263.48,256.15,0.84,0.89,1.87,2.00,1.77,1.83,3.43,3.66
5/9/2013 8:45 AM,13.77,13.78,56.79,56.80,0.01,100.63,267.77,250.95,267.69,253.34,0.90,0.91,2.02,2.04,1.92,1.93,4.81,4.35
5/9/2013 9:00 AM,14.13,14.12,57.44,57.42,-0.01,100.67,262.24,251.43,258.08,250.24,0.77,0.75,1.72,1.69,1.65,1.63,3.43,3.21
5/9/2013 9:15 AM,14.85,14.80,58.73,58.64,-0.05,100.32,261.05,260.57,260.45,258.05,1.03,1.07,2.31,2.40,2.19,2.34,4.58,4.58
5/9/2013 9:30 AM,15.57,15.64,60.02,60.16,0.08,95.84,265.67,247.95,266.54,249.85,1.11,1.05,2.47,2.35,2.36,2.19,5.04,5.27
5/9/2013 9:45 AM,16.14,16.13,61.05,61.04,0.00,86.64,251.38,247.71,254.99,247.57,1.51,1.66,3.38,3.72,3.19,3.61,6.64,5.95
5/9/2013 10:00 AM,16.57,17.23,61.82,63.02,0.66,79.87,250.35,240.73,248.43,243.17,1.30,1.63,2.91,3.66,2.68,3.48,5.72,7.33
5/9/2013 10:15 AM,17.08,18.57,62.74,65.42,1.49,76.01,246.38,241.33,250.85,241.92,1.20,1.31,2.68,2.93,2.06,2.58,7.33,7.10
5/9/2013 10:30 AM,17.56,19.07,63.61,66.33,1.51,74.80,261.97,254.15,263.93,252.37,1.67,1.98,3.73,4.42,3.36,4.15,9.85,8.93
5/9/2013 10:45 AM,19.09,19.70,66.36,67.46,0.61,73.48,257.15,247.78,260.43,252.84,1.57,1.83,3.51,4.08,2.76,3.58,8.47,7.79
5/9/2013 11:00 AM,20.37,20.38,68.67,68.69,0.01,69.86,264.22,257.79,261.06,257.19,1.36,1.46,3.04,3.26,2.57,2.97,6.41,7.56
5/9/2013 11:15 AM,20.84,20.77,69.51,69.38,-0.07,66.09,245.14,235.26,256.02,244.90,0.92,1.06,2.06,2.38,1.30,1.83,5.50,6.18
5/9/2013 11:30 AM,21.58,21.49,70.84,70.68,-0.09,62.51,241.87,244.53,247.64,243.73,1.09,1.30,2.44,2.91,1.85,2.46,7.10,7.56
5/9/2013 11:45 AM,22.25,22.20,72.06,71.96,-0.05,59.38,249.10,249.56,239.14,235.22,1.07,1.25,2.40,2.80,1.59,2.30,5.50,6.41
5/9/2013 12:00 PM,22.49,22.48,72.48,72.46,-0.02,57.75,235.31,234.72,235.26,228.46,1.31,1.39,2.94,3.10,2.19,2.44,10.08,8.70
5/9/2013 12:15 PM,22.88,22.76,73.18,72.97,-0.12,56.99,174.78,168.98,176.22,170.49,1.54,1.67,3.44,3.74,2.67,3.21,8.01,8.47
5/9/2013 12:30 PM,23.62,23.50,74.52,74.31,-0.12,55.19,238.17,223.46,240.32,229.14,1.48,1.79,3.31,4.01,1.89,2.62,10.99,9.85
5/9/2013 12:45 PM,23.78,23.64,74.81,74.55,-0.15,51.00,175.62,175.25,179.80,178.71,1.71,2.11,3.82,4.72,3.00,3.95,10.08,10.30
5/9/2013 1:00 PM,24.18,24.01,75.52,75.23,-0.16,47.42,259.70,261.28,258.84,261.25,2.32,2.87,5.18,6.43,4.66,5.98,9.85,12.37
5/9/2013 1:15 PM,23.76,23.68,74.77,74.62,-0.08,48.76,240.82,249.16,242.97,248.14,1.17,1.53,2.62,3.41,2.26,2.97,7.79,8.24
5/9/2013 1:30 PM,23.91,23.83,75.04,74.89,-0.09,51.56,211.84,220.43,215.98,221.15,1.47,2.16,3.28,4.83,2.97,4.64,7.56,8.24
5/9/2013 1:45 PM,23.78,23.63,74.80,74.54,-0.14,50.88,252.89,247.47,252.05,247.41,1.88,2.26,4.20,5.06,3.94,4.87,9.16,9.39
5/9/2013 2:00 PM,23.86,23.75,74.94,74.75,-0.11,53.35,246.92,247.61,252.15,250.31,2.17,2.73,4.84,6.11,4.40,5.70,13.28,14.66
5/9/2013 2:15 PM,23.77,23.63,74.79,74.54,-0.14,54.20,224.34,211.57,226.80,221.35,1.61,1.95,3.59,4.36,3.32,3.92,10.76,10.99
5/9/2013 2:30 PM,23.82,23.81,74.87,74.85,-0.01,52.28,252.33,241.24,246.14,235.00,1.05,1.57,2.36,3.51,1.86,3.12,5.95,6.64
5/9/2013 2:45 PM,24.31,24.21,75.76,75.58,-0.10,51.91,212.27,203.64,214.87,205.07,1.05,1.45,2.35,3.24,1.61,2.40,8.70,8.24
5/9/2013 3:00 PM,24.08,24.00,75.35,75.21,-0.08,53.54,173.77,179.82,177.32,177.58,0.82,1.05,1.84,2.36,1.59,2.10,5.04,5.50
5/9/2013 3:15 PM,24.69,24.61,76.44,76.30,-0.08,49.13,167.63,187.54,192.84,196.04,1.17,1.61,2.61,3.60,1.55,2.39,11.22,11.45
5/9/2013 3:30 PM,25.22,25.16,77.39,77.28,-0.06,43.43,282.05,271.33,283.17,269.95,1.52,1.81,3.40,4.04,2.21,3.00,8.93,7.79
5/9/2013 3:45 PM,24.95,24.87,76.91,76.76,-0.08,42.51,308.00,298.76,289.50,283.17,1.20,1.46,2.68,3.27,2.28,2.91,9.39,10.08
5/9/2013 4:00 PM,25.41,25.36,77.74,77.64,-0.05,41.52,245.19,250.36,221.05,225.06,0.81,1.12,1.82,2.51,1.33,2.00,8.47,9.62
5/9/2013 4:15 PM,25.42,25.32,77.76,77.57,-0.11,41.24,249.45,237.46,242.98,235.41,0.98,1.31,2.18,2.94,1.35,2.19,6.87,8.93
5/9/2013 4:30 PM,25.71,25.62,78.27,78.11,-0.09,40.32,237.82,233.75,236.88,233.53,1.86,2.34,4.16,5.23,2.95,4.12,8.01,10.08
5/9/2013 4:45 PM,25.57,25.47,78.03,77.85,-0.10,42.84,234.93,239.95,238.69,238.88,1.77,2.23,3.95,4.99,3.24,4.46,8.47,8.47
5/9/2013 5:00 PM,25.64,25.52,78.15,77.93,-0.13,42.12,264.54,258.47,268.72,262.26,2.34,2.81,5.23,6.29,4.79,5.95,11.91,12.82
5/9/2013 5:15 PM,25.72,25.58,78.30,78.05,-0.14,43.21,164.39,170.30,166.11,168.54,1.62,2.00,3.61,4.48,3.21,3.73,9.16,9.62
5/9/2013 5:30 PM,25.75,25.63,78.34,78.14,-0.11,42.95,201.94,198.50,207.66,197.08,1.12,1.44,2.51,3.22,1.86,2.62,6.87,6.87
5/9/2013 5:45 PM,25.24,25.19,77.43,77.35,-0.05,46.19,183.21,186.88,184.07,188.48,0.73,1.26,1.63,2.81,1.40,2.53,5.04,8.70
5/9/2013 6:00 PM,24.71,24.88,76.47,76.79,0.18,50.10,181.78,208.31,184.53,210.09,0.67,1.29,1.49,2.88,1.29,2.68,3.89,4.81
5/9/2013 6:15 PM,24.67,24.91,76.40,76.83,0.24,50.77,145.16,186.09,156.51,198.35,0.46,0.80,1.02,1.79,0.59,1.44,3.21,4.35
5/9/2013 6:30 PM,25.43,25.37,77.78,77.66,-0.06,45.01,182.98,192.23,164.22,186.32,0.50,0.50,1.13,1.11,0.28,0.24,4.12,4.12
5/9/2013 6:45 PM,25.40,25.32,77.72,77.58,-0.08,43.22,191.16,193.74,198.95,193.31,0.70,1.23,1.58,2.75,1.17,2.46,6.64,6.87
5/9/2013 7:00 PM,25.07,25.09,77.12,77.17,0.03,45.88,189.80,208.14,182.37,208.76,0.60,1.00,1.35,2.23,1.20,2.07,4.81,5.50
5/9/2013 7:15 PM,24.52,24.84,76.14,76.71,0.32,49.75,176.94,218.50,183.87,221.57,0.49,1.06,1.10,2.38,1.05,2.26,3.21,5.04
5/9/2013 7:30 PM,24.02,24.37,75.24,75.87,0.35,52.81,168.10,209.55,177.13,211.75,0.40,0.96,0.90,2.15,0.82,1.98,3.21,5.72
5/9/2013 7:45 PM,22.60,23.36,72.67,74.05,0.76,62.11,74.91,113.06,71.92,114.18,0.47,0.66,1.06,1.49,0.94,1.04,2.75,3.66
5/9/2013 8:00 PM,21.50,21.75,70.70,71.16,0.26,75.24,48.34,56.51,46.14,56.27,0.61,0.59,1.35,1.32,1.32,1.31,2.52,2.29
5/9/2013 8:15 PM,20.62,20.93,69.12,69.68,0.31,82.66,45.70,61.53,44.12,60.99,0.48,0.94,1.08,2.11,1.05,2.09,1.83,3.21
5/9/2013 8:30 PM,19.91,20.28,67.84,68.50,0.37,86.97,46.97,61.02,49.09,61.50,0.52,0.70,1.17,1.56,1.13,1.55,2.06,2.29
5/9/2013 8:45 PM,19.18,19.55,66.52,67.20,0.37,89.85,53.22,64.33,52.08,64.08,0.41,0.88,0.93,1.96,0.91,1.95,1.83,2.52
5/9/2013 9:00 PM,18.61,19.28,65.50,66.71,0.67,91.71,52.95,64.89,52.68,64.10,0.95,1.13,2.12,2.53,2.08,2.47,4.81,4.35
5/9/2013 9:15 PM,18.17,18.64,64.70,65.56,0.48,96.23,33.56,22.62,33.12,32.16,0.58,1.03,1.30,2.29,1.25,1.98,5.04,4.58
5/9/2013 9:30 PM,18.39,18.87,65.11,65.96,0.47,96.26,87.84,28.23,93.20,49.75,0.59,0.37,1.31,0.82,1.03,0.79,2.52,2.06
5/9/2013 9:45 PM,17.93,18.30,64.28,64.95,0.37,96.42,57.00,74.80,59.42,73.87,0.27,0.42,0.61,0.95,0.60,0.93,2.06,1.60
5/9/2013 10:00 PM,17.39,17.83,63.31,64.09,0.43,98.05,35.49,57.65,34.71,60.01,0.44,0.41,0.98,0.92,0.93,0.87,2.06,1.60
5/9/2013 10:15 PM,17.18,17.73,62.92,63.91,0.55,99.66,57.92,61.84,57.17,54.92,0.14,0.21,0.31,0.47,0.30,0.47,1.60,1.60
5/9/2013 10:30 PM,16.84,17.36,62.32,63.25,0.52,99.77,43.87,62.48,46.79,61.77,0.33,0.39,0.73,0.88,0.71,0.87,1.37,1.60
5/9/2013 10:45 PM,16.58,17.05,61.85,62.69,0.47,99.81,58.94,48.80,64.72,54.26,0.26,0.50,0.59,1.12,0.53,1.03,2.06,2.29
5/9/2013 11:00 PM,16.48,17.56,61.66,63.60,1.08,99.81,76.15,64.32,0.00,64.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46
5/9/2013 11:15 PM,16.54,17.33,61.77,63.20,0.79,99.76,75.75,325.37,75.83,290.19,0.07,0.00,0.17,0.00,0.17,0.00,1.14,0.23
5/9/2013 11:30 PM,16.62,17.44,61.92,63.39,0.82,99.71,57.93,235.75,9.06,182.42,0.20,0.11,0.46,0.24,0.37,0.18,1.83,1.14
5/9/2013 11:45 PM,16.52,16.84,61.73,62.32,0.33,99.73,64.09,64.29,61.74,63.34,0.46,0.13,1.02,0.28,0.97,0.27,1.83,1.37
5/10/2013,16.45,16.70,61.61,62.06,0.25,99.76,55.00,62.55,52.17,62.52,0.15,0.62,0.34,1.39,0.32,1.39,1.37,2.29
5/10/2013 12:15 AM,16.18,16.42,61.13,61.56,0.24,99.86,59.34,60.93,56.60,58.97,0.23,0.70,0.50,1.57,0.48,1.55,1.60,2.52
5/10/2013 12:30 AM,15.74,16.18,60.33,61.12,0.44,99.93,28.53,68.92,26.11,75.19,0.38,0.24,0.86,0.53,0.81,0.51,1.83,1.83
5/10/2013 12:45 AM,15.68,16.04,60.23,60.88,0.36,100.01,38.62,53.61,38.63,66.27,0.01,0.00,0.03,0.01,0.03,0.01,0.69,0.46
5/10/2013 1:00 AM,15.45,16.17,59.80,61.11,0.73,100.05,38.63,127.78,38.63,0.00,0.05,0.00,0.11,0.00,0.11,0.00,0.69,0.00
5/10/2013 1:15 AM,15.30,16.13,59.55,61.03,0.82,100.08,38.62,207.15,0.00,239.53,0.00,0.27,0.00,0.60,0.00,0.58,0.00,1.37
5/10/2013 1:30 AM,15.30,15.92,59.54,60.65,0.62,100.13,38.65,246.54,0.00,245.27,0.00,0.30,0.00,0.66,0.00,0.65,0.00,1.60
5/10/2013 1:45 AM,14.86,15.98,58.75,60.77,1.12,100.16,37.81,257.43,36.49,226.02,0.13,0.04,0.28,0.10,0.28,0.08,0.92,1.14
5/10/2013 2:00 AM,14.72,15.35,58.49,59.63,0.64,100.16,43.90,44.01,45.34,56.97,0.34,0.31,0.77,0.70,0.75,0.70,1.37,1.37
5/10/2013 2:15 AM,14.55,15.22,58.20,59.40,0.67,100.16,52.16,63.61,52.15,62.72,0.33,0.54,0.74,1.21,0.74,1.20,1.37,2.06
5/10/2013 2:30 AM,14.34,14.83,57.81,58.69,0.49,100.15,43.37,55.66,43.85,55.54,0.23,0.81,0.52,1.80,0.49,1.78,1.60,2.98
5/10/2013 2:45 AM,14.19,14.76,57.54,58.57,0.57,100.15,49.06,55.87,51.12,55.97,0.42,1.10,0.95,2.45,0.93,2.44,2.06,3.21
5/10/2013 3:00 AM,14.04,14.63,57.28,58.33,0.59,100.15,52.57,52.75,59.04,53.00,0.33,1.22,0.73,2.72,0.69,2.71,1.83,3.89
5/10/2013 3:15 AM,13.92,14.22,57.05,57.60,0.30,100.16,59.96,48.57,59.97,48.53,0.14,0.94,0.31,2.11,0.31,2.10,1.14,3.43
5/10/2013 3:30 AM,13.82,14.21,56.88,57.58,0.39,100.17,67.50,46.67,68.01,47.00,0.22,1.18,0.50,2.65,0.49,2.64,1.37,4.12
5/10/2013 3:45 AM,13.80,14.24,56.83,57.63,0.44,100.18,60.28,43.62,59.78,43.89,0.35,1.25,0.77,2.79,0.77,2.78,1.83,3.89
5/10/2013 4:00 AM,13.68,14.31,56.62,57.77,0.64,100.19,62.09,68.97,63.78,65.03,0.25,0.85,0.57,1.89,0.57,1.82,1.60,3.43
5/10/2013 4:15 AM,13.50,14.28,56.31,57.71,0.78,100.17,36.07,59.13,33.65,56.11,0.38,0.68,0.85,1.53,0.85,1.47,1.60,2.75
5/10/2013 4:30 AM,13.52,13.92,56.34,57.06,0.40,100.18,58.49,43.60,59.61,43.66,0.39,1.20,0.88,2.69,0.86,2.68,1.83,3.66
5/10/2013 4:45 AM,13.39,13.90,56.10,57.02,0.51,100.19,57.69,66.62,58.27,64.38,0.43,0.75,0.97,1.67,0.96,1.63,2.06,3.21
5/10/2013 5:00 AM,13.24,14.08,55.82,57.35,0.85,100.19,34.30,76.26,42.41,85.67,0.28,0.62,0.63,1.38,0.61,1.32,2.06,2.98
5/10/2013 5:15 AM,13.13,13.84,55.63,56.92,0.72,100.18,28.68,41.68,30.33,41.01,0.16,0.65,0.35,1.45,0.35,1.44,1.14,2.29
5/10/2013 5:30 AM,13.20,13.71,55.77,56.68,0.51,100.19,42.70,46.82,44.77,46.36,0.53,1.10,1.19,2.47,1.18,2.46,2.29,3.43
5/10/2013 5:45 AM,12.98,13.53,55.36,56.36,0.55,100.20,55.56,44.98,61.81,45.30,0.31,1.19,0.70,2.65,0.67,2.64,1.83,3.21
5/10/2013 6:00 AM,12.96,13.51,55.33,56.33,0.55,100.20,43.63,48.59,48.99,48.49,0.29,1.19,0.64,2.66,0.62,2.65,1.60,3.43
5/10/2013 6:15 AM,12.83,13.40,55.10,56.12,0.57,100.19,39.06,51.67,49.17,51.40,0.22,1.09,0.50,2.43,0.49,2.42,1.60,3.43
5/10/2013 6:30 AM,12.82,13.33,55.08,55.99,0.50,100.18,40.23,47.39,41.35,47.31,0.37,1.24,0.83,2.78,0.82,2.77,1.83,3.43
5/10/2013 6:45 AM,12.88,13.18,55.18,55.73,0.31,100.19,46.18,50.36,43.73,50.91,0.56,1.49,1.26,3.32,1.23,3.30,2.98,4.58
5/10/2013 7:00 AM,12.96,13.30,55.32,55.93,0.34,100.20,26.38,50.47,32.76,50.98,0.13,1.03,0.30,2.30,0.28,2.27,1.83,3.21
5/10/2013 7:15 AM,13.15,13.24,55.67,55.83,0.09,100.18,43.16,38.14,42.50,39.71,0.25,0.90,0.55,2.01,0.54,1.98,2.06,3.21
5/10/2013 7:30 AM,13.42,13.33,56.16,56.00,-0.09,100.11,43.90,33.92,44.68,36.30,0.39,0.81,0.86,1.81,0.80,1.75,2.52,3.43
5/10/2013 7:45 AM,13.70,13.60,56.65,56.47,-0.10,99.99,53.83,41.71,53.37,41.90,0.29,0.63,0.65,1.41,0.61,1.37,2.29,2.75
5/10/2013 8:00 AM,14.00,13.90,57.19,57.02,-0.10,99.90,53.96,45.50,52.38,45.37,0.83,1.37,1.85,3.06,1.79,3.01,4.58,5.27
5/10/2013 8:15 AM,14.29,14.14,57.73,57.46,-0.15,99.78,43.70,40.61,46.07,41.25,0.79,1.04,1.77,2.33,1.71,2.31,3.66,3.43
5/10/2013 8:30 AM,14.94,14.78,58.89,58.60,-0.17,98.93,45.81,51.36,46.77,51.47,0.68,1.02,1.52,2.27,1.47,2.25,3.21,3.66
5/10/2013 8:45 AM,15.76,15.68,60.37,60.23,-0.08,93.94,54.00,50.42,54.31,50.37,0.80,1.02,1.79,2.27,1.77,2.26,3.66,3.21
5/10/2013 9:00 AM,16.55,16.49,61.79,61.68,-0.06,87.99,61.61,44.52,66.57,46.28,0.40,0.42,0.90,0.94,0.88,0.92,1.83,2.06
5/10/2013 9:15 AM,17.50,17.38,63.50,63.28,-0.13,82.79,257.36,297.69,239.44,248.36,0.19,0.23,0.43,0.52,0.35,0.38,1.83,2.29
5/10/2013 9:30 AM,17.74,17.69,63.93,63.85,-0.05,86.03,227.13,230.06,228.87,232.14,1.00,1.58,2.23,3.54,2.15,3.46,5.27,6.87
5/10/2013 9:45 AM,18.06,17.97,64.51,64.35,-0.09,84.96,245.23,239.43,244.69,239.87,1.02,1.27,2.29,2.84,2.15,2.67,4.81,6.64
5/10/2013 10:00 AM,18.54,18.37,65.37,65.06,-0.17,79.43,260.16,251.36,259.69,251.00,2.10,2.51,4.69,5.62,4.53,5.45,8.47,8.01
5/10/2013 10:15 AM,19.29,19.12,66.72,66.42,-0.17,74.90,255.90,252.43,255.94,253.06,2.09,2.60,4.66,5.82,4.30,5.58,8.01,8.70
5/10/2013 10:30 AM,20.03,19.86,68.06,67.75,-0.17,73.89,238.29,240.91,239.63,241.63,1.61,2.52,3.60,5.63,3.27,5.30,9.85,11.22
5/10/2013 10:45 AM,20.38,20.18,68.68,68.32,-0.20,72.36,246.46,243.67,246.03,243.66,2.92,3.98,6.53,8.90,6.12,8.52,16.49,16.95
5/10/2013 11:00 AM,20.94,20.74,69.69,69.33,-0.20,71.10,240.52,236.25,242.87,237.35,2.28,2.93,5.09,6.54,4.50,5.95,14.66,14.66
5/10/2013 11:15 AM,21.49,21.30,70.69,70.34,-0.19,67.87,253.85,245.44,252.85,246.42,2.68,3.77,6.00,8.44,5.60,8.07,13.05,14.66
5/10/2013 11:30 AM,21.64,21.48,70.96,70.66,-0.16,66.60,238.93,236.54,240.09,237.41,3.22,4.38,7.20,9.80,6.64,9.35,16.72,20.61
5/10/2013 11:45 AM,21.56,21.43,70.81,70.57,-0.14,68.19,232.87,235.37,233.87,233.92,2.28,3.22,5.11,7.20,4.55,6.56,13.28,15.57
5/10/2013 12:00 PM,21.35,21.22,70.42,70.20,-0.13,68.36,223.04,218.17,222.80,219.17,2.06,3.11,4.61,6.96,3.90,6.30,15.80,18.55
5/10/2013 12:15 PM,20.97,20.86,69.75,69.54,-0.12,69.96,235.28,238.64,236.68,237.15,3.09,4.08,6.90,9.11,6.42,8.77,18.09,18.78
5/10/2013 12:30 PM,20.91,20.82,69.64,69.48,-0.09,71.68,231.45,222.62,233.33,223.19,1.89,2.67,4.23,5.98,3.84,5.57,12.14,14.88
5/10/2013 12:45 PM,21.04,20.94,69.87,69.69,-0.10,71.77,218.08,220.57,223.32,221.85,1.96,2.78,4.38,6.23,3.81,5.90,14.20,14.20
5/10/2013 1:00 PM,21.02,20.92,69.84,69.66,-0.10,70.78,228.73,224.56,229.28,225.01,2.82,3.94,6.31,8.82,5.81,8.43,13.28,17.17
5/10/2013 1:15 PM,21.14,21.03,70.06,69.85,-0.11,69.89,227.16,230.06,229.64,230.04,1.70,2.51,3.79,5.61,3.37,5.18,11.91,12.37
5/10/2013 1:30 PM,21.32,21.19,70.37,70.14,-0.13,68.98,235.02,229.85,234.32,230.24,2.08,3.07,4.65,6.87,4.14,6.42,11.68,12.82
5/10/2013 1:45 PM,21.52,21.38,70.73,70.48,-0.14,69.56,225.61,227.84,230.38,229.93,1.92,2.76,4.29,6.17,3.89,5.72,12.59,14.88
5/10/2013 2:00 PM,21.47,21.36,70.65,70.45,-0.11,70.04,230.03,233.31,237.54,234.53,1.44,2.42,3.23,5.41,2.62,5.04,11.22,12.37
5/10/2013 2:15 PM,21.67,21.54,71.00,70.77,-0.13,69.03,234.21,231.81,238.56,235.51,1.98,2.44,4.43,5.46,3.94,4.97,9.62,12.37
5/10/2013 2:30 PM,21.78,21.64,71.21,70.96,-0.14,69.13,223.38,220.24,224.62,220.84,1.55,2.11,3.46,4.72,3.10,4.29,8.01,9.85
5/10/2013 2:45 PM,21.77,21.65,71.19,70.97,-0.12,70.04,244.90,222.66,216.25,215.80,1.11,1.39,2.47,3.10,1.94,2.60,8.70,9.85
5/10/2013 3:00 PM,21.68,21.60,71.02,70.87,-0.08,72.64,205.12,207.29,218.34,214.64,1.52,1.99,3.40,4.45,2.73,3.95,9.62,10.30
5/10/2013 3:15 PM,21.65,21.56,70.97,70.80,-0.09,73.00,225.08,220.54,226.03,220.69,1.80,2.24,4.02,5.02,3.58,4.63,12.37,11.91
5/10/2013 3:30 PM,21.53,21.46,70.76,70.63,-0.07,72.68,223.72,223.16,228.36,225.40,1.72,2.48,3.85,5.55,3.49,5.25,9.39,10.30
5/10/2013 3:45 PM,21.43,21.36,70.58,70.44,-0.07,72.52,223.68,219.94,223.18,220.58,1.47,2.17,3.28,4.86,2.90,4.51,8.70,10.30
5/10/2013 4:00 PM,21.33,21.26,70.39,70.27,-0.07,71.04,218.70,222.37,225.66,227.73,1.12,1.92,2.50,4.30,2.15,3.97,7.33,12.14
5/10/2013 4:15 PM,21.31,21.24,70.35,70.23,-0.07,70.82,232.77,227.33,234.07,226.54,1.65,2.43,3.70,5.44,3.44,5.15,9.39,10.76
5/10/2013 4:30 PM,21.19,21.13,70.14,70.03,-0.06,71.52,232.90,225.11,234.39,224.62,1.37,2.04,3.06,4.56,2.86,4.39,7.56,8.93
5/10/2013 4:45 PM,21.17,21.13,70.11,70.03,-0.05,70.51,219.04,220.11,225.26,219.35,1.73,2.64,3.86,5.90,3.52,5.53,12.37,15.11
5/10/2013 5:00 PM,21.08,21.04,69.95,69.87,-0.04,68.97,233.87,225.19,234.55,226.07,1.72,2.50,3.84,5.59,3.55,5.34,9.16,10.99
5/10/2013 5:15 PM,20.89,20.89,69.60,69.60,0.00,69.86,228.81,233.56,232.09,233.55,1.16,2.07,2.60,4.62,2.41,4.48,6.41,8.70
5/10/2013 5:30 PM,20.83,20.83,69.49,69.49,0.00,71.36,224.00,230.04,226.04,229.74,0.90,1.63,2.00,3.64,1.82,3.53,4.35,7.33
5/10/2013 5:45 PM,21.00,20.93,69.80,69.68,-0.07,70.62,227.06,223.70,232.11,223.47,0.94,1.38,2.10,3.09,1.93,2.94,5.27,5.95
5/10/2013 6:00 PM,20.96,20.89,69.73,69.60,-0.07,71.71,219.63,232.13,220.36,229.48,0.50,1.02,1.12,2.28,1.00,2.08,3.43,4.58
5/10/2013 6:15 PM,20.88,20.85,69.58,69.52,-0.03,72.65,227.67,236.12,234.89,234.93,0.67,1.17,1.50,2.61,1.19,2.27,5.27,6.87
5/10/2013 6:30 PM,20.60,20.67,69.07,69.20,0.07,75.42,127.06,257.07,191.20,238.63,0.09,0.31,0.20,0.70,0.07,0.61,1.83,5.27
5/10/2013 6:45 PM,20.44,20.54,68.79,68.97,0.10,76.60,170.37,286.06,186.13,225.46,0.42,0.45,0.93,1.01,0.76,0.64,4.12,5.95
5/10/2013 7:00 PM,20.18,20.43,68.32,68.77,0.25,76.59,156.02,203.34,190.25,207.24,0.16,0.62,0.36,1.38,0.30,1.28,2.75,5.50
5/10/2013 7:15 PM,19.74,20.18,67.53,68.32,0.44,80.73,84.59,198.27,69.95,204.44,0.15,0.30,0.34,0.68,0.09,0.49,3.66,3.89
5/10/2013 7:30 PM,19.67,20.10,67.40,68.17,0.43,81.18,55.54,220.54,171.37,219.14,0.21,0.52,0.47,1.16,0.15,0.88,4.35,6.18
5/10/2013 7:45 PM,19.67,20.21,67.40,68.38,0.54,79.52,182.48,222.10,197.52,222.19,0.23,1.03,0.52,2.30,0.42,2.21,2.98,5.27
5/10/2013 8:00 PM,20.03,20.35,68.06,68.64,0.32,75.25,210.54,226.09,215.52,227.16,0.65,1.81,1.46,4.04,1.28,3.91,4.81,7.56
5/10/2013 8:15 PM,19.98,20.27,67.97,68.48,0.29,74.59,229.63,230.82,232.74,231.23,0.82,2.00,1.84,4.48,1.63,4.35,6.87,8.47
5/10/2013 8:30 PM,19.73,20.11,67.52,68.20,0.38,75.86,231.24,235.41,231.94,235.94,0.70,1.83,1.55,4.10,1.36,4.00,5.27,9.16
5/10/2013 8:45 PM,19.82,20.13,67.67,68.23,0.31,75.12,228.65,232.76,232.12,233.09,1.06,2.19,2.37,4.91,2.19,4.79,6.41,8.47
5/10/2013 9:00 PM,19.84,20.14,67.71,68.26,0.31,75.25,229.84,236.68,231.38,236.86,1.07,2.20,2.39,4.92,2.22,4.82,5.50,9.16
5/10/2013 9:15 PM,20.03,20.20,68.06,68.36,0.16,73.19,195.66,213.63,195.23,213.78,0.97,1.82,2.16,4.07,1.92,3.85,5.50,8.01
5/10/2013 9:30 PM,20.07,20.17,68.12,68.30,0.10,72.38,226.26,228.64,229.68,228.68,1.22,2.07,2.74,4.64,2.48,4.50,6.41,8.70
5/10/2013 9:45 PM,19.85,20.02,67.74,68.03,0.16,73.08,224.16,229.74,229.51,229.91,1.13,2.15,2.53,4.81,2.31,4.63,5.72,8.24
5/10/2013 10:00 PM,19.86,19.95,67.74,67.91,0.09,73.07,230.73,229.52,237.46,230.04,1.31,2.29,2.93,5.13,2.64,4.98,7.10,9.39
5/10/2013 10:15 PM,19.91,20.01,67.84,68.01,0.10,72.47,229.24,226.08,230.67,226.73,1.73,2.81,3.86,6.28,3.60,6.08,8.70,12.37
5/10/2013 10:30 PM,19.71,19.73,67.48,67.52,0.02,72.90,228.59,227.58,234.90,227.99,1.51,2.35,3.38,5.25,3.07,5.04,9.39,10.76
5/10/2013 10:45 PM,19.37,19.71,66.87,67.48,0.34,74.86,199.53,223.66,205.23,224.38,0.88,2.02,1.97,4.52,1.73,4.39,5.95,8.01
5/10/2013 11:00 PM,19.37,19.54,66.87,67.17,0.17,75.17,184.96,214.29,193.94,220.12,0.66,1.61,1.48,3.60,1.14,3.38,5.72,8.24
5/10/2013 11:15 PM,18.01,18.37,64.41,65.07,0.37,85.11,58.04,117.77,64.73,93.13,0.42,0.17,0.94,0.39,0.85,0.23,2.52,1.83
5/10/2013 11:30 PM,17.23,17.72,63.02,63.90,0.49,94.06,49.61,40.44,47.39,39.68,0.57,0.50,1.28,1.11,1.21,1.08,2.75,2.29
5/10/2013 11:45 PM,17.00,17.20,62.61,62.96,0.19,98.91,45.42,50.50,43.12,50.17,0.21,0.42,0.48,0.93,0.45,0.89,1.60,2.06
5/11/2013,16.99,17.52,62.59,63.54,0.53,99.48,81.94,75.48,83.32,81.07,0.42,0.29,0.94,0.65,0.89,0.55,2.52,1.60
5/11/2013 12:15 AM,16.99,18.18,62.57,64.72,1.19,98.11,70.28,143.66,71.61,145.17,0.25,0.32,0.56,0.73,0.47,0.64,2.06,2.06
5/11/2013 12:30 AM,16.72,17.12,62.09,62.82,0.40,99.77,56.80,35.57,54.14,29.14,0.48,0.42,1.07,0.94,0.96,0.86,1.83,2.06
5/11/2013 12:45 AM,17.36,18.05,63.24,64.50,0.70,96.00,128.79,187.70,124.33,202.92,0.41,0.59,0.92,1.31,0.80,1.01,2.29,3.66
5/11/2013 1:00 AM,17.00,18.39,62.60,65.10,1.39,96.58,78.96,213.59,114.82,215.03,0.08,0.56,0.17,1.25,0.13,1.17,1.37,3.43
5/11/2013 1:15 AM,16.90,18.09,62.41,64.57,1.20,99.58,122.54,241.07,264.77,240.65,0.00,1.26,0.00,2.83,0.00,2.79,0.46,4.81
5/11/2013 1:30 AM,17.22,18.14,63.00,64.66,0.92,96.65,243.81,246.31,249.65,246.70,0.29,1.66,0.65,3.71,0.62,3.67,3.21,5.95
5/11/2013 1:45 AM,17.87,18.37,64.17,65.06,0.50,89.03,215.82,239.03,210.30,240.17,0.47,1.45,1.05,3.23,0.92,3.13,3.43,5.72
5/11/2013 2:00 AM,18.19,18.53,64.75,65.35,0.33,83.62,198.28,225.87,202.92,227.25,0.69,1.66,1.53,3.71,1.40,3.57,3.66,6.64
5/11/2013 2:15 AM,18.01,18.38,64.42,65.08,0.37,82.95,213.94,224.58,224.44,226.02,0.46,1.43,1.02,3.19,0.89,3.10,3.89,6.41
5/11/2013 2:30 AM,17.73,18.14,63.92,64.66,0.41,84.79,267.01,256.42,264.64,255.53,0.42,1.19,0.93,2.65,0.91,2.61,2.29,4.35
5/11/2013 2:45 AM,17.48,17.88,63.47,64.18,0.40,88.30,303.38,246.73,95.92,249.17,0.14,0.41,0.31,0.92,0.25,0.84,1.14,2.06
5/11/2013 3:00 AM,17.22,17.62,63.00,63.71,0.40,89.64,170.45,196.60,144.13,197.70,0.24,0.74,0.54,1.65,0.49,1.56,1.83,3.43
5/11/2013 3:15 AM,16.56,17.11,61.82,62.79,0.54,97.46,117.73,209.91,150.78,210.45,0.04,0.62,0.08,1.39,0.07,1.27,3.43,4.81
5/11/2013 3:30 AM,16.35,16.78,61.43,62.21,0.43,99.75,286.55,247.27,275.33,244.58,0.03,0.67,0.07,1.51,0.07,1.46,1.14,2.98
5/11/2013 3:45 AM,16.31,16.77,61.36,62.18,0.46,99.81,201.49,231.55,177.61,227.99,0.12,0.82,0.27,1.84,0.18,1.71,2.29,4.58
5/11/2013 4:00 AM,16.54,16.77,61.77,62.19,0.24,99.25,173.09,213.48,200.00,213.35,0.26,1.16,0.59,2.59,0.49,2.47,3.66,5.95
5/11/2013 4:15 AM,16.60,16.72,61.89,62.10,0.12,97.49,223.63,222.15,225.63,223.10,0.76,1.63,1.69,3.64,1.39,3.45,4.12,7.33
5/11/2013 4:30 AM,16.33,16.36,61.40,61.45,0.03,99.46,173.10,207.73,176.41,208.96,0.53,1.49,1.18,3.34,1.07,3.14,4.12,5.95
5/11/2013 4:45 AM,16.22,16.18,61.20,61.13,-0.04,99.86,231.28,222.56,233.48,225.07,0.90,1.68,2.01,3.77,1.79,3.51,5.27,6.41
5/11/2013 5:00 AM,16.10,16.14,60.99,61.05,0.04,99.92,209.11,220.80,210.57,222.15,0.63,1.41,1.40,3.15,1.19,3.01,3.89,5.50
5/11/2013 5:15 AM,16.12,16.13,61.02,61.03,0.00,99.93,222.18,222.49,226.52,222.93,0.71,1.54,1.60,3.44,1.49,3.33,4.12,5.95
5/11/2013 5:30 AM,16.16,16.14,61.09,61.04,-0.02,99.92,224.04,223.91,229.46,224.06,0.60,1.47,1.34,3.30,1.18,3.17,4.35,7.33
5/11/2013 5:45 AM,16.14,16.07,61.04,60.93,-0.06,99.93,347.81,337.69,346.19,319.33,0.41,0.51,0.91,1.15,0.89,0.95,2.52,3.43
5/11/2013 6:00 AM,16.05,15.98,60.89,60.76,-0.08,99.99,82.50,86.77,105.50,94.32,0.18,0.17,0.41,0.37,0.38,0.34,1.37,1.60
5/11/2013 6:15 AM,16.09,16.06,60.97,60.91,-0.03,100.02,184.94,191.92,183.74,198.07,0.32,0.63,0.72,1.41,0.61,1.20,2.06,2.98
5/11/2013 6:30 AM,15.97,15.92,60.75,60.65,-0.05,100.04,40.62,43.65,17.37,22.60,0.73,0.80,1.63,1.79,1.56,1.48,3.66,3.66
5/11/2013 6:45 AM,15.87,15.87,60.57,60.57,0.00,100.13,93.11,71.88,117.94,29.47,0.34,0.43,0.77,0.97,0.35,0.49,2.06,3.21
5/11/2013 7:00 AM,15.96,15.93,60.73,60.67,-0.03,100.19,189.67,89.73,146.70,45.33,0.07,0.02,0.15,0.04,0.15,0.04,1.14,0.92
5/11/2013 7:15 AM,16.01,15.93,60.82,60.68,-0.08,100.22,279.00,29.89,279.08,342.19,0.01,0.08,0.02,0.17,0.02,0.17,0.69,1.14
5/11/2013 7:30 AM,16.08,16.06,60.94,60.91,-0.02,100.22,207.89,319.64,74.06,358.54,0.19,0.23,0.41,0.52,0.23,0.10,1.83,2.29
5/11/2013 7:45 AM,16.23,16.13,61.22,61.04,-0.10,100.16,178.61,145.34,172.97,216.33,0.21,0.33,0.48,0.74,0.34,0.49,2.06,2.52
5/11/2013 8:00 AM,16.46,16.37,61.63,61.47,-0.09,99.98,222.03,227.52,227.25,229.72,0.77,1.38,1.73,3.09,1.63,2.96,4.35,5.72
5/11/2013 8:15 AM,16.63,16.53,61.93,61.75,-0.10,99.82,235.27,240.91,234.94,240.62,0.90,1.24,2.01,2.78,1.85,2.62,4.58,5.50
5/11/2013 8:30 AM,16.71,16.61,62.09,61.90,-0.11,99.78,219.54,237.30,228.76,236.35,0.78,1.27,1.73,2.85,1.61,2.69,6.18,7.10
5/11/2013 8:45 AM,16.93,16.83,62.48,62.29,-0.10,98.02,243.00,244.46,242.40,244.10,1.19,1.56,2.67,3.50,2.51,3.39,5.72,6.64
5/11/2013 9:00 AM,17.14,17.03,62.85,62.65,-0.11,96.58,257.82,252.92,256.89,253.23,1.15,1.46,2.57,3.26,2.33,3.04,6.87,7.56
5/11/2013 9:15 AM,17.52,17.41,63.53,63.34,-0.11,93.52,245.79,237.30,245.06,238.67,1.42,1.81,3.18,4.06,2.90,3.83,9.85,8.01
5/11/2013 9:30 AM,17.70,17.59,63.86,63.66,-0.11,91.66,231.70,231.27,229.24,230.77,1.43,1.96,3.20,4.39,2.92,4.16,8.01,8.70
5/11/2013 9:45 AM,18.04,17.89,64.48,64.21,-0.15,89.48,236.12,233.82,239.99,233.16,1.51,2.25,3.37,5.03,3.06,4.74,8.24,9.85
5/11/2013 10:00 AM,18.23,18.09,64.82,64.56,-0.14,87.75,248.21,245.09,248.81,245.92,2.20,2.55,4.91,5.71,4.68,5.55,8.93,9.16
5/11/2013 10:15 AM,18.72,18.55,65.69,65.40,-0.16,83.19,246.34,246.03,246.52,246.42,2.73,3.34,6.11,7.47,5.65,7.16,12.59,13.28
5/11/2013 10:30 AM,18.90,18.80,66.03,65.84,-0.10,83.80,259.79,251.98,263.40,255.47,2.11,2.46,4.72,5.50,4.32,5.08,8.93,9.85
5/11/2013 10:45 AM,19.39,19.22,66.91,66.59,-0.18,82.42,255.44,249.78,255.11,250.28,2.19,2.54,4.90,5.67,4.63,5.47,8.93,9.39
5/11/2013 11:00 AM,19.57,19.46,67.23,67.03,-0.12,79.52,241.54,239.04,243.99,239.98,2.28,2.74,5.10,6.13,4.84,5.83,9.85,11.45
5/11/2013 11:15 AM,19.79,19.62,67.62,67.31,-0.18,79.27,263.01,260.22,259.96,259.13,2.27,2.95,5.08,6.61,4.71,6.35,9.62,12.82
5/11/2013 11:30 AM,20.34,20.28,68.61,68.50,-0.06,75.63,234.36,235.19,236.25,235.65,1.71,2.07,3.82,4.63,3.23,4.15,10.08,8.70
5/11/2013 11:45 AM,20.45,20.33,68.82,68.59,-0.13,75.68,254.09,252.27,254.41,254.55,2.12,2.69,4.73,6.00,4.23,5.56,10.76,10.30
5/11/2013 12:00 PM,20.61,20.46,69.10,68.84,-0.15,75.20,262.04,260.61,266.55,262.07,2.45,2.99,5.48,6.68,4.93,6.12,11.22,11.68
5/11/2013 12:15 PM,20.39,20.25,68.71,68.45,-0.14,78.19,293.79,292.69,298.60,294.65,1.97,2.34,4.41,5.24,3.96,4.74,9.16,9.85
5/11/2013 12:30 PM,18.64,18.53,65.55,65.35,-0.11,91.63,278.44,278.82,282.10,276.82,2.20,3.14,4.93,7.02,4.27,6.34,15.57,17.40
5/11/2013 12:45 PM,18.10,18.10,64.58,64.58,0.00,99.65,254.49,261.16,257.27,261.48,1.48,2.33,3.32,5.20,3.01,4.92,8.93,10.76
5/11/2013 1:00 PM,19.42,19.37,66.95,66.87,-0.04,99.87,250.58,258.30,256.59,260.17,1.27,1.77,2.83,3.95,2.56,3.82,6.18,7.56
5/11/2013 1:15 PM,20.14,20.08,68.25,68.14,-0.06,96.25,217.84,229.67,234.01,238.60,0.65,0.96,1.46,2.15,0.76,1.57,7.56,8.01
5/11/2013 1:30 PM,20.52,20.47,68.94,68.85,-0.05,89.90,277.61,277.15,276.36,276.00,2.23,2.77,4.99,6.19,4.58,5.88,11.22,12.37
5/11/2013 1:45 PM,20.74,20.66,69.32,69.18,-0.08,85.20,278.88,279.19,281.53,280.67,1.75,2.38,3.90,5.31,3.56,5.00,8.47,10.08
5/11/2013 2:00 PM,21.03,20.97,69.85,69.75,-0.05,79.98,281.18,275.41,276.00,278.01,1.68,1.93,3.75,4.31,3.21,3.80,7.10,7.79
5/11/2013 2:15 PM,21.32,21.27,70.38,70.29,-0.05,75.85,260.55,259.90,258.91,259.88,1.23,1.58,2.75,3.54,2.31,3.13,8.01,8.93
5/11/2013 2:30 PM,21.94,21.86,71.48,71.34,-0.08,70.41,293.66,287.40,288.09,286.96,1.60,1.87,3.57,4.19,2.96,3.48,8.24,8.93
5/11/2013 2:45 PM,22.04,21.94,71.67,71.50,-0.10,66.94,280.85,278.08,282.80,278.54,2.00,2.69,4.48,6.01,3.99,5.64,10.99,11.68
5/11/2013 3:00 PM,22.47,22.27,72.44,72.08,-0.20,65.26,266.59,269.12,268.86,268.40,2.71,3.67,6.07,8.21,5.40,7.75,12.14,13.51
5/11/2013 3:15 PM,22.85,22.70,73.13,72.86,-0.15,60.72,264.12,268.28,266.36,264.49,2.75,3.43,6.15,7.68,5.52,7.01,14.43,16.95
5/11/2013 3:30 PM,23.17,23.06,73.71,73.50,-0.12,57.19,262.81,263.16,262.91,262.09,2.99,3.99,6.69,8.92,6.17,8.58,16.26,16.26
5/11/2013 3:45 PM,22.98,22.89,73.37,73.21,-0.09,55.21,278.11,278.88,279.19,279.59,3.09,4.08,6.92,9.13,6.49,8.69,15.57,15.11
5/11/2013 4:00 PM,23.09,23.00,73.57,73.40,-0.10,54.16,271.34,275.01,276.80,275.95,2.62,3.73,5.87,8.35,5.14,7.76,13.74,15.57
5/11/2013 4:15 PM,22.85,22.79,73.13,73.02,-0.07,53.80,279.72,273.98,280.02,274.03,3.10,4.02,6.92,8.99,6.66,8.71,13.97,16.26
5/11/2013 4:30 PM,23.25,23.13,73.86,73.64,-0.12,51.31,274.13,273.57,273.85,272.60,3.67,4.65,8.20,10.41,7.73,9.96,19.01,18.78
5/11/2013 4:45 PM,22.83,22.75,73.10,72.95,-0.08,51.62,275.64,275.54,275.83,275.77,4.38,5.42,9.79,12.13,9.34,11.79,21.75,21.75
5/11/2013 5:00 PM,22.85,22.75,73.13,72.95,-0.10,50.65,269.49,266.58,270.39,266.07,4.41,5.88,9.87,13.16,9.36,12.73,22.90,26.56
5/11/2013 5:15 PM,22.94,22.78,73.29,73.01,-0.16,50.17,266.78,264.23,269.08,266.78,4.22,5.45,9.44,12.18,8.97,11.74,24.04,26.79
5/11/2013 5:30 PM,22.20,22.11,71.95,71.80,-0.08,53.74,295.55,299.01,298.10,299.85,4.04,4.56,9.04,10.19,8.28,9.27,20.61,20.38
5/11/2013 5:45 PM,21.39,21.26,70.49,70.26,-0.13,59.39,306.02,305.45,307.62,307.32,3.47,4.05,7.76,9.05,7.27,8.62,19.92,20.84
5/11/2013 6:00 PM,21.23,21.06,70.21,69.91,-0.17,58.40,302.18,305.87,301.98,306.65,3.34,3.90,7.48,8.72,6.81,8.06,20.15,19.69
5/11/2013 6:15 PM,20.85,20.73,69.54,69.31,-0.13,57.29,299.14,296.18,299.06,297.10,3.86,4.85,8.64,10.85,7.60,9.85,18.78,21.98
5/11/2013 6:30 PM,20.19,20.05,68.35,68.08,-0.15,59.29,315.16,317.67,317.53,320.29,3.73,4.29,8.33,9.60,7.40,8.74,19.69,21.07
5/11/2013 6:45 PM,19.70,19.55,67.46,67.20,-0.15,60.08,310.05,314.67,311.69,313.87,2.24,2.69,5.01,6.02,4.00,5.20,15.34,18.32
5/11/2013 7:00 PM,19.33,19.23,66.80,66.61,-0.11,59.91,313.57,309.77,312.00,308.77,2.81,3.50,6.28,7.83,5.76,7.22,19.24,17.63
5/11/2013 7:15 PM,19.21,19.09,66.57,66.36,-0.12,59.86,293.31,296.64,295.89,297.89,2.32,2.70,5.18,6.04,4.72,5.57,18.09,17.63
5/11/2013 7:30 PM,18.67,18.57,65.60,65.43,-0.09,61.78,299.04,294.78,294.76,293.38,3.28,4.18,7.33,9.35,6.34,8.25,19.46,21.53
5/11/2013 7:45 PM,18.18,18.09,64.73,64.57,-0.09,64.23,287.54,289.94,286.63,290.51,3.44,4.16,7.69,9.31,7.21,8.85,16.26,21.07
5/11/2013 8:00 PM,17.82,17.74,64.07,63.94,-0.08,64.85,267.61,271.77,272.79,272.18,1.64,2.18,3.66,4.88,3.14,4.42,9.39,11.91
5/11/2013 8:15 PM,17.37,17.35,63.27,63.23,-0.02,68.90,275.95,278.09,277.78,280.20,1.96,2.60,4.39,5.82,4.14,5.58,9.16,10.08
5/11/2013 8:30 PM,16.93,16.91,62.47,62.44,-0.01,71.73,287.88,283.03,287.74,283.39,2.43,3.31,5.42,7.40,5.18,7.13,10.30,12.37
5/11/2013 8:45 PM,16.60,16.53,61.87,61.76,-0.07,72.81,273.77,275.71,275.14,276.79,2.61,3.50,5.84,7.82,5.50,7.57,15.11,16.72
5/11/2013 9:00 PM,16.30,16.25,61.34,61.25,-0.05,73.15,272.13,268.56,271.84,268.21,2.64,3.48,5.90,7.78,5.62,7.54,13.51,13.97
5/11/2013 9:15 PM,16.00,15.95,60.80,60.72,-0.05,72.28,266.29,269.10,266.21,269.33,2.88,4.21,6.44,9.41,6.02,9.02,13.97,16.26
5/11/2013 9:30 PM,15.70,15.65,60.26,60.16,-0.06,71.86,275.23,271.08,277.43,272.89,2.26,3.19,5.05,7.13,4.68,6.71,11.91,14.43
5/11/2013 9:45 PM,15.49,15.42,59.88,59.76,-0.07,71.66,272.84,273.44,276.74,276.63,2.05,2.78,4.59,6.21,4.25,5.80,10.76,13.05
5/11/2013 10:00 PM,15.23,15.22,59.41,59.40,-0.01,72.38,261.36,260.50,264.98,263.36,1.57,2.51,3.51,5.61,3.16,5.28,8.47,11.22
5/11/2013 10:15 PM,15.03,15.03,59.05,59.05,0.00,73.73,261.57,267.28,260.89,265.58,0.88,1.67,1.97,3.73,1.79,3.51,7.56,8.93
5/11/2013 10:30 PM,14.59,14.79,58.26,58.61,0.20,76.18,262.05,262.89,263.42,263.07,1.31,2.18,2.94,4.87,2.81,4.74,6.64,8.47
5/11/2013 10:45 PM,14.01,14.22,57.23,57.59,0.20,79.98,271.37,267.49,261.70,263.46,0.66,1.43,1.48,3.20,1.05,2.89,5.95,6.64
5/11/2013 11:00 PM,13.11,13.78,55.60,56.80,0.67,85.32,288.40,283.04,284.02,284.03,0.75,1.86,1.67,4.16,1.60,4.12,4.35,8.01
5/11/2013 11:15 PM,13.30,13.55,55.94,56.38,0.25,85.43,274.50,285.46,274.60,285.28,0.72,1.93,1.62,4.32,1.52,4.23,7.56,8.01
5/11/2013 11:30 PM,13.26,13.42,55.88,56.15,0.15,85.25,271.61,280.82,273.92,281.74,0.93,1.84,2.09,4.12,1.95,4.02,5.95,9.16
5/11/2013 11:45 PM,12.68,13.30,54.83,55.94,0.62,87.40,312.77,285.57,285.74,283.96,0.48,1.61,1.06,3.61,0.66,3.54,3.89,7.79
5/12/2013,11.84,12.48,53.31,54.46,0.64,92.84,93.66,84.62,94.34,97.35,0.92,0.65,2.05,1.46,1.87,1.22,4.12,4.35
5/12/2013 12:15 AM,11.19,11.78,52.14,53.20,0.59,95.90,53.16,107.30,64.66,110.59,0.45,0.40,1.00,0.90,0.82,0.76,2.52,2.52
5/12/2013 12:30 AM,10.91,11.53,51.63,52.75,0.62,99.24,266.08,266.07,188.00,237.06,0.37,0.25,0.82,0.55,0.26,0.49,1.83,2.06
5/12/2013 12:45 AM,10.70,11.56,51.25,52.81,0.87,99.67,281.77,265.60,284.16,265.50,0.10,0.88,0.23,1.98,0.18,1.95,1.14,2.98
5/12/2013 1:00 AM,10.69,11.53,51.24,52.75,0.83,99.75,129.98,247.75,97.12,245.42,0.13,0.66,0.29,1.47,0.11,1.42,1.37,2.98
5/12/2013 1:15 AM,10.49,11.03,50.89,51.85,0.53,99.71,35.46,76.81,30.01,185.31,0.17,0.09,0.39,0.21,0.38,0.05,1.60,1.14
5/12/2013 1:30 AM,10.80,11.30,51.44,52.34,0.50,99.67,45.99,224.09,64.14,224.21,0.08,0.38,0.17,0.85,0.16,0.83,1.37,2.29
5/12/2013 1:45 AM,11.27,11.80,52.28,53.24,0.53,99.60,3.29,301.42,342.93,306.92,0.51,1.12,1.15,2.50,0.96,2.28,5.27,7.10
5/12/2013 2:00 AM,12.29,12.45,54.12,54.40,0.16,97.01,102.10,1.61,114.55,338.52,0.22,0.43,0.48,0.95,0.38,0.82,1.83,4.12
5/12/2013 2:15 AM,12.49,12.51,54.47,54.52,0.02,94.69,156.62,164.49,162.94,163.22,0.54,0.65,1.21,1.46,1.19,1.43,2.29,2.52
5/12/2013 2:30 AM,12.29,12.39,54.13,54.31,0.10,94.65,265.57,262.32,280.35,277.58,0.44,0.64,0.98,1.42,0.94,1.37,2.98,3.43
5/12/2013 2:45 AM,12.33,12.39,54.20,54.30,0.05,95.21,189.70,233.85,165.22,222.27,0.19,0.45,0.43,1.00,0.38,0.79,2.52,2.52
5/12/2013 3:00 AM,12.38,12.51,54.29,54.52,0.13,96.38,5.34,274.31,53.42,256.92,0.52,0.75,1.17,1.69,0.54,0.21,2.75,2.98
5/12/2013 3:15 AM,12.24,12.44,54.03,54.40,0.20,97.67,306.45,280.62,319.74,218.94,0.29,0.18,0.65,0.41,0.36,0.19,2.06,2.06
5/12/2013 3:30 AM,12.26,12.25,54.06,54.06,0.00,98.35,347.97,303.93,26.58,0.00,0.04,0.00,0.08,0.00,0.07,0.00,0.92,0.00
5/12/2013 3:45 AM,12.20,12.18,53.96,53.93,-0.02,98.57,25.71,21.30,23.99,32.18,0.25,0.25,0.56,0.55,0.49,0.52,1.60,1.37
5/12/2013 4:00 AM,12.08,12.12,53.75,53.81,0.03,99.28,42.90,58.11,12.12,58.24,0.11,0.24,0.24,0.55,0.22,0.51,2.06,1.37
5/12/2013 4:15 AM,11.73,11.91,53.11,53.44,0.18,99.65,33.25,26.52,45.38,39.10,0.70,1.46,1.57,3.26,1.41,2.94,5.27,9.16
5/12/2013 4:30 AM,11.89,11.95,53.40,53.51,0.06,99.28,285.44,341.51,274.33,334.84,0.07,0.47,0.15,1.05,0.11,0.90,1.60,2.29
5/12/2013 4:45 AM,12.23,12.32,54.02,54.17,0.09,94.31,296.92,324.82,318.12,330.99,0.87,1.31,1.94,2.94,1.53,2.62,6.41,7.79
5/12/2013 5:00 AM,12.64,12.60,54.75,54.68,-0.03,82.51,319.17,335.47,324.50,336.73,0.95,1.44,2.12,3.22,1.79,2.87,5.50,6.87
5/12/2013 5:15 AM,12.56,12.51,54.60,54.52,-0.04,77.85,319.35,325.73,312.38,324.56,1.08,1.54,2.43,3.45,2.20,3.18,5.72,8.24
5/12/2013 5:30 AM,12.43,12.39,54.38,54.30,-0.04,76.38,315.34,333.31,314.90,333.50,1.36,1.79,3.04,4.01,2.74,3.76,7.10,10.08
5/12/2013 5:45 AM,12.21,12.16,53.98,53.89,-0.05,74.17,1.24,8.38,5.11,6.11,1.20,1.68,2.69,3.76,2.51,3.54,7.10,8.93
5/12/2013 6:00 AM,11.66,11.75,52.98,53.15,0.10,73.69,347.31,354.06,347.68,354.54,0.99,1.60,2.22,3.59,2.04,3.25,4.81,5.95
5/12/2013 6:15 AM,10.86,11.25,51.54,52.24,0.39,75.45,282.62,340.98,302.82,337.05,0.31,0.97,0.69,2.18,0.59,1.96,3.43,6.64
5/12/2013 6:30 AM,9.90,10.56,49.82,51.00,0.65,85.15,109.07,341.47,97.16,340.14,0.38,0.55,0.84,1.23,0.59,1.11,1.83,5.04
5/12/2013 6:45 AM,9.68,10.22,49.42,50.39,0.54,86.35,57.69,12.40,59.27,8.34,0.29,1.18,0.66,2.64,0.45,2.35,3.21,5.72
5/12/2013 7:00 AM,9.60,10.26,49.28,50.46,0.66,81.46,312.77,350.73,328.85,351.60,0.18,1.11,0.41,2.49,0.26,2.32,2.06,5.04
5/12/2013 7:15 AM,9.49,10.17,49.08,50.30,0.68,77.28,182.27,298.64,212.72,297.87,0.17,0.35,0.39,0.79,0.34,0.74,1.37,2.06
5/12/2013 7:30 AM,9.72,10.17,49.49,50.31,0.46,74.41,211.32,296.68,237.11,295.37,0.19,0.46,0.42,1.03,0.34,0.96,1.60,3.21
5/12/2013 7:45 AM,10.12,10.29,50.21,50.52,0.17,66.83,32.25,308.31,309.09,310.98,0.04,0.34,0.10,0.77,0.04,0.73,0.92,2.29
5/12/2013 8:00 AM,10.67,10.68,51.21,51.23,0.01,56.71,264.17,285.70,274.05,284.58,0.32,0.49,0.72,1.10,0.60,1.04,3.89,3.21
5/12/2013 8:15 AM,10.92,10.89,51.65,51.60,-0.03,52.46,277.75,273.72,282.82,284.27,0.93,1.14,2.08,2.56,2.03,2.43,5.72,5.95
5/12/2013 8:30 AM,11.06,10.96,51.91,51.72,-0.10,50.87,279.37,282.81,279.78,283.77,1.46,1.61,3.26,3.61,3.19,3.52,5.50,5.50
5/12/2013 8:45 AM,11.26,11.19,52.27,52.14,-0.07,50.00,277.63,273.07,278.16,274.32,0.95,1.10,2.12,2.45,1.93,2.24,5.27,5.50
5/12/2013 9:00 AM,11.48,11.34,52.66,52.41,-0.14,48.61,316.77,324.92,321.72,330.08,1.36,1.65,3.04,3.69,2.35,2.87,5.95,8.01
5/12/2013 9:15 AM,11.46,11.22,52.64,52.20,-0.24,46.27,43.47,35.45,42.52,34.71,1.69,2.12,3.78,4.74,3.23,4.20,7.10,8.01
5/12/2013 9:30 AM,11.70,11.57,53.06,52.82,-0.13,46.12,8.80,1.93,18.87,17.64,1.41,1.36,3.16,3.04,2.00,2.27,7.10,8.47
5/12/2013 9:45 AM,12.07,11.96,53.72,53.53,-0.11,44.63,228.47,219.34,244.02,238.97,1.39,1.76,3.11,3.94,2.25,2.68,7.79,10.53
5/12/2013 10:00 AM,12.04,11.87,53.67,53.37,-0.17,43.27,328.30,325.78,327.48,324.40,2.24,2.47,5.02,5.52,4.22,4.54,10.76,10.08
5/12/2013 10:15 AM,12.23,12.06,54.02,53.70,-0.18,41.13,323.43,328.95,329.02,332.27,2.12,2.41,4.74,5.39,3.25,3.90,11.91,11.91
5/12/2013 10:30 AM,12.40,12.24,54.33,54.03,-0.16,40.70,345.64,358.01,341.61,351.70,1.59,1.95,3.55,4.37,2.51,3.12,10.08,10.08
5/12/2013 10:45 AM,12.60,12.49,54.68,54.48,-0.11,39.28,306.88,299.81,297.87,297.56,1.63,2.14,3.65,4.79,1.97,3.25,11.68,11.68
5/12/2013 11:00 AM,12.93,12.75,55.28,54.94,-0.19,37.23,269.79,273.83,274.25,278.13,2.10,2.52,4.70,5.63,4.24,5.25,14.66,16.49
5/12/2013 11:15 AM,13.15,12.95,55.66,55.32,-0.19,37.63,272.18,275.75,273.35,275.91,2.54,3.01,5.68,6.73,4.68,6.04,12.37,12.14
5/12/2013 11:30 AM,13.53,13.35,56.35,56.03,-0.17,37.45,255.80,263.92,263.52,265.27,2.57,3.11,5.74,6.95,4.64,5.81,12.37,13.74
5/12/2013 11:45 AM,13.50,13.39,56.30,56.10,-0.11,36.60,294.70,294.24,292.34,294.00,3.54,4.14,7.92,9.25,7.19,8.71,16.49,19.24
5/12/2013 12:00 PM,13.74,13.58,56.74,56.44,-0.17,36.95,293.27,294.06,294.44,297.12,2.27,2.86,5.08,6.40,4.26,5.51,13.05,14.66
5/12/2013 12:15 PM,14.16,13.98,57.48,57.17,-0.17,37.63,280.14,280.06,279.30,277.96,3.41,3.75,7.63,8.38,6.50,7.51,19.92,18.55
5/12/2013 12:30 PM,13.92,13.74,57.06,56.72,-0.18,36.73,319.54,348.70,331.18,344.66,1.53,1.93,3.43,4.31,1.97,2.71,12.37,13.28
5/12/2013 12:45 PM,14.60,14.45,58.29,58.02,-0.15,35.99,269.12,268.67,272.12,274.81,2.68,3.18,6.00,7.11,5.31,6.10,17.40,20.15
5/12/2013 1:00 PM,14.83,14.60,58.70,58.27,-0.24,35.41,272.50,276.76,269.16,273.08,2.80,3.54,6.26,7.93,5.48,7.05,19.92,16.26
5/12/2013 1:15 PM,14.82,14.58,58.67,58.24,-0.24,33.92,264.09,263.22,266.00,264.09,3.89,4.58,8.69,10.24,7.82,9.50,18.32,20.38
5/12/2013 1:30 PM,15.10,14.83,59.18,58.70,-0.27,32.32,265.40,271.74,269.09,272.04,3.33,4.47,7.45,9.99,6.98,9.58,16.49,17.17
5/12/2013 1:45 PM,15.32,14.97,59.57,58.94,-0.35,31.33,253.32,261.53,255.08,261.55,3.56,5.01,7.97,11.20,7.55,10.88,19.24,20.84
5/12/2013 2:00 PM,15.17,15.01,59.30,59.02,-0.16,29.95,301.72,300.58,299.63,299.13,2.63,3.28,5.88,7.33,4.89,6.38,15.80,15.34
5/12/2013 2:15 PM,15.55,15.32,60.00,59.57,-0.24,29.46,286.31,282.53,284.70,283.28,3.26,3.79,7.30,8.49,6.18,7.60,18.55,20.84
5/12/2013 2:30 PM,15.46,15.23,59.83,59.42,-0.23,27.79,295.83,294.52,283.56,280.96,2.68,3.48,6.00,7.79,4.72,6.55,17.17,17.63
5/12/2013 2:45 PM,16.08,15.93,60.94,60.67,-0.15,27.68,286.32,285.59,286.08,284.98,3.73,4.57,8.33,10.22,7.81,9.71,17.86,18.09
5/12/2013 3:00 PM,16.13,15.89,61.03,60.60,-0.24,25.86,277.11,280.50,278.64,279.33,3.53,4.50,7.89,10.06,7.17,9.55,15.57,20.38
5/12/2013 3:15 PM,16.33,16.17,61.39,61.10,-0.16,25.89,300.85,305.01,299.27,303.09,3.34,3.90,7.47,8.71,6.94,8.04,17.63,18.78
5/12/2013 3:30 PM,16.49,16.38,61.68,61.48,-0.11,26.08,285.25,281.10,286.66,281.65,2.99,3.83,6.70,8.56,6.08,8.01,13.74,17.86
5/12/2013 3:45 PM,16.44,16.26,61.60,61.26,-0.19,25.41,279.38,279.33,275.92,275.34,3.10,4.01,6.94,8.97,6.09,8.22,15.57,18.78
5/12/2013 4:00 PM,16.46,16.34,61.63,61.42,-0.12,25.76,306.86,306.63,305.25,305.24,3.14,3.77,7.02,8.42,6.10,7.41,15.57,17.17
5/12/2013 4:15 PM,16.38,16.23,61.49,61.21,-0.16,26.18,290.61,286.33,279.62,277.90,2.73,3.55,6.10,7.93,5.10,6.66,19.69,20.15
5/12/2013 4:30 PM,16.52,16.35,61.73,61.42,-0.17,26.26,279.12,280.41,281.13,281.30,3.10,3.83,6.93,8.57,6.11,7.90,14.88,17.63
5/12/2013 4:45 PM,16.50,16.20,61.70,61.15,-0.31,26.21,261.71,267.91,262.24,267.43,3.60,4.70,8.04,10.51,7.56,10.25,17.17,17.86
5/12/2013 5:00 PM,16.66,16.42,61.99,61.56,-0.24,25.99,275.60,275.91,276.35,276.20,2.94,3.90,6.57,8.72,5.78,8.08,15.34,17.40
5/12/2013 5:15 PM,16.75,16.42,62.15,61.55,-0.33,26.04,265.45,270.10,267.76,269.70,3.01,4.00,6.74,8.93,6.28,8.49,14.20,16.03
5/12/2013 5:30 PM,16.68,16.35,62.03,61.43,-0.33,26.92,264.56,264.47,263.05,264.09,2.99,4.14,6.68,9.25,6.11,8.86,17.17,20.61
5/12/2013 5:45 PM,16.66,16.35,61.98,61.42,-0.31,26.22,275.29,272.59,277.51,273.66,3.36,4.62,7.52,10.33,6.75,9.55,16.03,17.86
5/12/2013 6:00 PM,16.71,16.47,62.08,61.64,-0.24,25.78,269.09,271.45,267.71,269.67,3.10,3.74,6.93,8.36,6.28,7.70,14.43,17.63
5/12/2013 6:15 PM,16.51,16.35,61.71,61.44,-0.15,25.68,288.58,286.66,291.04,289.00,2.79,3.62,6.25,8.09,5.71,7.53,15.34,16.26
5/12/2013 6:30 PM,16.52,16.31,61.73,61.35,-0.21,26.60,272.75,274.08,273.49,271.74,2.75,3.52,6.15,7.88,5.58,7.29,15.80,15.57
5/12/2013 6:45 PM,16.28,16.11,61.31,61.00,-0.17,26.50,278.23,273.24,275.40,275.00,2.89,3.82,6.47,8.53,5.85,8.01,14.88,16.26
5/12/2013 7:00 PM,16.10,15.92,60.97,60.66,-0.17,27.53,283.98,288.61,282.44,287.32,2.84,3.56,6.34,7.95,5.86,7.52,12.59,14.20
5/12/2013 7:15 PM,15.80,15.68,60.45,60.22,-0.13,28.54,290.40,292.07,289.78,292.22,2.82,3.49,6.32,7.80,6.04,7.58,13.05,14.20
5/12/2013 7:30 PM,15.47,15.37,59.85,59.66,-0.10,29.49,287.77,289.80,287.69,289.03,2.84,3.50,6.35,7.82,6.01,7.56,12.59,16.49
5/12/2013 7:45 PM,15.19,15.12,59.33,59.22,-0.07,30.78,281.92,280.00,283.11,280.92,2.17,2.75,4.85,6.15,4.59,5.88,12.37,12.14
5/12/2013 8:00 PM,14.71,14.70,58.49,58.46,-0.02,32.11,292.33,290.83,293.33,290.69,1.66,2.21,3.72,4.94,3.56,4.71,8.47,10.53
5/12/2013 8:15 PM,14.30,14.32,57.75,57.78,0.02,33.61,289.74,290.20,289.25,290.20,1.73,2.35,3.87,5.25,3.75,5.14,8.47,8.70
5/12/2013 8:30 PM,13.92,13.96,57.05,57.12,0.04,35.31,299.83,300.30,301.47,300.90,1.62,2.37,3.63,5.30,3.42,5.14,8.01,9.16
5/12/2013 8:45 PM,13.45,13.55,56.22,56.40,0.10,37.26,298.83,294.78,298.70,295.15,1.34,2.07,3.00,4.62,2.88,4.49,6.64,7.79
5/12/2013 9:00 PM,13.24,13.38,55.83,56.08,0.14,38.83,281.49,289.71,281.23,290.38,1.46,2.20,3.26,4.91,3.14,4.78,8.70,10.08
5/12/2013 9:15 PM,13.04,13.28,55.47,55.90,0.24,39.75,295.18,297.72,296.31,298.29,1.32,1.99,2.96,4.46,2.84,4.39,6.87,8.01
5/12/2013 9:30 PM,12.06,12.93,53.71,55.28,0.87,45.73,311.73,303.21,306.47,303.75,0.27,1.36,0.61,3.03,0.57,2.97,2.98,6.41
5/12/2013 9:45 PM,10.64,12.34,51.15,54.21,1.70,55.37,28.00,346.33,41.56,330.56,0.30,0.77,0.67,1.72,0.62,1.44,1.83,4.58
5/12/2013 10:00 PM,9.91,10.90,49.84,51.63,0.99,59.02,31.89,34.33,33.69,38.78,0.29,0.32,0.65,0.71,0.61,0.57,1.60,2.75
5/12/2013 10:15 PM,9.30,10.28,48.73,50.50,0.98,64.41,32.86,78.61,44.79,80.66,0.31,0.45,0.68,1.02,0.59,0.97,1.37,1.83
5/12/2013 10:30 PM,8.72,9.40,47.69,48.93,0.69,67.76,38.04,50.66,41.99,55.00,0.19,0.13,0.44,0.28,0.43,0.28,1.37,0.92
5/12/2013 10:45 PM,8.40,9.15,47.12,48.47,0.75,72.69,56.98,68.52,59.66,79.82,0.15,0.11,0.33,0.24,0.33,0.23,1.37,1.37
5/12/2013 11:00 PM,7.83,8.72,46.09,47.69,0.89,74.48,25.97,74.60,25.96,75.49,0.33,0.39,0.74,0.88,0.73,0.86,1.37,1.60
5/12/2013 11:15 PM,7.71,8.42,45.88,47.16,0.71,75.79,39.38,10.32,87.38,312.26,0.03,0.01,0.06,0.01,0.05,0.01,0.92,0.46
5/12/2013 11:30 PM,7.37,8.29,45.26,46.92,0.92,81.89,87.98,278.53,31.03,258.97,0.02,0.21,0.04,0.46,0.03,0.45,0.69,1.83
5/12/2013 11:45 PM,7.18,8.13,44.92,46.63,0.95,82.86,54.03,171.90,62.57,274.00,0.18,0.06,0.41,0.14,0.38,0.11,1.37,1.37
5/13/2013,7.01,7.99,44.62,46.39,0.98,82.25,44.31,40.05,37.10,6.84,0.02,0.03,0.05,0.07,0.05,0.06,0.69,0.92
5/13/2013 12:15 AM,6.77,7.83,44.18,46.10,1.07,85.73,98.59,240.24,81.32,237.49,0.02,0.12,0.04,0.27,0.04,0.25,0.69,1.14
5/13/2013 12:30 AM,6.53,7.49,43.76,45.48,0.96,86.35,81.37,242.58,81.35,226.92,0.01,0.04,0.02,0.10,0.02,0.10,0.69,1.14
5/13/2013 12:45 AM,6.39,7.31,43.50,45.16,0.92,87.65,85.56,271.86,100.51,348.34,0.01,0.01,0.02,0.03,0.02,0.03,0.69,0.69
5/13/2013 1:00 AM,6.19,7.22,43.14,45.00,1.03,89.58,127.95,258.81,182.25,253.86,0.04,0.59,0.09,1.33,0.06,1.31,0.92,2.52
5/13/2013 1:15 AM,6.02,6.85,42.83,44.33,0.83,88.63,290.55,238.20,252.79,238.28,0.11,1.06,0.24,2.36,0.23,2.35,1.14,3.21
5/13/2013 1:30 AM,5.60,6.56,42.08,43.81,0.96,92.57,25.11,216.08,58.98,231.67,0.10,0.49,0.21,1.09,0.21,1.07,1.14,2.98
5/13/2013 1:45 AM,5.31,6.30,41.56,43.35,0.99,92.39,50.52,53.27,49.07,48.80,0.42,0.13,0.93,0.29,0.88,0.28,2.06,1.37
5/13/2013 2:00 AM,5.05,5.85,41.09,42.52,0.80,93.19,37.43,71.18,40.55,77.18,0.31,0.47,0.69,1.06,0.66,1.03,1.60,2.06
5/13/2013 2:15 AM,4.91,5.55,40.84,42.00,0.64,94.63,44.56,52.08,53.72,53.17,0.54,0.55,1.22,1.22,1.00,1.10,2.75,3.21
5/13/2013 2:30 AM,4.72,5.44,40.49,41.78,0.72,95.70,68.57,89.12,62.84,86.30,0.23,0.47,0.51,1.06,0.24,0.84,2.06,2.52
5/13/2013 2:45 AM,4.51,5.00,40.11,41.01,0.50,96.29,31.80,29.09,41.99,35.34,0.43,0.49,0.96,1.09,0.66,0.89,2.52,2.98
5/13/2013 3:00 AM,4.37,5.08,39.87,41.14,0.71,97.54,73.91,100.33,77.79,105.62,0.26,0.39,0.58,0.87,0.40,0.70,2.06,2.29
5/13/2013 3:15 AM,4.14,4.64,39.44,40.36,0.51,98.21,45.39,73.54,33.73,67.52,0.28,0.57,0.63,1.27,0.56,1.15,2.75,2.52
5/13/2013 3:30 AM,4.00,4.47,39.19,40.04,0.47,98.88,22.61,65.97,61.45,65.61,0.19,0.33,0.42,0.73,0.35,0.68,1.37,1.83
5/13/2013 3:45 AM,3.75,4.22,38.76,39.60,0.47,99.30,30.07,78.73,40.77,80.08,0.38,0.60,0.86,1.35,0.77,1.27,2.29,2.29
5/13/2013 4:00 AM,3.62,4.06,38.51,39.31,0.45,99.37,40.85,47.80,43.36,49.90,0.52,0.38,1.16,0.84,0.90,0.75,2.75,2.29
5/13/2013 4:15 AM,3.48,3.94,38.26,39.10,0.46,99.39,12.84,61.38,26.49,59.49,0.16,0.29,0.35,0.66,0.27,0.60,1.60,1.37
5/13/2013 4:30 AM,3.27,3.82,37.88,38.88,0.55,99.42,37.76,77.69,34.24,71.05,0.03,0.23,0.07,0.52,0.07,0.51,0.92,1.60
5/13/2013 4:45 AM,3.17,3.43,37.70,38.18,0.27,99.47,40.55,57.22,44.47,57.82,0.29,0.71,0.65,1.59,0.63,1.55,1.60,2.29
5/13/2013 5:00 AM,2.95,3.30,37.30,37.95,0.36,99.48,27.97,50.23,33.22,52.77,0.29,0.43,0.65,0.96,0.58,0.92,1.37,2.06
5/13/2013 5:15 AM,2.98,3.22,37.36,37.79,0.24,99.49,14.57,33.13,41.54,34.87,0.21,0.29,0.46,0.65,0.37,0.60,1.60,1.60
5/13/2013 5:30 AM,2.95,3.27,37.31,37.89,0.32,99.51,86.72,84.29,84.89,88.69,0.16,0.21,0.36,0.47,0.31,0.42,1.14,1.37
5/13/2013 5:45 AM,2.83,3.17,37.09,37.71,0.35,99.52,37.60,76.91,25.23,76.57,0.18,0.49,0.39,1.10,0.36,0.99,1.60,1.83
5/13/2013 6:00 AM,2.62,2.99,36.71,37.38,0.37,99.53,356.48,69.25,357.30,71.00,0.22,0.25,0.49,0.55,0.49,0.46,1.60,1.14
5/13/2013 6:15 AM,2.47,2.76,36.45,36.96,0.29,99.53,21.34,42.97,17.11,39.55,0.24,0.42,0.53,0.94,0.51,0.93,1.60,1.83
5/13/2013 6:30 AM,2.60,2.84,36.68,37.11,0.24,99.56,80.94,61.99,3.82,61.59,0.05,0.34,0.11,0.77,0.09,0.71,1.14,1.37
5/13/2013 6:45 AM,2.46,2.74,36.43,36.94,0.28,99.56,16.30,45.22,24.63,44.51,0.18,0.44,0.40,0.99,0.31,0.96,1.60,2.06
5/13/2013 7:00 AM,2.71,2.98,36.88,37.36,0.26,99.60,359.00,28.40,342.82,24.91,0.08,0.06,0.18,0.14,0.18,0.14,1.14,1.14
5/13/2013 7:15 AM,3.13,3.30,37.64,37.94,0.17,96.52,46.46,82.06,100.76,59.57,0.08,0.01,0.18,0.03,0.16,0.02,0.92,0.92
5/13/2013 7:30 AM,3.73,3.75,38.72,38.74,0.01,89.17,17.76,36.50,351.63,15.38,0.06,0.12,0.14,0.26,0.14,0.15,1.14,1.37
5/13/2013 7:45 AM,4.45,4.54,40.02,40.17,0.08,84.79,297.46,261.50,292.48,252.89,0.19,0.38,0.44,0.84,0.39,0.66,1.83,2.29
5/13/2013 8:00 AM,5.41,5.47,41.74,41.84,0.05,81.29,237.53,235.99,238.68,236.35,0.45,0.60,1.00,1.34,0.94,1.29,2.52,2.75
5/13/2013 8:15 AM,6.36,6.38,43.46,43.48,0.01,76.61,237.57,219.31,242.03,226.53,0.34,0.50,0.76,1.12,0.72,0.98,3.21,2.52
5/13/2013 8:30 AM,7.53,7.53,45.55,45.56,0.01,70.98,231.46,240.48,232.79,240.03,0.52,0.75,1.16,1.68,1.07,1.57,2.98,4.12
5/13/2013 8:45 AM,8.59,8.56,47.45,47.41,-0.03,63.72,232.13,232.17,233.03,232.82,1.09,1.31,2.45,2.93,2.30,2.82,5.27,4.81
5/13/2013 9:00 AM,9.36,9.26,48.84,48.67,-0.10,57.16,258.51,259.50,262.94,262.14,1.22,1.68,2.72,3.75,2.45,3.53,5.50,6.87
5/13/2013 9:15 AM,10.05,9.94,50.08,49.90,-0.10,52.05,267.01,270.98,266.44,271.48,1.26,1.41,2.81,3.16,2.56,2.96,5.95,5.72
5/13/2013 9:30 AM,10.59,10.56,51.07,51.00,-0.04,52.77,274.31,246.49,269.37,249.01,0.80,0.72,1.79,1.60,0.98,0.89,4.81,4.12
5/13/2013 9:45 AM,11.35,11.24,52.42,52.23,-0.10,49.78,223.50,213.76,228.92,221.94,1.10,1.26,2.47,2.81,2.13,2.34,5.95,5.50
5/13/2013 10:00 AM,12.17,12.03,53.90,53.66,-0.14,45.43,230.65,226.05,234.29,229.63,1.56,1.87,3.49,4.19,3.08,3.86,8.24,8.01
5/13/2013 10:15 AM,12.34,12.16,54.21,53.89,-0.18,40.29,224.84,227.24,230.35,231.69,1.94,2.12,4.35,4.74,3.48,3.97,8.70,8.70
5/13/2013 10:30 AM,12.64,12.50,54.76,54.50,-0.14,39.09,244.67,235.50,250.13,238.10,1.62,2.01,3.63,4.49,2.81,3.56,8.70,11.45
5/13/2013 10:45 AM,12.74,12.52,54.93,54.53,-0.22,36.03,69.79,23.74,102.55,304.40,1.94,2.21,4.33,4.94,0.21,0.80,13.05,13.28
5/13/2013 11:00 AM,13.14,12.97,55.65,55.35,-0.17,36.21,186.38,202.04,208.07,206.23,1.14,1.73,2.54,3.86,1.39,2.79,8.24,10.08
5/13/2013 11:15 AM,13.38,13.24,56.08,55.84,-0.13,35.86,282.72,283.14,287.38,283.14,1.89,2.13,4.23,4.76,2.55,3.25,10.99,9.85
5/13/2013 11:30 AM,13.45,13.33,56.21,56.00,-0.12,35.03,314.30,305.08,309.62,298.91,2.07,2.34,4.64,5.22,3.32,3.91,10.76,10.53
5/13/2013 11:45 AM,13.57,13.40,56.43,56.12,-0.17,34.19,70.48,111.41,74.69,86.60,1.54,1.61,3.45,3.61,1.56,1.08,8.01,8.24
5/13/2013 12:00 PM,14.07,13.99,57.33,57.18,-0.09,33.41,9.27,352.07,344.66,318.66,1.33,1.46,2.98,3.27,1.16,1.02,10.30,9.16
5/13/2013 12:15 PM,14.39,14.16,57.90,57.49,-0.23,33.82,269.07,273.16,267.67,270.74,3.15,3.73,7.05,8.34,6.58,8.01,16.03,14.88
5/13/2013 12:30 PM,14.63,14.42,58.34,57.96,-0.21,33.75,47.65,57.08,32.39,119.45,1.24,1.25,2.78,2.79,0.36,0.24,8.24,7.56
5/13/2013 12:45 PM,14.99,14.81,58.98,58.66,-0.18,32.00,282.30,290.07,307.67,306.05,1.98,2.05,4.44,4.59,2.56,2.57,11.45,10.99
5/13/2013 1:00 PM,15.07,14.88,59.13,58.79,-0.19,31.33,291.31,285.72,288.58,285.84,1.98,2.11,4.43,4.72,3.18,3.33,12.14,12.82
5/13/2013 1:15 PM,15.30,15.10,59.54,59.19,-0.20,31.03,318.98,336.41,310.73,322.84,1.51,1.76,3.38,3.93,2.33,2.47,15.57,16.26
5/13/2013 1:30 PM,15.70,15.49,60.26,59.89,-0.21,29.71,295.94,293.36,301.34,300.20,3.22,3.78,7.21,8.46,6.12,7.36,15.80,17.86
5/13/2013 1:45 PM,16.15,15.95,61.06,60.70,-0.20,29.54,291.77,285.87,283.23,277.07,2.47,2.81,5.52,6.27,4.20,4.95,18.55,18.78
5/13/2013 2:00 PM,16.39,16.22,61.51,61.20,-0.17,30.77,251.39,250.02,257.72,251.69,2.94,3.88,6.57,8.68,4.87,6.98,19.46,21.75
5/13/2013 2:15 PM,16.69,16.44,62.03,61.59,-0.24,30.03,245.84,242.07,246.87,243.28,3.48,4.22,7.79,9.43,6.83,8.62,16.72,18.32
5/13/2013 2:30 PM,16.99,16.83,62.58,62.29,-0.16,28.34,267.42,270.71,270.73,269.46,2.37,2.97,5.30,6.65,4.31,5.72,12.14,12.37
5/13/2013 2:45 PM,17.33,17.05,63.20,62.69,-0.28,27.96,275.71,272.83,274.32,269.17,2.91,4.46,6.50,9.97,5.47,9.21,16.95,19.69
5/13/2013 3:00 PM,18.12,15.58,64.62,60.05,-2.54,29.45,259.14,267.66,260.36,242.49,1.47,1.21,3.30,2.70,2.89,2.25,13.28,14.66
5/13/2013 3:15 PM,18.02,17.46,64.44,63.42,-0.57,28.44,258.85,35.90,259.40,71.79,1.09,1.56,2.44,3.48,2.43,3.48,10.30,91.83
5/13/2013 3:30 PM,14.17,17.89,57.51,64.21,3.72,27.66,147.98,266.04,140.56,266.93,1.86,2.83,4.17,6.32,3.44,5.52,92.28,14.20
5/13/2013 3:45 PM,18.14,17.86,64.65,64.14,-0.28,25.56,279.61,275.73,276.54,275.36,2.60,3.80,5.82,8.50,4.90,7.81,18.09,20.61
5/13/2013 4:00 PM,17.72,17.60,63.90,63.68,-0.12,23.34,296.90,294.50,295.07,291.51,2.83,3.68,6.33,8.22,5.46,7.35,16.26,17.17
5/13/2013 4:15 PM,17.89,17.74,64.20,63.93,-0.15,23.21,294.11,298.70,291.96,297.00,4.05,4.76,9.05,10.65,8.10,9.84,20.84,22.67
5/13/2013 4:30 PM,18.00,17.82,64.41,64.07,-0.19,22.26,318.80,318.82,322.39,319.92,3.10,3.90,6.94,8.73,5.92,7.42,17.17,17.86
5/13/2013 4:45 PM,18.08,17.93,64.55,64.27,-0.16,22.99,303.96,307.06,307.26,308.17,3.32,3.77,7.42,8.42,6.82,7.83,16.03,16.95
5/13/2013 5:00 PM,18.06,17.87,64.51,64.17,-0.19,23.03,324.21,326.95,323.52,324.93,2.26,2.58,5.06,5.78,4.13,4.88,13.51,15.34
5/13/2013 5:15 PM,18.01,17.80,64.42,64.05,-0.21,23.15,319.38,320.56,321.52,319.73,3.04,3.63,6.81,8.11,5.97,7.31,19.01,19.69
5/13/2013 5:30 PM,18.10,17.86,64.58,64.15,-0.24,24.31,341.78,335.50,343.35,339.45,2.54,3.45,5.67,7.70,5.11,6.84,12.59,17.17
5/13/2013 5:45 PM,18.12,17.94,64.61,64.29,-0.18,24.74,295.75,297.19,295.19,296.82,2.89,3.48,6.47,7.79,5.37,6.87,14.43,15.11
5/13/2013 6:00 PM,18.07,17.85,64.52,64.12,-0.22,25.74,318.29,313.86,314.05,312.01,3.25,4.05,7.26,9.07,5.64,7.77,14.20,16.49
5/13/2013 6:15 PM,18.04,17.84,64.47,64.11,-0.20,26.54,330.22,331.14,328.10,328.60,2.17,2.79,4.84,6.24,3.77,5.34,11.91,15.34
5/13/2013 6:30 PM,17.92,17.77,64.26,63.98,-0.15,27.27,303.47,299.02,297.53,299.74,2.53,2.94,5.65,6.57,5.05,5.94,13.74,15.34
5/13/2013 6:45 PM,17.87,17.74,64.16,63.94,-0.12,26.58,316.35,315.38,319.08,318.09,2.25,2.55,5.02,5.70,4.52,5.05,10.76,12.37
5/13/2013 7:00 PM,17.73,17.58,63.91,63.64,-0.15,25.59,318.66,317.32,317.36,316.10,1.49,1.69,3.32,3.78,3.03,3.48,10.53,10.76
5/13/2013 7:15 PM,17.61,17.51,63.70,63.52,-0.10,26.40,290.95,295.01,288.81,292.62,1.39,1.72,3.11,3.85,2.90,3.59,6.87,8.01
5/13/2013 7:30 PM,17.43,17.34,63.37,63.22,-0.09,27.05,302.06,304.91,301.66,305.78,1.68,2.00,3.75,4.46,3.53,4.22,8.70,9.39
5/13/2013 7:45 PM,16.91,16.97,62.44,62.55,0.06,29.82,305.36,297.68,306.13,298.08,1.05,1.46,2.34,3.25,2.25,3.12,4.81,6.87
5/13/2013 8:00 PM,16.27,16.79,61.29,62.23,0.52,33.20,294.08,300.36,295.33,300.33,0.63,1.33,1.41,2.97,1.35,2.94,3.89,4.81
5/13/2013 8:15 PM,14.60,16.10,58.28,60.97,1.50,41.51,2.78,330.94,344.70,319.26,0.17,0.66,0.38,1.47,0.31,1.40,1.37,2.75
5/13/2013 8:30 PM,13.73,14.27,56.72,57.68,0.53,48.38,50.11,67.50,53.40,67.03,0.33,0.28,0.73,0.63,0.69,0.54,1.37,1.37
5/13/2013 8:45 PM,12.70,13.34,54.86,56.01,0.64,53.14,28.99,91.25,30.39,93.80,0.11,0.40,0.25,0.90,0.24,0.89,1.14,1.83
5/13/2013 9:00 PM,11.89,12.72,53.41,54.89,0.82,57.39,32.34,77.12,31.34,75.61,0.14,0.28,0.31,0.62,0.31,0.61,0.92,1.37
5/13/2013 9:15 PM,11.21,11.96,52.17,53.52,0.75,62.76,33.17,67.63,34.07,68.00,0.26,0.54,0.58,1.21,0.57,1.21,1.37,1.83
5/13/2013 9:30 PM,10.87,11.65,51.56,52.97,0.78,66.93,58.91,75.98,53.04,70.94,0.37,0.57,0.82,1.28,0.81,1.27,2.06,2.06
5/13/2013 9:45 PM,10.22,11.42,50.39,52.56,1.21,70.22,40.73,93.57,42.82,88.71,0.34,0.29,0.76,0.65,0.72,0.64,1.83,1.60
5/13/2013 10:00 PM,9.71,10.81,49.49,51.46,1.09,73.39,43.05,72.09,47.04,70.97,0.23,0.52,0.51,1.15,0.47,1.13,1.60,2.29
5/13/2013 10:15 PM,9.46,10.53,49.02,50.95,1.07,75.03,45.99,88.19,46.61,89.09,0.37,0.53,0.83,1.20,0.80,1.15,2.06,2.29
5/13/2013 10:30 PM,8.83,9.80,47.89,49.65,0.97,78.90,44.73,47.95,41.84,48.42,0.21,0.27,0.47,0.61,0.46,0.61,2.06,1.60
5/13/2013 10:45 PM,8.61,9.54,47.50,49.17,0.93,82.09,40.45,67.04,42.92,62.92,0.11,0.34,0.25,0.76,0.24,0.75,1.14,1.60
5/13/2013 11:00 PM,8.30,9.17,46.95,48.50,0.86,83.09,40.98,62.93,49.91,64.10,0.09,0.16,0.21,0.36,0.20,0.36,1.14,1.83
5/13/2013 11:15 PM,7.90,8.80,46.22,47.84,0.90,83.91,32.70,69.31,34.32,73.65,0.28,0.25,0.63,0.55,0.61,0.54,1.37,1.37
5/13/2013 11:30 PM,7.88,8.60,46.18,47.47,0.72,83.71,48.69,57.38,52.00,56.52,0.59,0.72,1.32,1.60,1.29,1.59,2.75,2.75
5/13/2013 11:45 PM,7.44,7.86,45.40,46.15,0.42,83.95,37.88,50.99,38.02,51.86,0.22,0.29,0.48,0.66,0.47,0.65,1.60,2.06
5/14/2013,7.21,7.48,44.98,45.46,0.27,86.43,56.32,52.31,61.63,52.53,0.10,0.44,0.22,0.98,0.22,0.98,1.14,2.06
5/14/2013 12:15 AM,7.10,7.60,44.78,45.68,0.50,85.89,53.46,61.71,54.41,60.91,0.32,0.77,0.73,1.72,0.71,1.69,2.06,2.75
5/14/2013 12:30 AM,6.72,7.48,44.09,45.47,0.77,86.22,53.37,79.93,16.51,58.07,0.01,0.16,0.02,0.36,0.02,0.35,0.92,1.83
5/14/2013 12:45 AM,6.44,6.98,43.59,44.57,0.55,90.34,35.06,67.81,34.96,53.49,0.04,0.20,0.08,0.44,0.08,0.43,0.92,1.60
5/14/2013 1:00 AM,6.35,6.91,43.43,44.44,0.56,91.60,57.69,52.47,54.01,55.45,0.06,0.21,0.13,0.47,0.13,0.47,0.92,1.60
5/14/2013 1:15 AM,6.09,6.67,42.96,44.01,0.58,93.44,65.99,96.48,66.85,195.35,0.03,0.00,0.06,0.00,0.06,0.00,0.92,0.23
5/14/2013 1:30 AM,5.86,6.67,42.55,44.00,0.81,93.54,35.52,133.49,37.28,80.16,0.13,0.06,0.28,0.13,0.27,0.13,0.92,0.92
5/14/2013 1:45 AM,5.75,6.48,42.34,43.66,0.73,94.22,34.96,107.08,43.07,78.73,0.08,0.10,0.17,0.23,0.17,0.23,1.14,1.37
5/14/2013 2:00 AM,5.49,6.10,41.87,42.97,0.61,94.76,30.22,64.00,28.92,62.10,0.18,0.38,0.40,0.84,0.38,0.83,1.60,2.29
5/14/2013 2:15 AM,5.29,6.05,41.53,42.89,0.76,96.29,76.33,72.33,40.70,59.36,0.01,0.02,0.03,0.05,0.03,0.05,0.69,0.92
5/14/2013 2:30 AM,5.18,5.73,41.32,42.32,0.56,97.02,36.61,84.17,40.70,77.92,0.02,0.05,0.05,0.11,0.05,0.11,0.69,0.92
5/14/2013 2:45 AM,4.96,5.45,40.93,41.81,0.49,97.52,39.09,67.27,37.96,60.57,0.18,0.33,0.41,0.74,0.41,0.73,2.06,2.06
5/14/2013 3:00 AM,4.87,5.28,40.77,41.51,0.41,97.97,44.84,43.50,58.51,53.86,0.17,0.21,0.38,0.48,0.37,0.47,1.14,1.14
5/14/2013 3:15 AM,4.81,5.23,40.65,41.42,0.43,97.97,36.30,53.93,49.43,54.91,0.18,0.44,0.40,0.98,0.39,0.98,1.37,1.60
5/14/2013 3:30 AM,4.66,5.01,40.39,41.02,0.35,98.72,48.35,57.40,29.29,51.60,0.04,0.10,0.09,0.22,0.09,0.22,0.92,1.14
5/14/2013 3:45 AM,4.61,5.02,40.30,41.03,0.41,99.37,52.27,75.37,40.04,60.56,0.14,0.25,0.31,0.57,0.30,0.57,1.37,1.83
5/14/2013 4:00 AM,4.42,4.80,39.96,40.64,0.38,99.41,43.70,63.73,41.41,57.51,0.17,0.19,0.38,0.42,0.36,0.41,1.14,1.14
5/14/2013 4:15 AM,4.32,4.67,39.78,40.41,0.35,99.43,37.39,57.60,35.71,51.56,0.12,0.38,0.26,0.85,0.25,0.84,1.14,2.06
5/14/2013 4:30 AM,4.30,4.41,39.74,39.94,0.11,99.45,49.18,40.97,49.42,42.51,0.07,0.39,0.15,0.88,0.15,0.87,0.92,1.83
5/14/2013 4:45 AM,4.30,4.58,39.74,40.25,0.28,99.46,56.57,50.01,56.79,50.83,0.12,0.56,0.27,1.25,0.27,1.23,1.60,2.06
5/14/2013 5:00 AM,4.14,4.35,39.45,39.83,0.21,99.47,35.37,43.48,42.21,46.84,0.13,0.32,0.28,0.71,0.27,0.70,1.83,2.06
5/14/2013 5:15 AM,4.11,4.16,39.40,39.49,0.05,99.49,57.94,49.78,50.56,49.86,0.18,0.27,0.41,0.61,0.39,0.60,1.60,1.83
5/14/2013 5:30 AM,3.94,4.12,39.09,39.41,0.17,99.50,0.52,41.92,23.64,52.24,0.04,0.10,0.09,0.22,0.09,0.22,0.92,1.14
5/14/2013 5:45 AM,3.96,4.08,39.13,39.35,0.12,99.53,32.52,39.84,57.51,49.39,0.27,0.43,0.60,0.96,0.60,0.96,2.06,2.29
5/14/2013 6:00 AM,3.91,4.29,39.04,39.71,0.38,99.55,33.25,56.96,45.72,52.87,0.27,0.56,0.60,1.24,0.58,1.23,2.06,2.98
5/14/2013 6:15 AM,3.77,3.96,38.78,39.12,0.19,99.52,43.17,40.71,45.95,41.18,0.12,0.58,0.26,1.29,0.25,1.27,1.14,2.52
5/14/2013 6:30 AM,3.85,4.00,38.94,39.20,0.15,99.52,56.19,46.56,54.49,49.08,0.12,0.40,0.27,0.89,0.27,0.88,1.37,2.52
5/14/2013 6:45 AM,3.93,4.09,39.08,39.36,0.16,99.53,27.07,40.82,54.48,42.90,0.01,0.27,0.03,0.60,0.03,0.59,0.92,1.60
5/14/2013 7:00 AM,4.30,4.44,39.73,39.99,0.14,99.36,79.32,62.18,84.51,63.37,0.17,0.34,0.39,0.77,0.36,0.74,1.37,2.06
5/14/2013 7:15 AM,5.18,5.07,41.32,41.12,-0.11,92.52,30.53,41.89,33.89,35.39,0.06,0.11,0.14,0.25,0.13,0.23,1.37,1.83
5/14/2013 7:30 AM,6.04,5.89,42.86,42.60,-0.14,87.04,19.98,28.74,17.11,36.42,0.22,0.12,0.49,0.26,0.45,0.24,1.83,1.14
5/14/2013 7:45 AM,6.65,6.54,43.97,43.77,-0.11,84.68,109.85,96.77,99.86,72.58,0.32,0.16,0.71,0.36,0.60,0.31,2.06,1.83
5/14/2013 8:00 AM,7.46,7.34,45.43,45.22,-0.12,85.98,343.79,329.97,331.25,336.40,0.04,0.05,0.10,0.10,0.09,0.10,0.92,0.92
5/14/2013 8:15 AM,8.07,8.11,46.53,46.60,0.04,82.76,341.28,24.76,60.89,35.17,0.16,0.14,0.35,0.32,0.32,0.29,2.06,2.29
5/14/2013 8:30 AM,8.93,8.85,48.07,47.92,-0.08,74.79,45.23,35.45,86.01,52.97,0.15,0.17,0.34,0.38,0.28,0.29,2.75,2.75
5/14/2013 8:45 AM,9.98,9.88,49.96,49.78,-0.10,68.08,291.75,273.88,294.88,276.53,0.46,0.42,1.02,0.94,0.90,0.79,2.29,2.52
5/14/2013 9:00 AM,10.90,10.75,51.62,51.35,-0.15,63.46,301.66,286.15,298.03,299.90,0.44,0.30,0.98,0.68,0.88,0.56,2.29,2.29
5/14/2013 9:15 AM,11.68,11.63,53.02,52.93,-0.05,58.21,281.73,270.99,281.80,269.13,0.64,0.62,1.43,1.40,1.31,1.31,3.43,3.89
5/14/2013 9:30 AM,12.55,12.49,54.60,54.48,-0.07,54.04,285.39,268.39,281.24,269.12,1.08,1.14,2.41,2.56,2.26,2.48,4.35,4.58
5/14/2013 9:45 AM,13.18,13.11,55.73,55.60,-0.07,47.16,267.63,261.62,269.45,263.40,1.52,1.60,3.40,3.57,3.27,3.48,6.64,7.10
5/14/2013 10:00 AM,13.75,13.63,56.74,56.54,-0.12,46.61,274.77,259.76,271.00,260.30,1.07,1.15,2.39,2.58,2.14,2.37,5.95,6.41
5/14/2013 10:15 AM,14.37,14.37,57.87,57.87,0.00,46.38,264.76,253.33,263.06,254.22,1.54,1.63,3.44,3.64,3.14,3.39,7.33,7.56
5/14/2013 10:30 AM,15.15,15.05,59.27,59.10,-0.09,45.66,264.72,259.83,265.58,259.41,1.82,2.29,4.07,5.13,3.81,4.89,9.62,10.08
5/14/2013 10:45 AM,15.64,15.55,60.15,59.99,-0.09,44.39,265.68,257.28,264.76,258.72,2.33,2.63,5.22,5.88,4.99,5.68,10.30,10.53
5/14/2013 11:00 AM,16.52,16.37,61.73,61.47,-0.14,43.12,260.55,259.43,263.88,259.88,1.94,2.41,4.34,5.38,3.99,5.13,10.76,11.22
5/14/2013 11:15 AM,16.95,16.89,62.52,62.41,-0.06,40.90,254.74,250.93,258.24,251.66,2.31,2.66,5.16,5.96,4.73,5.64,9.85,11.45
5/14/2013 11:30 AM,17.55,17.43,63.60,63.37,-0.12,38.35,246.28,250.38,252.64,250.64,2.21,2.67,4.94,5.96,4.39,5.68,11.68,12.14
5/14/2013 11:45 AM,17.96,17.93,64.33,64.28,-0.03,35.91,218.78,227.55,221.75,229.18,2.39,2.96,5.34,6.62,4.37,5.87,13.74,12.59
5/14/2013 12:00 PM,18.15,18.03,64.67,64.46,-0.12,37.66,263.62,252.87,262.30,251.00,2.61,3.12,5.84,6.99,5.31,6.63,11.68,15.11
5/14/2013 12:15 PM,18.69,18.58,65.63,65.45,-0.10,38.56,222.20,211.73,211.77,204.09,1.72,1.96,3.84,4.38,2.38,3.27,10.08,9.39
5/14/2013 12:30 PM,19.11,19.01,66.40,66.21,-0.11,39.22,252.94,248.21,247.85,244.65,2.60,3.00,5.81,6.72,5.29,6.23,13.51,13.74
5/14/2013 12:45 PM,19.73,19.64,67.52,67.35,-0.09,39.97,232.73,233.76,239.33,237.21,2.00,2.57,4.47,5.75,3.59,5.06,11.45,11.68
5/14/2013 1:00 PM,20.24,20.09,68.43,68.17,-0.14,39.42,197.51,206.25,205.76,206.97,1.98,2.57,4.42,5.74,3.20,4.70,12.82,14.43
5/14/2013 1:15 PM,20.59,20.49,69.06,68.87,-0.10,38.60,230.73,213.44,231.51,216.07,2.41,2.92,5.38,6.52,4.58,5.36,16.26,15.80
5/14/2013 1:30 PM,21.00,20.86,69.80,69.55,-0.14,39.08,225.78,216.53,219.03,209.20,2.10,2.74,4.69,6.12,3.86,5.52,13.51,15.57
5/14/2013 1:45 PM,21.56,21.42,70.80,70.55,-0.14,38.88,211.38,209.77,219.78,214.45,2.45,3.10,5.49,6.94,4.50,6.14,16.72,18.32
5/14/2013 2:00 PM,21.60,21.45,70.89,70.62,-0.15,39.64,239.11,234.31,243.41,238.89,3.23,4.08,7.23,9.13,6.55,8.64,15.57,18.09
5/14/2013 2:15 PM,22.22,22.11,72.00,71.79,-0.11,39.66,227.48,226.16,228.82,227.26,3.11,3.96,6.96,8.86,5.72,7.70,16.95,19.46
5/14/2013 2:30 PM,22.41,22.17,72.33,71.91,-0.24,40.18,222.18,220.28,222.46,218.93,3.17,4.25,7.09,9.49,6.15,8.59,21.07,21.53
5/14/2013 2:45 PM,23.03,22.83,73.45,73.10,-0.20,41.24,209.02,212.09,224.91,215.12,1.71,2.22,3.83,4.96,2.97,3.92,14.20,14.66
5/14/2013 3:00 PM,23.26,23.11,73.87,73.59,-0.16,39.88,220.32,221.82,221.23,222.12,2.46,3.11,5.51,6.94,4.75,6.15,16.26,18.32
5/14/2013 3:15 PM,23.38,23.24,74.09,73.84,-0.14,39.94,233.10,224.89,232.19,227.49,2.84,3.70,6.34,8.27,5.40,7.20,15.57,19.69
5/14/2013 3:30 PM,23.81,23.66,74.85,74.58,-0.15,39.86,237.50,231.26,244.04,236.72,2.86,3.70,6.41,8.27,5.59,7.50,17.17,19.69
5/14/2013 3:45 PM,23.98,23.82,75.16,74.88,-0.15,38.99,224.04,224.41,227.05,223.09,2.50,3.35,5.58,7.49,4.92,6.82,14.88,19.69
5/14/2013 4:00 PM,24.07,23.92,75.32,75.06,-0.15,39.26,223.34,220.97,223.91,221.62,2.94,3.97,6.58,8.87,5.71,8.28,17.86,20.84
5/14/2013 4:15 PM,24.31,24.15,75.76,75.47,-0.16,39.27,216.78,212.68,218.68,212.64,2.73,3.65,6.11,8.16,5.21,7.35,14.66,15.80
5/14/2013 4:30 PM,24.47,24.33,76.05,75.79,-0.15,39.36,207.47,210.76,213.34,215.67,2.67,3.32,5.97,7.43,4.80,6.29,16.26,18.09
5/14/2013 4:45 PM,24.74,24.56,76.54,76.21,-0.19,39.07,224.71,217.82,225.32,222.02,2.10,2.68,4.70,5.99,4.00,5.26,16.03,16.03
5/14/2013 5:00 PM,24.67,24.49,76.41,76.07,-0.19,38.91,217.13,215.67,217.95,214.76,3.12,4.23,6.97,9.47,5.85,8.60,17.86,19.92
5/14/2013 5:15 PM,24.91,24.73,76.84,76.51,-0.18,39.02,215.50,212.00,220.81,214.37,2.62,3.53,5.87,7.89,5.04,7.12,15.11,17.63
5/14/2013 5:30 PM,25.20,24.99,77.35,76.98,-0.21,39.40,226.62,226.57,227.11,227.42,1.86,3.07,4.16,6.86,3.40,6.03,12.82,15.80
5/14/2013 5:45 PM,25.15,24.96,77.27,76.93,-0.19,39.27,224.14,227.66,226.47,227.46,2.93,3.82,6.56,8.54,5.67,7.84,16.95,16.72
5/14/2013 6:00 PM,25.21,25.05,77.38,77.09,-0.16,39.76,209.14,211.05,217.00,213.77,2.48,3.50,5.54,7.83,4.73,7.01,18.32,22.21
5/14/2013 6:15 PM,25.17,25.01,77.30,77.02,-0.16,40.46,219.53,215.57,223.65,218.27,2.53,3.69,5.65,8.24,4.85,7.49,18.09,16.72
5/14/2013 6:30 PM,25.25,25.12,77.44,77.21,-0.13,41.37,215.60,217.86,223.60,220.73,2.02,2.81,4.52,6.28,3.93,5.67,13.28,14.66
5/14/2013 6:45 PM,25.30,25.19,77.53,77.34,-0.11,41.45,223.22,213.40,230.17,217.29,2.34,2.99,5.23,6.68,4.56,5.84,20.38,19.24
5/14/2013 7:00 PM,25.17,25.08,77.30,77.15,-0.09,41.66,221.15,220.63,222.12,221.76,2.27,3.25,5.08,7.27,4.47,6.68,14.43,14.43
5/14/2013 7:15 PM,24.91,24.82,76.85,76.67,-0.10,43.15,211.91,208.83,212.09,209.58,1.57,2.38,3.50,5.32,3.03,4.73,11.45,14.43
5/14/2013 7:30 PM,24.54,24.47,76.17,76.05,-0.07,44.76,214.13,219.24,223.06,220.44,1.46,2.15,3.28,4.81,2.65,4.36,9.62,13.28
5/14/2013 7:45 PM,24.21,24.17,75.58,75.51,-0.04,46.83,217.32,219.32,218.57,218.06,1.24,1.76,2.76,3.93,2.31,3.54,7.79,9.85
5/14/2013 8:00 PM,23.89,23.87,75.01,74.97,-0.02,49.22,220.10,221.67,226.49,222.75,1.00,1.64,2.24,3.68,2.04,3.45,6.64,7.56
5/14/2013 8:15 PM,23.25,23.44,73.85,74.18,0.19,53.41,222.93,229.19,225.55,230.60,0.57,1.62,1.27,3.61,1.05,3.48,3.66,7.79
5/14/2013 8:30 PM,22.71,23.01,72.87,73.42,0.31,56.75,237.42,234.87,243.41,235.32,0.77,1.71,1.72,3.82,1.61,3.71,4.58,7.10
5/14/2013 8:45 PM,22.33,22.62,72.20,72.71,0.28,58.92,246.83,239.35,247.55,239.31,1.42,2.25,3.18,5.04,3.06,4.89,8.01,9.39
5/14/2013 9:00 PM,21.99,22.29,71.58,72.12,0.30,60.20,243.65,242.40,245.44,242.28,1.52,2.66,3.40,5.94,3.19,5.79,8.93,10.76
5/14/2013 9:15 PM,21.79,22.06,71.22,71.71,0.27,61.27,238.00,240.21,241.34,240.38,1.40,2.53,3.13,5.66,2.96,5.52,7.33,9.16
5/14/2013 9:30 PM,21.63,21.87,70.94,71.37,0.24,61.57,235.06,235.57,236.65,235.44,1.50,2.66,3.36,5.94,3.20,5.82,6.41,10.08
5/14/2013 9:45 PM,21.34,21.61,70.42,70.89,0.26,62.39,232.38,231.05,233.88,231.84,1.36,2.44,3.05,5.46,2.83,5.30,8.01,9.39
5/14/2013 10:00 PM,21.30,21.54,70.34,70.78,0.24,62.80,219.20,226.57,225.38,227.81,1.20,2.59,2.69,5.79,2.43,5.53,7.56,10.08
5/14/2013 10:15 PM,21.35,21.49,70.43,70.69,0.15,62.11,229.50,230.03,231.74,230.30,1.61,2.74,3.59,6.12,3.28,5.92,12.37,12.14
5/14/2013 10:30 PM,21.25,21.41,70.25,70.54,0.16,62.14,231.67,231.69,237.95,232.55,1.57,2.78,3.51,6.22,3.16,6.00,10.53,11.68
5/14/2013 10:45 PM,20.98,21.22,69.76,70.20,0.24,63.10,236.85,234.82,238.01,234.58,1.31,2.48,2.93,5.55,2.74,5.38,7.56,10.08
5/14/2013 11:00 PM,20.52,20.90,68.93,69.62,0.39,65.50,229.15,235.48,234.14,235.74,1.00,2.14,2.23,4.79,2.05,4.68,6.18,8.70
5/14/2013 11:15 PM,20.39,20.71,68.70,69.27,0.32,67.01,235.80,237.66,237.87,237.84,1.15,2.23,2.58,5.00,2.41,4.92,5.72,9.62
5/14/2013 11:30 PM,20.13,20.48,68.23,68.86,0.35,68.03,235.12,239.09,235.71,238.90,1.31,2.49,2.94,5.58,2.79,5.49,5.95,10.08
5/14/2013 11:45 PM,19.77,20.06,67.58,68.11,0.30,69.80,230.21,236.96,231.47,236.66,0.97,2.08,2.18,4.65,2.04,4.57,5.72,7.10
5/15/2013,19.36,19.68,66.84,67.42,0.32,72.21,237.78,243.27,241.40,243.19,0.71,1.66,1.60,3.70,1.51,3.66,4.12,6.41
5/15/2013 12:15 AM,18.83,19.34,65.89,66.81,0.51,75.03,221.60,250.00,236.46,250.35,0.08,1.18,0.17,2.65,0.16,2.59,1.37,4.35
5/15/2013 12:30 AM,18.04,18.93,64.46,66.07,0.89,79.40,92.16,250.08,70.97,259.80,0.06,0.50,0.13,1.11,0.13,1.07,1.14,4.35
5/15/2013 12:45 AM,17.53,18.79,63.55,65.83,1.27,82.85,136.61,222.71,141.67,223.51,0.05,0.54,0.12,1.20,0.12,1.17,1.14,2.52
5/15/2013 1:00 AM,16.91,18.28,62.44,64.90,1.36,86.04,143.65,233.00,0.00,229.68,0.00,0.44,0.00,0.98,0.00,0.97,0.00,2.75
5/15/2013 1:15 AM,16.45,17.91,61.61,64.24,1.46,88.33,128.33,226.02,0.00,226.27,0.00,0.52,0.00,1.17,0.00,1.14,0.00,2.52
5/15/2013 1:30 AM,16.25,17.90,61.24,64.22,1.65,90.90,138.07,228.65,0.00,230.05,0.00,0.89,0.00,1.98,0.00,1.96,0.00,3.21
5/15/2013 1:45 AM,16.11,17.81,61.01,64.07,1.70,92.06,165.89,228.03,173.84,228.59,0.07,1.08,0.15,2.40,0.14,2.38,1.37,4.35
5/15/2013 2:00 AM,15.66,17.42,60.19,63.36,1.76,94.46,200.18,239.81,0.00,239.53,0.00,1.20,0.00,2.68,0.00,2.66,0.00,3.89
5/15/2013 2:15 AM,16.02,17.17,60.84,62.91,1.15,93.95,213.01,240.43,223.12,240.26,0.34,1.80,0.76,4.02,0.69,3.98,2.75,6.64
5/15/2013 2:30 AM,16.10,16.97,60.99,62.54,0.86,91.00,238.44,236.34,236.04,236.48,0.63,1.97,1.41,4.40,1.34,4.35,5.04,7.10
5/15/2013 2:45 AM,15.89,16.82,60.60,62.27,0.93,91.64,201.35,234.75,224.42,235.43,0.38,1.54,0.85,3.44,0.58,3.38,4.12,5.72
5/15/2013 3:00 AM,15.05,16.52,59.08,61.74,1.47,93.76,45.79,74.00,46.00,59.65,0.86,0.43,1.91,0.97,1.89,0.90,3.21,2.98
5/15/2013 3:15 AM,14.78,16.38,58.60,61.49,1.60,96.22,51.96,126.11,53.28,128.05,0.36,0.42,0.81,0.95,0.80,0.83,2.06,1.83
5/15/2013 3:30 AM,14.48,15.63,58.06,60.14,1.15,97.42,56.71,73.48,56.36,47.67,0.33,0.13,0.73,0.30,0.73,0.30,1.60,1.14
5/15/2013 3:45 AM,14.23,15.84,57.62,60.50,1.60,98.62,56.65,55.38,72.21,68.41,0.07,0.03,0.17,0.06,0.15,0.06,1.37,1.14
5/15/2013 4:00 AM,14.17,15.76,57.50,60.37,1.60,99.70,143.82,231.60,255.47,239.74,0.04,0.50,0.09,1.12,0.08,1.10,1.14,2.29
5/15/2013 4:15 AM,14.11,15.37,57.39,59.67,1.26,99.79,261.32,247.42,255.06,246.61,0.09,0.75,0.20,1.68,0.20,1.66,1.14,2.98
5/15/2013 4:30 AM,14.49,15.93,58.07,60.67,1.44,99.82,233.08,222.60,235.69,221.84,0.43,1.47,0.97,3.28,0.91,3.26,1.83,5.50
5/15/2013 4:45 AM,14.53,16.24,58.15,61.23,1.71,99.74,246.39,231.14,249.30,230.84,0.72,2.08,1.61,4.66,1.50,4.60,3.66,5.95
5/15/2013 5:00 AM,14.48,15.74,58.06,60.33,1.26,99.70,236.99,236.30,239.52,236.21,0.60,1.90,1.35,4.25,1.24,4.20,3.21,6.18
5/15/2013 5:15 AM,14.22,15.52,57.59,59.94,1.30,99.70,270.35,244.13,265.62,242.88,0.15,1.43,0.33,3.19,0.28,3.10,2.29,5.50
5/15/2013 5:30 AM,13.99,15.35,57.18,59.63,1.36,99.72,312.17,243.85,22.87,241.66,0.25,1.42,0.56,3.19,0.17,2.93,1.83,5.27
5/15/2013 5:45 AM,13.96,15.42,57.13,59.76,1.46,99.77,261.03,237.63,196.34,236.55,0.18,1.65,0.41,3.68,0.07,3.47,1.83,5.72
5/15/2013 6:00 AM,13.99,15.40,57.19,59.71,1.40,99.74,47.52,238.74,19.54,235.37,0.30,1.37,0.68,3.06,0.39,2.89,2.29,5.72
5/15/2013 6:15 AM,13.91,15.38,57.04,59.68,1.47,99.72,70.19,235.61,34.07,230.27,0.21,1.24,0.46,2.76,0.24,2.62,1.83,5.72
5/15/2013 6:30 AM,13.62,15.09,56.52,59.16,1.47,99.70,48.13,237.71,48.72,237.38,0.46,0.33,1.03,0.74,0.92,0.70,2.06,3.89
5/15/2013 6:45 AM,13.53,15.35,56.36,59.64,1.82,99.73,65.10,225.14,88.84,226.03,0.12,0.84,0.27,1.87,0.25,1.83,1.60,4.12
5/15/2013 7:00 AM,13.84,15.21,56.90,59.38,1.38,97.51,335.27,238.74,313.91,237.76,0.10,1.58,0.22,3.53,0.15,3.46,2.52,6.18
5/15/2013 7:15 AM,14.61,15.70,58.31,60.25,1.08,92.19,253.99,232.18,252.03,231.46,0.51,2.07,1.13,4.63,1.00,4.54,3.66,7.33
5/15/2013 7:30 AM,15.82,16.23,60.48,61.21,0.41,87.07,235.87,229.74,234.70,229.74,1.26,2.50,2.82,5.58,2.64,5.49,6.18,8.70
5/15/2013 7:45 AM,16.47,16.53,61.64,61.76,0.07,82.48,221.46,228.50,223.20,228.21,1.25,2.26,2.79,5.05,2.60,4.92,6.64,8.47
5/15/2013 8:00 AM,16.83,16.83,62.29,62.29,0.00,79.31,218.75,222.31,221.23,223.92,1.40,2.20,3.12,4.92,2.87,4.76,7.79,8.93
5/15/2013 8:15 AM,17.27,17.24,63.09,63.03,-0.03,76.73,226.49,228.62,229.11,229.66,1.36,2.07,3.04,4.62,2.85,4.46,7.33,7.56
5/15/2013 8:30 AM,17.66,17.60,63.78,63.67,-0.06,74.80,227.01,230.34,229.31,230.56,1.67,2.44,3.74,5.46,3.53,5.30,7.10,8.93
5/15/2013 8:45 AM,18.23,18.15,64.81,64.67,-0.08,72.71,231.37,235.91,232.53,233.74,1.46,2.26,3.25,5.05,2.97,4.79,7.79,8.93
5/15/2013 9:00 AM,18.86,18.71,65.96,65.68,-0.16,69.71,240.08,238.00,237.24,234.96,0.86,1.25,1.93,2.80,1.67,2.53,5.27,7.56
5/15/2013 9:15 AM,19.34,19.24,66.81,66.63,-0.10,66.10,253.48,248.57,256.85,249.40,1.52,1.93,3.39,4.31,3.10,3.94,7.56,10.30
5/15/2013 9:30 AM,19.84,19.73,67.71,67.52,-0.11,64.81,258.27,248.50,261.48,250.78,2.10,2.76,4.69,6.18,4.31,5.87,11.45,11.68
5/15/2013 9:45 AM,20.48,20.37,68.87,68.67,-0.11,63.00,243.80,245.13,241.74,244.78,1.99,2.35,4.45,5.25,4.16,4.99,10.53,11.22
5/15/2013 10:00 AM,21.19,21.09,70.14,69.97,-0.10,58.74,243.89,240.16,243.96,240.26,2.35,3.14,5.26,7.02,4.78,6.71,10.08,12.37
5/15/2013 10:15 AM,21.91,21.80,71.44,71.24,-0.11,54.83,247.64,243.88,247.49,244.39,2.25,3.15,5.03,7.04,4.57,6.67,10.30,12.14
5/15/2013 10:30 AM,22.41,22.30,72.33,72.14,-0.11,53.12,229.47,232.24,231.78,232.33,2.11,3.07,4.71,6.86,4.23,6.46,10.53,13.74
5/15/2013 10:45 AM,22.87,22.76,73.17,72.97,-0.11,51.80,244.28,238.03,246.98,239.18,1.79,2.47,4.00,5.52,3.26,4.89,10.08,11.68
5/15/2013 11:00 AM,23.29,23.22,73.93,73.79,-0.08,49.11,249.83,233.15,244.61,232.50,1.52,2.06,3.41,4.61,3.03,4.29,9.16,12.59
5/15/2013 11:15 AM,23.63,23.52,74.54,74.34,-0.11,47.88,250.74,248.74,256.37,252.71,2.09,2.54,4.67,5.68,4.15,5.21,12.14,14.43
5/15/2013 11:30 AM,24.03,24.03,75.25,75.26,0.01,46.90,241.50,236.58,242.31,235.69,1.93,2.07,4.32,4.62,3.74,4.11,9.85,10.76
5/15/2013 11:45 AM,24.36,24.30,75.85,75.74,-0.06,45.70,256.50,253.73,255.60,248.91,1.98,2.31,4.42,5.16,3.71,4.62,9.16,11.45
5/15/2013 12:00 PM,24.76,24.69,76.56,76.44,-0.07,45.04,262.91,257.13,263.40,258.36,1.98,2.45,4.44,5.47,4.07,5.19,9.39,11.68
5/15/2013 12:15 PM,25.28,25.20,77.51,77.37,-0.08,44.04,260.15,253.87,260.72,255.00,2.49,3.10,5.56,6.92,4.93,6.43,10.99,12.37
5/15/2013 12:30 PM,25.56,25.49,78.01,77.89,-0.07,42.83,237.48,243.38,237.50,244.86,1.36,1.72,3.04,3.86,2.52,3.37,7.79,10.76
5/15/2013 12:45 PM,25.91,25.87,78.64,78.56,-0.04,41.33,232.70,232.13,236.18,234.96,1.74,2.36,3.88,5.28,2.94,4.36,10.99,12.37
5/15/2013 1:00 PM,26.31,26.23,79.36,79.22,-0.08,41.82,244.99,236.69,247.77,242.34,2.38,2.79,5.32,6.25,4.44,5.61,13.74,13.97
5/15/2013 1:15 PM,26.39,26.33,79.50,79.40,-0.06,40.89,247.30,244.23,251.40,252.52,2.26,2.68,5.05,6.00,4.02,5.17,17.86,19.01
5/15/2013 1:30 PM,26.93,26.88,80.47,80.38,-0.05,39.31,242.94,241.20,246.99,242.31,2.63,3.20,5.88,7.15,5.19,6.73,17.40,14.66
5/15/2013 1:45 PM,27.32,27.25,81.18,81.05,-0.07,39.58,252.59,240.80,248.84,241.80,2.29,2.96,5.11,6.62,4.36,5.87,13.28,13.97
5/15/2013 2:00 PM,27.72,27.63,81.89,81.74,-0.08,37.59,237.66,235.53,238.52,235.84,2.34,3.28,5.23,7.33,4.78,6.95,14.66,15.80
5/15/2013 2:15 PM,27.88,27.83,82.19,82.09,-0.06,36.83,248.15,247.17,252.57,249.80,3.19,4.01,7.14,8.97,5.98,7.97,15.11,15.80
5/15/2013 2:30 PM,28.29,28.18,82.92,82.73,-0.10,36.97,236.29,230.36,243.91,239.08,2.35,2.98,5.25,6.67,4.16,5.60,13.97,14.88
5/15/2013 2:45 PM,28.52,28.46,83.34,83.24,-0.06,36.01,214.34,220.95,220.65,222.82,2.00,2.72,4.48,6.08,3.47,5.30,12.59,16.03
5/15/2013 3:00 PM,28.65,28.55,83.57,83.39,-0.10,35.27,227.04,231.99,232.80,236.22,2.26,3.33,5.05,7.45,4.08,6.82,13.28,16.49
5/15/2013 3:15 PM,28.93,28.79,84.08,83.83,-0.14,34.70,214.00,213.58,218.75,217.18,2.08,2.68,4.66,6.00,4.01,5.35,15.34,15.34
5/15/2013 3:30 PM,29.21,29.10,84.58,84.37,-0.12,33.62,243.50,244.42,243.21,243.38,3.09,3.80,6.91,8.49,6.49,8.06,15.34,17.40
5/15/2013 3:45 PM,29.13,29.04,84.44,84.27,-0.09,32.86,244.82,240.71,247.67,243.35,2.66,3.81,5.96,8.53,5.25,7.91,17.17,19.46
5/15/2013 4:00 PM,29.25,29.17,84.65,84.50,-0.08,33.04,211.78,215.03,212.33,217.25,2.76,3.34,6.18,7.47,5.20,6.87,14.43,16.03
5/15/2013 4:15 PM,29.29,29.19,84.72,84.55,-0.10,32.57,251.25,249.57,252.94,250.21,3.16,4.20,7.06,9.40,6.43,8.86,16.72,18.55
5/15/2013 4:30 PM,29.42,29.30,84.95,84.75,-0.11,32.52,241.50,232.30,241.76,233.33,2.69,3.38,6.01,7.56,5.38,6.87,13.97,16.72
5/15/2013 4:45 PM,29.56,29.41,85.21,84.94,-0.15,31.73,231.38,232.33,233.09,232.99,3.27,4.20,7.31,9.40,6.74,8.85,18.78,19.24
5/15/2013 5:00 PM,29.58,29.47,85.25,85.04,-0.12,30.96,232.14,231.08,233.07,230.23,2.74,4.00,6.12,8.95,5.44,8.42,16.26,17.86
5/15/2013 5:15 PM,29.70,29.55,85.45,85.18,-0.15,29.97,220.99,220.31,224.48,223.58,2.62,3.70,5.87,8.27,5.09,7.64,13.74,17.40
5/15/2013 5:30 PM,29.61,29.44,85.31,84.99,-0.17,29.84,243.55,240.79,243.27,241.32,3.25,4.49,7.27,10.04,6.56,9.41,15.34,19.69
5/15/2013 5:45 PM,29.58,29.41,85.24,84.94,-0.16,30.91,243.89,237.41,246.16,239.20,2.80,3.91,6.26,8.75,5.81,8.35,15.80,16.95
5/15/2013 6:00 PM,29.55,29.38,85.19,84.89,-0.16,30.79,240.64,238.98,240.40,239.50,3.37,4.45,7.55,9.96,7.12,9.58,16.49,19.01
5/15/2013 6:15 PM,29.44,29.37,84.99,84.86,-0.07,30.84,228.11,227.74,233.48,229.50,2.00,3.31,4.48,7.41,3.95,6.93,16.72,16.72
5/15/2013 6:30 PM,29.08,29.02,84.34,84.24,-0.06,30.49,217.47,223.29,222.51,222.43,1.70,2.60,3.81,5.81,3.23,5.32,12.59,14.43
5/15/2013 6:45 PM,28.77,28.75,83.78,83.75,-0.02,31.83,224.17,231.14,229.25,229.58,1.94,3.24,4.34,7.24,3.91,6.82,10.30,14.20
5/15/2013 7:00 PM,28.52,28.54,83.34,83.38,0.02,33.59,234.74,234.86,237.80,234.20,1.71,2.45,3.81,5.49,3.51,5.28,8.47,11.22
5/15/2013 7:15 PM,27.97,28.12,82.35,82.62,0.15,36.13,250.15,245.44,247.21,244.88,0.70,1.43,1.57,3.19,1.38,3.05,6.41,8.24
5/15/2013 7:30 PM,27.67,27.88,81.80,82.18,0.21,37.63,248.88,254.54,262.17,255.29,0.20,1.02,0.44,2.28,0.39,2.21,3.43,5.04
5/15/2013 7:45 PM,26.72,27.32,80.09,81.17,0.60,41.02,172.47,237.69,165.16,240.64,0.27,0.64,0.59,1.43,0.58,1.34,2.06,3.89
5/15/2013 8:00 PM,25.26,26.38,77.47,79.48,1.11,49.66,225.75,240.46,161.18,240.22,0.01,0.54,0.02,1.21,0.02,1.16,0.92,2.98
5/15/2013 8:15 PM,24.32,25.75,75.78,78.35,1.43,54.58,197.05,222.54,153.56,220.13,0.02,0.52,0.04,1.15,0.04,1.13,0.69,2.29
5/15/2013 8:30 PM,23.47,24.85,74.25,76.72,1.37,60.26,254.69,224.48,169.93,225.12,0.03,0.61,0.06,1.36,0.05,1.33,0.92,2.52
5/15/2013 8:45 PM,22.61,23.91,72.70,75.04,1.30,65.08,264.95,245.59,0.00,242.18,0.00,0.49,0.00,1.09,0.00,1.07,0.00,2.52
5/15/2013 9:00 PM,21.96,23.15,71.52,73.67,1.19,68.85,159.96,246.86,157.84,239.99,0.01,0.35,0.01,0.78,0.01,0.74,0.46,1.83
5/15/2013 9:15 PM,21.40,22.58,70.53,72.65,1.18,70.02,98.74,300.37,70.35,261.37,0.03,0.02,0.07,0.05,0.07,0.04,0.92,1.14
5/15/2013 9:30 PM,20.86,22.31,69.54,72.16,1.45,73.07,150.84,239.22,60.87,231.36,0.01,0.79,0.02,1.77,0.01,1.75,0.69,5.50
5/15/2013 9:45 PM,20.47,21.86,68.84,71.35,1.40,75.69,201.09,236.29,127.85,237.04,0.09,1.25,0.19,2.80,0.16,2.74,1.37,5.04
5/15/2013 10:00 PM,20.41,21.83,68.74,71.30,1.42,75.68,194.92,230.70,194.15,231.79,0.20,1.36,0.44,3.04,0.31,2.98,2.06,5.04
5/15/2013 10:15 PM,20.04,21.29,68.06,70.32,1.25,76.41,171.11,236.65,201.06,236.61,0.33,1.53,0.73,3.42,0.44,3.33,4.35,5.72
5/15/2013 10:30 PM,20.40,21.37,68.73,70.46,0.96,73.45,222.79,229.61,225.29,229.90,0.52,1.99,1.17,4.45,1.02,4.34,3.43,7.33
5/15/2013 10:45 PM,19.77,21.31,67.58,70.35,1.54,73.41,195.04,232.99,230.53,234.02,0.45,1.53,1.00,3.41,0.06,3.32,4.12,8.01
5/15/2013 11:00 PM,18.53,20.64,65.35,69.15,2.11,78.59,49.57,103.62,52.08,105.55,0.72,0.50,1.60,1.12,1.54,1.00,2.98,2.52
5/15/2013 11:15 PM,17.56,19.82,63.61,67.68,2.26,83.56,52.88,92.98,52.47,95.74,0.53,0.46,1.20,1.02,1.16,0.98,2.29,2.52
5/15/2013 11:30 PM,17.05,19.44,62.69,66.99,2.39,87.22,44.26,104.56,47.43,105.00,0.45,0.68,1.00,1.51,0.97,1.44,2.29,2.52
5/15/2013 11:45 PM,16.82,18.77,62.27,65.79,1.95,88.86,61.87,24.98,53.56,28.03,0.32,0.40,0.71,0.90,0.69,0.85,2.29,2.29
5/16/2013,16.83,18.43,62.29,65.18,1.61,90.44,94.04,300.55,113.51,292.97,0.13,0.15,0.29,0.33,0.29,0.16,1.60,1.37
5/16/2013 12:15 AM,16.46,18.73,61.63,65.71,2.27,89.22,70.68,158.00,55.02,173.40,0.13,0.12,0.29,0.27,0.26,0.26,0.92,1.60
5/16/2013 12:30 AM,16.09,17.58,60.97,63.64,1.48,89.05,56.50,45.35,64.58,0.90,0.18,0.00,0.41,0.01,0.35,0.01,1.14,0.23
5/16/2013 12:45 AM,15.87,17.57,60.57,63.62,1.69,90.08,85.71,24.32,78.05,149.75,0.10,0.01,0.22,0.01,0.22,0.01,1.14,0.69
5/16/2013 1:00 AM,15.62,17.70,60.11,63.87,2.09,90.25,94.73,212.77,0.00,212.99,0.00,0.29,0.00,0.66,0.00,0.50,0.00,1.14
5/16/2013 1:15 AM,15.50,17.10,59.90,62.79,1.60,90.28,88.31,280.05,81.80,279.77,0.12,0.03,0.26,0.07,0.25,0.06,0.92,0.92
5/16/2013 1:30 AM,15.18,16.74,59.32,62.14,1.57,90.30,71.82,274.46,80.38,278.32,0.00,0.05,0.00,0.10,0.00,0.10,0.46,0.92
5/16/2013 1:45 AM,15.00,16.54,59.00,61.77,1.54,90.88,72.12,241.35,69.34,247.48,0.17,0.05,0.38,0.12,0.37,0.08,1.14,0.92
5/16/2013 2:00 AM,14.45,15.81,58.01,60.46,1.36,91.75,44.39,79.53,44.64,73.72,0.43,0.55,0.96,1.23,0.94,1.18,2.29,2.29
5/16/2013 2:15 AM,14.20,15.33,57.57,59.60,1.13,93.08,54.71,42.09,52.91,42.86,0.21,0.58,0.48,1.29,0.46,1.27,1.14,1.83
5/16/2013 2:30 AM,14.06,15.18,57.31,59.33,1.12,94.74,55.76,58.76,54.34,59.14,0.36,0.89,0.80,2.00,0.78,1.99,1.60,3.21
5/16/2013 2:45 AM,13.66,14.65,56.59,58.38,0.99,94.97,40.56,63.87,42.94,64.47,0.38,0.47,0.85,1.06,0.82,1.01,2.06,2.75
5/16/2013 3:00 AM,13.63,14.47,56.53,58.05,0.84,96.05,47.84,41.94,53.99,42.55,0.59,1.00,1.31,2.24,1.29,2.22,3.21,3.89
5/16/2013 3:15 AM,13.55,14.32,56.40,57.78,0.77,96.12,52.31,52.49,63.20,51.48,0.37,1.02,0.83,2.27,0.81,2.26,2.06,3.66
5/16/2013 3:30 AM,13.34,14.19,56.01,57.54,0.85,96.49,54.19,50.96,57.71,50.39,0.39,0.85,0.87,1.90,0.85,1.88,1.83,3.43
5/16/2013 3:45 AM,13.35,13.88,56.03,56.99,0.53,97.09,53.08,41.59,57.62,42.66,0.19,1.01,0.42,2.26,0.41,2.25,1.37,3.89
5/16/2013 4:00 AM,13.19,13.98,55.74,57.16,0.79,97.59,53.04,53.44,57.10,52.88,0.03,0.38,0.06,0.85,0.06,0.85,1.14,2.75
5/16/2013 4:15 AM,13.17,14.00,55.71,57.21,0.83,98.66,56.79,42.88,61.28,58.54,0.09,0.02,0.20,0.05,0.20,0.05,0.92,1.37
5/16/2013 4:30 AM,13.09,13.92,55.56,57.06,0.83,99.01,67.02,82.26,65.79,86.51,0.15,0.06,0.33,0.13,0.31,0.12,1.83,1.37
5/16/2013 4:45 AM,12.91,13.91,55.24,57.03,1.00,99.09,66.51,170.35,52.83,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.69,0.00
5/16/2013 5:00 AM,13.04,13.83,55.47,56.89,0.79,98.66,66.07,213.14,74.80,255.21,0.07,0.17,0.17,0.37,0.11,0.37,1.37,1.83
5/16/2013 5:15 AM,13.26,13.98,55.87,57.17,0.72,98.40,237.04,245.54,63.71,246.04,0.11,0.23,0.24,0.52,0.16,0.52,1.14,2.06
5/16/2013 5:30 AM,13.27,13.98,55.89,57.16,0.71,96.68,33.77,208.98,55.71,0.00,0.05,0.00,0.11,0.00,0.11,0.00,0.92,0.00
5/16/2013 5:45 AM,13.53,14.28,56.35,57.71,0.76,96.41,134.13,218.67,61.80,229.17,0.05,0.15,0.11,0.33,0.11,0.33,1.14,1.37
5/16/2013 6:00 AM,13.53,14.07,56.35,57.32,0.54,95.61,12.28,262.36,63.01,261.33,0.05,0.04,0.12,0.08,0.10,0.08,0.92,0.69
5/16/2013 6:15 AM,13.62,14.30,56.52,57.73,0.67,96.19,152.41,251.14,0.00,251.83,0.00,0.41,0.00,0.91,0.00,0.90,0.00,1.60
5/16/2013 6:30 AM,13.68,14.24,56.62,57.63,0.56,96.86,205.01,259.75,175.14,252.73,0.06,0.32,0.14,0.71,0.14,0.69,1.14,1.83
5/16/2013 6:45 AM,13.73,14.21,56.71,57.58,0.48,96.63,72.27,263.84,15.14,267.45,0.04,0.00,0.08,0.01,0.08,0.01,0.69,0.23
5/16/2013 7:00 AM,13.85,14.38,56.92,57.89,0.54,95.68,12.41,214.82,250.13,236.88,0.08,0.39,0.17,0.86,0.17,0.85,1.37,2.52
5/16/2013 7:15 AM,14.14,14.39,57.44,57.91,0.26,94.68,223.17,236.01,239.32,236.23,0.35,0.91,0.78,2.03,0.77,2.02,2.06,3.21
5/16/2013 7:30 AM,14.45,14.55,58.01,58.20,0.10,92.26,223.38,224.24,241.97,224.92,0.11,0.61,0.24,1.36,0.22,1.34,1.14,2.52
5/16/2013 7:45 AM,14.70,14.76,58.46,58.56,0.06,89.37,302.36,239.78,328.75,227.71,0.06,0.10,0.13,0.23,0.12,0.23,0.92,1.37
5/16/2013 8:00 AM,15.45,15.42,59.81,59.76,-0.03,83.91,244.43,229.47,236.98,236.09,0.29,0.45,0.66,1.02,0.60,0.99,2.52,3.43
5/16/2013 8:15 AM,16.36,16.40,61.45,61.51,0.04,81.03,254.68,253.29,244.51,252.13,0.53,1.10,1.18,2.45,1.15,2.38,4.12,4.58
5/16/2013 8:30 AM,17.07,17.12,62.72,62.82,0.06,79.47,238.40,233.90,237.96,235.88,0.33,0.72,0.74,1.61,0.64,1.56,2.29,3.21
5/16/2013 8:45 AM,17.79,17.77,64.03,63.98,-0.03,77.46,226.19,231.65,227.03,230.36,0.63,1.06,1.40,2.37,1.31,2.28,3.43,5.72
5/16/2013 9:00 AM,18.45,18.40,65.22,65.13,-0.05,72.19,241.18,237.06,241.46,237.82,1.54,2.19,3.44,4.91,3.27,4.79,6.87,7.56
5/16/2013 9:15 AM,18.84,18.76,65.91,65.76,-0.08,69.86,227.55,234.60,229.41,233.38,1.16,1.58,2.59,3.54,2.43,3.43,6.64,6.41
5/16/2013 9:30 AM,19.14,19.05,66.46,66.29,-0.09,68.97,213.18,217.91,214.97,221.44,0.90,1.43,2.00,3.21,1.77,3.01,5.04,5.50
5/16/2013 9:45 AM,19.53,19.44,67.15,67.00,-0.08,64.97,237.80,239.53,239.74,239.69,1.61,2.08,3.61,4.66,3.47,4.56,6.41,6.87
5/16/2013 10:00 AM,19.70,19.61,67.47,67.29,-0.10,67.70,237.47,235.49,237.26,236.59,1.45,1.85,3.24,4.14,3.08,4.00,5.95,6.64
5/16/2013 10:15 AM,19.90,19.79,67.82,67.61,-0.12,67.72,226.67,230.14,227.29,228.69,1.29,1.88,2.88,4.20,2.69,4.00,6.64,7.33
5/16/2013 10:30 AM,19.96,19.88,67.93,67.78,-0.08,68.40,236.29,235.55,236.73,235.49,1.62,2.10,3.63,4.70,3.44,4.58,7.10,8.01
5/16/2013 10:45 AM,20.44,20.34,68.79,68.61,-0.10,67.79,249.70,246.76,250.25,246.95,1.55,1.78,3.46,3.99,3.15,3.71,6.41,7.79
5/16/2013 11:00 AM,20.95,20.89,69.71,69.59,-0.07,65.61,235.25,235.27,236.31,234.55,1.71,2.17,3.82,4.85,3.47,4.60,7.10,8.70
5/16/2013 11:15 AM,21.29,21.19,70.33,70.14,-0.10,64.92,237.55,232.44,236.73,231.72,1.96,2.24,4.38,5.02,4.10,4.74,8.93,9.39
5/16/2013 11:30 AM,21.38,21.28,70.49,70.30,-0.11,64.91,238.86,237.69,237.30,236.51,1.66,1.91,3.72,4.26,3.48,4.13,7.33,7.79
5/16/2013 11:45 AM,21.68,21.64,71.02,70.95,-0.04,63.26,244.08,238.38,244.63,239.74,1.51,1.83,3.37,4.09,3.17,3.94,7.10,7.79
5/16/2013 12:00 PM,22.02,21.93,71.63,71.47,-0.09,62.13,237.83,232.45,235.01,232.44,1.16,1.60,2.59,3.57,2.15,3.07,6.41,8.01
5/16/2013 12:15 PM,22.45,22.33,72.41,72.20,-0.12,62.10,224.99,228.16,234.71,234.44,1.05,1.33,2.34,2.97,1.94,2.71,8.01,8.47
5/16/2013 12:30 PM,22.56,22.50,72.61,72.49,-0.06,58.79,222.33,221.46,226.73,222.02,1.80,2.46,4.04,5.50,3.51,5.11,8.47,9.85
5/16/2013 12:45 PM,22.85,22.79,73.13,73.03,-0.06,57.16,225.43,209.63,234.45,212.02,1.44,1.57,3.21,3.51,2.50,3.07,7.56,8.01
5/16/2013 1:00 PM,23.59,23.40,74.47,74.13,-0.19,53.12,200.22,191.48,201.74,190.19,0.98,1.32,2.20,2.95,1.21,2.31,7.33,7.33
5/16/2013 1:15 PM,23.74,23.63,74.73,74.53,-0.11,52.23,186.08,191.79,189.92,190.47,1.70,1.93,3.80,4.31,3.25,3.81,10.53,9.39
5/16/2013 1:30 PM,24.22,24.04,75.60,75.27,-0.19,50.94,203.70,198.73,205.22,201.57,1.78,2.01,3.99,4.50,2.52,3.30,9.16,10.08
5/16/2013 1:45 PM,24.62,24.50,76.32,76.11,-0.12,51.61,195.12,205.15,190.84,187.88,1.35,1.70,3.01,3.81,1.54,2.54,9.16,9.62
5/16/2013 2:00 PM,25.02,24.94,77.03,76.90,-0.08,50.64,227.54,222.62,230.49,224.48,1.95,2.27,4.37,5.08,3.63,4.45,11.68,14.43
5/16/2013 2:15 PM,25.29,25.22,77.53,77.40,-0.07,50.48,243.99,238.04,235.62,232.54,1.72,1.93,3.84,4.31,3.14,3.65,10.08,11.22
5/16/2013 2:30 PM,25.61,25.53,78.10,77.96,-0.08,49.50,235.38,221.23,234.47,220.08,2.12,2.46,4.74,5.51,3.71,4.60,10.99,11.91
5/16/2013 2:45 PM,25.76,25.72,78.37,78.29,-0.04,49.35,205.13,207.82,206.25,207.44,2.10,2.38,4.70,5.32,3.84,4.67,13.28,12.59
5/16/2013 3:00 PM,26.13,26.00,79.03,78.80,-0.13,48.80,213.18,212.71,217.69,222.33,1.50,1.84,3.36,4.12,2.26,2.82,10.76,10.76
5/16/2013 3:15 PM,26.22,26.08,79.19,78.94,-0.14,45.92,213.42,195.68,207.01,208.07,1.69,2.08,3.78,4.66,3.02,4.10,11.45,12.14
5/16/2013 3:30 PM,26.71,26.55,80.08,79.79,-0.16,46.39,208.63,210.87,213.34,216.29,1.42,1.65,3.17,3.70,2.54,3.21,10.53,13.28
5/16/2013 3:45 PM,26.74,26.64,80.13,79.96,-0.09,44.87,232.42,227.74,230.11,221.30,1.43,1.68,3.20,3.76,1.77,2.51,8.01,9.16
5/16/2013 4:00 PM,27.00,26.91,80.60,80.45,-0.08,42.50,213.73,216.13,218.22,221.17,1.77,2.05,3.96,4.59,3.25,3.85,8.70,10.53
5/16/2013 4:15 PM,27.10,27.01,80.78,80.63,-0.08,41.72,192.91,199.33,188.37,194.17,2.13,2.66,4.76,5.96,3.76,4.88,13.28,12.82
5/16/2013 4:30 PM,27.10,27.00,80.79,80.60,-0.10,41.65,193.26,198.09,190.85,196.14,2.09,2.54,4.68,5.68,4.17,5.24,11.91,13.74
5/16/2013 4:45 PM,27.05,26.95,80.70,80.52,-0.10,41.10,221.91,212.62,220.12,213.25,1.71,2.26,3.82,5.05,2.75,4.02,8.01,10.99
5/16/2013 5:00 PM,27.38,27.20,81.28,80.97,-0.18,40.00,219.07,213.61,222.88,216.78,1.82,2.59,4.08,5.78,3.42,5.18,11.22,11.91
5/16/2013 5:15 PM,27.06,26.94,80.70,80.49,-0.12,41.05,208.09,210.96,206.72,209.50,1.47,1.93,3.28,4.32,2.81,3.92,10.53,10.76
5/16/2013 5:30 PM,26.66,26.58,79.98,79.84,-0.08,43.30,187.51,192.35,191.32,192.63,1.58,2.18,3.54,4.87,2.76,4.16,9.62,11.91
5/16/2013 5:45 PM,26.21,26.29,79.17,79.33,0.08,47.65,184.37,202.27,197.72,204.28,0.76,1.31,1.70,2.92,1.48,2.72,6.64,6.64
5/16/2013 6:00 PM,25.71,26.06,78.28,78.91,0.35,50.45,163.42,209.81,167.36,211.33,0.53,1.02,1.18,2.29,1.12,2.20,2.29,4.58
5/16/2013 6:15 PM,25.17,25.59,77.31,78.07,0.42,54.54,130.21,257.57,161.67,233.34,0.17,0.38,0.38,0.85,0.33,0.73,1.83,4.58
5/16/2013 6:30 PM,24.59,24.60,76.25,76.28,0.02,58.16,11.43,3.35,6.57,0.31,1.34,1.70,3.01,3.80,2.82,3.50,7.33,9.16
5/16/2013 6:45 PM,23.99,23.78,75.19,74.81,-0.21,58.14,357.34,346.21,355.95,346.35,1.56,2.06,3.48,4.60,3.10,4.26,8.93,9.39
5/16/2013 7:00 PM,23.65,23.50,74.57,74.30,-0.15,59.67,22.98,2.56,23.65,7.10,0.80,0.88,1.79,1.98,1.53,1.65,5.72,5.72
5/16/2013 7:15 PM,23.33,23.26,74.00,73.88,-0.07,62.39,306.26,297.89,302.98,314.04,0.49,0.61,1.10,1.36,0.74,1.04,3.21,3.89
5/16/2013 7:30 PM,22.96,23.03,73.34,73.46,0.07,65.60,142.31,79.46,141.95,100.66,0.25,0.14,0.57,0.32,0.46,0.23,1.83,1.60
5/16/2013 7:45 PM,22.41,22.48,72.33,72.47,0.08,69.11,310.73,321.48,311.44,317.39,1.34,1.75,3.00,3.91,2.75,3.59,7.56,10.53
5/16/2013 8:00 PM,22.33,22.26,72.20,72.07,-0.08,70.25,264.99,300.75,299.09,317.78,0.81,1.31,1.81,2.94,0.52,1.19,5.50,7.56
5/16/2013 8:15 PM,22.16,22.10,71.88,71.79,-0.05,71.94,218.70,233.04,227.09,237.77,1.26,1.69,2.81,3.77,2.42,3.49,5.72,7.33
5/16/2013 8:30 PM,22.05,21.99,71.68,71.58,-0.05,73.82,253.54,258.05,259.77,261.21,0.77,0.96,1.73,2.14,1.12,1.66,3.89,6.18
5/16/2013 8:45 PM,21.50,21.67,70.70,71.01,0.17,77.73,2.78,326.61,50.21,338.28,0.49,0.70,1.11,1.57,0.53,0.93,3.43,3.21
5/16/2013 9:00 PM,20.52,20.73,68.94,69.31,0.21,85.80,114.84,97.83,121.08,100.42,0.64,0.84,1.44,1.88,1.21,1.67,3.43,3.66
5/16/2013 9:15 PM,19.82,19.98,67.68,67.96,0.16,92.42,81.00,72.94,73.70,69.01,0.57,1.13,1.28,2.53,1.09,2.29,4.12,4.81
5/16/2013 9:30 PM,19.40,19.57,66.92,67.23,0.17,96.26,13.56,27.39,15.31,36.74,0.32,0.39,0.71,0.87,0.33,0.66,1.83,2.52
5/16/2013 9:45 PM,19.24,19.28,66.63,66.70,0.04,98.98,51.52,36.65,49.82,33.80,0.74,1.02,1.66,2.27,1.36,2.14,2.98,4.35
5/16/2013 10:00 PM,19.29,19.32,66.73,66.77,0.02,99.29,86.01,61.44,89.06,71.29,1.01,1.09,2.26,2.44,2.22,2.28,4.35,4.81
5/16/2013 10:15 PM,19.29,19.30,66.73,66.74,0.00,98.54,52.89,48.19,52.39,50.42,0.73,0.97,1.64,2.17,1.50,2.10,3.43,6.87
5/16/2013 10:30 PM,18.86,18.87,65.94,65.97,0.02,99.88,29.36,43.90,27.00,45.96,0.58,0.95,1.29,2.12,1.20,2.07,3.21,5.72
5/16/2013 10:45 PM,18.74,18.74,65.73,65.72,0.00,99.98,15.31,41.25,32.42,45.40,0.10,0.31,0.22,0.70,0.21,0.69,1.37,2.29
5/16/2013 11:00 PM,18.41,18.47,65.13,65.25,0.06,100.09,14.73,31.60,10.49,27.47,0.00,0.12,0.01,0.26,0.01,0.26,0.69,1.37
5/16/2013 11:15 PM,18.26,18.37,64.87,65.07,0.11,100.18,104.26,72.31,100.07,83.54,0.15,0.15,0.34,0.33,0.34,0.31,0.92,1.37
5/16/2013 11:30 PM,17.92,18.06,64.26,64.51,0.14,100.22,28.74,68.57,28.31,78.58,0.05,0.13,0.12,0.30,0.10,0.28,1.14,1.14
5/16/2013 11:45 PM,17.70,17.84,63.85,64.11,0.14,100.24,60.05,35.09,66.92,45.10,0.23,0.27,0.51,0.59,0.49,0.59,1.60,1.60
5/17/2013,17.58,17.77,63.65,63.99,0.19,100.27,36.16,46.46,46.35,47.06,0.49,0.62,1.10,1.39,1.07,1.37,2.52,2.29
5/17/2013 12:15 AM,17.34,17.60,63.21,63.69,0.27,100.28,39.12,54.98,40.00,55.93,0.54,0.97,1.21,2.17,1.17,2.14,2.06,2.98
5/17/2013 12:30 AM,17.12,17.23,62.82,63.02,0.11,100.29,135.75,56.93,116.38,58.16,0.10,0.18,0.22,0.40,0.13,0.40,1.37,2.52
5/17/2013 12:45 AM,16.92,17.05,62.46,62.69,0.13,100.29,38.69,53.97,41.94,55.59,0.13,0.23,0.30,0.51,0.29,0.50,1.14,1.37
5/17/2013 1:00 AM,16.69,16.84,62.04,62.32,0.15,100.28,37.86,59.77,42.44,59.45,0.23,0.58,0.51,1.29,0.50,1.29,1.37,2.06
5/17/2013 1:15 AM,16.51,16.67,61.71,62.00,0.16,100.28,30.50,52.46,49.81,52.60,0.10,0.48,0.23,1.08,0.22,1.07,1.14,1.60
5/17/2013 1:30 AM,16.32,16.46,61.37,61.63,0.14,100.29,351.68,37.32,351.45,46.91,0.07,0.25,0.15,0.56,0.15,0.50,0.92,1.37
5/17/2013 1:45 AM,16.31,16.44,61.37,61.58,0.12,100.31,32.74,34.71,32.07,36.70,0.04,0.11,0.08,0.24,0.08,0.24,0.69,1.14
5/17/2013 2:00 AM,16.19,16.37,61.14,61.47,0.18,100.32,36.16,64.07,55.93,79.38,0.07,0.19,0.15,0.43,0.15,0.41,1.37,1.37
5/17/2013 2:15 AM,16.09,16.25,60.95,61.24,0.16,100.32,50.92,62.71,48.29,61.46,0.18,0.36,0.40,0.80,0.40,0.78,1.83,1.83
5/17/2013 2:30 AM,15.97,16.28,60.75,61.30,0.31,100.32,46.22,57.78,41.12,56.26,0.22,0.50,0.50,1.11,0.50,1.09,2.06,1.83
5/17/2013 2:45 AM,15.93,16.14,60.68,61.05,0.21,100.32,53.77,41.09,53.16,46.49,0.15,0.40,0.33,0.90,0.33,0.90,1.83,2.52
5/17/2013 3:00 AM,15.88,15.91,60.58,60.64,0.03,100.31,50.32,44.61,49.10,46.58,0.16,0.69,0.35,1.55,0.35,1.53,1.83,3.21
5/17/2013 3:15 AM,15.84,16.04,60.50,60.87,0.20,100.33,68.54,53.57,54.86,52.43,0.23,0.79,0.51,1.77,0.49,1.76,1.83,2.98
5/17/2013 3:30 AM,15.64,15.93,60.15,60.68,0.29,100.32,51.07,70.59,51.38,71.38,0.06,0.42,0.14,0.93,0.14,0.89,1.14,1.83
5/17/2013 3:45 AM,15.47,15.77,59.85,60.39,0.30,100.31,36.48,56.01,35.98,55.76,0.23,0.33,0.50,0.73,0.50,0.70,1.83,1.60
5/17/2013 4:00 AM,15.40,15.49,59.72,59.88,0.09,100.31,52.87,37.58,57.01,42.11,0.23,0.42,0.51,0.94,0.50,0.93,2.06,2.29
5/17/2013 4:15 AM,15.34,15.50,59.62,59.89,0.15,100.31,52.10,42.34,56.39,42.28,0.47,0.86,1.05,1.92,1.04,1.92,2.75,2.98
5/17/2013 4:30 AM,15.42,15.44,59.75,59.80,0.03,100.34,37.50,44.00,45.89,44.95,0.34,0.96,0.75,2.16,0.72,2.14,2.52,3.43
5/17/2013 4:45 AM,15.45,15.42,59.80,59.75,-0.03,100.36,50.62,49.05,53.49,49.61,0.36,1.18,0.81,2.65,0.78,2.62,3.21,4.12
5/17/2013 5:00 AM,15.54,15.47,59.98,59.84,-0.08,100.38,53.87,43.21,52.68,43.55,0.57,1.01,1.28,2.27,1.23,2.25,2.98,3.66
5/17/2013 5:15 AM,15.56,15.55,60.01,59.99,-0.01,100.39,48.48,45.53,49.03,45.65,0.73,0.95,1.63,2.12,1.59,2.11,2.98,3.43
5/17/2013 5:30 AM,15.63,15.66,60.13,60.18,0.03,100.40,46.02,34.85,46.43,35.44,0.73,0.72,1.64,1.62,1.62,1.60,2.52,2.75
5/17/2013 5:45 AM,15.56,15.55,60.02,60.00,-0.01,100.39,57.00,38.62,56.96,39.51,0.88,0.99,1.96,2.22,1.93,2.21,2.98,3.43
5/17/2013 6:00 AM,15.60,15.59,60.08,60.05,-0.01,100.39,54.07,34.45,54.83,36.25,0.84,1.08,1.87,2.41,1.85,2.39,3.43,3.89
5/17/2013 6:15 AM,15.61,15.58,60.10,60.04,-0.03,100.38,53.77,39.48,54.27,40.10,0.90,1.27,2.02,2.85,1.99,2.83,3.66,4.35
5/17/2013 6:30 AM,15.71,15.67,60.27,60.20,-0.04,100.38,56.41,52.33,55.97,52.21,0.86,1.28,1.91,2.86,1.88,2.85,3.43,4.35
5/17/2013 6:45 AM,15.75,15.67,60.34,60.21,-0.08,100.38,42.22,43.11,46.17,48.29,0.49,0.83,1.09,1.85,1.04,1.83,2.98,4.35
5/17/2013 7:00 AM,15.80,15.73,60.44,60.31,-0.07,100.37,35.04,36.76,56.72,46.03,0.36,0.47,0.80,1.06,0.78,1.05,3.21,2.98
5/17/2013 7:15 AM,15.77,15.73,60.38,60.31,-0.04,100.34,59.87,51.39,58.81,51.94,0.63,0.82,1.40,1.83,1.37,1.80,2.75,3.66
5/17/2013 7:30 AM,16.02,15.94,60.84,60.69,-0.08,100.28,37.67,37.40,42.31,39.79,0.45,0.51,1.01,1.14,0.96,1.13,2.06,2.29
5/17/2013 7:45 AM,16.16,16.07,61.09,60.93,-0.09,100.10,56.31,44.53,56.26,46.78,0.71,0.55,1.60,1.24,1.55,1.23,3.21,3.21
5/17/2013 8:00 AM,16.39,16.35,61.51,61.43,-0.04,99.95,54.69,34.94,54.51,36.79,0.57,0.47,1.26,1.04,1.25,1.03,2.75,2.06
5/17/2013 8:15 AM,16.84,16.68,62.30,62.02,-0.16,99.45,51.27,46.20,50.20,50.87,0.59,0.93,1.32,2.07,1.25,2.02,3.66,4.81
5/17/2013 8:30 AM,17.25,17.03,63.05,62.66,-0.22,93.69,47.74,55.52,47.41,56.18,0.85,1.25,1.89,2.79,1.81,2.70,4.35,4.81
5/17/2013 8:45 AM,17.86,17.61,64.15,63.70,-0.25,91.47,62.55,58.74,63.94,61.05,0.99,1.48,2.21,3.30,2.11,3.23,5.04,6.64
5/17/2013 9:00 AM,18.48,18.26,65.26,64.87,-0.22,88.44,68.47,58.09,71.84,61.47,1.17,1.42,2.62,3.18,2.45,3.04,5.72,6.64
5/17/2013 9:15 AM,19.10,18.82,66.37,65.88,-0.27,83.75,63.76,60.70,65.04,60.19,1.32,1.65,2.95,3.69,2.77,3.60,5.50,6.41
5/17/2013 9:30 AM,19.48,19.24,67.06,66.62,-0.24,81.40,68.74,58.27,68.58,58.39,1.38,1.59,3.07,3.56,3.00,3.53,5.04,5.04
5/17/2013 9:45 AM,19.71,19.47,67.48,67.05,-0.23,84.74,100.53,95.62,93.15,91.22,0.78,1.04,1.75,2.32,1.59,2.15,4.12,3.89
5/17/2013 10:00 AM,19.66,19.50,67.39,67.11,-0.16,86.21,127.88,113.20,125.87,113.87,1.01,1.28,2.27,2.86,2.18,2.83,4.58,5.50
5/17/2013 10:15 AM,19.89,19.69,67.81,67.44,-0.20,85.05,136.98,123.90,134.38,128.03,0.55,0.80,1.23,1.78,1.13,1.74,3.43,4.35
5/17/2013 10:30 AM,20.41,20.19,68.74,68.35,-0.22,78.17,76.45,73.02,57.64,56.17,0.58,0.54,1.30,1.22,1.16,1.07,3.66,3.43
5/17/2013 10:45 AM,20.95,20.81,69.72,69.46,-0.15,72.49,79.26,56.22,77.59,51.98,0.65,0.60,1.46,1.35,1.19,1.14,4.12,4.35
5/17/2013 11:00 AM,21.39,21.29,70.49,70.33,-0.09,71.72,206.31,172.23,195.28,170.38,0.28,0.29,0.63,0.65,0.46,0.43,2.06,3.66
5/17/2013 11:15 AM,21.69,21.49,71.04,70.68,-0.19,72.54,102.99,108.19,105.08,109.76,0.62,0.66,1.40,1.47,1.24,1.29,3.43,4.12
5/17/2013 11:30 AM,21.61,21.44,70.90,70.59,-0.17,75.57,116.70,106.31,112.55,106.02,0.70,0.79,1.57,1.78,1.46,1.68,3.43,3.21
5/17/2013 11:45 AM,21.73,21.55,71.11,70.79,-0.18,76.26,86.02,75.96,85.02,77.18,0.94,0.99,2.10,2.21,1.97,2.11,3.66,4.35
5/17/2013 12:00 PM,21.93,21.77,71.48,71.18,-0.16,74.39,21.41,8.78,33.42,31.16,0.19,0.15,0.43,0.33,0.34,0.30,2.52,2.52
5/17/2013 12:15 PM,22.18,22.08,71.93,71.74,-0.11,72.98,235.75,251.34,246.41,249.14,0.42,0.31,0.94,0.68,0.75,0.63,2.52,2.52
5/17/2013 12:30 PM,22.44,22.29,72.40,72.12,-0.15,71.11,75.47,187.82,88.23,196.15,0.12,0.19,0.28,0.42,0.07,0.25,1.37,2.06
5/17/2013 12:45 PM,22.67,22.45,72.80,72.40,-0.22,70.01,342.13,324.79,313.12,308.23,0.62,0.69,1.38,1.53,1.07,1.30,3.89,3.66
5/17/2013 1:00 PM,22.80,22.67,73.04,72.81,-0.13,69.95,298.74,293.94,295.47,292.74,1.42,1.48,3.18,3.32,2.92,3.10,5.72,6.64
5/17/2013 1:15 PM,23.12,22.92,73.61,73.26,-0.20,67.66,299.93,304.93,301.61,298.98,1.24,1.44,2.78,3.22,2.35,2.72,5.95,7.33
5/17/2013 1:30 PM,23.45,23.29,74.21,73.92,-0.16,65.47,302.52,303.35,292.38,294.79,1.47,1.60,3.29,3.58,2.55,2.74,7.33,7.10
5/17/2013 1:45 PM,23.64,23.46,74.56,74.23,-0.18,62.71,125.84,127.42,128.34,126.14,1.20,1.16,2.69,2.60,1.15,1.14,5.95,6.87
5/17/2013 2:00 PM,23.89,23.77,75.01,74.78,-0.13,61.79,68.78,50.78,108.93,126.56,1.14,1.23,2.54,2.76,0.48,0.49,5.27,5.95
5/17/2013 2:15 PM,24.12,23.97,75.41,75.15,-0.14,63.97,276.60,283.62,254.86,271.77,0.84,1.01,1.88,2.25,1.27,1.52,6.87,7.56
5/17/2013 2:30 PM,24.19,24.08,75.54,75.35,-0.11,64.89,215.66,214.20,219.25,217.90,1.13,1.39,2.53,3.11,2.33,2.88,5.95,5.50
5/17/2013 2:45 PM,24.44,24.32,76.00,75.78,-0.12,64.09,268.80,260.20,277.19,269.19,0.96,1.03,2.15,2.31,1.70,1.91,5.27,5.04
5/17/2013 3:00 PM,24.65,24.53,76.36,76.15,-0.12,60.39,238.90,229.06,244.34,233.74,1.28,1.52,2.86,3.40,2.31,2.79,9.16,8.93
5/17/2013 3:15 PM,24.51,24.38,76.12,75.88,-0.13,60.29,196.10,208.10,196.59,217.00,0.74,0.92,1.65,2.05,0.70,1.23,4.81,5.04
5/17/2013 3:30 PM,23.85,23.82,74.93,74.87,-0.03,69.00,223.61,229.91,210.53,212.31,1.28,1.60,2.86,3.59,1.60,1.85,5.27,6.18
5/17/2013 3:45 PM,21.66,22.10,70.98,71.79,0.45,92.91,116.31,99.72,122.23,126.12,1.02,1.57,2.28,3.52,2.12,3.00,8.93,12.14
5/17/2013 4:00 PM,21.87,21.87,71.37,71.37,0.00,100.07,72.91,49.71,76.15,52.31,0.83,0.92,1.87,2.06,1.55,1.89,3.89,3.89
5/17/2013 4:15 PM,22.86,22.69,73.14,72.84,-0.17,98.91,131.38,106.90,125.73,94.57,0.44,0.30,0.99,0.68,0.66,0.46,3.43,2.75
5/17/2013 4:30 PM,23.59,23.52,74.46,74.34,-0.07,82.38,109.94,73.68,104.89,72.36,0.42,0.40,0.93,0.90,0.78,0.71,2.52,2.52
5/17/2013 4:45 PM,23.02,23.31,73.43,73.95,0.29,85.53,127.77,97.37,123.39,94.32,0.38,0.79,0.85,1.78,0.76,1.72,2.29,3.43
5/17/2013 5:00 PM,23.52,23.53,74.34,74.36,0.01,78.04,113.95,95.98,113.51,97.15,0.92,1.18,2.06,2.64,2.00,2.57,3.89,4.12
5/17/2013 5:15 PM,23.37,23.39,74.06,74.11,0.03,81.43,128.47,109.18,126.62,107.61,0.60,1.03,1.33,2.30,1.24,2.26,3.89,4.58
5/17/2013 5:30 PM,23.73,23.62,74.71,74.52,-0.10,78.99,93.96,82.98,90.27,81.59,1.08,1.25,2.42,2.79,2.32,2.70,4.81,4.81
5/17/2013 5:45 PM,23.77,23.63,74.79,74.54,-0.14,77.63,101.98,95.18,101.91,97.52,0.92,1.37,2.05,3.07,1.92,2.92,5.04,5.72
5/17/2013 6:00 PM,23.73,23.66,74.71,74.58,-0.07,73.82,113.58,95.92,112.72,96.26,1.07,1.46,2.40,3.26,2.28,3.11,5.50,5.50
5/17/2013 6:15 PM,22.85,23.33,73.13,73.99,0.48,80.24,127.29,103.55,123.28,103.61,0.86,1.61,1.91,3.60,1.85,3.56,4.12,4.58
5/17/2013 6:30 PM,22.13,22.47,71.83,72.45,0.35,91.02,240.29,304.47,234.66,268.42,0.29,0.52,0.65,1.17,0.59,0.70,1.83,2.98
5/17/2013 6:45 PM,21.53,21.66,70.76,70.98,0.13,98.80,230.82,267.79,251.50,274.18,0.57,0.71,1.27,1.59,0.95,1.55,4.35,5.27
5/17/2013 7:00 PM,21.77,21.74,71.18,71.12,-0.03,93.75,244.27,273.81,263.03,278.20,1.02,1.24,2.28,2.78,2.05,2.59,7.10,8.01
5/17/2013 7:15 PM,21.67,21.69,71.01,71.04,0.01,97.12,190.81,253.17,189.53,243.93,0.15,0.25,0.34,0.56,0.28,0.49,1.83,2.52
5/17/2013 7:30 PM,21.46,21.48,70.64,70.67,0.02,99.85,305.60,306.38,302.87,305.14,0.32,0.57,0.71,1.28,0.63,1.20,2.29,3.21
5/17/2013 7:45 PM,21.39,21.38,70.50,70.48,-0.01,99.96,97.50,36.55,87.11,59.47,0.51,0.62,1.14,1.39,1.11,1.30,3.21,3.89
5/17/2013 8:00 PM,21.15,21.18,70.07,70.12,0.03,100.04,46.80,43.67,24.40,38.60,0.38,0.50,0.85,1.12,0.56,0.96,2.52,2.52
5/17/2013 8:15 PM,21.27,21.27,70.29,70.29,0.00,99.38,94.21,95.56,104.50,105.96,1.16,1.77,2.60,3.97,2.29,3.46,8.24,11.45
5/17/2013 8:30 PM,20.97,21.00,69.75,69.80,0.02,94.42,73.61,61.37,78.57,65.49,1.19,1.50,2.67,3.35,2.54,3.12,7.79,8.47
5/17/2013 8:45 PM,19.89,19.85,67.80,67.73,-0.04,87.83,67.91,62.35,69.66,63.49,1.59,2.16,3.55,4.83,3.43,4.76,6.41,7.33
5/17/2013 9:00 PM,19.18,19.16,66.53,66.49,-0.02,92.16,66.77,54.48,65.89,54.84,1.19,1.76,2.66,3.94,2.59,3.89,4.58,5.72
5/17/2013 9:15 PM,18.85,18.78,65.93,65.81,-0.07,96.88,67.74,52.58,66.09,53.16,1.02,1.46,2.29,3.26,2.21,3.21,4.12,5.27
5/17/2013 9:30 PM,18.68,18.63,65.63,65.54,-0.05,99.42,63.02,36.87,69.05,42.73,0.56,0.82,1.26,1.83,1.18,1.73,2.98,4.12
5/17/2013 9:45 PM,18.55,18.50,65.40,65.31,-0.05,99.87,63.90,39.54,65.19,43.07,0.61,0.74,1.36,1.66,1.30,1.62,2.52,3.43
5/17/2013 10:00 PM,18.41,18.32,65.14,64.97,-0.09,100.01,43.63,38.68,38.44,40.58,0.62,0.79,1.39,1.77,1.27,1.74,3.21,3.89
5/17/2013 10:15 PM,18.31,18.26,64.96,64.86,-0.05,100.06,63.49,48.35,63.73,49.51,1.11,1.62,2.49,3.62,2.45,3.58,5.04,5.72
5/17/2013 10:30 PM,18.23,18.18,64.82,64.73,-0.05,100.09,71.65,58.97,70.21,58.54,1.02,1.65,2.27,3.69,2.21,3.66,4.58,5.50
5/17/2013 10:45 PM,18.19,18.08,64.73,64.55,-0.10,100.08,62.60,52.63,62.10,52.69,1.32,1.86,2.94,4.15,2.89,4.12,4.58,5.72
5/17/2013 11:00 PM,18.04,17.95,64.48,64.31,-0.09,100.10,71.80,54.42,70.60,54.57,0.94,1.37,2.09,3.07,2.02,3.03,4.35,5.27
5/17/2013 11:15 PM,18.00,17.94,64.39,64.29,-0.06,100.15,76.43,38.37,75.65,39.69,0.55,0.68,1.24,1.53,1.17,1.50,2.52,2.75
5/17/2013 11:30 PM,18.02,18.05,64.44,64.50,0.03,100.18,277.67,306.28,253.26,258.87,0.90,1.14,2.02,2.55,1.48,2.39,6.64,7.79
5/17/2013 11:45 PM,18.16,18.24,64.70,64.83,0.08,100.18,217.62,231.59,228.64,240.34,0.83,0.84,1.86,1.88,1.23,1.67,5.50,5.27
5/18/2013,18.46,18.71,65.22,65.68,0.25,100.17,251.48,248.38,251.87,247.79,0.77,1.24,1.72,2.78,1.04,2.27,4.58,6.64
5/18/2013 12:15 AM,18.57,18.77,65.43,65.79,0.20,100.29,173.04,198.19,193.42,209.85,1.00,1.55,2.24,3.48,1.42,2.74,6.87,7.79
5/18/2013 12:30 AM,18.59,18.89,65.46,66.00,0.30,100.42,44.05,59.86,44.71,80.53,0.49,0.24,1.09,0.55,0.94,0.35,2.75,3.66
5/18/2013 12:45 AM,18.41,18.48,65.15,65.27,0.07,100.48,54.14,65.68,283.20,218.15,0.12,0.08,0.27,0.18,0.11,0.11,1.60,2.06
5/18/2013 1:00 AM,18.32,18.46,64.97,65.24,0.15,100.52,242.39,228.40,236.65,227.50,0.40,1.12,0.89,2.51,0.83,2.46,2.52,4.12
5/18/2013 1:15 AM,18.44,18.56,65.20,65.41,0.12,100.56,233.75,227.40,236.08,227.85,0.74,1.71,1.65,3.81,1.56,3.74,3.66,5.95
5/18/2013 1:30 AM,18.56,18.65,65.41,65.57,0.08,100.59,210.84,215.39,217.30,218.30,0.62,1.41,1.39,3.16,1.20,2.97,3.66,8.93
5/18/2013 1:45 AM,18.62,18.69,65.52,65.65,0.07,100.60,215.26,197.82,201.79,209.80,0.20,0.65,0.45,1.44,0.26,0.89,2.29,4.35
5/18/2013 2:00 AM,18.30,18.30,64.94,64.94,0.00,100.60,74.40,56.35,73.11,54.99,0.37,0.50,0.82,1.12,0.78,1.08,1.60,2.29
5/18/2013 2:15 AM,18.15,18.15,64.67,64.67,0.00,100.60,88.66,46.33,95.58,50.23,0.43,0.38,0.96,0.84,0.93,0.75,2.52,2.06
5/18/2013 2:30 AM,18.05,18.02,64.50,64.44,-0.03,100.60,57.04,40.33,56.31,40.99,0.66,0.93,1.49,2.07,1.31,1.99,2.75,3.43
5/18/2013 2:45 AM,17.98,17.91,64.36,64.25,-0.07,100.61,61.52,53.24,58.82,51.85,0.52,0.75,1.16,1.69,1.08,1.64,2.52,2.75
5/18/2013 3:00 AM,17.97,17.89,64.34,64.20,-0.08,100.63,57.49,43.76,58.44,46.44,0.58,0.83,1.30,1.86,1.26,1.81,3.21,3.43
5/18/2013 3:15 AM,17.93,17.84,64.27,64.10,-0.09,100.64,60.76,44.02,63.25,46.36,0.80,1.02,1.79,2.27,1.62,2.15,3.21,3.43
5/18/2013 3:30 AM,17.91,17.86,64.24,64.14,-0.06,100.65,74.81,49.13,72.55,50.29,0.33,0.48,0.74,1.08,0.70,1.03,2.06,3.21
5/18/2013 3:45 AM,17.87,17.80,64.17,64.04,-0.07,100.67,65.75,48.79,68.08,49.59,0.29,0.48,0.65,1.07,0.56,1.01,2.06,2.06
5/18/2013 4:00 AM,17.79,17.70,64.02,63.85,-0.09,100.68,45.44,38.85,50.54,40.22,0.31,0.40,0.70,0.89,0.64,0.85,1.83,2.29
5/18/2013 4:15 AM,17.65,17.57,63.76,63.62,-0.08,100.69,60.95,56.48,55.88,53.88,0.63,0.96,1.40,2.14,1.31,2.07,2.98,3.66
5/18/2013 4:30 AM,17.66,17.56,63.79,63.61,-0.10,100.69,96.63,78.40,100.84,90.36,0.47,0.36,1.06,0.81,1.03,0.78,2.75,2.98
5/18/2013 4:45 AM,17.67,17.58,63.80,63.65,-0.09,100.70,65.32,43.96,71.49,40.60,0.24,0.29,0.53,0.65,0.50,0.62,2.06,3.43
5/18/2013 5:00 AM,17.63,17.52,63.73,63.54,-0.11,100.71,51.54,46.62,55.04,48.65,0.65,1.24,1.44,2.78,1.37,2.73,3.21,5.27
5/18/2013 5:15 AM,17.60,17.52,63.68,63.53,-0.09,100.72,52.75,50.38,53.74,53.83,0.64,1.14,1.43,2.54,1.39,2.49,3.89,4.35
5/18/2013 5:30 AM,17.66,17.54,63.78,63.57,-0.12,100.74,56.20,47.99,55.45,50.45,0.67,0.94,1.50,2.10,1.47,2.08,3.21,3.66
5/18/2013 5:45 AM,17.68,17.58,63.82,63.64,-0.10,100.75,35.57,42.62,39.08,47.74,0.50,0.78,1.12,1.73,1.05,1.68,3.21,3.89
5/18/2013 6:00 AM,17.64,17.56,63.75,63.61,-0.08,100.76,26.92,38.04,32.32,41.22,0.55,0.59,1.23,1.32,1.14,1.30,2.98,3.89
5/18/2013 6:15 AM,17.56,17.48,63.61,63.47,-0.08,100.77,44.31,42.38,62.66,59.51,0.67,1.03,1.51,2.31,0.79,2.00,3.21,4.58
5/18/2013 6:30 AM,17.61,17.53,63.70,63.55,-0.08,100.78,271.30,295.31,268.74,281.13,0.14,0.10,0.31,0.23,0.31,0.22,1.37,1.37
5/18/2013 6:45 AM,17.64,17.57,63.75,63.63,-0.07,100.79,48.77,49.95,70.97,74.07,0.03,0.01,0.07,0.03,0.07,0.03,0.92,1.14
5/18/2013 7:00 AM,17.61,17.58,63.71,63.64,-0.04,100.79,79.26,64.49,75.36,64.62,0.72,1.11,1.61,2.49,1.56,2.45,4.81,6.41
5/18/2013 7:15 AM,17.60,17.63,63.68,63.73,0.03,100.80,123.91,105.19,84.90,77.50,0.29,0.60,0.65,1.35,0.39,0.89,3.89,5.50
5/18/2013 7:30 AM,17.68,17.63,63.83,63.73,-0.06,100.80,59.64,66.23,75.47,66.58,0.52,0.67,1.17,1.50,1.01,1.37,2.98,3.43
5/18/2013 7:45 AM,17.72,17.64,63.90,63.75,-0.08,100.81,60.07,52.24,48.06,51.95,0.52,0.73,1.17,1.62,1.11,1.53,2.98,3.89
5/18/2013 8:00 AM,17.70,17.59,63.86,63.65,-0.11,100.81,24.47,36.02,6.04,28.55,0.46,0.65,1.02,1.46,0.86,1.22,3.66,3.66
5/18/2013 8:15 AM,17.80,17.69,64.05,63.83,-0.12,100.82,39.54,33.00,39.01,36.52,0.28,0.45,0.63,1.00,0.60,0.97,2.06,2.52
5/18/2013 8:30 AM,17.88,17.75,64.18,63.95,-0.13,100.83,16.21,27.01,14.11,28.53,0.32,0.38,0.73,0.84,0.70,0.78,2.06,2.52
5/18/2013 8:45 AM,18.00,17.86,64.39,64.16,-0.13,100.84,33.39,32.61,31.57,37.87,0.33,0.43,0.74,0.97,0.69,0.92,2.98,3.66
5/18/2013 9:00 AM,18.06,17.92,64.51,64.25,-0.14,100.85,48.48,45.94,47.72,46.39,0.59,0.71,1.32,1.59,1.24,1.55,2.75,3.21
5/18/2013 9:15 AM,18.11,18.00,64.60,64.40,-0.11,100.85,43.16,38.20,44.66,40.02,0.80,0.88,1.78,1.97,1.72,1.94,3.43,3.66
5/18/2013 9:30 AM,18.12,18.01,64.62,64.42,-0.11,100.85,56.34,54.30,57.55,54.28,0.95,1.39,2.13,3.11,2.10,3.09,4.12,4.58
5/18/2013 9:45 AM,18.24,18.10,64.82,64.58,-0.14,100.85,43.76,48.37,46.27,49.80,0.56,0.86,1.25,1.92,1.19,1.88,3.66,3.66
5/18/2013 10:00 AM,18.30,18.17,64.94,64.70,-0.13,100.86,39.46,39.18,37.41,40.43,0.86,1.02,1.91,2.28,1.83,2.23,3.66,3.89
5/18/2013 10:15 AM,18.45,18.27,65.20,64.89,-0.17,100.86,32.98,39.56,32.13,42.45,0.70,0.87,1.58,1.95,1.47,1.86,3.66,4.58
5/18/2013 10:30 AM,18.52,18.37,65.34,65.06,-0.15,100.86,48.72,47.51,50.20,47.43,1.06,1.42,2.38,3.17,2.32,3.13,4.81,4.81
5/18/2013 10:45 AM,18.65,18.52,65.57,65.33,-0.14,100.83,62.98,55.11,65.70,59.17,0.68,0.81,1.53,1.80,1.43,1.67,3.43,4.12
5/18/2013 11:00 AM,18.79,18.62,65.82,65.52,-0.16,100.80,55.66,47.12,55.45,48.29,0.60,0.89,1.35,1.99,1.25,1.91,2.98,3.66
5/18/2013 11:15 AM,18.94,18.77,66.10,65.78,-0.18,100.72,37.53,44.72,34.06,43.82,0.70,0.85,1.57,1.90,1.45,1.80,3.66,3.66
5/18/2013 11:30 AM,19.01,18.84,66.22,65.91,-0.17,100.59,41.17,48.26,42.34,49.31,0.81,0.88,1.80,1.97,1.69,1.91,3.89,4.35
5/18/2013 11:45 AM,19.10,18.93,66.38,66.08,-0.17,100.47,42.28,45.28,42.21,45.59,0.64,0.69,1.42,1.54,1.26,1.43,2.98,3.43
5/18/2013 12:00 PM,19.36,19.20,66.84,66.56,-0.16,100.28,19.49,32.25,23.06,35.98,0.80,0.73,1.79,1.63,1.69,1.46,3.66,3.66
5/18/2013 12:15 PM,19.59,19.42,67.26,66.95,-0.17,100.09,78.72,64.20,77.37,82.80,0.38,0.41,0.85,0.91,0.75,0.77,2.98,2.98
5/18/2013 12:30 PM,19.57,19.45,67.23,67.01,-0.13,100.05,229.24,208.35,217.99,199.26,0.35,0.47,0.78,1.05,0.65,0.67,2.52,3.21
5/18/2013 12:45 PM,19.58,19.44,67.24,66.99,-0.14,100.11,217.80,216.27,213.40,213.10,0.29,0.42,0.64,0.95,0.58,0.80,2.98,3.21
5/18/2013 1:00 PM,19.73,19.61,67.51,67.30,-0.12,99.98,233.14,239.12,230.20,236.74,0.43,0.42,0.96,0.93,0.92,0.84,2.06,2.52
5/18/2013 1:15 PM,19.87,19.74,67.76,67.52,-0.13,99.91,216.77,199.47,214.62,206.70,0.37,0.49,0.83,1.10,0.74,0.99,2.98,2.98
5/18/2013 1:30 PM,19.82,19.69,67.67,67.44,-0.13,99.87,240.56,203.11,227.02,216.80,0.51,0.74,1.13,1.66,0.98,1.46,4.58,4.58
5/18/2013 1:45 PM,19.72,19.61,67.49,67.30,-0.11,99.98,235.58,234.83,241.24,236.56,0.74,1.03,1.67,2.30,1.58,2.23,4.12,4.12
5/18/2013 2:00 PM,19.93,19.79,67.87,67.62,-0.14,100.01,227.67,223.87,232.92,226.02,0.96,1.47,2.16,3.29,1.86,2.97,6.18,7.79
5/18/2013 2:15 PM,20.53,20.38,68.96,68.69,-0.15,96.15,233.56,214.52,234.67,215.02,0.77,0.78,1.72,1.73,1.26,1.15,5.50,5.27
5/18/2013 2:30 PM,20.91,20.79,69.64,69.43,-0.12,90.90,192.73,213.45,187.22,213.95,0.90,0.89,2.02,1.98,1.60,1.65,5.50,5.72
5/18/2013 2:45 PM,21.10,21.01,69.98,69.82,-0.09,90.70,198.60,209.20,201.93,207.24,1.02,1.09,2.29,2.45,2.01,2.21,5.04,5.72
5/18/2013 3:00 PM,21.48,21.36,70.67,70.45,-0.12,88.96,213.47,214.14,222.83,216.64,0.73,1.17,1.63,2.63,1.41,2.39,5.04,8.01
5/18/2013 3:15 PM,21.63,21.52,70.94,70.74,-0.11,88.24,230.24,223.04,235.73,228.67,1.01,1.24,2.25,2.77,2.05,2.53,5.04,8.01
5/18/2013 3:30 PM,21.59,21.51,70.87,70.72,-0.08,89.40,230.26,229.45,238.44,225.84,0.76,1.02,1.70,2.28,1.44,2.12,5.04,5.27
5/18/2013 3:45 PM,21.85,21.78,71.32,71.20,-0.07,89.23,233.40,228.76,231.46,229.70,1.10,1.64,2.47,3.67,2.24,3.46,5.95,7.10
5/18/2013 4:00 PM,22.03,22.00,71.66,71.60,-0.03,88.95,220.69,221.29,224.41,222.41,1.48,2.26,3.31,5.06,3.07,4.83,8.47,10.08
5/18/2013 4:15 PM,22.37,22.29,72.26,72.12,-0.08,86.44,225.28,225.65,231.91,227.42,1.59,2.33,3.55,5.22,3.18,4.99,8.70,10.53
5/18/2013 4:30 PM,22.42,22.37,72.36,72.27,-0.05,84.35,236.38,236.81,235.56,234.37,1.76,2.17,3.94,4.85,3.73,4.73,8.24,9.62
5/18/2013 4:45 PM,22.65,22.56,72.76,72.60,-0.09,82.87,226.25,229.55,227.31,226.00,1.34,1.58,3.00,3.52,2.65,3.13,7.33,8.93
5/18/2013 5:00 PM,22.86,22.77,73.14,72.99,-0.09,81.75,230.61,233.14,238.12,233.66,1.34,1.96,3.00,4.39,2.60,4.01,8.24,8.70
5/18/2013 5:15 PM,22.71,22.68,72.87,72.83,-0.03,83.62,219.65,217.85,226.04,220.57,1.06,1.69,2.36,3.78,2.07,3.57,8.93,8.70
5/18/2013 5:30 PM,22.36,22.32,72.25,72.17,-0.05,86.95,208.87,216.82,213.54,216.88,0.68,1.27,1.51,2.85,1.40,2.75,4.81,5.95
5/18/2013 5:45 PM,22.42,22.27,72.36,72.09,-0.15,87.37,179.55,205.91,204.29,214.42,0.31,0.49,0.69,1.09,0.53,0.98,4.12,4.12
5/18/2013 6:00 PM,22.75,22.63,72.95,72.73,-0.12,84.36,207.11,200.58,202.29,207.08,0.74,0.95,1.66,2.12,1.45,1.90,4.81,5.27
5/18/2013 6:15 PM,22.49,22.44,72.48,72.39,-0.05,88.57,209.22,215.04,211.01,216.09,0.60,1.15,1.35,2.58,1.28,2.43,3.43,7.79
5/18/2013 6:30 PM,21.51,21.42,70.71,70.56,-0.08,96.64,220.17,216.33,221.95,219.24,1.35,2.33,3.03,5.21,2.73,4.98,10.08,12.37
5/18/2013 6:45 PM,20.98,20.93,69.76,69.67,-0.05,100.04,227.23,229.89,231.26,230.03,0.54,1.16,1.21,2.59,1.14,2.49,3.89,5.27
5/18/2013 7:00 PM,20.88,20.80,69.59,69.44,-0.08,100.23,330.71,337.54,5.23,353.29,0.37,0.55,0.82,1.23,0.69,0.83,2.06,2.29
5/18/2013 7:15 PM,20.88,20.79,69.58,69.42,-0.09,100.40,73.91,60.75,75.33,59.41,0.47,0.66,1.06,1.48,0.83,1.21,2.75,2.75
5/18/2013 7:30 PM,20.91,20.92,69.65,69.65,0.00,100.46,115.68,113.47,115.36,113.73,0.72,1.18,1.60,2.63,1.56,2.62,3.43,3.89
5/18/2013 7:45 PM,21.13,21.07,70.03,69.93,-0.06,100.36,92.82,76.36,95.46,86.70,0.62,0.72,1.40,1.62,1.08,1.43,2.75,3.21
5/18/2013 8:00 PM,21.17,21.04,70.11,69.88,-0.13,100.24,25.19,21.72,24.25,21.74,0.68,0.79,1.53,1.77,1.47,1.69,2.75,2.98
5/18/2013 8:15 PM,21.08,21.02,69.94,69.83,-0.06,100.26,76.49,62.73,77.02,63.19,0.87,1.03,1.95,2.30,1.86,2.28,2.75,3.21
5/18/2013 8:30 PM,20.92,20.87,69.65,69.57,-0.05,100.37,60.51,45.26,63.03,47.24,0.64,0.96,1.43,2.15,1.37,2.11,2.98,3.43
5/18/2013 8:45 PM,20.69,20.68,69.24,69.23,-0.01,100.48,97.55,71.10,99.15,71.21,0.59,0.91,1.31,2.03,1.28,1.92,2.75,3.21
5/18/2013 9:00 PM,20.48,20.58,68.87,69.04,0.09,100.50,103.95,88.78,87.36,94.23,0.13,0.37,0.30,0.82,0.28,0.75,1.60,2.29
5/18/2013 9:15 PM,20.37,20.33,68.67,68.60,-0.04,100.57,51.57,39.50,48.82,38.73,0.51,0.63,1.14,1.40,0.97,1.31,2.29,2.98
5/18/2013 9:30 PM,20.31,20.26,68.56,68.46,-0.05,100.63,47.43,49.32,85.72,69.30,0.28,0.47,0.63,1.04,0.43,0.73,1.83,2.29
5/18/2013 9:45 PM,20.27,20.24,68.49,68.43,-0.03,100.69,38.29,47.63,24.66,45.00,0.29,0.28,0.65,0.63,0.49,0.60,2.06,2.29
5/18/2013 10:00 PM,20.19,20.16,68.33,68.30,-0.02,100.74,84.59,55.29,83.59,54.18,0.34,0.70,0.77,1.56,0.76,1.55,1.83,2.29
5/18/2013 10:15 PM,20.24,20.16,68.42,68.29,-0.08,100.78,86.20,66.76,84.06,67.56,0.30,0.47,0.67,1.04,0.66,1.00,1.60,2.06
5/18/2013 10:30 PM,20.14,20.12,68.26,68.22,-0.02,100.81,37.62,37.50,21.05,30.77,0.31,0.34,0.70,0.77,0.63,0.69,2.06,2.06
5/18/2013 10:45 PM,20.07,20.05,68.12,68.09,-0.02,100.83,92.04,52.82,79.77,60.97,0.18,0.22,0.41,0.50,0.40,0.48,2.29,2.06
5/18/2013 11:00 PM,20.02,20.08,68.03,68.15,0.07,100.85,140.29,143.16,141.17,169.49,0.05,0.12,0.12,0.27,0.12,0.22,0.92,1.37
5/18/2013 11:15 PM,19.91,20.01,67.85,68.02,0.09,100.86,350.28,355.11,60.53,4.07,0.26,0.19,0.58,0.43,0.18,0.14,2.06,1.37
5/18/2013 11:30 PM,20.00,20.03,68.00,68.05,0.03,100.88,165.93,172.71,178.16,198.67,0.59,0.79,1.32,1.77,1.02,1.46,9.85,10.30
5/18/2013 11:45 PM,20.04,19.97,68.07,67.95,-0.06,100.89,190.50,200.69,193.52,202.95,1.13,1.73,2.53,3.88,2.05,3.51,5.27,7.56
5/19/2013,19.83,19.84,67.70,67.70,0.00,100.89,176.75,183.25,174.09,181.16,1.36,2.10,3.05,4.70,2.63,4.26,7.33,9.39
5/19/2013 12:15 AM,20.11,20.10,68.21,68.19,-0.01,100.88,196.85,183.75,182.06,170.89,0.70,1.09,1.57,2.44,1.13,2.09,5.72,7.79
5/19/2013 12:30 AM,20.02,20.10,68.04,68.17,0.07,100.87,139.22,146.12,141.87,145.27,0.76,1.42,1.69,3.18,1.62,3.08,3.21,5.27
5/19/2013 12:45 AM,19.93,19.96,67.87,67.92,0.03,100.87,112.25,118.44,108.61,118.13,0.93,1.40,2.08,3.14,2.03,3.08,4.81,5.95
5/19/2013 1:00 AM,19.97,19.88,67.94,67.78,-0.09,100.86,25.29,58.34,26.29,84.59,0.37,0.57,0.82,1.28,0.49,0.61,2.75,4.81
5/19/2013 1:15 AM,19.73,19.86,67.51,67.75,0.13,100.86,182.26,319.92,154.71,340.03,0.20,0.15,0.44,0.34,0.41,0.31,1.83,2.06
5/19/2013 1:30 AM,19.51,19.65,67.11,67.38,0.15,100.85,91.34,112.60,92.01,95.66,0.44,0.39,0.98,0.88,0.90,0.81,2.29,2.29
5/19/2013 1:45 AM,19.48,19.63,67.06,67.34,0.15,100.85,116.86,113.33,114.99,111.05,0.90,1.28,2.01,2.85,1.98,2.79,4.12,4.58
5/19/2013 2:00 AM,19.62,19.68,67.31,67.42,0.06,100.86,99.16,87.53,99.05,88.95,0.44,0.64,0.98,1.42,0.95,1.37,2.75,2.75
5/19/2013 2:15 AM,19.39,19.35,66.90,66.83,-0.04,100.87,29.10,52.35,22.89,28.10,0.15,0.19,0.35,0.42,0.32,0.41,1.60,1.60
5/19/2013 2:30 AM,19.38,19.30,66.88,66.74,-0.08,100.88,9.62,17.34,8.68,44.43,0.10,0.24,0.23,0.53,0.17,0.52,1.14,1.60
5/19/2013 2:45 AM,19.40,19.44,66.92,66.99,0.04,100.89,120.51,83.87,116.09,101.06,0.22,0.20,0.50,0.44,0.47,0.43,1.37,1.14
5/19/2013 3:00 AM,19.44,19.57,66.98,67.23,0.14,100.91,11.61,26.00,11.95,69.63,0.30,0.27,0.66,0.61,0.06,0.49,1.37,2.29
5/19/2013 3:15 AM,19.50,19.56,67.10,67.21,0.06,100.92,225.63,159.24,102.43,87.47,0.07,0.06,0.15,0.14,0.08,0.10,1.37,1.60
5/19/2013 3:30 AM,19.45,19.49,67.01,67.07,0.03,100.93,62.82,37.06,40.40,35.42,0.10,0.29,0.23,0.65,0.20,0.61,1.37,2.06
5/19/2013 3:45 AM,19.56,19.69,67.21,67.44,0.12,100.94,165.49,155.33,270.90,193.80,0.32,0.54,0.73,1.22,0.25,0.41,2.75,3.21
5/19/2013 4:00 AM,19.57,19.64,67.22,67.36,0.08,100.96,256.97,254.11,204.74,212.74,0.51,0.76,1.13,1.70,0.88,1.33,5.72,6.18
5/19/2013 4:15 AM,19.77,20.14,67.58,68.26,0.38,100.97,172.91,175.27,177.06,175.56,1.38,2.25,3.08,5.04,2.81,4.62,6.64,11.68
5/19/2013 4:30 AM,19.90,20.05,67.82,68.10,0.16,100.97,138.29,142.13,135.60,145.85,0.72,1.30,1.60,2.90,1.46,2.71,3.66,5.50
5/19/2013 4:45 AM,19.69,19.93,67.45,67.87,0.23,100.97,119.97,125.38,122.16,126.87,0.25,0.89,0.56,1.99,0.53,1.95,3.21,3.89
5/19/2013 5:00 AM,19.57,19.60,67.22,67.28,0.03,100.96,327.85,26.99,76.75,63.84,0.27,0.39,0.60,0.86,0.48,0.64,3.21,3.21
5/19/2013 5:15 AM,19.49,19.49,67.08,67.09,0.01,100.96,70.63,47.86,59.83,47.69,0.21,0.59,0.47,1.33,0.43,1.32,2.29,3.21
5/19/2013 5:30 AM,19.45,19.40,67.00,66.91,-0.05,100.96,81.15,55.30,80.95,54.46,0.39,0.44,0.86,0.99,0.82,0.98,2.06,2.75
5/19/2013 5:45 AM,19.37,19.31,66.87,66.76,-0.06,100.96,49.12,44.88,35.37,42.15,0.40,0.68,0.90,1.51,0.81,1.44,2.75,3.21
5/19/2013 6:00 AM,19.38,19.29,66.88,66.73,-0.09,100.96,53.80,59.66,59.50,59.75,0.48,0.89,1.07,2.00,1.00,1.94,2.52,3.43
5/19/2013 6:15 AM,19.41,19.33,66.93,66.79,-0.08,100.97,25.29,45.29,80.84,95.64,0.24,0.26,0.53,0.58,0.36,0.56,2.98,3.43
5/19/2013 6:30 AM,19.34,19.31,66.81,66.76,-0.02,100.97,128.08,103.73,132.43,125.82,0.22,0.24,0.49,0.53,0.38,0.47,2.06,2.29
5/19/2013 6:45 AM,19.36,19.38,66.85,66.89,0.02,100.98,108.54,96.57,104.64,104.00,0.46,0.52,1.04,1.16,0.97,1.01,2.75,2.75
5/19/2013 7:00 AM,19.42,19.35,66.96,66.83,-0.08,100.98,35.28,37.41,32.65,40.77,0.41,0.53,0.92,1.18,0.83,1.15,2.29,3.66
5/19/2013 7:15 AM,19.36,19.28,66.85,66.70,-0.09,100.99,61.24,60.25,68.43,61.38,0.62,1.09,1.39,2.43,1.30,2.38,3.89,4.12
5/19/2013 7:30 AM,19.36,19.26,66.85,66.66,-0.10,100.99,57.59,47.20,56.46,48.04,0.56,1.04,1.25,2.33,1.20,2.29,2.98,3.89
5/19/2013 7:45 AM,19.39,19.28,66.90,66.71,-0.10,101.00,53.42,63.93,51.76,54.10,0.55,0.76,1.24,1.71,1.21,1.60,2.75,3.43
5/19/2013 8:00 AM,19.54,19.46,67.17,67.02,-0.08,101.02,103.06,115.33,113.32,114.66,0.34,0.77,0.76,1.72,0.72,1.69,3.43,4.58
5/19/2013 8:15 AM,19.77,19.67,67.58,67.40,-0.10,101.03,59.99,58.24,63.54,71.45,0.99,1.09,2.21,2.44,1.66,2.00,4.12,5.04
5/19/2013 8:30 AM,19.95,19.80,67.90,67.63,-0.15,101.05,36.17,61.44,35.90,52.29,0.44,0.43,0.97,0.95,0.82,0.85,2.29,2.75
5/19/2013 8:45 AM,20.05,19.90,68.09,67.81,-0.16,101.07,106.66,116.27,116.87,124.01,0.34,0.54,0.77,1.20,0.70,1.12,2.06,2.75
5/19/2013 9:00 AM,20.13,19.98,68.23,67.96,-0.15,101.09,75.17,88.25,75.50,92.58,0.47,0.64,1.05,1.44,0.94,1.24,3.21,3.66
5/19/2013 9:15 AM,20.49,20.37,68.89,68.66,-0.12,100.98,103.46,176.17,156.97,174.77,0.34,0.46,0.77,1.03,0.29,0.65,3.66,3.43
5/19/2013 9:30 AM,20.75,20.64,69.34,69.14,-0.11,100.41,171.44,155.53,168.54,156.52,0.92,1.08,2.05,2.42,1.90,2.25,5.72,5.27
5/19/2013 9:45 AM,21.01,20.84,69.82,69.52,-0.17,99.99,113.26,114.29,94.83,100.58,0.58,0.71,1.30,1.59,1.05,1.32,3.66,3.89
5/19/2013 10:00 AM,21.25,21.06,70.25,69.91,-0.18,98.22,100.61,106.58,99.11,107.11,0.92,0.91,2.06,2.03,1.81,1.83,4.35,4.81
5/19/2013 10:15 AM,21.46,21.29,70.63,70.33,-0.17,92.69,102.45,105.91,111.08,109.26,0.68,0.86,1.53,1.93,1.19,1.67,4.35,3.66
5/19/2013 10:30 AM,21.62,21.47,70.92,70.65,-0.15,91.72,136.54,122.70,122.85,119.38,0.68,0.85,1.53,1.89,1.22,1.65,4.35,4.35
5/19/2013 10:45 AM,21.80,21.63,71.24,70.94,-0.17,86.69,94.11,89.20,95.43,94.09,0.53,0.51,1.18,1.15,1.00,0.94,3.43,3.89
5/19/2013 11:00 AM,22.34,22.04,72.20,71.67,-0.30,79.68,132.29,110.70,136.81,120.40,0.62,0.86,1.38,1.92,0.94,1.78,4.58,5.50
5/19/2013 11:15 AM,22.50,22.30,72.50,72.14,-0.20,79.25,67.32,72.10,80.77,77.44,0.96,0.94,2.14,2.11,1.96,1.89,5.95,5.72
5/19/2013 11:30 AM,22.45,22.31,72.40,72.15,-0.14,85.20,76.84,71.36,75.00,71.31,0.96,1.17,2.15,2.61,1.96,2.40,4.81,5.27
5/19/2013 11:45 AM,22.52,22.36,72.54,72.25,-0.16,88.02,102.05,99.48,87.42,78.07,0.43,0.45,0.95,1.00,0.66,0.74,3.43,3.43
5/19/2013 12:00 PM,22.34,22.29,72.22,72.11,-0.06,90.38,191.49,180.86,193.45,183.29,0.67,0.80,1.50,1.79,1.41,1.62,2.75,2.98
5/19/2013 12:15 PM,22.09,22.13,71.77,71.84,0.04,94.17,221.15,221.91,223.40,219.36,0.56,0.93,1.25,2.08,1.09,1.78,2.98,5.72
5/19/2013 12:30 PM,21.57,21.73,70.82,71.12,0.17,97.71,192.21,215.49,192.64,216.03,0.94,1.87,2.10,4.19,1.97,4.11,3.89,6.41
5/19/2013 12:45 PM,21.15,21.19,70.08,70.15,0.04,100.08,237.90,240.80,242.85,242.01,1.16,2.27,2.60,5.07,2.05,4.43,6.87,9.85
5/19/2013 1:00 PM,21.10,21.02,69.98,69.84,-0.08,100.31,328.04,323.50,325.01,321.90,1.89,2.33,4.23,5.20,3.91,4.83,10.08,12.59
5/19/2013 1:15 PM,20.99,20.95,69.78,69.71,-0.04,100.40,287.80,268.13,291.88,269.31,0.96,1.28,2.15,2.87,1.44,2.16,8.24,8.01
5/19/2013 1:30 PM,20.67,20.61,69.20,69.09,-0.06,100.52,263.30,254.41,262.92,253.89,0.80,1.38,1.80,3.09,1.49,2.77,8.70,10.30
5/19/2013 1:45 PM,20.51,20.42,68.92,68.76,-0.09,100.56,206.39,216.46,213.59,221.07,1.41,1.98,3.15,4.43,2.40,3.79,8.93,9.62
5/19/2013 2:00 PM,20.18,20.12,68.32,68.22,-0.05,100.54,114.09,129.64,112.38,138.09,0.65,1.13,1.46,2.52,1.10,1.94,5.04,5.27
5/19/2013 2:15 PM,20.13,20.12,68.24,68.21,-0.01,100.60,270.55,272.12,279.94,266.99,0.70,1.03,1.57,2.30,1.20,1.73,4.12,5.95
5/19/2013 2:30 PM,20.21,20.18,68.38,68.32,-0.03,100.64,83.25,34.99,111.32,188.80,0.57,0.52,1.26,1.17,0.68,0.44,3.66,3.66
5/19/2013 2:45 PM,20.21,20.23,68.37,68.41,0.02,100.67,168.12,214.82,194.45,216.20,0.57,0.85,1.29,1.89,0.79,1.58,3.89,5.95
5/19/2013 3:00 PM,20.06,20.05,68.10,68.09,0.00,100.68,242.51,244.80,243.89,247.01,0.95,1.50,2.13,3.35,1.92,3.14,5.50,6.41
5/19/2013 3:15 PM,20.04,19.99,68.08,67.98,-0.05,100.70,231.01,248.79,249.72,265.82,0.51,1.07,1.14,2.39,0.95,2.18,4.58,6.87
5/19/2013 3:30 PM,19.99,19.95,67.99,67.90,-0.05,100.70,264.00,262.09,265.54,263.45,1.84,2.74,4.11,6.13,3.89,5.98,8.70,9.85
5/19/2013 3:45 PM,19.89,19.82,67.79,67.67,-0.07,100.67,271.79,266.01,274.10,266.93,1.99,2.85,4.44,6.37,4.19,6.14,9.16,13.74
5/19/2013 4:00 PM,19.69,19.61,67.44,67.29,-0.08,100.54,274.50,273.73,273.92,273.62,2.61,3.33,5.83,7.44,5.42,7.09,11.68,15.34
5/19/2013 4:15 PM,19.42,19.36,66.96,66.85,-0.06,100.29,272.64,270.60,273.70,270.59,2.68,3.58,5.99,8.00,5.77,7.84,12.82,13.28
5/19/2013 4:30 PM,19.21,19.16,66.57,66.49,-0.05,100.17,274.62,271.37,277.09,272.24,2.37,3.35,5.29,7.49,5.09,7.28,11.22,13.05
5/19/2013 4:45 PM,19.03,18.97,66.25,66.15,-0.06,100.14,265.17,264.98,266.60,265.72,1.85,2.73,4.14,6.10,3.87,5.91,8.01,11.22
5/19/2013 5:00 PM,18.91,18.84,66.05,65.91,-0.08,100.11,273.71,272.86,273.25,272.41,2.38,3.25,5.31,7.26,5.15,7.15,11.68,12.37
5/19/2013 5:15 PM,18.90,18.83,66.02,65.89,-0.07,100.10,268.47,264.61,269.49,266.14,2.20,3.21,4.92,7.17,4.69,6.94,11.22,12.59
5/19/2013 5:30 PM,18.92,18.85,66.06,65.92,-0.08,100.06,274.16,269.35,273.89,269.24,2.16,3.02,4.82,6.76,4.59,6.60,9.39,11.22
5/19/2013 5:45 PM,19.03,18.94,66.26,66.10,-0.09,100.03,259.58,259.36,263.27,259.75,1.57,2.35,3.50,5.25,3.16,5.03,9.62,11.22
5/19/2013 6:00 PM,19.07,18.96,66.33,66.13,-0.11,99.97,269.54,254.31,268.75,258.72,1.13,1.61,2.53,3.60,2.36,3.39,7.56,8.47
5/19/2013 6:15 PM,19.11,19.01,66.39,66.22,-0.09,99.91,252.76,257.17,257.91,257.94,1.46,2.14,3.26,4.79,3.02,4.57,9.62,10.30
5/19/2013 6:30 PM,19.07,18.99,66.32,66.18,-0.08,99.85,235.67,237.33,238.71,238.54,1.45,2.11,3.24,4.73,3.02,4.54,6.64,8.70
5/19/2013 6:45 PM,18.92,18.86,66.06,65.96,-0.06,99.84,205.27,212.67,211.62,214.05,0.98,1.72,2.19,3.86,1.85,3.51,6.41,9.16
5/19/2013 7:00 PM,18.80,18.74,65.84,65.73,-0.06,99.91,191.84,202.31,195.02,206.11,0.84,1.49,1.88,3.32,1.73,3.07,6.87,6.87
5/19/2013 7:15 PM,18.71,18.64,65.68,65.56,-0.07,99.97,160.01,176.27,160.15,177.66,0.46,0.84,1.03,1.88,0.97,1.73,2.52,5.27
5/19/2013 7:30 PM,18.68,18.63,65.62,65.53,-0.05,99.95,161.02,179.06,162.54,181.88,0.61,1.02,1.37,2.28,1.21,2.04,5.04,5.50
5/19/2013 7:45 PM,18.67,18.64,65.60,65.56,-0.03,99.90,204.10,198.12,200.75,194.02,0.57,0.93,1.27,2.08,1.08,1.88,4.81,5.95
5/19/2013 8:00 PM,18.58,18.61,65.45,65.50,0.03,99.87,221.28,220.12,221.00,217.34,0.71,1.20,1.58,2.69,1.33,2.49,4.12,5.95
5/19/2013 8:15 PM,18.48,18.49,65.27,65.28,0.00,99.90,196.87,207.88,207.40,216.47,0.33,0.92,0.74,2.05,0.43,1.74,5.50,5.72
5/19/2013 8:30 PM,18.43,18.48,65.18,65.26,0.04,99.89,169.95,210.32,179.95,203.94,0.21,0.38,0.47,0.84,0.39,0.77,2.06,2.75
5/19/2013 8:45 PM,17.91,18.23,64.24,64.81,0.32,100.01,151.07,171.74,158.30,179.56,0.13,0.07,0.30,0.15,0.30,0.12,1.37,1.37
5/19/2013 9:00 PM,17.65,17.86,63.78,64.14,0.20,100.18,99.81,82.24,87.78,104.13,0.07,0.09,0.15,0.20,0.13,0.14,0.92,1.14
5/19/2013 9:15 PM,17.55,17.51,63.60,63.51,-0.05,100.31,65.02,46.65,52.53,39.06,0.13,0.10,0.28,0.21,0.25,0.21,1.14,1.14
5/19/2013 9:30 PM,17.34,17.32,63.22,63.18,-0.02,100.38,45.25,41.02,50.76,46.14,0.25,0.46,0.56,1.02,0.55,1.01,2.52,2.98
5/19/2013 9:45 PM,17.22,17.26,62.99,63.07,0.05,100.43,64.97,49.59,66.81,51.06,0.33,0.79,0.74,1.78,0.71,1.76,2.29,3.43
5/19/2013 10:00 PM,17.05,17.06,62.69,62.70,0.01,100.46,342.07,19.49,349.88,28.22,0.05,0.01,0.11,0.02,0.09,0.02,0.92,0.46
5/19/2013 10:15 PM,16.95,17.02,62.52,62.63,0.06,100.49,7.99,56.16,106.95,112.13,0.29,0.37,0.64,0.83,0.55,0.82,3.43,3.21
5/19/2013 10:30 PM,16.67,16.82,62.00,62.28,0.15,100.51,59.88,45.57,47.97,49.49,0.39,0.52,0.87,1.17,0.80,1.14,2.06,2.75
5/19/2013 10:45 PM,16.49,16.52,61.67,61.74,0.03,100.52,46.62,49.46,47.62,49.49,0.76,1.38,1.71,3.09,1.63,3.07,4.12,5.50
5/19/2013 11:00 PM,16.38,16.36,61.48,61.46,-0.02,100.54,60.01,48.44,57.86,48.66,0.54,1.24,1.22,2.77,1.09,2.74,2.98,4.35
5/19/2013 11:15 PM,16.30,16.32,61.35,61.37,0.01,100.56,37.48,46.52,35.61,47.50,0.36,0.69,0.80,1.55,0.77,1.51,2.52,3.21
5/19/2013 11:30 PM,16.12,16.19,61.01,61.15,0.08,100.57,41.36,23.73,49.97,44.12,0.09,0.33,0.20,0.73,0.20,0.72,1.37,2.29
5/19/2013 11:45 PM,16.04,16.10,60.87,60.97,0.06,100.58,49.67,53.18,0.00,98.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23
5/20/2013,15.97,16.33,60.74,61.40,0.37,100.60,74.00,111.09,75.56,118.62,0.00,0.48,0.01,1.07,0.01,1.06,0.69,2.98
5/20/2013 12:15 AM,15.79,16.03,60.43,60.85,0.24,100.61,19.72,67.19,28.84,101.21,0.20,0.41,0.44,0.92,0.37,0.90,1.60,2.98
5/20/2013 12:30 AM,15.75,15.91,60.35,60.63,0.16,100.62,7.50,22.72,39.68,13.47,0.04,0.03,0.08,0.07,0.08,0.07,0.92,0.92
5/20/2013 12:45 AM,15.79,16.01,60.42,60.82,0.22,100.64,102.16,62.84,109.01,227.64,0.00,0.06,0.00,0.14,0.00,0.13,0.46,1.37
5/20/2013 1:00 AM,15.67,16.01,60.20,60.82,0.35,100.66,76.20,297.06,23.36,259.10,0.10,0.22,0.22,0.50,0.22,0.44,1.37,1.37
5/20/2013 1:15 AM,15.70,15.91,60.26,60.63,0.21,100.67,92.25,1.63,101.00,287.28,0.22,0.09,0.50,0.21,0.36,0.07,1.60,1.14
5/20/2013 1:30 AM,15.78,16.09,60.40,60.96,0.31,100.69,152.14,257.67,0.00,250.21,0.00,0.19,0.00,0.43,0.00,0.43,0.00,1.37
5/20/2013 1:45 AM,15.81,16.03,60.46,60.86,0.22,100.71,80.74,24.96,73.88,94.03,0.11,0.15,0.25,0.34,0.25,0.33,1.37,1.83
5/20/2013 2:00 AM,15.78,15.89,60.41,60.59,0.10,100.72,331.83,22.54,330.88,119.65,0.14,0.03,0.32,0.06,0.32,0.06,1.14,1.37
5/20/2013 2:15 AM,15.85,16.00,60.54,60.80,0.14,100.73,305.24,296.09,284.85,281.23,0.04,0.48,0.08,1.07,0.08,1.07,0.92,2.29
5/20/2013 2:30 AM,15.89,15.97,60.61,60.74,0.07,100.74,276.11,270.22,0.00,271.17,0.00,0.24,0.00,0.53,0.00,0.52,0.00,1.14
5/20/2013 2:45 AM,15.80,15.97,60.44,60.74,0.16,100.75,272.67,226.69,0.00,234.89,0.00,0.19,0.00,0.43,0.00,0.42,0.00,1.14
5/20/2013 3:00 AM,15.68,15.84,60.22,60.51,0.16,100.75,261.80,254.49,0.00,227.91,0.00,0.12,0.00,0.27,0.00,0.27,0.00,1.14
5/20/2013 3:15 AM,15.67,15.74,60.21,60.32,0.06,100.75,143.01,165.54,0.00,208.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23
5/20/2013 3:30 AM,15.38,15.43,59.69,59.77,0.05,100.75,36.70,25.25,18.86,0.00,0.03,0.00,0.07,0.00,0.07,0.00,0.92,0.00
5/20/2013 3:45 AM,15.38,15.35,59.68,59.62,-0.03,100.75,38.50,27.21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/20/2013 4:00 AM,15.31,15.27,59.55,59.48,-0.04,100.75,316.91,326.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/20/2013 4:15 AM,15.26,15.22,59.47,59.39,-0.04,100.75,302.00,279.25,272.76,266.15,0.01,0.23,0.03,0.51,0.03,0.49,0.69,1.37
5/20/2013 4:30 AM,15.24,15.19,59.43,59.34,-0.05,100.76,257.96,204.14,267.33,248.27,0.03,0.11,0.07,0.25,0.07,0.22,0.92,1.37
5/20/2013 4:45 AM,15.19,15.15,59.34,59.28,-0.03,100.76,205.83,42.97,75.44,50.79,0.14,0.11,0.32,0.24,0.24,0.23,1.60,1.14
5/20/2013 5:00 AM,14.96,14.90,58.94,58.81,-0.07,100.76,52.83,39.90,64.13,48.84,0.17,0.23,0.38,0.52,0.37,0.51,1.60,1.83
5/20/2013 5:15 AM,14.74,14.68,58.52,58.42,-0.06,100.75,51.05,55.33,47.01,78.48,0.28,0.12,0.62,0.27,0.47,0.25,1.60,1.60
5/20/2013 5:30 AM,14.56,14.49,58.20,58.08,-0.07,100.74,44.10,46.59,49.65,53.41,0.16,0.18,0.36,0.41,0.33,0.36,1.14,1.37
5/20/2013 5:45 AM,14.38,14.33,57.89,57.79,-0.05,100.73,41.37,39.74,47.42,42.99,0.39,0.40,0.88,0.89,0.79,0.84,1.83,1.83
5/20/2013 6:00 AM,14.31,14.26,57.76,57.68,-0.04,100.73,19.78,358.07,13.21,9.13,0.01,0.02,0.02,0.05,0.02,0.04,0.69,0.92
5/20/2013 6:15 AM,14.29,14.26,57.73,57.67,-0.03,100.73,85.82,52.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/20/2013 6:30 AM,14.36,14.33,57.85,57.80,-0.03,100.74,103.52,84.07,104.61,90.54,0.42,0.17,0.94,0.37,0.92,0.36,2.52,1.60
5/20/2013 6:45 AM,14.23,14.15,57.62,57.47,-0.08,100.74,49.33,47.70,51.27,52.21,0.47,0.64,1.06,1.43,1.02,1.41,2.98,3.43
5/20/2013 7:00 AM,14.01,13.98,57.22,57.16,-0.03,100.74,46.80,41.15,47.72,42.26,0.66,0.59,1.47,1.33,1.45,1.31,2.29,2.52
5/20/2013 7:15 AM,14.09,14.07,57.36,57.32,-0.02,100.75,68.07,37.27,62.68,43.51,0.33,0.38,0.73,0.84,0.69,0.82,2.75,2.29
5/20/2013 7:30 AM,14.32,14.29,57.78,57.72,-0.04,100.77,66.21,20.88,79.17,30.72,0.05,0.07,0.12,0.15,0.12,0.14,1.14,1.14
5/20/2013 7:45 AM,14.60,14.53,58.27,58.15,-0.07,100.81,53.30,30.20,63.02,27.15,0.11,0.05,0.25,0.12,0.23,0.11,1.37,1.14
5/20/2013 8:00 AM,14.93,14.87,58.87,58.77,-0.06,100.85,153.28,237.42,218.04,257.64,0.14,0.12,0.32,0.26,0.17,0.24,1.83,1.60
5/20/2013 8:15 AM,15.36,15.29,59.64,59.51,-0.07,100.89,225.32,228.96,227.70,232.58,0.45,0.66,1.00,1.48,0.94,1.39,2.75,2.98
5/20/2013 8:30 AM,15.71,15.69,60.27,60.24,-0.01,100.90,256.43,244.29,257.06,244.73,1.12,1.09,2.50,2.43,2.39,2.32,5.04,3.89
5/20/2013 8:45 AM,16.04,15.95,60.87,60.72,-0.09,100.75,233.30,231.45,230.61,228.70,0.81,0.84,1.80,1.87,1.69,1.74,4.12,3.43
5/20/2013 9:00 AM,16.41,16.38,61.54,61.48,-0.03,100.27,236.29,248.31,245.72,251.08,0.76,0.80,1.70,1.80,1.55,1.71,3.89,3.89
5/20/2013 9:15 AM,16.91,16.93,62.44,62.47,0.02,98.72,254.21,253.40,257.04,250.41,0.80,0.65,1.78,1.44,1.68,1.37,3.66,3.43
5/20/2013 9:30 AM,17.25,17.20,63.04,62.95,-0.05,99.45,258.91,250.66,259.85,253.27,0.99,1.01,2.21,2.26,2.03,2.10,3.89,4.35
5/20/2013 9:45 AM,17.47,17.46,63.45,63.44,-0.01,95.86,262.45,258.36,259.53,256.46,0.88,0.98,1.97,2.18,1.85,2.07,3.89,4.35
5/20/2013 10:00 AM,17.63,17.59,63.73,63.66,-0.04,94.33,238.47,224.46,239.35,234.76,0.71,0.88,1.59,1.96,1.48,1.82,3.66,3.43
5/20/2013 10:15 AM,17.84,17.64,64.11,63.76,-0.20,91.75,259.05,187.14,248.87,223.50,0.31,0.23,0.69,0.51,0.48,0.40,2.75,2.52
5/20/2013 10:30 AM,18.10,17.85,64.58,64.13,-0.25,84.11,61.35,75.25,82.41,90.75,0.75,0.76,1.67,1.69,1.40,1.40,4.35,4.81
5/20/2013 10:45 AM,18.42,18.10,65.15,64.58,-0.32,76.65,138.66,150.33,144.16,169.96,0.74,0.83,1.66,1.86,0.60,0.64,4.58,3.89
5/20/2013 11:00 AM,18.89,18.32,66.00,64.98,-0.56,72.33,36.52,74.45,32.27,69.57,0.50,0.41,1.13,0.92,0.80,0.61,3.43,3.21
5/20/2013 11:15 AM,19.24,18.80,66.63,65.85,-0.43,73.24,144.83,123.60,137.68,111.93,0.82,0.72,1.83,1.61,1.23,1.19,5.50,5.27
5/20/2013 11:30 AM,19.68,19.24,67.42,66.64,-0.44,75.16,111.55,109.86,112.69,115.78,1.47,1.78,3.28,3.98,2.66,3.28,7.10,9.62
5/20/2013 11:45 AM,20.22,19.57,68.39,67.22,-0.65,75.07,124.01,122.55,114.86,122.90,1.73,1.55,3.88,3.47,3.18,2.79,8.01,7.10
5/20/2013 12:00 PM,21.54,20.03,70.78,68.05,-1.51,74.78,135.84,149.54,113.82,120.86,1.35,1.27,3.01,2.83,1.73,1.71,7.56,8.24
5/20/2013 12:15 PM,21.91,21.62,71.44,70.92,-0.29,71.92,79.51,103.10,108.92,119.20,1.40,1.35,3.13,3.01,1.56,1.98,8.01,8.93
5/20/2013 12:30 PM,22.58,22.40,72.64,72.31,-0.18,70.97,17.64,41.76,16.77,52.73,1.00,0.92,2.23,2.07,1.38,1.34,6.18,6.18
5/20/2013 12:45 PM,22.95,22.71,73.31,72.88,-0.24,70.48,118.95,122.52,127.84,121.63,1.02,1.11,2.28,2.48,1.31,1.67,7.56,7.79
5/20/2013 1:00 PM,23.32,23.29,73.97,73.92,-0.03,68.55,289.65,267.02,288.92,258.52,1.38,1.34,3.09,2.99,2.05,1.92,7.10,7.10
5/20/2013 1:15 PM,23.91,23.86,75.04,74.95,-0.05,66.55,240.22,228.97,228.68,201.44,1.09,1.14,2.45,2.54,1.05,1.34,7.33,7.33
5/20/2013 1:30 PM,24.06,23.82,75.30,74.88,-0.24,66.99,99.46,117.89,109.49,110.84,1.39,1.47,3.10,3.29,2.28,2.62,9.85,9.62
5/20/2013 1:45 PM,24.29,24.20,75.73,75.56,-0.09,67.80,124.39,143.31,114.74,133.34,1.40,1.46,3.12,3.27,2.34,2.54,6.87,7.56
5/20/2013 2:00 PM,24.58,24.41,76.24,75.94,-0.17,67.49,91.54,108.37,90.88,108.44,1.24,1.36,2.77,3.05,1.90,2.13,6.64,6.87
5/20/2013 2:15 PM,25.01,24.87,77.02,76.77,-0.14,66.68,305.60,265.78,292.78,277.12,0.69,0.80,1.55,1.78,0.54,0.78,6.18,5.04
5/20/2013 2:30 PM,25.35,25.22,77.63,77.40,-0.13,65.42,281.39,274.53,287.13,278.89,1.56,1.63,3.49,3.64,3.04,3.21,8.01,8.24
5/20/2013 2:45 PM,25.20,25.13,77.35,77.23,-0.07,63.82,287.90,275.06,280.50,272.98,1.41,1.51,3.16,3.38,2.57,2.89,6.64,7.33
5/20/2013 3:00 PM,25.70,25.62,78.26,78.11,-0.08,65.14,163.41,177.49,184.31,193.81,1.30,1.52,2.90,3.39,1.21,1.89,8.01,8.24
5/20/2013 3:15 PM,25.97,25.79,78.74,78.43,-0.18,63.38,85.45,108.61,122.37,133.30,0.68,0.53,1.52,1.18,0.76,0.40,5.27,4.58
5/20/2013 3:30 PM,26.22,26.07,79.19,78.93,-0.14,62.31,206.88,195.99,217.74,206.89,1.32,1.51,2.94,3.38,1.99,2.40,8.01,7.79
5/20/2013 3:45 PM,26.19,26.14,79.15,79.05,-0.06,62.94,225.35,227.87,247.53,242.95,1.71,1.97,3.81,4.40,2.10,2.94,10.30,9.62
5/20/2013 4:00 PM,26.39,26.30,79.50,79.34,-0.09,62.75,271.57,267.59,273.90,269.04,1.68,1.89,3.76,4.22,3.46,4.00,9.16,10.08
5/20/2013 4:15 PM,26.40,26.39,79.53,79.50,-0.02,63.77,228.98,225.71,220.79,225.80,0.91,1.08,2.03,2.41,1.24,2.04,6.18,7.56
5/20/2013 4:30 PM,26.88,26.76,80.39,80.18,-0.12,58.14,178.69,201.29,198.50,204.41,1.36,1.56,3.05,3.48,2.18,2.42,6.87,7.33
5/20/2013 4:45 PM,26.95,26.86,80.51,80.35,-0.08,57.41,236.02,216.29,237.49,222.66,1.15,1.23,2.57,2.76,2.04,2.27,6.87,7.33
5/20/2013 5:00 PM,27.21,27.05,80.99,80.70,-0.16,58.57,212.90,203.16,221.91,223.03,0.89,1.17,1.98,2.62,1.28,1.78,6.64,8.47
5/20/2013 5:15 PM,27.30,27.13,81.15,80.83,-0.18,56.19,200.02,189.47,200.52,189.21,1.35,1.55,3.01,3.47,1.76,2.52,6.41,6.64
5/20/2013 5:30 PM,27.32,27.19,81.18,80.95,-0.13,54.67,237.71,237.26,249.53,247.17,1.51,1.72,3.38,3.85,2.43,3.08,7.33,8.24
5/20/2013 5:45 PM,27.50,27.33,81.49,81.19,-0.17,54.69,211.97,214.27,210.06,210.79,1.02,1.24,2.28,2.78,1.66,2.29,5.04,6.87
5/20/2013 6:00 PM,27.44,27.35,81.39,81.23,-0.09,53.59,226.27,215.16,230.07,216.98,1.17,1.39,2.62,3.10,2.08,2.72,5.95,7.10
5/20/2013 6:15 PM,27.53,27.44,81.56,81.40,-0.09,54.19,207.95,209.18,208.17,206.27,1.19,1.68,2.67,3.75,2.05,3.17,7.56,8.70
5/20/2013 6:30 PM,27.40,27.27,81.33,81.08,-0.14,55.26,214.77,197.73,205.80,198.61,1.26,1.61,2.81,3.60,2.39,3.20,6.87,7.79
5/20/2013 6:45 PM,27.32,27.22,81.17,80.99,-0.10,54.97,204.34,207.33,201.95,202.05,1.16,1.55,2.60,3.46,2.19,3.10,7.56,8.01
5/20/2013 7:00 PM,27.11,27.08,80.79,80.74,-0.03,57.81,215.38,212.52,225.59,216.51,1.11,1.62,2.48,3.62,2.13,3.39,6.41,7.56
5/20/2013 7:15 PM,26.89,26.91,80.40,80.43,0.02,60.16,218.65,214.54,230.41,218.29,0.62,1.24,1.39,2.78,1.17,2.48,4.35,6.41
5/20/2013 7:30 PM,26.55,26.72,79.79,80.10,0.17,62.44,196.70,212.29,196.16,214.39,0.42,0.97,0.93,2.18,0.71,1.97,4.12,5.50
5/20/2013 7:45 PM,26.11,26.54,78.99,79.77,0.43,65.98,180.09,206.77,181.37,206.81,0.40,0.85,0.90,1.91,0.86,1.81,2.29,3.89
5/20/2013 8:00 PM,24.81,25.39,76.65,77.70,0.58,74.53,4.24,169.29,331.50,167.40,0.03,0.05,0.07,0.12,0.07,0.12,0.92,1.14
5/20/2013 8:15 PM,23.91,24.34,75.04,75.82,0.43,82.38,27.16,122.81,44.22,103.57,0.06,0.01,0.12,0.02,0.12,0.02,1.14,0.46
5/20/2013 8:30 PM,23.13,23.70,73.64,74.67,0.57,91.14,29.61,142.12,0.00,122.34,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.92
5/20/2013 8:45 PM,22.50,23.23,72.50,73.81,0.73,97.25,87.48,120.12,93.01,117.40,0.01,0.12,0.02,0.28,0.02,0.27,0.69,1.37
5/20/2013 9:00 PM,21.98,22.51,71.56,72.51,0.53,99.79,23.11,121.23,152.99,121.02,0.03,0.00,0.06,0.00,0.06,0.00,1.14,0.23
5/20/2013 9:15 PM,21.61,22.55,70.90,72.60,0.94,100.07,59.48,148.45,137.78,157.64,0.13,0.24,0.29,0.53,0.26,0.50,1.14,1.60
5/20/2013 9:30 PM,21.19,21.63,70.14,70.93,0.44,100.07,33.77,91.49,39.26,95.18,0.14,0.06,0.32,0.14,0.30,0.14,1.37,1.37
5/20/2013 9:45 PM,20.83,21.51,69.49,70.71,0.68,100.23,113.47,151.54,141.50,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.92,0.00
5/20/2013 10:00 PM,20.63,21.26,69.13,70.27,0.63,100.24,73.64,113.88,55.90,74.66,0.26,0.23,0.57,0.51,0.51,0.50,1.60,1.37
5/20/2013 10:15 PM,20.29,20.68,68.52,69.23,0.39,100.25,50.70,55.76,48.09,54.54,0.52,0.58,1.17,1.30,1.10,1.28,2.06,2.06
5/20/2013 10:30 PM,20.02,20.29,68.03,68.52,0.27,100.28,39.32,55.96,38.15,55.26,0.29,0.74,0.64,1.66,0.62,1.65,1.37,2.29
5/20/2013 10:45 PM,19.87,20.04,67.77,68.08,0.17,100.31,53.40,53.68,51.96,53.04,0.20,0.99,0.45,2.20,0.44,2.18,1.60,3.43
5/20/2013 11:00 PM,19.51,19.99,67.12,67.98,0.48,100.34,46.95,64.76,26.64,63.86,0.25,0.43,0.56,0.96,0.56,0.96,1.83,2.06
5/20/2013 11:15 PM,19.44,19.80,67.00,67.64,0.36,100.37,27.39,67.44,27.42,67.75,0.08,0.39,0.17,0.88,0.17,0.88,0.92,1.83
5/20/2013 11:30 PM,19.37,19.75,66.87,67.55,0.38,100.39,27.38,72.49,27.35,72.61,0.21,0.63,0.47,1.42,0.47,1.41,1.14,2.29
5/20/2013 11:45 PM,19.04,19.33,66.27,66.80,0.29,100.39,27.06,62.65,26.33,61.61,0.25,0.45,0.55,1.01,0.55,1.01,1.37,1.83
5/21/2013,18.95,19.17,66.12,66.50,0.21,100.40,36.68,51.46,36.60,50.84,0.05,0.25,0.12,0.56,0.12,0.56,0.92,1.83
5/21/2013 12:15 AM,18.91,19.41,66.03,66.95,0.51,100.44,67.29,80.87,0.00,60.80,0.00,0.05,0.00,0.10,0.00,0.10,0.00,1.14
5/21/2013 12:30 AM,18.73,19.19,65.71,66.54,0.46,100.44,75.13,86.41,75.12,79.63,0.00,0.03,0.01,0.07,0.01,0.07,0.69,0.92
5/21/2013 12:45 AM,18.58,19.19,65.45,66.54,0.61,100.44,75.14,71.94,0.00,323.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23
5/21/2013 1:00 AM,18.73,19.13,65.72,66.43,0.39,100.49,103.81,269.30,144.91,254.46,0.03,0.58,0.06,1.29,0.06,1.24,0.92,2.29
5/21/2013 1:15 AM,18.71,19.24,65.69,66.64,0.53,100.56,144.85,205.02,0.00,218.78,0.00,0.43,0.00,0.96,0.00,0.93,0.00,2.52
5/21/2013 1:30 AM,18.68,19.16,65.63,66.49,0.48,100.58,144.78,252.73,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/21/2013 1:45 AM,18.46,19.05,65.22,66.28,0.59,100.58,144.78,302.65,0.00,290.02,0.00,0.13,0.00,0.30,0.00,0.30,0.00,1.14
5/21/2013 2:00 AM,18.49,18.98,65.29,66.17,0.49,100.58,144.87,257.92,0.00,257.94,0.00,0.68,0.00,1.53,0.00,1.52,0.00,2.06
5/21/2013 2:15 AM,18.46,18.79,65.23,65.81,0.32,100.60,158.34,240.91,173.65,243.17,0.11,0.82,0.25,1.84,0.25,1.72,1.37,2.52
5/21/2013 2:30 AM,18.30,18.75,64.95,65.74,0.44,100.62,201.10,235.67,0.00,236.25,0.00,0.30,0.00,0.68,0.00,0.66,0.00,2.06
5/21/2013 2:45 AM,18.05,18.60,64.49,65.48,0.55,100.61,201.07,271.58,201.11,268.38,0.02,0.48,0.05,1.07,0.05,1.03,0.92,1.60
5/21/2013 3:00 AM,18.09,18.59,64.56,65.46,0.50,100.63,186.19,209.40,193.36,226.21,0.07,0.35,0.15,0.78,0.15,0.71,1.14,1.60
5/21/2013 3:15 AM,17.55,18.14,63.58,64.66,0.60,100.60,37.17,63.71,30.50,54.61,0.37,0.17,0.84,0.38,0.83,0.35,1.60,1.14
5/21/2013 3:30 AM,17.50,18.04,63.50,64.47,0.54,100.58,68.05,31.17,74.85,27.94,0.15,0.00,0.33,0.01,0.33,0.01,1.37,0.46
5/21/2013 3:45 AM,17.35,18.06,63.23,64.52,0.72,100.57,74.10,18.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/21/2013 4:00 AM,17.25,18.02,63.05,64.44,0.77,100.57,74.39,49.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/21/2013 4:15 AM,17.14,17.88,62.86,64.18,0.73,100.56,73.83,303.52,0.00,253.05,0.00,0.11,0.00,0.25,0.00,0.25,0.00,1.37
5/21/2013 4:30 AM,17.13,17.91,62.83,64.24,0.78,100.58,69.36,250.36,18.02,238.93,0.04,0.39,0.08,0.88,0.08,0.88,1.14,2.06
5/21/2013 4:45 AM,16.93,17.48,62.47,63.47,0.56,100.58,17.96,330.88,17.89,259.78,0.09,0.05,0.21,0.11,0.21,0.11,1.14,1.37
5/21/2013 5:00 AM,17.01,17.71,62.61,63.87,0.70,100.58,18.01,242.89,0.00,241.44,0.00,0.45,0.00,1.02,0.00,0.98,0.00,1.60
5/21/2013 5:15 AM,16.91,17.62,62.44,63.71,0.70,100.60,350.07,249.30,273.71,248.84,0.16,0.74,0.36,1.66,0.36,1.65,1.60,2.52
5/21/2013 5:30 AM,17.15,17.34,62.87,63.22,0.19,100.63,250.88,252.82,253.78,252.78,0.19,0.76,0.42,1.69,0.42,1.68,1.37,2.29
5/21/2013 5:45 AM,17.01,17.17,62.62,62.90,0.16,100.64,233.26,248.96,232.93,249.21,0.23,0.74,0.52,1.65,0.50,1.65,1.37,2.06
5/21/2013 6:00 AM,16.85,17.08,62.33,62.74,0.22,100.66,214.67,254.77,214.59,253.77,0.03,0.57,0.06,1.28,0.06,1.27,0.92,2.06
5/21/2013 6:15 AM,16.46,17.04,61.64,62.67,0.57,100.65,214.59,263.05,0.00,258.46,0.00,0.25,0.00,0.56,0.00,0.55,0.00,1.37
5/21/2013 6:30 AM,16.38,16.88,61.49,62.38,0.50,100.64,214.52,229.27,214.38,230.11,0.02,0.45,0.06,1.01,0.06,0.98,1.14,2.29
5/21/2013 6:45 AM,16.45,16.90,61.61,62.42,0.45,100.65,260.11,246.70,245.60,242.45,0.12,0.50,0.27,1.11,0.26,1.11,1.60,2.29
5/21/2013 7:00 AM,16.57,16.73,61.83,62.11,0.16,100.67,275.48,267.75,0.00,241.81,0.00,0.13,0.00,0.30,0.00,0.26,0.00,1.37
5/21/2013 7:15 AM,16.82,16.84,62.27,62.31,0.02,100.72,270.65,261.90,265.71,244.75,0.09,0.30,0.20,0.66,0.20,0.66,1.14,1.60
5/21/2013 7:30 AM,17.07,17.11,62.73,62.80,0.04,100.78,265.25,236.05,265.22,230.02,0.00,0.41,0.01,0.91,0.01,0.89,0.69,2.06
5/21/2013 7:45 AM,17.63,17.60,63.74,63.67,-0.04,100.80,276.73,210.92,301.44,223.78,0.02,0.15,0.04,0.33,0.04,0.28,0.69,1.83
5/21/2013 8:00 AM,18.29,18.25,64.92,64.85,-0.04,100.00,253.86,245.74,255.96,243.36,0.27,0.26,0.61,0.58,0.52,0.54,1.83,2.29
5/21/2013 8:15 AM,19.16,19.16,66.49,66.48,-0.01,93.99,235.46,234.98,260.46,236.57,0.13,0.40,0.30,0.89,0.25,0.84,1.83,2.52
5/21/2013 8:30 AM,20.14,20.11,68.26,68.20,-0.03,86.31,120.02,181.51,140.28,192.71,0.02,0.09,0.03,0.20,0.02,0.15,1.37,1.60
5/21/2013 8:45 AM,20.99,20.98,69.79,69.77,-0.01,80.81,291.69,212.12,274.21,245.71,0.44,0.36,0.98,0.80,0.67,0.72,2.98,2.75
5/21/2013 9:00 AM,21.70,21.65,71.05,70.96,-0.05,79.39,247.39,242.91,248.97,242.51,0.85,1.00,1.90,2.24,1.66,2.04,3.66,4.81
5/21/2013 9:15 AM,22.26,22.21,72.06,71.97,-0.05,77.36,266.47,254.09,267.01,255.99,1.35,1.53,3.03,3.42,2.87,3.32,5.72,6.64
5/21/2013 9:30 AM,22.79,22.73,73.03,72.92,-0.06,76.63,259.78,256.05,260.41,256.87,1.78,1.96,3.98,4.38,3.80,4.25,6.41,7.10
5/21/2013 9:45 AM,23.15,23.10,73.68,73.58,-0.06,77.34,225.59,228.73,227.78,229.08,1.23,1.52,2.76,3.40,2.52,3.23,6.41,5.72
5/21/2013 10:00 AM,23.45,23.40,74.22,74.12,-0.06,75.23,252.20,246.66,254.61,249.43,1.09,1.38,2.45,3.10,2.20,2.84,6.18,7.33
5/21/2013 10:15 AM,23.81,23.72,74.86,74.69,-0.09,74.04,265.19,259.28,255.16,259.90,0.68,0.70,1.52,1.56,1.08,1.12,4.12,3.89
5/21/2013 10:30 AM,24.39,24.30,75.89,75.74,-0.08,70.93,252.84,253.12,260.86,259.07,1.64,1.70,3.67,3.80,3.25,3.58,8.24,9.16
5/21/2013 10:45 AM,24.59,24.55,76.27,76.19,-0.04,71.19,238.13,239.10,240.96,239.94,1.76,2.09,3.94,4.68,3.00,3.91,9.16,8.47
5/21/2013 11:00 AM,24.92,24.84,76.86,76.72,-0.08,70.87,257.61,255.65,260.61,257.67,1.50,1.75,3.35,3.91,2.91,3.64,7.56,7.10
5/21/2013 11:15 AM,25.42,25.40,77.76,77.71,-0.03,67.67,249.20,244.94,249.38,238.14,1.26,1.65,2.83,3.69,2.25,3.02,8.70,8.93
5/21/2013 11:30 AM,25.84,25.83,78.51,78.49,-0.01,65.56,241.57,221.39,239.24,226.46,1.58,2.01,3.54,4.50,2.98,3.98,10.08,9.16
5/21/2013 11:45 AM,26.16,26.11,79.09,79.00,-0.05,64.02,222.16,224.11,220.02,223.57,1.39,1.52,3.11,3.39,1.95,2.62,7.10,8.01
5/21/2013 12:00 PM,26.50,26.48,79.71,79.67,-0.02,63.40,203.74,204.56,217.88,209.78,1.81,2.11,4.05,4.71,3.09,3.70,10.30,10.08
5/21/2013 12:15 PM,26.81,26.71,80.26,80.07,-0.11,60.28,190.04,192.28,185.16,187.61,1.76,2.02,3.93,4.52,3.51,3.99,7.79,10.53
5/21/2013 12:30 PM,26.79,26.69,80.23,80.04,-0.11,63.11,192.65,195.83,196.98,198.94,1.46,1.97,3.25,4.40,2.75,3.92,8.47,9.16
5/21/2013 12:45 PM,27.02,26.96,80.64,80.53,-0.06,63.31,232.96,236.90,239.74,236.98,1.20,1.73,2.68,3.87,2.35,3.56,6.41,7.56
5/21/2013 1:00 PM,27.39,27.28,81.30,81.10,-0.11,61.44,209.84,218.60,216.98,219.07,1.59,1.71,3.56,3.83,3.21,3.53,9.16,9.16
5/21/2013 1:15 PM,27.32,27.24,81.18,81.04,-0.08,62.80,233.34,227.12,237.96,231.99,1.69,2.08,3.79,4.64,3.52,4.29,8.01,10.08
5/21/2013 1:30 PM,27.57,27.47,81.62,81.44,-0.10,62.85,216.47,213.95,227.38,216.73,1.05,1.47,2.34,3.30,1.99,3.09,6.64,7.56
5/21/2013 1:45 PM,27.85,27.79,82.13,82.03,-0.06,58.70,220.66,233.11,230.15,236.93,1.47,1.84,3.28,4.11,2.89,3.81,8.01,8.47
5/21/2013 2:00 PM,28.31,28.13,82.96,82.63,-0.19,59.41,168.19,158.11,151.19,153.03,1.60,1.94,3.58,4.34,2.09,3.13,8.93,9.85
5/21/2013 2:15 PM,28.46,28.35,83.23,83.03,-0.11,56.85,157.86,154.20,157.91,166.37,1.34,1.60,2.99,3.58,1.83,2.53,10.30,12.37
5/21/2013 2:30 PM,28.43,28.34,83.17,83.02,-0.08,57.64,165.80,158.09,156.58,158.03,1.35,1.41,3.03,3.15,1.58,2.05,8.47,9.39
5/21/2013 2:45 PM,28.47,28.37,83.24,83.07,-0.09,58.81,180.80,181.39,181.32,181.49,1.11,1.44,2.47,3.21,1.91,2.74,5.72,7.56
5/21/2013 3:00 PM,28.89,28.77,84.00,83.79,-0.11,56.11,179.94,167.86,164.32,169.91,1.40,1.74,3.14,3.88,2.13,2.80,9.85,13.05
5/21/2013 3:15 PM,29.02,28.91,84.24,84.04,-0.11,53.49,214.57,208.41,219.65,209.51,1.53,1.74,3.43,3.90,2.34,2.99,9.39,9.85
5/21/2013 3:30 PM,28.83,28.77,83.89,83.79,-0.06,54.21,186.53,185.13,190.20,183.73,1.66,2.06,3.70,4.61,2.96,3.97,9.39,9.39
5/21/2013 3:45 PM,29.19,29.15,84.54,84.47,-0.04,53.78,236.50,226.04,225.75,224.82,1.55,1.85,3.47,4.14,2.53,3.37,9.39,9.85
5/21/2013 4:00 PM,29.64,29.58,85.35,85.24,-0.06,50.81,230.05,226.45,233.49,227.81,1.79,2.39,4.01,5.34,3.56,4.83,12.59,13.51
5/21/2013 4:15 PM,29.28,29.23,84.70,84.61,-0.05,52.87,226.59,225.91,228.08,228.47,1.77,2.57,3.95,5.75,3.46,5.30,9.62,11.91
5/21/2013 4:30 PM,29.21,29.16,84.57,84.48,-0.05,53.82,219.03,223.95,226.87,223.57,1.60,2.32,3.58,5.19,3.17,4.86,8.01,10.99
5/21/2013 4:45 PM,29.08,29.06,84.34,84.31,-0.02,55.88,260.16,258.00,262.40,258.72,2.30,3.07,5.15,6.86,4.75,6.54,10.99,12.82
5/21/2013 5:00 PM,26.31,26.50,79.37,79.70,0.19,55.63,283.51,283.28,286.09,285.06,6.04,7.76,13.50,17.36,11.81,15.36,30.68,34.35
5/21/2013 5:15 PM,22.97,22.95,73.35,73.31,-0.03,64.86,287.10,288.37,287.60,288.27,4.33,5.21,9.69,11.65,8.86,10.87,22.44,27.02
5/21/2013 5:30 PM,21.47,21.36,70.64,70.44,-0.11,77.77,267.85,264.98,268.06,265.15,3.93,5.50,8.78,12.30,8.25,11.89,18.55,22.21
5/21/2013 5:45 PM,20.43,20.29,68.77,68.51,-0.14,86.31,260.68,264.58,251.94,252.87,2.65,3.59,5.93,8.02,4.27,6.17,14.88,18.09
5/21/2013 6:00 PM,19.61,19.57,67.30,67.22,-0.04,97.30,51.54,38.08,47.35,37.84,1.64,2.50,3.67,5.60,3.20,5.22,7.56,8.47
5/21/2013 6:15 PM,19.36,19.32,66.85,66.78,-0.04,99.97,159.32,48.79,81.55,47.82,1.27,1.33,2.84,2.98,0.36,1.04,6.41,6.87
5/21/2013 6:30 PM,19.33,19.39,66.79,66.91,0.06,100.06,118.98,103.10,131.93,125.89,1.40,1.54,3.12,3.44,1.89,2.15,8.47,11.22
5/21/2013 6:45 PM,19.37,19.28,66.87,66.71,-0.09,99.99,163.92,140.72,146.83,139.57,1.39,1.99,3.10,4.46,2.01,3.53,7.79,10.08
5/21/2013 7:00 PM,19.60,19.52,67.29,67.13,-0.09,99.69,111.29,119.84,111.29,117.01,1.66,2.58,3.71,5.78,3.39,5.50,8.93,11.22
5/21/2013 7:15 PM,19.68,19.58,67.43,67.24,-0.11,98.58,92.57,86.85,94.25,92.97,1.20,1.73,2.67,3.87,2.36,3.56,7.10,7.56
5/21/2013 7:30 PM,19.77,19.64,67.59,67.35,-0.13,98.56,30.80,33.67,24.99,34.06,1.36,1.51,3.05,3.38,2.46,2.89,7.10,7.56
5/21/2013 7:45 PM,19.76,19.68,67.57,67.43,-0.08,99.07,13.51,10.81,2.76,2.87,1.04,1.45,2.33,3.24,1.95,2.90,5.50,6.64
5/21/2013 8:00 PM,19.81,19.71,67.66,67.48,-0.10,98.27,78.11,65.62,77.43,62.69,1.05,1.27,2.35,2.85,2.23,2.71,4.81,5.04
5/21/2013 8:15 PM,19.66,19.58,67.38,67.25,-0.07,98.53,83.45,61.08,83.70,62.76,1.12,1.26,2.51,2.82,2.46,2.76,4.58,4.81
5/21/2013 8:30 PM,19.45,19.42,67.02,66.95,-0.03,99.84,72.84,47.25,81.72,53.82,0.69,0.91,1.55,2.04,1.48,1.93,3.21,3.89
5/21/2013 8:45 PM,19.11,19.11,66.39,66.40,0.00,100.06,91.49,56.69,94.70,61.04,0.42,0.47,0.94,1.05,0.88,1.00,2.06,2.98
5/21/2013 9:00 PM,18.92,18.99,66.06,66.17,0.06,100.16,51.73,33.92,71.99,41.68,0.50,0.66,1.13,1.48,0.83,1.25,2.52,2.52
5/21/2013 9:15 PM,18.69,18.68,65.64,65.62,-0.01,100.26,98.94,354.33,31.27,3.36,0.01,0.18,0.02,0.39,0.02,0.37,0.92,1.83
5/21/2013 9:30 PM,18.68,18.65,65.62,65.56,-0.03,100.34,134.41,83.88,120.48,89.01,0.15,0.15,0.34,0.33,0.31,0.32,1.60,1.60
5/21/2013 9:45 PM,18.40,18.49,65.13,65.29,0.09,100.39,50.00,60.61,34.13,59.84,0.29,0.54,0.66,1.20,0.55,1.08,2.29,2.52
5/21/2013 10:00 PM,18.26,18.24,64.87,64.83,-0.02,100.41,45.02,47.96,40.84,47.85,0.78,1.09,1.75,2.44,1.64,2.40,2.98,3.89
5/21/2013 10:15 PM,18.23,18.32,64.81,64.97,0.09,100.45,5.47,45.75,351.36,47.60,0.27,0.39,0.60,0.88,0.22,0.73,1.60,2.75
5/21/2013 10:30 PM,18.07,18.09,64.52,64.56,0.02,100.47,343.22,59.65,38.47,89.77,0.24,0.31,0.54,0.70,0.26,0.64,2.06,2.06
5/21/2013 10:45 PM,18.01,18.08,64.41,64.54,0.07,100.49,37.16,32.09,28.04,31.68,0.40,0.45,0.89,1.00,0.60,0.87,2.29,1.60
5/21/2013 11:00 PM,17.90,17.98,64.23,64.37,0.08,100.50,107.77,77.87,124.03,92.04,0.07,0.30,0.15,0.67,0.13,0.57,0.92,2.06
5/21/2013 11:15 PM,17.78,17.87,64.00,64.17,0.09,100.51,33.73,66.75,21.63,66.87,0.26,0.29,0.59,0.64,0.49,0.58,2.06,1.83
5/21/2013 11:30 PM,17.88,17.92,64.18,64.26,0.05,100.52,67.84,83.12,79.18,90.52,0.53,0.69,1.19,1.54,1.09,1.51,3.43,4.12
5/21/2013 11:45 PM,17.54,17.55,63.57,63.60,0.02,100.52,41.42,47.30,41.95,48.41,0.55,0.61,1.23,1.36,1.17,1.35,2.75,2.75
5/22/2013,17.37,17.40,63.27,63.33,0.03,100.51,29.38,41.69,30.85,41.22,0.75,0.78,1.67,1.75,1.61,1.69,3.89,3.21
5/22/2013 12:15 AM,17.27,17.22,63.08,63.00,-0.04,100.52,40.57,30.70,45.54,33.29,0.40,0.78,0.90,1.75,0.87,1.70,3.66,4.35
5/22/2013 12:30 AM,17.29,17.19,63.12,62.95,-0.09,100.53,84.64,44.50,69.41,40.74,0.24,0.18,0.53,0.40,0.51,0.38,2.29,1.83
5/22/2013 12:45 AM,17.42,17.35,63.36,63.22,-0.08,100.56,74.53,53.57,76.18,54.84,0.54,0.80,1.21,1.78,1.18,1.74,3.21,2.98
5/22/2013 1:00 AM,17.38,17.40,63.28,63.32,0.03,100.58,52.92,42.73,52.19,62.98,0.39,0.37,0.88,0.82,0.61,0.79,2.29,3.43
5/22/2013 1:15 AM,17.16,17.25,62.90,63.05,0.09,100.57,44.87,30.99,34.15,27.80,0.30,0.32,0.68,0.71,0.59,0.69,2.29,1.83
5/22/2013 1:30 AM,16.97,17.06,62.55,62.71,0.09,100.56,45.85,40.38,52.86,47.52,0.08,0.39,0.19,0.87,0.18,0.84,1.60,2.98
5/22/2013 1:45 AM,17.14,17.19,62.86,62.94,0.05,100.56,95.37,75.59,94.44,75.15,0.55,0.80,1.22,1.79,1.18,1.75,3.43,3.21
5/22/2013 2:00 AM,16.84,16.90,62.32,62.42,0.05,100.58,35.71,39.64,33.65,37.46,0.57,0.88,1.28,1.98,1.21,1.92,2.98,3.66
5/22/2013 2:15 AM,16.66,16.76,61.99,62.17,0.10,100.56,74.17,37.61,81.36,38.23,0.38,0.85,0.84,1.91,0.74,1.85,2.98,3.66
5/22/2013 2:30 AM,17.13,17.23,62.83,63.02,0.10,100.59,76.19,62.52,81.55,64.33,0.85,1.21,1.91,2.71,1.83,2.67,3.66,4.58
5/22/2013 2:45 AM,16.88,16.98,62.38,62.56,0.10,100.61,15.68,42.45,13.04,46.56,0.27,0.53,0.60,1.18,0.59,1.17,1.83,2.52
5/22/2013 3:00 AM,17.18,17.18,62.93,62.92,-0.01,100.62,42.23,82.61,46.57,81.90,0.33,0.63,0.73,1.41,0.57,1.29,2.29,3.43
5/22/2013 3:15 AM,17.06,17.11,62.71,62.80,0.05,100.64,44.97,50.54,41.52,51.45,0.62,0.70,1.38,1.56,1.31,1.50,3.21,2.75
5/22/2013 3:30 AM,16.91,16.85,62.43,62.32,-0.06,100.63,41.46,35.96,41.88,37.21,0.66,1.06,1.48,2.36,1.39,2.31,3.66,4.58
5/22/2013 3:45 AM,16.88,16.89,62.38,62.40,0.01,100.62,24.87,30.66,29.01,35.97,0.73,1.20,1.64,2.69,1.34,2.46,4.81,5.72
5/22/2013 4:00 AM,16.83,16.90,62.30,62.43,0.07,100.62,124.65,358.74,127.41,28.59,0.32,0.43,0.72,0.96,0.23,0.86,2.52,2.75
5/22/2013 4:15 AM,17.08,17.21,62.75,62.98,0.13,100.64,133.17,102.27,130.96,111.85,0.52,0.83,1.16,1.85,1.11,1.81,2.98,5.04
5/22/2013 4:30 AM,17.26,17.36,63.07,63.26,0.10,100.66,105.56,111.81,105.26,112.47,0.37,0.89,0.82,2.00,0.81,1.96,3.21,4.12
5/22/2013 4:45 AM,17.21,17.29,62.98,63.12,0.08,100.67,48.28,58.52,56.54,67.41,0.93,1.04,2.07,2.32,1.50,1.87,3.89,4.12
5/22/2013 5:00 AM,17.02,17.10,62.64,62.77,0.07,100.66,71.43,22.98,82.91,42.54,0.26,0.32,0.59,0.73,0.42,0.69,1.83,2.75
5/22/2013 5:15 AM,16.94,17.00,62.50,62.60,0.06,100.66,159.23,13.68,56.12,49.17,0.14,0.15,0.32,0.33,0.25,0.31,1.60,1.60
5/22/2013 5:30 AM,17.01,17.00,62.62,62.61,-0.01,100.65,48.43,24.45,35.36,26.41,0.37,0.45,0.84,1.01,0.65,0.93,2.29,2.06
5/22/2013 5:45 AM,17.01,17.03,62.62,62.66,0.02,100.65,86.79,62.53,97.58,67.99,0.53,0.65,1.19,1.45,1.12,1.38,2.75,2.75
5/22/2013 6:00 AM,16.86,16.87,62.35,62.36,0.01,100.64,58.38,79.15,62.64,83.80,0.54,0.58,1.20,1.30,1.13,1.25,2.06,2.52
5/22/2013 6:15 AM,16.61,16.62,61.90,61.91,0.01,100.63,12.67,47.68,21.11,45.17,0.27,0.16,0.61,0.36,0.52,0.35,1.60,1.83
5/22/2013 6:30 AM,16.54,16.52,61.77,61.73,-0.02,100.61,44.81,47.73,48.20,48.25,0.70,0.95,1.57,2.11,1.45,1.94,2.98,3.43
5/22/2013 6:45 AM,16.44,16.39,61.59,61.50,-0.05,100.61,22.41,3.41,14.73,5.40,0.45,0.68,1.02,1.53,0.61,1.24,2.98,3.21
5/22/2013 7:00 AM,16.57,16.69,61.83,62.05,0.12,100.62,161.92,50.63,161.03,331.49,0.48,0.19,1.07,0.42,0.86,0.06,2.06,2.29
5/22/2013 7:15 AM,16.84,16.80,62.30,62.24,-0.04,100.65,115.04,70.92,104.50,88.33,0.60,0.51,1.34,1.13,1.31,1.08,3.21,3.66
5/22/2013 7:30 AM,17.10,17.01,62.79,62.62,-0.09,100.69,56.66,43.31,55.50,98.58,0.29,0.27,0.65,0.60,0.21,0.25,2.29,2.75
5/22/2013 7:45 AM,17.39,17.27,63.30,63.08,-0.13,100.66,199.78,232.03,192.55,246.25,0.51,0.45,1.13,1.00,0.27,0.23,2.52,3.21
5/22/2013 8:00 AM,17.62,17.50,63.71,63.50,-0.12,100.38,172.26,171.98,136.32,156.26,0.34,0.47,0.76,1.05,0.53,0.67,3.21,4.12
5/22/2013 8:15 AM,17.82,17.69,64.07,63.85,-0.12,100.22,128.47,87.64,109.43,112.47,0.49,0.69,1.11,1.55,1.00,1.49,4.12,5.95
5/22/2013 8:30 AM,18.03,17.91,64.45,64.24,-0.12,100.08,153.06,306.53,237.51,358.08,0.21,0.13,0.48,0.28,0.03,0.17,1.83,1.83
5/22/2013 8:45 AM,18.14,18.01,64.65,64.41,-0.13,100.03,355.00,18.78,357.33,4.35,0.31,0.28,0.69,0.64,0.44,0.42,2.06,1.83
5/22/2013 9:00 AM,18.35,18.21,65.03,64.78,-0.14,99.85,45.57,46.20,55.24,47.76,0.71,0.85,1.58,1.91,1.48,1.84,3.66,4.35
5/22/2013 9:15 AM,18.68,18.48,65.63,65.26,-0.20,96.35,46.66,49.43,48.77,49.55,1.05,1.18,2.35,2.64,2.20,2.56,4.35,4.12
5/22/2013 9:30 AM,19.52,19.23,67.13,66.61,-0.29,87.07,34.39,40.71,38.07,40.72,0.80,0.92,1.79,2.06,1.65,1.95,3.66,4.58
5/22/2013 9:45 AM,20.36,20.14,68.64,68.26,-0.21,79.84,37.59,43.04,43.93,43.53,0.73,0.73,1.63,1.64,1.32,1.50,3.66,5.04
5/22/2013 10:00 AM,21.24,20.99,70.24,69.78,-0.25,76.57,44.42,46.77,50.33,53.93,1.10,1.16,2.46,2.60,1.91,2.08,7.56,7.56
5/22/2013 10:15 AM,22.10,21.89,71.77,71.40,-0.21,77.03,102.52,96.80,103.59,100.58,1.63,1.92,3.65,4.30,3.21,3.79,8.24,9.62
5/22/2013 10:30 AM,22.81,22.64,73.06,72.75,-0.17,74.94,99.83,115.19,105.03,116.80,1.33,1.41,2.98,3.16,2.09,2.27,9.16,9.62
5/22/2013 10:45 AM,23.57,23.34,74.42,74.02,-0.22,72.61,109.10,110.72,114.04,120.57,1.21,1.50,2.71,3.36,2.28,2.87,7.33,8.47
5/22/2013 11:00 AM,24.22,24.09,75.59,75.37,-0.12,70.18,149.81,162.93,140.75,168.17,0.91,1.14,2.04,2.56,1.38,1.72,6.87,8.70
5/22/2013 11:15 AM,24.68,24.61,76.42,76.29,-0.07,69.81,210.40,206.05,207.92,210.13,1.36,1.73,3.05,3.86,2.45,3.47,8.47,9.85
5/22/2013 11:30 AM,25.39,25.31,77.70,77.56,-0.08,67.42,241.10,238.08,250.88,241.42,1.93,2.26,4.31,5.06,3.84,4.63,10.08,11.45
5/22/2013 11:45 AM,25.99,25.87,78.78,78.57,-0.12,64.16,204.16,211.90,231.32,222.40,1.75,2.05,3.91,4.58,2.59,3.42,10.76,11.22
5/22/2013 12:00 PM,25.93,25.90,78.68,78.62,-0.03,63.09,216.32,206.61,226.23,207.15,1.52,1.85,3.39,4.14,1.85,2.86,9.85,10.76
5/22/2013 12:15 PM,26.69,26.61,80.05,79.90,-0.08,61.12,223.11,223.04,219.90,223.04,1.91,2.62,4.28,5.86,3.01,4.86,11.22,11.91
5/22/2013 12:30 PM,26.62,26.55,79.91,79.80,-0.06,60.54,257.64,242.21,255.85,246.48,1.62,1.89,3.62,4.24,3.15,3.74,11.45,12.59
5/22/2013 12:45 PM,26.84,26.79,80.31,80.23,-0.05,59.77,273.32,270.96,271.93,269.82,2.40,2.86,5.36,6.39,5.09,6.10,11.68,12.37
5/22/2013 1:00 PM,27.24,27.16,81.03,80.90,-0.07,58.77,264.04,258.91,265.87,260.49,2.29,3.05,5.13,6.82,4.73,6.45,12.82,16.03
5/22/2013 1:15 PM,27.77,27.70,81.99,81.86,-0.08,57.59,250.28,247.17,250.40,247.88,2.48,3.28,5.56,7.35,5.07,6.82,14.43,14.66
5/22/2013 1:30 PM,27.98,27.87,82.37,82.17,-0.11,55.88,253.25,252.08,254.33,254.75,2.55,3.21,5.70,7.17,4.89,6.58,15.57,16.72
5/22/2013 1:45 PM,28.10,27.99,82.58,82.38,-0.11,54.56,247.12,246.70,255.41,251.29,3.17,4.18,7.10,9.34,6.09,8.31,16.95,16.95
5/22/2013 2:00 PM,27.97,27.86,82.35,82.14,-0.11,55.31,254.39,252.39,254.21,250.10,3.32,4.45,7.43,9.95,6.68,9.25,18.09,19.46
5/22/2013 2:15 PM,28.00,27.89,82.40,82.20,-0.11,54.48,248.41,250.00,252.99,251.23,2.42,3.30,5.42,7.39,4.67,6.79,15.80,16.03
5/22/2013 2:30 PM,27.93,27.85,82.27,82.13,-0.08,56.10,243.52,240.22,259.05,245.56,2.48,3.37,5.55,7.53,4.50,6.13,14.66,16.03
5/22/2013 2:45 PM,28.35,28.21,83.02,82.78,-0.13,50.87,265.20,262.72,266.39,262.91,2.59,3.53,5.79,7.90,5.28,7.51,13.74,17.86
5/22/2013 3:00 PM,28.19,28.10,82.74,82.58,-0.09,49.20,258.36,257.71,258.45,258.56,2.84,3.80,6.34,8.50,5.76,7.96,13.97,18.78
5/22/2013 3:15 PM,27.67,27.60,81.81,81.67,-0.07,53.77,266.22,262.04,268.00,263.06,3.05,4.19,6.82,9.36,6.34,8.92,15.11,17.17
5/22/2013 3:30 PM,27.91,27.79,82.24,82.02,-0.12,54.46,254.62,257.17,257.92,258.14,3.21,4.41,7.18,9.86,6.50,9.49,15.34,18.55
5/22/2013 3:45 PM,27.51,27.47,81.52,81.44,-0.04,55.28,273.54,265.51,274.03,267.62,2.59,3.48,5.78,7.77,5.45,7.45,13.28,15.34
5/22/2013 4:00 PM,27.80,27.73,82.05,81.91,-0.08,53.48,259.23,257.31,262.00,258.15,3.29,4.30,7.37,9.63,6.83,9.11,16.26,16.72
5/22/2013 4:15 PM,27.39,27.28,81.29,81.10,-0.11,54.30,263.31,260.26,262.38,259.57,3.40,4.73,7.59,10.58,7.08,10.11,16.49,20.15
5/22/2013 4:30 PM,26.52,26.41,79.73,79.53,-0.11,55.40,263.43,262.59,263.66,262.95,3.87,5.12,8.65,11.46,8.09,11.06,17.63,18.78
5/22/2013 4:45 PM,26.44,26.31,79.59,79.35,-0.13,55.36,260.06,260.09,263.30,260.38,3.77,4.98,8.44,11.13,7.88,10.68,17.17,18.78
5/22/2013 5:00 PM,26.13,26.07,79.04,78.92,-0.07,57.90,267.34,261.23,267.36,260.68,2.39,3.40,5.33,7.59,5.00,7.35,15.11,17.17
5/22/2013 5:15 PM,25.90,25.86,78.62,78.54,-0.05,61.57,244.93,242.51,249.97,245.97,1.46,2.22,3.26,4.96,2.92,4.63,10.76,10.53
5/22/2013 5:30 PM,25.48,25.49,77.87,77.89,0.01,64.48,218.62,226.56,221.95,227.40,1.45,2.47,3.23,5.51,2.98,5.28,8.47,9.85
5/22/2013 5:45 PM,24.64,24.70,76.36,76.46,0.06,70.39,195.20,214.18,198.24,215.27,1.16,2.41,2.59,5.40,2.30,5.13,8.01,13.74
5/22/2013 6:00 PM,22.96,22.78,73.32,73.01,-0.18,76.40,221.87,219.74,222.53,218.97,2.77,3.87,6.20,8.66,5.49,8.00,21.75,25.19
5/22/2013 6:15 PM,20.93,20.85,69.67,69.54,-0.07,83.65,213.87,207.75,225.37,216.03,1.36,2.15,3.05,4.81,2.64,4.38,12.14,13.28
5/22/2013 6:30 PM,20.32,20.42,68.57,68.76,0.11,90.33,223.26,224.26,199.65,200.26,0.61,1.03,1.35,2.30,0.60,1.82,4.35,6.87
5/22/2013 6:45 PM,20.23,20.35,68.41,68.64,0.12,94.27,207.58,248.50,224.37,270.67,0.61,0.59,1.36,1.32,0.68,1.04,3.21,4.81
5/22/2013 7:00 PM,20.78,20.86,69.40,69.54,0.08,93.30,216.50,245.25,210.20,246.04,0.52,1.10,1.16,2.47,0.95,2.25,2.75,4.58
5/22/2013 7:15 PM,20.96,21.15,69.73,70.08,0.19,90.83,225.83,245.77,226.91,244.42,0.64,1.20,1.44,2.69,1.24,2.58,4.12,6.18
5/22/2013 7:30 PM,20.53,21.01,68.96,69.82,0.48,93.35,169.15,201.24,171.63,202.16,0.85,1.39,1.91,3.12,1.83,3.00,3.66,5.04
5/22/2013 7:45 PM,20.14,20.66,68.26,69.19,0.52,98.08,169.98,185.24,172.09,189.82,0.38,1.04,0.84,2.33,0.81,2.18,3.21,4.58
5/22/2013 8:00 PM,20.15,20.37,68.28,68.66,0.21,99.72,356.00,201.17,107.46,170.37,0.18,0.28,0.41,0.64,0.22,0.52,1.83,2.52
5/22/2013 8:15 PM,20.13,20.37,68.24,68.66,0.23,98.58,81.26,91.83,63.64,94.51,0.44,0.72,0.98,1.60,0.64,0.91,3.43,3.89
5/22/2013 8:30 PM,19.96,19.93,67.94,67.88,-0.03,99.94,92.96,68.46,87.36,56.29,0.36,0.37,0.80,0.82,0.77,0.79,2.52,2.29
5/22/2013 8:45 PM,19.83,19.84,67.69,67.71,0.01,99.99,48.42,29.17,34.97,26.46,0.63,0.63,1.40,1.41,1.06,1.19,2.98,2.98
5/22/2013 9:00 PM,19.77,20.03,67.59,68.06,0.26,100.09,177.59,219.16,159.62,237.70,0.35,0.36,0.77,0.79,0.55,0.58,2.29,3.43
5/22/2013 9:15 PM,19.82,19.97,67.67,67.94,0.15,100.15,132.93,77.59,114.78,91.83,0.33,0.24,0.75,0.55,0.72,0.39,1.83,1.37
5/22/2013 9:30 PM,19.66,19.85,67.38,67.74,0.20,100.12,99.86,82.95,359.47,82.45,0.27,0.23,0.60,0.51,0.18,0.29,1.83,2.06
5/22/2013 9:45 PM,19.35,19.44,66.84,66.99,0.08,100.22,111.76,85.82,126.77,100.37,0.27,0.24,0.61,0.53,0.43,0.43,1.83,1.60
5/22/2013 10:00 PM,19.15,19.32,66.46,66.78,0.18,100.30,5.64,88.93,9.14,84.61,0.17,0.20,0.38,0.46,0.37,0.40,1.83,2.29
5/22/2013 10:15 PM,19.08,19.08,66.34,66.35,0.01,100.35,28.63,41.51,24.31,46.26,0.48,0.58,1.07,1.29,0.90,1.21,2.29,2.52
5/22/2013 10:30 PM,19.03,19.17,66.25,66.51,0.14,100.39,64.42,42.87,83.04,39.76,0.56,0.71,1.25,1.59,0.88,1.32,2.52,2.75
5/22/2013 10:45 PM,19.12,19.13,66.42,66.44,0.01,100.42,96.50,75.49,98.62,77.47,0.76,0.71,1.71,1.59,1.63,1.52,3.43,2.98
5/22/2013 11:00 PM,18.79,18.85,65.83,65.93,0.05,100.41,56.90,78.26,53.33,85.26,0.41,0.48,0.92,1.07,0.69,0.94,1.83,2.06
5/22/2013 11:15 PM,18.67,18.70,65.60,65.66,0.03,100.41,47.39,72.97,49.29,76.39,0.39,0.50,0.87,1.12,0.85,1.07,2.29,2.29
5/22/2013 11:30 PM,18.41,18.51,65.14,65.31,0.10,100.41,23.75,53.78,17.65,53.68,0.38,0.32,0.85,0.72,0.82,0.66,2.52,2.06
5/22/2013 11:45 PM,18.39,18.45,65.09,65.20,0.06,100.44,53.62,31.30,35.88,29.54,0.64,0.62,1.44,1.38,0.87,1.11,2.75,2.06
5/23/2013,18.31,18.41,64.96,65.13,0.10,100.46,130.58,31.52,111.48,99.94,0.48,0.32,1.07,0.71,0.82,0.68,3.43,2.98
5/23/2013 12:15 AM,18.43,18.94,65.17,66.09,0.51,100.49,94.40,137.60,76.29,130.75,0.31,0.42,0.68,0.94,0.37,0.80,3.66,2.52
5/23/2013 12:30 AM,18.30,18.40,64.94,65.12,0.10,100.50,6.68,28.98,357.06,54.15,0.13,0.16,0.28,0.35,0.26,0.30,1.60,2.06
5/23/2013 12:45 AM,18.39,18.55,65.11,65.40,0.16,100.49,341.91,306.58,341.92,269.96,0.01,0.14,0.02,0.31,0.02,0.31,0.92,1.14
5/23/2013 1:00 AM,18.42,18.58,65.16,65.45,0.16,100.48,9.08,264.35,126.19,268.57,0.05,0.19,0.11,0.43,0.10,0.40,0.92,1.37
5/23/2013 1:15 AM,18.55,18.76,65.40,65.76,0.20,100.49,83.28,283.10,150.54,233.52,0.11,0.15,0.24,0.34,0.18,0.34,1.37,1.60
5/23/2013 1:30 AM,18.68,18.92,65.63,66.05,0.23,100.48,121.10,256.53,202.57,234.91,0.23,0.80,0.52,1.78,0.31,1.75,2.06,4.12
5/23/2013 1:45 AM,18.67,18.77,65.60,65.78,0.10,100.42,93.23,205.96,128.62,201.48,0.24,0.36,0.54,0.80,0.31,0.62,2.29,2.52
5/23/2013 2:00 AM,18.78,19.03,65.80,66.26,0.26,100.40,165.93,219.61,183.50,212.49,0.49,0.81,1.09,1.80,1.08,1.76,2.98,3.66
5/23/2013 2:15 AM,18.64,18.91,65.56,66.03,0.27,100.34,245.13,251.76,247.27,247.69,0.33,0.81,0.73,1.82,0.64,1.69,1.60,3.66
5/23/2013 2:30 AM,18.42,18.69,65.16,65.64,0.26,100.34,245.19,260.01,226.40,252.71,0.37,0.65,0.84,1.45,0.16,0.98,2.29,2.52
5/23/2013 2:45 AM,18.39,18.60,65.10,65.47,0.21,100.39,147.26,193.31,154.08,181.89,0.54,0.63,1.20,1.41,1.07,1.17,2.52,3.43
5/23/2013 3:00 AM,18.30,18.51,64.94,65.32,0.21,100.43,250.70,225.80,247.67,195.48,0.46,0.68,1.02,1.51,0.46,1.19,2.29,3.66
5/23/2013 3:15 AM,18.17,18.36,64.70,65.05,0.19,100.45,210.62,229.88,213.19,238.93,0.06,0.39,0.14,0.88,0.13,0.85,1.37,2.06
5/23/2013 3:30 AM,18.08,18.23,64.54,64.81,0.15,100.48,206.18,266.01,0.00,235.06,0.00,0.25,0.00,0.56,0.00,0.55,0.00,1.83
5/23/2013 3:45 AM,17.96,18.29,64.33,64.93,0.33,100.48,134.51,232.79,166.12,227.41,0.09,0.35,0.21,0.78,0.20,0.75,1.37,2.98
5/23/2013 4:00 AM,17.69,17.93,63.84,64.28,0.24,100.47,56.60,244.05,0.00,240.67,0.00,0.25,0.00,0.56,0.00,0.52,0.00,1.37
5/23/2013 4:15 AM,17.49,17.80,63.48,64.04,0.31,100.48,37.50,260.76,48.70,261.37,0.00,0.64,0.00,1.43,0.00,1.43,0.46,2.98
5/23/2013 4:30 AM,17.58,17.81,63.64,64.06,0.23,100.51,256.43,259.24,254.96,259.11,0.72,1.35,1.60,3.01,1.59,3.00,2.52,4.12
5/23/2013 4:45 AM,17.62,17.75,63.72,63.96,0.13,100.54,242.53,251.89,243.53,251.86,0.83,1.39,1.85,3.10,1.83,3.08,3.43,4.58
5/23/2013 5:00 AM,17.66,17.75,63.79,63.96,0.09,100.57,239.59,239.60,240.21,239.28,0.98,1.73,2.20,3.87,2.11,3.81,4.81,6.41
5/23/2013 5:15 AM,17.72,17.77,63.89,63.99,0.06,100.59,240.04,243.25,239.92,243.10,1.23,2.00,2.76,4.48,2.67,4.40,5.04,6.41
5/23/2013 5:30 AM,17.69,17.76,63.84,63.97,0.07,100.61,250.35,242.39,252.11,242.27,0.94,1.75,2.09,3.92,2.01,3.81,5.27,6.64
5/23/2013 5:45 AM,17.74,17.73,63.93,63.91,-0.02,100.64,261.01,253.23,261.57,252.50,0.87,1.55,1.95,3.46,1.86,3.35,4.12,6.41
5/23/2013 6:00 AM,17.56,17.51,63.61,63.52,-0.05,100.65,266.90,262.44,269.17,263.35,0.67,0.99,1.51,2.22,1.47,2.13,3.43,3.89
5/23/2013 6:15 AM,17.48,17.42,63.46,63.36,-0.05,100.65,242.96,240.78,241.33,239.42,0.71,1.09,1.58,2.44,1.49,2.34,4.35,4.58
5/23/2013 6:30 AM,17.45,17.38,63.41,63.28,-0.07,100.66,248.63,246.20,249.26,244.78,0.84,1.32,1.89,2.94,1.80,2.80,4.58,5.50
5/23/2013 6:45 AM,17.37,17.29,63.27,63.12,-0.08,100.66,285.03,274.12,282.87,273.07,0.89,1.16,1.98,2.59,1.91,2.47,4.81,5.72
5/23/2013 7:00 AM,17.38,17.31,63.29,63.15,-0.08,100.68,252.38,251.14,260.65,256.49,0.73,0.94,1.63,2.10,1.58,2.01,4.58,4.58
5/23/2013 7:15 AM,17.20,17.13,62.96,62.84,-0.07,100.68,276.00,265.12,275.62,267.69,0.83,0.97,1.86,2.17,1.82,2.14,3.66,4.58
5/23/2013 7:30 AM,17.39,17.29,63.31,63.13,-0.10,100.70,246.35,237.17,246.51,238.27,0.85,0.95,1.91,2.13,1.88,2.08,3.89,3.43
5/23/2013 7:45 AM,17.66,17.50,63.79,63.51,-0.15,100.73,228.14,235.85,228.42,236.68,0.85,1.04,1.89,2.33,1.82,2.26,3.43,3.66
5/23/2013 8:00 AM,18.14,18.03,64.65,64.45,-0.11,100.29,238.30,232.17,240.33,238.54,0.40,0.46,0.89,1.04,0.80,0.96,2.75,2.98
5/23/2013 8:15 AM,18.76,18.66,65.76,65.59,-0.09,93.98,227.47,230.34,228.02,228.79,1.00,1.41,2.24,3.15,2.11,3.00,5.50,6.87
5/23/2013 8:30 AM,19.21,19.07,66.57,66.33,-0.14,87.33,220.84,214.10,222.88,213.65,1.22,1.52,2.73,3.39,2.51,3.11,6.64,7.56
5/23/2013 8:45 AM,19.40,19.30,66.93,66.74,-0.11,82.96,223.06,216.38,225.85,219.82,1.51,1.97,3.37,4.40,3.20,4.21,7.79,8.93
5/23/2013 9:00 AM,19.79,19.74,67.62,67.54,-0.04,80.59,226.63,225.87,228.76,225.59,1.77,2.28,3.95,5.09,3.61,4.90,8.47,8.93
5/23/2013 9:15 AM,20.12,19.99,68.22,67.98,-0.13,80.44,250.16,243.48,246.97,236.08,1.81,2.09,4.05,4.68,3.37,4.01,9.39,10.30
5/23/2013 9:30 AM,20.23,20.16,68.41,68.28,-0.07,80.44,245.47,240.78,249.61,239.71,1.43,1.82,3.19,4.08,2.64,3.66,7.10,6.87
5/23/2013 9:45 AM,20.69,20.62,69.24,69.12,-0.06,77.29,247.08,241.20,245.28,238.46,1.70,1.95,3.79,4.37,3.43,4.07,8.70,8.01
5/23/2013 10:00 AM,21.21,21.18,70.18,70.12,-0.03,74.76,234.73,231.92,234.69,229.78,1.32,1.66,2.96,3.71,2.59,3.43,8.93,7.33
5/23/2013 10:15 AM,21.72,21.69,71.10,71.04,-0.03,72.64,225.81,229.53,234.77,229.64,1.32,1.64,2.95,3.66,2.37,3.24,7.56,8.47
5/23/2013 10:30 AM,22.02,21.94,71.64,71.50,-0.08,69.24,243.75,237.03,246.76,240.82,1.79,2.25,4.01,5.02,3.52,4.61,13.28,9.85
5/23/2013 10:45 AM,22.33,22.22,72.19,71.99,-0.11,69.10,263.58,259.08,265.11,258.94,2.32,3.06,5.19,6.85,4.72,6.53,12.14,12.82
5/23/2013 11:00 AM,22.73,22.63,72.92,72.73,-0.11,67.55,245.59,245.94,246.08,244.82,2.45,3.19,5.49,7.13,4.99,6.70,11.68,14.88
5/23/2013 11:15 AM,22.77,22.67,72.99,72.81,-0.10,67.25,258.69,252.17,257.84,252.45,2.25,3.11,5.03,6.96,4.67,6.66,13.05,17.17
5/23/2013 11:30 AM,23.48,23.36,74.27,74.05,-0.12,64.45,250.04,250.14,256.13,254.16,2.32,3.13,5.19,7.01,4.60,6.44,13.97,16.49
5/23/2013 11:45 AM,23.54,23.51,74.37,74.33,-0.02,61.47,244.19,234.92,245.65,236.10,2.54,2.97,5.68,6.65,4.94,6.14,10.76,13.28
5/23/2013 12:00 PM,24.20,24.08,75.55,75.34,-0.12,58.94,242.46,239.18,251.20,245.53,2.33,2.84,5.20,6.35,4.37,5.60,13.97,14.43
5/23/2013 12:15 PM,24.25,24.15,75.65,75.47,-0.10,56.98,239.47,232.52,244.05,238.02,1.82,2.28,4.08,5.09,3.36,4.24,11.68,12.82
5/23/2013 12:30 PM,23.99,23.92,75.19,75.05,-0.07,60.07,223.35,224.53,220.44,222.38,1.56,2.60,3.49,5.81,2.97,5.43,9.16,14.66
5/23/2013 12:45 PM,24.92,24.77,76.85,76.59,-0.14,55.44,248.73,245.78,252.23,249.80,2.73,3.60,6.11,8.05,5.64,7.52,16.26,19.24
5/23/2013 1:00 PM,25.29,25.11,77.51,77.20,-0.17,51.05,243.95,243.18,244.12,243.66,3.84,5.18,8.59,11.58,7.84,11.09,19.92,21.30
5/23/2013 1:15 PM,25.57,25.46,78.03,77.83,-0.11,50.91,233.09,234.86,238.20,233.39,2.48,3.37,5.54,7.54,4.67,6.70,18.32,19.24
5/23/2013 1:30 PM,25.63,25.50,78.13,77.91,-0.12,48.93,242.09,237.87,247.50,241.35,2.99,4.33,6.68,9.68,5.85,8.91,16.49,19.69
5/23/2013 1:45 PM,25.49,25.39,77.87,77.71,-0.09,49.60,240.70,238.36,243.31,239.43,2.55,3.78,5.69,8.45,5.05,7.93,15.34,16.72
5/23/2013 2:00 PM,25.69,25.57,78.24,78.02,-0.12,50.12,254.01,251.11,253.30,250.52,3.13,4.41,7.00,9.86,6.16,9.12,16.03,19.01
5/23/2013 2:15 PM,25.58,25.46,78.04,77.82,-0.12,48.82,242.13,241.14,245.93,244.28,3.86,5.11,8.64,11.42,7.97,10.78,19.92,21.07
5/23/2013 2:30 PM,25.23,25.18,77.41,77.32,-0.05,49.79,257.54,254.35,257.84,254.07,3.15,4.42,7.06,9.89,6.47,9.32,16.26,18.09
5/23/2013 2:45 PM,25.31,25.24,77.56,77.44,-0.07,51.69,262.46,258.71,260.17,257.88,2.69,3.67,6.01,8.20,5.55,7.92,12.59,14.20
5/23/2013 3:00 PM,25.36,25.29,77.64,77.51,-0.07,51.40,267.40,262.31,265.34,261.34,3.04,4.05,6.81,9.06,6.26,8.72,15.34,19.01
5/23/2013 3:15 PM,26.38,26.28,79.48,79.31,-0.10,48.68,257.02,252.52,259.82,255.43,3.12,3.90,6.97,8.72,6.44,8.19,14.88,17.86
5/23/2013 3:30 PM,26.70,26.57,80.05,79.83,-0.13,42.00,261.47,260.12,262.98,260.93,4.58,6.20,10.24,13.87,9.37,13.20,20.61,23.36
5/23/2013 3:45 PM,26.40,26.35,79.51,79.44,-0.04,42.02,268.76,264.75,270.28,264.92,3.70,5.35,8.27,11.97,7.63,11.26,18.32,20.61
5/23/2013 4:00 PM,25.15,25.12,77.27,77.21,-0.04,47.98,293.07,292.97,298.08,296.50,2.97,3.74,6.64,8.36,6.13,7.84,15.57,20.15
5/23/2013 4:15 PM,24.96,24.88,76.93,76.78,-0.09,49.98,290.68,289.28,295.68,292.17,2.98,3.66,6.66,8.18,6.00,7.60,15.11,16.95
5/23/2013 4:30 PM,25.55,25.44,77.99,77.79,-0.11,47.19,292.80,291.73,293.47,292.13,3.53,4.50,7.90,10.07,7.21,9.52,18.32,19.01
5/23/2013 4:45 PM,25.35,25.32,77.64,77.57,-0.04,45.79,291.71,291.10,292.63,292.40,4.24,5.07,9.47,11.35,8.87,10.86,21.75,20.15
5/23/2013 5:00 PM,25.22,25.13,77.39,77.23,-0.09,45.83,281.73,278.69,283.39,280.29,4.74,5.86,10.61,13.10,9.87,12.51,23.81,25.19
5/23/2013 5:15 PM,25.19,25.06,77.35,77.10,-0.14,45.08,276.01,273.19,275.52,272.27,4.21,5.58,9.41,12.47,8.60,11.82,19.69,22.21
5/23/2013 5:30 PM,24.59,24.55,76.27,76.19,-0.04,46.34,268.14,267.61,268.06,267.49,4.33,5.98,9.69,13.37,9.06,12.96,20.38,24.50
5/23/2013 5:45 PM,23.95,23.90,75.11,75.02,-0.05,48.66,279.59,277.75,280.95,278.50,4.22,5.24,9.43,11.73,8.76,11.21,19.92,23.13
5/23/2013 6:00 PM,23.64,23.58,74.55,74.45,-0.06,50.35,276.63,273.32,276.82,274.52,3.60,4.78,8.05,10.70,7.61,10.20,23.59,22.67
5/23/2013 6:15 PM,23.72,23.63,74.69,74.54,-0.08,47.67,279.81,280.57,279.93,280.16,3.87,4.93,8.64,11.02,8.07,10.55,18.55,21.75
5/23/2013 6:30 PM,23.06,23.02,73.50,73.44,-0.03,49.75,277.39,276.19,279.03,277.37,3.89,5.13,8.70,11.48,8.18,10.98,20.38,21.53
5/23/2013 6:45 PM,22.66,22.59,72.79,72.66,-0.07,50.27,286.12,286.28,287.25,287.59,3.48,4.33,7.78,9.68,7.25,9.00,20.61,23.59
5/23/2013 7:00 PM,22.45,22.37,72.42,72.27,-0.08,50.97,267.66,268.16,266.57,268.15,3.25,4.57,7.27,10.21,6.76,9.81,15.11,18.09
5/23/2013 7:15 PM,22.17,22.09,71.91,71.77,-0.08,52.40,274.92,273.74,276.17,273.53,2.53,3.59,5.65,8.02,5.13,7.61,13.97,16.26
5/23/2013 7:30 PM,21.75,21.67,71.15,71.01,-0.08,53.01,279.81,282.37,283.52,283.60,2.93,3.58,6.56,8.01,5.95,7.49,16.95,20.38
5/23/2013 7:45 PM,21.66,21.57,70.99,70.83,-0.09,51.56,284.58,282.82,285.69,282.95,2.72,3.39,6.09,7.58,5.39,7.07,17.86,16.49
5/23/2013 8:00 PM,21.29,21.22,70.32,70.20,-0.07,52.56,292.05,295.07,291.84,295.00,2.93,3.95,6.55,8.83,5.99,8.25,16.26,22.44
5/23/2013 8:15 PM,20.70,20.62,69.27,69.12,-0.08,57.05,295.66,292.47,295.44,291.44,2.38,2.91,5.33,6.51,4.92,6.04,15.34,18.32
5/23/2013 8:30 PM,20.24,20.17,68.43,68.31,-0.07,60.35,280.80,279.40,281.25,279.09,2.38,3.26,5.32,7.29,4.79,6.81,13.51,16.03
5/23/2013 8:45 PM,19.91,19.85,67.83,67.73,-0.06,63.22,265.23,270.23,266.06,269.12,1.95,2.81,4.36,6.29,4.02,5.99,9.62,11.45
5/23/2013 9:00 PM,19.73,19.66,67.51,67.39,-0.07,64.99,261.59,261.67,261.48,261.85,2.11,3.20,4.71,7.16,4.43,6.90,11.91,13.05
5/23/2013 9:15 PM,19.66,19.59,67.39,67.25,-0.08,65.60,267.63,268.01,265.85,268.28,2.02,2.89,4.52,6.46,4.25,6.29,10.53,12.14
5/23/2013 9:30 PM,19.57,19.48,67.23,67.07,-0.09,66.34,274.39,282.41,273.30,282.30,1.67,2.32,3.72,5.19,3.49,4.95,8.93,11.22
5/23/2013 9:45 PM,19.46,19.40,67.03,66.92,-0.06,67.05,273.15,271.22,276.10,273.38,1.57,2.26,3.50,5.05,3.18,4.76,9.39,11.45
5/23/2013 10:00 PM,19.26,19.22,66.67,66.60,-0.04,68.35,267.22,273.63,270.12,273.75,1.26,1.84,2.81,4.12,2.54,3.85,6.18,8.70
5/23/2013 10:15 PM,19.00,18.99,66.21,66.19,-0.01,69.48,271.93,276.54,272.36,276.91,1.76,2.23,3.95,4.99,3.77,4.85,9.62,9.62
5/23/2013 10:30 PM,18.84,18.82,65.92,65.88,-0.02,69.93,266.02,272.65,269.49,273.25,1.39,2.12,3.11,4.75,2.85,4.57,6.87,10.76
5/23/2013 10:45 PM,18.68,18.63,65.62,65.54,-0.05,69.57,277.53,275.90,278.96,277.69,1.72,2.35,3.84,5.25,3.60,4.98,11.45,11.68
5/23/2013 11:00 PM,18.59,18.57,65.47,65.43,-0.02,69.69,260.30,270.19,263.53,279.48,0.20,0.58,0.45,1.29,0.24,0.93,2.29,4.81
5/23/2013 11:15 PM,18.45,18.48,65.20,65.27,0.04,70.59,283.19,281.92,282.45,279.31,0.24,0.68,0.54,1.51,0.50,1.43,2.06,3.66
5/23/2013 11:30 PM,18.11,18.30,64.60,64.94,0.19,73.07,296.60,293.27,274.90,289.24,0.23,0.61,0.52,1.36,0.48,1.30,1.83,2.98
5/23/2013 11:45 PM,18.01,18.26,64.42,64.87,0.25,72.91,247.34,272.03,249.63,273.41,0.63,1.17,1.42,2.61,1.35,2.54,5.27,7.56
5/24/2013,17.79,18.00,64.03,64.41,0.21,74.37,290.61,267.47,292.51,260.96,0.29,0.60,0.64,1.35,0.50,1.27,2.75,3.21
5/24/2013 12:15 AM,17.93,18.11,64.27,64.60,0.18,73.29,274.97,274.76,270.47,271.28,0.86,1.45,1.92,3.24,1.80,3.12,4.35,6.18
5/24/2013 12:30 AM,17.80,17.96,64.04,64.32,0.15,72.91,272.95,269.81,270.05,269.27,0.92,1.76,2.06,3.95,1.92,3.91,4.58,5.27
5/24/2013 12:45 AM,17.72,17.77,63.89,63.99,0.05,73.70,313.36,287.51,313.41,286.37,0.74,1.30,1.66,2.91,1.54,2.81,3.43,5.27
5/24/2013 1:00 AM,17.66,17.71,63.79,63.87,0.04,73.61,282.22,277.59,281.76,277.59,1.44,2.19,3.23,4.90,3.15,4.83,7.79,8.47
5/24/2013 1:15 AM,17.68,17.65,63.82,63.76,-0.03,73.30,283.18,282.60,283.79,282.27,1.75,2.47,3.91,5.52,3.75,5.39,7.10,8.70
5/24/2013 1:30 AM,17.47,17.47,63.45,63.45,0.00,74.42,307.84,304.69,305.71,303.89,1.28,1.88,2.86,4.20,2.69,4.09,5.72,7.56
5/24/2013 1:45 AM,17.45,17.45,63.40,63.41,0.00,74.45,293.61,300.17,292.39,298.57,1.57,2.06,3.52,4.60,3.41,4.47,6.64,7.33
5/24/2013 2:00 AM,17.45,17.43,63.41,63.38,-0.02,73.87,283.82,284.60,283.98,284.90,1.70,2.44,3.81,5.45,3.74,5.42,6.41,7.56
5/24/2013 2:15 AM,17.34,17.37,63.21,63.27,0.03,74.18,287.12,284.65,286.99,284.62,1.16,1.96,2.59,4.37,2.55,4.35,4.58,6.18
5/24/2013 2:30 AM,17.35,17.40,63.23,63.32,0.05,74.03,268.12,272.38,268.99,274.39,0.90,1.39,2.02,3.10,1.96,3.05,3.89,5.04
5/24/2013 2:45 AM,17.08,17.16,62.75,62.89,0.08,75.66,265.64,267.79,269.48,270.24,0.69,1.33,1.55,2.98,1.38,2.86,5.27,6.41
5/24/2013 3:00 AM,16.92,16.97,62.46,62.55,0.05,76.26,265.87,272.43,267.02,272.61,1.20,1.98,2.68,4.42,2.60,4.38,4.35,5.95
5/24/2013 3:15 AM,16.68,16.89,62.02,62.39,0.21,77.56,294.91,281.64,293.90,281.36,0.84,1.52,1.88,3.40,1.82,3.39,3.21,4.58
5/24/2013 3:30 AM,16.61,16.78,61.89,62.20,0.17,78.89,274.34,268.50,271.93,268.13,1.15,2.19,2.56,4.90,2.45,4.83,7.56,9.39
5/24/2013 3:45 AM,16.39,16.52,61.50,61.74,0.13,81.26,238.51,242.46,248.76,252.49,0.44,0.91,0.98,2.04,0.91,1.97,4.35,4.81
5/24/2013 4:00 AM,15.59,16.01,60.06,60.82,0.42,85.81,219.15,217.72,210.26,228.14,0.27,0.27,0.60,0.60,0.18,0.42,1.83,1.60
5/24/2013 4:15 AM,15.19,15.62,59.34,60.11,0.43,88.49,190.30,228.43,233.66,235.12,0.32,0.54,0.72,1.21,0.39,1.11,2.06,2.75
5/24/2013 4:30 AM,14.83,15.12,58.70,59.22,0.29,91.60,316.41,270.38,320.48,264.82,0.18,0.44,0.41,0.97,0.40,0.91,1.37,3.21
5/24/2013 4:45 AM,14.59,14.98,58.27,58.96,0.39,93.60,27.82,292.82,78.36,286.20,0.17,0.41,0.39,0.93,0.26,0.78,1.60,3.43
5/24/2013 5:00 AM,14.99,15.60,58.99,60.08,0.61,93.35,252.35,296.20,277.93,298.29,0.55,1.23,1.23,2.76,0.92,2.52,3.43,5.95
5/24/2013 5:15 AM,15.58,15.64,60.04,60.16,0.06,89.38,334.13,341.33,341.58,342.12,1.64,2.31,3.66,5.16,3.14,4.42,9.39,11.45
5/24/2013 5:30 AM,14.88,14.79,58.79,58.62,-0.09,96.99,27.10,17.47,23.73,20.21,1.23,1.68,2.74,3.75,2.32,3.43,7.33,7.56
5/24/2013 5:45 AM,14.85,14.77,58.73,58.59,-0.08,98.17,354.48,357.73,352.70,354.82,1.51,1.95,3.38,4.36,3.07,3.98,11.68,15.34
5/24/2013 6:00 AM,14.74,14.65,58.53,58.38,-0.08,90.49,348.84,345.89,346.65,345.17,2.20,2.84,4.93,6.36,4.36,5.72,12.82,14.88
5/24/2013 6:15 AM,14.52,14.45,58.14,58.00,-0.08,87.16,0.20,352.16,348.34,348.98,1.20,1.52,2.68,3.39,2.32,2.92,9.39,10.76
5/24/2013 6:30 AM,14.45,14.38,58.01,57.89,-0.07,85.61,341.02,337.77,337.22,336.86,1.52,2.06,3.40,4.60,3.11,4.32,8.93,13.05
5/24/2013 6:45 AM,14.36,14.30,57.85,57.74,-0.07,84.22,349.47,352.25,348.85,350.27,1.79,2.46,4.01,5.51,3.68,5.09,9.85,13.28
5/24/2013 7:00 AM,14.24,14.21,57.64,57.57,-0.04,83.43,357.34,357.46,352.30,354.95,1.22,1.89,2.73,4.22,2.47,3.83,8.24,9.16
5/24/2013 7:15 AM,14.28,14.16,57.70,57.48,-0.12,81.44,11.64,5.93,7.00,3.35,1.05,1.65,2.36,3.69,1.97,3.31,6.18,9.85
5/24/2013 7:30 AM,14.16,14.07,57.50,57.33,-0.09,80.60,22.85,16.81,20.18,15.63,1.35,1.94,3.03,4.35,2.68,3.88,8.47,9.39
5/24/2013 7:45 AM,14.16,14.02,57.49,57.24,-0.14,81.50,19.83,16.81,20.10,16.86,2.27,2.87,5.08,6.43,4.75,6.00,12.82,13.28
5/24/2013 8:00 AM,14.43,14.28,57.98,57.71,-0.15,74.77,1.93,0.90,4.49,2.12,2.36,2.91,5.29,6.51,4.77,6.07,17.17,17.40
5/24/2013 8:15 AM,14.78,14.57,58.60,58.23,-0.21,68.15,15.42,11.99,16.86,16.55,2.10,2.46,4.69,5.49,4.16,5.05,13.28,12.14
5/24/2013 8:30 AM,14.89,14.59,58.80,58.27,-0.29,64.77,31.79,30.02,36.15,33.78,2.61,3.48,5.83,7.78,5.14,7.22,15.57,15.80
5/24/2013 8:45 AM,14.45,14.21,58.01,57.58,-0.24,71.92,33.30,28.33,32.29,30.46,2.61,3.33,5.83,7.44,5.41,7.13,11.22,13.51
5/24/2013 9:00 AM,14.09,13.89,57.36,57.00,-0.20,76.32,31.02,28.89,31.82,29.51,2.12,2.99,4.73,6.69,4.39,6.32,11.68,12.82
5/24/2013 9:15 AM,14.08,13.91,57.34,57.04,-0.17,77.16,7.91,11.70,7.82,12.02,1.34,1.71,2.99,3.81,2.53,3.20,7.10,7.56
5/24/2013 9:30 AM,14.06,13.88,57.32,56.98,-0.19,72.99,348.58,355.47,348.48,355.51,2.80,3.58,6.27,8.02,5.79,7.52,12.37,15.34
5/24/2013 9:45 AM,14.58,14.36,58.25,57.85,-0.22,66.24,14.92,17.24,18.45,20.79,2.53,3.05,5.66,6.81,4.79,6.03,17.17,16.03
5/24/2013 10:00 AM,14.43,14.10,57.97,57.38,-0.33,65.12,44.44,38.89,45.84,40.18,2.60,3.44,5.82,7.70,5.22,7.30,13.51,16.26
5/24/2013 10:15 AM,14.72,14.35,58.50,57.82,-0.38,57.40,43.76,38.98,43.35,39.20,3.22,4.12,7.20,9.20,6.33,8.64,16.95,18.78
5/24/2013 10:30 AM,14.73,14.29,58.52,57.72,-0.44,55.09,33.21,32.66,31.32,31.59,3.22,4.24,7.20,9.49,6.37,8.78,17.63,20.15
5/24/2013 10:45 AM,14.38,13.94,57.89,57.10,-0.44,54.53,48.40,41.35,48.68,42.19,3.72,4.94,8.31,11.05,7.58,10.57,19.01,19.01
5/24/2013 11:00 AM,14.42,14.00,57.95,57.20,-0.42,54.02,35.84,30.77,33.92,30.46,3.51,4.48,7.84,10.01,7.01,9.37,17.17,15.80
5/24/2013 11:15 AM,14.68,14.34,58.43,57.81,-0.34,52.69,24.62,24.75,22.95,22.97,3.01,3.54,6.74,7.91,5.17,6.47,19.24,18.55
5/24/2013 11:30 AM,14.54,14.34,58.17,57.81,-0.20,54.43,341.61,352.92,349.03,355.19,2.02,2.32,4.52,5.19,3.59,4.11,10.76,12.82
5/24/2013 11:45 AM,14.98,14.56,58.96,58.20,-0.42,49.56,43.95,31.30,46.81,35.26,2.29,2.99,5.12,6.68,3.53,5.48,13.05,15.57
5/24/2013 12:00 PM,15.10,14.77,59.18,58.59,-0.33,48.51,39.06,36.99,36.98,34.50,2.36,2.77,5.27,6.19,4.02,5.39,13.97,15.34
5/24/2013 12:15 PM,15.51,15.17,59.93,59.31,-0.34,48.94,59.85,49.16,60.86,53.81,2.34,2.90,5.22,6.48,4.48,5.78,11.45,13.74
5/24/2013 12:30 PM,15.85,15.51,60.52,59.92,-0.33,49.32,349.72,355.51,349.70,355.27,2.42,2.75,5.42,6.14,4.57,5.24,11.22,14.66
5/24/2013 12:45 PM,15.94,15.62,60.69,60.11,-0.32,48.25,51.92,46.30,58.28,52.97,2.74,3.16,6.12,7.06,5.19,6.40,13.97,17.63
5/24/2013 1:00 PM,16.50,16.16,61.71,61.09,-0.34,48.35,69.41,54.49,76.03,59.02,2.46,2.66,5.49,5.95,4.78,5.24,11.68,10.99
5/24/2013 1:15 PM,17.07,16.77,62.73,62.19,-0.30,47.40,46.40,36.60,44.37,30.10,1.71,1.89,3.82,4.22,3.16,3.54,8.93,10.30
5/24/2013 1:30 PM,17.10,16.85,62.79,62.34,-0.25,46.34,71.00,50.81,68.30,52.46,1.42,1.44,3.17,3.22,2.45,2.73,8.01,8.70
5/24/2013 1:45 PM,17.60,17.47,63.67,63.45,-0.12,46.68,6.38,356.66,356.93,335.18,1.55,1.65,3.46,3.69,1.03,1.14,8.01,9.39
5/24/2013 2:00 PM,17.85,17.57,64.12,63.62,-0.28,45.18,5.33,9.55,4.45,11.00,2.10,2.21,4.69,4.94,3.05,3.47,10.76,10.99
5/24/2013 2:15 PM,18.34,18.10,65.01,64.57,-0.24,45.40,9.50,13.95,1.67,353.66,1.49,1.75,3.34,3.92,1.66,1.82,9.62,11.45
5/24/2013 2:30 PM,18.50,18.24,65.31,64.83,-0.27,42.97,52.56,47.37,62.35,56.39,2.46,2.73,5.50,6.11,4.44,5.04,14.66,13.51
5/24/2013 2:45 PM,18.64,18.41,65.55,65.15,-0.23,42.48,317.59,316.85,312.95,312.90,1.41,1.52,3.15,3.40,2.64,3.05,8.70,8.70
5/24/2013 3:00 PM,18.98,18.72,66.17,65.70,-0.26,42.03,45.22,51.46,49.99,47.62,1.56,1.77,3.48,3.97,1.75,2.60,9.62,10.08
5/24/2013 3:15 PM,19.41,19.16,66.94,66.49,-0.25,41.39,149.30,144.22,152.81,143.03,0.99,1.24,2.21,2.77,1.90,2.14,7.10,9.85
5/24/2013 3:30 PM,19.87,19.66,67.77,67.39,-0.21,36.47,150.56,355.86,87.10,8.80,1.57,1.72,3.52,3.84,0.62,1.01,9.62,10.76
5/24/2013 3:45 PM,20.22,20.04,68.40,68.07,-0.18,35.94,324.93,338.71,318.69,325.98,2.76,2.86,6.18,6.40,4.52,4.71,14.20,15.57
5/24/2013 4:00 PM,20.23,20.01,68.42,68.01,-0.22,34.65,315.26,318.67,318.51,324.42,1.44,1.63,3.22,3.64,2.81,3.15,10.76,11.22
5/24/2013 4:15 PM,20.28,20.00,68.50,67.99,-0.28,33.66,355.47,356.56,352.41,349.61,2.10,2.24,4.70,5.01,3.07,3.30,11.22,10.53
5/24/2013 4:30 PM,20.33,20.19,68.59,68.34,-0.14,31.30,320.35,324.70,314.96,324.22,2.04,2.34,4.57,5.24,4.20,4.73,12.37,13.05
5/24/2013 4:45 PM,20.62,20.35,69.11,68.63,-0.27,31.17,10.77,1.72,8.63,2.89,2.41,2.73,5.40,6.11,4.81,5.43,13.05,16.26
5/24/2013 5:00 PM,20.38,20.11,68.68,68.21,-0.26,31.59,346.17,351.89,344.64,350.99,2.59,3.22,5.78,7.20,5.32,6.62,12.14,12.59
5/24/2013 5:15 PM,20.72,20.47,69.29,68.85,-0.24,30.19,18.32,14.05,12.73,14.35,1.87,2.30,4.17,5.15,3.37,4.36,10.30,12.14
5/24/2013 5:30 PM,20.84,20.57,69.51,69.03,-0.27,29.23,20.86,20.41,20.08,21.72,2.07,2.51,4.64,5.62,4.20,5.18,10.76,11.91
5/24/2013 5:45 PM,20.66,20.39,69.18,68.71,-0.26,29.12,1.01,358.88,0.66,359.70,2.69,3.54,6.01,7.93,5.39,7.04,14.88,16.26
5/24/2013 6:00 PM,20.45,20.23,68.81,68.41,-0.22,29.04,341.33,348.54,343.16,349.15,2.01,2.57,4.50,5.74,4.07,5.27,9.85,14.20
5/24/2013 6:15 PM,20.48,20.21,68.86,68.39,-0.26,29.22,11.78,12.79,6.99,9.70,2.29,2.93,5.13,6.56,4.38,5.90,11.45,12.14
5/24/2013 6:30 PM,20.61,20.33,69.10,68.59,-0.28,29.26,19.47,18.53,19.38,17.40,1.92,2.70,4.29,6.03,3.84,5.47,8.93,11.22
5/24/2013 6:45 PM,20.19,19.98,68.34,67.96,-0.21,31.92,342.12,345.57,343.28,346.40,1.66,2.23,3.71,4.99,3.48,4.59,7.56,10.30
5/24/2013 7:00 PM,20.16,19.96,68.29,67.93,-0.20,31.49,7.78,10.42,5.51,9.02,2.38,2.78,5.32,6.22,4.49,5.61,11.22,12.37
5/24/2013 7:15 PM,20.01,19.79,68.01,67.62,-0.22,31.37,21.96,19.64,24.91,22.61,2.00,2.54,4.47,5.68,4.06,5.31,9.62,10.76
5/24/2013 7:30 PM,19.74,19.52,67.53,67.14,-0.22,31.45,29.15,24.39,28.58,23.82,2.18,2.80,4.88,6.26,4.57,5.89,9.16,11.91
5/24/2013 7:45 PM,19.45,19.25,67.01,66.65,-0.20,33.10,34.06,34.12,34.85,32.69,1.84,2.61,4.12,5.85,3.88,5.63,10.53,11.22
5/24/2013 8:00 PM,18.97,18.90,66.14,66.02,-0.07,35.82,27.08,26.98,27.07,24.77,1.47,2.02,3.29,4.51,3.07,4.36,8.47,9.62
5/24/2013 8:15 PM,18.29,18.40,64.93,65.11,0.10,39.88,30.00,31.62,30.75,30.76,1.42,2.33,3.17,5.21,3.05,5.09,6.64,9.16
5/24/2013 8:30 PM,17.11,17.57,62.80,63.63,0.46,47.74,25.50,29.66,25.98,28.45,0.82,1.57,1.83,3.51,1.73,3.42,4.12,7.79
5/24/2013 8:45 PM,15.69,16.20,60.25,61.16,0.51,57.89,318.13,31.70,257.72,23.59,0.01,0.45,0.02,1.01,0.01,0.92,0.92,2.52
5/24/2013 9:00 PM,14.86,15.60,58.75,60.08,0.74,66.32,120.61,158.72,105.00,160.16,0.05,0.07,0.10,0.16,0.10,0.16,1.14,0.92
5/24/2013 9:15 PM,13.99,14.88,57.17,58.78,0.89,70.69,63.95,103.43,83.78,99.55,0.11,0.59,0.26,1.32,0.22,1.29,1.60,2.52
5/24/2013 9:30 PM,13.54,14.07,56.38,57.32,0.52,73.18,53.18,68.00,53.16,67.64,0.58,0.82,1.29,1.84,1.24,1.80,2.29,2.52
5/24/2013 9:45 PM,13.01,13.61,55.41,56.50,0.60,76.51,48.66,47.75,46.07,48.23,0.58,1.04,1.30,2.32,1.27,2.29,2.98,3.43
5/24/2013 10:00 PM,12.73,13.10,54.91,55.58,0.37,78.28,60.66,56.52,59.11,56.52,0.57,1.08,1.27,2.41,1.25,2.39,2.52,2.98
5/24/2013 10:15 PM,12.26,13.17,54.07,55.70,0.91,81.16,49.65,98.56,54.04,95.97,0.19,0.63,0.43,1.41,0.41,1.32,1.60,2.75
5/24/2013 10:30 PM,11.60,12.68,52.87,54.83,1.09,85.77,28.33,108.39,27.36,117.00,0.05,0.24,0.11,0.54,0.11,0.52,0.92,2.06
5/24/2013 10:45 PM,11.40,12.02,52.52,53.64,0.62,86.46,40.16,45.59,41.46,45.11,0.44,0.45,0.99,1.01,0.97,1.01,1.83,2.29
5/24/2013 11:00 PM,11.51,12.10,52.72,53.78,0.59,88.48,81.38,80.03,78.58,76.68,0.36,0.53,0.81,1.20,0.75,1.14,1.60,2.29
5/24/2013 11:15 PM,10.72,11.74,51.30,53.13,1.02,88.94,26.22,77.89,27.20,84.40,0.43,0.15,0.96,0.34,0.94,0.31,1.83,1.83
5/24/2013 11:30 PM,10.91,11.77,51.64,53.19,0.86,90.14,70.70,85.11,72.39,87.43,0.66,0.81,1.48,1.82,1.41,1.71,2.75,3.21
5/24/2013 11:45 PM,10.45,11.47,50.80,52.65,1.02,90.43,37.18,78.72,43.07,74.24,0.78,0.94,1.73,2.10,1.67,1.84,3.66,4.35
5/25/2013,10.11,10.47,50.19,50.85,0.37,90.17,50.04,43.05,50.90,45.07,1.16,2.25,2.59,5.04,2.52,4.99,5.72,8.47
5/25/2013 12:15 AM,10.27,10.51,50.48,50.92,0.25,90.53,59.36,48.01,56.53,47.87,0.77,1.90,1.71,4.25,1.61,4.21,4.81,8.47
5/25/2013 12:30 AM,10.13,11.16,50.23,52.09,1.03,91.48,57.20,61.11,60.97,61.10,0.48,1.61,1.08,3.60,0.98,3.58,3.43,5.27
5/25/2013 12:45 AM,9.53,11.07,49.16,51.92,1.54,95.22,46.21,76.43,46.19,68.97,0.11,0.74,0.24,1.65,0.20,1.60,1.60,3.89
5/25/2013 1:00 AM,9.36,10.82,48.84,51.47,1.46,97.25,30.34,74.23,31.98,83.09,0.40,0.68,0.90,1.52,0.84,1.40,1.83,3.43
5/25/2013 1:15 AM,9.03,9.66,48.26,49.39,0.63,98.39,6.98,41.20,31.41,51.31,0.25,0.47,0.57,1.05,0.53,0.96,1.60,2.29
5/25/2013 1:30 AM,8.93,9.21,48.07,48.57,0.28,99.46,43.65,48.27,47.53,49.00,0.37,0.57,0.84,1.27,0.82,1.26,2.06,2.29
5/25/2013 1:45 AM,8.80,9.24,47.85,48.64,0.44,99.53,64.93,36.29,84.89,30.85,0.05,0.05,0.10,0.12,0.10,0.11,0.92,0.92
5/25/2013 2:00 AM,8.53,9.53,47.35,49.15,1.00,99.59,24.25,117.63,1.13,109.31,0.01,0.08,0.02,0.17,0.02,0.16,0.92,0.92
5/25/2013 2:15 AM,8.45,8.93,47.21,48.08,0.48,99.64,46.85,58.34,48.77,54.45,0.61,1.08,1.36,2.41,1.35,2.34,2.98,4.12
5/25/2013 2:30 AM,8.22,8.80,46.80,47.84,0.58,99.66,43.65,43.68,46.03,44.53,0.83,1.67,1.85,3.74,1.76,3.72,3.43,5.27
5/25/2013 2:45 AM,8.00,8.38,46.40,47.09,0.38,99.64,51.95,39.44,46.08,42.65,0.30,0.82,0.68,1.82,0.65,1.80,2.29,3.43
5/25/2013 3:00 AM,7.84,8.07,46.11,46.52,0.23,99.66,63.24,42.46,65.76,48.07,0.18,0.54,0.41,1.20,0.41,1.16,1.37,2.52
5/25/2013 3:15 AM,7.74,8.09,45.93,46.57,0.36,99.70,10.87,71.95,53.13,67.94,0.11,0.34,0.24,0.76,0.22,0.71,1.14,1.83
5/25/2013 3:30 AM,7.58,8.07,45.65,46.53,0.49,99.73,353.81,55.26,4.60,78.31,0.12,0.07,0.26,0.15,0.22,0.14,0.92,0.92
5/25/2013 3:45 AM,7.48,7.84,45.46,46.12,0.36,99.75,28.58,66.82,27.79,65.15,0.17,0.26,0.38,0.59,0.37,0.56,1.37,1.60
5/25/2013 4:00 AM,7.27,7.59,45.08,45.66,0.32,99.77,30.44,65.25,39.15,70.75,0.22,0.35,0.49,0.78,0.47,0.77,1.60,2.06
5/25/2013 4:15 AM,7.05,7.30,44.70,45.15,0.25,99.77,36.52,45.45,36.55,46.00,0.27,0.49,0.61,1.09,0.57,1.07,2.06,2.29
5/25/2013 4:30 AM,7.08,7.25,44.75,45.04,0.16,99.78,48.13,49.31,50.14,49.06,0.33,0.65,0.74,1.45,0.73,1.44,1.83,2.29
5/25/2013 4:45 AM,6.96,7.16,44.53,44.89,0.20,99.79,43.63,51.62,45.28,51.55,0.30,0.78,0.68,1.75,0.66,1.74,1.37,2.52
5/25/2013 5:00 AM,6.81,7.30,44.26,45.13,0.48,99.79,28.50,54.74,32.11,54.76,0.29,0.40,0.64,0.89,0.61,0.86,2.06,1.83
5/25/2013 5:15 AM,6.74,6.95,44.13,44.51,0.22,99.79,49.07,47.59,50.43,49.54,0.53,0.71,1.18,1.60,1.13,1.58,2.52,2.98
5/25/2013 5:30 AM,6.72,7.04,44.09,44.67,0.32,99.81,44.60,46.90,43.61,48.25,0.46,1.22,1.03,2.72,1.00,2.70,2.29,4.12
5/25/2013 5:45 AM,6.74,7.39,44.13,45.31,0.65,99.82,45.45,48.19,45.78,48.44,0.61,1.83,1.36,4.08,1.30,4.07,3.21,5.04
5/25/2013 6:00 AM,6.66,7.13,43.98,44.83,0.47,99.83,38.39,39.09,37.84,41.02,0.46,1.07,1.03,2.39,0.99,2.36,2.06,4.12
5/25/2013 6:15 AM,6.34,6.96,43.42,44.52,0.61,99.82,39.14,52.16,41.46,53.11,0.65,0.85,1.46,1.90,1.41,1.78,2.52,3.21
5/25/2013 6:30 AM,6.30,6.45,43.34,43.62,0.15,99.81,32.66,21.45,16.64,22.09,0.03,0.64,0.07,1.43,0.06,1.41,1.37,2.98
5/25/2013 6:45 AM,6.47,6.70,43.65,44.06,0.23,99.85,85.49,31.24,83.25,30.45,0.15,0.54,0.35,1.21,0.30,1.19,1.14,2.06
5/25/2013 7:00 AM,6.89,6.98,44.41,44.57,0.09,99.91,75.44,36.19,67.34,36.21,0.17,0.50,0.39,1.11,0.38,1.10,1.37,2.29
5/25/2013 7:15 AM,7.35,7.27,45.24,45.09,-0.08,99.66,47.09,42.22,50.54,44.67,0.79,1.29,1.77,2.88,1.71,2.83,4.81,5.50
5/25/2013 7:30 AM,7.80,7.71,46.04,45.88,-0.09,96.25,50.89,40.82,53.12,42.08,1.08,1.43,2.43,3.20,2.36,3.16,4.81,4.81
5/25/2013 7:45 AM,8.61,8.44,47.49,47.19,-0.17,90.05,60.09,50.68,61.97,51.80,1.16,1.77,2.60,3.95,2.49,3.86,6.18,7.56
5/25/2013 8:00 AM,9.55,9.44,49.20,48.99,-0.11,85.03,67.31,65.54,68.23,65.97,1.42,2.23,3.18,5.00,3.06,4.90,6.64,8.70
5/25/2013 8:15 AM,10.48,10.41,50.86,50.74,-0.06,81.29,70.91,57.92,70.97,59.72,1.71,2.19,3.81,4.90,3.72,4.78,6.64,8.24
5/25/2013 8:30 AM,11.07,10.88,51.93,51.58,-0.20,78.97,60.42,51.38,61.72,53.11,1.44,2.02,3.23,4.51,3.03,4.38,7.10,8.01
5/25/2013 8:45 AM,11.75,11.46,53.16,52.63,-0.29,75.20,50.28,51.66,51.32,52.12,1.49,2.15,3.34,4.81,3.21,4.75,6.41,7.10
5/25/2013 9:00 AM,12.57,12.30,54.63,54.15,-0.27,69.99,62.58,60.14,63.88,57.74,1.35,1.73,3.01,3.87,2.70,3.67,5.72,6.64
5/25/2013 9:15 AM,13.34,13.15,56.02,55.67,-0.20,64.64,58.57,51.49,61.43,54.10,1.22,1.32,2.73,2.95,2.48,2.79,5.95,6.18
5/25/2013 9:30 AM,14.02,13.75,57.23,56.74,-0.27,57.36,77.57,68.91,77.74,68.69,2.08,2.82,4.66,6.31,4.37,6.02,8.70,10.76
5/25/2013 9:45 AM,14.51,14.23,58.12,57.61,-0.28,54.41,76.42,70.11,77.61,68.04,2.04,2.64,4.57,5.91,4.23,5.63,10.30,13.05
5/25/2013 10:00 AM,15.14,14.86,59.26,58.75,-0.28,52.28,88.11,74.08,84.41,73.31,2.00,2.44,4.48,5.46,3.89,4.82,9.85,10.99
5/25/2013 10:15 AM,15.68,15.29,60.23,59.53,-0.39,48.12,60.08,57.58,60.43,57.56,2.35,3.18,5.26,7.12,4.84,6.80,10.08,13.05
5/25/2013 10:30 AM,16.10,15.87,60.98,60.57,-0.23,46.39,82.10,74.90,82.68,74.48,2.21,2.58,4.94,5.76,4.57,5.32,12.59,13.74
5/25/2013 10:45 AM,16.51,16.26,61.72,61.27,-0.25,43.96,75.03,72.27,71.18,69.39,1.85,2.05,4.13,4.58,3.76,4.21,10.53,10.30
5/25/2013 11:00 AM,16.62,16.35,61.91,61.42,-0.27,43.40,105.99,96.52,97.13,91.71,1.85,2.44,4.13,5.46,3.52,4.82,10.76,10.99
5/25/2013 11:15 AM,17.02,16.74,62.63,62.13,-0.28,39.72,55.58,52.87,49.58,49.15,1.93,2.36,4.32,5.27,3.38,4.51,13.28,14.88
5/25/2013 11:30 AM,17.32,17.07,63.17,62.72,-0.25,37.24,117.86,117.08,116.54,115.71,2.01,2.64,4.48,5.90,4.22,5.63,9.39,10.08
5/25/2013 11:45 AM,17.48,17.20,63.46,62.96,-0.28,36.18,102.82,90.34,91.26,87.60,1.63,2.04,3.65,4.57,2.95,3.96,10.99,12.37
5/25/2013 12:00 PM,18.00,17.73,64.39,63.91,-0.27,34.70,44.85,52.81,50.17,56.30,1.85,2.12,4.14,4.74,3.53,4.11,8.47,9.39
5/25/2013 12:15 PM,18.26,18.09,64.88,64.56,-0.17,35.35,90.56,92.51,86.41,92.92,1.78,1.97,3.98,4.41,3.46,3.90,8.70,9.16
5/25/2013 12:30 PM,18.72,18.35,65.70,65.03,-0.37,34.54,94.80,86.18,81.52,83.83,1.88,2.46,4.21,5.51,2.76,4.18,10.08,10.99
5/25/2013 12:45 PM,18.95,18.77,66.10,65.78,-0.18,35.65,104.62,102.83,104.14,106.63,1.73,1.87,3.88,4.18,2.72,3.40,10.76,11.91
5/25/2013 1:00 PM,19.39,19.13,66.90,66.43,-0.26,34.37,130.29,128.82,126.16,126.32,1.59,2.11,3.56,4.73,3.03,4.24,8.70,9.62
5/25/2013 1:15 PM,19.51,19.28,67.11,66.71,-0.22,32.84,91.00,91.72,83.37,83.98,1.48,1.50,3.30,3.34,0.96,1.46,7.10,7.33
5/25/2013 1:30 PM,20.00,19.86,67.99,67.75,-0.14,33.05,128.37,120.54,131.98,121.06,1.49,1.73,3.33,3.87,2.46,3.35,9.39,9.62
5/25/2013 1:45 PM,20.22,19.94,68.39,67.89,-0.28,32.39,109.03,102.93,109.48,110.59,1.49,1.73,3.32,3.86,2.45,3.13,9.16,8.93
5/25/2013 2:00 PM,20.48,20.28,68.87,68.50,-0.20,32.22,114.97,113.78,107.05,107.35,1.67,1.77,3.74,3.95,2.83,3.08,10.53,9.39
5/25/2013 2:15 PM,20.71,20.45,69.27,68.82,-0.25,31.64,346.36,4.54,15.09,40.28,1.52,1.76,3.39,3.94,1.30,1.33,8.24,8.93
5/25/2013 2:30 PM,20.99,20.84,69.79,69.51,-0.16,31.91,160.51,155.69,145.38,142.52,1.37,1.40,3.07,3.12,1.76,1.67,7.33,7.79
5/25/2013 2:45 PM,21.17,21.06,70.10,69.91,-0.11,31.67,263.61,231.17,264.21,217.37,0.69,0.74,1.55,1.66,0.38,0.88,4.81,5.04
5/25/2013 3:00 PM,21.46,21.31,70.62,70.36,-0.15,32.27,36.17,0.86,352.33,355.14,1.02,0.95,2.27,2.12,0.99,1.28,7.10,7.10
5/25/2013 3:15 PM,22.05,21.87,71.70,71.37,-0.18,33.40,11.58,18.80,2.64,11.03,1.39,1.55,3.11,3.46,1.74,1.78,8.47,8.93
5/25/2013 3:30 PM,22.08,21.87,71.75,71.37,-0.21,32.49,48.90,34.85,45.80,40.87,1.53,1.64,3.43,3.67,2.40,2.39,8.70,9.16
5/25/2013 3:45 PM,22.05,21.91,71.70,71.44,-0.15,33.35,13.86,355.74,0.81,345.65,0.97,1.01,2.16,2.26,1.31,1.48,7.33,6.41
5/25/2013 4:00 PM,22.55,22.29,72.58,72.12,-0.26,34.16,40.84,33.53,37.89,31.82,1.14,1.32,2.54,2.96,1.96,2.41,7.33,8.70
5/25/2013 4:15 PM,22.65,22.47,72.78,72.45,-0.18,34.30,327.47,326.66,325.15,324.56,1.48,1.56,3.31,3.49,2.50,2.60,7.79,8.70
5/25/2013 4:30 PM,22.63,22.40,72.74,72.32,-0.24,33.65,58.73,58.90,75.98,53.92,0.78,0.79,1.74,1.77,1.21,1.18,5.27,5.04
5/25/2013 4:45 PM,23.16,22.95,73.68,73.31,-0.21,33.34,56.74,19.24,45.80,27.32,0.88,0.78,1.97,1.74,1.43,1.40,7.10,5.50
5/25/2013 5:00 PM,23.09,22.92,73.57,73.26,-0.17,33.12,232.51,175.20,234.23,172.70,1.16,1.29,2.60,2.89,1.18,1.15,6.41,7.10
5/25/2013 5:15 PM,22.97,22.69,73.35,72.83,-0.29,33.18,87.06,82.86,81.04,79.57,1.48,2.01,3.30,4.48,2.51,3.62,8.70,10.53
5/25/2013 5:30 PM,23.15,22.91,73.67,73.23,-0.24,33.59,89.18,80.31,87.04,85.40,1.53,2.06,3.43,4.61,2.79,3.96,8.24,9.39
5/25/2013 5:45 PM,23.09,22.91,73.56,73.24,-0.18,32.67,82.60,91.02,84.42,85.41,1.16,1.32,2.59,2.95,2.35,2.59,6.87,8.01
5/25/2013 6:00 PM,23.06,22.82,73.50,73.08,-0.23,32.63,130.25,113.12,121.30,114.15,1.08,1.45,2.41,3.24,2.20,3.10,5.95,6.41
5/25/2013 6:15 PM,23.09,22.87,73.56,73.17,-0.22,33.57,104.11,99.80,92.51,92.02,1.18,1.74,2.65,3.89,2.04,3.02,8.24,8.70
5/25/2013 6:30 PM,23.17,22.91,73.70,73.23,-0.26,32.96,54.24,52.54,55.93,52.15,1.53,1.90,3.42,4.25,3.17,4.11,7.56,7.33
5/25/2013 6:45 PM,22.92,22.78,73.26,73.00,-0.15,34.42,102.60,94.91,95.88,95.47,1.04,1.32,2.32,2.96,2.06,2.69,6.18,6.41
5/25/2013 7:00 PM,22.78,22.65,73.01,72.77,-0.13,34.93,120.29,103.95,114.96,106.56,1.02,1.43,2.29,3.20,2.13,2.96,4.58,6.64
5/25/2013 7:15 PM,22.37,22.39,72.27,72.31,0.02,38.30,133.92,124.16,129.28,123.30,0.85,1.24,1.89,2.77,1.77,2.70,3.43,4.35
5/25/2013 7:30 PM,21.48,22.04,70.66,71.66,0.56,44.15,118.98,92.03,118.19,91.53,1.03,0.92,2.30,2.06,2.26,1.92,3.66,2.98
5/25/2013 7:45 PM,20.63,20.74,69.14,69.34,0.11,49.50,65.95,67.63,57.30,69.74,0.47,0.63,1.06,1.41,0.82,1.24,2.52,2.98
5/25/2013 8:00 PM,20.18,20.37,68.32,68.66,0.19,56.09,54.37,56.75,50.30,53.96,0.35,0.72,0.78,1.61,0.75,1.59,2.06,2.98
5/25/2013 8:15 PM,19.04,19.47,66.27,67.05,0.44,63.97,28.69,62.52,29.11,61.54,0.48,0.64,1.08,1.43,1.04,1.37,2.29,2.52
5/25/2013 8:30 PM,18.24,18.56,64.84,65.41,0.32,70.75,12.77,58.41,37.58,54.12,0.20,0.56,0.45,1.25,0.41,1.22,2.06,2.75
5/25/2013 8:45 PM,17.35,17.67,63.22,63.81,0.33,76.34,357.90,50.34,353.61,54.51,0.24,0.48,0.53,1.08,0.44,0.95,2.98,3.43
5/25/2013 9:00 PM,16.76,17.31,62.16,63.16,0.55,80.87,53.73,99.95,58.63,91.55,0.08,0.35,0.19,0.79,0.13,0.75,1.14,2.06
5/25/2013 9:15 PM,16.12,16.69,61.01,62.05,0.58,81.87,36.84,75.86,40.68,78.35,0.43,0.54,0.96,1.21,0.89,1.17,2.06,2.06
5/25/2013 9:30 PM,15.46,16.05,59.83,60.88,0.59,84.31,20.61,56.11,25.21,38.87,0.48,0.32,1.08,0.73,1.02,0.64,2.29,2.06
5/25/2013 9:45 PM,15.27,15.60,59.49,60.08,0.33,86.61,62.27,55.92,64.07,57.07,0.50,0.78,1.12,1.75,1.05,1.68,2.29,3.21
5/25/2013 10:00 PM,14.95,15.53,58.91,59.95,0.58,86.85,46.82,61.69,43.46,64.48,0.44,0.73,0.99,1.64,0.95,1.61,2.29,3.21
5/25/2013 10:15 PM,14.41,15.24,57.93,59.43,0.83,88.63,56.18,48.03,56.94,47.74,0.66,0.82,1.48,1.83,1.43,1.81,3.21,3.89
5/25/2013 10:30 PM,14.00,14.58,57.19,58.25,0.59,90.26,42.73,63.10,48.21,61.72,0.22,0.73,0.48,1.63,0.46,1.62,1.83,2.75
5/25/2013 10:45 PM,13.64,14.23,56.56,57.61,0.59,91.64,45.08,59.06,48.10,58.20,0.50,0.84,1.11,1.89,1.08,1.87,2.29,3.43
5/25/2013 11:00 PM,13.59,13.78,56.46,56.81,0.19,91.97,55.47,55.97,55.19,54.66,0.44,1.04,0.99,2.32,0.97,2.29,3.21,3.89
5/25/2013 11:15 PM,13.28,14.04,55.90,57.26,0.76,91.03,42.90,58.05,44.24,57.85,0.42,1.12,0.93,2.50,0.89,2.45,2.52,4.35
5/25/2013 11:30 PM,13.07,13.19,55.52,55.74,0.12,90.47,66.58,46.49,59.93,46.17,0.45,1.08,1.02,2.43,1.00,2.41,3.21,4.35
5/25/2013 11:45 PM,12.74,13.11,54.93,55.60,0.37,91.24,49.08,63.43,49.42,60.71,0.30,0.72,0.66,1.61,0.64,1.54,2.06,4.35
5/26/2013,12.54,13.00,54.56,55.39,0.46,92.03,51.76,48.16,55.64,49.51,0.51,0.89,1.13,1.98,1.11,1.97,3.43,4.12
5/26/2013 12:15 AM,12.41,12.69,54.33,54.83,0.28,91.50,44.66,50.29,42.30,51.04,0.41,0.97,0.93,2.17,0.85,2.15,2.52,3.66
5/26/2013 12:30 AM,12.36,12.63,54.25,54.74,0.27,91.03,45.81,41.89,47.65,46.75,0.59,0.93,1.32,2.08,1.21,2.01,2.75,3.89
5/26/2013 12:45 AM,12.60,12.72,54.67,54.89,0.12,89.81,45.94,45.28,47.11,46.31,0.88,1.60,1.98,3.58,1.86,3.55,4.35,5.72
5/26/2013 1:00 AM,12.78,12.78,55.01,55.01,0.00,88.81,44.55,45.55,50.28,44.85,0.66,1.36,1.47,3.03,1.38,3.00,3.89,4.81
5/26/2013 1:15 AM,12.60,12.80,54.69,55.03,0.19,89.86,24.80,37.47,31.95,39.34,0.53,0.90,1.17,2.01,1.09,2.00,2.52,3.66
5/26/2013 1:30 AM,12.67,12.74,54.81,54.93,0.07,89.42,49.00,45.67,50.76,45.97,0.81,1.66,1.81,3.71,1.77,3.69,4.35,5.95
5/26/2013 1:45 AM,13.07,13.19,55.52,55.73,0.12,86.60,54.98,51.14,56.97,52.03,1.05,1.72,2.35,3.84,2.24,3.79,4.58,5.72
5/26/2013 2:00 AM,13.34,13.77,56.01,56.79,0.43,85.07,23.74,47.60,40.60,53.94,0.53,1.11,1.19,2.48,0.99,2.38,3.43,5.72
5/26/2013 2:15 AM,13.19,13.40,55.73,56.13,0.22,85.47,38.18,46.67,39.24,47.26,0.83,1.34,1.87,3.00,1.81,2.90,3.89,5.27
5/26/2013 2:30 AM,13.39,13.62,56.11,56.52,0.23,84.42,67.67,48.07,68.16,50.78,0.90,1.34,2.01,2.99,1.93,2.96,4.12,5.04
5/26/2013 2:45 AM,13.50,13.80,56.29,56.84,0.30,84.33,45.64,59.99,48.82,58.05,0.81,0.84,1.81,1.87,1.71,1.75,4.12,3.89
5/26/2013 3:00 AM,12.99,13.20,55.37,55.76,0.21,87.08,31.22,37.27,36.93,39.37,0.42,0.59,0.93,1.33,0.87,1.30,2.52,2.52
5/26/2013 3:15 AM,12.74,12.94,54.93,55.28,0.20,90.26,49.74,33.35,61.14,37.26,0.44,0.88,0.98,1.97,0.95,1.92,2.52,3.66
5/26/2013 3:30 AM,12.71,12.98,54.87,55.37,0.28,89.72,56.90,50.04,58.79,52.61,0.76,1.51,1.70,3.37,1.66,3.32,3.66,5.50
5/26/2013 3:45 AM,12.95,13.18,55.32,55.72,0.22,87.02,46.78,47.65,44.33,49.26,0.70,1.58,1.57,3.53,1.49,3.47,3.21,5.72
5/26/2013 4:00 AM,12.87,12.95,55.17,55.30,0.07,85.67,62.06,47.79,61.64,47.61,1.27,1.99,2.85,4.45,2.77,4.42,5.72,6.41
5/26/2013 4:15 AM,12.87,13.19,55.16,55.74,0.32,85.50,50.93,49.28,52.02,49.68,1.28,2.28,2.87,5.10,2.81,5.06,5.04,7.33
5/26/2013 4:30 AM,13.14,13.34,55.65,56.02,0.21,84.59,40.43,43.92,38.55,46.28,1.06,1.64,2.38,3.67,2.24,3.57,5.27,6.87
5/26/2013 4:45 AM,13.44,13.69,56.20,56.64,0.25,82.76,42.02,47.81,44.43,50.19,1.04,1.77,2.33,3.96,2.13,3.78,5.27,8.70
5/26/2013 5:00 AM,13.69,13.89,56.64,57.00,0.20,80.87,47.62,48.42,47.97,50.19,0.98,2.07,2.18,4.62,2.04,4.52,4.81,7.33
5/26/2013 5:15 AM,14.23,14.52,57.61,58.13,0.29,78.07,73.95,69.03,78.78,69.16,1.05,1.79,2.34,4.01,2.18,3.77,5.72,7.33
5/26/2013 5:30 AM,14.35,14.77,57.82,58.58,0.42,76.47,74.86,63.86,72.68,61.64,0.61,1.06,1.37,2.37,0.84,2.03,3.89,5.27
5/26/2013 5:45 AM,13.59,13.91,56.46,57.04,0.33,84.33,70.16,41.36,66.48,39.39,1.03,1.36,2.29,3.05,1.55,2.80,5.27,5.27
5/26/2013 6:00 AM,13.26,13.56,55.87,56.40,0.29,88.75,72.07,57.64,71.22,58.51,1.44,2.27,3.22,5.07,3.10,5.03,7.79,8.70
5/26/2013 6:15 AM,13.07,13.13,55.53,55.63,0.06,93.18,73.39,65.44,75.80,65.04,2.07,3.11,4.63,6.96,4.42,6.81,10.08,11.91
5/26/2013 6:30 AM,12.73,12.74,54.91,54.92,0.01,95.71,67.21,59.02,68.83,59.92,1.95,3.17,4.36,7.09,4.14,6.95,8.47,11.68
5/26/2013 6:45 AM,12.62,12.64,54.72,54.75,0.02,96.76,54.17,52.57,55.98,51.73,1.45,1.89,3.23,4.23,2.79,3.95,7.10,10.30
5/26/2013 7:00 AM,12.30,12.29,54.14,54.12,-0.01,99.45,59.59,44.86,51.13,40.10,1.61,2.13,3.60,4.77,2.87,4.38,8.01,9.16
5/26/2013 7:15 AM,12.37,12.39,54.27,54.30,0.02,99.66,66.48,60.65,72.80,63.51,1.24,2.04,2.77,4.56,2.55,4.39,6.64,9.16
5/26/2013 7:30 AM,12.02,11.96,53.64,53.53,-0.06,99.83,274.71,227.99,247.50,244.76,0.63,0.52,1.40,1.17,0.90,0.80,3.21,3.21
5/26/2013 7:45 AM,12.08,11.98,53.75,53.56,-0.10,99.92,10.10,5.54,12.62,7.87,0.45,0.44,1.01,0.99,0.76,0.74,2.75,2.98
5/26/2013 8:00 AM,12.23,12.16,54.02,53.89,-0.07,99.97,26.54,30.97,21.12,34.25,0.86,1.07,1.93,2.39,1.54,2.07,3.66,4.12
5/26/2013 8:15 AM,12.55,12.44,54.59,54.40,-0.10,99.98,42.95,34.75,43.67,38.81,0.82,1.06,1.83,2.37,1.67,2.24,3.43,5.04
5/26/2013 8:30 AM,12.78,12.65,55.00,54.78,-0.12,99.95,73.23,59.26,64.62,50.80,0.84,0.91,1.88,2.04,1.47,1.79,3.43,4.12
5/26/2013 8:45 AM,13.25,13.10,55.85,55.58,-0.15,99.86,75.84,77.99,84.65,84.73,0.29,0.45,0.65,1.00,0.57,0.88,2.29,2.98
5/26/2013 9:00 AM,13.57,13.41,56.43,56.14,-0.16,98.96,109.05,101.84,121.13,100.84,0.37,0.50,0.82,1.12,0.72,1.05,2.29,2.75
5/26/2013 9:15 AM,14.10,13.97,57.39,57.15,-0.13,92.78,273.68,239.60,266.88,245.43,0.50,0.35,1.12,0.78,1.05,0.69,3.21,2.52
5/26/2013 9:30 AM,14.58,14.37,58.25,57.87,-0.21,86.68,27.66,56.95,46.26,47.78,0.26,0.30,0.58,0.67,0.33,0.53,3.21,3.66
5/26/2013 9:45 AM,14.87,14.70,58.77,58.46,-0.17,79.08,81.75,76.71,82.85,75.99,0.98,1.13,2.20,2.53,2.09,2.40,4.58,4.58
5/26/2013 10:00 AM,15.33,15.11,59.60,59.19,-0.23,76.82,97.15,103.55,96.96,99.76,0.72,0.74,1.62,1.66,1.52,1.55,3.89,3.66
5/26/2013 10:15 AM,15.84,15.58,60.51,60.05,-0.25,72.98,67.30,69.74,71.52,69.91,1.13,1.28,2.53,2.87,2.22,2.54,5.95,6.18
5/26/2013 10:30 AM,16.25,15.98,61.25,60.76,-0.27,70.27,68.27,65.12,72.21,68.19,1.33,1.50,2.98,3.36,2.64,3.06,6.87,6.18
5/26/2013 10:45 AM,16.53,16.31,61.75,61.35,-0.22,63.65,82.03,73.87,83.03,74.68,2.11,2.53,4.72,5.67,4.48,5.45,9.62,9.39
5/26/2013 11:00 AM,16.82,16.62,62.28,61.91,-0.20,65.35,79.01,72.26,78.93,71.36,1.79,2.10,4.00,4.70,3.81,4.47,9.16,8.93
5/26/2013 11:15 AM,17.15,16.93,62.86,62.47,-0.22,65.04,89.36,90.91,91.61,93.63,1.58,1.86,3.53,4.15,3.06,3.77,7.33,8.70
5/26/2013 11:30 AM,17.69,17.37,63.84,63.26,-0.32,60.82,84.10,77.35,77.50,79.36,1.73,2.51,3.86,5.62,2.97,4.44,8.24,9.85
5/26/2013 11:45 AM,17.86,17.54,64.15,63.58,-0.32,59.06,40.50,46.95,42.23,48.59,2.13,2.50,4.77,5.59,4.38,5.34,10.08,11.22
5/26/2013 12:00 PM,18.23,18.00,64.82,64.41,-0.23,56.93,80.74,81.09,76.64,79.73,1.17,1.41,2.62,3.15,1.96,2.45,7.10,6.18
5/26/2013 12:15 PM,18.76,18.37,65.77,65.06,-0.39,51.73,77.55,81.80,82.46,77.98,1.46,1.89,3.27,4.23,2.71,3.62,7.56,10.30
5/26/2013 12:30 PM,19.11,18.76,66.39,65.77,-0.35,47.28,73.82,74.81,68.08,71.56,1.64,2.09,3.66,4.67,3.05,4.11,9.16,9.16
5/26/2013 12:45 PM,19.32,19.12,66.78,66.42,-0.20,44.79,94.84,87.44,89.83,83.86,1.63,1.56,3.65,3.48,2.96,2.89,10.30,7.33
5/26/2013 1:00 PM,19.69,19.45,67.44,67.02,-0.23,42.90,122.04,113.08,113.85,111.96,1.25,1.63,2.79,3.65,2.10,3.09,9.39,8.70
5/26/2013 1:15 PM,20.00,19.83,68.00,67.69,-0.17,45.01,87.35,105.19,87.13,105.36,0.85,1.07,1.91,2.40,1.52,2.04,7.79,9.16
5/26/2013 1:30 PM,20.32,20.26,68.58,68.46,-0.07,45.30,313.24,288.51,323.52,245.62,0.99,0.77,2.21,1.72,0.49,0.40,7.33,5.95
5/26/2013 1:45 PM,21.04,20.77,69.87,69.39,-0.27,46.75,93.55,108.82,103.04,102.92,1.31,1.34,2.93,2.99,1.61,2.18,8.01,9.39
5/26/2013 2:00 PM,21.34,21.10,70.42,69.99,-0.24,45.22,57.19,64.80,77.55,79.96,1.42,1.41,3.18,3.16,1.90,2.23,8.47,9.85
5/26/2013 2:15 PM,21.63,21.42,70.94,70.56,-0.21,43.45,103.96,94.39,64.82,341.39,0.66,0.70,1.49,1.56,0.14,0.25,4.35,5.50
5/26/2013 2:30 PM,21.72,21.61,71.10,70.89,-0.11,39.18,315.15,310.20,320.07,318.39,1.44,1.48,3.22,3.30,2.76,2.88,7.10,6.64
5/26/2013 2:45 PM,22.31,22.06,72.16,71.71,-0.25,38.90,7.70,346.25,359.47,348.58,1.36,1.64,3.04,3.66,2.23,2.86,7.79,8.93
5/26/2013 3:00 PM,22.56,22.33,72.61,72.19,-0.23,39.63,358.70,267.03,262.62,260.44,1.38,1.45,3.08,3.24,1.33,1.74,10.99,9.62
5/26/2013 3:15 PM,22.67,22.51,72.80,72.52,-0.16,41.02,277.08,263.16,266.28,249.57,1.80,2.06,4.02,4.60,3.52,3.92,10.08,10.30
5/26/2013 3:30 PM,22.69,22.66,72.84,72.79,-0.03,40.07,254.63,246.02,252.71,247.83,1.94,1.96,4.33,4.38,4.08,4.10,11.45,9.85
5/26/2013 3:45 PM,22.89,22.78,73.20,73.00,-0.11,38.51,224.92,232.29,243.20,250.24,1.58,1.63,3.53,3.65,1.65,2.51,8.24,8.93
5/26/2013 4:00 PM,23.13,23.01,73.64,73.43,-0.12,38.01,220.10,187.18,212.62,185.92,1.38,1.40,3.08,3.13,1.41,1.43,6.64,6.41
5/26/2013 4:15 PM,23.26,23.11,73.87,73.60,-0.15,37.84,188.54,181.54,197.91,190.90,1.54,1.64,3.45,3.67,1.65,2.10,8.24,8.70
5/26/2013 4:30 PM,23.29,23.07,73.93,73.52,-0.23,37.81,128.59,134.29,124.94,134.11,1.65,1.97,3.70,4.40,3.14,3.95,9.62,10.53
5/26/2013 4:45 PM,23.40,23.24,74.13,73.83,-0.16,37.53,246.61,238.97,223.19,229.30,1.36,1.30,3.05,2.90,0.53,1.02,5.95,5.72
5/26/2013 5:00 PM,23.68,23.51,74.63,74.32,-0.17,37.50,258.31,254.52,246.84,251.82,1.24,1.41,2.77,3.16,1.84,2.21,6.87,7.10
5/26/2013 5:15 PM,23.74,23.53,74.73,74.35,-0.22,37.01,209.58,210.04,206.06,202.74,1.42,1.67,3.16,3.73,2.05,1.99,6.64,8.01
5/26/2013 5:30 PM,23.80,23.61,74.84,74.50,-0.19,37.21,275.40,269.54,284.61,274.88,1.17,1.31,2.61,2.93,1.65,2.07,5.50,6.18
5/26/2013 5:45 PM,23.71,23.56,74.67,74.41,-0.15,36.84,313.34,291.20,302.13,282.80,1.41,1.47,3.15,3.28,2.37,2.66,7.79,8.24
5/26/2013 6:00 PM,23.68,23.55,74.62,74.38,-0.13,36.52,296.43,269.61,277.88,264.01,0.68,0.87,1.52,1.95,0.96,1.27,4.58,5.50
5/26/2013 6:15 PM,23.82,23.64,74.88,74.56,-0.18,36.73,265.38,260.76,263.40,267.46,1.07,1.33,2.38,2.98,2.08,2.67,5.50,6.18
5/26/2013 6:30 PM,23.78,23.64,74.81,74.55,-0.14,37.42,304.52,277.95,315.44,305.05,0.56,0.62,1.25,1.38,1.09,1.24,3.89,4.35
5/26/2013 6:45 PM,23.81,23.68,74.86,74.63,-0.13,38.38,32.86,99.76,82.60,92.21,0.54,0.53,1.21,1.19,0.73,0.81,4.81,4.35
5/26/2013 7:00 PM,23.62,23.49,74.52,74.28,-0.13,38.69,156.66,142.49,159.25,146.66,0.75,0.86,1.68,1.92,1.40,1.68,3.89,4.12
5/26/2013 7:15 PM,23.36,23.28,74.05,73.90,-0.08,40.89,144.21,159.75,148.77,157.27,0.86,1.19,1.93,2.67,1.71,2.53,4.81,5.27
5/26/2013 7:30 PM,22.99,23.05,73.39,73.50,0.06,44.58,158.78,159.36,163.44,160.42,0.65,0.99,1.46,2.21,1.40,2.15,4.12,4.35
5/26/2013 7:45 PM,22.09,22.67,71.77,72.80,0.57,50.77,129.95,134.89,128.95,132.31,0.22,0.62,0.49,1.39,0.48,1.34,2.29,3.43
5/26/2013 8:00 PM,21.14,21.75,70.04,71.15,0.61,56.08,106.41,102.67,108.73,103.51,0.45,0.79,1.01,1.76,0.96,1.69,2.98,3.21
5/26/2013 8:15 PM,20.20,20.63,68.35,69.13,0.43,63.58,68.39,92.19,69.11,92.43,0.58,0.65,1.29,1.45,1.16,1.35,2.52,3.66
5/26/2013 8:30 PM,19.35,19.54,66.84,67.17,0.18,73.58,45.32,47.64,46.50,47.99,0.25,0.70,0.55,1.57,0.53,1.55,2.06,2.98
5/26/2013 8:45 PM,18.71,18.97,65.67,66.15,0.26,78.24,57.84,60.74,57.80,59.61,0.16,0.60,0.36,1.35,0.35,1.33,1.60,2.29
5/26/2013 9:00 PM,18.04,18.40,64.47,65.12,0.36,82.00,46.54,63.45,41.01,64.30,0.31,0.66,0.70,1.47,0.66,1.45,2.06,2.06
5/26/2013 9:15 PM,17.47,17.89,63.44,64.19,0.42,84.12,38.90,59.14,40.07,58.86,0.37,0.91,0.84,2.04,0.82,2.02,1.83,2.98
5/26/2013 9:30 PM,16.99,17.23,62.59,63.01,0.24,87.23,40.97,55.34,43.56,55.76,0.16,0.59,0.35,1.32,0.34,1.30,1.14,2.29
5/26/2013 9:45 PM,16.72,16.95,62.10,62.50,0.22,88.54,70.28,64.53,39.67,63.73,0.10,0.54,0.22,1.20,0.21,1.19,1.14,2.06
5/26/2013 10:00 PM,16.25,16.82,61.26,62.28,0.57,89.60,15.83,80.15,22.60,82.50,0.05,0.18,0.11,0.39,0.11,0.39,0.92,1.37
5/26/2013 10:15 PM,16.11,16.54,61.00,61.77,0.43,89.99,33.90,75.41,58.58,68.61,0.28,0.35,0.62,0.79,0.62,0.79,2.52,3.21
5/26/2013 10:30 PM,15.87,16.44,60.57,61.59,0.57,89.78,32.35,65.38,35.14,66.75,0.52,0.52,1.17,1.16,1.13,1.13,2.52,2.98
5/26/2013 10:45 PM,15.65,16.05,60.18,60.89,0.39,90.73,71.98,60.17,66.32,75.80,0.15,0.29,0.33,0.65,0.32,0.62,1.37,2.06
5/26/2013 11:00 PM,15.26,15.74,59.47,60.32,0.47,92.56,32.31,68.03,32.57,67.42,0.43,0.69,0.96,1.54,0.94,1.52,1.83,2.29
5/26/2013 11:15 PM,15.11,15.43,59.21,59.77,0.31,93.87,24.83,61.14,50.21,61.54,0.19,0.51,0.43,1.14,0.43,1.13,2.06,1.60
5/26/2013 11:30 PM,14.80,15.38,58.65,59.68,0.58,95.14,33.46,70.88,40.84,70.49,0.25,0.48,0.55,1.08,0.55,1.07,1.37,1.83
5/26/2013 11:45 PM,14.59,14.98,58.26,58.97,0.40,95.85,39.79,63.28,37.63,62.30,0.40,0.71,0.89,1.60,0.85,1.58,1.83,2.29
5/27/2013,14.49,14.67,58.08,58.41,0.18,96.47,34.52,46.50,32.82,46.64,0.31,0.70,0.70,1.57,0.66,1.55,1.83,2.75
5/27/2013 12:15 AM,14.34,14.46,57.82,58.03,0.12,96.94,33.88,39.82,37.32,41.39,0.18,0.80,0.41,1.80,0.38,1.77,1.60,3.43
5/27/2013 12:30 AM,14.25,14.52,57.65,58.13,0.27,96.85,35.90,54.53,43.28,55.58,0.33,0.89,0.75,1.98,0.71,1.95,1.83,3.66
5/27/2013 12:45 AM,13.94,14.05,57.10,57.30,0.11,96.76,36.06,57.98,32.33,57.40,0.20,0.37,0.44,0.84,0.43,0.83,1.83,1.83
5/27/2013 1:00 AM,13.61,14.10,56.51,57.38,0.49,98.32,19.24,54.21,22.24,55.28,0.13,0.08,0.29,0.18,0.27,0.18,1.37,1.14
5/27/2013 1:15 AM,13.57,13.88,56.43,56.98,0.30,99.52,47.53,64.82,41.98,68.65,0.20,0.42,0.44,0.94,0.42,0.93,1.14,1.83
5/27/2013 1:30 AM,13.37,13.68,56.06,56.62,0.31,99.65,37.08,70.78,17.84,63.79,0.17,0.40,0.38,0.90,0.37,0.86,1.37,1.83
5/27/2013 1:45 AM,13.14,13.61,55.66,56.50,0.47,99.68,26.85,72.85,28.28,72.28,0.31,0.41,0.68,0.92,0.67,0.92,1.60,1.60
5/27/2013 2:00 AM,13.08,13.55,55.54,56.39,0.47,99.72,38.36,68.77,38.52,64.08,0.37,0.61,0.83,1.36,0.79,1.34,2.29,2.75
5/27/2013 2:15 AM,13.04,13.12,55.48,55.62,0.08,99.76,51.52,49.07,48.55,49.16,0.52,1.18,1.17,2.63,1.10,2.61,3.89,4.58
5/27/2013 2:30 AM,12.93,13.16,55.28,55.70,0.23,99.73,40.99,50.66,42.26,49.19,0.48,1.23,1.08,2.76,1.05,2.72,2.98,4.81
5/27/2013 2:45 AM,12.82,12.98,55.08,55.36,0.15,99.72,43.51,47.94,45.33,47.94,0.98,2.08,2.20,4.66,2.14,4.64,5.27,5.95
5/27/2013 3:00 AM,12.58,12.69,54.64,54.83,0.11,99.73,47.22,40.65,46.61,41.00,1.00,1.62,2.23,3.63,2.16,3.62,4.12,5.72
5/27/2013 3:15 AM,12.78,12.81,55.00,55.06,0.03,99.84,29.04,45.06,34.47,46.10,0.54,1.18,1.21,2.64,1.16,2.61,2.98,4.12
5/27/2013 3:30 AM,12.76,12.79,54.96,55.01,0.03,99.87,66.96,34.01,78.30,35.71,0.24,0.38,0.54,0.85,0.52,0.84,1.37,2.06
5/27/2013 3:45 AM,12.68,12.75,54.82,54.95,0.07,99.92,38.51,42.18,42.46,42.56,0.44,0.80,0.99,1.78,0.91,1.77,2.06,3.21
5/27/2013 4:00 AM,12.56,12.85,54.61,55.13,0.29,99.91,46.88,48.10,45.64,47.76,0.40,1.11,0.90,2.48,0.87,2.47,2.29,3.66
5/27/2013 4:15 AM,12.44,12.70,54.39,54.86,0.26,99.93,58.21,47.43,57.31,49.14,0.11,0.68,0.24,1.53,0.24,1.51,1.37,2.52
5/27/2013 4:30 AM,12.52,12.67,54.53,54.81,0.15,99.94,46.95,54.49,52.68,54.81,0.44,0.94,0.98,2.11,0.97,2.10,1.83,2.75
5/27/2013 4:45 AM,12.36,12.56,54.25,54.60,0.20,99.95,64.95,53.44,55.30,54.96,0.18,0.94,0.40,2.09,0.39,2.08,2.29,3.43
5/27/2013 5:00 AM,12.11,12.53,53.79,54.55,0.42,99.96,82.95,38.35,0.00,48.26,0.00,0.06,0.00,0.14,0.00,0.14,0.00,1.60
5/27/2013 5:15 AM,12.14,12.42,53.86,54.35,0.27,100.00,46.58,27.36,47.80,54.33,0.13,0.11,0.28,0.24,0.28,0.24,1.37,1.60
5/27/2013 5:30 AM,12.13,12.36,53.84,54.25,0.23,100.02,48.99,60.75,49.29,60.50,0.62,0.94,1.38,2.10,1.34,2.09,2.29,2.98
5/27/2013 5:45 AM,11.96,12.47,53.53,54.44,0.50,100.03,43.47,58.11,41.78,57.09,0.51,1.17,1.13,2.62,1.10,2.60,2.29,3.66
5/27/2013 6:00 AM,11.84,12.21,53.32,53.98,0.37,100.01,33.42,46.13,30.61,46.53,0.40,1.35,0.90,3.02,0.86,3.00,2.29,4.12
5/27/2013 6:15 AM,11.79,11.91,53.21,53.44,0.13,100.01,34.47,30.44,33.84,31.90,0.11,0.75,0.26,1.67,0.24,1.61,1.83,3.21
5/27/2013 6:30 AM,11.68,11.81,53.03,53.25,0.12,100.03,27.59,38.04,28.10,37.27,0.35,0.55,0.78,1.24,0.76,1.22,1.83,2.52
5/27/2013 6:45 AM,11.84,11.92,53.30,53.45,0.08,100.04,67.94,34.81,62.15,35.65,0.30,0.53,0.67,1.18,0.65,1.17,1.37,2.29
5/27/2013 7:00 AM,12.20,12.10,53.95,53.78,-0.10,99.87,51.47,47.86,52.78,48.93,0.65,1.16,1.45,2.60,1.39,2.57,2.98,4.58
5/27/2013 7:15 AM,12.56,12.40,54.60,54.32,-0.15,99.57,69.68,50.68,43.97,49.80,0.44,0.96,0.98,2.15,0.90,2.09,3.66,4.81
5/27/2013 7:30 AM,12.83,12.67,55.09,54.81,-0.16,96.65,49.70,44.96,51.71,46.00,0.91,1.33,2.03,2.98,1.93,2.93,4.81,5.72
5/27/2013 7:45 AM,13.32,13.19,55.97,55.73,-0.13,92.10,44.63,37.40,48.76,40.55,0.65,0.76,1.45,1.69,1.35,1.64,3.43,3.66
5/27/2013 8:00 AM,13.98,13.83,57.16,56.89,-0.15,88.60,54.89,54.09,54.23,55.19,0.80,1.03,1.79,2.30,1.70,2.25,3.43,4.12
5/27/2013 8:15 AM,14.77,14.67,58.59,58.41,-0.10,86.59,88.42,80.62,89.58,88.40,0.69,0.74,1.55,1.66,1.46,1.47,4.12,3.43
5/27/2013 8:30 AM,15.41,15.32,59.74,59.58,-0.09,82.57,91.54,81.30,95.05,89.88,0.74,0.60,1.66,1.34,1.59,1.18,3.43,3.43
5/27/2013 8:45 AM,16.41,16.17,61.54,61.10,-0.24,76.98,43.03,41.97,45.42,42.75,0.99,1.37,2.21,3.05,2.00,2.94,4.58,5.95
5/27/2013 9:00 AM,16.99,16.72,62.59,62.09,-0.28,72.86,65.83,67.99,70.63,69.76,0.99,1.25,2.21,2.80,1.88,2.48,4.81,5.95
5/27/2013 9:15 AM,17.52,17.30,63.54,63.15,-0.22,69.65,91.52,86.72,92.70,86.72,0.99,1.00,2.21,2.24,2.00,1.94,4.81,5.72
5/27/2013 9:30 AM,18.16,17.83,64.69,64.10,-0.33,66.31,72.22,71.15,54.64,66.17,0.79,0.85,1.78,1.91,1.27,1.48,4.35,4.58
5/27/2013 9:45 AM,18.62,18.40,65.51,65.11,-0.22,61.86,25.94,26.25,24.46,26.10,0.90,0.97,2.02,2.17,1.83,2.04,3.89,4.12
5/27/2013 10:00 AM,19.26,19.00,66.67,66.20,-0.26,58.29,9.75,20.57,22.55,28.46,0.43,0.41,0.97,0.91,0.81,0.77,2.75,3.66
5/27/2013 10:15 AM,20.01,19.83,68.01,67.70,-0.17,57.11,132.41,131.10,125.32,134.58,0.83,0.79,1.86,1.78,1.33,1.33,4.58,4.81
5/27/2013 10:30 AM,20.77,20.71,69.39,69.27,-0.06,54.92,280.31,259.44,277.48,258.04,1.22,1.27,2.72,2.85,1.72,1.78,6.64,5.50
5/27/2013 10:45 AM,21.25,21.20,70.24,70.17,-0.04,52.80,288.38,271.80,275.41,262.39,1.54,1.72,3.44,3.85,2.98,3.31,10.30,8.70
5/27/2013 11:00 AM,22.04,21.93,71.67,71.48,-0.11,51.79,230.90,214.63,244.15,231.56,1.38,1.61,3.09,3.61,2.15,2.55,8.01,8.70
5/27/2013 11:15 AM,22.47,22.43,72.45,72.37,-0.04,49.57,227.03,212.63,230.28,216.44,1.53,1.72,3.42,3.85,2.66,3.14,8.70,9.62
5/27/2013 11:30 AM,22.90,22.82,73.21,73.08,-0.07,47.20,201.95,197.53,199.13,194.16,1.31,1.71,2.92,3.82,2.12,3.25,7.10,9.16
5/27/2013 11:45 AM,23.27,23.19,73.88,73.74,-0.08,46.54,244.74,238.12,261.96,244.86,1.32,1.57,2.96,3.51,2.08,2.50,10.08,9.39
5/27/2013 12:00 PM,23.72,23.67,74.70,74.61,-0.05,46.70,239.89,229.82,242.73,235.90,1.35,1.48,3.02,3.31,2.14,2.44,6.41,8.47
5/27/2013 12:15 PM,24.37,24.22,75.86,75.59,-0.15,45.76,197.33,181.70,189.45,178.82,1.71,2.01,3.82,4.48,2.54,3.55,13.97,14.20
5/27/2013 12:30 PM,24.53,24.45,76.15,76.00,-0.08,45.09,227.91,236.06,220.22,232.05,1.95,2.64,4.37,5.90,3.25,4.88,11.91,14.20
5/27/2013 12:45 PM,25.23,25.10,77.42,77.18,-0.13,44.22,229.21,224.66,238.59,234.75,2.45,2.83,5.49,6.32,4.22,5.01,13.28,13.51
5/27/2013 1:00 PM,25.74,25.64,78.33,78.14,-0.10,43.28,243.20,236.70,243.42,239.02,2.56,3.27,5.73,7.30,5.13,6.74,16.49,18.78
5/27/2013 1:15 PM,25.87,25.76,78.57,78.38,-0.11,42.90,228.06,218.99,222.09,221.47,2.55,3.29,5.71,7.36,4.83,6.54,13.97,14.66
5/27/2013 1:30 PM,26.04,25.98,78.88,78.76,-0.07,43.92,254.57,243.06,252.18,244.36,2.55,2.95,5.71,6.59,5.30,6.32,13.74,14.20
5/27/2013 1:45 PM,26.34,26.28,79.41,79.30,-0.06,43.34,229.98,227.61,239.27,231.86,1.99,2.57,4.44,5.74,3.44,4.61,12.59,11.68
5/27/2013 2:00 PM,26.71,26.57,80.07,79.83,-0.14,41.83,241.41,239.07,244.92,241.25,2.82,3.82,6.32,8.54,5.45,7.93,15.57,19.01
5/27/2013 2:15 PM,27.11,26.99,80.80,80.57,-0.13,40.36,239.54,234.86,234.19,235.69,2.24,3.26,5.00,7.30,3.86,6.28,13.97,19.24
5/27/2013 2:30 PM,27.15,27.05,80.88,80.68,-0.11,37.89,242.62,239.17,244.49,240.36,3.30,4.29,7.39,9.59,6.54,8.97,16.72,19.69
5/27/2013 2:45 PM,27.22,27.14,81.00,80.85,-0.08,38.50,235.16,228.77,237.95,228.74,2.78,3.85,6.21,8.62,5.10,7.51,16.26,18.55
5/27/2013 3:00 PM,27.41,27.29,81.35,81.12,-0.13,37.69,227.10,228.09,234.59,231.34,3.18,4.43,7.11,9.90,5.91,8.68,16.03,17.86
5/27/2013 3:15 PM,27.27,27.09,81.09,80.77,-0.18,38.66,235.11,237.19,236.32,239.28,3.05,4.28,6.81,9.57,5.78,8.67,15.57,16.03
5/27/2013 3:30 PM,27.41,27.28,81.34,81.11,-0.13,38.71,242.66,241.36,243.99,241.71,3.39,4.30,7.57,9.62,7.05,9.09,17.63,16.72
5/27/2013 3:45 PM,27.36,27.24,81.24,81.03,-0.12,38.16,238.58,232.70,237.50,232.51,3.31,4.52,7.40,10.10,6.73,9.59,16.95,17.40
5/27/2013 4:00 PM,27.55,27.48,81.59,81.47,-0.07,38.40,246.89,239.84,247.53,239.71,2.97,3.72,6.64,8.32,6.13,7.92,14.43,17.17
5/27/2013 4:15 PM,27.66,27.56,81.79,81.61,-0.10,38.83,238.77,236.10,239.74,237.34,2.34,3.23,5.24,7.22,4.74,6.76,16.03,16.95
5/27/2013 4:30 PM,27.90,27.77,82.22,81.98,-0.13,36.53,244.17,240.24,245.26,240.40,3.55,4.79,7.94,10.71,7.35,10.26,18.09,21.07
5/27/2013 4:45 PM,27.70,27.57,81.85,81.63,-0.12,35.90,235.97,229.43,241.50,235.02,3.53,4.47,7.90,10.00,7.06,9.24,19.46,24.96
5/27/2013 5:00 PM,27.55,27.44,81.58,81.40,-0.10,37.64,239.71,227.91,241.63,231.90,2.20,2.78,4.92,6.22,4.39,5.73,11.91,16.03
5/27/2013 5:15 PM,27.52,27.43,81.53,81.37,-0.09,37.79,230.13,231.90,236.82,234.20,2.66,3.47,5.95,7.76,5.49,7.41,13.05,16.26
5/27/2013 5:30 PM,27.93,27.81,82.28,82.06,-0.12,37.08,237.80,235.98,242.56,241.38,2.42,3.46,5.41,7.74,4.77,7.13,18.32,20.84
5/27/2013 5:45 PM,27.98,27.82,82.37,82.08,-0.16,35.34,250.12,246.71,248.88,246.92,3.11,4.42,6.96,9.88,6.39,9.42,17.63,18.32
5/27/2013 6:00 PM,27.85,27.71,82.14,81.88,-0.14,36.43,230.29,229.31,234.76,233.35,2.47,3.30,5.53,7.38,4.80,6.77,13.05,14.43
5/27/2013 6:15 PM,27.41,27.32,81.33,81.18,-0.08,39.96,232.34,232.44,236.04,233.91,1.98,3.00,4.42,6.70,3.98,6.30,10.99,13.51
5/27/2013 6:30 PM,27.18,27.10,80.92,80.78,-0.08,41.41,229.23,231.11,230.12,231.41,1.70,2.40,3.80,5.38,3.44,5.15,10.08,11.45
5/27/2013 6:45 PM,27.36,27.31,81.25,81.16,-0.05,39.66,244.91,239.02,245.77,238.41,2.09,2.75,4.68,6.14,4.30,5.86,10.76,11.68
5/27/2013 7:00 PM,27.24,27.17,81.02,80.91,-0.06,41.14,232.24,232.96,236.19,234.50,1.69,2.44,3.78,5.46,3.39,5.09,9.39,10.53
5/27/2013 7:15 PM,26.99,26.93,80.59,80.47,-0.07,41.64,236.13,234.65,237.94,234.07,2.17,3.13,4.85,7.01,4.49,6.71,16.26,15.57
5/27/2013 7:30 PM,26.68,26.65,80.02,79.97,-0.03,43.31,224.97,224.82,228.11,227.07,1.57,2.37,3.51,5.31,3.14,4.97,10.53,11.22
5/27/2013 7:45 PM,26.27,26.30,79.28,79.34,0.03,45.25,215.14,225.27,222.96,226.20,1.23,2.09,2.75,4.67,2.52,4.49,9.39,9.16
5/27/2013 8:00 PM,25.83,25.93,78.50,78.67,0.09,47.04,210.17,224.14,218.41,224.68,1.14,1.88,2.55,4.19,2.29,4.00,7.10,10.08
5/27/2013 8:15 PM,25.34,25.61,77.61,78.10,0.28,48.20,210.46,226.15,216.19,226.30,1.00,1.95,2.24,4.37,2.01,4.19,8.47,8.70
5/27/2013 8:30 PM,24.77,25.11,76.58,77.21,0.35,50.54,176.37,224.36,194.77,224.40,0.55,1.50,1.23,3.36,1.06,3.22,5.04,7.56
5/27/2013 8:45 PM,23.43,24.67,74.18,76.40,1.23,56.63,147.67,213.15,160.82,213.97,0.30,1.16,0.68,2.60,0.66,2.51,2.06,5.04
5/27/2013 9:00 PM,22.06,23.70,71.70,74.65,1.64,65.68,41.54,202.02,45.67,210.79,0.12,0.43,0.27,0.97,0.26,0.92,1.14,4.12
5/27/2013 9:15 PM,21.37,22.62,70.47,72.72,1.25,71.57,51.41,145.84,57.19,124.11,0.32,0.09,0.71,0.20,0.66,0.17,1.37,1.37
5/27/2013 9:30 PM,20.61,21.84,69.10,71.32,1.23,74.03,40.84,86.53,42.29,73.93,0.43,0.10,0.96,0.23,0.95,0.21,2.06,1.14
5/27/2013 9:45 PM,20.19,21.27,68.35,70.29,1.08,76.73,55.56,25.50,48.12,26.73,0.34,0.14,0.75,0.32,0.73,0.32,1.60,1.14
5/27/2013 10:00 PM,19.69,20.89,67.44,69.61,1.20,78.99,44.13,42.52,41.56,53.47,0.40,0.14,0.89,0.32,0.87,0.32,2.06,1.14
5/27/2013 10:15 PM,19.23,20.09,66.62,68.16,0.85,81.26,49.22,51.20,49.87,53.46,0.42,0.80,0.94,1.80,0.93,1.78,1.83,2.75
5/27/2013 10:30 PM,18.92,19.89,66.05,67.80,0.97,83.58,52.22,62.00,51.82,60.99,0.17,0.89,0.38,1.98,0.37,1.96,1.14,2.75
5/27/2013 10:45 PM,18.47,19.36,65.25,66.85,0.89,85.58,40.96,64.87,39.41,61.80,0.27,0.81,0.60,1.81,0.58,1.77,1.60,2.98
5/27/2013 11:00 PM,18.28,18.80,64.91,65.83,0.51,86.99,54.80,60.49,49.34,58.38,0.10,0.74,0.22,1.66,0.21,1.63,0.92,3.43
5/27/2013 11:15 PM,18.07,18.95,64.53,66.12,0.88,87.86,32.40,84.85,46.60,80.34,0.16,0.50,0.35,1.12,0.29,1.04,1.37,2.75
5/27/2013 11:30 PM,17.97,18.80,64.35,65.85,0.83,88.31,32.18,65.64,34.96,40.78,0.21,0.14,0.46,0.31,0.42,0.16,1.83,2.52
5/27/2013 11:45 PM,17.89,18.84,64.20,65.91,0.95,88.11,38.74,31.26,36.10,32.14,0.46,0.58,1.03,1.30,0.78,1.01,3.43,4.12
5/28/2013,18.02,18.92,64.43,66.05,0.90,87.43,359.19,54.88,22.91,65.29,0.38,0.27,0.85,0.61,0.61,0.34,2.29,2.29
5/28/2013 12:15 AM,18.07,18.78,64.52,65.81,0.71,87.84,30.04,58.61,26.26,50.20,0.37,0.26,0.82,0.59,0.71,0.49,2.52,2.29
5/28/2013 12:30 AM,17.91,18.70,64.25,65.66,0.79,88.08,27.25,53.83,11.31,46.68,0.22,0.37,0.49,0.82,0.43,0.63,2.29,2.75
5/28/2013 12:45 AM,17.81,18.32,64.05,64.97,0.51,89.00,34.45,51.19,32.14,50.83,0.20,0.41,0.46,0.92,0.40,0.73,2.06,2.98
5/28/2013 1:00 AM,17.67,18.46,63.80,65.23,0.79,89.62,48.00,43.87,45.25,38.41,0.56,0.63,1.26,1.40,1.06,1.21,3.66,4.81
5/28/2013 1:15 AM,17.62,18.17,63.72,64.71,0.55,90.15,42.03,43.85,39.34,43.71,0.35,0.89,0.78,1.99,0.63,1.94,3.43,3.66
5/28/2013 1:30 AM,17.59,17.91,63.66,64.25,0.33,90.52,31.41,46.55,33.35,49.02,0.14,0.69,0.31,1.54,0.30,1.51,1.83,3.66
5/28/2013 1:45 AM,17.53,17.72,63.55,63.89,0.19,91.45,45.54,51.54,53.66,52.56,0.12,0.54,0.28,1.21,0.26,1.19,1.37,2.29
5/28/2013 2:00 AM,17.35,17.93,63.23,64.27,0.58,92.32,43.86,70.94,47.62,71.28,0.10,0.43,0.21,0.97,0.21,0.94,1.37,1.83
5/28/2013 2:15 AM,17.33,18.38,63.20,65.09,1.05,93.29,43.67,125.85,55.23,126.30,0.08,0.10,0.18,0.23,0.17,0.17,0.92,0.92
5/28/2013 2:30 AM,17.19,18.05,62.94,64.49,0.86,94.09,31.19,76.88,31.95,53.52,0.49,0.37,1.10,0.83,1.08,0.70,2.52,2.29
5/28/2013 2:45 AM,17.21,17.72,62.97,63.89,0.51,94.15,56.54,36.77,66.40,36.30,0.44,0.74,0.99,1.66,0.90,1.62,2.29,2.75
5/28/2013 3:00 AM,16.80,17.31,62.23,63.16,0.52,95.68,34.44,39.97,31.32,39.54,0.30,0.61,0.67,1.36,0.59,1.25,2.06,3.21
5/28/2013 3:15 AM,16.71,17.37,62.08,63.26,0.66,97.67,109.68,110.66,80.07,129.98,0.02,0.11,0.05,0.25,0.04,0.09,1.14,1.14
5/28/2013 3:30 AM,16.44,17.67,61.59,63.81,1.23,99.43,39.15,212.14,42.42,351.83,0.33,0.02,0.73,0.04,0.66,0.03,1.37,0.92
5/28/2013 3:45 AM,16.29,17.18,61.32,62.93,0.89,99.73,43.04,16.69,60.71,21.39,0.34,0.07,0.76,0.15,0.68,0.13,1.60,1.14
5/28/2013 4:00 AM,16.09,17.11,60.97,62.79,1.02,99.76,46.32,36.75,49.37,59.95,0.17,0.02,0.37,0.04,0.36,0.04,1.14,0.92
5/28/2013 4:15 AM,16.06,17.05,60.91,62.68,0.99,99.79,59.34,53.11,61.75,54.90,0.33,0.15,0.75,0.34,0.72,0.33,1.37,1.37
5/28/2013 4:30 AM,15.82,17.05,60.47,62.69,1.23,99.80,47.91,57.45,46.95,58.26,0.16,0.10,0.37,0.23,0.36,0.23,0.92,1.14
5/28/2013 4:45 AM,15.78,16.94,60.41,62.49,1.16,99.85,47.58,351.52,153.96,249.89,0.05,0.09,0.12,0.19,0.09,0.19,1.14,1.37
5/28/2013 5:00 AM,15.73,17.01,60.31,62.62,1.29,99.93,168.26,254.64,164.48,255.68,0.03,0.84,0.07,1.88,0.07,1.86,0.92,2.75
5/28/2013 5:15 AM,15.98,16.85,60.77,62.34,0.87,99.98,227.06,244.32,224.26,242.42,0.21,0.88,0.46,1.97,0.34,1.91,2.06,3.43
5/28/2013 5:30 AM,16.09,16.86,60.97,62.35,0.77,99.96,258.77,252.18,204.55,251.68,0.36,0.65,0.80,1.45,0.36,1.18,3.21,3.21
5/28/2013 5:45 AM,16.18,17.16,61.12,62.89,0.99,99.82,71.92,242.08,127.35,222.36,0.12,0.19,0.26,0.42,0.25,0.33,1.37,1.60
5/28/2013 6:00 AM,16.33,17.36,61.39,63.24,1.03,99.75,32.54,219.72,34.65,202.66,0.10,0.02,0.22,0.04,0.13,0.03,1.37,0.69
5/28/2013 6:15 AM,16.32,17.08,61.37,62.74,0.76,99.73,46.58,277.29,8.08,247.45,0.04,0.05,0.09,0.11,0.07,0.09,0.92,1.14
5/28/2013 6:30 AM,16.26,16.83,61.27,62.30,0.57,99.74,341.79,294.62,337.29,260.76,0.03,0.12,0.08,0.26,0.08,0.24,0.92,1.60
5/28/2013 6:45 AM,16.49,17.12,61.68,62.82,0.63,99.62,12.32,235.77,122.23,232.97,0.11,0.55,0.24,1.22,0.08,1.18,1.14,2.29
5/28/2013 7:00 AM,16.45,17.01,61.60,62.61,0.56,99.11,352.19,258.86,7.12,254.30,0.02,0.21,0.04,0.47,0.04,0.47,0.92,1.83
5/28/2013 7:15 AM,16.64,17.19,61.95,62.93,0.55,97.57,236.12,252.77,295.76,246.96,0.13,0.57,0.30,1.28,0.11,1.17,1.14,2.06
5/28/2013 7:30 AM,17.22,17.37,63.00,63.27,0.15,92.62,263.16,251.12,245.33,248.39,0.24,0.57,0.53,1.29,0.50,1.22,1.60,2.06
5/28/2013 7:45 AM,17.78,17.84,64.01,64.11,0.05,86.62,280.95,261.36,267.38,261.49,0.23,0.43,0.51,0.96,0.48,0.89,2.52,2.98
5/28/2013 8:00 AM,18.92,18.97,66.06,66.15,0.05,79.74,256.09,250.22,244.75,245.20,0.35,0.83,0.77,1.86,0.71,1.74,2.98,5.04
5/28/2013 8:15 AM,20.33,20.36,68.59,68.65,0.03,73.66,222.63,223.07,225.92,223.57,1.19,1.80,2.65,4.03,2.32,3.78,6.41,9.62
5/28/2013 8:30 AM,20.51,20.52,68.93,68.93,0.00,74.47,235.23,228.69,234.40,229.40,1.26,1.99,2.83,4.45,2.69,4.31,7.33,8.01
5/28/2013 8:45 AM,20.71,20.75,69.27,69.35,0.04,75.00,228.42,234.15,228.90,233.80,0.90,1.65,2.02,3.69,1.90,3.60,4.35,6.41
5/28/2013 9:00 AM,21.07,21.02,69.92,69.83,-0.05,72.96,227.79,235.09,232.89,233.79,1.17,1.56,2.62,3.49,2.49,3.39,5.27,5.95
5/28/2013 9:15 AM,21.15,21.05,70.07,69.90,-0.10,73.74,233.02,229.03,238.80,232.22,0.97,1.38,2.17,3.09,2.01,2.89,5.50,7.79
5/28/2013 9:30 AM,21.54,21.46,70.76,70.62,-0.08,70.33,254.52,250.96,254.99,252.18,1.39,1.65,3.10,3.70,2.93,3.56,5.95,6.41
5/28/2013 9:45 AM,22.29,22.22,72.13,71.99,-0.08,67.44,244.14,243.60,242.87,244.06,1.44,1.90,3.22,4.25,2.93,4.06,8.01,7.33
5/28/2013 10:00 AM,23.03,22.98,73.46,73.36,-0.05,61.41,237.22,231.00,241.04,232.22,1.89,2.47,4.24,5.52,3.80,5.08,11.45,14.66
5/28/2013 10:15 AM,23.74,23.67,74.73,74.61,-0.07,57.20,235.91,224.69,235.59,225.44,2.50,3.38,5.59,7.56,5.12,7.14,13.51,13.28
5/28/2013 10:30 AM,24.28,24.16,75.70,75.49,-0.12,55.26,217.88,220.57,221.52,218.64,1.43,1.95,3.19,4.36,2.60,3.87,10.08,10.76
5/28/2013 10:45 AM,24.73,24.57,76.52,76.23,-0.16,54.01,209.58,210.51,213.36,213.39,1.36,1.92,3.05,4.29,2.45,3.56,8.47,11.22
5/28/2013 11:00 AM,24.95,24.83,76.91,76.70,-0.12,52.52,250.89,240.00,254.29,245.16,2.61,3.48,5.83,7.79,5.35,7.27,13.28,16.95
5/28/2013 11:15 AM,24.91,24.82,76.83,76.67,-0.09,53.09,246.68,244.69,248.89,245.36,2.53,3.32,5.66,7.42,5.21,7.12,10.76,13.97
5/28/2013 11:30 AM,25.14,25.04,77.25,77.07,-0.10,50.84,225.49,225.79,231.90,228.90,2.18,3.03,4.89,6.77,3.93,6.20,10.30,12.59
5/28/2013 11:45 AM,25.49,25.44,77.88,77.78,-0.05,50.32,234.21,225.42,240.79,226.98,1.75,2.38,3.91,5.33,3.12,4.54,9.85,11.45
5/28/2013 12:00 PM,25.66,25.59,78.18,78.06,-0.07,50.38,217.13,214.91,224.36,218.19,2.33,3.04,5.20,6.81,4.18,5.99,13.05,13.05
5/28/2013 12:15 PM,25.96,25.89,78.73,78.60,-0.07,49.80,215.63,217.97,217.33,216.89,2.65,3.46,5.93,7.73,5.01,7.15,13.97,13.97
5/28/2013 12:30 PM,26.10,26.06,78.97,78.91,-0.04,48.86,229.24,228.33,234.96,228.27,2.17,2.71,4.84,6.07,3.59,5.10,12.82,13.28
5/28/2013 12:45 PM,26.41,26.35,79.53,79.43,-0.05,48.20,217.13,214.28,220.19,216.90,2.43,2.94,5.43,6.59,4.45,5.84,13.51,14.20
5/28/2013 1:00 PM,26.53,26.48,79.76,79.67,-0.05,47.50,219.00,218.87,230.01,222.67,2.25,3.16,5.02,7.06,3.78,5.88,16.03,16.26
5/28/2013 1:15 PM,26.71,26.58,80.08,79.85,-0.12,47.32,202.73,204.32,191.25,199.32,2.52,2.99,5.63,6.69,4.33,5.80,16.49,18.09
5/28/2013 1:30 PM,26.98,26.91,80.57,80.44,-0.07,46.87,221.49,212.91,219.63,214.89,2.92,3.63,6.53,8.12,5.42,7.08,14.43,16.49
5/28/2013 1:45 PM,27.35,27.25,81.22,81.04,-0.10,46.59,229.77,221.44,232.21,225.47,2.59,3.26,5.79,7.30,4.72,6.18,13.97,14.43
5/28/2013 2:00 PM,27.53,27.41,81.56,81.34,-0.12,45.16,214.95,214.64,212.87,213.07,2.39,3.58,5.34,8.02,4.41,7.20,15.57,16.49
5/28/2013 2:15 PM,27.56,27.50,81.61,81.50,-0.06,44.19,246.02,235.56,245.52,237.75,2.64,3.52,5.90,7.86,5.18,7.12,20.15,18.09
5/28/2013 2:30 PM,27.94,27.80,82.30,82.04,-0.14,42.92,222.42,227.29,227.64,229.88,3.65,4.63,8.16,10.35,6.92,9.50,18.55,19.46
5/28/2013 2:45 PM,27.77,27.61,81.98,81.69,-0.16,43.21,217.40,221.36,228.47,228.21,2.99,4.17,6.68,9.33,5.48,8.24,16.26,19.92
5/28/2013 3:00 PM,27.87,27.72,82.17,81.90,-0.15,42.57,243.11,244.45,244.99,244.69,2.95,3.94,6.59,8.82,5.88,8.19,13.51,16.95
5/28/2013 3:15 PM,28.05,27.98,82.48,82.36,-0.07,42.85,238.67,233.07,243.70,237.41,2.69,3.41,6.01,7.62,5.09,6.82,13.97,16.72
5/28/2013 3:30 PM,28.24,28.16,82.84,82.69,-0.08,42.84,256.91,254.29,257.14,254.60,2.32,3.25,5.20,7.28,4.47,6.54,12.59,16.49
5/28/2013 3:45 PM,28.25,28.16,82.85,82.68,-0.09,41.44,233.31,230.87,231.21,230.14,2.56,3.81,5.73,8.51,5.09,8.02,13.97,16.26
5/28/2013 4:00 PM,28.24,28.12,82.83,82.62,-0.12,41.86,241.96,240.47,245.06,243.50,2.52,3.60,5.64,8.06,4.57,7.17,14.88,15.34
5/28/2013 4:15 PM,28.32,28.26,82.98,82.86,-0.07,41.40,235.26,233.48,238.14,235.93,2.74,3.62,6.13,8.09,5.59,7.50,15.80,16.03
5/28/2013 4:30 PM,28.40,28.30,83.12,82.95,-0.10,41.26,259.98,253.16,258.48,253.43,2.74,3.19,6.12,7.13,5.50,6.50,15.11,14.88
5/28/2013 4:45 PM,28.64,28.51,83.54,83.32,-0.13,41.43,229.86,226.14,229.83,225.55,2.30,3.22,5.14,7.20,4.51,6.79,13.51,14.43
5/28/2013 5:00 PM,28.64,28.50,83.55,83.30,-0.14,39.74,238.60,232.99,239.70,234.35,1.78,2.54,3.99,5.67,3.06,4.71,12.14,14.43
5/28/2013 5:15 PM,28.62,28.48,83.51,83.26,-0.14,39.29,248.50,247.41,250.56,247.43,2.90,3.71,6.48,8.29,5.76,7.60,16.72,15.57
5/28/2013 5:30 PM,28.72,28.55,83.70,83.39,-0.17,39.79,240.33,240.83,242.42,242.38,2.45,3.36,5.49,7.52,4.79,7.11,13.05,16.49
5/28/2013 5:45 PM,28.64,28.48,83.55,83.26,-0.16,39.81,249.98,246.41,250.92,247.54,2.62,3.44,5.87,7.69,5.41,7.35,13.74,14.43
5/28/2013 6:00 PM,28.58,28.40,83.44,83.12,-0.18,39.74,228.27,233.78,233.78,234.93,2.10,2.98,4.70,6.65,3.89,5.95,12.14,14.20
5/28/2013 6:15 PM,28.61,28.49,83.50,83.27,-0.12,40.55,214.20,218.24,225.88,220.72,1.34,2.19,3.00,4.90,2.46,4.42,9.16,10.08
5/28/2013 6:30 PM,28.62,28.53,83.52,83.35,-0.10,40.20,213.81,219.79,217.57,222.76,1.92,2.51,4.30,5.62,3.62,5.12,10.08,16.03
5/28/2013 6:45 PM,28.50,28.43,83.31,83.18,-0.07,38.44,227.24,230.15,231.96,230.30,2.42,3.56,5.40,7.96,4.85,7.56,12.59,15.57
5/28/2013 7:00 PM,28.33,28.30,82.99,82.94,-0.03,37.27,226.94,228.26,231.57,230.92,1.86,3.02,4.15,6.75,3.61,6.28,11.91,14.66
5/28/2013 7:15 PM,28.08,28.03,82.54,82.46,-0.04,37.89,221.70,224.71,226.70,224.64,1.80,2.47,4.02,5.51,3.59,5.15,10.53,12.37
5/28/2013 7:30 PM,27.71,27.75,81.88,81.95,0.04,39.43,217.00,222.69,222.99,224.40,1.36,2.33,3.05,5.21,2.69,4.98,9.16,9.62
5/28/2013 7:45 PM,27.27,27.39,81.08,81.30,0.12,41.36,216.02,229.51,223.89,229.67,1.29,2.55,2.88,5.69,2.55,5.51,8.47,9.39
5/28/2013 8:00 PM,26.74,26.92,80.14,80.45,0.17,43.33,220.33,226.40,224.56,227.64,1.19,2.09,2.66,4.68,2.35,4.49,7.33,10.53
5/28/2013 8:15 PM,25.71,26.24,78.28,79.24,0.53,48.02,213.42,233.25,222.54,232.79,0.20,1.10,0.44,2.45,0.35,2.29,2.52,5.72
5/28/2013 8:30 PM,24.95,25.76,76.92,78.36,0.80,53.38,175.18,230.46,175.30,228.79,0.09,0.70,0.21,1.57,0.20,1.50,1.37,4.12
5/28/2013 8:45 PM,23.94,24.97,75.09,76.95,1.04,59.99,116.15,208.32,142.26,187.60,0.07,0.29,0.15,0.65,0.14,0.57,1.14,2.98
5/28/2013 9:00 PM,22.77,24.47,72.99,76.04,1.70,63.72,46.55,146.33,27.08,179.99,0.16,0.47,0.37,1.06,0.35,0.96,1.83,3.89
5/28/2013 9:15 PM,22.24,23.35,72.02,74.04,1.12,65.08,45.26,54.10,47.93,33.74,0.22,0.01,0.49,0.01,0.47,0.01,1.14,0.69
5/28/2013 9:30 PM,21.70,22.35,71.06,72.23,0.65,68.78,44.00,43.27,49.54,30.26,0.13,0.03,0.29,0.08,0.22,0.07,1.60,0.92
5/28/2013 9:45 PM,21.24,22.43,70.23,72.37,1.19,72.47,338.30,235.23,123.38,253.13,0.04,0.24,0.10,0.55,0.03,0.45,1.37,1.83
5/28/2013 10:00 PM,20.85,22.19,69.53,71.94,1.33,76.59,167.72,236.57,167.29,236.95,0.13,0.74,0.28,1.66,0.27,1.65,1.60,2.75
5/28/2013 10:15 PM,20.94,22.81,69.69,73.06,1.87,76.07,229.01,240.20,248.02,241.55,0.29,1.50,0.65,3.35,0.51,3.23,2.75,6.18
5/28/2013 10:30 PM,21.42,22.76,70.55,72.96,1.34,73.94,233.72,251.53,237.54,250.65,0.48,1.74,1.07,3.89,0.96,3.80,2.98,10.30
5/28/2013 10:45 PM,21.70,22.95,71.05,73.30,1.25,72.34,240.11,249.62,246.27,248.71,0.47,1.61,1.05,3.60,0.87,3.47,3.43,8.24
5/28/2013 11:00 PM,21.84,22.94,71.31,73.29,1.10,72.12,214.31,244.35,223.91,243.61,0.39,1.30,0.88,2.90,0.75,2.75,2.52,5.72
5/28/2013 11:15 PM,21.55,22.85,70.79,73.14,1.30,72.15,228.39,246.72,232.74,246.93,0.60,1.61,1.33,3.59,1.11,3.47,3.43,6.64
5/28/2013 11:30 PM,21.16,22.21,70.09,71.98,1.04,73.27,224.36,246.49,228.78,246.51,0.44,1.60,0.98,3.57,0.87,3.52,2.52,6.18
5/28/2013 11:45 PM,20.77,22.01,69.39,71.62,1.24,75.89,222.82,242.62,217.64,242.54,0.18,1.27,0.41,2.84,0.32,2.77,1.60,5.50
5/29/2013,20.25,21.35,68.46,70.44,1.10,78.89,205.74,255.60,201.02,255.66,0.26,1.24,0.57,2.78,0.52,2.74,2.06,4.58
5/29/2013 12:15 AM,19.67,21.00,67.40,69.80,1.33,81.47,190.58,251.51,196.38,251.93,0.20,1.16,0.44,2.60,0.37,2.58,1.37,4.35
5/29/2013 12:30 AM,19.20,20.54,66.56,68.97,1.34,84.80,149.52,231.51,154.85,231.58,0.12,0.76,0.27,1.70,0.27,1.67,0.92,2.29
5/29/2013 12:45 AM,18.68,20.27,65.63,68.49,1.59,87.04,59.55,206.75,43.35,212.44,0.10,0.22,0.23,0.49,0.22,0.48,0.92,1.83
5/29/2013 1:00 AM,18.38,19.48,65.09,67.07,1.10,89.60,109.43,233.27,154.02,237.90,0.05,0.24,0.12,0.54,0.12,0.53,0.92,1.83
5/29/2013 1:15 AM,18.12,19.52,64.62,67.14,1.40,91.62,139.71,228.01,0.00,228.96,0.00,0.46,0.00,1.03,0.00,1.02,0.00,2.06
5/29/2013 1:30 AM,17.89,19.68,64.21,67.42,1.78,92.47,79.58,231.76,0.00,233.07,0.00,0.80,0.00,1.79,0.00,1.77,0.00,2.75
5/29/2013 1:45 AM,17.74,19.56,63.93,67.21,1.82,93.34,121.32,246.13,0.00,246.84,0.00,1.22,0.00,2.72,0.00,2.69,0.00,4.12
5/29/2013 2:00 AM,17.65,19.51,63.77,67.12,1.86,95.52,113.17,239.57,96.27,241.34,0.05,1.27,0.12,2.83,0.12,2.78,0.92,3.89
5/29/2013 2:15 AM,17.56,19.99,63.61,67.98,2.42,94.72,90.65,229.11,101.64,230.61,0.04,1.13,0.10,2.53,0.10,2.47,1.14,3.89
5/29/2013 2:30 AM,17.66,19.79,63.80,67.61,2.12,94.32,53.83,233.57,74.64,229.53,0.07,0.56,0.17,1.26,0.16,1.24,1.14,3.21
5/29/2013 2:45 AM,17.52,19.31,63.54,66.76,1.79,94.72,82.78,265.33,101.81,264.49,0.13,0.57,0.28,1.28,0.28,1.19,1.37,1.83
5/29/2013 3:00 AM,17.43,19.33,63.38,66.79,1.90,95.72,115.53,240.91,110.41,241.77,0.03,0.37,0.07,0.83,0.07,0.83,0.92,1.83
5/29/2013 3:15 AM,17.20,18.85,62.96,65.93,1.65,96.61,69.08,252.71,109.94,276.45,0.11,0.16,0.25,0.36,0.16,0.34,1.60,1.83
5/29/2013 3:30 AM,17.00,18.49,62.59,65.28,1.49,97.54,91.34,240.66,141.56,242.52,0.06,0.29,0.12,0.65,0.07,0.64,0.92,1.83
5/29/2013 3:45 AM,16.80,18.06,62.24,64.51,1.26,98.76,58.29,227.20,60.98,231.07,0.21,0.02,0.47,0.04,0.44,0.02,1.37,0.92
5/29/2013 4:00 AM,16.35,17.59,61.44,63.66,1.23,99.20,40.64,72.02,44.72,57.21,0.50,0.17,1.12,0.38,1.00,0.34,2.75,1.83
5/29/2013 4:15 AM,16.25,17.13,61.26,62.83,0.87,99.74,41.64,36.59,53.88,37.11,0.18,0.22,0.39,0.49,0.29,0.47,1.60,1.60
5/29/2013 4:30 AM,16.16,17.13,61.09,62.84,0.97,99.79,54.12,109.18,45.17,106.75,0.13,0.32,0.28,0.72,0.26,0.71,1.37,1.60
5/29/2013 4:45 AM,15.86,16.64,60.55,61.95,0.78,99.81,30.56,85.16,27.95,89.87,0.33,0.06,0.73,0.13,0.72,0.12,1.60,1.14
5/29/2013 5:00 AM,15.80,16.40,60.44,61.51,0.60,99.87,57.49,37.35,61.77,36.29,0.17,0.10,0.38,0.22,0.33,0.18,1.37,1.14
5/29/2013 5:15 AM,15.62,16.39,60.11,61.49,0.77,99.89,49.85,73.06,28.16,75.18,0.30,0.30,0.66,0.68,0.66,0.67,2.06,1.60
5/29/2013 5:30 AM,15.55,16.05,60.00,60.89,0.50,99.92,53.56,54.98,51.85,52.97,0.80,0.85,1.79,1.89,1.76,1.86,3.43,3.21
5/29/2013 5:45 AM,15.43,16.06,59.77,60.91,0.63,99.93,38.05,77.57,40.64,79.39,0.56,0.64,1.26,1.43,1.22,1.37,2.98,2.75
5/29/2013 6:00 AM,15.31,15.65,59.56,60.17,0.34,99.91,39.11,41.95,38.59,41.80,0.45,0.91,1.00,2.03,0.95,2.00,2.98,4.12
5/29/2013 6:15 AM,15.28,15.58,59.51,60.05,0.30,99.97,41.71,42.66,45.94,43.89,0.67,1.30,1.49,2.91,1.42,2.89,3.43,4.12
5/29/2013 6:30 AM,15.33,15.67,59.59,60.20,0.34,99.98,51.27,49.40,70.61,50.24,0.32,0.99,0.71,2.21,0.66,2.19,2.29,3.89
5/29/2013 6:45 AM,15.44,15.76,59.79,60.38,0.33,99.86,56.80,43.88,55.45,44.41,0.35,0.82,0.78,1.83,0.72,1.82,1.60,3.21
5/29/2013 7:00 AM,15.81,15.94,60.46,60.69,0.13,97.93,37.59,37.04,42.59,41.51,0.43,0.49,0.97,1.10,0.93,1.07,2.29,2.75
5/29/2013 7:15 AM,16.07,16.20,60.92,61.15,0.13,91.82,127.54,43.68,112.95,50.95,0.02,0.04,0.05,0.08,0.05,0.08,0.92,0.92
5/29/2013 7:30 AM,16.61,16.92,61.90,62.45,0.31,86.70,113.78,62.99,92.21,101.63,0.04,0.11,0.08,0.24,0.08,0.19,1.14,1.37
5/29/2013 7:45 AM,17.59,17.72,63.66,63.90,0.13,82.66,348.87,37.02,359.65,55.56,0.17,0.14,0.38,0.31,0.29,0.21,1.14,0.92
5/29/2013 8:00 AM,18.39,18.39,65.10,65.10,0.00,79.67,67.90,125.60,80.01,166.16,0.01,0.06,0.01,0.14,0.01,0.14,0.69,1.14
5/29/2013 8:15 AM,19.43,19.46,66.97,67.04,0.03,74.71,25.29,149.68,71.21,146.32,0.02,0.04,0.04,0.10,0.03,0.09,1.14,1.14
5/29/2013 8:30 AM,20.63,20.53,69.13,68.95,-0.10,70.67,19.78,238.02,222.34,240.02,0.08,0.20,0.17,0.45,0.01,0.38,1.14,2.29
5/29/2013 8:45 AM,21.40,21.35,70.52,70.43,-0.05,64.89,267.98,257.61,260.82,255.71,0.81,1.06,1.81,2.37,1.64,2.29,4.12,5.04
5/29/2013 9:00 AM,21.91,21.89,71.44,71.40,-0.02,61.53,242.26,235.13,238.99,236.25,1.08,1.31,2.41,2.93,2.13,2.74,5.72,5.50
5/29/2013 9:15 AM,22.43,22.35,72.37,72.22,-0.08,60.28,229.10,225.68,233.21,232.48,1.29,1.74,2.89,3.89,2.58,3.46,6.64,7.79
5/29/2013 9:30 AM,22.73,22.62,72.91,72.72,-0.11,58.32,272.88,264.28,275.28,266.39,1.67,2.01,3.72,4.49,3.36,4.12,8.70,8.70
5/29/2013 9:45 AM,23.05,22.98,73.48,73.36,-0.07,57.39,251.30,248.13,251.58,248.28,1.70,2.17,3.79,4.86,3.42,4.48,9.39,9.39
5/29/2013 10:00 AM,22.99,22.88,73.38,73.18,-0.11,57.83,259.03,252.97,259.62,253.01,2.11,2.49,4.71,5.57,4.23,5.20,9.16,9.85
5/29/2013 10:15 AM,23.39,23.30,74.11,73.94,-0.09,58.40,257.23,243.46,251.13,245.29,1.33,1.78,2.98,3.99,2.39,3.53,6.87,8.01
5/29/2013 10:30 AM,23.83,23.70,74.89,74.67,-0.12,58.26,237.55,239.73,242.60,243.54,1.50,1.76,3.36,3.94,2.91,3.58,8.24,7.79
5/29/2013 10:45 AM,23.91,23.88,75.04,74.99,-0.03,56.88,268.76,258.50,268.95,261.38,1.93,2.09,4.32,4.67,3.74,4.31,8.93,9.85
5/29/2013 11:00 AM,24.70,24.60,76.46,76.29,-0.09,54.71,231.47,239.82,242.96,241.55,1.91,2.22,4.27,4.97,3.52,4.50,11.22,11.68
5/29/2013 11:15 AM,25.10,25.02,77.19,77.04,-0.08,53.58,228.11,221.20,225.46,221.77,2.27,2.76,5.07,6.16,3.82,5.07,11.68,11.91
5/29/2013 11:30 AM,25.42,25.36,77.76,77.65,-0.06,52.43,218.35,216.27,218.38,216.81,1.65,2.44,3.68,5.45,2.99,4.95,10.99,13.05
5/29/2013 11:45 AM,25.60,25.58,78.09,78.05,-0.02,52.19,235.47,231.83,235.39,230.20,2.47,3.42,5.53,7.64,4.36,6.95,16.26,16.03
5/29/2013 12:00 PM,25.77,25.69,78.39,78.25,-0.08,52.58,223.58,223.48,224.12,221.70,2.36,3.00,5.27,6.71,4.36,6.03,13.28,14.43
5/29/2013 12:15 PM,25.89,25.79,78.60,78.43,-0.09,52.98,264.73,247.48,260.21,248.94,2.85,3.72,6.37,8.31,5.74,7.95,15.80,18.78
5/29/2013 12:30 PM,26.12,26.10,79.01,78.97,-0.02,52.72,254.12,249.15,255.82,249.93,2.91,3.61,6.50,8.07,6.08,7.67,12.59,13.51
5/29/2013 12:45 PM,26.62,26.53,79.92,79.76,-0.09,52.23,233.02,233.04,239.54,236.20,2.49,3.22,5.56,7.19,4.44,5.99,13.28,13.51
5/29/2013 1:00 PM,26.58,26.47,79.85,79.65,-0.11,51.22,249.34,239.86,252.51,241.78,3.00,3.64,6.72,8.13,5.93,7.50,12.59,15.57
5/29/2013 1:15 PM,26.53,26.56,79.75,79.81,0.03,50.87,239.22,238.14,240.96,236.11,2.71,3.18,6.06,7.12,4.96,6.39,14.43,14.20
5/29/2013 1:30 PM,26.87,26.81,80.37,80.26,-0.06,50.97,250.06,244.33,254.49,247.20,2.42,3.10,5.42,6.92,4.84,6.56,10.76,13.74
5/29/2013 1:45 PM,27.00,26.88,80.60,80.38,-0.12,50.75,254.99,243.96,237.92,232.24,1.79,1.77,4.00,3.97,3.03,3.27,8.70,8.70
5/29/2013 2:00 PM,27.45,27.24,81.41,81.04,-0.21,49.72,190.43,197.12,183.87,192.02,2.00,2.30,4.48,5.14,3.53,4.33,10.08,11.45
5/29/2013 2:15 PM,27.43,27.33,81.38,81.20,-0.10,48.30,308.66,286.26,275.54,252.71,1.80,1.92,4.03,4.30,2.32,3.31,13.28,17.17
5/29/2013 2:30 PM,27.66,27.49,81.79,81.48,-0.17,48.40,158.92,168.36,164.52,166.96,1.34,1.72,3.00,3.84,2.35,3.27,7.56,10.53
5/29/2013 2:45 PM,27.74,27.59,81.94,81.65,-0.16,49.08,227.67,221.39,231.38,225.05,1.94,2.28,4.33,5.09,3.58,4.38,10.53,10.08
5/29/2013 3:00 PM,28.19,28.01,82.74,82.42,-0.18,47.59,153.85,163.25,161.66,163.44,1.36,1.56,3.04,3.48,2.35,2.56,12.14,11.68
5/29/2013 3:15 PM,28.33,28.28,83.00,82.91,-0.05,46.42,224.11,216.41,220.79,210.51,1.73,1.89,3.86,4.24,2.63,3.24,10.30,10.30
5/29/2013 3:30 PM,28.55,28.50,83.38,83.29,-0.05,44.73,237.65,234.72,233.97,230.57,1.95,2.21,4.37,4.94,3.60,4.38,11.45,11.91
5/29/2013 3:45 PM,28.51,28.47,83.31,83.25,-0.03,43.92,225.06,204.14,214.80,206.56,1.50,1.81,3.36,4.06,2.45,3.49,8.47,10.30
5/29/2013 4:00 PM,28.51,28.46,83.32,83.22,-0.06,43.71,199.17,200.33,190.30,197.03,1.45,1.63,3.23,3.65,2.65,2.85,10.30,11.45
5/29/2013 4:15 PM,29.04,28.95,84.28,84.11,-0.09,43.18,217.52,225.56,224.84,222.44,1.79,2.25,4.01,5.04,3.41,4.41,12.37,13.28
5/29/2013 4:30 PM,28.92,28.78,84.06,83.81,-0.14,42.90,218.04,213.44,221.85,209.81,1.50,1.75,3.36,3.90,2.12,2.57,8.47,8.47
5/29/2013 4:45 PM,29.12,28.94,84.42,84.09,-0.18,42.80,243.34,240.33,253.15,244.49,1.79,2.11,4.00,4.71,3.51,4.17,8.70,9.16
5/29/2013 5:00 PM,28.80,28.72,83.85,83.69,-0.09,42.50,250.85,256.50,255.22,251.00,1.07,1.13,2.40,2.53,2.16,2.32,6.18,6.64
5/29/2013 5:15 PM,29.34,29.19,84.82,84.54,-0.15,42.06,225.76,233.56,241.42,240.28,1.24,1.68,2.78,3.75,2.04,2.94,9.85,10.99
5/29/2013 5:30 PM,29.21,29.10,84.57,84.38,-0.11,41.31,241.60,234.39,245.52,241.49,1.87,2.00,4.19,4.47,3.39,3.87,9.62,11.91
5/29/2013 5:45 PM,29.05,28.93,84.29,84.07,-0.13,42.01,288.03,263.20,277.42,263.15,1.16,1.47,2.59,3.28,1.99,2.18,7.56,7.79
5/29/2013 6:00 PM,29.01,28.89,84.22,84.01,-0.12,40.89,262.61,257.80,263.99,247.28,0.68,0.99,1.53,2.21,0.63,1.16,4.58,5.50
5/29/2013 6:15 PM,29.19,29.02,84.54,84.24,-0.17,39.46,75.77,95.42,102.40,116.81,0.73,0.89,1.63,2.00,0.96,1.09,4.81,5.04
5/29/2013 6:30 PM,29.19,29.06,84.55,84.31,-0.13,39.48,49.34,221.41,108.38,124.13,0.82,0.83,1.83,1.86,0.63,0.88,5.50,5.04
5/29/2013 6:45 PM,28.96,28.83,84.13,83.90,-0.13,41.72,4.08,346.36,353.45,336.91,1.06,1.08,2.37,2.42,0.92,0.97,4.58,4.12
5/29/2013 7:00 PM,28.93,28.78,84.08,83.80,-0.15,43.67,329.33,330.51,325.40,325.39,0.75,1.00,1.67,2.23,1.50,2.02,4.81,4.58
5/29/2013 7:15 PM,28.60,28.57,83.48,83.43,-0.03,46.22,304.96,292.48,303.16,288.97,1.29,1.65,2.89,3.68,2.73,3.53,5.50,6.41
5/29/2013 7:30 PM,28.24,28.38,82.84,83.09,0.14,50.55,261.61,259.69,265.64,259.69,1.39,2.37,3.10,5.29,2.87,5.13,10.30,12.14
5/29/2013 7:45 PM,27.84,27.85,82.11,82.12,0.01,52.33,272.48,267.14,273.77,268.27,1.83,2.55,4.10,5.71,3.92,5.52,9.62,9.39
5/29/2013 8:00 PM,27.43,27.48,81.37,81.47,0.05,55.75,250.91,253.88,256.39,254.91,1.18,2.24,2.64,5.02,2.42,4.81,7.56,10.76
5/29/2013 8:15 PM,26.86,27.06,80.35,80.72,0.20,59.65,215.45,239.53,232.13,245.85,0.51,1.10,1.14,2.47,0.82,2.25,5.27,5.50
5/29/2013 8:30 PM,25.93,26.48,78.68,79.67,0.55,66.72,185.26,214.71,179.87,220.10,0.08,0.57,0.17,1.28,0.16,1.20,1.14,2.98
5/29/2013 8:45 PM,25.12,25.68,77.21,78.23,0.57,72.03,32.02,148.52,74.18,149.12,0.02,0.15,0.04,0.32,0.04,0.31,0.69,1.14
5/29/2013 9:00 PM,24.34,24.97,75.82,76.95,0.63,75.34,350.16,177.52,255.00,223.90,0.05,0.11,0.11,0.24,0.06,0.20,1.14,2.75
5/29/2013 9:15 PM,24.35,25.11,75.83,77.20,0.76,76.57,207.01,230.43,216.51,226.13,0.36,1.49,0.81,3.34,0.67,3.16,3.66,8.24
5/29/2013 9:30 PM,24.71,25.25,76.48,77.45,0.54,73.72,210.16,212.71,212.56,215.35,0.78,1.91,1.74,4.26,1.44,4.01,7.10,11.68
5/29/2013 9:45 PM,24.41,24.94,75.94,76.89,0.53,72.14,196.59,210.20,189.14,210.29,0.34,1.34,0.77,3.00,0.65,2.83,4.35,8.01
5/29/2013 10:00 PM,23.18,24.27,73.72,75.69,1.09,77.99,329.12,212.40,338.34,214.85,0.12,0.45,0.27,1.01,0.21,0.94,1.60,4.35
5/29/2013 10:15 PM,22.47,23.38,72.45,74.08,0.90,83.04,274.83,244.78,236.21,244.31,0.24,0.78,0.53,1.74,0.39,1.67,4.81,5.72
5/29/2013 10:30 PM,22.10,23.07,71.78,73.53,0.97,84.96,155.74,235.84,88.22,235.99,0.05,0.83,0.11,1.86,0.05,1.81,1.14,4.58
5/29/2013 10:45 PM,21.40,23.04,70.53,73.48,1.64,89.33,54.31,179.94,57.20,200.33,0.27,0.38,0.61,0.84,0.58,0.73,2.75,6.18
5/29/2013 11:00 PM,21.77,23.26,71.18,73.87,1.50,87.61,226.40,228.43,231.27,231.30,0.26,1.43,0.57,3.19,0.42,3.06,3.66,7.33
5/29/2013 11:15 PM,20.93,22.49,69.67,72.48,1.56,88.41,63.23,158.46,55.41,156.82,0.49,0.48,1.10,1.08,1.00,0.60,2.98,3.66
5/29/2013 11:30 PM,20.42,22.84,68.76,73.12,2.42,90.39,61.85,135.48,59.38,138.47,0.51,0.82,1.13,1.84,1.06,1.62,2.98,5.50
5/29/2013 11:45 PM,20.11,21.48,68.20,70.67,1.37,92.06,46.09,83.13,50.52,82.41,0.60,0.47,1.33,1.04,1.27,0.93,2.75,2.06
5/30/2013,19.69,21.06,67.44,69.91,1.37,92.86,41.36,79.54,39.19,76.51,0.55,0.66,1.23,1.48,1.19,1.26,2.75,2.98
5/30/2013 12:15 AM,19.37,20.30,66.86,68.54,0.93,94.23,59.63,42.94,54.53,40.86,0.38,0.75,0.85,1.67,0.82,1.59,2.06,2.75
5/30/2013 12:30 AM,19.09,19.78,66.36,67.61,0.70,95.22,46.76,60.10,50.44,60.86,0.40,0.74,0.90,1.66,0.87,1.63,1.83,2.52
5/30/2013 12:45 AM,18.90,19.65,66.02,67.37,0.75,95.50,59.11,62.50,58.89,62.70,0.74,0.97,1.66,2.16,1.63,2.13,3.43,3.43
5/30/2013 1:00 AM,18.42,19.20,65.15,66.56,0.78,96.00,53.76,56.40,53.00,52.91,0.50,0.98,1.12,2.18,1.03,2.12,3.21,4.12
5/30/2013 1:15 AM,18.19,19.05,64.75,66.29,0.86,97.36,51.69,45.62,53.25,46.34,0.48,1.36,1.08,3.04,1.04,3.02,3.21,4.58
5/30/2013 1:30 AM,17.85,18.52,64.12,65.34,0.68,98.84,41.11,53.98,49.12,53.52,0.30,0.74,0.68,1.66,0.64,1.61,1.60,2.75
5/30/2013 1:45 AM,17.68,18.10,63.82,64.58,0.42,99.73,57.11,46.31,55.91,47.57,0.36,0.75,0.80,1.68,0.69,1.59,2.98,4.81
5/30/2013 2:00 AM,17.48,17.74,63.47,63.92,0.25,99.79,19.58,52.23,27.14,52.16,0.06,0.42,0.13,0.93,0.11,0.92,1.14,2.52
5/30/2013 2:15 AM,17.28,17.76,63.10,63.96,0.48,99.84,38.23,66.29,34.41,65.33,0.11,0.44,0.25,0.99,0.24,0.96,1.14,2.06
5/30/2013 2:30 AM,17.13,17.88,62.83,64.19,0.75,99.86,35.65,86.54,45.40,80.52,0.26,0.45,0.57,1.01,0.53,1.00,1.37,2.06
5/30/2013 2:45 AM,17.13,18.09,62.83,64.55,0.96,99.91,37.33,179.65,74.28,222.10,0.13,0.22,0.28,0.50,0.27,0.40,1.37,2.06
5/30/2013 3:00 AM,17.21,18.02,62.98,64.43,0.80,99.94,250.46,244.08,238.42,237.28,0.33,0.47,0.74,1.05,0.20,0.86,1.60,2.75
5/30/2013 3:15 AM,17.14,18.07,62.85,64.52,0.93,99.93,293.62,247.41,242.93,247.74,0.08,0.57,0.19,1.28,0.11,1.24,1.14,2.52
5/30/2013 3:30 AM,17.06,17.88,62.71,64.19,0.82,99.93,348.56,233.84,0.00,232.18,0.00,0.28,0.00,0.62,0.00,0.62,0.00,1.37
5/30/2013 3:45 AM,16.84,17.72,62.31,63.89,0.88,99.98,57.96,130.54,53.56,103.03,0.49,0.41,1.08,0.91,0.94,0.57,2.52,2.06
5/30/2013 4:00 AM,16.67,17.14,62.00,62.85,0.47,99.93,41.95,51.46,44.37,49.96,0.75,1.23,1.68,2.76,1.62,2.71,3.43,4.12
5/30/2013 4:15 AM,16.51,16.80,61.72,62.24,0.29,99.92,53.41,49.46,52.51,49.35,0.75,1.76,1.67,3.93,1.63,3.90,4.58,5.72
5/30/2013 4:30 AM,16.61,16.98,61.90,62.57,0.38,99.93,62.03,48.79,52.16,48.98,0.61,1.59,1.36,3.55,1.13,3.51,3.43,5.72
5/30/2013 4:45 AM,16.53,16.98,61.75,62.57,0.45,99.91,44.68,53.51,42.67,53.83,0.67,1.62,1.50,3.62,1.42,3.59,3.66,5.04
5/30/2013 5:00 AM,16.43,16.94,61.58,62.49,0.51,99.90,40.07,49.61,40.85,50.61,0.83,1.65,1.87,3.69,1.80,3.65,3.43,5.27
5/30/2013 5:15 AM,16.45,16.71,61.61,62.08,0.26,99.94,40.03,49.42,51.40,50.55,0.42,1.18,0.93,2.65,0.91,2.63,2.52,4.58
5/30/2013 5:30 AM,16.13,16.88,61.04,62.38,0.75,99.93,30.96,73.66,46.46,72.28,0.10,0.41,0.23,0.92,0.23,0.91,0.92,2.06
5/30/2013 5:45 AM,15.99,16.68,60.78,62.02,0.69,99.97,19.04,96.26,17.52,96.56,0.10,0.32,0.23,0.71,0.22,0.68,0.92,1.37
5/30/2013 6:00 AM,15.93,16.43,60.67,61.58,0.51,100.02,23.08,52.05,24.52,53.60,0.29,0.48,0.65,1.08,0.64,1.05,1.83,1.83
5/30/2013 6:15 AM,15.99,16.33,60.79,61.39,0.34,100.05,54.78,51.07,69.81,55.92,0.20,0.29,0.44,0.64,0.43,0.63,1.37,1.60
5/30/2013 6:30 AM,15.93,16.63,60.67,61.93,0.70,100.06,33.61,66.03,48.77,65.02,0.04,0.17,0.09,0.38,0.07,0.38,0.92,1.14
5/30/2013 6:45 AM,15.97,16.35,60.75,61.43,0.38,99.99,330.16,203.18,48.44,231.40,0.03,0.13,0.06,0.29,0.05,0.28,0.92,1.60
5/30/2013 7:00 AM,16.26,16.62,61.27,61.91,0.36,99.74,18.76,264.15,34.36,11.67,0.19,0.04,0.42,0.10,0.36,0.09,1.14,0.92
5/30/2013 7:15 AM,16.62,16.73,61.92,62.12,0.11,94.55,41.83,20.55,61.01,26.49,0.14,0.19,0.32,0.43,0.30,0.39,1.37,1.60
5/30/2013 7:30 AM,17.22,17.25,63.00,63.05,0.03,88.17,78.95,55.49,87.60,43.09,0.07,0.00,0.16,0.00,0.15,0.00,0.92,0.23
5/30/2013 7:45 AM,17.88,17.86,64.19,64.16,-0.02,83.66,322.31,130.94,316.19,249.63,0.03,0.09,0.07,0.20,0.07,0.19,0.69,1.60
5/30/2013 8:00 AM,18.55,18.72,65.39,65.69,0.17,81.33,132.43,240.37,139.69,235.10,0.08,0.40,0.18,0.90,0.05,0.88,1.14,2.52
5/30/2013 8:15 AM,19.51,19.61,67.13,67.30,0.10,78.49,58.17,256.94,62.06,259.72,0.08,0.36,0.18,0.80,0.08,0.74,1.60,2.75
5/30/2013 8:30 AM,20.98,20.98,69.77,69.76,-0.01,72.87,247.73,249.89,248.85,250.89,0.35,0.96,0.77,2.14,0.66,2.02,2.75,4.81
5/30/2013 8:45 AM,21.72,21.71,71.10,71.08,-0.01,67.38,250.63,242.94,252.99,243.26,1.42,1.77,3.17,3.95,2.94,3.78,6.18,7.10
5/30/2013 9:00 AM,22.12,22.07,71.81,71.72,-0.05,66.51,250.76,241.47,251.21,241.68,1.70,2.10,3.80,4.69,3.59,4.54,8.01,7.56
5/30/2013 9:15 AM,22.56,22.45,72.61,72.42,-0.11,65.74,237.84,233.66,235.31,236.15,1.30,1.75,2.91,3.92,2.58,3.61,8.47,8.47
5/30/2013 9:30 AM,22.98,22.88,73.37,73.19,-0.10,63.86,245.53,243.64,245.59,244.06,1.97,2.45,4.40,5.48,4.04,5.23,10.08,10.30
5/30/2013 9:45 AM,23.19,23.12,73.75,73.61,-0.08,63.19,220.15,209.17,224.46,214.50,1.43,1.78,3.20,3.99,2.69,3.42,8.01,8.93
5/30/2013 10:00 AM,23.48,23.40,74.27,74.11,-0.09,61.88,239.68,228.27,240.09,230.42,1.73,2.48,3.88,5.53,3.38,5.13,10.08,10.99
5/30/2013 10:15 AM,23.74,23.65,74.72,74.58,-0.08,60.00,246.50,237.87,249.11,237.61,1.50,1.84,3.35,4.10,2.87,3.70,8.24,9.39
5/30/2013 10:30 AM,24.03,23.95,75.25,75.11,-0.07,56.88,247.11,245.59,249.70,241.66,1.63,1.95,3.65,4.36,3.16,3.88,8.93,9.62
5/30/2013 10:45 AM,24.49,24.36,76.08,75.85,-0.13,55.13,196.96,192.97,200.74,195.53,1.51,1.39,3.38,3.11,2.24,2.34,8.93,7.79
5/30/2013 11:00 AM,24.67,24.53,76.41,76.15,-0.14,53.59,217.24,213.75,213.99,210.96,1.10,1.24,2.45,2.77,1.25,1.60,6.41,7.10
5/30/2013 11:15 AM,25.08,24.87,77.15,76.77,-0.21,51.71,163.31,155.82,144.06,142.55,1.21,1.34,2.70,3.00,1.84,2.23,10.30,8.47
5/30/2013 11:30 AM,25.42,25.32,77.76,77.57,-0.11,50.53,133.62,146.29,114.48,130.48,1.52,1.52,3.40,3.40,1.99,2.05,9.62,9.16
5/30/2013 11:45 AM,25.68,25.50,78.22,77.90,-0.18,50.81,110.74,117.82,111.12,118.00,2.23,2.24,4.99,5.02,4.70,4.75,10.99,11.68
5/30/2013 12:00 PM,26.11,25.93,79.00,78.68,-0.18,49.73,149.05,164.86,140.63,155.76,1.32,1.42,2.94,3.18,1.84,2.22,8.93,8.70
5/30/2013 12:15 PM,26.43,26.23,79.57,79.22,-0.19,48.89,177.09,167.50,169.95,161.04,1.46,1.76,3.26,3.95,1.93,2.73,7.79,11.68
5/30/2013 12:30 PM,26.75,26.59,80.16,79.86,-0.17,47.93,131.58,123.88,133.88,129.08,1.78,2.18,3.99,4.88,3.12,4.25,10.99,11.22
5/30/2013 12:45 PM,27.09,26.88,80.76,80.39,-0.21,46.84,172.06,163.11,164.82,156.19,1.86,2.01,4.15,4.49,2.93,3.70,11.68,13.74
5/30/2013 1:00 PM,27.41,27.29,81.35,81.12,-0.13,46.60,173.71,171.76,168.00,162.48,1.69,2.03,3.79,4.55,1.77,2.65,12.82,12.37
5/30/2013 1:15 PM,27.72,27.60,81.89,81.67,-0.12,45.23,218.04,220.23,223.96,224.46,2.12,2.54,4.74,5.67,3.50,4.59,11.45,11.91
5/30/2013 1:30 PM,27.76,27.61,81.97,81.69,-0.16,45.57,173.10,170.90,146.70,162.88,1.45,1.52,3.24,3.41,1.38,1.75,9.16,8.47
5/30/2013 1:45 PM,27.51,27.33,81.51,81.20,-0.17,45.57,131.83,133.66,122.22,131.58,1.99,2.37,4.46,5.31,3.72,4.76,10.08,10.30
5/30/2013 2:00 PM,27.92,27.79,82.25,82.03,-0.12,45.05,139.16,149.60,152.07,157.20,1.84,2.02,4.11,4.51,3.04,3.57,11.45,10.08
5/30/2013 2:15 PM,28.21,28.01,82.78,82.41,-0.20,43.50,181.19,169.03,189.06,169.91,1.19,1.38,2.66,3.09,1.82,2.47,8.93,9.62
5/30/2013 2:30 PM,28.24,28.11,82.83,82.59,-0.13,41.97,149.58,152.14,153.79,156.36,1.40,1.71,3.14,3.82,2.53,3.21,8.24,10.53
5/30/2013 2:45 PM,28.17,28.06,82.70,82.51,-0.11,43.10,142.55,150.28,138.99,147.62,1.15,1.53,2.56,3.42,1.91,2.85,6.87,8.70
5/30/2013 3:00 PM,28.65,28.45,83.57,83.21,-0.20,42.62,180.13,185.68,172.91,180.24,1.47,1.86,3.29,4.16,1.11,2.06,9.85,10.08
5/30/2013 3:15 PM,29.18,28.90,84.53,84.01,-0.29,43.86,225.93,233.54,246.51,239.65,1.26,1.57,2.81,3.51,1.72,2.70,10.99,10.76
5/30/2013 3:30 PM,28.83,28.77,83.89,83.78,-0.06,42.27,247.85,243.27,247.19,242.92,2.86,3.30,6.39,7.38,6.03,7.12,13.05,13.97
5/30/2013 3:45 PM,28.85,28.79,83.93,83.82,-0.06,42.61,223.37,216.93,225.65,219.90,2.03,2.60,4.54,5.82,3.62,4.92,9.85,11.91
5/30/2013 4:00 PM,28.88,28.77,83.99,83.79,-0.11,42.76,219.77,199.35,227.29,207.63,1.25,1.77,2.79,3.95,1.97,3.37,8.47,10.53
5/30/2013 4:15 PM,29.15,28.94,84.46,84.09,-0.21,41.17,217.28,213.11,217.45,209.78,1.00,1.24,2.23,2.77,1.24,1.81,9.85,10.76
5/30/2013 4:30 PM,29.00,28.86,84.20,83.96,-0.14,39.62,141.95,162.04,138.17,146.15,1.78,2.09,3.98,4.68,2.83,3.39,8.70,10.08
5/30/2013 4:45 PM,29.17,28.96,84.51,84.14,-0.21,41.31,155.33,151.66,153.50,153.97,1.32,1.50,2.95,3.35,2.08,2.10,7.33,8.01
5/30/2013 5:00 PM,28.52,28.46,83.33,83.22,-0.06,44.16,179.28,190.95,175.99,187.28,0.90,1.28,2.00,2.86,1.62,2.19,6.64,7.33
5/30/2013 5:15 PM,28.54,28.41,83.37,83.14,-0.12,46.16,185.54,196.31,191.81,196.52,0.60,1.07,1.34,2.40,1.01,1.95,4.12,5.95
5/30/2013 5:30 PM,28.93,28.77,84.07,83.78,-0.16,43.36,199.19,195.38,199.91,198.64,0.99,1.31,2.21,2.92,1.77,2.44,6.64,7.10
5/30/2013 5:45 PM,29.23,29.09,84.62,84.36,-0.15,39.91,205.89,210.06,214.58,209.35,1.33,2.00,2.98,4.47,2.40,3.96,8.47,10.76
5/30/2013 6:00 PM,28.87,28.79,83.96,83.83,-0.07,41.16,204.60,209.15,199.73,206.48,1.39,2.03,3.11,4.54,2.69,4.15,10.53,11.91
5/30/2013 6:15 PM,28.21,28.15,82.78,82.67,-0.06,45.22,210.03,213.41,216.83,214.26,1.32,2.16,2.96,4.83,2.57,4.39,8.70,10.76
5/30/2013 6:30 PM,28.19,28.12,82.74,82.62,-0.06,46.55,209.36,213.13,209.93,212.85,1.01,1.72,2.26,3.85,1.95,3.59,7.10,8.70
5/30/2013 6:45 PM,27.74,27.66,81.94,81.80,-0.08,51.04,231.84,236.19,240.49,240.96,2.01,2.80,4.50,6.26,4.18,5.94,12.14,14.20
5/30/2013 7:00 PM,26.80,26.71,80.24,80.08,-0.09,61.90,255.89,260.19,256.98,259.29,1.73,2.43,3.86,5.43,3.44,5.02,9.62,10.76
5/30/2013 7:15 PM,26.42,26.33,79.55,79.39,-0.09,66.27,241.15,241.16,241.57,241.94,1.73,2.67,3.86,5.98,3.55,5.69,9.16,12.59
5/30/2013 7:30 PM,26.05,25.98,78.89,78.77,-0.07,68.51,247.39,249.36,248.39,250.60,1.52,2.15,3.40,4.82,3.16,4.51,10.30,11.45
5/30/2013 7:45 PM,25.78,25.71,78.41,78.28,-0.07,69.90,238.36,252.18,248.52,255.42,1.06,1.47,2.36,3.28,2.13,3.06,7.33,7.56
5/30/2013 8:00 PM,25.60,25.55,78.08,77.99,-0.05,70.77,242.41,248.65,241.34,247.57,1.31,1.89,2.94,4.22,2.81,4.08,6.64,7.79
5/30/2013 8:15 PM,25.24,25.19,77.42,77.35,-0.04,73.34,268.51,260.83,267.74,262.89,0.79,1.29,1.77,2.89,1.64,2.72,5.50,7.33
5/30/2013 8:30 PM,24.96,25.00,76.94,77.00,0.03,75.53,183.84,207.08,193.50,208.07,0.35,0.69,0.78,1.53,0.62,1.39,3.21,4.12
5/30/2013 8:45 PM,24.28,24.37,75.70,75.87,0.10,79.54,159.30,186.11,181.88,186.51,0.07,0.10,0.16,0.23,0.13,0.22,1.83,2.98
5/30/2013 9:00 PM,23.58,23.77,74.45,74.79,0.19,83.31,56.48,60.03,35.01,44.77,0.20,0.12,0.46,0.26,0.28,0.19,1.60,1.14
5/30/2013 9:15 PM,22.96,23.15,73.34,73.67,0.19,86.54,77.38,46.42,158.03,20.84,0.08,0.06,0.17,0.13,0.08,0.12,1.37,1.14
5/30/2013 9:30 PM,22.54,23.09,72.58,73.56,0.54,89.41,180.35,164.96,167.90,227.65,0.08,0.26,0.18,0.59,0.18,0.57,1.60,2.29
5/30/2013 9:45 PM,22.06,22.84,71.70,73.11,0.78,91.86,169.86,225.20,165.08,232.91,0.02,0.34,0.05,0.75,0.03,0.72,0.69,2.52
5/30/2013 10:00 PM,21.66,22.32,70.99,72.18,0.66,94.19,61.66,183.40,66.50,247.07,0.09,0.07,0.20,0.16,0.16,0.12,1.60,1.60
5/30/2013 10:15 PM,21.44,21.80,70.59,71.24,0.36,95.38,53.59,63.50,55.23,58.82,0.64,0.96,1.43,2.14,1.36,2.10,3.21,3.66
5/30/2013 10:30 PM,21.04,21.38,69.87,70.48,0.34,96.10,39.06,67.18,39.06,67.37,0.62,0.76,1.38,1.71,1.31,1.58,2.98,3.21
5/30/2013 10:45 PM,20.59,20.79,69.06,69.42,0.20,97.77,49.71,45.23,41.48,45.10,0.43,0.72,0.96,1.62,0.85,1.59,2.29,2.75
5/30/2013 11:00 PM,20.46,20.63,68.83,69.14,0.17,98.53,64.25,50.19,62.69,50.02,0.46,0.97,1.02,2.16,0.97,2.14,2.52,3.21
5/30/2013 11:15 PM,20.09,20.42,68.16,68.76,0.33,99.33,46.00,67.76,53.22,67.89,0.28,0.60,0.62,1.34,0.61,1.33,1.60,2.06
5/30/2013 11:30 PM,19.61,20.13,67.30,68.24,0.52,99.59,23.06,63.15,26.40,62.94,0.46,0.74,1.03,1.66,1.00,1.66,1.83,2.75
5/30/2013 11:45 PM,19.39,19.59,66.90,67.27,0.21,99.85,40.25,51.29,43.68,51.09,0.36,0.83,0.81,1.87,0.76,1.85,2.06,3.43
5/31/2013,19.15,19.32,66.48,66.77,0.16,99.90,43.62,60.24,50.45,60.90,0.18,0.54,0.41,1.20,0.40,1.19,1.14,1.83
5/31/2013 12:15 AM,18.84,19.13,65.92,66.43,0.29,99.91,48.60,58.07,51.05,59.48,0.31,0.78,0.70,1.75,0.66,1.73,1.60,2.75
5/31/2013 12:30 AM,18.71,19.20,65.68,66.56,0.49,99.94,45.02,56.91,45.33,56.48,0.44,0.83,0.98,1.86,0.95,1.84,2.06,3.21
5/31/2013 12:45 AM,18.50,18.81,65.30,65.86,0.31,99.92,52.89,64.85,54.03,64.49,0.36,0.84,0.80,1.88,0.77,1.85,2.06,2.75
5/31/2013 1:00 AM,18.32,18.83,64.97,65.89,0.51,99.93,39.83,56.47,41.94,57.20,0.53,1.05,1.19,2.34,1.14,2.30,2.06,3.66
5/31/2013 1:15 AM,18.20,18.51,64.76,65.32,0.31,99.95,28.70,39.54,46.31,42.26,0.25,0.77,0.56,1.73,0.45,1.69,2.52,3.43
5/31/2013 1:30 AM,18.00,18.31,64.41,64.96,0.31,99.96,54.27,72.36,51.53,72.91,0.16,0.25,0.35,0.55,0.33,0.51,1.14,1.60
5/31/2013 1:45 AM,17.83,18.45,64.09,65.21,0.63,99.93,39.32,75.55,42.89,76.39,0.52,0.74,1.17,1.67,1.10,1.64,2.52,2.75
5/31/2013 2:00 AM,17.55,18.14,63.58,64.64,0.59,99.93,44.10,58.20,38.13,62.30,0.23,0.30,0.52,0.66,0.50,0.65,1.60,1.60
5/31/2013 2:15 AM,17.42,17.95,63.35,64.30,0.53,99.97,64.20,99.06,31.58,88.24,0.10,0.21,0.21,0.47,0.20,0.41,1.37,2.06
5/31/2013 2:30 AM,17.21,17.76,62.98,63.97,0.55,99.98,30.71,59.35,36.99,59.88,0.38,0.67,0.86,1.51,0.82,1.48,1.83,2.52
5/31/2013 2:45 AM,17.22,17.47,63.00,63.44,0.25,100.00,48.13,57.21,48.10,58.82,0.28,0.60,0.63,1.35,0.62,1.34,1.37,2.29
5/31/2013 3:00 AM,16.99,17.32,62.58,63.18,0.34,100.00,47.67,52.94,70.90,58.38,0.27,0.70,0.61,1.56,0.54,1.49,2.29,2.98
5/31/2013 3:15 AM,17.00,17.59,62.59,63.66,0.59,100.04,38.14,62.45,38.65,65.37,0.45,0.57,1.01,1.28,0.96,1.22,2.06,2.29
5/31/2013 3:30 AM,16.83,17.21,62.29,62.97,0.38,100.02,73.31,47.98,71.21,50.17,0.55,0.68,1.23,1.52,1.07,1.49,2.29,2.75
5/31/2013 3:45 AM,16.74,17.25,62.12,63.06,0.52,100.04,24.87,57.38,23.88,71.34,0.39,0.28,0.87,0.63,0.62,0.59,2.06,2.29
5/31/2013 4:00 AM,16.69,17.22,62.05,62.99,0.52,100.02,46.90,64.48,46.57,65.89,0.41,0.40,0.92,0.89,0.88,0.89,1.83,2.06
5/31/2013 4:15 AM,16.45,16.66,61.61,62.00,0.21,100.03,30.39,44.15,31.41,45.62,0.44,0.77,0.98,1.72,0.96,1.69,2.06,2.98
5/31/2013 4:30 AM,16.47,16.61,61.65,61.89,0.14,100.07,87.05,35.97,82.77,36.39,0.31,0.53,0.70,1.18,0.63,1.14,1.83,2.06
5/31/2013 4:45 AM,16.33,16.68,61.39,62.03,0.35,100.09,49.81,63.11,340.29,62.58,0.08,0.26,0.17,0.59,0.14,0.59,1.37,2.06
5/31/2013 5:00 AM,16.39,16.99,61.51,62.58,0.60,100.11,304.40,228.43,292.62,238.51,0.02,0.13,0.04,0.29,0.04,0.29,0.92,1.14
5/31/2013 5:15 AM,16.37,16.99,61.47,62.58,0.61,100.17,0.92,245.53,302.40,257.57,0.01,0.05,0.03,0.11,0.03,0.10,0.69,0.92
5/31/2013 5:30 AM,16.41,17.07,61.53,62.73,0.67,100.18,217.72,247.58,147.59,247.73,0.08,0.46,0.17,1.02,0.14,0.98,1.14,1.83
5/31/2013 5:45 AM,16.44,17.01,61.60,62.62,0.57,100.21,71.43,254.07,86.77,259.21,0.02,0.17,0.05,0.38,0.05,0.38,0.92,1.14
5/31/2013 6:00 AM,16.41,16.89,61.54,62.39,0.47,100.24,181.25,261.15,185.37,259.50,0.03,0.14,0.06,0.31,0.06,0.31,0.92,1.37
5/31/2013 6:15 AM,16.25,16.64,61.24,61.95,0.39,100.24,44.05,63.94,34.43,63.14,0.24,0.34,0.54,0.77,0.53,0.73,1.60,2.06
5/31/2013 6:30 AM,16.18,16.41,61.13,61.54,0.22,100.19,36.30,45.94,32.02,47.87,0.24,0.41,0.53,0.91,0.50,0.89,1.83,2.06
5/31/2013 6:45 AM,16.36,16.58,61.45,61.85,0.22,100.04,40.58,41.09,54.22,44.40,0.45,0.57,1.01,1.27,0.91,1.22,2.75,3.43
5/31/2013 7:00 AM,16.57,16.66,61.83,61.99,0.09,99.14,56.57,33.93,63.17,41.55,0.41,0.58,0.91,1.31,0.84,1.28,3.43,3.66
5/31/2013 7:15 AM,16.93,16.95,62.47,62.50,0.02,95.91,32.72,41.99,40.36,45.04,0.23,0.52,0.51,1.16,0.43,1.11,1.83,2.52
5/31/2013 7:30 AM,17.41,17.49,63.34,63.48,0.08,90.26,69.88,28.71,94.58,24.87,0.11,0.22,0.24,0.48,0.17,0.47,1.37,1.83
5/31/2013 7:45 AM,18.21,18.34,64.78,65.01,0.13,84.83,64.64,26.79,60.51,26.93,0.26,0.40,0.58,0.90,0.51,0.83,2.06,2.06
5/31/2013 8:00 AM,19.21,19.24,66.58,66.63,0.03,82.03,279.15,304.39,272.88,280.82,0.10,0.43,0.22,0.96,0.15,0.74,2.06,4.58
5/31/2013 8:15 AM,20.65,20.90,69.18,69.62,0.25,77.51,257.61,249.85,254.79,250.09,0.82,1.38,1.83,3.09,1.71,2.99,6.18,7.56
5/31/2013 8:30 AM,21.73,21.80,71.12,71.23,0.06,74.28,245.30,242.00,246.47,242.44,1.38,1.92,3.09,4.28,2.95,4.16,7.33,8.47
5/31/2013 8:45 AM,22.30,22.27,72.14,72.08,-0.03,71.26,255.37,242.45,250.84,242.12,1.56,1.86,3.50,4.15,3.27,4.01,9.62,9.62
5/31/2013 9:00 AM,22.85,22.78,73.12,73.00,-0.07,69.13,238.72,232.28,240.87,234.74,1.23,1.77,2.74,3.95,2.50,3.63,6.41,7.79
5/31/2013 9:15 AM,23.39,23.33,74.10,73.99,-0.06,65.38,245.21,234.87,244.06,234.95,1.30,1.88,2.92,4.21,2.44,3.78,8.70,10.53
5/31/2013 9:30 AM,24.04,23.93,75.27,75.07,-0.11,62.16,218.23,219.33,227.23,226.06,1.04,1.86,2.33,4.15,1.98,3.63,7.33,11.68
5/31/2013 9:45 AM,24.58,24.48,76.25,76.07,-0.10,57.51,219.24,218.35,221.13,215.85,2.22,3.12,4.97,6.97,4.28,6.24,12.14,16.72
5/31/2013 10:00 AM,25.19,25.09,77.34,77.17,-0.10,54.93,211.23,208.52,215.95,208.82,2.24,2.90,5.00,6.49,4.27,5.74,14.20,14.66
5/31/2013 10:15 AM,25.37,25.30,77.67,77.54,-0.07,51.76,209.25,209.95,210.84,210.91,2.51,3.20,5.61,7.15,4.67,6.37,18.09,21.75
5/31/2013 10:30 AM,25.51,25.42,77.93,77.75,-0.10,51.40,216.05,206.36,219.02,207.24,2.66,3.62,5.96,8.10,5.20,7.27,15.80,18.78
5/31/2013 10:45 AM,25.61,25.49,78.10,77.89,-0.12,52.01,223.12,211.01,221.48,215.32,2.31,3.17,5.17,7.08,4.22,5.94,15.57,17.40
5/31/2013 11:00 AM,25.74,25.67,78.34,78.21,-0.07,51.75,191.09,199.99,193.31,199.52,2.66,3.66,5.94,8.18,4.52,6.94,17.17,19.01
5/31/2013 11:15 AM,25.66,25.56,78.19,78.01,-0.10,51.84,216.76,209.94,216.78,210.45,2.68,3.53,5.98,7.90,5.03,6.83,15.34,19.69
5/31/2013 11:30 AM,26.26,26.12,79.27,79.02,-0.14,49.83,200.96,200.00,202.21,198.25,2.47,3.45,5.52,7.71,4.76,6.73,15.80,17.17
5/31/2013 11:45 AM,26.53,26.46,79.75,79.64,-0.06,49.24,224.26,218.65,228.61,221.32,2.58,3.32,5.78,7.43,4.58,6.34,17.40,17.63
5/31/2013 12:00 PM,26.49,26.39,79.67,79.49,-0.10,47.91,186.51,194.53,185.79,192.08,3.14,3.74,7.01,8.35,6.19,7.53,20.38,22.67
5/31/2013 12:15 PM,26.56,26.47,79.81,79.65,-0.09,49.74,222.33,215.81,214.91,212.75,2.30,2.90,5.15,6.50,4.35,5.70,16.03,15.80
5/31/2013 12:30 PM,26.89,26.75,80.40,80.14,-0.14,49.07,215.75,217.38,224.25,215.09,1.99,2.71,4.44,6.06,3.62,5.38,17.40,16.95
5/31/2013 12:45 PM,27.10,27.01,80.78,80.62,-0.09,46.98,209.97,203.02,211.41,204.56,2.75,3.73,6.15,8.34,5.04,7.34,19.24,20.38
5/31/2013 1:00 PM,27.52,27.39,81.54,81.31,-0.13,46.74,205.57,194.64,199.08,192.48,2.47,2.72,5.51,6.08,4.26,5.29,16.49,16.49
5/31/2013 1:15 PM,27.60,27.42,81.68,81.35,-0.18,46.12,182.04,179.72,182.65,180.37,2.18,2.90,4.88,6.49,4.06,5.71,13.51,14.88
5/31/2013 1:30 PM,27.97,27.89,82.34,82.20,-0.08,45.15,205.15,208.02,207.37,206.75,2.76,3.32,6.17,7.43,5.08,6.78,18.09,16.72
5/31/2013 1:45 PM,28.04,27.95,82.47,82.31,-0.09,44.46,215.60,210.23,215.16,212.47,3.11,3.82,6.96,8.54,5.83,7.64,17.17,21.07
5/31/2013 2:00 PM,28.42,28.37,83.15,83.07,-0.05,43.73,222.69,218.74,221.67,214.94,2.60,3.38,5.82,7.56,4.87,6.69,15.57,19.24
5/31/2013 2:15 PM,28.62,28.48,83.51,83.26,-0.14,42.68,231.17,229.45,233.74,230.57,3.12,4.28,6.99,9.57,6.22,8.83,16.26,19.01
5/31/2013 2:30 PM,28.77,28.67,83.79,83.60,-0.10,42.30,211.07,202.79,214.89,206.62,2.25,2.72,5.03,6.07,3.85,4.87,16.03,15.34
5/31/2013 2:45 PM,28.97,28.84,84.15,83.92,-0.13,42.16,215.78,211.18,216.28,211.69,2.54,3.43,5.67,7.68,4.74,6.96,13.97,19.24
5/31/2013 3:00 PM,28.81,28.71,83.86,83.67,-0.10,42.33,225.57,222.58,226.85,222.94,3.32,4.18,7.42,9.36,6.47,8.45,18.09,20.84
5/31/2013 3:15 PM,28.78,28.65,83.81,83.58,-0.13,43.45,202.70,200.84,205.62,201.06,2.93,3.83,6.55,8.56,5.16,7.28,17.63,19.24
5/31/2013 3:30 PM,28.65,28.52,83.57,83.34,-0.13,42.92,186.40,188.26,184.09,187.92,3.02,3.85,6.76,8.61,6.05,8.07,15.11,18.78
5/31/2013 3:45 PM,28.93,28.83,84.08,83.90,-0.10,43.18,210.87,208.55,212.07,206.36,2.98,3.91,6.67,8.74,5.44,7.68,17.17,17.63
5/31/2013 4:00 PM,28.74,28.61,83.72,83.50,-0.12,43.18,196.48,199.15,195.08,198.83,3.13,3.93,6.99,8.78,6.01,8.04,16.49,17.63
5/31/2013 4:15 PM,28.62,28.54,83.51,83.37,-0.08,44.95,231.19,219.72,230.04,220.72,2.89,3.77,6.46,8.44,5.91,7.92,16.72,18.32
5/31/2013 4:30 PM,28.81,28.73,83.86,83.72,-0.08,44.85,227.89,229.06,233.49,227.96,2.15,3.16,4.81,7.06,3.97,6.35,12.59,16.26
5/31/2013 4:45 PM,28.89,28.72,84.00,83.70,-0.17,44.49,224.64,218.78,225.10,218.56,2.10,2.71,4.70,6.07,4.09,5.41,12.59,15.57
5/31/2013 5:00 PM,28.57,28.49,83.43,83.28,-0.08,44.60,233.50,229.08,235.06,227.53,2.35,3.42,5.25,7.66,4.65,7.07,13.05,16.03
5/31/2013 5:15 PM,28.42,28.31,83.15,82.96,-0.11,46.75,223.19,215.24,223.73,216.25,1.81,2.36,4.04,5.28,3.54,4.87,9.62,11.45
5/31/2013 5:30 PM,28.31,28.22,82.96,82.80,-0.09,47.70,221.79,219.00,227.10,221.18,1.66,2.31,3.70,5.17,3.24,4.71,12.37,14.20
5/31/2013 5:45 PM,28.17,28.10,82.71,82.58,-0.08,49.44,222.99,220.44,225.74,222.04,1.53,2.29,3.43,5.12,3.03,4.73,9.62,12.82
5/31/2013 6:00 PM,27.84,27.78,82.12,82.00,-0.07,50.53,219.46,215.84,222.85,218.28,1.22,1.89,2.72,4.22,2.35,3.76,7.10,8.70
5/31/2013 6:15 PM,27.47,27.45,81.44,81.41,-0.02,53.47,224.19,224.61,226.52,224.70,0.93,1.80,2.09,4.02,1.80,3.79,7.10,7.10
5/31/2013 6:30 PM,27.16,27.24,80.88,81.03,0.08,57.07,200.58,219.76,201.60,220.22,0.60,1.44,1.35,3.22,1.19,3.12,3.66,5.72
5/31/2013 6:45 PM,26.87,27.04,80.37,80.66,0.17,59.49,175.15,210.86,173.75,212.22,0.49,0.97,1.10,2.16,1.01,2.04,2.98,4.12
5/31/2013 7:00 PM,26.94,27.01,80.48,80.62,0.08,59.17,177.71,202.11,177.37,203.35,0.41,0.86,0.92,1.92,0.86,1.81,2.06,5.04
5/31/2013 7:15 PM,27.00,27.02,80.60,80.64,0.02,58.93,233.76,238.08,235.56,237.26,0.82,1.46,1.82,3.26,1.74,3.18,5.50,6.64
5/31/2013 7:30 PM,26.82,26.88,80.28,80.39,0.06,60.49,206.18,223.79,209.84,224.03,0.66,1.54,1.49,3.44,1.33,3.36,3.89,5.50
5/31/2013 7:45 PM,26.26,26.52,79.28,79.74,0.26,64.88,194.38,225.70,193.35,226.02,0.71,1.54,1.60,3.44,1.48,3.36,3.21,5.50
5/31/2013 8:00 PM,25.79,26.24,78.42,79.23,0.45,67.80,176.90,215.76,178.68,216.69,0.69,1.38,1.55,3.09,1.45,2.99,3.43,5.95
5/31/2013 8:15 PM,25.40,26.09,77.72,78.97,0.69,70.67,166.12,214.91,169.42,215.57,0.53,1.33,1.19,2.97,1.13,2.84,2.98,5.04
5/31/2013 8:30 PM,25.04,25.87,77.07,78.57,0.83,73.30,82.50,209.12,143.11,213.84,0.08,0.80,0.17,1.79,0.15,1.68,2.29,3.89
5/31/2013 8:45 PM,24.52,25.49,76.14,77.88,0.97,76.92,292.09,231.64,273.90,234.86,0.24,0.83,0.53,1.86,0.37,1.76,3.89,5.27
5/31/2013 9:00 PM,24.62,25.40,76.31,77.71,0.78,75.52,209.26,233.80,223.54,235.08,0.19,1.12,0.42,2.50,0.37,2.41,2.29,5.50
5/31/2013 9:15 PM,24.60,25.43,76.29,77.77,0.82,74.16,218.69,235.36,219.75,234.83,0.28,1.23,0.62,2.75,0.48,2.67,2.06,6.64
5/31/2013 9:30 PM,24.87,25.51,76.76,77.92,0.64,71.74,224.53,233.57,238.31,230.64,0.42,1.32,0.93,2.96,0.65,2.71,3.43,6.64
5/31/2013 9:45 PM,25.21,25.51,77.38,77.92,0.30,67.49,231.76,224.52,227.49,219.97,0.83,1.48,1.84,3.30,1.42,2.97,6.41,9.16
5/31/2013 10:00 PM,25.16,25.44,77.30,77.79,0.27,66.01,223.34,210.50,223.62,207.14,1.01,1.56,2.25,3.48,1.81,3.12,7.79,12.59
5/31/2013 10:15 PM,25.25,25.43,77.46,77.78,0.18,65.17,208.05,201.12,200.54,200.17,0.73,1.24,1.64,2.78,1.21,2.33,6.41,8.24
5/31/2013 10:30 PM,25.33,25.44,77.60,77.80,0.11,64.11,203.35,196.51,202.88,195.79,1.42,2.10,3.18,4.69,2.86,4.40,8.24,13.05
5/31/2013 10:45 PM,25.12,25.34,77.22,77.61,0.21,63.89,215.26,204.78,214.90,205.19,1.28,1.80,2.86,4.02,2.44,3.58,9.39,11.45
5/31/2013 11:00 PM,24.85,25.18,76.74,77.32,0.33,65.16,216.72,208.89,229.69,215.08,0.53,1.15,1.19,2.57,0.89,2.28,4.81,6.87
5/31/2013 11:15 PM,24.45,25.03,76.01,77.06,0.58,67.33,179.98,185.87,190.71,186.47,0.49,1.22,1.09,2.72,0.86,2.44,4.35,7.33
5/31/2013 11:30 PM,24.27,24.93,75.69,76.88,0.66,67.72,181.30,192.83,183.85,183.93,0.46,1.18,1.04,2.65,0.82,2.23,5.04,7.56
5/31/2013 11:45 PM,23.56,24.55,74.41,76.20,0.99,70.80,111.79,179.44,110.51,182.48,0.41,0.87,0.91,1.95,0.69,1.65,2.98,5.72