,"Tower ""B"" (7000 Area) 01_TempC_15m 015m","Tower ""B"" (7000 Area) 02_TempC_30m 015m","Tower ""B"" (7000 Area) 03_TempF_15m 015m","Tower ""B"" (7000 Area) 04_TempF_30m 015m","Tower ""B"" (7000 Area) 05_VT_Grad 015m","Tower ""B"" (7000 Area) 06_RH 015m","Tower ""B"" (7000 Area) 07_WDir_15m 015m","Tower ""B"" (7000 Area) 08_WDir_30m 015m","Tower ""B"" (7000 Area) 09_VWDir_15m 015m","Tower ""B"" (7000 Area) 10_VWDir_30m 015m","Tower ""B"" (7000 Area) 13_WSpd_15m 015m","Tower ""B"" (7000 Area) 14_WSpd_30m 015m","Tower ""B"" (7000 Area) 15_WSpd_15m 015m","Tower ""B"" (7000 Area) 16_WSpd_30m 015m","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2013,23.56,24.55,74.41,76.20,0.99,71.03,147.54,190.33,167.39,184.80,0.53,1.19,1.18,2.67,0.85,2.37,5.27,7.33
6/1/2013 12:15 AM,23.50,24.37,74.30,75.87,0.87,71.54,192.33,200.55,199.20,206.52,0.53,1.33,1.19,2.98,0.73,2.73,6.64,8.01
6/1/2013 12:30 AM,23.01,24.04,73.42,75.27,1.03,72.12,241.27,225.02,234.89,221.26,0.54,1.23,1.21,2.74,1.03,2.49,3.89,7.10
6/1/2013 12:45 AM,21.87,22.64,71.36,72.74,0.77,77.50,226.80,239.00,228.03,239.73,0.29,1.08,0.66,2.42,0.57,2.35,1.83,3.66
6/1/2013 1:00 AM,21.60,22.25,70.88,72.06,0.65,80.93,166.82,231.49,172.93,230.96,0.03,0.77,0.06,1.73,0.04,1.71,0.69,2.98
6/1/2013 1:15 AM,21.50,22.13,70.70,71.83,0.63,82.34,246.40,236.95,244.15,237.07,0.11,0.85,0.25,1.90,0.24,1.88,1.14,2.98
6/1/2013 1:30 AM,21.28,22.09,70.30,71.76,0.81,84.66,151.56,219.32,162.27,221.92,0.09,0.70,0.20,1.56,0.20,1.52,1.37,3.21
6/1/2013 1:45 AM,21.02,21.57,69.84,70.83,0.55,86.42,208.16,247.41,223.64,247.09,0.31,0.89,0.68,2.00,0.41,1.95,1.83,3.21
6/1/2013 2:00 AM,20.60,21.25,69.08,70.26,0.65,88.73,183.19,237.64,0.00,239.19,0.00,0.69,0.00,1.55,0.00,1.53,0.00,2.29
6/1/2013 2:15 AM,20.32,21.13,68.57,70.03,0.81,90.84,153.37,224.63,162.70,228.68,0.06,0.48,0.13,1.07,0.13,1.06,0.92,2.06
6/1/2013 2:30 AM,19.94,20.72,67.90,69.30,0.78,92.10,46.06,268.04,14.56,267.06,0.17,0.03,0.39,0.07,0.07,0.06,1.37,0.92
6/1/2013 2:45 AM,19.85,20.72,67.72,69.30,0.88,92.94,62.88,174.27,20.18,177.53,0.11,0.22,0.24,0.49,0.05,0.46,1.37,1.60
6/1/2013 3:00 AM,19.78,20.32,67.60,68.58,0.55,93.01,297.12,252.68,306.12,253.70,0.05,0.42,0.12,0.93,0.11,0.91,0.92,1.60
6/1/2013 3:15 AM,19.76,20.43,67.57,68.78,0.67,92.35,98.30,239.04,0.00,238.59,0.00,0.54,0.00,1.20,0.00,1.18,0.00,1.60
6/1/2013 3:30 AM,20.00,20.46,68.00,68.82,0.46,91.22,76.81,239.78,357.18,225.58,0.01,0.08,0.03,0.17,0.03,0.17,1.14,1.37
6/1/2013 3:45 AM,20.02,20.39,68.04,68.71,0.37,90.58,342.86,254.39,0.00,260.30,0.00,0.29,0.00,0.64,0.00,0.62,0.00,1.37
6/1/2013 4:00 AM,20.25,20.52,68.46,68.93,0.26,90.21,186.32,253.35,161.38,256.23,0.08,0.38,0.18,0.85,0.18,0.82,1.14,1.37
6/1/2013 4:15 AM,20.05,20.53,68.09,68.96,0.48,90.51,326.65,244.75,0.00,244.90,0.00,0.34,0.00,0.77,0.00,0.76,0.00,1.37
6/1/2013 4:30 AM,20.30,20.66,68.54,69.19,0.36,91.02,100.95,171.03,122.30,183.32,0.18,0.51,0.41,1.14,0.37,0.98,1.37,2.06
6/1/2013 4:45 AM,19.95,20.20,67.92,68.36,0.25,91.29,18.43,59.37,6.06,58.43,0.14,0.25,0.32,0.55,0.31,0.50,1.60,2.06
6/1/2013 5:00 AM,19.96,20.17,67.93,68.30,0.21,92.82,154.36,223.70,199.85,241.53,0.10,0.30,0.21,0.68,0.21,0.67,1.37,2.52
6/1/2013 5:15 AM,19.89,20.32,67.80,68.58,0.43,93.30,218.01,243.74,212.56,244.21,0.28,1.11,0.62,2.49,0.55,2.46,2.06,3.43
6/1/2013 5:30 AM,19.74,20.38,67.53,68.68,0.64,94.05,195.27,232.04,201.08,232.17,0.22,0.94,0.48,2.11,0.45,2.09,1.60,3.21
6/1/2013 5:45 AM,19.56,20.63,67.22,69.13,1.06,94.99,173.28,240.48,166.92,240.71,0.04,0.92,0.09,2.06,0.09,2.03,0.92,2.52
6/1/2013 6:00 AM,19.55,20.48,67.19,68.87,0.93,94.87,215.95,256.20,167.38,256.34,0.00,1.06,0.01,2.38,0.01,2.37,0.69,2.98
6/1/2013 6:15 AM,19.87,20.66,67.76,69.19,0.80,94.40,159.08,242.21,162.63,242.36,0.18,1.02,0.39,2.28,0.33,2.21,1.60,3.43
6/1/2013 6:30 AM,20.09,20.96,68.16,69.73,0.87,92.10,201.43,228.32,188.20,229.61,0.17,0.88,0.39,1.97,0.22,1.86,1.37,3.66
6/1/2013 6:45 AM,19.91,20.80,67.84,69.43,0.89,91.77,220.06,247.90,212.85,248.63,0.03,0.89,0.07,1.99,0.05,1.97,1.14,2.98
6/1/2013 7:00 AM,20.12,20.64,68.21,69.16,0.52,90.35,244.30,257.22,247.45,257.39,0.65,1.45,1.45,3.24,1.38,3.20,2.98,4.58
6/1/2013 7:15 AM,20.72,21.03,69.30,69.86,0.31,86.59,256.84,246.84,258.03,247.31,0.69,1.50,1.54,3.35,1.48,3.29,3.21,5.27
6/1/2013 7:30 AM,21.60,21.69,70.87,71.04,0.09,79.01,254.44,249.63,249.61,248.60,0.71,1.42,1.59,3.18,1.47,3.07,3.21,5.50
6/1/2013 7:45 AM,22.27,22.28,72.09,72.10,0.00,73.72,245.27,239.35,248.49,243.68,1.38,1.91,3.09,4.27,2.78,4.01,9.39,9.62
6/1/2013 8:00 AM,22.66,22.69,72.80,72.83,0.02,71.90,240.35,238.71,242.09,239.01,1.59,2.25,3.55,5.02,3.22,4.75,8.70,10.99
6/1/2013 8:15 AM,23.22,23.19,73.79,73.74,-0.03,70.13,235.31,226.74,234.42,227.25,1.86,2.38,4.16,5.32,3.71,4.92,10.30,10.08
6/1/2013 8:30 AM,23.60,23.56,74.48,74.41,-0.04,68.23,234.63,226.04,233.72,227.83,1.99,2.65,4.46,5.93,4.08,5.54,9.85,13.28
6/1/2013 8:45 AM,23.99,23.92,75.18,75.05,-0.07,66.60,219.09,216.21,225.01,219.37,1.73,2.51,3.87,5.61,3.13,4.87,12.59,14.43
6/1/2013 9:00 AM,24.39,24.32,75.91,75.77,-0.08,64.39,222.39,219.49,216.41,217.43,2.00,2.64,4.47,5.90,3.58,5.32,12.82,14.20
6/1/2013 9:15 AM,24.73,24.65,76.52,76.37,-0.08,62.94,213.81,207.37,204.98,205.79,1.81,2.75,4.06,6.15,3.36,5.48,12.82,13.05
6/1/2013 9:30 AM,25.02,24.94,77.04,76.90,-0.08,62.76,214.05,206.16,215.88,213.39,2.11,2.99,4.72,6.68,3.66,5.78,22.44,18.78
6/1/2013 9:45 AM,25.14,25.06,77.25,77.11,-0.08,63.33,222.78,219.01,225.65,219.33,2.86,3.68,6.39,8.23,5.49,7.44,21.98,21.75
6/1/2013 10:00 AM,25.60,25.49,78.08,77.89,-0.10,62.12,221.11,215.00,222.65,214.89,2.15,3.05,4.80,6.82,3.84,5.94,14.43,17.63
6/1/2013 10:15 AM,25.71,25.60,78.27,78.09,-0.10,60.20,217.74,210.45,222.38,211.71,2.40,3.12,5.37,6.98,4.34,6.06,19.46,17.63
6/1/2013 10:30 AM,25.44,25.34,77.79,77.62,-0.10,62.39,200.74,199.03,193.79,196.21,2.14,3.25,4.79,7.28,3.89,6.55,16.95,18.09
6/1/2013 10:45 AM,25.57,25.50,78.02,77.90,-0.07,64.39,229.45,223.89,230.89,226.84,2.26,3.00,5.06,6.71,4.31,6.06,14.88,16.72
6/1/2013 11:00 AM,25.78,25.69,78.41,78.24,-0.10,64.27,234.81,224.94,233.40,225.26,2.76,3.60,6.16,8.05,5.60,7.41,17.63,17.63
6/1/2013 11:15 AM,25.97,25.88,78.74,78.59,-0.08,63.16,222.42,219.36,228.79,221.58,2.29,3.25,5.13,7.26,4.41,6.77,12.37,14.20
6/1/2013 11:30 AM,26.74,26.63,80.14,79.94,-0.11,60.55,216.50,217.22,221.44,220.06,3.12,3.97,6.97,8.87,6.31,8.17,20.15,18.32
6/1/2013 11:45 AM,26.25,26.14,79.25,79.05,-0.11,62.31,235.81,236.30,235.89,236.04,2.95,4.17,6.59,9.33,5.99,8.84,15.34,17.86
6/1/2013 12:00 PM,25.92,25.80,78.65,78.44,-0.12,66.27,233.56,228.38,232.43,229.38,2.72,3.86,6.07,8.62,5.47,8.15,16.72,16.95
6/1/2013 12:15 PM,26.39,26.29,79.50,79.33,-0.10,64.26,235.28,227.06,241.67,232.25,2.23,3.03,4.99,6.77,4.22,6.14,12.59,13.51
6/1/2013 12:30 PM,26.34,26.22,79.42,79.20,-0.12,64.52,240.20,241.99,240.14,241.15,2.78,3.50,6.22,7.83,5.69,7.49,13.28,13.51
6/1/2013 12:45 PM,26.36,26.24,79.45,79.24,-0.12,65.33,238.33,237.68,239.90,239.92,2.30,3.00,5.14,6.71,4.81,6.30,12.59,14.20
6/1/2013 1:00 PM,26.56,26.44,79.81,79.60,-0.12,64.46,239.66,242.49,245.53,241.95,2.79,3.80,6.23,8.50,5.50,7.97,13.05,17.17
6/1/2013 1:15 PM,26.58,26.47,79.84,79.65,-0.11,65.46,224.15,230.00,239.73,236.69,1.98,2.59,4.43,5.79,3.86,5.29,11.91,15.11
6/1/2013 1:30 PM,27.49,27.40,81.47,81.32,-0.09,62.36,201.83,206.06,205.68,206.74,1.90,2.42,4.26,5.42,2.75,3.86,13.05,13.28
6/1/2013 1:45 PM,27.12,27.02,80.82,80.63,-0.11,62.21,217.48,216.73,215.93,218.40,1.99,2.46,4.44,5.49,3.77,4.98,10.99,12.59
6/1/2013 2:00 PM,27.57,27.55,81.63,81.60,-0.02,60.43,199.91,199.48,200.61,198.50,2.00,2.49,4.48,5.56,3.58,4.86,10.08,11.45
6/1/2013 2:15 PM,27.68,27.60,81.82,81.67,-0.08,60.06,210.00,213.62,206.42,206.35,1.55,2.05,3.47,4.58,2.69,3.80,10.30,10.53
6/1/2013 2:30 PM,27.71,27.62,81.88,81.72,-0.08,59.74,220.40,215.33,222.42,219.93,2.42,3.18,5.42,7.10,4.63,6.50,13.51,16.72
6/1/2013 2:45 PM,27.69,27.59,81.85,81.65,-0.11,60.38,207.32,207.82,214.47,208.61,2.04,2.36,4.56,5.27,3.73,4.60,14.88,13.28
6/1/2013 3:00 PM,27.89,27.79,82.20,82.01,-0.11,60.82,204.07,204.02,200.20,202.81,1.81,2.32,4.06,5.19,3.29,4.47,11.68,11.91
6/1/2013 3:15 PM,28.58,28.46,83.44,83.22,-0.12,57.21,199.82,189.79,203.86,193.51,1.73,2.52,3.86,5.63,2.58,4.43,13.97,17.40
6/1/2013 3:30 PM,28.85,28.76,83.93,83.78,-0.09,53.17,224.41,215.14,226.83,215.99,2.87,3.97,6.41,8.87,5.59,7.97,21.75,20.38
6/1/2013 3:45 PM,28.96,28.89,84.14,84.00,-0.08,52.09,201.74,209.06,206.43,208.81,2.17,2.94,4.84,6.58,3.96,5.73,17.86,18.32
6/1/2013 4:00 PM,28.30,28.18,82.94,82.73,-0.12,53.07,206.29,192.72,198.34,192.59,2.27,2.86,5.07,6.39,4.40,5.74,16.26,21.07
6/1/2013 4:15 PM,28.61,28.50,83.49,83.29,-0.11,51.25,194.49,195.02,192.22,193.01,2.50,3.23,5.60,7.22,4.84,6.45,14.43,18.09
6/1/2013 4:30 PM,28.23,28.16,82.82,82.69,-0.07,52.92,219.16,205.89,214.52,203.28,1.51,2.15,3.37,4.81,2.63,4.09,9.39,11.91
6/1/2013 4:45 PM,27.90,27.84,82.22,82.11,-0.06,54.77,207.67,195.11,205.85,196.15,1.74,2.54,3.88,5.69,3.18,5.09,9.62,13.05
6/1/2013 5:00 PM,27.82,27.78,82.08,82.00,-0.04,55.58,211.55,200.87,209.30,200.64,1.58,2.34,3.54,5.23,2.91,4.54,13.97,12.82
6/1/2013 5:15 PM,28.00,27.91,82.41,82.23,-0.10,54.55,198.81,200.54,202.06,202.36,1.91,2.23,4.27,4.98,3.70,4.47,12.14,13.74
6/1/2013 5:30 PM,27.84,27.76,82.11,81.97,-0.08,56.49,212.89,216.16,215.87,217.15,1.16,1.79,2.59,4.01,2.14,3.63,6.87,10.99
6/1/2013 5:45 PM,28.13,28.02,82.63,82.44,-0.10,54.13,199.06,198.61,201.29,198.27,1.39,1.95,3.11,4.37,2.57,3.85,8.24,8.93
6/1/2013 6:00 PM,28.08,27.97,82.54,82.35,-0.11,53.43,204.28,195.87,203.39,197.75,1.80,2.37,4.02,5.30,3.20,4.60,10.76,13.05
6/1/2013 6:15 PM,27.64,27.58,81.76,81.64,-0.07,56.68,215.06,214.96,212.35,214.57,1.49,1.98,3.34,4.42,2.74,3.91,10.99,11.68
6/1/2013 6:30 PM,26.41,26.29,79.54,79.33,-0.12,62.70,195.23,191.43,189.11,188.22,2.56,3.44,5.73,7.70,4.67,6.71,17.63,19.01
6/1/2013 6:45 PM,25.03,24.91,77.05,76.84,-0.12,71.16,230.90,231.19,236.52,232.64,1.70,2.20,3.81,4.92,3.18,4.40,10.76,11.45
6/1/2013 7:00 PM,25.25,25.13,77.45,77.24,-0.11,71.65,217.89,216.34,225.03,218.79,1.57,2.27,3.50,5.07,3.00,4.67,9.39,10.30
6/1/2013 7:15 PM,25.05,24.98,77.09,76.96,-0.07,74.69,213.12,209.00,212.54,209.97,1.13,1.99,2.53,4.44,2.31,4.30,8.01,8.24
6/1/2013 7:30 PM,24.86,24.89,76.75,76.80,0.03,77.96,188.40,201.47,188.36,203.17,0.72,1.41,1.62,3.16,1.40,3.00,5.50,6.18
6/1/2013 7:45 PM,24.67,24.76,76.40,76.57,0.10,80.37,152.42,199.63,180.32,208.15,0.28,0.82,0.63,1.82,0.59,1.74,2.52,5.04
6/1/2013 8:00 PM,24.39,24.57,75.91,76.22,0.17,82.67,240.04,250.13,269.91,261.11,1.12,1.88,2.51,4.21,2.31,3.92,11.22,18.55
6/1/2013 8:15 PM,22.74,22.82,72.93,73.08,0.09,98.81,196.11,213.10,193.33,212.80,1.21,2.13,2.70,4.77,2.10,4.31,7.56,9.62
6/1/2013 8:30 PM,22.67,22.87,72.81,73.16,0.19,100.29,291.75,285.45,295.14,288.54,0.77,1.38,1.73,3.08,1.43,2.62,3.66,6.18
6/1/2013 8:45 PM,22.62,22.59,72.72,72.67,-0.03,100.42,273.56,281.82,276.72,286.76,0.69,1.10,1.54,2.45,1.43,2.21,5.04,6.64
6/1/2013 9:00 PM,22.58,22.55,72.64,72.59,-0.03,100.49,247.69,260.96,249.41,259.63,0.74,1.25,1.64,2.81,1.44,2.66,3.66,5.95
6/1/2013 9:15 PM,22.52,22.56,72.53,72.62,0.05,100.55,179.55,209.06,181.56,207.63,0.54,1.09,1.21,2.44,1.15,2.35,4.12,5.95
6/1/2013 9:30 PM,22.55,22.59,72.60,72.66,0.04,100.60,165.51,179.14,152.05,173.71,0.95,1.97,2.12,4.41,1.83,3.62,6.64,8.47
6/1/2013 9:45 PM,22.54,22.46,72.57,72.43,-0.07,100.57,242.74,216.11,252.71,219.98,1.05,1.28,2.34,2.86,1.16,1.76,5.95,7.79
6/1/2013 10:00 PM,22.28,22.25,72.10,72.05,-0.03,100.45,227.97,209.01,226.06,206.71,1.35,1.87,3.01,4.17,2.49,3.67,10.53,14.43
6/1/2013 10:15 PM,22.07,22.04,71.72,71.68,-0.02,100.29,226.71,209.74,224.84,209.76,1.39,2.31,3.10,5.18,2.72,4.74,8.93,14.88
6/1/2013 10:30 PM,21.82,21.80,71.28,71.23,-0.02,100.19,194.28,194.66,210.64,194.76,0.77,1.30,1.73,2.91,1.22,2.37,5.72,8.01
6/1/2013 10:45 PM,21.65,21.66,70.97,70.99,0.01,100.17,255.75,221.58,250.14,222.81,0.63,0.81,1.40,1.81,1.09,1.34,4.58,6.41
6/1/2013 11:00 PM,21.55,21.67,70.78,71.00,0.12,100.18,200.81,213.21,187.62,211.01,0.36,0.69,0.82,1.55,0.63,1.36,5.04,6.18
6/1/2013 11:15 PM,21.87,21.90,71.37,71.41,0.02,100.08,218.21,203.38,219.02,200.75,1.12,1.68,2.50,3.75,2.02,3.29,7.56,8.70
6/1/2013 11:30 PM,21.68,21.72,71.03,71.09,0.03,100.02,245.43,238.90,245.06,235.60,0.97,1.32,2.18,2.96,1.86,2.44,6.87,7.33
6/1/2013 11:45 PM,21.27,21.41,70.29,70.53,0.13,100.12,216.96,244.59,245.76,244.77,0.34,0.97,0.76,2.17,0.70,2.07,2.75,5.04
6/2/2013,21.04,21.13,69.87,70.04,0.09,100.25,321.21,246.21,314.55,259.51,0.01,0.12,0.03,0.28,0.02,0.26,0.69,2.52
6/2/2013 12:15 AM,20.91,20.99,69.64,69.77,0.07,100.34,15.87,16.86,25.18,25.54,0.22,0.29,0.50,0.66,0.46,0.62,1.83,2.06
6/2/2013 12:30 AM,20.67,20.86,69.21,69.56,0.19,100.41,289.26,278.66,309.01,269.96,0.30,0.57,0.67,1.28,0.18,0.67,2.06,2.52
6/2/2013 12:45 AM,20.61,20.88,69.11,69.58,0.26,100.48,199.20,242.71,256.06,236.89,0.15,0.46,0.33,1.04,0.15,0.95,1.37,2.06
6/2/2013 1:00 AM,20.59,20.96,69.06,69.72,0.37,100.53,215.83,242.59,197.43,241.17,0.40,1.06,0.90,2.38,0.79,2.26,2.06,4.58
6/2/2013 1:15 AM,20.75,21.02,69.35,69.83,0.27,100.57,222.72,235.01,221.02,235.87,0.40,1.15,0.90,2.58,0.73,2.54,2.06,3.66
6/2/2013 1:30 AM,20.78,21.06,69.41,69.91,0.27,100.61,250.67,248.42,255.17,248.22,0.48,1.17,1.07,2.62,0.99,2.58,2.06,3.89
6/2/2013 1:45 AM,20.91,21.09,69.65,69.96,0.17,100.63,219.28,231.50,226.22,231.60,0.54,1.31,1.22,2.94,1.11,2.90,3.21,4.81
6/2/2013 2:00 AM,21.17,21.33,70.11,70.40,0.16,100.65,232.24,230.98,231.68,231.52,0.83,1.68,1.85,3.76,1.74,3.69,3.89,5.72
6/2/2013 2:15 AM,21.21,21.31,70.18,70.36,0.10,100.61,250.72,244.19,244.66,244.65,0.18,0.87,0.41,1.95,0.38,1.88,1.83,3.21
6/2/2013 2:30 AM,21.14,21.35,70.06,70.43,0.20,100.54,213.35,241.65,209.87,244.03,0.27,0.99,0.60,2.21,0.50,2.09,2.29,5.95
6/2/2013 2:45 AM,21.15,21.29,70.07,70.32,0.14,100.52,240.90,246.53,241.81,245.63,0.59,1.13,1.31,2.52,1.24,2.48,2.75,4.12
6/2/2013 3:00 AM,21.10,21.25,69.98,70.26,0.15,100.51,225.56,229.26,233.34,229.74,0.49,1.29,1.09,2.88,0.99,2.81,2.98,4.58
6/2/2013 3:15 AM,21.05,21.14,69.90,70.06,0.09,100.49,244.16,238.37,250.54,238.63,0.37,0.94,0.83,2.10,0.81,2.05,2.75,3.89
6/2/2013 3:30 AM,21.00,21.08,69.81,69.95,0.08,100.50,225.18,231.67,229.24,232.30,0.73,1.62,1.64,3.62,1.55,3.58,4.35,5.50
6/2/2013 3:45 AM,20.96,20.99,69.73,69.78,0.03,100.50,230.01,230.38,231.07,229.98,0.59,1.26,1.31,2.83,1.19,2.73,4.12,5.50
6/2/2013 4:00 AM,20.86,20.88,69.54,69.58,0.02,100.49,265.43,252.73,269.64,254.01,0.45,0.76,1.00,1.69,0.97,1.60,2.52,3.43
6/2/2013 4:15 AM,20.81,20.85,69.46,69.52,0.03,100.50,250.69,231.90,247.69,232.79,0.29,0.93,0.65,2.08,0.61,2.02,2.75,3.89
6/2/2013 4:30 AM,20.81,20.86,69.47,69.55,0.05,100.51,216.10,223.61,233.87,231.08,0.68,1.39,1.52,3.11,1.37,2.93,4.58,6.18
6/2/2013 4:45 AM,20.94,20.95,69.69,69.71,0.01,100.52,182.41,198.34,176.69,197.96,0.77,1.38,1.72,3.08,1.56,2.87,5.27,6.41
6/2/2013 5:00 AM,20.93,20.95,69.68,69.71,0.02,100.53,213.24,211.28,220.39,216.88,0.91,1.86,2.04,4.16,1.77,3.75,7.33,8.93
6/2/2013 5:15 AM,21.02,21.01,69.83,69.81,-0.01,100.53,226.32,224.30,225.13,225.08,1.15,2.22,2.56,4.97,2.20,4.65,8.01,10.76
6/2/2013 5:30 AM,21.02,21.06,69.84,69.91,0.04,100.55,216.59,222.31,223.34,224.65,0.93,1.76,2.09,3.93,1.86,3.68,6.87,9.16
6/2/2013 5:45 AM,21.08,21.06,69.95,69.91,-0.02,100.58,204.84,213.23,207.37,213.80,1.48,2.46,3.32,5.51,2.80,5.09,8.24,12.82
6/2/2013 6:00 AM,21.03,21.00,69.86,69.80,-0.04,100.59,216.16,213.90,219.17,213.76,1.09,2.03,2.44,4.54,2.18,4.31,7.10,9.85
6/2/2013 6:15 AM,21.13,21.07,70.03,69.93,-0.05,100.61,241.55,243.38,246.30,242.67,1.13,1.94,2.52,4.33,2.21,4.10,7.56,7.56
6/2/2013 6:30 AM,21.26,21.17,70.27,70.10,-0.10,100.63,231.65,224.59,232.79,225.38,1.57,1.99,3.51,4.45,3.09,3.95,10.76,11.22
6/2/2013 6:45 AM,21.29,21.20,70.32,70.16,-0.09,100.62,234.25,222.43,233.19,225.54,1.20,1.71,2.69,3.83,2.15,3.33,8.24,9.62
6/2/2013 7:00 AM,21.23,21.12,70.21,70.02,-0.10,100.60,239.29,219.76,234.51,219.92,1.45,2.05,3.25,4.59,2.80,4.11,10.53,11.68
6/2/2013 7:15 AM,21.11,21.04,70.00,69.87,-0.08,100.51,219.92,209.76,216.70,209.07,2.09,2.69,4.68,6.02,3.99,5.45,17.86,15.34
6/2/2013 7:30 AM,20.80,20.72,69.43,69.30,-0.07,100.37,188.18,187.04,193.39,184.89,1.23,1.89,2.75,4.22,2.27,3.72,9.85,12.37
6/2/2013 7:45 AM,20.55,20.50,68.99,68.90,-0.05,100.41,155.86,180.04,166.74,175.00,1.03,1.56,2.31,3.49,0.87,2.03,5.27,7.79
6/2/2013 8:00 AM,20.63,20.56,69.13,69.01,-0.07,100.49,212.18,209.19,223.56,210.49,1.00,1.47,2.23,3.29,1.41,2.28,5.95,8.93
6/2/2013 8:15 AM,20.53,20.43,68.96,68.77,-0.10,100.49,148.57,144.56,150.56,143.46,0.89,1.34,2.00,3.00,1.25,2.26,6.64,11.22
6/2/2013 8:30 AM,20.38,20.30,68.68,68.54,-0.07,100.50,209.21,209.66,196.84,187.21,1.02,1.40,2.28,3.12,1.08,2.21,13.74,16.26
6/2/2013 8:45 AM,20.27,20.15,68.48,68.27,-0.12,100.51,204.28,172.40,203.61,174.78,1.19,1.37,2.65,3.07,1.50,1.67,6.41,8.70
6/2/2013 9:00 AM,20.39,20.28,68.70,68.51,-0.11,100.54,178.04,165.48,179.65,163.36,1.06,1.61,2.37,3.60,1.03,2.63,7.33,10.76
6/2/2013 9:15 AM,20.35,20.24,68.63,68.43,-0.11,100.56,251.80,210.86,232.20,207.99,0.64,1.02,1.44,2.28,0.71,1.27,7.33,11.45
6/2/2013 9:30 AM,20.25,20.15,68.46,68.27,-0.10,100.56,211.46,198.92,214.98,201.57,1.99,2.52,4.46,5.63,3.53,4.68,12.82,14.20
6/2/2013 9:45 AM,20.16,20.09,68.29,68.16,-0.07,100.56,218.04,207.10,221.25,210.06,1.65,2.33,3.69,5.20,2.92,4.34,15.34,13.28
6/2/2013 10:00 AM,20.31,20.21,68.56,68.38,-0.10,100.58,231.52,228.27,231.52,228.64,1.86,2.68,4.16,5.98,3.73,5.52,13.51,14.66
6/2/2013 10:15 AM,20.19,20.10,68.35,68.17,-0.10,100.59,230.26,220.78,230.91,221.89,1.93,3.09,4.31,6.91,3.83,6.38,10.53,13.97
6/2/2013 10:30 AM,20.02,19.93,68.04,67.88,-0.09,100.58,239.11,223.95,236.52,222.01,1.10,2.11,2.46,4.72,2.07,4.28,11.91,14.20
6/2/2013 10:45 AM,19.87,19.81,67.76,67.66,-0.05,100.58,227.73,212.46,231.67,215.55,0.96,1.82,2.14,4.07,1.82,3.72,6.87,8.93
6/2/2013 11:00 AM,19.83,19.75,67.70,67.56,-0.08,100.59,347.06,329.69,318.61,300.00,0.99,1.12,2.21,2.51,1.26,1.59,6.18,7.33
6/2/2013 11:15 AM,19.89,19.78,67.80,67.61,-0.11,100.61,161.91,161.86,164.92,163.36,1.22,1.55,2.73,3.46,2.64,3.32,6.41,6.87
6/2/2013 11:30 AM,20.22,20.05,68.39,68.08,-0.17,100.65,227.35,216.08,236.20,220.05,0.71,0.91,1.59,2.04,1.11,1.53,3.89,4.35
6/2/2013 11:45 AM,20.48,20.33,68.87,68.59,-0.15,100.68,177.23,199.04,181.30,185.76,0.41,0.62,0.91,1.39,0.77,1.08,3.89,4.81
6/2/2013 12:00 PM,20.67,20.52,69.20,68.93,-0.15,100.65,247.45,239.57,237.41,230.76,0.51,0.74,1.14,1.66,1.03,1.55,4.81,5.04
6/2/2013 12:15 PM,20.68,20.53,69.22,68.95,-0.15,100.57,335.49,354.71,329.33,335.10,0.46,0.41,1.04,0.91,0.45,0.29,2.29,2.06
6/2/2013 12:30 PM,20.81,20.64,69.46,69.15,-0.17,100.57,182.11,192.04,177.80,165.71,0.39,0.40,0.88,0.90,0.59,0.56,2.75,2.98
6/2/2013 12:45 PM,21.33,21.21,70.39,70.17,-0.12,100.40,192.66,205.87,205.45,209.66,0.80,1.00,1.78,2.23,1.33,1.83,5.95,5.72
6/2/2013 1:00 PM,21.86,21.75,71.35,71.15,-0.11,98.79,246.06,253.06,247.78,252.59,0.96,1.20,2.15,2.67,1.85,2.45,5.95,5.50
6/2/2013 1:15 PM,21.94,21.85,71.49,71.33,-0.09,97.73,177.50,182.27,176.73,182.18,1.21,1.67,2.70,3.73,2.38,3.19,7.33,7.79
6/2/2013 1:30 PM,22.22,22.06,71.99,71.70,-0.16,94.73,156.63,151.66,154.58,155.73,1.15,1.73,2.58,3.86,2.06,3.22,8.70,7.79
6/2/2013 1:45 PM,22.31,22.18,72.17,71.92,-0.14,88.04,149.59,137.29,148.63,138.49,1.52,1.79,3.39,4.00,2.87,3.72,8.47,10.30
6/2/2013 2:00 PM,22.16,22.01,71.88,71.61,-0.15,88.27,121.13,129.44,117.26,128.45,1.56,1.75,3.49,3.92,3.20,3.73,7.33,8.47
6/2/2013 2:15 PM,22.00,21.81,71.60,71.25,-0.19,89.76,133.76,130.78,131.02,132.01,1.27,1.57,2.83,3.50,2.47,3.28,7.10,9.16
6/2/2013 2:30 PM,22.77,22.65,72.99,72.77,-0.12,84.29,149.90,156.12,147.55,149.43,1.34,1.51,3.00,3.37,1.65,2.45,7.33,7.10
6/2/2013 2:45 PM,23.27,23.18,73.89,73.72,-0.09,80.34,196.89,184.42,199.57,189.40,1.32,1.40,2.95,3.12,2.20,2.60,6.64,7.56
6/2/2013 3:00 PM,23.67,23.60,74.61,74.48,-0.07,78.57,174.16,179.03,175.04,174.98,1.13,1.60,2.54,3.58,1.89,2.88,6.41,6.64
6/2/2013 3:15 PM,24.32,24.21,75.77,75.58,-0.11,75.01,203.29,207.79,216.67,221.11,0.74,0.98,1.65,2.19,1.14,1.79,5.72,7.10
6/2/2013 3:30 PM,24.36,24.22,75.85,75.59,-0.15,75.22,152.15,132.09,119.62,120.66,1.42,1.37,3.17,3.06,2.48,2.42,9.85,9.39
6/2/2013 3:45 PM,24.27,24.14,75.68,75.45,-0.13,76.76,168.79,163.38,175.84,168.83,1.18,1.64,2.65,3.67,2.18,3.17,5.72,8.24
6/2/2013 4:00 PM,24.21,24.06,75.58,75.30,-0.15,79.27,143.70,144.08,144.62,145.87,0.46,0.79,1.04,1.76,0.50,1.19,3.89,6.18
6/2/2013 4:15 PM,24.49,24.34,76.08,75.81,-0.15,77.26,151.12,146.38,148.12,148.41,1.07,1.20,2.40,2.68,1.51,2.15,8.24,8.70
6/2/2013 4:30 PM,22.51,22.33,72.52,72.19,-0.19,81.50,350.91,350.10,353.33,350.98,3.13,3.92,7.00,8.77,5.58,7.18,16.95,19.69
6/2/2013 4:45 PM,21.32,21.17,70.38,70.11,-0.15,89.81,339.96,336.95,335.22,335.38,1.31,1.96,2.92,4.39,2.51,3.95,7.33,9.62
6/2/2013 5:00 PM,21.08,21.10,69.95,69.97,0.01,98.29,325.42,322.40,319.37,317.18,1.03,1.49,2.30,3.33,1.71,2.71,7.33,9.62
6/2/2013 5:15 PM,21.38,21.26,70.48,70.27,-0.11,100.31,19.95,6.07,18.71,8.03,1.01,1.32,2.26,2.94,2.06,2.52,5.72,6.64
6/2/2013 5:30 PM,22.08,21.88,71.75,71.38,-0.21,100.43,96.10,79.69,95.88,80.74,1.44,1.74,3.23,3.90,3.03,3.60,6.64,6.64
6/2/2013 5:45 PM,22.48,22.29,72.46,72.12,-0.19,100.11,81.25,75.41,78.96,72.29,1.34,1.53,3.01,3.42,2.83,3.22,6.18,6.87
6/2/2013 6:00 PM,22.43,22.33,72.37,72.19,-0.10,100.00,112.01,101.45,107.11,101.59,1.45,2.05,3.23,4.59,2.90,4.33,6.64,7.10
6/2/2013 6:15 PM,21.98,22.14,71.57,71.85,0.16,100.09,114.89,98.02,114.92,99.20,1.55,1.81,3.46,4.06,3.39,3.96,6.18,7.10
6/2/2013 6:30 PM,21.75,21.65,71.16,70.97,-0.10,100.25,141.79,136.11,145.02,136.67,1.23,2.07,2.76,4.62,2.57,4.45,6.18,7.79
6/2/2013 6:45 PM,21.66,21.60,70.99,70.88,-0.07,100.30,126.16,126.84,126.46,123.66,1.03,1.87,2.30,4.18,2.11,4.08,6.18,8.47
6/2/2013 7:00 PM,21.94,21.84,71.49,71.31,-0.10,100.30,129.91,136.40,123.86,131.60,1.03,1.54,2.30,3.44,2.06,3.17,6.41,7.10
6/2/2013 7:15 PM,21.93,21.97,71.47,71.55,0.05,100.40,143.69,134.15,141.58,135.16,0.76,2.30,1.70,5.15,1.56,5.03,5.95,8.47
6/2/2013 7:30 PM,22.11,22.07,71.80,71.72,-0.05,100.52,289.13,274.65,284.04,253.92,0.60,0.59,1.34,1.33,1.02,0.91,3.66,3.66
6/2/2013 7:45 PM,22.19,22.26,71.95,72.07,0.07,100.53,77.17,49.94,101.92,72.82,0.55,0.50,1.22,1.11,1.07,1.03,3.43,2.75
6/2/2013 8:00 PM,21.78,22.07,71.21,71.72,0.29,100.56,126.33,121.67,129.26,118.07,0.41,0.52,0.91,1.17,0.79,1.12,3.21,2.52
6/2/2013 8:15 PM,21.76,21.74,71.16,71.13,-0.02,100.62,278.28,289.95,307.54,315.22,1.02,1.19,2.27,2.66,1.37,1.86,6.87,8.24
6/2/2013 8:30 PM,21.64,21.96,70.96,71.53,0.32,100.55,204.12,225.08,228.77,244.16,1.42,1.82,3.18,4.07,1.82,2.89,10.30,10.99
6/2/2013 8:45 PM,21.09,21.12,69.96,70.02,0.03,100.47,215.47,226.38,224.33,230.84,1.42,2.29,3.17,5.12,2.72,4.74,8.01,10.53
6/2/2013 9:00 PM,20.46,20.40,68.83,68.72,-0.06,100.45,150.53,142.93,137.18,147.25,0.67,1.06,1.50,2.37,1.31,2.14,4.58,6.87
6/2/2013 9:15 PM,20.25,20.22,68.45,68.40,-0.03,100.51,123.86,237.52,159.93,172.21,0.05,0.11,0.10,0.24,0.07,0.22,1.37,2.06
6/2/2013 9:30 PM,19.99,20.04,67.97,68.07,0.05,100.56,210.01,226.18,210.19,228.75,0.64,1.06,1.43,2.38,1.39,2.27,2.98,4.12
6/2/2013 9:45 PM,19.87,19.92,67.77,67.85,0.05,100.59,218.85,236.95,215.17,237.60,0.24,0.67,0.53,1.50,0.49,1.42,2.06,2.98
6/2/2013 10:00 PM,19.96,19.92,67.93,67.85,-0.04,100.62,122.12,131.20,104.62,131.12,0.46,0.50,1.04,1.12,0.99,0.74,2.52,2.06
6/2/2013 10:15 PM,19.88,19.89,67.78,67.80,0.01,100.65,88.62,52.77,91.35,56.53,0.32,0.43,0.71,0.96,0.69,0.90,2.75,3.66
6/2/2013 10:30 PM,19.83,19.76,67.69,67.57,-0.07,100.67,40.07,39.61,22.61,40.30,0.47,0.64,1.05,1.44,0.98,1.38,2.75,3.21
6/2/2013 10:45 PM,19.70,19.66,67.47,67.40,-0.04,100.69,97.05,42.81,94.48,54.34,0.12,0.15,0.27,0.32,0.26,0.30,1.60,1.60
6/2/2013 11:00 PM,19.60,19.57,67.27,67.22,-0.03,100.70,73.98,87.17,74.99,94.53,0.40,0.51,0.88,1.15,0.61,0.92,2.98,3.21
6/2/2013 11:15 PM,19.54,19.53,67.17,67.16,-0.01,100.72,72.77,27.69,40.06,48.94,0.18,0.21,0.41,0.48,0.25,0.43,2.06,2.52
6/2/2013 11:30 PM,19.39,19.36,66.90,66.85,-0.03,100.73,88.39,84.07,90.36,86.94,0.30,0.37,0.66,0.83,0.61,0.73,2.06,2.75
6/2/2013 11:45 PM,19.28,19.27,66.71,66.68,-0.02,100.73,347.77,341.19,342.96,335.66,0.15,0.32,0.34,0.71,0.32,0.67,1.37,1.37
6/3/2013,19.24,19.23,66.63,66.61,-0.01,100.74,281.58,335.55,0.00,5.51,0.00,0.12,0.00,0.26,0.00,0.22,0.00,2.06
6/3/2013 12:15 AM,19.37,19.34,66.86,66.82,-0.02,100.76,47.85,15.47,13.30,6.95,0.24,0.50,0.53,1.12,0.43,0.99,2.06,3.21
6/3/2013 12:30 AM,19.46,19.43,67.02,66.97,-0.03,100.79,159.85,131.50,170.15,157.95,0.11,0.13,0.26,0.29,0.25,0.16,1.14,2.06
6/3/2013 12:45 AM,19.38,19.40,66.89,66.92,0.02,100.80,158.35,102.45,141.25,141.95,0.16,0.19,0.35,0.42,0.33,0.42,1.37,1.83
6/3/2013 1:00 AM,19.22,19.27,66.59,66.69,0.05,100.81,157.61,139.69,135.94,135.99,0.19,0.22,0.43,0.49,0.38,0.47,2.29,2.06
6/3/2013 1:15 AM,19.16,19.26,66.49,66.66,0.10,100.81,124.01,101.56,117.77,98.77,0.37,0.21,0.82,0.48,0.82,0.46,2.29,1.60
6/3/2013 1:30 AM,19.13,19.13,66.44,66.44,0.00,100.82,6.69,25.93,359.07,28.21,0.14,0.29,0.31,0.66,0.27,0.54,1.37,2.06
6/3/2013 1:45 AM,19.20,19.17,66.56,66.50,-0.03,100.83,89.26,33.65,67.13,32.90,0.28,0.31,0.63,0.70,0.61,0.68,2.52,2.29
6/3/2013 2:00 AM,19.18,19.15,66.53,66.47,-0.03,100.84,126.84,357.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
6/3/2013 2:15 AM,19.16,19.16,66.49,66.49,0.00,100.85,124.43,291.61,111.01,126.88,0.09,0.11,0.20,0.24,0.20,0.23,1.60,1.60
6/3/2013 2:30 AM,19.13,19.12,66.43,66.41,-0.01,100.85,142.83,111.83,119.33,116.47,0.35,0.50,0.78,1.12,0.38,1.01,2.29,2.75
6/3/2013 2:45 AM,18.86,18.96,65.94,66.13,0.10,100.84,310.01,309.85,305.20,315.56,0.23,0.37,0.51,0.83,0.49,0.82,1.14,1.83
6/3/2013 3:00 AM,18.79,18.77,65.83,65.79,-0.02,100.84,210.15,253.35,215.07,272.69,0.14,0.23,0.31,0.52,0.27,0.46,1.14,1.60
6/3/2013 3:15 AM,18.67,18.75,65.61,65.74,0.07,100.83,277.86,189.09,278.07,233.71,0.04,0.18,0.09,0.40,0.09,0.19,0.92,1.14
6/3/2013 3:30 AM,18.66,18.68,65.58,65.63,0.03,100.84,47.16,76.48,30.67,98.69,0.41,0.42,0.93,0.94,0.60,0.68,2.06,2.29
6/3/2013 3:45 AM,18.43,18.45,65.17,65.21,0.03,100.83,338.77,346.26,341.81,345.63,0.41,0.49,0.92,1.10,0.90,1.03,2.52,2.06
6/3/2013 4:00 AM,18.20,18.14,64.76,64.66,-0.06,100.82,10.00,356.87,13.71,2.01,0.27,0.35,0.60,0.79,0.59,0.76,2.29,2.75
6/3/2013 4:15 AM,18.07,18.02,64.52,64.43,-0.05,100.81,2.61,3.97,1.24,359.66,0.14,0.29,0.31,0.64,0.28,0.42,1.37,1.83
6/3/2013 4:30 AM,17.97,17.93,64.35,64.27,-0.05,100.81,339.00,328.89,65.17,52.19,0.21,0.32,0.46,0.71,0.42,0.50,1.83,2.29
6/3/2013 4:45 AM,17.86,17.81,64.15,64.06,-0.05,100.80,340.26,15.98,331.80,17.06,0.22,0.17,0.49,0.39,0.42,0.37,1.60,1.83
6/3/2013 5:00 AM,17.83,17.77,64.09,63.99,-0.06,100.80,8.53,6.59,345.52,349.89,0.33,0.49,0.73,1.10,0.71,1.01,2.52,2.29
6/3/2013 5:15 AM,17.77,17.69,63.99,63.85,-0.08,100.80,11.83,20.68,21.65,18.65,0.42,0.47,0.95,1.05,0.91,0.87,2.52,2.29
6/3/2013 5:30 AM,17.74,17.70,63.93,63.86,-0.04,100.80,359.64,9.91,356.99,1.51,0.54,0.36,1.21,0.80,1.16,0.76,2.06,2.29
6/3/2013 5:45 AM,17.65,17.60,63.78,63.69,-0.05,100.80,325.15,334.90,325.88,334.73,0.75,0.94,1.68,2.11,1.65,2.07,2.98,3.21
6/3/2013 6:00 AM,17.56,17.49,63.60,63.48,-0.07,100.80,328.45,1.12,325.64,335.24,0.26,0.34,0.58,0.77,0.53,0.72,2.52,2.29
6/3/2013 6:15 AM,17.56,17.50,63.61,63.51,-0.06,100.80,348.89,7.35,359.30,6.00,0.29,0.37,0.64,0.83,0.62,0.78,2.52,2.52
6/3/2013 6:30 AM,17.57,17.52,63.63,63.54,-0.05,100.81,7.80,29.77,0.95,15.39,0.34,0.32,0.76,0.72,0.73,0.56,2.06,2.29
6/3/2013 6:45 AM,17.67,17.65,63.81,63.78,-0.02,100.82,347.64,290.73,301.94,340.46,0.32,0.10,0.71,0.22,0.50,0.08,2.06,1.37
6/3/2013 7:00 AM,17.75,17.69,63.96,63.85,-0.06,100.83,277.81,291.86,278.55,291.38,0.37,0.36,0.83,0.80,0.81,0.77,2.29,2.06
6/3/2013 7:15 AM,17.92,17.84,64.26,64.12,-0.08,100.85,8.81,23.26,66.12,35.36,0.04,0.03,0.10,0.06,0.10,0.06,2.06,2.06
6/3/2013 7:30 AM,17.95,17.85,64.31,64.14,-0.10,100.86,43.64,43.99,39.48,43.17,0.69,0.70,1.54,1.56,1.39,1.45,3.43,3.66
6/3/2013 7:45 AM,18.02,17.85,64.43,64.13,-0.17,100.88,39.25,41.26,41.39,43.09,0.74,0.93,1.67,2.08,1.55,1.95,3.66,4.12
6/3/2013 8:00 AM,18.08,17.90,64.55,64.22,-0.18,100.89,42.10,44.47,41.33,44.69,0.93,1.19,2.09,2.66,1.99,2.57,4.58,5.04
6/3/2013 8:15 AM,18.18,17.99,64.72,64.38,-0.19,100.91,40.57,42.98,43.87,44.56,0.82,1.07,1.83,2.39,1.76,2.27,5.27,4.81
6/3/2013 8:30 AM,18.23,18.10,64.81,64.58,-0.13,100.93,4.54,17.14,3.00,21.69,0.51,0.54,1.14,1.21,1.04,1.09,4.12,5.04
6/3/2013 8:45 AM,18.26,18.07,64.87,64.53,-0.19,100.93,20.23,27.81,16.15,24.32,1.05,1.09,2.36,2.44,2.24,2.22,4.35,5.50
6/3/2013 9:00 AM,18.20,18.01,64.76,64.42,-0.19,100.91,341.31,342.84,347.42,348.89,0.88,0.90,1.96,2.01,1.76,1.84,4.12,4.12
6/3/2013 9:15 AM,18.48,18.29,65.26,64.93,-0.19,100.74,0.31,13.15,14.90,7.75,0.25,0.20,0.56,0.44,0.33,0.39,3.21,2.98
6/3/2013 9:30 AM,18.44,18.27,65.18,64.88,-0.17,100.27,68.96,67.94,76.81,70.93,1.02,1.16,2.28,2.59,1.87,2.15,5.04,4.81
6/3/2013 9:45 AM,18.61,18.37,65.49,65.06,-0.24,99.95,55.55,45.88,57.27,48.58,0.57,0.71,1.27,1.59,0.75,1.13,5.95,5.72
6/3/2013 10:00 AM,18.86,18.39,65.95,65.10,-0.47,95.90,351.56,357.74,355.82,1.50,1.04,1.20,2.32,2.68,2.09,2.51,5.27,4.81
6/3/2013 10:15 AM,19.57,18.61,67.23,65.50,-0.96,92.51,55.95,74.40,63.90,72.19,0.63,0.74,1.40,1.66,1.03,1.37,4.12,3.21
6/3/2013 10:30 AM,19.95,19.29,67.92,66.72,-0.66,90.39,222.78,207.96,226.92,208.99,0.80,0.95,1.80,2.13,1.47,1.75,4.35,4.58
6/3/2013 10:45 AM,20.31,20.21,68.55,68.39,-0.09,80.68,280.78,265.76,271.47,261.49,0.99,1.06,2.22,2.37,1.92,2.14,5.04,5.04
6/3/2013 11:00 AM,20.49,20.34,68.89,68.61,-0.16,80.69,287.76,292.86,288.36,293.73,1.13,1.22,2.52,2.72,2.42,2.54,5.50,5.50
6/3/2013 11:15 AM,20.73,20.55,69.31,68.99,-0.18,80.91,313.52,316.31,309.19,307.76,0.96,0.98,2.15,2.19,1.89,1.92,4.58,4.58
6/3/2013 11:30 AM,21.42,21.23,70.55,70.21,-0.19,76.56,288.07,259.12,243.46,231.59,0.72,0.58,1.62,1.30,0.42,0.75,3.89,4.12
6/3/2013 11:45 AM,22.05,21.87,71.69,71.36,-0.18,72.79,263.70,253.16,258.36,239.54,0.78,0.92,1.75,2.05,1.06,1.77,5.27,5.04
6/3/2013 12:00 PM,22.41,22.38,72.34,72.28,-0.03,71.52,276.55,251.79,280.33,257.89,1.12,1.13,2.50,2.53,2.33,2.00,5.95,6.87
6/3/2013 12:15 PM,23.00,22.95,73.40,73.31,-0.05,68.33,232.76,208.46,235.20,215.68,1.00,1.05,2.23,2.34,0.96,1.71,6.64,6.64
6/3/2013 12:30 PM,23.21,23.11,73.77,73.60,-0.09,65.98,268.67,283.00,281.30,293.76,1.33,1.49,2.97,3.32,2.18,2.55,6.41,8.70
6/3/2013 12:45 PM,23.58,23.45,74.44,74.21,-0.13,66.44,271.94,270.94,274.86,273.56,1.60,1.93,3.58,4.32,3.09,3.59,8.70,9.16
6/3/2013 1:00 PM,24.23,24.05,75.62,75.30,-0.18,61.51,253.97,270.98,249.94,255.56,1.52,1.98,3.40,4.43,1.91,3.16,11.22,13.05
6/3/2013 1:15 PM,24.25,24.10,75.65,75.38,-0.15,58.43,306.78,300.14,309.64,304.19,2.11,2.42,4.71,5.42,3.37,4.02,9.39,11.45
6/3/2013 1:30 PM,23.93,23.79,75.08,74.82,-0.14,60.96,310.67,297.32,312.26,300.41,1.67,2.05,3.73,4.58,3.17,3.83,8.24,9.16
6/3/2013 1:45 PM,24.58,24.50,76.25,76.11,-0.08,54.34,275.31,276.27,278.91,278.01,1.75,1.95,3.90,4.36,3.28,3.86,10.99,10.08
6/3/2013 2:00 PM,24.85,24.67,76.73,76.41,-0.18,51.12,333.98,334.00,327.64,326.90,2.18,2.50,4.87,5.60,3.78,4.75,9.85,12.59
6/3/2013 2:15 PM,25.24,25.10,77.43,77.17,-0.14,50.70,279.62,280.44,273.31,274.14,2.52,3.02,5.64,6.75,4.72,6.19,12.59,14.43
6/3/2013 2:30 PM,25.57,25.45,78.03,77.80,-0.13,49.79,278.60,279.17,282.95,282.49,1.70,2.33,3.80,5.22,3.30,4.56,9.39,12.82
6/3/2013 2:45 PM,25.29,25.21,77.52,77.38,-0.08,49.27,283.33,285.61,282.26,285.91,1.86,2.36,4.17,5.29,3.82,4.77,9.62,11.45
6/3/2013 3:00 PM,25.59,25.47,78.06,77.84,-0.12,49.41,265.78,268.16,265.99,268.34,2.74,3.29,6.12,7.35,5.90,7.15,10.76,12.37
6/3/2013 3:15 PM,25.95,25.79,78.71,78.42,-0.16,48.95,240.32,250.47,241.18,251.92,2.14,2.80,4.79,6.27,4.32,5.88,10.99,13.28
6/3/2013 3:30 PM,25.86,25.73,78.54,78.32,-0.12,47.94,286.15,283.57,287.14,282.83,2.12,2.65,4.74,5.93,3.88,5.25,11.91,11.91
6/3/2013 3:45 PM,25.88,25.74,78.58,78.34,-0.14,46.94,300.44,298.95,301.67,298.92,2.33,2.70,5.20,6.04,4.59,5.41,11.45,12.82
6/3/2013 4:00 PM,25.96,25.81,78.72,78.46,-0.15,45.84,258.27,268.82,261.67,267.70,2.30,3.06,5.15,6.84,4.76,6.62,11.68,11.91
6/3/2013 4:15 PM,25.97,25.86,78.75,78.54,-0.11,44.52,275.70,278.29,273.66,276.52,3.11,3.72,6.96,8.31,6.22,7.83,14.88,14.43
6/3/2013 4:30 PM,26.13,25.98,79.03,78.77,-0.14,43.94,275.88,277.11,277.48,276.14,2.37,2.98,5.29,6.68,4.83,6.28,10.99,12.14
6/3/2013 4:45 PM,26.06,25.90,78.90,78.62,-0.16,41.98,276.73,275.86,276.04,273.15,2.46,2.99,5.51,6.69,5.00,6.38,10.08,11.91
6/3/2013 5:00 PM,26.14,25.99,79.05,78.78,-0.15,42.37,278.81,278.52,276.89,276.89,2.41,2.82,5.39,6.30,4.87,5.84,11.68,10.76
6/3/2013 5:15 PM,26.20,26.02,79.15,78.83,-0.18,41.01,272.02,275.74,272.11,275.09,2.12,2.58,4.74,5.77,4.22,5.39,10.99,12.37
6/3/2013 5:30 PM,26.19,26.02,79.14,78.84,-0.17,41.83,301.96,299.97,303.69,301.02,2.08,2.46,4.64,5.50,4.22,5.10,10.53,11.91
6/3/2013 5:45 PM,26.00,25.68,78.79,78.23,-0.31,44.32,345.58,342.69,346.30,345.72,1.83,2.22,4.08,4.96,3.66,4.41,9.16,10.08
6/3/2013 6:00 PM,25.99,25.71,78.79,78.29,-0.28,44.79,21.05,21.92,18.20,19.87,1.90,2.36,4.25,5.28,3.85,4.90,9.85,9.62
6/3/2013 6:15 PM,25.75,25.50,78.35,77.90,-0.25,44.82,2.95,359.41,355.88,358.87,1.47,1.69,3.29,3.78,2.76,3.29,7.10,8.01
6/3/2013 6:30 PM,25.69,25.47,78.23,77.85,-0.21,44.79,349.92,350.41,349.69,350.55,1.55,1.76,3.46,3.93,2.96,3.32,8.93,10.30
6/3/2013 6:45 PM,25.48,25.25,77.87,77.45,-0.23,45.51,27.85,20.40,42.56,38.24,1.60,1.91,3.58,4.28,2.51,3.29,10.53,12.59
6/3/2013 7:00 PM,24.70,24.40,76.45,75.92,-0.30,49.88,64.51,56.40,66.22,58.26,2.39,3.43,5.34,7.68,5.09,7.51,11.68,13.97
6/3/2013 7:15 PM,24.40,24.10,75.91,75.39,-0.29,52.72,68.75,59.90,69.76,60.03,2.60,3.64,5.82,8.14,5.54,7.99,10.99,12.37
6/3/2013 7:30 PM,24.27,24.06,75.68,75.31,-0.21,54.75,62.71,52.05,63.87,53.74,2.01,2.66,4.49,5.96,4.26,5.79,12.14,10.76
6/3/2013 7:45 PM,24.20,23.95,75.56,75.11,-0.25,55.37,34.52,38.04,35.92,37.64,1.58,1.86,3.53,4.16,3.26,3.99,7.33,8.24
6/3/2013 8:00 PM,23.72,23.58,74.69,74.45,-0.13,57.13,60.20,50.05,60.88,50.32,1.40,1.87,3.14,4.19,2.96,4.09,5.95,6.87
6/3/2013 8:15 PM,23.12,23.09,73.61,73.56,-0.03,63.55,65.07,76.33,68.17,69.12,0.72,0.96,1.61,2.15,1.42,1.93,5.27,5.72
6/3/2013 8:30 PM,21.88,22.06,71.38,71.71,0.19,75.41,300.77,128.05,275.15,109.61,0.10,0.09,0.23,0.21,0.06,0.20,1.60,2.29
6/3/2013 8:45 PM,21.33,21.45,70.39,70.61,0.12,80.58,92.30,79.19,95.89,81.97,0.71,0.57,1.59,1.28,1.54,1.25,3.66,2.29
6/3/2013 9:00 PM,20.52,20.85,68.93,69.53,0.33,84.67,59.54,66.74,34.95,61.77,0.28,0.54,0.63,1.21,0.48,0.89,2.75,2.75
6/3/2013 9:15 PM,19.78,20.09,67.61,68.15,0.30,91.92,32.71,47.85,29.09,48.58,0.26,0.56,0.59,1.24,0.54,1.21,1.60,2.06
6/3/2013 9:30 PM,19.68,19.80,67.42,67.65,0.12,92.93,86.63,73.31,88.36,73.19,0.59,0.60,1.33,1.34,1.22,1.27,2.29,2.29
6/3/2013 9:45 PM,18.97,19.07,66.14,66.33,0.10,96.55,21.28,51.14,28.49,67.94,0.45,0.29,1.00,0.64,0.89,0.62,2.06,2.29
6/3/2013 10:00 PM,18.77,18.87,65.78,65.96,0.10,99.52,36.45,52.37,39.88,57.70,0.29,0.35,0.64,0.78,0.61,0.77,1.83,1.83
6/3/2013 10:15 PM,18.31,18.44,64.96,65.19,0.12,99.83,38.76,51.59,39.80,56.05,0.21,0.44,0.48,0.98,0.45,0.95,2.06,2.29
6/3/2013 10:30 PM,18.04,18.19,64.48,64.74,0.15,99.92,35.53,39.31,39.62,44.69,0.44,0.65,0.99,1.45,0.93,1.39,2.29,2.75
6/3/2013 10:45 PM,17.85,17.97,64.13,64.35,0.12,99.99,48.52,55.12,45.12,56.80,0.30,0.48,0.67,1.07,0.62,1.01,1.60,2.29
6/3/2013 11:00 PM,17.54,17.75,63.57,63.96,0.22,100.02,345.21,47.36,318.63,83.04,0.19,0.01,0.43,0.02,0.42,0.02,1.83,0.69
6/3/2013 11:15 PM,17.40,17.78,63.33,64.00,0.38,100.07,34.67,85.45,41.32,77.37,0.34,0.33,0.77,0.73,0.66,0.68,2.29,2.06
6/3/2013 11:30 PM,16.93,17.17,62.48,62.91,0.24,100.06,21.82,52.78,23.38,54.74,0.49,0.66,1.09,1.48,1.05,1.46,2.06,2.52
6/3/2013 11:45 PM,16.89,16.99,62.41,62.59,0.10,100.10,38.85,43.55,42.19,43.67,0.65,0.89,1.45,1.99,1.36,1.95,2.98,3.21
6/4/2013,16.70,16.74,62.06,62.13,0.04,100.11,26.44,46.49,29.47,48.10,0.16,0.62,0.36,1.39,0.34,1.37,1.60,2.29
6/4/2013 12:15 AM,16.59,16.76,61.86,62.16,0.17,100.14,46.21,61.23,49.52,61.75,0.32,0.63,0.72,1.41,0.69,1.37,1.60,2.29
6/4/2013 12:30 AM,16.54,16.87,61.77,62.37,0.33,100.17,48.35,64.48,47.48,65.95,0.41,0.51,0.91,1.13,0.78,1.08,1.83,2.06
6/4/2013 12:45 AM,16.17,16.35,61.10,61.43,0.18,100.15,5.57,52.97,19.54,54.91,0.28,0.53,0.62,1.18,0.57,1.15,2.06,2.29
6/4/2013 1:00 AM,16.06,16.11,60.90,61.00,0.06,100.17,21.44,39.61,21.04,43.77,0.02,0.27,0.05,0.60,0.05,0.55,0.69,2.06
6/4/2013 1:15 AM,15.95,16.17,60.70,61.11,0.22,100.21,26.90,53.92,30.21,56.21,0.17,0.40,0.39,0.89,0.38,0.89,1.14,2.06
6/4/2013 1:30 AM,15.72,16.04,60.30,60.87,0.32,100.21,23.18,56.83,18.69,56.19,0.16,0.39,0.36,0.87,0.35,0.84,1.14,1.83
6/4/2013 1:45 AM,15.64,15.96,60.15,60.72,0.31,100.23,22.10,53.22,23.38,59.47,0.16,0.25,0.36,0.56,0.36,0.55,1.60,1.37
6/4/2013 2:00 AM,15.46,15.73,59.83,60.31,0.27,100.23,14.38,58.91,17.19,60.04,0.24,0.34,0.54,0.77,0.51,0.75,1.37,1.37
6/4/2013 2:15 AM,15.37,15.58,59.67,60.04,0.20,100.24,35.94,53.33,54.63,57.19,0.30,0.59,0.66,1.31,0.60,1.25,1.60,2.06
6/4/2013 2:30 AM,15.23,15.44,59.41,59.79,0.21,100.25,46.59,48.58,42.11,52.14,0.29,0.60,0.65,1.35,0.64,1.33,1.83,2.52
6/4/2013 2:45 AM,15.10,15.33,59.19,59.59,0.22,100.25,41.12,51.89,43.14,50.77,0.67,0.78,1.50,1.75,1.44,1.71,2.75,2.98
6/4/2013 3:00 AM,14.87,15.07,58.77,59.12,0.19,100.24,46.43,43.67,47.58,44.75,0.59,1.08,1.32,2.42,1.29,2.41,2.52,3.66
6/4/2013 3:15 AM,14.74,14.97,58.54,58.95,0.23,100.24,27.35,36.09,45.36,42.34,0.02,0.41,0.04,0.93,0.04,0.91,0.69,2.52
6/4/2013 3:30 AM,14.73,15.10,58.51,59.18,0.37,100.26,136.43,88.21,141.23,90.80,0.03,0.08,0.07,0.17,0.07,0.17,1.14,0.92
6/4/2013 3:45 AM,14.52,14.84,58.13,58.71,0.32,100.27,47.13,62.41,24.53,61.58,0.15,0.51,0.34,1.14,0.34,1.09,1.83,1.83
6/4/2013 4:00 AM,14.45,14.58,58.01,58.24,0.13,100.26,42.39,50.12,50.58,49.70,0.16,0.54,0.35,1.22,0.34,1.20,1.37,1.83
6/4/2013 4:15 AM,14.42,14.49,57.96,58.08,0.07,100.27,62.25,44.48,70.64,45.91,0.08,0.24,0.19,0.54,0.19,0.54,0.92,1.37
6/4/2013 4:30 AM,14.26,14.52,57.67,58.14,0.26,100.27,38.04,44.56,37.51,44.78,0.25,0.49,0.55,1.09,0.55,1.08,1.37,1.83
6/4/2013 4:45 AM,14.29,14.50,57.72,58.10,0.21,100.27,54.00,48.02,55.05,48.56,0.65,0.93,1.46,2.07,1.37,2.05,2.75,3.21
6/4/2013 5:00 AM,14.08,14.30,57.34,57.74,0.22,100.27,41.51,44.57,42.74,45.28,0.43,1.16,0.96,2.60,0.92,2.58,2.29,4.58
6/4/2013 5:15 AM,14.19,14.42,57.54,57.95,0.23,100.28,39.89,49.48,41.93,49.75,0.47,1.48,1.04,3.30,1.01,3.29,2.29,4.12
6/4/2013 5:30 AM,14.07,14.38,57.33,57.89,0.31,100.28,12.88,56.17,14.69,55.12,0.02,0.71,0.05,1.59,0.05,1.56,1.14,2.98
6/4/2013 5:45 AM,13.97,14.32,57.14,57.77,0.35,100.27,15.37,46.88,0.00,61.55,0.00,0.11,0.00,0.25,0.00,0.24,0.00,1.83
6/4/2013 6:00 AM,13.96,14.33,57.12,57.79,0.37,100.27,28.11,42.33,46.14,60.09,0.16,0.12,0.35,0.27,0.33,0.26,1.14,1.37
6/4/2013 6:15 AM,13.99,14.35,57.18,57.84,0.36,100.28,46.65,51.32,58.84,45.74,0.10,0.28,0.22,0.63,0.22,0.62,1.14,1.83
6/4/2013 6:30 AM,13.93,14.12,57.08,57.41,0.18,100.29,20.17,32.58,20.01,35.27,0.01,0.20,0.01,0.44,0.01,0.44,0.69,1.37
6/4/2013 6:45 AM,14.10,14.28,57.37,57.70,0.18,100.32,48.32,34.44,59.66,36.86,0.06,0.46,0.14,1.03,0.14,1.01,1.14,2.06
6/4/2013 7:00 AM,14.47,14.51,58.05,58.12,0.04,100.37,44.00,40.78,51.31,41.56,0.30,0.52,0.67,1.16,0.64,1.14,1.83,2.06
6/4/2013 7:15 AM,14.88,14.84,58.78,58.71,-0.04,100.28,54.09,41.71,57.64,42.15,0.48,0.78,1.08,1.75,1.06,1.71,2.75,3.21
6/4/2013 7:30 AM,15.37,15.38,59.67,59.68,0.01,98.31,62.43,39.32,62.76,41.55,0.85,1.00,1.90,2.23,1.85,2.19,3.89,4.58
6/4/2013 7:45 AM,15.95,15.87,60.71,60.57,-0.08,92.03,55.00,46.16,57.04,47.21,0.76,1.40,1.71,3.13,1.63,3.06,4.12,5.04
6/4/2013 8:00 AM,16.95,16.86,62.51,62.35,-0.09,86.27,53.58,49.86,55.92,52.05,0.64,1.17,1.44,2.63,1.33,2.52,3.66,6.41
6/4/2013 8:15 AM,17.80,17.72,64.04,63.89,-0.08,81.26,59.97,47.31,60.46,48.76,1.13,1.73,2.53,3.88,2.39,3.76,6.18,7.33
6/4/2013 8:30 AM,18.72,18.60,65.69,65.48,-0.12,77.93,63.41,50.12,63.19,53.20,1.41,2.09,3.15,4.67,2.84,4.42,6.64,11.91
6/4/2013 8:45 AM,19.42,19.18,66.96,66.53,-0.24,73.84,62.69,58.30,63.01,58.45,1.60,2.27,3.58,5.08,3.26,4.85,9.16,9.39
6/4/2013 9:00 AM,19.79,19.61,67.62,67.30,-0.17,71.23,78.41,64.95,79.79,66.21,2.06,2.55,4.61,5.71,4.42,5.53,8.47,9.85
6/4/2013 9:15 AM,20.23,20.03,68.42,68.05,-0.21,70.19,75.74,66.03,76.44,65.65,2.71,3.39,6.07,7.58,5.82,7.38,11.22,12.59
6/4/2013 9:30 AM,20.67,20.42,69.21,68.76,-0.25,68.18,69.37,58.10,69.59,58.05,3.06,4.02,6.85,8.98,6.47,8.76,12.37,15.11
6/4/2013 9:45 AM,21.26,20.87,70.26,69.56,-0.39,66.44,53.81,49.37,56.62,50.89,2.44,3.39,5.46,7.59,4.93,7.25,11.91,13.28
6/4/2013 10:00 AM,21.28,20.96,70.31,69.72,-0.33,65.49,65.10,61.74,64.62,60.12,2.66,3.81,5.95,8.53,5.43,8.11,11.45,15.11
6/4/2013 10:15 AM,21.66,21.25,70.99,70.26,-0.41,64.48,54.21,47.72,55.49,48.54,2.46,3.30,5.50,7.37,4.97,7.10,11.91,12.82
6/4/2013 10:30 AM,21.77,21.52,71.19,70.73,-0.25,64.46,59.95,54.76,65.86,57.29,2.60,3.04,5.82,6.81,5.11,6.31,11.45,12.82
6/4/2013 10:45 AM,22.19,21.83,71.94,71.30,-0.36,64.13,44.33,41.67,45.10,42.26,2.41,2.99,5.38,6.70,4.78,6.29,10.53,11.68
6/4/2013 11:00 AM,22.54,22.20,72.58,71.96,-0.34,63.91,64.08,61.74,65.27,63.75,2.33,2.91,5.21,6.51,4.32,5.72,10.76,11.68
6/4/2013 11:15 AM,22.86,22.50,73.15,72.50,-0.36,63.54,88.93,89.46,87.30,90.01,1.91,2.66,4.28,5.96,3.60,5.35,8.24,10.30
6/4/2013 11:30 AM,23.36,23.04,74.06,73.47,-0.33,61.50,71.71,75.99,65.99,73.86,1.90,2.22,4.25,4.96,2.96,3.72,11.22,10.53
6/4/2013 11:45 AM,23.69,23.42,74.64,74.16,-0.27,57.51,50.49,58.98,53.52,57.62,1.97,2.22,4.42,4.97,3.57,4.26,11.22,11.22
6/4/2013 12:00 PM,24.15,23.85,75.48,74.94,-0.30,53.98,36.60,44.75,39.88,48.36,2.00,2.34,4.47,5.24,3.60,4.47,11.68,15.11
6/4/2013 12:15 PM,24.62,24.26,76.32,75.66,-0.37,45.95,329.72,356.49,1.93,27.15,1.15,1.33,2.58,2.97,1.14,1.56,8.01,9.16
6/4/2013 12:30 PM,24.95,24.57,76.91,76.22,-0.38,46.60,15.41,14.58,16.36,17.92,1.94,2.34,4.35,5.24,3.57,4.44,9.39,10.99
6/4/2013 12:45 PM,24.99,24.66,76.99,76.38,-0.34,44.23,17.67,13.03,17.74,15.08,2.18,2.58,4.87,5.76,4.48,5.35,10.30,11.22
6/4/2013 1:00 PM,25.26,25.03,77.46,77.05,-0.23,44.25,66.48,64.44,79.56,78.04,1.08,1.22,2.41,2.73,0.95,1.45,10.08,10.76
6/4/2013 1:15 PM,25.63,25.27,78.13,77.48,-0.36,44.56,88.83,87.16,88.29,89.32,1.43,1.68,3.19,3.75,2.05,2.71,7.79,9.85
6/4/2013 1:30 PM,25.68,25.26,78.22,77.46,-0.42,45.08,17.24,19.07,12.17,15.07,1.73,1.96,3.86,4.38,3.04,3.51,9.39,9.39
6/4/2013 1:45 PM,25.59,25.29,78.07,77.52,-0.30,46.00,43.10,38.18,43.64,36.99,1.79,2.06,4.01,4.60,3.41,4.05,8.47,10.30
6/4/2013 2:00 PM,25.77,25.47,78.39,77.85,-0.30,44.87,58.73,58.43,80.85,80.32,1.53,2.02,3.42,4.51,1.60,2.51,7.79,8.93
6/4/2013 2:15 PM,25.86,25.51,78.55,77.92,-0.35,41.93,79.65,71.61,70.56,67.67,2.01,2.58,4.49,5.78,3.53,5.03,9.85,9.85
6/4/2013 2:30 PM,26.05,25.78,78.89,78.40,-0.27,42.25,35.67,31.11,38.20,40.76,1.43,1.73,3.19,3.86,2.77,3.46,8.24,8.93
6/4/2013 2:45 PM,26.14,25.84,79.05,78.51,-0.30,42.67,72.11,62.87,74.01,63.79,1.60,1.95,3.57,4.36,3.12,3.93,9.39,8.93
6/4/2013 3:00 PM,26.55,26.29,79.79,79.31,-0.26,42.82,30.37,28.69,31.56,30.44,1.58,1.80,3.54,4.02,2.73,3.27,9.39,9.85
6/4/2013 3:15 PM,26.58,26.29,79.84,79.32,-0.29,42.00,36.47,47.75,54.06,53.26,1.72,1.98,3.85,4.44,2.73,3.52,10.53,10.76
6/4/2013 3:30 PM,26.44,26.25,79.59,79.25,-0.19,41.48,105.05,93.68,100.88,92.15,1.82,1.98,4.07,4.43,3.47,3.85,8.70,10.08
6/4/2013 3:45 PM,26.60,26.42,79.87,79.55,-0.18,42.15,179.42,159.46,174.30,155.86,1.12,1.25,2.51,2.80,1.89,2.12,6.18,6.64
6/4/2013 4:00 PM,26.92,26.66,80.45,79.99,-0.26,41.72,22.84,62.89,39.39,48.05,1.00,1.10,2.24,2.47,1.21,1.50,7.10,7.33
6/4/2013 4:15 PM,26.73,26.50,80.11,79.70,-0.23,40.31,82.55,80.30,89.59,87.18,1.60,1.80,3.57,4.03,3.14,3.61,9.62,9.16
6/4/2013 4:30 PM,26.72,26.53,80.09,79.76,-0.19,39.82,137.98,120.96,132.12,126.10,0.81,0.97,1.82,2.17,1.48,1.95,4.81,4.81
6/4/2013 4:45 PM,26.90,26.65,80.41,79.97,-0.25,39.60,86.95,62.65,73.01,64.13,0.89,1.18,2.00,2.64,1.61,2.43,6.41,7.56
6/4/2013 5:00 PM,27.17,26.92,80.91,80.46,-0.25,38.91,82.43,73.69,73.45,76.71,1.05,1.32,2.34,2.95,1.44,2.31,5.04,6.18
6/4/2013 5:15 PM,27.00,26.85,80.60,80.32,-0.15,39.62,120.21,118.37,116.30,117.01,1.40,1.73,3.12,3.85,2.79,3.60,136.02,23.81
6/4/2013 5:30 PM,27.01,26.79,80.61,80.22,-0.22,39.08,71.66,69.00,79.58,81.03,0.95,1.16,2.12,2.59,1.65,2.19,6.64,6.18
6/4/2013 5:45 PM,27.08,26.89,80.74,80.40,-0.19,39.75,75.97,61.35,62.10,69.58,1.03,0.97,2.31,2.17,0.84,1.56,5.95,7.56
6/4/2013 6:00 PM,27.05,26.92,80.69,80.45,-0.13,39.28,9.12,40.10,356.71,44.31,0.59,0.60,1.31,1.34,0.35,0.41,3.43,4.12
6/4/2013 6:15 PM,27.29,27.07,81.13,80.73,-0.22,39.86,64.27,79.61,71.41,96.46,0.58,0.71,1.29,1.60,0.63,1.13,3.66,4.81
6/4/2013 6:30 PM,27.12,26.99,80.81,80.58,-0.13,40.70,88.75,77.06,88.40,75.01,1.07,1.11,2.39,2.48,2.25,2.21,5.27,5.04
6/4/2013 6:45 PM,26.95,26.85,80.51,80.33,-0.10,41.36,121.88,121.93,124.53,122.15,0.86,1.17,1.93,2.62,1.73,2.47,3.66,5.27
6/4/2013 7:00 PM,26.86,26.75,80.35,80.15,-0.11,41.69,110.53,112.89,109.84,110.66,0.53,0.57,1.18,1.27,1.12,1.22,3.21,2.98
6/4/2013 7:15 PM,26.91,26.93,80.44,80.47,0.02,43.13,34.57,28.28,31.89,21.90,0.49,0.66,1.09,1.47,0.87,1.27,2.75,3.43
6/4/2013 7:30 PM,26.23,26.45,79.22,79.62,0.22,48.49,132.09,43.24,79.56,29.87,0.31,0.40,0.69,0.89,0.25,0.65,2.52,3.21
6/4/2013 7:45 PM,25.63,25.72,78.14,78.30,0.09,52.73,35.68,44.32,23.41,27.29,0.59,0.57,1.32,1.28,1.27,1.23,3.43,3.89
6/4/2013 8:00 PM,24.57,24.63,76.22,76.34,0.07,62.56,52.29,57.08,53.85,55.64,0.37,0.48,0.82,1.07,0.73,1.02,2.75,2.29
6/4/2013 8:15 PM,23.66,23.79,74.59,74.83,0.13,70.53,45.48,60.59,47.48,61.87,0.44,0.57,0.99,1.28,0.97,1.26,2.06,2.06
6/4/2013 8:30 PM,22.76,23.25,72.97,73.84,0.48,76.40,36.49,69.36,36.42,68.83,0.56,0.76,1.26,1.71,1.23,1.69,2.29,2.52
6/4/2013 8:45 PM,22.25,22.61,72.05,72.69,0.36,82.08,44.67,69.74,45.51,70.08,0.60,0.80,1.34,1.79,1.31,1.77,2.52,2.52
6/4/2013 9:00 PM,21.35,22.04,70.43,71.67,0.69,85.47,31.00,61.69,35.40,62.18,0.36,0.72,0.80,1.61,0.78,1.59,2.06,2.29
6/4/2013 9:15 PM,20.92,21.48,69.65,70.66,0.56,89.32,34.71,55.28,45.43,56.15,0.37,0.90,0.83,2.01,0.79,1.99,2.29,2.75
6/4/2013 9:30 PM,20.43,20.98,68.77,69.76,0.55,90.67,32.08,51.78,30.88,51.37,0.41,0.74,0.92,1.67,0.88,1.65,1.83,2.52
6/4/2013 9:45 PM,20.17,20.57,68.31,69.02,0.39,92.29,47.22,63.18,40.31,63.50,0.26,0.78,0.59,1.73,0.54,1.73,1.83,2.52
6/4/2013 10:00 PM,19.62,20.04,67.31,68.06,0.42,93.71,20.12,53.13,20.12,53.17,0.11,0.83,0.25,1.86,0.23,1.84,1.37,2.52
6/4/2013 10:15 PM,19.49,19.80,67.08,67.65,0.32,95.43,47.00,59.17,47.58,58.58,0.23,0.79,0.52,1.77,0.51,1.76,1.83,2.52
6/4/2013 10:30 PM,19.02,19.41,66.23,66.94,0.39,95.81,27.33,64.40,24.96,64.42,0.25,0.69,0.55,1.54,0.53,1.54,1.60,2.06
6/4/2013 10:45 PM,18.77,19.17,65.78,66.51,0.41,97.09,36.41,62.61,39.82,62.69,0.14,0.55,0.30,1.23,0.29,1.22,1.14,2.06
6/4/2013 11:00 PM,18.66,19.00,65.58,66.20,0.34,97.62,39.09,65.35,39.54,65.89,0.44,0.63,0.99,1.41,0.94,1.40,1.83,2.29
6/4/2013 11:15 PM,18.45,18.65,65.21,65.58,0.20,97.88,45.89,58.67,46.84,58.47,0.42,0.77,0.93,1.73,0.92,1.72,1.60,2.52
6/4/2013 11:30 PM,18.17,18.41,64.70,65.13,0.24,98.60,44.09,57.88,51.56,58.37,0.28,0.70,0.63,1.56,0.62,1.55,1.83,2.52
6/4/2013 11:45 PM,18.16,18.30,64.68,64.93,0.14,99.68,63.67,54.84,62.11,55.12,0.34,0.72,0.76,1.61,0.75,1.60,1.60,2.52
6/5/2013,17.76,18.16,63.97,64.69,0.40,99.62,35.39,60.45,37.96,59.70,0.33,0.69,0.73,1.53,0.72,1.52,1.83,2.52
6/5/2013 12:15 AM,17.76,17.92,63.97,64.26,0.16,99.79,21.97,50.31,47.62,50.99,0.16,0.71,0.36,1.59,0.34,1.56,1.60,3.21
6/5/2013 12:30 AM,17.58,18.02,63.65,64.44,0.44,99.80,42.87,56.85,45.41,56.81,0.13,0.95,0.30,2.12,0.29,2.11,1.14,2.98
6/5/2013 12:45 AM,17.44,17.78,63.39,64.01,0.34,99.83,54.71,60.17,54.88,59.66,0.13,0.70,0.30,1.57,0.30,1.55,1.60,2.75
6/5/2013 1:00 AM,17.32,17.63,63.18,63.73,0.31,99.85,37.54,57.71,40.10,57.10,0.10,0.63,0.23,1.40,0.22,1.38,1.14,2.29
6/5/2013 1:15 AM,17.30,17.80,63.14,64.03,0.50,99.84,22.37,58.36,21.60,59.97,0.14,0.40,0.30,0.89,0.27,0.87,1.37,1.83
6/5/2013 1:30 AM,17.37,17.86,63.26,64.16,0.50,99.84,28.80,51.03,46.88,51.98,0.16,0.45,0.35,1.00,0.35,0.98,1.60,2.75
6/5/2013 1:45 AM,17.36,17.53,63.26,63.55,0.16,99.86,15.54,49.00,26.50,47.92,0.24,0.63,0.53,1.41,0.39,1.40,2.06,2.98
6/5/2013 2:00 AM,17.19,17.57,62.95,63.62,0.38,99.93,290.45,239.20,267.78,238.94,0.23,0.04,0.51,0.09,0.41,0.08,2.06,1.14
6/5/2013 2:15 AM,17.19,17.62,62.94,63.72,0.43,100.04,186.87,237.09,185.62,222.60,0.04,0.18,0.08,0.40,0.08,0.39,0.92,1.37
6/5/2013 2:30 AM,17.04,17.37,62.67,63.26,0.33,100.06,154.97,336.59,65.44,0.00,0.06,0.00,0.12,0.00,0.12,0.00,1.14,0.00
6/5/2013 2:45 AM,16.87,17.18,62.37,62.92,0.31,100.08,62.84,70.39,44.95,67.88,0.19,0.28,0.41,0.63,0.41,0.63,1.83,1.83
6/5/2013 3:00 AM,16.82,17.05,62.27,62.70,0.24,100.10,40.58,58.26,46.02,58.79,0.45,0.73,1.02,1.63,0.95,1.58,2.52,2.75
6/5/2013 3:15 AM,16.67,16.93,62.01,62.47,0.26,100.09,53.27,49.89,55.43,50.32,0.59,1.30,1.32,2.92,1.28,2.90,3.21,3.89
6/5/2013 3:30 AM,16.62,16.97,61.91,62.55,0.36,100.08,43.75,53.83,44.75,52.07,0.82,1.32,1.84,2.96,1.76,2.91,4.12,5.04
6/5/2013 3:45 AM,16.50,16.71,61.70,62.09,0.22,100.04,56.49,46.58,50.94,46.95,0.63,1.40,1.41,3.12,1.33,3.08,3.43,5.27
6/5/2013 4:00 AM,16.52,16.70,61.74,62.06,0.18,100.03,33.94,56.81,37.21,61.57,0.67,0.75,1.50,1.68,1.40,1.58,3.43,3.43
6/5/2013 4:15 AM,16.55,16.59,61.80,61.85,0.03,99.99,46.37,47.30,44.86,44.13,0.64,0.94,1.44,2.11,1.31,2.01,3.43,3.89
6/5/2013 4:30 AM,16.65,16.60,61.96,61.88,-0.04,99.98,36.28,43.15,47.07,45.76,0.41,0.83,0.92,1.85,0.89,1.82,2.75,3.43
6/5/2013 4:45 AM,16.61,16.57,61.89,61.83,-0.03,100.00,64.45,46.39,50.90,53.75,0.39,0.76,0.86,1.69,0.77,1.66,3.21,4.12
6/5/2013 5:00 AM,16.63,16.71,61.94,62.08,0.08,100.02,42.94,47.44,48.73,51.99,0.67,1.20,1.49,2.68,1.31,2.58,2.98,4.58
6/5/2013 5:15 AM,16.58,16.81,61.84,62.26,0.24,100.01,53.88,46.69,49.92,47.21,0.56,1.18,1.26,2.63,1.06,2.60,2.75,3.89
6/5/2013 5:30 AM,16.81,16.88,62.26,62.38,0.07,100.02,59.91,46.83,60.01,47.54,0.73,1.35,1.64,3.01,1.44,2.97,3.66,4.81
6/5/2013 5:45 AM,16.50,16.49,61.71,61.68,-0.01,100.02,44.20,42.30,44.37,43.27,0.88,1.43,1.97,3.20,1.87,3.18,3.89,5.72
6/5/2013 6:00 AM,16.52,16.54,61.74,61.77,0.02,100.08,45.40,47.84,50.86,48.89,0.83,1.55,1.85,3.47,1.70,3.41,4.12,5.27
6/5/2013 6:15 AM,16.52,16.53,61.73,61.75,0.01,100.11,67.40,48.27,60.17,50.00,0.68,1.14,1.52,2.54,1.40,2.51,2.98,4.35
6/5/2013 6:30 AM,16.49,16.46,61.68,61.63,-0.03,100.11,49.00,36.89,49.73,37.39,0.69,0.97,1.55,2.17,1.45,2.14,3.21,3.66
6/5/2013 6:45 AM,16.61,16.71,61.89,62.07,0.10,100.06,92.04,78.28,92.55,80.79,0.61,0.90,1.36,2.01,1.33,1.83,2.98,3.89
6/5/2013 7:00 AM,16.85,16.84,62.32,62.31,-0.01,100.00,44.57,47.38,47.74,50.27,0.70,0.97,1.56,2.16,1.46,2.06,4.35,4.81
6/5/2013 7:15 AM,16.94,16.93,62.49,62.47,-0.01,98.35,37.99,39.98,38.36,41.03,0.86,0.72,1.92,1.62,1.83,1.56,5.04,5.72
6/5/2013 7:30 AM,17.73,17.54,63.91,63.57,-0.19,92.07,38.44,41.77,38.41,45.00,0.82,0.87,1.84,1.95,1.69,1.86,3.89,5.04
6/5/2013 7:45 AM,18.31,18.10,64.96,64.58,-0.21,88.19,43.65,42.67,43.87,42.67,1.04,1.48,2.32,3.32,2.24,3.25,4.35,6.18
6/5/2013 8:00 AM,18.33,18.18,64.99,64.72,-0.15,91.25,56.15,49.18,56.19,50.17,1.15,1.80,2.58,4.02,2.49,3.97,5.27,5.72
6/5/2013 8:15 AM,18.72,18.45,65.69,65.20,-0.27,88.39,52.29,47.83,52.33,47.95,1.60,2.25,3.58,5.03,3.43,4.99,6.41,7.33
6/5/2013 8:30 AM,19.24,19.00,66.63,66.20,-0.24,86.28,45.34,42.56,47.70,43.28,1.53,2.20,3.43,4.92,3.30,4.87,6.18,7.33
6/5/2013 8:45 AM,20.03,19.80,68.06,67.64,-0.23,81.76,53.81,51.44,53.74,51.67,1.15,1.33,2.57,2.98,2.37,2.88,5.27,5.27
6/5/2013 9:00 AM,20.77,20.58,69.39,69.04,-0.19,78.93,105.63,98.16,105.80,100.93,0.84,1.12,1.87,2.50,1.58,2.18,4.12,5.50
6/5/2013 9:15 AM,21.18,21.00,70.13,69.79,-0.19,77.36,46.16,36.08,48.59,40.52,0.97,0.93,2.17,2.08,1.87,1.83,4.81,5.50
6/5/2013 9:30 AM,21.89,21.72,71.39,71.10,-0.17,72.81,39.30,33.96,51.43,39.97,0.85,0.82,1.90,1.84,1.51,1.52,4.58,4.81
6/5/2013 9:45 AM,22.85,22.59,73.14,72.65,-0.27,70.10,90.85,79.42,64.47,61.25,1.06,1.27,2.37,2.85,1.58,2.26,6.18,7.56
6/5/2013 10:00 AM,23.29,23.10,73.93,73.59,-0.19,67.96,55.03,58.02,59.69,62.13,1.34,1.46,3.00,3.27,2.64,2.76,7.33,7.56
6/5/2013 10:15 AM,23.90,23.65,75.01,74.57,-0.24,68.65,43.53,48.64,37.35,41.33,1.09,1.06,2.44,2.37,1.88,1.76,5.27,5.04
6/5/2013 10:30 AM,24.19,24.02,75.54,75.23,-0.17,65.23,78.40,84.98,75.36,85.03,1.24,1.25,2.77,2.80,1.55,1.85,8.01,8.47
6/5/2013 10:45 AM,24.40,24.24,75.92,75.64,-0.16,62.67,15.23,16.57,348.82,8.07,0.92,0.92,2.06,2.06,1.35,1.50,5.04,5.04
6/5/2013 11:00 AM,24.95,24.68,76.91,76.42,-0.27,61.64,87.82,83.05,92.39,90.44,1.15,1.23,2.58,2.76,1.96,2.41,7.10,6.87
6/5/2013 11:15 AM,25.58,25.41,78.04,77.74,-0.16,59.05,60.30,66.37,69.91,82.06,1.32,1.30,2.95,2.90,1.78,1.75,6.87,8.01
6/5/2013 11:30 AM,26.07,25.97,78.93,78.75,-0.10,58.08,162.99,168.41,167.80,168.43,1.62,1.79,3.61,3.99,2.38,3.40,7.79,8.01
6/5/2013 11:45 AM,26.05,25.97,78.89,78.74,-0.08,56.94,234.40,232.50,247.52,228.90,1.03,1.21,2.30,2.70,1.26,1.63,6.64,6.64
6/5/2013 12:00 PM,26.12,26.01,79.02,78.81,-0.12,59.62,286.39,260.94,280.77,250.51,0.77,0.97,1.72,2.18,0.90,1.67,5.27,7.10
6/5/2013 12:15 PM,26.04,25.97,78.88,78.74,-0.08,63.39,190.57,186.99,187.57,183.35,1.06,1.27,2.36,2.84,1.66,2.40,5.72,6.41
6/5/2013 12:30 PM,26.70,26.60,80.05,79.88,-0.10,57.94,170.57,175.96,177.51,190.34,0.97,1.45,2.17,3.25,1.36,2.46,7.10,7.56
6/5/2013 12:45 PM,26.50,26.34,79.70,79.42,-0.15,55.36,124.02,132.94,119.57,129.35,1.67,1.68,3.73,3.76,2.32,2.57,7.56,6.87
6/5/2013 1:00 PM,26.95,26.74,80.50,80.14,-0.20,55.99,48.58,61.79,65.97,77.27,0.90,0.96,2.01,2.15,1.22,1.64,5.72,7.79
6/5/2013 1:15 PM,27.11,27.02,80.81,80.64,-0.09,55.97,199.37,200.87,196.65,196.07,1.08,1.13,2.42,2.53,1.82,2.02,9.39,8.47
6/5/2013 1:30 PM,27.11,27.05,80.79,80.69,-0.06,57.64,225.87,227.91,229.48,230.25,1.10,1.31,2.47,2.93,2.20,2.65,5.27,7.10
6/5/2013 1:45 PM,27.19,27.10,80.95,80.78,-0.09,57.99,201.21,205.13,206.53,200.76,1.03,1.22,2.30,2.74,1.66,2.18,5.72,5.95
6/5/2013 2:00 PM,27.08,27.00,80.75,80.61,-0.08,58.94,175.08,176.46,174.33,181.83,1.17,1.60,2.62,3.59,2.25,3.26,8.47,8.70
6/5/2013 2:15 PM,27.23,27.07,81.02,80.72,-0.17,58.65,210.85,193.53,214.92,215.96,0.86,1.07,1.92,2.40,1.10,1.55,5.95,6.64
6/5/2013 2:30 PM,27.21,27.15,80.98,80.87,-0.06,59.39,236.34,234.84,236.39,231.06,1.22,1.41,2.72,3.16,2.42,2.89,6.41,6.18
6/5/2013 2:45 PM,27.15,27.06,80.86,80.70,-0.09,60.78,285.20,282.10,284.43,282.42,2.05,2.51,4.58,5.62,4.34,5.44,8.93,10.53
6/5/2013 3:00 PM,27.16,27.05,80.90,80.69,-0.11,62.28,283.58,283.57,286.98,284.63,2.45,3.06,5.47,6.85,4.80,6.32,10.30,11.22
6/5/2013 3:15 PM,26.50,26.39,79.70,79.51,-0.10,67.46,298.55,298.67,297.92,299.11,2.78,3.55,6.21,7.94,5.70,7.44,16.03,17.86
6/5/2013 3:30 PM,24.67,24.56,76.41,76.21,-0.11,70.25,310.22,310.25,312.86,311.58,3.01,3.64,6.73,8.15,6.19,7.58,16.26,17.17
6/5/2013 3:45 PM,24.03,23.94,75.26,75.09,-0.09,70.97,292.01,291.62,290.65,291.97,3.68,4.66,8.24,10.42,7.72,9.83,17.86,19.24
6/5/2013 4:00 PM,23.74,23.66,74.73,74.59,-0.08,70.76,255.01,258.16,261.27,261.20,2.96,4.26,6.61,9.52,5.74,8.88,17.40,17.86
6/5/2013 4:15 PM,21.76,21.73,71.17,71.12,-0.03,81.74,255.05,258.43,256.89,258.87,4.93,7.24,11.03,16.19,10.02,15.15,27.48,32.06
6/5/2013 4:30 PM,20.10,19.99,68.18,67.99,-0.11,95.45,246.65,253.50,254.03,257.09,2.26,3.26,5.05,7.30,4.56,6.81,15.57,14.88
6/5/2013 4:45 PM,19.67,19.59,67.40,67.26,-0.08,99.60,240.13,244.11,243.32,244.52,1.49,2.29,3.33,5.12,2.94,4.83,7.79,9.39
6/5/2013 5:00 PM,19.24,19.18,66.64,66.52,-0.07,99.93,248.06,249.75,251.39,250.91,1.90,2.92,4.25,6.52,3.72,6.13,9.62,12.14
6/5/2013 5:15 PM,19.34,19.24,66.81,66.64,-0.10,100.08,252.74,258.40,253.56,259.56,1.48,2.21,3.32,4.94,3.09,4.68,8.01,11.22
6/5/2013 5:30 PM,19.32,19.20,66.77,66.56,-0.11,100.14,172.43,191.74,171.68,189.95,1.35,1.99,3.01,4.44,2.59,3.80,7.10,7.79
6/5/2013 5:45 PM,19.37,19.29,66.87,66.72,-0.08,100.18,168.11,157.51,176.34,164.99,0.62,1.06,1.39,2.36,0.95,1.98,5.27,6.41
6/5/2013 6:00 PM,19.46,19.33,67.02,66.80,-0.12,100.22,90.38,109.14,95.13,108.80,0.78,0.91,1.74,2.03,1.58,1.94,4.12,4.58
6/5/2013 6:15 PM,19.59,19.43,67.26,66.98,-0.16,100.25,141.89,136.68,139.71,135.97,0.68,1.11,1.52,2.48,1.25,2.29,4.81,5.27
6/5/2013 6:30 PM,19.73,19.56,67.51,67.21,-0.17,100.24,71.46,71.84,73.61,78.85,0.85,1.17,1.90,2.63,1.46,1.95,5.95,5.27
6/5/2013 6:45 PM,19.81,19.65,67.65,67.37,-0.16,100.24,93.11,84.80,89.39,81.83,0.80,0.87,1.78,1.94,1.63,1.79,3.89,5.04
6/5/2013 7:00 PM,19.90,19.75,67.82,67.55,-0.15,100.17,86.93,80.81,84.96,78.19,0.91,1.00,2.02,2.25,1.73,2.04,4.35,5.95
6/5/2013 7:15 PM,19.91,19.76,67.83,67.56,-0.15,100.09,70.59,65.29,78.36,69.98,0.95,1.25,2.12,2.79,1.88,2.55,5.72,5.72
6/5/2013 7:30 PM,19.93,19.79,67.87,67.62,-0.14,100.05,73.67,78.48,74.36,79.60,0.76,1.03,1.70,2.29,1.55,1.98,4.58,5.27
6/5/2013 7:45 PM,19.97,19.86,67.95,67.74,-0.12,100.03,40.44,58.45,56.72,70.97,0.47,0.65,1.05,1.46,0.79,1.11,5.50,5.04
6/5/2013 8:00 PM,19.96,19.83,67.93,67.70,-0.13,99.99,82.09,93.86,73.94,90.02,0.49,0.81,1.09,1.81,0.89,1.45,3.43,3.66
6/5/2013 8:15 PM,19.94,19.83,67.89,67.70,-0.11,99.95,83.13,83.72,84.24,83.53,0.84,1.00,1.89,2.23,1.81,2.17,3.66,4.35
6/5/2013 8:30 PM,19.81,19.72,67.65,67.50,-0.08,99.95,86.81,90.04,85.49,87.82,0.91,1.25,2.04,2.80,1.93,2.68,4.58,5.04
6/5/2013 8:45 PM,19.47,19.52,67.04,67.13,0.05,100.06,154.98,146.70,158.88,147.40,0.37,0.74,0.83,1.65,0.75,1.55,1.83,2.75
6/5/2013 9:00 PM,19.23,19.23,66.62,66.61,-0.01,100.20,340.78,358.77,201.25,21.82,0.05,0.02,0.11,0.04,0.06,0.01,1.14,0.92
6/5/2013 9:15 PM,19.13,19.10,66.44,66.39,-0.03,100.30,296.75,36.45,7.65,104.01,0.04,0.12,0.09,0.27,0.02,0.26,0.92,1.83
6/5/2013 9:30 PM,19.08,19.04,66.35,66.27,-0.04,100.36,85.09,60.23,111.40,51.99,0.27,0.24,0.60,0.54,0.25,0.46,1.60,1.60
6/5/2013 9:45 PM,18.99,19.02,66.19,66.24,0.03,100.40,129.80,92.26,125.21,105.66,0.21,0.21,0.48,0.46,0.47,0.45,1.60,1.37
6/5/2013 10:00 PM,18.88,18.84,65.98,65.92,-0.04,100.43,117.77,85.07,109.24,97.30,0.14,0.22,0.32,0.49,0.31,0.48,1.37,1.60
6/5/2013 10:15 PM,18.96,18.89,66.12,66.01,-0.06,100.45,74.55,72.06,85.40,75.70,0.47,0.60,1.05,1.35,0.90,1.25,2.52,2.29
6/5/2013 10:30 PM,18.81,18.77,65.86,65.79,-0.04,100.47,31.85,46.41,29.88,46.55,0.78,0.78,1.75,1.75,1.62,1.71,2.98,3.43
6/5/2013 10:45 PM,18.71,18.62,65.68,65.52,-0.09,100.48,55.86,48.18,57.83,49.47,0.76,1.20,1.69,2.68,1.64,2.66,3.43,4.35
6/5/2013 11:00 PM,18.58,18.50,65.45,65.31,-0.08,100.49,51.18,47.30,54.18,52.99,0.75,1.22,1.68,2.73,1.56,2.64,4.58,4.58
6/5/2013 11:15 PM,18.54,18.47,65.38,65.25,-0.07,100.51,64.94,48.16,65.80,51.67,0.39,0.53,0.87,1.18,0.79,1.12,2.06,2.75
6/5/2013 11:30 PM,18.52,18.47,65.34,65.24,-0.05,100.53,47.92,43.89,54.19,46.56,0.53,0.60,1.19,1.34,1.11,1.31,2.52,2.75
6/5/2013 11:45 PM,18.55,18.49,65.39,65.28,-0.06,100.54,45.84,51.01,49.12,52.03,0.40,0.82,0.89,1.83,0.83,1.79,2.29,2.98
6/6/2013,18.51,18.48,65.32,65.27,-0.03,100.56,26.34,44.60,16.59,50.91,0.36,0.54,0.80,1.20,0.72,1.17,1.83,2.52
6/6/2013 12:15 AM,18.42,18.35,65.16,65.02,-0.07,100.56,57.47,52.30,50.11,52.51,0.65,1.28,1.45,2.86,1.31,2.79,2.98,4.35
6/6/2013 12:30 AM,18.41,18.32,65.14,64.98,-0.08,100.57,25.90,39.88,22.82,44.13,0.61,0.74,1.36,1.65,1.04,1.29,3.21,3.89
6/6/2013 12:45 AM,18.27,18.16,64.89,64.69,-0.11,100.56,23.63,37.19,17.60,34.77,0.39,0.41,0.88,0.93,0.86,0.88,2.52,2.29
6/6/2013 1:00 AM,18.19,18.14,64.74,64.65,-0.04,100.56,74.98,52.19,69.43,48.16,0.78,0.83,1.73,1.86,1.65,1.84,3.21,3.43
6/6/2013 1:15 AM,18.09,18.04,64.57,64.48,-0.05,100.56,48.88,48.26,47.35,47.65,0.58,0.89,1.29,1.99,1.22,1.93,2.75,3.21
6/6/2013 1:30 AM,17.99,17.95,64.39,64.32,-0.04,100.56,48.84,44.48,51.95,47.08,0.41,0.79,0.92,1.76,0.86,1.73,2.52,2.98
6/6/2013 1:45 AM,17.85,17.84,64.13,64.10,-0.01,100.57,35.24,37.41,43.96,55.84,0.11,0.13,0.25,0.29,0.19,0.25,1.60,1.37
6/6/2013 2:00 AM,17.60,17.65,63.67,63.77,0.05,100.56,20.07,34.41,10.05,41.70,0.34,0.22,0.76,0.50,0.68,0.46,1.60,1.37
6/6/2013 2:15 AM,17.50,17.55,63.50,63.59,0.05,100.55,58.10,51.81,46.22,53.84,0.15,0.16,0.32,0.36,0.32,0.35,1.60,1.37
6/6/2013 2:30 AM,17.48,17.51,63.46,63.51,0.03,100.56,64.71,62.41,0.00,60.41,0.00,0.02,0.00,0.05,0.00,0.05,0.00,0.92
6/6/2013 2:45 AM,17.29,17.39,63.11,63.30,0.10,100.56,51.25,53.28,45.00,58.07,0.14,0.05,0.32,0.12,0.28,0.12,1.37,1.14
6/6/2013 3:00 AM,17.12,17.19,62.82,62.95,0.07,100.56,30.55,48.58,34.55,54.77,0.24,0.35,0.54,0.77,0.53,0.76,1.37,1.37
6/6/2013 3:15 AM,17.13,17.17,62.84,62.91,0.04,100.56,60.71,62.59,63.42,63.21,0.42,0.60,0.94,1.34,0.91,1.32,2.06,2.06
6/6/2013 3:30 AM,16.95,17.04,62.51,62.67,0.09,100.57,34.03,43.61,39.90,43.72,0.24,0.53,0.54,1.18,0.54,1.18,1.83,2.29
6/6/2013 3:45 AM,16.90,16.89,62.42,62.40,-0.01,100.57,43.34,38.37,51.33,41.49,0.15,0.47,0.35,1.05,0.34,1.04,1.83,2.29
6/6/2013 4:00 AM,16.97,17.07,62.55,62.73,0.10,100.58,49.76,51.49,54.77,54.68,0.48,0.69,1.08,1.54,0.96,1.52,2.29,2.98
6/6/2013 4:15 AM,16.90,17.00,62.41,62.59,0.10,100.59,9.57,31.31,353.74,42.71,0.20,0.32,0.46,0.71,0.26,0.66,1.60,2.29
6/6/2013 4:30 AM,16.96,17.00,62.53,62.60,0.04,100.60,116.37,72.12,138.63,83.49,0.01,0.08,0.01,0.18,0.01,0.17,0.69,1.14
6/6/2013 4:45 AM,16.81,16.92,62.26,62.46,0.11,100.61,337.85,32.14,330.19,94.88,0.23,0.05,0.51,0.10,0.51,0.10,1.37,1.60
6/6/2013 5:00 AM,16.85,16.90,62.32,62.41,0.05,100.62,24.23,42.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
6/6/2013 5:15 AM,16.81,16.84,62.26,62.32,0.03,100.63,344.68,16.57,331.54,0.00,0.10,0.00,0.22,0.00,0.22,0.00,1.37,0.00
6/6/2013 5:30 AM,16.93,17.03,62.48,62.65,0.09,100.64,16.26,162.81,127.63,160.96,0.16,0.26,0.35,0.57,0.33,0.54,1.83,2.06
6/6/2013 5:45 AM,17.02,17.16,62.63,62.88,0.14,100.65,160.74,65.20,282.67,244.06,0.26,0.10,0.58,0.23,0.48,0.21,1.83,2.06
6/6/2013 6:00 AM,17.00,17.05,62.60,62.70,0.05,100.66,246.41,251.35,249.86,249.82,0.45,0.73,1.01,1.64,0.98,1.62,2.06,2.98
6/6/2013 6:15 AM,17.09,17.08,62.77,62.74,-0.02,100.68,226.13,224.50,234.68,228.97,0.47,0.84,1.05,1.88,0.97,1.73,2.75,3.43
6/6/2013 6:30 AM,17.06,17.01,62.70,62.62,-0.04,100.69,295.38,319.34,274.72,256.95,0.10,0.11,0.23,0.24,0.19,0.21,1.60,2.06
6/6/2013 6:45 AM,17.12,17.07,62.82,62.72,-0.05,100.70,333.16,61.85,104.86,106.31,0.06,0.17,0.14,0.38,0.13,0.36,1.60,2.29
6/6/2013 7:00 AM,17.20,17.14,62.97,62.86,-0.06,100.72,223.47,291.98,253.19,167.38,0.13,0.06,0.29,0.14,0.21,0.06,1.60,1.37
6/6/2013 7:15 AM,17.27,17.22,63.09,63.00,-0.05,100.74,181.38,161.18,163.98,141.70,0.09,0.14,0.20,0.30,0.17,0.17,1.37,1.37
6/6/2013 7:30 AM,17.46,17.39,63.43,63.29,-0.08,100.75,311.82,319.38,312.86,319.05,0.54,0.50,1.20,1.12,1.01,0.91,2.52,2.06
6/6/2013 7:45 AM,17.53,17.44,63.55,63.40,-0.08,100.77,265.91,271.63,279.70,281.86,0.29,0.22,0.65,0.49,0.59,0.37,1.60,1.37
6/6/2013 8:00 AM,17.76,17.62,63.97,63.71,-0.15,100.80,230.47,227.97,262.99,228.45,0.06,0.10,0.13,0.22,0.09,0.20,0.92,1.14
6/6/2013 8:15 AM,18.06,17.91,64.50,64.25,-0.14,100.82,261.76,262.60,258.25,250.17,0.22,0.14,0.50,0.31,0.47,0.28,1.83,1.37
6/6/2013 8:30 AM,18.09,17.96,64.56,64.33,-0.13,100.83,289.59,286.68,291.81,288.29,0.33,0.28,0.73,0.62,0.71,0.58,1.83,1.60
6/6/2013 8:45 AM,18.50,18.30,65.30,64.95,-0.19,100.72,226.13,228.30,218.77,227.82,0.21,0.12,0.46,0.27,0.18,0.16,1.83,1.83
6/6/2013 9:00 AM,18.90,18.70,66.03,65.67,-0.20,100.09,247.63,261.57,249.46,250.63,0.33,0.31,0.73,0.70,0.58,0.64,3.89,3.66
6/6/2013 9:15 AM,19.00,18.85,66.20,65.94,-0.15,97.35,278.83,268.51,280.47,250.90,0.33,0.10,0.74,0.23,0.58,0.16,2.06,1.83
6/6/2013 9:30 AM,19.29,19.09,66.72,66.36,-0.20,92.78,251.62,235.22,245.28,222.05,0.56,0.64,1.24,1.43,0.97,1.23,3.21,3.89
6/6/2013 9:45 AM,19.65,19.42,67.37,66.95,-0.23,90.85,210.93,218.99,207.42,216.22,0.77,0.91,1.71,2.03,1.44,1.67,5.27,5.50
6/6/2013 10:00 AM,19.88,19.80,67.78,67.63,-0.08,88.14,256.31,255.08,261.06,257.12,1.58,2.05,3.53,4.58,3.03,4.22,7.56,8.70
6/6/2013 10:15 AM,20.14,20.88,68.25,69.58,0.74,87.00,242.58,239.60,242.01,241.24,2.09,2.71,4.68,6.05,4.37,5.81,9.62,9.85
6/6/2013 10:30 AM,20.52,21.40,68.93,70.52,0.88,84.47,227.84,234.21,231.57,234.27,1.74,2.28,3.89,5.10,3.36,4.64,9.16,10.53
6/6/2013 10:45 AM,21.25,21.35,70.25,70.43,0.10,86.03,260.61,261.59,263.99,263.54,1.74,2.28,3.89,5.11,3.49,4.80,9.39,9.62
6/6/2013 11:00 AM,21.71,21.57,71.07,70.83,-0.14,86.80,252.21,246.43,250.65,248.95,1.29,1.55,2.88,3.48,2.51,3.13,6.87,7.79
6/6/2013 11:15 AM,21.84,21.73,71.31,71.11,-0.11,84.16,234.69,236.19,234.49,234.86,1.47,2.08,3.29,4.66,3.07,4.43,7.10,9.16
6/6/2013 11:30 AM,22.09,22.03,71.76,71.65,-0.06,82.80,259.99,258.00,256.64,248.82,1.25,1.30,2.79,2.90,2.31,2.62,6.64,6.41
6/6/2013 11:45 AM,22.51,22.41,72.52,72.34,-0.10,81.81,244.96,249.84,254.96,253.34,0.98,1.18,2.20,2.63,1.80,2.19,7.56,6.64
6/6/2013 12:00 PM,22.95,22.83,73.32,73.10,-0.12,77.72,187.13,217.69,188.95,228.75,0.84,1.02,1.88,2.27,0.64,1.46,6.64,6.87
6/6/2013 12:15 PM,22.86,22.72,73.16,72.89,-0.15,78.10,276.35,273.57,275.57,272.96,1.85,2.39,4.14,5.34,3.91,5.15,8.24,10.08
6/6/2013 12:30 PM,22.86,22.70,73.14,72.87,-0.15,80.94,295.62,290.10,290.73,287.75,1.01,1.26,2.26,2.81,2.09,2.64,5.50,5.95
6/6/2013 12:45 PM,23.65,23.49,74.57,74.29,-0.16,76.14,211.48,215.54,230.15,225.49,1.03,1.32,2.31,2.95,1.27,2.07,5.72,6.64
6/6/2013 1:00 PM,24.12,23.97,75.42,75.14,-0.15,72.34,226.16,221.68,221.30,214.97,1.50,1.60,3.35,3.58,2.52,2.80,9.16,8.47
6/6/2013 1:15 PM,24.48,24.37,76.06,75.87,-0.10,70.93,197.94,195.09,206.52,198.59,1.27,1.66,2.83,3.71,1.84,2.81,7.10,9.39
6/6/2013 1:30 PM,24.68,24.48,76.43,76.06,-0.21,70.03,166.39,151.57,169.13,157.14,1.54,1.99,3.44,4.46,1.60,2.36,12.37,10.99
6/6/2013 1:45 PM,24.56,24.40,76.20,75.92,-0.16,74.27,257.40,250.38,269.49,261.93,1.15,1.67,2.56,3.73,2.07,3.10,8.93,10.30
6/6/2013 2:00 PM,24.95,24.84,76.91,76.72,-0.11,71.12,157.82,163.30,162.91,166.24,1.31,1.63,2.94,3.64,2.57,3.29,8.24,8.01
6/6/2013 2:15 PM,25.68,25.56,78.22,78.01,-0.12,67.15,217.04,214.57,220.76,222.21,1.94,2.43,4.34,5.43,2.92,4.04,11.68,10.76
6/6/2013 2:30 PM,25.88,25.80,78.59,78.45,-0.08,64.15,240.53,241.15,242.57,242.06,1.86,2.44,4.17,5.46,3.78,5.13,10.53,10.30
6/6/2013 2:45 PM,26.31,26.25,79.36,79.25,-0.06,61.82,225.27,223.99,227.40,226.69,1.86,2.44,4.15,5.46,3.18,4.46,12.59,14.66
6/6/2013 3:00 PM,26.62,26.53,79.91,79.75,-0.09,59.71,235.12,235.49,235.40,235.32,2.61,3.47,5.83,7.76,5.27,7.38,14.20,13.05
6/6/2013 3:15 PM,26.76,26.69,80.17,80.05,-0.07,60.63,249.82,241.57,251.90,244.97,2.34,2.96,5.23,6.62,4.61,6.02,13.05,13.74
6/6/2013 3:30 PM,26.49,26.38,79.69,79.49,-0.11,61.67,237.96,227.27,242.77,233.53,1.97,2.84,4.41,6.35,3.71,5.67,13.51,14.20
6/6/2013 3:45 PM,26.76,26.73,80.17,80.12,-0.03,60.58,246.54,237.90,247.06,239.68,2.26,2.71,5.06,6.06,4.64,5.59,13.05,12.59
6/6/2013 4:00 PM,26.72,26.63,80.10,79.93,-0.10,60.20,209.68,209.87,206.82,206.58,1.53,2.02,3.42,4.53,2.64,3.77,8.24,9.16
6/6/2013 4:15 PM,26.94,26.84,80.49,80.32,-0.09,60.72,224.87,228.90,224.77,230.88,1.97,2.65,4.40,5.92,3.78,5.41,11.22,11.91
6/6/2013 4:30 PM,26.84,26.76,80.32,80.17,-0.08,60.05,236.84,228.94,241.99,234.67,1.91,2.57,4.26,5.74,3.69,5.15,12.59,12.14
6/6/2013 4:45 PM,27.06,26.91,80.70,80.45,-0.14,57.94,215.56,213.09,219.34,215.08,1.68,2.03,3.76,4.54,3.01,3.94,9.39,10.53
6/6/2013 5:00 PM,27.01,26.94,80.61,80.49,-0.07,57.07,242.73,235.70,243.93,237.11,2.18,2.97,4.87,6.65,4.23,6.20,11.22,11.91
6/6/2013 5:15 PM,26.93,26.83,80.47,80.29,-0.10,59.69,244.62,242.69,247.79,245.59,2.59,3.24,5.78,7.25,4.72,6.47,11.91,14.43
6/6/2013 5:30 PM,26.78,26.73,80.20,80.11,-0.05,61.83,235.73,234.15,237.59,234.31,2.42,3.26,5.41,7.29,4.99,7.05,11.68,12.37
6/6/2013 5:45 PM,26.57,26.51,79.82,79.72,-0.06,64.49,219.86,223.78,222.39,225.94,1.49,2.19,3.33,4.89,2.97,4.58,9.16,10.53
6/6/2013 6:00 PM,26.37,26.30,79.46,79.34,-0.07,67.01,236.66,240.96,238.35,240.91,1.38,1.93,3.08,4.31,2.69,3.93,9.39,9.39
6/6/2013 6:15 PM,26.06,26.06,78.90,78.91,0.00,68.75,213.44,222.84,211.04,222.32,1.14,1.94,2.55,4.34,2.22,4.12,5.50,8.01
6/6/2013 6:30 PM,25.59,25.64,78.07,78.16,0.05,71.97,198.02,218.26,200.92,219.57,0.98,1.75,2.19,3.91,1.84,3.72,6.87,8.01
6/6/2013 6:45 PM,25.47,25.51,77.84,77.91,0.04,74.05,206.65,220.71,207.87,220.56,0.70,1.31,1.57,2.93,1.25,2.73,4.12,6.41
6/6/2013 7:00 PM,25.34,25.26,77.61,77.46,-0.08,74.05,276.81,273.10,276.78,273.68,1.91,2.54,4.26,5.69,4.09,5.54,8.47,10.08
6/6/2013 7:15 PM,25.08,25.00,77.14,76.99,-0.08,73.43,282.44,271.84,279.55,271.46,1.28,1.79,2.87,4.00,2.64,3.76,8.24,8.93
6/6/2013 7:30 PM,24.66,24.56,76.38,76.22,-0.09,74.59,281.61,278.04,283.17,278.01,1.27,1.59,2.83,3.55,2.70,3.43,6.18,7.10
6/6/2013 7:45 PM,24.32,24.22,75.77,75.60,-0.09,76.02,293.74,290.20,290.74,286.52,1.20,1.60,2.68,3.57,2.54,3.38,5.72,8.01
6/6/2013 8:00 PM,23.97,23.90,75.15,75.02,-0.07,78.01,272.91,269.27,276.19,269.99,1.38,1.81,3.09,4.06,2.92,3.89,6.18,6.87
6/6/2013 8:15 PM,23.44,23.35,74.19,74.03,-0.09,81.90,259.41,261.48,263.46,262.96,1.33,1.84,2.96,4.11,2.71,3.96,6.64,8.47
6/6/2013 8:30 PM,23.12,23.04,73.62,73.47,-0.09,83.60,272.30,271.92,272.07,269.91,1.30,1.71,2.90,3.83,2.66,3.62,5.95,8.24
6/6/2013 8:45 PM,22.97,22.89,73.35,73.20,-0.08,84.89,307.53,303.88,299.65,297.62,0.46,0.51,1.02,1.14,0.98,1.10,2.98,2.98
6/6/2013 9:00 PM,22.66,22.82,72.79,73.07,0.16,87.49,267.42,305.22,234.08,308.09,0.43,0.22,0.97,0.50,0.20,0.42,2.06,1.60
6/6/2013 9:15 PM,22.43,22.66,72.38,72.80,0.23,88.35,225.02,249.63,218.92,250.17,0.39,0.69,0.88,1.55,0.69,1.40,1.60,2.52
6/6/2013 9:30 PM,22.30,22.59,72.15,72.66,0.28,90.34,241.26,256.25,256.44,256.86,0.35,0.78,0.78,1.74,0.60,1.65,1.83,2.98
6/6/2013 9:45 PM,22.17,22.33,71.91,72.19,0.16,91.95,136.11,212.48,132.15,197.80,0.35,0.39,0.78,0.88,0.65,0.49,2.75,1.83
6/6/2013 10:00 PM,22.09,22.17,71.77,71.90,0.07,92.47,60.65,77.95,86.53,105.30,0.60,0.78,1.35,1.74,1.04,1.35,3.89,5.27
6/6/2013 10:15 PM,21.63,21.84,70.94,71.30,0.20,94.95,235.75,186.07,327.66,240.86,0.42,0.35,0.94,0.78,0.23,0.02,3.89,2.98
6/6/2013 10:30 PM,21.46,21.61,70.63,70.90,0.15,97.36,183.07,235.31,194.52,229.02,0.32,0.23,0.71,0.52,0.47,0.47,2.06,1.83
6/6/2013 10:45 PM,21.12,21.41,70.02,70.54,0.29,98.97,206.12,242.14,218.00,234.93,0.42,0.95,0.94,2.13,0.82,2.06,2.29,4.35
6/6/2013 11:00 PM,21.04,21.04,69.88,69.88,0.00,99.86,342.20,307.79,265.16,268.12,0.15,0.20,0.33,0.44,0.23,0.40,1.37,2.52
6/6/2013 11:15 PM,20.90,20.99,69.63,69.79,0.09,99.87,261.36,267.60,217.99,270.41,0.17,0.60,0.38,1.33,0.16,1.14,1.83,2.75
6/6/2013 11:30 PM,20.86,20.97,69.56,69.74,0.10,99.92,62.26,81.02,53.69,68.81,0.70,0.63,1.58,1.42,1.22,1.11,3.21,3.43
6/6/2013 11:45 PM,20.51,20.62,68.92,69.11,0.11,99.96,66.37,68.11,63.73,63.99,0.61,1.17,1.37,2.63,1.30,2.53,3.66,4.81
6/7/2013,20.48,20.49,68.86,68.88,0.02,100.04,21.30,25.74,36.73,46.92,0.44,0.38,0.98,0.85,0.58,0.80,2.52,3.43
6/7/2013 12:15 AM,20.27,20.31,68.48,68.56,0.04,100.06,222.83,308.32,211.49,230.94,0.26,0.32,0.57,0.71,0.40,0.70,2.29,2.52
6/7/2013 12:30 AM,20.31,20.48,68.56,68.87,0.17,100.12,111.51,170.20,143.63,153.97,0.24,0.45,0.53,1.00,0.25,0.63,2.29,2.75
6/7/2013 12:45 AM,20.33,20.25,68.59,68.45,-0.08,100.10,52.20,51.88,71.13,62.35,0.41,0.41,0.91,0.92,0.73,0.86,2.06,2.29
6/7/2013 1:00 AM,19.97,20.00,67.95,67.99,0.02,100.08,6.88,28.61,2.77,25.02,0.29,0.35,0.65,0.78,0.59,0.72,2.06,1.60
6/7/2013 1:15 AM,19.87,19.89,67.76,67.81,0.03,100.16,89.30,38.75,29.13,30.60,0.12,0.18,0.28,0.41,0.27,0.40,1.83,1.83
6/7/2013 1:30 AM,19.79,19.80,67.62,67.63,0.01,100.19,50.88,55.08,21.92,48.19,0.19,0.28,0.43,0.63,0.32,0.61,1.83,2.52
6/7/2013 1:45 AM,19.75,19.76,67.54,67.58,0.02,100.23,102.22,46.68,78.26,61.34,0.25,0.15,0.56,0.35,0.45,0.34,1.60,1.60
6/7/2013 2:00 AM,19.61,19.88,67.30,67.78,0.26,100.29,165.47,223.97,163.38,195.76,0.08,0.21,0.18,0.48,0.18,0.37,1.60,1.60
6/7/2013 2:15 AM,19.63,19.95,67.33,67.91,0.32,100.33,165.84,208.26,165.79,186.70,0.12,0.22,0.26,0.50,0.26,0.43,1.14,1.37
6/7/2013 2:30 AM,19.63,19.83,67.33,67.69,0.20,100.37,233.87,242.23,287.96,236.77,0.10,0.16,0.23,0.35,0.22,0.34,1.14,1.60
6/7/2013 2:45 AM,19.73,19.79,67.51,67.62,0.06,100.40,302.19,279.39,0.00,289.72,0.00,0.07,0.00,0.17,0.00,0.17,0.00,1.14
6/7/2013 3:00 AM,19.66,19.75,67.39,67.55,0.09,100.39,321.02,348.77,40.99,35.74,0.18,0.11,0.39,0.25,0.21,0.20,1.60,1.83
6/7/2013 3:15 AM,19.63,19.60,67.33,67.28,-0.03,100.38,63.28,56.62,64.80,57.83,0.48,0.66,1.07,1.47,0.98,1.42,2.75,2.98
6/7/2013 3:30 AM,19.28,19.33,66.71,66.79,0.05,100.37,27.98,30.42,24.86,33.46,0.42,0.29,0.94,0.65,0.88,0.58,2.06,1.60
6/7/2013 3:45 AM,19.28,19.35,66.70,66.83,0.07,100.37,99.64,99.83,100.70,99.89,0.29,0.39,0.64,0.88,0.64,0.85,1.83,2.06
6/7/2013 4:00 AM,19.18,19.26,66.52,66.67,0.08,100.38,322.61,50.38,309.97,14.12,0.31,0.00,0.68,0.00,0.62,0.00,1.37,0.23
6/7/2013 4:15 AM,19.24,19.42,66.63,66.96,0.18,100.39,204.10,260.75,187.49,252.06,0.18,0.41,0.41,0.92,0.39,0.91,1.37,1.83
6/7/2013 4:30 AM,19.30,19.54,66.74,67.17,0.24,100.42,201.24,237.05,215.31,240.91,0.01,0.67,0.02,1.51,0.02,1.49,0.69,2.75
6/7/2013 4:45 AM,19.45,19.52,67.02,67.13,0.06,100.43,192.96,259.54,144.05,276.02,0.02,0.17,0.04,0.39,0.03,0.37,0.92,1.37
6/7/2013 5:00 AM,19.55,19.54,67.19,67.18,-0.01,100.41,134.48,201.22,142.46,231.62,0.04,0.02,0.09,0.05,0.05,0.05,0.92,1.14
6/7/2013 5:15 AM,19.59,19.59,67.26,67.27,0.00,100.39,109.30,96.47,109.05,96.90,0.15,0.19,0.33,0.42,0.32,0.41,1.37,1.37
6/7/2013 5:30 AM,19.46,19.53,67.02,67.16,0.08,100.34,331.47,25.51,334.13,54.76,0.27,0.02,0.60,0.05,0.52,0.04,1.37,0.92
6/7/2013 5:45 AM,19.46,19.52,67.03,67.14,0.06,100.34,303.57,310.84,288.01,282.33,0.27,0.28,0.60,0.63,0.18,0.61,1.60,2.06
6/7/2013 6:00 AM,19.67,19.70,67.41,67.46,0.03,100.34,138.06,200.91,139.53,191.03,0.35,0.26,0.79,0.58,0.73,0.50,1.60,1.60
6/7/2013 6:15 AM,19.59,19.58,67.26,67.24,-0.01,100.34,324.42,354.20,299.47,335.34,0.12,0.10,0.26,0.23,0.14,0.18,1.37,1.37
6/7/2013 6:30 AM,19.58,19.57,67.24,67.22,-0.01,100.32,242.25,261.73,233.65,256.08,0.16,0.34,0.36,0.76,0.35,0.71,1.14,1.60
6/7/2013 6:45 AM,19.65,19.61,67.37,67.30,-0.04,100.31,186.44,214.38,205.58,237.54,0.01,0.24,0.03,0.53,0.03,0.50,0.69,1.60
6/7/2013 7:00 AM,19.81,19.73,67.66,67.51,-0.08,100.27,205.46,266.68,249.23,280.13,0.06,0.05,0.13,0.12,0.13,0.12,1.14,1.37
6/7/2013 7:15 AM,19.90,19.82,67.82,67.68,-0.08,100.17,249.89,264.32,244.06,259.66,0.28,0.53,0.63,1.17,0.59,1.12,1.83,2.75
6/7/2013 7:30 AM,20.17,20.05,68.30,68.08,-0.12,100.00,293.35,273.47,285.18,272.75,0.23,0.31,0.51,0.68,0.40,0.54,1.60,2.29
6/7/2013 7:45 AM,20.37,20.24,68.67,68.43,-0.14,97.70,232.56,268.23,222.31,218.86,0.14,0.17,0.32,0.39,0.24,0.23,1.60,1.83
6/7/2013 8:00 AM,20.66,20.56,69.19,69.01,-0.10,94.09,344.94,6.07,2.17,348.44,0.16,0.10,0.36,0.22,0.28,0.16,2.06,2.06
6/7/2013 8:15 AM,20.73,20.59,69.31,69.06,-0.14,94.66,100.66,86.41,98.88,89.86,0.58,0.59,1.29,1.32,1.25,1.27,2.52,2.52
6/7/2013 8:30 AM,21.15,20.99,70.06,69.79,-0.15,89.25,63.67,62.68,77.04,64.75,0.38,0.41,0.85,0.91,0.77,0.87,2.75,2.98
6/7/2013 8:45 AM,21.73,21.50,71.11,70.70,-0.23,81.28,28.73,39.88,26.57,41.03,0.64,0.70,1.42,1.57,1.34,1.48,2.98,2.98
6/7/2013 9:00 AM,22.27,22.04,72.09,71.67,-0.23,77.26,43.99,46.73,47.06,50.74,1.05,1.28,2.36,2.86,2.14,2.71,5.04,6.87
6/7/2013 9:15 AM,22.36,22.16,72.24,71.89,-0.19,75.78,79.27,73.88,79.56,72.51,1.13,1.21,2.54,2.70,2.38,2.57,4.81,5.04
6/7/2013 9:30 AM,22.74,22.52,72.94,72.53,-0.23,73.65,113.88,109.47,119.47,110.48,0.71,0.86,1.59,1.93,1.20,1.68,4.35,4.35
6/7/2013 9:45 AM,23.13,22.89,73.64,73.20,-0.25,72.37,123.40,117.22,122.51,113.88,0.73,0.67,1.63,1.49,1.25,1.24,3.66,4.58
6/7/2013 10:00 AM,23.61,23.43,74.50,74.17,-0.18,66.32,33.79,29.35,27.09,16.17,0.90,0.71,2.01,1.60,1.54,1.20,5.50,5.95
6/7/2013 10:15 AM,23.68,23.60,74.63,74.47,-0.09,69.59,313.61,326.64,318.48,333.57,0.91,0.90,2.04,2.02,1.82,1.59,5.72,6.18
6/7/2013 10:30 AM,24.25,24.08,75.66,75.35,-0.17,66.17,303.06,322.36,302.13,326.67,0.37,0.65,0.84,1.44,0.62,0.98,3.89,4.58
6/7/2013 10:45 AM,24.20,24.10,75.56,75.37,-0.11,67.67,305.09,311.40,301.85,305.76,0.79,1.01,1.78,2.26,1.51,1.82,5.04,5.27
6/7/2013 11:00 AM,24.46,24.39,76.03,75.91,-0.07,68.37,229.97,226.35,231.67,229.88,0.86,1.06,1.93,2.37,1.44,1.74,4.81,5.04
6/7/2013 11:15 AM,24.51,24.42,76.11,75.96,-0.09,67.33,286.94,278.52,284.41,277.86,1.86,2.21,4.17,4.94,3.93,4.75,9.62,9.85
6/7/2013 11:30 AM,24.84,24.67,76.71,76.40,-0.17,68.50,267.48,268.31,269.20,269.19,1.83,2.58,4.09,5.78,3.64,5.55,9.39,10.53
6/7/2013 11:45 AM,24.80,24.69,76.64,76.44,-0.11,64.23,302.32,299.29,300.86,297.69,2.21,2.46,4.94,5.51,4.67,5.31,9.85,10.30
6/7/2013 12:00 PM,24.84,24.74,76.71,76.53,-0.10,68.04,267.37,265.40,270.76,267.83,1.72,2.14,3.85,4.79,3.39,4.32,8.93,10.30
6/7/2013 12:15 PM,25.15,25.05,77.27,77.08,-0.10,66.36,261.87,255.75,262.88,258.16,2.10,2.67,4.69,5.98,4.32,5.69,12.14,12.14
6/7/2013 12:30 PM,25.55,25.45,77.99,77.80,-0.11,64.89,263.25,256.54,259.71,255.30,2.61,3.27,5.85,7.31,5.30,6.87,12.14,15.57
6/7/2013 12:45 PM,25.63,25.55,78.14,77.99,-0.09,63.51,268.10,265.25,268.46,265.54,3.12,3.63,6.97,8.12,6.48,7.77,14.20,13.51
6/7/2013 1:00 PM,25.90,25.81,78.62,78.46,-0.09,62.03,256.58,256.02,260.10,257.70,2.60,3.48,5.81,7.78,5.37,7.27,12.59,13.74
6/7/2013 1:15 PM,25.91,25.80,78.63,78.43,-0.11,60.82,280.71,277.56,280.70,277.07,2.13,2.63,4.76,5.89,4.37,5.63,13.51,15.11
6/7/2013 1:30 PM,25.72,25.57,78.30,78.03,-0.15,62.84,319.74,320.91,319.17,321.27,1.94,2.21,4.33,4.95,4.07,4.67,9.39,9.85
6/7/2013 1:45 PM,26.41,26.26,79.54,79.26,-0.15,58.29,313.48,312.45,310.70,308.02,2.58,2.95,5.76,6.60,4.46,5.57,12.59,10.99
6/7/2013 2:00 PM,26.18,26.09,79.13,78.96,-0.10,58.03,295.88,295.11,297.11,296.28,2.52,3.02,5.64,6.76,5.27,6.18,13.28,12.82
6/7/2013 2:15 PM,26.62,26.50,79.91,79.69,-0.12,55.76,285.81,293.67,284.22,288.89,1.74,2.35,3.90,5.27,2.86,3.88,12.37,15.80
6/7/2013 2:30 PM,26.56,26.38,79.82,79.49,-0.18,54.32,324.04,320.80,317.14,313.72,2.06,2.34,4.61,5.22,3.59,4.14,13.28,11.45
6/7/2013 2:45 PM,26.95,26.81,80.52,80.25,-0.15,52.72,276.96,277.37,277.01,276.78,2.70,3.46,6.05,7.75,5.59,7.36,13.28,14.66
6/7/2013 3:00 PM,26.98,26.81,80.57,80.27,-0.17,53.45,324.99,316.38,327.63,319.56,2.48,2.92,5.55,6.53,3.52,4.45,13.51,12.59
6/7/2013 3:15 PM,26.84,26.70,80.31,80.06,-0.14,51.45,305.11,309.20,305.39,307.42,2.23,2.68,4.99,6.00,4.16,4.96,10.08,13.51
6/7/2013 3:30 PM,27.09,27.00,80.76,80.60,-0.09,50.02,298.04,288.49,301.87,292.69,2.73,3.34,6.10,7.48,5.00,6.24,10.76,13.28
6/7/2013 3:45 PM,27.26,27.11,81.08,80.80,-0.15,48.55,298.44,301.05,298.13,301.36,1.92,2.35,4.29,5.25,3.47,4.34,9.62,11.45
6/7/2013 4:00 PM,27.26,27.09,81.07,80.77,-0.17,45.88,305.48,307.69,312.22,309.99,1.74,2.15,3.90,4.80,3.17,4.05,10.53,12.59
6/7/2013 4:15 PM,27.34,27.15,81.21,80.87,-0.19,42.82,320.78,316.33,319.20,314.30,1.87,2.20,4.17,4.92,3.45,4.23,9.85,9.39
6/7/2013 4:30 PM,27.24,27.14,81.03,80.86,-0.10,44.03,276.04,280.76,278.53,282.15,2.39,2.89,5.33,6.46,4.86,6.02,13.05,11.68
6/7/2013 4:45 PM,27.25,27.09,81.05,80.75,-0.17,46.04,310.19,310.59,309.69,308.90,1.98,2.25,4.43,5.03,4.10,4.70,8.93,9.85
6/7/2013 5:00 PM,26.81,26.71,80.26,80.08,-0.10,48.93,313.38,316.80,312.24,314.26,1.52,1.70,3.40,3.80,3.07,3.34,7.10,7.56
6/7/2013 5:15 PM,26.10,26.06,78.98,78.90,-0.05,55.57,289.96,285.58,292.17,287.56,1.70,2.17,3.81,4.84,3.61,4.64,7.56,9.39
6/7/2013 5:30 PM,25.57,25.53,78.03,77.95,-0.04,61.75,288.41,286.22,288.66,286.53,1.78,2.55,3.99,5.71,3.78,5.51,8.24,10.08
6/7/2013 5:45 PM,25.19,25.12,77.34,77.22,-0.07,65.07,287.69,287.39,287.47,286.73,1.86,2.38,4.16,5.31,4.00,5.14,8.01,9.16
6/7/2013 6:00 PM,24.93,24.88,76.87,76.78,-0.05,66.57,275.70,275.54,276.87,276.03,1.81,2.35,4.04,5.25,3.84,5.15,8.24,11.22
6/7/2013 6:15 PM,24.66,24.62,76.40,76.32,-0.04,65.63,264.15,265.32,265.69,266.17,1.76,2.55,3.94,5.70,3.68,5.54,9.16,9.62
6/7/2013 6:30 PM,24.41,24.41,75.93,75.94,0.00,65.36,266.02,263.55,269.09,265.03,1.44,2.11,3.22,4.71,3.03,4.53,7.56,8.24
6/7/2013 6:45 PM,24.12,24.12,75.42,75.41,-0.01,67.86,263.12,262.43,266.98,263.00,1.23,1.92,2.75,4.30,2.57,4.10,6.64,8.70
6/7/2013 7:00 PM,23.66,23.71,74.59,74.67,0.04,71.91,259.70,256.32,258.81,257.05,0.85,1.62,1.90,3.63,1.69,3.45,5.27,7.79
6/7/2013 7:15 PM,23.19,23.24,73.75,73.83,0.05,76.00,267.68,265.81,267.88,265.82,0.98,1.78,2.19,3.98,2.10,3.88,6.18,7.79
6/7/2013 7:30 PM,22.62,22.69,72.72,72.83,0.06,80.96,273.34,271.11,273.19,271.28,0.90,2.06,2.01,4.61,1.87,4.51,5.50,8.01
6/7/2013 7:45 PM,21.93,22.09,71.48,71.76,0.16,86.32,276.79,270.53,276.14,270.83,0.97,2.19,2.18,4.89,2.03,4.81,5.72,7.79
6/7/2013 8:00 PM,21.40,21.65,70.52,70.97,0.25,91.10,275.18,267.67,275.18,267.28,0.71,1.80,1.58,4.02,1.50,3.97,5.04,8.24
6/7/2013 8:15 PM,20.93,21.23,69.68,70.21,0.30,96.00,267.48,267.24,297.41,268.02,0.07,0.83,0.16,1.86,0.15,1.82,1.37,3.89
6/7/2013 8:30 PM,20.64,20.75,69.15,69.35,0.11,99.50,138.10,336.72,159.66,147.40,0.05,0.03,0.11,0.08,0.11,0.08,1.14,1.37
6/7/2013 8:45 PM,20.40,20.52,68.72,68.94,0.12,99.99,181.06,161.52,160.98,168.71,0.15,0.23,0.33,0.51,0.33,0.48,1.37,1.83
6/7/2013 9:00 PM,20.23,20.29,68.41,68.51,0.06,100.12,43.94,70.91,64.50,90.43,0.14,0.23,0.32,0.51,0.21,0.45,1.37,1.60
6/7/2013 9:15 PM,20.13,20.09,68.24,68.16,-0.05,100.21,20.02,26.94,19.52,30.06,0.44,0.42,0.99,0.93,0.95,0.92,2.52,2.29
6/7/2013 9:30 PM,20.04,20.00,68.07,68.00,-0.04,100.26,268.57,90.52,81.10,72.25,0.01,0.14,0.03,0.31,0.02,0.25,1.14,2.06
6/7/2013 9:45 PM,19.98,19.98,67.96,67.97,0.00,100.32,130.42,86.10,120.60,82.96,0.33,0.36,0.74,0.80,0.13,0.37,2.29,2.52
6/7/2013 10:00 PM,19.81,19.84,67.67,67.71,0.02,100.36,238.13,252.55,250.45,253.42,0.59,0.80,1.32,1.78,1.07,1.55,2.29,2.75
6/7/2013 10:15 PM,19.98,20.02,67.96,68.04,0.05,100.40,222.12,232.64,187.94,221.36,0.13,0.51,0.30,1.15,0.29,1.07,1.83,3.43
6/7/2013 10:30 PM,19.93,19.90,67.88,67.82,-0.03,100.41,92.01,122.34,92.56,78.88,0.29,0.29,0.65,0.65,0.63,0.63,2.06,2.06
6/7/2013 10:45 PM,19.81,19.76,67.65,67.56,-0.05,100.43,350.80,29.80,290.59,41.83,0.08,0.05,0.17,0.11,0.09,0.11,1.37,1.14
6/7/2013 11:00 PM,19.71,19.64,67.47,67.36,-0.06,100.43,333.26,23.88,22.96,47.07,0.18,0.16,0.39,0.36,0.38,0.36,1.83,1.83
6/7/2013 11:15 PM,19.73,19.66,67.52,67.39,-0.07,100.45,102.63,72.38,98.85,100.32,0.25,0.42,0.56,0.95,0.54,0.88,2.98,2.75
6/7/2013 11:30 PM,19.72,19.76,67.50,67.57,0.04,100.47,145.31,148.24,135.35,146.35,0.38,0.67,0.86,1.49,0.40,1.30,2.06,3.43
6/7/2013 11:45 PM,19.66,19.79,67.39,67.62,0.13,100.48,176.03,150.16,225.33,159.39,0.29,0.67,0.64,1.51,0.23,1.21,2.29,3.21
6/8/2013,19.55,19.66,67.19,67.39,0.11,100.49,282.74,291.80,283.46,281.89,0.52,0.67,1.17,1.51,1.11,1.47,2.29,2.52
6/8/2013 12:15 AM,19.62,19.64,67.31,67.36,0.03,100.50,221.85,245.49,280.92,240.72,0.19,0.65,0.42,1.46,0.28,1.28,1.60,3.66
6/8/2013 12:30 AM,19.73,19.64,67.51,67.36,-0.09,100.52,59.58,59.44,69.30,57.71,0.36,0.39,0.80,0.88,0.78,0.83,2.06,2.75
6/8/2013 12:45 AM,19.69,19.63,67.43,67.34,-0.05,100.53,77.74,19.34,90.58,70.02,0.20,0.16,0.44,0.35,0.30,0.35,1.83,2.06
6/8/2013 1:00 AM,19.61,19.58,67.30,67.25,-0.03,100.52,242.39,172.69,88.00,195.85,0.08,0.24,0.17,0.54,0.05,0.45,1.37,1.37
6/8/2013 1:15 AM,19.60,19.57,67.28,67.22,-0.03,100.51,217.81,182.05,0.00,216.47,0.00,0.05,0.00,0.12,0.00,0.12,0.00,1.37
6/8/2013 1:30 AM,19.55,19.54,67.19,67.18,-0.01,100.51,231.39,222.16,235.94,236.79,0.49,0.93,1.10,2.07,1.03,2.03,4.58,5.27
6/8/2013 1:45 AM,19.48,19.47,67.07,67.05,-0.01,100.51,215.95,225.38,222.43,226.19,0.84,1.45,1.89,3.25,1.72,3.14,4.12,5.95
6/8/2013 2:00 AM,19.51,19.46,67.11,67.03,-0.05,100.50,209.74,223.41,218.93,226.66,0.82,1.37,1.84,3.07,1.61,2.96,5.04,5.50
6/8/2013 2:15 AM,19.40,19.36,66.92,66.84,-0.04,100.48,227.16,230.76,231.22,221.83,0.42,0.51,0.93,1.14,0.63,0.95,2.06,2.29
6/8/2013 2:30 AM,19.30,19.23,66.74,66.62,-0.07,100.47,323.90,32.71,313.94,295.11,0.10,0.06,0.23,0.13,0.20,0.11,1.14,1.14
6/8/2013 2:45 AM,19.10,19.09,66.37,66.37,0.00,100.48,109.40,100.07,90.46,81.76,0.20,0.16,0.45,0.35,0.44,0.34,1.60,1.83
6/8/2013 3:00 AM,18.96,18.92,66.13,66.06,-0.04,100.47,147.97,111.06,162.95,179.95,0.50,0.40,1.11,0.89,0.46,0.22,3.21,2.98
6/8/2013 3:15 AM,18.85,18.81,65.93,65.86,-0.04,100.48,239.00,236.96,239.33,233.16,0.96,1.30,2.14,2.90,1.92,2.65,5.27,5.50
6/8/2013 3:30 AM,18.97,18.88,66.14,65.98,-0.09,100.50,166.45,178.22,160.53,177.53,0.28,0.48,0.63,1.07,0.42,0.81,2.52,2.29
6/8/2013 3:45 AM,19.02,18.91,66.23,66.04,-0.10,100.50,183.12,183.54,161.40,179.72,0.34,0.66,0.77,1.49,0.60,1.16,2.29,2.75
6/8/2013 4:00 AM,18.87,18.82,65.97,65.88,-0.05,100.41,157.98,153.41,157.99,141.02,0.64,0.84,1.43,1.88,1.05,1.51,2.75,3.43
6/8/2013 4:15 AM,18.77,18.66,65.78,65.59,-0.10,100.31,200.54,196.83,209.85,204.16,0.36,0.31,0.80,0.70,0.70,0.62,2.29,2.52
6/8/2013 4:30 AM,18.75,18.63,65.74,65.53,-0.12,100.26,174.20,172.95,175.54,174.49,0.47,0.73,1.05,1.64,0.98,1.55,3.21,3.43
6/8/2013 4:45 AM,18.66,18.54,65.58,65.38,-0.11,100.23,186.50,192.80,185.21,192.21,0.77,1.15,1.73,2.57,1.57,2.48,3.89,5.50
6/8/2013 5:00 AM,18.60,18.48,65.48,65.27,-0.12,100.21,171.52,189.89,171.48,189.55,0.97,1.13,2.16,2.54,2.07,2.46,4.81,5.27
6/8/2013 5:15 AM,18.54,18.42,65.37,65.15,-0.12,100.23,203.47,205.68,211.04,207.77,0.64,0.80,1.44,1.79,1.29,1.65,3.89,4.35
6/8/2013 5:30 AM,18.48,18.35,65.27,65.04,-0.13,100.25,246.41,254.23,255.09,252.68,0.55,0.84,1.22,1.87,1.03,1.69,2.98,3.43
6/8/2013 5:45 AM,18.36,18.23,65.04,64.82,-0.12,100.26,256.91,263.53,258.79,264.46,0.96,1.20,2.15,2.68,1.95,2.52,4.81,5.72
6/8/2013 6:00 AM,18.26,18.12,64.87,64.62,-0.14,100.27,279.31,278.47,280.83,278.31,1.24,1.64,2.78,3.67,2.62,3.60,5.72,5.95
6/8/2013 6:15 AM,18.29,18.20,64.92,64.77,-0.08,100.25,218.09,268.37,243.47,257.69,0.18,0.19,0.41,0.43,0.37,0.38,2.52,2.75
6/8/2013 6:30 AM,18.39,18.30,65.10,64.94,-0.09,100.23,171.60,179.40,181.08,179.49,0.42,0.43,0.93,0.96,0.89,0.90,3.21,3.89
6/8/2013 6:45 AM,18.53,18.43,65.35,65.17,-0.10,100.16,214.44,217.46,231.88,222.04,0.59,0.94,1.33,2.11,1.02,1.88,3.43,4.12
6/8/2013 7:00 AM,18.53,18.45,65.35,65.21,-0.08,100.09,188.44,203.32,180.17,202.50,0.35,0.79,0.78,1.77,0.71,1.62,3.21,3.66
6/8/2013 7:15 AM,18.55,18.46,65.39,65.23,-0.09,100.05,325.11,247.46,293.36,266.42,0.20,0.31,0.46,0.69,0.22,0.30,1.83,1.83
6/8/2013 7:30 AM,18.64,18.50,65.56,65.30,-0.15,99.99,286.11,280.34,275.02,271.93,0.51,0.59,1.13,1.32,0.68,0.80,2.75,2.52
6/8/2013 7:45 AM,18.72,18.62,65.70,65.52,-0.10,99.92,153.42,178.91,149.97,169.71,0.34,0.63,0.76,1.41,0.72,1.21,2.29,3.21
6/8/2013 8:00 AM,18.88,18.77,65.99,65.79,-0.11,99.90,164.87,173.30,169.60,176.31,0.50,0.75,1.13,1.67,1.07,1.54,2.75,3.21
6/8/2013 8:15 AM,18.98,18.87,66.16,65.97,-0.11,99.85,180.58,199.63,174.14,200.82,0.60,0.86,1.34,1.92,1.26,1.81,2.98,4.35
6/8/2013 8:30 AM,19.06,18.94,66.31,66.08,-0.12,99.80,191.60,202.49,194.35,206.11,0.72,1.12,1.60,2.51,1.45,2.31,4.12,5.50
6/8/2013 8:45 AM,19.05,18.92,66.28,66.06,-0.12,99.80,233.12,227.34,231.78,224.94,1.15,1.47,2.58,3.29,2.24,2.96,5.95,6.87
6/8/2013 9:00 AM,18.90,18.78,66.02,65.80,-0.12,99.82,224.18,218.83,226.66,220.19,1.03,1.37,2.29,3.06,2.00,2.87,6.64,6.41
6/8/2013 9:15 AM,18.88,18.75,65.98,65.74,-0.13,99.71,221.73,212.98,227.55,219.17,1.07,1.82,2.38,4.06,2.16,3.74,8.01,8.70
6/8/2013 9:30 AM,19.32,19.15,66.77,66.48,-0.16,97.06,218.56,205.88,216.12,203.30,0.75,0.88,1.67,1.97,1.24,1.71,6.18,4.81
6/8/2013 9:45 AM,19.35,19.23,66.84,66.62,-0.12,93.59,192.09,197.33,186.29,195.30,1.37,1.49,3.07,3.33,2.77,3.09,7.56,7.10
6/8/2013 10:00 AM,19.41,19.31,66.95,66.75,-0.11,93.27,221.66,219.25,226.11,219.93,1.38,1.90,3.08,4.25,2.72,3.95,8.70,8.70
6/8/2013 10:15 AM,19.72,19.57,67.49,67.23,-0.15,90.82,242.85,242.42,246.21,244.88,1.07,1.73,2.40,3.87,2.07,3.56,8.01,9.16
6/8/2013 10:30 AM,19.64,19.51,67.35,67.12,-0.13,90.13,242.20,244.00,242.55,244.51,1.92,2.35,4.29,5.26,4.01,5.08,8.93,11.22
6/8/2013 10:45 AM,19.85,19.71,67.74,67.48,-0.14,88.96,269.71,263.63,272.31,264.93,1.86,2.28,4.15,5.11,3.90,4.91,8.47,8.24
6/8/2013 11:00 AM,20.31,20.16,68.55,68.28,-0.15,86.08,242.21,239.22,246.09,240.99,1.19,1.78,2.67,3.98,2.19,3.57,6.87,8.24
6/8/2013 11:15 AM,20.75,20.60,69.36,69.09,-0.15,81.45,232.16,244.98,250.27,249.66,1.05,1.23,2.34,2.74,1.87,2.50,9.16,8.70
6/8/2013 11:30 AM,21.07,21.02,69.93,69.83,-0.05,76.76,219.86,228.04,216.39,226.92,1.23,1.52,2.75,3.40,2.12,2.98,7.56,6.87
6/8/2013 11:45 AM,21.85,21.83,71.34,71.29,-0.03,73.06,247.74,237.53,244.21,238.26,1.58,1.83,3.54,4.10,3.15,3.79,10.08,10.53
6/8/2013 12:00 PM,21.80,21.68,71.23,71.03,-0.11,73.06,283.39,266.00,276.98,270.39,1.61,1.91,3.61,4.27,3.41,4.07,7.56,9.16
6/8/2013 12:15 PM,22.28,22.15,72.10,71.87,-0.13,72.15,261.51,252.23,260.15,249.73,1.19,1.35,2.67,3.02,2.36,2.81,7.33,8.24
6/8/2013 12:30 PM,22.52,22.43,72.53,72.37,-0.09,69.51,265.60,253.61,263.43,249.13,1.24,1.60,2.76,3.59,1.84,2.49,5.72,6.64
6/8/2013 12:45 PM,23.18,23.03,73.72,73.45,-0.15,67.96,222.49,204.17,234.39,221.36,1.27,1.48,2.83,3.32,1.84,2.09,8.01,7.79
6/8/2013 1:00 PM,23.45,23.40,74.20,74.12,-0.05,64.11,223.67,231.46,225.67,226.99,1.20,1.57,2.69,3.51,2.16,3.08,8.47,11.68
6/8/2013 1:15 PM,23.94,23.95,75.09,75.10,0.01,63.66,201.15,198.47,198.02,197.84,2.13,2.35,4.75,5.25,3.80,4.54,8.93,10.08
6/8/2013 1:30 PM,24.51,24.40,76.12,75.92,-0.11,62.21,209.65,196.28,210.67,200.68,1.61,1.85,3.59,4.14,1.81,2.74,11.68,11.91
6/8/2013 1:45 PM,24.55,24.38,76.19,75.88,-0.17,60.41,232.59,219.78,229.83,209.19,1.40,1.81,3.13,4.06,1.68,2.30,8.24,8.24
6/8/2013 2:00 PM,24.58,24.42,76.24,75.95,-0.16,63.08,171.61,180.29,167.53,173.88,1.31,1.61,2.93,3.60,1.61,2.20,6.64,7.79
6/8/2013 2:15 PM,25.06,24.98,77.10,76.96,-0.08,57.17,194.61,195.74,197.02,200.47,1.31,1.51,2.92,3.39,2.17,2.66,8.47,10.76
6/8/2013 2:30 PM,25.08,24.93,77.15,76.87,-0.15,61.23,221.96,203.27,222.17,208.50,1.31,1.49,2.92,3.33,2.38,2.49,6.87,7.56
6/8/2013 2:45 PM,25.03,24.95,77.06,76.91,-0.08,61.01,227.45,212.50,224.61,216.88,1.14,1.67,2.55,3.72,2.05,3.44,8.47,10.08
6/8/2013 3:00 PM,25.22,25.12,77.39,77.21,-0.10,58.58,229.11,221.61,225.95,208.28,1.01,1.07,2.27,2.40,1.78,1.89,6.41,7.10
6/8/2013 3:15 PM,25.15,25.05,77.27,77.08,-0.11,59.18,189.32,197.27,195.24,199.19,0.84,1.23,1.87,2.74,1.52,2.36,4.81,5.95
6/8/2013 3:30 PM,25.11,25.01,77.20,77.01,-0.11,61.11,189.04,188.87,194.46,186.32,0.88,1.12,1.97,2.51,1.59,2.07,6.41,6.87
6/8/2013 3:45 PM,25.33,25.27,77.59,77.48,-0.06,60.28,239.78,229.99,241.51,231.05,1.43,2.06,3.19,4.61,3.03,4.42,7.79,8.70
6/8/2013 4:00 PM,25.26,25.23,77.48,77.41,-0.04,60.02,230.07,229.60,237.93,235.65,0.87,1.19,1.95,2.66,1.84,2.55,5.27,6.18
6/8/2013 4:15 PM,25.54,25.46,77.97,77.83,-0.08,55.16,274.84,261.30,269.34,258.97,1.52,1.84,3.39,4.12,2.97,3.83,7.79,8.01
6/8/2013 4:30 PM,25.46,25.41,77.83,77.73,-0.06,57.28,227.81,223.76,225.53,226.22,1.00,1.67,2.24,3.74,1.97,3.46,6.41,7.10
6/8/2013 4:45 PM,25.69,25.59,78.25,78.06,-0.10,57.14,210.77,217.75,218.37,220.31,1.19,1.54,2.66,3.44,2.34,3.22,7.33,7.33
6/8/2013 5:00 PM,25.75,25.68,78.36,78.22,-0.07,54.33,228.68,235.88,230.41,233.87,1.43,1.82,3.20,4.08,2.75,3.68,7.33,7.79
6/8/2013 5:15 PM,25.84,25.75,78.52,78.35,-0.09,55.12,252.54,233.76,252.58,244.84,1.05,1.26,2.34,2.81,1.53,2.15,5.95,6.18
6/8/2013 5:30 PM,26.05,25.96,78.88,78.72,-0.09,53.91,212.60,213.78,216.03,208.52,0.78,0.98,1.74,2.20,1.34,1.83,4.35,6.87
6/8/2013 5:45 PM,26.34,26.24,79.42,79.23,-0.10,50.55,217.60,217.32,223.50,219.28,1.65,2.39,3.70,5.34,3.28,4.85,9.16,10.53
6/8/2013 6:00 PM,26.07,26.01,78.93,78.82,-0.06,52.09,225.46,227.45,225.57,228.66,1.36,1.99,3.04,4.45,2.56,4.15,7.56,8.24
6/8/2013 6:15 PM,26.04,25.97,78.88,78.75,-0.07,53.49,208.38,221.04,203.75,218.47,0.86,1.42,1.92,3.17,1.57,2.84,6.18,8.01
6/8/2013 6:30 PM,26.19,26.07,79.14,78.92,-0.12,52.08,240.40,253.80,236.83,248.59,0.60,0.77,1.33,1.73,1.10,1.41,3.43,5.27
6/8/2013 6:45 PM,25.98,25.90,78.77,78.62,-0.08,52.54,286.82,279.18,286.09,279.18,1.42,1.92,3.18,4.30,3.03,4.14,6.41,7.56
6/8/2013 7:00 PM,25.83,25.79,78.49,78.42,-0.04,55.09,288.78,279.66,289.10,279.86,1.56,2.16,3.50,4.82,3.31,4.69,7.79,9.39
6/8/2013 7:15 PM,25.75,25.72,78.35,78.30,-0.03,57.46,278.63,269.07,284.41,276.50,0.92,1.31,2.05,2.93,1.94,2.77,5.72,6.41
6/8/2013 7:30 PM,25.75,25.80,78.35,78.45,0.05,58.10,231.00,225.72,233.52,227.45,0.62,1.12,1.39,2.50,1.12,2.33,5.04,7.10
6/8/2013 7:45 PM,25.43,25.54,77.77,77.98,0.11,58.14,197.88,211.37,199.05,214.03,0.65,1.10,1.44,2.45,1.22,2.18,4.35,7.10
6/8/2013 8:00 PM,24.83,25.23,76.69,77.41,0.40,61.40,180.78,199.09,183.65,202.70,0.49,1.02,1.10,2.29,0.97,2.14,3.89,5.04
6/8/2013 8:15 PM,23.92,24.22,75.05,75.60,0.30,70.57,50.90,110.65,38.89,72.92,0.30,0.39,0.68,0.88,0.63,0.30,2.29,2.75
6/8/2013 8:30 PM,23.11,23.33,73.60,73.99,0.22,79.94,43.37,61.93,38.65,51.03,0.08,0.25,0.17,0.56,0.17,0.56,1.37,2.06
6/8/2013 8:45 PM,22.46,22.67,72.42,72.81,0.21,85.61,34.81,76.70,35.71,75.90,0.12,0.34,0.28,0.76,0.27,0.75,1.14,1.83
6/8/2013 9:00 PM,21.85,22.21,71.32,71.97,0.36,89.13,22.51,64.13,26.46,64.46,0.36,0.57,0.81,1.28,0.77,1.25,2.06,2.06
6/8/2013 9:15 PM,21.45,21.79,70.60,71.22,0.34,91.77,28.72,59.99,26.31,59.35,0.08,0.38,0.18,0.86,0.17,0.85,0.92,1.60
6/8/2013 9:30 PM,21.15,21.43,70.07,70.58,0.28,92.90,30.54,61.93,28.20,61.93,0.24,0.50,0.53,1.13,0.52,1.12,1.60,2.06
6/8/2013 9:45 PM,20.73,21.03,69.31,69.85,0.30,95.22,43.52,59.21,40.20,59.22,0.16,0.68,0.35,1.51,0.33,1.47,1.14,2.29
6/8/2013 10:00 PM,20.45,20.68,68.81,69.23,0.23,96.89,47.99,54.03,29.99,53.04,0.18,0.54,0.39,1.21,0.38,1.20,2.52,3.21
6/8/2013 10:15 PM,20.32,20.44,68.57,68.79,0.12,97.98,43.22,46.26,43.04,47.25,0.43,1.09,0.97,2.44,0.91,2.39,2.52,3.89
6/8/2013 10:30 PM,20.23,20.20,68.42,68.36,-0.04,98.13,51.41,49.78,50.79,51.45,0.45,1.11,1.00,2.49,0.95,2.45,2.75,4.12
6/8/2013 10:45 PM,19.99,20.05,67.97,68.09,0.06,98.79,44.82,53.11,44.58,53.24,0.50,1.12,1.13,2.50,1.08,2.48,2.52,4.58
6/8/2013 11:00 PM,19.76,19.96,67.56,67.92,0.20,99.55,52.88,53.99,54.02,55.12,0.47,1.06,1.05,2.38,1.00,2.35,2.29,3.43
6/8/2013 11:15 PM,19.57,19.75,67.23,67.56,0.18,99.83,42.81,50.82,45.46,55.44,0.57,0.84,1.27,1.88,1.18,1.83,2.52,3.43
6/8/2013 11:30 PM,19.46,19.76,67.02,67.56,0.30,99.88,53.76,51.01,56.78,51.74,0.47,1.26,1.04,2.83,1.02,2.81,2.52,4.12
6/8/2013 11:45 PM,19.22,19.37,66.59,66.86,0.15,99.90,36.75,50.96,50.05,51.25,0.06,0.57,0.13,1.27,0.12,1.24,0.92,2.06
6/9/2013,18.89,19.14,66.00,66.45,0.25,99.94,40.73,58.35,48.47,58.77,0.24,0.71,0.53,1.60,0.49,1.57,1.60,3.21
6/9/2013 12:15 AM,18.84,19.05,65.90,66.28,0.21,100.00,44.58,50.58,51.42,50.98,0.34,0.92,0.76,2.06,0.68,2.03,2.29,3.43
6/9/2013 12:30 AM,18.82,19.03,65.87,66.25,0.21,100.01,70.04,59.05,67.60,58.97,0.15,0.84,0.34,1.88,0.33,1.87,1.37,2.98
6/9/2013 12:45 AM,18.65,18.91,65.57,66.04,0.27,100.02,36.00,48.83,33.89,49.41,0.35,0.85,0.78,1.91,0.73,1.89,1.83,3.21
6/9/2013 1:00 AM,18.58,18.68,65.44,65.63,0.11,100.04,39.30,49.79,38.28,50.70,0.36,0.76,0.80,1.71,0.76,1.66,2.06,3.43
6/9/2013 1:15 AM,18.45,18.52,65.21,65.34,0.07,100.06,18.21,37.64,32.39,42.68,0.20,0.42,0.45,0.95,0.43,0.92,1.83,2.52
6/9/2013 1:30 AM,18.22,18.41,64.80,65.14,0.19,100.09,59.26,53.50,60.01,53.66,0.28,0.88,0.62,1.97,0.59,1.95,1.37,2.98
6/9/2013 1:45 AM,18.21,18.42,64.77,65.16,0.22,100.16,50.07,55.66,53.42,56.51,0.29,0.71,0.64,1.59,0.50,1.58,1.60,2.98
6/9/2013 2:00 AM,17.92,18.23,64.26,64.82,0.31,100.16,28.56,51.31,26.41,51.46,0.23,0.64,0.52,1.43,0.50,1.41,1.60,2.98
6/9/2013 2:15 AM,17.89,18.02,64.19,64.44,0.14,100.19,41.66,50.81,13.55,55.09,0.03,0.54,0.07,1.20,0.06,1.13,1.14,2.52
6/9/2013 2:30 AM,17.86,17.98,64.14,64.36,0.12,100.22,46.80,62.25,52.00,62.21,0.19,0.52,0.44,1.17,0.42,1.15,1.37,2.52
6/9/2013 2:45 AM,17.76,17.85,63.97,64.13,0.09,100.24,28.96,44.02,36.98,46.48,0.35,0.61,0.77,1.36,0.70,1.31,2.06,3.21
6/9/2013 3:00 AM,17.83,18.06,64.10,64.51,0.22,100.24,66.52,58.79,82.49,58.59,0.27,0.71,0.61,1.58,0.54,1.54,2.29,3.89
6/9/2013 3:15 AM,17.94,18.12,64.30,64.61,0.17,100.21,16.80,56.09,345.50,73.23,0.43,0.49,0.97,1.09,0.36,0.49,3.21,2.29
6/9/2013 3:30 AM,18.27,18.42,64.88,65.15,0.15,100.14,62.05,64.07,62.01,56.95,0.61,0.59,1.36,1.32,1.34,1.29,2.29,2.52
6/9/2013 3:45 AM,18.13,18.16,64.63,64.68,0.03,100.11,42.88,49.52,41.89,49.87,0.64,1.03,1.44,2.30,1.36,2.27,3.43,4.35
6/9/2013 4:00 AM,18.11,18.11,64.60,64.59,0.00,100.11,35.50,44.15,43.43,45.87,0.55,1.13,1.24,2.53,1.17,2.51,3.89,4.58
6/9/2013 4:15 AM,18.13,18.21,64.63,64.77,0.08,100.13,47.23,45.43,49.62,47.22,0.62,0.97,1.39,2.17,1.30,2.13,3.21,3.89
6/9/2013 4:30 AM,18.04,18.03,64.48,64.45,-0.02,100.16,52.06,43.88,50.99,44.10,0.92,1.47,2.05,3.28,1.97,3.26,3.89,5.27
6/9/2013 4:45 AM,17.95,17.90,64.31,64.23,-0.04,100.20,49.96,44.84,50.07,45.92,0.87,1.71,1.94,3.82,1.85,3.79,5.27,5.72
6/9/2013 5:00 AM,17.90,17.93,64.22,64.27,0.03,100.22,53.05,50.27,53.59,49.90,1.24,2.08,2.78,4.66,2.72,4.62,5.50,6.64
6/9/2013 5:15 AM,17.91,18.01,64.24,64.42,0.10,100.26,42.17,50.34,43.71,50.62,0.75,1.33,1.69,2.98,1.63,2.95,3.66,4.58
6/9/2013 5:30 AM,17.81,17.82,64.06,64.08,0.01,100.25,45.83,41.54,47.43,42.93,0.88,1.57,1.96,3.52,1.90,3.48,3.89,5.27
6/9/2013 5:45 AM,17.76,17.75,63.97,63.96,-0.01,100.26,48.43,35.92,49.67,36.37,0.95,1.27,2.12,2.83,2.09,2.81,3.66,4.35
6/9/2013 6:00 AM,17.79,17.74,64.02,63.94,-0.05,100.28,51.39,43.05,51.51,43.22,1.08,1.51,2.42,3.38,2.35,3.35,3.89,5.04
6/9/2013 6:15 AM,17.82,17.76,64.07,63.96,-0.06,100.29,49.81,39.23,50.13,40.09,1.05,1.33,2.36,2.97,2.33,2.94,3.43,4.12
6/9/2013 6:30 AM,17.80,17.77,64.04,63.98,-0.03,100.27,55.43,45.09,55.47,46.35,1.26,1.47,2.83,3.29,2.79,3.26,4.58,5.04
6/9/2013 6:45 AM,17.87,17.81,64.17,64.06,-0.06,100.26,51.13,49.20,45.39,49.69,0.67,1.03,1.50,2.30,1.44,2.26,3.43,4.35
6/9/2013 7:00 AM,17.98,17.93,64.37,64.28,-0.05,100.21,40.85,45.75,40.60,45.71,0.85,1.08,1.89,2.42,1.84,2.40,3.43,3.89
6/9/2013 7:15 AM,18.04,17.94,64.46,64.30,-0.09,100.13,47.69,47.76,49.00,48.76,0.89,1.30,2.00,2.90,1.89,2.86,4.12,4.81
6/9/2013 7:30 AM,18.29,18.15,64.91,64.68,-0.13,100.01,51.72,42.38,51.91,43.85,0.75,1.27,1.67,2.84,1.59,2.81,3.66,5.72
6/9/2013 7:45 AM,18.60,18.51,65.49,65.32,-0.09,99.89,51.55,47.45,53.90,47.88,1.13,1.96,2.53,4.37,2.42,4.35,5.27,6.18
6/9/2013 8:00 AM,19.01,18.85,66.22,65.93,-0.16,99.69,63.67,57.81,63.86,58.01,1.34,2.38,2.99,5.32,2.90,5.27,6.41,8.01
6/9/2013 8:15 AM,19.58,19.39,67.24,66.90,-0.19,96.11,52.72,51.68,54.13,51.93,1.48,2.46,3.32,5.50,3.20,5.45,6.64,7.79
6/9/2013 8:30 AM,20.29,20.06,68.52,68.11,-0.23,88.99,45.24,48.44,45.91,49.01,1.70,2.49,3.80,5.57,3.66,5.48,7.10,8.47
6/9/2013 8:45 AM,20.80,20.58,69.43,69.05,-0.21,86.59,59.53,55.13,60.53,55.88,1.54,2.23,3.44,4.98,3.23,4.87,6.87,8.01
6/9/2013 9:00 AM,21.26,21.01,70.27,69.82,-0.25,83.54,53.53,52.38,53.12,55.04,1.09,1.33,2.45,2.98,2.19,2.85,5.72,6.41
6/9/2013 9:15 AM,21.86,21.61,71.35,70.90,-0.25,79.19,50.61,50.67,50.81,47.97,0.99,1.17,2.21,2.61,1.96,2.41,4.58,5.50
6/9/2013 9:30 AM,22.15,21.95,71.87,71.52,-0.20,77.17,56.17,48.41,57.06,48.75,1.19,1.34,2.66,3.00,2.49,2.90,5.50,5.72
6/9/2013 9:45 AM,22.69,22.48,72.85,72.46,-0.22,75.46,48.96,52.08,50.96,54.08,0.92,1.18,2.06,2.64,1.87,2.47,5.72,7.10
6/9/2013 10:00 AM,23.15,22.90,73.67,73.23,-0.25,71.82,97.78,87.82,92.96,82.81,1.15,1.25,2.58,2.79,2.12,2.47,6.41,6.41
6/9/2013 10:15 AM,23.14,22.85,73.65,73.13,-0.29,70.51,54.57,50.62,55.00,49.91,1.34,1.63,3.00,3.64,2.67,3.46,6.41,7.10
6/9/2013 10:30 AM,23.46,23.18,74.22,73.73,-0.27,73.91,36.61,42.52,33.92,42.68,1.28,1.53,2.86,3.41,2.62,3.20,5.95,5.72
6/9/2013 10:45 AM,23.92,23.71,75.05,74.68,-0.20,72.70,82.99,72.46,71.42,69.78,0.82,0.92,1.84,2.06,1.30,1.63,4.12,4.35
6/9/2013 11:00 AM,24.35,24.19,75.83,75.55,-0.16,68.97,117.72,118.85,120.61,117.04,0.97,0.97,2.17,2.17,1.90,1.93,5.72,5.04
6/9/2013 11:15 AM,24.89,24.61,76.80,76.31,-0.28,64.62,53.82,62.16,54.07,64.19,1.21,1.42,2.70,3.18,2.10,2.55,6.41,6.87
6/9/2013 11:30 AM,25.43,25.23,77.77,77.41,-0.20,63.87,29.84,40.60,21.29,36.16,0.99,0.95,2.22,2.12,1.91,1.59,5.50,5.50
6/9/2013 11:45 AM,25.65,25.48,78.16,77.86,-0.17,63.86,188.38,171.04,176.02,166.87,0.53,0.59,1.18,1.32,0.34,0.86,4.35,4.35
6/9/2013 12:00 PM,25.56,25.40,78.02,77.73,-0.16,64.68,100.59,102.13,100.01,107.49,0.76,0.82,1.69,1.82,1.14,1.45,3.43,4.12
6/9/2013 12:15 PM,25.83,25.66,78.49,78.18,-0.17,64.62,112.79,112.80,119.79,116.96,1.29,1.22,2.87,2.72,2.00,2.20,7.56,6.87
6/9/2013 12:30 PM,25.96,25.88,78.73,78.59,-0.08,62.49,138.67,146.63,146.40,146.62,1.40,1.81,3.13,4.06,2.58,3.54,8.24,10.30
6/9/2013 12:45 PM,25.86,25.68,78.54,78.22,-0.18,64.29,130.97,129.53,129.03,128.77,1.61,1.87,3.60,4.19,3.07,3.76,8.01,8.24
6/9/2013 1:00 PM,26.30,26.16,79.34,79.08,-0.14,61.96,135.39,138.87,139.57,138.40,1.40,1.84,3.12,4.10,2.70,3.61,8.70,8.24
6/9/2013 1:15 PM,25.97,25.84,78.75,78.52,-0.13,63.87,135.90,119.41,112.20,112.31,1.03,1.23,2.30,2.75,1.92,2.29,8.01,8.01
6/9/2013 1:30 PM,23.89,24.04,74.99,75.27,0.15,86.95,130.96,128.71,123.03,123.25,1.76,2.33,3.95,5.20,3.55,4.76,8.93,10.53
6/9/2013 1:45 PM,23.35,23.37,74.03,74.06,0.02,99.71,46.69,38.91,59.72,63.51,0.91,1.20,2.03,2.69,1.04,1.53,8.01,8.01
6/9/2013 2:00 PM,24.32,24.19,75.77,75.55,-0.13,95.86,12.81,9.56,10.78,10.98,0.55,0.48,1.24,1.08,1.07,0.92,3.66,3.43
6/9/2013 2:15 PM,24.66,24.60,76.39,76.28,-0.06,94.17,3.94,357.04,334.65,327.01,0.41,0.30,0.91,0.67,0.52,0.28,2.75,2.06
6/9/2013 2:30 PM,25.39,25.38,77.71,77.69,-0.01,87.30,175.70,188.66,165.57,188.34,0.30,0.35,0.68,0.78,0.40,0.65,1.83,2.29
6/9/2013 2:45 PM,24.29,24.79,75.73,76.62,0.50,94.39,173.15,177.33,200.47,187.84,0.86,1.59,1.92,3.56,1.22,2.67,4.81,6.64
6/9/2013 3:00 PM,23.33,23.30,73.99,73.95,-0.02,99.76,226.51,218.64,225.69,221.96,1.80,2.78,4.02,6.21,3.50,5.78,15.57,16.49
6/9/2013 3:15 PM,22.41,22.34,72.34,72.22,-0.07,100.16,99.41,106.60,102.16,114.16,1.63,1.89,3.63,4.22,1.87,2.58,8.93,10.30
6/9/2013 3:30 PM,22.16,22.05,71.89,71.70,-0.10,100.27,213.71,190.39,231.22,203.83,1.25,1.65,2.79,3.68,1.34,1.78,8.93,8.93
6/9/2013 3:45 PM,21.32,21.18,70.38,70.13,-0.14,100.26,277.88,280.77,284.44,281.52,1.87,2.60,4.19,5.81,3.96,5.57,10.99,12.82
6/9/2013 4:00 PM,20.89,20.82,69.60,69.47,-0.07,100.26,245.72,251.92,238.86,248.73,0.88,1.38,1.97,3.09,1.56,2.63,5.72,7.56
6/9/2013 4:15 PM,20.56,20.52,69.00,68.94,-0.03,100.36,240.56,235.99,248.79,242.83,1.68,2.68,3.76,5.99,3.29,5.36,11.68,14.88
6/9/2013 4:30 PM,20.52,20.40,68.94,68.72,-0.12,100.39,258.53,256.24,262.42,257.71,2.11,3.11,4.71,6.94,4.33,6.65,11.22,13.05
6/9/2013 4:45 PM,20.47,20.35,68.84,68.63,-0.12,100.39,238.60,245.67,242.52,246.25,1.32,1.98,2.96,4.43,2.76,4.23,7.56,10.30
6/9/2013 5:00 PM,20.80,20.65,69.44,69.17,-0.15,100.46,246.24,249.94,247.19,250.50,1.08,1.67,2.42,3.73,2.06,3.42,6.64,7.79
6/9/2013 5:15 PM,21.16,21.02,70.09,69.83,-0.15,100.46,249.99,259.15,252.00,259.38,1.30,1.96,2.91,4.39,2.65,4.12,8.47,8.93
6/9/2013 5:30 PM,21.46,21.35,70.64,70.43,-0.12,100.27,258.64,258.31,261.78,260.77,1.12,1.36,2.51,3.05,2.18,2.77,5.50,6.41
6/9/2013 5:45 PM,21.64,21.49,70.96,70.68,-0.15,100.15,251.69,237.20,253.78,240.96,0.68,1.06,1.52,2.37,1.36,1.99,4.35,5.95
6/9/2013 6:00 PM,21.71,21.60,71.08,70.87,-0.12,100.04,216.58,222.71,218.54,222.77,0.67,0.97,1.50,2.17,1.21,2.00,3.66,4.81
6/9/2013 6:15 PM,21.75,21.60,71.16,70.88,-0.15,99.95,211.70,209.09,209.78,207.12,0.62,0.96,1.38,2.15,1.26,2.01,4.35,4.35
6/9/2013 6:30 PM,21.82,21.71,71.27,71.08,-0.11,99.73,213.88,195.86,204.12,199.26,0.58,0.83,1.30,1.85,1.15,1.72,3.21,3.66
6/9/2013 6:45 PM,21.93,21.82,71.47,71.28,-0.11,98.60,211.79,208.30,220.45,215.86,0.56,0.73,1.25,1.63,1.14,1.52,4.58,4.58
6/9/2013 7:00 PM,21.94,21.84,71.48,71.31,-0.10,97.96,206.72,223.59,217.93,227.37,0.32,0.53,0.72,1.19,0.43,0.92,2.29,3.66
6/9/2013 7:15 PM,22.07,21.96,71.73,71.53,-0.11,96.54,292.65,296.02,294.36,293.01,0.46,0.68,1.03,1.52,0.95,1.40,2.29,2.75
6/9/2013 7:30 PM,21.96,21.89,71.53,71.40,-0.07,96.64,293.01,286.75,294.20,286.76,0.83,1.21,1.85,2.70,1.79,2.64,3.89,5.72
6/9/2013 7:45 PM,21.68,21.65,71.03,70.96,-0.04,99.01,284.53,277.38,284.39,278.43,0.62,0.94,1.38,2.11,1.14,1.98,4.58,5.27
6/9/2013 8:00 PM,21.64,21.57,70.94,70.83,-0.06,97.95,204.58,257.87,244.21,265.21,0.23,0.39,0.51,0.88,0.28,0.71,2.52,4.35
6/9/2013 8:15 PM,21.15,21.46,70.07,70.62,0.31,99.27,142.75,151.52,144.42,151.11,0.62,0.28,1.40,0.62,1.33,0.61,2.98,1.83
6/9/2013 8:30 PM,20.77,21.14,69.38,70.05,0.37,99.99,110.86,89.53,111.01,90.61,0.87,0.76,1.94,1.70,1.66,1.46,3.66,3.66
6/9/2013 8:45 PM,20.71,21.21,69.28,70.17,0.50,100.07,112.93,88.09,111.65,88.31,1.07,1.55,2.39,3.47,2.27,3.41,4.12,5.95
6/9/2013 9:00 PM,20.82,21.04,69.47,69.87,0.22,100.17,100.13,71.44,100.07,73.31,0.59,1.13,1.33,2.52,1.26,2.43,3.21,5.04
6/9/2013 9:15 PM,20.66,20.80,69.19,69.43,0.14,100.26,71.67,28.65,75.65,36.39,0.21,0.55,0.47,1.23,0.46,1.15,2.06,2.98
6/9/2013 9:30 PM,20.80,20.82,69.45,69.48,0.02,100.34,73.91,57.95,74.13,58.67,0.59,0.83,1.31,1.86,1.26,1.83,2.06,3.43
6/9/2013 9:45 PM,20.88,20.87,69.59,69.57,-0.01,100.37,50.26,29.48,61.67,43.75,0.38,0.65,0.85,1.45,0.62,1.28,1.83,2.75
6/9/2013 10:00 PM,20.80,20.85,69.45,69.53,0.05,100.38,127.57,76.44,110.81,80.21,0.59,0.84,1.31,1.89,1.05,1.71,2.98,4.35
6/9/2013 10:15 PM,20.97,20.99,69.75,69.78,0.01,100.33,87.74,76.24,84.86,73.94,0.96,1.36,2.15,3.05,2.03,3.00,4.12,4.81
6/9/2013 10:30 PM,20.94,20.92,69.70,69.66,-0.02,100.31,67.55,56.65,68.76,57.13,0.78,1.20,1.74,2.67,1.70,2.64,3.21,3.66
6/9/2013 10:45 PM,20.74,20.75,69.33,69.34,0.01,100.36,57.78,54.18,58.95,54.51,0.83,1.38,1.85,3.08,1.81,3.06,2.98,3.89
6/9/2013 11:00 PM,20.70,20.69,69.27,69.25,-0.01,100.40,80.61,54.70,55.97,56.68,0.21,0.42,0.47,0.94,0.45,0.90,1.83,3.66
6/9/2013 11:15 PM,20.70,20.68,69.26,69.22,-0.03,100.43,46.13,57.24,45.91,55.80,0.92,1.08,2.06,2.41,1.59,1.90,4.35,5.27
6/9/2013 11:30 PM,20.87,20.86,69.56,69.54,-0.01,100.44,30.56,39.72,42.47,48.76,0.62,0.97,1.38,2.17,1.17,1.96,3.89,5.27
6/9/2013 11:45 PM,20.88,20.82,69.58,69.47,-0.06,100.39,72.75,59.12,64.62,56.22,0.67,1.04,1.49,2.32,1.38,2.22,3.66,5.04
6/10/2013,20.73,20.66,69.31,69.19,-0.07,100.38,340.05,20.57,84.16,44.14,0.01,0.16,0.02,0.35,0.02,0.30,0.69,2.29
6/10/2013 12:15 AM,20.65,20.58,69.18,69.04,-0.08,100.42,9.31,37.28,11.22,26.65,0.20,0.31,0.45,0.69,0.40,0.65,2.52,1.83
6/10/2013 12:30 AM,20.60,20.53,69.09,68.95,-0.07,100.45,74.89,58.36,75.22,58.04,0.77,1.18,1.71,2.63,1.67,2.61,2.98,4.12
6/10/2013 12:45 AM,20.62,20.58,69.12,69.04,-0.04,100.47,67.35,59.27,66.32,58.02,0.92,1.59,2.05,3.56,1.96,3.52,3.66,5.04
6/10/2013 1:00 AM,20.73,20.66,69.32,69.19,-0.07,100.48,73.36,89.55,82.79,92.18,0.47,0.92,1.04,2.05,0.93,1.95,3.21,5.04
6/10/2013 1:15 AM,20.88,20.85,69.58,69.53,-0.03,100.48,42.65,125.22,311.47,145.14,0.44,0.52,0.99,1.16,0.11,0.53,2.52,3.66
6/10/2013 1:30 AM,20.61,20.75,69.10,69.36,0.15,100.45,114.69,159.35,120.39,181.05,0.29,0.16,0.65,0.35,0.59,0.30,2.06,2.06
6/10/2013 1:45 AM,20.50,20.58,68.90,69.05,0.08,100.46,79.03,50.91,79.86,70.72,0.28,0.22,0.63,0.49,0.49,0.30,1.60,2.75
6/10/2013 2:00 AM,20.40,20.56,68.72,69.00,0.16,100.49,237.58,249.89,285.60,244.76,0.17,0.48,0.39,1.07,0.30,0.92,1.60,3.21
6/10/2013 2:15 AM,20.41,20.60,68.73,69.08,0.19,100.51,180.23,240.28,224.41,238.45,0.10,0.70,0.23,1.58,0.12,1.47,1.14,2.52
6/10/2013 2:30 AM,20.35,20.64,68.64,69.15,0.28,100.54,224.58,230.05,195.87,229.91,0.21,0.89,0.48,1.99,0.39,1.88,3.43,5.50
6/10/2013 2:45 AM,20.53,20.78,68.96,69.41,0.25,100.56,187.81,235.28,219.26,235.46,0.11,0.98,0.24,2.20,0.21,2.11,2.52,4.58
6/10/2013 3:00 AM,20.39,20.70,68.71,69.25,0.30,100.57,196.98,225.03,183.79,222.22,0.02,0.52,0.05,1.17,0.05,1.10,1.14,2.98
6/10/2013 3:15 AM,20.30,20.65,68.54,69.16,0.34,100.58,172.25,238.28,176.15,232.76,0.01,0.67,0.03,1.50,0.03,1.42,1.14,4.35
6/10/2013 3:30 AM,20.25,20.44,68.45,68.78,0.18,100.59,134.60,199.82,85.38,257.15,0.07,0.19,0.17,0.41,0.16,0.13,1.83,2.06
6/10/2013 3:45 AM,20.17,20.30,68.30,68.54,0.13,100.61,31.77,0.07,56.55,198.49,0.13,0.08,0.30,0.17,0.15,0.04,1.60,2.75
6/10/2013 4:00 AM,20.64,20.81,69.15,69.46,0.17,100.63,182.99,206.12,193.69,209.83,0.73,1.44,1.64,3.22,1.30,2.96,4.58,8.01
6/10/2013 4:15 AM,20.83,20.98,69.49,69.77,0.15,100.63,220.27,226.53,223.18,227.02,0.98,2.19,2.19,4.90,1.98,4.76,6.64,9.39
6/10/2013 4:30 AM,20.89,20.97,69.60,69.75,0.08,100.47,206.86,215.48,209.02,217.41,1.04,2.02,2.33,4.51,2.07,4.25,7.56,10.30
6/10/2013 4:45 AM,20.75,20.87,69.36,69.57,0.12,100.26,209.88,222.25,215.41,223.52,0.76,1.82,1.69,4.06,1.32,3.84,5.27,9.16
6/10/2013 5:00 AM,20.79,20.86,69.43,69.55,0.06,100.16,214.06,218.59,219.85,218.03,0.81,1.78,1.81,3.98,1.60,3.71,5.72,8.47
6/10/2013 5:15 AM,20.76,20.81,69.37,69.45,0.04,100.09,222.24,224.42,224.81,224.82,0.97,1.84,2.17,4.11,1.95,3.93,6.18,9.39
6/10/2013 5:30 AM,20.74,20.81,69.34,69.46,0.07,100.07,229.87,222.72,231.15,224.02,1.18,1.93,2.63,4.32,2.45,4.08,6.18,8.93
6/10/2013 5:45 AM,20.83,20.88,69.49,69.59,0.05,100.02,228.99,227.07,233.24,228.20,1.26,2.16,2.82,4.83,2.60,4.67,7.56,9.62
6/10/2013 6:00 AM,20.89,20.90,69.60,69.62,0.01,99.94,227.72,229.32,230.84,231.49,1.26,2.29,2.82,5.12,2.53,4.73,11.22,12.37
6/10/2013 6:15 AM,20.90,20.91,69.63,69.63,0.00,99.86,235.05,230.97,237.06,230.66,1.72,2.61,3.85,5.84,3.61,5.60,9.85,11.22
6/10/2013 6:30 AM,20.93,20.94,69.67,69.68,0.01,99.42,231.05,229.54,232.38,229.13,1.74,2.82,3.89,6.31,3.63,6.05,8.70,10.30
6/10/2013 6:45 AM,20.84,20.86,69.50,69.55,0.02,99.04,228.29,231.10,235.62,231.67,1.48,2.61,3.31,5.84,3.01,5.62,9.39,13.05
6/10/2013 7:00 AM,20.94,20.95,69.70,69.71,0.01,97.95,240.69,230.15,238.86,231.26,2.01,2.93,4.49,6.56,4.24,6.26,10.99,12.59
6/10/2013 7:15 AM,21.05,21.01,69.89,69.83,-0.04,96.32,233.11,222.66,234.24,223.60,2.05,2.89,4.58,6.47,4.20,6.11,12.14,14.20
6/10/2013 7:30 AM,20.97,20.93,69.75,69.68,-0.04,96.59,234.55,226.32,236.13,226.04,1.65,2.55,3.68,5.69,3.34,5.38,9.85,11.45
6/10/2013 7:45 AM,20.79,20.71,69.42,69.28,-0.08,99.06,234.31,229.47,238.35,229.22,1.57,2.40,3.52,5.38,3.24,5.18,8.24,11.22
6/10/2013 8:00 AM,20.64,20.58,69.15,69.04,-0.06,99.86,231.30,226.87,235.37,227.89,1.72,2.58,3.84,5.76,3.60,5.56,8.47,9.85
6/10/2013 8:15 AM,20.40,20.36,68.73,68.65,-0.04,100.04,232.92,228.89,234.81,229.46,1.79,2.83,4.00,6.34,3.71,6.13,8.93,10.08
6/10/2013 8:30 AM,20.20,20.14,68.36,68.25,-0.06,100.26,231.68,232.32,234.90,232.43,1.61,2.50,3.61,5.58,3.30,5.25,7.56,9.62
6/10/2013 8:45 AM,20.44,20.34,68.80,68.62,-0.10,100.40,231.44,225.38,233.47,224.30,1.46,2.11,3.26,4.71,2.62,4.04,9.16,11.68
6/10/2013 9:00 AM,20.63,20.53,69.14,68.96,-0.10,100.45,235.24,231.22,236.28,231.73,2.02,2.89,4.51,6.47,4.17,6.08,10.76,14.20
6/10/2013 9:15 AM,20.71,20.60,69.28,69.09,-0.11,100.48,236.45,229.95,237.20,230.58,1.73,2.32,3.87,5.18,3.50,4.82,9.62,10.08
6/10/2013 9:30 AM,20.72,20.62,69.29,69.11,-0.10,100.44,229.29,222.18,231.19,222.49,2.06,2.88,4.61,6.43,4.19,6.08,13.28,14.43
6/10/2013 9:45 AM,20.83,20.72,69.49,69.30,-0.11,100.41,224.25,223.86,226.77,224.52,2.16,3.10,4.83,6.93,4.31,6.53,16.26,17.17
6/10/2013 10:00 AM,20.75,20.71,69.35,69.28,-0.04,100.30,228.77,221.65,230.40,222.72,2.60,4.01,5.82,8.97,5.32,8.65,13.97,16.49
6/10/2013 10:15 AM,20.86,20.80,69.55,69.44,-0.06,100.24,229.09,228.01,231.23,229.26,2.31,3.78,5.17,8.45,4.48,7.93,15.80,18.55
6/10/2013 10:30 AM,21.67,21.64,71.01,70.96,-0.03,98.87,231.32,229.78,232.19,229.81,2.95,4.18,6.59,9.35,5.97,8.87,15.57,20.15
6/10/2013 10:45 AM,21.90,21.89,71.42,71.40,-0.01,94.44,229.35,225.73,230.66,227.20,3.20,4.66,7.15,10.41,6.47,9.85,19.01,21.75
6/10/2013 11:00 AM,21.86,21.84,71.35,71.32,-0.02,92.41,230.21,227.97,230.78,228.73,3.08,4.38,6.88,9.80,6.41,9.35,16.03,16.95
6/10/2013 11:15 AM,22.14,22.09,71.86,71.76,-0.06,88.10,230.84,228.19,233.06,228.10,2.96,4.15,6.63,9.27,6.11,8.80,16.95,18.09
6/10/2013 11:30 AM,22.64,22.57,72.74,72.62,-0.07,82.29,233.80,230.50,235.63,231.12,3.37,4.72,7.53,10.55,6.91,10.12,18.78,19.24
6/10/2013 11:45 AM,22.52,22.48,72.54,72.46,-0.04,81.85,228.98,225.98,229.36,226.82,2.77,4.19,6.20,9.37,5.58,8.88,17.86,26.10
6/10/2013 12:00 PM,22.42,22.35,72.35,72.24,-0.06,83.01,216.62,210.55,221.72,214.14,2.21,3.02,4.93,6.74,4.39,6.29,13.28,13.97
6/10/2013 12:15 PM,22.95,22.90,73.30,73.21,-0.05,80.64,222.86,214.49,225.26,213.57,2.08,2.96,4.66,6.62,3.99,6.06,15.57,16.49
6/10/2013 12:30 PM,23.43,23.41,74.18,74.14,-0.02,75.10,215.59,208.84,216.61,210.56,3.14,4.11,7.01,9.19,6.17,8.51,16.72,16.95
6/10/2013 12:45 PM,23.84,23.79,74.92,74.81,-0.06,74.16,216.48,215.00,220.28,216.70,3.15,4.03,7.05,9.02,6.20,8.35,17.86,19.01
6/10/2013 1:00 PM,24.11,24.04,75.40,75.27,-0.07,73.40,216.17,213.39,215.93,212.56,2.41,3.21,5.38,7.17,4.66,6.66,14.43,16.03
6/10/2013 1:15 PM,24.90,24.85,76.82,76.73,-0.05,69.63,207.98,211.16,206.08,214.11,2.23,3.01,4.99,6.73,3.93,5.87,13.74,14.20
6/10/2013 1:30 PM,24.45,24.42,76.01,75.95,-0.03,68.75,214.83,218.02,222.93,219.60,1.99,3.15,4.44,7.05,3.63,6.35,14.66,15.11
6/10/2013 1:45 PM,24.97,24.90,76.95,76.83,-0.07,66.57,236.58,239.11,236.23,237.38,3.21,4.70,7.18,10.51,6.33,9.68,17.86,21.30
6/10/2013 2:00 PM,25.44,25.39,77.79,77.71,-0.05,61.56,244.27,240.78,244.52,240.24,3.38,4.43,7.56,9.90,7.00,9.24,19.01,20.61
6/10/2013 2:15 PM,25.52,25.48,77.93,77.87,-0.03,60.39,246.25,247.88,248.13,247.58,3.26,4.52,7.29,10.10,6.63,9.40,17.40,19.24
6/10/2013 2:30 PM,26.01,25.90,78.81,78.62,-0.10,60.41,238.19,237.78,238.11,236.75,3.12,4.04,6.98,9.03,6.36,8.44,16.95,17.40
6/10/2013 2:45 PM,26.30,26.19,79.35,79.15,-0.11,55.06,242.73,243.25,246.97,245.61,3.27,4.75,7.31,10.62,6.60,10.04,18.55,21.07
6/10/2013 3:00 PM,26.54,26.44,79.78,79.59,-0.10,53.15,243.82,244.18,244.15,243.46,3.15,4.66,7.05,10.42,6.49,9.95,17.40,18.09
6/10/2013 3:15 PM,26.70,26.60,80.06,79.88,-0.10,50.04,238.62,238.50,240.50,238.74,3.94,5.58,8.82,12.48,8.05,11.87,20.84,23.59
6/10/2013 3:30 PM,26.61,26.56,79.90,79.82,-0.04,50.61,238.93,239.30,241.11,241.10,2.98,4.05,6.66,9.05,6.13,8.50,19.69,19.69
6/10/2013 3:45 PM,26.76,26.73,80.18,80.11,-0.04,49.67,223.50,223.65,220.54,224.84,2.67,3.73,5.98,8.34,5.15,7.70,16.26,18.09
6/10/2013 4:00 PM,27.06,27.03,80.72,80.65,-0.04,48.27,220.21,222.93,221.27,222.05,2.59,3.30,5.79,7.39,4.88,6.71,13.28,15.80
6/10/2013 4:15 PM,27.30,27.23,81.13,81.01,-0.07,48.53,225.42,228.44,229.28,227.66,2.06,2.88,4.61,6.45,3.96,5.74,11.45,14.43
6/10/2013 4:30 PM,26.99,26.92,80.58,80.46,-0.07,50.53,217.65,220.73,229.55,226.82,1.92,2.80,4.29,6.25,3.60,5.57,13.97,15.11
6/10/2013 4:45 PM,27.01,26.90,80.61,80.42,-0.11,49.93,218.78,222.45,221.53,225.18,1.87,2.67,4.18,5.96,3.44,5.32,10.99,12.59
6/10/2013 5:00 PM,27.26,27.18,81.07,80.92,-0.08,49.05,238.38,236.09,243.99,237.85,2.69,3.60,6.01,8.06,5.53,7.73,17.40,17.40
6/10/2013 5:15 PM,27.44,27.32,81.39,81.18,-0.12,49.66,226.83,223.94,233.54,229.50,1.87,2.68,4.18,5.99,3.39,5.23,11.22,14.88
6/10/2013 5:30 PM,27.10,27.03,80.78,80.66,-0.07,50.65,227.87,229.55,232.53,233.38,2.20,3.24,4.92,7.23,4.42,6.61,12.82,16.26
6/10/2013 5:45 PM,26.60,26.61,79.88,79.89,0.01,54.55,224.86,229.71,227.89,232.36,1.95,3.20,4.36,7.15,3.75,6.64,12.14,16.03
6/10/2013 6:00 PM,26.34,26.40,79.42,79.51,0.05,57.82,217.66,220.87,213.83,222.50,1.26,2.47,2.82,5.53,2.31,5.14,8.24,10.53
6/10/2013 6:15 PM,25.87,25.97,78.57,78.75,0.10,61.00,214.88,216.45,215.12,218.58,1.13,2.11,2.52,4.72,2.14,4.40,8.01,11.22
6/10/2013 6:30 PM,25.57,25.70,78.03,78.26,0.13,64.12,201.28,214.14,201.88,214.85,1.06,1.95,2.36,4.37,2.05,4.16,5.72,9.85
6/10/2013 6:45 PM,26.13,26.13,79.04,79.03,-0.01,61.41,218.43,214.15,219.19,214.76,1.44,2.37,3.22,5.29,2.81,4.95,8.24,9.85
6/10/2013 7:00 PM,24.88,24.83,76.78,76.69,-0.05,63.34,289.88,292.35,296.51,297.15,2.87,3.81,6.41,8.51,4.57,6.48,17.40,19.46
6/10/2013 7:15 PM,23.35,23.27,74.04,73.88,-0.09,68.61,321.25,321.29,320.20,322.35,1.73,2.49,3.86,5.57,3.45,5.15,8.47,11.68
6/10/2013 7:30 PM,23.55,23.44,74.38,74.19,-0.11,68.05,252.06,71.22,289.23,344.90,0.75,0.82,1.67,1.83,0.54,0.52,6.18,8.01
6/10/2013 7:45 PM,23.56,23.43,74.40,74.18,-0.12,67.76,350.25,3.63,353.73,355.69,0.61,0.58,1.36,1.29,1.23,1.14,3.43,3.43
6/10/2013 8:00 PM,22.85,22.83,73.14,73.09,-0.03,76.17,42.58,33.31,358.31,15.19,0.25,0.48,0.55,1.08,0.54,0.93,2.75,2.98
6/10/2013 8:15 PM,22.32,22.37,72.18,72.26,0.04,82.67,75.63,70.88,67.83,58.81,0.44,0.55,0.98,1.23,0.68,0.92,2.75,3.43
6/10/2013 8:30 PM,21.97,21.96,71.54,71.53,0.00,85.94,48.63,40.75,52.45,39.60,0.47,0.74,1.04,1.66,0.93,1.52,2.52,3.89
6/10/2013 8:45 PM,21.67,21.69,71.01,71.04,0.02,88.38,347.16,24.61,351.50,24.77,0.23,0.28,0.52,0.63,0.45,0.57,1.83,1.83
6/10/2013 9:00 PM,21.30,21.33,70.35,70.39,0.03,93.04,25.95,36.76,26.28,30.77,0.74,0.97,1.66,2.17,1.60,2.07,6.87,7.10
6/10/2013 9:15 PM,21.10,21.10,69.98,69.98,0.00,94.19,50.47,36.62,36.98,17.19,1.18,1.78,2.65,3.98,1.70,2.81,7.10,10.30
6/10/2013 9:30 PM,20.80,20.95,69.45,69.70,0.14,96.85,123.12,80.12,127.78,118.12,0.44,0.33,0.99,0.73,0.64,0.55,2.52,2.06
6/10/2013 9:45 PM,20.48,20.60,68.86,69.08,0.12,99.21,344.68,349.00,341.92,343.93,1.07,0.93,2.40,2.07,2.05,1.86,10.08,12.37
6/10/2013 10:00 PM,20.44,20.44,68.80,68.80,0.00,99.95,321.62,347.52,339.75,343.17,1.13,1.50,2.53,3.36,1.06,2.20,8.24,12.59
6/10/2013 10:15 PM,20.07,20.21,68.12,68.38,0.14,100.17,191.24,199.46,183.03,194.31,1.13,1.68,2.53,3.75,2.29,3.54,5.95,7.10
6/10/2013 10:30 PM,20.28,20.31,68.50,68.55,0.03,100.33,240.00,240.02,239.59,239.40,1.32,2.18,2.94,4.88,2.80,4.68,7.33,10.30
6/10/2013 10:45 PM,20.26,20.28,68.47,68.50,0.01,100.41,237.67,241.07,224.60,232.21,0.62,1.51,1.38,3.39,1.24,3.21,6.41,9.85
6/10/2013 11:00 PM,20.26,20.32,68.47,68.58,0.06,100.44,235.43,238.87,234.85,238.89,1.15,2.15,2.56,4.80,2.41,4.67,6.64,9.62
6/10/2013 11:15 PM,20.17,20.28,68.31,68.50,0.11,100.47,233.89,237.88,235.52,237.83,0.89,1.93,1.98,4.31,1.86,4.22,4.81,6.87
6/10/2013 11:30 PM,20.01,20.12,68.03,68.21,0.10,100.49,243.65,242.80,251.63,242.66,0.26,1.12,0.57,2.49,0.50,2.40,2.29,4.58
6/10/2013 11:45 PM,19.98,20.04,67.96,68.08,0.06,100.52,47.23,248.50,57.23,238.16,0.20,0.52,0.45,1.17,0.25,0.87,1.83,4.12
6/11/2013,19.84,19.82,67.71,67.67,-0.03,100.54,87.05,47.35,83.40,49.92,0.16,0.27,0.35,0.59,0.35,0.58,1.37,1.83
6/11/2013 12:15 AM,19.75,19.69,67.54,67.44,-0.06,100.56,56.41,38.63,42.21,38.75,0.33,0.44,0.73,0.99,0.67,0.97,3.66,4.35
6/11/2013 12:30 AM,19.63,19.63,67.33,67.33,0.00,100.56,87.56,81.74,89.93,78.67,0.61,0.85,1.36,1.91,1.25,1.78,3.66,3.89
6/11/2013 12:45 AM,19.45,19.53,67.01,67.16,0.08,100.57,112.74,116.51,109.20,123.25,0.28,0.44,0.63,0.98,0.47,0.83,1.83,2.06
6/11/2013 1:00 AM,19.29,19.48,66.73,67.07,0.19,100.57,242.15,228.98,243.35,225.73,0.33,0.66,0.74,1.47,0.71,1.44,1.60,2.75
6/11/2013 1:15 AM,19.18,19.30,66.53,66.74,0.12,100.57,213.76,239.45,220.88,281.84,0.02,0.01,0.04,0.02,0.03,0.01,0.92,0.46
6/11/2013 1:30 AM,19.07,19.28,66.32,66.71,0.21,100.58,188.28,228.39,189.10,227.93,0.05,0.38,0.12,0.85,0.12,0.84,1.14,1.83
6/11/2013 1:45 AM,19.06,19.23,66.30,66.61,0.17,100.59,172.19,215.20,185.52,248.51,0.01,0.14,0.02,0.32,0.02,0.32,0.92,1.60
6/11/2013 2:00 AM,18.77,19.03,65.79,66.25,0.26,100.59,160.75,183.39,0.00,116.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46
6/11/2013 2:15 AM,18.85,19.11,65.93,66.40,0.26,100.59,161.56,208.03,163.97,222.32,0.09,0.37,0.19,0.82,0.19,0.76,1.14,1.83
6/11/2013 2:30 AM,18.80,19.21,65.85,66.58,0.41,100.60,204.13,231.96,234.20,232.49,0.18,0.67,0.40,1.51,0.37,1.49,1.37,2.29
6/11/2013 2:45 AM,18.82,19.11,65.87,66.40,0.29,100.62,240.71,234.50,243.29,235.26,0.49,1.08,1.10,2.42,1.06,2.40,2.29,3.66
6/11/2013 3:00 AM,18.66,18.90,65.59,66.03,0.24,100.63,234.40,248.14,238.21,247.38,0.30,1.17,0.68,2.61,0.64,2.59,1.83,3.89
6/11/2013 3:15 AM,18.59,18.81,65.47,65.87,0.22,100.64,230.39,242.05,230.22,241.54,0.50,1.39,1.12,3.10,1.08,3.09,2.98,4.58
6/11/2013 3:30 AM,18.58,18.71,65.45,65.69,0.13,100.64,250.03,248.53,250.93,248.14,0.83,1.61,1.85,3.60,1.81,3.57,3.21,5.04
6/11/2013 3:45 AM,18.48,18.58,65.27,65.44,0.10,100.65,220.02,248.09,220.82,248.21,0.28,0.92,0.64,2.06,0.58,2.03,1.83,2.98
6/11/2013 4:00 AM,18.34,18.49,65.02,65.28,0.14,100.65,237.24,255.17,241.57,254.88,0.38,1.04,0.85,2.33,0.82,2.30,1.83,3.43
6/11/2013 4:15 AM,18.29,18.41,64.92,65.14,0.13,100.66,210.38,244.55,205.57,244.65,0.26,0.97,0.57,2.16,0.53,2.13,1.60,3.21
6/11/2013 4:30 AM,18.21,18.40,64.78,65.12,0.19,100.66,201.01,245.44,202.90,246.37,0.15,0.87,0.34,1.95,0.33,1.93,1.37,2.75
6/11/2013 4:45 AM,18.01,18.26,64.41,64.87,0.25,100.65,216.41,247.57,227.37,247.75,0.08,0.96,0.17,2.15,0.17,2.14,1.14,3.21
6/11/2013 5:00 AM,17.95,18.15,64.30,64.68,0.21,100.65,231.17,252.71,243.12,252.99,0.33,1.03,0.73,2.31,0.67,2.29,2.06,3.21
6/11/2013 5:15 AM,17.96,18.13,64.33,64.63,0.17,100.65,208.96,248.58,200.54,249.42,0.07,0.57,0.15,1.27,0.15,1.24,1.14,2.06
6/11/2013 5:30 AM,17.62,18.23,63.71,64.81,0.61,100.64,193.95,240.68,0.00,231.88,0.00,0.52,0.00,1.16,0.00,1.13,0.00,1.83
6/11/2013 5:45 AM,17.41,17.77,63.33,63.98,0.36,100.63,180.02,6.46,0.00,33.22,0.00,0.05,0.00,0.11,0.00,0.11,0.00,1.37
6/11/2013 6:00 AM,17.33,17.59,63.19,63.66,0.26,100.62,49.38,50.90,54.12,52.83,0.49,0.74,1.09,1.66,1.07,1.65,1.83,2.52
6/11/2013 6:15 AM,17.16,17.42,62.89,63.35,0.26,100.62,37.64,80.23,52.74,94.20,0.22,0.25,0.49,0.56,0.48,0.52,1.83,2.06
6/11/2013 6:30 AM,16.91,17.05,62.44,62.70,0.14,100.61,50.37,46.44,52.49,46.04,0.56,0.85,1.26,1.91,1.22,1.90,2.75,3.43
6/11/2013 6:45 AM,16.92,16.94,62.46,62.50,0.02,100.62,35.95,45.68,38.80,46.38,0.68,1.19,1.52,2.67,1.42,2.64,3.21,4.58
6/11/2013 7:00 AM,17.15,17.08,62.87,62.75,-0.07,100.64,49.67,51.27,51.44,49.87,0.44,0.61,0.97,1.37,0.93,1.33,2.29,2.98
6/11/2013 7:15 AM,17.36,17.30,63.24,63.14,-0.06,100.67,31.83,25.35,23.25,24.02,0.15,0.11,0.33,0.25,0.30,0.24,1.60,1.60
6/11/2013 7:30 AM,17.48,17.45,63.47,63.42,-0.03,100.69,52.48,21.97,15.74,15.17,0.03,0.04,0.06,0.08,0.05,0.06,1.14,1.14
6/11/2013 7:45 AM,17.83,17.75,64.09,63.95,-0.08,100.73,229.53,232.92,252.60,237.81,0.24,0.32,0.53,0.72,0.45,0.67,2.29,2.29
6/11/2013 8:00 AM,18.05,17.98,64.49,64.36,-0.07,100.77,289.45,276.64,285.81,267.74,0.35,0.29,0.77,0.65,0.71,0.61,2.52,2.29
6/11/2013 8:15 AM,18.27,18.24,64.89,64.84,-0.03,100.80,289.97,273.44,289.94,270.42,0.36,0.18,0.81,0.40,0.78,0.36,2.06,1.83
6/11/2013 8:30 AM,18.72,18.66,65.70,65.59,-0.06,100.85,261.05,223.63,261.83,215.43,0.30,0.21,0.68,0.47,0.58,0.38,1.83,1.83
6/11/2013 8:45 AM,19.24,19.09,66.63,66.37,-0.15,100.91,151.75,151.52,147.33,151.34,0.18,0.17,0.40,0.37,0.25,0.34,1.83,2.29
6/11/2013 9:00 AM,19.68,19.60,67.42,67.27,-0.08,100.99,228.93,268.52,233.59,248.78,0.45,0.38,1.00,0.85,0.77,0.56,3.43,2.98
6/11/2013 9:15 AM,20.03,19.96,68.05,67.94,-0.06,100.53,289.06,256.86,281.69,255.94,0.67,0.69,1.49,1.54,1.10,1.15,4.58,4.58
6/11/2013 9:30 AM,20.53,20.43,68.95,68.77,-0.10,97.39,226.81,217.96,236.52,234.18,0.82,0.91,1.82,2.03,1.41,1.74,4.81,5.50
6/11/2013 9:45 AM,20.91,20.82,69.64,69.48,-0.09,89.92,258.86,249.58,258.87,250.68,1.12,1.36,2.51,3.04,2.38,2.84,5.27,6.18
6/11/2013 10:00 AM,21.17,21.06,70.10,69.91,-0.11,82.62,233.59,229.44,233.60,232.22,1.25,1.61,2.79,3.60,2.53,3.29,5.95,6.18
6/11/2013 10:15 AM,21.58,21.39,70.85,70.50,-0.19,78.85,214.23,217.82,210.27,215.38,1.24,1.54,2.77,3.44,2.35,2.95,7.10,7.56
6/11/2013 10:30 AM,21.78,23.18,71.20,73.72,1.40,76.11,237.11,228.76,239.30,228.84,1.72,1.93,3.84,4.31,3.54,4.07,8.70,8.47
6/11/2013 10:45 AM,21.88,23.76,71.39,74.77,1.88,73.23,204.41,202.17,200.62,202.75,1.58,1.97,3.53,4.41,3.11,4.00,7.79,10.08
6/11/2013 11:00 AM,22.05,24.15,71.69,75.47,2.10,70.99,211.84,210.75,217.65,207.46,1.26,1.59,2.82,3.56,1.86,2.82,10.30,11.45
6/11/2013 11:15 AM,22.52,24.70,72.53,76.47,2.19,69.44,208.63,201.93,216.29,214.13,1.02,1.29,2.28,2.87,1.76,2.57,7.79,8.47
6/11/2013 11:30 AM,25.18,25.16,77.33,77.28,-0.03,63.03,245.19,251.50,247.96,250.89,2.12,2.73,4.75,6.11,4.05,5.58,10.08,12.14
6/11/2013 11:45 AM,25.47,25.39,77.85,77.70,-0.09,63.92,256.23,247.97,249.43,241.73,1.86,2.29,4.17,5.11,3.46,4.69,9.16,11.45
6/11/2013 12:00 PM,25.77,25.73,78.39,78.32,-0.04,63.49,237.11,238.08,237.98,239.27,1.74,2.24,3.89,5.02,3.44,4.47,9.62,9.85
6/11/2013 12:15 PM,26.23,26.21,79.21,79.18,-0.02,58.21,244.49,244.64,243.46,243.22,1.92,2.84,4.29,6.36,3.73,5.92,12.14,13.74
6/11/2013 12:30 PM,26.36,26.34,79.45,79.42,-0.02,55.57,241.16,242.78,237.49,234.37,1.46,1.82,3.27,4.07,2.71,3.56,9.16,10.30
6/11/2013 12:45 PM,26.68,26.65,80.03,79.97,-0.04,54.48,258.72,254.03,257.39,250.40,2.27,2.65,5.08,5.94,4.27,5.47,11.22,13.05
6/11/2013 1:00 PM,26.58,26.48,79.84,79.67,-0.10,54.03,246.56,249.07,237.05,237.22,1.61,1.85,3.60,4.13,2.36,3.34,11.22,10.99
6/11/2013 1:15 PM,27.07,27.01,80.72,80.63,-0.05,55.42,257.84,255.86,256.11,254.38,1.79,2.37,3.99,5.30,3.12,4.49,11.68,12.14
6/11/2013 1:30 PM,27.16,27.02,80.89,80.63,-0.14,54.65,263.98,257.51,284.74,273.47,1.92,2.16,4.29,4.83,2.38,2.97,12.37,11.68
6/11/2013 1:45 PM,27.22,27.13,80.99,80.84,-0.08,52.87,271.88,260.44,261.04,254.05,1.50,1.61,3.35,3.60,2.82,3.15,11.91,10.53
6/11/2013 2:00 PM,27.48,27.41,81.46,81.34,-0.06,53.21,237.45,232.40,246.57,236.57,1.43,1.76,3.21,3.94,2.60,3.32,9.85,11.45
6/11/2013 2:15 PM,27.48,27.41,81.46,81.33,-0.07,54.31,291.87,280.32,293.52,276.86,1.74,2.18,3.89,4.88,3.02,3.94,9.16,10.99
6/11/2013 2:30 PM,27.77,27.67,81.98,81.80,-0.10,52.63,284.64,283.57,281.11,279.12,2.15,2.61,4.81,5.85,3.90,4.65,12.59,13.51
6/11/2013 2:45 PM,27.89,27.81,82.21,82.06,-0.08,52.56,238.53,230.75,250.91,240.06,1.61,1.95,3.60,4.36,2.76,3.60,9.85,11.68
6/11/2013 3:00 PM,28.52,28.37,83.33,83.07,-0.15,51.99,243.61,253.83,247.49,247.48,1.94,2.34,4.35,5.23,3.62,4.91,10.99,12.14
6/11/2013 3:15 PM,28.03,27.97,82.46,82.34,-0.06,51.78,195.86,202.10,200.71,202.85,1.15,1.30,2.58,2.91,1.55,1.96,6.18,6.41
6/11/2013 3:30 PM,28.44,28.35,83.19,83.03,-0.09,50.97,275.22,265.47,263.97,259.09,1.21,1.21,2.70,2.70,2.10,2.24,7.56,7.79
6/11/2013 3:45 PM,28.52,28.43,83.34,83.18,-0.09,49.10,267.75,271.86,269.48,270.90,1.20,1.61,2.67,3.60,2.36,3.29,8.01,9.16
6/11/2013 4:00 PM,28.85,28.80,83.93,83.84,-0.05,49.31,253.32,242.99,251.81,237.06,1.59,2.14,3.55,4.80,2.47,3.67,10.08,10.99
6/11/2013 4:15 PM,29.00,28.90,84.20,84.02,-0.10,48.83,277.46,273.42,272.72,263.89,1.37,1.53,3.06,3.41,2.21,2.70,6.41,8.24
6/11/2013 4:30 PM,29.04,28.96,84.27,84.13,-0.08,48.71,269.61,263.55,272.26,267.08,1.94,2.30,4.34,5.15,3.94,4.76,9.16,11.91
6/11/2013 4:45 PM,29.00,28.88,84.20,83.98,-0.12,49.54,228.15,214.59,228.57,221.08,1.32,1.79,2.96,4.01,2.50,3.52,10.30,10.76
6/11/2013 5:00 PM,28.97,28.81,84.14,83.87,-0.15,50.14,174.34,189.71,184.34,194.49,0.96,1.27,2.14,2.84,1.29,1.72,6.41,6.87
6/11/2013 5:15 PM,29.11,29.00,84.40,84.20,-0.11,47.86,241.84,232.69,255.30,244.46,1.58,1.65,3.54,3.69,2.53,2.70,9.16,10.53
6/11/2013 5:30 PM,29.27,29.15,84.69,84.47,-0.12,48.21,227.52,224.81,239.31,234.90,1.74,1.94,3.89,4.35,2.91,3.53,9.85,10.53
6/11/2013 5:45 PM,29.30,29.14,84.74,84.46,-0.16,47.80,233.71,238.04,239.36,240.65,1.65,2.12,3.69,4.74,2.84,3.86,7.79,7.79
6/11/2013 6:00 PM,29.27,29.12,84.69,84.42,-0.15,48.24,221.44,213.60,219.92,221.23,1.10,1.28,2.45,2.86,2.06,2.47,6.41,8.24
6/11/2013 6:15 PM,29.35,29.26,84.82,84.67,-0.09,48.75,226.48,222.24,229.52,222.06,1.32,1.92,2.95,4.29,2.54,3.96,6.64,8.93
6/11/2013 6:30 PM,29.29,29.17,84.73,84.50,-0.13,48.39,208.15,201.44,198.23,197.11,1.06,1.26,2.38,2.81,2.03,2.63,6.41,6.87
6/11/2013 6:45 PM,29.26,29.22,84.68,84.60,-0.04,48.69,193.64,206.61,201.00,209.79,0.86,1.32,1.93,2.94,1.61,2.77,5.50,6.41
6/11/2013 7:00 PM,29.15,29.19,84.48,84.54,0.04,49.22,188.46,203.43,186.50,204.62,0.76,1.31,1.70,2.94,1.44,2.67,5.50,5.72
6/11/2013 7:15 PM,29.08,29.09,84.35,84.37,0.01,49.83,191.79,194.52,192.46,196.25,0.90,1.16,2.02,2.60,1.72,2.35,4.58,5.27
6/11/2013 7:30 PM,28.33,28.73,83.00,83.72,0.40,55.92,167.22,179.69,162.86,181.14,0.41,0.64,0.91,1.42,0.85,1.34,2.29,3.21
6/11/2013 7:45 PM,27.24,28.00,81.03,82.39,0.76,64.36,138.76,137.71,136.55,142.04,0.21,0.52,0.46,1.17,0.38,0.98,2.06,2.29
6/11/2013 8:00 PM,26.51,26.68,79.72,80.02,0.17,71.96,54.01,44.37,61.89,39.21,0.36,0.43,0.80,0.97,0.67,0.87,2.52,2.52
6/11/2013 8:15 PM,25.62,25.87,78.11,78.56,0.25,77.96,31.46,56.61,26.70,54.89,0.49,0.62,1.10,1.39,1.07,1.35,2.75,2.75
6/11/2013 8:30 PM,24.91,25.26,76.84,77.47,0.35,84.61,27.64,75.26,10.25,74.49,0.23,0.23,0.51,0.51,0.45,0.49,1.83,1.83
6/11/2013 8:45 PM,24.27,24.62,75.69,76.32,0.35,88.40,5.68,93.84,6.80,74.07,0.12,0.29,0.28,0.64,0.25,0.60,1.14,1.83
6/11/2013 9:00 PM,23.71,24.05,74.67,75.29,0.35,92.09,43.53,67.27,31.62,60.61,0.26,0.40,0.58,0.90,0.52,0.84,1.37,1.83
6/11/2013 9:15 PM,23.22,23.66,73.79,74.59,0.44,94.85,38.80,92.96,26.73,94.42,0.15,0.36,0.33,0.81,0.32,0.79,1.37,1.60
6/11/2013 9:30 PM,22.85,23.27,73.13,73.88,0.42,97.10,37.20,61.46,40.89,61.49,0.27,0.57,0.60,1.28,0.59,1.27,1.83,2.29
6/11/2013 9:45 PM,22.46,22.82,72.44,73.07,0.35,98.90,22.31,52.96,23.74,52.82,0.35,0.57,0.78,1.28,0.75,1.25,2.06,2.06
6/11/2013 10:00 PM,22.26,22.61,72.06,72.69,0.35,99.90,17.78,71.62,13.73,67.56,0.01,0.26,0.02,0.59,0.02,0.57,0.69,1.37
6/11/2013 10:15 PM,22.07,22.52,71.72,72.54,0.46,99.96,20.41,92.69,20.28,92.56,0.04,0.15,0.09,0.33,0.08,0.33,0.92,0.92
6/11/2013 10:30 PM,21.83,22.15,71.29,71.88,0.33,99.99,34.44,57.98,35.40,55.35,0.48,0.76,1.07,1.70,1.03,1.68,2.52,2.98
6/11/2013 10:45 PM,21.71,21.81,71.07,71.26,0.10,100.10,90.16,80.71,86.21,69.20,0.17,0.45,0.38,1.02,0.35,0.91,1.14,2.06
6/11/2013 11:00 PM,21.30,21.65,70.35,70.97,0.35,100.12,35.88,72.11,341.68,77.66,0.15,0.08,0.33,0.18,0.32,0.17,1.60,1.60
6/11/2013 11:15 PM,21.39,21.70,70.50,71.05,0.31,100.21,127.00,115.58,130.47,161.83,0.12,0.10,0.26,0.21,0.25,0.19,1.14,1.37
6/11/2013 11:30 PM,21.18,21.49,70.13,70.68,0.31,100.20,64.35,77.60,56.33,78.29,0.15,0.37,0.32,0.82,0.30,0.80,1.37,1.60
6/11/2013 11:45 PM,21.02,21.24,69.83,70.24,0.23,100.19,23.73,47.18,20.61,44.94,0.18,0.37,0.40,0.82,0.40,0.80,1.37,1.37
6/12/2013,20.99,21.34,69.78,70.40,0.35,100.25,161.01,108.99,160.43,93.25,0.11,0.11,0.24,0.24,0.15,0.23,1.83,1.60
6/12/2013 12:15 AM,20.83,21.40,69.49,70.51,0.57,100.29,261.24,242.92,260.48,251.05,0.11,0.17,0.24,0.37,0.10,0.35,1.14,1.14
6/12/2013 12:30 AM,20.82,21.27,69.47,70.28,0.45,100.37,167.20,207.54,167.23,211.62,0.01,0.13,0.03,0.30,0.03,0.20,0.69,1.37
6/12/2013 12:45 AM,20.74,21.14,69.33,70.05,0.40,100.36,167.23,162.83,167.29,180.22,0.01,0.08,0.03,0.18,0.03,0.08,0.69,1.14
6/12/2013 1:00 AM,20.72,21.13,69.30,70.04,0.41,100.38,167.26,248.21,0.00,248.58,0.00,0.26,0.00,0.57,0.00,0.57,0.00,1.37
6/12/2013 1:15 AM,20.65,21.07,69.17,69.92,0.42,100.42,179.67,235.52,205.78,234.63,0.10,0.78,0.23,1.75,0.22,1.73,1.14,3.89
6/12/2013 1:30 AM,20.60,20.98,69.08,69.76,0.38,100.46,233.29,244.25,231.61,243.97,0.38,1.13,0.84,2.53,0.75,2.52,1.60,3.89
6/12/2013 1:45 AM,20.51,20.85,68.92,69.52,0.34,100.47,209.10,243.59,200.56,243.47,0.18,0.84,0.40,1.87,0.38,1.82,2.06,3.43
6/12/2013 2:00 AM,20.58,20.80,69.05,69.45,0.22,100.49,206.12,239.63,0.00,254.12,0.00,0.14,0.00,0.32,0.00,0.32,0.00,1.37
6/12/2013 2:15 AM,20.43,20.60,68.77,69.09,0.18,100.48,171.78,66.63,45.14,49.13,0.27,0.08,0.61,0.18,0.23,0.16,2.29,1.14
6/12/2013 2:30 AM,20.23,20.44,68.41,68.79,0.21,100.44,58.26,69.02,63.55,67.97,0.47,0.58,1.05,1.29,1.03,1.21,2.52,2.52
6/12/2013 2:45 AM,20.01,20.30,68.03,68.54,0.28,100.41,6.55,79.82,3.91,93.49,0.11,0.19,0.24,0.42,0.24,0.39,1.37,2.29
6/12/2013 3:00 AM,20.03,20.26,68.06,68.46,0.22,100.38,11.99,87.67,11.97,82.49,0.09,0.25,0.20,0.55,0.20,0.48,1.14,1.37
6/12/2013 3:15 AM,20.00,20.07,68.00,68.12,0.06,100.36,43.95,49.52,43.14,49.59,0.27,0.71,0.61,1.58,0.57,1.55,1.60,2.75
6/12/2013 3:30 AM,19.91,20.03,67.83,68.06,0.12,100.36,43.66,58.88,49.39,61.46,0.30,0.54,0.67,1.21,0.56,1.11,2.29,2.29
6/12/2013 3:45 AM,19.82,19.95,67.67,67.91,0.13,100.32,56.63,53.93,52.90,52.16,0.16,0.58,0.36,1.29,0.34,1.28,1.60,2.75
6/12/2013 4:00 AM,19.74,19.95,67.53,67.91,0.21,100.34,91.13,271.61,110.58,235.89,0.06,0.04,0.13,0.09,0.09,0.06,0.92,0.92
6/12/2013 4:15 AM,19.91,20.02,67.84,68.03,0.11,100.34,88.55,83.32,85.64,207.80,0.16,0.15,0.37,0.33,0.35,0.21,1.14,1.60
6/12/2013 4:30 AM,19.64,20.04,67.35,68.07,0.40,100.35,85.21,260.81,98.46,252.11,0.09,0.43,0.20,0.97,0.19,0.93,1.60,2.06
6/12/2013 4:45 AM,19.79,19.98,67.62,67.96,0.19,100.34,56.68,21.60,47.03,76.40,0.03,0.00,0.08,0.00,0.08,0.00,0.92,0.23
6/12/2013 5:00 AM,19.73,20.23,67.52,68.41,0.50,100.37,152.99,218.49,156.66,227.79,0.08,0.43,0.19,0.97,0.19,0.91,0.92,1.60
6/12/2013 5:15 AM,19.60,20.13,67.28,68.23,0.53,100.40,149.00,230.41,156.62,220.81,0.00,0.13,0.00,0.28,0.00,0.28,0.46,1.37
6/12/2013 5:30 AM,19.55,19.75,67.20,67.55,0.19,100.39,23.25,50.88,25.81,52.41,0.18,0.15,0.40,0.34,0.36,0.33,1.37,1.14
6/12/2013 5:45 AM,19.54,19.58,67.16,67.24,0.04,100.38,44.66,44.94,48.38,45.06,0.35,0.50,0.77,1.13,0.74,1.10,1.60,2.52
6/12/2013 6:00 AM,19.45,19.71,67.02,67.48,0.26,100.36,64.86,83.58,76.80,81.20,0.08,0.36,0.19,0.80,0.18,0.75,1.14,1.83
6/12/2013 6:15 AM,19.37,19.50,66.86,67.10,0.13,100.34,1.78,55.57,7.31,44.38,0.13,0.07,0.28,0.15,0.27,0.15,1.37,1.14
6/12/2013 6:30 AM,19.49,19.62,67.08,67.32,0.14,100.33,0.20,33.28,54.54,40.21,0.04,0.16,0.08,0.36,0.07,0.34,0.92,1.37
6/12/2013 6:45 AM,19.69,19.79,67.45,67.62,0.09,100.23,104.17,44.75,143.08,225.25,0.06,0.10,0.14,0.23,0.11,0.22,1.60,2.06
6/12/2013 7:00 AM,19.94,20.17,67.90,68.31,0.23,100.12,219.82,233.23,223.26,233.43,0.52,1.17,1.17,2.61,1.06,2.57,2.52,3.66
6/12/2013 7:15 AM,20.54,20.54,68.97,68.98,0.00,98.21,218.66,283.01,229.03,263.22,0.23,0.31,0.52,0.69,0.03,0.45,1.83,2.29
6/12/2013 7:30 AM,20.83,20.75,69.49,69.35,-0.08,91.07,79.95,47.24,82.19,66.34,0.08,0.09,0.19,0.19,0.17,0.13,1.60,1.14
6/12/2013 7:45 AM,21.31,21.32,70.36,70.37,0.01,88.59,60.96,77.31,62.50,119.00,0.16,0.00,0.36,0.00,0.35,0.00,1.60,0.23
6/12/2013 8:00 AM,22.03,21.89,71.66,71.41,-0.14,85.50,63.31,51.28,61.49,92.77,0.27,0.20,0.61,0.45,0.45,0.22,2.29,1.83
6/12/2013 8:15 AM,23.09,23.06,73.57,73.51,-0.03,80.54,337.54,267.47,253.43,245.04,0.64,0.79,1.44,1.76,1.01,1.61,5.50,5.50
6/12/2013 8:30 AM,24.02,23.99,75.24,75.17,-0.04,79.10,245.25,243.42,247.53,243.16,1.50,1.94,3.36,4.34,3.15,4.22,5.95,5.72
6/12/2013 8:45 AM,24.40,24.35,75.92,75.84,-0.04,79.36,247.15,244.44,249.20,244.94,1.81,2.47,4.05,5.53,3.79,5.38,7.56,8.93
6/12/2013 9:00 AM,25.00,24.94,77.01,76.89,-0.07,77.97,245.70,239.43,244.60,238.76,2.02,2.56,4.51,5.73,4.24,5.45,10.30,12.14
6/12/2013 9:15 AM,25.19,25.11,77.34,77.20,-0.08,79.13,233.30,234.51,232.43,235.02,2.37,3.30,5.31,7.39,5.04,7.16,10.99,13.05
6/12/2013 9:30 AM,25.43,25.35,77.77,77.63,-0.08,79.31,228.74,234.08,229.63,233.52,2.21,3.32,4.94,7.42,4.57,7.20,10.99,12.14
6/12/2013 9:45 AM,25.87,25.80,78.57,78.44,-0.07,78.48,243.69,244.65,243.85,245.78,2.37,3.23,5.30,7.22,4.93,6.94,10.76,12.82
6/12/2013 10:00 AM,26.93,26.83,80.47,80.30,-0.09,72.44,231.20,231.22,230.10,230.74,2.16,2.85,4.84,6.38,4.57,6.17,9.85,10.99
6/12/2013 10:15 AM,26.91,26.81,80.44,80.25,-0.10,71.49,227.48,227.76,228.14,227.45,2.33,3.08,5.21,6.88,4.92,6.64,12.14,11.22
6/12/2013 10:30 AM,26.58,26.46,79.85,79.62,-0.12,74.56,222.91,222.28,232.01,225.33,1.83,2.57,4.09,5.75,3.58,5.40,11.68,12.14
6/12/2013 10:45 AM,26.72,26.65,80.09,79.97,-0.06,77.42,235.65,232.69,238.66,232.67,1.51,1.98,3.39,4.43,3.09,4.18,8.24,8.70
6/12/2013 11:00 AM,26.90,26.86,80.42,80.35,-0.03,78.14,235.57,240.93,235.93,238.86,1.82,2.68,4.06,6.00,3.83,5.75,8.93,9.62
6/12/2013 11:15 AM,27.03,26.99,80.66,80.58,-0.04,78.78,240.56,242.63,242.38,243.06,1.34,1.92,2.99,4.30,2.75,4.08,5.95,8.24
6/12/2013 11:30 AM,27.23,27.15,81.02,80.88,-0.08,78.66,240.74,237.69,242.31,240.61,1.06,1.56,2.36,3.49,2.15,3.28,7.10,8.93
6/12/2013 11:45 AM,27.84,27.76,82.11,81.96,-0.08,75.64,252.41,248.01,255.45,250.28,1.61,2.11,3.60,4.73,3.34,4.48,7.79,8.70
6/12/2013 12:00 PM,28.20,28.12,82.76,82.61,-0.08,72.21,264.71,263.02,265.57,262.59,2.50,3.35,5.59,7.49,5.23,7.19,10.08,13.05
6/12/2013 12:15 PM,28.48,28.39,83.27,83.10,-0.09,70.14,252.15,253.07,251.17,253.08,2.73,3.70,6.11,8.27,5.75,7.99,13.74,14.43
6/12/2013 12:30 PM,28.84,28.73,83.92,83.72,-0.11,68.58,258.10,257.32,258.30,258.47,3.40,4.14,7.61,9.26,7.09,8.80,15.34,17.63
6/12/2013 12:45 PM,29.19,29.12,84.53,84.41,-0.07,68.02,275.08,269.85,272.45,268.68,2.74,3.33,6.14,7.46,5.37,6.83,13.51,16.49
6/12/2013 1:00 PM,29.51,29.40,85.12,84.93,-0.11,65.56,276.27,273.95,270.01,268.71,2.52,3.30,5.63,7.38,5.01,6.92,16.03,17.17
6/12/2013 1:15 PM,29.73,29.59,85.51,85.26,-0.14,64.66,260.67,264.38,259.45,261.47,2.44,3.26,5.46,7.29,4.99,6.78,13.28,16.03
6/12/2013 1:30 PM,29.82,29.69,85.68,85.44,-0.14,64.91,266.43,263.99,265.71,263.53,2.40,3.20,5.38,7.16,4.91,6.73,11.91,12.14
6/12/2013 1:45 PM,30.05,29.97,86.09,85.94,-0.08,65.15,245.04,251.72,243.43,249.00,1.98,2.53,4.43,5.66,3.74,5.30,13.05,13.05
6/12/2013 2:00 PM,30.08,30.05,86.14,86.10,-0.03,64.12,266.26,267.15,264.26,264.00,2.66,3.10,5.95,6.94,5.26,6.43,12.14,12.37
6/12/2013 2:15 PM,30.12,30.09,86.22,86.16,-0.03,63.81,239.20,245.48,239.90,246.26,2.49,3.01,5.57,6.73,5.28,6.50,11.45,12.37
6/12/2013 2:30 PM,30.52,30.43,86.93,86.78,-0.08,62.66,253.18,252.81,255.05,255.70,2.05,2.56,4.58,5.73,4.06,5.32,10.30,10.99
6/12/2013 2:45 PM,30.76,30.66,87.37,87.20,-0.10,63.11,242.33,238.44,245.00,238.43,1.92,2.37,4.29,5.30,3.78,4.87,10.53,10.08
6/12/2013 3:00 PM,30.76,30.70,87.36,87.25,-0.06,62.63,226.64,224.10,229.15,228.99,2.12,2.35,4.75,5.26,3.96,4.59,11.22,11.68
6/12/2013 3:15 PM,30.90,30.85,87.61,87.53,-0.05,61.54,224.48,231.76,217.04,224.54,1.59,2.01,3.55,4.49,3.00,4.00,9.16,11.68
6/12/2013 3:30 PM,31.17,31.13,88.10,88.03,-0.04,60.67,255.13,243.97,254.17,245.88,2.11,2.50,4.73,5.59,4.12,5.02,12.37,11.91
6/12/2013 3:45 PM,31.28,31.25,88.31,88.26,-0.03,60.18,198.37,206.74,190.74,205.43,1.82,2.14,4.08,4.79,2.99,3.69,8.47,9.16
6/12/2013 4:00 PM,31.78,31.76,89.21,89.16,-0.03,58.24,235.71,236.54,236.98,241.10,1.66,2.05,3.71,4.59,3.08,3.99,9.16,9.16
6/12/2013 4:15 PM,31.86,31.83,89.34,89.30,-0.02,54.93,234.81,229.42,236.16,230.18,2.52,3.17,5.64,7.08,5.13,6.65,12.82,12.37
6/12/2013 4:30 PM,31.99,31.94,89.59,89.48,-0.06,54.18,235.78,231.96,234.28,231.82,2.10,3.09,4.69,6.91,4.37,6.56,11.68,13.51
6/12/2013 4:45 PM,31.95,31.88,89.52,89.38,-0.08,54.57,227.26,220.97,230.59,223.83,2.08,2.67,4.66,5.98,4.08,5.55,13.28,13.51
6/12/2013 5:00 PM,32.00,31.95,89.60,89.50,-0.06,52.58,242.77,241.03,243.07,240.85,2.20,3.37,4.93,7.53,4.41,7.05,10.99,13.28
6/12/2013 5:15 PM,31.86,31.78,89.34,89.21,-0.07,52.10,227.15,232.64,229.58,231.04,2.17,2.85,4.85,6.38,4.41,6.03,10.76,11.45
6/12/2013 5:30 PM,31.79,31.70,89.22,89.06,-0.09,53.74,237.10,227.10,238.14,229.38,2.30,2.84,5.15,6.36,4.87,6.01,13.51,13.28
6/12/2013 5:45 PM,31.59,31.50,88.87,88.69,-0.10,55.61,217.01,217.32,223.28,217.71,1.98,3.22,4.43,7.20,3.85,6.77,11.45,14.20
6/12/2013 6:00 PM,31.61,31.56,88.90,88.80,-0.06,56.02,221.91,221.92,223.10,221.73,1.51,2.62,3.38,5.87,2.81,5.42,11.91,12.37
6/12/2013 6:15 PM,31.59,31.49,88.86,88.69,-0.09,57.46,231.07,229.44,234.23,230.46,2.24,3.33,5.01,7.44,4.40,6.91,12.14,16.95
6/12/2013 6:30 PM,31.50,31.44,88.70,88.59,-0.06,57.23,230.01,224.80,229.17,225.70,2.19,3.07,4.91,6.86,4.35,6.46,13.51,14.20
6/12/2013 6:45 PM,31.34,31.30,88.41,88.33,-0.04,57.96,222.41,220.84,226.71,221.25,1.80,2.90,4.02,6.47,3.53,6.01,13.05,12.82
6/12/2013 7:00 PM,31.14,31.10,88.06,87.99,-0.04,59.25,227.62,226.34,226.79,225.44,1.77,2.58,3.97,5.77,3.57,5.45,10.99,11.91
6/12/2013 7:15 PM,30.93,30.92,87.67,87.66,-0.01,61.38,225.83,225.84,230.76,226.51,1.65,2.65,3.68,5.94,3.27,5.54,11.45,12.37
6/12/2013 7:30 PM,30.66,30.69,87.18,87.24,0.04,63.03,232.64,225.98,230.77,227.19,1.66,2.75,3.71,6.16,3.37,5.91,9.85,11.45
6/12/2013 7:45 PM,30.49,30.58,86.88,87.04,0.09,62.11,226.08,228.07,229.66,229.77,1.49,2.70,3.33,6.04,3.04,5.77,8.70,12.37
6/12/2013 8:00 PM,29.81,30.04,85.65,86.07,0.23,66.44,211.24,223.90,216.24,224.71,0.85,1.86,1.90,4.17,1.65,3.95,5.27,8.47
6/12/2013 8:15 PM,29.28,29.55,84.70,85.19,0.27,72.19,184.44,216.42,188.06,218.17,0.61,1.57,1.37,3.51,1.20,3.25,3.66,8.01
6/12/2013 8:30 PM,28.95,29.17,84.10,84.50,0.22,76.43,212.74,221.76,214.38,220.84,0.96,2.01,2.15,4.49,1.87,4.25,8.24,8.93
6/12/2013 8:45 PM,28.32,28.78,82.98,83.81,0.46,80.78,227.14,228.62,229.62,229.06,0.59,1.78,1.32,3.98,1.19,3.82,5.95,8.01
6/12/2013 9:00 PM,27.83,28.44,82.09,83.19,0.61,83.84,230.15,231.28,234.50,231.07,0.73,2.05,1.64,4.59,1.50,4.49,5.72,7.79
6/12/2013 9:15 PM,27.93,28.26,82.28,82.86,0.32,84.57,202.62,221.24,206.11,222.59,0.65,1.83,1.46,4.09,1.26,3.91,5.27,8.47
6/12/2013 9:30 PM,27.56,27.94,81.61,82.29,0.38,85.15,209.57,219.04,213.96,220.46,0.64,1.58,1.44,3.53,1.18,3.30,4.35,9.39
6/12/2013 9:45 PM,27.13,27.66,80.83,81.78,0.53,86.78,241.23,224.40,232.39,225.16,0.30,1.22,0.68,2.74,0.55,2.56,4.12,7.56
6/12/2013 10:00 PM,26.76,27.36,80.17,81.24,0.60,89.30,230.58,229.96,236.88,229.19,0.25,1.16,0.56,2.60,0.49,2.47,2.52,6.87
6/12/2013 10:15 PM,26.30,27.07,79.34,80.72,0.77,91.22,251.32,241.48,253.34,240.82,0.59,1.62,1.31,3.62,1.05,3.50,3.66,6.18
6/12/2013 10:30 PM,26.18,26.88,79.13,80.38,0.70,91.01,237.12,233.49,242.46,233.65,0.42,1.55,0.93,3.47,0.79,3.41,3.21,5.50
6/12/2013 10:45 PM,25.91,26.69,78.64,80.04,0.78,91.50,233.60,237.95,232.63,237.66,0.25,1.51,0.57,3.37,0.53,3.34,2.29,5.27
6/12/2013 11:00 PM,25.65,26.37,78.17,79.47,0.72,93.33,208.20,239.73,200.70,239.93,0.24,1.22,0.53,2.72,0.44,2.64,2.29,4.35
6/12/2013 11:15 PM,25.26,26.19,77.46,79.14,0.93,93.41,199.67,238.62,219.56,240.59,0.17,1.16,0.38,2.60,0.31,2.53,1.83,3.89
6/12/2013 11:30 PM,24.85,25.73,76.74,78.31,0.87,96.27,197.62,243.03,216.52,242.96,0.11,1.20,0.24,2.68,0.20,2.64,1.37,3.89
6/12/2013 11:45 PM,24.47,25.47,76.04,77.85,1.00,98.70,122.78,241.33,151.35,241.20,0.00,0.87,0.01,1.95,0.01,1.92,0.69,3.43
6/13/2013,24.24,25.19,75.63,77.34,0.95,100.00,146.97,233.08,148.58,233.23,0.03,0.86,0.07,1.92,0.07,1.90,1.14,2.75
6/13/2013 12:15 AM,23.70,24.70,74.66,76.47,1.00,100.09,169.15,263.44,169.20,256.81,0.01,0.55,0.01,1.22,0.01,1.20,0.69,3.21
6/13/2013 12:30 AM,23.70,24.29,74.66,75.72,0.59,100.15,93.97,256.52,85.39,214.89,0.12,0.20,0.28,0.45,0.28,0.45,0.92,1.83
6/13/2013 12:45 AM,23.28,24.36,73.90,75.84,1.08,100.20,66.73,186.24,41.99,152.62,0.15,0.20,0.34,0.45,0.34,0.23,1.14,1.83
6/13/2013 1:00 AM,23.33,24.01,74.00,75.22,0.68,100.21,50.83,107.69,52.38,115.96,0.35,0.45,0.77,1.00,0.72,0.91,1.37,1.83
6/13/2013 1:15 AM,22.94,23.48,73.29,74.26,0.54,100.20,31.06,72.54,33.58,76.20,0.39,0.43,0.87,0.97,0.86,0.94,1.83,1.60
6/13/2013 1:30 AM,22.72,23.34,72.89,74.02,0.63,100.26,22.85,35.39,23.34,30.11,0.19,0.28,0.42,0.63,0.42,0.63,1.37,2.06
6/13/2013 1:45 AM,22.74,23.31,72.93,73.96,0.57,100.33,86.29,78.61,92.34,81.93,0.31,0.50,0.68,1.13,0.64,1.03,2.06,2.06
6/13/2013 2:00 AM,22.35,22.97,72.23,73.35,0.62,100.32,30.72,71.86,27.37,72.60,0.43,0.56,0.95,1.26,0.93,1.20,2.06,1.83
6/13/2013 2:15 AM,22.26,22.65,72.06,72.77,0.39,100.36,36.19,41.51,42.98,42.26,0.37,0.53,0.83,1.19,0.81,1.16,2.29,2.06
6/13/2013 2:30 AM,22.35,22.75,72.23,72.95,0.40,100.40,60.93,69.97,62.81,69.45,0.17,0.68,0.38,1.51,0.36,1.42,1.60,2.75
6/13/2013 2:45 AM,21.93,22.53,71.47,72.56,0.61,100.41,41.57,71.40,34.99,81.95,0.19,0.55,0.42,1.23,0.38,1.07,1.37,2.52
6/13/2013 3:00 AM,21.87,22.38,71.36,72.29,0.52,100.42,24.67,19.29,33.22,23.58,0.23,0.03,0.50,0.07,0.34,0.07,2.06,0.69
6/13/2013 3:15 AM,21.79,22.56,71.22,72.61,0.77,100.47,165.18,239.73,165.20,232.11,0.26,0.57,0.58,1.29,0.58,1.16,2.06,2.29
6/13/2013 3:30 AM,21.66,22.13,70.98,71.83,0.47,100.48,114.68,311.97,52.94,47.94,0.11,0.13,0.24,0.29,0.23,0.23,1.83,1.83
6/13/2013 3:45 AM,21.59,22.04,70.86,71.68,0.46,100.49,53.50,29.56,48.90,30.51,0.61,0.80,1.36,1.79,1.21,1.75,2.75,2.98
6/13/2013 4:00 AM,21.48,21.83,70.67,71.29,0.34,100.51,47.88,45.81,55.79,47.94,0.29,0.61,0.65,1.36,0.61,1.30,2.06,2.29
6/13/2013 4:15 AM,21.47,22.08,70.65,71.75,0.61,100.51,49.91,85.73,55.85,74.48,0.06,0.34,0.13,0.77,0.13,0.73,1.14,1.83
6/13/2013 4:30 AM,21.25,22.06,70.25,71.71,0.81,100.51,43.61,105.98,31.96,114.01,0.20,0.42,0.45,0.94,0.44,0.77,1.60,1.83
6/13/2013 4:45 AM,21.25,21.58,70.25,70.84,0.33,100.50,56.92,48.69,55.73,49.34,0.46,0.72,1.02,1.61,1.00,1.60,2.29,2.52
6/13/2013 5:00 AM,21.00,21.35,69.80,70.43,0.35,100.50,38.51,32.63,31.92,33.98,0.15,0.34,0.33,0.76,0.32,0.75,1.14,1.83
6/13/2013 5:15 AM,21.06,21.48,69.91,70.66,0.42,100.50,78.23,9.53,126.22,29.35,0.18,0.19,0.39,0.43,0.26,0.33,1.14,1.37
6/13/2013 5:30 AM,21.09,21.74,69.97,71.13,0.65,100.53,154.95,234.34,0.00,233.98,0.00,0.49,0.00,1.10,0.00,1.08,0.00,1.60
6/13/2013 5:45 AM,21.08,21.76,69.94,71.17,0.69,100.55,154.89,217.85,154.84,215.76,0.02,0.59,0.04,1.31,0.04,1.27,0.69,2.29
6/13/2013 6:00 AM,20.98,21.89,69.76,71.40,0.91,100.57,177.49,236.75,190.73,235.51,0.09,0.62,0.20,1.39,0.07,1.36,1.37,2.29
6/13/2013 6:15 AM,20.92,21.61,69.66,70.89,0.69,100.57,166.07,261.17,0.00,257.84,0.00,0.26,0.00,0.59,0.00,0.58,0.00,2.06
6/13/2013 6:30 AM,21.12,21.78,70.02,71.21,0.66,100.58,201.19,242.30,222.38,240.45,0.18,1.12,0.41,2.51,0.21,2.42,1.83,5.04
6/13/2013 6:45 AM,21.09,21.90,69.96,71.43,0.82,100.60,306.06,248.54,307.95,249.43,0.14,1.30,0.32,2.90,0.17,2.78,1.60,4.58
6/13/2013 7:00 AM,21.38,22.19,70.48,71.94,0.81,100.63,240.52,245.60,237.20,245.10,0.10,1.43,0.23,3.20,0.20,3.15,1.60,6.64
6/13/2013 7:15 AM,21.92,22.63,71.46,72.73,0.70,100.35,257.95,245.01,263.04,245.12,0.66,1.75,1.47,3.90,1.40,3.84,3.66,6.87
6/13/2013 7:30 AM,22.67,23.00,72.80,73.41,0.34,99.54,241.47,238.39,242.15,237.96,1.08,1.96,2.42,4.38,2.25,4.28,5.72,7.10
6/13/2013 7:45 AM,23.39,23.62,74.11,74.52,0.23,93.68,241.70,235.31,239.39,234.33,1.36,2.34,3.05,5.23,2.86,5.09,9.62,10.99
6/13/2013 8:00 AM,24.05,24.11,75.29,75.39,0.06,87.98,241.53,235.18,240.29,234.07,1.76,2.56,3.93,5.72,3.70,5.53,11.91,10.53
6/13/2013 8:15 AM,24.66,24.67,76.38,76.41,0.02,84.21,235.72,231.10,235.62,231.03,2.15,2.84,4.80,6.36,4.53,6.08,10.99,10.53
6/13/2013 8:30 AM,25.24,25.24,77.43,77.43,0.00,80.61,230.00,230.94,229.83,230.82,2.37,3.61,5.30,8.08,4.82,7.70,13.51,15.80
6/13/2013 8:45 AM,25.67,25.65,78.20,78.16,-0.02,78.26,233.79,227.79,235.23,228.01,2.70,4.02,6.04,9.00,5.57,8.58,14.20,16.03
6/13/2013 9:00 AM,26.17,26.12,79.11,79.02,-0.05,75.44,235.65,226.35,234.30,227.17,2.14,3.47,4.78,7.75,4.16,7.23,15.57,16.72
6/13/2013 9:15 AM,26.34,26.27,79.40,79.28,-0.07,74.78,236.08,229.58,236.54,230.16,3.07,4.33,6.86,9.68,6.31,9.13,17.17,18.32
6/13/2013 9:30 AM,26.36,26.29,79.44,79.32,-0.07,75.51,233.93,232.20,235.37,232.30,2.73,4.16,6.11,9.29,5.58,8.81,13.51,16.49
6/13/2013 9:45 AM,26.45,26.39,79.62,79.50,-0.06,77.23,235.25,231.33,237.78,232.78,2.61,3.67,5.83,8.20,5.15,7.67,13.97,17.63
6/13/2013 10:00 AM,26.99,26.94,80.59,80.50,-0.05,74.70,232.32,225.56,231.01,226.21,2.77,4.21,6.18,9.42,5.68,9.00,16.49,20.15
6/13/2013 10:15 AM,27.27,27.19,81.09,80.93,-0.09,71.98,233.78,226.59,233.64,226.93,3.47,5.14,7.76,11.50,6.85,10.79,18.32,26.10
6/13/2013 10:30 AM,27.50,27.40,81.50,81.31,-0.11,71.23,237.00,234.41,238.32,235.21,3.61,5.51,8.06,12.31,7.37,11.63,19.92,24.73
6/13/2013 10:45 AM,27.09,27.01,80.76,80.62,-0.08,73.80,233.75,229.81,235.40,230.57,3.69,5.02,8.26,11.24,7.67,10.69,20.15,21.30
6/13/2013 11:00 AM,27.27,27.19,81.08,80.94,-0.08,74.42,231.14,230.58,234.35,230.78,2.58,3.63,5.77,8.12,5.28,7.62,15.80,16.03
6/13/2013 11:15 AM,27.02,26.95,80.63,80.52,-0.06,76.35,230.58,225.43,231.21,226.07,2.91,4.11,6.51,9.19,5.96,8.72,22.44,22.90
6/13/2013 11:30 AM,27.02,26.98,80.64,80.57,-0.04,78.27,216.59,222.45,214.63,222.13,2.00,3.18,4.47,7.11,3.88,6.70,11.91,14.20
6/13/2013 11:45 AM,27.58,27.54,81.64,81.58,-0.04,77.47,226.10,222.86,226.32,223.96,2.39,3.85,5.35,8.60,4.90,8.17,15.34,18.32
6/13/2013 12:00 PM,28.45,28.40,83.21,83.12,-0.05,74.15,239.07,234.64,239.20,236.04,2.59,3.94,5.79,8.81,5.22,8.29,18.32,20.84
6/13/2013 12:15 PM,29.19,29.15,84.54,84.47,-0.04,68.54,246.07,246.04,247.84,246.54,4.99,6.84,11.16,15.30,10.24,14.47,29.31,30.68
6/13/2013 12:30 PM,29.17,29.15,84.50,84.46,-0.02,67.86,245.22,244.22,245.52,244.74,4.20,5.98,9.39,13.37,8.56,12.66,28.17,30.00
6/13/2013 12:45 PM,28.10,28.12,82.58,82.61,0.02,74.06,247.22,251.25,251.56,252.24,4.12,6.16,9.21,13.79,8.51,13.20,21.98,27.25
6/13/2013 1:00 PM,26.79,26.73,80.22,80.11,-0.06,86.65,251.90,254.78,254.90,254.79,3.14,4.62,7.02,10.32,6.51,10.01,18.78,20.84
6/13/2013 1:15 PM,27.76,27.68,81.97,81.82,-0.08,82.08,244.74,245.48,248.28,247.74,2.79,3.87,6.23,8.66,5.79,8.31,14.88,18.55
6/13/2013 1:30 PM,28.80,28.70,83.84,83.66,-0.10,76.73,243.12,245.26,244.07,244.13,3.53,4.59,7.89,10.27,7.27,9.72,17.40,19.01
6/13/2013 1:45 PM,29.31,29.24,84.76,84.64,-0.07,72.84,243.38,243.87,244.71,244.02,3.05,4.39,6.81,9.82,6.24,9.37,16.72,17.17
6/13/2013 2:00 PM,29.59,29.52,85.26,85.13,-0.07,69.82,248.54,248.99,251.44,250.38,4.12,6.09,9.21,13.61,8.42,13.01,22.90,25.19
6/13/2013 2:15 PM,29.76,29.68,85.57,85.42,-0.08,68.78,242.90,239.19,243.51,240.41,4.40,5.72,9.84,12.80,9.18,12.25,27.02,26.10
6/13/2013 2:30 PM,29.92,29.83,85.85,85.70,-0.08,68.33,248.34,243.19,247.43,243.88,3.64,4.90,8.15,10.96,7.38,10.40,20.38,20.84
6/13/2013 2:45 PM,29.15,29.11,84.47,84.40,-0.04,71.27,237.25,237.74,239.85,238.89,3.34,4.95,7.48,11.06,6.95,10.54,19.92,24.04
6/13/2013 3:00 PM,28.18,28.10,82.73,82.58,-0.08,77.80,247.15,241.99,247.95,243.31,2.19,3.23,4.91,7.23,4.51,6.71,17.17,17.17
6/13/2013 3:15 PM,26.01,26.07,78.82,78.93,0.06,92.31,271.63,270.45,274.15,271.78,4.26,6.53,9.52,14.61,8.78,14.03,22.90,29.08
6/13/2013 3:30 PM,25.76,25.75,78.38,78.34,-0.02,96.05,280.89,283.25,285.65,285.72,3.87,4.87,8.66,10.89,7.75,9.98,20.61,24.50
6/13/2013 3:45 PM,25.63,25.63,78.14,78.13,0.00,86.76,297.23,298.16,294.78,295.44,2.03,2.53,4.54,5.66,4.06,5.07,11.91,13.74
6/13/2013 4:00 PM,25.64,25.64,78.16,78.15,0.00,82.84,303.18,310.73,304.35,313.44,1.28,1.52,2.87,3.40,2.50,3.02,7.10,8.01
6/13/2013 4:15 PM,25.90,25.87,78.62,78.57,-0.02,79.02,306.60,313.18,307.19,312.11,2.31,3.00,5.16,6.70,4.46,6.00,15.11,16.03
6/13/2013 4:30 PM,26.55,26.48,79.78,79.66,-0.06,72.69,302.22,305.46,305.95,310.95,1.83,2.64,4.09,5.90,3.74,5.50,11.22,17.86
6/13/2013 4:45 PM,27.07,26.95,80.72,80.51,-0.12,66.73,306.95,309.28,304.22,311.02,1.91,2.26,4.26,5.04,3.66,4.48,11.22,10.53
6/13/2013 5:00 PM,27.45,27.28,81.41,81.10,-0.17,62.72,13.59,7.41,12.73,10.39,1.64,2.17,3.68,4.85,3.06,4.23,11.45,15.34
6/13/2013 5:15 PM,27.14,26.99,80.85,80.58,-0.15,65.12,13.66,11.50,10.11,9.28,2.26,2.95,5.06,6.60,4.56,5.98,11.68,14.88
6/13/2013 5:30 PM,27.26,27.10,81.06,80.78,-0.15,62.58,4.28,8.08,5.68,8.28,1.91,2.42,4.28,5.42,3.92,4.94,9.39,11.45
6/13/2013 5:45 PM,26.80,26.69,80.23,80.04,-0.11,65.03,346.93,349.20,346.95,347.89,1.50,2.04,3.35,4.57,3.10,4.17,8.01,10.30
6/13/2013 6:00 PM,26.94,26.83,80.49,80.29,-0.11,61.82,351.68,354.50,349.15,351.77,1.67,2.15,3.73,4.81,3.42,4.50,10.53,10.99
6/13/2013 6:15 PM,26.93,26.80,80.48,80.24,-0.13,59.48,346.45,347.50,347.05,347.84,1.83,2.47,4.08,5.53,3.32,4.88,9.85,12.82
6/13/2013 6:30 PM,26.56,26.48,79.81,79.67,-0.08,59.57,318.46,329.83,318.24,328.80,1.36,1.90,3.03,4.24,2.84,4.02,8.24,11.68
6/13/2013 6:45 PM,26.76,26.67,80.17,80.01,-0.09,57.39,342.97,348.36,342.23,346.75,1.44,2.06,3.22,4.60,2.91,4.20,8.24,11.22
6/13/2013 7:00 PM,26.48,26.40,79.67,79.53,-0.08,58.62,340.12,342.74,338.07,342.30,1.76,2.52,3.93,5.64,3.66,5.28,9.85,12.59
6/13/2013 7:15 PM,26.28,26.19,79.30,79.15,-0.08,60.26,348.72,346.72,348.90,346.80,1.15,1.98,2.58,4.42,2.36,4.11,5.27,8.70
6/13/2013 7:30 PM,25.20,25.42,77.36,77.75,0.22,69.27,1.99,353.32,346.89,349.09,0.48,0.81,1.07,1.81,0.86,1.69,3.66,4.81
6/13/2013 7:45 PM,24.81,25.23,76.66,77.42,0.42,75.94,352.27,355.10,338.38,347.72,0.49,1.17,1.11,2.61,0.74,2.29,5.27,7.79
6/13/2013 8:00 PM,25.58,25.59,78.05,78.06,0.01,68.56,329.29,334.72,331.82,336.02,1.72,2.31,3.84,5.16,3.54,4.88,8.70,9.39
6/13/2013 8:15 PM,25.30,25.32,77.54,77.57,0.02,66.74,330.81,340.53,327.50,338.22,1.40,2.05,3.13,4.58,2.85,4.24,6.64,11.22
6/13/2013 8:30 PM,24.94,25.10,76.89,77.18,0.16,70.62,359.86,12.60,359.59,12.51,0.91,1.52,2.04,3.40,1.91,3.20,4.35,6.41
6/13/2013 8:45 PM,24.22,24.65,75.60,76.36,0.42,76.58,33.96,23.53,16.06,19.28,0.55,1.14,1.22,2.55,1.13,2.38,4.81,6.41
6/13/2013 9:00 PM,23.43,23.84,74.18,74.92,0.41,83.02,95.58,55.96,85.51,56.83,0.09,0.31,0.21,0.70,0.13,0.66,1.14,4.58
6/13/2013 9:15 PM,23.21,23.60,73.78,74.48,0.39,85.01,41.03,28.25,48.63,30.77,0.32,0.59,0.72,1.32,0.59,1.17,2.06,2.98
6/13/2013 9:30 PM,22.85,23.54,73.13,74.37,0.69,87.00,316.94,353.52,310.59,346.38,0.42,1.01,0.94,2.25,0.77,1.94,1.83,4.12
6/13/2013 9:45 PM,22.83,23.75,73.09,74.76,0.93,87.86,155.25,354.64,109.36,328.69,0.25,0.67,0.55,1.49,0.47,1.33,2.06,4.35
6/13/2013 10:00 PM,22.50,23.14,72.50,73.66,0.64,88.82,219.17,232.28,211.98,250.68,0.28,0.41,0.62,0.91,0.40,0.61,2.06,2.98
6/13/2013 10:15 PM,22.35,22.76,72.23,72.97,0.41,89.03,49.18,242.01,99.96,280.15,0.47,0.34,1.06,0.77,0.92,0.31,2.75,2.06
6/13/2013 10:30 PM,22.07,22.28,71.73,72.10,0.21,89.65,74.39,70.95,81.51,75.44,0.34,0.39,0.76,0.87,0.71,0.84,1.60,1.60
6/13/2013 10:45 PM,22.04,22.22,71.67,71.99,0.17,91.71,41.26,41.55,57.58,55.08,0.33,0.50,0.73,1.13,0.69,1.11,2.29,2.98
6/13/2013 11:00 PM,21.99,22.08,71.58,71.75,0.09,92.16,49.72,47.55,63.03,53.84,1.00,1.46,2.23,3.27,2.02,3.15,7.10,10.53
6/13/2013 11:15 PM,22.53,22.54,72.55,72.58,0.02,82.57,44.84,40.64,44.62,40.91,1.83,3.19,4.09,7.13,3.74,6.93,12.37,14.43
6/13/2013 11:30 PM,22.40,22.39,72.32,72.31,-0.01,77.31,54.37,40.58,55.49,41.96,1.88,3.06,4.20,6.83,3.90,6.66,11.91,15.11
6/13/2013 11:45 PM,21.93,21.95,71.47,71.50,0.02,77.59,60.89,47.67,63.77,48.43,1.22,2.01,2.73,4.50,2.49,4.34,5.95,7.56
6/14/2013,21.61,21.71,70.90,71.08,0.10,77.46,58.34,45.29,64.08,45.79,1.12,1.90,2.50,4.25,2.25,4.05,5.27,8.47
6/14/2013 12:15 AM,21.37,21.69,70.46,71.04,0.32,76.99,16.05,18.85,16.01,17.78,1.72,2.75,3.84,6.15,3.69,6.07,8.01,10.53
6/14/2013 12:30 AM,21.45,21.57,70.62,70.83,0.12,73.69,28.18,30.50,26.56,23.13,1.25,1.82,2.79,4.08,2.34,3.73,6.41,8.70
6/14/2013 12:45 AM,20.93,21.25,69.67,70.25,0.32,73.94,100.95,57.36,94.88,56.74,0.80,1.09,1.78,2.44,1.67,2.25,4.81,7.33
6/14/2013 1:00 AM,19.82,20.76,67.67,69.37,0.94,80.27,279.74,355.54,287.17,357.59,0.39,1.05,0.87,2.35,0.72,2.11,2.75,5.95
6/14/2013 1:15 AM,19.91,20.63,67.83,69.14,0.73,80.19,104.12,29.04,85.80,22.05,0.44,1.40,0.99,3.12,0.30,2.70,2.98,12.37
6/14/2013 1:30 AM,19.67,20.42,67.41,68.75,0.75,79.24,172.97,58.76,160.12,62.62,0.44,0.46,0.98,1.02,0.58,0.75,2.52,2.98
6/14/2013 1:45 AM,18.85,19.94,65.93,67.89,1.09,83.44,171.25,44.85,168.64,51.69,0.24,0.34,0.54,0.75,0.23,0.20,2.98,3.66
6/14/2013 2:00 AM,18.65,19.52,65.58,67.14,0.87,83.26,159.68,188.60,150.21,186.66,0.46,0.78,1.03,1.74,0.88,1.19,3.21,2.98
6/14/2013 2:15 AM,17.74,18.62,63.93,65.52,0.89,88.66,95.80,158.16,305.88,159.67,0.05,0.37,0.12,0.82,0.07,0.81,0.92,2.06
6/14/2013 2:30 AM,17.42,18.26,63.35,64.86,0.84,92.05,282.28,255.45,244.73,252.00,0.01,0.38,0.03,0.85,0.03,0.81,0.92,1.83
6/14/2013 2:45 AM,16.94,17.73,62.50,63.91,0.78,96.17,90.68,267.30,117.71,195.70,0.31,0.34,0.70,0.76,0.52,0.15,1.83,2.06
6/14/2013 3:00 AM,16.46,17.04,61.62,62.67,0.58,96.52,29.37,55.95,28.28,68.13,0.37,0.44,0.83,0.99,0.75,0.85,1.83,2.29
6/14/2013 3:15 AM,16.27,16.75,61.28,62.15,0.48,98.67,61.53,84.26,70.19,87.40,0.15,0.31,0.34,0.68,0.33,0.67,1.14,1.60
6/14/2013 3:30 AM,15.77,16.26,60.38,61.28,0.50,99.74,25.22,39.60,43.75,27.54,0.29,0.30,0.64,0.67,0.38,0.54,2.29,2.06
6/14/2013 3:45 AM,15.75,16.31,60.35,61.37,0.56,99.84,81.10,94.93,93.26,80.82,0.39,0.44,0.86,0.98,0.57,0.83,2.29,2.98
6/14/2013 4:00 AM,15.58,15.94,60.04,60.69,0.36,99.86,54.17,53.53,53.16,53.81,0.61,0.83,1.36,1.85,1.28,1.80,2.52,2.52
6/14/2013 4:15 AM,15.46,15.57,59.82,60.03,0.11,99.90,60.47,52.69,58.51,51.88,0.24,0.58,0.54,1.31,0.53,1.28,1.83,2.52
6/14/2013 4:30 AM,15.23,15.82,59.41,60.48,0.59,99.93,55.37,56.28,55.12,57.47,0.36,0.72,0.81,1.61,0.78,1.59,1.60,2.75
6/14/2013 4:45 AM,15.05,15.55,59.09,60.00,0.50,99.98,24.92,68.01,19.18,71.18,0.22,0.29,0.50,0.64,0.49,0.62,1.37,1.83
6/14/2013 5:00 AM,14.96,15.42,58.92,59.75,0.46,100.01,297.93,23.41,324.87,220.07,0.09,0.30,0.20,0.68,0.12,0.46,1.14,3.21
6/14/2013 5:15 AM,14.79,15.35,58.62,59.63,0.56,100.05,22.87,252.68,24.95,236.10,0.07,0.11,0.15,0.23,0.09,0.23,1.14,2.29
6/14/2013 5:30 AM,14.80,15.37,58.64,59.67,0.57,100.09,162.75,261.25,166.79,251.33,0.10,0.10,0.22,0.21,0.07,0.21,1.37,1.14
6/14/2013 5:45 AM,14.70,14.99,58.45,58.98,0.29,100.10,14.79,3.81,62.71,60.42,0.18,0.24,0.39,0.53,0.39,0.53,1.60,2.29
6/14/2013 6:00 AM,14.57,14.69,58.22,58.44,0.12,100.12,38.65,46.80,43.34,47.15,0.45,0.71,1.01,1.58,0.97,1.55,2.52,2.52
6/14/2013 6:15 AM,14.42,14.52,57.95,58.14,0.11,100.11,44.91,34.38,59.04,41.02,0.32,0.71,0.72,1.59,0.70,1.57,2.29,3.21
6/14/2013 6:30 AM,14.36,14.76,57.85,58.57,0.40,100.13,244.45,239.89,241.53,240.09,0.42,0.63,0.93,1.41,0.88,1.34,2.29,2.98
6/14/2013 6:45 AM,14.63,14.87,58.33,58.77,0.24,100.20,252.85,249.83,255.20,250.59,0.36,0.93,0.79,2.09,0.77,2.07,2.75,3.21
6/14/2013 7:00 AM,14.93,15.08,58.87,59.14,0.15,100.07,262.74,261.71,272.20,260.92,0.20,0.56,0.46,1.26,0.34,1.18,1.60,3.21
6/14/2013 7:15 AM,15.44,15.39,59.79,59.71,-0.05,95.32,89.49,154.49,112.97,209.12,0.11,0.06,0.24,0.14,0.21,0.11,1.37,1.37
6/14/2013 7:30 AM,15.88,15.89,60.59,60.61,0.01,88.81,323.16,237.93,316.67,243.85,0.06,0.20,0.13,0.45,0.09,0.39,0.92,1.83
6/14/2013 7:45 AM,16.50,16.44,61.70,61.58,-0.06,84.58,30.55,173.00,60.00,114.35,0.14,0.07,0.32,0.15,0.29,0.08,1.37,1.37
6/14/2013 8:00 AM,17.14,17.05,62.86,62.70,-0.09,80.12,103.02,99.37,102.81,85.07,0.31,0.17,0.70,0.39,0.67,0.36,1.83,1.83
6/14/2013 8:15 AM,18.01,17.92,64.41,64.25,-0.09,75.91,68.82,66.29,67.44,72.24,0.18,0.07,0.40,0.16,0.37,0.16,1.37,1.14
6/14/2013 8:30 AM,18.78,18.62,65.80,65.51,-0.16,72.79,53.53,54.54,50.94,55.89,0.60,0.60,1.33,1.33,1.23,1.28,2.75,2.75
6/14/2013 8:45 AM,19.45,19.31,67.01,66.75,-0.14,72.02,67.09,56.94,69.42,58.79,1.20,1.45,2.68,3.23,2.48,3.11,5.95,6.18
6/14/2013 9:00 AM,20.01,19.82,68.02,67.67,-0.19,70.41,74.59,60.73,74.18,61.11,1.56,1.85,3.48,4.13,3.34,4.03,6.64,7.10
6/14/2013 9:15 AM,20.33,20.11,68.59,68.20,-0.22,68.60,80.93,70.63,81.58,71.74,1.82,2.13,4.07,4.77,3.91,4.60,7.56,7.79
6/14/2013 9:30 AM,20.66,20.44,69.19,68.80,-0.22,66.13,79.15,73.56,80.58,74.20,1.88,1.99,4.21,4.44,3.98,4.27,7.33,7.79
6/14/2013 9:45 AM,21.32,21.07,70.37,69.92,-0.25,63.01,79.97,68.26,76.22,66.86,1.73,2.11,3.88,4.72,3.60,4.48,8.70,9.39
6/14/2013 10:00 AM,21.69,21.43,71.04,70.57,-0.26,59.46,83.73,78.00,83.62,76.30,1.80,2.09,4.02,4.67,3.74,4.46,8.24,8.93
6/14/2013 10:15 AM,22.12,21.92,71.82,71.45,-0.20,57.61,73.27,58.96,77.26,60.72,2.29,2.61,5.12,5.84,4.85,5.57,9.16,10.30
6/14/2013 10:30 AM,22.61,22.38,72.69,72.28,-0.23,53.62,50.92,48.06,50.95,48.36,1.61,1.88,3.61,4.21,3.25,3.94,7.79,8.93
6/14/2013 10:45 AM,22.83,22.61,73.09,72.70,-0.21,52.21,47.54,42.15,47.04,41.68,2.14,2.43,4.78,5.44,4.17,5.04,9.16,9.85
6/14/2013 11:00 AM,22.84,22.62,73.12,72.71,-0.23,54.52,101.74,101.92,100.46,103.77,1.87,2.28,4.18,5.11,3.78,4.73,9.39,9.85
6/14/2013 11:15 AM,23.24,22.95,73.84,73.32,-0.29,50.20,81.31,75.36,76.40,70.37,2.52,3.01,5.64,6.74,5.08,6.12,14.20,13.51
6/14/2013 11:30 AM,23.58,23.34,74.44,74.02,-0.23,48.53,70.94,58.02,67.63,55.82,2.38,2.88,5.32,6.43,4.68,6.06,11.45,12.82
6/14/2013 11:45 AM,23.81,23.53,74.86,74.36,-0.28,49.38,75.24,71.63,62.35,68.67,1.58,2.12,3.53,4.74,2.60,3.73,9.16,10.99
6/14/2013 12:00 PM,24.05,23.77,75.29,74.78,-0.28,49.24,54.82,52.67,57.60,53.07,2.56,3.10,5.73,6.93,4.86,6.35,13.05,13.51
6/14/2013 12:15 PM,24.24,23.88,75.63,74.99,-0.35,48.69,62.09,57.32,65.00,55.70,2.11,2.76,4.72,6.18,4.27,5.69,13.05,14.66
6/14/2013 12:30 PM,24.43,24.14,75.97,75.46,-0.28,47.68,51.42,49.03,58.31,54.82,2.29,2.74,5.12,6.12,4.05,5.22,10.99,13.05
6/14/2013 12:45 PM,24.67,24.39,76.40,75.90,-0.28,46.22,90.87,78.26,81.46,72.57,1.88,2.14,4.20,4.79,3.56,4.19,12.59,13.28
6/14/2013 1:00 PM,24.92,24.63,76.86,76.34,-0.29,46.85,99.29,104.57,94.50,98.91,1.76,2.00,3.94,4.48,3.31,3.86,10.08,8.93
6/14/2013 1:15 PM,25.35,25.02,77.63,77.04,-0.33,45.53,87.48,82.98,86.76,81.51,2.06,2.63,4.60,5.87,4.11,5.25,10.30,14.20
6/14/2013 1:30 PM,25.42,25.14,77.76,77.25,-0.29,44.49,79.58,79.67,83.55,80.37,2.25,2.59,5.04,5.80,4.57,5.29,12.82,12.82
6/14/2013 1:45 PM,25.64,25.33,78.16,77.59,-0.32,43.36,79.07,77.25,76.82,73.22,2.51,3.16,5.61,7.06,5.03,6.36,12.37,14.20
6/14/2013 2:00 PM,25.94,25.61,78.69,78.09,-0.33,43.39,108.14,103.87,97.88,103.88,1.94,2.92,4.33,6.53,3.41,5.58,11.22,14.20
6/14/2013 2:15 PM,26.21,25.91,79.18,78.64,-0.30,40.65,65.01,58.61,66.38,58.89,2.60,3.15,5.82,7.04,5.44,6.70,14.66,15.34
6/14/2013 2:30 PM,26.39,26.06,79.50,78.91,-0.33,38.46,81.57,67.67,78.50,68.37,2.49,3.38,5.56,7.55,4.90,7.08,14.20,15.80
6/14/2013 2:45 PM,26.38,26.13,79.49,79.04,-0.25,37.70,85.39,79.91,83.60,77.82,3.18,3.65,7.12,8.15,6.57,7.59,13.74,15.11
6/14/2013 3:00 PM,26.75,26.40,80.16,79.51,-0.36,37.70,65.25,61.69,66.44,59.76,2.39,3.10,5.35,6.94,4.90,6.57,11.68,14.66
6/14/2013 3:15 PM,26.82,26.49,80.28,79.69,-0.33,38.29,68.91,65.24,70.71,65.54,2.54,3.14,5.69,7.03,5.15,6.47,11.68,14.43
6/14/2013 3:30 PM,26.74,26.44,80.14,79.60,-0.30,38.69,81.09,74.68,70.85,67.34,2.73,3.33,6.11,7.44,5.33,6.68,14.66,17.40
6/14/2013 3:45 PM,27.03,26.68,80.65,80.02,-0.35,38.04,67.55,60.23,63.63,56.76,2.57,3.57,5.75,7.99,5.01,7.28,11.91,14.66
6/14/2013 4:00 PM,27.15,26.85,80.86,80.33,-0.30,36.87,30.93,33.66,28.30,30.77,2.69,3.17,6.02,7.08,5.49,6.65,12.37,13.51
6/14/2013 4:15 PM,27.13,26.76,80.83,80.17,-0.37,35.83,67.64,60.22,70.10,61.26,3.21,4.38,7.19,9.80,6.71,9.44,17.40,17.17
6/14/2013 4:30 PM,27.12,26.79,80.82,80.21,-0.34,35.36,63.11,56.20,64.04,57.17,3.79,5.21,8.47,11.65,7.87,11.34,18.09,21.30
6/14/2013 4:45 PM,27.09,26.74,80.77,80.13,-0.35,35.32,65.44,57.11,66.86,57.76,3.41,4.71,7.62,10.54,7.20,10.16,16.95,19.69
6/14/2013 5:00 PM,27.10,26.68,80.78,80.03,-0.42,35.63,59.29,53.64,59.90,53.67,2.81,4.44,6.27,9.93,5.84,9.66,14.66,16.95
6/14/2013 5:15 PM,27.07,26.71,80.72,80.07,-0.36,34.74,65.43,57.59,66.88,57.69,3.44,4.60,7.70,10.29,7.26,10.02,16.95,18.32
6/14/2013 5:30 PM,27.09,26.85,80.75,80.33,-0.24,34.76,64.31,57.35,68.43,60.00,2.83,3.54,6.33,7.92,5.87,7.50,14.20,16.03
6/14/2013 5:45 PM,26.94,26.72,80.49,80.10,-0.21,34.58,68.77,56.59,70.59,57.00,3.21,4.34,7.18,9.71,6.65,9.33,14.66,16.49
6/14/2013 6:00 PM,27.04,26.81,80.67,80.26,-0.23,35.38,63.46,56.97,66.43,57.39,2.30,3.26,5.15,7.30,4.72,6.97,11.22,14.20
6/14/2013 6:15 PM,27.08,26.83,80.74,80.29,-0.25,35.92,51.30,45.75,50.74,47.81,2.40,3.26,5.37,7.28,4.90,6.92,12.59,14.88
6/14/2013 6:30 PM,26.95,26.65,80.50,79.98,-0.29,36.59,35.63,37.64,35.98,37.12,2.52,3.29,5.63,7.36,5.18,7.12,13.05,13.74
6/14/2013 6:45 PM,26.75,26.53,80.15,79.75,-0.22,35.97,28.26,30.96,28.49,30.58,2.60,3.25,5.81,7.26,5.37,6.98,11.91,12.59
6/14/2013 7:00 PM,26.64,26.40,79.95,79.52,-0.24,35.74,25.25,29.48,23.88,29.15,2.31,2.81,5.17,6.29,4.93,5.97,9.62,10.76
6/14/2013 7:15 PM,26.42,26.22,79.55,79.20,-0.19,38.47,30.59,32.67,29.82,33.02,1.58,2.08,3.53,4.65,3.19,4.42,7.33,10.30
6/14/2013 7:30 PM,26.22,26.04,79.20,78.87,-0.19,40.06,28.58,33.22,25.92,33.00,1.40,1.71,3.13,3.83,2.93,3.68,6.64,6.64
6/14/2013 7:45 PM,25.60,25.51,78.08,77.92,-0.09,43.82,42.56,40.31,37.82,38.70,1.15,1.28,2.56,2.86,2.24,2.72,5.27,6.41
6/14/2013 8:00 PM,24.28,24.53,75.71,76.16,0.25,53.14,86.80,72.62,92.95,73.25,0.47,0.59,1.05,1.31,0.96,1.21,3.21,3.21
6/14/2013 8:15 PM,23.15,23.39,73.68,74.11,0.24,61.32,47.29,72.85,41.50,73.87,0.19,0.35,0.42,0.78,0.31,0.71,2.29,1.83
6/14/2013 8:30 PM,22.18,22.56,71.93,72.61,0.38,69.59,37.85,71.48,36.51,72.48,0.42,0.57,0.94,1.28,0.89,1.23,2.06,2.98
6/14/2013 8:45 PM,21.46,21.78,70.63,71.21,0.32,75.14,49.35,57.66,48.44,57.29,0.46,0.93,1.03,2.08,0.99,2.04,2.29,3.21
6/14/2013 9:00 PM,20.88,21.15,69.58,70.06,0.27,79.57,28.90,46.55,32.64,47.82,0.41,0.96,0.92,2.15,0.83,2.11,2.52,4.35
6/14/2013 9:15 PM,20.38,20.66,68.69,69.19,0.28,81.81,47.64,54.58,48.20,54.54,0.42,1.02,0.93,2.28,0.90,2.24,2.06,3.89
6/14/2013 9:30 PM,19.94,20.29,67.89,68.52,0.35,83.30,25.52,63.29,18.67,52.45,0.24,0.40,0.55,0.90,0.50,0.88,2.06,2.75
6/14/2013 9:45 PM,19.42,20.26,66.96,68.47,0.84,85.45,33.81,85.04,42.35,84.61,0.44,0.77,0.99,1.72,0.93,1.70,2.29,2.52
6/14/2013 10:00 PM,18.79,19.68,65.82,67.42,0.89,86.96,21.66,60.15,22.63,59.41,0.37,0.76,0.83,1.69,0.80,1.63,1.83,2.52
6/14/2013 10:15 PM,18.78,19.24,65.80,66.63,0.46,89.10,47.95,47.96,49.99,47.94,0.48,1.07,1.06,2.38,1.01,2.37,2.52,3.89
6/14/2013 10:30 PM,18.62,19.26,65.51,66.66,0.64,90.42,58.04,72.58,54.70,70.14,0.33,0.89,0.75,1.99,0.67,1.91,1.83,3.66
6/14/2013 10:45 PM,18.11,18.60,64.60,65.49,0.49,90.66,30.02,55.00,26.88,57.76,0.63,0.72,1.41,1.60,1.32,1.49,2.52,2.75
6/14/2013 11:00 PM,18.07,18.66,64.52,65.58,0.59,91.99,62.91,47.39,69.65,47.11,0.57,1.03,1.27,2.31,1.23,2.26,2.98,3.43
6/14/2013 11:15 PM,17.53,18.28,63.56,64.91,0.75,93.15,28.35,68.36,31.83,67.90,0.27,0.65,0.60,1.46,0.58,1.40,1.83,2.52
6/14/2013 11:30 PM,17.33,18.01,63.19,64.42,0.68,95.04,33.82,52.67,30.06,51.25,0.35,0.91,0.77,2.03,0.72,2.00,2.29,3.89
6/14/2013 11:45 PM,17.07,17.41,62.73,63.34,0.34,96.25,54.02,48.09,45.51,48.75,0.38,0.92,0.86,2.05,0.77,2.03,1.83,3.21
6/15/2013,17.01,17.30,62.63,63.14,0.28,97.67,39.15,47.95,41.67,49.55,0.45,1.11,1.02,2.48,0.94,2.45,2.29,3.66
6/15/2013 12:15 AM,16.66,17.37,61.99,63.26,0.71,97.95,44.05,57.19,43.52,56.88,0.31,1.29,0.70,2.87,0.67,2.85,2.06,4.12
6/15/2013 12:30 AM,16.56,16.96,61.81,62.52,0.39,99.18,41.50,49.64,41.90,50.26,0.46,1.34,1.03,3.01,0.94,2.98,2.06,4.12
6/15/2013 12:45 AM,16.55,17.03,61.78,62.65,0.48,99.72,41.52,75.42,43.94,72.91,0.38,1.00,0.85,2.23,0.82,2.02,1.83,3.89
6/15/2013 1:00 AM,16.08,16.64,60.94,61.96,0.57,99.72,51.00,52.03,32.06,50.51,0.61,0.83,1.36,1.86,1.29,1.79,3.21,3.66
6/15/2013 1:15 AM,16.16,16.49,61.10,61.68,0.32,99.83,51.03,43.64,48.87,43.57,0.95,1.77,2.12,3.97,2.06,3.96,4.12,5.95
6/15/2013 1:30 AM,16.48,16.66,61.66,61.99,0.18,99.90,76.99,57.81,77.20,57.57,1.16,1.83,2.59,4.09,2.52,4.04,4.35,5.72
6/15/2013 1:45 AM,16.33,17.25,61.39,63.05,0.92,99.84,36.72,71.36,47.44,72.18,0.35,1.05,0.78,2.36,0.62,2.28,2.98,4.58
6/15/2013 2:00 AM,15.84,16.37,60.51,61.47,0.53,99.85,36.64,70.38,32.02,77.32,0.38,0.66,0.85,1.48,0.79,1.29,2.06,3.66
6/15/2013 2:15 AM,15.71,15.86,60.27,60.54,0.15,99.92,43.92,39.63,47.45,40.09,0.46,0.84,1.03,1.87,1.00,1.85,2.52,3.43
6/15/2013 2:30 AM,15.58,15.72,60.05,60.30,0.14,99.97,39.46,41.32,42.44,41.39,0.70,1.19,1.57,2.66,1.54,2.65,2.98,3.89
6/15/2013 2:45 AM,15.74,15.90,60.33,60.63,0.16,100.03,51.08,56.19,52.35,56.45,0.89,1.59,1.99,3.56,1.95,3.55,2.98,4.81
6/15/2013 3:00 AM,15.66,15.94,60.19,60.70,0.28,100.04,41.25,57.12,42.34,57.22,0.51,1.51,1.15,3.37,1.08,3.34,2.75,4.81
6/15/2013 3:15 AM,15.49,15.67,59.88,60.20,0.18,100.01,44.56,49.38,37.92,50.01,0.31,0.97,0.70,2.17,0.66,2.15,2.75,4.12
6/15/2013 3:30 AM,15.28,15.42,59.50,59.76,0.15,100.01,359.92,37.73,29.29,44.63,0.17,0.40,0.39,0.90,0.36,0.84,2.06,2.75
6/15/2013 3:45 AM,15.32,15.61,59.58,60.10,0.29,100.05,69.95,19.29,72.64,30.07,0.33,0.37,0.73,0.83,0.66,0.80,2.29,2.52
6/15/2013 4:00 AM,15.26,15.51,59.46,59.92,0.25,100.08,45.55,52.82,52.57,53.63,0.13,0.61,0.30,1.37,0.29,1.36,1.14,2.52
6/15/2013 4:15 AM,15.25,15.41,59.45,59.73,0.16,100.09,49.88,65.11,56.90,64.63,0.16,0.49,0.35,1.09,0.35,1.09,1.14,2.06
6/15/2013 4:30 AM,15.05,15.35,59.10,59.63,0.30,100.07,37.40,47.06,38.08,52.80,0.52,0.42,1.17,0.93,1.05,0.91,2.29,1.83
6/15/2013 4:45 AM,15.21,15.26,59.37,59.46,0.05,100.09,66.38,59.61,72.16,59.91,0.40,0.63,0.89,1.41,0.84,1.40,1.83,2.29
6/15/2013 5:00 AM,15.05,15.08,59.09,59.14,0.02,100.09,56.23,47.35,44.47,48.27,0.26,0.81,0.58,1.81,0.56,1.80,2.06,2.98
6/15/2013 5:15 AM,15.01,15.27,59.02,59.48,0.26,100.09,38.72,64.54,47.11,65.99,0.23,0.59,0.51,1.32,0.49,1.30,1.60,2.29
6/15/2013 5:30 AM,14.91,15.23,58.84,59.42,0.32,100.08,35.54,66.15,36.16,62.91,0.24,0.49,0.54,1.10,0.53,1.05,1.83,2.06
6/15/2013 5:45 AM,14.67,14.84,58.40,58.71,0.17,100.07,34.12,34.82,37.61,38.21,0.59,0.86,1.33,1.92,1.27,1.89,2.98,3.89
6/15/2013 6:00 AM,14.59,14.60,58.26,58.29,0.02,100.09,43.13,39.50,46.25,40.71,0.57,0.91,1.28,2.03,1.24,2.01,3.21,4.12
6/15/2013 6:15 AM,14.54,14.60,58.17,58.29,0.06,100.10,2.96,45.79,353.78,48.41,0.07,0.49,0.16,1.09,0.16,1.07,1.14,2.52
6/15/2013 6:30 AM,14.53,14.63,58.16,58.33,0.09,100.12,14.74,43.31,55.84,44.65,0.12,0.65,0.27,1.45,0.27,1.44,2.29,3.43
6/15/2013 6:45 AM,14.67,14.64,58.41,58.34,-0.04,100.12,22.94,38.33,64.98,46.00,0.23,0.54,0.51,1.20,0.44,1.16,2.06,3.21
6/15/2013 7:00 AM,14.77,14.81,58.58,58.65,0.04,99.97,32.40,34.37,39.65,34.86,0.35,0.49,0.79,1.08,0.65,1.05,2.06,2.75
6/15/2013 7:15 AM,15.02,14.99,59.03,58.99,-0.03,99.84,28.71,46.75,28.22,48.19,0.53,0.55,1.18,1.24,1.14,1.19,2.75,2.98
6/15/2013 7:30 AM,15.42,15.21,59.75,59.38,-0.20,96.81,21.30,51.50,25.90,46.98,0.33,0.36,0.73,0.80,0.71,0.77,2.75,2.98
6/15/2013 7:45 AM,16.06,15.94,60.90,60.69,-0.12,91.27,53.53,42.41,49.19,39.39,0.57,0.61,1.27,1.36,1.07,1.31,2.75,2.98
6/15/2013 8:00 AM,16.90,16.73,62.41,62.11,-0.17,87.06,51.69,50.05,52.77,49.84,0.79,0.92,1.76,2.06,1.59,1.94,4.81,5.50
6/15/2013 8:15 AM,17.65,17.42,63.78,63.36,-0.23,83.26,36.19,41.14,35.96,42.91,1.01,1.04,2.26,2.32,2.05,2.22,4.81,4.35
6/15/2013 8:30 AM,18.20,17.98,64.76,64.37,-0.22,80.14,24.54,36.32,25.21,37.87,1.37,1.24,3.06,2.78,2.91,2.71,5.04,4.81
6/15/2013 8:45 AM,18.72,18.49,65.70,65.29,-0.23,77.60,42.90,41.56,44.24,42.46,1.31,1.65,2.92,3.69,2.84,3.65,5.95,5.95
6/15/2013 9:00 AM,19.58,19.28,67.24,66.70,-0.30,74.88,33.55,39.47,32.94,40.80,1.04,1.18,2.32,2.64,2.16,2.54,4.81,5.27
6/15/2013 9:15 AM,20.25,20.03,68.45,68.05,-0.22,71.30,57.43,56.36,61.72,60.02,1.46,1.78,3.27,3.98,2.98,3.77,7.79,8.01
6/15/2013 9:30 AM,20.68,20.48,69.23,68.87,-0.20,67.67,93.79,86.72,93.21,86.63,1.63,1.84,3.64,4.11,3.47,3.88,7.56,7.56
6/15/2013 9:45 AM,21.14,20.86,70.04,69.55,-0.27,65.30,73.46,72.21,74.43,70.25,1.28,1.58,2.86,3.53,2.65,3.36,5.50,6.64
6/15/2013 10:00 AM,21.34,21.18,70.40,70.12,-0.16,64.25,83.79,70.92,84.75,72.05,1.25,1.39,2.80,3.10,2.61,2.91,5.95,6.41
6/15/2013 10:15 AM,21.80,21.65,71.24,70.97,-0.15,65.32,110.64,106.30,107.05,101.13,1.04,1.09,2.32,2.43,1.96,2.04,4.81,5.27
6/15/2013 10:30 AM,22.35,22.20,72.23,71.96,-0.15,60.10,112.78,108.69,113.22,103.51,0.84,1.07,1.87,2.39,1.37,1.77,5.04,5.27
6/15/2013 10:45 AM,23.03,22.72,73.45,72.90,-0.30,55.82,73.11,84.59,67.07,75.12,0.55,0.63,1.23,1.41,0.92,1.24,4.35,3.43
6/15/2013 11:00 AM,23.40,23.11,74.12,73.60,-0.29,51.37,32.73,38.31,35.21,42.06,0.96,1.12,2.15,2.49,1.89,2.34,5.27,5.50
6/15/2013 11:15 AM,23.77,23.59,74.79,74.47,-0.18,51.33,358.62,17.63,355.32,14.22,1.11,0.97,2.47,2.16,2.24,1.74,5.27,5.50
6/15/2013 11:30 AM,23.89,23.63,74.99,74.54,-0.25,50.85,337.81,337.55,334.77,336.60,1.43,1.39,3.19,3.10,2.99,2.91,5.72,5.27
6/15/2013 11:45 AM,24.30,24.18,75.75,75.52,-0.12,48.09,308.16,324.65,310.93,328.68,1.12,0.98,2.51,2.20,2.17,1.84,5.27,5.04
6/15/2013 12:00 PM,25.01,24.87,77.03,76.76,-0.15,46.63,271.96,275.37,272.13,270.94,1.12,1.20,2.51,2.67,2.05,2.31,6.64,5.72
6/15/2013 12:15 PM,25.46,25.31,77.84,77.57,-0.15,47.09,259.46,227.48,248.84,237.63,1.15,1.08,2.57,2.42,1.69,1.62,8.01,7.33
6/15/2013 12:30 PM,25.63,25.48,78.14,77.87,-0.15,47.56,243.15,223.56,260.14,245.23,1.35,1.71,3.03,3.81,1.57,2.23,8.70,9.39
6/15/2013 12:45 PM,25.78,25.67,78.41,78.21,-0.11,47.95,183.87,193.49,187.22,193.83,1.42,1.77,3.18,3.95,2.43,3.11,8.24,8.93
6/15/2013 1:00 PM,26.23,26.15,79.21,79.08,-0.07,47.85,198.64,206.36,198.35,207.91,1.61,2.10,3.60,4.70,2.92,4.09,8.93,10.99
6/15/2013 1:15 PM,26.36,26.34,79.45,79.41,-0.03,48.44,279.23,266.72,278.99,268.28,2.28,2.52,5.09,5.64,4.50,5.09,11.68,12.82
6/15/2013 1:30 PM,26.73,26.60,80.11,79.88,-0.13,47.88,265.25,256.72,264.92,260.06,2.62,3.36,5.85,7.52,5.36,7.08,13.74,15.34
6/15/2013 1:45 PM,26.62,26.54,79.91,79.77,-0.08,47.41,262.90,259.42,263.92,260.76,2.95,3.48,6.59,7.77,6.14,7.40,12.59,15.11
6/15/2013 2:00 PM,27.05,26.94,80.70,80.48,-0.12,48.42,219.99,221.82,235.21,232.04,1.98,2.69,4.44,6.02,3.15,4.85,14.43,15.11
6/15/2013 2:15 PM,27.23,27.12,81.02,80.81,-0.11,47.04,217.86,225.83,221.10,228.40,1.91,2.60,4.28,5.81,3.26,4.90,9.62,12.14
6/15/2013 2:30 PM,27.11,27.03,80.81,80.65,-0.09,47.79,206.71,209.68,217.48,219.93,1.78,2.14,3.99,4.78,3.08,3.88,8.93,10.53
6/15/2013 2:45 PM,27.32,27.25,81.17,81.06,-0.06,46.89,266.70,263.76,265.39,262.21,2.79,3.37,6.24,7.53,5.55,6.87,16.26,20.15
6/15/2013 3:00 PM,27.36,27.31,81.26,81.15,-0.06,47.83,235.15,234.00,237.05,231.92,1.92,2.69,4.30,6.02,3.72,5.53,12.82,13.28
6/15/2013 3:15 PM,27.49,27.42,81.49,81.35,-0.07,47.60,225.15,235.67,232.15,237.99,1.57,2.19,3.51,4.90,2.72,4.20,10.08,13.05
6/15/2013 3:30 PM,27.79,27.70,82.02,81.86,-0.09,45.77,243.99,241.16,247.03,245.03,2.58,3.18,5.78,7.11,4.82,6.21,13.05,13.51
6/15/2013 3:45 PM,27.62,27.56,81.72,81.61,-0.06,47.16,219.58,217.09,223.73,217.98,2.41,3.29,5.40,7.37,4.62,6.82,12.14,13.51
6/15/2013 4:00 PM,27.80,27.70,82.04,81.85,-0.11,46.11,256.59,246.53,254.57,247.18,2.50,3.16,5.59,7.06,4.95,6.44,12.82,14.20
6/15/2013 4:15 PM,28.11,28.01,82.59,82.42,-0.09,44.80,235.95,237.62,247.83,246.08,2.05,2.83,4.59,6.33,3.79,5.35,12.14,17.17
6/15/2013 4:30 PM,28.04,27.91,82.47,82.24,-0.13,45.26,197.29,197.86,202.81,201.49,1.89,2.54,4.23,5.68,3.39,5.12,10.53,15.80
6/15/2013 4:45 PM,28.20,28.00,82.75,82.40,-0.19,42.82,200.92,202.41,200.93,203.68,1.45,2.39,3.24,5.34,2.66,4.71,9.16,12.82
6/15/2013 5:00 PM,28.12,27.99,82.61,82.39,-0.12,41.07,227.20,221.80,232.97,225.87,2.18,2.71,4.87,6.05,4.10,5.56,14.66,15.11
6/15/2013 5:15 PM,28.15,28.01,82.67,82.42,-0.14,41.84,215.84,213.58,215.42,209.10,1.48,2.07,3.32,4.64,2.39,3.89,9.39,10.30
6/15/2013 5:30 PM,28.35,28.19,83.04,82.75,-0.16,39.56,253.07,245.90,253.79,247.78,1.86,2.42,4.16,5.42,3.76,5.09,10.76,12.82
6/15/2013 5:45 PM,28.19,28.04,82.74,82.47,-0.15,40.46,223.54,224.65,227.28,226.48,1.92,2.69,4.28,6.01,3.83,5.68,8.01,10.76
6/15/2013 6:00 PM,28.23,28.08,82.82,82.54,-0.15,42.13,228.86,226.28,228.95,227.66,2.31,2.90,5.16,6.49,4.60,6.08,10.99,12.37
6/15/2013 6:15 PM,28.19,28.07,82.74,82.53,-0.12,41.15,233.33,228.06,237.82,230.33,1.98,2.41,4.43,5.38,4.19,5.13,10.76,10.99
6/15/2013 6:30 PM,28.22,28.15,82.80,82.66,-0.07,41.50,235.18,229.21,238.46,231.75,1.55,2.07,3.48,4.63,3.12,4.37,10.30,9.85
6/15/2013 6:45 PM,28.08,28.00,82.54,82.40,-0.08,41.45,219.11,221.85,221.92,224.45,1.34,2.31,3.00,5.17,2.60,4.84,7.79,10.30
6/15/2013 7:00 PM,27.91,27.84,82.24,82.10,-0.07,43.72,245.52,238.95,240.62,236.85,0.99,1.45,2.21,3.24,1.92,2.96,6.87,8.24
6/15/2013 7:15 PM,27.69,27.65,81.84,81.78,-0.04,45.15,219.40,225.74,217.79,224.98,1.01,1.52,2.26,3.39,1.93,3.07,5.50,6.87
6/15/2013 7:30 PM,27.31,27.37,81.15,81.26,0.06,47.67,201.45,211.82,196.26,211.53,0.94,1.49,2.11,3.34,1.76,3.07,7.10,9.16
6/15/2013 7:45 PM,27.01,27.13,80.62,80.84,0.12,49.65,203.61,218.83,206.28,220.74,0.83,1.84,1.86,4.11,1.59,3.89,5.95,8.47
6/15/2013 8:00 PM,26.22,26.60,79.20,79.89,0.38,55.04,297.82,220.89,229.03,219.54,0.27,0.92,0.61,2.07,0.34,1.92,4.58,7.56
6/15/2013 8:15 PM,25.40,25.92,77.72,78.65,0.52,62.95,78.69,286.76,30.73,103.15,0.08,0.22,0.17,0.49,0.14,0.17,2.06,2.52
6/15/2013 8:30 PM,24.26,24.73,75.67,76.52,0.47,70.48,23.93,69.90,24.03,70.28,0.49,0.48,1.11,1.07,1.05,1.05,2.06,1.83
6/15/2013 8:45 PM,23.47,24.00,74.25,75.19,0.52,76.54,29.30,74.30,27.26,74.01,0.37,0.54,0.84,1.21,0.81,1.19,2.06,1.83
6/15/2013 9:00 PM,22.66,23.31,72.78,73.95,0.65,81.89,24.70,65.64,25.94,62.56,0.29,0.37,0.65,0.83,0.61,0.81,1.60,1.83
6/15/2013 9:15 PM,22.21,22.80,71.98,73.05,0.60,85.14,16.07,71.12,0.83,69.66,0.07,0.08,0.15,0.18,0.14,0.18,1.14,0.92
6/15/2013 9:30 PM,21.88,22.42,71.39,72.36,0.54,86.75,49.06,96.24,55.63,83.33,0.10,0.19,0.23,0.43,0.20,0.39,1.14,1.37
6/15/2013 9:45 PM,21.34,21.98,70.41,71.56,0.64,88.23,9.73,103.38,22.42,71.42,0.10,0.01,0.23,0.02,0.23,0.02,0.92,0.46
6/15/2013 10:00 PM,21.47,22.01,70.64,71.62,0.54,89.66,90.91,102.38,89.86,125.23,0.15,0.21,0.33,0.48,0.30,0.45,1.14,1.37
6/15/2013 10:15 PM,20.80,21.40,69.45,70.52,0.60,90.50,19.14,50.81,19.21,50.35,0.36,0.25,0.80,0.56,0.75,0.55,1.83,1.37
6/15/2013 10:30 PM,20.66,21.22,69.18,70.20,0.56,92.28,37.15,50.30,39.31,49.95,0.11,0.07,0.25,0.17,0.24,0.17,1.14,0.92
6/15/2013 10:45 PM,20.30,20.83,68.53,69.50,0.54,93.93,23.14,69.87,24.59,73.13,0.11,0.31,0.25,0.70,0.25,0.69,1.14,1.14
6/15/2013 11:00 PM,20.17,20.70,68.30,69.26,0.53,95.02,33.63,75.90,32.06,76.02,0.21,0.40,0.47,0.90,0.47,0.89,1.37,1.60
6/15/2013 11:15 PM,19.89,20.24,67.80,68.43,0.35,95.99,36.17,71.68,39.66,71.11,0.22,0.35,0.50,0.79,0.48,0.78,1.60,1.60
6/15/2013 11:30 PM,19.59,20.10,67.27,68.18,0.50,97.02,28.09,69.02,18.95,60.16,0.20,0.27,0.44,0.60,0.43,0.55,1.37,1.60
6/15/2013 11:45 PM,19.53,20.00,67.15,68.01,0.48,98.38,69.09,84.68,59.25,95.43,0.12,0.15,0.28,0.34,0.26,0.28,1.37,1.14
6/16/2013,19.33,19.98,66.79,67.96,0.65,99.28,26.26,160.18,0.93,149.27,0.05,0.08,0.11,0.19,0.11,0.18,0.69,1.14
6/16/2013 12:15 AM,19.23,19.98,66.62,67.96,0.74,99.79,38.87,204.44,351.88,223.08,0.01,0.26,0.02,0.57,0.02,0.55,0.69,1.83
6/16/2013 12:30 AM,19.17,19.84,66.50,67.72,0.68,99.85,358.84,258.33,352.56,237.71,0.04,0.07,0.09,0.17,0.09,0.17,0.92,1.37
6/16/2013 12:45 AM,19.06,19.77,66.31,67.59,0.71,99.85,31.77,6.26,70.88,302.30,0.10,0.01,0.23,0.02,0.23,0.02,1.14,0.92
6/16/2013 1:00 AM,18.90,19.59,66.02,67.27,0.70,99.84,55.00,68.51,58.20,84.26,0.22,0.24,0.49,0.54,0.45,0.50,1.83,2.06
6/16/2013 1:15 AM,18.79,19.48,65.82,67.06,0.69,99.84,41.05,87.40,41.33,112.94,0.37,0.19,0.82,0.42,0.76,0.37,1.60,1.37
6/16/2013 1:30 AM,18.69,19.77,65.65,67.59,1.08,99.86,84.81,158.40,84.16,160.22,0.13,0.11,0.30,0.25,0.30,0.24,1.60,1.14
6/16/2013 1:45 AM,18.65,19.36,65.58,66.85,0.71,99.89,84.80,263.40,84.80,266.12,0.00,0.04,0.01,0.08,0.01,0.08,0.69,0.92
6/16/2013 2:00 AM,18.68,19.58,65.63,67.25,0.90,99.96,120.77,236.23,108.07,233.68,0.00,0.52,0.00,1.17,0.00,1.16,0.69,1.83
6/16/2013 2:15 AM,18.48,19.33,65.27,66.80,0.85,100.02,122.60,255.22,122.64,253.86,0.01,0.37,0.03,0.82,0.03,0.80,0.69,1.37
6/16/2013 2:30 AM,18.30,19.05,64.94,66.30,0.76,100.04,87.68,275.30,24.53,34.41,0.16,0.02,0.36,0.05,0.35,0.05,1.60,0.92
6/16/2013 2:45 AM,18.17,18.71,64.70,65.68,0.54,99.99,38.81,67.18,34.78,67.46,0.13,0.14,0.30,0.31,0.30,0.31,1.37,1.14
6/16/2013 3:00 AM,17.96,18.47,64.33,65.24,0.51,99.98,36.20,71.92,28.40,86.13,0.09,0.10,0.21,0.23,0.21,0.21,0.92,0.92
6/16/2013 3:15 AM,17.76,18.13,63.98,64.64,0.37,99.99,27.77,42.26,27.33,46.58,0.32,0.17,0.71,0.39,0.68,0.38,1.83,1.14
6/16/2013 3:30 AM,17.88,18.13,64.18,64.63,0.25,100.03,62.20,57.45,60.60,55.35,0.12,0.18,0.26,0.41,0.26,0.41,0.92,1.14
6/16/2013 3:45 AM,17.55,17.92,63.59,64.25,0.36,100.02,30.55,61.90,26.00,63.06,0.21,0.36,0.48,0.80,0.46,0.80,1.37,1.37
6/16/2013 4:00 AM,17.52,17.90,63.54,64.22,0.38,100.03,33.57,54.04,35.90,51.13,0.22,0.27,0.48,0.60,0.48,0.60,1.14,1.60
6/16/2013 4:15 AM,17.48,17.64,63.46,63.75,0.16,100.05,37.96,58.20,36.41,57.02,0.08,0.52,0.17,1.16,0.17,1.12,1.37,1.83
6/16/2013 4:30 AM,17.45,17.60,63.42,63.67,0.14,100.03,43.48,48.60,45.47,49.03,0.34,0.68,0.75,1.52,0.72,1.50,1.60,2.52
6/16/2013 4:45 AM,17.43,17.54,63.37,63.58,0.11,100.05,40.25,50.12,43.01,53.09,0.32,0.72,0.70,1.61,0.64,1.57,1.37,2.52
6/16/2013 5:00 AM,17.28,17.25,63.10,63.04,-0.03,100.05,49.63,43.56,48.76,46.46,0.27,0.63,0.61,1.41,0.58,1.37,1.60,3.43
6/16/2013 5:15 AM,17.29,17.47,63.13,63.45,0.18,100.10,48.58,56.34,62.40,56.96,0.17,0.97,0.38,2.17,0.35,2.15,2.06,3.89
6/16/2013 5:30 AM,17.14,17.41,62.86,63.34,0.27,100.09,37.05,72.73,38.01,73.74,0.49,0.62,1.10,1.38,1.08,1.27,2.29,3.21
6/16/2013 5:45 AM,17.02,17.12,62.64,62.82,0.10,100.09,49.21,42.87,48.95,43.79,0.67,1.10,1.51,2.46,1.47,2.43,2.52,3.43
6/16/2013 6:00 AM,16.94,17.15,62.49,62.87,0.21,100.11,60.05,48.84,58.26,49.78,0.47,0.92,1.06,2.06,1.00,2.05,2.06,2.75
6/16/2013 6:15 AM,16.95,17.06,62.50,62.71,0.12,100.14,35.41,45.92,39.73,46.74,0.24,0.83,0.53,1.86,0.52,1.86,1.60,3.21
6/16/2013 6:30 AM,16.89,16.97,62.41,62.55,0.08,100.11,18.50,51.82,18.35,52.39,0.00,0.49,0.01,1.10,0.01,1.08,0.69,2.29
6/16/2013 6:45 AM,17.07,17.12,62.72,62.82,0.06,100.05,37.27,50.31,50.03,51.94,0.25,0.58,0.55,1.29,0.50,1.25,1.60,2.06
6/16/2013 7:00 AM,17.33,17.35,63.20,63.23,0.02,99.93,65.10,43.73,79.76,51.22,0.22,0.40,0.49,0.89,0.46,0.87,1.37,1.83
6/16/2013 7:15 AM,17.73,17.77,63.92,63.99,0.04,99.87,40.36,70.03,42.56,74.17,0.23,0.32,0.52,0.71,0.49,0.64,1.60,1.60
6/16/2013 7:30 AM,17.97,17.92,64.35,64.26,-0.05,99.78,31.01,61.43,31.47,68.09,0.29,0.32,0.65,0.71,0.51,0.67,1.60,1.83
6/16/2013 7:45 AM,18.45,18.35,65.20,65.03,-0.09,98.69,3.27,22.16,355.11,17.35,0.32,0.15,0.72,0.33,0.68,0.30,2.06,1.83
6/16/2013 8:00 AM,18.73,18.63,65.71,65.53,-0.10,96.16,306.69,294.16,317.54,183.55,0.05,0.04,0.11,0.08,0.09,0.06,0.92,1.14
6/16/2013 8:15 AM,19.21,19.09,66.57,66.36,-0.12,94.45,59.89,22.91,17.72,339.52,0.20,0.21,0.45,0.46,0.30,0.16,1.60,1.60
6/16/2013 8:30 AM,20.08,19.94,68.14,67.89,-0.14,86.98,82.75,108.24,107.75,130.05,0.08,0.10,0.18,0.21,0.10,0.15,1.60,2.29
6/16/2013 8:45 AM,20.68,20.55,69.22,68.99,-0.12,81.43,217.05,178.36,223.91,228.02,0.39,0.34,0.87,0.75,0.35,0.39,2.98,2.52
6/16/2013 9:00 AM,21.32,21.20,70.38,70.17,-0.12,74.89,265.00,270.91,259.39,263.95,0.61,0.90,1.37,2.02,1.22,1.82,4.35,6.64
6/16/2013 9:15 AM,22.12,22.02,71.82,71.63,-0.11,68.96,237.37,235.18,234.42,232.73,1.40,1.78,3.13,3.98,2.79,3.75,6.64,7.10
6/16/2013 9:30 AM,22.40,22.32,72.33,72.18,-0.08,68.24,252.20,251.40,255.85,253.14,1.62,2.26,3.61,5.05,3.28,4.83,8.24,9.39
6/16/2013 9:45 AM,22.49,22.42,72.48,72.35,-0.07,70.23,253.83,250.01,259.30,254.63,1.73,2.12,3.86,4.75,3.52,4.58,7.79,8.24
6/16/2013 10:00 AM,22.89,22.82,73.21,73.08,-0.07,68.27,257.87,247.99,258.25,250.06,1.55,2.07,3.47,4.62,3.24,4.35,8.47,9.62
6/16/2013 10:15 AM,23.24,23.16,73.82,73.69,-0.07,67.81,244.00,241.78,245.92,244.51,1.56,2.07,3.49,4.64,3.19,4.25,7.79,10.76
6/16/2013 10:30 AM,23.86,23.79,74.94,74.82,-0.07,62.93,255.22,247.03,254.47,247.04,1.67,2.57,3.74,5.76,3.31,5.44,10.30,11.91
6/16/2013 10:45 AM,24.53,24.44,76.16,75.99,-0.10,60.33,242.80,241.02,250.97,245.52,2.29,2.74,5.13,6.14,4.28,5.45,11.45,11.91
6/16/2013 11:00 AM,24.62,24.56,76.32,76.20,-0.07,63.03,233.37,233.60,239.38,236.10,2.29,3.09,5.13,6.90,4.68,6.49,16.03,16.49
6/16/2013 11:15 AM,25.36,25.24,77.66,77.43,-0.13,57.56,245.11,241.70,245.11,242.63,2.86,3.89,6.39,8.69,5.94,8.34,16.72,16.03
6/16/2013 11:30 AM,25.63,25.57,78.13,78.03,-0.06,55.41,240.74,244.55,242.67,242.93,2.39,3.22,5.35,7.20,4.86,6.81,12.59,16.95
6/16/2013 11:45 AM,25.99,25.84,78.78,78.52,-0.15,54.07,241.04,238.26,238.61,237.35,2.50,3.50,5.58,7.82,5.04,7.36,14.43,14.20
6/16/2013 12:00 PM,26.26,26.17,79.27,79.11,-0.09,53.27,231.29,231.03,231.94,233.09,2.13,2.89,4.77,6.46,4.21,5.86,12.59,16.03
6/16/2013 12:15 PM,26.30,26.19,79.35,79.14,-0.11,52.65,249.36,245.38,251.53,247.82,2.60,3.54,5.81,7.93,5.36,7.56,14.66,17.17
6/16/2013 12:30 PM,26.46,26.42,79.63,79.56,-0.04,52.10,247.58,245.77,249.04,245.73,2.26,2.85,5.05,6.36,4.52,5.99,12.14,11.45
6/16/2013 12:45 PM,26.80,26.74,80.23,80.14,-0.05,52.00,235.48,231.48,234.29,231.20,2.23,3.02,4.98,6.74,4.08,6.07,11.45,14.43
6/16/2013 1:00 PM,27.05,26.93,80.68,80.48,-0.11,52.41,233.08,234.20,236.80,234.28,2.57,3.17,5.74,7.10,4.83,6.55,13.51,13.74
6/16/2013 1:15 PM,27.36,27.26,81.25,81.07,-0.10,52.46,244.80,239.99,246.94,241.34,2.71,3.40,6.07,7.60,5.57,7.19,13.28,15.80
6/16/2013 1:30 PM,27.39,27.32,81.30,81.18,-0.07,51.79,248.97,245.63,246.62,244.69,3.02,3.76,6.76,8.40,6.32,8.09,13.74,15.11
6/16/2013 1:45 PM,27.53,27.41,81.55,81.35,-0.11,52.10,254.02,247.94,256.37,249.56,2.80,3.85,6.26,8.60,5.71,8.12,14.66,16.72
6/16/2013 2:00 PM,27.79,27.73,82.02,81.92,-0.06,52.28,238.31,237.15,241.29,238.13,2.51,3.36,5.62,7.51,5.05,7.10,12.82,14.20
6/16/2013 2:15 PM,27.95,27.86,82.31,82.15,-0.09,52.59,243.72,240.92,245.98,242.26,2.30,2.85,5.15,6.38,4.59,5.85,10.76,12.82
6/16/2013 2:30 PM,28.50,28.43,83.29,83.17,-0.07,51.31,216.28,216.32,222.19,226.05,1.84,2.30,4.11,5.14,3.04,4.16,12.37,13.05
6/16/2013 2:45 PM,28.59,28.50,83.46,83.29,-0.09,49.53,221.70,215.74,221.61,217.07,3.11,3.73,6.94,8.34,5.94,7.45,15.57,15.57
6/16/2013 3:00 PM,28.65,28.58,83.57,83.45,-0.07,51.21,228.68,224.26,234.57,227.65,2.02,2.37,4.51,5.30,3.72,4.63,10.99,11.45
6/16/2013 3:15 PM,28.96,28.92,84.14,84.06,-0.04,49.27,238.78,236.07,238.57,235.51,2.85,4.07,6.36,9.09,5.90,8.67,14.66,19.01
6/16/2013 3:30 PM,29.16,29.09,84.48,84.36,-0.07,49.53,197.73,207.07,206.32,211.54,1.92,2.70,4.30,6.05,3.22,5.23,13.97,14.43
6/16/2013 3:45 PM,29.09,29.04,84.36,84.28,-0.04,48.14,236.55,230.70,234.29,229.95,2.34,3.21,5.23,7.17,4.61,6.65,11.68,13.28
6/16/2013 4:00 PM,29.03,28.98,84.26,84.17,-0.05,48.69,232.54,235.69,239.04,235.16,2.09,2.82,4.68,6.31,4.09,5.77,13.28,14.20
6/16/2013 4:15 PM,29.10,28.98,84.38,84.16,-0.12,48.66,229.44,230.38,227.28,228.17,2.09,2.77,4.67,6.20,4.18,5.72,12.14,12.14
6/16/2013 4:30 PM,29.20,29.11,84.55,84.41,-0.08,48.10,240.43,236.28,243.11,236.74,2.21,3.11,4.95,6.94,4.49,6.57,11.22,11.68
6/16/2013 4:45 PM,29.07,29.00,84.33,84.21,-0.07,48.71,231.63,231.15,234.97,231.71,2.13,2.95,4.77,6.59,4.38,6.26,11.91,11.45
6/16/2013 5:00 PM,28.58,28.53,83.44,83.36,-0.05,51.88,230.88,225.23,234.38,228.81,1.96,2.88,4.37,6.44,4.00,6.03,12.14,11.91
6/16/2013 5:15 PM,28.36,28.33,83.05,82.99,-0.03,53.98,231.85,232.12,237.34,234.28,1.43,2.20,3.20,4.91,2.80,4.45,8.24,10.30
6/16/2013 5:30 PM,28.36,28.33,83.05,83.00,-0.03,55.09,214.85,218.81,220.78,222.27,1.33,1.95,2.97,4.37,2.56,4.09,8.24,8.24
6/16/2013 5:45 PM,27.99,28.01,82.38,82.41,0.02,57.62,190.00,212.62,185.26,212.94,0.72,1.35,1.62,3.01,1.42,2.77,4.12,5.95
6/16/2013 6:00 PM,28.00,28.05,82.41,82.49,0.05,58.21,207.35,217.96,216.68,221.01,1.01,1.67,2.27,3.74,1.89,3.48,6.87,7.79
6/16/2013 6:15 PM,28.40,28.35,83.12,83.04,-0.04,55.02,217.31,221.64,219.46,223.16,1.38,2.08,3.09,4.64,2.78,4.40,7.79,8.93
6/16/2013 6:30 PM,27.79,27.88,82.03,82.19,0.09,58.76,203.26,215.12,208.21,216.05,1.07,2.00,2.40,4.48,2.12,4.28,6.41,8.47
6/16/2013 6:45 PM,27.55,27.71,81.59,81.88,0.16,61.44,203.10,241.83,198.53,232.33,0.42,0.92,0.93,2.06,0.72,1.89,4.58,6.18
6/16/2013 7:00 PM,27.48,27.49,81.47,81.49,0.01,62.09,130.61,201.01,162.47,223.70,0.24,0.32,0.54,0.72,0.42,0.65,2.75,3.21
6/16/2013 7:15 PM,27.08,27.20,80.74,80.96,0.12,64.38,117.47,137.72,138.96,154.10,0.20,0.65,0.45,1.44,0.40,1.41,2.29,4.12
6/16/2013 7:30 PM,26.55,26.72,79.79,80.09,0.17,70.90,89.60,29.94,159.90,25.06,0.02,0.03,0.05,0.06,0.05,0.06,1.14,0.92
6/16/2013 7:45 PM,26.46,26.36,79.63,79.45,-0.10,74.55,275.64,331.02,269.96,334.15,0.11,0.08,0.24,0.17,0.19,0.15,1.14,1.14
6/16/2013 8:00 PM,26.14,26.15,79.05,79.06,0.01,77.96,258.05,44.59,42.59,65.89,0.04,0.08,0.10,0.17,0.09,0.16,1.14,1.37
6/16/2013 8:15 PM,25.89,26.01,78.60,78.81,0.12,79.66,41.84,72.04,32.44,72.75,0.28,0.20,0.62,0.46,0.37,0.36,1.60,2.29
6/16/2013 8:30 PM,25.52,25.57,77.94,78.03,0.05,81.70,42.63,41.35,86.47,71.82,0.26,0.26,0.58,0.59,0.53,0.56,1.83,2.06
6/16/2013 8:45 PM,25.09,25.24,77.16,77.44,0.16,84.07,40.87,58.30,29.84,60.29,0.36,0.57,0.80,1.27,0.76,1.25,2.29,2.52
6/16/2013 9:00 PM,24.84,24.93,76.71,76.87,0.09,86.56,28.30,52.31,25.20,47.62,0.26,0.41,0.59,0.92,0.57,0.90,2.29,2.75
6/16/2013 9:15 PM,24.55,24.64,76.19,76.35,0.09,88.57,12.32,54.47,19.46,50.08,0.12,0.16,0.28,0.35,0.26,0.34,1.37,2.75
6/16/2013 9:30 PM,24.53,24.63,76.15,76.34,0.10,89.14,59.91,82.07,33.00,87.32,0.04,0.21,0.10,0.47,0.10,0.42,0.92,1.60
6/16/2013 9:45 PM,24.41,24.71,75.94,76.47,0.29,91.65,131.48,150.95,165.34,185.87,1.32,1.99,2.96,4.45,1.79,3.07,9.39,12.82
6/16/2013 10:00 PM,23.43,23.50,74.18,74.30,0.07,99.56,246.40,248.21,247.60,248.77,2.77,4.03,6.20,9.00,5.54,8.41,18.09,20.84
6/16/2013 10:15 PM,22.36,22.36,72.25,72.26,0.00,100.09,253.11,247.24,240.45,243.51,1.12,1.97,2.51,4.42,2.17,4.14,9.85,11.91
6/16/2013 10:30 PM,21.91,21.84,71.44,71.32,-0.07,100.15,276.33,274.74,280.34,275.62,2.07,3.02,4.64,6.76,4.39,6.58,12.14,14.66
6/16/2013 10:45 PM,21.09,21.02,69.97,69.84,-0.07,100.08,281.00,278.43,282.37,281.76,2.24,2.94,5.00,6.57,4.63,6.22,13.05,14.20
6/16/2013 11:00 PM,20.91,20.89,69.64,69.60,-0.02,100.22,243.91,258.59,246.82,261.24,1.26,1.99,2.81,4.45,2.28,4.05,7.10,10.30
6/16/2013 11:15 PM,20.78,20.76,69.41,69.37,-0.02,100.33,154.47,204.02,185.99,232.64,0.37,0.54,0.83,1.20,0.62,1.06,4.81,4.58
6/16/2013 11:30 PM,20.74,20.76,69.34,69.37,0.02,100.41,73.21,65.87,65.83,56.31,1.03,0.94,2.31,2.10,1.63,1.68,4.35,4.35
6/16/2013 11:45 PM,20.70,20.62,69.26,69.11,-0.08,100.46,62.32,56.98,62.24,57.15,0.79,1.24,1.77,2.78,1.67,2.71,3.66,5.04
6/17/2013,20.72,20.66,69.30,69.20,-0.06,100.48,125.96,116.10,117.93,113.55,0.84,1.34,1.89,2.99,1.48,2.62,3.66,5.50
6/17/2013 12:15 AM,20.67,20.66,69.21,69.18,-0.02,100.51,140.71,107.31,141.29,123.55,0.29,0.48,0.66,1.07,0.59,0.99,2.98,4.12
6/17/2013 12:30 AM,20.67,20.64,69.21,69.16,-0.03,100.54,156.59,126.01,153.92,132.77,0.26,0.49,0.58,1.09,0.55,1.03,1.83,2.29
6/17/2013 12:45 AM,20.62,20.58,69.11,69.05,-0.03,100.55,275.71,99.50,327.61,49.39,0.32,0.39,0.73,0.87,0.58,0.26,2.98,2.75
6/17/2013 1:00 AM,20.62,20.58,69.12,69.05,-0.04,100.57,78.21,71.00,81.35,70.24,0.48,0.63,1.06,1.41,1.02,1.38,2.75,3.21
6/17/2013 1:15 AM,20.63,20.68,69.14,69.22,0.04,100.58,117.49,104.21,114.60,105.60,0.99,1.19,2.22,2.66,2.17,2.60,4.58,5.72
6/17/2013 1:30 AM,20.56,20.61,69.01,69.10,0.05,100.59,125.02,114.32,121.47,114.66,0.75,1.59,1.67,3.57,1.58,3.51,4.35,5.50
6/17/2013 1:45 AM,20.63,20.53,69.14,68.96,-0.10,100.60,80.44,80.11,91.88,92.78,0.60,0.68,1.35,1.53,1.31,1.47,3.43,3.43
6/17/2013 2:00 AM,20.58,20.61,69.04,69.10,0.04,100.60,127.65,121.51,130.25,127.21,0.86,1.70,1.91,3.80,1.75,3.68,5.50,6.87
6/17/2013 2:15 AM,20.68,20.82,69.22,69.48,0.14,100.60,140.77,135.62,157.29,146.18,0.32,0.86,0.72,1.93,0.64,1.80,3.89,5.50
6/17/2013 2:30 AM,20.52,20.73,68.93,69.32,0.21,100.61,122.73,126.66,107.57,133.14,0.26,0.51,0.59,1.15,0.54,1.05,1.60,2.98
6/17/2013 2:45 AM,20.61,20.80,69.10,69.43,0.18,100.62,246.77,242.76,270.18,201.54,0.39,0.59,0.86,1.31,0.18,0.43,2.52,3.43
6/17/2013 3:00 AM,20.44,20.49,68.80,68.89,0.05,100.63,159.35,157.69,151.80,158.22,0.33,0.29,0.73,0.66,0.60,0.13,1.83,2.06
6/17/2013 3:15 AM,20.57,20.56,69.02,69.00,-0.01,100.65,1.79,40.07,0.97,75.74,0.20,0.13,0.45,0.29,0.13,0.22,2.06,1.60
6/17/2013 3:30 AM,20.67,20.59,69.20,69.07,-0.07,100.67,86.27,64.41,56.95,60.04,0.11,0.07,0.24,0.17,0.16,0.15,2.06,1.14
6/17/2013 3:45 AM,20.64,20.58,69.15,69.05,-0.06,100.68,23.96,34.33,18.08,35.57,0.44,0.52,0.98,1.17,0.97,1.14,2.29,2.52
6/17/2013 4:00 AM,20.66,20.60,69.19,69.08,-0.06,100.69,175.13,138.55,300.48,343.94,0.16,0.08,0.35,0.19,0.20,0.08,2.06,1.37
6/17/2013 4:15 AM,20.58,20.58,69.04,69.05,0.01,100.70,319.53,315.85,319.89,336.76,0.16,0.03,0.35,0.07,0.35,0.07,1.83,0.92
6/17/2013 4:30 AM,20.67,20.65,69.21,69.17,-0.02,100.70,69.36,311.82,22.38,13.47,0.10,0.05,0.22,0.11,0.16,0.11,0.92,1.14
6/17/2013 4:45 AM,20.66,20.61,69.19,69.10,-0.05,100.72,22.45,33.73,357.29,35.29,0.10,0.28,0.22,0.62,0.22,0.56,2.06,1.37
6/17/2013 5:00 AM,20.70,20.67,69.25,69.21,-0.02,100.72,343.53,327.56,16.78,321.08,0.25,0.32,0.55,0.71,0.47,0.43,2.29,2.06
6/17/2013 5:15 AM,20.81,20.79,69.45,69.41,-0.02,100.73,294.37,287.82,317.43,288.55,0.30,0.58,0.67,1.30,0.45,1.07,1.83,2.52
6/17/2013 5:30 AM,20.73,20.71,69.32,69.29,-0.02,100.73,338.81,296.10,339.35,287.09,0.01,0.30,0.03,0.67,0.03,0.61,1.14,1.83
6/17/2013 5:45 AM,20.72,20.73,69.29,69.32,0.01,100.73,171.15,187.80,171.41,203.39,0.42,0.39,0.94,0.86,0.90,0.79,2.29,3.21
6/17/2013 6:00 AM,20.66,20.76,69.18,69.38,0.11,100.73,201.70,225.96,218.36,229.54,0.38,1.02,0.86,2.27,0.75,2.13,3.21,4.35
6/17/2013 6:15 AM,20.67,20.64,69.20,69.16,-0.02,100.73,280.40,256.87,282.28,251.16,0.80,1.25,1.78,2.80,1.49,2.45,4.81,7.79
6/17/2013 6:30 AM,20.62,20.58,69.12,69.04,-0.04,100.73,238.25,248.04,229.06,239.89,0.64,1.21,1.44,2.71,1.19,2.42,5.95,8.70
6/17/2013 6:45 AM,20.54,20.58,68.98,69.04,0.03,100.72,231.33,227.51,231.54,228.18,0.93,1.54,2.07,3.45,1.91,3.35,5.04,6.87
6/17/2013 7:00 AM,20.53,20.47,68.96,68.85,-0.06,100.72,211.75,218.90,186.15,205.80,0.53,0.88,1.19,1.97,0.55,1.55,3.21,4.12
6/17/2013 7:15 AM,20.47,20.43,68.84,68.78,-0.03,100.71,208.31,217.51,194.70,223.17,0.54,0.69,1.21,1.54,1.07,1.42,2.98,4.12
6/17/2013 7:30 AM,20.48,20.42,68.87,68.76,-0.06,100.70,276.05,279.28,282.06,282.80,0.60,0.97,1.34,2.17,1.25,2.03,2.98,5.72
6/17/2013 7:45 AM,20.74,20.68,69.34,69.23,-0.06,100.71,225.34,248.45,229.11,252.04,0.62,1.14,1.39,2.54,1.24,2.37,3.66,4.81
6/17/2013 8:00 AM,20.80,20.74,69.44,69.33,-0.06,100.70,236.20,246.90,234.77,245.10,0.48,0.86,1.07,1.93,0.92,1.76,2.52,4.35
6/17/2013 8:15 AM,20.85,20.84,69.54,69.51,-0.02,100.66,220.36,228.00,224.58,231.83,0.69,1.44,1.54,3.21,1.40,3.05,3.89,5.95
6/17/2013 8:30 AM,20.88,20.87,69.59,69.56,-0.01,100.56,236.62,250.42,243.65,251.38,0.62,1.27,1.39,2.85,1.16,2.61,5.27,8.93
6/17/2013 8:45 AM,21.03,21.01,69.85,69.81,-0.02,100.42,231.76,239.41,233.08,239.61,1.14,1.59,2.56,3.56,2.44,3.45,5.95,6.87
6/17/2013 9:00 AM,21.09,21.06,69.97,69.90,-0.04,100.24,221.57,234.03,224.81,234.57,0.98,1.56,2.19,3.50,1.97,3.29,5.27,6.18
6/17/2013 9:15 AM,21.27,21.20,70.28,70.15,-0.07,100.10,222.74,229.13,222.17,229.25,0.79,1.39,1.76,3.10,1.59,2.94,4.12,5.95
6/17/2013 9:30 AM,21.58,21.47,70.84,70.65,-0.11,99.64,215.23,221.06,218.58,221.95,1.00,1.47,2.23,3.29,1.86,3.06,6.41,7.33
6/17/2013 9:45 AM,21.79,21.69,71.22,71.05,-0.09,97.78,217.45,225.56,218.89,228.93,1.13,1.69,2.52,3.79,2.21,3.52,6.64,9.39
6/17/2013 10:00 AM,21.94,21.87,71.49,71.36,-0.07,95.58,222.44,221.60,226.38,227.00,1.47,2.08,3.29,4.65,3.02,4.35,8.47,8.93
6/17/2013 10:15 AM,22.60,22.53,72.68,72.56,-0.07,89.36,221.97,225.72,224.32,227.54,1.64,2.30,3.67,5.14,3.33,4.83,23.36,26.10
6/17/2013 10:30 AM,23.12,23.07,73.61,73.53,-0.04,85.46,234.77,233.16,234.33,232.75,2.22,3.51,4.96,7.86,4.54,7.54,12.82,13.97
6/17/2013 10:45 AM,23.22,23.06,73.80,73.52,-0.16,84.54,227.72,211.65,223.63,216.33,1.51,2.22,3.39,4.96,2.84,4.48,10.99,13.28
6/17/2013 11:00 AM,23.25,23.17,73.85,73.70,-0.08,82.53,211.40,208.22,211.08,209.79,1.71,2.20,3.82,4.93,3.20,4.51,8.24,10.30
6/17/2013 11:15 AM,23.39,23.28,74.10,73.91,-0.11,80.71,229.03,229.45,229.73,230.40,1.70,2.38,3.81,5.33,3.38,4.94,9.39,11.45
6/17/2013 11:30 AM,23.09,22.97,73.56,73.35,-0.12,84.78,217.02,207.93,221.90,210.47,1.25,1.87,2.79,4.19,2.53,3.78,8.01,8.70
6/17/2013 11:45 AM,23.24,23.06,73.83,73.50,-0.18,83.57,197.83,204.33,203.79,204.25,0.86,1.04,1.92,2.32,1.00,1.66,5.27,5.72
6/17/2013 12:00 PM,23.27,23.14,73.89,73.66,-0.13,81.68,201.09,201.86,199.85,203.17,1.44,1.72,3.21,3.84,2.78,3.55,7.56,7.79
6/17/2013 12:15 PM,23.26,23.17,73.86,73.71,-0.08,83.57,232.69,228.09,233.30,227.91,1.62,2.04,3.63,4.56,3.48,4.41,7.33,7.33
6/17/2013 12:30 PM,23.35,23.25,74.04,73.84,-0.11,85.07,201.78,209.06,203.78,210.27,1.22,1.64,2.73,3.66,2.41,3.48,6.18,7.10
6/17/2013 12:45 PM,23.29,23.15,73.93,73.67,-0.14,86.36,205.22,191.19,206.16,191.69,1.06,1.52,2.36,3.40,2.10,3.00,5.50,8.24
6/17/2013 1:00 PM,23.35,23.22,74.03,73.80,-0.13,87.00,229.16,219.32,228.92,222.40,1.29,1.48,2.89,3.30,2.59,2.97,8.93,8.70
6/17/2013 1:15 PM,23.79,23.67,74.82,74.60,-0.12,83.35,211.26,207.11,216.54,213.86,1.14,1.41,2.56,3.15,1.93,2.74,9.85,9.39
6/17/2013 1:30 PM,23.99,23.91,75.19,75.04,-0.08,79.86,196.55,209.66,198.79,209.71,1.39,1.59,3.12,3.56,2.77,3.28,8.01,10.08
6/17/2013 1:45 PM,24.13,24.02,75.44,75.24,-0.11,79.43,173.10,200.73,175.64,204.39,0.81,1.12,1.81,2.51,1.21,2.14,4.58,6.64
6/17/2013 2:00 PM,24.39,24.21,75.90,75.58,-0.18,78.36,167.97,176.04,182.85,174.04,0.74,0.97,1.66,2.17,1.10,1.63,5.72,4.81
6/17/2013 2:15 PM,25.00,24.79,77.00,76.62,-0.21,73.11,128.32,139.18,142.55,154.62,1.15,1.30,2.57,2.91,1.41,2.04,7.10,9.39
6/17/2013 2:30 PM,25.22,25.08,77.39,77.14,-0.14,69.83,222.88,202.52,229.05,210.48,1.14,1.30,2.56,2.91,1.52,2.05,7.33,7.56
6/17/2013 2:45 PM,25.23,25.09,77.41,77.15,-0.14,69.29,165.16,173.25,167.95,171.50,1.03,1.06,2.31,2.37,1.89,2.20,7.79,8.70
6/17/2013 3:00 PM,25.65,25.57,78.18,78.03,-0.08,69.17,241.21,224.60,247.98,234.80,1.57,1.86,3.52,4.17,2.93,3.58,8.93,9.16
6/17/2013 3:15 PM,25.89,25.75,78.61,78.35,-0.14,69.18,209.73,211.00,211.09,215.33,1.03,1.49,2.30,3.32,1.73,2.72,6.41,7.33
6/17/2013 3:30 PM,26.04,25.89,78.88,78.59,-0.16,68.85,212.12,205.84,220.54,208.95,1.01,1.56,2.27,3.48,1.90,2.96,9.85,9.62
6/17/2013 3:45 PM,26.06,25.94,78.91,78.70,-0.12,68.40,218.96,211.07,202.32,195.82,1.11,1.41,2.48,3.15,1.66,2.49,10.99,8.93
6/17/2013 4:00 PM,26.21,26.08,79.18,78.94,-0.14,68.38,188.05,184.82,191.80,188.31,1.08,1.61,2.42,3.60,2.00,3.23,6.18,9.39
6/17/2013 4:15 PM,26.34,26.18,79.42,79.13,-0.16,69.09,197.75,197.08,185.47,189.75,0.80,0.94,1.79,2.11,1.51,1.84,7.56,6.64
6/17/2013 4:30 PM,26.78,26.73,80.20,80.11,-0.05,64.60,242.91,236.27,245.78,229.60,1.29,1.44,2.88,3.22,2.50,2.86,8.93,9.39
6/17/2013 4:45 PM,27.14,27.07,80.84,80.73,-0.06,61.01,223.96,215.32,229.70,218.25,1.67,2.24,3.73,5.01,2.84,4.20,9.85,10.08
6/17/2013 5:00 PM,27.25,27.18,81.06,80.93,-0.07,58.81,244.23,236.73,254.64,243.44,1.80,2.15,4.03,4.82,3.46,4.39,9.62,9.85
6/17/2013 5:15 PM,27.31,27.22,81.15,81.00,-0.08,58.80,228.63,225.47,232.07,230.14,2.03,2.27,4.53,5.09,3.85,4.63,10.08,9.39
6/17/2013 5:30 PM,27.38,27.20,81.28,80.97,-0.18,60.73,237.24,231.60,236.56,234.39,1.18,1.63,2.63,3.64,1.97,2.99,7.56,10.08
6/17/2013 5:45 PM,26.94,26.86,80.49,80.34,-0.08,66.45,193.21,210.29,201.55,212.89,0.70,1.30,1.57,2.90,1.29,2.67,4.81,6.18
6/17/2013 6:00 PM,26.71,26.68,80.07,80.02,-0.03,70.39,182.31,195.86,183.35,199.10,0.81,1.32,1.80,2.94,1.61,2.72,4.12,6.64
6/17/2013 6:15 PM,26.61,26.59,79.90,79.86,-0.02,72.62,181.36,205.96,188.20,208.40,0.76,1.17,1.69,2.62,1.54,2.41,3.89,5.50
6/17/2013 6:30 PM,26.42,26.44,79.56,79.60,0.02,75.50,187.86,208.70,187.55,209.76,0.72,1.30,1.61,2.90,1.47,2.78,3.66,5.72
6/17/2013 6:45 PM,26.04,26.22,78.88,79.19,0.17,79.36,186.33,213.97,190.90,215.18,0.70,1.52,1.57,3.41,1.42,3.24,4.12,6.18
6/17/2013 7:00 PM,25.87,26.07,78.56,78.92,0.20,80.25,175.82,205.56,179.30,207.75,0.44,1.10,0.99,2.45,0.91,2.30,3.89,5.27
6/17/2013 7:15 PM,26.37,26.36,79.46,79.45,-0.01,76.35,215.42,224.62,215.86,224.51,0.65,1.30,1.46,2.91,1.32,2.75,5.50,6.64
6/17/2013 7:30 PM,26.26,26.27,79.27,79.29,0.01,77.49,214.18,226.22,219.89,230.63,0.63,1.32,1.40,2.95,1.19,2.79,5.27,6.87
6/17/2013 7:45 PM,26.05,26.07,78.89,78.93,0.02,79.46,209.45,220.81,204.49,223.95,0.43,1.08,0.96,2.41,0.80,2.24,3.21,4.81
6/17/2013 8:00 PM,25.91,25.96,78.64,78.73,0.05,81.11,188.74,211.02,191.99,213.50,0.58,1.25,1.29,2.80,1.08,2.63,2.98,5.27
6/17/2013 8:15 PM,25.64,25.83,78.16,78.49,0.18,83.37,183.16,216.38,183.96,217.27,0.79,1.61,1.77,3.59,1.63,3.43,5.72,6.64
6/17/2013 8:30 PM,25.50,25.70,77.89,78.25,0.20,84.55,185.23,209.77,193.09,215.40,0.90,1.56,2.01,3.49,1.73,3.22,5.95,8.24
6/17/2013 8:45 PM,25.25,25.44,77.46,77.79,0.19,86.36,174.88,192.67,171.31,196.63,0.57,0.99,1.28,2.21,1.22,2.10,2.75,5.95
6/17/2013 9:00 PM,24.89,25.20,76.80,77.36,0.31,87.82,181.86,208.72,181.05,208.01,0.76,1.53,1.70,3.43,1.60,3.26,4.35,6.18
6/17/2013 9:15 PM,24.74,24.91,76.53,76.83,0.17,87.89,191.14,212.08,195.42,213.22,0.71,1.48,1.59,3.31,1.42,3.19,4.81,5.95
6/17/2013 9:30 PM,24.57,24.75,76.22,76.55,0.18,87.08,193.35,209.35,194.78,211.70,0.79,1.65,1.77,3.68,1.60,3.53,4.35,6.87
6/17/2013 9:45 PM,24.40,24.60,75.93,76.27,0.19,86.56,197.42,219.52,201.10,221.42,0.74,1.71,1.66,3.83,1.43,3.68,4.12,6.87
6/17/2013 10:00 PM,24.15,24.31,75.47,75.77,0.17,87.65,201.29,213.76,208.35,216.38,0.77,1.69,1.71,3.79,1.50,3.63,5.72,7.56
6/17/2013 10:15 PM,24.20,24.27,75.56,75.69,0.07,85.62,227.14,228.56,235.07,228.95,1.03,2.10,2.30,4.70,2.08,4.54,7.10,8.01
6/17/2013 10:30 PM,24.06,24.07,75.31,75.32,0.01,85.11,242.82,239.67,242.63,239.89,1.74,2.96,3.88,6.63,3.61,6.40,8.93,12.37
6/17/2013 10:45 PM,23.74,23.68,74.74,74.63,-0.06,86.26,238.37,237.61,239.13,237.55,1.71,2.46,3.83,5.51,3.61,5.28,8.01,9.62
6/17/2013 11:00 PM,23.43,23.38,74.17,74.09,-0.05,87.28,234.93,239.24,238.54,240.24,1.66,2.51,3.72,5.61,3.40,5.35,9.85,11.91
6/17/2013 11:15 PM,23.30,23.24,73.94,73.83,-0.06,86.41,257.02,254.72,253.53,251.84,1.03,1.46,2.30,3.26,2.03,2.98,6.18,8.24
6/17/2013 11:30 PM,23.09,23.06,73.57,73.51,-0.03,86.74,271.88,269.26,273.93,269.05,1.28,1.96,2.86,4.38,2.71,4.24,11.22,10.76
6/17/2013 11:45 PM,22.92,22.89,73.26,73.20,-0.04,87.57,255.55,239.74,253.62,241.70,0.96,1.55,2.15,3.48,1.85,3.27,6.87,7.79
6/18/2013,22.68,22.65,72.83,72.78,-0.03,89.04,203.38,214.31,210.41,216.55,0.94,1.52,2.11,3.40,1.82,3.25,5.50,6.18
6/18/2013 12:15 AM,22.48,22.47,72.46,72.45,0.00,90.50,206.63,217.42,212.81,219.41,0.61,1.41,1.37,3.16,1.24,3.02,4.81,5.95
6/18/2013 12:30 AM,22.32,22.31,72.18,72.16,-0.01,91.79,179.66,206.81,200.11,210.02,0.14,0.77,0.32,1.72,0.30,1.60,2.06,3.66
6/18/2013 12:45 AM,22.11,22.19,71.81,71.93,0.07,92.80,243.44,225.96,245.81,225.64,0.31,0.87,0.70,1.93,0.62,1.84,2.75,4.58
6/18/2013 1:00 AM,21.97,22.00,71.54,71.59,0.03,95.45,290.61,257.82,190.06,261.00,0.06,0.29,0.12,0.64,0.10,0.58,1.14,2.06
6/18/2013 1:15 AM,21.80,21.89,71.23,71.40,0.09,96.91,310.52,288.19,326.46,285.14,0.26,0.50,0.58,1.11,0.48,0.93,1.83,2.52
6/18/2013 1:30 AM,21.80,21.86,71.24,71.34,0.06,96.62,244.56,259.06,231.66,256.04,0.43,0.99,0.95,2.22,0.71,1.99,2.98,3.66
6/18/2013 1:45 AM,21.50,21.53,70.70,70.75,0.03,98.99,216.16,234.90,228.60,231.87,0.60,0.98,1.34,2.20,1.21,2.16,2.75,3.89
6/18/2013 2:00 AM,21.12,21.17,70.01,70.10,0.05,99.95,238.02,241.52,238.11,239.64,0.70,1.34,1.56,2.99,1.46,2.91,4.58,6.18
6/18/2013 2:15 AM,21.13,21.17,70.03,70.10,0.04,100.03,217.26,236.61,224.31,237.08,0.71,1.49,1.60,3.34,1.36,3.09,4.58,5.72
6/18/2013 2:30 AM,21.02,21.08,69.84,69.94,0.06,100.06,222.52,232.76,226.00,234.89,0.49,1.15,1.11,2.58,0.98,2.47,4.12,4.81
6/18/2013 2:45 AM,21.03,21.07,69.85,69.93,0.04,100.07,257.70,262.47,252.77,257.24,0.47,0.77,1.05,1.72,0.67,1.53,2.52,3.66
6/18/2013 3:00 AM,20.94,21.01,69.69,69.83,0.08,100.14,193.08,230.95,187.80,235.38,0.10,0.42,0.23,0.93,0.21,0.88,1.60,2.06
6/18/2013 3:15 AM,20.91,21.02,69.64,69.84,0.11,100.16,220.47,242.63,221.49,241.56,0.38,0.88,0.86,1.97,0.76,1.95,1.83,3.43
6/18/2013 3:30 AM,20.87,20.91,69.57,69.63,0.03,100.15,244.10,239.91,242.92,239.93,0.53,1.01,1.18,2.27,1.15,2.24,2.52,3.66
6/18/2013 3:45 AM,20.85,20.87,69.53,69.57,0.02,100.17,243.20,245.13,244.64,244.45,0.58,0.99,1.29,2.22,1.20,2.15,2.52,3.66
6/18/2013 4:00 AM,20.82,20.83,69.48,69.50,0.01,100.18,211.73,225.22,219.19,225.76,0.37,1.07,0.82,2.39,0.72,2.30,2.75,5.04
6/18/2013 4:15 AM,20.71,20.77,69.27,69.39,0.07,100.18,211.29,226.34,211.66,227.54,0.65,1.48,1.46,3.30,1.33,3.23,3.66,5.27
6/18/2013 4:30 AM,20.62,20.70,69.12,69.25,0.08,100.17,203.59,229.32,210.24,231.08,0.51,1.23,1.14,2.75,0.98,2.68,4.12,5.04
6/18/2013 4:45 AM,20.54,20.61,68.97,69.10,0.07,100.20,224.61,239.59,233.27,237.74,0.41,0.94,0.91,2.10,0.77,1.98,2.29,3.43
6/18/2013 5:00 AM,20.59,20.62,69.06,69.12,0.03,100.19,232.03,232.38,232.22,232.29,0.55,1.01,1.23,2.27,1.16,2.20,2.75,3.89
6/18/2013 5:15 AM,20.63,20.67,69.13,69.20,0.04,100.15,252.71,258.88,250.18,256.19,0.53,1.01,1.18,2.27,1.10,2.18,3.43,4.12
6/18/2013 5:30 AM,20.65,20.73,69.17,69.31,0.07,100.14,237.94,244.09,241.37,244.09,0.59,1.31,1.31,2.92,1.22,2.83,3.89,5.04
6/18/2013 5:45 AM,20.68,20.69,69.23,69.24,0.01,100.12,243.02,245.00,243.19,245.26,0.54,1.16,1.22,2.60,1.13,2.50,3.89,5.50
6/18/2013 6:00 AM,20.61,20.60,69.10,69.08,-0.01,100.14,239.78,246.87,241.40,245.42,0.55,1.03,1.23,2.31,1.13,2.24,3.21,4.58
6/18/2013 6:15 AM,20.51,20.46,68.92,68.84,-0.05,100.19,216.61,224.63,222.82,225.68,0.82,1.41,1.84,3.16,1.66,3.04,5.27,5.72
6/18/2013 6:30 AM,20.41,20.37,68.74,68.67,-0.04,100.27,229.32,233.08,229.40,233.54,1.11,1.69,2.48,3.77,2.34,3.67,5.50,6.64
6/18/2013 6:45 AM,20.40,20.36,68.73,68.64,-0.05,100.38,225.86,238.39,232.83,239.49,0.62,1.43,1.39,3.20,1.15,3.00,4.81,6.18
6/18/2013 7:00 AM,20.43,20.38,68.78,68.69,-0.05,100.45,212.88,219.01,219.73,219.60,0.75,1.51,1.67,3.38,1.53,3.18,4.35,7.10
6/18/2013 7:15 AM,20.54,20.48,68.97,68.87,-0.05,100.50,220.84,223.62,223.39,224.25,0.92,1.79,2.06,4.01,1.95,3.91,5.04,6.64
6/18/2013 7:30 AM,20.61,20.56,69.09,69.01,-0.04,100.54,185.37,206.92,184.91,207.75,0.65,1.33,1.45,2.96,1.25,2.78,3.89,6.18
6/18/2013 7:45 AM,20.76,20.71,69.36,69.27,-0.05,100.56,207.83,205.31,201.98,204.88,0.74,1.25,1.65,2.79,1.20,2.42,3.66,5.95
6/18/2013 8:00 AM,20.95,20.89,69.71,69.61,-0.06,100.59,231.88,230.33,239.61,232.98,1.04,1.60,2.32,3.58,2.23,3.42,6.18,7.56
6/18/2013 8:15 AM,20.93,20.89,69.68,69.60,-0.05,100.59,211.40,218.26,213.89,219.33,0.99,1.69,2.20,3.78,2.01,3.63,5.04,7.10
6/18/2013 8:30 AM,20.96,20.92,69.72,69.65,-0.04,100.59,215.53,218.42,220.01,219.86,0.95,1.68,2.13,3.76,1.89,3.59,4.81,6.18
6/18/2013 8:45 AM,20.99,20.92,69.79,69.66,-0.07,100.59,204.35,204.61,210.52,206.71,0.93,1.61,2.09,3.59,1.75,3.30,7.33,7.56
6/18/2013 9:00 AM,21.06,20.97,69.92,69.75,-0.09,100.59,227.27,210.45,230.06,214.00,1.18,1.55,2.63,3.48,2.39,3.10,6.87,7.10
6/18/2013 9:15 AM,21.21,21.08,70.18,69.95,-0.13,100.59,234.18,229.29,234.22,230.31,1.49,2.18,3.34,4.88,3.12,4.63,7.79,9.16
6/18/2013 9:30 AM,21.13,21.02,70.03,69.83,-0.11,100.56,238.90,229.19,236.20,229.72,1.22,1.94,2.74,4.35,2.51,4.16,8.70,8.70
6/18/2013 9:45 AM,20.98,20.91,69.77,69.64,-0.07,100.55,222.03,226.30,229.27,227.63,0.91,1.43,2.03,3.20,1.76,3.01,4.12,5.95
6/18/2013 10:00 AM,20.99,20.91,69.79,69.64,-0.08,100.56,224.68,223.87,230.50,225.68,1.42,2.21,3.18,4.93,2.81,4.65,9.16,13.51
6/18/2013 10:15 AM,20.93,20.83,69.68,69.50,-0.10,100.57,236.79,229.41,237.93,231.23,1.58,2.19,3.54,4.89,3.24,4.53,7.79,9.85
6/18/2013 10:30 AM,20.83,20.74,69.50,69.33,-0.10,100.58,18.66,12.55,35.70,30.61,0.98,1.16,2.19,2.60,0.85,1.25,4.35,5.27
6/18/2013 10:45 AM,20.81,20.76,69.46,69.36,-0.06,100.58,304.14,288.89,298.95,289.52,1.84,2.46,4.12,5.51,3.45,4.43,10.08,11.22
6/18/2013 11:00 AM,20.85,20.75,69.53,69.35,-0.10,100.59,280.97,283.44,282.48,285.02,1.73,2.53,3.86,5.66,3.43,5.12,8.93,11.22
6/18/2013 11:15 AM,21.33,21.20,70.40,70.16,-0.14,100.63,263.77,263.97,263.74,263.98,2.39,3.30,5.35,7.38,5.03,7.16,11.68,11.91
6/18/2013 11:30 AM,21.62,21.50,70.92,70.70,-0.12,100.65,246.49,252.29,246.10,251.59,1.61,2.41,3.59,5.39,3.21,5.09,9.85,14.20
6/18/2013 11:45 AM,21.75,21.65,71.14,70.96,-0.10,100.64,264.36,259.32,267.97,258.93,1.97,2.75,4.41,6.16,3.40,5.19,10.08,11.68
6/18/2013 12:00 PM,22.17,22.04,71.91,71.68,-0.13,100.61,267.41,271.60,267.17,271.35,2.90,3.87,6.49,8.64,6.22,8.45,13.28,14.43
6/18/2013 12:15 PM,23.19,23.11,73.74,73.59,-0.08,100.38,275.05,273.94,276.52,275.54,3.46,4.29,7.74,9.59,7.21,9.27,15.57,21.98
6/18/2013 12:30 PM,23.65,23.60,74.56,74.49,-0.04,98.04,272.67,270.34,274.35,271.71,3.00,3.90,6.71,8.73,6.34,8.47,15.11,15.80
6/18/2013 12:45 PM,24.27,24.22,75.69,75.60,-0.05,89.40,268.37,268.26,271.48,270.60,3.12,3.95,6.98,8.83,6.29,8.21,15.34,15.34
6/18/2013 1:00 PM,24.53,24.41,76.15,75.93,-0.12,82.48,292.30,289.04,292.06,286.10,1.96,2.28,4.39,5.10,3.86,4.61,11.68,12.59
6/18/2013 1:15 PM,24.83,24.76,76.69,76.56,-0.07,77.45,269.47,267.62,270.86,268.78,2.40,3.23,5.37,7.23,4.93,6.86,11.45,13.97
6/18/2013 1:30 PM,24.63,24.53,76.33,76.16,-0.10,76.89,294.93,295.22,296.04,294.32,2.67,3.46,5.97,7.73,4.91,6.26,13.51,14.43
6/18/2013 1:45 PM,24.08,23.82,75.34,74.88,-0.26,79.23,353.37,358.04,353.69,2.39,2.71,3.50,6.06,7.83,4.37,6.34,10.76,13.97
6/18/2013 2:00 PM,23.94,23.61,75.08,74.50,-0.33,76.52,33.47,31.44,32.97,31.93,2.86,3.73,6.39,8.33,5.72,7.84,15.11,16.95
6/18/2013 2:15 PM,23.52,23.21,74.34,73.77,-0.31,77.89,64.37,53.03,66.97,56.78,4.11,4.97,9.20,11.11,8.11,10.32,16.49,19.69
6/18/2013 2:30 PM,23.15,22.86,73.68,73.15,-0.29,79.75,55.17,46.24,57.61,47.97,4.28,6.09,9.56,13.61,9.00,13.31,21.07,22.44
6/18/2013 2:45 PM,22.56,22.27,72.61,72.09,-0.29,79.28,58.77,50.25,58.73,50.06,3.84,5.93,8.59,13.27,7.99,12.92,22.44,23.81
6/18/2013 3:00 PM,22.32,21.95,72.17,71.52,-0.36,78.09,55.11,48.43,54.69,49.07,4.23,6.33,9.45,14.15,8.68,13.57,22.21,25.88
6/18/2013 3:15 PM,22.47,22.15,72.44,71.87,-0.32,75.40,34.95,31.89,34.20,32.07,4.63,6.02,10.36,13.46,9.51,12.96,22.90,24.50
6/18/2013 3:30 PM,23.05,22.74,73.49,72.94,-0.31,72.70,36.80,29.99,38.20,32.36,2.75,3.83,6.14,8.56,5.41,7.71,18.09,18.55
6/18/2013 3:45 PM,23.29,23.02,73.92,73.44,-0.26,69.75,41.00,35.79,42.36,36.99,3.71,4.99,8.30,11.17,7.36,10.27,19.46,24.27
6/18/2013 4:00 PM,22.83,22.61,73.09,72.70,-0.21,70.75,48.98,40.56,48.96,41.16,3.38,5.00,7.56,11.19,6.96,10.70,22.44,23.13
6/18/2013 4:15 PM,22.94,22.73,73.30,72.91,-0.22,71.63,38.47,37.07,37.11,36.13,2.57,3.43,5.75,7.68,5.18,7.35,11.68,15.34
6/18/2013 4:30 PM,23.04,22.82,73.47,73.08,-0.22,71.30,30.65,32.65,29.40,32.24,2.50,3.19,5.58,7.14,5.13,6.83,11.68,13.97
6/18/2013 4:45 PM,23.28,22.99,73.90,73.38,-0.29,69.27,55.05,48.14,58.11,49.42,2.62,4.01,5.86,8.96,5.31,8.68,12.82,14.43
6/18/2013 5:00 PM,23.63,23.34,74.54,74.02,-0.29,67.98,40.53,37.36,31.75,31.94,3.07,3.79,6.86,8.48,6.04,7.76,19.24,18.78
6/18/2013 5:15 PM,23.51,23.21,74.31,73.78,-0.30,67.31,43.78,37.46,43.60,38.92,2.84,4.23,6.35,9.45,5.89,9.12,13.51,17.40
6/18/2013 5:30 PM,23.30,23.02,73.95,73.43,-0.29,70.13,44.71,42.34,46.44,42.24,2.43,3.48,5.44,7.77,4.98,7.53,12.37,13.97
6/18/2013 5:45 PM,23.40,23.13,74.12,73.63,-0.27,68.19,55.47,47.89,55.69,49.57,2.82,3.97,6.31,8.88,5.81,8.61,14.20,16.95
6/18/2013 6:00 PM,23.34,23.08,74.01,73.55,-0.26,67.79,74.90,68.42,78.14,68.30,2.61,3.39,5.84,7.59,5.33,7.20,10.53,12.37
6/18/2013 6:15 PM,22.97,22.81,73.35,73.05,-0.17,71.22,90.46,84.53,90.13,83.37,2.11,2.55,4.72,5.70,4.50,5.45,10.53,11.45
6/18/2013 6:30 PM,23.00,22.81,73.40,73.06,-0.19,70.10,76.79,69.07,76.64,68.44,2.50,3.12,5.59,6.98,5.37,6.80,10.76,12.14
6/18/2013 6:45 PM,22.67,22.55,72.81,72.60,-0.12,74.31,85.72,77.85,84.50,77.27,1.80,2.31,4.02,5.17,3.86,5.00,7.33,9.39
6/18/2013 7:00 PM,22.73,22.55,72.91,72.59,-0.18,74.30,58.38,63.29,61.53,64.60,1.25,1.63,2.79,3.65,2.50,3.45,6.18,7.33
6/18/2013 7:15 PM,23.03,22.87,73.46,73.16,-0.16,70.14,66.77,55.89,69.22,58.02,1.47,1.89,3.29,4.23,3.07,4.05,8.24,8.24
6/18/2013 7:30 PM,22.94,22.75,73.30,72.95,-0.19,69.12,71.95,70.10,70.77,68.01,1.33,1.77,2.98,3.96,2.85,3.81,6.41,8.01
6/18/2013 7:45 PM,22.68,22.55,72.83,72.60,-0.13,71.01,120.19,105.55,116.01,103.63,0.90,1.21,2.01,2.71,1.75,2.51,3.89,5.50
6/18/2013 8:00 PM,22.48,22.42,72.46,72.36,-0.05,75.13,106.15,102.88,101.91,103.38,0.55,0.79,1.22,1.76,1.17,1.69,2.52,3.66
6/18/2013 8:15 PM,21.93,22.03,71.48,71.65,0.10,80.21,274.36,134.67,275.90,128.79,0.03,0.34,0.07,0.77,0.07,0.70,1.14,2.29
6/18/2013 8:30 PM,21.20,21.28,70.15,70.30,0.08,88.97,319.73,41.09,0.00,110.81,0.00,0.05,0.00,0.12,0.00,0.11,0.00,1.83
6/18/2013 8:45 PM,20.72,20.86,69.30,69.55,0.14,93.72,3.59,63.71,96.99,88.05,0.23,0.18,0.52,0.40,0.40,0.39,2.06,2.29
6/18/2013 9:00 PM,20.31,20.35,68.56,68.62,0.04,97.12,71.69,46.19,81.03,46.34,0.46,0.56,1.03,1.25,0.92,1.18,2.52,2.06
6/18/2013 9:15 PM,19.89,20.07,67.80,68.12,0.18,99.11,61.07,70.27,2.36,79.80,0.07,0.13,0.15,0.30,0.07,0.26,1.14,1.60
6/18/2013 9:30 PM,19.50,19.68,67.10,67.43,0.18,99.98,350.09,38.07,5.35,41.66,0.24,0.15,0.54,0.33,0.43,0.33,1.60,1.14
6/18/2013 9:45 PM,19.30,19.46,66.74,67.02,0.15,100.08,39.90,49.84,39.31,50.14,0.19,0.62,0.44,1.38,0.43,1.37,1.83,2.06
6/18/2013 10:00 PM,19.32,19.36,66.78,66.84,0.03,100.16,63.05,58.29,68.06,58.06,0.50,0.74,1.12,1.65,1.00,1.64,2.52,2.75
6/18/2013 10:15 PM,18.91,19.15,66.04,66.46,0.23,100.18,34.07,58.23,30.64,58.42,0.22,0.46,0.49,1.03,0.48,1.02,2.06,1.83
6/18/2013 10:30 PM,18.75,18.82,65.74,65.87,0.07,100.20,35.04,50.52,34.64,49.67,0.43,0.74,0.96,1.65,0.94,1.60,2.06,2.98
6/18/2013 10:45 PM,18.57,18.55,65.42,65.40,-0.01,100.23,38.89,44.08,38.99,46.26,0.69,1.33,1.55,2.98,1.47,2.94,3.43,5.04
6/18/2013 11:00 PM,18.52,18.50,65.34,65.30,-0.02,100.25,57.49,46.72,57.12,48.91,0.73,1.23,1.62,2.74,1.58,2.72,4.35,5.50
6/18/2013 11:15 PM,18.28,18.24,64.90,64.84,-0.04,100.27,31.52,41.62,31.85,42.77,0.41,0.71,0.93,1.60,0.90,1.59,2.52,3.21
6/18/2013 11:30 PM,18.13,18.15,64.64,64.66,0.01,100.27,54.85,48.32,58.57,46.54,0.24,0.68,0.53,1.53,0.49,1.51,2.06,2.75
6/18/2013 11:45 PM,18.02,18.04,64.44,64.47,0.02,100.28,53.76,47.05,46.39,47.61,0.20,0.69,0.45,1.54,0.43,1.51,2.06,2.98
6/19/2013,17.87,17.93,64.17,64.28,0.06,100.29,37.52,44.08,30.96,46.29,0.35,0.70,0.77,1.56,0.75,1.53,1.83,3.21
6/19/2013 12:15 AM,17.76,17.73,63.97,63.91,-0.03,100.30,47.91,41.69,56.17,43.50,0.48,0.86,1.07,1.92,1.02,1.90,3.43,3.43
6/19/2013 12:30 AM,17.76,17.83,63.96,64.09,0.07,100.32,39.78,46.07,42.86,50.18,0.40,1.01,0.88,2.27,0.85,2.20,3.43,5.27
6/19/2013 12:45 AM,17.53,17.68,63.56,63.82,0.14,100.33,21.41,47.23,25.66,48.97,0.50,0.70,1.11,1.57,1.06,1.56,2.52,2.98
6/19/2013 1:00 AM,17.51,17.55,63.51,63.59,0.05,100.33,60.38,39.90,69.83,43.13,0.30,0.72,0.67,1.62,0.62,1.58,2.29,3.89
6/19/2013 1:15 AM,17.34,17.65,63.21,63.78,0.31,100.33,42.09,57.99,40.49,59.72,0.19,0.45,0.43,1.01,0.42,0.94,1.60,2.29
6/19/2013 1:30 AM,17.21,17.32,62.97,63.18,0.12,100.33,37.97,48.63,35.51,48.80,0.14,0.74,0.32,1.65,0.32,1.65,1.37,2.75
6/19/2013 1:45 AM,17.08,17.28,62.74,63.10,0.20,100.33,51.00,22.13,41.51,20.52,0.40,0.67,0.89,1.51,0.61,1.46,2.29,2.98
6/19/2013 2:00 AM,17.19,17.35,62.95,63.24,0.16,100.35,113.86,77.22,149.96,65.96,0.27,0.55,0.61,1.23,0.42,0.60,2.06,2.98
6/19/2013 2:15 AM,17.02,17.26,62.63,63.07,0.24,100.36,339.62,14.77,339.87,13.58,0.22,0.21,0.49,0.47,0.47,0.42,2.06,1.60
6/19/2013 2:30 AM,17.25,17.41,63.05,63.33,0.16,100.38,340.70,91.24,340.62,87.76,0.05,0.07,0.11,0.15,0.11,0.09,0.92,0.92
6/19/2013 2:45 AM,17.07,17.57,62.72,63.63,0.50,100.39,340.41,141.54,340.29,142.45,0.07,0.30,0.17,0.66,0.17,0.59,1.14,1.83
6/19/2013 3:00 AM,17.00,17.22,62.60,63.00,0.22,100.39,349.28,41.54,3.06,59.76,0.21,0.29,0.47,0.66,0.42,0.43,1.83,2.06
6/19/2013 3:15 AM,17.06,17.07,62.71,62.73,0.01,100.40,68.94,36.33,69.58,41.63,0.15,0.20,0.34,0.45,0.33,0.44,1.37,1.60
6/19/2013 3:30 AM,16.96,17.21,62.53,62.97,0.24,100.40,48.80,75.23,3.62,90.13,0.00,0.22,0.01,0.48,0.01,0.46,0.69,1.37
6/19/2013 3:45 AM,16.70,16.88,62.06,62.39,0.19,100.39,25.46,46.53,48.59,53.31,0.20,0.33,0.44,0.73,0.44,0.73,1.60,1.83
6/19/2013 4:00 AM,16.71,16.94,62.08,62.49,0.23,100.39,51.64,44.89,51.97,45.10,0.02,0.17,0.05,0.37,0.05,0.37,0.92,1.14
6/19/2013 4:15 AM,16.67,16.91,62.00,62.44,0.24,100.39,46.69,57.87,35.95,56.44,0.14,0.55,0.32,1.22,0.31,1.16,1.83,2.75
6/19/2013 4:30 AM,16.63,16.86,61.93,62.35,0.23,100.39,48.05,51.47,46.91,51.02,0.83,0.98,1.85,2.18,1.79,2.16,3.21,3.66
6/19/2013 4:45 AM,16.41,16.51,61.53,61.72,0.11,100.39,41.46,36.82,39.34,36.05,0.49,0.94,1.08,2.10,1.06,2.08,2.52,3.21
6/19/2013 5:00 AM,16.30,16.51,61.34,61.72,0.21,100.39,56.06,38.41,56.28,40.15,0.81,1.44,1.82,3.22,1.78,3.18,3.89,4.81
6/19/2013 5:15 AM,16.51,16.59,61.73,61.87,0.08,100.41,62.16,56.53,70.91,66.50,0.24,0.56,0.55,1.26,0.52,1.22,2.75,4.58
6/19/2013 5:30 AM,16.40,16.43,61.52,61.58,0.03,100.42,0.48,27.06,354.32,22.66,0.08,0.04,0.17,0.09,0.17,0.09,1.60,1.14
6/19/2013 5:45 AM,16.25,16.25,61.24,61.25,0.00,100.42,22.64,40.22,24.69,45.28,0.23,0.32,0.52,0.71,0.44,0.70,1.60,1.60
6/19/2013 6:00 AM,16.22,16.23,61.19,61.21,0.01,100.43,57.67,35.50,56.05,37.17,0.57,0.58,1.28,1.29,1.27,1.29,2.98,2.75
6/19/2013 6:15 AM,15.99,16.15,60.78,61.07,0.16,100.43,49.86,66.18,50.25,60.81,0.95,1.05,2.11,2.35,2.08,2.20,3.43,3.89
6/19/2013 6:30 AM,15.91,16.09,60.63,60.97,0.19,100.43,33.53,52.27,34.22,52.22,0.61,0.59,1.37,1.32,1.33,1.28,2.52,2.75
6/19/2013 6:45 AM,15.97,15.94,60.75,60.70,-0.03,100.44,52.04,30.31,44.82,32.14,0.38,0.43,0.85,0.96,0.82,0.95,2.29,2.29
6/19/2013 7:00 AM,16.05,16.11,60.88,60.99,0.06,100.46,55.84,36.32,56.13,36.97,0.59,0.89,1.32,1.99,1.29,1.96,2.29,3.21
6/19/2013 7:15 AM,16.26,16.37,61.27,61.47,0.12,100.48,45.35,55.56,45.62,58.85,0.67,0.81,1.50,1.80,1.42,1.71,3.21,5.04
6/19/2013 7:30 AM,16.79,16.75,62.22,62.15,-0.04,100.52,49.47,52.67,48.95,53.36,1.23,2.17,2.75,4.85,2.65,4.77,5.72,7.33
6/19/2013 7:45 AM,17.03,16.87,62.65,62.36,-0.16,100.56,53.85,51.47,54.46,52.81,1.09,1.75,2.44,3.91,2.31,3.83,4.81,5.95
6/19/2013 8:00 AM,17.28,17.10,63.10,62.78,-0.18,100.60,69.07,58.63,70.35,59.97,1.10,1.50,2.47,3.35,2.37,3.28,4.81,5.50
6/19/2013 8:15 AM,17.67,17.50,63.80,63.51,-0.16,100.64,60.97,54.23,61.51,60.37,0.77,1.00,1.72,2.24,1.58,2.13,4.12,4.58
6/19/2013 8:30 AM,18.06,17.88,64.51,64.18,-0.19,100.59,52.77,58.67,52.13,61.83,0.83,0.90,1.86,2.02,1.64,1.89,3.89,4.35
6/19/2013 8:45 AM,18.47,18.24,65.24,64.83,-0.23,99.95,112.34,101.60,106.40,99.52,0.91,0.82,2.04,1.84,1.87,1.64,4.35,4.12
6/19/2013 9:00 AM,18.80,18.54,65.84,65.36,-0.27,95.80,68.47,60.76,72.04,66.21,1.18,1.33,2.64,2.97,2.47,2.81,5.72,6.41
6/19/2013 9:15 AM,19.45,18.77,67.01,65.79,-0.68,92.67,106.41,99.82,104.45,100.27,1.29,1.67,2.88,3.74,2.56,3.48,5.04,6.64
6/19/2013 9:30 AM,19.88,19.08,67.79,66.34,-0.81,89.83,119.63,112.99,117.81,113.52,1.12,1.80,2.51,4.02,2.38,3.91,5.95,7.33
6/19/2013 9:45 AM,20.16,19.60,68.29,67.27,-0.57,89.26,101.81,94.69,101.77,98.33,1.08,1.29,2.41,2.89,2.17,2.73,5.95,5.27
6/19/2013 10:00 AM,20.59,20.40,69.05,68.72,-0.19,86.31,77.08,62.82,77.31,64.17,1.16,1.33,2.59,2.97,2.43,2.82,6.41,5.72
6/19/2013 10:15 AM,21.11,20.91,70.01,69.63,-0.21,82.72,72.16,65.67,73.09,65.27,1.30,1.42,2.91,3.18,2.79,2.86,5.72,5.95
6/19/2013 10:30 AM,21.85,21.59,71.32,70.86,-0.26,76.87,68.10,69.60,71.02,68.65,1.41,1.80,3.14,4.02,2.89,3.77,7.56,8.70
6/19/2013 10:45 AM,22.59,22.20,72.65,71.95,-0.39,72.23,41.58,43.60,41.57,44.14,1.35,1.96,3.03,4.38,2.79,4.24,6.64,8.01
6/19/2013 11:00 AM,22.90,22.44,73.21,72.40,-0.45,68.07,64.31,66.59,65.69,64.73,1.94,2.52,4.34,5.63,3.92,5.25,8.47,8.70
6/19/2013 11:15 AM,23.15,22.84,73.66,73.12,-0.30,68.57,74.76,64.08,77.22,66.15,1.61,1.99,3.59,4.46,3.21,4.09,7.33,8.01
6/19/2013 11:30 AM,23.59,23.29,74.45,73.93,-0.29,66.93,76.94,66.17,74.83,64.93,1.90,2.20,4.24,4.92,3.83,4.47,8.24,8.24
6/19/2013 11:45 AM,24.02,23.70,75.23,74.65,-0.32,66.06,108.58,91.89,111.61,94.59,1.54,1.97,3.45,4.40,2.74,3.56,7.33,8.70
6/19/2013 12:00 PM,24.20,23.94,75.56,75.10,-0.25,61.29,84.39,85.14,85.89,84.71,1.80,2.18,4.02,4.88,3.50,4.32,9.16,11.22
6/19/2013 12:15 PM,24.46,24.31,76.02,75.76,-0.14,60.71,63.24,87.12,85.21,86.40,1.26,1.32,2.83,2.96,2.15,2.34,8.47,8.24
6/19/2013 12:30 PM,25.14,24.91,77.25,76.85,-0.23,59.96,94.46,98.64,101.59,104.47,1.41,1.61,3.14,3.61,2.10,2.73,7.56,8.24
6/19/2013 12:45 PM,25.15,24.90,77.27,76.82,-0.25,58.68,105.45,99.41,107.54,99.70,1.67,2.22,3.73,4.96,2.18,3.40,8.01,10.53
6/19/2013 1:00 PM,25.58,25.32,78.04,77.57,-0.26,58.55,85.21,80.00,83.24,79.10,1.65,2.09,3.68,4.68,3.21,4.13,7.79,10.30
6/19/2013 1:15 PM,25.65,25.41,78.16,77.74,-0.24,58.07,99.29,102.02,87.85,96.08,1.73,2.24,3.87,5.01,3.29,4.32,10.08,10.53
6/19/2013 1:30 PM,25.95,25.63,78.71,78.13,-0.32,57.98,97.33,99.19,88.33,88.97,2.02,2.32,4.52,5.19,3.12,3.98,10.30,11.91
6/19/2013 1:45 PM,26.23,25.92,79.21,78.65,-0.31,56.12,98.73,94.41,95.65,94.10,1.95,2.37,4.36,5.29,3.78,4.70,10.76,9.85
6/19/2013 2:00 PM,26.60,26.33,79.88,79.40,-0.27,54.96,83.52,82.79,76.24,77.04,1.48,1.61,3.32,3.60,2.53,2.96,7.33,9.16
6/19/2013 2:15 PM,26.62,26.39,79.92,79.49,-0.23,53.92,98.08,93.69,98.64,93.79,1.76,2.47,3.95,5.53,3.33,4.82,8.01,10.08
6/19/2013 2:30 PM,26.77,26.47,80.18,79.65,-0.29,51.43,86.16,87.29,87.26,87.32,2.16,2.71,4.83,6.06,3.98,5.23,10.53,10.76
6/19/2013 2:45 PM,26.98,26.77,80.56,80.18,-0.21,51.11,104.35,96.98,102.28,97.77,1.98,2.29,4.42,5.11,3.57,4.52,8.93,10.53
6/19/2013 3:00 PM,26.43,26.32,79.58,79.37,-0.11,55.47,102.19,93.49,99.37,91.38,1.19,1.26,2.65,2.81,2.50,2.64,6.41,6.87
6/19/2013 3:15 PM,25.79,25.88,78.43,78.59,0.09,63.98,142.54,75.74,129.02,85.06,0.29,0.52,0.66,1.16,0.56,1.06,2.29,3.66
6/19/2013 3:30 PM,25.87,25.81,78.57,78.47,-0.06,67.99,226.62,287.30,208.71,312.59,0.13,0.16,0.28,0.35,0.14,0.18,1.60,2.29
6/19/2013 3:45 PM,27.13,26.98,80.84,80.57,-0.15,52.11,54.53,43.92,52.51,47.27,1.13,1.29,2.53,2.88,2.02,2.46,5.04,5.72
6/19/2013 4:00 PM,27.55,27.35,81.60,81.23,-0.20,47.83,110.63,94.47,114.48,106.36,0.77,0.95,1.72,2.13,1.01,1.45,5.72,6.18
6/19/2013 4:15 PM,27.29,27.19,81.12,80.93,-0.10,48.73,146.43,150.78,150.53,147.06,0.97,1.06,2.18,2.37,1.81,2.09,5.50,6.41
6/19/2013 4:30 PM,26.90,26.95,80.42,80.51,0.05,53.80,116.96,107.01,114.50,106.69,1.24,1.73,2.77,3.87,2.62,3.75,5.04,5.50
6/19/2013 4:45 PM,27.35,27.21,81.22,80.98,-0.13,53.46,33.29,43.33,15.87,33.11,0.66,0.65,1.47,1.45,1.01,1.11,4.35,4.35
6/19/2013 5:00 PM,27.74,27.56,81.94,81.60,-0.19,46.14,61.31,68.44,63.89,68.15,1.02,1.17,2.27,2.61,1.79,2.19,5.27,7.10
6/19/2013 5:15 PM,28.00,27.79,82.40,82.02,-0.21,45.22,17.86,27.06,16.09,21.14,1.07,1.22,2.39,2.72,2.21,2.42,5.50,5.72
6/19/2013 5:30 PM,27.64,27.55,81.75,81.59,-0.09,47.82,17.83,31.44,4.62,21.37,0.81,0.99,1.82,2.22,1.41,1.68,4.12,4.81
6/19/2013 5:45 PM,26.73,26.76,80.11,80.16,0.03,58.80,116.69,86.33,121.42,86.58,0.51,0.70,1.14,1.58,1.06,1.51,3.43,4.12
6/19/2013 6:00 PM,26.58,26.58,79.84,79.84,0.00,62.64,232.13,266.61,245.72,266.92,0.27,0.16,0.61,0.36,0.34,0.14,1.83,1.60
6/19/2013 6:15 PM,27.03,26.94,80.65,80.49,-0.09,54.16,322.83,332.96,325.21,332.72,0.93,0.97,2.09,2.17,1.99,1.98,4.12,4.12
6/19/2013 6:30 PM,27.35,27.08,81.22,80.75,-0.26,52.30,359.10,0.52,359.41,359.92,1.12,1.46,2.50,3.27,2.40,2.98,4.81,5.50
6/19/2013 6:45 PM,27.31,27.12,81.15,80.81,-0.19,50.85,354.07,1.26,353.77,1.08,1.12,1.44,2.50,3.22,2.41,2.96,4.12,4.81
6/19/2013 7:00 PM,27.09,27.01,80.77,80.63,-0.08,52.93,328.79,343.49,328.26,342.94,0.98,1.06,2.19,2.38,2.14,2.32,4.12,3.66
6/19/2013 7:15 PM,27.03,27.04,80.66,80.68,0.01,53.64,333.67,352.51,332.83,347.96,0.75,0.96,1.69,2.15,1.64,2.03,2.98,3.66
6/19/2013 7:30 PM,26.59,26.95,79.86,80.52,0.36,58.29,294.32,322.65,302.12,324.98,0.07,0.32,0.16,0.71,0.15,0.57,0.92,1.60
6/19/2013 7:45 PM,26.20,26.32,79.16,79.38,0.12,61.82,354.87,9.66,353.16,4.83,0.22,0.07,0.50,0.15,0.48,0.12,1.60,0.92
6/19/2013 8:00 PM,25.61,25.66,78.09,78.19,0.05,69.20,39.34,50.33,41.42,55.96,0.28,0.19,0.61,0.42,0.55,0.41,2.06,2.06
6/19/2013 8:15 PM,24.81,25.01,76.65,77.03,0.21,75.76,59.25,80.70,52.50,90.86,0.15,0.35,0.34,0.78,0.32,0.73,1.83,2.06
6/19/2013 8:30 PM,23.99,24.45,75.17,76.00,0.46,83.29,38.66,51.02,34.82,49.66,0.26,0.58,0.57,1.30,0.56,1.26,2.06,2.75
6/19/2013 8:45 PM,23.28,23.73,73.90,74.72,0.45,89.81,19.48,69.75,24.72,70.64,0.10,0.35,0.23,0.78,0.23,0.74,1.37,1.60
6/19/2013 9:00 PM,22.71,23.08,72.87,73.55,0.38,94.10,28.17,69.19,26.99,67.46,0.25,0.45,0.56,1.01,0.55,0.98,1.83,1.83
6/19/2013 9:15 PM,22.33,22.60,72.19,72.67,0.27,96.73,41.60,61.66,45.20,60.58,0.49,0.81,1.09,1.82,1.05,1.76,2.52,3.21
6/19/2013 9:30 PM,21.83,22.04,71.29,71.68,0.22,98.65,29.74,51.60,29.34,51.85,0.35,0.72,0.79,1.61,0.77,1.60,1.60,2.98
6/19/2013 9:45 PM,21.45,21.66,70.62,71.00,0.21,99.88,32.11,67.55,37.16,66.42,0.05,0.37,0.11,0.83,0.11,0.82,1.14,1.83
6/19/2013 10:00 PM,21.17,21.42,70.11,70.55,0.25,99.99,37.66,70.44,42.65,70.91,0.13,0.42,0.29,0.93,0.29,0.93,1.37,2.06
6/19/2013 10:15 PM,20.89,21.04,69.59,69.88,0.16,100.01,47.42,55.73,41.44,54.10,0.51,0.94,1.13,2.11,1.10,2.09,2.75,4.58
6/19/2013 10:30 PM,20.69,20.80,69.24,69.45,0.11,100.04,21.38,26.40,30.79,40.06,0.36,0.61,0.79,1.37,0.68,1.35,3.21,4.81
6/19/2013 10:45 PM,20.59,20.70,69.07,69.25,0.10,100.06,26.32,69.07,32.15,71.03,0.02,0.29,0.04,0.65,0.04,0.62,0.92,1.37
6/19/2013 11:00 PM,20.26,20.47,68.46,68.85,0.21,100.08,40.51,60.20,42.52,60.25,0.49,0.75,1.10,1.67,1.05,1.63,2.29,2.75
6/19/2013 11:15 PM,20.08,20.11,68.14,68.19,0.03,100.10,40.03,42.95,45.73,42.55,0.41,0.95,0.91,2.13,0.87,2.09,2.75,3.89
6/19/2013 11:30 PM,19.82,19.91,67.67,67.84,0.09,100.10,38.81,49.50,38.65,50.16,0.58,1.37,1.29,3.05,1.20,3.02,3.43,4.58
6/19/2013 11:45 PM,19.78,19.95,67.61,67.90,0.16,100.08,49.50,55.05,51.57,56.54,0.32,1.08,0.71,2.42,0.66,2.38,2.75,5.04
6/20/2013,19.44,19.52,67.00,67.13,0.07,100.06,31.77,49.73,30.91,50.73,0.52,0.91,1.16,2.03,1.14,2.01,2.06,2.98
6/20/2013 12:15 AM,19.31,19.38,66.75,66.89,0.08,100.08,47.23,47.21,48.18,47.79,0.57,1.18,1.28,2.64,1.24,2.62,3.66,4.35
6/20/2013 12:30 AM,19.19,19.32,66.54,66.78,0.13,100.13,36.60,46.31,41.46,49.74,0.59,0.96,1.32,2.14,1.22,2.11,3.66,4.81
6/20/2013 12:45 AM,19.00,19.17,66.19,66.51,0.17,100.13,46.55,47.64,69.52,47.78,0.11,0.57,0.24,1.28,0.22,1.24,1.37,2.75
6/20/2013 1:00 AM,18.85,19.14,65.93,66.45,0.29,100.16,25.20,48.81,34.68,53.00,0.13,0.47,0.29,1.06,0.24,1.01,1.14,1.83
6/20/2013 1:15 AM,18.81,19.15,65.87,66.47,0.34,100.20,80.78,93.39,0.00,78.53,0.00,0.19,0.00,0.43,0.00,0.38,0.00,1.37
6/20/2013 1:30 AM,18.58,18.96,65.44,66.13,0.38,100.24,44.26,84.86,30.55,80.95,0.08,0.32,0.17,0.72,0.17,0.70,0.92,1.37
6/20/2013 1:45 AM,18.62,18.92,65.52,66.05,0.30,100.25,30.55,151.20,30.55,225.52,0.00,0.28,0.01,0.63,0.01,0.57,0.46,2.06
6/20/2013 2:00 AM,18.56,18.91,65.40,66.04,0.35,100.28,38.66,82.42,45.01,112.84,0.31,0.19,0.70,0.43,0.60,0.09,1.60,1.60
6/20/2013 2:15 AM,18.41,18.68,65.14,65.62,0.26,100.27,26.29,42.78,67.07,80.90,0.15,0.20,0.34,0.44,0.28,0.42,1.83,1.60
6/20/2013 2:30 AM,18.33,18.56,65.00,65.40,0.23,100.29,27.88,54.05,56.37,74.59,0.35,0.34,0.77,0.75,0.60,0.64,1.60,2.06
6/20/2013 2:45 AM,18.22,18.45,64.80,65.20,0.22,100.27,44.65,55.00,52.50,55.50,0.36,0.70,0.81,1.56,0.75,1.50,1.83,2.52
6/20/2013 3:00 AM,18.14,18.27,64.66,64.89,0.13,100.28,40.10,49.91,42.03,44.65,0.22,0.42,0.49,0.93,0.48,0.92,1.37,2.06
6/20/2013 3:15 AM,17.90,18.05,64.21,64.50,0.16,100.27,24.67,35.60,26.62,37.31,0.36,0.34,0.80,0.76,0.77,0.71,2.06,2.06
6/20/2013 3:30 AM,17.90,18.04,64.22,64.47,0.14,100.27,58.04,49.54,64.16,50.42,0.16,0.53,0.36,1.18,0.32,1.16,1.14,1.60
6/20/2013 3:45 AM,17.83,18.03,64.10,64.45,0.20,100.29,34.76,46.44,55.81,56.69,0.08,0.31,0.17,0.70,0.13,0.67,1.14,1.60
6/20/2013 4:00 AM,17.79,18.01,64.02,64.42,0.22,100.29,35.78,46.38,34.29,47.46,0.28,0.75,0.63,1.69,0.60,1.68,1.83,2.75
6/20/2013 4:15 AM,17.86,18.05,64.14,64.50,0.20,100.31,77.23,57.78,64.27,49.76,0.37,0.78,0.84,1.75,0.76,1.73,2.52,3.21
6/20/2013 4:30 AM,17.75,17.87,63.94,64.16,0.12,100.32,20.38,41.75,18.59,42.59,0.22,0.44,0.49,0.98,0.47,0.96,1.60,2.29
6/20/2013 4:45 AM,17.85,18.02,64.13,64.44,0.17,100.32,60.84,67.25,60.02,64.40,0.12,0.40,0.28,0.88,0.27,0.87,1.37,2.06
6/20/2013 5:00 AM,17.70,17.87,63.85,64.17,0.18,100.31,42.35,34.68,45.67,38.82,0.54,0.59,1.22,1.31,1.18,1.27,2.29,2.52
6/20/2013 5:15 AM,17.64,17.72,63.75,63.90,0.09,100.31,45.51,28.99,48.82,36.96,0.34,0.54,0.77,1.21,0.76,1.19,2.29,2.98
6/20/2013 5:30 AM,17.60,17.72,63.69,63.89,0.11,100.31,51.88,45.17,61.39,55.60,0.14,0.39,0.31,0.88,0.31,0.88,2.06,2.29
6/20/2013 5:45 AM,17.49,17.83,63.48,64.10,0.34,100.31,29.86,37.35,51.72,32.60,0.06,0.03,0.13,0.07,0.13,0.07,1.37,0.92
6/20/2013 6:00 AM,17.57,17.74,63.62,63.93,0.17,100.31,60.21,48.06,55.90,46.86,0.26,0.40,0.57,0.89,0.47,0.84,1.37,1.60
6/20/2013 6:15 AM,17.46,17.79,63.42,64.02,0.33,100.31,46.89,50.62,44.04,48.37,0.64,0.77,1.43,1.71,1.37,1.66,2.52,3.43
6/20/2013 6:30 AM,17.29,17.43,63.11,63.38,0.14,100.31,50.08,46.32,53.42,46.11,0.66,0.95,1.48,2.13,1.30,2.10,2.98,3.66
6/20/2013 6:45 AM,17.37,17.40,63.26,63.32,0.03,100.32,47.40,51.69,44.00,54.27,0.60,1.17,1.34,2.61,1.26,2.54,2.75,4.35
6/20/2013 7:00 AM,17.43,17.31,63.37,63.16,-0.12,100.31,43.34,40.05,52.30,42.66,0.48,0.85,1.08,1.90,1.00,1.86,3.43,3.89
6/20/2013 7:15 AM,17.57,17.48,63.63,63.47,-0.09,100.07,57.78,44.15,57.58,45.52,1.10,1.64,2.46,3.67,2.39,3.64,5.04,5.50
6/20/2013 7:30 AM,17.86,17.85,64.15,64.13,-0.01,99.09,51.13,51.46,52.10,51.63,1.31,1.78,2.94,3.98,2.88,3.95,4.35,5.04
6/20/2013 7:45 AM,18.55,18.33,65.40,64.99,-0.23,94.47,38.07,41.90,38.14,43.13,0.93,1.15,2.09,2.57,2.00,2.52,3.66,4.35
6/20/2013 8:00 AM,19.15,19.07,66.46,66.33,-0.07,90.96,54.44,38.99,52.63,39.11,0.71,0.83,1.59,1.86,1.51,1.81,3.43,3.66
6/20/2013 8:15 AM,19.91,19.78,67.85,67.60,-0.14,86.49,63.87,51.63,65.81,54.44,0.88,1.00,1.97,2.24,1.84,2.15,5.04,6.64
6/20/2013 8:30 AM,20.53,20.39,68.96,68.70,-0.14,84.01,93.81,89.47,93.38,87.69,1.25,1.40,2.79,3.13,2.59,2.80,5.50,6.18
6/20/2013 8:45 AM,21.09,20.83,69.96,69.49,-0.26,82.73,121.75,112.68,117.02,113.28,0.88,1.17,1.97,2.62,1.86,2.54,4.35,4.81
6/20/2013 9:00 AM,21.60,21.39,70.88,70.50,-0.21,77.52,64.57,60.54,63.59,57.57,1.18,1.36,2.63,3.04,2.42,2.86,4.81,5.04
6/20/2013 9:15 AM,22.11,21.88,71.79,71.38,-0.23,75.40,53.78,52.18,53.19,51.80,1.02,1.24,2.27,2.77,2.16,2.69,5.50,5.27
6/20/2013 9:30 AM,22.78,22.49,73.01,72.48,-0.29,72.85,55.59,50.84,53.79,50.70,0.75,0.98,1.68,2.18,1.47,1.99,5.04,5.04
6/20/2013 9:45 AM,22.95,22.75,73.30,72.96,-0.19,72.49,75.54,65.68,78.14,66.85,1.13,1.27,2.52,2.84,2.41,2.73,5.50,5.50
6/20/2013 10:00 AM,23.31,23.15,73.96,73.66,-0.16,68.93,97.45,93.24,97.37,95.83,0.68,0.55,1.52,1.23,1.42,1.09,3.66,3.21
6/20/2013 10:15 AM,23.92,23.82,75.05,74.87,-0.10,61.83,340.00,279.30,310.35,222.84,0.18,0.33,0.40,0.74,0.17,0.25,2.06,3.89
6/20/2013 10:30 AM,24.55,24.43,76.20,75.98,-0.12,59.81,236.63,172.09,238.10,213.88,0.48,0.67,1.08,1.51,0.26,0.75,4.12,5.04
6/20/2013 10:45 AM,24.60,24.50,76.28,76.10,-0.10,59.20,318.13,305.82,303.48,292.69,0.75,0.64,1.68,1.42,1.34,1.30,3.89,3.89
6/20/2013 11:00 AM,25.22,25.17,77.40,77.31,-0.05,58.68,233.80,236.78,253.64,236.69,0.61,0.78,1.37,1.74,0.82,1.19,5.72,5.72
6/20/2013 11:15 AM,25.69,25.57,78.23,78.03,-0.11,58.23,172.98,183.88,162.60,170.39,1.16,1.29,2.59,2.89,1.81,2.36,6.41,6.64
6/20/2013 11:30 AM,25.72,25.59,78.29,78.06,-0.13,58.94,134.80,150.28,147.24,147.94,1.09,1.28,2.43,2.87,1.98,2.53,5.27,5.50
6/20/2013 11:45 AM,26.04,26.07,78.87,78.92,0.03,58.14,240.78,227.20,237.99,229.08,1.68,1.97,3.76,4.41,3.31,4.09,10.76,10.53
6/20/2013 12:00 PM,25.93,25.84,78.68,78.52,-0.09,60.97,234.67,223.95,224.14,220.03,0.92,1.29,2.06,2.88,1.64,2.53,5.72,8.24
6/20/2013 12:15 PM,26.14,26.12,79.04,79.02,-0.01,60.19,192.12,212.92,183.53,202.85,1.06,1.40,2.36,3.13,1.96,2.72,5.72,8.24
6/20/2013 12:30 PM,26.63,26.54,79.93,79.78,-0.08,59.06,191.58,170.66,190.56,206.12,1.03,1.35,2.29,3.01,0.96,1.46,7.79,10.08
6/20/2013 12:45 PM,26.45,26.39,79.61,79.50,-0.06,59.29,258.26,257.64,256.99,253.15,1.20,1.66,2.67,3.70,2.26,3.13,7.10,7.79
6/20/2013 1:00 PM,26.59,26.50,79.87,79.70,-0.09,60.95,191.51,188.56,192.97,188.19,1.33,1.45,2.97,3.24,2.65,2.94,6.87,6.18
6/20/2013 1:15 PM,27.15,27.01,80.88,80.62,-0.14,56.87,132.74,132.47,121.75,133.67,1.34,1.61,2.99,3.59,1.48,2.27,7.56,7.10
6/20/2013 1:30 PM,27.62,27.41,81.71,81.34,-0.21,52.77,172.21,161.90,181.16,163.41,1.28,1.61,2.86,3.60,1.06,1.92,7.10,7.10
6/20/2013 1:45 PM,27.75,27.65,81.94,81.77,-0.10,52.81,164.40,160.64,163.38,162.80,1.32,1.79,2.94,4.01,2.25,3.50,6.64,6.87
6/20/2013 2:00 PM,27.64,27.50,81.75,81.50,-0.14,52.29,89.17,99.53,100.35,111.16,0.86,0.87,1.93,1.93,1.69,1.63,6.64,6.64
6/20/2013 2:15 PM,28.06,27.98,82.52,82.36,-0.09,52.01,188.01,187.87,182.17,177.93,1.48,1.79,3.31,4.01,2.79,3.40,9.62,10.08
6/20/2013 2:30 PM,27.99,27.85,82.38,82.13,-0.14,51.81,140.99,139.96,149.72,145.39,1.14,1.64,2.54,3.66,2.04,3.33,6.87,8.24
6/20/2013 2:45 PM,28.30,28.18,82.95,82.73,-0.12,49.82,180.22,171.31,169.65,167.19,1.15,1.12,2.58,2.51,1.54,2.08,8.47,7.79
6/20/2013 3:00 PM,28.48,28.35,83.26,83.04,-0.13,49.32,285.99,234.51,279.04,231.23,1.19,1.17,2.66,2.62,0.69,0.91,8.24,7.33
6/20/2013 3:15 PM,28.30,28.09,82.94,82.57,-0.21,49.66,88.64,81.75,86.80,90.40,1.04,1.19,2.33,2.66,1.68,1.99,6.87,8.70
6/20/2013 3:30 PM,28.30,28.19,82.94,82.73,-0.11,50.53,63.45,37.73,69.68,34.26,0.40,0.30,0.90,0.67,0.75,0.44,2.75,3.89
6/20/2013 3:45 PM,28.29,28.12,82.92,82.61,-0.17,53.80,348.19,343.57,352.13,350.34,0.73,0.78,1.64,1.75,0.70,0.87,3.21,3.66
6/20/2013 4:00 PM,28.13,27.96,82.63,82.33,-0.16,53.50,317.84,319.55,316.92,319.47,0.87,0.92,1.95,2.06,1.79,1.88,4.12,4.58
6/20/2013 4:15 PM,27.93,27.79,82.28,82.01,-0.15,55.55,325.94,321.57,326.44,320.27,1.28,1.54,2.87,3.44,2.59,3.24,5.27,5.50
6/20/2013 4:30 PM,27.73,27.65,81.92,81.77,-0.09,58.37,314.72,315.07,314.05,313.76,1.28,1.52,2.86,3.40,2.78,3.29,5.50,6.18
6/20/2013 4:45 PM,26.69,26.67,80.04,80.01,-0.02,63.27,286.75,287.14,286.90,286.64,3.33,3.94,7.45,8.81,7.15,8.55,16.26,17.40
6/20/2013 5:00 PM,26.65,26.50,79.97,79.69,-0.15,62.58,283.39,286.50,285.78,287.36,2.60,3.31,5.80,7.39,5.49,7.06,13.05,13.28
6/20/2013 5:15 PM,27.21,27.08,80.97,80.74,-0.13,59.50,285.64,285.80,286.74,286.92,2.06,2.45,4.60,5.47,4.16,5.11,9.85,11.68
6/20/2013 5:30 PM,27.86,27.67,82.14,81.80,-0.19,55.34,288.22,281.05,286.72,282.07,1.56,2.11,3.49,4.71,3.12,4.31,9.16,11.68
6/20/2013 5:45 PM,27.67,27.50,81.81,81.49,-0.18,56.34,315.77,316.32,315.21,315.92,2.11,2.46,4.71,5.51,4.23,5.05,8.93,9.16
6/20/2013 6:00 PM,27.55,27.35,81.58,81.23,-0.19,55.66,330.12,325.55,329.53,325.84,2.29,2.61,5.13,5.83,4.91,5.66,10.08,10.99
6/20/2013 6:15 PM,27.62,27.48,81.72,81.46,-0.14,53.09,317.92,313.68,318.76,314.15,1.82,2.06,4.07,4.61,3.90,4.39,8.47,9.16
6/20/2013 6:30 PM,27.62,27.47,81.72,81.45,-0.15,53.29,287.00,288.75,290.57,290.67,1.80,2.02,4.02,4.51,3.66,4.25,7.33,7.56
6/20/2013 6:45 PM,27.36,27.23,81.25,81.01,-0.14,52.42,298.14,302.76,298.81,303.02,1.49,1.71,3.34,3.82,3.11,3.61,6.64,7.33
6/20/2013 7:00 PM,27.41,27.22,81.33,80.99,-0.19,52.37,347.09,346.39,348.19,346.87,1.21,1.42,2.71,3.17,2.17,2.58,5.50,6.64
6/20/2013 7:15 PM,26.84,26.77,80.32,80.18,-0.08,56.81,299.62,307.24,304.85,310.52,1.02,1.13,2.29,2.52,2.07,2.41,4.35,5.50
6/20/2013 7:30 PM,25.66,25.82,78.18,78.47,0.16,66.80,297.43,305.57,317.24,306.77,0.38,0.79,0.85,1.77,0.25,1.07,2.52,3.89
6/20/2013 7:45 PM,25.19,25.19,77.33,77.34,0.00,71.32,42.09,37.59,65.03,58.34,0.87,0.97,1.96,2.16,1.35,1.91,6.64,8.47
6/20/2013 8:00 PM,24.71,24.85,76.48,76.73,0.14,74.16,112.48,88.18,120.07,97.26,0.57,0.69,1.26,1.55,1.19,1.38,2.98,2.98
6/20/2013 8:15 PM,24.66,24.68,76.40,76.43,0.02,73.92,121.60,130.17,131.90,136.32,1.23,1.66,2.75,3.72,1.81,3.06,8.47,10.53
6/20/2013 8:30 PM,24.24,24.14,75.63,75.45,-0.10,73.58,197.49,185.60,196.16,194.12,0.97,1.14,2.16,2.54,1.14,1.61,6.41,8.24
6/20/2013 8:45 PM,24.10,24.02,75.38,75.24,-0.08,73.35,183.76,196.94,169.72,196.58,0.37,0.64,0.83,1.43,0.56,1.15,2.75,3.66
6/20/2013 9:00 PM,23.70,23.72,74.67,74.69,0.01,73.65,205.36,213.44,208.90,216.42,1.15,1.86,2.57,4.16,2.16,3.81,6.41,8.70
6/20/2013 9:15 PM,23.30,23.27,73.94,73.89,-0.03,74.23,239.35,230.36,237.33,228.86,1.29,1.81,2.88,4.04,2.67,3.75,7.33,9.62
6/20/2013 9:30 PM,22.94,23.02,73.30,73.44,0.08,76.15,229.52,233.74,232.31,233.86,0.94,1.66,2.11,3.71,1.93,3.63,5.04,6.64
6/20/2013 9:45 PM,22.64,22.76,72.76,72.97,0.12,78.43,222.73,233.62,228.14,234.17,0.98,1.78,2.20,3.99,1.90,3.84,7.56,8.47
6/20/2013 10:00 PM,22.47,22.56,72.44,72.61,0.09,79.65,264.52,260.70,259.41,260.46,0.56,1.10,1.25,2.46,1.04,2.31,3.21,5.27
6/20/2013 10:15 PM,22.35,22.42,72.22,72.35,0.07,81.33,319.79,280.29,141.72,263.84,0.28,0.51,0.63,1.15,0.09,0.70,2.52,4.58
6/20/2013 10:30 PM,22.23,22.24,72.02,72.03,0.01,81.98,96.71,66.57,99.65,71.76,0.60,0.56,1.35,1.26,1.16,1.05,2.52,2.75
6/20/2013 10:45 PM,21.64,21.84,70.94,71.31,0.21,84.45,91.82,99.25,86.94,102.37,0.78,1.01,1.74,2.25,1.21,1.65,3.66,4.12
6/20/2013 11:00 PM,21.17,21.25,70.10,70.24,0.08,88.31,310.76,172.06,286.92,251.42,0.30,0.38,0.68,0.85,0.50,0.12,2.29,2.98
6/20/2013 11:15 PM,21.13,21.48,70.03,70.66,0.35,88.49,189.65,204.11,199.62,219.40,0.43,0.71,0.96,1.58,0.87,1.51,3.21,4.35
6/20/2013 11:30 PM,20.81,20.91,69.45,69.65,0.11,91.24,45.76,49.52,30.04,48.16,0.42,0.55,0.95,1.23,0.89,1.18,2.98,2.52
6/20/2013 11:45 PM,20.50,20.56,68.90,69.02,0.06,93.61,45.49,53.80,49.66,53.63,0.37,0.55,0.82,1.24,0.72,1.21,1.83,2.29
6/21/2013,20.17,20.20,68.31,68.36,0.03,95.66,40.97,55.26,41.03,54.69,0.46,0.51,1.04,1.14,0.92,1.11,2.29,2.52
6/21/2013 12:15 AM,19.73,19.78,67.51,67.60,0.05,97.72,28.70,45.48,28.02,45.93,0.47,0.68,1.06,1.51,1.02,1.49,1.83,3.21
6/21/2013 12:30 AM,19.60,19.58,67.27,67.25,-0.01,99.39,28.28,54.52,34.00,52.14,0.19,0.29,0.43,0.64,0.41,0.64,1.60,1.60
6/21/2013 12:45 AM,19.35,19.42,66.82,66.96,0.07,99.82,36.49,50.38,54.90,58.29,0.10,0.31,0.22,0.69,0.21,0.66,1.37,1.60
6/21/2013 1:00 AM,19.26,19.40,66.67,66.92,0.14,99.89,40.92,78.94,63.90,108.72,0.24,0.29,0.53,0.64,0.08,0.57,1.83,1.60
6/21/2013 1:15 AM,19.08,19.36,66.34,66.85,0.29,99.91,315.72,161.00,281.37,221.54,0.23,0.41,0.50,0.92,0.49,0.45,1.60,2.29
6/21/2013 1:30 AM,19.27,19.50,66.69,67.10,0.23,99.94,219.05,252.20,218.72,252.82,0.38,0.65,0.84,1.44,0.82,1.43,1.37,2.06
6/21/2013 1:45 AM,19.34,19.49,66.80,67.09,0.16,99.89,237.36,253.29,232.07,251.65,0.32,0.63,0.71,1.41,0.69,1.40,1.60,3.21
6/21/2013 2:00 AM,19.15,19.46,66.47,67.03,0.31,99.89,41.84,157.43,50.35,103.78,0.17,0.20,0.38,0.44,0.34,0.43,1.14,1.37
6/21/2013 2:15 AM,18.84,19.10,65.92,66.38,0.25,99.91,21.69,44.37,8.57,41.66,0.25,0.24,0.56,0.54,0.52,0.50,1.60,1.37
6/21/2013 2:30 AM,18.81,19.02,65.86,66.23,0.21,99.98,27.78,34.64,47.82,34.38,0.08,0.02,0.18,0.05,0.18,0.05,0.92,0.69
6/21/2013 2:45 AM,18.75,18.82,65.75,65.87,0.07,100.02,8.51,31.40,12.41,36.90,0.14,0.15,0.32,0.34,0.31,0.33,1.37,1.37
6/21/2013 3:00 AM,18.80,18.87,65.83,65.96,0.07,100.03,47.90,65.41,47.90,62.07,0.11,0.23,0.26,0.52,0.26,0.52,1.14,1.37
6/21/2013 3:15 AM,18.61,18.89,65.50,66.00,0.28,100.04,13.44,87.60,351.84,92.63,0.14,0.28,0.31,0.62,0.27,0.56,1.14,1.37
6/21/2013 3:30 AM,18.57,18.68,65.43,65.62,0.11,100.05,39.15,43.26,53.07,57.06,0.02,0.04,0.05,0.09,0.05,0.09,0.92,0.92
6/21/2013 3:45 AM,18.52,18.61,65.33,65.50,0.10,100.05,30.41,42.64,23.30,45.32,0.20,0.45,0.44,1.01,0.44,1.01,1.37,2.29
6/21/2013 4:00 AM,18.61,18.63,65.50,65.53,0.01,100.05,38.19,62.58,43.40,64.66,0.03,0.17,0.06,0.37,0.06,0.33,1.37,1.60
6/21/2013 4:15 AM,18.55,18.63,65.38,65.53,0.08,100.05,41.88,65.51,43.84,54.46,0.46,0.69,1.04,1.54,1.00,1.53,2.75,3.66
6/21/2013 4:30 AM,18.49,18.51,65.28,65.31,0.02,100.04,37.01,42.21,50.01,47.85,0.35,0.54,0.77,1.20,0.76,1.17,2.06,2.52
6/21/2013 4:45 AM,18.45,18.40,65.22,65.12,-0.06,100.03,32.49,53.45,28.26,53.46,0.31,0.40,0.69,0.89,0.65,0.88,1.83,1.83
6/21/2013 5:00 AM,18.55,18.53,65.40,65.36,-0.02,100.05,49.32,45.51,59.09,53.18,0.29,0.48,0.65,1.08,0.63,1.06,1.83,2.75
6/21/2013 5:15 AM,18.45,18.48,65.21,65.26,0.02,100.04,346.85,43.51,350.54,39.90,0.05,0.19,0.12,0.43,0.12,0.43,0.92,1.14
6/21/2013 5:30 AM,18.44,18.41,65.20,65.14,-0.03,100.05,43.44,45.07,42.22,46.05,0.58,1.06,1.29,2.37,1.22,2.35,4.35,4.35
6/21/2013 5:45 AM,18.39,18.33,65.11,65.00,-0.06,100.04,36.49,43.56,35.99,44.45,0.68,1.05,1.53,2.35,1.44,2.33,3.21,3.89
6/21/2013 6:00 AM,18.38,18.34,65.08,65.01,-0.04,100.05,68.80,53.19,67.68,52.39,0.71,0.96,1.60,2.15,1.56,2.10,2.98,3.21
6/21/2013 6:15 AM,18.61,18.54,65.50,65.37,-0.07,100.12,59.71,57.08,61.68,60.10,0.18,0.26,0.40,0.57,0.40,0.56,1.37,1.37
6/21/2013 6:30 AM,18.61,18.56,65.49,65.42,-0.04,100.09,37.10,48.33,32.74,49.52,0.35,0.44,0.79,0.98,0.72,0.97,2.06,2.06
6/21/2013 6:45 AM,18.59,18.49,65.46,65.29,-0.10,99.98,17.24,36.15,11.32,34.79,0.46,0.36,1.03,0.80,0.99,0.77,2.06,1.83
6/21/2013 7:00 AM,18.62,18.51,65.52,65.32,-0.11,99.90,56.03,49.20,55.63,49.74,0.80,1.40,1.78,3.13,1.70,3.08,4.58,5.04
6/21/2013 7:15 AM,18.81,18.67,65.86,65.61,-0.14,99.69,46.36,39.65,49.30,40.01,0.60,0.92,1.34,2.06,1.25,2.01,3.21,3.66
6/21/2013 7:30 AM,19.22,19.09,66.60,66.37,-0.13,95.00,59.21,62.89,56.54,60.34,0.72,0.99,1.61,2.22,1.53,2.16,2.98,3.43
6/21/2013 7:45 AM,19.97,19.75,67.94,67.56,-0.21,89.97,24.51,26.09,22.37,26.65,0.60,0.47,1.34,1.04,1.26,0.99,2.75,2.98
6/21/2013 8:00 AM,20.29,20.07,68.53,68.13,-0.22,87.50,53.70,49.73,56.09,52.40,1.09,1.58,2.44,3.53,2.32,3.45,5.04,5.72
6/21/2013 8:15 AM,20.50,20.33,68.89,68.59,-0.17,90.19,86.86,77.50,84.97,73.52,1.00,1.31,2.24,2.93,2.06,2.72,5.04,5.04
6/21/2013 8:30 AM,20.86,20.70,69.55,69.26,-0.16,89.58,101.68,97.11,101.91,99.11,0.75,0.87,1.67,1.95,1.62,1.86,3.66,3.66
6/21/2013 8:45 AM,21.13,20.87,70.03,69.56,-0.26,88.85,126.99,116.52,124.54,117.51,0.64,0.88,1.44,1.97,1.39,1.93,3.43,3.21
6/21/2013 9:00 AM,21.73,21.52,71.12,70.73,-0.22,80.57,39.69,58.92,39.40,53.59,0.71,0.79,1.60,1.77,1.39,1.49,4.35,4.12
6/21/2013 9:15 AM,22.25,22.04,72.05,71.67,-0.21,79.12,27.59,31.41,24.79,30.26,1.01,1.06,2.25,2.37,2.02,2.21,4.58,4.81
6/21/2013 9:30 AM,22.61,22.46,72.70,72.42,-0.16,75.06,76.03,64.19,79.37,67.09,1.03,1.05,2.31,2.34,2.05,2.11,4.81,4.81
6/21/2013 9:45 AM,22.81,22.69,73.06,72.83,-0.13,72.96,92.66,81.85,113.21,93.31,0.65,0.74,1.45,1.66,1.04,1.26,4.35,4.35
6/21/2013 10:00 AM,22.87,22.68,73.16,72.83,-0.19,75.94,21.30,22.45,9.81,354.39,0.49,0.53,1.11,1.18,0.72,0.82,2.75,3.21
6/21/2013 10:15 AM,23.23,23.09,73.81,73.57,-0.13,74.60,57.60,53.74,52.53,39.19,0.55,0.57,1.23,1.28,1.04,1.15,3.66,4.12
6/21/2013 10:30 AM,23.72,23.52,74.70,74.33,-0.21,72.70,31.45,337.53,51.69,331.03,0.51,0.44,1.15,0.98,0.18,0.22,2.98,2.98
6/21/2013 10:45 AM,24.03,23.94,75.25,75.10,-0.08,69.95,62.14,51.12,64.19,59.37,0.80,0.59,1.79,1.32,1.70,1.22,5.27,4.58
6/21/2013 11:00 AM,24.44,24.21,76.00,75.58,-0.23,69.71,24.02,39.02,13.24,19.51,0.82,0.73,1.84,1.64,1.35,1.08,4.58,4.58
6/21/2013 11:15 AM,24.68,24.52,76.42,76.13,-0.16,64.47,333.85,326.56,333.23,337.15,0.99,0.72,2.22,1.60,2.03,1.44,4.58,4.58
6/21/2013 11:30 AM,25.13,25.01,77.23,77.03,-0.11,63.46,116.58,106.26,94.01,75.59,0.64,0.64,1.43,1.42,0.69,0.69,5.04,6.64
6/21/2013 11:45 AM,25.23,25.14,77.42,77.25,-0.09,65.45,198.41,199.72,191.78,200.73,0.98,1.19,2.19,2.66,1.68,2.20,5.04,5.72
6/21/2013 12:00 PM,24.94,24.81,76.90,76.65,-0.14,69.47,146.38,148.21,159.46,149.57,0.67,1.00,1.50,2.24,1.16,1.75,4.81,3.89
6/21/2013 12:15 PM,24.86,24.74,76.75,76.53,-0.13,71.84,157.35,150.05,156.78,146.09,0.60,0.88,1.35,1.96,0.96,1.65,3.66,3.89
6/21/2013 12:30 PM,25.53,25.49,77.96,77.88,-0.05,64.64,217.41,219.73,227.94,227.87,1.21,1.38,2.70,3.10,2.37,2.82,6.64,8.01
6/21/2013 12:45 PM,25.39,25.32,77.69,77.58,-0.07,65.08,235.69,237.16,239.01,240.20,1.53,1.79,3.42,4.01,3.17,3.76,7.79,7.56
6/21/2013 1:00 PM,25.65,25.56,78.18,78.00,-0.10,62.43,191.09,193.81,189.28,190.84,0.97,1.08,2.17,2.42,1.76,1.94,5.72,5.72
6/21/2013 1:15 PM,26.05,26.01,78.89,78.81,-0.04,56.18,195.38,186.20,188.60,178.97,1.17,1.25,2.62,2.80,1.96,2.37,5.95,7.33
6/21/2013 1:30 PM,26.35,26.25,79.43,79.25,-0.10,56.04,201.91,196.29,194.82,189.93,1.71,1.83,3.81,4.09,2.89,3.45,8.70,8.47
6/21/2013 1:45 PM,25.75,25.66,78.35,78.19,-0.09,62.45,178.63,185.44,177.98,184.04,2.10,2.61,4.69,5.85,4.21,5.51,9.85,11.45
6/21/2013 2:00 PM,25.69,25.63,78.25,78.13,-0.07,65.34,172.51,182.02,175.15,180.94,1.40,1.58,3.12,3.54,2.93,3.34,8.01,7.79
6/21/2013 2:15 PM,25.78,25.71,78.40,78.28,-0.07,65.24,236.76,246.54,244.23,246.29,1.57,1.90,3.51,4.24,3.31,4.11,7.79,8.24
6/21/2013 2:30 PM,25.71,25.63,78.27,78.13,-0.08,64.95,278.77,275.68,278.33,275.24,1.96,2.37,4.39,5.29,4.20,5.17,7.56,8.93
6/21/2013 2:45 PM,25.83,25.74,78.49,78.33,-0.09,64.07,259.00,262.04,262.44,265.28,1.13,1.53,2.54,3.43,2.19,3.09,5.72,6.41
6/21/2013 3:00 PM,25.86,25.72,78.55,78.30,-0.14,64.37,303.41,297.90,303.27,298.28,1.72,2.18,3.84,4.87,3.68,4.77,7.56,8.24
6/21/2013 3:15 PM,26.31,26.20,79.36,79.17,-0.11,62.55,282.78,284.30,285.22,283.68,1.76,2.05,3.93,4.58,3.63,4.31,8.70,9.39
6/21/2013 3:30 PM,26.74,26.59,80.13,79.86,-0.15,56.60,280.96,281.80,279.52,280.42,1.95,2.45,4.36,5.48,3.38,4.79,8.01,10.53
6/21/2013 3:45 PM,26.94,26.86,80.50,80.35,-0.08,55.45,263.77,265.78,262.33,265.17,1.71,1.91,3.82,4.28,3.11,3.70,7.79,9.62
6/21/2013 4:00 PM,26.98,26.88,80.57,80.38,-0.10,55.23,272.43,275.26,280.72,278.98,1.49,1.99,3.33,4.45,3.01,4.24,8.24,9.85
6/21/2013 4:15 PM,27.16,27.05,80.88,80.69,-0.11,54.38,266.44,263.17,264.18,258.31,2.16,2.50,4.83,5.59,4.32,5.07,10.30,11.68
6/21/2013 4:30 PM,27.21,27.12,80.98,80.81,-0.09,54.35,279.36,274.05,281.11,272.61,2.08,2.57,4.65,5.75,4.05,5.06,10.08,10.99
6/21/2013 4:45 PM,27.34,27.25,81.22,81.04,-0.10,52.98,236.83,234.46,236.66,233.88,1.31,1.53,2.92,3.42,1.76,2.40,7.79,8.24
6/21/2013 5:00 PM,27.30,27.18,81.15,80.93,-0.12,54.12,208.96,217.40,207.96,217.08,1.45,1.82,3.25,4.08,2.59,3.28,6.87,9.85
6/21/2013 5:15 PM,27.41,27.30,81.33,81.13,-0.11,55.29,225.81,224.69,226.01,227.31,1.36,1.81,3.04,4.04,2.19,3.51,7.79,8.01
6/21/2013 5:30 PM,27.39,27.24,81.30,81.03,-0.15,54.25,243.45,238.93,251.30,248.85,1.50,1.91,3.34,4.27,2.96,3.94,7.33,8.47
6/21/2013 5:45 PM,27.43,27.29,81.37,81.12,-0.14,54.58,254.13,248.30,253.20,247.54,1.48,1.77,3.32,3.95,2.49,3.24,8.47,9.39
6/21/2013 6:00 PM,27.55,27.43,81.59,81.38,-0.12,54.43,245.54,250.07,260.75,261.73,1.53,1.88,3.43,4.20,2.84,3.71,8.93,10.76
6/21/2013 6:15 PM,27.60,27.44,81.68,81.40,-0.16,52.76,282.34,276.07,279.70,273.37,1.47,1.85,3.28,4.15,2.69,3.64,9.16,10.08
6/21/2013 6:30 PM,27.55,27.40,81.58,81.32,-0.15,51.97,264.41,266.73,268.61,267.06,1.54,1.82,3.44,4.07,3.08,3.77,8.24,8.47
6/21/2013 6:45 PM,27.29,27.23,81.13,81.01,-0.07,53.59,217.74,217.14,219.03,218.97,0.67,1.12,1.50,2.50,1.20,2.23,5.50,6.41
6/21/2013 7:00 PM,27.14,27.06,80.84,80.71,-0.07,56.01,236.70,232.97,243.25,236.24,0.89,1.36,2.00,3.03,1.63,2.64,4.81,5.95
6/21/2013 7:15 PM,26.54,26.54,79.77,79.78,0.00,58.78,287.86,278.63,287.59,277.70,1.03,1.54,2.31,3.45,2.16,3.35,5.04,7.10
6/21/2013 7:30 PM,26.09,26.15,78.96,79.08,0.07,62.03,275.36,274.41,287.33,279.65,0.52,1.00,1.16,2.24,1.02,2.07,3.21,3.89
6/21/2013 7:45 PM,25.46,25.80,77.82,78.45,0.35,69.34,164.19,182.97,165.78,176.71,0.54,0.72,1.20,1.62,1.15,1.50,2.75,4.58
6/21/2013 8:00 PM,24.78,25.12,76.61,77.21,0.34,73.36,256.17,246.46,284.46,248.29,0.34,0.34,0.77,0.77,0.51,0.67,2.75,2.29
6/21/2013 8:15 PM,24.32,24.52,75.78,76.13,0.19,75.61,343.65,138.12,9.02,101.68,0.08,0.24,0.18,0.53,0.18,0.46,1.37,1.37
6/21/2013 8:30 PM,23.82,24.19,74.88,75.55,0.37,77.21,1.91,71.79,2.23,73.41,0.07,0.08,0.15,0.18,0.15,0.16,1.14,1.37
6/21/2013 8:45 PM,23.33,23.72,73.99,74.70,0.40,82.66,37.22,98.01,26.25,99.12,0.19,0.52,0.43,1.17,0.35,1.09,2.06,1.83
6/21/2013 9:00 PM,22.76,23.19,72.96,73.74,0.43,86.33,56.60,39.32,49.48,36.60,0.54,0.69,1.20,1.54,0.95,1.35,2.52,2.52
6/21/2013 9:15 PM,22.27,22.66,72.08,72.79,0.39,89.72,37.19,57.61,23.42,55.48,0.46,0.66,1.04,1.48,1.03,1.46,2.98,2.52
6/21/2013 9:30 PM,22.01,22.25,71.62,72.05,0.24,93.65,44.84,69.54,49.91,69.04,0.15,0.70,0.33,1.58,0.28,1.53,1.37,2.52
6/21/2013 9:45 PM,21.61,21.89,70.90,71.40,0.28,93.75,38.25,43.16,8.42,21.39,0.19,0.28,0.42,0.62,0.36,0.54,1.60,2.06
6/21/2013 10:00 PM,21.47,21.82,70.64,71.27,0.35,94.42,42.27,66.61,27.05,65.22,0.25,0.39,0.55,0.88,0.53,0.84,1.60,1.37
6/21/2013 10:15 PM,21.28,21.62,70.31,70.91,0.33,95.30,0.90,68.41,10.53,55.81,0.11,0.21,0.25,0.48,0.23,0.47,1.37,1.37
6/21/2013 10:30 PM,21.05,21.22,69.89,70.19,0.16,96.87,35.81,51.67,37.60,51.96,0.44,0.82,0.99,1.84,0.96,1.81,2.29,3.21
6/21/2013 10:45 PM,20.86,21.04,69.55,69.87,0.18,98.43,33.79,53.83,22.82,54.02,0.23,0.68,0.52,1.51,0.49,1.50,1.83,2.75
6/21/2013 11:00 PM,20.63,20.96,69.13,69.73,0.34,99.39,31.53,69.41,26.89,67.09,0.18,0.46,0.40,1.02,0.40,1.01,1.83,2.06
6/21/2013 11:15 PM,20.47,20.78,68.84,69.41,0.32,99.85,32.91,66.10,30.63,60.16,0.04,0.11,0.10,0.24,0.10,0.24,1.14,1.14
6/21/2013 11:30 PM,20.23,20.52,68.41,68.93,0.29,99.89,24.02,42.68,20.89,44.57,0.40,0.57,0.89,1.27,0.88,1.25,1.83,2.06
6/21/2013 11:45 PM,20.21,20.35,68.39,68.63,0.14,99.95,50.04,54.88,56.16,55.26,0.34,0.74,0.76,1.65,0.71,1.63,1.60,2.29
6/22/2013,19.90,20.09,67.81,68.17,0.20,99.96,35.20,59.13,34.84,59.55,0.26,0.59,0.59,1.31,0.58,1.30,1.37,1.83
6/22/2013 12:15 AM,19.76,19.97,67.57,67.95,0.21,100.00,331.57,51.52,333.92,60.33,0.08,0.07,0.19,0.16,0.12,0.16,0.92,1.14
6/22/2013 12:30 AM,19.65,19.86,67.36,67.75,0.22,100.03,27.42,57.32,32.57,56.81,0.23,0.57,0.52,1.27,0.51,1.26,1.60,2.29
6/22/2013 12:45 AM,19.54,19.70,67.18,67.45,0.15,100.06,45.47,66.05,45.49,64.65,0.03,0.50,0.06,1.11,0.06,1.07,0.69,1.83
6/22/2013 1:00 AM,19.31,19.56,66.76,67.20,0.24,100.08,23.42,61.23,22.64,57.54,0.36,0.34,0.81,0.77,0.76,0.73,1.37,1.83
6/22/2013 1:15 AM,19.33,19.40,66.80,66.91,0.06,100.12,32.05,35.58,43.26,41.34,0.44,0.62,0.97,1.38,0.78,1.35,2.06,2.75
6/22/2013 1:30 AM,19.08,19.24,66.34,66.63,0.16,100.12,319.27,37.46,2.27,53.24,0.10,0.09,0.22,0.19,0.16,0.19,1.37,1.37
6/22/2013 1:45 AM,19.09,19.15,66.36,66.47,0.06,100.16,50.84,53.45,43.12,51.03,0.22,0.49,0.49,1.09,0.47,1.06,1.83,2.29
6/22/2013 2:00 AM,19.02,19.11,66.23,66.39,0.09,100.17,47.57,48.40,27.88,49.32,0.08,0.42,0.18,0.94,0.17,0.92,1.60,2.52
6/22/2013 2:15 AM,18.95,19.10,66.10,66.39,0.16,100.20,50.37,62.57,48.36,62.32,0.23,0.60,0.52,1.34,0.51,1.32,1.14,2.52
6/22/2013 2:30 AM,18.91,19.09,66.03,66.36,0.18,100.18,47.24,66.57,48.03,66.37,0.46,0.61,1.02,1.37,1.01,1.36,2.06,2.06
6/22/2013 2:45 AM,18.63,18.87,65.53,65.97,0.25,100.16,33.57,54.64,34.52,53.76,0.36,0.59,0.80,1.32,0.79,1.30,2.52,2.52
6/22/2013 3:00 AM,18.57,18.62,65.43,65.51,0.05,100.18,43.29,48.05,43.58,47.70,0.79,1.32,1.77,2.94,1.69,2.92,3.43,4.12
6/22/2013 3:15 AM,18.40,18.57,65.11,65.42,0.17,100.21,54.20,49.68,54.84,49.37,1.02,1.64,2.29,3.68,2.25,3.66,4.12,5.04
6/22/2013 3:30 AM,18.49,18.81,65.29,65.85,0.31,100.25,61.10,94.47,63.95,98.84,0.80,1.09,1.79,2.43,1.72,2.30,3.89,5.27
6/22/2013 3:45 AM,18.49,18.94,65.28,66.08,0.45,100.29,34.45,51.58,23.28,48.72,1.16,1.54,2.59,3.45,2.17,2.81,6.18,6.64
6/22/2013 4:00 AM,18.46,18.45,65.23,65.22,-0.01,100.32,80.03,46.81,75.25,48.04,0.49,0.91,1.09,2.03,0.86,1.94,3.21,3.89
6/22/2013 4:15 AM,18.51,18.49,65.32,65.29,-0.02,100.37,42.90,18.35,47.58,17.83,0.54,0.70,1.21,1.56,1.01,1.49,2.29,2.52
6/22/2013 4:30 AM,18.42,18.49,65.15,65.29,0.07,100.40,73.13,41.47,73.83,40.96,0.64,0.79,1.44,1.77,1.33,1.72,2.52,2.52
6/22/2013 4:45 AM,18.46,18.47,65.23,65.25,0.01,100.42,77.18,51.71,73.17,51.21,0.49,0.71,1.11,1.59,1.02,1.52,2.29,2.52
6/22/2013 5:00 AM,18.31,18.57,64.95,65.43,0.26,100.43,118.64,63.84,118.78,68.80,0.07,0.07,0.16,0.15,0.16,0.15,1.14,1.37
6/22/2013 5:15 AM,18.16,18.43,64.68,65.17,0.27,100.42,44.69,66.83,51.81,67.68,0.13,0.12,0.29,0.27,0.26,0.27,1.37,1.37
6/22/2013 5:30 AM,18.16,18.31,64.70,64.97,0.15,100.41,63.79,63.82,70.27,65.53,0.33,0.51,0.74,1.13,0.73,1.11,1.60,1.83
6/22/2013 5:45 AM,17.99,18.28,64.39,64.90,0.28,100.40,18.24,64.66,56.53,69.28,0.09,0.22,0.20,0.50,0.20,0.50,1.14,1.60
6/22/2013 6:00 AM,17.96,18.22,64.33,64.79,0.26,100.38,51.29,67.98,49.07,69.91,0.08,0.43,0.19,0.95,0.19,0.95,0.92,1.83
6/22/2013 6:15 AM,18.00,18.09,64.39,64.55,0.09,100.37,8.91,42.74,349.18,86.72,0.10,0.10,0.23,0.21,0.22,0.20,1.14,1.37
6/22/2013 6:30 AM,18.05,17.98,64.48,64.36,-0.07,100.39,54.28,24.15,78.57,37.80,0.14,0.06,0.31,0.13,0.31,0.13,1.14,1.14
6/22/2013 6:45 AM,18.08,18.22,64.54,64.80,0.15,100.40,43.02,69.91,57.76,76.75,0.31,0.43,0.69,0.95,0.68,0.94,1.83,2.06
6/22/2013 7:00 AM,18.20,18.38,64.77,65.08,0.17,100.42,48.10,80.07,51.67,88.58,0.75,1.06,1.69,2.36,1.65,2.20,3.43,7.79
6/22/2013 7:15 AM,18.36,18.33,65.05,64.99,-0.03,100.35,31.20,41.88,28.84,42.22,0.97,0.97,2.18,2.16,2.09,1.92,3.89,5.72
6/22/2013 7:30 AM,18.67,18.52,65.60,65.34,-0.15,100.16,37.92,38.27,41.21,37.33,0.70,0.82,1.57,1.83,1.46,1.76,3.66,3.89
6/22/2013 7:45 AM,18.80,18.64,65.83,65.55,-0.16,100.07,48.56,35.63,51.04,39.05,0.86,1.04,1.92,2.33,1.80,2.17,3.66,3.89
6/22/2013 8:00 AM,19.30,19.17,66.74,66.51,-0.13,98.35,81.33,59.93,82.24,60.32,0.98,0.97,2.19,2.18,1.97,2.04,3.66,3.21
6/22/2013 8:15 AM,20.25,20.10,68.45,68.17,-0.15,91.22,100.44,97.86,98.56,98.46,0.68,1.00,1.51,2.24,1.40,2.13,3.21,3.89
6/22/2013 8:30 AM,20.88,20.76,69.59,69.37,-0.12,84.39,76.18,70.24,79.38,74.39,0.56,0.52,1.26,1.15,1.14,1.06,3.43,3.66
6/22/2013 8:45 AM,21.39,21.20,70.51,70.17,-0.19,79.61,99.31,96.96,96.24,99.14,1.21,1.38,2.70,3.09,2.52,2.95,5.50,5.95
6/22/2013 9:00 AM,21.82,21.65,71.28,70.97,-0.18,78.63,96.05,96.64,96.78,95.60,1.25,1.36,2.78,3.04,2.52,2.73,7.56,7.56
6/22/2013 9:15 AM,22.36,22.22,72.25,72.00,-0.14,75.93,96.05,100.16,99.94,102.39,1.21,1.20,2.71,2.68,2.17,2.10,7.56,7.56
6/22/2013 9:30 AM,22.71,22.54,72.87,72.57,-0.17,72.42,123.56,133.66,127.35,134.46,0.77,0.98,1.72,2.20,1.33,1.98,4.81,5.72
6/22/2013 9:45 AM,23.30,23.07,73.93,73.52,-0.23,69.62,21.19,15.53,6.25,12.35,0.76,0.73,1.69,1.63,1.02,0.80,5.04,4.12
6/22/2013 10:00 AM,23.66,23.54,74.59,74.37,-0.12,66.21,314.19,5.87,287.83,241.10,0.88,0.92,1.97,2.06,0.41,0.25,5.27,5.95
6/22/2013 10:15 AM,24.18,24.10,75.52,75.38,-0.08,63.73,190.09,193.55,199.27,198.89,0.71,0.93,1.58,2.07,1.33,1.82,5.27,5.72
6/22/2013 10:30 AM,24.52,24.39,76.13,75.90,-0.13,62.68,244.23,242.18,236.69,238.65,1.12,1.42,2.51,3.17,2.06,2.44,6.64,7.79
6/22/2013 10:45 AM,24.59,24.41,76.27,75.94,-0.18,61.89,153.63,151.53,162.23,162.54,1.24,1.28,2.76,2.87,2.30,2.40,8.01,6.64
6/22/2013 11:00 AM,24.89,24.78,76.79,76.61,-0.10,59.62,251.16,253.77,270.11,262.55,1.20,1.33,2.68,2.97,2.08,2.52,10.76,9.16
6/22/2013 11:15 AM,25.22,25.15,77.40,77.27,-0.07,59.29,184.26,220.71,201.57,207.01,0.99,1.05,2.22,2.36,0.72,1.33,5.95,10.30
6/22/2013 11:30 AM,25.61,25.49,78.10,77.89,-0.12,58.45,174.21,180.46,180.33,183.55,1.00,1.31,2.25,2.93,1.82,2.56,5.27,6.41
6/22/2013 11:45 AM,25.69,25.43,78.25,77.78,-0.26,56.76,57.27,56.87,52.93,54.11,1.21,1.23,2.72,2.75,2.28,2.32,5.72,5.95
6/22/2013 12:00 PM,26.19,25.88,79.14,78.58,-0.31,57.40,115.34,115.05,110.77,116.19,1.08,1.36,2.41,3.05,1.97,2.53,8.24,7.56
6/22/2013 12:15 PM,26.44,26.29,79.58,79.32,-0.15,56.22,135.98,131.93,131.97,133.91,1.17,1.36,2.61,3.05,2.14,2.57,6.87,6.41
6/22/2013 12:30 PM,26.45,26.19,79.61,79.14,-0.26,55.17,93.70,113.86,111.47,114.33,1.22,1.49,2.73,3.34,1.25,2.02,7.56,8.93
6/22/2013 12:45 PM,26.49,26.30,79.68,79.34,-0.19,59.45,283.25,132.03,297.52,108.22,0.85,0.93,1.91,2.08,0.37,0.45,6.18,6.87
6/22/2013 1:00 PM,26.96,26.77,80.53,80.18,-0.19,57.48,118.20,117.40,111.32,111.79,1.27,1.61,2.84,3.60,2.19,2.58,9.62,10.76
6/22/2013 1:15 PM,27.23,27.04,81.02,80.66,-0.20,54.54,147.78,137.57,139.08,130.48,1.92,2.24,4.29,5.00,2.48,3.22,10.53,11.45
6/22/2013 1:30 PM,27.41,27.16,81.33,80.88,-0.25,53.14,125.24,117.72,124.91,115.29,1.61,2.02,3.61,4.51,2.69,3.67,8.47,9.16
6/22/2013 1:45 PM,27.34,27.04,81.21,80.67,-0.30,50.86,100.17,97.21,102.16,104.04,1.34,1.77,3.00,3.95,2.41,3.63,8.01,8.24
6/22/2013 2:00 PM,27.50,27.30,81.51,81.14,-0.21,51.43,122.29,115.05,121.91,117.46,1.83,1.90,4.08,4.24,2.81,2.91,9.39,8.47
6/22/2013 2:15 PM,27.69,27.53,81.84,81.55,-0.16,50.34,210.31,195.00,207.95,188.46,1.20,1.20,2.68,2.68,2.12,1.86,6.64,6.64
6/22/2013 2:30 PM,27.92,27.80,82.26,82.04,-0.12,49.09,205.96,201.34,193.18,189.41,1.10,1.09,2.46,2.44,1.61,1.93,6.64,8.01
6/22/2013 2:45 PM,27.91,27.76,82.23,81.97,-0.15,49.78,265.36,252.52,239.36,233.66,1.02,1.37,2.28,3.07,1.41,2.40,7.56,8.01
6/22/2013 3:00 PM,27.60,27.50,81.68,81.50,-0.10,55.70,202.72,204.72,204.49,205.38,1.46,1.63,3.26,3.65,2.87,3.26,7.10,6.64
6/22/2013 3:15 PM,27.60,27.49,81.68,81.49,-0.10,55.99,277.16,269.49,268.29,267.84,1.26,1.40,2.81,3.14,2.43,2.82,7.79,6.41
6/22/2013 3:30 PM,27.67,27.57,81.81,81.63,-0.10,57.18,263.50,252.30,265.80,257.14,1.03,1.22,2.29,2.73,2.11,2.30,5.27,5.50
6/22/2013 3:45 PM,28.17,28.08,82.70,82.55,-0.08,56.48,235.64,228.39,236.61,229.56,1.23,1.49,2.75,3.33,1.93,2.57,5.50,6.64
6/22/2013 4:00 PM,28.39,28.28,83.09,82.90,-0.11,48.42,295.43,260.16,268.01,233.77,0.92,0.77,2.07,1.72,0.36,0.42,5.04,5.50
6/22/2013 4:15 PM,27.97,27.87,82.34,82.17,-0.09,51.81,170.11,156.58,171.56,162.85,0.98,1.16,2.20,2.59,1.66,2.35,5.27,6.41
6/22/2013 4:30 PM,27.70,27.69,81.86,81.85,0.00,56.50,161.35,182.40,180.22,177.63,0.28,0.47,0.63,1.06,0.41,0.94,2.29,3.43
6/22/2013 4:45 PM,27.39,27.50,81.29,81.49,0.11,60.14,208.72,207.35,237.56,220.76,0.56,0.57,1.24,1.27,0.76,1.00,4.35,4.81
6/22/2013 5:00 PM,28.33,28.20,83.00,82.76,-0.13,50.60,301.72,296.21,301.56,294.66,1.34,1.42,2.99,3.18,2.72,2.88,7.10,5.27
6/22/2013 5:15 PM,28.40,28.25,83.11,82.85,-0.14,47.28,337.64,343.12,338.18,344.75,1.06,1.16,2.37,2.59,2.22,2.39,5.72,5.72
6/22/2013 5:30 PM,28.55,28.36,83.38,83.04,-0.19,48.02,345.13,349.68,344.59,347.48,0.95,1.08,2.13,2.41,1.90,2.22,4.81,5.50
6/22/2013 5:45 PM,28.50,28.37,83.30,83.07,-0.12,47.59,313.12,320.29,313.86,320.20,1.08,1.09,2.41,2.44,1.95,2.00,4.35,4.58
6/22/2013 6:00 PM,28.59,28.47,83.46,83.25,-0.12,47.35,296.28,293.55,291.39,291.08,1.00,1.16,2.24,2.60,2.01,2.33,4.81,5.04
6/22/2013 6:15 PM,28.74,28.58,83.74,83.45,-0.16,45.78,319.86,352.17,320.92,335.18,0.38,0.27,0.85,0.61,0.80,0.51,3.21,2.52
6/22/2013 6:30 PM,28.75,28.61,83.75,83.50,-0.14,46.11,4.44,7.24,18.87,22.74,0.41,0.54,0.92,1.21,0.40,0.57,3.43,3.66
6/22/2013 6:45 PM,28.68,28.50,83.62,83.30,-0.18,45.88,80.19,62.67,60.83,69.03,0.67,1.05,1.50,2.34,0.60,1.32,2.98,4.35
6/22/2013 7:00 PM,28.45,28.41,83.21,83.15,-0.04,48.89,125.55,121.81,114.92,115.94,0.55,0.96,1.22,2.14,0.89,1.81,3.89,4.58
6/22/2013 7:15 PM,28.18,28.09,82.73,82.56,-0.09,51.79,96.20,146.16,105.76,144.10,0.19,0.36,0.43,0.80,0.15,0.67,1.60,2.52
6/22/2013 7:30 PM,27.88,28.10,82.19,82.58,0.21,52.25,119.88,103.16,111.82,100.04,0.55,0.83,1.24,1.86,1.07,1.72,3.21,3.43
6/22/2013 7:45 PM,27.04,27.17,80.66,80.91,0.14,59.46,200.93,173.45,227.14,183.28,0.01,0.04,0.03,0.10,0.03,0.08,0.92,1.14
6/22/2013 8:00 PM,26.48,26.58,79.66,79.84,0.10,64.84,34.67,52.44,45.12,53.85,0.06,0.21,0.14,0.47,0.13,0.45,1.14,1.83
6/22/2013 8:15 PM,25.55,25.78,77.99,78.40,0.23,73.47,44.20,87.84,78.86,90.95,0.03,0.44,0.06,0.98,0.05,0.96,0.92,1.83
6/22/2013 8:30 PM,24.63,25.05,76.34,77.10,0.42,79.83,29.92,66.41,33.27,78.33,0.15,0.32,0.33,0.72,0.32,0.68,1.37,1.60
6/22/2013 8:45 PM,24.02,24.51,75.24,76.12,0.49,83.74,41.44,81.70,41.84,84.13,0.23,0.44,0.51,0.98,0.48,0.93,1.83,1.60
6/22/2013 9:00 PM,23.39,23.91,74.10,75.05,0.53,87.56,25.73,61.07,26.81,61.10,0.41,0.62,0.92,1.39,0.90,1.37,1.83,2.06
6/22/2013 9:15 PM,22.97,23.42,73.34,74.15,0.45,91.98,35.06,79.30,48.23,79.77,0.29,0.58,0.65,1.29,0.60,1.27,1.83,2.06
6/22/2013 9:30 PM,22.58,23.13,72.65,73.63,0.54,94.35,34.97,67.66,27.87,65.58,0.44,0.64,0.98,1.44,0.93,1.39,2.06,2.52
6/22/2013 9:45 PM,22.24,22.54,72.03,72.57,0.30,96.68,30.57,52.93,24.47,53.52,0.23,0.54,0.51,1.22,0.50,1.20,2.29,2.29
6/22/2013 10:00 PM,21.92,22.29,71.46,72.12,0.36,98.19,23.92,63.95,14.28,59.58,0.08,0.29,0.17,0.65,0.17,0.64,1.14,1.37
6/22/2013 10:15 PM,21.72,22.08,71.09,71.75,0.36,99.50,47.42,72.20,49.31,72.76,0.27,0.66,0.60,1.48,0.57,1.46,1.37,2.06
6/22/2013 10:30 PM,21.34,21.79,70.41,71.23,0.45,99.85,21.42,39.69,20.26,43.70,0.40,0.48,0.90,1.07,0.87,0.92,1.83,1.83
6/22/2013 10:45 PM,21.43,21.63,70.57,70.93,0.20,99.91,55.03,56.83,67.25,60.54,0.42,0.50,0.94,1.13,0.81,1.07,1.83,1.83
6/22/2013 11:00 PM,21.04,21.29,69.87,70.33,0.25,99.91,15.35,44.16,26.31,61.72,0.42,0.26,0.93,0.59,0.78,0.56,2.06,1.60
6/22/2013 11:15 PM,20.89,21.26,69.61,70.27,0.37,99.95,17.32,54.86,155.32,112.28,0.10,0.04,0.22,0.10,0.18,0.08,1.14,1.14
6/22/2013 11:30 PM,20.86,21.40,69.54,70.53,0.55,100.02,63.26,149.52,358.73,167.66,0.15,0.28,0.34,0.63,0.22,0.30,1.14,1.60
6/22/2013 11:45 PM,20.68,20.86,69.23,69.54,0.17,100.03,66.67,59.10,54.70,59.20,0.28,0.58,0.63,1.29,0.60,1.28,2.06,2.29
6/23/2013,20.35,20.68,68.63,69.23,0.33,100.05,44.02,56.10,23.33,50.12,0.05,0.33,0.12,0.75,0.12,0.70,1.37,1.60
6/23/2013 12:15 AM,20.21,20.39,68.37,68.71,0.18,100.10,40.69,45.60,42.97,47.31,0.30,0.53,0.67,1.19,0.62,1.11,1.60,1.83
6/23/2013 12:30 AM,20.06,20.29,68.11,68.52,0.23,100.12,27.61,43.62,12.69,47.22,0.13,0.21,0.30,0.47,0.29,0.46,1.14,1.14
6/23/2013 12:45 AM,20.03,20.24,68.05,68.43,0.21,100.15,45.89,61.09,45.07,60.71,0.33,0.50,0.75,1.11,0.63,1.07,1.83,1.60
6/23/2013 1:00 AM,19.75,19.86,67.55,67.75,0.11,100.13,40.83,52.92,50.03,54.07,0.39,0.77,0.87,1.73,0.80,1.68,2.75,2.52
6/23/2013 1:15 AM,19.72,20.13,67.49,68.23,0.41,100.19,50.03,86.71,42.03,95.00,0.53,1.17,1.19,2.61,1.05,2.25,2.98,4.58
6/23/2013 1:30 AM,19.49,19.51,67.08,67.12,0.02,100.21,26.93,22.44,25.75,18.60,0.44,0.66,0.98,1.47,0.87,1.32,2.75,3.43
6/23/2013 1:45 AM,19.62,19.62,67.31,67.32,0.01,100.25,99.18,57.37,93.20,60.64,0.28,0.47,0.62,1.05,0.60,1.00,1.37,2.52
6/23/2013 2:00 AM,19.49,19.74,67.08,67.53,0.25,100.30,33.44,62.85,45.90,94.44,0.44,0.70,0.98,1.57,0.56,1.30,2.52,4.58
6/23/2013 2:15 AM,19.35,19.44,66.82,67.00,0.10,100.29,65.90,35.26,76.08,33.66,0.28,0.50,0.63,1.11,0.55,1.02,1.37,1.83
6/23/2013 2:30 AM,19.14,19.28,66.45,66.70,0.14,100.28,92.38,54.97,92.04,61.42,0.01,0.30,0.02,0.66,0.02,0.62,0.69,1.83
6/23/2013 2:45 AM,19.04,19.24,66.27,66.64,0.20,100.27,20.70,56.68,24.04,57.47,0.19,0.32,0.41,0.72,0.38,0.71,1.60,1.60
6/23/2013 3:00 AM,18.82,19.07,65.87,66.33,0.25,100.27,28.74,50.18,35.22,52.73,0.08,0.51,0.18,1.13,0.17,1.09,1.37,1.83
6/23/2013 3:15 AM,18.79,18.96,65.82,66.13,0.17,100.28,45.42,53.10,0.00,56.69,0.00,0.24,0.00,0.53,0.00,0.52,0.00,1.14
6/23/2013 3:30 AM,18.75,18.95,65.75,66.10,0.19,100.30,45.46,50.72,45.49,60.97,0.08,0.27,0.18,0.59,0.18,0.57,0.92,1.14
6/23/2013 3:45 AM,18.61,18.81,65.50,65.85,0.20,100.30,25.60,46.42,33.48,48.18,0.21,0.37,0.47,0.84,0.45,0.82,1.14,1.60
6/23/2013 4:00 AM,18.57,18.78,65.43,65.80,0.21,100.30,9.05,57.10,38.14,60.55,0.07,0.27,0.16,0.60,0.16,0.58,0.92,1.14
6/23/2013 4:15 AM,18.41,18.62,65.14,65.51,0.20,100.30,28.13,53.75,24.74,52.19,0.17,0.36,0.39,0.80,0.38,0.79,1.37,1.37
6/23/2013 4:30 AM,18.41,18.50,65.13,65.29,0.09,100.29,60.57,51.50,56.69,52.70,0.23,0.46,0.51,1.04,0.51,1.02,1.60,1.60
6/23/2013 4:45 AM,18.20,18.54,64.77,65.38,0.34,100.29,35.72,67.87,35.52,66.06,0.12,0.35,0.28,0.78,0.28,0.76,1.14,1.37
6/23/2013 5:00 AM,18.23,18.51,64.81,65.32,0.29,100.29,40.54,91.90,53.39,96.73,0.28,0.89,0.63,2.00,0.53,1.92,2.98,4.35
6/23/2013 5:15 AM,18.04,18.31,64.47,64.97,0.27,100.28,33.02,48.23,37.28,49.57,0.48,0.74,1.08,1.66,1.04,1.63,2.29,2.98
6/23/2013 5:30 AM,18.07,18.14,64.53,64.66,0.07,100.29,34.76,25.32,38.57,24.56,0.44,0.39,1.00,0.87,0.92,0.85,1.83,1.83
6/23/2013 5:45 AM,18.02,18.10,64.43,64.58,0.08,100.30,75.93,32.15,78.90,35.15,0.27,0.38,0.60,0.86,0.59,0.84,1.60,1.60
6/23/2013 6:00 AM,17.95,18.06,64.32,64.51,0.11,100.29,57.34,57.66,56.45,59.39,0.12,0.46,0.26,1.03,0.26,1.02,1.37,1.60
6/23/2013 6:15 AM,17.88,18.06,64.19,64.52,0.18,100.28,38.85,58.42,0.00,56.66,0.00,0.22,0.00,0.48,0.00,0.48,0.00,1.60
6/23/2013 6:30 AM,17.86,18.23,64.15,64.81,0.37,100.28,28.70,48.10,23.67,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.69,0.00
6/23/2013 6:45 AM,18.02,18.33,64.44,65.00,0.31,100.27,38.58,55.58,47.74,59.92,0.13,0.07,0.29,0.16,0.28,0.16,1.14,1.37
6/23/2013 7:00 AM,18.28,18.44,64.90,65.18,0.16,99.93,47.27,71.65,53.20,89.35,0.38,0.42,0.85,0.93,0.47,0.90,1.83,2.75
6/23/2013 7:15 AM,18.66,18.72,65.60,65.69,0.05,96.89,353.69,21.95,335.91,12.52,0.30,0.27,0.67,0.60,0.63,0.43,2.52,2.06
6/23/2013 7:30 AM,18.96,18.95,66.14,66.11,-0.01,94.59,89.63,49.58,91.46,57.87,0.26,0.24,0.59,0.54,0.53,0.52,1.83,1.37
6/23/2013 7:45 AM,19.52,19.48,67.14,67.06,-0.04,91.60,77.44,58.96,88.54,61.89,0.26,0.23,0.58,0.51,0.53,0.48,1.60,1.83
6/23/2013 8:00 AM,20.20,20.13,68.35,68.24,-0.06,86.93,36.53,46.23,56.96,52.33,0.33,0.32,0.74,0.71,0.56,0.61,2.06,1.83
6/23/2013 8:15 AM,20.97,20.71,69.74,69.27,-0.26,83.64,25.00,8.41,37.35,47.69,0.09,0.04,0.20,0.08,0.18,0.08,1.37,1.14
6/23/2013 8:30 AM,21.36,21.25,70.45,70.25,-0.11,82.72,20.18,358.49,344.72,173.91,0.04,0.05,0.09,0.11,0.03,0.06,1.14,1.37
6/23/2013 8:45 AM,22.03,21.90,71.66,71.42,-0.13,77.69,77.16,92.74,101.44,89.89,0.15,0.18,0.34,0.41,0.23,0.33,1.37,1.83
6/23/2013 9:00 AM,22.71,22.60,72.87,72.68,-0.10,73.06,169.90,195.85,219.16,232.56,0.28,0.38,0.63,0.84,0.15,0.67,2.75,3.43
6/23/2013 9:15 AM,23.34,23.27,74.01,73.89,-0.06,68.64,282.85,268.28,270.01,265.41,0.67,0.67,1.50,1.50,1.19,1.34,3.43,3.66
6/23/2013 9:30 AM,23.96,23.87,75.12,74.96,-0.09,64.99,215.50,209.28,217.38,211.69,0.86,0.98,1.92,2.20,1.48,1.94,5.27,4.35
6/23/2013 9:45 AM,24.24,24.19,75.63,75.54,-0.05,61.10,223.88,227.00,251.62,241.37,0.94,0.97,2.10,2.18,1.38,1.84,6.18,5.72
6/23/2013 10:00 AM,24.51,24.50,76.13,76.09,-0.02,58.01,261.67,254.01,260.01,252.49,1.44,1.51,3.21,3.38,2.97,3.27,5.72,5.50
6/23/2013 10:15 AM,24.70,24.59,76.47,76.26,-0.12,58.35,269.47,267.34,266.56,260.18,1.01,0.96,2.25,2.15,1.99,1.94,5.04,5.27
6/23/2013 10:30 AM,24.87,24.79,76.77,76.62,-0.08,57.10,118.90,232.87,143.41,240.36,0.63,0.50,1.40,1.11,0.53,0.41,4.12,2.98
6/23/2013 10:45 AM,25.44,25.27,77.79,77.49,-0.17,54.26,287.37,267.58,291.26,269.66,0.37,0.50,0.83,1.11,0.29,0.75,3.21,3.66
6/23/2013 11:00 AM,25.61,25.52,78.10,77.93,-0.09,52.67,271.02,256.98,265.29,258.10,1.13,1.11,2.54,2.49,2.26,2.29,5.72,5.27
6/23/2013 11:15 AM,25.99,25.81,78.79,78.47,-0.18,52.36,245.86,241.47,229.93,221.08,1.06,0.98,2.37,2.19,1.36,1.49,6.87,7.56
6/23/2013 11:30 AM,25.91,25.82,78.64,78.47,-0.09,54.08,169.69,181.21,169.98,183.75,0.98,1.03,2.19,2.30,0.95,1.82,6.18,5.95
6/23/2013 11:45 AM,26.21,26.15,79.18,79.07,-0.06,53.37,244.64,213.17,253.11,208.59,0.90,0.81,2.01,1.81,0.97,1.20,4.35,5.50
6/23/2013 12:00 PM,26.67,26.58,80.00,79.84,-0.09,54.52,226.76,212.55,214.62,203.66,0.97,1.03,2.18,2.31,1.66,1.96,5.72,6.18
6/23/2013 12:15 PM,26.48,26.34,79.66,79.42,-0.14,54.52,278.38,291.42,277.39,285.88,0.93,1.05,2.07,2.35,1.66,1.85,4.81,4.81
6/23/2013 12:30 PM,26.64,26.57,79.95,79.82,-0.07,54.13,312.02,298.95,314.97,310.55,0.98,1.06,2.20,2.38,1.75,1.82,4.81,5.04
6/23/2013 12:45 PM,26.99,26.98,80.57,80.56,-0.01,53.47,251.45,237.54,250.01,248.34,1.49,1.45,3.33,3.23,2.08,2.65,7.33,8.24
6/23/2013 1:00 PM,27.21,27.12,80.98,80.82,-0.09,51.42,137.90,143.15,149.10,147.84,1.24,1.54,2.77,3.45,2.28,3.05,7.10,7.79
6/23/2013 1:15 PM,27.63,27.43,81.73,81.37,-0.20,51.48,44.44,96.14,71.84,113.37,1.09,1.26,2.45,2.82,1.14,1.54,7.79,9.85
6/23/2013 1:30 PM,28.00,27.83,82.40,82.09,-0.18,50.28,197.81,191.49,185.03,183.42,1.46,1.79,3.28,4.00,2.29,2.97,10.99,9.85
6/23/2013 1:45 PM,28.20,28.10,82.76,82.58,-0.10,48.63,201.72,200.52,220.30,211.13,1.37,1.49,3.06,3.33,2.18,2.78,9.62,10.30
6/23/2013 2:00 PM,28.26,28.17,82.87,82.71,-0.09,48.83,179.61,192.63,185.89,184.32,1.39,1.67,3.12,3.73,1.03,1.88,8.24,8.70
6/23/2013 2:15 PM,28.22,28.15,82.80,82.67,-0.07,46.80,204.10,196.74,201.57,194.51,1.55,1.75,3.47,3.91,2.97,3.33,8.93,8.47
6/23/2013 2:30 PM,28.59,28.46,83.47,83.23,-0.13,45.10,154.63,157.44,149.24,155.26,1.45,1.81,3.24,4.05,2.27,3.25,7.33,7.56
6/23/2013 2:45 PM,28.55,28.39,83.38,83.09,-0.16,43.52,109.63,115.18,105.84,113.44,1.96,2.16,4.38,4.84,3.96,4.45,9.85,9.62
6/23/2013 3:00 PM,28.71,28.48,83.67,83.26,-0.23,43.23,110.90,103.67,102.73,107.37,1.40,1.70,3.14,3.80,2.75,3.56,8.93,7.56
6/23/2013 3:15 PM,28.28,28.29,82.91,82.93,0.01,47.47,138.90,158.99,131.91,142.58,1.00,1.24,2.23,2.76,1.42,1.79,6.18,6.64
6/23/2013 3:30 PM,27.90,28.02,82.23,82.44,0.12,52.44,168.60,183.95,171.23,180.31,0.48,0.84,1.08,1.88,1.00,1.72,3.43,3.66
6/23/2013 3:45 PM,28.15,28.13,82.66,82.64,-0.02,50.14,108.23,115.06,104.95,117.88,0.65,0.71,1.46,1.58,1.29,1.31,4.58,5.95
6/23/2013 4:00 PM,28.75,28.50,83.75,83.31,-0.25,43.96,28.54,34.81,16.78,9.82,0.98,1.20,2.20,2.68,1.82,2.18,6.64,8.70
6/23/2013 4:15 PM,28.55,28.37,83.38,83.07,-0.17,45.94,321.23,322.19,321.24,322.14,1.05,1.23,2.35,2.76,2.18,2.60,5.04,6.41
6/23/2013 4:30 PM,28.32,28.28,82.98,82.91,-0.04,49.96,351.84,344.59,338.10,336.44,0.45,0.54,1.01,1.21,0.70,1.03,2.52,2.75
6/23/2013 4:45 PM,28.25,28.17,82.86,82.70,-0.09,51.04,98.69,91.65,103.42,81.58,0.41,0.41,0.92,0.92,0.85,0.86,2.98,2.98
6/23/2013 5:00 PM,28.85,28.66,83.94,83.59,-0.19,47.86,34.45,28.23,28.55,32.40,0.80,1.02,1.79,2.27,1.47,1.78,4.58,4.58
6/23/2013 5:15 PM,28.69,28.57,83.64,83.42,-0.12,46.98,37.23,29.83,45.63,33.01,0.95,1.06,2.13,2.37,1.53,1.84,4.58,5.04
6/23/2013 5:30 PM,27.84,27.78,82.11,82.01,-0.05,55.58,224.38,203.90,164.96,72.05,0.26,0.31,0.59,0.70,0.09,0.15,2.06,2.29
6/23/2013 5:45 PM,27.64,27.69,81.76,81.83,0.04,59.62,187.32,204.05,191.03,207.21,1.13,1.47,2.52,3.29,2.32,3.13,17.63,26.79
6/23/2013 6:00 PM,23.77,23.67,74.79,74.60,-0.10,69.94,228.45,224.78,226.76,224.68,4.45,6.38,9.96,14.28,8.33,13.30,23.81,27.48
6/23/2013 6:15 PM,21.59,22.01,70.87,71.62,0.42,92.07,313.06,317.18,289.79,303.70,1.25,1.43,2.79,3.19,1.47,2.50,7.10,8.24
6/23/2013 6:30 PM,21.97,21.98,71.55,71.56,0.01,99.98,110.90,83.26,84.66,73.71,0.85,1.02,1.89,2.29,0.42,0.79,3.89,4.35
6/23/2013 6:45 PM,22.36,22.32,72.25,72.18,-0.04,99.93,137.76,142.24,152.84,153.07,0.82,0.99,1.83,2.21,0.95,1.21,5.04,6.41
6/23/2013 7:00 PM,22.96,22.84,73.32,73.12,-0.11,94.51,5.60,22.27,16.75,43.62,0.74,0.58,1.66,1.31,0.68,0.40,5.04,5.04
6/23/2013 7:15 PM,23.29,23.25,73.92,73.84,-0.04,88.77,326.48,339.02,329.91,342.76,0.51,0.34,1.14,0.76,0.99,0.61,3.43,3.21
6/23/2013 7:30 PM,23.18,23.27,73.73,73.88,0.08,88.66,329.50,3.04,331.53,3.31,0.60,0.54,1.34,1.21,1.28,1.09,2.52,2.52
6/23/2013 7:45 PM,23.21,23.26,73.79,73.88,0.05,89.78,343.15,8.00,344.87,1.56,0.38,0.29,0.85,0.65,0.82,0.62,1.83,1.83
6/23/2013 8:00 PM,23.08,23.02,73.54,73.44,-0.06,94.76,42.45,62.38,48.71,89.43,0.17,0.19,0.38,0.43,0.27,0.29,1.83,1.83
6/23/2013 8:15 PM,22.62,22.57,72.72,72.63,-0.05,99.44,136.51,59.64,82.41,62.98,0.31,0.31,0.68,0.70,0.54,0.63,2.52,2.52
6/23/2013 8:30 PM,22.32,22.30,72.17,72.15,-0.01,100.10,251.39,37.04,345.47,34.12,0.14,0.12,0.32,0.26,0.13,0.19,1.60,1.60
6/23/2013 8:45 PM,21.97,21.94,71.55,71.49,-0.03,100.22,251.12,7.78,309.32,338.20,0.24,0.25,0.54,0.56,0.49,0.48,2.06,1.83
6/23/2013 9:00 PM,21.86,21.84,71.34,71.31,-0.02,100.32,26.40,12.60,44.48,30.80,0.21,0.29,0.47,0.66,0.39,0.62,1.37,1.83
6/23/2013 9:15 PM,21.94,21.92,71.49,71.46,-0.02,100.40,127.18,89.92,126.43,97.56,0.32,0.35,0.72,0.77,0.68,0.75,2.06,2.06
6/23/2013 9:30 PM,21.59,21.71,70.86,71.07,0.12,100.43,33.13,100.67,322.58,106.95,0.16,0.38,0.35,0.85,0.23,0.83,1.14,2.29
6/23/2013 9:45 PM,21.56,21.55,70.80,70.79,-0.01,100.44,66.64,68.41,81.94,70.87,0.49,0.57,1.09,1.27,1.00,1.21,2.75,2.98
6/23/2013 10:00 PM,21.30,21.40,70.35,70.51,0.09,100.45,17.03,32.42,348.05,22.73,0.33,0.37,0.73,0.82,0.67,0.68,2.29,2.06
6/23/2013 10:15 PM,21.29,21.25,70.32,70.25,-0.04,100.46,61.85,51.38,64.33,51.38,0.18,0.33,0.40,0.73,0.38,0.72,1.60,1.83
6/23/2013 10:30 PM,21.12,21.24,70.01,70.23,0.12,100.48,57.73,104.66,0.00,105.83,0.00,0.27,0.00,0.60,0.00,0.59,0.00,1.83
6/23/2013 10:45 PM,20.89,20.98,69.61,69.76,0.09,100.48,28.93,47.64,15.67,47.59,0.56,0.63,1.25,1.42,1.19,1.22,2.98,2.52
6/23/2013 11:00 PM,20.79,20.79,69.42,69.41,0.00,100.47,61.04,51.23,60.84,51.82,0.66,0.93,1.48,2.08,1.35,2.01,3.21,3.21
6/23/2013 11:15 PM,20.63,20.66,69.13,69.19,0.03,100.49,35.75,36.15,37.93,39.07,0.77,0.90,1.73,2.00,1.56,1.93,3.21,3.21
6/23/2013 11:30 PM,20.60,20.56,69.08,69.02,-0.03,100.50,71.93,58.88,73.35,61.56,0.50,0.72,1.12,1.62,1.07,1.60,2.29,3.21
6/23/2013 11:45 PM,20.36,20.41,68.65,68.74,0.05,100.50,17.88,34.13,359.47,55.99,0.32,0.24,0.72,0.53,0.50,0.44,1.83,1.60
6/24/2013,20.23,20.28,68.41,68.51,0.06,100.48,14.95,43.23,349.30,45.01,0.14,0.25,0.31,0.55,0.24,0.44,1.60,1.60
6/24/2013 12:15 AM,20.15,20.19,68.26,68.34,0.04,100.48,7.33,40.44,21.69,55.18,0.31,0.33,0.69,0.74,0.40,0.62,1.83,1.60
6/24/2013 12:30 AM,20.13,20.21,68.24,68.38,0.08,100.49,28.91,45.65,19.46,48.08,0.27,0.45,0.61,1.01,0.57,0.95,2.06,2.06
6/24/2013 12:45 AM,20.14,20.19,68.25,68.35,0.05,100.50,39.47,43.78,3.98,44.54,0.23,0.25,0.52,0.55,0.51,0.48,1.83,1.37
6/24/2013 1:00 AM,20.03,20.11,68.06,68.20,0.08,100.50,64.58,65.02,28.54,52.67,0.18,0.21,0.39,0.47,0.36,0.42,2.06,1.37
6/24/2013 1:15 AM,19.96,20.02,67.92,68.03,0.06,100.50,37.79,45.32,5.96,47.17,0.16,0.07,0.35,0.15,0.33,0.14,1.37,1.37
6/24/2013 1:30 AM,19.91,19.97,67.84,67.95,0.06,100.49,21.61,37.02,38.83,39.99,0.07,0.38,0.15,0.85,0.14,0.83,1.14,1.83
6/24/2013 1:45 AM,19.91,20.04,67.83,68.08,0.14,100.49,192.46,77.13,189.90,219.76,0.08,0.14,0.19,0.32,0.10,0.24,1.14,1.60
6/24/2013 2:00 AM,19.98,20.16,67.96,68.29,0.19,100.51,227.11,204.22,247.48,222.76,0.35,0.72,0.77,1.62,0.62,1.01,3.21,4.35
6/24/2013 2:15 AM,19.82,19.98,67.68,67.96,0.16,100.52,32.19,48.04,31.37,60.64,0.47,0.32,1.05,0.71,0.83,0.53,2.06,2.06
6/24/2013 2:30 AM,19.68,19.78,67.42,67.61,0.11,100.51,52.43,50.91,50.37,49.21,0.73,0.94,1.64,2.11,1.49,2.05,2.75,3.89
6/24/2013 2:45 AM,19.40,19.55,66.92,67.18,0.15,100.49,49.15,51.66,50.68,53.18,0.71,1.30,1.59,2.92,1.49,2.89,4.58,4.81
6/24/2013 3:00 AM,19.35,19.33,66.82,66.80,-0.01,100.49,42.75,42.27,38.28,43.85,0.57,0.77,1.27,1.71,1.13,1.67,2.98,3.43
6/24/2013 3:15 AM,19.46,19.59,67.04,67.27,0.13,100.50,62.50,51.24,63.43,51.34,0.66,1.11,1.49,2.48,1.33,2.41,2.52,4.12
6/24/2013 3:30 AM,19.29,19.38,66.72,66.88,0.09,100.51,49.63,56.41,56.35,72.48,0.64,0.70,1.42,1.56,1.01,1.30,3.66,3.89
6/24/2013 3:45 AM,19.18,19.20,66.52,66.55,0.02,100.52,51.12,53.51,44.75,52.52,0.68,0.63,1.51,1.41,1.25,1.31,2.98,2.75
6/24/2013 4:00 AM,19.13,19.11,66.44,66.40,-0.02,100.52,28.75,30.06,27.15,31.66,0.55,0.79,1.23,1.77,1.17,1.71,2.75,3.66
6/24/2013 4:15 AM,19.18,19.32,66.53,66.77,0.13,100.53,67.71,38.85,68.21,38.44,0.59,0.72,1.31,1.62,1.27,1.59,2.06,2.75
6/24/2013 4:30 AM,19.04,19.19,66.27,66.55,0.16,100.53,28.28,45.11,32.54,47.36,0.09,0.38,0.21,0.84,0.20,0.83,1.83,1.83
6/24/2013 4:45 AM,18.94,18.96,66.09,66.12,0.02,100.53,13.52,33.22,5.69,32.91,0.18,0.28,0.40,0.63,0.40,0.60,1.60,1.60
6/24/2013 5:00 AM,19.04,19.12,66.27,66.41,0.08,100.53,124.91,48.14,145.73,60.69,0.07,0.17,0.16,0.38,0.16,0.36,1.37,1.60
6/24/2013 5:15 AM,19.06,19.18,66.32,66.52,0.11,100.54,92.90,38.29,145.28,32.11,0.10,0.07,0.22,0.16,0.12,0.16,1.37,1.14
6/24/2013 5:30 AM,19.38,19.39,66.88,66.91,0.01,100.56,124.44,72.15,77.85,99.76,0.12,0.43,0.26,0.96,0.22,0.88,2.06,3.43
6/24/2013 5:45 AM,19.37,19.43,66.87,66.97,0.06,100.57,333.95,82.27,17.29,92.12,0.14,0.33,0.31,0.73,0.10,0.70,1.60,1.83
6/24/2013 6:00 AM,19.28,19.12,66.71,66.42,-0.16,100.57,29.73,38.66,37.86,39.68,0.25,0.36,0.56,0.81,0.53,0.75,1.83,1.60
6/24/2013 6:15 AM,19.20,19.10,66.56,66.39,-0.10,100.56,55.40,41.90,83.24,52.98,0.43,0.42,0.96,0.94,0.57,0.75,2.29,2.06
6/24/2013 6:30 AM,19.28,19.35,66.70,66.83,0.07,100.57,87.40,61.72,100.29,64.07,0.15,0.38,0.32,0.86,0.32,0.83,2.75,2.06
6/24/2013 6:45 AM,19.30,19.31,66.73,66.77,0.02,100.58,37.53,65.39,17.82,88.62,0.30,0.51,0.68,1.14,0.48,1.02,2.52,3.66
6/24/2013 7:00 AM,19.23,19.29,66.61,66.72,0.06,100.58,32.71,26.90,68.76,353.04,0.19,0.08,0.42,0.17,0.24,0.16,1.37,1.37
6/24/2013 7:15 AM,19.47,19.48,67.04,67.07,0.02,100.59,106.24,56.33,111.67,63.27,0.03,0.11,0.07,0.25,0.07,0.24,0.92,1.60
6/24/2013 7:30 AM,19.90,19.88,67.82,67.78,-0.02,100.63,109.42,99.69,93.80,111.63,0.20,0.41,0.44,0.91,0.41,0.87,2.06,3.21
6/24/2013 7:45 AM,20.25,20.16,68.46,68.29,-0.09,100.65,247.47,64.05,258.70,93.51,0.05,0.04,0.12,0.08,0.10,0.08,1.14,1.60
6/24/2013 8:00 AM,20.62,20.52,69.12,68.94,-0.10,100.38,346.49,25.81,338.79,357.50,0.15,0.09,0.33,0.19,0.26,0.17,1.60,1.60
6/24/2013 8:15 AM,21.09,20.94,69.96,69.69,-0.15,99.61,254.92,295.04,270.33,286.12,0.23,0.17,0.52,0.38,0.44,0.36,1.83,1.60
6/24/2013 8:30 AM,21.35,21.21,70.42,70.18,-0.14,98.13,230.38,219.73,222.34,215.73,0.09,0.08,0.19,0.18,0.19,0.10,0.92,1.14
6/24/2013 8:45 AM,21.66,21.54,70.98,70.76,-0.12,98.22,188.91,69.46,277.66,169.07,0.09,0.05,0.20,0.12,0.03,0.09,0.92,1.60
6/24/2013 9:00 AM,22.05,21.93,71.70,71.48,-0.12,94.75,191.56,180.57,194.04,183.62,0.35,0.49,0.79,1.11,0.70,1.00,1.83,2.52
6/24/2013 9:15 AM,22.67,22.56,72.80,72.61,-0.10,90.14,124.07,218.15,188.67,220.22,0.41,0.43,0.92,0.96,0.44,0.70,4.58,4.81
6/24/2013 9:30 AM,22.95,22.82,73.30,73.08,-0.12,85.89,207.42,203.30,208.28,204.46,0.91,1.16,2.03,2.60,1.77,2.37,5.95,5.72
6/24/2013 9:45 AM,23.05,22.99,73.49,73.39,-0.06,83.76,232.05,233.95,232.48,234.09,1.75,2.16,3.91,4.83,3.77,4.66,7.79,9.62
6/24/2013 10:00 AM,23.33,23.26,73.99,73.88,-0.06,83.38,240.21,238.06,242.23,236.78,1.70,2.23,3.81,4.99,3.39,4.76,7.79,9.16
6/24/2013 10:15 AM,23.92,23.82,75.05,74.88,-0.09,81.81,227.78,227.66,227.96,227.43,1.80,2.27,4.02,5.08,3.69,4.77,8.47,9.16
6/24/2013 10:30 AM,24.48,24.34,76.06,75.81,-0.14,79.97,256.23,252.35,255.70,252.33,2.42,3.03,5.42,6.77,4.87,6.30,11.68,11.68
6/24/2013 10:45 AM,24.98,24.90,76.96,76.81,-0.08,77.41,201.43,204.44,199.84,204.24,1.56,2.11,3.49,4.72,2.78,4.15,9.62,10.30
6/24/2013 11:00 AM,25.21,25.12,77.38,77.21,-0.09,76.62,204.62,208.98,206.94,209.80,1.97,2.66,4.40,5.94,3.76,5.47,9.85,11.68
6/24/2013 11:15 AM,25.61,25.48,78.09,77.86,-0.13,74.15,230.83,215.27,233.98,225.11,1.76,2.15,3.93,4.81,3.07,4.01,10.30,12.82
6/24/2013 11:30 AM,25.96,25.94,78.73,78.70,-0.02,71.77,258.62,245.86,257.77,247.42,1.89,2.48,4.22,5.55,3.86,5.26,10.30,10.30
6/24/2013 11:45 AM,26.18,26.15,79.12,79.08,-0.02,70.35,244.44,243.62,250.90,246.27,1.99,2.47,4.46,5.52,3.70,4.77,10.08,9.62
6/24/2013 12:00 PM,26.40,26.26,79.51,79.27,-0.14,70.98,279.30,268.35,281.80,267.54,1.27,1.55,2.85,3.47,2.36,2.74,8.47,9.85
6/24/2013 12:15 PM,26.75,26.66,80.14,79.99,-0.08,69.51,253.72,251.16,255.17,253.14,1.66,2.34,3.72,5.24,3.35,4.93,10.30,9.85
6/24/2013 12:30 PM,27.38,27.28,81.29,81.10,-0.11,66.06,234.44,229.68,235.23,232.78,1.53,2.33,3.42,5.22,2.90,4.47,8.01,10.76
6/24/2013 12:45 PM,27.40,27.30,81.31,81.13,-0.10,65.51,228.28,210.54,234.50,222.42,1.27,1.86,2.84,4.17,2.10,3.26,8.01,10.76
6/24/2013 1:00 PM,27.76,27.67,81.97,81.81,-0.09,61.72,246.78,240.28,250.89,245.38,2.31,2.85,5.17,6.37,4.53,5.71,12.14,11.45
6/24/2013 1:15 PM,27.89,27.81,82.20,82.05,-0.08,61.48,198.44,196.79,191.82,199.24,1.54,2.04,3.44,4.57,2.22,3.48,10.08,11.22
6/24/2013 1:30 PM,28.21,28.14,82.78,82.64,-0.08,58.50,202.78,201.99,189.71,199.60,1.64,2.00,3.67,4.48,2.82,3.70,11.91,11.45
6/24/2013 1:45 PM,28.30,28.26,82.94,82.86,-0.04,58.07,233.92,228.96,235.06,229.67,1.88,2.31,4.20,5.17,3.58,4.63,9.39,9.85
6/24/2013 2:00 PM,28.58,28.58,83.44,83.44,0.00,56.98,222.22,223.26,222.09,217.67,1.83,2.06,4.10,4.60,2.91,3.48,11.45,10.99
6/24/2013 2:15 PM,28.34,28.28,83.01,82.90,-0.06,58.73,213.24,211.32,211.47,211.62,1.75,2.22,3.92,4.95,3.32,4.37,9.85,12.14
6/24/2013 2:30 PM,28.59,28.54,83.46,83.38,-0.05,56.83,228.43,230.27,226.94,230.78,1.45,1.88,3.24,4.19,2.41,3.52,7.56,10.76
6/24/2013 2:45 PM,28.94,28.87,84.10,83.96,-0.07,56.47,193.67,202.73,208.53,208.54,1.63,2.05,3.65,4.58,2.20,3.40,11.68,11.22
6/24/2013 3:00 PM,29.08,29.02,84.35,84.23,-0.07,53.22,247.47,237.87,250.38,242.81,2.34,2.90,5.23,6.49,4.59,5.88,11.45,11.45
6/24/2013 3:15 PM,29.11,29.04,84.40,84.27,-0.07,55.16,248.48,230.90,239.82,231.30,1.73,2.08,3.87,4.66,3.15,4.11,10.30,11.45
6/24/2013 3:30 PM,29.29,29.23,84.72,84.62,-0.06,52.85,254.14,250.72,254.48,252.63,2.33,3.05,5.20,6.83,4.71,6.43,12.37,12.59
6/24/2013 3:45 PM,29.36,29.29,84.85,84.73,-0.07,51.64,257.84,241.79,258.10,248.11,2.19,2.73,4.91,6.11,4.45,5.73,12.82,13.51
6/24/2013 4:00 PM,29.33,29.33,84.79,84.80,0.00,51.11,239.19,233.59,239.54,230.45,1.51,2.33,3.38,5.22,2.59,4.59,9.62,10.30
6/24/2013 4:15 PM,28.92,28.91,84.06,84.05,-0.01,55.38,242.72,240.40,244.64,241.40,1.68,2.43,3.75,5.43,3.32,5.08,10.30,10.99
6/24/2013 4:30 PM,28.23,28.20,82.81,82.76,-0.03,61.08,224.78,221.10,227.95,222.40,1.01,1.59,2.27,3.56,2.03,3.26,6.41,7.79
6/24/2013 4:45 PM,27.84,27.80,82.11,82.04,-0.04,65.04,267.98,263.72,270.78,266.24,1.97,2.81,4.41,6.28,4.13,6.03,9.85,13.05
6/24/2013 5:00 PM,27.45,27.35,81.41,81.23,-0.10,67.20,264.30,258.51,262.80,257.59,2.19,2.82,4.90,6.31,4.49,5.92,11.45,12.59
6/24/2013 5:15 PM,27.48,27.36,81.46,81.26,-0.11,63.64,262.86,260.71,262.97,261.76,1.82,2.33,4.06,5.20,3.74,4.90,8.70,9.16
6/24/2013 5:30 PM,27.18,27.12,80.92,80.81,-0.06,60.75,265.33,257.59,273.15,264.15,1.84,2.36,4.12,5.28,3.89,4.97,9.85,9.62
6/24/2013 5:45 PM,27.50,27.33,81.49,81.20,-0.16,58.69,248.97,254.81,247.50,253.97,1.29,1.54,2.89,3.45,2.62,3.25,7.33,6.64
6/24/2013 6:00 PM,27.99,27.87,82.39,82.17,-0.12,56.10,266.68,264.37,266.77,266.07,1.73,2.10,3.88,4.69,3.61,4.44,8.47,10.53
6/24/2013 6:15 PM,28.20,28.10,82.77,82.58,-0.11,52.77,274.95,271.51,278.05,274.26,1.87,2.40,4.19,5.36,3.87,5.04,8.24,8.70
6/24/2013 6:30 PM,28.09,27.98,82.56,82.36,-0.11,51.48,289.97,286.20,287.50,284.63,1.82,2.27,4.06,5.09,3.76,4.87,8.93,8.93
6/24/2013 6:45 PM,27.99,27.90,82.39,82.22,-0.09,53.24,295.90,292.44,295.61,292.47,1.69,2.00,3.78,4.48,3.67,4.39,8.01,7.33
6/24/2013 7:00 PM,27.97,27.87,82.35,82.17,-0.10,54.99,296.73,285.30,299.81,291.20,1.04,1.26,2.32,2.83,2.03,2.62,5.72,6.87
6/24/2013 7:15 PM,27.88,27.89,82.19,82.19,0.00,55.66,266.69,249.86,272.90,251.32,0.66,0.91,1.47,2.04,1.28,1.85,4.35,4.58
6/24/2013 7:30 PM,27.57,27.61,81.62,81.71,0.05,58.43,166.19,200.29,269.17,261.91,0.53,0.68,1.20,1.53,0.36,1.02,4.58,5.95
6/24/2013 7:45 PM,27.11,27.29,80.80,81.12,0.18,61.27,304.27,276.35,303.41,279.47,0.42,0.78,0.94,1.75,0.76,1.63,2.75,4.12
6/24/2013 8:00 PM,26.29,26.77,79.32,80.19,0.48,70.23,355.56,317.85,349.73,310.72,0.18,0.55,0.40,1.22,0.40,1.18,1.83,2.29
6/24/2013 8:15 PM,25.49,25.68,77.89,78.22,0.18,78.10,153.68,144.66,155.37,152.96,0.26,0.33,0.58,0.74,0.55,0.71,1.83,1.83
6/24/2013 8:30 PM,24.66,25.11,76.40,77.19,0.44,84.48,320.32,117.95,336.86,126.22,0.06,0.02,0.14,0.04,0.12,0.04,0.92,0.92
6/24/2013 8:45 PM,24.11,24.65,75.39,76.37,0.55,88.70,303.57,53.42,290.06,53.68,0.03,0.05,0.06,0.11,0.06,0.11,0.69,1.14
6/24/2013 9:00 PM,23.68,24.05,74.63,75.30,0.37,91.16,41.75,79.98,0.00,82.01,0.00,0.15,0.00,0.34,0.00,0.33,0.00,1.60
6/24/2013 9:15 PM,23.31,23.69,73.97,74.65,0.38,93.45,16.83,83.14,358.45,93.93,0.01,0.06,0.01,0.13,0.01,0.13,0.69,0.92
6/24/2013 9:30 PM,22.99,23.34,73.38,74.02,0.36,95.10,14.17,75.26,14.18,74.71,0.01,0.32,0.02,0.72,0.02,0.72,0.92,1.37
6/24/2013 9:45 PM,22.75,23.11,72.96,73.59,0.35,96.26,22.61,75.40,21.67,75.45,0.24,0.31,0.53,0.69,0.50,0.68,1.60,1.37
6/24/2013 10:00 PM,22.44,22.81,72.40,73.06,0.37,96.39,14.05,43.71,13.81,43.28,0.37,0.46,0.82,1.03,0.81,1.01,1.83,1.60
6/24/2013 10:15 PM,22.44,22.75,72.39,72.95,0.31,96.94,23.56,58.87,27.60,70.98,0.01,0.28,0.02,0.62,0.02,0.52,0.69,1.14
6/24/2013 10:30 PM,22.38,22.77,72.28,72.98,0.39,97.94,45.82,118.28,310.50,115.98,0.08,0.20,0.19,0.44,0.16,0.43,1.14,1.14
6/24/2013 10:45 PM,22.20,22.73,71.97,72.92,0.53,98.93,262.59,235.47,242.14,241.04,0.15,0.23,0.33,0.52,0.13,0.47,2.29,1.83
6/24/2013 11:00 PM,22.17,22.54,71.90,72.57,0.37,99.91,110.65,231.73,101.76,231.31,0.04,0.18,0.09,0.41,0.06,0.39,0.92,1.37
6/24/2013 11:15 PM,22.20,22.66,71.97,72.79,0.46,99.96,153.03,234.37,159.45,236.70,0.04,0.69,0.09,1.55,0.08,1.48,0.92,3.21
6/24/2013 11:30 PM,22.37,22.77,72.27,72.98,0.39,99.94,221.67,247.73,219.06,247.79,0.19,1.00,0.43,2.24,0.39,2.21,1.37,3.21
6/24/2013 11:45 PM,22.58,22.82,72.64,73.07,0.24,99.97,198.58,218.73,198.89,221.05,0.35,1.26,0.79,2.82,0.62,2.70,3.43,8.01
6/25/2013,22.14,22.57,71.84,72.62,0.43,99.96,276.31,265.06,294.02,266.07,0.39,1.02,0.87,2.27,0.62,2.12,2.52,3.66
6/25/2013 12:15 AM,22.24,22.34,72.02,72.21,0.10,100.10,67.04,34.97,64.68,35.59,0.55,0.43,1.22,0.96,0.95,0.87,2.29,2.98
6/25/2013 12:30 AM,22.25,22.48,72.06,72.46,0.23,100.13,102.82,92.14,96.46,95.57,0.52,0.63,1.17,1.41,0.43,1.17,3.21,2.75
6/25/2013 12:45 AM,21.89,21.97,71.40,71.55,0.09,100.09,72.01,65.51,67.60,65.67,0.42,0.52,0.95,1.16,0.80,1.07,2.75,2.29
6/25/2013 1:00 AM,21.68,21.82,71.02,71.28,0.15,100.11,53.85,52.52,43.47,57.04,0.62,0.51,1.40,1.14,1.03,0.84,2.98,2.52
6/25/2013 1:15 AM,21.62,21.64,70.92,70.95,0.02,100.13,92.46,63.63,107.96,48.96,0.19,0.28,0.42,0.63,0.24,0.59,1.60,1.83
6/25/2013 1:30 AM,21.29,21.49,70.32,70.67,0.19,100.16,291.08,18.35,304.35,335.69,0.50,0.15,1.12,0.33,0.31,0.29,2.52,1.83
6/25/2013 1:45 AM,21.14,21.63,70.05,70.94,0.50,100.24,156.05,126.23,169.60,138.16,0.13,0.42,0.28,0.94,0.06,0.81,1.37,2.06
6/25/2013 2:00 AM,20.87,21.10,69.57,69.98,0.23,100.28,292.64,322.71,291.94,300.95,0.34,0.19,0.76,0.43,0.64,0.15,1.60,2.06
6/25/2013 2:15 AM,20.97,21.30,69.74,70.35,0.34,100.34,152.21,209.51,142.57,220.43,0.38,0.43,0.84,0.97,0.43,0.77,1.60,2.52
6/25/2013 2:30 AM,20.82,21.05,69.48,69.88,0.22,100.36,36.05,53.80,37.48,55.31,0.52,0.55,1.15,1.23,1.04,1.17,2.29,2.29
6/25/2013 2:45 AM,20.55,20.61,68.99,69.09,0.06,100.32,354.62,30.80,355.46,30.58,0.17,0.14,0.39,0.32,0.39,0.31,1.60,1.37
6/25/2013 3:00 AM,20.53,20.64,68.95,69.15,0.11,100.33,40.93,61.75,33.96,54.99,0.03,0.20,0.06,0.45,0.05,0.42,0.92,1.37
6/25/2013 3:15 AM,20.31,20.45,68.56,68.82,0.14,100.34,27.92,40.32,29.88,45.48,0.29,0.48,0.65,1.07,0.62,1.04,1.83,2.52
6/25/2013 3:30 AM,20.13,20.50,68.24,68.89,0.36,100.32,27.41,38.53,34.06,30.69,0.53,0.52,1.18,1.17,1.09,1.11,3.21,2.52
6/25/2013 3:45 AM,20.20,20.47,68.35,68.85,0.28,100.34,91.86,2.12,100.94,11.97,0.09,0.19,0.19,0.42,0.19,0.32,1.83,1.37
6/25/2013 4:00 AM,20.28,20.87,68.51,69.57,0.59,100.38,186.23,247.10,198.35,247.20,0.33,1.21,0.74,2.71,0.57,2.58,2.98,4.35
6/25/2013 4:15 AM,20.42,21.18,68.76,70.13,0.76,100.44,227.62,228.92,192.00,218.37,0.40,0.86,0.89,1.93,0.33,1.83,3.21,4.81
6/25/2013 4:30 AM,20.20,20.46,68.37,68.83,0.26,100.43,36.49,11.89,45.40,23.14,0.25,0.30,0.56,0.68,0.51,0.60,1.60,1.83
6/25/2013 4:45 AM,20.18,20.50,68.32,68.90,0.32,100.42,76.89,71.86,67.49,69.88,0.18,0.10,0.41,0.23,0.35,0.23,1.60,1.37
6/25/2013 5:00 AM,20.11,20.33,68.19,68.60,0.23,100.40,48.55,61.90,54.39,61.25,0.39,0.58,0.88,1.30,0.87,1.29,1.83,2.06
6/25/2013 5:15 AM,19.95,20.47,67.91,68.85,0.52,100.39,58.40,73.42,55.31,72.35,0.10,0.22,0.21,0.50,0.21,0.49,1.83,2.29
6/25/2013 5:30 AM,19.92,20.51,67.85,68.92,0.59,100.38,110.30,39.24,0.00,47.06,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.69
6/25/2013 5:45 AM,19.91,20.39,67.84,68.71,0.48,100.40,50.48,9.61,27.92,66.13,0.21,0.15,0.47,0.33,0.42,0.32,1.60,1.14
6/25/2013 6:00 AM,20.01,20.46,68.02,68.83,0.45,100.40,60.83,115.05,60.88,220.07,0.02,0.23,0.04,0.51,0.04,0.28,0.92,1.83
6/25/2013 6:15 AM,20.19,20.77,68.34,69.39,0.58,100.40,114.59,213.70,162.05,205.85,0.31,0.91,0.68,2.03,0.67,1.94,2.98,4.81
6/25/2013 6:30 AM,20.64,21.03,69.16,69.86,0.39,100.47,196.81,221.87,303.84,216.31,0.62,1.06,1.40,2.37,0.25,1.38,3.89,5.72
6/25/2013 6:45 AM,20.64,20.92,69.16,69.66,0.28,100.47,89.53,332.70,96.56,302.84,0.76,0.69,1.71,1.55,0.64,1.03,3.21,4.81
6/25/2013 7:00 AM,21.04,21.21,69.87,70.18,0.17,100.39,205.90,225.68,210.55,225.18,0.75,1.35,1.67,3.02,1.51,2.89,5.04,7.10
6/25/2013 7:15 AM,21.45,21.47,70.61,70.65,0.02,100.16,227.91,227.58,229.16,227.95,1.31,2.29,2.93,5.13,2.71,4.92,8.24,10.30
6/25/2013 7:30 AM,21.49,21.47,70.68,70.64,-0.02,99.96,217.94,219.91,221.56,221.14,1.37,2.31,3.07,5.15,2.78,4.99,7.10,9.62
6/25/2013 7:45 AM,21.46,21.40,70.63,70.51,-0.06,99.88,214.42,213.96,212.98,214.83,0.79,1.51,1.77,3.38,1.62,3.19,6.64,6.87
6/25/2013 8:00 AM,21.53,21.48,70.75,70.66,-0.05,99.84,236.24,227.91,239.22,230.90,0.87,1.43,1.96,3.20,1.81,3.01,5.95,5.72
6/25/2013 8:15 AM,21.69,21.63,71.04,70.93,-0.06,99.02,235.82,229.78,236.41,232.23,0.94,1.32,2.11,2.96,1.95,2.76,4.81,6.18
6/25/2013 8:30 AM,21.76,21.68,71.17,71.02,-0.09,98.40,207.26,209.77,210.18,212.48,0.63,1.11,1.40,2.49,1.21,2.35,4.81,5.27
6/25/2013 8:45 AM,21.93,21.83,71.47,71.29,-0.10,97.16,210.79,211.10,219.82,214.18,0.71,1.31,1.59,2.92,1.30,2.67,5.72,6.41
6/25/2013 9:00 AM,22.05,21.98,71.69,71.56,-0.07,95.95,239.00,231.00,239.91,232.00,1.38,1.90,3.08,4.25,2.90,4.12,7.10,8.01
6/25/2013 9:15 AM,22.21,22.13,71.98,71.83,-0.08,95.29,224.33,222.36,225.38,222.65,1.09,1.92,2.44,4.29,2.28,4.18,4.81,7.10
6/25/2013 9:30 AM,22.31,22.23,72.16,72.01,-0.08,94.68,216.32,214.66,219.89,217.61,0.88,1.65,1.98,3.68,1.78,3.57,5.27,6.18
6/25/2013 9:45 AM,22.53,22.42,72.56,72.36,-0.11,93.82,204.16,209.94,195.41,212.90,0.50,1.24,1.13,2.77,0.97,2.64,4.12,5.50
6/25/2013 10:00 AM,22.66,22.55,72.78,72.59,-0.11,92.41,231.95,230.94,236.32,233.12,0.97,1.49,2.18,3.34,2.01,3.13,5.04,7.10
6/25/2013 10:15 AM,22.79,22.69,73.02,72.85,-0.10,91.67,235.99,230.06,236.34,230.74,1.36,1.93,3.05,4.32,2.90,4.14,6.64,7.56
6/25/2013 10:30 AM,23.06,22.93,73.50,73.27,-0.13,90.10,237.19,227.89,239.51,233.58,0.87,1.14,1.96,2.55,1.71,2.32,5.04,6.18
6/25/2013 10:45 AM,23.28,23.17,73.90,73.71,-0.11,87.25,243.93,239.66,242.50,238.21,1.60,2.04,3.57,4.56,3.34,4.40,7.10,8.01
6/25/2013 11:00 AM,23.55,23.44,74.40,74.19,-0.12,85.73,236.58,235.49,237.24,233.16,1.08,1.43,2.42,3.20,2.08,2.94,6.87,7.79
6/25/2013 11:15 AM,23.60,23.51,74.49,74.32,-0.09,84.18,218.58,215.66,217.21,213.23,1.43,1.88,3.21,4.21,2.66,3.90,10.53,12.37
6/25/2013 11:30 AM,23.93,23.81,75.07,74.86,-0.12,82.13,210.71,214.42,220.13,217.86,0.94,1.24,2.11,2.78,1.65,2.40,6.64,6.87
6/25/2013 11:45 AM,24.19,24.08,75.55,75.34,-0.12,80.43,194.13,193.97,197.05,195.55,1.83,2.29,4.10,5.12,3.41,4.61,8.01,8.70
6/25/2013 12:00 PM,24.61,24.54,76.30,76.18,-0.07,76.40,187.67,191.79,181.63,182.70,1.80,1.97,4.04,4.41,2.94,3.81,8.70,9.85
6/25/2013 12:15 PM,24.75,24.70,76.55,76.45,-0.06,76.77,243.55,240.66,246.31,240.95,1.71,2.25,3.83,5.04,3.54,4.89,7.56,9.62
6/25/2013 12:30 PM,24.97,24.87,76.95,76.76,-0.11,77.54,209.19,194.73,202.58,194.68,1.10,1.11,2.46,2.48,1.75,1.94,7.10,6.64
6/25/2013 12:45 PM,25.37,25.24,77.67,77.42,-0.14,75.00,229.09,221.63,242.71,224.20,0.96,1.50,2.16,3.36,1.16,2.41,7.10,6.87
6/25/2013 1:00 PM,25.77,25.63,78.39,78.14,-0.14,70.82,276.22,266.42,282.43,266.70,1.23,1.30,2.74,2.90,1.88,2.25,6.41,8.01
6/25/2013 1:15 PM,26.15,26.14,79.07,79.06,-0.01,69.28,254.78,240.10,247.91,228.64,1.49,1.64,3.34,3.66,2.49,3.14,9.85,8.24
6/25/2013 1:30 PM,26.28,26.21,79.30,79.18,-0.07,70.03,242.75,239.59,244.10,240.18,2.25,2.88,5.04,6.45,4.64,6.08,10.99,11.45
6/25/2013 1:45 PM,26.69,26.62,80.04,79.92,-0.07,68.71,263.81,238.74,255.29,236.67,1.35,1.35,3.02,3.01,2.15,2.41,9.62,9.16
6/25/2013 2:00 PM,26.99,26.98,80.58,80.57,-0.01,66.62,246.47,242.32,244.51,239.89,1.85,2.35,4.13,5.25,3.44,4.85,10.76,10.99
6/25/2013 2:15 PM,27.20,27.11,80.95,80.80,-0.09,68.69,258.46,258.01,259.12,257.33,2.16,2.72,4.82,6.09,4.51,5.80,13.97,15.34
6/25/2013 2:30 PM,26.62,26.47,79.91,79.65,-0.15,67.72,284.75,284.20,287.13,282.90,2.73,3.43,6.10,7.66,5.34,7.06,14.20,16.26
6/25/2013 2:45 PM,26.07,25.91,78.93,78.64,-0.16,67.40,285.83,283.12,283.01,280.63,2.48,3.10,5.55,6.93,4.98,6.53,11.91,14.20
6/25/2013 3:00 PM,25.32,25.19,77.57,77.35,-0.12,68.98,300.34,296.20,298.45,300.01,1.31,1.67,2.93,3.72,2.69,3.45,9.85,11.45
6/25/2013 3:15 PM,25.23,25.12,77.41,77.21,-0.11,70.50,272.60,283.51,273.64,280.30,1.25,1.48,2.78,3.30,2.41,2.97,6.64,7.79
6/25/2013 3:30 PM,24.60,24.50,76.28,76.10,-0.10,76.14,267.80,260.14,267.32,262.55,1.87,2.41,4.19,5.38,3.93,5.05,7.56,8.70
6/25/2013 3:45 PM,24.18,24.06,75.52,75.30,-0.12,79.47,288.97,282.34,292.43,288.25,1.32,1.59,2.95,3.55,2.69,3.16,6.64,7.56
6/25/2013 4:00 PM,24.48,24.37,76.06,75.87,-0.11,79.04,277.27,275.53,281.56,277.33,1.51,1.94,3.38,4.35,3.19,4.21,6.41,8.01
6/25/2013 4:15 PM,24.85,24.70,76.72,76.45,-0.15,78.51,277.91,273.36,278.49,273.98,1.87,2.27,4.18,5.09,3.95,4.85,7.79,8.93
6/25/2013 4:30 PM,25.25,25.11,77.45,77.20,-0.14,75.05,267.15,264.20,270.13,265.06,2.29,2.87,5.12,6.42,4.83,6.22,9.62,10.08
6/25/2013 4:45 PM,25.47,25.37,77.85,77.66,-0.11,73.77,254.03,255.05,255.33,254.91,2.02,2.72,4.52,6.08,4.02,5.76,9.39,9.39
6/25/2013 5:00 PM,25.89,25.71,78.60,78.28,-0.18,72.53,281.74,276.50,284.29,275.85,1.59,1.90,3.55,4.26,3.12,3.77,7.10,8.24
6/25/2013 5:15 PM,26.02,25.91,78.83,78.64,-0.11,70.67,282.23,275.11,281.44,275.61,2.05,2.33,4.58,5.22,4.17,4.94,8.01,8.93
6/25/2013 5:30 PM,26.71,26.55,80.08,79.80,-0.16,68.15,262.63,260.62,262.91,262.08,1.92,2.30,4.29,5.15,3.87,4.92,8.24,9.16
6/25/2013 5:45 PM,27.16,27.03,80.90,80.66,-0.13,65.23,248.63,248.18,252.07,249.33,1.64,2.20,3.68,4.91,3.21,4.50,8.24,9.16
6/25/2013 6:00 PM,27.13,27.02,80.83,80.64,-0.10,65.03,266.03,261.69,271.38,264.95,1.36,1.70,3.03,3.80,2.53,3.32,8.01,7.10
6/25/2013 6:15 PM,27.29,27.18,81.13,80.92,-0.12,65.61,209.62,218.32,205.48,215.10,1.13,1.49,2.53,3.33,2.14,3.01,6.87,6.41
6/25/2013 6:30 PM,27.26,27.13,81.06,80.84,-0.12,65.75,217.13,216.04,215.90,215.32,1.11,1.56,2.49,3.48,1.94,3.14,6.87,7.33
6/25/2013 6:45 PM,27.22,27.13,81.00,80.84,-0.09,65.95,249.60,243.46,253.84,244.90,1.05,1.48,2.35,3.30,2.12,3.02,5.04,6.18
6/25/2013 7:00 PM,27.13,27.02,80.83,80.64,-0.10,67.54,236.95,235.20,237.98,235.72,1.49,2.07,3.34,4.62,3.11,4.40,6.87,8.70
6/25/2013 7:15 PM,26.91,26.82,80.44,80.27,-0.09,69.90,227.22,225.05,233.60,226.84,1.01,1.43,2.26,3.21,2.09,3.05,7.10,7.10
6/25/2013 7:30 PM,26.33,26.33,79.40,79.39,-0.01,73.24,214.95,222.76,220.96,224.42,1.05,1.89,2.35,4.22,2.13,4.11,6.87,8.24
6/25/2013 7:45 PM,25.77,25.83,78.38,78.49,0.06,78.37,246.55,232.43,226.62,224.50,0.35,0.66,0.77,1.48,0.68,1.41,5.27,6.18
6/25/2013 8:00 PM,25.18,25.36,77.32,77.65,0.18,82.94,186.82,169.42,167.94,138.08,0.25,0.10,0.55,0.23,0.35,0.21,1.60,1.37
6/25/2013 8:15 PM,24.77,24.87,76.59,76.76,0.09,86.09,311.65,159.38,1.93,17.54,0.05,0.02,0.12,0.04,0.12,0.03,0.92,0.92
6/25/2013 8:30 PM,24.31,24.51,75.77,76.13,0.20,89.24,286.32,20.89,259.87,222.47,0.15,0.01,0.34,0.03,0.26,0.02,1.14,0.69
6/25/2013 8:45 PM,23.91,24.26,75.03,75.67,0.36,92.86,170.46,163.98,287.08,168.12,0.16,0.03,0.37,0.07,0.08,0.07,1.60,0.69
6/25/2013 9:00 PM,23.35,23.61,74.04,74.49,0.25,96.16,21.81,52.47,26.48,40.77,0.32,0.42,0.73,0.95,0.68,0.93,1.60,2.29
6/25/2013 9:15 PM,23.00,23.21,73.39,73.79,0.22,99.17,12.93,71.86,339.69,62.82,0.15,0.22,0.34,0.48,0.29,0.45,1.83,2.06
6/25/2013 9:30 PM,22.84,23.08,73.11,73.55,0.24,99.94,55.14,96.27,75.78,99.39,0.33,0.64,0.73,1.42,0.63,1.38,2.29,3.43
6/25/2013 9:45 PM,22.57,22.85,72.62,73.13,0.28,99.98,33.97,60.74,33.37,60.73,0.80,0.78,1.80,1.75,1.71,1.62,3.21,2.75
6/25/2013 10:00 PM,22.28,22.31,72.11,72.17,0.03,100.08,44.95,49.48,45.67,50.28,0.59,0.92,1.32,2.06,1.15,2.01,3.21,3.66
6/25/2013 10:15 PM,22.28,22.29,72.10,72.12,0.01,100.13,41.02,48.07,43.19,49.54,0.59,0.82,1.31,1.84,1.21,1.80,2.75,3.21
6/25/2013 10:30 PM,21.92,22.05,71.45,71.69,0.14,100.12,31.16,39.70,30.03,40.15,0.53,0.75,1.19,1.68,1.10,1.67,2.52,2.75
6/25/2013 10:45 PM,21.93,21.99,71.47,71.57,0.06,100.19,81.21,63.22,78.07,61.72,0.14,0.47,0.32,1.06,0.30,1.04,1.37,2.06
6/25/2013 11:00 PM,21.63,21.78,70.93,71.20,0.15,100.20,359.98,38.98,0.52,33.65,0.08,0.30,0.19,0.67,0.18,0.56,1.14,1.83
6/25/2013 11:15 PM,21.69,21.88,71.04,71.38,0.19,100.27,54.28,110.63,57.57,109.91,0.04,0.39,0.09,0.87,0.09,0.83,0.92,2.52
6/25/2013 11:30 PM,21.43,21.72,70.58,71.09,0.29,100.28,1.78,55.31,344.97,75.63,0.32,0.38,0.70,0.86,0.62,0.70,1.60,2.29
6/25/2013 11:45 PM,21.37,21.52,70.47,70.74,0.15,100.31,16.85,32.95,37.97,49.72,0.16,0.21,0.35,0.46,0.26,0.45,1.14,1.60
6/26/2013,21.24,21.40,70.23,70.52,0.16,100.31,32.73,47.39,32.32,49.11,0.17,0.56,0.37,1.26,0.37,1.25,1.60,2.29
6/26/2013 12:15 AM,21.21,21.31,70.18,70.36,0.10,100.32,30.41,58.90,352.63,80.46,0.10,0.08,0.22,0.19,0.10,0.17,1.14,1.37
6/26/2013 12:30 AM,21.19,21.52,70.14,70.73,0.33,100.34,358.92,124.45,123.83,124.26,0.23,0.34,0.51,0.75,0.29,0.74,1.60,2.06
6/26/2013 12:45 AM,21.09,21.24,69.96,70.22,0.15,100.36,40.10,59.22,40.08,63.97,0.27,0.37,0.61,0.83,0.53,0.77,1.37,1.83
6/26/2013 1:00 AM,21.04,21.12,69.87,70.01,0.08,100.35,72.14,41.45,103.62,80.55,0.05,0.08,0.11,0.17,0.10,0.14,1.14,1.37
6/26/2013 1:15 AM,20.91,21.19,69.64,70.13,0.27,100.35,245.28,292.39,289.87,273.18,0.16,0.13,0.35,0.28,0.21,0.18,2.06,1.37
6/26/2013 1:30 AM,21.06,21.36,69.91,70.45,0.30,100.39,214.84,252.46,165.47,224.69,0.31,0.28,0.69,0.62,0.34,0.53,2.06,1.37
6/26/2013 1:45 AM,20.95,21.14,69.71,70.05,0.19,100.39,39.76,48.96,57.22,66.64,0.11,0.02,0.25,0.05,0.23,0.05,1.37,0.92
6/26/2013 2:00 AM,20.99,21.17,69.78,70.11,0.18,100.30,27.39,44.22,14.93,42.53,0.37,0.16,0.83,0.35,0.59,0.23,2.29,1.37
6/26/2013 2:15 AM,20.97,21.17,69.75,70.10,0.20,100.25,55.69,82.10,78.24,83.97,0.29,0.14,0.64,0.31,0.59,0.29,2.06,1.60
6/26/2013 2:30 AM,20.86,21.07,69.55,69.92,0.21,100.22,33.09,76.53,34.89,77.39,0.08,0.16,0.18,0.36,0.17,0.36,1.14,1.14
6/26/2013 2:45 AM,20.76,21.03,69.37,69.85,0.27,100.27,308.35,233.48,210.02,219.70,0.09,0.09,0.21,0.20,0.08,0.19,1.83,1.60
6/26/2013 3:00 AM,20.79,21.25,69.42,70.25,0.46,100.35,167.28,218.15,161.34,218.64,0.19,0.58,0.42,1.29,0.42,1.27,1.83,2.29
6/26/2013 3:15 AM,20.60,20.98,69.08,69.76,0.38,100.39,170.09,256.13,0.00,248.00,0.00,0.17,0.00,0.37,0.00,0.36,0.00,1.60
6/26/2013 3:30 AM,20.61,20.80,69.10,69.44,0.19,100.40,104.12,324.68,43.93,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.92,0.00
6/26/2013 3:45 AM,20.42,20.73,68.76,69.31,0.31,100.39,38.67,46.32,37.66,51.30,0.11,0.12,0.25,0.26,0.25,0.26,1.14,1.37
6/26/2013 4:00 AM,20.24,20.52,68.43,68.93,0.28,100.37,25.62,29.71,71.22,21.17,0.25,0.17,0.55,0.39,0.39,0.32,2.06,1.14
6/26/2013 4:15 AM,20.33,20.72,68.60,69.30,0.39,100.39,166.10,170.50,156.97,173.29,0.31,0.36,0.69,0.80,0.65,0.72,1.60,1.60
6/26/2013 4:30 AM,20.20,20.39,68.36,68.70,0.19,100.41,359.04,34.09,24.91,71.76,0.17,0.21,0.39,0.47,0.30,0.31,1.60,1.60
6/26/2013 4:45 AM,20.46,20.76,68.82,69.37,0.31,100.43,99.75,109.21,95.42,128.53,0.21,0.30,0.47,0.68,0.31,0.62,1.60,1.83
6/26/2013 5:00 AM,20.47,20.59,68.85,69.05,0.11,100.38,19.42,72.20,25.96,124.67,0.13,0.09,0.30,0.20,0.27,0.16,1.37,1.37
6/26/2013 5:15 AM,20.78,20.93,69.40,69.68,0.15,100.28,30.96,96.79,5.00,100.92,0.11,0.03,0.24,0.07,0.22,0.06,1.83,0.69
6/26/2013 5:30 AM,20.87,20.91,69.57,69.64,0.04,100.18,24.33,45.22,344.06,56.81,0.10,0.05,0.23,0.11,0.23,0.10,1.14,1.14
6/26/2013 5:45 AM,21.03,21.15,69.85,70.06,0.12,100.13,162.47,266.98,172.89,249.94,0.10,0.24,0.22,0.54,0.21,0.49,1.37,1.83
6/26/2013 6:00 AM,21.36,21.50,70.44,70.70,0.14,100.23,204.82,227.53,207.30,227.11,0.42,0.99,0.94,2.21,0.88,2.16,2.52,4.81
6/26/2013 6:15 AM,21.54,21.66,70.78,70.99,0.12,100.35,230.86,222.63,225.26,222.03,0.55,1.40,1.24,3.13,1.15,3.03,5.95,7.33
6/26/2013 6:30 AM,21.74,21.71,71.13,71.08,-0.03,100.45,223.52,218.87,226.02,220.38,0.62,1.27,1.39,2.84,1.28,2.71,5.50,5.95
6/26/2013 6:45 AM,21.70,21.66,71.06,71.00,-0.04,100.48,239.49,230.81,240.14,231.34,1.24,1.73,2.78,3.87,2.67,3.78,5.95,6.18
6/26/2013 7:00 AM,21.80,21.76,71.24,71.17,-0.04,100.50,244.12,238.86,242.79,239.92,0.90,1.38,2.00,3.09,1.91,2.96,4.35,5.50
6/26/2013 7:15 AM,21.91,21.85,71.44,71.33,-0.06,100.51,251.37,246.80,251.17,246.43,1.15,1.67,2.56,3.73,2.49,3.66,5.04,5.72
6/26/2013 7:30 AM,22.15,22.04,71.88,71.67,-0.11,100.42,235.87,242.27,238.20,241.40,1.18,1.61,2.65,3.61,2.56,3.54,5.50,6.41
6/26/2013 7:45 AM,22.49,22.35,72.48,72.23,-0.14,100.21,237.45,241.66,236.76,243.36,1.00,1.37,2.23,3.06,2.07,2.89,5.27,6.41
6/26/2013 8:00 AM,22.61,22.47,72.71,72.45,-0.14,100.04,248.48,251.97,253.67,253.51,1.31,1.97,2.92,4.40,2.70,4.23,7.56,9.16
6/26/2013 8:15 AM,22.52,22.39,72.54,72.31,-0.13,100.01,249.93,247.26,251.28,248.90,1.46,2.32,3.27,5.18,2.96,4.98,7.79,10.08
6/26/2013 8:30 AM,22.62,22.49,72.71,72.49,-0.13,100.00,246.49,229.56,240.76,240.68,0.57,0.89,1.28,1.98,1.13,1.83,6.18,6.87
6/26/2013 8:45 AM,23.00,22.85,73.40,73.13,-0.15,99.56,219.27,229.50,226.35,231.29,0.64,1.00,1.44,2.23,1.03,1.77,4.35,5.50
6/26/2013 9:00 AM,23.43,23.30,74.18,73.93,-0.14,96.93,251.14,251.60,259.40,255.50,1.43,2.05,3.19,4.59,2.81,4.34,9.62,10.99
6/26/2013 9:15 AM,23.68,23.56,74.62,74.41,-0.12,94.26,251.97,252.84,250.79,251.24,2.04,2.76,4.56,6.16,4.23,5.84,9.16,11.22
6/26/2013 9:30 AM,23.79,23.65,74.82,74.58,-0.14,93.26,278.17,275.98,282.02,277.95,1.45,1.84,3.25,4.12,2.87,3.85,6.41,8.47
6/26/2013 9:45 AM,24.15,24.04,75.48,75.28,-0.11,90.99,279.42,268.47,279.71,270.14,1.45,1.73,3.24,3.86,3.09,3.70,7.33,8.24
6/26/2013 10:00 AM,24.54,24.43,76.17,75.97,-0.11,86.74,283.96,275.10,282.78,273.41,1.69,2.04,3.78,4.57,3.55,4.38,9.16,9.16
6/26/2013 10:15 AM,25.09,25.02,77.15,77.04,-0.06,84.11,241.57,241.24,240.50,239.87,1.56,2.05,3.48,4.57,3.10,4.33,8.24,8.01
6/26/2013 10:30 AM,25.63,25.60,78.14,78.07,-0.04,78.99,249.72,243.56,251.89,245.04,1.69,2.08,3.77,4.65,3.31,4.19,7.56,8.47
6/26/2013 10:45 AM,26.24,26.16,79.23,79.08,-0.08,74.68,234.86,230.14,231.03,227.44,1.66,2.28,3.71,5.09,3.29,4.67,12.59,10.53
6/26/2013 11:00 AM,26.70,26.63,80.06,79.93,-0.07,72.50,248.15,241.81,246.55,240.95,2.04,2.71,4.57,6.05,4.10,5.67,10.08,11.91
6/26/2013 11:15 AM,26.98,26.91,80.57,80.44,-0.07,72.19,231.24,226.83,236.49,229.73,1.65,2.25,3.70,5.03,3.26,4.51,8.93,10.30
6/26/2013 11:30 AM,27.22,27.11,80.99,80.80,-0.10,70.41,269.74,260.77,268.38,261.47,1.86,2.49,4.17,5.56,3.81,5.30,10.30,11.91
6/26/2013 11:45 AM,27.52,27.47,81.54,81.45,-0.05,69.09,249.36,242.85,249.41,244.53,2.66,3.45,5.95,7.72,5.45,7.28,13.51,17.17
6/26/2013 12:00 PM,27.80,27.74,82.03,81.92,-0.06,68.68,248.70,244.32,253.48,245.50,1.98,2.92,4.42,6.54,3.88,6.08,10.08,11.22
6/26/2013 12:15 PM,27.96,27.90,82.32,82.21,-0.06,66.70,241.71,242.77,244.01,244.14,2.23,2.77,4.98,6.19,4.43,5.81,11.68,11.91
6/26/2013 12:30 PM,27.89,27.85,82.20,82.13,-0.04,67.43,236.84,233.87,252.79,245.06,1.22,1.62,2.72,3.63,2.26,3.01,7.56,7.79
6/26/2013 12:45 PM,28.35,28.29,83.04,82.92,-0.07,66.80,233.38,231.54,225.21,227.55,2.02,2.72,4.52,6.09,3.55,5.37,10.08,13.74
6/26/2013 1:00 PM,28.59,28.55,83.46,83.38,-0.04,66.77,238.59,230.44,242.27,233.96,2.06,2.68,4.60,5.99,4.13,5.59,12.37,13.51
6/26/2013 1:15 PM,26.03,26.05,78.85,78.89,0.03,76.13,256.91,255.26,254.97,255.16,3.49,4.90,7.81,10.96,7.12,10.40,30.46,29.31
6/26/2013 1:30 PM,23.61,23.59,74.49,74.47,-0.01,93.14,248.67,263.74,274.21,273.04,1.23,2.00,2.76,4.47,2.24,4.11,9.85,15.57
6/26/2013 1:45 PM,22.93,23.04,73.27,73.47,0.11,99.79,154.24,170.53,160.78,168.32,1.10,1.83,2.46,4.09,2.29,3.86,5.50,8.93
6/26/2013 2:00 PM,22.84,22.80,73.12,73.04,-0.04,100.17,359.67,30.63,349.47,57.92,0.37,0.46,0.82,1.03,0.22,0.33,3.66,5.50
6/26/2013 2:15 PM,22.56,22.59,72.61,72.67,0.03,100.30,112.10,78.04,105.21,71.56,0.79,0.80,1.77,1.80,1.63,1.54,3.43,3.21
6/26/2013 2:30 PM,22.66,22.78,72.80,73.01,0.12,100.32,102.54,83.15,100.75,91.61,1.02,1.41,2.27,3.15,2.00,2.72,4.58,5.50
6/26/2013 2:45 PM,22.80,22.72,73.04,72.89,-0.09,100.28,103.54,104.07,93.27,99.96,0.68,1.06,1.51,2.37,1.45,2.19,4.35,4.81
6/26/2013 3:00 PM,23.11,23.06,73.59,73.51,-0.04,100.25,71.35,44.85,71.17,46.09,0.57,0.75,1.27,1.67,1.08,1.48,3.43,3.66
6/26/2013 3:15 PM,23.44,23.28,74.19,73.91,-0.16,100.14,57.35,48.85,56.68,50.20,0.84,0.96,1.89,2.16,1.73,2.08,3.43,4.12
6/26/2013 3:30 PM,23.96,23.77,75.14,74.78,-0.20,99.40,29.97,33.48,22.30,25.04,0.50,0.55,1.11,1.22,1.03,1.10,2.75,2.98
6/26/2013 3:45 PM,24.30,24.05,75.74,75.29,-0.25,94.81,37.49,39.31,39.47,39.72,0.77,0.85,1.71,1.89,1.56,1.81,3.43,3.66
6/26/2013 4:00 PM,24.61,24.40,76.30,75.92,-0.21,90.75,75.19,80.45,78.15,86.00,0.81,0.77,1.81,1.72,1.15,1.16,3.89,3.66
6/26/2013 4:15 PM,25.09,24.93,77.17,76.87,-0.16,86.06,322.72,248.39,332.69,278.50,0.44,0.36,0.99,0.81,0.47,0.22,3.66,4.12
6/26/2013 4:30 PM,26.14,25.99,79.06,78.78,-0.15,80.64,239.35,226.58,241.23,224.01,0.43,0.40,0.95,0.89,0.61,0.46,3.89,3.43
6/26/2013 4:45 PM,26.86,26.75,80.34,80.15,-0.10,76.70,232.88,218.39,230.93,220.81,1.51,1.78,3.38,3.98,3.03,3.60,8.93,8.01
6/26/2013 5:00 PM,27.41,27.32,81.34,81.18,-0.09,75.93,211.19,217.80,212.12,218.89,1.01,1.41,2.26,3.15,1.76,2.79,7.10,7.56
6/26/2013 5:15 PM,27.72,27.57,81.90,81.63,-0.15,74.92,203.71,193.63,203.15,201.68,1.13,1.65,2.52,3.69,1.80,2.93,9.16,10.30
6/26/2013 5:30 PM,27.76,27.62,81.96,81.72,-0.14,73.43,194.52,195.19,189.99,194.44,1.32,1.81,2.95,4.05,2.51,3.57,8.47,8.47
6/26/2013 5:45 PM,27.87,27.73,82.16,81.92,-0.13,73.31,196.09,193.96,192.97,193.02,1.45,1.96,3.25,4.38,2.93,4.08,7.56,9.39
6/26/2013 6:00 PM,27.96,27.82,82.33,82.08,-0.14,72.00,151.32,150.05,161.24,159.33,1.17,1.56,2.61,3.49,1.95,2.90,6.41,6.87
6/26/2013 6:15 PM,28.09,27.90,82.57,82.21,-0.20,70.84,129.92,139.46,131.41,137.28,0.71,1.18,1.58,2.64,1.32,2.43,5.27,8.70
6/26/2013 6:30 PM,28.39,28.23,83.09,82.82,-0.15,70.66,161.71,168.19,167.79,169.03,0.90,1.02,2.01,2.28,1.27,1.86,5.04,6.64
6/26/2013 6:45 PM,28.51,28.46,83.32,83.22,-0.05,72.22,165.46,186.41,167.61,187.64,0.87,1.17,1.94,2.61,1.51,2.23,5.72,7.79
6/26/2013 7:00 PM,28.29,28.18,82.93,82.73,-0.11,75.39,140.23,140.35,139.81,141.65,0.78,1.16,1.74,2.60,1.32,2.22,7.79,8.24
6/26/2013 7:15 PM,28.09,27.99,82.57,82.38,-0.10,77.19,136.50,144.07,138.34,149.81,0.89,1.13,1.99,2.52,1.65,2.27,4.58,5.50
6/26/2013 7:30 PM,28.05,28.16,82.49,82.69,0.11,80.59,185.19,206.24,196.42,213.36,0.61,1.22,1.36,2.73,1.02,2.34,5.72,7.79
6/26/2013 7:45 PM,28.11,28.24,82.59,82.83,0.13,79.22,210.42,221.66,213.53,224.83,0.61,1.42,1.37,3.18,1.16,2.95,4.81,8.93
6/26/2013 8:00 PM,28.05,28.08,82.49,82.54,0.03,77.72,234.98,232.91,237.55,232.55,1.44,2.06,3.23,4.61,3.01,4.34,8.93,9.62
6/26/2013 8:15 PM,27.80,27.83,82.04,82.10,0.03,78.00,233.31,231.16,238.06,232.19,1.52,2.41,3.39,5.38,2.99,5.05,8.70,11.91
6/26/2013 8:30 PM,27.45,27.58,81.41,81.64,0.13,79.35,224.31,228.79,229.60,228.84,1.62,2.48,3.63,5.55,3.32,5.41,9.16,10.30
6/26/2013 8:45 PM,26.99,27.19,80.58,80.93,0.20,81.63,227.57,225.46,229.39,226.36,1.15,2.31,2.57,5.16,2.33,5.00,7.56,8.93
6/26/2013 9:00 PM,26.68,26.89,80.02,80.40,0.21,83.30,211.53,227.80,216.95,227.37,0.89,2.04,1.99,4.56,1.73,4.37,5.27,8.70
6/26/2013 9:15 PM,26.51,26.74,79.71,80.13,0.23,84.30,228.49,230.44,232.29,230.80,1.14,2.46,2.55,5.50,2.27,5.38,5.72,10.30
6/26/2013 9:30 PM,26.29,26.49,79.32,79.69,0.20,85.64,228.80,229.93,231.94,231.21,1.16,2.26,2.60,5.05,2.33,4.85,7.79,9.62
6/26/2013 9:45 PM,26.29,26.45,79.32,79.62,0.17,86.27,227.55,230.03,230.71,230.92,1.30,2.43,2.90,5.43,2.63,5.23,7.79,10.53
6/26/2013 10:00 PM,26.29,26.36,79.32,79.44,0.07,86.50,238.84,231.43,242.47,232.40,1.32,2.24,2.95,5.01,2.68,4.74,6.64,10.08
6/26/2013 10:15 PM,26.33,26.39,79.40,79.51,0.06,86.40,248.46,240.95,248.46,240.91,1.55,2.32,3.47,5.18,3.22,4.99,8.01,9.62
6/26/2013 10:30 PM,26.33,26.46,79.39,79.63,0.14,86.18,234.02,233.68,235.30,232.76,1.33,2.31,2.97,5.17,2.70,4.95,8.70,12.14
6/26/2013 10:45 PM,26.27,26.47,79.28,79.64,0.20,86.13,225.37,223.95,226.08,223.70,1.26,2.38,2.82,5.33,2.51,5.11,7.10,9.85
6/26/2013 11:00 PM,26.41,26.51,79.54,79.72,0.10,85.43,232.76,235.23,236.76,234.70,1.71,3.02,3.82,6.76,3.45,6.52,8.70,12.59
6/26/2013 11:15 PM,26.35,26.45,79.43,79.60,0.09,85.44,239.58,243.08,240.99,244.84,1.36,2.44,3.04,5.45,2.83,5.18,8.01,11.45
6/26/2013 11:30 PM,25.64,25.74,78.16,78.34,0.10,89.24,219.01,229.44,221.39,229.86,1.24,2.47,2.78,5.52,2.47,5.30,7.56,10.53
6/26/2013 11:45 PM,24.66,25.07,76.38,77.13,0.42,96.15,239.48,228.94,236.52,229.75,0.56,1.68,1.24,3.77,0.95,3.58,4.81,10.08
6/27/2013,24.60,25.03,76.27,77.06,0.44,99.59,184.77,210.71,175.01,211.73,0.62,1.60,1.38,3.57,1.21,3.34,3.89,6.87
6/27/2013 12:15 AM,24.24,24.80,75.64,76.65,0.56,100.04,221.33,215.31,200.05,217.94,0.54,1.50,1.22,3.36,0.97,3.21,4.81,9.16
6/27/2013 12:30 AM,24.42,24.84,75.95,76.72,0.43,100.00,212.48,228.13,216.16,228.84,0.49,1.74,1.10,3.89,0.84,3.70,4.12,8.70
6/27/2013 12:45 AM,24.03,24.60,75.25,76.28,0.57,100.08,210.13,244.42,191.49,242.05,0.35,1.22,0.79,2.72,0.70,2.63,3.66,7.10
6/27/2013 1:00 AM,24.19,24.75,75.55,76.56,0.56,100.11,218.82,233.52,229.57,233.46,0.70,2.15,1.57,4.81,1.39,4.71,5.27,9.16
6/27/2013 1:15 AM,24.39,24.75,75.91,76.54,0.35,99.99,242.65,243.72,241.86,242.99,1.09,2.28,2.43,5.09,2.30,4.97,5.72,8.47
6/27/2013 1:30 AM,24.62,24.86,76.32,76.74,0.24,99.26,230.00,235.39,234.68,235.24,1.66,3.08,3.72,6.89,3.45,6.74,9.62,13.28
6/27/2013 1:45 AM,24.95,25.06,76.90,77.10,0.11,95.92,239.94,237.10,240.20,237.74,2.40,3.54,5.36,7.92,5.15,7.71,12.14,16.26
6/27/2013 2:00 AM,25.10,25.18,77.18,77.32,0.08,93.63,235.95,233.52,236.61,233.55,2.56,3.81,5.72,8.51,5.36,8.24,11.91,15.34
6/27/2013 2:15 AM,24.47,24.51,76.05,76.12,0.04,90.98,300.40,298.43,309.76,306.02,3.45,4.65,7.71,10.39,6.53,8.68,19.92,23.13
6/27/2013 2:30 AM,20.36,20.52,68.65,68.93,0.16,95.79,215.78,232.69,216.00,234.13,1.55,1.82,3.47,4.08,2.00,2.58,16.26,16.26
6/27/2013 2:45 AM,20.22,20.40,68.39,68.72,0.18,100.08,183.65,198.46,180.33,197.74,1.38,2.34,3.09,5.23,2.79,4.79,8.93,10.30
6/27/2013 3:00 AM,20.16,20.14,68.30,68.26,-0.02,100.19,242.00,221.99,229.29,209.15,1.18,1.69,2.63,3.78,1.56,2.56,7.79,11.91
6/27/2013 3:15 AM,20.03,20.02,68.06,68.03,-0.02,100.27,258.68,259.71,264.64,260.56,1.81,2.67,4.05,5.97,3.53,5.53,9.39,13.05
6/27/2013 3:30 AM,19.94,20.00,67.90,67.99,0.05,100.33,212.96,223.15,214.49,222.76,0.86,1.88,1.93,4.20,1.75,4.00,4.58,7.10
6/27/2013 3:45 AM,20.06,20.11,68.11,68.19,0.05,100.35,208.04,223.06,201.16,222.16,0.68,1.20,1.52,2.68,1.28,2.45,3.66,5.50
6/27/2013 4:00 AM,19.93,19.95,67.87,67.92,0.03,100.35,93.89,139.24,113.52,149.09,0.40,0.61,0.89,1.37,0.62,0.97,2.98,4.35
6/27/2013 4:15 AM,19.82,19.88,67.68,67.78,0.05,100.37,94.83,79.98,86.79,82.00,0.78,0.95,1.74,2.12,1.30,1.80,4.12,4.35
6/27/2013 4:30 AM,19.84,19.81,67.72,67.65,-0.04,100.39,131.71,117.57,126.74,118.41,1.06,1.70,2.38,3.79,1.98,3.45,6.18,7.79
6/27/2013 4:45 AM,20.02,20.00,68.03,68.00,-0.02,100.43,91.73,117.31,102.78,126.01,0.81,1.34,1.82,2.99,1.34,2.63,5.50,8.24
6/27/2013 5:00 AM,20.02,19.98,68.04,67.96,-0.05,100.45,26.10,39.75,19.70,30.88,0.85,1.03,1.90,2.31,1.77,2.09,4.35,4.81
6/27/2013 5:15 AM,20.05,19.95,68.09,67.91,-0.10,100.47,30.17,22.74,27.42,24.08,0.77,1.11,1.71,2.48,1.53,2.33,5.04,5.50
6/27/2013 5:30 AM,20.10,20.01,68.17,68.02,-0.08,100.47,12.26,34.83,31.04,33.04,0.67,0.90,1.49,2.01,0.63,1.24,6.18,5.95
6/27/2013 5:45 AM,20.04,19.99,68.06,67.99,-0.04,100.47,76.15,76.22,102.52,85.58,0.72,0.85,1.61,1.89,1.11,1.41,5.04,4.81
6/27/2013 6:00 AM,20.04,19.98,68.07,67.97,-0.06,100.47,69.45,51.22,59.37,44.31,0.47,0.48,1.06,1.06,0.63,0.85,2.52,2.75
6/27/2013 6:15 AM,19.80,19.75,67.65,67.55,-0.05,100.47,342.79,20.62,342.49,7.33,0.01,0.06,0.03,0.14,0.03,0.14,0.69,1.37
6/27/2013 6:30 AM,19.68,19.61,67.42,67.30,-0.07,100.49,229.58,345.38,229.43,4.74,0.14,0.09,0.31,0.21,0.08,0.15,1.37,1.37
6/27/2013 6:45 AM,19.67,19.61,67.41,67.30,-0.06,100.50,114.38,80.11,113.34,83.32,0.23,0.19,0.51,0.43,0.51,0.42,1.60,1.83
6/27/2013 7:00 AM,19.66,19.57,67.40,67.23,-0.09,100.53,1.55,25.96,1.00,27.49,0.29,0.23,0.66,0.52,0.61,0.48,2.29,1.60
6/27/2013 7:15 AM,19.77,19.64,67.58,67.36,-0.13,100.56,43.68,54.63,47.50,58.66,0.67,0.77,1.50,1.72,1.36,1.68,3.21,3.66
6/27/2013 7:30 AM,19.81,19.70,67.66,67.45,-0.11,100.58,49.30,53.18,49.27,56.97,0.63,0.74,1.41,1.66,1.32,1.62,3.66,3.43
6/27/2013 7:45 AM,19.97,19.85,67.95,67.73,-0.12,100.60,349.20,7.58,348.96,8.68,0.45,0.43,1.01,0.96,0.96,0.83,2.52,2.29
6/27/2013 8:00 AM,20.24,20.08,68.44,68.15,-0.16,100.62,275.61,266.40,279.86,267.52,0.50,0.59,1.12,1.31,0.90,1.11,2.06,2.52
6/27/2013 8:15 AM,20.53,20.45,68.95,68.82,-0.08,100.53,234.58,243.28,235.18,242.65,0.94,1.15,2.09,2.58,2.04,2.53,3.43,4.12
6/27/2013 8:30 AM,21.02,20.96,69.83,69.72,-0.06,100.27,240.46,241.82,241.26,241.99,1.13,1.45,2.54,3.24,2.40,3.14,5.27,5.50
6/27/2013 8:45 AM,21.40,21.31,70.52,70.36,-0.09,100.00,241.56,243.91,241.60,243.87,0.78,1.07,1.75,2.39,1.67,2.28,3.66,4.12
6/27/2013 9:00 AM,22.07,21.97,71.72,71.55,-0.09,96.38,238.65,239.93,235.97,239.38,0.99,1.43,2.22,3.21,2.01,2.94,5.27,5.72
6/27/2013 9:15 AM,22.89,22.80,73.20,73.04,-0.09,91.52,259.44,250.74,259.88,252.25,1.65,2.23,3.69,5.00,3.46,4.82,8.01,8.93
6/27/2013 9:30 AM,23.70,23.63,74.67,74.53,-0.08,88.89,247.60,245.90,248.34,246.09,1.90,2.64,4.25,5.91,3.98,5.71,8.70,10.99
6/27/2013 9:45 AM,24.13,24.04,75.43,75.28,-0.08,85.29,251.18,247.37,252.08,248.70,1.57,2.29,3.51,5.11,3.19,4.91,8.01,9.85
6/27/2013 10:00 AM,23.98,23.91,75.16,75.04,-0.07,86.02,270.59,258.79,271.26,259.76,1.90,2.50,4.24,5.59,4.06,5.40,8.70,9.62
6/27/2013 10:15 AM,24.10,24.00,75.38,75.21,-0.10,87.34,265.21,260.25,267.24,262.16,1.92,2.29,4.30,5.13,4.06,4.90,9.85,11.45
6/27/2013 10:30 AM,24.29,24.16,75.72,75.49,-0.13,87.17,276.84,273.70,276.45,273.45,1.64,2.29,3.66,5.13,3.46,5.01,8.01,8.93
6/27/2013 10:45 AM,24.10,23.98,75.38,75.17,-0.12,89.59,280.38,275.35,281.04,275.48,1.29,1.76,2.89,3.93,2.78,3.82,7.10,7.56
6/27/2013 11:00 AM,24.15,24.05,75.48,75.29,-0.10,89.75,281.96,273.75,281.36,274.00,1.15,1.50,2.58,3.36,2.48,3.27,5.04,5.50
6/27/2013 11:15 AM,24.79,24.68,76.63,76.43,-0.11,88.07,250.35,251.84,249.13,251.42,1.07,1.59,2.39,3.56,2.06,3.31,5.72,6.87
6/27/2013 11:30 AM,25.12,25.07,77.22,77.13,-0.05,87.19,232.24,231.06,232.71,230.48,1.38,2.03,3.09,4.54,2.87,4.35,7.10,9.85
6/27/2013 11:45 AM,25.42,25.36,77.76,77.64,-0.07,86.61,232.11,233.27,238.12,233.46,1.11,1.76,2.48,3.94,2.21,3.66,7.10,8.24
6/27/2013 12:00 PM,26.09,26.05,78.97,78.88,-0.05,80.59,242.32,240.08,242.21,239.17,2.60,3.12,5.81,6.99,5.54,6.74,12.82,13.05
6/27/2013 12:15 PM,26.16,26.11,79.08,79.00,-0.05,80.81,237.17,238.04,239.16,238.32,2.00,2.66,4.47,5.95,4.23,5.71,9.85,10.53
6/27/2013 12:30 PM,26.17,26.15,79.11,79.06,-0.03,81.59,227.36,227.66,229.74,228.53,1.61,2.33,3.60,5.20,3.35,4.98,8.24,9.39
6/27/2013 12:45 PM,26.94,26.86,80.49,80.34,-0.08,77.81,231.28,226.56,233.39,228.15,2.19,2.74,4.91,6.13,4.50,5.80,11.91,12.59
6/27/2013 1:00 PM,26.94,26.89,80.50,80.39,-0.06,75.28,232.71,234.10,232.70,233.90,2.49,3.55,5.56,7.94,4.87,7.46,12.82,13.97
6/27/2013 1:15 PM,27.07,27.03,80.73,80.65,-0.04,76.27,234.65,235.01,235.90,235.13,2.10,2.99,4.69,6.69,4.10,6.32,11.91,13.74
6/27/2013 1:30 PM,27.28,27.20,81.10,80.96,-0.08,74.66,247.15,244.63,248.91,245.47,2.33,3.36,5.20,7.51,4.61,7.17,12.37,14.20
6/27/2013 1:45 PM,27.26,27.19,81.07,80.95,-0.07,77.04,226.94,230.33,231.59,233.45,1.98,2.90,4.43,6.48,3.82,6.00,10.99,13.97
6/27/2013 2:00 PM,27.09,27.01,80.76,80.62,-0.08,79.67,286.63,281.17,284.03,278.38,2.21,2.57,4.93,5.74,4.02,4.69,11.45,14.43
6/27/2013 2:15 PM,27.82,27.62,82.08,81.71,-0.20,76.46,274.21,276.84,278.84,276.72,1.86,2.28,4.16,5.09,3.40,4.46,11.68,12.37
6/27/2013 2:30 PM,28.11,28.02,82.59,82.43,-0.09,72.74,260.25,258.86,261.53,258.35,2.62,3.38,5.85,7.57,5.42,7.26,9.85,13.74
6/27/2013 2:45 PM,28.32,28.21,82.98,82.78,-0.11,71.97,266.28,258.94,267.36,260.56,2.15,2.68,4.82,6.00,4.31,5.70,11.22,11.45
6/27/2013 3:00 PM,28.22,28.16,82.79,82.69,-0.05,73.19,249.50,239.63,250.16,244.22,1.65,2.17,3.68,4.85,3.23,4.37,10.76,13.28
6/27/2013 3:15 PM,28.45,28.41,83.20,83.13,-0.04,72.26,236.30,238.06,237.07,235.75,2.03,2.82,4.54,6.31,3.86,5.75,12.82,15.34
6/27/2013 3:30 PM,28.90,28.85,84.03,83.93,-0.06,71.09,243.74,240.00,241.95,241.34,1.90,2.77,4.25,6.19,3.80,5.70,11.45,13.28
6/27/2013 3:45 PM,29.01,28.94,84.23,84.08,-0.08,69.62,238.80,233.78,238.71,237.64,1.60,2.10,3.57,4.70,3.25,4.37,9.62,9.39
6/27/2013 4:00 PM,28.79,28.79,83.82,83.83,0.00,69.61,249.19,247.87,252.30,249.85,2.08,2.75,4.66,6.15,4.32,5.81,10.76,12.59
6/27/2013 4:15 PM,29.02,28.93,84.24,84.07,-0.09,71.00,249.62,246.42,254.46,250.71,2.91,3.74,6.51,8.37,5.96,7.91,14.88,15.80
6/27/2013 4:30 PM,29.23,29.14,84.62,84.45,-0.09,68.71,233.80,235.10,234.93,233.77,2.40,3.40,5.37,7.61,5.03,7.31,11.68,13.97
6/27/2013 4:45 PM,29.43,29.36,84.97,84.85,-0.07,67.66,237.82,230.77,238.31,231.64,2.01,2.66,4.50,5.96,4.09,5.51,10.53,13.28
6/27/2013 5:00 PM,29.05,28.99,84.29,84.17,-0.06,70.91,206.68,215.31,208.70,216.92,1.56,2.27,3.49,5.07,3.04,4.72,8.70,10.53
6/27/2013 5:15 PM,28.34,28.50,83.01,83.30,0.16,75.83,203.72,221.85,206.14,222.48,0.86,1.98,1.92,4.43,1.70,4.21,5.27,8.01
6/27/2013 5:30 PM,27.92,28.04,82.25,82.47,0.12,80.50,217.38,246.03,265.87,263.10,1.17,1.91,2.61,4.28,1.94,3.87,13.74,22.21
6/27/2013 5:45 PM,25.92,25.82,78.66,78.47,-0.11,80.65,264.35,260.36,264.52,260.38,4.17,5.43,9.33,12.15,8.76,11.81,19.69,21.98
6/27/2013 6:00 PM,25.25,25.17,77.45,77.30,-0.08,78.19,274.33,274.77,275.93,275.45,3.04,4.11,6.81,9.20,6.45,8.95,16.26,19.46
6/27/2013 6:15 PM,26.02,25.88,78.84,78.58,-0.14,73.47,250.49,253.01,254.25,254.60,1.95,2.80,4.35,6.26,4.02,5.96,10.53,11.45
6/27/2013 6:30 PM,26.47,26.38,79.65,79.49,-0.09,70.36,277.13,268.88,277.79,268.44,1.55,1.82,3.46,4.07,3.19,3.87,8.47,8.47
6/27/2013 6:45 PM,26.60,26.47,79.88,79.65,-0.13,70.73,254.22,251.63,251.60,251.27,1.67,1.97,3.73,4.41,3.37,4.13,7.10,8.93
6/27/2013 7:00 PM,26.69,26.57,80.05,79.83,-0.12,71.65,262.76,262.55,264.61,263.43,1.99,2.56,4.46,5.73,4.09,5.43,8.70,9.39
6/27/2013 7:15 PM,26.68,26.57,80.03,79.82,-0.12,73.98,247.85,247.80,248.52,249.13,2.36,3.04,5.29,6.79,4.96,6.55,11.22,12.37
6/27/2013 7:30 PM,26.47,26.39,79.65,79.50,-0.08,77.21,235.81,242.05,236.25,241.85,1.85,2.93,4.14,6.54,3.83,6.31,10.08,11.45
6/27/2013 7:45 PM,26.09,26.01,78.97,78.82,-0.08,80.60,222.68,221.81,225.15,222.78,1.62,2.67,3.63,5.97,3.32,5.75,8.93,10.53
6/27/2013 8:00 PM,25.52,25.46,77.94,77.82,-0.06,86.49,221.50,221.43,224.41,222.97,1.47,2.45,3.29,5.49,2.99,5.27,7.56,9.39
6/27/2013 8:15 PM,25.23,25.19,77.41,77.35,-0.03,90.08,233.44,229.54,233.97,230.13,1.89,2.87,4.22,6.42,4.02,6.30,8.01,9.85
6/27/2013 8:30 PM,25.02,24.96,77.03,76.94,-0.05,93.18,238.16,234.11,238.09,235.36,1.80,2.52,4.03,5.64,3.85,5.45,8.01,9.62
6/27/2013 8:45 PM,24.76,24.74,76.58,76.54,-0.02,95.79,230.18,233.06,237.48,235.24,0.65,1.40,1.46,3.12,1.26,2.97,3.89,5.27
6/27/2013 9:00 PM,24.72,24.73,76.50,76.51,0.00,96.65,99.89,106.16,97.31,103.15,0.85,0.89,1.89,1.99,1.79,1.57,3.89,3.43
6/27/2013 9:15 PM,24.35,24.44,75.82,75.98,0.09,97.85,215.81,212.23,226.49,216.33,0.42,0.43,0.94,0.96,0.74,0.69,2.06,2.29
6/27/2013 9:30 PM,23.84,23.97,74.90,75.15,0.13,99.99,170.05,249.66,203.11,255.29,0.35,0.35,0.78,0.79,0.57,0.68,2.52,2.75
6/27/2013 9:45 PM,23.73,23.94,74.71,75.09,0.21,100.10,196.26,235.33,197.49,234.57,0.30,0.91,0.67,2.03,0.61,1.99,2.29,3.66
6/27/2013 10:00 PM,23.72,23.87,74.69,74.96,0.15,100.13,122.58,142.63,115.08,117.84,1.04,1.11,2.33,2.47,2.19,1.93,5.04,5.72
6/27/2013 10:15 PM,23.53,23.57,74.35,74.43,0.05,100.07,93.99,90.49,103.98,99.45,0.42,0.74,0.94,1.65,0.89,1.56,3.43,3.89
6/27/2013 10:30 PM,23.23,23.28,73.81,73.91,0.06,100.17,99.54,86.49,81.76,91.39,0.37,0.66,0.82,1.47,0.61,1.24,2.52,3.66
6/27/2013 10:45 PM,23.05,23.15,73.48,73.68,0.11,100.26,94.15,116.63,110.59,119.67,0.63,1.54,1.42,3.44,1.35,3.37,4.58,6.64
6/27/2013 11:00 PM,22.96,23.05,73.33,73.48,0.08,100.32,110.91,124.10,115.69,123.54,0.50,1.35,1.12,3.02,1.03,2.93,4.12,5.27
6/27/2013 11:15 PM,22.75,22.79,72.96,73.02,0.03,100.34,354.51,72.95,8.53,90.90,0.26,0.38,0.59,0.84,0.40,0.40,2.52,4.58
6/27/2013 11:30 PM,22.69,22.72,72.84,72.89,0.03,100.39,87.27,76.36,93.89,98.90,0.39,0.41,0.88,0.91,0.84,0.83,2.52,4.35
6/27/2013 11:45 PM,22.70,22.79,72.86,73.02,0.09,100.42,120.06,132.17,125.10,138.15,0.67,1.48,1.49,3.31,1.25,3.11,4.81,6.87
6/28/2013,22.65,22.68,72.78,72.83,0.03,100.40,148.81,145.09,144.43,146.79,0.63,1.57,1.41,3.50,1.25,3.28,4.12,6.87
6/28/2013 12:15 AM,22.27,22.36,72.08,72.25,0.09,100.36,43.13,85.92,29.36,100.39,0.23,0.38,0.51,0.86,0.42,0.70,2.06,2.75
6/28/2013 12:30 AM,21.97,22.10,71.54,71.78,0.13,100.37,61.17,79.88,61.18,57.07,0.09,0.16,0.19,0.36,0.04,0.29,1.14,1.14
6/28/2013 12:45 AM,21.81,21.88,71.25,71.39,0.08,100.41,78.91,25.19,75.69,15.34,0.26,0.17,0.57,0.39,0.12,0.32,2.06,1.83
6/28/2013 1:00 AM,21.62,21.67,70.91,71.01,0.06,100.44,10.34,15.77,349.28,15.91,0.05,0.03,0.12,0.06,0.12,0.05,1.14,0.69
6/28/2013 1:15 AM,21.59,21.62,70.85,70.91,0.03,100.48,94.72,72.48,131.23,73.40,0.01,0.05,0.02,0.11,0.02,0.11,0.69,0.92
6/28/2013 1:30 AM,21.41,21.79,70.53,71.22,0.38,100.50,211.31,240.62,264.00,250.47,0.10,0.65,0.22,1.46,0.22,1.42,1.37,4.58
6/28/2013 1:45 AM,21.40,21.82,70.52,71.27,0.42,100.53,221.59,252.26,318.89,250.05,0.08,0.78,0.18,1.75,0.14,1.71,1.37,4.58
6/28/2013 2:00 AM,21.31,21.67,70.36,71.00,0.35,100.54,328.76,257.67,328.75,255.83,0.01,0.57,0.02,1.28,0.02,1.26,0.69,2.29
6/28/2013 2:15 AM,21.30,21.56,70.35,70.82,0.26,100.56,24.05,236.21,50.55,242.11,0.02,0.39,0.04,0.87,0.04,0.83,0.69,2.52
6/28/2013 2:30 AM,21.56,21.66,70.80,70.99,0.11,100.59,263.23,259.72,263.05,261.19,0.60,1.38,1.33,3.09,1.28,3.03,3.21,5.27
6/28/2013 2:45 AM,21.70,21.69,71.05,71.03,-0.01,100.64,240.07,241.57,240.06,241.28,1.08,1.59,2.40,3.56,2.37,3.50,4.81,5.27
6/28/2013 3:00 AM,21.65,21.62,70.97,70.92,-0.03,100.67,238.10,242.52,239.62,240.79,0.87,1.36,1.94,3.03,1.84,2.93,6.41,5.50
6/28/2013 3:15 AM,21.60,21.56,70.87,70.81,-0.03,100.69,237.79,241.00,237.91,240.82,0.82,1.21,1.84,2.71,1.76,2.64,3.89,4.81
6/28/2013 3:30 AM,21.60,21.57,70.88,70.82,-0.03,100.70,240.33,243.87,241.58,243.96,1.08,1.50,2.43,3.35,2.33,3.26,6.41,6.41
6/28/2013 3:45 AM,21.71,21.69,71.09,71.04,-0.03,100.72,218.71,221.33,220.15,222.81,1.04,1.49,2.32,3.32,2.16,3.18,5.50,5.95
6/28/2013 4:00 AM,21.77,21.75,71.19,71.14,-0.03,100.73,241.47,242.81,244.51,242.77,0.86,1.27,1.93,2.85,1.84,2.78,3.66,5.50
6/28/2013 4:15 AM,21.78,21.74,71.21,71.14,-0.04,100.75,237.27,236.32,236.08,236.27,1.30,1.82,2.90,4.07,2.77,3.95,5.72,7.56
6/28/2013 4:30 AM,21.79,21.76,71.22,71.16,-0.04,100.75,240.50,247.14,243.77,246.98,1.56,2.45,3.50,5.47,3.29,5.32,8.24,10.30
6/28/2013 4:45 AM,21.85,21.81,71.33,71.27,-0.03,100.76,236.41,237.84,237.07,238.59,1.25,2.12,2.80,4.73,2.64,4.55,7.10,10.08
6/28/2013 5:00 AM,21.91,21.87,71.44,71.37,-0.04,100.77,237.50,239.25,237.63,239.03,1.24,1.74,2.78,3.90,2.66,3.75,5.50,6.64
6/28/2013 5:15 AM,21.90,21.85,71.41,71.32,-0.05,100.78,229.47,226.29,231.31,226.67,1.24,2.12,2.77,4.73,2.65,4.61,7.79,8.93
6/28/2013 5:30 AM,21.84,21.80,71.32,71.23,-0.05,100.78,238.70,231.66,238.44,230.76,1.64,2.42,3.67,5.41,3.54,5.22,8.24,8.70
6/28/2013 5:45 AM,21.85,21.80,71.32,71.24,-0.05,100.78,237.77,236.46,239.23,236.48,1.63,2.32,3.65,5.19,3.49,5.04,8.01,8.47
6/28/2013 6:00 AM,21.88,21.84,71.39,71.31,-0.04,100.78,239.12,235.08,238.24,235.63,1.51,2.12,3.38,4.73,3.20,4.60,7.56,8.01
6/28/2013 6:15 AM,21.85,21.81,71.34,71.25,-0.05,100.79,229.13,226.06,229.84,225.94,1.16,1.77,2.60,3.97,2.47,3.87,5.50,6.64
6/28/2013 6:30 AM,21.79,21.73,71.22,71.12,-0.06,100.79,221.24,222.22,225.63,223.35,1.18,1.95,2.63,4.37,2.43,4.25,6.87,6.87
6/28/2013 6:45 AM,21.77,21.71,71.18,71.09,-0.05,100.79,231.35,224.77,228.86,224.34,1.36,1.94,3.05,4.34,2.89,4.26,5.95,6.41
6/28/2013 7:00 AM,21.78,21.73,71.20,71.11,-0.05,100.79,229.22,221.80,231.77,222.71,1.31,1.84,2.94,4.12,2.80,4.01,6.18,7.56
6/28/2013 7:15 AM,21.80,21.74,71.23,71.13,-0.06,100.79,234.78,227.73,235.49,228.37,1.27,1.67,2.85,3.74,2.73,3.63,5.27,5.95
6/28/2013 7:30 AM,21.87,21.80,71.36,71.24,-0.07,100.80,241.50,239.39,240.67,238.57,0.93,1.23,2.08,2.75,1.97,2.64,5.04,6.87
6/28/2013 7:45 AM,21.83,21.76,71.29,71.18,-0.06,100.80,231.94,231.79,230.80,230.09,1.70,2.12,3.80,4.73,3.65,4.60,7.10,8.70
6/28/2013 8:00 AM,21.92,21.83,71.45,71.30,-0.08,100.80,225.11,229.50,228.10,227.94,1.13,1.71,2.53,3.81,2.35,3.65,6.18,10.08
6/28/2013 8:15 AM,22.08,22.00,71.74,71.59,-0.08,100.76,235.61,227.16,235.68,227.41,1.18,1.52,2.64,3.40,2.47,3.19,5.04,6.87
6/28/2013 8:30 AM,22.29,22.29,72.11,72.11,0.00,100.35,225.87,231.67,232.58,231.77,1.21,1.67,2.70,3.74,2.45,3.46,6.64,6.87
6/28/2013 8:45 AM,22.55,22.70,72.59,72.86,0.15,97.67,234.98,230.46,236.59,231.34,1.10,1.63,2.46,3.64,2.29,3.46,5.27,6.64
6/28/2013 9:00 AM,23.26,23.06,73.87,73.52,-0.19,89.83,253.65,249.78,258.65,253.86,1.44,1.73,3.22,3.88,2.84,3.52,6.87,6.18
6/28/2013 9:15 AM,23.54,23.33,74.38,74.00,-0.21,89.19,244.25,246.11,245.33,246.62,1.55,2.10,3.47,4.70,3.21,4.57,7.33,8.93
6/28/2013 9:30 AM,23.92,23.77,75.06,74.79,-0.15,88.67,240.16,235.94,240.29,237.09,2.07,2.58,4.64,5.78,4.34,5.52,10.99,10.53
6/28/2013 9:45 AM,24.29,24.16,75.72,75.48,-0.13,89.42,235.31,228.09,235.82,229.36,2.10,3.14,4.70,7.02,4.38,6.76,12.37,12.82
6/28/2013 10:00 AM,24.60,24.45,76.29,76.00,-0.16,88.80,248.03,248.50,249.15,248.33,2.13,2.88,4.76,6.43,4.45,6.21,10.08,10.30
6/28/2013 10:15 AM,25.25,25.07,77.45,77.13,-0.18,84.09,259.74,257.72,261.39,257.87,2.93,3.87,6.56,8.64,6.27,8.50,13.97,14.88
6/28/2013 10:30 AM,25.61,25.50,78.10,77.90,-0.11,82.90,243.51,244.25,243.17,243.77,2.46,3.48,5.51,7.77,5.09,7.40,13.05,13.51
6/28/2013 10:45 AM,25.88,25.82,78.59,78.47,-0.07,81.84,232.43,232.98,234.32,233.53,2.23,3.10,4.98,6.92,4.55,6.52,10.30,13.05
6/28/2013 11:00 AM,26.03,25.96,78.86,78.73,-0.07,82.16,240.38,242.35,243.03,242.26,2.19,2.93,4.89,6.55,4.61,6.30,11.22,11.68
6/28/2013 11:15 AM,26.44,26.35,79.59,79.42,-0.09,80.77,240.42,242.61,240.62,242.48,1.96,2.83,4.38,6.33,4.13,6.12,10.99,12.82
6/28/2013 11:30 AM,26.76,26.62,80.16,79.92,-0.13,79.85,236.37,235.47,238.70,240.33,1.34,1.98,2.99,4.43,2.59,4.09,9.16,12.14
6/28/2013 11:45 AM,26.95,26.90,80.51,80.42,-0.05,76.28,203.00,212.68,203.69,214.09,1.44,1.96,3.21,4.39,2.53,3.92,6.41,8.93
6/28/2013 12:00 PM,27.55,27.44,81.59,81.40,-0.11,71.24,203.15,198.67,199.45,197.72,1.78,1.97,3.98,4.40,3.42,3.92,9.39,10.08
6/28/2013 12:15 PM,27.74,27.67,81.94,81.80,-0.08,71.63,202.33,207.86,207.02,206.75,1.62,2.19,3.63,4.90,3.06,4.42,10.99,10.99
6/28/2013 12:30 PM,27.46,27.40,81.43,81.31,-0.07,73.72,196.96,205.80,206.88,209.39,1.33,2.11,2.97,4.72,2.53,4.33,10.08,10.30
6/28/2013 12:45 PM,27.44,27.39,81.38,81.30,-0.04,75.95,197.08,214.17,197.42,212.79,0.91,1.54,2.05,3.45,1.68,3.16,6.87,8.24
6/28/2013 1:00 PM,27.60,27.59,81.69,81.66,-0.01,73.87,208.65,219.98,213.28,218.85,1.08,1.91,2.41,4.27,2.14,3.96,6.41,8.01
6/28/2013 1:15 PM,27.86,27.84,82.14,82.12,-0.02,71.41,221.40,222.57,222.98,223.80,1.83,2.78,4.09,6.21,3.76,5.95,9.85,10.53
6/28/2013 1:30 PM,27.89,27.86,82.20,82.15,-0.03,69.64,228.52,225.56,229.72,226.42,1.86,2.83,4.17,6.33,3.85,6.06,9.85,10.08
6/28/2013 1:45 PM,27.60,27.56,81.68,81.60,-0.04,73.56,217.16,219.70,228.13,221.41,0.83,1.39,1.84,3.11,1.60,2.78,5.27,6.64
6/28/2013 2:00 PM,27.82,27.76,82.07,81.97,-0.06,73.24,225.34,225.98,226.08,226.48,0.83,1.18,1.85,2.64,1.57,2.40,4.35,5.27
6/28/2013 2:15 PM,27.76,27.76,81.96,81.97,0.00,73.51,212.66,214.57,215.80,215.78,1.02,1.57,2.28,3.52,2.00,3.29,5.95,8.01
6/28/2013 2:30 PM,27.59,27.61,81.66,81.70,0.02,75.38,199.00,217.89,201.93,220.61,0.63,0.89,1.40,1.98,1.19,1.78,4.12,4.35
6/28/2013 2:45 PM,27.60,27.64,81.67,81.75,0.04,76.88,258.42,265.04,272.90,269.91,0.65,1.25,1.46,2.79,1.26,2.68,5.27,7.56
6/28/2013 3:00 PM,28.11,27.99,82.60,82.37,-0.13,72.95,303.04,299.08,303.38,300.32,1.51,1.65,3.38,3.68,3.15,3.41,8.24,7.10
6/28/2013 3:15 PM,28.41,28.31,83.13,82.95,-0.10,66.70,290.53,293.35,292.46,295.57,2.49,2.74,5.56,6.13,5.10,5.74,9.62,10.99
6/28/2013 3:30 PM,27.78,27.68,82.00,81.83,-0.10,68.63,303.32,304.56,302.43,304.51,2.18,2.52,4.88,5.64,4.63,5.41,13.28,11.68
6/28/2013 3:45 PM,27.20,27.18,80.96,80.93,-0.02,73.74,271.60,272.79,278.05,276.18,1.50,2.21,3.35,4.94,3.02,4.53,8.70,10.30
6/28/2013 4:00 PM,27.11,27.00,80.80,80.60,-0.11,72.16,241.84,236.27,242.09,237.09,2.64,3.36,5.90,7.52,5.58,7.23,11.68,12.82
6/28/2013 4:15 PM,26.14,26.07,79.06,78.93,-0.07,72.22,224.38,226.80,231.15,229.79,1.90,2.57,4.25,5.76,3.92,5.45,10.76,12.14
6/28/2013 4:30 PM,25.90,25.82,78.62,78.47,-0.08,78.68,198.57,210.48,199.28,211.45,0.83,1.29,1.86,2.89,1.69,2.72,4.58,5.27
6/28/2013 4:45 PM,25.56,25.42,78.02,77.76,-0.14,81.88,217.24,218.84,219.79,218.81,1.04,1.41,2.32,3.15,1.94,2.84,4.35,5.27
6/28/2013 5:00 PM,25.33,25.18,77.60,77.33,-0.15,84.40,235.36,238.77,236.98,237.97,1.15,1.60,2.57,3.59,2.28,3.27,5.04,6.18
6/28/2013 5:15 PM,26.67,26.53,80.01,79.76,-0.14,74.46,246.40,242.72,252.92,248.24,0.96,1.12,2.14,2.51,1.62,1.84,5.95,7.33
6/28/2013 5:30 PM,27.87,27.78,82.17,82.01,-0.09,57.90,277.38,273.51,281.80,274.78,1.89,2.37,4.23,5.29,3.63,4.81,11.68,12.82
6/28/2013 5:45 PM,27.73,27.67,81.91,81.80,-0.06,53.13,275.56,272.92,274.75,270.60,1.93,2.63,4.32,5.87,3.78,5.47,9.39,10.76
6/28/2013 6:00 PM,27.33,27.33,81.19,81.19,0.00,56.61,301.44,289.98,300.35,289.81,1.52,1.92,3.40,4.30,3.14,4.09,8.70,13.51
6/28/2013 6:15 PM,26.70,26.88,80.07,80.38,0.17,63.99,305.69,284.75,309.45,286.11,0.62,1.02,1.38,2.27,1.24,2.13,3.43,4.12
6/28/2013 6:30 PM,26.61,26.71,79.89,80.09,0.11,66.36,257.51,262.05,262.83,264.26,0.71,1.09,1.59,2.43,1.45,2.30,5.27,6.64
6/28/2013 6:45 PM,26.68,26.74,80.03,80.14,0.06,64.21,214.57,251.91,241.50,253.52,0.39,0.66,0.88,1.48,0.73,1.34,3.43,5.27
6/28/2013 7:00 PM,27.20,27.17,80.96,80.91,-0.03,56.92,275.07,268.41,274.36,271.89,0.72,0.94,1.61,2.10,1.35,1.87,4.35,4.58
6/28/2013 7:15 PM,27.26,27.26,81.07,81.07,0.00,54.14,304.35,294.91,303.74,293.96,1.19,1.61,2.67,3.60,2.41,3.36,5.50,6.87
6/28/2013 7:30 PM,26.74,26.87,80.14,80.37,0.13,57.92,295.50,283.71,293.59,284.57,1.31,1.75,2.93,3.92,2.76,3.78,6.64,8.01
6/28/2013 7:45 PM,26.43,26.75,79.57,80.15,0.32,59.77,288.85,275.98,294.11,277.55,0.50,1.22,1.11,2.74,1.07,2.62,3.66,5.50
6/28/2013 8:00 PM,25.88,26.28,78.58,79.30,0.40,62.65,304.38,275.30,324.43,265.41,0.19,0.78,0.44,1.75,0.38,1.60,3.66,5.27
6/28/2013 8:15 PM,24.83,25.29,76.69,77.53,0.47,70.68,8.44,327.69,358.92,294.64,0.09,0.21,0.19,0.46,0.19,0.42,1.60,2.06
6/28/2013 8:30 PM,23.95,24.56,75.10,76.21,0.61,78.92,81.38,199.03,0.00,224.07,0.00,0.27,0.00,0.60,0.00,0.55,0.00,2.98
6/28/2013 8:45 PM,23.07,24.11,73.53,75.40,1.04,87.36,174.98,222.58,205.41,223.91,0.14,0.38,0.31,0.85,0.15,0.82,1.37,2.52
6/28/2013 9:00 PM,22.49,23.60,72.48,74.47,1.11,94.91,180.46,217.75,237.26,218.66,0.18,0.55,0.40,1.22,0.17,1.16,1.83,2.52
6/28/2013 9:15 PM,22.25,22.98,72.04,73.36,0.73,94.12,237.10,255.46,240.71,254.12,0.28,0.86,0.62,1.91,0.48,1.86,1.60,2.52
6/28/2013 9:30 PM,21.68,22.57,71.03,72.63,0.89,96.42,190.62,241.50,184.33,242.48,0.13,0.84,0.28,1.88,0.28,1.85,1.14,2.98
6/28/2013 9:45 PM,21.29,22.36,70.32,72.24,1.07,99.36,175.23,228.26,0.00,228.63,0.00,0.61,0.00,1.37,0.00,1.36,0.00,2.06
6/28/2013 10:00 PM,21.02,21.93,69.84,71.48,0.91,99.91,153.77,199.33,70.53,188.29,0.17,0.39,0.38,0.86,0.33,0.43,2.29,1.83
6/28/2013 10:15 PM,20.75,21.20,69.35,70.16,0.45,99.89,55.43,83.18,48.66,77.75,0.37,0.77,0.82,1.72,0.79,1.61,2.75,2.98
6/28/2013 10:30 PM,20.33,20.75,68.59,69.35,0.42,99.93,27.84,51.69,30.69,94.01,0.08,0.18,0.18,0.39,0.17,0.35,1.14,2.06
6/28/2013 10:45 PM,20.21,20.59,68.38,69.07,0.38,99.94,46.22,59.42,55.55,60.85,0.16,0.40,0.35,0.90,0.34,0.87,1.14,1.60
6/28/2013 11:00 PM,19.91,20.32,67.84,68.58,0.41,99.98,32.12,65.62,30.52,65.24,0.14,0.20,0.31,0.46,0.31,0.46,1.60,1.37
6/28/2013 11:15 PM,19.90,20.32,67.81,68.57,0.42,100.04,335.24,222.11,302.89,229.53,0.08,0.25,0.18,0.55,0.18,0.49,1.37,1.60
6/28/2013 11:30 PM,19.81,20.43,67.66,68.78,0.62,100.14,244.14,242.83,339.85,240.12,0.05,0.27,0.12,0.59,0.07,0.59,1.14,1.60
6/28/2013 11:45 PM,19.78,20.19,67.61,68.33,0.40,100.11,22.99,113.59,18.47,163.49,0.11,0.10,0.25,0.23,0.25,0.21,1.37,1.37
6/29/2013,19.81,20.52,67.65,68.93,0.71,100.19,354.98,222.02,277.29,231.38,0.20,0.85,0.45,1.91,0.44,1.75,2.06,3.66
6/29/2013 12:15 AM,19.78,20.23,67.61,68.42,0.45,100.18,239.37,251.52,243.19,253.25,0.27,1.05,0.61,2.34,0.59,2.30,1.83,3.43
6/29/2013 12:30 AM,20.49,20.76,68.89,69.36,0.26,100.15,250.10,269.05,280.31,278.49,1.56,2.33,3.49,5.21,2.76,4.55,12.37,16.72
6/29/2013 12:45 AM,21.14,21.51,70.04,70.71,0.37,99.91,209.99,224.32,237.53,244.34,1.83,2.51,4.10,5.61,1.96,3.94,12.82,18.78
6/29/2013 1:00 AM,21.80,21.80,71.24,71.25,0.01,93.92,305.90,302.82,302.74,300.72,2.74,3.54,6.13,7.92,5.63,7.13,16.49,20.38
6/29/2013 1:15 AM,21.32,21.27,70.38,70.28,-0.06,88.57,351.58,357.09,346.93,356.17,1.95,2.54,4.37,5.67,3.76,4.98,9.85,11.22
6/29/2013 1:30 AM,21.07,21.02,69.92,69.84,-0.05,87.16,54.01,42.64,53.14,37.49,1.81,2.40,4.05,5.36,3.14,4.70,10.30,11.45
6/29/2013 1:45 AM,20.78,20.78,69.41,69.41,0.00,87.84,92.02,81.65,94.00,82.96,1.74,2.51,3.88,5.62,3.50,5.18,7.33,9.39
6/29/2013 2:00 AM,20.57,20.49,69.03,68.88,-0.09,88.80,84.11,80.08,80.79,82.45,1.20,1.63,2.68,3.66,2.07,3.09,6.41,6.87
6/29/2013 2:15 AM,19.77,19.79,67.59,67.62,0.02,94.65,1.27,14.43,4.73,15.60,1.52,2.04,3.39,4.57,3.18,4.28,6.18,7.10
6/29/2013 2:30 AM,19.70,19.66,67.47,67.38,-0.05,97.60,320.59,335.23,310.34,332.29,0.99,1.61,2.21,3.60,1.84,2.87,6.18,7.56
6/29/2013 2:45 AM,19.10,19.14,66.38,66.45,0.04,99.99,0.82,343.42,230.17,307.62,0.65,0.80,1.45,1.78,0.35,0.31,5.27,6.41
6/29/2013 3:00 AM,19.08,19.08,66.35,66.35,0.00,100.20,159.47,167.28,174.40,184.48,0.98,1.65,2.20,3.68,1.75,3.17,6.64,7.79
6/29/2013 3:15 AM,19.11,19.10,66.39,66.38,-0.01,100.30,193.05,157.37,204.18,173.89,0.35,0.37,0.78,0.82,0.23,0.59,2.06,2.29
6/29/2013 3:30 AM,19.11,19.08,66.40,66.35,-0.03,100.36,196.47,182.55,208.74,194.79,0.64,0.91,1.44,2.03,1.09,1.59,2.75,4.12
6/29/2013 3:45 AM,19.16,19.22,66.48,66.60,0.07,100.39,236.92,235.68,236.41,235.55,1.19,1.96,2.66,4.38,2.55,4.34,5.27,6.41
6/29/2013 4:00 AM,19.16,19.11,66.49,66.40,-0.05,100.42,272.03,265.85,267.31,259.53,1.07,1.54,2.38,3.44,1.91,2.97,5.27,6.64
6/29/2013 4:15 AM,19.09,19.03,66.37,66.26,-0.06,100.44,229.03,248.74,233.28,246.27,0.43,0.86,0.96,1.92,0.75,1.71,2.29,3.66
6/29/2013 4:30 AM,18.93,18.94,66.08,66.09,0.00,100.45,242.01,251.14,219.84,244.60,0.25,0.73,0.57,1.64,0.51,1.50,2.52,3.43
6/29/2013 4:45 AM,18.89,18.92,65.99,66.05,0.03,100.46,223.01,216.83,219.03,226.18,0.21,0.58,0.46,1.31,0.41,1.27,2.52,3.43
6/29/2013 5:00 AM,18.73,18.85,65.71,65.92,0.12,100.47,192.73,221.19,200.47,231.18,0.12,0.32,0.28,0.72,0.24,0.66,2.06,2.52
6/29/2013 5:15 AM,18.70,18.79,65.66,65.83,0.09,100.48,222.83,212.21,210.88,210.51,0.35,0.85,0.79,1.91,0.60,1.75,2.98,3.43
6/29/2013 5:30 AM,18.73,18.81,65.72,65.85,0.07,100.50,249.93,239.53,253.35,239.69,0.57,1.15,1.27,2.57,1.18,2.52,2.75,4.12
6/29/2013 5:45 AM,18.73,18.73,65.72,65.71,0.00,100.51,233.58,247.22,239.48,248.65,0.35,0.74,0.79,1.65,0.73,1.61,1.60,2.52
6/29/2013 6:00 AM,18.64,18.67,65.56,65.61,0.03,100.52,243.71,259.39,241.14,257.52,0.35,0.88,0.78,1.98,0.73,1.89,2.06,2.98
6/29/2013 6:15 AM,18.55,18.65,65.39,65.58,0.10,100.53,222.16,243.67,221.95,243.10,0.28,0.93,0.62,2.09,0.59,2.07,1.60,3.43
6/29/2013 6:30 AM,18.44,18.58,65.19,65.45,0.14,100.53,250.90,251.97,253.05,251.94,0.48,1.11,1.07,2.49,1.04,2.47,1.83,3.43
6/29/2013 6:45 AM,18.42,18.54,65.16,65.37,0.11,100.55,233.22,247.24,244.03,248.29,0.31,0.87,0.69,1.95,0.58,1.91,2.06,3.21
6/29/2013 7:00 AM,18.45,18.53,65.21,65.36,0.08,100.58,236.28,257.82,228.35,252.96,0.06,0.40,0.13,0.90,0.13,0.88,1.37,2.52
6/29/2013 7:15 AM,18.52,18.54,65.33,65.38,0.03,100.61,261.99,265.40,253.17,259.81,0.29,0.71,0.65,1.59,0.62,1.54,2.06,3.66
6/29/2013 7:30 AM,18.84,18.82,65.90,65.87,-0.02,100.62,249.29,240.06,249.22,240.45,0.80,1.31,1.80,2.94,1.74,2.88,4.12,4.81
6/29/2013 7:45 AM,19.13,19.07,66.44,66.33,-0.06,100.64,257.97,247.96,256.42,247.57,1.05,1.62,2.34,3.63,2.27,3.55,5.04,5.50
6/29/2013 8:00 AM,19.34,19.23,66.81,66.61,-0.11,100.65,261.63,256.94,266.57,255.27,0.74,1.04,1.64,2.33,1.50,2.20,3.43,4.81
6/29/2013 8:15 AM,19.62,19.50,67.31,67.10,-0.12,100.65,237.67,242.40,235.63,240.40,1.02,1.38,2.27,3.09,2.11,2.94,5.27,5.50
6/29/2013 8:30 AM,19.84,19.74,67.72,67.53,-0.11,100.63,243.30,240.72,242.74,242.13,1.71,2.32,3.82,5.20,3.54,4.96,9.62,10.08
6/29/2013 8:45 AM,19.92,19.80,67.85,67.64,-0.12,100.58,248.24,250.15,251.82,249.37,1.94,2.85,4.34,6.37,4.02,6.16,9.62,10.76
6/29/2013 9:00 AM,20.10,19.99,68.17,67.97,-0.11,100.48,246.22,239.36,249.95,244.01,1.48,2.04,3.30,4.57,2.96,4.27,7.56,9.16
6/29/2013 9:15 AM,20.47,20.37,68.84,68.66,-0.10,100.26,247.15,255.01,256.69,257.09,1.35,1.70,3.03,3.79,2.66,3.63,6.64,7.10
6/29/2013 9:30 AM,20.97,20.83,69.75,69.50,-0.14,98.64,266.78,259.38,269.33,259.50,1.39,1.68,3.11,3.75,2.68,3.29,7.56,6.87
6/29/2013 9:45 AM,21.31,21.17,70.35,70.11,-0.13,91.41,255.82,257.46,257.85,257.31,1.16,1.40,2.60,3.14,2.34,2.75,6.64,6.18
6/29/2013 10:00 AM,21.69,21.57,71.03,70.83,-0.12,84.59,281.55,270.07,278.62,270.44,0.93,1.17,2.09,2.61,1.72,2.38,5.04,5.27
6/29/2013 10:15 AM,22.45,22.36,72.41,72.25,-0.09,79.47,226.79,231.23,220.36,221.53,0.84,0.96,1.89,2.16,1.02,1.56,4.81,5.50
6/29/2013 10:30 AM,23.09,23.02,73.57,73.44,-0.07,75.94,254.16,244.98,248.53,246.72,0.98,1.25,2.20,2.79,1.89,2.49,5.04,6.41
6/29/2013 10:45 AM,23.67,23.57,74.61,74.42,-0.10,74.02,204.91,200.38,203.94,202.59,1.16,1.35,2.59,3.03,2.11,2.71,6.41,6.41
6/29/2013 11:00 AM,24.19,24.14,75.54,75.45,-0.05,71.88,237.84,239.25,239.61,239.83,1.12,1.36,2.51,3.05,2.10,2.81,6.18,5.95
6/29/2013 11:15 AM,24.64,24.61,76.35,76.30,-0.03,67.10,246.06,244.21,242.21,241.64,1.93,2.29,4.33,5.12,3.74,4.66,10.53,10.30
6/29/2013 11:30 AM,25.23,25.23,77.41,77.41,0.00,66.18,233.96,231.38,238.08,233.12,1.75,2.23,3.91,4.99,3.15,4.50,9.16,9.39
6/29/2013 11:45 AM,25.62,25.60,78.11,78.09,-0.01,62.39,232.53,233.74,235.79,230.96,1.73,2.14,3.87,4.80,3.30,4.31,8.47,9.16
6/29/2013 12:00 PM,26.05,25.96,78.89,78.73,-0.09,60.47,232.60,239.80,235.44,242.41,1.87,2.26,4.18,5.05,3.09,4.37,10.30,12.59
6/29/2013 12:15 PM,26.49,26.46,79.69,79.64,-0.03,53.89,251.11,241.07,251.04,240.59,1.90,2.22,4.25,4.96,3.85,4.44,9.62,12.82
6/29/2013 12:30 PM,27.09,27.05,80.76,80.70,-0.04,51.01,232.47,230.39,232.88,230.92,1.70,2.24,3.81,5.01,3.28,4.38,8.93,10.99
6/29/2013 12:45 PM,27.06,27.08,80.70,80.74,0.02,45.98,233.20,234.93,234.42,234.02,2.27,3.02,5.08,6.76,4.49,6.26,13.51,13.51
6/29/2013 1:00 PM,27.17,27.13,80.90,80.83,-0.04,49.06,237.24,238.86,238.15,238.54,2.09,2.88,4.68,6.45,4.33,6.03,11.91,13.51
6/29/2013 1:15 PM,27.35,27.30,81.23,81.14,-0.05,46.92,245.75,240.17,252.21,247.84,1.98,2.64,4.43,5.91,3.68,5.24,13.74,14.66
6/29/2013 1:30 PM,27.53,27.52,81.55,81.53,-0.01,47.07,215.27,225.97,227.84,232.14,2.36,3.00,5.28,6.70,4.12,5.99,13.97,19.69
6/29/2013 1:45 PM,27.79,27.75,82.02,81.95,-0.04,44.69,230.59,232.03,231.72,234.15,2.73,3.81,6.11,8.51,5.00,7.78,15.11,15.57
6/29/2013 2:00 PM,28.02,27.98,82.43,82.36,-0.04,44.37,219.32,222.68,226.17,223.67,2.13,3.03,4.76,6.78,3.90,6.00,13.05,13.74
6/29/2013 2:15 PM,28.22,28.13,82.79,82.64,-0.09,43.51,256.32,256.44,258.17,255.41,2.96,3.73,6.61,8.34,5.95,7.89,13.05,13.51
6/29/2013 2:30 PM,28.04,27.95,82.48,82.31,-0.09,43.94,240.85,240.03,241.99,241.07,2.76,3.86,6.18,8.63,5.57,8.04,16.03,16.72
6/29/2013 2:45 PM,26.96,27.00,80.53,80.60,0.04,46.29,223.85,222.02,226.56,222.31,1.92,3.45,4.30,7.71,3.75,7.23,11.68,14.20
6/29/2013 3:00 PM,27.58,27.53,81.64,81.55,-0.05,47.41,220.42,225.09,225.16,227.25,1.52,2.31,3.39,5.16,2.94,4.71,9.16,11.22
6/29/2013 3:15 PM,26.91,27.01,80.43,80.63,0.11,49.73,210.22,216.74,212.34,220.63,1.43,2.54,3.19,5.68,2.79,5.23,9.16,12.14
6/29/2013 3:30 PM,26.75,26.89,80.16,80.39,0.13,51.21,231.89,238.98,242.78,240.76,0.77,1.45,1.72,3.24,1.28,2.79,5.72,10.99
6/29/2013 3:45 PM,28.22,28.20,82.79,82.76,-0.02,45.96,229.29,230.74,236.26,232.67,1.94,2.39,4.35,5.35,3.87,4.94,10.08,10.53
6/29/2013 4:00 PM,28.61,28.54,83.49,83.38,-0.06,42.29,223.03,220.78,220.65,221.36,2.18,3.05,4.87,6.82,4.22,6.15,15.11,14.66
6/29/2013 4:15 PM,28.60,28.55,83.48,83.39,-0.05,38.83,247.46,243.94,248.03,244.34,3.28,4.57,7.33,10.22,6.88,9.84,15.34,17.17
6/29/2013 4:30 PM,28.33,28.29,82.99,82.92,-0.04,41.35,228.84,227.57,230.93,228.80,2.54,3.63,5.68,8.12,5.10,7.70,16.26,17.86
6/29/2013 4:45 PM,28.02,28.02,82.44,82.43,0.00,43.87,224.13,231.93,231.45,233.96,1.92,2.79,4.29,6.25,3.84,5.89,12.59,14.66
6/29/2013 5:00 PM,28.57,28.52,83.43,83.34,-0.05,40.95,246.41,237.67,247.29,238.47,2.40,3.20,5.38,7.16,4.91,6.58,14.66,14.66
6/29/2013 5:15 PM,28.70,28.64,83.65,83.56,-0.05,40.79,257.08,252.47,262.40,252.24,1.63,2.42,3.65,5.41,3.14,4.98,12.14,10.99
6/29/2013 5:30 PM,28.83,28.72,83.90,83.69,-0.12,40.50,244.20,244.25,245.47,244.36,1.82,2.34,4.07,5.23,3.65,4.83,12.82,12.82
6/29/2013 5:45 PM,28.75,28.66,83.75,83.59,-0.09,38.55,242.33,243.44,244.47,244.66,2.32,3.14,5.18,7.02,4.72,6.63,11.68,15.57
6/29/2013 6:00 PM,28.28,28.21,82.91,82.77,-0.08,41.43,275.33,269.49,275.91,270.49,2.45,3.37,5.49,7.53,5.09,7.24,11.68,13.74
6/29/2013 6:15 PM,28.35,28.30,83.04,82.94,-0.05,41.11,260.63,250.41,264.18,251.78,2.06,2.76,4.60,6.17,4.21,5.72,10.76,11.45
6/29/2013 6:30 PM,28.41,28.38,83.14,83.08,-0.03,41.64,237.79,238.44,241.91,239.49,2.02,3.05,4.51,6.81,4.08,6.52,11.45,14.43
6/29/2013 6:45 PM,28.18,28.14,82.73,82.65,-0.05,43.18,263.33,256.69,261.93,256.95,1.45,1.93,3.24,4.31,2.89,4.01,9.16,10.76
6/29/2013 7:00 PM,27.86,27.87,82.14,82.16,0.01,45.06,230.55,240.79,238.89,245.97,0.70,1.14,1.57,2.55,1.12,2.15,6.18,8.47
6/29/2013 7:15 PM,27.75,27.79,81.96,82.03,0.04,44.99,238.55,242.37,240.66,243.97,1.19,1.73,2.65,3.88,2.36,3.59,9.39,10.08
6/29/2013 7:30 PM,27.07,27.21,80.72,80.98,0.14,48.52,245.49,247.42,244.81,253.28,0.16,0.59,0.37,1.32,0.22,1.13,2.29,4.35
6/29/2013 7:45 PM,26.21,26.49,79.18,79.69,0.29,53.14,172.37,180.08,189.33,243.73,0.07,0.07,0.17,0.15,0.08,0.07,1.37,2.52
6/29/2013 8:00 PM,25.64,26.05,78.14,78.90,0.42,58.07,115.71,142.13,63.96,109.72,0.06,0.09,0.14,0.20,0.14,0.18,1.14,1.83
6/29/2013 8:15 PM,24.74,25.07,76.54,77.13,0.33,63.31,52.16,70.95,46.85,67.00,0.48,0.55,1.07,1.23,0.93,1.21,2.52,2.29
6/29/2013 8:30 PM,23.76,24.10,74.77,75.39,0.34,71.60,33.41,79.46,22.57,76.81,0.36,0.53,0.81,1.18,0.80,1.11,2.06,2.06
6/29/2013 8:45 PM,22.99,23.43,73.38,74.18,0.44,78.05,24.45,69.50,20.03,68.22,0.18,0.47,0.39,1.06,0.39,1.05,1.60,1.83
6/29/2013 9:00 PM,22.56,22.97,72.61,73.34,0.41,82.08,22.41,66.35,19.04,65.98,0.31,0.43,0.69,0.95,0.66,0.95,1.83,1.60
6/29/2013 9:15 PM,22.04,22.51,71.66,72.52,0.48,86.02,22.54,57.92,22.34,56.68,0.46,0.76,1.03,1.71,1.01,1.68,1.83,2.75
6/29/2013 9:30 PM,21.66,21.96,70.99,71.53,0.30,89.98,48.61,68.32,45.08,66.14,0.37,0.74,0.83,1.65,0.80,1.63,1.60,2.52
6/29/2013 9:45 PM,21.18,21.69,70.12,71.04,0.51,92.17,22.23,70.22,21.33,69.56,0.22,0.52,0.49,1.16,0.48,1.11,1.60,1.83
6/29/2013 10:00 PM,21.03,21.45,69.85,70.61,0.42,93.26,22.35,76.77,23.65,74.03,0.06,0.38,0.12,0.86,0.12,0.84,1.14,1.37
6/29/2013 10:15 PM,20.87,21.22,69.56,70.19,0.35,94.28,3.84,54.88,342.06,72.84,0.04,0.19,0.08,0.41,0.08,0.41,1.37,1.37
6/29/2013 10:30 PM,20.67,21.05,69.21,69.89,0.38,95.07,62.68,63.23,61.46,65.99,0.09,0.31,0.20,0.70,0.18,0.68,0.92,1.60
6/29/2013 10:45 PM,20.39,20.77,68.70,69.38,0.38,97.16,59.12,66.39,59.17,76.18,0.01,0.05,0.01,0.10,0.01,0.10,0.69,0.92
6/29/2013 11:00 PM,20.18,20.58,68.32,69.04,0.40,98.54,59.22,93.98,0.00,93.91,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.46
6/29/2013 11:15 PM,20.06,20.49,68.10,68.89,0.43,99.51,59.21,100.75,0.00,175.88,0.00,0.01,0.00,0.02,0.00,0.00,0.00,0.46
6/29/2013 11:30 PM,20.09,20.65,68.16,69.17,0.56,99.87,86.67,236.21,110.11,236.25,0.02,0.27,0.05,0.59,0.05,0.59,0.92,1.60
6/29/2013 11:45 PM,20.04,20.87,68.07,69.56,0.83,99.99,136.34,222.47,155.76,222.13,0.01,0.74,0.03,1.66,0.03,1.63,0.92,2.52
6/30/2013,20.00,20.64,67.99,69.14,0.64,100.02,153.84,190.34,0.00,231.21,0.00,0.22,0.00,0.50,0.00,0.48,0.00,2.06
6/30/2013 12:15 AM,19.58,20.05,67.25,68.09,0.47,99.97,32.49,58.28,24.59,54.18,0.35,0.50,0.78,1.11,0.74,1.09,1.83,2.06
6/30/2013 12:30 AM,19.36,19.48,66.85,67.07,0.12,99.98,31.54,48.30,23.23,47.76,0.18,0.51,0.40,1.14,0.37,1.13,1.14,2.29
6/30/2013 12:45 AM,19.13,19.27,66.43,66.69,0.15,100.01,48.74,61.12,33.63,63.65,0.26,0.47,0.58,1.05,0.53,1.02,1.83,1.83
6/30/2013 1:00 AM,19.16,19.31,66.48,66.76,0.15,100.01,12.11,50.92,8.60,58.41,0.21,0.29,0.47,0.64,0.44,0.61,1.37,1.37
6/30/2013 1:15 AM,19.38,19.55,66.89,67.18,0.16,99.98,31.74,49.44,39.65,62.66,0.24,0.25,0.53,0.56,0.47,0.54,1.37,1.37
6/30/2013 1:30 AM,19.44,19.61,66.99,67.29,0.17,100.02,51.39,57.62,3.32,64.39,0.16,0.36,0.35,0.81,0.31,0.73,1.83,1.83
6/30/2013 1:45 AM,19.22,19.31,66.60,66.76,0.09,100.05,38.64,46.89,38.91,46.93,0.47,0.72,1.04,1.60,1.00,1.58,2.29,2.52
6/30/2013 2:00 AM,19.20,19.27,66.57,66.69,0.07,100.09,57.23,47.69,60.30,50.73,0.33,0.59,0.73,1.32,0.69,1.28,2.06,2.29
6/30/2013 2:15 AM,19.01,18.99,66.22,66.18,-0.02,100.13,44.57,40.24,35.05,41.84,0.20,0.48,0.44,1.08,0.43,1.05,1.83,2.29
6/30/2013 2:30 AM,18.87,18.85,65.97,65.92,-0.03,100.17,53.95,31.48,52.48,32.82,0.11,0.41,0.24,0.92,0.24,0.90,1.60,2.06
6/30/2013 2:45 AM,18.69,18.75,65.64,65.76,0.06,100.19,63.33,54.90,62.59,54.75,0.06,0.34,0.14,0.76,0.14,0.73,1.37,1.60
6/30/2013 3:00 AM,18.59,18.74,65.46,65.73,0.15,100.23,46.60,67.89,37.73,72.84,0.14,0.33,0.32,0.75,0.26,0.73,1.37,1.60
6/30/2013 3:15 AM,18.48,18.69,65.27,65.65,0.21,100.25,37.82,61.66,31.14,61.72,0.25,0.54,0.55,1.21,0.54,1.19,1.60,1.83
6/30/2013 3:30 AM,18.54,18.73,65.37,65.72,0.19,100.28,17.50,62.10,352.53,87.59,0.12,0.10,0.26,0.22,0.26,0.22,1.37,1.14
6/30/2013 3:45 AM,18.67,18.68,65.60,65.63,0.02,100.27,18.83,39.01,20.89,35.35,0.18,0.34,0.41,0.75,0.40,0.73,2.06,1.60
6/30/2013 4:00 AM,18.82,18.75,65.87,65.76,-0.06,100.23,39.41,51.63,68.75,55.00,0.22,0.39,0.49,0.87,0.43,0.85,2.29,2.06
6/30/2013 4:15 AM,18.79,18.75,65.82,65.75,-0.04,100.18,24.26,37.00,23.90,38.06,0.51,0.47,1.15,1.05,1.05,1.03,1.83,1.83
6/30/2013 4:30 AM,18.73,18.65,65.71,65.57,-0.07,100.16,18.12,61.51,17.90,58.39,0.02,0.07,0.05,0.16,0.05,0.16,0.92,1.14
6/30/2013 4:45 AM,18.78,18.93,65.81,66.08,0.15,100.18,17.89,127.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
6/30/2013 5:00 AM,18.84,18.98,65.92,66.17,0.14,100.18,17.89,208.08,0.00,260.50,0.00,0.03,0.00,0.06,0.00,0.06,0.00,0.92
6/30/2013 5:15 AM,18.78,19.04,65.80,66.27,0.26,100.20,231.65,250.27,252.63,252.95,0.35,0.55,0.78,1.23,0.35,1.02,2.75,2.29
6/30/2013 5:30 AM,18.64,18.96,65.55,66.12,0.31,100.23,303.95,244.34,314.44,197.17,0.40,0.33,0.90,0.74,0.24,0.35,3.21,2.06
6/30/2013 5:45 AM,18.47,18.72,65.25,65.70,0.25,100.26,140.22,178.87,145.46,192.77,0.14,0.22,0.30,0.49,0.30,0.40,1.83,2.06
6/30/2013 6:00 AM,18.26,18.47,64.86,65.24,0.21,100.28,58.16,105.45,67.90,106.60,0.22,0.40,0.50,0.90,0.29,0.79,2.06,2.29
6/30/2013 6:15 AM,18.00,18.09,64.39,64.56,0.10,100.28,44.04,59.85,38.41,57.57,0.41,0.67,0.91,1.49,0.86,1.32,2.52,2.52
6/30/2013 6:30 AM,17.80,17.80,64.04,64.04,0.00,100.27,50.73,30.49,18.24,33.09,0.05,0.16,0.12,0.37,0.11,0.36,1.14,1.37
6/30/2013 6:45 AM,17.84,17.91,64.11,64.24,0.07,100.31,47.32,55.39,115.67,55.19,0.00,0.10,0.01,0.23,0.01,0.23,0.69,1.37
6/30/2013 7:00 AM,17.99,18.16,64.38,64.69,0.17,100.30,107.28,111.90,324.61,108.92,0.04,0.01,0.10,0.01,0.07,0.01,1.14,0.23
6/30/2013 7:15 AM,18.18,18.25,64.73,64.86,0.07,99.28,267.33,236.88,241.55,262.00,0.01,0.19,0.02,0.44,0.02,0.40,0.69,1.37
6/30/2013 7:30 AM,18.69,18.58,65.65,65.44,-0.12,92.43,19.49,219.41,0.00,233.84,0.00,0.03,0.00,0.06,0.00,0.05,0.00,1.14
6/30/2013 7:45 AM,19.23,19.16,66.62,66.49,-0.07,87.24,26.44,1.31,47.28,4.54,0.03,0.02,0.07,0.04,0.03,0.03,0.92,0.92
6/30/2013 8:00 AM,19.69,19.78,67.45,67.60,0.09,85.20,108.29,23.76,106.75,26.62,0.08,0.05,0.19,0.12,0.18,0.12,1.14,1.14
6/30/2013 8:15 AM,20.07,20.14,68.13,68.25,0.07,85.21,61.21,26.46,44.96,27.13,0.15,0.13,0.34,0.30,0.32,0.29,1.37,1.37
6/30/2013 8:30 AM,20.94,20.75,69.70,69.35,-0.19,77.78,330.08,309.74,302.28,281.94,0.32,0.35,0.71,0.79,0.53,0.58,2.52,3.21
6/30/2013 8:45 AM,21.79,21.71,71.23,71.08,-0.08,74.26,254.36,249.28,260.04,250.13,0.83,1.13,1.85,2.52,1.70,2.37,5.95,5.50
6/30/2013 9:00 AM,22.27,22.19,72.09,71.94,-0.08,71.97,258.27,250.65,261.41,250.71,1.29,1.70,2.89,3.80,2.70,3.61,7.33,7.33
6/30/2013 9:15 AM,22.57,22.47,72.62,72.45,-0.10,71.58,266.58,259.20,266.64,257.47,1.69,2.09,3.79,4.68,3.59,4.55,7.56,8.93
6/30/2013 9:30 AM,22.92,22.83,73.26,73.10,-0.09,69.80,262.96,261.79,265.07,263.32,1.29,1.40,2.88,3.13,2.37,2.71,5.95,6.64
6/30/2013 9:45 AM,23.28,23.15,73.90,73.66,-0.13,67.71,269.39,269.94,265.45,259.59,1.08,1.21,2.42,2.70,1.74,2.33,5.72,6.18
6/30/2013 10:00 AM,23.90,23.82,75.02,74.88,-0.08,66.67,262.18,256.75,260.75,252.32,1.30,1.30,2.90,2.91,2.58,2.64,7.33,5.95
6/30/2013 10:15 AM,24.33,24.29,75.80,75.71,-0.05,64.85,253.28,239.41,262.80,250.27,1.16,1.44,2.60,3.23,2.17,2.51,6.18,7.10
6/30/2013 10:30 AM,24.73,24.66,76.52,76.39,-0.07,61.08,180.18,175.38,179.04,178.78,1.11,1.13,2.47,2.53,2.06,2.21,8.93,9.85
6/30/2013 10:45 AM,25.18,25.06,77.32,77.11,-0.12,56.43,183.70,183.82,184.59,187.04,1.44,1.80,3.22,4.03,2.73,3.68,7.33,8.47
6/30/2013 11:00 AM,25.51,25.47,77.91,77.84,-0.04,55.58,265.67,258.17,266.59,255.21,1.17,1.50,2.61,3.36,2.15,2.68,7.10,7.56
6/30/2013 11:15 AM,25.82,25.83,78.47,78.49,0.01,52.36,261.04,253.03,261.65,253.67,2.03,2.25,4.54,5.04,4.27,4.88,8.93,8.70
6/30/2013 11:30 AM,26.22,26.15,79.20,79.07,-0.08,52.85,210.34,201.69,222.37,217.74,1.14,1.16,2.55,2.59,1.29,1.81,8.47,10.08
6/30/2013 11:45 AM,26.23,26.18,79.21,79.12,-0.05,51.73,223.27,218.93,238.60,223.09,1.64,2.14,3.67,4.79,2.58,3.21,9.16,9.16
6/30/2013 12:00 PM,26.03,26.03,78.86,78.85,0.00,56.18,252.95,246.64,255.79,249.36,1.22,1.62,2.73,3.62,2.47,3.38,6.87,7.33
6/30/2013 12:15 PM,26.35,26.29,79.44,79.33,-0.06,56.41,225.86,232.13,235.05,230.51,0.90,1.41,2.01,3.15,1.47,2.43,5.72,6.64
6/30/2013 12:30 PM,26.94,26.90,80.49,80.43,-0.03,48.64,257.81,250.78,265.62,255.06,2.14,2.65,4.79,5.93,4.04,5.20,10.53,11.22
6/30/2013 12:45 PM,27.47,27.44,81.44,81.40,-0.02,45.55,242.70,245.49,247.55,244.34,2.30,2.95,5.15,6.59,4.24,5.95,11.22,12.59
6/30/2013 1:00 PM,27.58,27.55,81.64,81.59,-0.03,41.52,247.83,238.28,250.32,237.93,1.82,2.12,4.08,4.73,3.55,4.21,11.68,10.08
6/30/2013 1:15 PM,27.56,27.54,81.62,81.57,-0.02,42.45,188.46,201.00,183.38,192.76,1.96,2.45,4.37,5.47,3.67,4.84,10.76,14.20
6/30/2013 1:30 PM,27.81,27.78,82.06,82.00,-0.03,43.81,234.15,234.26,232.77,232.82,1.93,2.63,4.32,5.88,3.97,5.49,9.39,10.76
6/30/2013 1:45 PM,27.83,27.83,82.10,82.09,-0.01,43.27,236.55,232.48,238.57,235.48,2.22,2.80,4.97,6.25,4.58,5.82,12.37,13.28
6/30/2013 2:00 PM,28.06,27.97,82.52,82.35,-0.09,43.02,197.48,201.70,194.92,202.32,1.82,2.77,4.06,6.20,3.31,5.60,11.45,12.14
6/30/2013 2:15 PM,28.37,28.32,83.07,82.98,-0.05,40.52,231.60,222.34,225.72,220.20,2.08,2.54,4.65,5.68,3.73,5.14,10.76,11.68
6/30/2013 2:30 PM,28.46,28.38,83.23,83.09,-0.08,39.42,192.72,191.67,192.27,190.91,1.56,1.95,3.48,4.36,2.16,3.14,7.79,10.08
6/30/2013 2:45 PM,28.31,28.26,82.97,82.88,-0.05,40.77,246.52,247.85,249.08,247.27,1.91,2.49,4.28,5.58,3.83,5.28,10.76,11.91
6/30/2013 3:00 PM,28.73,28.63,83.71,83.53,-0.10,40.00,213.67,209.62,221.07,215.07,2.02,2.75,4.51,6.16,3.74,5.56,13.05,15.80
6/30/2013 3:15 PM,28.56,28.49,83.40,83.29,-0.06,41.92,249.74,245.78,250.59,246.28,2.64,3.43,5.90,7.67,5.40,7.23,12.59,13.05
6/30/2013 3:30 PM,28.29,28.25,82.92,82.84,-0.05,42.16,289.74,282.97,288.00,282.52,2.51,2.89,5.60,6.47,5.18,6.13,10.08,11.22
6/30/2013 3:45 PM,28.25,28.17,82.85,82.71,-0.08,45.20,278.79,277.64,277.30,274.30,2.09,2.46,4.67,5.50,4.23,4.94,9.62,12.14
6/30/2013 4:00 PM,28.39,28.37,83.10,83.06,-0.02,42.37,272.36,272.94,275.80,273.70,2.56,3.20,5.74,7.17,5.22,6.79,10.99,13.51
6/30/2013 4:15 PM,28.36,28.26,83.04,82.87,-0.09,43.55,266.98,266.66,268.50,266.63,2.67,3.61,5.98,8.06,5.51,7.74,12.37,14.88
6/30/2013 4:30 PM,28.52,28.43,83.34,83.17,-0.10,40.23,261.09,261.71,261.25,260.60,2.58,3.34,5.76,7.48,5.19,6.99,11.45,11.68
6/30/2013 4:45 PM,28.48,28.39,83.26,83.10,-0.09,38.34,271.36,264.24,266.42,260.58,2.32,2.72,5.18,6.09,4.59,5.41,12.37,12.14
6/30/2013 5:00 PM,28.46,28.39,83.23,83.11,-0.07,38.91,277.03,276.49,280.77,279.30,2.26,2.70,5.06,6.04,4.51,5.66,9.85,11.91
6/30/2013 5:15 PM,28.14,27.98,82.65,82.37,-0.15,42.95,306.31,305.54,309.17,306.09,2.40,2.72,5.37,6.09,4.75,5.46,12.37,12.59
6/30/2013 5:30 PM,28.15,28.01,82.66,82.41,-0.14,43.21,282.50,282.44,284.11,283.40,2.11,2.53,4.73,5.66,4.43,5.41,8.93,11.91
6/30/2013 5:45 PM,27.88,27.78,82.18,82.00,-0.10,44.99,295.41,286.23,297.20,287.38,1.90,2.37,4.25,5.30,3.92,4.94,8.47,9.16
6/30/2013 6:00 PM,27.86,27.76,82.14,81.98,-0.09,45.15,293.23,289.29,294.94,290.56,1.79,2.11,4.01,4.71,3.75,4.52,8.70,8.70
6/30/2013 6:15 PM,27.84,27.79,82.12,82.03,-0.05,45.31,275.34,268.51,274.19,267.88,1.60,2.16,3.59,4.82,3.33,4.61,8.24,8.47
6/30/2013 6:30 PM,27.82,27.72,82.07,81.90,-0.10,44.30,279.56,274.90,276.73,271.85,1.24,1.47,2.77,3.28,2.52,3.13,6.41,6.41
6/30/2013 6:45 PM,27.44,27.38,81.39,81.28,-0.06,49.18,320.45,318.29,319.56,317.24,0.78,1.09,1.75,2.44,1.69,2.40,3.43,3.66
6/30/2013 7:00 PM,27.31,27.23,81.15,81.01,-0.08,51.29,325.20,315.31,319.64,312.93,0.77,1.04,1.72,2.32,1.58,2.21,3.43,4.58
6/30/2013 7:15 PM,26.81,26.98,80.26,80.56,0.16,57.06,343.44,325.93,335.26,323.87,0.40,0.81,0.89,1.82,0.82,1.77,2.52,3.66
6/30/2013 7:30 PM,26.42,26.51,79.55,79.71,0.09,56.62,302.83,302.15,302.78,301.56,1.68,2.29,3.76,5.13,3.66,5.05,5.72,8.47
6/30/2013 7:45 PM,25.74,25.73,78.33,78.31,-0.01,62.36,290.78,291.97,290.67,292.81,1.59,2.08,3.56,4.64,3.45,4.54,6.64,7.79
6/30/2013 8:00 PM,25.33,25.32,77.60,77.58,-0.01,65.29,299.30,307.44,298.88,307.26,1.35,1.95,3.02,4.35,2.90,4.22,6.41,7.79
6/30/2013 8:15 PM,24.75,24.86,76.55,76.75,0.11,68.94,303.48,296.72,295.64,294.00,0.79,1.34,1.77,3.00,1.72,2.95,5.27,5.95
6/30/2013 8:30 PM,24.03,24.20,75.25,75.56,0.17,75.58,58.02,4.33,45.07,10.60,0.20,0.45,0.44,1.00,0.37,0.89,2.52,2.75
6/30/2013 8:45 PM,23.13,23.34,73.64,74.02,0.21,81.18,77.28,110.97,105.80,115.03,0.41,0.40,0.92,0.91,0.91,0.84,4.12,3.21
6/30/2013 9:00 PM,22.58,22.86,72.64,73.15,0.28,85.09,28.07,82.67,55.99,92.25,0.37,0.31,0.82,0.69,0.46,0.67,3.89,3.21
6/30/2013 9:15 PM,22.27,22.60,72.09,72.68,0.33,88.31,60.28,85.88,85.71,91.74,0.49,0.55,1.09,1.22,1.00,1.19,2.75,2.75
6/30/2013 9:30 PM,21.70,22.17,71.06,71.90,0.47,91.36,27.51,60.80,30.98,61.13,0.31,0.60,0.69,1.34,0.68,1.32,1.83,2.52
6/30/2013 9:45 PM,21.42,21.74,70.55,71.14,0.33,92.98,332.97,30.19,344.88,41.11,0.17,0.22,0.38,0.49,0.36,0.39,1.83,1.60
6/30/2013 10:00 PM,21.42,21.60,70.55,70.88,0.18,94.48,98.48,80.64,74.84,86.13,0.08,0.27,0.18,0.60,0.10,0.58,0.92,1.37
6/30/2013 10:15 PM,21.15,21.39,70.07,70.50,0.24,94.97,344.77,110.86,317.80,123.06,0.12,0.14,0.27,0.32,0.19,0.31,1.14,1.60
6/30/2013 10:30 PM,20.93,21.27,69.68,70.28,0.34,96.21,121.63,104.76,0.00,102.23,0.00,0.30,0.00,0.67,0.00,0.67,0.00,1.60
6/30/2013 10:45 PM,20.57,20.90,69.02,69.61,0.33,96.45,33.64,49.61,22.47,54.93,0.05,0.38,0.11,0.85,0.11,0.76,0.92,1.83
6/30/2013 11:00 PM,20.66,20.82,69.18,69.47,0.16,96.82,55.00,67.76,54.34,66.35,0.40,0.65,0.90,1.46,0.86,1.42,2.29,2.29
6/30/2013 11:15 PM,20.32,20.49,68.57,68.87,0.17,97.24,45.71,53.71,37.00,53.01,0.39,0.70,0.86,1.57,0.80,1.53,2.06,2.29
6/30/2013 11:30 PM,20.28,20.37,68.51,68.66,0.08,98.16,41.18,45.94,34.19,44.84,0.37,0.47,0.83,1.04,0.71,1.01,1.83,2.06
6/30/2013 11:45 PM,20.20,20.37,68.36,68.66,0.17,98.58,17.17,39.70,22.72,39.22,0.26,0.43,0.59,0.96,0.51,0.92,1.60,2.06