,"Tower ""B"" (7000 Area) 01_TempC_15m 015m","Tower ""B"" (7000 Area) 02_TempC_30m 015m","Tower ""B"" (7000 Area) 03_TempF_15m 015m","Tower ""B"" (7000 Area) 04_TempF_30m 015m","Tower ""B"" (7000 Area) 05_VT_Grad 015m","Tower ""B"" (7000 Area) 06_RH 015m","Tower ""B"" (7000 Area) 07_WDir_15m 015m","Tower ""B"" (7000 Area) 08_WDir_30m 015m","Tower ""B"" (7000 Area) 09_VWDir_15m 015m","Tower ""B"" (7000 Area) 10_VWDir_30m 015m","Tower ""B"" (7000 Area) 13_WSpd_15m 015m","Tower ""B"" (7000 Area) 14_WSpd_30m 015m","Tower ""B"" (7000 Area) 15_WSpd_15m 015m","Tower ""B"" (7000 Area) 16_WSpd_30m 015m","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
7/1/2013,20.31,20.56,68.57,69.00,0.24,98.75,254.98,229.55,242.78,240.66,1.96,2.68,4.39,5.99,4.21,5.80,14.88,16.72
7/1/2013 12:15 AM,20.93,20.95,69.67,69.70,0.02,93.25,221.21,233.86,232.01,237.68,1.72,2.55,3.85,5.71,3.56,5.51,11.68,13.05
7/1/2013 12:30 AM,21.53,21.55,70.75,70.78,0.02,88.22,213.19,228.13,215.62,228.29,1.12,1.76,2.51,3.93,2.28,3.74,7.33,9.85
7/1/2013 12:45 AM,21.47,21.42,70.65,70.55,-0.05,85.04,220.19,218.99,225.74,221.73,1.49,2.26,3.33,5.06,3.05,4.83,10.53,12.59
7/1/2013 1:00 AM,20.24,20.14,68.42,68.26,-0.09,90.56,228.51,223.78,231.59,224.06,3.04,4.68,6.80,10.47,6.14,9.98,17.40,19.01
7/1/2013 1:15 AM,18.38,18.28,65.08,64.90,-0.10,97.60,224.08,235.46,227.63,230.59,3.68,5.01,8.23,11.20,7.42,10.23,20.15,24.73
7/1/2013 1:30 AM,17.96,17.81,64.33,64.06,-0.15,99.90,261.94,279.21,260.83,269.13,2.40,2.92,5.36,6.54,4.89,5.77,14.88,19.69
7/1/2013 1:45 AM,18.45,18.50,65.20,65.29,0.05,100.03,300.90,339.72,310.55,328.09,0.92,1.32,2.06,2.95,1.34,2.76,7.79,9.39
7/1/2013 2:00 AM,18.05,18.30,64.49,64.93,0.25,100.11,141.16,5.30,148.09,3.79,0.50,0.45,1.12,1.01,0.66,0.86,3.89,2.98
7/1/2013 2:15 AM,18.32,18.39,64.98,65.11,0.07,100.21,64.96,46.95,77.14,49.62,1.13,1.47,2.54,3.28,1.87,2.62,4.81,7.10
7/1/2013 2:30 AM,18.47,18.45,65.25,65.20,-0.03,100.25,86.95,69.22,83.46,63.25,0.98,1.21,2.18,2.71,1.77,2.42,5.72,5.95
7/1/2013 2:45 AM,18.05,18.04,64.50,64.47,-0.02,100.28,174.91,161.90,175.80,162.91,0.58,0.71,1.30,1.58,1.28,1.56,2.52,2.75
7/1/2013 3:00 AM,18.01,17.99,64.42,64.39,-0.02,100.32,185.82,155.92,131.43,146.29,0.15,0.35,0.34,0.78,0.31,0.73,4.12,2.98
7/1/2013 3:15 AM,18.09,18.11,64.56,64.60,0.03,100.34,135.84,141.06,137.24,140.45,0.77,1.66,1.72,3.70,1.56,3.56,4.12,5.72
7/1/2013 3:30 AM,18.17,18.16,64.70,64.69,-0.01,100.36,128.40,129.87,118.23,127.14,0.85,1.60,1.90,3.59,1.78,3.47,5.04,6.64
7/1/2013 3:45 AM,18.27,18.24,64.89,64.83,-0.03,100.38,23.88,93.46,343.23,102.87,0.45,0.59,1.01,1.31,0.21,0.65,3.21,5.72
7/1/2013 4:00 AM,18.22,18.20,64.80,64.76,-0.02,100.39,34.89,27.60,10.04,28.89,0.42,0.51,0.93,1.15,0.81,0.96,2.75,2.52
7/1/2013 4:15 AM,18.07,18.14,64.53,64.65,0.07,100.39,83.43,69.29,88.70,72.52,1.34,1.74,3.00,3.90,2.80,3.72,5.72,6.87
7/1/2013 4:30 AM,18.12,18.12,64.61,64.61,0.00,100.39,73.22,31.35,58.13,60.18,0.71,1.07,1.58,2.39,1.44,2.23,5.95,6.87
7/1/2013 4:45 AM,17.75,17.77,63.96,63.99,0.02,100.39,127.29,54.29,155.10,67.59,0.19,0.33,0.44,0.74,0.23,0.61,2.29,2.52
7/1/2013 5:00 AM,17.72,17.71,63.90,63.88,-0.01,100.39,134.97,62.30,121.57,78.87,0.42,0.62,0.93,1.40,0.90,1.29,2.29,3.21
7/1/2013 5:15 AM,17.59,17.73,63.65,63.91,0.14,100.40,258.70,43.20,275.88,65.24,0.43,0.42,0.95,0.95,0.14,0.70,2.75,3.66
7/1/2013 5:30 AM,17.45,17.60,63.40,63.67,0.15,100.41,287.17,356.58,297.16,357.70,0.08,0.21,0.18,0.47,0.17,0.45,0.92,1.37
7/1/2013 5:45 AM,17.52,17.51,63.54,63.52,-0.01,100.42,154.41,110.26,115.81,70.05,0.22,0.29,0.50,0.64,0.26,0.52,1.60,1.83
7/1/2013 6:00 AM,17.49,17.53,63.49,63.55,0.03,100.44,246.22,81.65,280.46,296.22,0.12,0.02,0.26,0.04,0.26,0.04,1.37,0.92
7/1/2013 6:15 AM,17.43,17.46,63.38,63.44,0.03,100.45,38.16,30.40,68.83,58.25,0.45,0.56,1.00,1.25,0.86,1.22,2.29,3.66
7/1/2013 6:30 AM,17.47,17.46,63.44,63.42,-0.01,100.46,53.29,54.11,61.23,55.57,0.62,1.06,1.39,2.37,1.32,2.34,3.66,3.89
7/1/2013 6:45 AM,17.33,17.38,63.19,63.28,0.05,100.47,329.16,357.32,326.79,350.91,0.65,0.70,1.46,1.57,1.31,1.24,3.21,3.21
7/1/2013 7:00 AM,17.74,17.88,63.93,64.18,0.14,100.51,172.03,55.27,174.47,317.52,0.33,0.22,0.73,0.48,0.51,0.24,2.06,2.52
7/1/2013 7:15 AM,18.07,17.96,64.53,64.32,-0.11,100.54,289.44,293.45,271.31,299.60,0.43,0.50,0.97,1.11,0.83,0.89,2.52,3.21
7/1/2013 7:30 AM,18.21,18.07,64.77,64.52,-0.14,100.56,83.65,35.69,18.58,24.01,0.16,0.33,0.37,0.73,0.17,0.49,2.29,3.89
7/1/2013 7:45 AM,18.38,18.23,65.09,64.82,-0.15,100.58,341.71,353.73,337.33,351.23,0.60,0.72,1.35,1.61,1.17,1.42,2.75,3.66
7/1/2013 8:00 AM,18.75,18.57,65.75,65.43,-0.18,100.61,39.80,50.96,36.32,47.55,0.32,0.38,0.71,0.84,0.52,0.54,2.75,2.75
7/1/2013 8:15 AM,18.95,18.77,66.12,65.79,-0.18,100.47,68.29,64.87,67.38,57.82,0.44,0.52,0.99,1.16,0.86,1.05,3.66,3.43
7/1/2013 8:30 AM,19.13,18.96,66.43,66.12,-0.17,100.19,74.01,73.02,82.11,71.92,0.91,1.10,2.03,2.47,1.91,2.38,3.89,4.12
7/1/2013 8:45 AM,19.27,19.15,66.68,66.48,-0.11,100.03,156.74,145.00,145.95,127.00,0.54,0.48,1.21,1.07,0.94,0.76,3.21,3.21
7/1/2013 9:00 AM,19.59,19.43,67.25,66.97,-0.16,99.92,196.01,167.21,183.52,190.89,0.34,0.22,0.77,0.50,0.69,0.46,1.83,2.52
7/1/2013 9:15 AM,19.92,19.82,67.86,67.68,-0.10,97.18,194.84,188.71,184.34,187.52,0.38,0.39,0.86,0.87,0.71,0.57,2.75,3.21
7/1/2013 9:30 AM,20.36,20.23,68.65,68.41,-0.13,90.96,72.59,56.26,68.89,47.41,0.47,0.48,1.05,1.07,0.79,0.95,3.89,2.98
7/1/2013 9:45 AM,20.74,20.63,69.33,69.13,-0.11,80.88,343.62,306.21,332.52,348.01,0.40,0.24,0.90,0.54,0.40,0.17,2.52,3.21
7/1/2013 10:00 AM,21.27,21.10,70.28,69.97,-0.17,78.09,341.64,342.70,28.47,45.66,0.58,0.47,1.31,1.05,0.40,0.37,2.98,3.43
7/1/2013 10:15 AM,21.91,21.82,71.44,71.27,-0.09,74.29,250.23,299.34,277.34,282.63,0.45,0.45,1.01,1.00,0.61,0.62,3.43,2.98
7/1/2013 10:30 AM,22.65,22.48,72.76,72.46,-0.17,73.32,215.84,254.74,262.71,256.98,0.80,0.89,1.78,2.00,0.94,1.60,9.16,9.62
7/1/2013 10:45 AM,23.13,23.10,73.64,73.57,-0.04,72.58,236.71,231.67,241.20,234.09,1.76,2.05,3.94,4.58,2.95,3.59,8.01,9.39
7/1/2013 11:00 AM,23.29,23.25,73.93,73.85,-0.04,73.22,271.56,263.92,274.59,264.83,2.17,2.69,4.85,6.02,4.37,5.74,9.85,10.53
7/1/2013 11:15 AM,23.65,23.58,74.57,74.45,-0.06,73.35,252.65,244.97,251.78,245.62,2.09,2.62,4.67,5.85,4.30,5.65,10.30,10.76
7/1/2013 11:30 AM,23.65,23.60,74.56,74.48,-0.05,71.07,244.92,248.66,242.32,239.52,1.43,1.56,3.20,3.48,2.89,3.26,7.79,7.79
7/1/2013 11:45 AM,24.24,24.17,75.63,75.51,-0.06,69.40,260.34,240.63,257.29,246.64,1.17,1.47,2.62,3.29,2.22,2.80,6.18,8.47
7/1/2013 12:00 PM,24.62,24.62,76.32,76.32,0.00,66.78,261.04,243.75,267.68,255.89,1.38,1.68,3.08,3.75,2.58,3.22,8.70,8.24
7/1/2013 12:15 PM,24.85,24.80,76.73,76.65,-0.05,65.61,262.53,255.39,270.49,263.84,1.33,1.61,2.98,3.60,2.04,2.61,7.56,7.33
7/1/2013 12:30 PM,25.00,24.90,77.00,76.82,-0.10,66.58,266.53,265.51,263.26,255.48,1.38,1.60,3.08,3.58,2.57,3.10,9.16,9.39
7/1/2013 12:45 PM,25.04,24.96,77.08,76.94,-0.08,63.85,283.49,191.56,212.31,206.74,1.49,1.51,3.33,3.38,0.81,1.75,10.30,8.93
7/1/2013 1:00 PM,25.73,25.67,78.31,78.21,-0.06,63.97,236.01,239.26,235.68,236.91,1.53,1.86,3.43,4.15,2.50,3.39,8.47,10.30
7/1/2013 1:15 PM,25.89,25.88,78.60,78.58,-0.01,61.58,226.70,213.54,234.40,219.75,1.35,1.48,3.02,3.31,1.75,2.43,8.24,9.16
7/1/2013 1:30 PM,26.19,26.06,79.14,78.91,-0.13,60.03,235.90,229.35,243.86,231.46,1.50,1.71,3.36,3.81,2.70,3.24,7.79,8.70
7/1/2013 1:45 PM,26.23,26.13,79.22,79.03,-0.11,59.89,193.64,192.74,190.67,185.80,1.02,1.25,2.29,2.80,1.66,2.10,5.27,6.87
7/1/2013 2:00 PM,26.62,26.54,79.92,79.77,-0.08,59.14,194.42,196.32,202.22,198.54,1.22,1.45,2.73,3.24,2.08,2.65,7.10,7.33
7/1/2013 2:15 PM,26.18,26.12,79.13,79.02,-0.06,58.67,148.88,162.63,152.70,159.32,0.93,1.01,2.09,2.27,1.82,1.93,5.27,4.35
7/1/2013 2:30 PM,25.37,25.50,77.67,77.90,0.13,67.90,145.86,144.91,145.35,141.42,0.92,1.20,2.05,2.69,1.95,2.60,5.27,8.24
7/1/2013 2:45 PM,22.76,22.65,72.96,72.77,-0.11,86.71,96.58,106.95,95.91,108.43,2.70,3.37,6.05,7.53,4.87,6.61,17.17,19.92
7/1/2013 3:00 PM,18.74,18.73,65.74,65.71,-0.02,93.63,137.80,133.96,163.37,154.25,3.55,4.69,7.93,10.49,4.40,6.80,42.13,44.20
7/1/2013 3:15 PM,18.75,19.07,65.75,66.33,0.32,99.97,130.95,120.42,105.73,96.36,1.47,1.98,3.28,4.43,1.43,2.16,10.99,14.43
7/1/2013 3:30 PM,18.85,18.87,65.92,65.97,0.03,100.21,65.76,68.36,68.30,61.96,1.33,1.85,2.98,4.14,2.82,3.99,8.70,11.45
7/1/2013 3:45 PM,19.56,19.46,67.20,67.04,-0.09,100.28,73.77,69.12,86.36,81.10,1.61,2.25,3.61,5.04,3.19,4.45,8.70,9.85
7/1/2013 4:00 PM,19.95,19.77,67.90,67.59,-0.17,100.25,20.35,16.16,15.13,14.77,1.44,1.52,3.22,3.39,2.80,3.08,5.50,5.72
7/1/2013 4:15 PM,20.87,20.57,69.56,69.02,-0.30,99.67,62.07,54.34,63.97,55.31,1.44,1.89,3.22,4.23,2.97,4.11,6.64,7.79
7/1/2013 4:30 PM,21.91,21.64,71.44,70.96,-0.27,93.19,27.04,19.89,28.29,33.48,1.07,1.16,2.40,2.60,2.06,2.27,6.64,7.33
7/1/2013 4:45 PM,22.59,22.36,72.66,72.25,-0.23,81.33,16.79,20.30,16.88,17.92,1.16,1.25,2.59,2.80,2.36,2.58,5.50,6.18
7/1/2013 5:00 PM,23.02,22.80,73.43,73.04,-0.22,72.86,27.69,36.25,28.06,35.16,1.17,1.13,2.61,2.54,2.15,2.26,4.81,5.27
7/1/2013 5:15 PM,23.44,23.21,74.19,73.79,-0.23,70.63,71.54,82.78,79.86,92.41,0.65,0.78,1.46,1.75,1.13,1.37,4.81,4.81
7/1/2013 5:30 PM,23.78,23.52,74.80,74.34,-0.25,69.53,248.49,266.65,314.92,244.81,0.56,0.56,1.24,1.25,0.25,0.12,3.43,3.66
7/1/2013 5:45 PM,23.88,23.67,74.99,74.61,-0.21,68.01,150.41,116.75,140.28,131.45,0.60,0.88,1.33,1.98,1.13,1.85,4.81,5.04
7/1/2013 6:00 PM,23.56,23.41,74.41,74.13,-0.16,72.16,123.89,110.03,120.78,109.02,1.22,1.67,2.72,3.74,2.61,3.65,6.41,5.72
7/1/2013 6:15 PM,23.47,23.40,74.25,74.12,-0.08,74.33,111.10,105.45,110.23,104.63,1.45,1.89,3.24,4.23,3.11,4.15,6.18,6.64
7/1/2013 6:30 PM,23.48,23.44,74.26,74.19,-0.04,77.97,83.52,70.22,85.45,71.68,1.11,1.39,2.49,3.12,2.34,2.98,4.35,5.04
7/1/2013 6:45 PM,23.33,23.39,74.00,74.11,0.06,80.40,117.72,97.06,117.26,98.12,0.95,1.39,2.14,3.11,2.08,3.05,5.27,5.27
7/1/2013 7:00 PM,23.60,23.51,74.48,74.31,-0.10,78.29,91.91,83.90,97.17,86.94,1.19,1.49,2.67,3.33,2.49,3.15,6.41,6.64
7/1/2013 7:15 PM,23.40,23.33,74.12,73.99,-0.07,82.48,106.38,87.47,102.26,86.00,0.83,0.96,1.86,2.15,1.80,2.12,3.89,3.89
7/1/2013 7:30 PM,23.22,23.20,73.79,73.75,-0.02,86.84,83.04,71.86,81.50,70.43,1.11,1.41,2.47,3.15,2.36,3.08,3.89,5.27
7/1/2013 7:45 PM,22.79,22.92,73.03,73.26,0.13,91.83,62.04,35.31,51.04,38.52,0.48,0.71,1.06,1.59,0.50,1.30,3.66,4.12
7/1/2013 8:00 PM,22.63,22.75,72.73,72.95,0.12,93.90,93.53,67.74,93.80,69.19,1.42,1.78,3.19,3.97,3.12,3.92,5.27,6.18
7/1/2013 8:15 PM,22.48,22.67,72.47,72.80,0.19,94.81,104.68,77.37,102.24,77.17,1.10,1.44,2.45,3.23,2.38,3.19,4.35,5.72
7/1/2013 8:30 PM,22.15,22.12,71.87,71.82,-0.03,98.25,49.66,37.76,42.54,36.02,0.72,0.98,1.61,2.18,1.32,2.04,4.12,4.58
7/1/2013 8:45 PM,21.96,21.95,71.53,71.51,-0.01,99.91,118.76,72.76,100.41,63.49,0.36,0.44,0.80,0.97,0.78,0.90,3.21,3.43
7/1/2013 9:00 PM,22.06,22.24,71.72,72.04,0.18,99.38,97.15,76.96,97.91,76.64,1.29,1.68,2.88,3.77,2.84,3.73,4.35,5.50
7/1/2013 9:15 PM,21.75,21.82,71.16,71.27,0.07,99.80,75.81,67.35,91.85,70.15,0.70,0.72,1.57,1.62,1.27,1.45,2.98,4.35
7/1/2013 9:30 PM,21.51,21.49,70.71,70.68,-0.02,99.98,39.76,29.88,44.06,30.15,0.98,1.58,2.19,3.52,1.89,3.22,4.12,5.72
7/1/2013 9:45 PM,21.37,21.40,70.46,70.52,0.03,100.03,36.88,31.22,56.77,43.55,0.58,0.87,1.30,1.95,0.84,1.84,3.66,5.04
7/1/2013 10:00 PM,21.35,21.36,70.42,70.44,0.01,100.12,75.49,62.09,82.05,61.36,0.79,1.01,1.77,2.27,1.63,2.19,3.21,3.66
7/1/2013 10:15 PM,21.41,21.42,70.54,70.56,0.01,100.08,81.02,73.38,83.15,73.30,0.82,1.08,1.83,2.42,1.77,2.37,3.66,4.35
7/1/2013 10:30 PM,21.17,21.34,70.11,70.41,0.17,100.06,90.50,100.70,89.64,86.79,0.39,0.80,0.86,1.79,0.50,1.51,2.52,4.12
7/1/2013 10:45 PM,20.86,20.94,69.55,69.69,0.08,100.15,349.05,66.85,355.30,64.40,0.55,0.71,1.23,1.59,1.08,0.96,2.75,3.43
7/1/2013 11:00 PM,20.89,20.94,69.60,69.68,0.05,100.20,40.31,25.22,34.34,20.89,0.70,1.04,1.57,2.33,1.22,2.15,3.43,4.35
7/1/2013 11:15 PM,20.83,20.84,69.50,69.52,0.01,100.23,79.57,28.11,72.27,36.54,0.29,0.43,0.64,0.97,0.60,0.94,2.75,2.75
7/1/2013 11:30 PM,20.82,20.83,69.47,69.49,0.01,100.27,139.35,87.77,207.65,215.99,0.63,0.67,1.42,1.50,0.70,0.42,5.27,6.41
7/1/2013 11:45 PM,20.81,20.91,69.45,69.64,0.10,100.24,202.74,220.57,209.04,224.68,1.01,1.64,2.26,3.68,1.97,3.49,5.50,6.64
7/2/2013,20.85,20.93,69.53,69.67,0.08,100.20,154.03,213.97,186.91,214.10,0.21,0.35,0.47,0.78,0.06,0.64,2.98,3.43
7/2/2013 12:15 AM,20.67,20.64,69.21,69.16,-0.03,100.23,57.27,22.82,37.73,27.23,0.13,0.11,0.30,0.24,0.23,0.22,1.37,1.37
7/2/2013 12:30 AM,20.56,20.53,69.00,68.96,-0.02,100.26,85.57,77.42,92.70,72.27,0.32,0.33,0.72,0.75,0.71,0.73,1.83,1.60
7/2/2013 12:45 AM,20.51,20.42,68.92,68.75,-0.09,100.28,35.18,45.02,43.81,45.29,0.36,0.44,0.81,0.99,0.72,0.93,1.83,2.75
7/2/2013 1:00 AM,20.43,20.35,68.77,68.63,-0.08,100.27,50.73,70.95,49.43,71.74,0.57,0.82,1.28,1.84,1.18,1.67,2.75,3.43
7/2/2013 1:15 AM,20.27,20.18,68.49,68.33,-0.09,100.27,13.43,40.61,15.71,35.73,0.63,0.63,1.42,1.42,1.31,1.30,3.21,2.98
7/2/2013 1:30 AM,20.25,20.16,68.45,68.29,-0.09,100.28,10.27,23.67,13.48,25.58,0.14,0.14,0.31,0.31,0.28,0.30,1.37,1.83
7/2/2013 1:45 AM,20.19,20.20,68.35,68.37,0.01,100.32,169.59,140.47,188.24,147.82,0.34,0.18,0.77,0.40,0.41,0.33,2.06,1.60
7/2/2013 2:00 AM,20.18,20.26,68.32,68.47,0.09,100.35,163.07,157.27,123.99,118.63,0.27,0.07,0.60,0.16,0.46,0.12,1.83,1.14
7/2/2013 2:15 AM,20.23,20.32,68.42,68.57,0.09,100.38,223.70,134.01,230.01,195.98,0.15,0.18,0.34,0.40,0.26,0.32,1.37,1.60
7/2/2013 2:30 AM,20.44,20.49,68.79,68.89,0.05,100.41,91.78,97.32,61.28,223.01,0.13,0.08,0.29,0.18,0.11,0.14,1.14,1.60
7/2/2013 2:45 AM,20.35,20.35,68.63,68.63,0.00,100.40,34.69,34.97,50.78,51.35,0.51,0.60,1.13,1.33,0.95,1.29,2.29,2.52
7/2/2013 3:00 AM,20.29,20.27,68.51,68.48,-0.02,100.40,316.76,303.75,291.45,300.15,0.48,0.49,1.07,1.09,0.53,0.45,3.21,3.21
7/2/2013 3:15 AM,20.24,20.23,68.43,68.41,-0.01,100.41,152.09,233.85,135.29,251.38,0.12,0.18,0.27,0.41,0.24,0.21,1.60,2.06
7/2/2013 3:30 AM,20.31,20.33,68.56,68.60,0.02,100.44,220.13,226.30,235.31,228.85,0.41,1.17,0.91,2.62,0.83,2.45,4.12,7.33
7/2/2013 3:45 AM,20.29,20.26,68.52,68.47,-0.03,100.43,238.63,237.61,239.78,237.93,1.30,2.13,2.91,4.77,2.74,4.62,8.01,8.70
7/2/2013 4:00 AM,20.11,20.07,68.20,68.12,-0.05,100.38,261.83,260.72,264.00,262.95,1.07,1.56,2.39,3.49,2.11,3.27,6.64,8.01
7/2/2013 4:15 AM,19.94,19.90,67.89,67.82,-0.04,100.39,209.21,235.40,207.83,235.69,0.74,1.06,1.66,2.38,1.37,2.09,4.35,5.50
7/2/2013 4:30 AM,19.83,19.78,67.69,67.61,-0.05,100.41,239.58,241.50,241.68,241.21,0.97,1.55,2.17,3.46,2.02,3.25,4.58,7.33
7/2/2013 4:45 AM,19.71,19.65,67.48,67.36,-0.06,100.43,175.07,198.77,176.77,199.61,0.78,1.47,1.75,3.30,1.62,3.12,4.12,6.18
7/2/2013 5:00 AM,19.64,19.57,67.35,67.22,-0.07,100.44,190.89,203.04,192.90,206.54,0.58,1.20,1.30,2.67,1.11,2.49,5.50,6.18
7/2/2013 5:15 AM,19.72,19.64,67.50,67.36,-0.08,100.45,184.56,185.67,183.18,182.51,0.73,1.19,1.63,2.67,1.43,2.36,5.04,6.87
7/2/2013 5:30 AM,19.74,19.65,67.52,67.37,-0.08,100.45,105.81,110.45,87.91,121.61,0.33,0.63,0.74,1.41,0.48,0.89,2.98,4.12
7/2/2013 5:45 AM,19.59,19.61,67.26,67.30,0.02,100.45,288.42,39.47,247.82,144.88,0.53,0.59,1.18,1.31,0.24,0.13,2.52,3.21
7/2/2013 6:00 AM,19.51,19.61,67.12,67.29,0.10,100.46,122.38,221.47,180.42,218.60,0.41,0.52,0.91,1.17,0.27,0.94,2.52,4.35
7/2/2013 6:15 AM,19.71,19.70,67.47,67.46,0.00,100.48,21.51,37.57,62.20,55.96,0.46,0.37,1.04,0.83,0.70,0.74,2.75,4.12
7/2/2013 6:30 AM,19.54,19.61,67.18,67.29,0.07,100.49,74.12,58.63,74.14,60.50,0.93,1.60,2.08,3.58,1.97,3.50,4.35,5.72
7/2/2013 6:45 AM,19.58,19.52,67.24,67.13,-0.06,100.51,74.77,58.52,76.75,56.78,0.40,0.56,0.90,1.24,0.81,1.18,1.83,2.75
7/2/2013 7:00 AM,19.49,19.43,67.09,66.98,-0.06,100.53,101.72,31.51,329.83,357.06,0.34,0.35,0.75,0.79,0.45,0.54,2.29,2.52
7/2/2013 7:15 AM,19.58,19.49,67.24,67.09,-0.09,100.56,16.59,14.91,13.94,13.89,0.45,0.75,1.01,1.67,0.97,1.53,2.29,2.98
7/2/2013 7:30 AM,19.88,19.74,67.79,67.53,-0.14,100.58,2.85,6.04,359.56,351.63,0.13,0.07,0.30,0.15,0.27,0.09,1.60,1.37
7/2/2013 7:45 AM,20.03,19.89,68.05,67.81,-0.13,100.58,68.49,76.38,77.15,72.54,0.24,0.30,0.54,0.68,0.53,0.67,1.83,1.60
7/2/2013 8:00 AM,20.36,20.18,68.65,68.33,-0.18,100.52,46.42,55.29,47.56,54.01,0.32,0.40,0.72,0.89,0.60,0.85,2.52,2.29
7/2/2013 8:15 AM,20.52,20.36,68.93,68.64,-0.16,100.31,36.47,33.95,355.35,11.97,0.39,0.53,0.87,1.19,0.67,0.96,3.21,2.98
7/2/2013 8:30 AM,20.61,20.45,69.11,68.80,-0.17,100.08,310.63,307.28,310.91,306.36,0.93,1.06,2.08,2.38,1.75,2.00,4.35,5.04
7/2/2013 8:45 AM,20.64,20.48,69.16,68.86,-0.16,99.89,293.75,292.90,293.59,292.94,1.14,1.34,2.55,2.99,2.43,2.93,5.27,5.27
7/2/2013 9:00 AM,21.00,20.87,69.80,69.56,-0.14,96.51,273.63,271.28,277.20,273.19,1.05,1.23,2.34,2.76,2.10,2.58,5.04,5.95
7/2/2013 9:15 AM,21.05,20.95,69.89,69.71,-0.10,93.43,278.94,268.02,276.96,270.62,1.10,1.18,2.46,2.64,2.32,2.46,5.50,5.95
7/2/2013 9:30 AM,21.23,21.12,70.22,70.01,-0.12,90.96,259.20,260.07,265.44,268.51,0.62,0.65,1.38,1.45,1.13,1.30,3.21,3.21
7/2/2013 9:45 AM,21.58,21.46,70.84,70.63,-0.11,87.59,311.12,300.67,295.17,276.83,0.57,0.60,1.28,1.34,0.72,0.89,4.12,4.81
7/2/2013 10:00 AM,21.83,21.75,71.30,71.15,-0.08,85.10,230.50,228.12,232.49,229.66,1.22,1.37,2.72,3.06,2.62,2.93,5.04,5.50
7/2/2013 10:15 AM,21.88,21.75,71.39,71.14,-0.14,86.42,252.80,248.70,267.23,262.71,1.02,1.11,2.28,2.49,1.32,1.73,6.18,5.04
7/2/2013 10:30 AM,22.10,21.92,71.79,71.45,-0.19,83.47,332.41,322.72,331.45,321.63,0.65,0.72,1.46,1.62,1.32,1.45,3.89,3.43
7/2/2013 10:45 AM,22.50,22.36,72.49,72.24,-0.14,83.29,279.44,271.47,277.80,270.52,0.78,1.05,1.74,2.35,1.47,2.20,4.35,4.58
7/2/2013 11:00 AM,22.68,22.54,72.82,72.57,-0.14,83.07,275.02,271.48,273.99,265.16,1.36,1.67,3.04,3.74,2.63,3.45,6.64,7.10
7/2/2013 11:15 AM,22.93,22.80,73.28,73.05,-0.13,79.77,288.89,281.07,282.32,276.28,1.44,1.67,3.22,3.73,2.93,3.55,6.87,7.10
7/2/2013 11:30 AM,23.50,23.38,74.31,74.08,-0.12,75.83,264.36,258.93,272.95,262.96,1.38,1.71,3.08,3.83,2.55,3.05,10.30,10.08
7/2/2013 11:45 AM,23.80,23.76,74.84,74.76,-0.04,74.84,267.87,259.01,269.86,259.64,1.61,1.89,3.61,4.24,3.29,3.99,7.33,8.24
7/2/2013 12:00 PM,24.25,24.18,75.66,75.53,-0.07,74.70,252.06,251.97,250.31,250.91,1.67,2.01,3.74,4.50,3.22,4.02,7.56,8.47
7/2/2013 12:15 PM,24.67,24.60,76.41,76.29,-0.07,72.34,202.84,217.61,207.51,217.12,1.22,1.78,2.72,3.97,1.98,3.17,7.56,10.53
7/2/2013 12:30 PM,24.50,24.43,76.11,75.97,-0.08,74.35,269.43,265.08,271.05,266.23,2.02,2.66,4.52,5.95,4.20,5.77,10.99,11.45
7/2/2013 12:45 PM,25.18,25.09,77.32,77.17,-0.08,70.85,274.85,268.91,276.24,267.58,1.87,2.22,4.17,4.98,3.86,4.69,8.47,9.39
7/2/2013 1:00 PM,25.21,25.17,77.38,77.31,-0.04,68.67,270.42,262.59,268.29,263.76,1.99,2.53,4.44,5.65,4.18,5.41,9.62,10.76
7/2/2013 1:15 PM,25.62,25.59,78.11,78.07,-0.02,66.71,230.58,223.12,244.41,227.99,1.69,2.30,3.78,5.15,2.96,4.32,11.91,11.91
7/2/2013 1:30 PM,25.43,25.38,77.78,77.68,-0.05,67.13,171.53,181.29,170.25,181.04,1.72,2.06,3.85,4.60,3.53,4.19,9.62,9.62
7/2/2013 1:45 PM,24.43,24.42,75.98,75.95,-0.02,76.01,181.31,197.65,183.60,198.72,1.56,2.16,3.50,4.84,3.19,4.57,8.24,8.93
7/2/2013 2:00 PM,23.76,23.92,74.77,75.06,0.16,83.42,157.86,167.84,159.41,167.16,1.27,2.09,2.85,4.66,2.56,4.26,10.08,10.53
7/2/2013 2:15 PM,23.13,22.93,73.64,73.28,-0.20,83.45,117.52,121.45,109.56,120.53,1.26,1.60,2.81,3.59,1.97,2.96,7.10,11.45
7/2/2013 2:30 PM,22.96,22.81,73.33,73.06,-0.15,84.66,151.91,167.47,138.49,152.49,0.97,1.03,2.17,2.31,1.50,1.65,6.41,8.70
7/2/2013 2:45 PM,23.29,23.12,73.93,73.61,-0.18,84.23,302.76,171.93,305.75,183.38,0.53,0.60,1.19,1.33,0.70,0.60,4.12,5.04
7/2/2013 3:00 PM,24.38,24.19,75.89,75.55,-0.19,79.77,124.65,129.53,130.01,134.13,1.50,1.96,3.36,4.38,2.72,3.94,10.76,10.53
7/2/2013 3:15 PM,24.86,24.68,76.75,76.42,-0.18,76.27,110.34,113.01,109.62,111.67,2.18,2.38,4.87,5.31,4.42,4.99,10.53,10.30
7/2/2013 3:30 PM,25.35,25.23,77.64,77.42,-0.12,72.25,129.85,130.53,125.06,128.34,2.05,2.38,4.58,5.32,3.94,4.79,9.16,10.99
7/2/2013 3:45 PM,25.41,25.22,77.73,77.39,-0.19,69.48,121.19,119.29,117.65,120.11,2.01,2.50,4.50,5.59,3.86,5.05,11.91,11.22
7/2/2013 4:00 PM,25.50,25.30,77.89,77.54,-0.19,68.78,118.42,116.68,115.43,117.58,1.55,1.78,3.47,3.98,2.79,3.49,9.85,9.85
7/2/2013 4:15 PM,25.86,25.71,78.55,78.28,-0.15,67.96,104.06,124.37,103.93,114.56,2.14,2.32,4.79,5.20,4.61,4.31,12.37,12.14
7/2/2013 4:30 PM,26.17,26.06,79.10,78.91,-0.10,65.72,141.80,141.11,142.06,146.36,1.01,1.55,2.26,3.47,1.53,2.58,6.87,8.01
7/2/2013 4:45 PM,26.05,25.91,78.89,78.65,-0.13,63.45,158.87,158.83,156.79,153.27,1.26,1.71,2.82,3.81,2.17,3.21,8.47,9.39
7/2/2013 5:00 PM,26.16,26.07,79.09,78.92,-0.09,62.52,204.75,192.23,208.17,198.85,1.35,1.65,3.02,3.69,1.57,2.33,8.70,9.39
7/2/2013 5:15 PM,25.81,25.65,78.46,78.17,-0.16,66.69,113.75,115.42,110.11,115.40,1.44,2.05,3.22,4.59,2.95,4.38,7.56,8.93
7/2/2013 5:30 PM,25.84,25.70,78.52,78.26,-0.14,70.10,96.94,98.38,105.28,101.66,1.40,1.99,3.13,4.44,2.74,4.07,8.47,8.93
7/2/2013 5:45 PM,26.07,25.87,78.92,78.57,-0.20,70.35,51.40,55.86,57.03,59.83,1.27,1.38,2.83,3.09,2.22,2.58,7.33,7.56
7/2/2013 6:00 PM,25.88,25.74,78.58,78.33,-0.14,69.97,132.89,129.92,133.92,131.20,0.89,1.46,1.98,3.27,1.69,3.10,6.18,7.79
7/2/2013 6:15 PM,26.14,25.99,79.04,78.78,-0.15,66.35,136.07,135.90,127.09,130.26,0.95,1.35,2.13,3.01,1.89,2.61,5.72,6.87
7/2/2013 6:30 PM,26.16,26.01,79.10,78.82,-0.15,64.19,117.07,117.62,114.83,116.80,1.22,1.47,2.73,3.29,2.60,3.18,5.72,5.95
7/2/2013 6:45 PM,26.39,26.27,79.50,79.29,-0.12,64.53,173.84,168.17,169.37,171.62,0.95,1.31,2.11,2.92,1.73,2.38,5.72,7.10
7/2/2013 7:00 PM,26.45,26.27,79.61,79.28,-0.19,64.60,214.82,174.97,212.22,190.39,0.38,0.46,0.85,1.04,0.77,0.89,4.12,4.12
7/2/2013 7:15 PM,26.16,26.08,79.09,78.94,-0.08,66.53,113.12,113.78,112.02,115.48,1.08,1.37,2.41,3.07,2.34,3.00,6.18,6.18
7/2/2013 7:30 PM,25.96,25.86,78.73,78.55,-0.10,70.51,108.16,142.68,115.52,118.71,0.48,0.74,1.07,1.65,1.01,1.56,4.81,6.64
7/2/2013 7:45 PM,25.16,25.45,77.29,77.81,0.29,79.06,131.32,353.14,113.97,59.97,0.33,0.12,0.73,0.28,0.70,0.23,2.98,1.83
7/2/2013 8:00 PM,24.63,24.67,76.34,76.41,0.04,83.54,100.81,49.48,101.45,51.60,0.77,0.64,1.73,1.43,1.69,1.36,3.43,2.98
7/2/2013 8:15 PM,24.13,24.12,75.43,75.42,-0.01,88.18,65.54,32.65,56.57,31.62,0.50,0.52,1.13,1.17,0.77,1.09,2.75,2.98
7/2/2013 8:30 PM,23.63,23.63,74.53,74.54,0.01,93.68,91.92,59.56,84.02,49.75,0.25,0.35,0.55,0.78,0.44,0.72,1.60,2.29
7/2/2013 8:45 PM,23.09,23.30,73.56,73.93,0.21,96.67,82.30,57.97,83.95,60.36,0.49,0.58,1.10,1.29,0.70,1.09,3.21,2.52
7/2/2013 9:00 PM,22.81,22.80,73.06,73.04,-0.01,99.82,91.67,57.34,93.36,58.90,0.42,0.45,0.94,1.00,0.90,0.96,2.29,2.52
7/2/2013 9:15 PM,22.49,22.55,72.47,72.60,0.07,99.69,20.69,17.08,350.57,11.80,0.38,0.47,0.84,1.04,0.25,0.71,2.29,2.29
7/2/2013 9:30 PM,22.28,22.69,72.11,72.84,0.41,100.04,80.81,30.67,81.41,30.21,0.36,0.06,0.80,0.13,0.38,0.09,2.06,1.14
7/2/2013 9:45 PM,22.09,22.28,71.75,72.11,0.20,100.10,157.44,305.75,234.47,245.03,0.29,0.28,0.64,0.64,0.45,0.63,2.06,1.83
7/2/2013 10:00 PM,21.97,22.19,71.54,71.95,0.23,100.06,91.45,83.47,90.39,65.59,0.59,0.41,1.31,0.92,1.23,0.56,4.12,3.66
7/2/2013 10:15 PM,22.15,22.62,71.87,72.71,0.47,99.99,126.10,137.54,118.30,137.18,0.80,1.71,1.79,3.83,1.56,3.52,6.64,9.16
7/2/2013 10:30 PM,22.02,22.15,71.63,71.87,0.13,100.16,138.23,139.83,129.77,133.71,0.97,1.70,2.16,3.80,1.98,3.65,7.33,10.99
7/2/2013 10:45 PM,21.62,21.79,70.91,71.22,0.17,100.34,92.69,321.48,79.02,20.20,0.72,0.52,1.61,1.16,0.47,0.65,4.35,3.21
7/2/2013 11:00 PM,21.38,21.51,70.49,70.72,0.12,100.42,109.02,65.47,109.03,69.65,1.24,0.99,2.78,2.21,2.76,1.97,5.04,4.12
7/2/2013 11:15 PM,21.05,21.04,69.89,69.87,-0.01,100.45,71.57,45.82,72.99,47.74,0.82,1.10,1.83,2.46,1.77,2.35,3.43,4.58
7/2/2013 11:30 PM,20.89,20.91,69.61,69.64,0.02,100.49,62.00,55.35,62.17,55.39,1.13,1.80,2.53,4.02,2.47,3.96,5.04,5.50
7/2/2013 11:45 PM,21.03,21.05,69.85,69.89,0.02,100.53,44.55,62.45,59.89,58.59,0.59,1.01,1.32,2.25,1.15,2.13,2.98,5.95
7/3/2013,20.93,20.88,69.68,69.59,-0.05,100.57,71.66,54.37,70.82,52.17,0.72,1.02,1.61,2.28,1.50,2.22,3.21,4.12
7/3/2013 12:15 AM,20.89,20.82,69.61,69.47,-0.08,100.59,16.52,21.98,34.47,38.36,0.44,0.74,0.99,1.66,0.59,1.37,3.66,4.81
7/3/2013 12:30 AM,21.01,21.01,69.82,69.81,-0.01,100.62,236.92,239.66,249.55,255.07,1.04,1.39,2.33,3.10,1.93,3.04,7.33,8.93
7/3/2013 12:45 AM,21.17,21.23,70.11,70.22,0.06,100.65,239.10,249.73,241.70,244.98,1.22,1.85,2.74,4.15,2.67,4.04,7.33,10.76
7/3/2013 1:00 AM,21.45,21.52,70.61,70.73,0.06,100.67,264.97,265.42,266.64,261.81,1.08,2.24,2.42,5.02,2.09,4.58,7.33,10.30
7/3/2013 1:15 AM,21.59,21.62,70.86,70.92,0.03,100.69,136.54,194.30,125.62,257.27,0.61,0.66,1.36,1.49,0.61,0.39,2.98,4.35
7/3/2013 1:30 AM,21.48,21.53,70.66,70.75,0.05,100.69,233.50,293.93,238.03,288.02,0.35,0.43,0.78,0.95,0.63,0.73,2.06,2.52
7/3/2013 1:45 AM,21.14,21.29,70.05,70.32,0.15,100.67,180.46,220.11,168.32,191.05,0.36,0.42,0.79,0.93,0.69,0.84,1.83,2.52
7/3/2013 2:00 AM,20.99,21.07,69.79,69.93,0.08,100.67,263.19,260.97,253.16,251.58,1.26,1.89,2.83,4.23,2.50,4.06,8.70,11.68
7/3/2013 2:15 AM,21.16,21.11,70.08,70.00,-0.05,100.67,260.57,261.62,269.94,265.95,0.84,1.35,1.87,3.01,1.09,2.53,5.72,8.01
7/3/2013 2:30 AM,21.00,20.98,69.80,69.76,-0.02,100.64,249.67,257.24,251.81,261.04,0.73,1.11,1.63,2.49,1.38,2.35,4.12,5.27
7/3/2013 2:45 AM,20.80,20.83,69.43,69.50,0.04,100.60,247.98,250.93,244.61,245.94,1.77,2.66,3.96,5.94,3.57,5.53,14.20,18.32
7/3/2013 3:00 AM,20.32,20.25,68.58,68.45,-0.07,100.49,236.27,261.62,256.17,261.64,1.17,1.57,2.62,3.50,2.22,3.26,11.68,14.20
7/3/2013 3:15 AM,20.05,20.10,68.08,68.18,0.05,100.46,256.93,268.27,260.05,262.69,0.20,0.58,0.45,1.29,0.30,0.99,1.83,3.66
7/3/2013 3:30 AM,19.74,19.82,67.53,67.67,0.08,100.49,129.96,283.68,147.70,301.92,0.23,0.16,0.52,0.36,0.30,0.31,1.60,1.83
7/3/2013 3:45 AM,19.72,19.76,67.50,67.56,0.04,100.51,127.66,53.51,111.01,59.20,0.54,0.48,1.20,1.08,1.14,1.03,2.75,2.29
7/3/2013 4:00 AM,19.64,19.70,67.35,67.46,0.06,100.54,141.16,66.87,113.05,80.46,0.37,0.21,0.83,0.48,0.82,0.46,2.52,1.83
7/3/2013 4:15 AM,19.60,19.62,67.27,67.32,0.03,100.56,148.43,75.62,135.11,79.61,0.10,0.08,0.22,0.18,0.20,0.18,1.60,1.37
7/3/2013 4:30 AM,19.55,19.56,67.19,67.21,0.01,100.58,88.01,57.77,93.17,63.55,0.65,0.60,1.46,1.35,1.37,1.26,2.75,2.29
7/3/2013 4:45 AM,19.43,19.39,66.97,66.89,-0.04,100.59,5.97,35.77,6.56,34.02,0.31,0.41,0.70,0.92,0.64,0.88,2.06,2.52
7/3/2013 5:00 AM,19.40,19.32,66.92,66.78,-0.08,100.60,67.98,62.11,75.04,65.70,0.51,0.60,1.13,1.33,1.02,1.27,2.06,2.29
7/3/2013 5:15 AM,19.42,19.34,66.95,66.82,-0.07,100.61,61.25,58.56,71.70,63.36,0.24,0.28,0.53,0.62,0.41,0.55,2.29,2.06
7/3/2013 5:30 AM,19.46,19.35,67.02,66.84,-0.10,100.63,77.69,72.88,87.48,87.62,0.26,0.46,0.59,1.02,0.56,0.96,2.29,3.21
7/3/2013 5:45 AM,19.41,19.31,66.93,66.75,-0.10,100.64,38.03,38.31,34.32,39.51,0.67,0.78,1.51,1.75,1.38,1.70,3.21,3.43
7/3/2013 6:00 AM,19.35,19.25,66.84,66.65,-0.10,100.65,54.17,40.84,54.86,42.79,0.61,0.81,1.36,1.80,1.26,1.74,2.98,3.21
7/3/2013 6:15 AM,19.42,19.33,66.95,66.79,-0.09,100.66,54.51,34.63,69.22,40.22,0.26,0.38,0.59,0.85,0.55,0.80,1.83,2.06
7/3/2013 6:30 AM,19.49,19.40,67.08,66.93,-0.09,100.67,79.11,23.82,90.46,23.92,0.01,0.02,0.03,0.04,0.03,0.04,0.69,0.92
7/3/2013 6:45 AM,19.60,19.47,67.27,67.05,-0.12,100.69,80.07,55.09,87.55,68.09,0.08,0.07,0.17,0.16,0.17,0.16,1.14,1.14
7/3/2013 7:00 AM,19.66,19.56,67.40,67.21,-0.10,100.70,78.37,74.80,78.38,66.95,0.12,0.11,0.26,0.25,0.26,0.25,1.37,1.60
7/3/2013 7:15 AM,19.83,19.70,67.69,67.46,-0.12,100.72,32.78,29.45,0.53,24.41,0.33,0.42,0.73,0.93,0.63,0.78,2.75,2.29
7/3/2013 7:30 AM,19.85,19.73,67.73,67.51,-0.12,100.73,54.13,51.65,61.76,54.76,0.56,0.67,1.25,1.51,1.12,1.44,2.52,3.21
7/3/2013 7:45 AM,19.93,19.81,67.88,67.66,-0.12,100.74,58.65,51.01,60.05,50.73,0.96,1.34,2.15,2.99,2.04,2.89,3.66,4.35
7/3/2013 8:00 AM,19.97,19.85,67.95,67.73,-0.12,100.75,61.14,49.87,61.05,51.16,1.07,1.61,2.38,3.60,2.33,3.56,4.12,6.41
7/3/2013 8:15 AM,20.17,20.01,68.31,68.02,-0.16,100.76,38.69,29.38,38.80,35.55,0.71,1.24,1.58,2.76,1.43,2.53,4.81,5.72
7/3/2013 8:30 AM,20.48,20.31,68.86,68.56,-0.17,100.79,71.68,59.63,73.91,60.14,0.74,0.75,1.66,1.67,1.55,1.61,4.35,4.12
7/3/2013 8:45 AM,20.73,20.56,69.31,69.00,-0.17,100.78,32.08,26.78,29.32,31.53,0.65,0.82,1.46,1.84,1.38,1.71,3.66,4.12
7/3/2013 9:00 AM,21.01,20.82,69.82,69.47,-0.19,100.62,64.04,60.28,65.09,58.86,0.84,1.13,1.88,2.53,1.72,2.43,4.12,5.04
7/3/2013 9:15 AM,21.45,21.16,70.60,70.10,-0.28,100.18,61.52,59.83,65.19,61.78,1.51,2.15,3.37,4.82,3.11,4.57,8.47,9.16
7/3/2013 9:30 AM,21.77,21.64,71.19,70.96,-0.13,98.72,88.48,69.04,92.13,73.82,1.41,1.48,3.16,3.31,3.01,3.03,8.47,7.56
7/3/2013 9:45 AM,21.74,21.59,71.14,70.86,-0.16,99.34,62.20,56.12,62.90,54.60,1.26,1.40,2.82,3.13,2.41,2.89,4.58,5.72
7/3/2013 10:00 AM,21.97,21.81,71.55,71.26,-0.16,96.85,56.97,46.94,48.66,42.80,1.21,1.45,2.71,3.24,2.34,3.12,6.41,7.10
7/3/2013 10:15 AM,22.03,21.90,71.65,71.42,-0.13,97.43,298.14,297.44,291.37,289.93,1.18,1.36,2.64,3.04,2.29,2.78,5.95,6.87
7/3/2013 10:30 AM,21.90,21.73,71.42,71.12,-0.17,98.07,316.96,325.07,318.28,323.16,1.04,1.33,2.32,2.97,2.13,2.77,6.18,7.79
7/3/2013 10:45 AM,21.90,21.75,71.42,71.15,-0.15,94.63,327.07,327.51,325.99,326.57,1.68,1.82,3.76,4.08,3.57,3.92,7.56,8.01
7/3/2013 11:00 AM,22.07,21.92,71.72,71.45,-0.15,94.15,325.86,344.43,343.71,350.21,0.74,0.82,1.65,1.83,1.13,1.54,5.04,5.27
7/3/2013 11:15 AM,22.33,22.14,72.20,71.86,-0.19,93.06,11.26,11.65,10.99,10.79,1.32,1.70,2.96,3.81,2.83,3.51,6.64,7.79
7/3/2013 11:30 AM,22.56,22.41,72.61,72.34,-0.15,92.80,30.15,28.13,27.55,26.98,1.18,1.47,2.63,3.29,2.38,3.05,5.50,5.95
7/3/2013 11:45 AM,22.70,22.51,72.85,72.52,-0.18,91.65,43.22,39.34,43.75,39.07,1.48,1.80,3.31,4.02,3.10,3.94,5.72,7.33
7/3/2013 12:00 PM,22.86,22.70,73.15,72.87,-0.16,91.42,42.80,39.44,44.57,43.39,0.70,0.87,1.56,1.95,1.06,1.67,5.27,6.64
7/3/2013 12:15 PM,22.92,22.77,73.25,72.98,-0.15,90.28,15.82,20.92,9.26,16.99,0.71,0.96,1.59,2.14,1.25,1.81,3.66,4.12
7/3/2013 12:30 PM,22.80,22.70,73.05,72.87,-0.10,92.75,93.91,81.87,94.33,82.10,1.14,1.31,2.54,2.94,2.47,2.84,4.81,5.27
7/3/2013 12:45 PM,22.80,22.68,73.04,72.82,-0.12,94.10,83.60,77.16,84.98,76.95,1.05,1.39,2.36,3.11,2.27,3.03,5.04,6.18
7/3/2013 1:00 PM,22.71,22.59,72.88,72.67,-0.12,96.31,114.65,94.36,117.57,97.37,0.32,0.43,0.71,0.97,0.53,0.81,2.98,4.12
7/3/2013 1:15 PM,22.64,22.50,72.75,72.50,-0.14,99.36,76.64,85.58,81.41,90.43,0.72,1.10,1.62,2.47,1.39,2.20,6.18,10.30
7/3/2013 1:30 PM,22.35,22.24,72.23,72.03,-0.11,99.88,62.66,63.25,63.26,62.95,1.78,2.50,3.99,5.59,3.70,5.30,9.62,11.68
7/3/2013 1:45 PM,21.84,21.75,71.31,71.14,-0.09,99.95,58.55,60.59,59.30,60.97,1.71,2.40,3.82,5.36,3.61,5.21,8.70,11.91
7/3/2013 2:00 PM,21.80,21.68,71.24,71.03,-0.12,100.11,60.44,57.08,63.33,57.70,2.01,2.96,4.50,6.63,4.31,6.51,9.16,12.14
7/3/2013 2:15 PM,21.88,21.73,71.38,71.12,-0.15,100.24,59.81,60.93,71.10,62.63,1.09,1.58,2.43,3.54,1.97,3.26,6.41,8.70
7/3/2013 2:30 PM,21.90,21.78,71.41,71.20,-0.12,100.24,254.45,242.25,249.50,240.92,1.35,1.54,3.02,3.44,2.80,3.17,6.41,6.87
7/3/2013 2:45 PM,21.91,21.80,71.44,71.23,-0.11,100.25,123.19,122.01,129.40,137.37,0.26,0.39,0.57,0.88,0.47,0.70,2.06,3.21
7/3/2013 3:00 PM,21.83,21.72,71.30,71.09,-0.12,100.25,64.89,77.17,63.93,69.89,1.01,1.54,2.26,3.44,2.01,3.19,5.27,7.10
7/3/2013 3:15 PM,21.68,21.56,71.02,70.82,-0.12,100.33,57.78,61.90,60.66,64.48,0.94,1.28,2.10,2.85,1.90,2.52,5.04,7.33
7/3/2013 3:30 PM,21.63,21.52,70.94,70.74,-0.11,100.40,76.81,94.68,91.31,107.83,0.72,1.09,1.62,2.45,1.13,1.87,8.24,9.62
7/3/2013 3:45 PM,21.62,21.53,70.92,70.75,-0.09,100.42,84.20,61.78,82.49,86.69,0.58,0.74,1.29,1.66,0.84,1.35,4.58,5.50
7/3/2013 4:00 PM,21.48,21.36,70.66,70.44,-0.12,100.43,69.19,64.74,68.49,66.11,1.45,2.06,3.24,4.61,2.83,4.19,9.16,10.53
7/3/2013 4:15 PM,21.36,21.24,70.44,70.23,-0.12,100.43,69.19,64.74,68.49,66.11,1.26,1.78,2.82,3.99,2.83,4.19,8.93,12.59
7/3/2013 4:30 PM,21.17,21.06,70.10,69.90,-0.11,100.42,56.53,66.31,72.64,82.13,0.81,1.04,1.81,2.34,1.07,1.72,5317.61,8.70
7/3/2013 4:45 PM,21.13,21.02,70.04,69.83,-0.11,100.41,67.58,61.19,83.79,75.27,0.77,0.85,1.73,1.90,1.09,1.58,5.04,5.72
7/3/2013 5:00 PM,20.99,20.93,69.78,69.68,-0.06,100.33,80.69,67.75,66.48,67.21,0.39,0.75,0.88,1.68,0.81,1.59,4.12,4.81
7/3/2013 5:15 PM,20.81,20.74,69.47,69.34,-0.07,100.35,66.90,54.98,60.20,56.97,0.55,0.74,1.23,1.66,1.20,1.61,2.98,5.27
7/3/2013 5:30 PM,20.79,20.72,69.41,69.30,-0.06,100.34,73.38,64.53,74.36,65.55,1.19,1.52,2.67,3.41,2.61,3.33,4.81,5.72
7/3/2013 5:45 PM,20.72,20.64,69.30,69.14,-0.09,100.39,79.84,58.08,71.51,59.69,0.90,1.14,2.02,2.55,1.90,2.43,5.27,5.72
7/3/2013 6:00 PM,20.62,20.54,69.11,68.98,-0.08,100.42,75.34,57.94,77.81,60.25,1.21,1.64,2.71,3.67,2.63,3.60,5.50,6.41
7/3/2013 6:15 PM,20.58,20.58,69.05,69.04,-0.01,100.42,69.60,69.19,70.55,68.53,1.20,1.82,2.69,4.07,2.58,3.95,5.72,6.18
7/3/2013 6:30 PM,20.47,20.47,68.84,68.85,0.00,100.37,117.41,105.53,120.31,105.01,0.48,0.64,1.07,1.44,0.82,1.28,2.75,2.98
7/3/2013 6:45 PM,20.39,20.35,68.71,68.63,-0.04,100.40,344.92,8.79,332.29,351.17,0.49,0.61,1.09,1.36,0.80,0.97,2.29,2.75
7/3/2013 7:00 PM,20.56,20.42,69.00,68.75,-0.14,100.46,16.64,40.28,10.14,52.04,0.09,0.17,0.20,0.38,0.19,0.29,1.60,1.60
7/3/2013 7:15 PM,20.67,20.55,69.21,68.98,-0.12,100.42,327.03,339.12,334.09,359.93,0.25,0.17,0.56,0.38,0.50,0.33,1.60,1.60
7/3/2013 7:30 PM,20.72,20.61,69.29,69.10,-0.10,100.36,58.22,50.93,88.50,73.47,0.54,0.55,1.21,1.24,1.18,1.20,2.98,2.75
7/3/2013 7:45 PM,20.56,20.50,69.00,68.90,-0.06,100.39,78.63,52.90,78.18,53.33,0.88,1.01,1.97,2.27,1.93,2.24,3.21,3.21
7/3/2013 8:00 PM,20.53,20.44,68.95,68.80,-0.08,100.44,92.10,71.31,93.17,72.19,1.01,1.07,2.26,2.40,2.18,2.29,3.89,4.35
7/3/2013 8:15 PM,20.55,20.46,68.99,68.83,-0.09,100.45,75.75,59.20,74.48,63.85,0.49,0.67,1.10,1.49,1.05,1.41,2.98,3.21
7/3/2013 8:30 PM,20.44,20.39,68.78,68.70,-0.05,100.46,76.25,42.26,74.26,43.62,0.38,0.59,0.84,1.32,0.81,1.25,2.29,2.75
7/3/2013 8:45 PM,20.33,20.27,68.59,68.49,-0.06,100.49,64.44,28.55,80.74,28.33,0.29,0.49,0.65,1.10,0.59,0.96,2.29,2.52
7/3/2013 9:00 PM,20.31,20.23,68.56,68.42,-0.08,100.52,75.76,60.38,75.23,60.53,0.80,1.14,1.79,2.56,1.73,2.52,3.66,4.35
7/3/2013 9:15 PM,20.26,20.19,68.46,68.35,-0.06,100.55,67.30,56.56,69.63,58.06,0.80,1.42,1.78,3.18,1.70,3.10,3.66,5.72
7/3/2013 9:30 PM,20.22,20.16,68.39,68.29,-0.05,100.53,80.37,67.86,79.86,67.59,0.99,1.57,2.22,3.52,2.09,3.42,5.27,6.18
7/3/2013 9:45 PM,20.10,20.03,68.19,68.05,-0.08,100.50,69.18,62.10,68.66,63.71,1.04,1.43,2.31,3.20,2.22,3.11,5.04,5.27
7/3/2013 10:00 PM,19.94,19.88,67.88,67.78,-0.06,100.49,64.17,58.60,63.67,58.42,1.21,1.96,2.71,4.38,2.66,4.35,4.58,6.41
7/3/2013 10:15 PM,19.85,19.81,67.73,67.65,-0.04,100.50,65.58,59.48,66.48,59.68,1.21,2.15,2.71,4.81,2.63,4.77,5.50,7.10
7/3/2013 10:30 PM,19.86,19.80,67.75,67.63,-0.07,100.50,65.41,61.63,68.36,62.80,1.27,1.85,2.84,4.14,2.73,4.07,5.95,6.87
7/3/2013 10:45 PM,19.77,19.69,67.59,67.44,-0.09,100.50,52.30,48.43,55.95,52.89,0.67,1.12,1.50,2.50,1.41,2.39,3.43,5.72
7/3/2013 11:00 PM,19.66,19.54,67.38,67.18,-0.11,100.51,29.74,32.83,37.32,34.20,0.33,0.52,0.74,1.15,0.57,1.08,2.29,2.98
7/3/2013 11:15 PM,19.53,19.43,67.15,66.97,-0.10,100.52,50.20,41.95,55.30,43.08,0.39,0.55,0.88,1.23,0.80,1.16,2.75,2.98
7/3/2013 11:30 PM,19.43,19.32,66.97,66.78,-0.10,100.53,56.13,43.76,56.08,44.83,0.69,0.93,1.54,2.07,1.46,2.04,3.89,4.12
7/3/2013 11:45 PM,19.33,19.22,66.79,66.60,-0.11,100.54,59.36,38.51,63.88,45.40,0.52,0.79,1.16,1.77,1.10,1.70,3.43,4.12
7/4/2013,19.24,19.13,66.64,66.44,-0.11,100.56,70.79,54.84,67.78,53.95,0.78,1.06,1.75,2.38,1.68,2.34,3.66,4.35
7/4/2013 12:15 AM,19.20,19.09,66.56,66.37,-0.11,100.57,65.03,54.45,64.76,54.67,0.90,1.40,2.02,3.13,1.97,3.09,4.12,4.12
7/4/2013 12:30 AM,19.18,19.09,66.52,66.36,-0.09,100.58,59.47,41.19,60.61,46.33,0.66,0.88,1.48,1.98,1.46,1.94,3.43,4.12
7/4/2013 12:45 AM,19.14,19.05,66.45,66.29,-0.09,100.60,74.84,62.13,77.49,63.30,0.61,1.03,1.37,2.31,1.35,2.28,3.21,4.12
7/4/2013 1:00 AM,19.23,19.18,66.61,66.53,-0.04,100.61,73.54,66.19,77.27,67.66,0.65,0.78,1.45,1.75,1.37,1.71,2.75,3.66
7/4/2013 1:15 AM,19.13,19.05,66.43,66.30,-0.08,100.63,355.85,13.90,355.74,19.20,0.32,0.16,0.71,0.36,0.69,0.33,2.06,1.60
7/4/2013 1:30 AM,19.10,19.02,66.39,66.23,-0.09,100.64,55.33,45.24,66.98,52.93,0.28,0.40,0.62,0.90,0.51,0.88,1.83,2.29
7/4/2013 1:45 AM,19.12,19.03,66.42,66.26,-0.09,100.65,65.50,55.77,65.84,56.95,0.66,1.19,1.48,2.67,1.41,2.61,2.75,4.35
7/4/2013 2:00 AM,19.19,19.10,66.54,66.38,-0.09,100.67,37.90,50.04,38.26,52.17,0.49,0.84,1.10,1.87,0.96,1.80,2.29,4.58
7/4/2013 2:15 AM,19.14,19.04,66.45,66.27,-0.10,100.68,57.53,56.47,61.37,58.12,0.54,1.17,1.21,2.62,1.14,2.56,3.43,4.12
7/4/2013 2:30 AM,19.14,19.03,66.45,66.26,-0.11,100.69,52.71,49.06,54.83,50.18,0.59,1.13,1.33,2.54,1.30,2.50,2.98,4.35
7/4/2013 2:45 AM,19.11,19.00,66.39,66.20,-0.11,100.70,56.33,49.20,55.66,49.55,0.62,1.22,1.39,2.74,1.34,2.69,3.43,4.81
7/4/2013 3:00 AM,19.08,18.98,66.34,66.16,-0.10,100.71,52.33,48.31,54.77,48.81,1.18,2.10,2.64,4.70,2.56,4.65,5.27,6.64
7/4/2013 3:15 AM,19.07,18.98,66.32,66.17,-0.09,100.71,67.99,60.02,69.82,60.48,1.41,2.56,3.16,5.72,3.06,5.65,6.41,8.24
7/4/2013 3:30 AM,19.08,19.01,66.35,66.21,-0.07,100.71,57.48,54.90,57.62,54.76,1.37,2.25,3.06,5.04,2.96,4.98,6.41,8.70
7/4/2013 3:45 AM,19.05,18.96,66.29,66.13,-0.09,100.72,49.40,45.55,49.82,46.31,1.39,2.40,3.10,5.36,2.94,5.27,7.33,9.62
7/4/2013 4:00 AM,18.98,18.88,66.16,65.99,-0.10,100.72,54.48,49.05,54.78,49.37,1.79,3.19,4.01,7.12,3.85,7.03,8.47,10.76
7/4/2013 4:15 AM,18.98,18.89,66.16,66.00,-0.09,100.72,56.67,49.21,57.19,49.82,1.66,2.77,3.72,6.19,3.53,6.05,9.16,10.99
7/4/2013 4:30 AM,19.00,18.92,66.19,66.06,-0.08,100.73,53.84,51.39,55.05,51.59,1.55,2.74,3.46,6.14,3.22,5.99,8.47,10.53
7/4/2013 4:45 AM,19.01,18.92,66.21,66.05,-0.09,100.73,54.37,47.75,56.39,49.17,1.16,1.93,2.60,4.33,2.47,4.22,6.18,7.79
7/4/2013 5:00 AM,18.98,18.90,66.17,66.02,-0.08,100.73,57.91,52.86,59.37,54.29,1.33,2.34,2.98,5.23,2.79,5.12,8.24,11.45
7/4/2013 5:15 AM,19.01,18.93,66.22,66.07,-0.08,100.73,74.13,67.67,75.00,67.90,1.86,2.66,4.15,5.95,4.01,5.83,8.01,9.16
7/4/2013 5:30 AM,19.03,18.97,66.25,66.14,-0.06,100.73,64.02,61.65,65.47,61.92,1.70,2.78,3.80,6.23,3.64,6.14,7.56,10.76
7/4/2013 5:45 AM,18.99,18.92,66.18,66.06,-0.07,100.73,58.27,55.64,58.85,55.85,1.84,2.89,4.11,6.46,4.00,6.39,8.01,9.62
7/4/2013 6:00 AM,18.94,18.88,66.10,65.98,-0.07,100.73,62.82,58.31,63.30,58.88,1.60,2.52,3.58,5.65,3.47,5.57,7.10,8.24
7/4/2013 6:15 AM,18.98,18.92,66.16,66.05,-0.06,100.73,67.51,60.62,67.12,60.81,1.67,2.59,3.73,5.80,3.64,5.72,7.10,8.70
7/4/2013 6:30 AM,18.95,18.87,66.11,65.97,-0.08,100.73,60.22,56.64,62.41,57.17,1.40,2.28,3.13,5.09,3.00,4.97,7.79,9.39
7/4/2013 6:45 AM,18.97,18.89,66.15,66.00,-0.08,100.73,55.50,52.20,56.43,52.52,1.43,2.46,3.21,5.51,3.08,5.38,7.79,8.93
7/4/2013 7:00 AM,19.01,18.93,66.21,66.08,-0.08,100.73,60.23,57.85,61.44,58.51,1.67,2.67,3.73,5.98,3.53,5.85,8.24,12.37
7/4/2013 7:15 AM,19.11,19.04,66.39,66.27,-0.07,100.73,56.67,53.13,56.91,53.38,1.73,3.05,3.87,6.81,3.70,6.67,8.24,11.45
7/4/2013 7:30 AM,19.13,19.05,66.44,66.30,-0.08,100.74,63.65,55.17,63.89,55.30,2.00,3.31,4.48,7.40,4.25,7.27,10.08,12.82
7/4/2013 7:45 AM,19.22,19.13,66.60,66.44,-0.09,100.74,66.26,57.83,66.77,57.11,1.69,2.49,3.78,5.56,3.55,5.40,9.16,10.30
7/4/2013 8:00 AM,19.26,19.18,66.67,66.53,-0.08,100.74,64.24,56.86,65.82,57.59,1.85,2.98,4.14,6.67,3.93,6.52,9.62,12.37
7/4/2013 8:15 AM,19.27,19.19,66.69,66.54,-0.08,100.73,70.56,63.12,71.19,62.78,2.19,3.14,4.90,7.03,4.69,6.88,10.08,13.51
7/4/2013 8:30 AM,19.30,19.22,66.75,66.60,-0.08,100.73,66.51,60.55,67.88,61.40,2.15,3.37,4.81,7.54,4.64,7.41,8.93,11.91
7/4/2013 8:45 AM,19.37,19.26,66.86,66.67,-0.10,100.73,64.28,57.66,66.32,58.36,1.98,3.12,4.42,6.98,4.21,6.85,9.85,11.91
7/4/2013 9:00 AM,19.52,19.37,67.13,66.86,-0.15,100.73,56.50,49.87,56.71,50.16,1.99,3.06,4.46,6.84,4.22,6.73,9.16,10.76
7/4/2013 9:15 AM,19.67,19.53,67.41,67.15,-0.14,100.74,52.76,49.42,54.34,50.71,1.62,2.80,3.61,6.26,3.38,6.06,9.62,12.14
7/4/2013 9:30 AM,19.74,19.62,67.54,67.31,-0.13,100.73,67.97,58.23,69.04,58.79,1.91,2.91,4.26,6.50,4.06,6.27,9.85,11.45
7/4/2013 9:45 AM,19.87,19.75,67.77,67.55,-0.12,100.72,70.60,57.32,69.90,58.72,1.91,2.49,4.27,5.57,4.02,5.38,8.93,11.22
7/4/2013 10:00 AM,19.95,19.82,67.92,67.67,-0.14,100.67,60.00,53.13,58.54,54.42,1.56,2.24,3.49,5.00,3.23,4.83,7.79,9.16
7/4/2013 10:15 AM,19.93,19.81,67.87,67.66,-0.12,100.64,59.32,54.16,61.38,54.39,1.57,2.53,3.52,5.66,3.34,5.55,6.87,10.08
7/4/2013 10:30 AM,20.15,19.96,68.28,67.93,-0.19,100.66,50.92,46.75,50.53,47.19,1.31,1.96,2.94,4.39,2.73,4.28,8.24,8.47
7/4/2013 10:45 AM,20.31,20.12,68.55,68.21,-0.19,100.66,49.82,45.34,51.22,46.12,1.57,2.42,3.52,5.40,3.32,5.28,8.01,9.62
7/4/2013 11:00 AM,20.53,20.30,68.95,68.55,-0.22,100.63,50.83,48.56,51.93,49.19,1.45,2.40,3.24,5.36,3.02,5.21,8.70,9.16
7/4/2013 11:15 AM,20.65,20.44,69.17,68.79,-0.21,100.54,54.24,52.02,55.67,51.91,1.93,3.03,4.32,6.78,4.13,6.68,8.70,10.53
7/4/2013 11:30 AM,20.90,20.67,69.62,69.20,-0.23,100.37,59.33,52.96,60.76,53.61,2.13,3.09,4.76,6.91,4.52,6.77,8.70,11.45
7/4/2013 11:45 AM,21.14,20.95,70.06,69.70,-0.20,100.15,55.22,52.72,56.96,55.37,2.24,2.84,5.00,6.35,4.65,6.14,11.68,11.91
7/4/2013 12:00 PM,21.43,21.21,70.58,70.17,-0.22,99.96,59.35,52.60,59.34,54.08,1.78,2.68,3.98,6.00,3.70,5.80,10.99,12.14
7/4/2013 12:15 PM,21.70,21.50,71.06,70.70,-0.20,99.02,61.66,48.31,65.67,51.15,1.70,2.21,3.80,4.95,3.48,4.64,9.16,10.30
7/4/2013 12:30 PM,21.93,21.65,71.47,70.97,-0.28,96.80,59.60,55.67,60.04,55.57,2.04,3.12,4.56,6.97,4.34,6.85,10.53,11.68
7/4/2013 12:45 PM,22.12,21.90,71.81,71.43,-0.21,94.22,65.41,57.96,66.54,58.70,2.42,3.34,5.42,7.47,5.06,7.28,10.08,12.37
7/4/2013 1:00 PM,22.21,22.03,71.98,71.65,-0.18,91.52,66.92,58.17,67.99,58.95,2.04,3.03,4.57,6.77,4.33,6.60,9.62,10.76
7/4/2013 1:15 PM,22.37,22.18,72.26,71.92,-0.19,91.52,38.53,35.74,38.56,37.51,1.37,1.72,3.07,3.84,2.83,3.71,6.87,7.10
7/4/2013 1:30 PM,22.43,22.24,72.37,72.03,-0.18,90.95,40.89,40.08,41.14,42.24,1.16,1.40,2.60,3.14,2.40,3.01,5.27,6.18
7/4/2013 1:45 PM,22.43,22.28,72.38,72.10,-0.15,92.16,72.94,60.96,72.81,60.47,0.95,1.34,2.13,2.99,2.00,2.85,4.81,5.50
7/4/2013 2:00 PM,22.55,22.37,72.59,72.26,-0.18,91.90,33.26,31.66,34.18,32.20,1.23,1.55,2.74,3.47,2.52,3.36,5.27,7.33
7/4/2013 2:15 PM,22.80,22.60,73.04,72.68,-0.20,89.07,28.48,29.53,25.89,27.36,1.39,1.51,3.12,3.39,2.91,3.28,7.10,6.87
7/4/2013 2:30 PM,23.00,22.68,73.40,72.82,-0.32,87.83,41.12,36.40,39.76,36.42,1.69,2.25,3.79,5.03,3.57,4.91,7.56,8.70
7/4/2013 2:45 PM,23.27,23.03,73.88,73.45,-0.24,85.71,47.73,43.48,45.94,44.27,1.84,2.02,4.11,4.51,3.66,4.25,7.56,7.79
7/4/2013 3:00 PM,23.52,23.28,74.34,73.91,-0.24,84.27,57.26,53.86,59.02,54.84,1.80,2.09,4.02,4.68,3.56,4.27,8.47,9.16
7/4/2013 3:15 PM,23.82,23.59,74.88,74.46,-0.23,83.84,36.51,43.77,33.16,41.80,1.51,1.61,3.37,3.61,2.92,3.31,6.64,7.33
7/4/2013 3:30 PM,23.89,23.65,75.00,74.56,-0.24,84.27,45.30,42.60,44.94,41.53,1.07,1.35,2.40,3.01,2.20,2.86,5.72,6.18
7/4/2013 3:45 PM,24.01,23.85,75.23,74.92,-0.17,83.51,40.90,34.03,47.01,34.67,1.31,1.47,2.93,3.28,2.33,2.78,7.10,5.95
7/4/2013 4:00 PM,24.16,23.97,75.48,75.14,-0.19,84.17,51.93,46.55,51.78,46.03,1.06,1.34,2.36,2.99,1.92,2.71,5.27,5.95
7/4/2013 4:15 PM,24.32,24.13,75.78,75.43,-0.19,83.51,49.53,40.08,50.24,41.62,1.38,1.81,3.09,4.04,2.86,3.90,6.64,6.64
7/4/2013 4:30 PM,24.35,24.12,75.82,75.41,-0.23,84.18,65.26,55.62,66.61,55.84,1.73,2.45,3.87,5.49,3.70,5.40,7.33,8.70
7/4/2013 4:45 PM,24.36,24.14,75.84,75.45,-0.22,85.55,57.22,52.61,59.09,54.07,1.75,2.56,3.91,5.72,3.66,5.57,7.56,8.47
7/4/2013 5:00 PM,24.32,24.10,75.78,75.38,-0.22,86.43,47.51,43.71,49.80,46.06,1.71,2.53,3.82,5.65,3.50,5.48,7.79,10.08
7/4/2013 5:15 PM,23.81,23.73,74.86,74.71,-0.08,96.04,76.50,63.92,71.17,59.02,1.55,1.98,3.46,4.42,3.08,4.04,7.79,8.70
7/4/2013 5:30 PM,23.58,23.51,74.45,74.31,-0.08,100.01,82.77,81.61,83.27,81.04,1.67,2.09,3.73,4.68,3.62,4.58,7.33,7.56
7/4/2013 5:45 PM,23.50,23.42,74.30,74.16,-0.08,100.19,66.93,67.08,68.52,67.45,1.92,2.70,4.30,6.04,4.13,5.87,8.24,9.62
7/4/2013 6:00 PM,23.42,23.32,74.16,73.97,-0.11,100.31,77.19,76.34,78.81,77.44,1.13,1.49,2.52,3.32,2.33,3.16,5.04,6.64
7/4/2013 6:15 PM,23.52,23.41,74.34,74.13,-0.11,100.36,44.34,71.26,69.36,75.45,0.71,1.16,1.59,2.60,0.73,1.54,5.50,7.79
7/4/2013 6:30 PM,23.53,23.45,74.35,74.21,-0.08,100.19,236.82,165.76,248.99,181.93,0.69,1.05,1.54,2.34,1.00,1.26,5.27,7.33
7/4/2013 6:45 PM,23.53,23.48,74.36,74.27,-0.05,100.16,216.28,185.00,200.29,186.20,0.57,0.77,1.28,1.72,1.00,1.49,6.64,6.87
7/4/2013 7:00 PM,23.46,23.50,74.24,74.30,0.04,100.19,223.00,183.04,229.82,192.20,0.50,0.64,1.13,1.43,0.63,1.18,2.98,5.04
7/4/2013 7:15 PM,23.51,23.61,74.31,74.49,0.10,100.11,170.41,172.56,175.93,171.65,0.89,1.45,1.99,3.25,1.80,3.00,5.04,5.50
7/4/2013 7:30 PM,23.47,23.58,74.25,74.44,0.11,99.96,216.23,214.76,218.70,217.46,0.66,1.28,1.47,2.87,1.15,2.52,3.89,5.95
7/4/2013 7:45 PM,22.98,23.16,73.36,73.68,0.18,100.02,227.08,246.80,226.95,245.46,0.58,1.05,1.30,2.34,1.21,2.30,3.43,4.58
7/4/2013 8:00 PM,22.97,23.02,73.35,73.43,0.05,100.14,252.78,257.29,251.49,255.56,0.96,1.77,2.14,3.95,1.92,3.74,6.41,6.87
7/4/2013 8:15 PM,22.80,22.74,73.05,72.94,-0.06,100.18,245.26,250.30,243.61,250.36,1.11,1.66,2.49,3.71,2.29,3.42,6.18,8.01
7/4/2013 8:30 PM,22.26,22.14,72.07,71.86,-0.12,100.23,270.50,272.49,271.34,272.64,1.81,2.32,4.04,5.20,3.81,5.06,7.56,8.47
7/4/2013 8:45 PM,21.79,21.73,71.22,71.12,-0.06,100.27,240.53,257.81,257.48,266.13,0.65,1.08,1.44,2.41,1.14,2.17,4.12,6.64
7/4/2013 9:00 PM,21.44,21.40,70.60,70.52,-0.04,100.37,175.05,202.62,170.68,213.03,0.54,0.65,1.20,1.44,0.95,0.73,2.29,3.89
7/4/2013 9:15 PM,21.37,21.40,70.46,70.53,0.04,100.46,147.31,279.88,148.61,216.97,0.38,0.34,0.86,0.76,0.73,0.26,2.29,2.75
7/4/2013 9:30 PM,21.31,21.30,70.36,70.33,-0.02,100.53,97.61,61.58,89.64,60.90,0.54,0.71,1.22,1.59,1.04,1.47,2.52,2.98
7/4/2013 9:45 PM,21.20,21.19,70.17,70.14,-0.01,100.58,83.41,31.78,85.51,43.20,0.37,0.44,0.84,1.00,0.81,0.94,2.75,2.98
7/4/2013 10:00 PM,21.03,21.11,69.86,70.00,0.08,100.62,129.72,108.52,125.37,111.58,0.94,1.56,2.11,3.49,1.95,3.39,4.58,6.41
7/4/2013 10:15 PM,21.04,21.13,69.87,70.04,0.09,100.65,206.48,175.84,231.36,204.13,1.15,1.54,2.57,3.45,1.63,1.92,6.18,7.33
7/4/2013 10:30 PM,21.07,21.05,69.93,69.89,-0.02,100.69,258.01,273.30,273.45,267.06,0.51,0.68,1.15,1.52,1.05,1.46,4.35,5.27
7/4/2013 10:45 PM,20.96,20.90,69.73,69.61,-0.07,100.72,260.62,294.38,0.00,300.16,0.00,0.08,0.00,0.17,0.00,0.17,0.00,1.37
7/4/2013 11:00 PM,20.95,20.90,69.71,69.62,-0.05,100.75,140.62,348.23,87.01,63.71,0.05,0.04,0.10,0.09,0.08,0.07,1.37,1.14
7/4/2013 11:15 PM,20.89,20.84,69.60,69.52,-0.05,100.77,252.76,236.80,236.75,234.04,0.42,0.40,0.95,0.90,0.63,0.62,3.21,2.52
7/4/2013 11:30 PM,20.87,20.81,69.57,69.46,-0.06,100.79,214.61,244.04,240.39,251.01,0.21,0.32,0.48,0.73,0.29,0.58,2.06,2.52
7/4/2013 11:45 PM,20.81,20.75,69.46,69.35,-0.06,100.80,30.76,30.04,31.44,38.92,0.34,0.44,0.75,0.99,0.60,0.88,2.29,2.06
7/5/2013,20.76,20.71,69.36,69.28,-0.04,100.81,47.82,41.09,43.34,41.97,0.48,0.86,1.08,1.91,0.97,1.81,2.52,3.43
7/5/2013 12:15 AM,20.76,20.71,69.38,69.28,-0.05,100.82,91.89,59.78,106.91,75.02,0.63,0.73,1.40,1.63,0.62,0.84,2.98,3.21
7/5/2013 12:30 AM,20.82,20.79,69.48,69.42,-0.03,100.83,98.68,94.42,98.18,94.41,0.86,0.91,1.92,2.03,1.83,1.82,4.81,4.35
7/5/2013 12:45 AM,20.86,20.85,69.55,69.52,-0.01,100.84,34.25,56.17,81.41,71.61,0.17,0.33,0.39,0.75,0.33,0.61,2.06,2.52
7/5/2013 1:00 AM,20.81,20.73,69.46,69.31,-0.08,100.85,49.81,49.05,93.57,62.12,0.06,0.12,0.13,0.28,0.13,0.27,1.37,1.14
7/5/2013 1:15 AM,20.82,20.72,69.48,69.30,-0.10,100.87,42.43,38.74,42.81,40.34,0.52,0.66,1.15,1.49,1.04,1.47,2.29,3.21
7/5/2013 1:30 AM,20.74,20.67,69.33,69.20,-0.07,100.87,43.42,48.18,16.30,43.75,0.16,0.21,0.35,0.47,0.34,0.46,2.06,2.06
7/5/2013 1:45 AM,20.78,20.72,69.40,69.29,-0.06,100.88,73.72,48.62,83.97,52.21,0.41,0.59,0.92,1.31,0.90,1.30,2.06,2.29
7/5/2013 2:00 AM,20.85,20.82,69.52,69.47,-0.03,100.89,83.43,58.87,86.70,60.08,0.41,0.65,0.91,1.45,0.88,1.38,2.06,2.75
7/5/2013 2:15 AM,20.86,20.92,69.54,69.65,0.06,100.91,3.41,38.79,27.97,45.83,0.24,0.42,0.53,0.95,0.49,0.90,2.06,2.98
7/5/2013 2:30 AM,20.78,20.86,69.41,69.55,0.08,100.91,30.04,42.47,76.50,61.23,0.16,0.26,0.36,0.57,0.19,0.44,1.60,2.06
7/5/2013 2:45 AM,20.71,20.76,69.27,69.37,0.05,100.92,68.30,45.76,61.40,48.29,0.15,0.52,0.33,1.15,0.30,1.12,1.37,3.21
7/5/2013 3:00 AM,20.69,20.69,69.24,69.25,0.01,100.92,52.10,49.41,53.05,50.38,0.73,1.48,1.64,3.31,1.58,3.29,3.21,4.58
7/5/2013 3:15 AM,20.70,20.71,69.26,69.28,0.01,100.93,55.68,47.88,56.58,49.26,0.87,1.55,1.96,3.46,1.91,3.44,3.43,4.58
7/5/2013 3:30 AM,20.76,20.69,69.36,69.25,-0.06,100.94,84.30,67.65,85.46,69.94,1.14,1.50,2.56,3.36,2.50,3.30,5.72,6.18
7/5/2013 3:45 AM,20.93,20.86,69.67,69.55,-0.07,100.96,58.48,59.79,62.28,59.84,0.42,1.04,0.95,2.32,0.88,2.30,3.89,4.81
7/5/2013 4:00 AM,20.88,20.91,69.58,69.64,0.03,100.97,53.14,61.61,54.10,60.39,0.70,1.40,1.56,3.13,1.51,3.06,3.21,5.95
7/5/2013 4:15 AM,20.90,20.87,69.62,69.56,-0.04,100.98,17.58,33.31,359.00,41.74,0.42,0.76,0.94,1.69,0.68,1.51,3.21,5.95
7/5/2013 4:30 AM,20.88,20.83,69.59,69.50,-0.05,100.99,23.27,25.53,23.47,26.79,0.70,1.01,1.57,2.25,1.37,2.13,2.98,3.43
7/5/2013 4:45 AM,20.86,20.81,69.55,69.45,-0.05,100.99,60.41,50.07,60.96,49.77,0.56,1.14,1.24,2.54,1.20,2.50,2.98,3.89
7/5/2013 5:00 AM,20.83,20.80,69.50,69.43,-0.04,101.00,42.85,45.07,50.06,51.16,0.36,0.88,0.80,1.97,0.68,1.90,2.29,3.66
7/5/2013 5:15 AM,20.80,20.73,69.44,69.31,-0.07,101.00,24.72,32.49,23.21,30.46,0.37,0.36,0.84,0.80,0.70,0.69,2.29,1.60
7/5/2013 5:30 AM,20.83,20.78,69.49,69.40,-0.05,101.01,117.11,53.59,151.95,62.54,0.39,0.33,0.87,0.73,0.29,0.35,2.06,1.83
7/5/2013 5:45 AM,20.75,20.79,69.36,69.42,0.04,101.02,256.36,257.20,255.80,259.07,0.71,1.08,1.59,2.42,1.57,2.39,2.98,4.35
7/5/2013 6:00 AM,20.85,20.88,69.54,69.58,0.02,101.02,215.02,241.65,217.45,237.13,0.56,1.01,1.26,2.26,0.80,1.94,6.18,8.47
7/5/2013 6:15 AM,20.96,20.94,69.73,69.69,-0.02,101.03,228.23,223.72,230.80,225.49,0.88,1.50,1.97,3.35,1.85,3.20,6.64,10.30
7/5/2013 6:30 AM,20.83,20.84,69.49,69.51,0.01,101.02,198.15,213.47,198.45,213.75,0.64,1.47,1.43,3.29,1.30,3.16,3.89,6.64
7/5/2013 6:45 AM,20.75,20.76,69.35,69.38,0.02,101.01,150.82,176.88,148.69,183.07,0.62,1.26,1.38,2.81,1.07,2.41,3.21,5.04
7/5/2013 7:00 AM,20.68,20.76,69.22,69.37,0.08,101.01,128.66,137.56,129.72,133.68,0.13,0.60,0.28,1.34,0.28,1.30,2.29,3.66
7/5/2013 7:15 AM,20.63,20.60,69.13,69.08,-0.03,101.00,103.62,80.92,60.18,94.96,0.14,0.12,0.32,0.26,0.22,0.17,1.83,1.60
7/5/2013 7:30 AM,20.75,20.79,69.35,69.42,0.04,101.01,100.67,181.24,309.80,245.83,0.05,0.23,0.11,0.52,0.10,0.49,2.52,2.52
7/5/2013 7:45 AM,21.14,21.06,70.06,69.91,-0.08,101.02,26.31,128.29,73.29,158.67,0.28,0.34,0.63,0.76,0.28,0.48,2.75,3.43
7/5/2013 8:00 AM,21.30,21.22,70.35,70.20,-0.08,101.03,332.13,303.51,337.76,312.55,0.24,0.20,0.53,0.46,0.25,0.14,2.06,2.06
7/5/2013 8:15 AM,21.43,21.35,70.57,70.43,-0.08,101.03,232.48,181.39,204.64,188.23,0.17,0.25,0.38,0.55,0.29,0.43,2.98,3.21
7/5/2013 8:30 AM,21.61,21.58,70.90,70.85,-0.03,100.95,218.42,186.60,181.13,186.20,0.60,0.93,1.35,2.08,0.77,1.58,7.10,7.33
7/5/2013 8:45 AM,21.78,21.71,71.20,71.08,-0.06,100.65,185.11,185.55,195.77,193.44,0.50,0.66,1.13,1.47,0.91,1.31,4.12,4.35
7/5/2013 9:00 AM,21.80,21.81,71.25,71.26,0.00,100.36,207.44,207.61,204.75,204.39,0.62,1.05,1.39,2.34,1.17,2.12,5.04,7.10
7/5/2013 9:15 AM,21.83,21.86,71.29,71.35,0.03,100.16,234.25,234.95,239.26,236.92,0.94,1.59,2.11,3.55,1.92,3.44,6.41,7.33
7/5/2013 9:30 AM,21.83,21.82,71.29,71.27,-0.01,100.13,242.18,237.78,233.38,237.02,0.35,0.74,0.79,1.67,0.65,1.58,2.75,4.35
7/5/2013 9:45 AM,22.17,22.13,71.91,71.83,-0.04,99.24,250.29,243.90,250.87,244.57,0.64,0.96,1.42,2.14,1.28,2.01,3.89,5.95
7/5/2013 10:00 AM,22.84,22.79,73.12,73.03,-0.05,93.30,238.49,238.37,241.74,234.92,0.94,1.28,2.10,2.86,1.63,2.45,5.04,6.87
7/5/2013 10:15 AM,23.06,23.01,73.51,73.42,-0.05,90.03,218.15,210.58,218.26,209.64,1.22,1.63,2.72,3.66,2.41,3.29,7.33,7.33
7/5/2013 10:30 AM,23.73,23.67,74.72,74.61,-0.06,84.25,226.05,222.58,232.25,223.17,1.23,1.62,2.76,3.63,2.33,3.29,9.16,7.56
7/5/2013 10:45 AM,23.88,23.80,74.99,74.85,-0.08,80.89,235.40,229.43,239.19,232.69,1.16,1.62,2.59,3.63,2.05,3.19,6.87,8.01
7/5/2013 11:00 AM,24.13,24.07,75.43,75.33,-0.06,79.78,222.02,209.68,215.42,209.04,1.13,1.50,2.53,3.35,1.83,2.89,8.93,9.16
7/5/2013 11:15 AM,24.35,24.28,75.83,75.70,-0.07,78.35,214.93,211.39,214.74,209.30,1.64,2.16,3.67,4.84,3.32,4.53,10.76,10.76
7/5/2013 11:30 AM,24.46,24.39,76.04,75.91,-0.07,77.56,210.81,207.39,211.61,205.07,1.70,2.42,3.80,5.42,3.45,5.13,9.39,9.85
7/5/2013 11:45 AM,24.19,24.14,75.54,75.46,-0.04,78.47,218.70,202.98,214.85,203.93,1.69,2.14,3.78,4.79,3.31,4.18,9.85,10.76
7/5/2013 12:00 PM,24.42,24.36,75.96,75.85,-0.06,77.47,213.87,208.40,217.21,209.05,1.59,2.22,3.56,4.97,3.12,4.47,11.22,12.82
7/5/2013 12:15 PM,24.49,24.44,76.08,75.99,-0.05,77.42,222.77,211.86,218.50,211.40,1.66,2.39,3.70,5.34,3.01,4.72,11.22,15.57
7/5/2013 12:30 PM,24.54,24.48,76.18,76.07,-0.06,77.20,234.00,219.46,231.50,221.65,1.16,1.71,2.59,3.81,2.22,3.47,6.87,9.39
7/5/2013 12:45 PM,24.64,24.60,76.36,76.27,-0.05,77.78,234.16,221.86,238.17,222.96,1.14,1.65,2.55,3.68,2.28,3.40,7.79,8.93
7/5/2013 1:00 PM,24.67,24.61,76.40,76.30,-0.06,77.73,227.19,215.40,223.92,218.47,0.93,1.54,2.08,3.44,1.75,2.99,5.72,7.56
7/5/2013 1:15 PM,24.65,24.60,76.37,76.28,-0.05,76.72,219.14,217.66,219.21,217.63,1.57,1.85,3.50,4.13,2.94,3.67,7.79,10.53
7/5/2013 1:30 PM,24.35,24.35,75.83,75.83,0.00,78.64,228.02,223.82,227.90,223.72,1.38,2.17,3.08,4.84,2.69,4.54,8.47,9.62
7/5/2013 1:45 PM,24.48,24.42,76.06,75.95,-0.06,78.37,221.91,220.72,226.62,222.22,1.14,1.85,2.55,4.14,2.04,3.66,10.99,10.30
7/5/2013 2:00 PM,24.24,24.17,75.63,75.51,-0.07,78.78,223.96,220.00,225.78,219.82,2.07,3.07,4.63,6.86,4.12,6.44,10.99,14.20
7/5/2013 2:15 PM,24.01,23.92,75.21,75.05,-0.09,80.24,220.65,237.74,228.58,230.02,1.39,1.62,3.10,3.62,2.72,3.08,8.93,10.99
7/5/2013 2:30 PM,24.50,24.40,76.11,75.93,-0.10,77.85,231.18,227.18,233.68,223.72,1.16,1.43,2.58,3.21,2.11,2.84,8.47,9.16
7/5/2013 2:45 PM,24.97,24.89,76.94,76.81,-0.07,75.68,218.26,221.58,217.14,222.89,1.77,2.14,3.95,4.80,3.27,4.33,8.93,10.08
7/5/2013 3:00 PM,25.07,24.99,77.12,76.99,-0.07,74.79,210.28,208.49,214.83,208.89,2.15,2.44,4.81,5.45,4.05,4.75,12.82,13.28
7/5/2013 3:15 PM,24.47,24.41,76.05,75.94,-0.06,79.84,236.20,232.03,238.35,231.56,1.73,2.41,3.88,5.40,3.51,5.04,11.45,16.26
7/5/2013 3:30 PM,23.52,23.54,74.34,74.37,0.01,91.42,236.86,226.92,235.87,226.41,1.62,2.45,3.63,5.48,3.43,5.33,7.33,10.53
7/5/2013 3:45 PM,24.28,24.31,75.71,75.75,0.02,86.58,240.11,230.89,239.79,231.20,1.53,2.06,3.42,4.60,3.24,4.39,7.10,8.24
7/5/2013 4:00 PM,24.44,24.41,75.99,75.94,-0.03,84.97,221.45,219.33,221.57,218.14,1.87,2.67,4.17,5.96,3.41,5.24,13.97,15.34
7/5/2013 4:15 PM,24.51,24.48,76.12,76.06,-0.03,82.71,220.80,215.61,214.52,212.37,1.49,2.18,3.34,4.87,2.66,4.24,9.62,11.45
7/5/2013 4:30 PM,23.95,23.90,75.11,75.02,-0.05,83.85,231.27,228.30,233.24,226.32,1.44,2.07,3.23,4.62,2.76,4.11,9.39,14.43
7/5/2013 4:45 PM,23.94,23.90,75.09,75.01,-0.04,85.30,232.23,229.93,239.54,225.80,0.93,1.30,2.09,2.91,1.73,2.48,5.95,8.01
7/5/2013 5:00 PM,24.02,23.93,75.23,75.08,-0.08,85.24,239.19,226.87,239.25,227.73,0.95,1.39,2.11,3.11,1.78,2.77,6.64,8.70
7/5/2013 5:15 PM,24.04,23.99,75.28,75.19,-0.05,83.93,217.93,222.24,214.42,216.26,1.39,1.76,3.10,3.95,2.43,3.38,8.47,11.91
7/5/2013 5:30 PM,24.04,23.97,75.27,75.14,-0.07,83.11,236.32,222.91,228.81,217.41,0.98,1.57,2.18,3.50,1.74,3.05,7.33,10.53
7/5/2013 5:45 PM,23.74,23.67,74.73,74.61,-0.07,84.47,219.94,217.58,214.00,209.94,0.87,1.52,1.94,3.39,1.52,3.02,5.95,9.16
7/5/2013 6:00 PM,23.43,23.32,74.18,73.97,-0.12,87.46,214.37,204.65,216.86,208.65,0.58,0.92,1.29,2.06,0.99,1.85,5.27,7.10
7/5/2013 6:15 PM,23.34,23.27,74.02,73.88,-0.07,89.25,216.75,200.42,201.63,193.76,0.43,0.70,0.96,1.56,0.58,1.09,4.58,6.87
7/5/2013 6:30 PM,23.38,23.36,74.08,74.05,-0.01,89.41,239.03,238.45,251.03,242.44,0.40,0.63,0.90,1.41,0.80,1.31,2.98,3.66
7/5/2013 6:45 PM,23.09,23.28,73.57,73.90,0.19,94.27,171.83,227.29,166.94,230.79,0.15,0.44,0.35,0.98,0.29,0.86,1.37,2.52
7/5/2013 7:00 PM,22.84,23.07,73.10,73.52,0.23,96.43,141.41,148.37,133.21,47.65,0.21,0.05,0.48,0.12,0.40,0.11,1.83,1.37
7/5/2013 7:15 PM,22.75,22.79,72.96,73.02,0.04,99.55,85.72,49.38,87.09,50.02,0.69,0.94,1.53,2.09,1.49,2.07,2.75,3.21
7/5/2013 7:30 PM,22.74,22.78,72.93,73.00,0.04,99.96,87.76,47.45,88.09,44.06,0.55,0.56,1.22,1.26,1.14,1.23,2.29,2.75
7/5/2013 7:45 PM,22.66,22.67,72.78,72.81,0.01,100.04,75.44,34.46,85.95,30.74,0.27,0.21,0.61,0.48,0.53,0.46,2.06,1.60
7/5/2013 8:00 PM,22.54,22.55,72.56,72.59,0.01,100.16,222.03,347.34,236.43,329.98,0.04,0.16,0.10,0.36,0.09,0.33,1.14,1.60
7/5/2013 8:15 PM,22.46,22.66,72.43,72.78,0.20,100.25,175.14,288.23,166.23,254.29,0.32,0.27,0.72,0.59,0.72,0.57,1.83,1.83
7/5/2013 8:30 PM,22.23,22.55,72.02,72.60,0.32,100.33,217.18,244.53,211.93,242.81,0.05,0.43,0.11,0.97,0.11,0.92,0.92,1.83
7/5/2013 8:45 PM,22.15,22.37,71.87,72.27,0.22,100.42,110.33,128.89,106.19,112.27,0.20,0.03,0.46,0.06,0.46,0.04,1.83,1.14
7/5/2013 9:00 PM,22.04,22.29,71.67,72.12,0.25,100.46,113.92,199.79,120.56,152.82,0.33,0.13,0.75,0.28,0.67,0.23,2.06,1.83
7/5/2013 9:15 PM,21.94,22.18,71.49,71.93,0.25,100.41,123.30,131.29,119.31,123.71,0.52,0.33,1.16,0.73,1.10,0.67,2.52,2.75
7/5/2013 9:30 PM,21.82,21.80,71.27,71.25,-0.01,100.43,107.90,43.02,101.27,66.32,0.22,0.18,0.48,0.41,0.48,0.38,2.98,2.75
7/5/2013 9:45 PM,21.62,21.68,70.91,71.03,0.07,100.46,192.18,249.51,236.09,276.99,0.58,0.51,1.29,1.15,0.60,0.52,2.75,2.29
7/5/2013 10:00 PM,21.59,21.59,70.86,70.86,0.00,100.53,119.37,120.95,107.24,125.49,0.52,0.27,1.15,0.61,1.14,0.38,2.29,1.37
7/5/2013 10:15 PM,21.50,21.53,70.70,70.76,0.03,100.55,113.52,50.41,131.22,22.01,0.19,0.12,0.42,0.26,0.23,0.05,1.83,1.37
7/5/2013 10:30 PM,21.42,21.46,70.55,70.63,0.05,100.58,246.24,284.54,243.66,282.33,0.22,0.16,0.48,0.36,0.48,0.15,1.83,1.60
7/5/2013 10:45 PM,21.35,21.34,70.44,70.41,-0.01,100.62,172.32,358.02,239.12,267.68,0.25,0.23,0.55,0.51,0.32,0.06,1.83,1.83
7/5/2013 11:00 PM,21.25,21.28,70.25,70.31,0.03,100.64,58.59,68.55,67.01,69.53,0.26,0.20,0.59,0.45,0.43,0.28,1.83,1.37
7/5/2013 11:15 PM,21.09,21.05,69.95,69.90,-0.03,100.66,44.94,46.17,55.93,54.75,0.15,0.34,0.33,0.76,0.33,0.75,1.37,1.60
7/5/2013 11:30 PM,21.00,20.98,69.80,69.76,-0.02,100.68,40.27,34.85,46.34,45.87,0.56,0.64,1.26,1.44,1.05,1.34,3.43,3.66
7/5/2013 11:45 PM,20.97,21.00,69.75,69.79,0.03,100.71,55.21,56.21,55.02,56.12,0.56,0.97,1.26,2.16,1.23,2.11,2.52,3.66
7/6/2013,20.90,20.90,69.63,69.62,0.00,100.74,44.38,63.16,37.25,70.13,0.44,0.48,0.99,1.08,0.92,0.92,2.98,3.21
7/6/2013 12:15 AM,20.73,20.66,69.32,69.19,-0.07,100.74,48.54,41.90,50.03,42.93,0.66,1.24,1.48,2.77,1.42,2.74,3.43,4.35
7/6/2013 12:30 AM,20.74,20.73,69.33,69.31,-0.01,100.75,67.99,59.24,69.25,59.49,0.79,1.15,1.78,2.58,1.73,2.52,3.21,3.66
7/6/2013 12:45 AM,20.84,20.80,69.52,69.45,-0.04,100.78,42.70,53.68,40.06,56.02,0.57,0.90,1.27,2.01,1.19,1.80,2.98,3.21
7/6/2013 1:00 AM,20.69,20.60,69.25,69.08,-0.09,100.79,30.32,34.13,30.07,36.83,0.52,0.70,1.17,1.57,1.07,1.48,2.52,2.98
7/6/2013 1:15 AM,20.70,20.63,69.26,69.14,-0.07,100.79,48.98,48.53,49.44,50.11,0.78,0.94,1.74,2.10,1.58,2.01,3.43,3.66
7/6/2013 1:30 AM,20.64,20.57,69.15,69.03,-0.06,100.80,55.66,52.35,50.19,52.43,0.65,1.03,1.45,2.30,1.29,2.27,3.21,3.89
7/6/2013 1:45 AM,20.72,20.70,69.29,69.26,-0.01,100.81,59.34,64.71,58.54,66.57,0.65,0.88,1.45,1.96,1.41,1.94,2.98,4.58
7/6/2013 2:00 AM,20.72,20.71,69.29,69.29,0.00,100.83,49.82,54.26,54.42,56.51,0.65,1.22,1.46,2.73,1.41,2.62,3.66,4.35
7/6/2013 2:15 AM,20.74,20.73,69.33,69.32,0.00,100.84,48.24,42.28,49.56,43.75,0.97,1.73,2.16,3.87,2.10,3.83,4.12,6.18
7/6/2013 2:30 AM,20.76,20.70,69.36,69.26,-0.05,100.85,55.04,43.75,56.56,44.69,1.11,1.85,2.49,4.13,2.39,4.05,4.35,5.95
7/6/2013 2:45 AM,20.76,20.77,69.37,69.39,0.01,100.86,47.88,51.91,52.53,55.14,0.91,1.60,2.03,3.57,1.95,3.50,5.27,7.79
7/6/2013 3:00 AM,20.75,20.68,69.35,69.22,-0.07,100.87,29.24,30.98,28.20,31.33,0.94,1.05,2.09,2.35,2.03,2.32,4.12,3.89
7/6/2013 3:15 AM,20.79,20.73,69.41,69.31,-0.06,100.87,62.35,47.52,61.33,47.97,0.96,1.80,2.15,4.02,2.09,4.00,4.35,6.18
7/6/2013 3:30 AM,20.99,20.93,69.78,69.68,-0.06,100.88,85.90,69.38,85.88,69.39,1.45,1.90,3.24,4.24,3.17,4.17,6.18,7.33
7/6/2013 3:45 AM,20.99,20.95,69.78,69.71,-0.04,100.89,62.09,57.23,64.63,58.31,0.95,1.69,2.12,3.79,2.06,3.72,4.35,6.18
7/6/2013 4:00 AM,20.98,21.04,69.76,69.87,0.06,100.88,79.06,74.68,78.75,73.71,0.78,1.40,1.75,3.12,1.69,2.99,3.66,6.41
7/6/2013 4:15 AM,20.89,20.89,69.59,69.61,0.01,100.88,39.57,50.33,41.31,52.69,0.56,1.17,1.26,2.62,1.17,2.52,3.43,5.27
7/6/2013 4:30 AM,20.77,20.73,69.38,69.31,-0.04,100.86,50.36,51.59,50.95,52.11,0.54,1.19,1.21,2.65,1.16,2.61,2.98,3.89
7/6/2013 4:45 AM,20.73,20.66,69.31,69.19,-0.06,100.84,53.83,51.28,56.43,52.43,0.67,1.25,1.50,2.80,1.46,2.76,2.98,4.12
7/6/2013 5:00 AM,20.73,20.76,69.32,69.37,0.03,100.83,58.41,61.06,56.06,62.31,0.37,0.84,0.83,1.89,0.81,1.84,2.06,3.66
7/6/2013 5:15 AM,20.65,20.61,69.17,69.11,-0.04,100.83,8.35,29.77,3.49,25.40,0.27,0.31,0.61,0.70,0.58,0.67,1.60,1.83
7/6/2013 5:30 AM,20.61,20.54,69.10,68.97,-0.07,100.82,54.99,49.08,58.36,50.37,0.45,0.80,1.01,1.79,0.95,1.78,2.52,3.66
7/6/2013 5:45 AM,20.62,20.58,69.12,69.04,-0.05,100.82,46.31,42.17,45.43,43.78,0.47,0.96,1.04,2.15,0.96,2.12,2.29,3.43
7/6/2013 6:00 AM,20.63,20.61,69.13,69.10,-0.02,100.83,67.61,69.30,66.01,68.72,0.55,1.07,1.23,2.40,1.19,2.34,2.98,3.89
7/6/2013 6:15 AM,20.63,20.62,69.14,69.11,-0.02,100.83,21.65,39.46,1.33,33.30,0.27,0.23,0.61,0.50,0.61,0.44,2.06,1.60
7/6/2013 6:30 AM,20.64,20.59,69.16,69.07,-0.05,100.84,51.21,47.58,35.14,49.73,0.16,0.26,0.37,0.58,0.35,0.57,1.60,1.60
7/6/2013 6:45 AM,20.72,20.64,69.29,69.15,-0.07,100.84,22.93,32.16,13.03,31.03,0.21,0.14,0.46,0.30,0.45,0.30,1.37,1.14
7/6/2013 7:00 AM,20.74,20.63,69.34,69.13,-0.12,100.84,28.19,33.27,25.14,31.67,0.50,0.78,1.11,1.75,0.93,1.66,2.52,3.43
7/6/2013 7:15 AM,20.77,20.70,69.39,69.25,-0.08,100.84,72.55,46.83,76.77,43.95,0.48,0.74,1.07,1.66,0.92,1.57,2.29,2.75
7/6/2013 7:30 AM,21.01,20.91,69.81,69.63,-0.10,100.83,81.68,64.24,84.66,62.60,0.21,0.38,0.47,0.86,0.43,0.85,1.60,1.83
7/6/2013 7:45 AM,21.32,21.18,70.38,70.13,-0.14,100.71,13.38,46.97,13.63,39.19,0.25,0.20,0.57,0.44,0.55,0.43,1.60,1.60
7/6/2013 8:00 AM,21.58,21.42,70.85,70.56,-0.16,100.40,50.91,48.95,50.86,49.38,0.71,0.90,1.58,2.01,1.53,1.98,2.98,2.98
7/6/2013 8:15 AM,21.91,21.74,71.45,71.14,-0.17,100.18,45.98,53.67,51.15,59.16,0.78,0.88,1.74,1.96,1.58,1.85,3.89,4.35
7/6/2013 8:30 AM,22.22,22.07,72.00,71.72,-0.15,100.01,74.47,68.74,71.91,65.54,0.67,0.93,1.50,2.08,1.30,1.92,4.12,4.58
7/6/2013 8:45 AM,22.41,22.24,72.35,72.04,-0.17,99.95,33.39,52.10,38.52,43.04,0.46,0.54,1.02,1.21,0.90,1.11,2.29,3.21
7/6/2013 9:00 AM,22.47,22.31,72.45,72.16,-0.16,99.49,70.94,62.36,69.95,63.84,0.80,0.96,1.79,2.14,1.53,1.91,4.12,4.12
7/6/2013 9:15 AM,22.55,22.39,72.58,72.31,-0.15,99.12,67.50,83.91,89.29,98.99,0.43,0.42,0.95,0.93,0.42,0.68,2.98,3.21
7/6/2013 9:30 AM,22.37,22.24,72.26,72.03,-0.13,100.01,91.90,98.76,98.47,110.78,0.47,0.54,1.05,1.20,0.89,1.04,2.29,2.98
7/6/2013 9:45 AM,22.47,22.33,72.45,72.20,-0.14,100.05,147.69,147.44,150.99,149.47,0.53,0.69,1.19,1.54,0.94,1.28,4.58,3.89
7/6/2013 10:00 AM,22.43,22.34,72.38,72.21,-0.10,100.07,195.11,184.91,181.11,182.54,0.23,0.35,0.52,0.78,0.45,0.61,1.83,2.06
7/6/2013 10:15 AM,22.35,22.23,72.23,72.01,-0.12,100.14,246.89,239.78,243.39,240.20,0.43,0.52,0.96,1.16,0.81,0.90,2.52,3.21
7/6/2013 10:30 AM,22.17,22.06,71.90,71.71,-0.11,100.07,223.55,227.73,232.97,228.45,0.95,1.57,2.11,3.51,1.93,3.37,6.18,6.87
7/6/2013 10:45 AM,21.75,21.64,71.15,70.96,-0.10,100.23,232.04,231.02,231.90,230.74,1.46,2.21,3.27,4.94,3.01,4.72,9.39,10.53
7/6/2013 11:00 AM,21.34,21.27,70.42,70.28,-0.07,100.38,238.61,225.32,239.42,226.80,0.92,1.62,2.07,3.61,1.87,3.36,7.33,10.30
7/6/2013 11:15 AM,21.57,21.48,70.83,70.66,-0.10,100.52,245.98,242.46,245.02,242.87,1.22,1.72,2.72,3.85,2.53,3.69,5.27,6.64
7/6/2013 11:30 AM,22.17,21.98,71.91,71.56,-0.19,100.60,267.59,265.85,265.39,259.62,0.81,1.08,1.81,2.42,1.52,2.19,5.04,6.18
7/6/2013 11:45 AM,22.45,22.29,72.41,72.12,-0.16,100.34,246.77,244.21,247.68,242.91,1.20,1.63,2.67,3.63,2.48,3.42,6.87,7.56
7/6/2013 12:00 PM,22.57,22.50,72.62,72.50,-0.07,100.10,232.72,229.66,233.14,229.55,1.60,2.02,3.59,4.52,3.41,4.40,7.33,7.56
7/6/2013 12:15 PM,22.92,22.91,73.25,73.23,-0.01,98.68,246.21,236.62,244.73,236.31,1.39,1.65,3.10,3.69,2.91,3.54,6.18,6.87
7/6/2013 12:30 PM,22.99,22.91,73.39,73.24,-0.08,99.15,252.39,251.51,250.75,252.60,0.80,1.00,1.80,2.23,1.69,2.10,4.58,5.27
7/6/2013 12:45 PM,22.96,22.82,73.33,73.07,-0.15,99.60,269.96,269.67,272.76,269.77,1.04,1.50,2.32,3.35,2.11,3.19,5.27,6.41
7/6/2013 1:00 PM,22.98,22.84,73.36,73.11,-0.14,99.78,279.27,274.36,277.70,273.71,1.37,1.47,3.07,3.28,2.90,3.19,6.18,6.41
7/6/2013 1:15 PM,22.82,22.67,73.08,72.80,-0.16,100.03,285.69,287.03,286.37,288.94,1.96,2.48,4.39,5.54,4.21,5.30,13.51,14.20
7/6/2013 1:30 PM,21.64,21.54,70.96,70.78,-0.10,99.54,296.74,296.07,296.70,296.51,3.14,3.88,7.03,8.68,6.59,8.24,14.43,16.26
7/6/2013 1:45 PM,21.18,21.06,70.13,69.90,-0.12,96.75,315.37,314.08,309.37,310.70,2.36,2.86,5.28,6.40,4.61,5.76,15.80,14.43
7/6/2013 2:00 PM,20.77,20.75,69.39,69.35,-0.03,98.77,13.24,15.52,3.71,3.68,0.98,1.30,2.18,2.90,1.53,2.25,5.95,6.87
7/6/2013 2:15 PM,20.49,20.41,68.88,68.74,-0.08,100.14,93.57,92.06,59.34,39.25,0.87,1.01,1.96,2.26,0.56,0.61,3.89,5.04
7/6/2013 2:30 PM,20.68,20.58,69.23,69.05,-0.10,100.28,268.25,271.65,269.58,269.11,1.85,2.56,4.13,5.72,3.59,5.19,10.08,11.91
7/6/2013 2:45 PM,20.38,20.28,68.68,68.50,-0.10,100.37,273.33,273.51,273.65,272.84,2.30,3.17,5.15,7.10,4.85,6.84,11.45,12.59
7/6/2013 3:00 PM,20.26,20.15,68.46,68.27,-0.11,100.44,263.54,267.97,272.65,273.16,1.38,2.02,3.08,4.52,2.46,3.78,8.47,9.39
7/6/2013 3:15 PM,20.17,20.08,68.30,68.14,-0.09,100.50,290.06,295.78,293.18,297.31,1.13,1.57,2.52,3.52,2.39,3.35,5.04,6.41
7/6/2013 3:30 PM,20.04,19.94,68.07,67.89,-0.10,100.51,277.19,292.75,283.24,295.33,1.29,1.62,2.88,3.61,2.67,3.40,6.87,7.56
7/6/2013 3:45 PM,20.10,19.99,68.17,67.99,-0.10,100.53,239.34,273.11,254.98,269.36,0.86,1.18,1.92,2.64,1.52,2.17,7.10,6.87
7/6/2013 4:00 PM,20.24,20.12,68.43,68.22,-0.12,100.55,108.05,99.98,102.96,97.48,0.78,0.91,1.75,2.03,1.65,1.88,5.04,3.89
7/6/2013 4:15 PM,20.10,20.06,68.18,68.10,-0.04,100.55,218.70,216.34,221.40,223.82,0.83,0.91,1.86,2.04,1.70,1.87,3.89,4.12
7/6/2013 4:30 PM,19.92,19.87,67.86,67.76,-0.05,100.57,164.36,183.77,165.11,179.59,0.74,1.19,1.66,2.66,1.57,2.42,4.35,5.72
7/6/2013 4:45 PM,19.86,19.81,67.74,67.65,-0.05,100.60,157.75,152.35,151.82,147.29,0.65,1.18,1.46,2.65,1.18,2.37,3.89,5.72
7/6/2013 5:00 PM,19.85,19.77,67.74,67.59,-0.08,100.63,125.45,126.41,120.00,125.38,0.69,1.54,1.54,3.44,1.40,3.33,4.12,5.95
7/6/2013 5:15 PM,19.81,19.73,67.65,67.51,-0.08,100.66,107.26,112.34,105.73,113.43,1.16,1.92,2.60,4.30,2.43,4.17,5.50,6.18
7/6/2013 5:30 PM,19.82,19.72,67.67,67.50,-0.09,100.68,110.32,106.97,106.96,107.56,0.78,1.25,1.74,2.79,1.70,2.75,3.43,4.58
7/6/2013 5:45 PM,19.75,19.70,67.55,67.47,-0.05,100.70,157.68,133.01,135.14,125.28,0.45,0.96,1.00,2.14,0.88,2.04,3.43,4.58
7/6/2013 6:00 PM,19.71,19.68,67.49,67.43,-0.03,100.72,129.98,129.06,118.66,127.11,0.64,1.06,1.42,2.37,1.37,2.25,3.89,4.81
7/6/2013 6:15 PM,19.71,19.63,67.47,67.33,-0.08,100.73,113.68,113.57,112.34,115.35,0.81,1.23,1.82,2.75,1.75,2.66,4.58,5.50
7/6/2013 6:30 PM,19.68,19.59,67.43,67.27,-0.09,100.74,129.31,118.79,126.17,122.16,0.59,1.10,1.33,2.46,1.18,2.30,3.43,5.27
7/6/2013 6:45 PM,19.64,19.54,67.36,67.18,-0.10,100.74,75.37,80.28,81.32,83.97,1.02,1.26,2.29,2.82,2.09,2.64,4.81,5.72
7/6/2013 7:00 PM,19.65,19.55,67.36,67.19,-0.10,100.75,61.57,61.44,66.20,62.69,0.81,1.28,1.80,2.86,1.67,2.68,4.35,5.50
7/6/2013 7:15 PM,19.64,19.52,67.35,67.13,-0.12,100.76,55.13,74.36,80.63,80.80,0.52,0.63,1.16,1.41,1.01,1.21,4.58,4.35
7/6/2013 7:30 PM,19.65,19.53,67.37,67.15,-0.12,100.77,271.09,252.56,265.15,253.41,0.28,0.18,0.63,0.41,0.62,0.37,2.06,2.06
7/6/2013 7:45 PM,19.65,19.58,67.38,67.25,-0.07,100.78,201.78,188.51,188.44,175.21,0.40,0.59,0.90,1.33,0.62,1.01,2.29,2.98
7/6/2013 8:00 PM,19.67,19.57,67.41,67.23,-0.10,100.78,79.45,75.36,68.98,80.78,0.55,0.63,1.23,1.41,0.84,0.92,3.66,4.35
7/6/2013 8:15 PM,19.60,19.51,67.28,67.12,-0.09,100.79,296.22,318.06,297.51,317.12,0.43,0.66,0.96,1.47,0.74,1.25,2.29,2.98
7/6/2013 8:30 PM,19.58,19.50,67.25,67.10,-0.08,100.80,211.30,287.82,181.87,309.32,0.10,0.05,0.23,0.12,0.04,0.03,1.37,1.37
7/6/2013 8:45 PM,19.57,19.47,67.22,67.05,-0.10,100.80,16.88,2.97,14.46,342.68,0.27,0.27,0.60,0.60,0.41,0.54,1.83,2.75
7/6/2013 9:00 PM,19.55,19.44,67.19,67.00,-0.11,100.80,53.88,43.49,60.08,44.99,0.63,0.68,1.41,1.52,1.30,1.45,2.98,3.21
7/6/2013 9:15 PM,19.44,19.37,66.99,66.86,-0.07,100.81,97.03,81.53,97.97,84.37,0.67,1.00,1.51,2.24,1.34,2.00,2.98,4.12
7/6/2013 9:30 PM,19.42,19.35,66.96,66.83,-0.07,100.81,115.35,117.77,115.12,116.55,0.33,0.70,0.74,1.57,0.70,1.54,2.06,2.75
7/6/2013 9:45 PM,19.42,19.35,66.96,66.83,-0.07,100.81,92.19,91.64,86.19,90.08,0.44,0.75,0.99,1.67,0.94,1.62,2.75,2.75
7/6/2013 10:00 PM,19.45,19.39,67.01,66.91,-0.06,100.83,55.60,60.01,58.90,61.29,1.34,2.18,3.00,4.88,2.90,4.83,7.56,10.08
7/6/2013 10:15 PM,19.44,19.42,67.00,66.95,-0.03,100.84,54.59,56.64,54.34,56.44,1.09,2.32,2.43,5.18,2.33,5.08,6.18,8.70
7/6/2013 10:30 PM,19.53,19.46,67.16,67.03,-0.07,100.85,51.40,51.10,52.51,51.87,1.32,2.06,2.96,4.60,2.83,4.51,6.41,8.01
7/6/2013 10:45 PM,19.50,19.45,67.10,67.00,-0.05,100.86,56.41,58.63,57.44,58.79,1.64,2.62,3.67,5.86,3.57,5.79,6.64,9.16
7/6/2013 11:00 PM,19.54,19.48,67.18,67.06,-0.07,100.87,53.91,52.46,55.84,53.13,1.29,2.07,2.88,4.64,2.77,4.54,5.95,6.87
7/6/2013 11:15 PM,19.54,19.48,67.17,67.07,-0.05,100.88,57.16,56.48,57.79,56.98,1.40,2.14,3.13,4.79,3.02,4.72,5.95,7.56
7/6/2013 11:30 PM,19.59,19.54,67.26,67.17,-0.05,100.89,58.59,56.54,60.63,57.22,1.55,2.47,3.47,5.53,3.35,5.46,7.56,10.08
7/6/2013 11:45 PM,19.62,19.56,67.32,67.20,-0.07,100.90,42.04,43.42,43.07,45.72,1.18,1.82,2.63,4.08,2.39,3.98,6.41,7.10
7/7/2013,19.55,19.49,67.20,67.09,-0.06,100.91,52.50,48.71,54.59,50.61,0.99,1.72,2.22,3.85,2.03,3.73,4.81,6.87
7/7/2013 12:15 AM,19.58,19.54,67.25,67.17,-0.04,100.91,244.55,275.18,251.43,263.16,1.10,1.46,2.47,3.26,2.17,2.73,5.27,5.95
7/7/2013 12:30 AM,19.70,19.66,67.46,67.38,-0.04,100.92,237.76,277.58,239.81,264.18,0.33,0.48,0.74,1.07,0.72,0.98,3.21,3.43
7/7/2013 12:45 AM,19.72,19.68,67.49,67.42,-0.04,100.93,66.63,354.24,110.04,309.52,0.39,0.36,0.88,0.81,0.07,0.29,2.75,2.06
7/7/2013 1:00 AM,19.69,19.63,67.44,67.34,-0.06,100.94,47.96,44.80,57.79,53.22,0.69,1.02,1.54,2.29,1.04,2.27,3.66,5.04
7/7/2013 1:15 AM,19.73,19.68,67.52,67.42,-0.05,100.94,76.82,63.53,78.79,63.66,0.70,1.38,1.57,3.10,1.52,3.06,4.12,5.04
7/7/2013 1:30 AM,19.69,19.62,67.44,67.32,-0.06,100.95,52.21,46.81,56.33,48.38,0.51,1.06,1.13,2.38,1.11,2.35,3.21,4.58
7/7/2013 1:45 AM,19.64,19.56,67.35,67.21,-0.08,100.95,40.73,43.35,44.99,47.31,0.76,1.17,1.69,2.61,1.55,2.56,4.12,4.58
7/7/2013 2:00 AM,19.65,19.57,67.36,67.22,-0.08,100.96,63.60,47.87,64.06,50.73,0.61,0.99,1.37,2.22,1.31,2.18,3.43,4.35
7/7/2013 2:15 AM,19.66,19.57,67.38,67.23,-0.09,100.96,67.08,47.45,64.95,48.62,0.59,1.07,1.31,2.39,1.25,2.34,3.21,4.12
7/7/2013 2:30 AM,19.68,19.59,67.42,67.26,-0.09,100.97,73.95,57.03,73.91,57.51,0.63,0.88,1.40,1.97,1.37,1.94,2.75,3.21
7/7/2013 2:45 AM,19.72,19.63,67.50,67.33,-0.10,100.98,41.26,55.75,50.57,54.88,0.29,0.69,0.65,1.55,0.61,1.52,2.29,3.21
7/7/2013 3:00 AM,19.75,19.66,67.56,67.39,-0.09,100.99,31.69,32.55,38.52,40.70,0.09,0.16,0.21,0.36,0.19,0.35,1.37,1.83
7/7/2013 3:15 AM,19.73,19.65,67.52,67.38,-0.08,100.99,13.90,31.02,25.12,46.00,0.18,0.26,0.40,0.59,0.34,0.56,1.37,1.83
7/7/2013 3:30 AM,19.77,19.68,67.58,67.43,-0.08,101.00,86.28,53.88,73.27,50.06,0.24,0.41,0.54,0.93,0.48,0.90,1.60,2.29
7/7/2013 3:45 AM,19.77,19.68,67.58,67.43,-0.08,101.01,144.54,87.22,122.47,83.42,0.32,0.39,0.72,0.86,0.18,0.61,2.29,2.52
7/7/2013 4:00 AM,19.82,19.73,67.68,67.52,-0.09,101.02,63.28,50.74,58.12,49.80,0.36,0.63,0.80,1.41,0.76,1.37,2.29,2.75
7/7/2013 4:15 AM,19.84,19.74,67.71,67.53,-0.10,101.02,30.03,48.39,48.28,46.01,0.19,0.33,0.42,0.73,0.41,0.72,2.06,1.83
7/7/2013 4:30 AM,19.75,19.68,67.55,67.43,-0.07,101.03,9.87,25.79,16.39,27.73,0.35,0.28,0.79,0.63,0.78,0.62,1.83,1.60
7/7/2013 4:45 AM,19.74,19.67,67.54,67.40,-0.08,101.03,71.20,49.27,64.50,47.72,0.46,0.69,1.03,1.55,0.90,1.48,2.29,2.52
7/7/2013 5:00 AM,19.76,19.68,67.57,67.42,-0.08,101.04,64.52,45.19,64.55,45.94,0.37,0.65,0.82,1.46,0.75,1.41,2.52,2.52
7/7/2013 5:15 AM,19.80,19.73,67.64,67.52,-0.07,101.04,296.02,10.80,325.17,9.48,0.07,0.13,0.15,0.30,0.11,0.24,1.14,1.37
7/7/2013 5:30 AM,19.84,19.76,67.72,67.57,-0.08,101.05,304.03,62.10,81.19,53.75,0.09,0.18,0.20,0.40,0.19,0.40,1.37,1.37
7/7/2013 5:45 AM,19.86,19.79,67.75,67.62,-0.07,101.06,47.23,32.73,52.08,39.27,0.21,0.41,0.48,0.92,0.47,0.91,1.83,1.83
7/7/2013 6:00 AM,19.85,19.79,67.73,67.62,-0.06,101.06,39.14,32.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
7/7/2013 6:15 AM,19.84,19.79,67.72,67.63,-0.05,101.07,72.41,49.95,114.05,98.59,0.43,0.43,0.96,0.95,0.51,0.75,2.52,2.75
7/7/2013 6:30 AM,19.87,19.84,67.76,67.72,-0.02,101.08,96.41,63.39,77.00,65.26,0.25,0.33,0.56,0.74,0.43,0.66,2.52,2.75
7/7/2013 6:45 AM,19.89,19.83,67.80,67.70,-0.05,101.09,48.56,40.61,57.24,48.62,0.20,0.29,0.44,0.66,0.33,0.51,2.52,2.98
7/7/2013 7:00 AM,19.91,19.87,67.84,67.76,-0.04,101.09,81.10,65.95,89.78,126.96,0.14,0.07,0.31,0.15,0.03,0.12,1.14,1.37
7/7/2013 7:15 AM,19.91,19.89,67.83,67.80,-0.02,101.10,275.96,307.43,256.78,259.04,0.35,0.35,0.79,0.77,0.64,0.60,2.29,2.52
7/7/2013 7:30 AM,20.02,20.01,68.04,68.03,-0.01,101.11,217.58,230.73,187.76,214.72,0.37,0.74,0.82,1.67,0.61,1.56,4.35,7.33
7/7/2013 7:45 AM,20.10,20.08,68.18,68.14,-0.02,101.12,249.02,245.75,249.17,243.55,0.53,1.04,1.19,2.32,1.04,2.19,3.66,5.50
7/7/2013 8:00 AM,20.08,20.05,68.15,68.08,-0.04,101.13,178.04,204.02,182.06,188.12,0.11,0.35,0.24,0.77,0.19,0.66,2.29,3.43
7/7/2013 8:15 AM,20.09,20.07,68.16,68.12,-0.02,101.14,232.37,240.71,248.54,234.51,0.26,0.69,0.57,1.54,0.45,1.30,2.06,3.66
7/7/2013 8:30 AM,20.03,19.99,68.05,67.98,-0.04,101.14,278.51,261.16,277.15,259.89,0.47,0.74,1.04,1.65,0.91,1.47,2.75,4.12
7/7/2013 8:45 AM,20.08,20.01,68.14,68.02,-0.07,101.15,275.86,268.67,268.58,254.40,0.11,0.20,0.24,0.45,0.21,0.43,1.14,2.06
7/7/2013 9:00 AM,20.23,20.13,68.42,68.23,-0.11,101.16,310.10,306.83,312.73,304.71,0.45,0.61,1.00,1.36,0.93,1.30,2.98,3.21
7/7/2013 9:15 AM,20.47,20.35,68.84,68.63,-0.12,101.18,283.15,288.57,278.86,282.41,0.54,0.93,1.21,2.08,1.15,2.01,2.75,4.35
7/7/2013 9:30 AM,20.58,20.43,69.05,68.78,-0.15,101.19,260.55,271.43,263.88,272.02,0.56,0.98,1.26,2.18,1.19,2.11,3.66,4.35
7/7/2013 9:45 AM,20.73,20.59,69.32,69.05,-0.15,101.21,256.21,257.33,272.39,270.77,0.58,0.82,1.29,1.83,1.20,1.78,3.43,3.89
7/7/2013 10:00 AM,20.92,20.80,69.66,69.44,-0.12,101.23,181.90,166.88,194.51,196.15,0.03,0.07,0.07,0.15,0.07,0.11,1.83,1.37
7/7/2013 10:15 AM,20.98,20.86,69.76,69.55,-0.12,101.24,187.56,197.19,187.54,197.48,0.38,0.52,0.86,1.16,0.80,1.11,1.83,2.06
7/7/2013 10:30 AM,20.99,20.85,69.77,69.53,-0.13,101.24,292.64,246.51,300.99,295.67,0.21,0.14,0.47,0.31,0.45,0.26,1.60,1.60
7/7/2013 10:45 AM,21.13,21.02,70.04,69.83,-0.12,101.24,282.30,285.98,269.11,271.47,0.27,0.48,0.61,1.08,0.52,0.93,3.21,4.12
7/7/2013 11:00 AM,21.44,21.30,70.60,70.33,-0.15,101.25,225.50,225.67,247.87,238.39,0.47,0.88,1.06,1.98,0.77,1.60,3.43,4.81
7/7/2013 11:15 AM,21.56,21.45,70.82,70.61,-0.12,101.23,202.84,214.36,205.70,214.81,0.89,1.37,1.99,3.07,1.78,2.90,4.58,5.95
7/7/2013 11:30 AM,21.67,21.54,71.01,70.77,-0.14,101.15,214.58,205.90,217.97,206.09,0.68,1.03,1.52,2.31,1.26,2.04,5.50,5.50
7/7/2013 11:45 AM,21.86,21.73,71.35,71.12,-0.13,101.05,200.11,200.90,202.58,202.27,0.88,1.27,1.98,2.84,1.79,2.64,4.58,6.18
7/7/2013 12:00 PM,22.07,21.96,71.73,71.53,-0.11,100.74,232.38,214.49,232.73,215.75,1.00,0.97,2.23,2.17,2.07,2.02,5.72,5.04
7/7/2013 12:15 PM,22.41,22.30,72.35,72.14,-0.12,99.92,180.16,189.04,178.34,187.25,0.62,0.59,1.40,1.31,1.10,1.17,3.66,3.66
7/7/2013 12:30 PM,22.80,22.72,73.04,72.90,-0.07,91.11,244.00,239.83,243.95,236.96,0.44,0.34,0.98,0.75,0.66,0.51,3.43,3.43
7/7/2013 12:45 PM,23.09,22.99,73.56,73.39,-0.09,88.30,217.22,192.16,197.20,164.43,0.43,0.47,0.97,1.05,0.53,0.75,2.75,3.43
7/7/2013 1:00 PM,23.44,23.24,74.20,73.83,-0.21,83.52,97.96,88.41,92.70,84.99,0.87,0.98,1.94,2.20,1.65,1.93,3.66,4.35
7/7/2013 1:15 PM,23.75,23.55,74.75,74.40,-0.19,79.77,83.25,83.57,84.66,93.33,0.42,0.72,0.94,1.60,0.66,1.25,2.75,4.35
7/7/2013 1:30 PM,23.77,23.58,74.79,74.45,-0.19,79.04,130.09,124.72,124.59,121.88,1.19,1.75,2.66,3.90,2.46,3.76,6.41,8.47
7/7/2013 1:45 PM,23.77,23.59,74.78,74.47,-0.17,80.56,108.52,111.09,108.75,113.21,1.26,1.56,2.81,3.50,2.68,3.37,7.33,7.79
7/7/2013 2:00 PM,23.75,23.56,74.75,74.41,-0.19,82.75,119.37,119.44,116.39,118.17,1.95,2.54,4.36,5.67,4.12,5.51,9.85,10.76
7/7/2013 2:15 PM,23.54,23.40,74.38,74.12,-0.14,83.44,119.77,115.38,118.24,115.77,2.10,2.77,4.69,6.18,4.38,5.97,10.53,13.05
7/7/2013 2:30 PM,23.07,22.95,73.53,73.30,-0.13,88.25,115.92,119.02,113.38,117.85,1.74,2.23,3.90,4.98,3.67,4.81,9.62,8.93
7/7/2013 2:45 PM,22.65,22.53,72.76,72.55,-0.12,92.72,126.85,130.63,122.15,130.02,0.98,1.21,2.19,2.70,1.80,2.37,6.18,7.56
7/7/2013 3:00 PM,22.07,21.92,71.72,71.46,-0.14,99.01,132.50,123.83,120.76,122.05,0.97,1.43,2.16,3.21,1.93,3.06,6.18,8.01
7/7/2013 3:15 PM,21.67,21.55,71.00,70.79,-0.12,100.14,137.46,109.13,114.86,121.90,0.72,0.88,1.62,1.97,0.82,1.62,5.72,6.87
7/7/2013 3:30 PM,20.91,20.78,69.65,69.41,-0.13,100.25,137.46,149.84,126.30,149.10,1.14,1.60,2.54,3.57,2.08,2.99,7.10,8.24
7/7/2013 3:45 PM,20.24,20.14,68.43,68.25,-0.10,100.22,159.50,158.97,162.11,159.20,1.48,2.27,3.30,5.08,3.17,4.93,7.10,8.70
7/7/2013 4:00 PM,20.23,20.14,68.41,68.25,-0.09,100.41,138.31,138.04,138.30,138.86,0.91,1.58,2.04,3.52,1.81,3.33,6.87,7.10
7/7/2013 4:15 PM,20.50,20.36,68.89,68.65,-0.14,100.54,159.19,134.20,135.89,136.67,0.74,0.92,1.65,2.05,1.13,1.74,6.18,6.18
7/7/2013 4:30 PM,20.69,20.53,69.24,68.95,-0.16,100.54,113.25,114.85,112.15,115.09,1.91,2.59,4.28,5.80,4.06,5.63,8.70,10.76
7/7/2013 4:45 PM,20.72,20.56,69.29,69.01,-0.16,100.35,115.77,121.38,112.75,117.22,1.62,2.10,3.62,4.70,3.39,4.42,9.16,10.53
7/7/2013 5:00 PM,20.90,20.75,69.62,69.35,-0.15,100.21,126.98,137.04,112.16,125.05,1.05,1.27,2.35,2.85,1.81,2.26,7.10,8.47
7/7/2013 5:15 PM,21.03,20.85,69.85,69.54,-0.17,100.12,123.90,138.23,120.39,133.60,0.88,1.05,1.98,2.34,1.60,1.94,6.18,7.10
7/7/2013 5:30 PM,21.05,20.83,69.88,69.50,-0.21,99.30,140.44,132.59,140.05,132.00,0.82,1.47,1.84,3.28,1.58,3.01,4.81,6.87
7/7/2013 5:45 PM,21.01,20.84,69.81,69.51,-0.17,94.48,108.32,117.05,104.54,113.97,1.13,1.19,2.52,2.67,2.31,2.47,4.81,5.72
7/7/2013 6:00 PM,21.10,20.86,69.98,69.55,-0.24,93.70,75.27,85.04,88.89,105.11,0.56,0.78,1.25,1.74,0.87,1.27,4.12,4.81
7/7/2013 6:15 PM,21.15,20.98,70.07,69.77,-0.16,92.29,74.75,87.75,73.27,88.29,0.67,0.73,1.51,1.63,1.41,1.51,3.66,3.89
7/7/2013 6:30 PM,21.21,21.08,70.18,69.94,-0.13,91.54,154.18,132.62,157.76,137.26,0.31,0.34,0.70,0.76,0.45,0.56,1.83,2.06
7/7/2013 6:45 PM,21.45,21.28,70.61,70.30,-0.17,88.47,198.80,168.39,198.28,172.51,0.74,0.71,1.66,1.58,1.47,1.46,3.89,3.89
7/7/2013 7:00 PM,21.63,21.43,70.93,70.58,-0.19,80.27,134.08,117.16,144.02,115.68,0.62,0.65,1.38,1.45,0.83,1.21,3.66,3.21
7/7/2013 7:15 PM,21.75,21.60,71.15,70.88,-0.15,79.99,172.31,136.72,164.07,140.94,0.47,0.46,1.05,1.03,0.55,0.74,3.21,2.98
7/7/2013 7:30 PM,21.91,21.76,71.44,71.17,-0.15,81.08,43.62,36.92,49.74,61.11,0.46,0.31,1.04,0.69,0.53,0.41,2.52,2.29
7/7/2013 7:45 PM,21.92,21.79,71.45,71.22,-0.13,81.42,87.96,80.31,94.90,116.00,0.36,0.30,0.82,0.68,0.65,0.58,2.52,2.52
7/7/2013 8:00 PM,21.35,21.50,70.43,70.70,0.15,92.16,144.01,133.58,150.20,138.28,0.43,0.31,0.97,0.70,0.91,0.68,2.06,1.83
7/7/2013 8:15 PM,20.99,21.17,69.78,70.10,0.18,98.26,156.37,146.27,161.77,156.93,0.29,0.37,0.66,0.83,0.60,0.80,2.06,1.83
7/7/2013 8:30 PM,20.98,21.01,69.76,69.82,0.03,99.13,260.76,294.83,300.92,314.55,0.45,0.38,1.02,0.85,0.46,0.38,2.75,2.75
7/7/2013 8:45 PM,20.78,20.83,69.41,69.49,0.05,100.09,148.34,167.67,128.49,133.03,0.36,0.18,0.80,0.40,0.65,0.33,2.06,2.06
7/7/2013 9:00 PM,20.60,20.54,69.07,68.98,-0.05,100.27,94.90,86.74,108.75,81.55,0.29,0.29,0.66,0.65,0.63,0.60,2.29,2.06
7/7/2013 9:15 PM,20.25,20.30,68.45,68.53,0.05,100.39,111.83,89.61,69.34,54.11,0.32,0.19,0.72,0.44,0.54,0.32,2.06,1.83
7/7/2013 9:30 PM,20.07,20.04,68.12,68.07,-0.03,100.48,78.52,63.24,78.72,60.83,0.29,0.40,0.65,0.89,0.59,0.82,1.83,1.60
7/7/2013 9:45 PM,19.81,19.81,67.66,67.65,-0.01,100.55,36.70,40.38,35.01,41.44,0.55,0.64,1.24,1.44,1.14,1.39,2.29,2.29
7/7/2013 10:00 PM,19.90,19.90,67.82,67.83,0.01,100.61,89.94,53.66,91.13,55.05,0.45,0.37,1.00,0.83,0.99,0.82,2.29,1.83
7/7/2013 10:15 PM,19.83,19.87,67.70,67.76,0.03,100.67,6.06,34.01,344.77,10.83,0.19,0.07,0.43,0.15,0.42,0.15,1.60,1.14
7/7/2013 10:30 PM,19.80,19.85,67.64,67.72,0.05,100.69,14.63,15.76,9.25,12.24,0.25,0.21,0.56,0.47,0.51,0.47,1.83,1.37
7/7/2013 10:45 PM,19.95,19.90,67.92,67.83,-0.05,100.73,155.52,84.74,153.57,130.48,0.06,0.03,0.13,0.08,0.13,0.07,1.37,1.37
7/7/2013 11:00 PM,20.06,20.25,68.10,68.45,0.19,100.76,135.72,166.94,103.63,174.06,0.17,0.33,0.39,0.74,0.38,0.61,1.83,1.60
7/7/2013 11:15 PM,20.19,20.26,68.34,68.47,0.07,100.79,90.08,108.52,96.81,98.02,0.08,0.15,0.18,0.35,0.18,0.33,1.37,1.83
7/7/2013 11:30 PM,20.10,20.13,68.18,68.24,0.03,100.78,72.96,90.52,0.00,88.33,0.00,0.01,0.00,0.01,0.00,0.01,0.00,0.23
7/7/2013 11:45 PM,20.28,20.25,68.50,68.46,-0.03,100.73,72.47,81.66,74.18,84.16,0.21,0.39,0.46,0.87,0.46,0.85,2.06,2.52
7/8/2013,20.16,20.15,68.29,68.27,-0.01,100.70,45.10,51.52,47.40,50.78,0.39,0.92,0.86,2.05,0.83,2.02,2.52,3.66
7/8/2013 12:15 AM,20.04,20.04,68.08,68.07,-0.01,100.68,69.18,117.07,31.49,109.34,0.11,0.32,0.25,0.71,0.22,0.62,1.83,2.29
7/8/2013 12:30 AM,19.98,19.95,67.97,67.91,-0.03,100.70,67.72,45.02,52.01,42.02,0.15,0.14,0.33,0.31,0.31,0.30,1.37,1.37
7/8/2013 12:45 AM,20.11,20.02,68.20,68.04,-0.09,100.71,35.73,40.03,43.70,43.14,0.06,0.02,0.13,0.04,0.11,0.04,0.92,0.92
7/8/2013 1:00 AM,20.16,20.10,68.29,68.17,-0.07,100.70,11.06,55.85,0.74,93.50,0.06,0.10,0.13,0.23,0.10,0.22,0.92,1.60
7/8/2013 1:15 AM,20.16,20.07,68.28,68.13,-0.09,100.66,26.99,44.79,28.34,43.65,0.32,0.40,0.72,0.90,0.71,0.89,1.83,2.06
7/8/2013 1:30 AM,20.20,20.09,68.35,68.17,-0.10,100.62,54.90,42.90,56.87,45.70,0.53,0.72,1.19,1.61,1.13,1.59,2.29,2.98
7/8/2013 1:45 AM,20.19,20.10,68.35,68.19,-0.09,100.60,51.07,39.59,50.05,40.23,0.50,0.61,1.13,1.37,1.07,1.35,2.06,2.06
7/8/2013 2:00 AM,20.25,20.20,68.46,68.35,-0.06,100.59,49.22,75.80,49.86,84.69,0.60,0.68,1.34,1.52,1.17,1.41,2.98,4.12
7/8/2013 2:15 AM,20.21,20.10,68.38,68.19,-0.11,100.58,38.78,38.44,34.65,39.20,0.79,0.88,1.77,1.97,1.62,1.90,2.98,4.12
7/8/2013 2:30 AM,20.16,20.04,68.29,68.08,-0.12,100.56,53.78,49.61,56.10,50.24,1.08,1.59,2.41,3.56,2.31,3.53,4.35,5.27
7/8/2013 2:45 AM,20.18,20.10,68.32,68.19,-0.08,100.59,24.96,70.76,30.67,67.62,0.42,0.44,0.94,0.98,0.84,0.87,3.21,3.89
7/8/2013 3:00 AM,20.24,20.16,68.43,68.29,-0.08,100.61,351.63,14.84,348.16,352.91,0.39,0.28,0.88,0.62,0.81,0.52,1.83,2.29
7/8/2013 3:15 AM,20.32,20.22,68.58,68.40,-0.10,100.63,42.68,39.35,41.46,34.40,0.44,0.71,0.98,1.59,0.90,1.52,2.75,2.98
7/8/2013 3:30 AM,20.32,20.24,68.57,68.44,-0.08,100.62,80.57,57.06,80.61,57.38,0.55,0.84,1.23,1.89,1.18,1.87,2.29,2.75
7/8/2013 3:45 AM,20.41,20.34,68.74,68.61,-0.07,100.61,73.03,60.71,75.34,62.94,0.29,0.54,0.65,1.20,0.62,1.18,1.60,2.06
7/8/2013 4:00 AM,20.37,20.28,68.67,68.51,-0.09,100.61,70.50,39.55,57.47,40.04,0.10,0.10,0.22,0.23,0.19,0.23,1.37,1.37
7/8/2013 4:15 AM,20.34,20.23,68.60,68.42,-0.10,100.61,68.33,52.90,64.11,54.51,0.31,0.56,0.70,1.24,0.63,1.22,1.83,2.52
7/8/2013 4:30 AM,20.31,20.20,68.55,68.37,-0.10,100.61,41.68,42.18,34.45,45.06,0.43,0.57,0.97,1.27,0.90,1.24,2.52,2.75
7/8/2013 4:45 AM,20.24,20.14,68.43,68.25,-0.10,100.61,56.85,54.66,49.24,54.21,0.48,0.65,1.06,1.44,0.93,1.36,2.52,2.98
7/8/2013 5:00 AM,20.22,20.10,68.39,68.18,-0.12,100.62,44.91,43.90,47.89,44.48,0.63,1.03,1.40,2.30,1.36,2.27,3.21,3.89
7/8/2013 5:15 AM,20.20,20.10,68.35,68.17,-0.10,100.62,46.21,47.90,46.16,48.13,0.90,1.41,2.02,3.16,1.97,3.14,4.35,4.58
7/8/2013 5:30 AM,20.17,20.11,68.31,68.20,-0.06,100.63,92.43,89.02,67.62,63.60,0.40,0.72,0.89,1.62,0.86,1.51,3.21,4.58
7/8/2013 5:45 AM,20.20,20.13,68.35,68.23,-0.07,100.66,100.84,94.02,88.96,92.65,0.57,0.72,1.28,1.60,1.25,1.56,2.75,3.66
7/8/2013 6:00 AM,20.17,20.07,68.31,68.12,-0.10,100.69,25.92,25.79,9.60,26.83,0.23,0.25,0.52,0.56,0.46,0.53,2.06,2.06
7/8/2013 6:15 AM,20.14,20.04,68.25,68.08,-0.10,100.72,0.99,33.52,342.14,45.15,0.03,0.04,0.07,0.10,0.06,0.09,2.06,1.14
7/8/2013 6:30 AM,20.19,20.09,68.34,68.17,-0.10,100.73,25.91,37.68,21.09,31.53,0.40,0.39,0.90,0.87,0.76,0.80,2.06,2.06
7/8/2013 6:45 AM,20.20,20.13,68.36,68.23,-0.07,100.73,77.04,76.38,81.46,75.60,0.42,0.55,0.94,1.22,0.93,1.16,2.29,2.75
7/8/2013 7:00 AM,20.32,20.21,68.58,68.38,-0.11,100.72,95.66,86.17,96.73,95.08,0.52,0.62,1.17,1.38,1.12,1.30,2.98,3.66
7/8/2013 7:15 AM,20.45,20.34,68.82,68.61,-0.11,100.66,20.27,43.77,5.90,11.86,0.21,0.20,0.48,0.44,0.43,0.40,1.83,2.06
7/8/2013 7:30 AM,20.58,20.44,69.04,68.79,-0.14,100.56,27.04,27.56,44.51,35.41,0.30,0.34,0.66,0.75,0.62,0.72,2.52,3.43
7/8/2013 7:45 AM,20.73,20.60,69.32,69.08,-0.14,100.44,29.24,16.85,27.39,15.36,0.59,0.70,1.33,1.56,1.18,1.46,2.52,3.21
7/8/2013 8:00 AM,20.87,20.74,69.57,69.33,-0.14,100.33,78.18,63.79,78.81,57.73,0.77,0.84,1.73,1.87,1.37,1.59,3.21,3.66
7/8/2013 8:15 AM,20.98,20.80,69.77,69.44,-0.18,100.22,72.24,66.51,71.64,65.72,0.81,1.03,1.82,2.30,1.74,2.24,3.66,3.66
7/8/2013 8:30 AM,21.15,20.93,70.07,69.68,-0.22,100.13,62.54,57.24,64.03,58.46,1.07,1.46,2.39,3.26,2.27,3.19,4.35,4.35
7/8/2013 8:45 AM,21.41,21.15,70.53,70.08,-0.25,99.94,51.80,49.86,52.95,49.89,1.12,1.53,2.51,3.42,2.38,3.35,4.58,5.50
7/8/2013 9:00 AM,21.55,21.33,70.79,70.40,-0.22,99.74,57.13,49.61,58.31,51.03,1.18,1.64,2.63,3.67,2.53,3.62,5.27,5.27
7/8/2013 9:15 AM,21.87,21.63,71.36,70.94,-0.23,95.78,60.17,52.86,60.11,54.18,1.29,1.65,2.88,3.70,2.63,3.54,4.81,5.50
7/8/2013 9:30 AM,22.32,22.12,72.18,71.81,-0.21,88.29,91.73,82.08,84.53,71.07,0.83,0.80,1.86,1.78,1.54,1.60,3.89,5.04
7/8/2013 9:45 AM,22.80,22.68,73.05,72.83,-0.12,83.01,146.68,139.21,146.61,138.26,0.50,0.46,1.12,1.02,0.99,0.96,3.21,2.75
7/8/2013 10:00 AM,23.27,23.09,73.89,73.56,-0.18,84.77,106.62,101.43,78.74,112.39,0.23,0.25,0.52,0.57,0.34,0.40,2.06,3.66
7/8/2013 10:15 AM,23.44,23.38,74.19,74.09,-0.05,84.35,333.76,331.60,325.38,311.55,0.56,0.30,1.26,0.67,1.14,0.46,3.43,3.66
7/8/2013 10:30 AM,23.87,23.66,74.96,74.59,-0.21,82.83,5.68,11.79,9.39,13.28,0.79,0.74,1.76,1.65,1.62,1.50,4.12,4.12
7/8/2013 10:45 AM,23.69,23.61,74.64,74.50,-0.08,83.70,153.54,143.90,153.26,146.17,0.84,1.10,1.87,2.47,1.56,2.31,4.58,4.58
7/8/2013 11:00 AM,24.09,23.80,75.36,74.84,-0.29,83.16,106.30,97.18,109.16,104.36,0.82,1.16,1.82,2.60,1.47,2.31,4.58,5.04
7/8/2013 11:15 AM,24.65,24.43,76.37,75.98,-0.22,74.07,14.35,33.89,30.08,29.34,0.92,1.09,2.07,2.44,1.51,2.14,6.18,7.33
7/8/2013 11:30 AM,24.51,24.36,76.12,75.84,-0.15,77.90,326.82,353.76,7.11,2.89,0.49,0.60,1.09,1.34,0.77,1.17,5.72,4.81
7/8/2013 11:45 AM,24.93,24.63,76.88,76.34,-0.30,76.17,61.63,54.72,66.83,58.19,1.08,1.29,2.42,2.89,2.31,2.80,5.27,5.72
7/8/2013 12:00 PM,25.46,25.14,77.82,77.24,-0.32,71.20,66.69,50.86,62.43,50.15,1.33,1.59,2.99,3.55,2.77,3.41,7.10,7.56
7/8/2013 12:15 PM,25.71,25.49,78.29,77.89,-0.22,69.60,34.45,34.62,37.38,39.15,1.08,1.07,2.41,2.39,2.14,2.18,5.50,6.18
7/8/2013 12:30 PM,25.97,25.81,78.75,78.47,-0.16,68.70,1.12,7.87,13.05,16.72,0.89,1.08,1.99,2.43,1.71,2.09,5.95,6.18
7/8/2013 12:45 PM,26.23,26.13,79.22,79.03,-0.11,69.23,120.49,112.81,113.43,111.35,1.49,1.96,3.34,4.38,2.39,3.74,7.79,9.39
7/8/2013 1:00 PM,26.57,26.35,79.83,79.44,-0.22,67.65,117.96,102.19,120.04,112.24,0.89,1.18,1.99,2.64,1.47,2.31,5.72,6.87
7/8/2013 1:15 PM,27.09,26.81,80.76,80.26,-0.28,62.81,63.31,62.12,63.68,64.04,1.58,2.01,3.54,4.51,3.19,4.11,8.24,10.08
7/8/2013 1:30 PM,27.27,27.05,81.08,80.69,-0.22,62.59,51.87,60.00,55.78,63.88,1.32,1.60,2.94,3.59,2.40,3.20,7.10,7.56
7/8/2013 1:45 PM,27.52,27.33,81.54,81.20,-0.19,61.58,65.96,77.27,62.24,73.14,1.48,1.77,3.30,3.95,2.68,3.09,7.56,8.24
7/8/2013 2:00 PM,27.71,27.48,81.87,81.47,-0.23,56.66,75.33,59.27,68.86,69.72,0.93,1.01,2.07,2.25,1.72,1.90,7.56,8.24
7/8/2013 2:15 PM,27.88,27.69,82.19,81.85,-0.19,56.98,61.04,79.09,69.56,85.48,0.95,0.97,2.12,2.17,0.82,1.46,6.41,6.64
7/8/2013 2:30 PM,28.04,27.82,82.47,82.07,-0.22,54.56,115.92,120.64,108.35,107.56,1.10,1.22,2.46,2.72,1.94,2.23,6.41,7.10
7/8/2013 2:45 PM,28.18,27.96,82.72,82.32,-0.22,55.07,97.89,95.73,94.04,89.52,1.80,2.03,4.03,4.54,3.50,4.13,10.53,10.08
7/8/2013 3:00 PM,28.39,28.13,83.10,82.63,-0.26,55.47,135.17,115.66,120.54,103.07,1.07,1.20,2.39,2.68,1.67,2.02,7.79,8.70
7/8/2013 3:15 PM,28.38,28.23,83.08,82.81,-0.15,53.10,37.76,30.90,55.60,56.24,1.07,1.09,2.39,2.43,1.44,1.56,7.79,8.01
7/8/2013 3:30 PM,28.43,28.29,83.18,82.92,-0.14,52.27,91.83,88.97,84.45,83.87,1.12,1.36,2.51,3.03,2.07,2.72,6.64,7.10
7/8/2013 3:45 PM,28.65,28.50,83.58,83.30,-0.15,52.03,43.37,37.30,37.74,38.95,0.82,0.99,1.82,2.21,1.05,1.72,3.89,5.95
7/8/2013 4:00 PM,28.94,28.62,84.09,83.52,-0.31,51.00,14.92,9.57,12.55,10.14,1.42,1.50,3.17,3.35,2.97,2.91,6.18,6.41
7/8/2013 4:15 PM,28.83,28.62,83.89,83.51,-0.21,50.38,1.50,351.04,354.47,352.51,0.84,0.96,1.88,2.15,1.72,1.95,5.27,5.04
7/8/2013 4:30 PM,28.96,28.78,84.13,83.80,-0.18,50.57,99.16,87.85,96.98,86.55,0.88,1.14,1.97,2.55,1.55,2.07,4.81,6.18
7/8/2013 4:45 PM,29.09,28.86,84.37,83.95,-0.23,47.92,41.26,49.62,27.98,31.94,1.09,1.21,2.43,2.71,1.70,2.11,5.95,5.50
7/8/2013 5:00 PM,29.10,28.99,84.39,84.18,-0.11,47.09,358.23,2.75,350.24,338.93,0.69,0.66,1.55,1.47,1.08,0.91,4.12,4.35
7/8/2013 5:15 PM,29.22,29.09,84.59,84.36,-0.13,45.66,327.11,347.07,335.69,348.42,0.90,0.88,2.01,1.96,1.56,1.34,4.81,4.12
7/8/2013 5:30 PM,29.18,29.00,84.52,84.19,-0.18,45.99,128.36,117.56,122.17,114.76,1.13,1.56,2.52,3.49,2.36,3.32,5.72,6.87
7/8/2013 5:45 PM,29.04,28.94,84.28,84.10,-0.10,46.28,125.11,113.98,125.13,115.12,0.88,1.20,1.97,2.68,1.85,2.56,4.58,5.04
7/8/2013 6:00 PM,28.69,28.79,83.64,83.83,0.10,51.62,102.71,76.69,101.18,76.28,1.06,1.36,2.37,3.04,2.28,2.96,4.35,4.58
7/8/2013 6:15 PM,28.23,28.64,82.81,83.55,0.41,57.01,127.07,93.24,123.97,89.58,0.85,1.15,1.90,2.58,1.68,2.48,3.43,4.35
7/8/2013 6:30 PM,27.60,28.36,81.68,83.04,0.76,64.09,146.20,114.38,148.22,112.54,0.46,0.96,1.02,2.14,0.97,2.11,2.06,3.43
7/8/2013 6:45 PM,28.27,28.43,82.89,83.18,0.16,59.85,104.56,129.29,64.95,126.86,0.08,0.33,0.18,0.74,0.04,0.62,1.37,2.75
7/8/2013 7:00 PM,27.73,28.30,81.92,82.94,0.57,62.12,158.48,111.04,159.46,115.35,0.43,0.56,0.97,1.24,0.95,1.21,1.60,2.29
7/8/2013 7:15 PM,27.12,27.47,80.82,81.45,0.35,66.94,166.49,82.76,171.05,109.93,0.13,0.50,0.29,1.12,0.28,0.98,1.60,3.21
7/8/2013 7:30 PM,27.12,27.36,80.81,81.24,0.24,67.46,130.14,18.63,170.80,33.87,0.14,0.04,0.30,0.09,0.30,0.08,1.37,0.92
7/8/2013 7:45 PM,26.70,27.01,80.07,80.61,0.30,70.80,131.71,49.60,116.02,79.82,0.15,0.32,0.34,0.71,0.28,0.61,2.75,2.06
7/8/2013 8:00 PM,26.49,26.47,79.68,79.65,-0.02,75.69,350.81,16.68,16.85,17.80,0.31,0.35,0.69,0.77,0.67,0.75,2.98,2.29
7/8/2013 8:15 PM,25.97,26.07,78.75,78.93,0.10,82.24,13.59,59.94,358.28,50.72,0.24,0.10,0.53,0.22,0.49,0.20,1.60,1.14
7/8/2013 8:30 PM,25.35,25.43,77.63,77.78,0.08,88.09,59.77,66.44,59.82,73.70,0.32,0.34,0.71,0.75,0.66,0.72,1.83,2.06
7/8/2013 8:45 PM,24.66,24.84,76.40,76.72,0.18,92.57,34.04,53.26,29.94,48.46,0.38,0.46,0.85,1.02,0.80,0.96,2.29,2.06
7/8/2013 9:00 PM,24.19,24.33,75.55,75.80,0.14,96.80,50.66,78.60,50.38,85.36,0.24,0.36,0.53,0.80,0.48,0.77,1.60,2.06
7/8/2013 9:15 PM,23.72,24.01,74.70,75.21,0.29,99.27,301.66,81.18,300.14,83.96,0.10,0.05,0.21,0.11,0.21,0.11,0.92,1.37
7/8/2013 9:30 PM,23.45,23.67,74.21,74.60,0.22,100.03,36.05,42.20,34.30,45.85,0.34,0.62,0.77,1.38,0.72,1.36,1.83,3.43
7/8/2013 9:45 PM,23.32,23.39,73.97,74.10,0.07,100.21,55.69,46.03,52.24,48.97,0.40,0.70,0.89,1.57,0.78,1.55,2.06,2.98
7/8/2013 10:00 PM,22.85,23.11,73.13,73.60,0.26,100.17,20.83,56.27,18.81,56.25,0.18,0.53,0.39,1.19,0.38,1.18,1.83,1.83
7/8/2013 10:15 PM,22.69,22.92,72.84,73.25,0.23,100.23,20.37,49.38,17.25,49.21,0.25,0.58,0.56,1.30,0.55,1.28,1.83,2.06
7/8/2013 10:30 PM,22.53,22.65,72.55,72.78,0.12,100.28,36.67,50.70,31.66,48.78,0.17,0.55,0.39,1.24,0.37,1.23,1.60,2.29
7/8/2013 10:45 PM,22.43,22.53,72.38,72.56,0.10,100.37,92.79,100.38,20.56,37.48,0.21,0.07,0.47,0.15,0.34,0.14,1.83,1.37
7/8/2013 11:00 PM,22.33,22.37,72.19,72.27,0.05,100.42,48.97,51.54,49.87,50.47,0.34,0.78,0.77,1.75,0.74,1.73,1.83,2.98
7/8/2013 11:15 PM,22.07,22.26,71.73,72.07,0.19,100.46,33.99,50.05,17.85,42.74,0.27,0.24,0.61,0.54,0.61,0.51,1.83,1.60
7/8/2013 11:30 PM,22.09,22.17,71.77,71.90,0.07,100.49,58.26,48.49,59.95,49.16,0.47,0.74,1.06,1.66,0.94,1.60,2.06,2.75
7/8/2013 11:45 PM,22.02,22.11,71.64,71.80,0.09,100.54,56.54,77.98,40.52,92.03,0.25,0.33,0.56,0.74,0.22,0.70,1.37,2.75
7/9/2013,21.71,21.85,71.07,71.33,0.14,100.52,15.40,35.37,22.63,36.47,0.25,0.35,0.56,0.78,0.56,0.77,1.83,1.83
7/9/2013 12:15 AM,21.80,21.79,71.24,71.22,-0.02,100.55,63.59,55.20,66.98,56.17,0.48,0.71,1.07,1.58,1.05,1.56,2.29,2.52
7/9/2013 12:30 AM,21.63,21.69,70.94,71.05,0.06,100.59,40.24,45.62,57.34,61.43,0.28,0.34,0.63,0.75,0.60,0.73,2.52,2.75
7/9/2013 12:45 AM,21.37,21.45,70.47,70.62,0.08,100.56,34.91,47.26,34.83,47.22,0.24,0.63,0.53,1.41,0.53,1.39,1.60,2.06
7/9/2013 1:00 AM,21.31,21.36,70.35,70.44,0.05,100.57,35.80,37.96,51.07,43.48,0.22,0.56,0.50,1.26,0.48,1.22,2.06,2.98
7/9/2013 1:15 AM,21.21,21.34,70.18,70.42,0.13,100.59,53.95,50.73,58.70,51.25,0.20,0.66,0.46,1.47,0.45,1.46,1.60,2.75
7/9/2013 1:30 AM,21.02,21.16,69.83,70.08,0.14,100.59,30.02,49.94,29.87,51.44,0.14,0.42,0.32,0.93,0.31,0.91,1.14,1.60
7/9/2013 1:45 AM,21.01,21.27,69.81,70.29,0.26,100.61,76.33,88.40,159.22,82.54,0.07,0.21,0.16,0.46,0.16,0.24,1.14,1.37
7/9/2013 2:00 AM,20.89,21.09,69.61,69.96,0.20,100.64,66.27,87.21,12.36,70.19,0.14,0.12,0.31,0.26,0.30,0.21,1.37,1.14
7/9/2013 2:15 AM,20.88,20.88,69.58,69.58,0.00,100.66,244.57,338.61,233.91,327.07,0.24,0.30,0.55,0.68,0.31,0.43,1.83,1.83
7/9/2013 2:30 AM,21.07,21.03,69.93,69.86,-0.04,100.69,87.24,51.54,85.48,54.85,0.85,0.94,1.90,2.10,1.79,2.00,2.98,3.43
7/9/2013 2:45 AM,21.21,21.26,70.18,70.26,0.04,100.75,78.33,56.05,81.19,56.22,0.68,0.81,1.51,1.80,1.34,1.72,3.89,3.21
7/9/2013 3:00 AM,20.76,20.93,69.37,69.67,0.17,100.76,47.74,54.86,41.68,48.02,0.42,0.45,0.94,1.00,0.86,0.93,2.29,2.06
7/9/2013 3:15 AM,20.65,20.88,69.17,69.59,0.23,100.75,39.17,74.38,44.77,124.10,0.29,0.33,0.64,0.73,0.48,0.38,1.83,2.75
7/9/2013 3:30 AM,20.66,20.77,69.19,69.39,0.11,100.76,335.67,41.78,333.19,0.00,0.12,0.00,0.26,0.00,0.23,0.00,1.37,0.00
7/9/2013 3:45 AM,20.63,20.64,69.13,69.15,0.01,100.78,337.58,40.80,15.05,31.30,0.06,0.07,0.14,0.16,0.14,0.16,1.60,1.37
7/9/2013 4:00 AM,20.60,20.56,69.09,69.01,-0.04,100.80,8.41,31.55,5.45,30.12,0.22,0.31,0.48,0.69,0.48,0.67,1.37,1.83
7/9/2013 4:15 AM,20.62,20.58,69.11,69.04,-0.04,100.81,80.90,57.93,84.36,57.55,0.05,0.12,0.12,0.26,0.11,0.25,1.37,1.83
7/9/2013 4:30 AM,20.64,20.66,69.15,69.19,0.02,100.84,79.11,47.33,341.07,347.65,0.01,0.00,0.01,0.01,0.01,0.01,1.14,0.92
7/9/2013 4:45 AM,20.66,20.64,69.19,69.15,-0.02,100.86,38.59,35.76,44.39,45.86,0.46,0.51,1.04,1.14,0.95,1.10,2.29,2.52
7/9/2013 5:00 AM,20.61,20.63,69.10,69.14,0.02,100.87,46.27,45.00,45.00,46.64,0.39,0.76,0.86,1.71,0.81,1.68,2.06,2.52
7/9/2013 5:15 AM,20.60,20.74,69.09,69.33,0.14,100.88,106.58,131.01,192.44,174.23,0.25,0.39,0.56,0.88,0.30,0.65,1.83,2.98
7/9/2013 5:30 AM,20.64,20.78,69.15,69.41,0.15,100.89,256.39,155.55,299.85,181.64,0.08,0.17,0.18,0.37,0.13,0.33,1.14,2.29
7/9/2013 5:45 AM,20.78,20.73,69.41,69.32,-0.05,100.91,49.39,50.50,63.34,59.12,0.21,0.40,0.47,0.90,0.44,0.82,1.83,2.06
7/9/2013 6:00 AM,20.84,20.76,69.51,69.37,-0.08,100.93,58.22,23.35,56.98,20.34,0.15,0.15,0.33,0.35,0.33,0.30,1.37,1.37
7/9/2013 6:15 AM,20.95,20.86,69.71,69.55,-0.09,100.95,48.61,38.67,54.25,40.90,0.35,0.44,0.79,0.98,0.73,0.92,2.29,2.06
7/9/2013 6:30 AM,20.99,21.02,69.79,69.83,0.03,100.96,55.15,54.61,55.26,53.42,0.70,1.06,1.57,2.37,1.54,2.29,3.43,3.66
7/9/2013 6:45 AM,21.19,21.18,70.14,70.12,-0.01,100.97,99.22,102.25,115.06,121.71,0.36,0.78,0.80,1.75,0.68,1.67,2.98,4.58
7/9/2013 7:00 AM,21.17,21.16,70.11,70.08,-0.02,100.98,110.74,97.95,101.45,98.54,0.50,0.41,1.11,0.92,1.08,0.77,3.43,3.43
7/9/2013 7:15 AM,21.27,21.17,70.29,70.10,-0.11,100.97,356.80,354.47,351.87,320.82,0.04,0.02,0.09,0.05,0.08,0.05,1.14,0.92
7/9/2013 7:30 AM,21.42,21.31,70.56,70.36,-0.11,100.92,56.74,36.30,69.01,53.61,0.55,0.55,1.23,1.23,1.16,1.21,2.52,2.75
7/9/2013 7:45 AM,21.54,21.45,70.78,70.61,-0.09,100.78,40.55,37.70,44.76,38.38,0.42,0.49,0.94,1.09,0.90,1.07,2.06,2.29
7/9/2013 8:00 AM,21.78,21.65,71.21,70.96,-0.14,100.61,78.42,82.77,107.39,120.71,0.16,0.28,0.35,0.61,0.30,0.59,1.60,2.06
7/9/2013 8:15 AM,22.07,21.97,71.73,71.54,-0.10,100.50,99.17,124.33,99.10,114.63,0.17,0.31,0.38,0.68,0.34,0.65,2.98,3.43
7/9/2013 8:30 AM,22.37,22.20,72.27,71.97,-0.17,100.36,102.96,125.94,99.96,138.71,0.15,0.17,0.34,0.38,0.19,0.14,1.60,3.43
7/9/2013 8:45 AM,22.74,22.54,72.93,72.57,-0.20,100.16,248.96,227.20,246.65,227.67,0.72,0.83,1.60,1.84,1.45,1.73,4.12,4.12
7/9/2013 9:00 AM,23.62,22.85,74.51,73.13,-0.77,94.90,225.53,224.66,229.96,228.64,0.88,1.22,1.98,2.74,1.60,2.38,4.58,5.72
7/9/2013 9:15 AM,23.47,22.69,74.24,72.85,-0.77,93.33,247.07,234.41,249.36,239.19,1.38,1.51,3.08,3.39,2.65,3.01,5.95,6.64
7/9/2013 9:30 AM,23.52,22.80,74.33,73.04,-0.72,94.86,247.18,245.92,251.98,246.74,1.17,1.50,2.62,3.35,2.45,3.17,5.50,5.95
7/9/2013 9:45 AM,23.79,23.26,74.82,73.87,-0.53,92.94,260.47,248.80,260.48,245.84,1.26,1.56,2.81,3.49,2.48,3.17,5.95,6.41
7/9/2013 10:00 AM,24.02,23.95,75.24,75.11,-0.07,91.45,264.30,256.53,265.34,256.04,1.58,1.78,3.54,3.99,3.37,3.85,8.47,8.01
7/9/2013 10:15 AM,24.16,24.08,75.49,75.34,-0.08,90.23,254.66,247.72,255.43,249.27,1.81,2.29,4.04,5.13,3.81,4.97,7.56,9.39
7/9/2013 10:30 AM,24.40,24.33,75.91,75.79,-0.06,88.99,251.74,241.36,254.57,242.88,1.50,1.79,3.35,4.00,3.03,3.67,7.56,8.70
7/9/2013 10:45 AM,24.55,24.44,76.19,75.99,-0.11,89.35,222.58,215.49,223.34,219.47,0.92,1.21,2.06,2.70,1.70,2.50,6.64,6.64
7/9/2013 11:00 AM,24.60,24.50,76.28,76.10,-0.10,89.75,235.14,227.74,237.21,229.43,1.25,1.67,2.79,3.73,2.58,3.53,6.87,6.64
7/9/2013 11:15 AM,24.62,24.50,76.31,76.09,-0.12,90.95,209.15,206.17,205.60,206.90,1.09,1.63,2.43,3.64,2.09,3.40,6.18,7.33
7/9/2013 11:30 AM,24.65,24.56,76.38,76.21,-0.09,89.99,213.47,216.18,217.14,217.15,1.44,1.72,3.21,3.84,2.79,3.56,6.18,6.87
7/9/2013 11:45 AM,24.98,24.87,76.96,76.76,-0.11,86.74,235.24,241.11,237.24,239.59,1.60,1.96,3.59,4.39,3.35,4.09,7.79,7.56
7/9/2013 12:00 PM,25.51,25.30,77.91,77.55,-0.20,82.64,266.74,254.50,258.94,257.15,0.87,1.12,1.95,2.50,1.38,1.95,5.95,5.72
7/9/2013 12:15 PM,25.81,25.71,78.46,78.28,-0.10,79.40,268.90,260.53,274.09,266.92,0.88,0.86,1.97,1.93,0.62,0.96,4.12,5.04
7/9/2013 12:30 PM,26.46,26.43,79.63,79.57,-0.03,78.13,282.42,273.49,281.28,267.13,1.39,1.38,3.11,3.09,2.50,2.67,5.72,6.18
7/9/2013 12:45 PM,27.03,26.95,80.65,80.51,-0.08,75.46,262.13,262.69,259.63,257.43,1.52,1.65,3.40,3.69,3.07,3.43,8.01,7.33
7/9/2013 1:00 PM,27.29,27.30,81.12,81.13,0.01,73.13,279.92,253.65,271.52,259.11,1.37,1.39,3.06,3.11,1.36,2.07,6.87,8.01
7/9/2013 1:15 PM,27.91,27.84,82.25,82.12,-0.07,71.11,235.78,223.93,226.69,221.65,1.38,1.45,3.08,3.24,1.49,1.93,6.87,7.33
7/9/2013 1:30 PM,28.29,28.28,82.92,82.90,-0.01,69.91,223.74,214.79,229.82,212.76,1.41,1.62,3.16,3.62,2.50,2.64,9.16,9.39
7/9/2013 1:45 PM,28.67,28.63,83.61,83.53,-0.05,65.94,187.52,186.39,196.04,196.69,1.36,1.44,3.04,3.21,2.09,2.28,6.64,7.33
7/9/2013 2:00 PM,28.60,28.54,83.47,83.37,-0.06,66.99,163.49,177.12,163.06,175.99,1.50,1.59,3.36,3.55,2.07,2.47,6.41,8.24
7/9/2013 2:15 PM,29.01,28.87,84.22,83.97,-0.14,67.06,208.81,197.52,206.42,203.75,1.16,1.70,2.59,3.80,1.59,2.98,7.33,8.70
7/9/2013 2:30 PM,28.95,28.86,84.10,83.94,-0.09,67.12,260.37,255.24,267.69,255.42,1.29,1.67,2.90,3.73,2.36,2.95,6.87,8.70
7/9/2013 2:45 PM,29.25,29.21,84.66,84.57,-0.05,66.35,258.84,248.91,259.01,245.66,1.38,1.53,3.08,3.42,2.49,2.90,8.70,8.01
7/9/2013 3:00 PM,29.88,29.85,85.78,85.73,-0.03,61.85,271.94,253.21,261.40,249.85,1.87,2.31,4.17,5.16,3.48,4.57,13.51,12.59
7/9/2013 3:15 PM,29.87,29.83,85.77,85.69,-0.05,61.57,248.21,244.59,244.25,239.42,1.67,2.07,3.73,4.62,3.06,4.08,10.99,11.91
7/9/2013 3:30 PM,30.00,29.93,86.01,85.87,-0.08,57.38,264.43,249.89,275.70,264.23,1.59,1.85,3.55,4.14,2.39,2.71,8.93,10.53
7/9/2013 3:45 PM,30.36,30.28,86.66,86.50,-0.09,56.45,251.96,246.80,254.42,251.45,1.22,1.54,2.73,3.44,2.07,2.84,8.24,10.53
7/9/2013 4:00 PM,30.22,30.22,86.40,86.39,-0.01,54.15,252.45,247.10,256.84,248.59,1.94,2.42,4.33,5.41,3.98,5.08,10.76,10.76
7/9/2013 4:15 PM,30.43,30.39,86.78,86.69,-0.05,54.16,258.27,249.76,268.63,260.07,2.04,2.46,4.56,5.51,3.78,4.74,9.85,11.45
7/9/2013 4:30 PM,30.41,30.30,86.74,86.54,-0.11,54.59,253.63,254.28,255.19,252.62,1.81,2.51,4.04,5.61,3.45,4.85,8.01,11.45
7/9/2013 4:45 PM,30.28,30.21,86.50,86.38,-0.07,57.62,275.60,269.17,280.74,277.80,2.63,3.16,5.89,7.07,5.19,6.28,12.37,12.37
7/9/2013 5:00 PM,30.19,30.07,86.34,86.12,-0.12,60.60,273.46,270.54,274.52,270.90,2.85,3.73,6.37,8.33,5.88,7.85,13.05,13.74
7/9/2013 5:15 PM,30.14,30.01,86.24,86.03,-0.12,58.54,268.81,262.32,267.26,261.86,2.47,3.35,5.51,7.49,5.12,7.07,12.59,15.34
7/9/2013 5:30 PM,30.13,29.97,86.24,85.95,-0.16,57.53,269.63,268.95,271.07,269.40,2.67,3.54,5.97,7.91,5.41,7.44,12.14,13.28
7/9/2013 5:45 PM,29.36,29.20,84.85,84.57,-0.16,61.36,262.17,261.02,261.72,260.08,3.21,4.26,7.17,9.53,6.67,9.23,16.95,16.26
7/9/2013 6:00 PM,28.64,28.56,83.55,83.41,-0.08,69.47,282.05,282.58,284.20,283.23,2.90,3.74,6.47,8.36,6.17,8.08,13.28,12.82
7/9/2013 6:15 PM,28.06,27.97,82.50,82.35,-0.08,74.75,274.35,274.93,275.71,274.75,1.63,2.04,3.65,4.56,3.35,4.31,7.33,9.16
7/9/2013 6:30 PM,27.72,27.64,81.89,81.76,-0.07,76.21,278.36,275.04,283.85,277.59,1.35,1.83,3.03,4.09,2.84,3.88,7.56,8.70
7/9/2013 6:45 PM,27.51,27.50,81.51,81.50,-0.01,77.56,256.54,262.43,256.40,262.69,1.26,1.78,2.82,3.97,2.62,3.83,6.87,7.56
7/9/2013 7:00 PM,27.22,27.27,81.00,81.09,0.05,80.04,262.91,266.01,264.52,265.69,1.11,1.91,2.49,4.26,2.33,4.14,5.04,6.87
7/9/2013 7:15 PM,27.04,27.11,80.66,80.80,0.08,82.48,282.71,275.85,289.18,277.95,0.96,1.62,2.14,3.62,1.97,3.52,5.27,6.18
7/9/2013 7:30 PM,26.98,26.90,80.56,80.41,-0.08,82.74,320.47,288.79,318.50,301.28,0.37,0.57,0.83,1.27,0.75,1.15,2.29,3.21
7/9/2013 7:45 PM,26.74,26.77,80.12,80.19,0.03,84.21,224.03,252.63,221.59,244.96,0.52,0.88,1.17,1.96,0.94,1.75,2.75,4.58
7/9/2013 8:00 PM,26.67,26.75,80.01,80.16,0.08,84.65,233.08,252.61,223.56,249.53,0.54,1.01,1.21,2.27,0.97,2.07,4.35,4.81
7/9/2013 8:15 PM,26.29,26.37,79.31,79.47,0.09,87.35,175.85,261.51,168.28,274.92,0.16,0.16,0.36,0.36,0.26,0.34,1.83,2.52
7/9/2013 8:30 PM,25.85,26.14,78.52,79.05,0.29,88.78,138.50,114.46,121.96,124.42,0.72,0.55,1.61,1.23,1.47,1.06,5.04,4.81
7/9/2013 8:45 PM,25.56,25.57,78.00,78.02,0.01,93.18,96.08,70.74,96.54,77.82,0.71,0.47,1.60,1.05,1.55,0.96,4.12,3.43
7/9/2013 9:00 PM,24.97,25.20,76.95,77.36,0.23,97.81,269.39,13.95,221.71,214.84,0.21,0.22,0.48,0.49,0.40,0.40,1.60,2.75
7/9/2013 9:15 PM,24.70,24.88,76.47,76.79,0.18,99.97,184.20,232.86,183.97,216.51,0.01,0.07,0.02,0.16,0.02,0.15,0.92,1.83
7/9/2013 9:30 PM,24.43,24.66,75.97,76.39,0.23,100.11,89.74,59.26,21.48,25.97,0.38,0.19,0.84,0.43,0.30,0.24,2.06,1.83
7/9/2013 9:45 PM,24.23,24.43,75.62,75.98,0.20,100.19,167.68,134.51,167.68,134.52,0.19,0.03,0.42,0.06,0.42,0.06,1.37,0.92
7/9/2013 10:00 PM,24.07,24.37,75.33,75.87,0.30,100.26,167.64,132.10,167.53,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.69,0.00
7/9/2013 10:15 PM,23.97,24.08,75.15,75.35,0.11,100.29,84.60,84.94,118.18,101.89,0.22,0.31,0.50,0.68,0.34,0.62,1.37,1.83
7/9/2013 10:30 PM,23.86,24.11,74.95,75.41,0.25,100.31,33.61,79.63,34.44,63.09,0.46,0.53,1.03,1.19,0.77,0.81,2.52,2.98
7/9/2013 10:45 PM,23.65,23.65,74.57,74.57,0.00,100.34,45.04,38.18,43.06,38.97,0.75,1.04,1.67,2.33,1.54,2.31,2.98,3.66
7/9/2013 11:00 PM,23.75,23.76,74.74,74.76,0.01,100.45,92.48,68.61,91.59,67.69,0.47,0.66,1.04,1.47,1.00,1.38,2.52,2.98
7/9/2013 11:15 PM,23.36,23.44,74.04,74.19,0.08,100.46,63.74,65.91,68.45,60.67,0.11,0.31,0.25,0.69,0.20,0.56,1.60,1.60
7/9/2013 11:30 PM,23.23,23.29,73.82,73.92,0.06,100.49,44.06,61.26,19.02,74.56,0.19,0.22,0.43,0.49,0.27,0.48,1.60,2.06
7/9/2013 11:45 PM,23.14,23.25,73.65,73.86,0.11,100.53,121.21,82.22,128.06,74.65,0.06,0.19,0.14,0.42,0.13,0.40,1.14,1.37
7/10/2013,22.92,23.20,73.26,73.75,0.27,100.58,291.04,275.04,292.83,281.69,0.31,0.18,0.70,0.39,0.44,0.20,1.83,1.60
7/10/2013 12:15 AM,23.00,23.17,73.40,73.70,0.17,100.63,66.59,70.53,64.47,60.80,0.64,0.62,1.44,1.38,1.04,1.03,2.98,2.52
7/10/2013 12:30 AM,22.80,22.83,73.05,73.09,0.02,100.62,57.83,57.10,70.29,63.50,0.35,0.62,0.78,1.38,0.71,1.31,2.06,2.75
7/10/2013 12:45 AM,22.76,22.83,72.96,73.10,0.08,100.61,6.05,80.92,6.88,73.69,0.12,0.10,0.27,0.23,0.26,0.22,1.37,2.06
7/10/2013 1:00 AM,22.70,22.74,72.86,72.93,0.04,100.58,24.02,49.23,21.53,49.86,0.25,0.39,0.56,0.88,0.55,0.86,1.83,1.60
7/10/2013 1:15 AM,22.79,22.79,73.02,73.02,0.00,100.55,57.17,51.31,63.80,57.47,0.52,0.58,1.16,1.30,0.98,1.20,2.06,2.06
7/10/2013 1:30 AM,22.79,22.84,73.02,73.10,0.05,100.55,44.38,42.51,33.83,43.99,0.43,0.51,0.96,1.14,0.92,1.06,2.06,2.29
7/10/2013 1:45 AM,22.65,22.62,72.77,72.72,-0.03,100.51,65.56,50.38,73.86,50.93,0.44,0.81,0.98,1.82,0.91,1.76,2.52,2.75
7/10/2013 2:00 AM,22.66,22.75,72.79,72.95,0.09,100.52,29.51,55.27,15.92,50.28,0.41,0.35,0.91,0.78,0.78,0.50,2.06,1.83
7/10/2013 2:15 AM,22.61,22.79,72.70,73.03,0.18,100.53,160.27,153.95,145.46,180.07,0.22,0.48,0.50,1.07,0.43,0.76,1.83,2.29
7/10/2013 2:30 AM,22.63,22.98,72.74,73.36,0.34,100.58,271.95,207.82,305.05,271.82,0.29,0.25,0.65,0.57,0.64,0.53,1.60,2.29
7/10/2013 2:45 AM,22.65,23.06,72.77,73.51,0.41,100.61,236.47,261.24,219.76,261.34,0.35,0.99,0.79,2.22,0.44,2.10,1.83,3.66
7/10/2013 3:00 AM,22.96,23.12,73.33,73.62,0.16,100.66,235.03,236.60,225.82,234.65,0.53,1.11,1.19,2.49,0.95,2.38,2.75,4.35
7/10/2013 3:15 AM,22.81,23.06,73.05,73.50,0.25,100.63,236.20,246.11,279.57,254.99,0.20,0.74,0.45,1.65,0.36,1.59,1.37,3.43
7/10/2013 3:30 AM,22.91,22.89,73.23,73.20,-0.02,100.60,45.65,48.98,42.40,45.97,0.26,0.18,0.59,0.40,0.51,0.35,1.37,1.83
7/10/2013 3:45 AM,22.62,22.68,72.72,72.82,0.06,100.54,46.15,41.68,4.01,6.12,0.15,0.04,0.34,0.09,0.09,0.09,1.37,0.92
7/10/2013 4:00 AM,22.62,22.58,72.72,72.65,-0.04,100.55,65.46,62.60,79.40,75.42,0.26,0.30,0.59,0.68,0.56,0.66,1.60,1.60
7/10/2013 4:15 AM,22.48,22.46,72.47,72.43,-0.02,100.55,42.66,52.18,46.50,61.12,0.35,0.39,0.79,0.87,0.72,0.81,2.06,1.83
7/10/2013 4:30 AM,22.40,22.39,72.33,72.30,-0.01,100.55,51.13,64.93,38.83,81.89,0.37,0.40,0.82,0.90,0.66,0.72,2.52,2.06
7/10/2013 4:45 AM,22.26,22.23,72.06,72.01,-0.03,100.57,28.71,33.45,32.75,29.03,0.37,0.43,0.83,0.96,0.80,0.93,2.06,2.06
7/10/2013 5:00 AM,22.16,22.26,71.89,72.07,0.10,100.60,171.19,173.79,170.88,181.54,0.34,0.25,0.75,0.56,0.75,0.55,1.83,1.83
7/10/2013 5:15 AM,22.10,22.31,71.78,72.15,0.21,100.63,170.19,238.90,181.29,219.10,0.15,0.38,0.34,0.85,0.33,0.83,1.83,2.75
7/10/2013 5:30 AM,22.13,22.29,71.84,72.13,0.16,100.68,257.46,273.84,313.80,274.33,0.04,0.42,0.10,0.95,0.10,0.81,0.92,2.29
7/10/2013 5:45 AM,22.21,22.20,71.98,71.95,-0.02,100.70,7.62,354.63,133.47,315.53,0.07,0.06,0.16,0.14,0.16,0.11,0.92,1.37
7/10/2013 6:00 AM,22.28,22.34,72.11,72.21,0.06,100.74,36.09,34.01,337.06,21.58,0.00,0.00,0.01,0.01,0.01,0.00,0.69,0.46
7/10/2013 6:15 AM,22.29,22.40,72.12,72.32,0.11,100.73,300.41,278.23,274.27,250.28,0.15,0.54,0.33,1.21,0.32,1.16,1.37,2.75
7/10/2013 6:30 AM,22.48,22.56,72.47,72.60,0.08,100.73,267.60,267.46,268.15,267.47,0.45,0.88,1.01,1.98,0.89,1.93,2.06,3.21
7/10/2013 6:45 AM,22.65,22.64,72.77,72.74,-0.01,100.69,248.07,242.37,249.05,240.66,0.81,1.34,1.80,3.00,1.63,2.81,3.66,5.04
7/10/2013 7:00 AM,22.87,22.83,73.16,73.09,-0.04,100.65,244.36,238.89,246.65,240.15,1.36,1.93,3.04,4.32,2.97,4.23,5.50,6.87
7/10/2013 7:15 AM,23.14,23.07,73.65,73.53,-0.07,100.56,225.35,220.47,228.34,220.99,1.23,1.72,2.76,3.84,2.52,3.56,7.10,8.24
7/10/2013 7:30 AM,23.07,22.96,73.52,73.33,-0.10,100.52,235.01,228.86,241.93,228.44,0.59,0.99,1.32,2.21,1.17,2.03,4.12,5.72
7/10/2013 7:45 AM,22.99,22.90,73.38,73.22,-0.09,100.50,238.13,229.81,240.39,229.94,0.70,0.82,1.58,1.84,1.46,1.67,3.43,3.89
7/10/2013 8:00 AM,23.06,22.94,73.50,73.30,-0.12,100.48,235.39,215.27,237.42,221.41,0.81,1.08,1.80,2.42,1.68,2.21,4.58,5.27
7/10/2013 8:15 AM,23.11,22.99,73.59,73.38,-0.12,100.38,223.25,213.34,231.00,219.44,1.02,1.30,2.27,2.90,2.02,2.66,5.27,5.27
7/10/2013 8:30 AM,23.17,23.03,73.71,73.46,-0.14,100.31,230.55,221.01,229.32,221.50,1.22,1.60,2.72,3.58,2.58,3.42,5.27,6.18
7/10/2013 8:45 AM,23.35,23.23,74.04,73.82,-0.12,100.19,238.65,239.63,239.45,240.01,1.27,1.64,2.84,3.67,2.70,3.55,5.95,6.64
7/10/2013 9:00 AM,23.64,23.51,74.56,74.32,-0.13,100.06,216.86,221.07,223.57,221.04,1.05,1.52,2.34,3.40,2.04,3.23,6.64,7.79
7/10/2013 9:15 AM,23.77,23.67,74.79,74.60,-0.11,99.94,218.34,224.01,221.09,223.02,1.05,1.77,2.34,3.95,2.00,3.71,6.64,8.01
7/10/2013 9:30 AM,23.95,23.83,75.11,74.90,-0.12,99.05,243.89,244.80,248.42,247.07,1.17,1.66,2.62,3.71,2.44,3.55,7.10,7.79
7/10/2013 9:45 AM,24.07,23.95,75.32,75.11,-0.12,98.53,242.06,241.74,243.11,241.66,1.28,1.74,2.86,3.89,2.70,3.72,5.50,6.87
7/10/2013 10:00 AM,24.33,24.24,75.80,75.63,-0.09,96.52,251.85,248.48,259.09,248.52,1.32,1.82,2.94,4.08,2.66,3.83,7.33,8.24
7/10/2013 10:15 AM,24.66,24.49,76.38,76.09,-0.16,91.95,269.91,262.83,270.16,263.00,1.96,2.76,4.39,6.16,4.14,6.02,9.85,10.08
7/10/2013 10:30 AM,25.00,24.89,76.99,76.80,-0.11,89.92,259.15,244.31,259.48,245.21,1.26,1.61,2.82,3.60,2.47,3.31,6.87,8.24
7/10/2013 10:45 AM,25.34,25.26,77.61,77.47,-0.08,87.07,246.53,238.17,239.83,232.47,1.20,1.35,2.69,3.03,1.95,2.47,7.10,7.56
7/10/2013 11:00 AM,25.79,25.68,78.43,78.23,-0.11,84.17,218.47,218.16,218.06,223.48,1.10,1.27,2.46,2.84,1.61,2.32,6.87,6.41
7/10/2013 11:15 AM,26.39,26.29,79.50,79.32,-0.10,78.27,247.99,250.55,252.47,243.83,1.17,1.45,2.62,3.24,2.13,2.86,7.79,8.70
7/10/2013 11:30 AM,26.64,26.59,79.95,79.86,-0.05,76.63,258.10,252.72,262.92,254.78,1.43,1.70,3.19,3.81,2.90,3.57,7.56,6.41
7/10/2013 11:45 AM,27.29,27.18,81.13,80.92,-0.12,75.58,267.54,266.86,262.07,255.49,0.96,1.10,2.15,2.45,1.42,2.00,6.64,5.72
7/10/2013 12:00 PM,27.76,27.68,81.97,81.82,-0.09,74.63,232.47,250.70,246.04,249.60,1.11,1.14,2.49,2.56,1.19,1.89,8.24,8.70
7/10/2013 12:15 PM,28.20,28.05,82.75,82.49,-0.14,71.06,160.05,163.63,161.82,160.49,1.40,1.76,3.13,3.94,2.51,3.43,6.41,8.01
7/10/2013 12:30 PM,28.95,28.96,84.11,84.12,0.01,68.46,255.39,243.84,252.14,239.57,1.10,1.29,2.46,2.89,2.03,2.49,7.56,10.08
7/10/2013 12:45 PM,29.01,28.91,84.21,84.03,-0.10,65.52,292.83,274.03,295.86,272.55,1.31,1.40,2.93,3.14,2.33,2.34,8.93,7.79
7/10/2013 1:00 PM,28.56,28.53,83.41,83.35,-0.04,67.99,224.97,222.94,225.21,221.66,1.75,2.65,3.91,5.92,3.53,5.55,10.30,12.14
7/10/2013 1:15 PM,27.41,27.30,81.33,81.14,-0.11,71.96,196.52,197.57,187.76,186.00,1.78,2.02,3.98,4.52,2.37,2.96,11.68,11.45
7/10/2013 1:30 PM,26.57,26.41,79.83,79.54,-0.16,80.13,356.19,353.02,354.69,351.87,2.02,2.38,4.52,5.33,3.98,4.71,9.16,9.85
7/10/2013 1:45 PM,25.77,25.59,78.39,78.06,-0.18,85.33,17.97,14.01,11.32,9.56,1.58,2.11,3.54,4.71,3.29,4.16,9.16,10.76
7/10/2013 2:00 PM,25.71,25.52,78.29,77.94,-0.19,86.60,84.52,91.95,88.92,92.62,0.76,0.95,1.69,2.13,1.30,1.70,5.04,5.95
7/10/2013 2:15 PM,25.78,25.61,78.41,78.10,-0.17,87.88,41.04,45.26,44.60,50.26,1.14,1.26,2.55,2.82,2.20,2.51,4.58,5.04
7/10/2013 2:30 PM,25.63,25.49,78.13,77.89,-0.13,90.34,146.12,143.77,147.69,146.28,1.11,1.66,2.48,3.71,2.24,3.43,6.18,7.33
7/10/2013 2:45 PM,25.23,25.06,77.42,77.12,-0.17,91.36,168.14,155.59,161.78,153.52,1.02,1.73,2.29,3.86,1.99,3.57,8.47,9.62
7/10/2013 3:00 PM,25.36,25.24,77.65,77.44,-0.12,89.08,269.03,244.05,255.81,241.63,0.25,0.44,0.57,0.99,0.47,0.88,2.98,2.75
7/10/2013 3:15 PM,25.74,25.63,78.34,78.14,-0.11,87.63,222.24,204.96,227.82,207.07,1.31,1.47,2.93,3.29,2.62,3.04,7.79,8.70
7/10/2013 3:30 PM,25.93,25.85,78.67,78.52,-0.08,84.41,231.21,216.60,227.62,220.72,1.28,1.50,2.86,3.35,2.52,3.16,6.87,7.10
7/10/2013 3:45 PM,26.01,25.92,78.82,78.66,-0.09,82.55,252.29,247.46,256.59,250.62,1.95,2.90,4.35,6.49,3.88,6.04,11.22,13.97
7/10/2013 4:00 PM,25.76,25.65,78.37,78.18,-0.11,78.11,259.65,257.29,259.11,257.06,2.11,3.05,4.73,6.82,4.30,6.54,11.68,13.05
7/10/2013 4:15 PM,25.44,25.38,77.79,77.69,-0.05,77.33,238.82,240.00,247.47,245.55,1.72,2.24,3.84,5.01,3.18,4.44,12.14,13.74
7/10/2013 4:30 PM,25.16,25.09,77.29,77.15,-0.08,78.26,201.25,207.81,211.98,212.50,1.02,1.52,2.29,3.41,1.98,3.14,6.41,7.10
7/10/2013 4:45 PM,24.84,24.77,76.72,76.59,-0.07,82.09,218.12,216.84,215.21,218.56,0.69,1.01,1.55,2.25,1.46,2.16,2.98,3.66
7/10/2013 5:00 PM,24.50,24.43,76.11,75.97,-0.08,88.96,221.82,232.30,229.46,236.02,0.79,1.27,1.78,2.84,1.58,2.68,4.35,5.04
7/10/2013 5:15 PM,24.60,24.51,76.28,76.12,-0.09,90.22,270.12,274.36,268.92,267.57,0.92,1.13,2.05,2.53,1.66,2.16,3.89,4.12
7/10/2013 5:30 PM,24.58,24.45,76.24,76.02,-0.12,90.98,274.59,290.38,291.83,285.91,0.52,0.80,1.16,1.79,1.09,1.73,3.43,3.89
7/10/2013 5:45 PM,24.64,24.52,76.35,76.13,-0.12,92.93,257.88,202.04,285.42,218.47,0.25,0.29,0.55,0.64,0.23,0.26,1.83,2.29
7/10/2013 6:00 PM,24.83,24.69,76.70,76.44,-0.15,90.91,325.83,299.04,301.13,291.18,0.32,0.33,0.71,0.73,0.67,0.67,2.06,2.29
7/10/2013 6:15 PM,25.19,25.09,77.34,77.17,-0.10,89.95,251.11,248.62,249.25,248.18,1.51,1.87,3.39,4.17,3.18,4.00,6.64,8.01
7/10/2013 6:30 PM,24.92,24.86,76.85,76.74,-0.06,88.91,265.50,268.57,271.38,271.98,2.93,3.88,6.54,8.67,5.82,8.15,16.95,16.95
7/10/2013 6:45 PM,24.63,24.65,76.34,76.37,0.01,87.86,246.18,259.63,258.35,265.16,1.75,2.51,3.92,5.62,3.40,5.29,10.76,12.14
7/10/2013 7:00 PM,23.47,23.62,74.24,74.52,0.16,99.36,294.90,289.55,286.44,286.07,1.42,2.39,3.18,5.34,2.20,4.46,8.24,11.22
7/10/2013 7:15 PM,23.16,23.14,73.68,73.66,-0.01,100.11,333.76,333.48,338.27,338.16,1.47,1.92,3.30,4.30,2.85,3.95,9.85,10.53
7/10/2013 7:30 PM,22.76,22.84,72.96,73.11,0.08,100.13,264.93,287.37,262.70,280.62,0.64,0.97,1.43,2.17,1.37,2.08,3.43,3.66
7/10/2013 7:45 PM,22.50,22.62,72.50,72.71,0.11,100.34,262.44,276.38,265.64,276.74,0.88,1.71,1.98,3.82,1.90,3.73,4.35,6.18
7/10/2013 8:00 PM,22.43,22.41,72.38,72.33,-0.02,100.37,257.08,265.00,263.07,270.11,1.40,2.13,3.12,4.76,2.66,4.44,7.56,8.47
7/10/2013 8:15 PM,22.22,22.30,72.00,72.13,0.07,100.40,131.20,142.14,126.66,138.88,1.07,1.93,2.39,4.31,2.25,4.10,5.50,7.56
7/10/2013 8:30 PM,22.21,22.24,71.98,72.03,0.03,100.49,172.36,152.10,169.02,151.35,0.77,1.68,1.73,3.75,1.60,3.60,5.27,6.41
7/10/2013 8:45 PM,22.16,22.13,71.88,71.84,-0.02,100.52,139.22,136.24,127.76,134.44,1.08,2.06,2.41,4.61,2.06,4.18,6.41,8.01
7/10/2013 9:00 PM,22.12,22.13,71.81,71.83,0.01,100.53,231.85,244.39,193.83,172.89,0.63,0.91,1.40,2.04,0.56,0.59,5.27,7.79
7/10/2013 9:15 PM,21.98,21.99,71.57,71.58,0.01,100.57,356.15,355.40,335.93,346.16,0.35,0.58,0.79,1.29,0.68,1.10,2.06,3.21
7/10/2013 9:30 PM,21.81,21.80,71.26,71.24,-0.01,100.61,232.33,285.34,240.74,287.48,0.24,0.62,0.54,1.39,0.33,0.93,2.29,5.04
7/10/2013 9:45 PM,22.00,22.00,71.61,71.60,0.00,100.64,229.20,243.92,226.03,246.49,0.44,0.59,0.99,1.31,0.83,1.17,2.52,3.43
7/10/2013 10:00 PM,21.86,21.90,71.35,71.42,0.04,100.66,248.61,255.34,247.95,254.83,1.11,1.65,2.47,3.69,2.36,3.61,4.58,6.18
7/10/2013 10:15 PM,21.85,21.81,71.33,71.26,-0.04,100.68,265.09,267.85,268.37,268.96,1.02,1.69,2.27,3.78,2.10,3.68,5.27,6.18
7/10/2013 10:30 PM,21.83,21.82,71.30,71.28,-0.01,100.67,238.16,262.93,256.62,263.35,0.51,0.93,1.14,2.08,0.94,1.93,5.04,6.18
7/10/2013 10:45 PM,21.69,21.69,71.04,71.04,0.00,100.67,294.48,341.44,309.53,337.10,0.09,0.09,0.19,0.20,0.19,0.20,1.37,1.14
7/10/2013 11:00 PM,21.51,21.62,70.71,70.91,0.11,100.68,179.77,198.47,168.23,188.88,0.34,0.27,0.76,0.60,0.75,0.57,2.29,2.29
7/10/2013 11:15 PM,21.46,21.58,70.63,70.85,0.12,100.70,244.59,247.26,230.49,243.32,0.34,0.77,0.76,1.72,0.68,1.68,3.21,5.27
7/10/2013 11:30 PM,21.58,21.68,70.84,71.02,0.10,100.72,224.73,248.64,225.85,248.46,0.68,1.40,1.52,3.14,1.40,3.03,3.66,5.50
7/10/2013 11:45 PM,21.59,21.58,70.87,70.85,-0.01,100.74,244.96,249.56,244.76,249.25,1.21,1.88,2.71,4.21,2.65,4.17,5.27,6.41
7/11/2013,21.55,21.55,70.79,70.80,0.01,100.75,245.33,249.52,244.98,249.54,1.21,2.03,2.71,4.55,2.53,4.40,5.50,7.33
7/11/2013 12:15 AM,21.53,21.52,70.75,70.73,-0.01,100.76,228.87,232.80,228.73,231.81,1.39,2.17,3.11,4.84,2.96,4.70,6.64,8.47
7/11/2013 12:30 AM,21.50,21.49,70.70,70.67,-0.01,100.75,225.03,229.96,225.58,229.48,1.12,1.81,2.51,4.06,2.28,3.87,5.72,7.56
7/11/2013 12:45 AM,21.46,21.42,70.64,70.56,-0.04,100.74,247.67,243.29,247.51,239.27,1.13,1.71,2.52,3.81,2.14,3.42,5.27,7.56
7/11/2013 1:00 AM,21.45,21.40,70.60,70.52,-0.05,100.73,311.17,268.40,296.12,269.75,0.42,0.89,0.94,1.98,0.86,1.82,2.75,4.81
7/11/2013 1:15 AM,21.50,21.46,70.70,70.62,-0.05,100.74,61.73,251.44,144.77,226.15,0.23,0.35,0.52,0.77,0.26,0.42,2.75,2.52
7/11/2013 1:30 AM,21.38,21.40,70.48,70.53,0.02,100.74,118.77,137.36,160.93,163.01,0.11,0.27,0.25,0.60,0.23,0.54,2.29,2.98
7/11/2013 1:45 AM,21.27,21.23,70.28,70.22,-0.04,100.75,336.16,32.29,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
7/11/2013 2:00 AM,21.25,21.22,70.24,70.20,-0.02,100.76,277.51,275.27,207.25,216.95,0.14,0.33,0.31,0.73,0.29,0.66,1.37,2.06
7/11/2013 2:15 AM,21.28,21.28,70.30,70.30,0.00,100.78,200.15,200.35,172.68,194.35,0.25,0.69,0.55,1.54,0.52,1.41,2.98,3.21
7/11/2013 2:30 AM,21.34,21.33,70.41,70.40,-0.01,100.79,213.23,203.78,219.07,204.41,0.46,1.00,1.04,2.24,0.95,2.12,3.66,4.35
7/11/2013 2:45 AM,21.44,21.44,70.58,70.59,0.00,100.81,141.15,175.22,111.50,182.40,0.11,0.59,0.24,1.32,0.09,1.14,1.60,3.66
7/11/2013 3:00 AM,21.52,21.49,70.73,70.67,-0.03,100.82,107.37,122.95,104.72,142.87,0.18,0.25,0.41,0.57,0.40,0.52,2.29,2.29
7/11/2013 3:15 AM,21.44,21.47,70.59,70.65,0.03,100.82,127.55,139.75,138.54,147.07,0.27,0.67,0.60,1.50,0.54,1.43,2.52,2.98
7/11/2013 3:30 AM,21.43,21.44,70.58,70.59,0.01,100.82,92.20,121.86,89.53,126.48,0.29,0.50,0.64,1.13,0.54,1.06,2.29,2.98
7/11/2013 3:45 AM,21.32,21.27,70.37,70.29,-0.04,100.83,21.60,30.84,25.64,45.83,0.15,0.16,0.34,0.36,0.31,0.27,1.83,1.83
7/11/2013 4:00 AM,21.23,21.18,70.21,70.13,-0.05,100.83,154.62,73.27,164.65,100.62,0.08,0.00,0.19,0.00,0.19,0.00,1.37,0.23
7/11/2013 4:15 AM,21.20,21.26,70.16,70.26,0.06,100.82,150.21,139.12,164.85,153.84,0.40,0.84,0.89,1.87,0.87,1.79,2.98,4.81
7/11/2013 4:30 AM,21.18,21.29,70.13,70.32,0.11,100.82,173.23,166.04,172.79,166.70,0.56,1.19,1.26,2.66,1.23,2.59,3.43,5.27
7/11/2013 4:45 AM,21.07,21.15,69.92,70.08,0.09,100.81,182.35,190.30,177.57,180.97,0.13,0.52,0.29,1.17,0.28,1.11,2.06,4.35
7/11/2013 5:00 AM,20.97,21.05,69.74,69.89,0.08,100.80,157.06,185.25,166.16,200.46,0.04,0.23,0.08,0.52,0.08,0.49,1.14,2.52
7/11/2013 5:15 AM,20.81,20.92,69.46,69.66,0.11,100.80,144.59,114.71,158.46,196.00,0.04,0.02,0.09,0.05,0.09,0.05,0.92,1.14
7/11/2013 5:30 AM,20.68,20.69,69.22,69.24,0.01,100.80,70.45,34.50,8.87,11.21,0.29,0.23,0.66,0.51,0.65,0.50,2.29,1.83
7/11/2013 5:45 AM,20.61,20.62,69.09,69.11,0.01,100.80,100.62,29.10,161.00,359.09,0.05,0.04,0.11,0.08,0.11,0.08,1.37,0.92
7/11/2013 6:00 AM,20.51,20.52,68.92,68.93,0.01,100.80,21.46,35.99,71.16,38.27,0.13,0.23,0.30,0.51,0.24,0.40,1.60,1.60
7/11/2013 6:15 AM,20.53,20.53,68.95,68.95,0.00,100.80,99.15,76.39,101.32,76.16,0.39,0.48,0.88,1.08,0.88,1.06,2.06,1.83
7/11/2013 6:30 AM,20.48,20.45,68.87,68.81,-0.03,100.81,55.00,56.01,54.02,61.26,0.43,0.51,0.96,1.15,0.83,0.97,2.06,2.06
7/11/2013 6:45 AM,20.37,20.35,68.66,68.62,-0.02,100.81,53.14,47.05,50.52,48.21,0.38,0.57,0.85,1.28,0.82,1.27,1.83,2.29
7/11/2013 7:00 AM,20.37,20.35,68.67,68.63,-0.02,100.82,29.91,38.50,34.16,46.10,0.31,0.48,0.69,1.08,0.64,1.04,1.83,2.52
7/11/2013 7:15 AM,20.35,20.28,68.64,68.50,-0.08,100.82,27.44,45.65,37.71,48.53,0.24,0.41,0.53,0.92,0.49,0.91,2.75,2.75
7/11/2013 7:30 AM,20.31,20.23,68.56,68.41,-0.08,100.83,41.98,36.69,37.23,37.83,0.57,0.70,1.26,1.57,1.18,1.53,2.52,2.75
7/11/2013 7:45 AM,20.35,20.26,68.62,68.46,-0.09,100.84,66.31,40.16,65.12,40.27,0.60,0.65,1.34,1.45,1.31,1.43,2.29,2.52
7/11/2013 8:00 AM,20.48,20.40,68.86,68.72,-0.08,100.86,82.08,52.99,82.27,52.71,0.46,0.35,1.03,0.79,1.01,0.78,1.60,1.60
7/11/2013 8:15 AM,20.78,20.64,69.40,69.16,-0.13,100.89,44.40,31.01,20.54,35.38,0.20,0.23,0.44,0.52,0.27,0.39,1.60,1.60
7/11/2013 8:30 AM,21.26,21.07,70.26,69.93,-0.19,100.95,1.86,4.21,3.75,6.46,0.38,0.51,0.84,1.14,0.74,0.94,3.89,4.12
7/11/2013 8:45 AM,21.46,21.30,70.64,70.34,-0.17,100.81,0.48,6.55,358.06,3.09,0.82,1.06,1.84,2.38,1.77,2.19,4.12,4.81
7/11/2013 9:00 AM,21.74,21.58,71.13,70.84,-0.16,100.43,73.68,65.85,79.41,69.95,1.01,1.20,2.25,2.69,2.07,2.56,4.81,4.58
7/11/2013 9:15 AM,21.88,21.71,71.39,71.07,-0.17,100.11,109.66,107.39,106.03,105.57,0.85,1.06,1.90,2.37,1.64,2.18,4.35,5.04
7/11/2013 9:30 AM,21.83,21.68,71.29,71.02,-0.15,100.02,135.86,132.38,133.89,125.30,0.47,0.73,1.06,1.63,0.98,1.48,3.66,3.43
7/11/2013 9:45 AM,22.03,21.87,71.66,71.37,-0.16,99.07,103.54,85.31,97.77,78.92,0.49,0.55,1.10,1.22,0.95,1.07,2.98,3.21
7/11/2013 10:00 AM,22.36,22.17,72.25,71.91,-0.19,94.20,108.18,92.75,106.49,86.14,0.27,0.48,0.60,1.07,0.39,0.89,2.98,3.21
7/11/2013 10:15 AM,22.58,22.47,72.65,72.45,-0.11,90.43,178.05,194.31,177.36,215.50,0.24,0.21,0.53,0.46,0.39,0.32,1.83,2.06
7/11/2013 10:30 AM,22.83,22.70,73.10,72.85,-0.14,87.81,167.84,171.29,162.20,191.11,0.27,0.20,0.60,0.45,0.43,0.38,2.06,2.52
7/11/2013 10:45 AM,23.05,22.84,73.50,73.11,-0.22,86.41,188.16,159.07,188.40,137.57,0.35,0.33,0.79,0.74,0.30,0.35,2.98,3.21
7/11/2013 11:00 AM,23.21,23.03,73.77,73.46,-0.17,82.58,90.90,82.39,86.25,83.39,0.84,0.79,1.89,1.76,1.81,1.68,3.66,3.21
7/11/2013 11:15 AM,23.49,23.34,74.28,74.01,-0.15,80.01,137.48,98.26,124.25,91.33,0.34,0.29,0.77,0.66,0.33,0.31,2.52,2.29
7/11/2013 11:30 AM,23.77,23.61,74.78,74.49,-0.16,79.81,155.10,138.49,173.51,166.36,0.43,0.39,0.95,0.87,0.73,0.68,3.21,2.98
7/11/2013 11:45 AM,24.14,23.98,75.45,75.16,-0.16,76.64,107.53,103.57,105.68,102.22,0.63,0.59,1.41,1.32,1.32,1.21,3.66,3.21
7/11/2013 12:00 PM,24.63,24.53,76.34,76.15,-0.11,74.50,301.56,313.37,301.85,307.76,1.04,0.99,2.32,2.22,1.93,2.00,8.24,7.56
7/11/2013 12:15 PM,24.63,24.53,76.34,76.15,-0.11,76.73,293.24,293.41,294.75,295.07,1.61,1.74,3.60,3.88,3.40,3.71,7.33,7.33
7/11/2013 12:30 PM,25.42,25.20,77.76,77.36,-0.22,73.14,284.53,288.17,313.26,313.18,0.67,0.60,1.51,1.34,1.00,0.70,5.04,5.04
7/11/2013 12:45 PM,25.86,25.63,78.54,78.14,-0.22,69.26,332.72,330.05,326.78,328.44,1.09,0.92,2.44,2.06,1.27,1.13,5.04,4.81
7/11/2013 1:00 PM,26.04,25.94,78.87,78.69,-0.10,70.36,337.07,326.77,336.80,351.43,0.79,0.76,1.77,1.69,0.32,0.28,5.50,4.81
7/11/2013 1:15 PM,26.44,26.30,79.60,79.35,-0.14,67.01,179.05,179.84,182.25,172.18,0.97,1.05,2.17,2.34,1.40,1.68,5.27,5.72
7/11/2013 1:30 PM,26.41,26.26,79.53,79.27,-0.15,69.24,1.09,353.08,348.81,20.77,0.83,0.75,1.86,1.68,0.85,0.55,4.35,4.58
7/11/2013 1:45 PM,26.47,26.33,79.65,79.39,-0.14,70.25,101.14,106.28,93.74,103.20,0.90,0.94,2.01,2.09,1.84,1.86,4.35,4.58
7/11/2013 2:00 PM,26.71,26.57,80.08,79.83,-0.14,70.51,110.84,136.78,116.69,134.84,0.78,0.96,1.75,2.15,1.41,1.95,5.72,7.10
7/11/2013 2:15 PM,26.66,26.54,79.99,79.77,-0.12,70.81,117.30,115.12,110.06,108.92,1.11,1.30,2.48,2.92,2.17,2.65,5.50,7.33
7/11/2013 2:30 PM,26.94,26.81,80.50,80.26,-0.13,69.85,100.76,112.59,114.67,128.18,0.87,1.05,1.95,2.35,0.60,0.94,5.50,5.04
7/11/2013 2:45 PM,27.13,27.07,80.84,80.73,-0.06,69.56,118.56,144.22,119.19,143.33,0.77,1.05,1.72,2.35,1.38,2.12,4.58,5.04
7/11/2013 3:00 PM,27.37,27.26,81.27,81.07,-0.11,68.53,145.46,148.46,136.71,146.15,0.95,1.11,2.12,2.48,1.69,1.97,6.64,6.41
7/11/2013 3:15 PM,27.76,27.63,81.96,81.73,-0.13,66.86,188.97,199.04,212.50,210.28,0.66,0.80,1.47,1.79,0.68,1.30,4.81,5.04
7/11/2013 3:30 PM,27.91,27.79,82.23,82.02,-0.12,64.99,198.30,195.55,200.16,194.92,0.75,0.93,1.67,2.08,1.44,1.73,5.50,6.18
7/11/2013 3:45 PM,27.78,27.72,82.00,81.90,-0.05,66.45,183.21,183.69,174.25,176.08,0.92,1.26,2.06,2.81,1.68,2.37,6.41,6.18
7/11/2013 4:00 PM,27.93,27.89,82.28,82.21,-0.04,67.96,173.70,179.29,177.80,179.24,1.15,1.34,2.56,3.00,1.77,2.15,5.72,5.95
7/11/2013 4:15 PM,28.58,28.55,83.44,83.40,-0.03,62.00,234.24,228.14,241.95,235.36,1.70,1.95,3.79,4.35,2.80,3.71,9.39,10.30
7/11/2013 4:30 PM,28.83,28.76,83.89,83.77,-0.06,60.93,231.39,227.76,236.92,230.87,1.95,2.42,4.35,5.40,3.40,4.37,9.16,10.30
7/11/2013 4:45 PM,28.71,28.59,83.68,83.46,-0.12,59.23,274.19,274.51,272.81,275.29,2.05,2.17,4.59,4.85,3.78,4.17,8.93,9.39
7/11/2013 5:00 PM,28.73,28.56,83.71,83.42,-0.17,59.33,290.80,268.84,284.99,274.85,1.30,1.42,2.90,3.17,2.36,2.58,6.87,6.87
7/11/2013 5:15 PM,28.65,28.57,83.57,83.42,-0.09,59.80,247.33,281.69,263.43,271.84,0.78,0.95,1.75,2.12,1.23,1.60,6.41,8.47
7/11/2013 5:30 PM,28.06,28.03,82.50,82.45,-0.03,66.30,272.43,282.44,291.02,294.22,0.34,0.50,0.77,1.13,0.64,0.96,5.27,5.27
7/11/2013 5:45 PM,27.66,27.67,81.79,81.81,0.01,71.30,152.27,266.90,139.48,275.00,0.18,0.09,0.41,0.19,0.27,0.11,2.29,1.83
7/11/2013 6:00 PM,28.24,28.12,82.84,82.61,-0.13,64.55,110.27,108.90,106.24,109.59,0.51,0.44,1.15,0.99,1.04,0.92,4.12,4.12
7/11/2013 6:15 PM,27.87,27.65,82.17,81.77,-0.22,64.19,62.20,51.27,63.98,51.95,1.76,2.57,3.94,5.74,3.64,5.53,8.24,10.30
7/11/2013 6:30 PM,27.14,26.93,80.85,80.48,-0.21,70.99,58.70,61.85,55.46,60.77,1.24,1.54,2.78,3.45,2.33,3.00,6.87,7.79
7/11/2013 6:45 PM,26.47,26.39,79.64,79.50,-0.08,75.66,88.81,74.19,88.75,73.98,1.65,1.93,3.69,4.32,3.63,4.26,5.27,5.50
7/11/2013 7:00 PM,25.86,25.99,78.55,78.78,0.13,83.06,112.95,93.60,107.81,84.51,1.17,1.27,2.63,2.83,2.11,2.58,4.58,5.72
7/11/2013 7:15 PM,23.90,24.95,75.02,76.92,1.05,98.61,174.09,162.33,171.05,161.82,0.69,0.54,1.55,1.21,1.43,0.93,3.66,3.66
7/11/2013 7:30 PM,24.28,24.61,75.70,76.30,0.33,99.81,118.12,1.00,107.10,20.80,0.46,0.30,1.04,0.67,0.78,0.43,2.52,1.83
7/11/2013 7:45 PM,24.77,25.14,76.59,77.26,0.37,97.46,116.92,48.15,118.80,43.01,0.46,0.49,1.02,1.09,1.00,1.00,2.52,1.83
7/11/2013 8:00 PM,24.98,25.43,76.97,77.77,0.45,97.59,54.75,18.65,336.87,350.46,0.84,0.97,1.87,2.16,0.60,1.61,6.87,7.56
7/11/2013 8:15 PM,23.97,24.39,75.15,75.90,0.42,99.18,268.25,284.04,270.87,301.49,1.33,1.51,2.97,3.37,1.09,1.12,6.41,6.41
7/11/2013 8:30 PM,23.13,23.66,73.63,74.60,0.54,100.36,117.18,119.52,129.07,137.18,0.84,1.07,1.87,2.38,1.56,1.94,4.35,5.50
7/11/2013 8:45 PM,23.03,23.02,73.46,73.44,-0.01,100.53,33.05,26.90,29.56,34.36,0.13,0.19,0.29,0.42,0.26,0.40,1.83,1.83
7/11/2013 9:00 PM,22.84,22.88,73.12,73.18,0.03,100.60,97.31,75.35,105.81,74.40,0.48,0.35,1.08,0.79,1.03,0.76,2.52,1.83
7/11/2013 9:15 PM,22.60,22.62,72.69,72.72,0.02,100.64,61.44,52.93,91.99,49.33,0.12,0.14,0.26,0.31,0.26,0.26,1.83,1.37
7/11/2013 9:30 PM,22.45,22.43,72.41,72.37,-0.02,100.68,46.74,40.50,116.01,27.33,0.03,0.11,0.07,0.25,0.07,0.23,1.14,1.37
7/11/2013 9:45 PM,22.29,22.30,72.12,72.14,0.01,100.72,8.73,66.79,24.58,85.67,0.22,0.33,0.49,0.74,0.21,0.58,1.60,2.06
7/11/2013 10:00 PM,22.11,22.15,71.80,71.88,0.04,100.73,347.15,25.33,7.34,20.94,0.20,0.34,0.46,0.77,0.45,0.72,1.37,2.06
7/11/2013 10:15 PM,22.13,22.15,71.84,71.88,0.02,100.76,74.53,74.95,65.13,74.14,0.12,0.32,0.26,0.72,0.18,0.69,1.14,1.37
7/11/2013 10:30 PM,21.92,22.00,71.46,71.60,0.08,100.78,104.41,75.93,0.00,87.30,0.00,0.09,0.00,0.20,0.00,0.20,0.00,1.14
7/11/2013 10:45 PM,21.78,21.86,71.21,71.35,0.08,100.79,41.67,56.72,0.00,56.22,0.00,0.07,0.00,0.16,0.00,0.16,0.00,1.14
7/11/2013 11:00 PM,21.73,21.87,71.12,71.36,0.14,100.80,308.81,253.79,280.36,254.60,0.18,0.13,0.40,0.29,0.40,0.29,1.60,1.60
7/11/2013 11:15 PM,21.72,21.83,71.09,71.29,0.11,100.82,225.86,279.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
7/11/2013 11:30 PM,21.47,21.68,70.64,71.02,0.21,100.83,216.17,58.65,22.67,45.10,0.10,0.11,0.23,0.24,0.23,0.24,1.83,1.60
7/11/2013 11:45 PM,21.42,21.52,70.56,70.74,0.10,100.84,49.63,50.57,50.14,49.56,0.77,1.41,1.72,3.16,1.68,3.14,3.89,5.72
7/12/2013,21.39,21.43,70.49,70.58,0.05,100.85,45.00,56.24,45.73,56.30,0.67,1.80,1.51,4.02,1.41,3.98,4.12,6.18
7/12/2013 12:15 AM,21.37,21.47,70.46,70.64,0.10,100.86,51.18,48.00,63.79,44.68,0.05,0.88,0.11,1.98,0.08,1.82,1.14,5.95
7/12/2013 12:30 AM,21.54,22.03,70.78,71.65,0.49,100.86,107.56,49.86,113.21,54.41,0.67,1.04,1.49,2.33,1.27,2.04,4.81,6.41
7/12/2013 12:45 AM,21.37,21.97,70.47,71.55,0.60,100.84,136.87,99.38,122.59,90.25,0.34,0.89,0.76,1.98,0.70,1.87,3.89,5.72
7/12/2013 1:00 AM,20.78,21.20,69.40,70.15,0.42,100.82,140.43,117.76,122.98,111.48,0.14,0.54,0.31,1.21,0.28,1.16,2.06,2.98
7/12/2013 1:15 AM,20.62,20.76,69.12,69.37,0.14,100.80,25.82,40.53,46.95,62.22,0.14,0.18,0.32,0.41,0.17,0.35,1.14,1.60
7/12/2013 1:30 AM,20.48,20.48,68.87,68.86,0.00,100.79,70.21,52.13,118.91,92.07,0.14,0.10,0.32,0.23,0.29,0.21,1.37,1.60
7/12/2013 1:45 AM,20.34,20.86,68.61,69.55,0.52,100.79,130.84,128.88,135.83,128.77,0.10,0.52,0.22,1.17,0.21,1.10,1.60,2.29
7/12/2013 2:00 AM,20.15,20.22,68.26,68.39,0.07,100.78,18.18,56.28,40.45,62.56,0.02,0.08,0.04,0.17,0.03,0.17,0.92,1.37
7/12/2013 2:15 AM,19.97,20.02,67.95,68.04,0.05,100.77,66.91,50.86,99.09,51.15,0.03,0.21,0.07,0.47,0.07,0.45,0.69,1.14
7/12/2013 2:30 AM,19.77,19.83,67.59,67.70,0.06,100.76,39.10,47.85,48.83,70.11,0.08,0.13,0.18,0.29,0.14,0.29,1.37,1.60
7/12/2013 2:45 AM,19.61,19.74,67.30,67.53,0.13,100.76,37.54,74.75,53.16,76.16,0.14,0.29,0.31,0.66,0.26,0.64,1.37,1.37
7/12/2013 3:00 AM,19.62,19.67,67.31,67.40,0.05,100.75,60.98,60.07,69.60,66.14,0.37,0.41,0.82,0.92,0.78,0.91,1.83,1.83
7/12/2013 3:15 AM,19.37,19.48,66.86,67.07,0.12,100.75,23.57,36.84,23.42,21.00,0.41,0.07,0.92,0.16,0.91,0.15,2.06,1.60
7/12/2013 3:30 AM,19.33,19.37,66.79,66.87,0.05,100.75,91.13,57.79,58.99,56.09,0.04,0.10,0.10,0.22,0.10,0.21,1.14,1.14
7/12/2013 3:45 AM,19.15,19.30,66.46,66.74,0.15,100.75,68.34,58.02,27.61,54.98,0.24,0.34,0.54,0.77,0.54,0.76,2.06,2.75
7/12/2013 4:00 AM,19.07,19.36,66.33,66.86,0.29,100.74,43.80,40.57,45.03,41.16,0.56,0.87,1.25,1.95,1.20,1.94,2.29,2.75
7/12/2013 4:15 AM,18.95,19.07,66.10,66.32,0.12,100.74,22.74,42.57,19.07,44.41,0.08,0.46,0.17,1.03,0.16,1.01,1.14,2.29
7/12/2013 4:30 AM,18.86,19.04,65.95,66.27,0.18,100.74,3.15,42.66,0.00,63.81,0.00,0.05,0.00,0.10,0.00,0.10,0.00,1.14
7/12/2013 4:45 AM,18.80,19.05,65.84,66.29,0.25,100.73,200.71,25.74,0.00,351.03,0.00,0.03,0.00,0.07,0.00,0.07,0.00,1.14
7/12/2013 5:00 AM,18.83,18.98,65.90,66.17,0.15,100.74,174.77,29.39,0.00,40.61,0.00,0.06,0.00,0.13,0.00,0.13,0.00,1.14
7/12/2013 5:15 AM,18.73,18.96,65.71,66.13,0.23,100.74,30.94,40.73,0.00,40.77,0.00,0.03,0.00,0.06,0.00,0.06,0.00,0.92
7/12/2013 5:30 AM,18.75,18.99,65.75,66.18,0.24,100.74,50.79,68.43,76.83,76.87,0.17,0.39,0.37,0.87,0.37,0.85,1.60,2.06
7/12/2013 5:45 AM,18.60,18.89,65.48,66.01,0.30,100.75,40.63,46.73,47.92,49.09,0.45,0.56,1.01,1.25,0.89,1.22,2.29,2.29
7/12/2013 6:00 AM,18.67,18.82,65.61,65.88,0.15,100.75,61.39,58.88,55.02,58.93,0.08,0.45,0.18,1.00,0.17,0.98,1.14,1.83
7/12/2013 6:15 AM,18.52,18.71,65.33,65.68,0.20,100.75,40.44,58.63,50.19,60.25,0.32,0.19,0.72,0.43,0.69,0.42,1.83,1.37
7/12/2013 6:30 AM,18.38,18.69,65.08,65.65,0.32,100.74,30.64,57.50,30.32,57.60,0.24,0.11,0.53,0.25,0.51,0.25,1.14,1.14
7/12/2013 6:45 AM,18.38,18.53,65.08,65.35,0.15,100.75,28.37,31.44,23.81,30.93,0.17,0.28,0.38,0.62,0.36,0.61,1.60,1.37
7/12/2013 7:00 AM,18.54,18.67,65.37,65.60,0.13,100.77,63.06,38.33,69.67,39.66,0.10,0.25,0.23,0.55,0.22,0.54,1.14,1.37
7/12/2013 7:15 AM,18.70,18.91,65.67,66.03,0.20,100.80,68.44,50.45,91.65,61.89,0.12,0.24,0.26,0.53,0.24,0.44,1.14,1.14
7/12/2013 7:30 AM,18.95,18.94,66.12,66.09,-0.02,100.85,312.44,355.82,313.28,359.64,0.03,0.08,0.06,0.18,0.06,0.14,1.14,1.37
7/12/2013 7:45 AM,19.53,19.54,67.15,67.17,0.01,100.90,35.68,25.83,12.65,15.44,0.07,0.25,0.16,0.55,0.12,0.51,1.14,1.60
7/12/2013 8:00 AM,20.06,20.08,68.11,68.15,0.02,100.93,81.00,38.13,90.77,39.67,0.30,0.51,0.66,1.14,0.56,0.99,2.75,4.35
7/12/2013 8:15 AM,20.74,20.73,69.34,69.32,-0.01,100.57,70.26,48.74,70.82,50.15,0.78,1.26,1.75,2.82,1.60,2.66,4.35,5.95
7/12/2013 8:30 AM,21.03,21.02,69.86,69.83,-0.01,100.10,81.02,65.74,81.56,66.08,1.03,1.52,2.31,3.40,2.23,3.35,4.12,5.04
7/12/2013 8:45 AM,21.50,21.45,70.71,70.61,-0.06,99.80,80.32,59.92,82.46,60.33,0.83,1.17,1.86,2.62,1.77,2.56,4.12,4.81
7/12/2013 9:00 AM,22.13,22.09,71.84,71.76,-0.04,96.46,71.66,45.45,71.06,45.62,0.85,1.18,1.89,2.65,1.72,2.48,3.66,5.95
7/12/2013 9:15 AM,22.61,22.61,72.70,72.69,-0.01,92.98,54.25,36.48,54.99,36.22,1.07,1.30,2.39,2.91,2.03,2.73,7.56,8.01
7/12/2013 9:30 AM,23.02,22.92,73.44,73.25,-0.10,86.78,56.94,40.81,52.16,40.71,1.26,1.85,2.82,4.13,2.45,3.86,6.87,8.01
7/12/2013 9:45 AM,23.42,23.25,74.15,73.85,-0.16,81.05,44.08,36.19,46.17,39.02,1.67,2.27,3.73,5.08,3.30,4.73,9.39,10.76
7/12/2013 10:00 AM,23.82,23.59,74.88,74.47,-0.23,74.79,45.93,39.03,40.39,38.27,1.83,2.31,4.09,5.17,3.49,4.63,8.93,10.08
7/12/2013 10:15 AM,24.04,23.77,75.27,74.79,-0.27,71.59,36.39,35.72,41.93,42.43,2.27,3.18,5.07,7.12,4.30,6.28,11.45,14.43
7/12/2013 10:30 AM,24.26,23.91,75.66,75.03,-0.35,67.45,64.98,51.82,65.95,52.41,2.77,4.07,6.19,9.10,5.80,8.91,12.14,13.74
7/12/2013 10:45 AM,24.21,23.94,75.58,75.09,-0.27,66.32,59.51,49.23,60.19,50.32,2.75,3.91,6.14,8.75,5.79,8.52,13.51,14.88
7/12/2013 11:00 AM,24.43,24.13,75.97,75.43,-0.30,65.34,50.82,44.10,52.53,46.86,2.84,4.05,6.35,9.06,5.77,8.62,14.20,17.17
7/12/2013 11:15 AM,24.27,24.05,75.69,75.29,-0.22,66.27,65.72,55.93,66.97,57.45,2.71,3.58,6.06,8.00,5.62,7.72,14.43,15.80
7/12/2013 11:30 AM,24.22,23.97,75.60,75.15,-0.25,65.50,52.06,43.51,53.01,44.46,2.74,4.46,6.12,9.98,5.63,9.64,14.88,19.01
7/12/2013 11:45 AM,24.44,24.18,75.98,75.52,-0.26,65.75,57.23,51.14,60.64,52.66,2.74,3.85,6.12,8.61,5.54,8.20,11.91,15.34
7/12/2013 12:00 PM,24.62,24.32,76.32,75.78,-0.30,65.74,48.14,47.58,49.15,47.52,2.21,3.08,4.94,6.88,4.45,6.61,11.91,15.57
7/12/2013 12:15 PM,24.61,24.32,76.29,75.78,-0.28,64.78,59.95,49.55,60.81,51.30,2.38,3.64,5.32,8.13,4.89,7.91,13.05,15.34
7/12/2013 12:30 PM,24.37,24.16,75.87,75.48,-0.22,64.91,71.90,60.91,72.48,61.44,3.14,4.16,7.03,9.30,6.75,9.12,12.37,15.34
7/12/2013 12:45 PM,24.77,24.51,76.58,76.12,-0.26,64.60,55.48,48.52,57.70,50.14,1.92,2.53,4.29,5.65,3.77,5.22,10.30,10.76
7/12/2013 1:00 PM,25.27,24.93,77.48,76.87,-0.34,60.83,48.77,42.19,49.12,43.72,2.59,3.62,5.78,8.09,5.32,7.75,13.28,15.57
7/12/2013 1:15 PM,25.50,25.20,77.90,77.35,-0.31,59.35,58.76,48.12,59.65,50.36,2.40,3.28,5.36,7.33,5.02,7.05,11.45,14.20
7/12/2013 1:30 PM,25.75,25.43,78.35,77.78,-0.32,58.73,72.51,62.65,76.09,62.79,2.87,3.72,6.42,8.32,6.02,8.05,12.82,14.66
7/12/2013 1:45 PM,25.87,25.67,78.57,78.21,-0.20,57.35,67.67,61.76,72.43,63.48,3.36,3.98,7.51,8.90,6.97,8.46,15.34,15.34
7/12/2013 2:00 PM,26.12,25.89,79.02,78.60,-0.24,56.16,31.69,27.52,28.44,27.63,2.36,2.87,5.27,6.43,4.69,5.91,10.76,13.28
7/12/2013 2:15 PM,26.59,26.33,79.85,79.40,-0.25,52.63,35.58,32.94,28.92,31.82,2.52,3.17,5.64,7.10,4.98,6.54,13.74,13.97
7/12/2013 2:30 PM,26.89,26.55,80.39,79.78,-0.34,51.94,46.34,32.59,49.18,37.51,2.43,3.27,5.44,7.32,4.58,6.62,11.22,14.88
7/12/2013 2:45 PM,26.88,26.63,80.39,79.93,-0.26,51.54,53.30,44.45,58.37,48.67,2.68,3.36,5.99,7.50,5.22,6.91,13.74,16.49
7/12/2013 3:00 PM,26.92,26.68,80.45,80.02,-0.24,51.60,53.48,46.89,56.38,49.97,2.73,3.31,6.12,7.41,5.26,6.70,12.82,13.51
7/12/2013 3:15 PM,27.10,26.81,80.78,80.25,-0.29,51.10,63.70,51.98,55.27,48.82,1.73,2.12,3.88,4.73,3.44,4.07,10.53,12.14
7/12/2013 3:30 PM,27.17,26.91,80.91,80.43,-0.27,50.45,56.66,45.98,55.40,46.83,2.85,3.69,6.37,8.24,5.64,7.67,14.20,15.11
7/12/2013 3:45 PM,27.36,27.01,81.24,80.61,-0.35,48.84,41.08,42.10,41.36,42.75,2.30,3.20,5.15,7.15,4.46,6.54,11.68,14.88
7/12/2013 4:00 PM,27.45,27.22,81.41,80.99,-0.23,49.52,63.38,51.01,66.32,53.08,2.77,3.28,6.19,7.33,5.31,6.70,14.20,16.26
7/12/2013 4:15 PM,27.45,27.24,81.42,81.04,-0.21,48.08,14.20,20.69,22.44,26.96,2.77,3.31,6.19,7.39,4.64,6.25,16.49,17.63
7/12/2013 4:30 PM,27.54,27.27,81.57,81.08,-0.27,46.62,42.46,41.37,40.89,40.19,2.73,3.30,6.11,7.39,5.41,6.81,14.20,16.03
7/12/2013 4:45 PM,27.56,27.28,81.62,81.10,-0.29,45.92,36.19,36.00,37.18,37.65,2.61,3.45,5.83,7.71,5.27,7.29,13.51,15.57
7/12/2013 5:00 PM,27.65,27.36,81.77,81.24,-0.29,43.36,57.54,50.65,57.11,51.04,2.26,3.32,5.05,7.43,4.53,7.10,10.76,14.43
7/12/2013 5:15 PM,27.65,27.39,81.78,81.31,-0.26,43.71,38.35,33.51,34.94,31.64,2.47,3.00,5.52,6.70,5.04,6.37,11.68,13.97
7/12/2013 5:30 PM,27.66,27.40,81.78,81.32,-0.26,42.96,41.55,36.13,42.17,35.99,2.35,3.20,5.26,7.15,4.80,6.76,10.99,12.59
7/12/2013 5:45 PM,27.61,27.38,81.69,81.29,-0.23,42.70,24.10,29.55,23.82,28.83,2.24,2.72,5.00,6.09,4.40,5.45,11.45,11.22
7/12/2013 6:00 PM,27.59,27.33,81.66,81.19,-0.26,43.25,30.31,30.03,29.32,29.70,1.93,2.68,4.32,5.98,3.94,5.66,10.08,11.45
7/12/2013 6:15 PM,27.57,27.29,81.62,81.13,-0.28,43.93,46.09,40.72,44.20,42.54,1.87,2.53,4.18,5.66,3.66,5.38,9.62,10.99
7/12/2013 6:30 PM,27.45,27.23,81.40,81.01,-0.22,44.05,31.79,29.77,28.97,29.03,2.10,2.44,4.69,5.46,4.27,5.19,10.53,11.45
7/12/2013 6:45 PM,27.22,26.98,81.00,80.57,-0.24,46.63,26.99,31.75,24.65,30.82,1.87,2.10,4.19,4.71,3.96,4.55,8.01,10.08
7/12/2013 7:00 PM,27.08,26.88,80.74,80.38,-0.20,47.96,29.46,30.98,27.70,29.64,1.85,2.26,4.14,5.04,3.94,4.80,8.93,9.85
7/12/2013 7:15 PM,26.73,26.51,80.11,79.72,-0.22,49.75,31.63,31.43,30.89,31.59,2.13,2.65,4.77,5.92,4.49,5.71,11.22,12.37
7/12/2013 7:30 PM,26.35,26.17,79.44,79.10,-0.19,52.05,37.44,36.30,35.81,36.43,1.42,2.10,3.18,4.71,2.90,4.47,7.56,10.08
7/12/2013 7:45 PM,25.92,25.78,78.66,78.41,-0.14,53.21,29.42,29.03,26.69,28.04,1.83,2.25,4.09,5.02,3.89,4.88,9.16,10.76
7/12/2013 8:00 PM,25.51,25.42,77.91,77.76,-0.08,55.95,35.92,32.88,34.06,33.15,1.19,1.88,2.67,4.21,2.48,4.01,6.41,8.47
7/12/2013 8:15 PM,25.02,25.11,77.04,77.19,0.08,58.59,23.90,24.54,23.50,24.09,1.87,2.52,4.18,5.64,4.02,5.51,9.16,9.62
7/12/2013 8:30 PM,24.42,24.75,75.96,76.56,0.33,64.05,22.34,22.50,21.67,21.83,1.35,2.21,3.01,4.94,2.91,4.84,7.33,11.22
7/12/2013 8:45 PM,23.28,24.20,73.90,75.56,0.92,71.72,353.42,18.74,0.60,18.41,0.82,1.95,1.84,4.35,1.70,4.25,5.27,9.62
7/12/2013 9:00 PM,21.93,22.78,71.47,73.00,0.85,81.90,277.11,14.22,302.16,10.68,0.24,0.94,0.53,2.11,0.21,1.72,2.06,4.58
7/12/2013 9:15 PM,21.54,22.25,70.77,72.05,0.71,88.13,157.50,45.99,158.01,105.38,0.09,0.10,0.21,0.21,0.16,0.19,1.60,2.29
7/12/2013 9:30 PM,21.20,22.00,70.17,71.61,0.80,89.88,94.65,83.68,111.37,92.13,0.24,0.47,0.53,1.05,0.53,0.96,3.21,2.52
7/12/2013 9:45 PM,20.81,21.14,69.46,70.05,0.33,91.22,55.54,88.89,70.25,97.23,0.30,0.40,0.67,0.89,0.58,0.86,2.06,2.29
7/12/2013 10:00 PM,20.46,20.74,68.83,69.33,0.28,94.22,21.91,73.64,20.74,66.87,0.18,0.20,0.40,0.44,0.38,0.42,1.60,1.60
7/12/2013 10:15 PM,20.36,21.15,68.64,70.06,0.79,96.72,40.80,107.70,68.36,121.48,0.01,0.14,0.03,0.31,0.03,0.31,0.69,1.37
7/12/2013 10:30 PM,20.07,21.46,68.13,70.63,1.39,97.86,148.93,150.07,133.59,156.42,0.17,0.37,0.38,0.83,0.36,0.78,1.60,1.83
7/12/2013 10:45 PM,19.89,21.10,67.80,69.97,1.21,98.54,97.23,129.69,95.01,126.66,0.17,0.48,0.38,1.07,0.36,1.01,1.83,2.06
7/12/2013 11:00 PM,19.49,20.29,67.08,68.52,0.80,99.22,29.44,78.67,7.40,87.67,0.13,0.53,0.29,1.18,0.27,1.01,1.14,2.29
7/12/2013 11:15 PM,19.56,19.92,67.21,67.86,0.36,98.87,59.78,79.31,78.24,75.34,0.06,0.34,0.14,0.76,0.14,0.73,0.92,1.37
7/12/2013 11:30 PM,19.35,20.10,66.83,68.19,0.75,98.83,41.40,95.45,46.84,93.49,0.04,0.27,0.09,0.61,0.08,0.57,0.92,2.06
7/12/2013 11:45 PM,19.42,20.17,66.95,68.30,0.75,97.92,1.38,56.92,354.87,58.52,0.13,0.55,0.28,1.22,0.25,1.18,1.37,3.66
7/13/2013,19.53,19.94,67.16,67.90,0.41,98.09,43.06,42.55,42.92,45.12,0.54,1.12,1.22,2.50,1.10,2.44,3.66,6.41
7/13/2013 12:15 AM,20.60,20.97,69.08,69.75,0.37,92.29,74.77,65.05,78.48,63.94,1.39,2.32,3.10,5.20,2.89,5.00,5.95,8.24
7/13/2013 12:30 AM,20.45,21.20,68.80,70.16,0.76,87.61,34.76,56.46,54.36,59.82,0.47,1.27,1.06,2.84,0.89,2.66,4.58,7.79
7/13/2013 12:45 AM,19.94,20.73,67.90,69.32,0.79,90.16,209.84,158.47,235.21,124.90,0.29,0.21,0.65,0.47,0.56,0.36,1.83,2.06
7/13/2013 1:00 AM,19.53,20.88,67.15,69.59,1.36,95.20,84.89,79.51,70.56,79.65,0.44,1.07,0.98,2.38,0.93,2.35,2.52,5.04
7/13/2013 1:15 AM,19.76,20.83,67.57,69.49,1.07,95.14,50.83,76.99,53.08,77.05,0.71,1.24,1.58,2.78,1.51,2.69,2.52,5.50
7/13/2013 1:30 AM,19.44,20.23,66.99,68.42,0.80,95.22,45.08,53.48,47.52,54.24,0.61,1.25,1.37,2.79,1.30,2.75,2.52,4.35
7/13/2013 1:45 AM,19.27,19.82,66.69,67.67,0.54,96.35,55.39,40.76,51.99,40.62,0.40,1.07,0.88,2.39,0.87,2.37,1.60,3.43
7/13/2013 2:00 AM,19.05,19.51,66.28,67.11,0.46,98.06,71.60,45.91,77.97,46.55,0.25,0.83,0.55,1.85,0.53,1.81,1.60,3.21
7/13/2013 2:15 AM,18.74,19.53,65.73,67.15,0.79,99.60,118.13,70.23,133.72,72.54,0.02,0.79,0.05,1.78,0.05,1.73,0.92,5.04
7/13/2013 2:30 AM,18.42,19.44,65.16,66.98,1.02,99.87,347.12,60.31,329.44,69.30,0.26,0.40,0.59,0.90,0.51,0.75,1.83,3.21
7/13/2013 2:45 AM,18.42,19.03,65.15,66.26,0.61,99.95,59.38,46.45,73.97,46.49,0.28,0.70,0.62,1.57,0.60,1.56,1.37,2.29
7/13/2013 3:00 AM,18.12,18.71,64.62,65.68,0.59,99.98,29.95,47.66,38.55,47.16,0.21,0.59,0.46,1.31,0.45,1.28,1.83,2.29
7/13/2013 3:15 AM,18.14,18.57,64.65,65.42,0.43,100.08,73.83,72.85,130.60,73.20,0.18,0.51,0.40,1.13,0.39,1.07,1.37,1.83
7/13/2013 3:30 AM,17.83,18.34,64.10,65.01,0.51,100.13,282.12,116.85,302.54,100.80,0.17,0.22,0.38,0.50,0.37,0.49,1.83,1.60
7/13/2013 3:45 AM,17.84,18.08,64.11,64.54,0.24,100.17,22.62,138.00,60.04,128.25,0.06,0.08,0.12,0.18,0.09,0.17,1.14,0.92
7/13/2013 4:00 AM,17.76,18.04,63.97,64.46,0.27,100.19,29.87,61.12,21.83,56.08,0.30,0.37,0.68,0.83,0.60,0.67,1.83,1.37
7/13/2013 4:15 AM,18.02,18.16,64.44,64.69,0.14,100.08,68.48,60.00,64.75,61.78,0.33,0.40,0.73,0.89,0.64,0.82,1.60,1.60
7/13/2013 4:30 AM,18.15,18.36,64.67,65.04,0.20,99.97,35.09,36.85,37.18,38.79,0.57,0.60,1.27,1.35,1.18,1.33,2.29,2.29
7/13/2013 4:45 AM,18.46,18.55,65.23,65.39,0.09,99.87,45.54,45.56,73.17,45.13,0.28,0.68,0.63,1.51,0.52,1.41,1.83,2.52
7/13/2013 5:00 AM,18.48,19.04,65.26,66.28,0.57,99.84,33.75,64.52,346.82,70.46,0.12,0.70,0.27,1.57,0.19,1.52,1.37,3.21
7/13/2013 5:15 AM,18.52,18.83,65.34,65.90,0.31,99.89,20.09,52.13,34.60,53.58,0.23,0.66,0.52,1.48,0.51,1.44,1.60,2.52
7/13/2013 5:30 AM,18.56,18.83,65.41,65.89,0.27,99.88,25.73,63.31,29.00,67.09,0.38,0.69,0.85,1.54,0.82,1.47,2.75,4.35
7/13/2013 5:45 AM,18.41,18.76,65.13,65.78,0.36,99.91,23.63,48.10,23.56,51.79,0.29,0.93,0.64,2.08,0.62,2.01,2.29,5.72
7/13/2013 6:00 AM,18.51,18.76,65.32,65.77,0.25,99.89,19.70,29.37,14.52,29.15,0.61,0.91,1.36,2.05,1.31,1.87,2.52,4.58
7/13/2013 6:15 AM,18.62,18.91,65.51,66.04,0.29,99.80,72.19,39.04,75.41,40.88,0.54,1.05,1.21,2.34,1.16,2.30,2.29,4.12
7/13/2013 6:30 AM,18.48,18.72,65.26,65.70,0.25,99.86,41.35,39.08,52.38,39.14,0.26,0.70,0.58,1.56,0.52,1.46,1.60,2.75
7/13/2013 6:45 AM,18.42,18.54,65.15,65.37,0.12,99.89,93.25,49.53,88.05,42.93,0.18,0.53,0.40,1.19,0.24,1.08,1.60,2.98
7/13/2013 7:00 AM,18.48,18.50,65.27,65.29,0.01,99.90,76.25,56.08,75.11,56.49,0.18,0.50,0.41,1.12,0.40,1.11,1.60,2.52
7/13/2013 7:15 AM,18.65,18.86,65.57,65.94,0.21,99.83,30.97,40.19,17.38,44.88,0.13,0.45,0.28,1.01,0.24,0.99,1.37,2.75
7/13/2013 7:30 AM,19.01,19.05,66.22,66.29,0.04,98.27,32.03,36.46,34.02,39.98,0.29,0.44,0.65,0.98,0.60,0.97,2.06,2.52
7/13/2013 7:45 AM,19.79,19.75,67.63,67.55,-0.05,90.67,84.89,66.91,85.43,67.73,0.88,1.29,1.96,2.88,1.88,2.77,4.12,6.64
7/13/2013 8:00 AM,20.42,20.32,68.76,68.58,-0.10,87.48,55.77,56.15,52.86,58.73,0.58,0.94,1.30,2.10,1.18,2.01,3.43,6.18
7/13/2013 8:15 AM,20.79,20.59,69.41,69.06,-0.19,83.88,58.33,53.70,63.01,55.92,1.40,2.39,3.12,5.35,2.86,5.17,8.93,10.30
7/13/2013 8:30 AM,21.17,20.94,70.10,69.69,-0.23,77.69,61.80,55.33,62.90,55.51,1.84,2.52,4.11,5.62,3.89,5.50,8.70,9.62
7/13/2013 8:45 AM,21.62,21.38,70.91,70.49,-0.24,74.57,69.19,59.44,71.99,61.46,2.34,3.37,5.24,7.54,4.95,7.34,11.22,12.37
7/13/2013 9:00 AM,22.07,21.77,71.72,71.19,-0.30,72.89,54.65,52.96,54.22,52.83,1.80,2.86,4.02,6.39,3.78,6.24,9.16,10.99
7/13/2013 9:15 AM,22.25,21.97,72.06,71.54,-0.29,71.75,72.06,65.16,71.04,64.55,1.84,2.46,4.11,5.49,3.75,5.25,9.62,9.39
7/13/2013 9:30 AM,22.60,22.32,72.67,72.18,-0.28,69.65,37.61,35.12,37.06,35.76,2.28,2.82,5.10,6.32,4.47,5.79,9.39,11.22
7/13/2013 9:45 AM,22.80,22.41,73.04,72.33,-0.40,68.42,46.31,46.72,44.31,46.28,1.97,2.87,4.40,6.43,4.06,6.27,8.93,10.99
7/13/2013 10:00 AM,23.08,22.83,73.55,73.10,-0.25,67.60,40.10,43.43,42.38,45.47,2.27,2.65,5.07,5.92,4.50,5.64,9.85,11.22
7/13/2013 10:15 AM,23.16,22.86,73.69,73.14,-0.30,69.42,51.61,50.92,51.61,51.38,1.73,2.30,3.87,5.13,3.61,4.99,7.56,8.47
7/13/2013 10:30 AM,23.31,23.03,73.96,73.45,-0.28,71.04,59.00,52.20,61.09,51.97,1.78,2.52,3.99,5.64,3.71,5.47,8.70,9.39
7/13/2013 10:45 AM,23.37,23.14,74.07,73.64,-0.24,73.93,76.91,67.35,77.70,68.11,1.74,2.23,3.90,4.99,3.60,4.58,8.70,9.62
7/13/2013 11:00 AM,23.46,23.12,74.23,73.61,-0.34,72.64,63.67,62.01,63.56,61.25,2.58,3.64,5.77,8.14,5.43,7.93,12.82,12.82
7/13/2013 11:15 AM,23.60,23.35,74.49,74.03,-0.25,71.91,64.35,57.04,64.41,58.55,2.04,3.01,4.56,6.74,4.30,6.57,11.22,12.37
7/13/2013 11:30 AM,24.07,23.79,75.33,74.82,-0.28,69.73,78.98,68.68,80.97,68.71,2.14,2.51,4.80,5.61,4.48,5.33,9.16,10.30
7/13/2013 11:45 AM,24.59,24.36,76.26,75.84,-0.23,65.28,89.60,80.73,88.46,80.35,1.90,2.42,4.24,5.41,3.72,4.84,9.39,11.45
7/13/2013 12:00 PM,24.62,24.44,76.31,75.99,-0.18,64.71,70.41,63.41,72.71,64.95,1.47,1.73,3.30,3.87,2.95,3.65,8.47,8.70
7/13/2013 12:15 PM,24.90,24.68,76.82,76.42,-0.22,65.88,36.67,36.08,36.94,35.58,1.32,1.55,2.94,3.47,2.68,3.07,5.95,6.18
7/13/2013 12:30 PM,25.15,25.05,77.26,77.09,-0.09,63.92,41.26,37.64,41.88,38.08,1.31,1.32,2.93,2.96,2.14,2.55,7.10,7.10
7/13/2013 12:45 PM,25.49,25.28,77.88,77.51,-0.21,63.57,59.15,54.81,53.05,54.22,2.02,2.22,4.51,4.97,3.74,4.48,9.39,8.70
7/13/2013 1:00 PM,25.98,25.65,78.76,78.16,-0.33,60.27,49.45,47.76,48.57,48.76,1.71,2.29,3.82,5.13,3.35,4.86,9.39,11.22
7/13/2013 1:15 PM,26.53,26.27,79.75,79.29,-0.25,57.75,86.39,86.40,85.79,79.21,1.17,1.38,2.61,3.08,2.26,2.55,9.62,10.76
7/13/2013 1:30 PM,26.63,26.43,79.93,79.57,-0.20,55.97,57.05,64.87,47.14,53.81,1.74,1.86,3.88,4.16,2.92,3.42,8.70,10.30
7/13/2013 1:45 PM,26.85,26.52,80.33,79.73,-0.33,56.57,61.00,59.79,60.46,60.01,1.80,2.37,4.02,5.29,3.43,4.94,10.08,10.30
7/13/2013 2:00 PM,27.05,26.82,80.68,80.28,-0.22,57.82,61.25,69.25,70.94,75.22,1.37,1.58,3.05,3.53,1.12,2.04,6.41,7.56
7/13/2013 2:15 PM,27.44,27.18,81.39,80.93,-0.25,54.00,34.76,42.12,41.53,48.27,1.17,1.37,2.61,3.07,2.16,2.59,8.70,8.01
7/13/2013 2:30 PM,27.65,27.43,81.76,81.38,-0.21,53.44,68.84,79.71,69.39,73.93,1.20,1.41,2.68,3.15,2.22,2.67,6.64,7.79
7/13/2013 2:45 PM,27.53,27.38,81.55,81.29,-0.15,53.13,216.60,229.31,229.75,208.83,0.68,0.78,1.53,1.75,0.44,0.27,3.43,4.58
7/13/2013 3:00 PM,27.72,27.49,81.89,81.48,-0.23,55.15,67.87,61.92,72.04,65.61,1.34,1.63,2.99,3.65,2.55,3.24,5.95,6.41
7/13/2013 3:15 PM,28.00,27.77,82.40,81.99,-0.23,52.02,41.55,40.04,43.62,42.07,1.66,2.03,3.71,4.53,3.23,4.16,9.39,11.45
7/13/2013 3:30 PM,27.13,27.32,80.83,81.18,0.19,58.65,101.96,85.52,109.49,94.36,1.09,1.22,2.43,2.72,2.32,2.58,4.58,5.72
7/13/2013 3:45 PM,26.31,26.84,79.35,80.32,0.54,67.65,173.03,130.47,174.13,118.14,0.71,1.07,1.59,2.39,0.94,1.58,3.21,3.89
7/13/2013 4:00 PM,25.36,25.42,77.65,77.75,0.05,74.41,232.07,242.19,234.86,241.71,2.26,3.06,5.04,6.84,4.67,6.53,19.69,18.09
7/13/2013 4:15 PM,25.38,25.29,77.68,77.53,-0.08,69.71,230.16,245.73,235.27,250.25,0.88,1.29,1.97,2.89,1.66,2.55,5.72,7.33
7/13/2013 4:30 PM,25.48,25.39,77.86,77.71,-0.09,61.28,298.92,290.02,289.34,279.69,1.22,1.40,2.72,3.12,2.02,2.32,7.33,6.64
7/13/2013 4:45 PM,25.65,25.56,78.18,78.00,-0.10,63.14,254.83,308.88,248.33,286.00,1.42,1.69,3.17,3.78,0.68,1.11,6.64,7.10
7/13/2013 5:00 PM,25.08,25.05,77.14,77.10,-0.03,67.88,163.42,169.35,168.08,165.05,1.07,1.65,2.40,3.69,1.71,2.60,5.27,7.33
7/13/2013 5:15 PM,24.59,24.46,76.26,76.02,-0.13,71.28,257.31,206.91,290.10,257.34,1.13,1.48,2.53,3.31,0.86,0.45,7.10,8.70
7/13/2013 5:30 PM,24.42,24.28,75.96,75.71,-0.14,73.60,324.85,321.50,322.70,318.31,1.08,1.12,2.41,2.50,2.26,2.36,5.27,5.72
7/13/2013 5:45 PM,24.47,24.28,76.04,75.71,-0.19,71.47,298.16,305.68,300.98,308.48,1.04,1.16,2.32,2.59,2.13,2.40,4.58,5.50
7/13/2013 6:00 PM,24.92,24.74,76.85,76.54,-0.17,67.86,24.60,19.38,12.50,7.19,0.84,0.92,1.87,2.05,1.48,1.58,4.81,5.04
7/13/2013 6:15 PM,24.93,24.80,76.87,76.65,-0.12,69.46,335.61,341.09,333.91,340.89,0.89,0.90,1.98,2.02,1.91,1.89,3.66,4.12
7/13/2013 6:30 PM,25.15,25.00,77.27,76.99,-0.15,69.07,23.13,24.20,21.70,24.50,1.28,1.45,2.85,3.23,2.47,2.97,5.72,6.64
7/13/2013 6:45 PM,25.42,25.26,77.76,77.47,-0.16,66.86,50.53,43.28,51.93,41.92,1.09,1.33,2.43,2.96,2.16,2.73,6.41,6.18
7/13/2013 7:00 PM,25.24,25.13,77.44,77.23,-0.12,65.89,58.42,45.94,61.98,52.77,0.72,0.87,1.62,1.95,1.07,1.56,3.89,4.81
7/13/2013 7:15 PM,24.94,24.86,76.89,76.74,-0.08,72.25,145.32,79.80,95.53,41.84,0.36,0.48,0.80,1.07,0.16,0.34,3.21,3.66
7/13/2013 7:30 PM,24.67,24.67,76.41,76.41,0.00,76.40,85.31,58.59,111.21,80.20,0.42,0.65,0.93,1.45,0.77,1.15,3.89,4.12
7/13/2013 7:45 PM,24.32,24.35,75.78,75.82,0.02,76.30,138.70,99.33,122.55,84.01,0.58,0.69,1.30,1.55,1.03,1.35,3.43,3.66
7/13/2013 8:00 PM,23.79,23.93,74.83,75.07,0.13,80.62,222.66,254.32,251.08,269.69,0.43,0.73,0.96,1.64,0.82,1.56,2.98,5.04
7/13/2013 8:15 PM,23.75,23.84,74.75,74.91,0.09,83.50,102.51,345.64,63.78,12.69,0.76,1.21,1.70,2.70,0.71,1.16,5.95,6.64
7/13/2013 8:30 PM,23.59,23.57,74.46,74.42,-0.02,85.96,87.29,50.20,87.60,50.31,0.84,0.91,1.88,2.03,1.80,1.95,3.89,5.50
7/13/2013 8:45 PM,23.29,23.34,73.93,74.02,0.05,88.11,109.69,69.23,101.30,72.08,0.29,0.39,0.65,0.87,0.63,0.83,2.06,2.29
7/13/2013 9:00 PM,22.95,22.93,73.32,73.27,-0.02,91.21,91.67,31.20,9.15,50.36,0.15,0.08,0.34,0.18,0.17,0.15,1.60,1.37
7/13/2013 9:15 PM,22.67,22.64,72.81,72.76,-0.02,94.41,28.81,41.09,30.61,34.91,0.26,0.41,0.58,0.92,0.56,0.88,2.75,2.75
7/13/2013 9:30 PM,22.52,22.49,72.54,72.48,-0.03,96.54,103.99,72.77,86.12,61.22,0.22,0.33,0.48,0.74,0.46,0.62,1.83,2.52
7/13/2013 9:45 PM,22.16,22.19,71.88,71.94,0.03,97.71,337.42,58.40,331.29,32.72,0.26,0.18,0.58,0.40,0.38,0.35,1.37,1.37
7/13/2013 10:00 PM,21.94,21.96,71.49,71.53,0.02,99.65,25.35,45.38,1.88,39.60,0.32,0.34,0.72,0.76,0.58,0.67,1.83,1.83
7/13/2013 10:15 PM,21.71,21.80,71.07,71.24,0.09,99.74,253.94,302.48,288.35,324.74,0.34,0.15,0.77,0.34,0.42,0.11,1.83,1.60
7/13/2013 10:30 PM,21.76,21.89,71.16,71.41,0.14,99.91,258.29,17.47,303.67,236.78,0.35,0.26,0.78,0.58,0.77,0.09,2.06,1.83
7/13/2013 10:45 PM,21.59,21.83,70.86,71.29,0.24,99.92,268.27,315.02,314.18,313.47,0.11,0.44,0.24,0.99,0.03,0.50,1.60,1.83
7/13/2013 11:00 PM,21.55,21.60,70.79,70.88,0.05,99.98,62.59,59.77,30.07,79.84,0.27,0.16,0.60,0.35,0.41,0.34,1.60,1.83
7/13/2013 11:15 PM,21.24,21.39,70.23,70.51,0.15,99.94,36.10,37.08,30.74,30.72,0.41,0.53,0.92,1.19,0.83,1.13,2.06,2.06
7/13/2013 11:30 PM,21.52,21.63,70.74,70.94,0.11,100.02,109.44,85.23,101.22,75.48,0.79,0.80,1.77,1.79,1.52,1.54,3.21,3.21
7/13/2013 11:45 PM,21.44,21.49,70.59,70.68,0.05,99.94,47.96,50.15,56.99,54.96,0.67,0.52,1.50,1.16,1.20,1.14,3.43,2.75
7/14/2013,20.92,20.91,69.65,69.63,-0.01,100.01,14.09,46.91,13.91,47.33,0.30,0.33,0.68,0.74,0.67,0.72,2.52,1.83
7/14/2013 12:15 AM,20.85,20.87,69.52,69.56,0.02,100.16,52.31,55.23,40.41,52.24,0.18,0.33,0.40,0.73,0.39,0.71,1.83,2.75
7/14/2013 12:30 AM,20.55,20.60,68.99,69.07,0.05,100.21,354.45,29.05,354.29,42.36,0.33,0.36,0.73,0.80,0.59,0.77,1.60,2.52
7/14/2013 12:45 AM,20.60,20.67,69.08,69.21,0.08,100.28,182.84,344.99,115.40,101.95,0.26,0.08,0.57,0.17,0.45,0.17,2.06,1.14
7/14/2013 1:00 AM,20.53,20.72,68.95,69.30,0.19,100.36,89.57,89.70,79.01,81.32,0.43,0.71,0.97,1.59,0.82,1.41,2.52,3.21
7/14/2013 1:15 AM,20.27,20.25,68.49,68.46,-0.02,100.34,77.97,30.93,36.51,45.71,0.23,0.55,0.50,1.24,0.47,1.21,3.21,3.66
7/14/2013 1:30 AM,20.17,20.17,68.31,68.31,0.00,100.35,43.75,41.07,35.68,42.98,0.32,0.72,0.72,1.61,0.68,1.59,2.06,2.75
7/14/2013 1:45 AM,20.02,19.98,68.03,67.96,-0.04,100.38,36.54,39.03,36.06,39.33,0.66,0.87,1.47,1.95,1.42,1.93,2.52,4.12
7/14/2013 2:00 AM,19.84,19.97,67.72,67.95,0.13,100.38,54.36,42.20,54.68,42.71,1.20,1.78,2.69,3.99,2.65,3.97,4.58,6.18
7/14/2013 2:15 AM,19.86,19.91,67.76,67.84,0.04,100.42,55.20,38.43,55.42,39.14,0.80,1.15,1.80,2.56,1.76,2.54,3.43,4.58
7/14/2013 2:30 AM,19.90,20.01,67.81,68.03,0.12,100.46,53.74,46.35,54.18,46.34,1.10,1.84,2.46,4.12,2.38,4.11,4.35,5.50
7/14/2013 2:45 AM,19.79,19.84,67.62,67.70,0.05,100.48,49.38,37.61,48.79,38.21,0.84,1.15,1.89,2.56,1.83,2.54,3.43,3.89
7/14/2013 3:00 AM,19.85,19.95,67.72,67.92,0.11,100.49,48.16,35.26,50.31,38.22,0.84,1.28,1.89,2.85,1.80,2.78,3.89,5.04
7/14/2013 3:15 AM,19.98,19.95,67.97,67.91,-0.03,100.51,46.06,40.71,51.89,43.50,0.70,1.13,1.56,2.53,1.50,2.49,3.66,4.35
7/14/2013 3:30 AM,20.05,20.02,68.09,68.04,-0.03,100.49,65.73,19.09,51.66,32.03,0.36,0.49,0.82,1.10,0.79,1.07,2.98,3.21
7/14/2013 3:45 AM,20.10,20.16,68.18,68.28,0.06,100.41,164.02,20.65,174.42,42.26,0.15,0.01,0.34,0.03,0.30,0.03,1.14,0.92
7/14/2013 4:00 AM,20.24,20.22,68.43,68.40,-0.02,100.36,75.70,49.48,80.44,62.95,0.30,0.25,0.66,0.56,0.62,0.52,1.60,2.06
7/14/2013 4:15 AM,20.29,20.27,68.53,68.48,-0.02,100.34,70.00,81.43,70.81,88.32,0.44,0.57,0.98,1.28,0.64,1.14,1.83,3.66
7/14/2013 4:30 AM,20.20,20.18,68.37,68.32,-0.03,100.32,17.85,25.83,34.30,32.86,0.18,0.23,0.40,0.53,0.30,0.50,1.37,1.37
7/14/2013 4:45 AM,20.06,20.07,68.10,68.13,0.02,100.35,249.11,249.65,239.78,301.12,0.16,0.05,0.36,0.12,0.36,0.05,1.37,0.92
7/14/2013 5:00 AM,20.05,20.09,68.08,68.17,0.05,100.39,315.60,4.83,305.87,7.35,0.17,0.08,0.38,0.17,0.36,0.16,1.37,1.14
7/14/2013 5:15 AM,19.97,20.02,67.94,68.03,0.05,100.43,78.42,48.63,102.30,75.22,0.64,0.50,1.42,1.11,1.39,1.11,3.43,2.52
7/14/2013 5:30 AM,19.92,20.04,67.85,68.07,0.12,100.47,44.60,50.88,49.94,53.52,0.55,0.68,1.22,1.51,0.98,1.49,2.98,2.52
7/14/2013 5:45 AM,19.61,19.72,67.30,67.49,0.11,100.45,58.52,49.96,59.28,50.74,0.90,1.42,2.01,3.17,1.94,3.14,3.43,4.58
7/14/2013 6:00 AM,19.67,19.95,67.41,67.92,0.28,100.46,42.32,73.80,50.08,79.30,0.69,0.88,1.54,1.97,1.42,1.86,3.43,5.27
7/14/2013 6:15 AM,19.62,19.83,67.31,67.70,0.21,100.47,35.11,55.09,35.96,52.49,0.54,0.57,1.20,1.28,1.16,1.23,2.29,2.52
7/14/2013 6:30 AM,19.57,19.58,67.22,67.24,0.01,100.46,60.65,29.26,58.15,30.76,0.45,0.47,1.00,1.06,0.96,1.03,2.06,2.75
7/14/2013 6:45 AM,19.67,19.79,67.41,67.62,0.12,100.40,57.43,55.21,56.18,54.86,0.90,1.26,2.01,2.82,1.96,2.75,3.43,5.50
7/14/2013 7:00 AM,19.87,19.95,67.77,67.91,0.08,100.30,57.42,58.75,60.09,62.93,1.02,1.31,2.29,2.94,2.17,2.75,4.81,5.27
7/14/2013 7:15 AM,20.09,20.19,68.17,68.34,0.10,100.18,56.07,77.05,56.04,79.23,0.91,1.09,2.04,2.44,1.89,2.18,4.12,4.35
7/14/2013 7:30 AM,20.27,20.20,68.49,68.36,-0.07,99.90,46.97,48.93,49.38,49.95,0.75,1.50,1.69,3.35,1.61,3.27,4.58,6.64
7/14/2013 7:45 AM,20.76,20.61,69.37,69.09,-0.16,93.48,41.64,56.46,40.47,56.85,0.95,1.15,2.13,2.58,1.90,2.45,4.81,7.56
7/14/2013 8:00 AM,21.07,21.03,69.93,69.86,-0.04,92.35,103.77,91.88,101.30,90.53,1.33,1.53,2.96,3.42,2.83,3.25,5.95,7.10
7/14/2013 8:15 AM,21.21,21.13,70.17,70.04,-0.07,89.70,88.98,70.04,91.07,71.77,1.13,1.25,2.54,2.80,2.40,2.59,5.50,7.33
7/14/2013 8:30 AM,21.52,21.37,70.73,70.47,-0.15,91.56,60.51,50.50,62.41,53.06,1.18,1.94,2.64,4.34,2.47,4.21,7.10,10.08
7/14/2013 8:45 AM,21.87,21.72,71.36,71.10,-0.15,89.63,73.38,65.61,74.78,64.16,1.66,2.21,3.70,4.94,3.48,4.73,7.33,8.47
7/14/2013 9:00 AM,22.46,22.32,72.42,72.17,-0.14,82.56,88.96,82.17,86.70,79.74,1.79,2.25,4.00,5.04,3.69,4.65,8.70,10.76
7/14/2013 9:15 AM,22.67,22.52,72.80,72.54,-0.15,82.93,97.94,85.88,92.39,81.47,1.21,1.64,2.71,3.67,2.36,3.37,8.70,9.85
7/14/2013 9:30 AM,23.44,23.23,74.18,73.82,-0.20,79.45,69.37,68.85,74.79,69.28,1.72,2.36,3.86,5.27,3.48,4.92,12.59,10.99
7/14/2013 9:45 AM,23.78,23.60,74.80,74.49,-0.18,78.78,80.12,76.16,80.14,75.16,2.34,3.00,5.23,6.70,4.98,6.45,10.30,11.45
7/14/2013 10:00 AM,23.71,23.56,74.68,74.42,-0.15,81.35,91.83,85.31,89.35,82.07,2.20,2.61,4.93,5.85,4.71,5.63,12.82,12.82
7/14/2013 10:15 AM,23.68,23.52,74.63,74.33,-0.17,82.04,71.46,65.41,74.23,64.93,1.56,2.20,3.49,4.93,3.30,4.71,8.01,8.93
7/14/2013 10:30 AM,23.50,23.34,74.30,74.01,-0.16,82.92,76.36,67.99,77.93,68.13,2.00,2.67,4.48,5.97,4.27,5.84,9.16,10.99
7/14/2013 10:45 AM,23.70,23.52,74.66,74.33,-0.18,82.64,77.32,66.56,78.94,68.20,1.73,2.08,3.87,4.65,3.71,4.43,6.87,7.33
7/14/2013 11:00 AM,24.35,24.07,75.83,75.33,-0.28,77.19,71.89,64.86,71.94,64.07,1.92,2.24,4.29,5.02,3.98,4.71,8.47,8.47
7/14/2013 11:15 AM,25.38,25.08,77.69,77.14,-0.30,71.71,69.75,65.06,71.07,64.85,2.31,2.81,5.17,6.28,4.85,6.03,10.99,10.99
7/14/2013 11:30 AM,25.54,25.31,77.97,77.56,-0.23,72.83,77.47,68.75,78.83,68.70,2.18,2.65,4.87,5.93,4.53,5.73,11.22,10.76
7/14/2013 11:45 AM,25.64,25.41,78.15,77.73,-0.23,74.04,74.64,67.34,72.93,66.57,1.86,2.34,4.17,5.24,3.88,4.92,7.79,9.39
7/14/2013 12:00 PM,26.19,25.90,79.14,78.62,-0.29,69.64,55.56,57.89,56.77,57.77,2.00,2.48,4.47,5.54,4.14,5.39,8.93,10.53
7/14/2013 12:15 PM,26.62,26.24,79.92,79.24,-0.38,67.79,63.48,60.58,63.89,61.14,2.12,2.83,4.74,6.34,4.40,6.19,8.24,9.85
7/14/2013 12:30 PM,27.23,27.04,81.01,80.68,-0.18,66.79,64.74,61.54,60.23,63.18,1.53,1.75,3.41,3.92,2.80,3.29,8.01,9.16
7/14/2013 12:45 PM,27.59,27.38,81.67,81.28,-0.21,65.93,87.65,82.11,87.05,82.14,1.60,2.14,3.59,4.79,3.16,4.34,7.56,9.16
7/14/2013 1:00 PM,28.06,27.75,82.51,81.94,-0.32,64.26,60.26,62.84,63.13,64.04,1.82,2.40,4.07,5.36,3.55,4.90,8.93,10.08
7/14/2013 1:15 PM,28.12,27.92,82.62,82.26,-0.20,66.34,61.47,56.75,63.59,55.71,2.05,2.36,4.58,5.28,3.93,4.89,8.24,9.62
7/14/2013 1:30 PM,28.08,27.88,82.55,82.18,-0.20,65.70,75.02,64.92,70.75,64.08,1.90,2.52,4.25,5.65,3.77,5.21,9.85,10.53
7/14/2013 1:45 PM,28.68,28.21,83.62,82.78,-0.47,59.99,51.61,51.16,53.48,50.91,2.11,3.25,4.71,7.26,4.30,7.08,10.08,12.37
7/14/2013 2:00 PM,28.69,28.46,83.65,83.22,-0.24,58.83,68.09,64.34,71.86,69.58,2.30,2.60,5.14,5.81,4.41,5.24,10.08,11.45
7/14/2013 2:15 PM,28.75,28.40,83.75,83.12,-0.35,59.53,58.85,54.30,59.08,55.16,2.95,3.74,6.60,8.37,6.16,8.06,12.82,15.80
7/14/2013 2:30 PM,28.66,28.27,83.59,82.89,-0.39,61.53,62.95,59.27,63.47,58.97,2.78,3.84,6.22,8.59,5.75,8.32,13.74,15.34
7/14/2013 2:45 PM,28.87,28.59,83.97,83.45,-0.28,60.53,58.44,58.02,60.77,59.23,2.61,3.08,5.84,6.89,5.03,6.14,11.91,12.14
7/14/2013 3:00 PM,28.93,28.58,84.08,83.44,-0.35,58.95,55.36,54.22,55.74,54.55,2.46,3.22,5.51,7.20,5.10,6.89,11.22,12.82
7/14/2013 3:15 PM,29.08,28.68,84.35,83.63,-0.40,60.51,57.15,55.91,55.59,53.14,2.07,2.85,4.63,6.37,4.30,6.11,10.53,12.37
7/14/2013 3:30 PM,29.05,28.80,84.29,83.83,-0.26,60.28,70.03,66.26,71.06,66.09,2.23,2.59,4.98,5.79,4.75,5.63,10.08,10.30
7/14/2013 3:45 PM,28.91,28.78,84.03,83.81,-0.12,60.56,72.60,63.31,73.79,63.67,1.81,2.23,4.04,4.99,3.79,4.77,7.33,8.01
7/14/2013 4:00 PM,29.08,28.93,84.35,84.08,-0.15,61.14,79.50,68.34,79.29,67.60,2.55,3.12,5.71,6.97,5.45,6.77,10.30,12.14
7/14/2013 4:15 PM,29.08,28.89,84.34,84.00,-0.19,62.07,65.79,62.69,65.73,61.63,2.51,3.55,5.61,7.94,5.33,7.69,11.68,13.74
7/14/2013 4:30 PM,28.05,27.94,82.49,82.29,-0.11,63.72,81.02,78.78,86.47,84.84,2.32,3.08,5.18,6.90,4.73,6.20,24.27,26.56
7/14/2013 4:45 PM,22.92,22.79,73.25,73.03,-0.12,94.32,65.05,68.49,74.27,74.09,2.81,3.85,6.28,8.62,5.03,7.36,23.13,23.81
7/14/2013 5:00 PM,23.18,22.99,73.72,73.39,-0.18,100.21,55.95,57.44,59.38,57.21,2.24,3.22,5.01,7.21,4.57,6.97,10.08,12.14
7/14/2013 5:15 PM,23.71,23.48,74.69,74.26,-0.23,100.36,57.92,54.42,59.55,54.10,1.67,2.53,3.73,5.66,3.53,5.54,7.79,9.62
7/14/2013 5:30 PM,24.19,24.02,75.54,75.24,-0.17,100.16,51.08,48.03,53.50,48.56,1.96,3.06,4.38,6.83,4.20,6.76,8.93,9.62
7/14/2013 5:45 PM,24.50,24.36,76.10,75.84,-0.15,99.92,73.56,65.19,73.10,65.08,1.79,2.54,4.00,5.68,3.86,5.57,7.33,9.62
7/14/2013 6:00 PM,25.33,25.13,77.60,77.23,-0.20,94.07,57.41,51.06,58.43,52.15,1.64,2.15,3.66,4.81,3.48,4.67,7.79,8.70
7/14/2013 6:15 PM,25.78,25.62,78.40,78.12,-0.16,91.93,69.37,62.27,70.27,62.44,1.55,2.07,3.47,4.64,3.26,4.47,7.10,7.79
7/14/2013 6:30 PM,25.54,25.45,77.97,77.81,-0.09,93.73,120.61,106.61,114.78,107.75,1.08,1.80,2.41,4.02,2.08,3.54,4.81,6.64
7/14/2013 6:45 PM,25.72,25.70,78.30,78.26,-0.02,90.08,98.95,114.76,99.04,115.65,1.13,1.90,2.53,4.24,1.92,3.71,10.76,11.45
7/14/2013 7:00 PM,26.15,26.06,79.06,78.90,-0.09,80.24,69.42,94.19,80.14,94.07,1.12,1.77,2.51,3.95,1.81,3.26,7.79,11.68
7/14/2013 7:15 PM,25.93,25.92,78.68,78.66,-0.01,78.85,97.82,73.11,75.28,82.55,0.64,1.06,1.42,2.37,1.04,1.99,5.95,7.79
7/14/2013 7:30 PM,25.48,25.73,77.86,78.31,0.25,81.75,62.81,51.04,60.83,50.68,0.90,1.26,2.01,2.81,1.81,2.54,5.04,6.87
7/14/2013 7:45 PM,24.40,24.73,75.92,76.52,0.33,90.22,157.56,21.93,165.88,17.02,0.26,0.26,0.59,0.59,0.52,0.35,2.98,1.60
7/14/2013 8:00 PM,24.61,24.78,76.31,76.60,0.16,93.50,68.04,55.60,67.33,57.58,1.06,1.25,2.37,2.80,2.32,2.72,3.66,4.35
7/14/2013 8:15 PM,24.77,25.22,76.58,77.39,0.45,90.36,104.53,68.77,100.48,70.91,1.03,1.37,2.30,3.07,2.21,2.98,4.81,5.95
7/14/2013 8:30 PM,24.10,24.48,75.37,76.07,0.38,96.14,254.43,101.00,240.00,100.31,0.26,0.24,0.58,0.54,0.23,0.42,1.83,1.83
7/14/2013 8:45 PM,23.47,24.00,74.24,75.19,0.53,99.91,175.65,264.57,173.45,250.71,0.43,0.24,0.97,0.54,0.95,0.48,2.06,2.06
7/14/2013 9:00 PM,23.39,23.54,74.10,74.37,0.15,100.08,75.74,66.87,72.96,56.18,0.77,0.94,1.72,2.09,1.55,1.99,3.66,5.04
7/14/2013 9:15 PM,23.37,24.00,74.07,75.21,0.63,100.06,143.09,107.46,139.11,122.49,0.63,0.71,1.40,1.60,1.02,1.16,4.58,3.89
7/14/2013 9:30 PM,22.96,23.58,73.33,74.45,0.62,98.31,84.21,83.73,57.76,54.71,0.48,0.74,1.06,1.66,0.65,0.98,3.66,3.89
7/14/2013 9:45 PM,22.82,22.87,73.08,73.16,0.04,100.15,52.90,39.34,51.53,39.27,0.80,1.04,1.80,2.33,1.65,2.27,4.81,4.12
7/14/2013 10:00 PM,22.94,22.90,73.30,73.21,-0.05,100.28,51.12,45.84,49.44,44.78,0.76,1.16,1.71,2.59,1.63,2.56,4.12,4.81
7/14/2013 10:15 PM,22.81,22.77,73.06,72.98,-0.04,100.21,76.39,57.40,75.10,56.44,0.57,0.85,1.27,1.91,1.16,1.85,3.21,4.58
7/14/2013 10:30 PM,22.53,22.49,72.55,72.48,-0.04,100.29,102.00,74.11,75.33,55.97,0.44,0.75,0.98,1.68,0.79,1.39,3.43,5.04
7/14/2013 10:45 PM,22.25,22.37,72.06,72.27,0.12,100.30,95.57,74.33,82.61,64.68,0.32,0.34,0.72,0.76,0.59,0.60,2.98,2.98
7/14/2013 11:00 PM,22.07,22.02,71.73,71.64,-0.05,100.37,58.52,41.69,59.21,43.19,0.82,1.14,1.83,2.55,1.78,2.52,3.66,5.27
7/14/2013 11:15 PM,21.83,21.86,71.29,71.35,0.03,100.42,81.29,53.73,84.20,54.13,0.76,1.11,1.69,2.48,1.49,2.34,3.66,4.81
7/14/2013 11:30 PM,21.76,21.86,71.17,71.35,0.10,100.43,48.65,53.66,51.97,54.89,0.68,0.92,1.52,2.07,1.38,1.97,2.75,4.12
7/14/2013 11:45 PM,21.49,21.49,70.67,70.69,0.01,100.46,50.85,43.43,50.44,46.13,0.64,0.88,1.44,1.97,1.36,1.94,2.75,3.66
7/15/2013,21.38,21.38,70.48,70.48,0.00,100.50,70.17,50.23,71.72,51.21,0.87,1.02,1.96,2.27,1.84,2.22,2.98,3.43
7/15/2013 12:15 AM,21.19,21.19,70.15,70.15,0.00,100.52,51.34,52.26,56.24,53.14,0.95,1.78,2.13,3.97,1.99,3.92,4.58,6.41
7/15/2013 12:30 AM,21.18,21.19,70.13,70.14,0.01,100.54,41.24,48.97,52.01,50.27,0.46,1.05,1.03,2.36,0.95,2.31,2.98,4.12
7/15/2013 12:45 AM,21.26,21.39,70.27,70.51,0.13,100.57,49.40,54.05,51.74,54.92,0.77,1.78,1.71,3.98,1.56,3.90,4.58,6.87
7/15/2013 1:00 AM,20.93,21.07,69.67,69.92,0.14,100.55,49.17,56.59,48.83,57.08,1.22,1.66,2.73,3.70,2.61,3.59,5.04,5.72
7/15/2013 1:15 AM,20.95,20.96,69.72,69.73,0.01,100.50,51.34,49.66,45.41,45.61,0.70,0.93,1.56,2.08,1.12,1.79,5.50,5.04
7/15/2013 1:30 AM,20.92,21.20,69.66,70.15,0.27,100.42,47.59,68.56,47.78,68.22,1.18,1.25,2.64,2.81,2.60,2.69,4.35,4.81
7/15/2013 1:45 AM,20.86,20.86,69.55,69.55,0.00,100.36,53.76,32.01,53.61,31.05,0.37,0.58,0.84,1.29,0.80,1.25,3.43,4.12
7/15/2013 2:00 AM,20.81,21.00,69.46,69.80,0.19,100.38,151.97,96.94,164.35,105.51,0.59,0.46,1.31,1.04,1.29,0.78,3.43,2.75
7/15/2013 2:15 AM,20.84,21.18,69.51,70.13,0.35,100.39,92.88,82.25,81.93,82.68,0.57,0.69,1.27,1.54,1.21,1.51,2.52,2.75
7/15/2013 2:30 AM,20.82,21.08,69.47,69.94,0.26,100.36,39.33,87.72,50.67,96.72,0.05,0.48,0.12,1.08,0.12,1.00,1.83,2.52
7/15/2013 2:45 AM,20.82,20.90,69.48,69.61,0.07,100.34,19.42,53.79,11.38,50.40,0.25,0.24,0.56,0.55,0.55,0.53,1.60,1.37
7/15/2013 3:00 AM,20.84,20.90,69.52,69.63,0.06,100.30,241.52,273.12,239.36,266.85,0.28,0.13,0.63,0.29,0.37,0.13,1.83,1.37
7/15/2013 3:15 AM,20.93,20.97,69.68,69.75,0.04,100.29,29.70,36.44,48.22,44.95,0.42,0.32,0.94,0.72,0.78,0.65,2.29,1.83
7/15/2013 3:30 AM,20.77,20.84,69.38,69.50,0.07,100.34,106.53,89.88,138.28,112.26,0.25,0.24,0.56,0.54,0.51,0.52,1.60,2.29
7/15/2013 3:45 AM,20.38,20.51,68.69,68.93,0.13,100.41,299.30,118.02,305.29,78.67,0.12,0.05,0.27,0.11,0.27,0.10,1.37,1.14
7/15/2013 4:00 AM,20.27,20.30,68.48,68.55,0.04,100.44,59.38,52.90,60.74,52.34,0.70,1.04,1.55,2.33,1.53,2.32,2.75,4.12
7/15/2013 4:15 AM,20.11,20.28,68.20,68.51,0.17,100.47,38.74,40.25,44.89,49.79,0.69,1.16,1.54,2.61,1.32,2.49,3.43,4.35
7/15/2013 4:30 AM,19.90,19.93,67.82,67.87,0.03,100.50,222.59,269.83,256.66,292.78,0.49,0.48,1.11,1.08,0.67,1.00,2.75,2.29
7/15/2013 4:45 AM,20.13,20.12,68.24,68.22,-0.01,100.54,73.18,56.38,73.33,51.59,0.80,0.81,1.79,1.82,1.74,1.76,2.52,2.75
7/15/2013 5:00 AM,20.23,20.17,68.41,68.30,-0.06,100.55,1.83,17.63,17.71,24.41,0.32,0.42,0.72,0.94,0.53,0.78,2.75,2.75
7/15/2013 5:15 AM,20.27,20.18,68.49,68.32,-0.10,100.51,33.33,45.11,31.49,43.44,0.14,0.19,0.31,0.43,0.27,0.36,1.37,1.37
7/15/2013 5:30 AM,20.33,20.27,68.59,68.49,-0.05,100.43,149.44,57.40,151.59,60.62,0.03,0.05,0.07,0.11,0.07,0.11,0.92,1.14
7/15/2013 5:45 AM,20.36,20.35,68.65,68.63,-0.01,100.42,53.00,41.12,15.24,38.55,0.17,0.17,0.38,0.39,0.36,0.37,1.37,1.60
7/15/2013 6:00 AM,20.37,20.36,68.67,68.65,-0.01,100.37,341.56,344.61,341.15,344.10,0.14,0.22,0.32,0.49,0.31,0.47,1.60,1.60
7/15/2013 6:15 AM,20.46,20.50,68.83,68.90,0.04,100.35,84.35,70.46,101.78,84.51,0.46,0.64,1.04,1.43,1.01,1.39,2.98,3.43
7/15/2013 6:30 AM,20.33,20.41,68.60,68.75,0.08,100.34,36.05,43.13,39.48,47.48,0.81,0.68,1.81,1.52,1.42,1.35,3.43,3.21
7/15/2013 6:45 AM,20.00,19.97,67.99,67.94,-0.03,100.35,48.51,47.70,36.23,34.23,0.56,0.43,1.26,0.97,0.93,0.85,2.52,2.52
7/15/2013 7:00 AM,19.98,20.02,67.96,68.04,0.04,100.27,87.90,60.28,82.94,50.12,0.53,0.41,1.19,0.92,1.06,0.86,2.29,2.29
7/15/2013 7:15 AM,20.16,20.14,68.28,68.25,-0.02,99.73,61.45,49.27,64.88,52.60,0.74,1.14,1.65,2.56,1.58,2.52,3.21,4.58
7/15/2013 7:30 AM,20.46,20.32,68.83,68.58,-0.14,95.71,51.16,50.51,51.41,50.81,1.07,1.34,2.39,3.00,2.34,2.97,4.12,4.35
7/15/2013 7:45 AM,20.81,20.76,69.47,69.37,-0.05,91.28,52.50,44.94,53.36,46.16,0.86,1.02,1.93,2.29,1.87,2.22,3.89,4.12
7/15/2013 8:00 AM,21.20,21.14,70.16,70.05,-0.06,87.04,70.25,48.18,70.76,50.55,1.02,1.18,2.27,2.63,2.21,2.61,4.81,5.04
7/15/2013 8:15 AM,21.77,21.71,71.19,71.09,-0.06,84.91,51.54,43.92,52.07,46.66,1.38,1.71,3.08,3.82,2.83,3.70,4.81,6.41
7/15/2013 8:30 AM,22.41,22.24,72.33,72.04,-0.16,81.19,61.87,53.43,62.87,54.27,1.63,2.40,3.65,5.37,3.38,5.21,8.47,9.85
7/15/2013 8:45 AM,23.12,22.89,73.62,73.21,-0.23,78.19,61.19,56.27,61.97,55.86,2.02,3.10,4.52,6.93,4.30,6.80,9.16,10.76
7/15/2013 9:00 AM,23.62,23.41,74.52,74.15,-0.21,75.62,69.07,59.03,69.96,58.64,2.38,3.22,5.32,7.19,5.04,7.01,10.53,11.45
7/15/2013 9:15 AM,24.08,23.83,75.34,74.89,-0.25,73.23,65.36,57.24,66.41,57.81,2.29,3.22,5.11,7.21,4.88,7.05,10.08,13.05
7/15/2013 9:30 AM,24.34,24.05,75.82,75.28,-0.30,71.38,65.91,60.02,67.57,60.59,2.32,3.46,5.18,7.74,4.89,7.60,9.85,10.76
7/15/2013 9:45 AM,24.58,24.36,76.25,75.84,-0.23,70.71,80.80,74.95,82.42,74.07,2.09,2.50,4.68,5.60,4.31,5.22,8.93,10.53
7/15/2013 10:00 AM,24.85,24.62,76.74,76.31,-0.24,69.62,78.58,70.72,77.42,69.95,1.89,2.17,4.23,4.85,3.91,4.60,8.01,9.16
7/15/2013 10:15 AM,25.26,25.00,77.47,77.00,-0.26,67.59,73.51,70.95,75.67,70.32,1.65,2.14,3.70,4.78,3.31,4.52,7.56,7.79
7/15/2013 10:30 AM,25.65,25.42,78.17,77.76,-0.23,65.72,93.43,77.22,89.54,78.25,1.60,1.84,3.57,4.12,3.33,3.91,7.79,8.24
7/15/2013 10:45 AM,26.07,25.90,78.93,78.62,-0.17,62.95,85.44,84.05,86.58,84.93,1.52,1.59,3.40,3.56,3.06,3.23,8.47,8.47
7/15/2013 11:00 AM,26.57,26.25,79.82,79.25,-0.32,60.41,66.49,60.53,68.01,61.35,1.38,1.86,3.09,4.16,2.64,3.85,7.79,8.70
7/15/2013 11:15 AM,26.91,26.63,80.44,79.93,-0.28,59.14,74.43,67.41,73.26,65.57,1.88,2.25,4.21,5.02,3.90,4.78,8.24,8.70
7/15/2013 11:30 AM,27.10,26.93,80.79,80.48,-0.17,57.11,123.47,99.36,74.95,74.01,1.04,1.01,2.33,2.26,1.71,1.91,6.41,7.79
7/15/2013 11:45 AM,27.47,27.21,81.44,80.98,-0.26,55.62,52.36,50.08,53.22,52.62,1.63,1.79,3.63,4.01,3.23,3.75,7.33,8.70
7/15/2013 12:00 PM,27.80,27.51,82.04,81.52,-0.29,55.57,68.82,63.72,65.55,67.05,1.76,2.08,3.94,4.64,3.15,3.73,8.24,8.24
7/15/2013 12:15 PM,28.07,27.77,82.52,81.99,-0.29,55.85,111.08,96.38,107.61,93.19,1.51,1.82,3.39,4.07,2.76,3.29,7.33,8.70
7/15/2013 12:30 PM,28.11,27.95,82.60,82.31,-0.16,54.03,134.07,135.97,132.13,129.93,1.27,1.46,2.85,3.26,2.17,2.38,8.70,7.79
7/15/2013 12:45 PM,28.44,28.14,83.19,82.65,-0.30,51.21,54.26,58.89,58.32,60.08,1.93,2.35,4.31,5.25,3.67,4.81,9.16,11.22
7/15/2013 1:00 PM,28.80,28.52,83.84,83.33,-0.28,51.44,116.63,117.27,112.38,108.98,1.32,1.52,2.96,3.40,1.84,2.24,7.33,8.01
7/15/2013 1:15 PM,28.87,28.66,83.97,83.58,-0.21,48.05,82.35,84.47,82.85,83.69,1.81,2.25,4.05,5.03,3.45,4.39,9.85,9.85
7/15/2013 1:30 PM,28.91,28.75,84.03,83.74,-0.16,49.06,105.02,106.24,94.78,101.27,1.35,1.72,3.02,3.84,2.33,3.10,7.10,8.93
7/15/2013 1:45 PM,29.00,28.79,84.21,83.81,-0.22,48.62,70.70,70.91,81.98,78.34,1.11,1.32,2.49,2.96,2.03,2.62,6.64,6.87
7/15/2013 2:00 PM,29.25,29.04,84.65,84.28,-0.21,45.99,39.10,43.10,37.25,43.30,1.29,1.41,2.89,3.14,2.32,2.53,5.50,6.41
7/15/2013 2:15 PM,28.99,28.89,84.18,84.00,-0.10,49.59,115.36,102.79,111.39,106.34,0.84,0.99,1.88,2.20,1.74,2.02,4.35,5.50
7/15/2013 2:30 PM,29.19,29.02,84.53,84.24,-0.16,48.57,116.72,66.91,91.10,54.85,0.51,0.58,1.14,1.29,0.54,0.80,4.12,4.81
7/15/2013 2:45 PM,29.43,29.26,84.98,84.67,-0.17,46.67,85.52,67.57,87.46,83.16,1.17,1.36,2.61,3.04,2.38,2.70,6.64,7.33
7/15/2013 3:00 PM,29.24,29.10,84.64,84.37,-0.15,49.91,82.85,78.86,83.84,79.56,1.35,1.58,3.02,3.53,2.89,3.41,5.95,7.10
7/15/2013 3:15 PM,29.49,29.30,85.08,84.73,-0.19,46.08,109.76,92.37,105.16,84.96,0.86,0.88,1.93,1.98,1.21,1.38,4.35,4.58
7/15/2013 3:30 PM,29.74,29.56,85.54,85.21,-0.18,46.01,332.53,352.09,351.27,356.02,1.15,1.18,2.56,2.64,1.57,1.96,6.41,9.85
7/15/2013 3:45 PM,29.84,29.64,85.71,85.34,-0.21,46.37,352.92,350.97,345.81,348.77,1.20,1.39,2.68,3.12,1.71,2.06,5.27,7.56
7/15/2013 4:00 PM,30.16,29.98,86.29,85.96,-0.18,47.62,65.76,66.96,42.45,44.15,1.50,1.73,3.35,3.87,2.09,2.63,8.24,8.93
7/15/2013 4:15 PM,30.23,29.98,86.42,85.96,-0.25,47.83,16.58,13.30,17.33,16.19,1.41,1.75,3.14,3.91,2.75,3.49,8.24,7.10
7/15/2013 4:30 PM,30.26,30.01,86.46,86.02,-0.25,46.83,57.64,54.35,55.77,53.38,1.92,2.32,4.30,5.18,3.78,4.78,8.93,10.08
7/15/2013 4:45 PM,30.35,30.11,86.63,86.20,-0.24,47.17,43.03,41.79,44.59,41.85,1.78,2.17,3.97,4.85,3.64,4.55,8.93,10.53
7/15/2013 5:00 PM,30.42,30.18,86.76,86.32,-0.25,46.46,60.12,53.01,64.01,56.36,1.85,2.23,4.14,4.99,3.67,4.70,8.24,9.16
7/15/2013 5:15 PM,30.54,30.25,86.98,86.45,-0.29,46.36,42.85,38.15,41.28,39.35,1.83,2.70,4.09,6.03,3.72,5.72,8.70,11.45
7/15/2013 5:30 PM,30.65,30.33,87.17,86.60,-0.31,46.27,32.67,36.88,34.05,36.96,2.22,2.71,4.96,6.06,4.35,5.60,10.53,11.68
7/15/2013 5:45 PM,30.60,30.35,87.08,86.63,-0.25,46.49,40.80,41.29,36.90,38.23,2.42,3.05,5.42,6.83,4.81,6.34,11.91,11.91
7/15/2013 6:00 PM,30.66,30.43,87.19,86.77,-0.24,46.74,35.83,29.17,34.51,29.23,2.30,2.70,5.15,6.04,4.60,5.71,10.76,10.99
7/15/2013 6:15 PM,30.77,30.50,87.39,86.90,-0.28,46.92,45.93,40.90,42.74,39.95,2.15,2.85,4.80,6.37,4.15,5.89,11.91,15.11
7/15/2013 6:30 PM,30.64,30.37,87.15,86.67,-0.27,47.59,30.20,36.43,29.37,36.55,2.21,2.67,4.94,5.96,4.62,5.71,10.99,13.28
7/15/2013 6:45 PM,30.18,30.00,86.32,86.00,-0.18,51.90,29.08,32.31,25.39,31.40,1.50,1.83,3.36,4.09,3.14,3.87,7.10,7.56
7/15/2013 7:00 PM,29.51,29.57,85.12,85.23,0.06,58.32,80.91,61.23,82.13,60.62,0.73,0.95,1.62,2.13,1.30,1.84,5.04,5.72
7/15/2013 7:15 PM,29.21,29.28,84.57,84.70,0.07,60.09,76.78,54.66,75.40,55.10,1.17,1.41,2.62,3.16,2.32,2.99,5.72,7.33
7/15/2013 7:30 PM,29.68,29.52,85.43,85.14,-0.16,56.76,47.23,48.31,48.44,48.89,1.24,1.80,2.78,4.02,2.60,3.93,7.10,8.01
7/15/2013 7:45 PM,29.36,29.32,84.85,84.77,-0.04,58.71,68.82,49.42,73.18,51.73,1.17,1.39,2.61,3.11,2.38,2.94,6.41,7.56
7/15/2013 8:00 PM,28.48,28.53,83.26,83.35,0.05,62.78,89.29,59.84,86.74,60.42,0.74,0.72,1.65,1.61,1.58,1.42,3.66,3.43
7/15/2013 8:15 PM,27.67,27.75,81.80,81.95,0.08,68.03,90.76,70.50,91.04,71.31,0.62,0.49,1.39,1.09,1.34,1.02,3.66,2.98
7/15/2013 8:30 PM,26.54,26.95,79.78,80.51,0.41,77.48,151.80,93.85,4.32,74.85,0.03,0.05,0.07,0.10,0.06,0.09,0.92,1.83
7/15/2013 8:45 PM,25.95,26.25,78.70,79.24,0.30,82.91,79.82,88.70,82.17,90.58,0.17,0.49,0.38,1.09,0.35,1.05,1.60,2.06
7/15/2013 9:00 PM,25.41,25.56,77.74,78.01,0.15,86.71,53.68,70.89,53.74,71.06,0.39,0.49,0.88,1.09,0.82,1.06,1.83,2.06
7/15/2013 9:15 PM,24.77,25.11,76.59,77.20,0.34,90.56,26.79,49.34,25.61,49.45,0.41,0.80,0.92,1.79,0.89,1.77,2.06,2.52
7/15/2013 9:30 PM,24.43,24.71,75.97,76.48,0.28,94.01,26.55,46.86,31.50,49.39,0.22,0.60,0.49,1.35,0.47,1.32,1.60,2.29
7/15/2013 9:45 PM,24.18,24.33,75.52,75.80,0.16,96.10,37.98,40.96,48.68,40.62,0.05,0.55,0.11,1.23,0.11,1.22,0.92,2.06
7/15/2013 10:00 PM,23.98,24.18,75.16,75.52,0.20,97.44,41.11,67.44,34.42,68.22,0.27,0.53,0.60,1.19,0.57,1.17,1.60,2.06
7/15/2013 10:15 PM,23.66,23.94,74.59,75.09,0.28,98.15,19.27,49.46,14.83,49.04,0.17,0.34,0.37,0.77,0.35,0.76,1.14,1.83
7/15/2013 10:30 PM,23.55,23.75,74.39,74.74,0.20,99.32,41.50,49.48,40.43,49.84,0.26,0.72,0.58,1.61,0.56,1.61,1.60,2.52
7/15/2013 10:45 PM,23.42,23.51,74.16,74.32,0.09,99.83,35.53,50.17,42.11,47.62,0.19,0.40,0.42,0.90,0.40,0.89,1.14,2.29
7/15/2013 11:00 PM,23.35,23.43,74.02,74.17,0.08,99.93,63.96,62.32,60.37,64.61,0.25,0.51,0.55,1.14,0.54,1.12,1.60,2.06
7/15/2013 11:15 PM,23.24,23.42,73.84,74.16,0.18,99.93,45.06,64.64,47.07,62.94,0.53,0.73,1.18,1.64,1.14,1.59,2.29,2.75
7/15/2013 11:30 PM,22.81,22.84,73.06,73.10,0.02,99.98,51.50,47.51,45.71,43.78,0.28,0.61,0.63,1.36,0.55,1.32,2.06,3.21
7/15/2013 11:45 PM,22.81,23.05,73.07,73.49,0.24,100.04,74.19,69.75,221.11,64.18,0.33,0.53,0.73,1.19,0.31,0.59,2.75,4.58
7/16/2013,22.98,23.46,73.36,74.23,0.48,100.03,139.40,214.60,218.41,228.14,0.40,0.75,0.90,1.69,0.46,1.58,4.35,6.87
7/16/2013 12:15 AM,23.14,23.44,73.66,74.19,0.30,100.03,159.21,280.91,98.20,260.12,0.06,0.22,0.13,0.50,0.08,0.26,1.37,2.06
7/16/2013 12:30 AM,22.93,23.24,73.27,73.84,0.31,100.05,66.50,63.72,88.09,101.84,0.50,0.56,1.12,1.24,0.53,0.27,2.98,2.98
7/16/2013 12:45 AM,22.79,23.31,73.02,73.96,0.52,100.09,325.81,149.31,355.24,205.25,0.14,0.16,0.31,0.37,0.23,0.22,1.60,1.83
7/16/2013 1:00 AM,22.62,22.74,72.71,72.93,0.12,100.13,49.40,56.04,50.07,54.48,0.39,0.58,0.87,1.31,0.83,1.28,1.83,2.06
7/16/2013 1:15 AM,22.40,22.67,72.32,72.81,0.27,100.19,37.50,57.50,40.10,58.64,0.34,0.47,0.76,1.06,0.70,1.04,1.83,2.06
7/16/2013 1:30 AM,22.14,22.31,71.85,72.17,0.18,100.21,26.81,51.21,27.33,53.05,0.19,0.38,0.43,0.85,0.42,0.83,1.37,1.60
7/16/2013 1:45 AM,22.06,22.22,71.70,72.00,0.16,100.26,26.48,54.41,36.94,57.34,0.07,0.23,0.15,0.51,0.14,0.46,0.92,1.37
7/16/2013 2:00 AM,22.01,22.25,71.62,72.04,0.23,100.32,59.32,80.00,81.03,83.35,0.16,0.55,0.36,1.23,0.35,1.11,1.60,2.98
7/16/2013 2:15 AM,21.89,22.10,71.40,71.77,0.21,100.35,9.89,51.53,11.31,72.86,0.40,0.23,0.90,0.52,0.51,0.50,1.83,1.60
7/16/2013 2:30 AM,21.88,21.93,71.38,71.48,0.06,100.35,40.19,44.30,52.23,48.44,0.41,0.67,0.91,1.51,0.88,1.48,2.29,2.75
7/16/2013 2:45 AM,21.63,21.76,70.94,71.16,0.12,100.35,40.21,62.64,37.66,62.97,0.45,0.60,1.02,1.35,0.99,1.29,2.52,2.29
7/16/2013 3:00 AM,21.50,21.54,70.70,70.77,0.04,100.34,45.35,46.25,59.89,46.83,0.11,0.48,0.25,1.08,0.22,1.06,1.37,2.52
7/16/2013 3:15 AM,21.41,21.47,70.54,70.64,0.05,100.41,107.01,55.71,73.72,51.37,0.03,0.17,0.07,0.37,0.07,0.37,0.92,1.60
7/16/2013 3:30 AM,21.30,21.47,70.35,70.64,0.16,100.44,16.72,58.53,338.24,58.55,0.06,0.00,0.13,0.01,0.11,0.01,0.92,0.46
7/16/2013 3:45 AM,21.23,21.40,70.21,70.52,0.17,100.46,353.74,58.21,27.00,52.57,0.02,0.02,0.04,0.04,0.04,0.04,0.69,1.14
7/16/2013 4:00 AM,21.03,21.19,69.86,70.15,0.16,100.47,18.05,47.49,13.95,49.23,0.24,0.41,0.54,0.93,0.53,0.90,1.37,1.83
7/16/2013 4:15 AM,21.05,21.28,69.89,70.30,0.22,100.48,52.42,74.90,42.16,74.04,0.09,0.26,0.20,0.59,0.13,0.56,0.92,1.83
7/16/2013 4:30 AM,20.80,20.96,69.44,69.73,0.16,100.48,7.87,27.38,16.35,35.93,0.19,0.12,0.43,0.26,0.40,0.26,1.37,1.37
7/16/2013 4:45 AM,20.73,20.76,69.31,69.36,0.03,100.48,45.48,44.16,39.15,45.47,0.20,0.52,0.44,1.17,0.41,1.15,1.60,2.29
7/16/2013 5:00 AM,20.58,20.66,69.04,69.19,0.09,100.49,24.80,45.29,14.44,47.51,0.29,0.52,0.66,1.16,0.61,1.14,1.60,1.83
7/16/2013 5:15 AM,20.54,20.60,68.97,69.08,0.06,100.49,50.03,48.11,48.29,49.48,0.39,0.98,0.87,2.18,0.83,2.16,2.29,3.66
7/16/2013 5:30 AM,20.47,20.56,68.85,69.00,0.08,100.50,36.55,58.86,36.98,58.82,0.40,0.55,0.90,1.24,0.88,1.21,1.83,2.06
7/16/2013 5:45 AM,20.31,20.33,68.57,68.59,0.02,100.49,44.06,39.18,36.89,40.29,0.45,0.54,1.00,1.21,0.88,1.20,1.83,2.52
7/16/2013 6:00 AM,20.29,20.37,68.52,68.67,0.09,100.49,50.21,49.58,51.02,48.75,0.63,0.90,1.41,2.01,1.39,1.98,2.98,3.43
7/16/2013 6:15 AM,20.13,20.18,68.24,68.33,0.05,100.49,51.82,43.40,47.24,43.35,0.67,1.02,1.50,2.29,1.41,2.26,3.89,4.58
7/16/2013 6:30 AM,20.03,20.08,68.05,68.15,0.06,100.49,45.73,38.42,45.81,39.42,0.63,0.77,1.42,1.73,1.37,1.69,2.98,2.98
7/16/2013 6:45 AM,20.03,20.06,68.05,68.12,0.04,100.51,55.85,45.82,55.37,46.54,1.00,1.63,2.23,3.66,2.17,3.64,4.12,5.27
7/16/2013 7:00 AM,20.14,20.07,68.26,68.12,-0.07,100.53,37.51,43.47,37.22,46.00,0.52,0.88,1.17,1.97,1.10,1.93,2.75,3.66
7/16/2013 7:15 AM,20.25,20.16,68.46,68.29,-0.09,100.13,49.55,41.92,49.07,42.64,0.70,1.12,1.56,2.49,1.45,2.48,3.66,4.12
7/16/2013 7:30 AM,20.60,20.50,69.08,68.90,-0.10,98.32,61.49,44.37,60.04,45.19,0.72,1.02,1.61,2.27,1.53,2.23,3.21,3.89
7/16/2013 7:45 AM,21.23,21.15,70.21,70.07,-0.08,92.96,60.09,41.87,53.36,45.14,0.27,0.52,0.60,1.16,0.52,1.08,2.52,3.43
7/16/2013 8:00 AM,21.75,21.82,71.15,71.28,0.08,87.66,81.75,31.68,75.55,38.19,0.38,0.36,0.84,0.80,0.78,0.78,2.06,2.06
7/16/2013 8:15 AM,22.41,22.38,72.34,72.28,-0.04,83.68,77.71,48.49,74.80,57.53,0.52,0.82,1.17,1.84,1.12,1.81,4.58,5.50
7/16/2013 8:30 AM,23.19,23.09,73.74,73.56,-0.10,82.92,68.37,57.66,69.66,59.41,1.15,1.44,2.57,3.21,2.47,3.13,5.27,5.50
7/16/2013 8:45 AM,23.75,23.68,74.75,74.63,-0.07,80.62,76.87,56.00,77.62,56.99,1.05,1.17,2.35,2.61,2.22,2.47,4.58,5.72
7/16/2013 9:00 AM,24.09,23.89,75.36,75.00,-0.20,79.77,93.37,86.69,91.21,85.37,1.34,1.49,2.99,3.32,2.87,3.22,4.81,5.04
7/16/2013 9:15 AM,24.63,24.28,76.33,75.71,-0.34,78.71,114.70,112.16,112.98,112.60,1.15,1.79,2.58,4.01,2.45,3.94,5.50,6.64
7/16/2013 9:30 AM,24.99,24.71,76.98,76.47,-0.28,77.55,106.51,103.40,104.04,102.96,1.62,1.86,3.62,4.16,3.36,4.00,7.10,7.56
7/16/2013 9:45 AM,25.30,25.04,77.54,77.08,-0.26,75.34,88.11,83.04,85.94,81.42,1.66,1.97,3.70,4.41,3.52,4.20,7.33,7.33
7/16/2013 10:00 AM,25.63,25.39,78.13,77.70,-0.24,73.70,78.89,74.56,80.59,73.43,1.70,1.87,3.79,4.18,3.59,3.90,7.10,7.33
7/16/2013 10:15 AM,26.06,25.79,78.91,78.43,-0.27,71.74,100.40,92.61,93.60,93.08,1.37,1.75,3.07,3.92,2.76,3.61,5.50,6.64
7/16/2013 10:30 AM,26.52,26.25,79.73,79.24,-0.27,68.98,82.39,74.79,81.33,73.12,1.56,1.90,3.49,4.25,3.21,4.02,7.33,7.79
7/16/2013 10:45 AM,26.98,26.66,80.56,79.99,-0.31,65.96,61.40,60.16,61.31,56.55,1.56,1.84,3.48,4.11,3.20,3.94,8.47,8.93
7/16/2013 11:00 AM,27.17,26.92,80.91,80.46,-0.25,63.93,86.35,78.76,83.22,83.35,1.33,1.83,2.97,4.09,2.57,3.52,6.87,8.01
7/16/2013 11:15 AM,27.48,27.27,81.47,81.08,-0.21,63.18,115.59,113.66,108.09,108.23,1.08,1.30,2.42,2.90,1.66,2.29,7.10,9.39
7/16/2013 11:30 AM,27.81,27.55,82.07,81.59,-0.27,59.59,85.90,83.14,89.36,86.61,1.22,1.63,2.73,3.64,1.93,2.76,8.24,8.24
7/16/2013 11:45 AM,27.88,27.65,82.18,81.77,-0.23,57.71,3.23,8.98,6.83,14.22,1.05,1.10,2.34,2.46,1.70,1.87,6.18,7.56
7/16/2013 12:00 PM,28.28,28.07,82.91,82.53,-0.21,58.02,116.25,120.59,110.24,113.99,0.97,0.94,2.16,2.10,0.53,1.09,7.10,6.87
7/16/2013 12:15 PM,28.59,28.36,83.45,83.04,-0.23,56.68,115.59,119.41,124.72,121.34,1.43,1.77,3.20,3.96,2.52,3.57,8.01,8.47
7/16/2013 12:30 PM,28.76,28.47,83.76,83.25,-0.29,55.03,63.56,57.39,65.41,60.12,1.94,2.28,4.34,5.09,3.93,4.74,9.85,10.30
7/16/2013 12:45 PM,29.08,28.75,84.35,83.75,-0.33,54.71,105.90,105.52,113.54,112.97,1.51,1.84,3.38,4.11,2.78,3.47,8.24,8.47
7/16/2013 1:00 PM,29.12,29.01,84.41,84.22,-0.11,54.38,91.37,81.98,98.14,86.74,1.26,1.30,2.82,2.90,1.49,1.63,8.01,8.93
7/16/2013 1:15 PM,29.47,29.21,85.04,84.57,-0.26,53.85,41.37,40.42,53.90,55.30,1.51,1.74,3.38,3.88,2.51,3.33,7.56,9.62
7/16/2013 1:30 PM,29.69,29.45,85.43,85.01,-0.24,54.07,61.22,53.74,53.52,51.74,1.15,1.52,2.58,3.40,1.98,2.95,9.39,8.93
7/16/2013 1:45 PM,30.15,29.92,86.27,85.85,-0.24,54.29,63.30,51.03,70.62,60.41,2.18,2.46,4.87,5.50,3.93,4.50,12.82,14.88
7/16/2013 2:00 PM,30.47,30.21,86.84,86.39,-0.25,52.61,32.88,34.19,39.38,40.39,2.05,2.44,4.59,5.46,3.52,4.83,12.59,13.97
7/16/2013 2:15 PM,30.60,30.30,87.09,86.53,-0.31,50.28,58.05,50.80,58.83,50.82,2.46,3.03,5.51,6.77,5.06,6.46,11.68,13.97
7/16/2013 2:30 PM,30.76,30.39,87.37,86.70,-0.37,48.02,69.10,63.18,70.73,63.34,3.12,4.14,6.99,9.25,6.66,9.05,12.37,14.43
7/16/2013 2:45 PM,31.02,30.63,87.84,87.13,-0.39,48.21,54.87,55.13,51.68,53.81,1.96,2.64,4.38,5.90,3.76,5.45,11.68,12.82
7/16/2013 3:00 PM,31.11,30.81,87.99,87.46,-0.30,48.15,66.15,60.17,70.01,63.06,2.24,2.82,5.02,6.32,4.39,5.88,11.45,12.37
7/16/2013 3:15 PM,30.99,30.68,87.79,87.22,-0.32,49.44,69.85,68.56,69.53,67.37,2.02,2.72,4.51,6.09,3.97,5.70,10.53,11.22
7/16/2013 3:30 PM,31.10,30.84,87.98,87.50,-0.26,48.38,80.64,75.92,71.51,71.16,1.90,2.38,4.25,5.33,3.62,4.77,8.47,11.22
7/16/2013 3:45 PM,31.21,31.00,88.18,87.80,-0.21,47.21,75.74,66.04,69.55,61.81,2.40,2.89,5.37,6.46,4.38,5.55,13.28,13.51
7/16/2013 4:00 PM,31.58,31.27,88.84,88.29,-0.31,44.98,51.69,53.40,54.61,53.63,1.53,2.07,3.43,4.62,2.97,4.07,8.47,10.30
7/16/2013 4:15 PM,31.31,31.10,88.36,87.98,-0.21,45.92,71.76,63.55,71.21,62.92,2.47,2.86,5.53,6.41,5.14,6.13,11.22,13.74
7/16/2013 4:30 PM,31.65,31.38,88.96,88.48,-0.27,44.52,64.39,56.23,67.71,58.07,1.95,2.47,4.37,5.53,4.01,5.31,10.30,11.68
7/16/2013 4:45 PM,31.65,31.38,88.98,88.48,-0.28,44.41,68.00,58.66,70.81,60.42,2.71,3.64,6.06,8.14,5.72,7.83,11.91,14.43
7/16/2013 5:00 PM,31.70,31.52,89.05,88.74,-0.17,45.09,65.42,58.10,62.62,57.40,1.93,2.22,4.32,4.96,3.23,4.19,9.16,10.53
7/16/2013 5:15 PM,31.64,31.42,88.96,88.55,-0.22,44.72,55.26,48.81,57.07,52.36,2.45,2.93,5.47,6.56,4.76,6.01,10.08,11.91
7/16/2013 5:30 PM,31.68,31.44,89.03,88.59,-0.24,44.88,62.01,63.63,64.28,58.09,1.55,1.96,3.46,4.37,2.99,3.85,8.93,10.76
7/16/2013 5:45 PM,31.56,31.37,88.81,88.46,-0.19,45.16,73.53,62.85,72.23,63.02,2.36,2.92,5.28,6.52,4.95,6.29,10.99,11.91
7/16/2013 6:00 PM,31.70,31.48,89.06,88.67,-0.22,45.71,58.03,43.33,57.93,46.41,2.01,2.48,4.49,5.55,4.09,5.30,8.93,10.76
7/16/2013 6:15 PM,31.73,31.53,89.12,88.76,-0.20,45.42,52.45,46.89,55.10,50.52,1.84,2.14,4.12,4.79,3.54,4.40,8.93,9.39
7/16/2013 6:30 PM,31.71,31.54,89.08,88.77,-0.17,46.38,62.72,50.49,66.62,55.09,1.33,1.64,2.97,3.67,2.61,3.34,7.56,8.24
7/16/2013 6:45 PM,31.36,31.21,88.45,88.18,-0.15,45.95,81.03,70.26,80.38,70.27,1.91,2.14,4.27,4.78,4.07,4.64,8.24,8.47
7/16/2013 7:00 PM,31.15,31.11,88.07,88.00,-0.04,47.71,75.37,58.31,76.83,60.85,0.96,1.03,2.15,2.31,1.91,2.02,4.58,5.04
7/16/2013 7:15 PM,30.77,30.79,87.39,87.43,0.02,50.43,93.26,62.85,94.17,66.19,1.42,1.28,3.18,2.85,3.07,2.71,5.50,5.72
7/16/2013 7:30 PM,30.42,30.52,86.76,86.93,0.09,55.13,57.04,35.58,55.77,29.57,0.75,0.87,1.69,1.95,1.41,1.82,3.43,5.50
7/16/2013 7:45 PM,30.04,30.07,86.06,86.12,0.03,58.72,35.71,37.71,32.35,37.56,0.67,0.69,1.50,1.53,1.30,1.44,3.21,3.43
7/16/2013 8:00 PM,28.97,29.25,84.15,84.65,0.28,64.83,3.89,40.81,7.32,36.60,0.30,0.50,0.68,1.11,0.61,1.05,2.98,2.75
7/16/2013 8:15 PM,28.21,28.45,82.77,83.21,0.24,68.00,12.00,25.78,7.45,18.74,0.25,0.39,0.55,0.88,0.54,0.86,1.60,2.52
7/16/2013 8:30 PM,27.42,27.90,81.36,82.22,0.48,74.34,33.59,64.74,20.83,48.30,0.25,0.37,0.56,0.83,0.50,0.73,1.60,1.60
7/16/2013 8:45 PM,26.80,27.21,80.25,80.97,0.40,81.80,44.52,91.73,43.05,87.36,0.27,0.43,0.60,0.95,0.57,0.94,1.83,1.83
7/16/2013 9:00 PM,26.28,26.68,79.31,80.02,0.40,87.03,42.93,73.37,46.08,70.42,0.54,0.84,1.20,1.87,1.16,1.84,2.52,3.21
7/16/2013 9:15 PM,25.86,25.95,78.54,78.72,0.10,89.67,40.13,53.70,39.52,54.72,0.54,0.91,1.20,2.03,1.13,2.01,2.52,3.21
7/16/2013 9:30 PM,25.35,25.62,77.62,78.11,0.27,92.50,61.40,66.38,53.24,66.11,0.07,0.63,0.17,1.41,0.16,1.38,1.83,3.21
7/16/2013 9:45 PM,24.89,25.25,76.80,77.46,0.37,94.49,40.30,56.18,33.36,54.61,0.42,0.87,0.93,1.94,0.90,1.92,2.29,3.21
7/16/2013 10:00 PM,24.81,24.88,76.65,76.79,0.08,95.78,40.62,47.57,41.32,47.96,0.61,1.21,1.36,2.71,1.30,2.69,2.98,3.89
7/16/2013 10:15 PM,24.44,24.45,76.00,76.01,0.01,95.75,28.73,49.07,31.14,54.10,0.46,0.75,1.03,1.68,0.93,1.65,2.75,4.12
7/16/2013 10:30 PM,24.15,24.28,75.47,75.70,0.13,96.98,28.93,63.13,44.68,57.83,0.28,0.45,0.63,1.00,0.27,0.95,1.60,2.29
7/16/2013 10:45 PM,23.97,24.33,75.15,75.79,0.36,98.60,278.58,118.34,293.35,251.32,0.20,0.02,0.46,0.04,0.42,0.03,1.60,0.92
7/16/2013 11:00 PM,23.89,24.30,75.01,75.74,0.41,99.41,222.63,248.44,175.76,243.73,0.13,0.12,0.29,0.27,0.28,0.24,1.37,1.14
7/16/2013 11:15 PM,23.72,24.20,74.69,75.56,0.48,99.92,58.48,302.02,51.90,57.48,0.38,0.48,0.85,1.08,0.80,0.79,1.83,2.98
7/16/2013 11:30 PM,23.39,23.68,74.11,74.63,0.29,99.81,359.57,49.95,8.69,50.96,0.13,0.21,0.30,0.46,0.29,0.46,1.60,2.52
7/16/2013 11:45 PM,23.39,23.70,74.11,74.66,0.31,99.96,41.48,68.63,53.93,81.21,0.26,0.24,0.58,0.53,0.47,0.51,1.37,1.37
7/17/2013,23.12,23.37,73.61,74.07,0.26,99.97,17.63,58.97,12.30,59.56,0.22,0.15,0.50,0.34,0.47,0.34,1.14,1.37
7/17/2013 12:15 AM,22.99,23.21,73.38,73.78,0.22,100.01,36.47,62.53,31.40,59.85,0.20,0.42,0.44,0.94,0.43,0.93,1.60,2.06
7/17/2013 12:30 AM,22.89,23.03,73.20,73.46,0.14,100.05,42.99,45.58,39.72,52.72,0.24,0.45,0.53,1.01,0.52,1.00,1.83,2.52
7/17/2013 12:45 AM,22.78,23.12,73.00,73.61,0.34,100.12,50.91,64.66,0.00,82.06,0.00,0.15,0.00,0.33,0.00,0.33,0.00,1.37
7/17/2013 1:00 AM,22.57,22.86,72.63,73.15,0.29,100.16,35.68,71.67,30.12,58.80,0.26,0.51,0.59,1.15,0.56,1.09,1.83,2.75
7/17/2013 1:15 AM,22.49,22.57,72.48,72.63,0.09,100.19,28.65,36.40,27.36,41.40,0.18,0.47,0.40,1.04,0.34,1.00,1.60,2.75
7/17/2013 1:30 AM,22.49,22.50,72.48,72.50,0.01,100.22,72.82,57.40,75.59,63.34,0.32,0.37,0.71,0.84,0.62,0.79,1.37,1.60
7/17/2013 1:45 AM,22.20,22.44,71.95,72.39,0.24,100.21,27.04,60.36,25.76,61.52,0.13,0.32,0.28,0.72,0.28,0.71,1.37,1.37
7/17/2013 2:00 AM,22.13,22.36,71.84,72.24,0.22,100.25,22.44,64.09,23.91,60.71,0.12,0.39,0.27,0.88,0.27,0.83,1.14,1.83
7/17/2013 2:15 AM,22.05,22.21,71.68,71.97,0.16,100.28,21.92,56.99,24.14,48.39,0.30,0.47,0.67,1.05,0.65,1.04,1.83,2.52
7/17/2013 2:30 AM,22.08,22.08,71.74,71.75,0.01,100.30,55.24,46.92,55.46,47.81,0.36,0.83,0.81,1.85,0.78,1.84,2.52,2.98
7/17/2013 2:45 AM,21.94,21.99,71.49,71.58,0.05,100.31,3.85,43.89,4.39,47.75,0.20,0.30,0.44,0.66,0.43,0.61,1.60,1.83
7/17/2013 3:00 AM,21.83,22.00,71.29,71.60,0.18,100.29,30.08,55.59,26.96,54.79,0.18,0.52,0.40,1.16,0.39,1.15,1.37,1.83
7/17/2013 3:15 AM,21.76,21.97,71.16,71.55,0.22,100.30,24.63,57.55,16.71,57.12,0.23,0.46,0.51,1.02,0.50,1.00,1.83,2.06
7/17/2013 3:30 AM,21.64,21.81,70.96,71.26,0.17,100.33,28.48,36.08,38.57,40.74,0.46,0.31,1.02,0.70,0.84,0.67,1.83,2.06
7/17/2013 3:45 AM,21.66,21.66,71.00,70.99,-0.01,100.37,43.99,40.26,42.80,38.77,0.24,0.37,0.55,0.84,0.50,0.79,1.83,2.06
7/17/2013 4:00 AM,21.62,21.69,70.91,71.04,0.07,100.39,63.93,56.70,69.42,57.09,0.26,0.60,0.57,1.35,0.54,1.34,1.83,2.06
7/17/2013 4:15 AM,21.42,21.54,70.55,70.78,0.13,100.38,23.13,51.03,29.38,51.14,0.22,0.57,0.49,1.27,0.48,1.26,1.60,2.06
7/17/2013 4:30 AM,21.49,21.58,70.67,70.84,0.09,100.39,50.58,58.94,51.66,59.49,0.51,0.84,1.14,1.88,1.11,1.86,2.06,2.75
7/17/2013 4:45 AM,21.35,21.36,70.43,70.46,0.02,100.37,35.27,46.85,36.15,48.93,0.26,0.61,0.58,1.36,0.56,1.35,1.60,2.98
7/17/2013 5:00 AM,21.31,21.37,70.37,70.47,0.06,100.35,43.18,43.20,59.05,48.28,0.01,0.33,0.02,0.73,0.02,0.72,0.92,1.83
7/17/2013 5:15 AM,21.28,21.36,70.31,70.44,0.07,100.39,62.98,52.39,62.43,54.18,0.22,0.49,0.49,1.11,0.49,1.09,1.14,2.06
7/17/2013 5:30 AM,21.17,21.33,70.11,70.40,0.16,100.40,24.23,53.10,15.75,56.59,0.32,0.49,0.71,1.10,0.68,1.07,1.83,2.06
7/17/2013 5:45 AM,21.11,21.17,70.00,70.10,0.06,100.39,49.91,39.66,33.50,46.42,0.17,0.25,0.37,0.55,0.32,0.54,1.37,1.37
7/17/2013 6:00 AM,21.06,21.15,69.90,70.06,0.09,100.42,132.33,17.66,140.84,17.02,0.01,0.00,0.02,0.00,0.02,0.00,0.69,0.23
7/17/2013 6:15 AM,20.98,21.18,69.77,70.12,0.20,100.45,131.76,312.80,67.19,243.23,0.03,0.09,0.08,0.20,0.08,0.10,1.37,1.37
7/17/2013 6:30 AM,21.06,21.14,69.92,70.06,0.08,100.48,50.29,41.93,52.91,42.20,0.66,0.63,1.47,1.40,1.44,1.39,2.75,2.75
7/17/2013 6:45 AM,20.95,20.99,69.71,69.78,0.04,100.48,39.30,40.19,45.57,42.38,0.53,0.83,1.18,1.86,1.07,1.82,2.52,2.98
7/17/2013 7:00 AM,20.96,21.01,69.73,69.82,0.05,100.40,56.58,34.37,43.84,36.85,0.31,0.66,0.70,1.47,0.61,1.44,2.29,3.21
7/17/2013 7:15 AM,21.27,21.21,70.28,70.18,-0.05,100.09,33.64,34.98,40.24,37.97,0.32,0.45,0.71,1.01,0.66,0.99,2.75,2.52
7/17/2013 7:30 AM,21.33,21.33,70.40,70.39,0.00,99.84,56.80,43.66,55.36,42.73,0.82,1.07,1.84,2.40,1.78,2.37,3.66,3.66
7/17/2013 7:45 AM,21.62,21.59,70.92,70.86,-0.03,97.53,59.48,49.62,60.51,48.76,0.42,0.53,0.95,1.18,0.92,1.17,2.06,2.75
7/17/2013 8:00 AM,22.24,22.15,72.04,71.87,-0.09,92.05,59.67,44.87,57.14,45.48,0.84,1.10,1.88,2.46,1.82,2.43,4.35,4.81
7/17/2013 8:15 AM,22.79,22.63,73.03,72.74,-0.16,89.08,57.19,53.09,61.97,53.05,0.84,1.13,1.88,2.54,1.80,2.47,3.89,4.58
7/17/2013 8:30 AM,23.63,23.56,74.54,74.42,-0.07,84.60,72.62,59.27,72.36,59.47,0.64,0.84,1.43,1.88,1.36,1.82,3.21,3.43
7/17/2013 8:45 AM,24.45,24.30,76.01,75.74,-0.15,80.92,68.83,57.98,71.00,61.57,1.07,1.35,2.39,3.01,2.27,2.90,5.27,5.50
7/17/2013 9:00 AM,24.92,24.74,76.85,76.53,-0.18,77.73,82.77,72.53,84.23,72.37,1.05,1.14,2.34,2.54,2.25,2.48,4.12,4.35
7/17/2013 9:15 AM,25.37,25.22,77.66,77.40,-0.14,76.42,89.77,87.68,88.65,86.54,1.11,1.15,2.49,2.56,2.40,2.43,4.81,4.12
7/17/2013 9:30 AM,26.00,25.81,78.81,78.46,-0.20,75.10,84.55,78.02,85.26,77.12,1.60,1.85,3.58,4.15,3.45,4.04,6.64,7.10
7/17/2013 9:45 AM,26.70,26.53,80.07,79.75,-0.18,73.38,84.51,72.51,86.25,73.35,1.89,1.96,4.23,4.38,4.10,4.26,7.10,6.87
7/17/2013 10:00 AM,27.52,27.32,81.53,81.18,-0.20,70.07,67.38,59.70,70.85,60.96,1.44,1.72,3.22,3.85,2.94,3.53,7.56,7.56
7/17/2013 10:15 AM,27.99,27.76,82.38,81.97,-0.23,66.46,68.49,59.85,67.54,59.01,2.20,2.85,4.92,6.38,4.55,6.01,10.08,10.99
7/17/2013 10:30 AM,28.57,28.26,83.43,82.87,-0.31,64.56,60.51,51.51,61.59,52.51,2.22,2.93,4.97,6.56,4.51,6.28,9.16,12.37
7/17/2013 10:45 AM,28.76,28.54,83.77,83.37,-0.22,63.28,66.52,54.61,68.81,57.23,2.28,2.83,5.10,6.33,4.73,6.13,9.39,10.30
7/17/2013 11:00 AM,28.94,28.74,84.09,83.73,-0.20,63.80,86.59,77.32,87.69,77.33,1.84,2.14,4.12,4.79,3.78,4.37,7.56,8.70
7/17/2013 11:15 AM,29.29,29.06,84.72,84.30,-0.24,61.99,68.13,71.12,67.85,68.28,1.70,1.98,3.81,4.42,3.26,3.72,8.47,8.47
7/17/2013 11:30 AM,29.82,29.59,85.67,85.25,-0.23,57.53,29.04,30.37,24.09,31.91,1.59,1.75,3.56,3.92,3.17,3.53,8.47,8.70
7/17/2013 11:45 AM,29.83,29.63,85.70,85.33,-0.21,57.38,47.96,48.35,44.13,49.19,1.71,2.07,3.83,4.63,3.24,4.11,9.85,10.53
7/17/2013 12:00 PM,30.03,29.76,86.05,85.58,-0.26,54.85,73.90,66.21,75.72,63.80,2.32,2.72,5.20,6.08,4.62,5.47,10.76,12.14
7/17/2013 12:15 PM,30.44,30.08,86.79,86.14,-0.36,55.15,67.24,62.66,65.71,57.62,2.06,2.88,4.60,6.43,3.99,5.88,11.22,13.05
7/17/2013 12:30 PM,30.70,30.45,87.27,86.82,-0.25,52.82,53.83,50.04,60.41,52.45,2.09,2.53,4.67,5.67,3.85,5.20,10.53,14.66
7/17/2013 12:45 PM,30.64,30.34,87.16,86.61,-0.31,52.47,64.46,61.42,66.71,62.27,2.46,3.27,5.49,7.32,5.02,7.04,10.30,12.82
7/17/2013 1:00 PM,30.90,30.57,87.63,87.02,-0.34,51.82,54.66,52.85,58.28,52.90,1.87,2.47,4.19,5.53,3.70,5.27,8.47,11.22
7/17/2013 1:15 PM,31.01,30.68,87.82,87.22,-0.33,52.01,56.91,54.93,57.60,55.81,2.37,2.91,5.29,6.50,4.74,6.08,10.53,14.88
7/17/2013 1:30 PM,31.20,30.95,88.16,87.71,-0.25,52.24,61.51,54.89,64.24,56.08,2.09,2.57,4.68,5.74,4.16,5.29,9.62,12.14
7/17/2013 1:45 PM,31.45,31.18,88.62,88.13,-0.27,52.63,88.10,89.02,90.30,88.83,1.44,1.88,3.22,4.21,2.65,3.42,9.62,10.76
7/17/2013 2:00 PM,31.50,31.26,88.71,88.26,-0.25,50.05,66.59,61.53,64.97,58.49,2.54,3.28,5.68,7.34,5.24,6.84,13.51,13.05
7/17/2013 2:15 PM,31.70,31.45,89.06,88.61,-0.25,49.19,57.20,54.40,63.45,58.86,2.59,3.17,5.78,7.09,4.94,6.48,13.51,13.05
7/17/2013 2:30 PM,31.85,31.55,89.32,88.79,-0.30,48.00,43.82,40.15,49.71,45.41,2.23,2.88,4.98,6.43,3.94,5.38,10.30,12.82
7/17/2013 2:45 PM,31.95,31.71,89.52,89.08,-0.24,48.07,58.65,58.49,55.04,56.22,2.14,2.56,4.79,5.73,4.15,5.20,10.08,11.68
7/17/2013 3:00 PM,32.07,31.79,89.73,89.23,-0.28,47.64,54.40,51.75,50.31,50.41,1.73,2.12,3.86,4.74,3.00,3.84,8.24,10.30
7/17/2013 3:15 PM,32.21,31.99,89.97,89.58,-0.22,48.62,52.21,51.22,52.27,53.38,1.61,1.84,3.60,4.12,3.05,3.68,9.62,9.62
7/17/2013 3:30 PM,32.21,31.97,89.98,89.55,-0.24,47.07,61.81,49.62,62.50,51.81,2.34,2.74,5.23,6.12,4.74,5.74,10.76,14.43
7/17/2013 3:45 PM,32.29,31.96,90.12,89.53,-0.33,45.42,56.14,53.83,59.60,54.54,2.00,2.62,4.46,5.86,4.09,5.58,9.16,10.30
7/17/2013 4:00 PM,32.38,32.13,90.28,89.83,-0.25,46.44,61.25,56.55,63.21,58.16,1.97,2.43,4.40,5.44,3.85,5.06,9.39,10.53
7/17/2013 4:15 PM,32.28,32.08,90.10,89.75,-0.19,46.58,5.82,4.84,9.73,8.26,1.65,1.84,3.69,4.11,2.97,3.47,8.24,9.62
7/17/2013 4:30 PM,32.08,31.87,89.74,89.37,-0.20,48.17,18.09,18.39,18.20,17.82,2.25,2.56,5.02,5.72,4.77,5.46,9.16,10.53
7/17/2013 4:45 PM,31.68,31.48,89.02,88.67,-0.20,52.51,26.49,30.05,26.32,30.55,2.01,2.43,4.50,5.44,4.25,5.30,8.70,9.39
7/17/2013 5:00 PM,31.57,31.34,88.83,88.41,-0.23,52.13,25.55,26.48,23.09,25.78,2.29,2.70,5.13,6.05,4.88,5.86,9.85,10.08
7/17/2013 5:15 PM,31.68,31.51,89.03,88.72,-0.17,51.62,52.56,45.18,53.00,44.83,1.61,2.10,3.59,4.70,3.33,4.49,8.70,10.76
7/17/2013 5:30 PM,31.86,31.61,89.35,88.91,-0.25,51.49,46.40,43.19,47.53,44.85,1.63,2.22,3.65,4.96,3.29,4.72,8.93,9.62
7/17/2013 5:45 PM,31.99,31.72,89.59,89.10,-0.27,49.87,20.57,21.01,19.49,20.58,2.64,3.17,5.89,7.08,5.65,6.72,10.76,12.14
7/17/2013 6:00 PM,31.80,31.57,89.24,88.82,-0.23,51.35,30.81,31.95,28.21,30.18,2.24,2.80,5.00,6.27,4.67,5.91,11.22,10.76
7/17/2013 6:15 PM,31.86,31.66,89.35,88.99,-0.20,51.07,35.62,31.44,34.85,30.88,2.03,2.55,4.54,5.71,4.11,5.37,9.39,10.08
7/17/2013 6:30 PM,31.89,31.70,89.41,89.05,-0.20,51.27,46.71,43.97,49.57,45.07,1.94,2.70,4.34,6.04,3.90,5.75,11.45,14.66
7/17/2013 6:45 PM,31.25,31.07,88.26,87.93,-0.18,55.58,35.62,36.69,36.29,36.82,2.58,3.59,5.77,8.04,5.31,7.74,11.22,15.34
7/17/2013 7:00 PM,30.57,30.41,87.02,86.73,-0.16,57.80,61.59,49.94,62.43,51.18,2.70,3.95,6.04,8.83,5.69,8.54,13.74,15.34
7/17/2013 7:15 PM,30.03,29.90,86.05,85.81,-0.13,58.11,69.90,58.87,72.13,59.38,2.30,3.02,5.14,6.76,4.77,6.53,11.22,14.43
7/17/2013 7:30 PM,29.16,29.06,84.48,84.32,-0.09,57.13,77.74,66.08,78.77,65.48,2.99,3.99,6.69,8.91,6.29,8.63,14.20,16.72
7/17/2013 7:45 PM,28.32,28.28,82.98,82.90,-0.05,58.41,81.49,72.93,81.02,70.75,2.35,3.22,5.24,7.20,4.95,6.88,9.39,11.45
7/17/2013 8:00 PM,27.74,27.64,81.94,81.76,-0.10,61.26,59.96,51.62,59.79,51.50,2.84,4.32,6.34,9.66,6.09,9.44,14.66,17.17
7/17/2013 8:15 PM,27.23,27.14,81.02,80.86,-0.09,63.21,53.90,46.75,55.82,48.05,2.97,4.50,6.65,10.06,6.29,9.84,17.86,18.78
7/17/2013 8:30 PM,26.86,26.75,80.35,80.15,-0.11,66.31,50.89,45.40,52.46,45.88,2.27,3.65,5.07,8.17,4.77,7.99,11.91,13.74
7/17/2013 8:45 PM,26.69,26.61,80.05,79.90,-0.08,69.35,57.82,49.61,59.27,50.49,2.49,3.99,5.56,8.92,5.24,8.66,13.28,16.26
7/17/2013 9:00 PM,26.58,26.50,79.84,79.70,-0.08,71.22,64.11,58.35,65.03,58.73,2.82,4.13,6.30,9.25,6.01,9.07,16.72,17.86
7/17/2013 9:15 PM,26.09,26.05,78.96,78.88,-0.04,73.79,71.20,61.23,71.62,61.51,2.12,2.85,4.74,6.38,4.47,6.15,11.22,13.05
7/17/2013 9:30 PM,25.26,25.31,77.47,77.56,0.05,80.31,80.94,68.08,80.64,68.10,2.44,3.27,5.46,7.32,5.24,7.12,8.93,11.45
7/17/2013 9:45 PM,24.09,24.16,75.36,75.49,0.08,88.71,93.27,57.82,89.31,60.47,1.01,1.02,2.26,2.28,2.18,2.20,7.10,7.79
7/17/2013 10:00 PM,23.10,23.20,73.59,73.76,0.10,95.21,85.41,51.65,69.73,50.13,0.58,1.03,1.29,2.31,1.20,2.19,4.12,5.27
7/17/2013 10:15 PM,23.11,23.15,73.60,73.67,0.04,98.70,35.00,39.63,46.72,37.15,0.61,1.01,1.37,2.26,1.17,2.16,3.66,5.27
7/17/2013 10:30 PM,23.40,23.56,74.12,74.41,0.16,95.77,91.30,70.04,91.36,71.62,1.93,2.42,4.33,5.42,4.17,5.24,9.62,10.30
7/17/2013 10:45 PM,23.33,23.31,73.99,73.95,-0.02,93.54,89.46,76.97,89.30,75.58,1.59,2.20,3.56,4.92,3.33,4.64,7.33,9.39
7/17/2013 11:00 PM,23.02,22.99,73.43,73.38,-0.03,95.58,50.73,50.46,59.71,57.89,1.08,1.40,2.40,3.13,1.92,2.85,5.50,7.56
7/17/2013 11:15 PM,22.86,22.80,73.14,73.04,-0.06,97.42,82.23,70.20,75.96,69.67,0.97,1.43,2.17,3.20,2.05,3.02,5.27,6.87
7/17/2013 11:30 PM,22.84,22.82,73.11,73.07,-0.02,98.17,45.10,46.69,54.92,56.30,1.07,1.23,2.40,2.75,1.87,2.40,4.12,6.18
7/17/2013 11:45 PM,22.89,22.82,73.20,73.07,-0.07,97.51,87.15,73.40,88.86,76.87,1.24,1.32,2.77,2.96,2.60,2.81,7.33,7.56
7/18/2013,22.73,22.65,72.92,72.78,-0.08,98.42,68.27,62.83,71.85,68.10,0.71,0.87,1.58,1.96,1.35,1.79,3.43,4.58
7/18/2013 12:15 AM,22.70,22.65,72.87,72.78,-0.05,99.93,81.96,68.59,81.02,67.90,1.11,1.46,2.47,3.26,2.36,3.16,4.12,5.95
7/18/2013 12:30 AM,22.44,22.42,72.39,72.36,-0.01,100.05,107.45,96.13,104.58,96.05,1.29,1.70,2.89,3.80,2.80,3.67,5.72,8.01
7/18/2013 12:45 AM,22.38,22.34,72.28,72.21,-0.04,100.16,69.71,62.98,77.15,72.19,1.29,1.59,2.89,3.55,2.31,2.95,5.72,7.79
7/18/2013 1:00 AM,22.16,22.08,71.88,71.75,-0.07,100.24,49.52,50.73,42.63,44.37,0.82,1.03,1.83,2.31,1.60,2.17,5.50,5.27
7/18/2013 1:15 AM,22.22,22.22,71.99,72.00,0.00,100.34,97.53,80.54,100.06,83.49,1.27,1.60,2.84,3.57,2.39,3.16,5.72,7.10
7/18/2013 1:30 AM,22.19,22.13,71.95,71.84,-0.06,100.39,293.80,323.85,278.73,338.07,0.79,0.92,1.76,2.05,0.61,0.79,4.35,4.81
7/18/2013 1:45 AM,22.01,21.97,71.61,71.55,-0.03,100.44,205.73,220.03,199.76,214.68,0.61,0.84,1.36,1.88,0.95,1.66,3.21,3.89
7/18/2013 2:00 AM,21.91,21.90,71.44,71.43,-0.01,100.48,346.13,291.18,335.07,295.26,0.61,0.66,1.37,1.47,0.27,0.67,2.75,2.29
7/18/2013 2:15 AM,21.86,21.81,71.35,71.26,-0.05,100.51,33.94,30.00,30.48,29.29,0.80,0.91,1.78,2.03,1.62,1.98,2.75,3.43
7/18/2013 2:30 AM,21.75,21.71,71.16,71.08,-0.04,100.52,20.04,38.92,10.38,43.81,0.32,0.36,0.72,0.80,0.50,0.70,1.83,2.52
7/18/2013 2:45 AM,21.53,21.60,70.76,70.88,0.07,100.54,228.58,188.85,236.84,219.02,0.38,0.29,0.85,0.64,0.62,0.44,2.06,1.83
7/18/2013 3:00 AM,21.42,21.59,70.55,70.87,0.18,100.56,320.10,302.86,55.51,10.41,0.29,0.25,0.66,0.57,0.20,0.16,1.83,2.06
7/18/2013 3:15 AM,21.48,21.46,70.66,70.63,-0.02,100.59,58.29,51.26,61.04,54.56,0.72,1.16,1.62,2.58,1.50,2.53,4.81,7.79
7/18/2013 3:30 AM,21.65,21.62,70.97,70.92,-0.03,100.62,76.03,67.62,78.66,68.36,1.68,2.28,3.76,5.11,3.57,4.92,6.41,8.24
7/18/2013 3:45 AM,21.49,21.43,70.69,70.58,-0.06,100.63,55.12,52.68,57.00,53.89,1.21,2.23,2.71,4.99,2.59,4.89,7.10,8.70
7/18/2013 4:00 AM,21.59,21.56,70.87,70.81,-0.03,100.64,62.39,52.45,64.00,54.18,1.88,3.21,4.20,7.18,4.05,7.05,11.22,13.05
7/18/2013 4:15 AM,21.81,21.73,71.26,71.12,-0.08,100.66,72.19,61.34,73.19,61.96,3.07,4.39,6.85,9.82,6.58,9.57,13.97,15.34
7/18/2013 4:30 AM,21.81,21.73,71.26,71.11,-0.08,100.68,69.41,59.06,70.00,58.55,2.38,3.49,5.31,7.81,5.04,7.65,11.22,13.74
7/18/2013 4:45 AM,21.81,21.73,71.26,71.12,-0.08,100.68,74.91,65.72,75.04,65.50,2.34,3.29,5.22,7.36,5.05,7.21,9.85,11.45
7/18/2013 5:00 AM,21.72,21.65,71.09,70.98,-0.06,100.67,92.14,84.47,90.17,81.60,1.83,2.41,4.09,5.38,3.84,5.15,10.76,9.85
7/18/2013 5:15 AM,21.56,21.49,70.81,70.69,-0.07,100.65,92.85,81.30,93.13,83.00,1.33,1.62,2.98,3.63,2.80,3.41,5.72,6.64
7/18/2013 5:30 AM,21.59,21.52,70.86,70.73,-0.07,100.63,63.39,54.47,67.33,58.72,1.05,1.62,2.35,3.62,2.24,3.50,8.01,10.08
7/18/2013 5:45 AM,21.41,21.32,70.54,70.38,-0.09,100.62,51.51,45.35,53.35,47.00,0.89,1.55,1.99,3.46,1.86,3.41,5.04,7.10
7/18/2013 6:00 AM,21.28,21.17,70.30,70.11,-0.11,100.60,62.69,49.89,62.26,49.89,0.73,1.27,1.62,2.83,1.50,2.74,4.35,5.50
7/18/2013 6:15 AM,21.29,21.20,70.32,70.16,-0.09,100.61,68.36,48.76,69.42,51.85,0.74,1.03,1.66,2.30,1.55,2.18,3.66,6.18
7/18/2013 6:30 AM,21.30,21.22,70.33,70.20,-0.07,100.62,90.12,61.87,88.40,59.56,0.51,0.86,1.15,1.93,0.87,1.75,3.21,3.66
7/18/2013 6:45 AM,21.36,21.37,70.45,70.47,0.01,100.63,157.68,105.12,147.41,109.10,0.27,0.51,0.61,1.14,0.52,1.04,3.66,4.35
7/18/2013 7:00 AM,21.30,21.26,70.34,70.27,-0.04,100.63,227.77,267.35,286.95,36.59,0.11,0.22,0.25,0.49,0.04,0.23,1.83,2.75
7/18/2013 7:15 AM,21.51,21.40,70.72,70.51,-0.11,100.54,70.67,58.33,72.38,58.96,0.90,1.14,2.02,2.55,1.92,2.47,4.58,5.04
7/18/2013 7:30 AM,21.71,21.51,71.08,70.73,-0.20,100.21,49.62,47.10,52.00,47.84,1.12,1.77,2.51,3.95,2.38,3.87,6.87,7.10
7/18/2013 7:45 AM,21.78,21.59,71.21,70.86,-0.19,100.05,59.20,51.75,59.73,51.89,1.65,2.34,3.70,5.23,3.53,5.15,6.87,7.79
7/18/2013 8:00 AM,21.97,21.77,71.54,71.19,-0.19,100.03,57.65,51.04,59.17,51.86,1.32,1.90,2.96,4.25,2.80,4.13,6.41,7.10
7/18/2013 8:15 AM,22.00,21.77,71.60,71.18,-0.24,99.94,51.04,53.00,53.72,53.58,1.29,1.83,2.89,4.09,2.77,4.00,6.41,6.87
7/18/2013 8:30 AM,22.15,21.99,71.87,71.58,-0.16,99.69,54.00,55.05,62.88,59.87,0.94,1.02,2.10,2.28,1.80,2.06,5.95,6.18
7/18/2013 8:45 AM,22.25,22.04,72.05,71.67,-0.21,97.25,69.86,63.67,71.68,64.62,1.27,1.60,2.83,3.59,2.70,3.44,5.50,6.18
7/18/2013 9:00 AM,22.46,22.26,72.42,72.07,-0.19,92.44,83.45,82.16,81.75,78.75,1.58,1.98,3.53,4.42,3.33,4.15,5.95,7.56
7/18/2013 9:15 AM,22.72,22.46,72.89,72.43,-0.25,92.11,119.52,119.23,119.43,118.99,0.92,1.46,2.06,3.26,1.91,3.13,4.58,5.50
7/18/2013 9:30 AM,22.90,22.63,73.22,72.73,-0.27,90.73,123.80,111.96,118.40,117.54,1.00,1.61,2.23,3.60,1.98,3.39,5.04,6.41
7/18/2013 9:45 AM,23.25,23.04,73.84,73.47,-0.21,86.12,80.60,83.77,76.54,92.27,0.75,0.84,1.67,1.88,1.12,1.53,4.81,5.04
7/18/2013 10:00 AM,23.75,23.49,74.75,74.28,-0.26,82.72,36.73,48.67,39.32,49.79,0.60,0.88,1.33,1.96,1.19,1.62,4.58,3.89
7/18/2013 10:15 AM,24.03,23.83,75.26,74.89,-0.20,77.71,89.45,79.82,96.49,85.69,0.77,0.81,1.73,1.80,1.31,1.47,4.35,5.04
7/18/2013 10:30 AM,24.69,24.40,76.43,75.92,-0.28,75.77,33.87,44.82,35.14,48.38,1.03,1.02,2.30,2.27,2.01,2.14,5.04,5.72
7/18/2013 10:45 AM,25.00,24.92,77.01,76.85,-0.09,75.41,285.18,258.88,315.11,338.19,0.81,0.72,1.80,1.61,0.95,0.70,5.27,6.18
7/18/2013 11:00 AM,25.43,25.31,77.78,77.56,-0.12,72.31,21.59,83.18,58.69,92.28,0.69,0.85,1.54,1.89,0.31,1.02,4.35,4.81
7/18/2013 11:15 AM,26.20,25.96,79.16,78.73,-0.24,72.27,108.20,88.12,92.27,90.57,0.88,0.91,1.98,2.04,0.97,1.34,5.50,5.72
7/18/2013 11:30 AM,26.49,26.22,79.68,79.19,-0.27,68.33,63.16,43.91,56.91,47.07,1.00,1.11,2.23,2.49,1.67,2.02,5.27,7.56
7/18/2013 11:45 AM,26.85,26.63,80.33,79.94,-0.22,66.22,8.13,13.74,8.28,10.73,1.26,1.40,2.82,3.13,2.50,2.74,5.95,7.33
7/18/2013 12:00 PM,26.73,26.54,80.12,79.77,-0.20,68.46,327.91,339.12,328.41,338.88,1.38,1.54,3.10,3.45,2.96,3.28,5.95,6.18
7/18/2013 12:15 PM,27.02,26.83,80.64,80.29,-0.20,70.59,17.45,11.10,11.36,9.64,1.01,1.17,2.27,2.61,2.08,2.34,6.64,5.95
7/18/2013 12:30 PM,27.19,27.05,80.94,80.69,-0.14,68.71,19.24,18.30,19.07,18.20,1.04,1.13,2.33,2.53,1.97,2.29,6.18,5.72
7/18/2013 12:45 PM,27.37,27.18,81.27,80.93,-0.19,66.12,356.92,358.39,4.07,3.14,1.15,1.20,2.58,2.69,2.29,2.33,5.95,6.64
7/18/2013 1:00 PM,27.75,27.48,81.95,81.46,-0.27,66.57,35.73,30.44,32.39,29.62,1.44,1.61,3.22,3.60,2.75,3.27,6.41,7.10
7/18/2013 1:15 PM,27.85,27.68,82.14,81.83,-0.17,66.11,42.81,43.96,49.52,48.06,1.34,1.46,3.00,3.25,1.89,2.51,5.95,7.33
7/18/2013 1:30 PM,28.04,27.85,82.47,82.13,-0.19,66.44,67.95,59.20,67.35,63.37,0.97,1.11,2.17,2.48,1.84,2.13,5.27,6.87
7/18/2013 1:45 PM,28.38,28.08,83.09,82.54,-0.31,66.03,30.35,33.47,38.57,41.86,1.25,1.57,2.80,3.50,2.05,2.81,7.79,9.39
7/18/2013 2:00 PM,28.67,28.53,83.61,83.35,-0.14,64.34,44.48,43.08,56.29,59.76,1.55,1.58,3.46,3.52,2.18,2.45,7.56,7.79
7/18/2013 2:15 PM,28.77,28.59,83.78,83.45,-0.18,63.03,83.09,81.55,82.29,85.51,1.42,1.37,3.18,3.05,2.61,2.69,7.79,7.10
7/18/2013 2:30 PM,29.31,29.12,84.77,84.41,-0.20,64.23,132.90,108.00,130.91,116.60,1.14,1.34,2.55,3.00,1.73,2.08,7.10,7.10
7/18/2013 2:45 PM,29.29,29.13,84.73,84.43,-0.16,63.72,135.72,142.29,138.83,146.16,1.29,1.44,2.88,3.22,2.18,2.48,7.33,7.33
7/18/2013 3:00 PM,29.47,29.29,85.04,84.72,-0.17,60.81,286.03,200.41,259.34,273.39,0.82,0.64,1.83,1.43,0.71,0.23,5.04,4.81
7/18/2013 3:15 PM,29.34,29.14,84.81,84.45,-0.20,61.71,325.29,321.24,325.11,326.28,1.34,1.43,3.00,3.20,2.83,3.09,6.18,6.41
7/18/2013 3:30 PM,29.69,29.52,85.43,85.14,-0.17,61.27,15.52,130.60,331.34,292.99,0.88,0.73,1.97,1.63,0.24,0.32,4.58,4.81
7/18/2013 3:45 PM,29.94,29.80,85.88,85.65,-0.13,58.11,201.25,192.06,198.14,181.04,0.67,0.79,1.51,1.77,1.04,1.30,3.43,4.35
7/18/2013 4:00 PM,30.05,29.93,86.09,85.88,-0.12,56.22,320.78,306.32,308.36,293.09,0.64,0.91,1.44,2.03,0.55,0.73,4.12,5.50
7/18/2013 4:15 PM,30.21,29.98,86.38,85.97,-0.23,55.45,338.90,329.23,319.30,316.81,1.16,1.34,2.59,3.01,2.12,2.55,6.64,6.87
7/18/2013 4:30 PM,30.28,30.13,86.50,86.24,-0.14,56.08,304.57,300.00,302.84,298.60,1.72,1.90,3.84,4.25,3.36,3.93,7.79,9.62
7/18/2013 4:45 PM,30.28,30.15,86.50,86.28,-0.12,54.86,293.06,284.47,276.42,279.09,1.12,1.18,2.51,2.64,1.85,2.31,7.33,6.64
7/18/2013 5:00 PM,30.30,30.16,86.55,86.30,-0.14,52.87,298.79,301.79,296.53,294.72,0.86,0.85,1.92,1.90,1.47,1.65,4.35,5.72
7/18/2013 5:15 PM,30.40,30.24,86.72,86.44,-0.16,53.10,320.57,320.94,320.21,319.26,1.37,1.57,3.07,3.51,2.74,3.25,6.87,8.24
7/18/2013 5:30 PM,30.60,30.46,87.07,86.82,-0.14,51.47,269.14,274.58,273.38,275.26,1.24,1.39,2.77,3.11,2.48,2.94,5.27,5.95
7/18/2013 5:45 PM,30.61,30.42,87.10,86.75,-0.19,51.01,311.97,305.63,306.00,303.96,1.03,1.26,2.30,2.82,2.12,2.68,4.81,5.50
7/18/2013 6:00 PM,30.54,30.41,86.97,86.75,-0.12,50.88,312.09,308.48,308.09,304.48,1.35,1.43,3.02,3.20,2.80,2.97,5.50,7.33
7/18/2013 6:15 PM,30.67,30.44,87.21,86.80,-0.23,50.64,328.65,324.99,315.57,313.11,0.69,0.84,1.54,1.88,1.39,1.79,4.12,5.27
7/18/2013 6:30 PM,30.84,30.67,87.51,87.21,-0.17,49.59,64.52,77.30,100.70,120.30,0.88,0.99,1.97,2.22,0.66,1.20,5.04,5.72
7/18/2013 6:45 PM,30.85,30.69,87.54,87.24,-0.16,49.20,161.38,148.17,161.75,142.77,0.49,0.46,1.10,1.03,0.75,0.87,4.12,3.89
7/18/2013 7:00 PM,30.46,30.32,86.82,86.58,-0.13,52.33,125.77,119.19,123.22,119.05,0.88,1.57,1.97,3.52,1.87,3.45,4.81,5.04
7/18/2013 7:15 PM,30.44,30.31,86.79,86.55,-0.13,55.69,174.73,148.58,171.92,149.58,0.74,1.04,1.66,2.32,1.53,2.18,4.35,4.58
7/18/2013 7:30 PM,30.00,29.99,86.00,85.98,-0.01,62.11,197.72,198.68,195.56,196.51,0.69,1.07,1.55,2.40,1.46,2.27,3.66,4.35
7/18/2013 7:45 PM,29.44,29.62,84.99,85.31,0.18,66.52,173.14,199.21,173.57,199.72,0.85,1.32,1.91,2.95,1.82,2.84,3.43,4.81
7/18/2013 8:00 PM,29.28,29.52,84.71,85.13,0.23,67.48,200.47,217.46,199.84,216.36,0.68,1.38,1.51,3.08,1.26,2.83,3.89,5.04
7/18/2013 8:15 PM,28.76,29.04,83.77,84.27,0.28,72.32,190.45,226.09,193.01,226.09,0.54,1.16,1.21,2.59,1.03,2.43,5.50,5.72
7/18/2013 8:30 PM,28.13,28.66,82.63,83.58,0.53,76.94,157.49,211.10,169.06,227.24,0.37,0.72,0.84,1.61,0.78,1.55,2.06,4.58
7/18/2013 8:45 PM,27.55,27.92,81.59,82.26,0.37,81.38,97.91,311.26,95.26,58.76,0.14,0.08,0.32,0.19,0.29,0.16,1.37,1.14
7/18/2013 9:00 PM,27.49,27.92,81.49,82.25,0.43,82.44,172.97,146.93,176.92,178.43,0.75,0.96,1.68,2.14,1.56,1.79,4.58,7.56
7/18/2013 9:15 PM,27.45,27.48,81.41,81.46,0.03,81.47,219.54,214.89,220.76,215.51,0.97,1.61,2.18,3.61,1.90,3.41,5.50,8.24
7/18/2013 9:30 PM,27.04,27.05,80.67,80.70,0.01,82.66,202.30,212.39,214.08,218.51,0.67,1.20,1.50,2.68,1.16,2.43,4.81,6.18
7/18/2013 9:45 PM,26.69,26.76,80.05,80.17,0.06,80.44,221.34,221.09,223.20,221.50,1.01,1.88,2.26,4.22,2.04,4.00,6.41,8.70
7/18/2013 10:00 PM,26.30,26.39,79.34,79.49,0.09,80.98,196.75,209.75,203.83,212.14,0.78,1.51,1.75,3.38,1.45,3.19,5.27,7.10
7/18/2013 10:15 PM,25.91,26.01,78.64,78.82,0.10,82.93,154.81,188.03,162.48,187.63,0.31,0.98,0.69,2.18,0.62,2.05,2.98,6.87
7/18/2013 10:30 PM,25.82,25.99,78.47,78.78,0.17,81.90,178.68,192.35,188.52,195.21,0.32,0.83,0.71,1.86,0.61,1.72,3.89,7.79
7/18/2013 10:45 PM,25.40,25.70,77.72,78.26,0.30,84.60,111.69,232.46,96.67,207.09,0.16,0.09,0.36,0.19,0.24,0.18,1.60,1.83
7/18/2013 11:00 PM,24.84,25.20,76.71,77.36,0.36,86.62,170.13,290.28,172.39,352.74,0.28,0.01,0.62,0.02,0.50,0.02,1.83,0.69
7/18/2013 11:15 PM,24.42,24.52,75.95,76.13,0.10,90.53,40.17,27.13,23.28,31.72,0.28,0.46,0.62,1.03,0.55,0.97,1.83,2.29
7/18/2013 11:30 PM,24.40,24.53,75.92,76.15,0.12,92.18,104.69,85.14,108.78,80.88,0.49,0.56,1.09,1.24,0.89,1.17,2.06,2.29
7/18/2013 11:45 PM,24.23,24.27,75.61,75.69,0.04,91.79,66.97,70.21,62.25,74.38,0.33,0.39,0.73,0.87,0.55,0.80,2.75,2.52
7/19/2013,23.87,23.87,74.96,74.96,0.00,95.17,68.66,64.18,72.10,67.36,0.51,0.63,1.15,1.40,1.10,1.31,2.06,2.52
7/19/2013 12:15 AM,23.59,23.62,74.47,74.51,0.03,96.75,45.86,53.25,44.77,51.82,0.98,1.19,2.20,2.67,2.05,2.61,5.95,6.64
7/19/2013 12:30 AM,23.47,23.78,74.24,74.81,0.32,98.01,39.13,69.81,28.90,81.22,0.53,0.68,1.19,1.51,0.72,1.36,3.66,6.41
7/19/2013 12:45 AM,23.53,23.80,74.36,74.84,0.27,97.91,90.93,81.15,90.29,81.52,0.49,0.26,1.09,0.57,1.02,0.56,2.29,1.60
7/19/2013 1:00 AM,23.14,23.41,73.66,74.14,0.27,97.46,208.64,176.17,235.03,216.16,0.26,0.30,0.57,0.66,0.56,0.64,2.52,2.98
7/19/2013 1:15 AM,23.00,23.10,73.39,73.58,0.10,99.52,115.76,88.66,6.89,94.43,0.03,0.03,0.07,0.06,0.06,0.04,0.92,0.69
7/19/2013 1:30 AM,22.82,22.83,73.07,73.09,0.01,99.99,41.51,41.15,329.53,15.10,0.15,0.17,0.33,0.37,0.30,0.27,1.60,2.06
7/19/2013 1:45 AM,22.62,22.72,72.71,72.89,0.10,100.02,350.47,340.55,42.36,350.68,0.12,0.05,0.26,0.12,0.12,0.09,1.37,1.14
7/19/2013 2:00 AM,22.67,22.74,72.81,72.93,0.07,100.07,86.07,77.80,101.36,78.98,0.48,0.51,1.08,1.13,0.99,1.11,2.06,1.83
7/19/2013 2:15 AM,22.25,22.33,72.05,72.19,0.08,100.08,11.95,54.81,21.12,95.66,0.14,0.14,0.30,0.31,0.28,0.30,1.37,1.83
7/19/2013 2:30 AM,22.22,22.34,72.00,72.21,0.11,100.15,303.63,50.87,161.48,0.00,0.04,0.00,0.08,0.00,0.06,0.00,0.92,0.00
7/19/2013 2:45 AM,22.09,22.21,71.77,71.98,0.12,100.22,43.01,53.57,12.65,43.98,0.29,0.17,0.65,0.38,0.57,0.35,1.60,1.60
7/19/2013 3:00 AM,22.02,22.05,71.64,71.69,0.03,100.22,28.63,43.43,8.83,41.34,0.17,0.24,0.37,0.54,0.36,0.53,1.60,1.37
7/19/2013 3:15 AM,21.97,22.01,71.55,71.61,0.04,100.27,69.76,70.90,74.91,73.43,0.16,0.28,0.36,0.62,0.35,0.62,1.37,1.37
7/19/2013 3:30 AM,21.75,21.79,71.14,71.22,0.04,100.27,34.95,45.62,38.42,45.47,0.49,0.67,1.10,1.50,1.01,1.49,2.98,3.21
7/19/2013 3:45 AM,21.71,21.70,71.07,71.06,-0.01,100.27,31.04,45.35,37.02,46.31,0.51,0.58,1.13,1.29,1.03,1.26,2.29,2.75
7/19/2013 4:00 AM,21.61,21.65,70.90,70.97,0.04,100.27,4.60,47.81,22.21,65.03,0.09,0.20,0.20,0.46,0.14,0.45,1.37,1.60
7/19/2013 4:15 AM,21.52,21.59,70.73,70.85,0.07,100.30,36.24,46.86,34.05,49.82,0.28,0.46,0.61,1.02,0.56,0.94,2.06,2.29
7/19/2013 4:30 AM,21.42,21.50,70.56,70.69,0.07,100.31,24.27,32.28,13.72,42.20,0.18,0.29,0.41,0.64,0.36,0.60,1.37,1.83
7/19/2013 4:45 AM,21.52,21.52,70.73,70.74,0.01,100.34,73.87,61.64,79.47,66.90,0.38,0.40,0.86,0.89,0.67,0.85,1.83,1.60
7/19/2013 5:00 AM,21.26,21.32,70.28,70.37,0.05,100.31,30.47,43.22,27.67,46.09,0.26,0.47,0.57,1.06,0.54,1.04,1.83,2.75
7/19/2013 5:15 AM,21.38,21.33,70.48,70.39,-0.05,100.31,49.24,47.26,54.25,51.90,0.42,0.69,0.93,1.55,0.87,1.50,2.98,3.66
7/19/2013 5:30 AM,21.24,21.27,70.23,70.29,0.03,100.31,38.52,50.15,30.38,57.59,0.12,0.20,0.27,0.44,0.24,0.43,1.37,1.37
7/19/2013 5:45 AM,21.11,21.12,70.00,70.02,0.01,100.32,23.30,53.02,24.28,58.11,0.34,0.44,0.76,0.98,0.72,0.96,1.83,2.29
7/19/2013 6:00 AM,21.05,21.02,69.88,69.84,-0.02,100.33,11.21,26.05,15.03,36.17,0.23,0.24,0.52,0.54,0.50,0.52,1.60,1.83
7/19/2013 6:15 AM,21.03,21.00,69.85,69.80,-0.03,100.35,50.06,32.76,45.54,39.46,0.15,0.25,0.34,0.56,0.27,0.54,1.37,1.60
7/19/2013 6:30 AM,21.02,21.00,69.84,69.80,-0.02,100.37,69.87,81.60,94.75,78.11,0.34,0.49,0.77,1.09,0.63,1.01,1.83,1.83
7/19/2013 6:45 AM,21.19,21.16,70.14,70.08,-0.03,100.41,72.68,71.04,77.36,73.45,0.54,0.75,1.21,1.68,1.16,1.55,2.75,3.21
7/19/2013 7:00 AM,21.04,21.03,69.88,69.86,-0.01,100.30,19.60,58.26,18.70,64.88,0.54,0.52,1.21,1.16,1.12,1.01,2.52,2.75
7/19/2013 7:15 AM,21.20,21.11,70.17,70.00,-0.09,100.05,44.74,43.38,56.01,47.86,0.43,0.46,0.96,1.04,0.84,1.00,2.75,2.29
7/19/2013 7:30 AM,21.34,21.33,70.40,70.40,0.00,99.06,73.85,30.48,72.09,33.54,0.45,0.44,1.02,0.98,0.95,0.93,2.29,2.29
7/19/2013 7:45 AM,21.73,21.67,71.11,71.01,-0.06,94.65,148.83,117.84,246.27,275.28,0.09,0.05,0.20,0.12,0.16,0.12,1.37,1.37
7/19/2013 8:00 AM,22.31,22.24,72.16,72.04,-0.07,90.51,245.96,229.65,256.69,243.28,0.17,0.25,0.39,0.56,0.34,0.49,1.83,2.06
7/19/2013 8:15 AM,23.00,22.91,73.40,73.24,-0.09,87.03,248.45,226.58,254.58,234.42,0.42,0.36,0.93,0.80,0.88,0.74,2.29,2.52
7/19/2013 8:30 AM,23.70,23.61,74.67,74.50,-0.09,83.29,132.31,185.10,163.50,194.85,0.31,0.43,0.70,0.95,0.37,0.77,2.52,4.12
7/19/2013 8:45 AM,24.23,24.14,75.61,75.45,-0.09,80.75,211.94,203.04,212.95,201.02,0.84,0.86,1.88,1.92,1.64,1.79,4.12,4.58
7/19/2013 9:00 AM,24.91,24.79,76.83,76.62,-0.12,77.74,211.22,193.04,213.57,195.40,0.73,0.83,1.64,1.86,1.33,1.62,4.81,5.50
7/19/2013 9:15 AM,25.14,24.99,77.25,76.98,-0.15,75.98,197.80,204.44,199.59,201.42,0.91,1.33,2.03,2.97,1.79,2.75,5.04,6.18
7/19/2013 9:30 AM,25.34,25.30,77.61,77.54,-0.04,76.81,249.83,235.01,249.01,234.82,1.19,1.38,2.66,3.08,2.33,2.79,4.81,6.41
7/19/2013 9:45 AM,25.48,25.38,77.87,77.69,-0.10,76.86,206.08,204.56,203.29,201.53,1.58,2.00,3.52,4.48,3.07,4.16,6.64,8.24
7/19/2013 10:00 AM,25.70,25.65,78.26,78.16,-0.05,77.58,265.96,249.55,254.99,241.51,1.35,1.59,3.02,3.57,2.53,3.14,7.79,7.56
7/19/2013 10:15 AM,26.27,26.20,79.29,79.16,-0.07,74.84,213.74,217.85,217.82,216.81,1.35,1.77,3.03,3.96,2.68,3.69,8.47,8.47
7/19/2013 10:30 AM,26.85,26.67,80.32,80.01,-0.17,72.03,207.03,199.53,194.35,192.29,1.25,1.55,2.79,3.47,1.97,2.81,9.16,8.24
7/19/2013 10:45 AM,27.12,27.04,80.82,80.67,-0.08,71.15,258.97,252.56,255.79,252.42,1.61,1.97,3.61,4.40,3.08,3.96,8.70,9.39
7/19/2013 11:00 AM,27.29,27.23,81.12,81.01,-0.06,71.18,243.91,240.64,245.25,240.31,2.16,2.89,4.84,6.46,4.50,6.22,10.08,11.45
7/19/2013 11:15 AM,27.57,27.51,81.63,81.52,-0.06,70.11,220.41,228.70,232.46,225.09,1.48,1.96,3.32,4.39,2.70,3.58,8.70,10.30
7/19/2013 11:30 AM,27.83,27.73,82.10,81.92,-0.10,68.46,201.93,207.13,196.13,201.33,2.25,2.54,5.03,5.69,4.01,4.87,10.53,10.08
7/19/2013 11:45 AM,28.23,28.17,82.82,82.70,-0.06,67.76,221.53,210.46,223.31,216.66,1.49,1.70,3.34,3.81,2.51,2.96,7.10,8.01
7/19/2013 12:00 PM,28.50,28.41,83.30,83.13,-0.09,66.34,199.21,191.78,197.67,193.61,1.70,2.07,3.80,4.62,3.25,4.20,9.62,9.39
7/19/2013 12:15 PM,29.03,28.97,84.26,84.15,-0.06,64.90,226.49,205.60,221.50,208.69,1.68,1.96,3.76,4.39,2.97,3.74,8.01,9.85
7/19/2013 12:30 PM,29.02,28.96,84.23,84.13,-0.06,65.31,245.93,242.88,248.93,245.41,2.03,2.72,4.53,6.08,4.17,5.74,11.68,10.08
7/19/2013 12:45 PM,29.22,29.13,84.60,84.43,-0.09,66.05,250.89,254.97,254.39,254.34,2.20,2.86,4.91,6.39,4.15,6.04,10.30,10.99
7/19/2013 1:00 PM,29.27,29.20,84.69,84.57,-0.07,64.31,261.44,255.77,260.49,256.08,2.52,3.12,5.63,6.98,5.30,6.77,11.91,11.68
7/19/2013 1:15 PM,29.10,29.04,84.38,84.28,-0.05,66.52,240.71,238.79,243.80,240.60,2.07,2.65,4.62,5.93,4.26,5.57,10.53,10.08
7/19/2013 1:30 PM,29.50,29.29,85.10,84.72,-0.21,66.46,229.23,225.33,241.71,233.30,1.86,2.46,4.16,5.50,3.12,4.19,11.45,13.28
7/19/2013 1:45 PM,29.65,29.47,85.37,85.05,-0.18,62.08,261.31,258.89,262.87,259.46,2.81,3.58,6.29,8.02,5.85,7.80,13.51,13.97
7/19/2013 2:00 PM,29.85,29.77,85.72,85.58,-0.08,62.84,241.81,236.34,239.85,236.41,2.72,3.65,6.08,8.15,5.68,7.83,12.59,16.26
7/19/2013 2:15 PM,29.93,29.87,85.87,85.77,-0.06,62.34,254.06,249.45,259.55,256.80,2.88,3.32,6.43,7.43,5.87,6.73,13.97,13.97
7/19/2013 2:30 PM,30.02,29.91,86.04,85.85,-0.11,58.68,276.15,276.98,274.76,275.49,2.30,2.98,5.14,6.67,4.68,6.11,11.68,13.74
7/19/2013 2:45 PM,29.86,29.74,85.74,85.53,-0.12,58.81,295.52,290.40,294.13,291.80,1.93,2.14,4.32,4.78,3.65,4.21,9.62,9.39
7/19/2013 3:00 PM,30.37,30.34,86.67,86.62,-0.03,56.79,254.65,250.06,249.87,246.96,1.91,2.33,4.26,5.21,3.83,4.85,10.76,10.99
7/19/2013 3:15 PM,30.67,30.52,87.21,86.93,-0.16,56.10,263.20,265.11,262.19,260.71,2.49,3.40,5.56,7.61,4.68,6.90,12.14,13.74
7/19/2013 3:30 PM,30.63,30.53,87.14,86.96,-0.10,53.85,269.78,266.96,269.57,267.15,2.64,3.25,5.90,7.26,5.35,6.75,12.82,14.20
7/19/2013 3:45 PM,30.75,30.67,87.35,87.21,-0.08,52.92,252.54,257.51,258.19,260.52,2.23,2.89,4.99,6.45,4.24,5.78,11.45,13.51
7/19/2013 4:00 PM,30.56,30.48,87.01,86.86,-0.08,53.20,272.61,277.36,273.55,278.74,2.25,2.60,5.02,5.81,4.34,5.19,9.62,11.68
7/19/2013 4:15 PM,30.72,30.63,87.30,87.14,-0.09,53.07,267.56,267.36,271.75,270.36,2.19,2.69,4.91,6.02,4.45,5.57,10.30,12.14
7/19/2013 4:30 PM,30.94,30.86,87.69,87.54,-0.08,50.04,252.36,252.84,254.30,251.67,2.06,2.52,4.62,5.63,3.74,4.97,9.85,10.76
7/19/2013 4:45 PM,30.96,30.87,87.72,87.57,-0.08,50.69,270.33,255.36,272.37,256.58,1.39,1.54,3.10,3.44,2.59,2.88,7.56,7.56
7/19/2013 5:00 PM,31.04,30.93,87.87,87.67,-0.11,49.43,263.28,260.41,261.37,256.88,1.74,2.10,3.89,4.69,3.35,3.99,8.70,9.62
7/19/2013 5:15 PM,31.10,31.00,87.98,87.81,-0.09,47.37,214.45,226.95,220.24,227.10,1.85,2.44,4.14,5.46,3.57,5.16,8.01,10.30
7/19/2013 5:30 PM,30.98,30.89,87.77,87.60,-0.09,46.82,257.80,259.13,258.40,255.88,1.65,1.97,3.68,4.40,3.26,3.95,8.93,8.47
7/19/2013 5:45 PM,31.03,30.91,87.86,87.64,-0.12,48.02,236.88,236.00,236.81,237.80,1.28,1.75,2.87,3.92,2.32,3.31,7.33,7.79
7/19/2013 6:00 PM,30.96,30.85,87.73,87.54,-0.11,48.47,202.55,213.80,195.55,208.96,1.29,1.66,2.89,3.72,2.42,3.37,6.41,8.01
7/19/2013 6:15 PM,30.99,30.90,87.78,87.63,-0.09,47.91,214.61,217.45,217.78,216.27,1.47,1.89,3.29,4.22,2.93,3.97,8.47,8.70
7/19/2013 6:30 PM,30.88,30.86,87.59,87.54,-0.03,48.56,224.37,220.79,224.35,225.97,0.99,1.35,2.22,3.02,1.83,2.73,6.64,8.24
7/19/2013 6:45 PM,30.84,30.81,87.51,87.46,-0.03,49.22,219.93,220.86,226.32,225.34,1.03,1.48,2.30,3.31,1.94,3.08,6.87,8.47
7/19/2013 7:00 PM,30.59,30.60,87.06,87.07,0.01,51.15,214.67,221.02,215.03,220.04,0.42,0.73,0.94,1.62,0.71,1.37,3.66,4.81
7/19/2013 7:15 PM,30.23,30.41,86.41,86.74,0.18,54.06,197.23,219.14,192.74,218.91,0.60,1.26,1.33,2.82,1.13,2.65,4.35,6.64
7/19/2013 7:30 PM,29.62,29.95,85.32,85.91,0.33,58.58,164.10,194.53,167.60,195.80,0.51,0.96,1.14,2.14,1.08,2.03,3.43,4.58
7/19/2013 7:45 PM,28.91,29.35,84.04,84.83,0.44,63.91,122.52,129.94,149.19,150.13,0.19,0.57,0.43,1.28,0.38,0.90,1.83,3.21
7/19/2013 8:00 PM,28.36,28.41,83.04,83.14,0.06,70.46,40.23,59.36,39.01,53.95,0.46,0.31,1.03,0.70,0.88,0.64,2.06,2.06
7/19/2013 8:15 PM,27.54,27.66,81.56,81.78,0.12,78.01,31.84,51.73,29.97,53.95,0.41,0.56,0.91,1.24,0.88,1.20,2.06,2.98
7/19/2013 8:30 PM,26.77,26.97,80.19,80.54,0.20,83.96,13.77,35.25,7.51,26.65,0.30,0.34,0.67,0.76,0.62,0.71,1.60,2.52
7/19/2013 8:45 PM,26.32,26.50,79.38,79.70,0.18,87.98,66.37,63.12,29.45,58.50,0.12,0.51,0.27,1.14,0.25,1.06,1.37,2.29
7/19/2013 9:00 PM,25.89,26.12,78.59,79.02,0.24,91.16,14.96,57.05,359.52,55.95,0.19,0.22,0.43,0.49,0.39,0.48,1.60,1.83
7/19/2013 9:15 PM,25.58,25.77,78.04,78.39,0.19,93.24,6.74,47.03,21.91,49.15,0.08,0.32,0.18,0.72,0.18,0.71,1.83,1.37
7/19/2013 9:30 PM,25.37,25.59,77.67,78.06,0.22,94.73,21.98,65.81,13.94,68.33,0.23,0.31,0.51,0.69,0.50,0.62,1.83,1.83
7/19/2013 9:45 PM,25.26,25.58,77.47,78.04,0.31,93.95,5.49,13.31,339.46,355.21,0.71,0.84,1.59,1.88,0.89,1.08,5.27,5.95
7/19/2013 10:00 PM,26.08,26.68,78.94,80.03,0.60,91.19,151.38,285.20,166.78,279.55,0.61,0.59,1.37,1.33,0.66,0.57,3.89,3.21
7/19/2013 10:15 PM,25.95,26.60,78.71,79.87,0.65,90.93,135.42,137.90,134.09,142.42,0.55,0.90,1.24,2.02,1.10,1.90,2.98,4.58
7/19/2013 10:30 PM,25.75,26.08,78.35,78.95,0.33,90.72,87.70,74.08,99.19,72.76,0.43,0.43,0.97,0.96,0.66,0.77,2.52,2.06
7/19/2013 10:45 PM,25.25,25.54,77.45,77.97,0.29,93.70,314.95,115.25,6.58,112.16,0.23,0.34,0.52,0.76,0.18,0.49,1.60,1.83
7/19/2013 11:00 PM,25.27,25.32,77.49,77.57,0.04,94.15,94.82,97.27,93.13,86.95,0.24,0.41,0.55,0.93,0.42,0.85,1.60,2.29
7/19/2013 11:15 PM,24.86,25.05,76.75,77.09,0.19,95.16,7.39,75.77,16.95,62.50,0.33,0.34,0.74,0.75,0.49,0.59,2.29,2.52
7/19/2013 11:30 PM,24.73,24.77,76.51,76.59,0.04,96.55,51.48,42.19,55.30,48.73,0.51,0.58,1.14,1.29,0.98,1.22,2.29,2.52
7/19/2013 11:45 PM,24.56,24.63,76.21,76.34,0.07,97.39,69.06,67.67,46.90,66.70,0.18,0.37,0.41,0.83,0.38,0.81,2.06,2.29
7/20/2013,24.27,24.37,75.68,75.87,0.10,98.77,2.65,66.67,18.39,59.57,0.17,0.22,0.38,0.50,0.35,0.45,1.37,1.83
7/20/2013 12:15 AM,24.27,24.39,75.68,75.90,0.12,98.73,71.38,84.97,67.13,84.61,0.73,0.72,1.62,1.62,1.28,1.34,3.43,2.98
7/20/2013 12:30 AM,23.93,23.96,75.08,75.14,0.03,99.86,58.58,25.98,60.66,49.61,0.26,0.38,0.57,0.85,0.45,0.82,2.75,2.98
7/20/2013 12:45 AM,23.94,23.99,75.09,75.19,0.06,100.00,339.54,17.63,15.13,54.29,0.16,0.21,0.35,0.47,0.23,0.46,1.37,1.37
7/20/2013 1:00 AM,23.73,23.66,74.71,74.58,-0.07,100.04,40.72,44.33,46.64,47.66,0.90,1.75,2.01,3.92,1.87,3.85,8.70,9.16
7/20/2013 1:15 AM,23.42,23.33,74.15,74.00,-0.09,100.08,34.80,44.41,48.17,50.00,0.80,1.35,1.78,3.03,1.29,2.85,5.50,8.01
7/20/2013 1:30 AM,23.76,23.89,74.76,75.00,0.13,100.09,32.81,53.63,36.50,55.91,0.46,0.91,1.02,2.04,0.95,1.99,3.43,4.58
7/20/2013 1:45 AM,23.42,23.50,74.16,74.30,0.08,100.07,347.28,22.32,332.78,21.29,0.26,0.34,0.59,0.76,0.33,0.67,1.60,2.52
7/20/2013 2:00 AM,23.27,23.28,73.89,73.90,0.00,100.11,67.60,44.74,57.57,45.07,0.61,0.95,1.37,2.13,1.14,2.06,2.52,3.89
7/20/2013 2:15 AM,23.22,23.42,73.80,74.15,0.20,100.19,77.26,73.86,81.43,84.17,0.50,0.71,1.13,1.59,0.52,1.26,2.52,2.98
7/20/2013 2:30 AM,22.90,23.00,73.23,73.40,0.09,100.20,217.01,336.27,251.34,339.34,0.25,0.14,0.56,0.31,0.23,0.31,2.29,2.06
7/20/2013 2:45 AM,22.80,22.93,73.03,73.28,0.14,100.30,98.25,1.95,116.91,87.14,0.08,0.16,0.18,0.35,0.15,0.32,1.37,1.83
7/20/2013 3:00 AM,22.56,22.70,72.61,72.86,0.14,100.31,17.82,41.09,9.23,42.19,0.53,0.47,1.19,1.06,1.06,0.78,2.06,2.29
7/20/2013 3:15 AM,22.52,22.56,72.53,72.61,0.05,100.31,79.75,62.34,159.66,80.58,0.32,0.41,0.71,0.93,0.40,0.40,2.29,2.06
7/20/2013 3:30 AM,22.46,22.63,72.43,72.73,0.16,100.37,91.61,112.53,94.03,108.24,0.39,0.69,0.86,1.55,0.58,1.36,1.83,3.43
7/20/2013 3:45 AM,22.19,22.30,71.94,72.13,0.11,100.34,24.03,67.20,23.44,71.07,0.17,0.25,0.38,0.56,0.38,0.50,1.37,1.60
7/20/2013 4:00 AM,22.10,22.30,71.78,72.14,0.20,100.37,334.94,114.24,316.56,116.56,0.14,0.23,0.32,0.51,0.31,0.50,1.83,2.29
7/20/2013 4:15 AM,22.07,22.18,71.73,71.92,0.11,100.40,14.38,28.17,49.24,11.59,0.16,0.00,0.35,0.00,0.17,0.00,1.14,0.23
7/20/2013 4:30 AM,21.94,21.98,71.50,71.57,0.04,100.41,46.91,42.63,43.63,55.27,0.51,0.47,1.15,1.05,0.96,0.99,2.29,2.29
7/20/2013 4:45 AM,21.94,21.97,71.49,71.54,0.03,100.41,50.05,58.42,37.23,56.98,0.36,0.38,0.81,0.85,0.72,0.80,2.52,2.29
7/20/2013 5:00 AM,21.74,21.67,71.14,71.01,-0.07,100.36,40.63,45.59,39.63,45.18,0.65,1.14,1.46,2.55,1.38,2.51,3.66,4.81
7/20/2013 5:15 AM,21.78,21.81,71.20,71.26,0.03,100.31,54.74,58.23,54.02,55.33,0.71,1.05,1.60,2.35,1.48,2.31,4.12,5.50
7/20/2013 5:30 AM,21.92,21.94,71.45,71.49,0.02,100.29,22.85,54.36,41.80,69.18,0.21,0.26,0.46,0.58,0.41,0.56,1.60,2.06
7/20/2013 5:45 AM,21.86,21.92,71.35,71.45,0.05,100.26,31.57,47.74,28.22,49.95,0.46,0.59,1.02,1.31,0.97,1.25,2.29,2.75
7/20/2013 6:00 AM,21.69,21.73,71.04,71.12,0.04,100.30,41.37,23.48,29.90,19.85,0.37,0.48,0.83,1.06,0.78,1.04,2.06,2.52
7/20/2013 6:15 AM,21.68,21.97,71.02,71.54,0.29,100.37,169.28,127.16,154.80,122.48,0.50,0.17,1.13,0.38,1.01,0.27,2.75,1.83
7/20/2013 6:30 AM,21.56,21.71,70.80,71.07,0.15,100.40,276.86,98.79,324.84,132.83,0.19,0.16,0.42,0.35,0.12,0.30,1.60,1.37
7/20/2013 6:45 AM,21.59,21.79,70.86,71.23,0.20,100.45,83.51,111.97,61.25,155.59,0.19,0.14,0.41,0.31,0.09,0.26,1.14,1.37
7/20/2013 7:00 AM,21.67,21.85,71.00,71.33,0.18,100.43,18.32,44.93,348.53,351.90,0.21,0.12,0.48,0.27,0.46,0.22,2.06,1.83
7/20/2013 7:15 AM,21.84,21.87,71.32,71.36,0.02,100.32,109.49,75.36,105.75,87.39,0.26,0.18,0.59,0.40,0.54,0.39,1.60,1.83
7/20/2013 7:30 AM,22.14,22.21,71.84,71.99,0.08,100.06,310.26,311.16,350.60,303.12,0.42,0.38,0.93,0.86,0.46,0.78,2.52,3.43
7/20/2013 7:45 AM,22.55,22.52,72.59,72.53,-0.03,99.12,93.48,25.26,97.21,19.77,0.20,0.06,0.44,0.13,0.42,0.13,1.60,1.14
7/20/2013 8:00 AM,23.07,22.87,73.52,73.16,-0.20,93.38,357.55,333.88,356.23,334.01,0.39,0.33,0.87,0.74,0.85,0.71,2.06,1.83
7/20/2013 8:15 AM,23.51,23.38,74.31,74.08,-0.13,88.55,240.62,245.31,229.26,252.82,0.29,0.42,0.66,0.94,0.45,0.63,2.52,2.52
7/20/2013 8:30 AM,24.01,23.94,75.22,75.10,-0.07,83.77,228.95,234.71,234.32,232.85,1.22,1.41,2.73,3.15,2.63,3.07,6.18,6.64
7/20/2013 8:45 AM,24.33,24.21,75.79,75.58,-0.12,83.57,235.80,234.37,231.56,232.13,1.18,1.58,2.64,3.53,2.45,3.35,5.72,7.79
7/20/2013 9:00 AM,24.53,24.43,76.15,75.98,-0.09,82.03,253.69,247.68,255.02,248.70,1.80,2.16,4.03,4.84,3.67,4.50,8.24,8.47
7/20/2013 9:15 AM,24.90,24.81,76.83,76.66,-0.09,79.76,243.78,236.04,240.63,236.62,1.65,1.95,3.69,4.36,3.37,4.05,8.93,10.08
7/20/2013 9:30 AM,25.10,25.01,77.18,77.01,-0.09,78.40,234.61,240.52,241.28,243.54,1.43,1.88,3.20,4.20,2.64,3.67,6.64,8.93
7/20/2013 9:45 AM,25.12,25.00,77.22,76.99,-0.13,80.66,253.79,248.12,257.94,250.40,1.24,1.77,2.78,3.95,2.60,3.75,6.64,7.79
7/20/2013 10:00 AM,25.72,25.58,78.30,78.05,-0.14,76.64,259.59,255.57,258.86,252.13,1.28,1.59,2.87,3.57,2.43,3.14,6.18,6.41
7/20/2013 10:15 AM,25.96,25.86,78.72,78.55,-0.10,75.02,237.43,230.07,238.53,230.37,1.57,1.98,3.50,4.44,2.89,3.96,7.10,8.47
7/20/2013 10:30 AM,26.38,26.26,79.49,79.27,-0.12,75.05,234.29,222.90,237.95,223.20,1.23,1.59,2.76,3.55,2.13,2.98,7.56,8.47
7/20/2013 10:45 AM,26.52,26.51,79.74,79.71,-0.02,73.44,205.51,210.48,204.33,208.30,1.80,2.01,4.03,4.50,3.43,3.94,9.39,9.16
7/20/2013 11:00 AM,27.09,26.95,80.76,80.51,-0.14,72.47,213.91,221.31,217.58,221.66,1.25,1.83,2.78,4.09,2.30,3.72,8.24,8.93
7/20/2013 11:15 AM,27.33,27.20,81.19,80.96,-0.13,70.31,245.11,233.60,242.76,238.69,1.53,1.87,3.42,4.18,2.84,3.41,9.39,10.30
7/20/2013 11:30 AM,27.69,27.63,81.84,81.74,-0.06,68.63,223.55,220.95,224.82,221.95,1.60,1.86,3.58,4.15,2.84,3.45,7.56,8.01
7/20/2013 11:45 AM,28.01,27.89,82.42,82.20,-0.12,65.88,255.05,240.21,219.59,226.44,1.29,1.51,2.89,3.38,1.37,2.19,10.76,12.14
7/20/2013 12:00 PM,27.97,27.87,82.34,82.16,-0.10,67.45,203.40,203.17,188.83,197.93,1.21,1.53,2.70,3.42,1.90,2.72,8.24,7.79
7/20/2013 12:15 PM,28.52,28.46,83.33,83.22,-0.06,65.22,245.88,229.82,266.11,248.13,1.50,1.81,3.35,4.06,2.26,2.80,10.30,10.08
7/20/2013 12:30 PM,28.99,28.84,84.18,83.91,-0.15,63.00,217.38,216.04,223.51,218.49,1.66,2.06,3.70,4.62,3.20,4.22,8.01,9.16
7/20/2013 12:45 PM,29.23,29.25,84.62,84.65,0.01,60.22,241.93,245.12,245.64,248.82,1.53,1.90,3.42,4.25,2.83,3.86,9.62,11.45
7/20/2013 1:00 PM,29.33,29.26,84.80,84.66,-0.07,60.30,274.59,269.82,276.09,271.48,1.97,2.57,4.40,5.76,4.00,5.34,10.99,11.68
7/20/2013 1:15 PM,29.51,29.38,85.11,84.88,-0.13,61.20,280.75,275.54,280.66,276.32,2.05,2.65,4.59,5.93,3.72,4.92,12.14,12.82
7/20/2013 1:30 PM,29.33,29.25,84.79,84.64,-0.08,61.69,282.09,281.11,285.26,282.10,2.49,3.10,5.57,6.93,4.76,6.26,12.59,12.82
7/20/2013 1:45 PM,29.94,29.82,85.89,85.68,-0.12,60.06,257.15,252.29,256.84,251.37,1.93,2.61,4.32,5.84,3.62,5.19,13.05,13.97
7/20/2013 2:00 PM,29.98,29.89,85.97,85.81,-0.09,58.74,267.85,261.28,264.89,261.70,2.68,3.39,5.99,7.58,5.35,6.91,14.88,15.34
7/20/2013 2:15 PM,30.11,29.99,86.20,85.98,-0.12,57.71,270.19,262.86,277.63,267.13,2.20,2.87,4.93,6.42,4.00,5.54,12.59,12.14
7/20/2013 2:30 PM,30.47,30.39,86.84,86.70,-0.08,50.39,268.37,268.38,269.90,268.07,2.90,3.57,6.48,7.98,5.90,7.49,11.22,14.43
7/20/2013 2:45 PM,30.47,30.40,86.85,86.72,-0.08,50.77,272.70,271.44,277.00,274.41,2.36,3.04,5.27,6.79,4.94,6.43,11.22,12.82
7/20/2013 3:00 PM,30.54,30.47,86.97,86.85,-0.07,50.75,230.31,228.79,231.72,230.07,2.40,3.30,5.37,7.38,4.74,6.88,12.82,13.97
7/20/2013 3:15 PM,30.72,30.65,87.30,87.18,-0.07,50.45,246.93,247.83,249.76,249.34,2.95,3.58,6.59,8.00,6.13,7.59,15.34,15.11
7/20/2013 3:30 PM,30.80,30.68,87.43,87.23,-0.11,50.77,240.83,242.83,242.67,244.72,2.04,2.82,4.56,6.30,4.29,5.95,10.99,12.82
7/20/2013 3:45 PM,30.78,30.67,87.40,87.20,-0.11,49.53,257.29,254.66,249.71,249.34,1.82,2.27,4.06,5.08,3.55,4.68,11.22,13.05
7/20/2013 4:00 PM,30.86,30.87,87.54,87.57,0.02,50.15,210.40,222.25,218.65,229.24,2.12,2.20,4.73,4.92,3.04,4.02,11.68,12.37
7/20/2013 4:15 PM,31.05,30.96,87.88,87.72,-0.09,50.08,240.19,234.48,241.83,234.38,1.96,2.50,4.39,5.58,4.02,5.13,10.08,11.45
7/20/2013 4:30 PM,30.77,30.70,87.39,87.26,-0.07,49.65,261.60,262.79,260.12,261.39,2.20,2.73,4.92,6.10,4.57,5.83,10.30,11.68
7/20/2013 4:45 PM,30.84,30.74,87.52,87.33,-0.10,50.03,259.65,255.27,263.08,252.03,1.75,2.02,3.91,4.52,3.04,3.69,9.62,9.62
7/20/2013 5:00 PM,30.99,30.85,87.78,87.53,-0.14,50.38,209.61,218.88,214.36,220.31,1.32,1.85,2.95,4.15,2.35,3.54,7.79,8.70
7/20/2013 5:15 PM,30.88,30.78,87.58,87.40,-0.10,50.41,218.35,220.44,222.63,222.56,1.95,2.53,4.36,5.67,3.99,5.41,9.16,9.62
7/20/2013 5:30 PM,30.94,30.82,87.69,87.47,-0.12,50.67,209.93,213.97,214.16,215.64,1.33,1.63,2.97,3.64,2.64,3.31,7.10,7.56
7/20/2013 5:45 PM,30.32,30.30,86.58,86.55,-0.02,55.76,184.05,196.94,187.01,198.45,0.96,1.50,2.14,3.36,1.93,3.12,5.50,6.87
7/20/2013 6:00 PM,29.50,29.80,85.10,85.64,0.30,61.82,170.83,197.68,168.40,197.36,0.61,1.15,1.37,2.57,1.30,2.45,2.98,5.04
7/20/2013 6:15 PM,30.65,30.60,87.16,87.09,-0.04,54.46,234.44,218.94,232.76,222.50,0.97,1.40,2.16,3.14,1.79,2.76,7.10,9.39
7/20/2013 6:30 PM,30.66,30.64,87.19,87.16,-0.02,53.18,210.10,220.22,211.21,222.73,0.84,1.36,1.87,3.05,1.58,2.86,4.81,6.87
7/20/2013 6:45 PM,30.66,30.63,87.18,87.14,-0.02,51.83,201.90,215.40,198.92,213.11,0.90,1.17,2.00,2.61,1.72,2.38,5.72,6.18
7/20/2013 7:00 PM,30.42,30.44,86.76,86.79,0.02,53.96,196.00,201.99,197.28,205.18,0.58,1.19,1.29,2.67,1.12,2.41,3.89,5.50
7/20/2013 7:15 PM,29.55,29.95,85.19,85.91,0.40,60.24,178.86,206.56,178.66,208.25,0.75,1.14,1.67,2.55,1.61,2.44,3.89,5.04
7/20/2013 7:30 PM,28.49,28.80,83.28,83.84,0.31,67.53,146.63,337.39,112.82,232.42,0.16,0.11,0.36,0.26,0.33,0.11,2.06,1.83
7/20/2013 7:45 PM,28.15,28.38,82.68,83.08,0.22,69.03,158.55,52.98,91.12,90.42,0.01,0.12,0.01,0.28,0.01,0.26,0.92,1.83
7/20/2013 8:00 PM,27.69,27.91,81.84,82.24,0.22,73.95,270.36,48.24,351.06,52.22,0.13,0.07,0.28,0.16,0.26,0.16,1.14,0.92
7/20/2013 8:15 PM,27.30,27.61,81.14,81.70,0.31,78.45,14.18,23.62,57.75,73.19,0.51,0.31,1.14,0.70,0.45,0.24,3.21,2.52
7/20/2013 8:30 PM,26.96,27.11,80.52,80.80,0.15,83.58,25.22,78.23,36.19,78.88,0.31,0.28,0.70,0.62,0.43,0.60,1.83,1.83
7/20/2013 8:45 PM,26.39,26.57,79.50,79.83,0.19,87.47,15.74,53.18,13.80,57.22,0.29,0.30,0.65,0.66,0.62,0.64,1.83,2.06
7/20/2013 9:00 PM,25.94,26.18,78.69,79.12,0.24,90.32,28.19,43.53,23.16,45.41,0.23,0.34,0.52,0.75,0.51,0.74,2.06,1.83
7/20/2013 9:15 PM,25.58,25.86,78.05,78.56,0.28,93.02,20.21,61.07,18.24,59.82,0.25,0.41,0.55,0.92,0.53,0.90,1.60,1.83
7/20/2013 9:30 PM,25.41,25.63,77.74,78.13,0.22,93.57,339.34,59.08,345.91,73.15,0.11,0.03,0.24,0.08,0.23,0.08,1.14,1.14
7/20/2013 9:45 PM,25.30,25.57,77.54,78.02,0.26,95.28,31.60,136.55,136.82,175.52,0.10,0.17,0.21,0.37,0.21,0.35,1.14,1.60
7/20/2013 10:00 PM,24.99,25.33,76.98,77.59,0.34,96.64,38.03,82.80,21.85,80.71,0.28,0.42,0.62,0.93,0.59,0.87,1.83,2.75
7/20/2013 10:15 PM,24.78,25.03,76.60,77.05,0.25,98.03,338.68,67.64,269.13,234.03,0.23,0.46,0.51,1.04,0.23,0.59,1.83,3.43
7/20/2013 10:30 PM,25.11,25.68,77.21,78.23,0.57,97.16,227.79,235.72,232.75,234.54,0.87,2.09,1.94,4.67,1.72,4.49,8.93,12.37
7/20/2013 10:45 PM,26.06,26.34,78.90,79.41,0.28,89.95,238.42,229.48,239.92,229.20,1.39,2.51,3.11,5.61,2.92,5.40,11.45,13.74
7/20/2013 11:00 PM,25.96,26.12,78.73,79.01,0.16,88.06,238.99,235.51,241.75,236.16,1.16,1.93,2.59,4.32,2.48,4.20,7.10,7.33
7/20/2013 11:15 PM,25.65,25.83,78.17,78.50,0.18,88.94,181.88,213.21,180.14,213.47,0.51,1.17,1.13,2.61,1.05,2.45,2.29,5.95
7/20/2013 11:30 PM,25.42,25.58,77.76,78.05,0.16,89.42,194.56,208.91,197.37,210.41,0.76,1.56,1.69,3.49,1.43,3.31,5.95,8.70
7/20/2013 11:45 PM,25.38,25.38,77.69,77.68,0.00,89.49,190.23,203.33,191.77,202.53,0.79,1.51,1.77,3.38,1.49,3.09,5.72,7.56
7/21/2013,25.33,25.29,77.60,77.52,-0.04,89.69,207.62,202.06,205.12,203.52,0.95,1.44,2.13,3.22,1.51,2.91,6.64,8.24
7/21/2013 12:15 AM,25.16,25.19,77.30,77.34,0.03,90.39,208.86,213.22,213.45,212.19,0.70,1.36,1.57,3.05,1.32,2.81,3.89,7.33
7/21/2013 12:30 AM,25.08,25.08,77.14,77.14,0.00,91.15,177.43,195.73,182.84,198.53,0.84,1.31,1.87,2.93,1.70,2.69,4.35,6.64
7/21/2013 12:45 AM,24.92,24.96,76.85,76.93,0.04,91.50,247.82,240.78,241.00,235.63,0.50,1.11,1.12,2.49,1.01,2.40,4.58,5.72
7/21/2013 1:00 AM,24.54,24.65,76.16,76.37,0.11,93.53,224.10,223.49,153.12,211.56,0.12,0.28,0.26,0.63,0.15,0.53,1.83,2.75
7/21/2013 1:15 AM,24.37,24.53,75.86,76.16,0.16,94.73,304.25,232.77,245.58,233.61,0.12,0.72,0.26,1.60,0.17,1.50,2.29,5.50
7/21/2013 1:30 AM,24.48,24.48,76.06,76.06,0.00,89.17,217.00,224.32,222.81,225.72,0.88,1.39,1.97,3.10,1.66,2.96,5.27,6.41
7/21/2013 1:45 AM,24.28,24.30,75.71,75.74,0.02,87.84,234.43,231.06,235.60,231.85,1.04,1.78,2.33,3.98,2.21,3.82,5.04,7.10
7/21/2013 2:00 AM,23.89,23.85,75.00,74.93,-0.04,89.91,230.09,227.84,237.75,229.87,0.93,1.44,2.08,3.21,1.30,2.81,5.27,7.79
7/21/2013 2:15 AM,23.15,23.20,73.67,73.76,0.05,98.50,45.96,28.40,41.85,27.47,1.11,1.53,2.48,3.42,2.10,3.03,4.81,5.50
7/21/2013 2:30 AM,22.85,22.80,73.12,73.04,-0.04,100.07,68.03,51.76,70.99,53.63,1.06,1.44,2.38,3.23,2.24,3.12,5.50,7.33
7/21/2013 2:45 AM,22.73,22.69,72.91,72.84,-0.04,100.06,86.26,57.34,79.75,70.39,0.69,0.90,1.54,2.02,1.34,1.81,4.12,5.04
7/21/2013 3:00 AM,22.36,22.41,72.25,72.34,0.05,100.03,291.02,245.04,303.95,236.07,0.85,0.97,1.89,2.18,0.85,0.71,3.89,5.04
7/21/2013 3:15 AM,22.28,22.37,72.11,72.26,0.08,100.13,116.05,112.54,117.75,135.49,0.51,0.32,1.13,0.72,0.61,0.45,2.29,2.29
7/21/2013 3:30 AM,22.18,22.27,71.92,72.09,0.10,100.21,218.77,234.97,224.01,233.66,0.60,0.85,1.33,1.89,0.98,1.75,2.75,2.98
7/21/2013 3:45 AM,22.24,22.31,72.02,72.16,0.07,100.24,252.73,252.75,253.36,255.21,0.40,0.72,0.90,1.61,0.71,1.51,2.52,2.75
7/21/2013 4:00 AM,22.45,22.67,72.41,72.81,0.22,100.33,186.98,226.34,183.85,227.64,0.36,0.96,0.81,2.14,0.77,2.04,2.52,5.27
7/21/2013 4:15 AM,22.46,22.67,72.43,72.81,0.21,100.34,283.84,251.60,308.52,255.75,0.19,0.62,0.44,1.38,0.43,1.21,1.60,4.12
7/21/2013 4:30 AM,22.66,22.80,72.80,73.04,0.14,100.34,228.82,225.24,221.80,224.98,0.67,1.54,1.51,3.44,1.31,3.26,4.12,8.01
7/21/2013 4:45 AM,22.75,22.80,72.95,73.05,0.06,100.21,203.78,212.59,208.35,214.63,0.70,1.65,1.57,3.70,1.35,3.49,4.58,6.64
7/21/2013 5:00 AM,22.76,22.79,72.96,73.02,0.03,100.16,260.21,247.95,256.26,242.67,0.76,1.46,1.70,3.26,1.43,2.96,5.72,6.41
7/21/2013 5:15 AM,22.72,22.72,72.90,72.89,-0.01,100.19,190.18,231.97,224.95,240.99,0.28,0.62,0.64,1.39,0.52,1.25,2.29,4.35
7/21/2013 5:30 AM,22.74,22.77,72.92,72.99,0.04,100.18,204.01,219.15,209.01,222.30,0.54,1.06,1.21,2.36,1.09,2.27,3.43,4.81
7/21/2013 5:45 AM,22.78,22.81,73.00,73.05,0.03,100.11,218.98,229.38,221.00,229.29,0.73,1.38,1.63,3.09,1.45,2.99,4.81,6.64
7/21/2013 6:00 AM,22.70,22.72,72.86,72.90,0.02,100.12,236.35,244.12,241.35,244.03,0.54,1.27,1.22,2.84,1.13,2.72,4.12,5.95
7/21/2013 6:15 AM,22.71,22.71,72.87,72.88,0.01,100.15,241.39,245.77,261.89,249.81,0.51,1.10,1.14,2.47,0.92,2.25,4.58,5.72
7/21/2013 6:30 AM,22.75,22.76,72.95,72.96,0.01,100.13,235.82,239.28,235.28,238.43,0.91,1.70,2.03,3.80,1.84,3.69,6.18,6.64
7/21/2013 6:45 AM,22.68,22.66,72.82,72.79,-0.02,100.15,262.18,265.96,266.91,267.19,0.43,0.94,0.97,2.10,0.91,2.00,2.29,4.58
7/21/2013 7:00 AM,22.76,22.73,72.97,72.92,-0.03,100.12,260.15,259.04,264.21,260.43,0.78,1.24,1.75,2.78,1.56,2.61,4.58,5.72
7/21/2013 7:15 AM,22.86,22.82,73.16,73.07,-0.05,100.07,248.03,243.31,247.27,241.81,0.69,1.09,1.54,2.45,1.43,2.35,4.12,4.81
7/21/2013 7:30 AM,22.93,22.85,73.27,73.14,-0.07,100.03,234.05,241.87,240.97,246.87,0.77,1.25,1.72,2.79,1.56,2.63,5.04,6.41
7/21/2013 7:45 AM,22.98,22.90,73.37,73.23,-0.08,99.96,220.71,228.78,227.32,232.45,1.12,1.61,2.51,3.59,2.25,3.41,5.95,7.79
7/21/2013 8:00 AM,23.12,23.03,73.61,73.46,-0.08,99.66,230.16,226.63,234.09,228.47,1.18,1.88,2.64,4.20,2.42,3.95,5.95,7.33
7/21/2013 8:15 AM,23.18,23.06,73.72,73.52,-0.11,98.08,219.11,214.81,219.93,217.17,1.49,2.01,3.33,4.50,3.06,4.24,6.41,8.70
7/21/2013 8:30 AM,23.23,23.13,73.82,73.63,-0.11,98.04,232.13,229.76,231.55,227.42,1.24,1.86,2.78,4.15,2.54,3.93,7.10,7.79
7/21/2013 8:45 AM,23.69,23.58,74.64,74.45,-0.11,91.75,221.61,223.44,223.28,221.43,1.52,2.23,3.39,4.98,3.05,4.74,8.93,11.45
7/21/2013 9:00 AM,23.96,23.83,75.13,74.90,-0.13,90.46,231.55,234.77,240.83,235.87,1.85,2.52,4.14,5.64,3.74,5.34,10.08,11.68
7/21/2013 9:15 AM,23.82,23.71,74.87,74.68,-0.10,92.23,226.88,223.17,230.32,225.89,1.35,1.75,3.01,3.91,2.76,3.70,7.79,7.79
7/21/2013 9:30 AM,23.88,23.74,74.98,74.74,-0.13,92.67,228.76,226.49,233.60,230.31,1.19,1.35,2.67,3.02,2.50,2.83,6.87,7.56
7/21/2013 9:45 AM,23.93,23.82,75.07,74.88,-0.11,93.63,237.51,228.33,238.82,230.15,1.59,1.96,3.55,4.37,3.35,4.18,6.64,8.70
7/21/2013 10:00 AM,24.11,24.00,75.40,75.20,-0.11,92.87,224.15,224.45,223.62,224.37,0.94,1.47,2.11,3.28,1.68,2.93,6.87,6.87
7/21/2013 10:15 AM,24.62,24.52,76.32,76.13,-0.10,84.57,182.33,198.50,182.47,192.61,1.57,1.65,3.51,3.69,3.18,3.32,8.47,9.62
7/21/2013 10:30 AM,25.06,24.90,77.10,76.82,-0.16,82.09,206.69,216.08,208.16,213.11,1.02,1.45,2.27,3.25,1.75,2.66,7.79,8.24
7/21/2013 10:45 AM,25.40,25.31,77.72,77.55,-0.09,80.28,242.95,232.34,239.19,230.78,1.34,1.82,3.00,4.07,2.70,3.74,6.64,7.79
7/21/2013 11:00 AM,25.55,25.47,77.99,77.84,-0.08,80.22,218.70,216.27,224.34,218.95,1.65,2.22,3.70,4.95,3.23,4.54,9.16,10.99
7/21/2013 11:15 AM,25.63,25.51,78.14,77.93,-0.12,79.30,218.43,217.69,216.55,217.43,1.74,2.47,3.90,5.51,3.47,5.11,8.24,9.85
7/21/2013 11:30 AM,26.09,25.92,78.95,78.66,-0.16,77.99,217.48,214.38,222.27,217.47,1.16,1.53,2.60,3.42,2.21,3.10,7.33,10.53
7/21/2013 11:45 AM,26.37,26.29,79.47,79.33,-0.08,74.81,259.00,249.39,255.67,244.23,1.50,1.75,3.36,3.90,2.93,3.34,8.93,8.70
7/21/2013 12:00 PM,26.44,26.37,79.59,79.47,-0.07,75.14,219.23,198.93,219.33,206.58,1.12,1.40,2.51,3.14,1.68,2.36,6.41,7.56
7/21/2013 12:15 PM,27.01,26.88,80.62,80.38,-0.13,72.03,266.63,261.50,273.80,245.62,0.91,1.22,2.04,2.73,1.26,2.01,6.64,7.10
7/21/2013 12:30 PM,27.38,27.28,81.28,81.10,-0.10,69.74,234.72,230.80,226.98,226.57,1.30,1.54,2.90,3.44,2.16,2.86,7.33,11.22
7/21/2013 12:45 PM,27.73,27.66,81.92,81.79,-0.07,66.35,271.89,260.46,269.67,261.28,1.27,1.53,2.84,3.41,2.45,3.17,6.18,8.70
7/21/2013 1:00 PM,26.94,26.83,80.50,80.29,-0.11,66.77,326.96,325.09,331.87,330.00,2.58,2.87,5.77,6.41,4.89,5.35,12.37,12.59
7/21/2013 1:15 PM,25.51,25.35,77.92,77.62,-0.16,70.51,324.85,325.13,328.72,326.58,1.43,1.86,3.19,4.16,2.78,3.79,8.47,10.99
7/21/2013 1:30 PM,24.84,24.79,76.71,76.62,-0.05,80.18,245.44,259.40,242.89,251.72,1.63,2.43,3.65,5.43,3.28,4.93,11.91,15.80
7/21/2013 1:45 PM,23.16,23.12,73.69,73.61,-0.04,96.29,169.33,180.25,193.90,226.96,1.08,1.49,2.41,3.34,1.13,1.44,8.70,11.45
7/21/2013 2:00 PM,22.84,22.81,73.11,73.06,-0.03,100.10,246.64,258.07,237.14,232.49,1.15,1.71,2.57,3.83,1.64,2.37,5.50,7.56
7/21/2013 2:15 PM,22.29,22.21,72.12,71.99,-0.08,100.14,226.67,228.50,226.72,230.29,1.15,1.67,2.56,3.74,2.43,3.61,6.41,7.56
7/21/2013 2:30 PM,22.14,22.06,71.85,71.71,-0.08,100.27,269.05,274.67,276.87,279.44,0.54,0.85,1.21,1.90,0.78,1.26,2.98,3.89
7/21/2013 2:45 PM,22.39,22.34,72.29,72.21,-0.05,100.27,316.42,321.66,317.40,325.87,1.26,1.69,2.83,3.79,2.41,3.57,6.87,7.33
7/21/2013 3:00 PM,22.60,22.60,72.67,72.68,0.00,100.30,216.26,240.00,208.38,236.75,0.77,1.44,1.73,3.21,1.48,2.91,4.12,6.41
7/21/2013 3:15 PM,23.02,22.96,73.44,73.32,-0.06,100.33,254.98,263.99,252.60,263.47,1.13,1.64,2.52,3.67,2.28,3.52,5.27,7.56
7/21/2013 3:30 PM,23.20,23.06,73.77,73.50,-0.15,100.06,299.31,292.72,299.27,293.23,1.43,1.82,3.19,4.07,2.82,3.67,8.24,9.16
7/21/2013 3:45 PM,23.23,23.11,73.81,73.59,-0.12,99.26,265.76,266.42,263.57,265.09,1.24,1.68,2.76,3.75,2.47,3.53,9.39,10.76
7/21/2013 4:00 PM,23.12,23.09,73.61,73.56,-0.03,96.68,237.46,240.63,249.00,250.61,1.30,1.88,2.91,4.21,2.38,3.66,7.33,8.47
7/21/2013 4:15 PM,22.90,22.79,73.21,73.02,-0.11,99.89,216.98,223.25,219.56,223.07,1.24,2.17,2.76,4.85,2.53,4.69,8.24,8.47
7/21/2013 4:30 PM,22.88,22.77,73.18,72.98,-0.11,99.36,239.61,242.73,239.52,243.11,1.31,1.87,2.93,4.18,2.66,3.93,6.87,7.33
7/21/2013 4:45 PM,22.92,22.83,73.25,73.09,-0.09,99.89,223.97,225.24,240.14,246.15,0.71,1.04,1.59,2.32,1.01,1.66,4.81,6.41
7/21/2013 5:00 PM,22.99,22.86,73.38,73.15,-0.13,100.01,134.28,123.98,129.60,124.13,0.50,0.80,1.11,1.79,1.04,1.74,2.98,3.66
7/21/2013 5:15 PM,22.87,22.79,73.17,73.03,-0.08,100.07,149.74,152.42,156.93,152.63,0.92,1.38,2.06,3.09,1.88,2.94,3.89,4.58
7/21/2013 5:30 PM,22.94,22.87,73.29,73.17,-0.07,100.10,230.44,198.83,242.11,193.44,0.50,0.76,1.11,1.70,0.51,0.82,3.66,3.66
7/21/2013 5:45 PM,23.11,23.03,73.59,73.45,-0.08,100.08,228.92,223.71,225.14,224.27,0.49,0.79,1.10,1.76,0.94,1.68,2.75,3.89
7/21/2013 6:00 PM,23.52,23.43,74.33,74.17,-0.09,97.18,234.68,228.65,233.61,226.83,0.77,0.91,1.71,2.04,1.58,1.96,3.21,3.66
7/21/2013 6:15 PM,23.78,23.65,74.81,74.56,-0.13,92.08,266.44,261.77,263.53,261.75,1.07,1.37,2.40,3.06,2.21,2.86,5.27,6.41
7/21/2013 6:30 PM,23.82,23.71,74.87,74.68,-0.10,89.97,233.52,239.84,262.33,256.22,0.98,1.18,2.18,2.64,1.78,2.24,6.87,6.87
7/21/2013 6:45 PM,23.96,23.90,75.13,75.03,-0.06,86.64,220.92,229.77,223.00,228.55,1.05,1.35,2.34,3.02,1.99,2.77,5.72,6.18
7/21/2013 7:00 PM,23.73,23.67,74.72,74.60,-0.06,89.22,244.78,267.72,240.79,263.38,0.31,0.41,0.70,0.92,0.52,0.79,2.29,3.43
7/21/2013 7:15 PM,23.39,23.48,74.11,74.26,0.09,92.93,218.58,267.01,230.69,264.68,0.20,0.52,0.45,1.16,0.33,1.12,1.60,2.29
7/21/2013 7:30 PM,23.26,23.28,73.87,73.90,0.02,96.55,170.84,206.33,171.27,204.36,0.33,0.53,0.74,1.18,0.72,1.03,2.29,2.29
7/21/2013 7:45 PM,23.18,23.20,73.73,73.76,0.02,97.91,221.21,267.67,179.08,250.81,0.23,0.21,0.51,0.47,0.44,0.34,1.83,2.06
7/21/2013 8:00 PM,23.05,23.09,73.50,73.56,0.03,99.36,277.73,289.73,274.30,290.15,0.19,0.46,0.43,1.03,0.35,0.95,1.37,2.06
7/21/2013 8:15 PM,23.00,23.10,73.40,73.59,0.10,99.94,207.93,257.64,208.65,261.65,0.22,0.53,0.50,1.20,0.35,1.12,2.06,2.75
7/21/2013 8:30 PM,22.88,23.01,73.18,73.42,0.13,100.01,301.06,317.72,306.02,311.95,0.08,0.29,0.18,0.65,0.18,0.62,1.37,1.60
7/21/2013 8:45 PM,22.95,23.07,73.31,73.53,0.12,100.03,254.56,278.02,249.42,276.79,0.48,0.89,1.06,1.98,0.80,1.84,3.43,3.66
7/21/2013 9:00 PM,22.99,22.98,73.39,73.37,-0.01,99.94,244.62,265.54,213.57,281.01,0.31,0.49,0.69,1.10,0.41,0.78,1.60,2.52
7/21/2013 9:15 PM,22.79,22.91,73.02,73.24,0.12,100.03,183.97,214.02,180.64,221.32,0.58,0.61,1.30,1.36,1.24,1.25,2.75,3.21
7/21/2013 9:30 PM,22.60,22.89,72.68,73.21,0.29,100.11,181.03,236.73,193.16,237.71,0.29,0.74,0.66,1.66,0.60,1.63,2.06,2.98
7/21/2013 9:45 PM,22.49,22.62,72.48,72.72,0.13,100.24,67.74,307.56,36.98,290.08,0.04,0.08,0.10,0.17,0.09,0.16,1.14,1.37
7/21/2013 10:00 PM,22.45,22.49,72.41,72.48,0.04,100.32,101.21,90.80,116.12,98.77,0.29,0.25,0.64,0.55,0.47,0.47,2.52,1.83
7/21/2013 10:15 PM,22.38,22.50,72.28,72.50,0.12,100.37,175.81,171.04,178.61,206.20,0.24,0.22,0.53,0.49,0.39,0.35,1.83,2.06
7/21/2013 10:30 PM,22.26,22.41,72.07,72.35,0.15,100.41,120.42,127.70,109.75,121.42,0.69,0.80,1.54,1.78,1.44,1.55,3.89,3.66
7/21/2013 10:45 PM,22.13,22.15,71.83,71.86,0.02,100.43,102.61,111.67,94.24,93.25,0.38,0.37,0.85,0.82,0.75,0.70,3.21,3.21
7/21/2013 11:00 PM,22.10,22.04,71.78,71.67,-0.06,100.48,81.27,79.39,120.31,49.45,0.16,0.15,0.36,0.33,0.10,0.28,1.37,1.37
7/21/2013 11:15 PM,21.97,21.95,71.55,71.51,-0.02,100.50,282.03,289.36,280.74,280.57,0.50,0.31,1.12,0.69,0.84,0.54,1.60,1.60
7/21/2013 11:30 PM,22.10,22.10,71.78,71.77,0.00,100.53,139.80,178.83,142.83,178.05,0.22,0.36,0.49,0.80,0.43,0.71,2.29,1.83
7/21/2013 11:45 PM,22.16,22.14,71.89,71.85,-0.02,100.54,105.63,271.18,127.10,146.47,0.20,0.22,0.44,0.50,0.36,0.18,2.52,2.52
7/22/2013,22.09,22.09,71.75,71.76,0.00,100.53,10.65,351.07,7.89,10.84,0.26,0.30,0.58,0.68,0.41,0.56,1.60,2.29
7/22/2013 12:15 AM,21.97,21.92,71.55,71.46,-0.05,100.54,36.11,32.27,32.00,33.48,0.18,0.21,0.41,0.47,0.31,0.46,2.06,1.60
7/22/2013 12:30 AM,21.99,21.90,71.58,71.43,-0.09,100.56,85.48,61.68,79.26,60.97,0.28,0.38,0.63,0.85,0.59,0.83,1.60,1.83
7/22/2013 12:45 AM,21.88,21.87,71.39,71.36,-0.02,100.57,43.91,53.35,22.42,52.63,0.26,0.39,0.59,0.87,0.54,0.80,2.52,1.60
7/22/2013 1:00 AM,21.84,21.82,71.31,71.28,-0.02,100.57,33.40,53.04,2.15,39.37,0.17,0.18,0.37,0.41,0.33,0.35,1.60,1.60
7/22/2013 1:15 AM,21.84,21.76,71.32,71.18,-0.08,100.57,73.10,69.62,47.12,59.12,0.35,0.45,0.79,1.00,0.63,0.91,2.29,2.29
7/22/2013 1:30 AM,21.86,21.91,71.35,71.44,0.05,100.57,59.85,100.70,38.18,90.06,0.13,0.17,0.29,0.39,0.25,0.26,1.14,1.60
7/22/2013 1:45 AM,21.79,21.78,71.22,71.20,-0.01,100.56,45.78,60.71,41.29,49.14,0.37,0.34,0.83,0.76,0.77,0.67,2.29,2.29
7/22/2013 2:00 AM,21.77,21.74,71.18,71.13,-0.03,100.54,51.91,40.63,47.39,40.58,0.43,0.63,0.96,1.41,0.92,1.39,2.29,2.29
7/22/2013 2:15 AM,21.88,21.82,71.39,71.27,-0.07,100.51,52.93,21.54,54.81,26.67,0.28,0.31,0.62,0.69,0.60,0.66,1.60,1.60
7/22/2013 2:30 AM,21.93,21.94,71.47,71.49,0.01,100.47,45.55,63.58,71.48,60.78,0.13,0.07,0.30,0.17,0.29,0.16,1.14,0.92
7/22/2013 2:45 AM,22.01,21.97,71.63,71.54,-0.05,100.47,33.09,65.67,25.67,77.31,0.06,0.01,0.14,0.02,0.13,0.02,1.37,0.69
7/22/2013 3:00 AM,21.98,21.96,71.57,71.53,-0.02,100.45,350.02,355.55,338.89,350.13,0.22,0.15,0.49,0.33,0.47,0.31,1.83,1.37
7/22/2013 3:15 AM,22.09,22.04,71.76,71.68,-0.05,100.43,145.29,103.27,119.40,107.74,0.09,0.06,0.20,0.14,0.20,0.14,1.14,1.14
7/22/2013 3:30 AM,22.06,22.02,71.70,71.63,-0.04,100.40,272.97,191.41,224.61,209.26,0.10,0.28,0.23,0.62,0.14,0.48,2.06,3.66
7/22/2013 3:45 AM,22.20,22.18,71.96,71.93,-0.02,100.33,177.93,203.31,178.91,206.43,0.60,1.20,1.34,2.69,1.09,2.45,3.21,6.64
7/22/2013 4:00 AM,22.24,22.19,72.04,71.95,-0.05,100.22,213.86,214.87,216.87,215.48,0.88,1.71,1.97,3.83,1.73,3.59,6.18,9.62
7/22/2013 4:15 AM,22.18,22.15,71.92,71.88,-0.03,100.16,211.51,222.00,219.95,223.69,0.93,1.79,2.08,4.01,1.90,3.79,5.04,7.10
7/22/2013 4:30 AM,22.13,22.09,71.83,71.77,-0.03,100.15,213.16,216.68,214.49,217.98,0.64,1.37,1.44,3.06,1.30,2.94,4.35,6.64
7/22/2013 4:45 AM,22.11,22.10,71.79,71.77,-0.01,100.17,231.45,233.07,230.39,233.40,0.91,1.63,2.03,3.65,1.90,3.56,5.04,6.41
7/22/2013 5:00 AM,22.17,22.14,71.91,71.84,-0.04,100.17,221.94,230.10,224.49,230.75,0.98,1.77,2.19,3.96,2.02,3.78,6.64,7.79
7/22/2013 5:15 AM,22.26,22.21,72.06,71.98,-0.05,100.12,231.19,228.53,233.63,229.35,1.45,2.24,3.24,5.00,2.97,4.81,9.39,9.62
7/22/2013 5:30 AM,22.18,22.13,71.93,71.83,-0.05,100.10,212.69,221.92,214.53,223.38,0.78,1.48,1.74,3.31,1.57,3.15,5.50,6.64
7/22/2013 5:45 AM,22.14,22.07,71.84,71.73,-0.06,100.13,192.40,215.40,213.06,218.29,0.49,1.18,1.09,2.63,0.93,2.50,4.81,5.50
7/22/2013 6:00 AM,22.11,22.06,71.79,71.72,-0.04,100.15,195.32,209.81,196.43,211.00,0.79,1.50,1.76,3.36,1.56,3.20,5.95,6.41
7/22/2013 6:15 AM,22.12,22.06,71.82,71.72,-0.06,100.14,216.01,219.79,221.81,220.93,1.26,2.13,2.82,4.76,2.56,4.60,6.87,9.62
7/22/2013 6:30 AM,22.08,22.02,71.74,71.63,-0.06,100.12,214.85,217.64,215.63,217.76,1.00,1.87,2.24,4.19,1.95,3.95,7.56,8.47
7/22/2013 6:45 AM,22.10,22.04,71.79,71.67,-0.06,100.10,235.08,221.90,234.08,223.38,1.17,1.78,2.62,3.98,2.43,3.81,7.33,9.62
7/22/2013 7:00 AM,22.12,22.07,71.82,71.73,-0.05,100.05,232.50,228.68,235.31,230.22,1.30,2.02,2.90,4.51,2.69,4.32,6.41,8.01
7/22/2013 7:15 AM,22.16,22.09,71.89,71.76,-0.07,99.99,234.72,226.02,236.22,226.21,1.68,2.37,3.75,5.30,3.54,5.17,8.24,9.16
7/22/2013 7:30 AM,22.18,22.11,71.92,71.79,-0.07,99.96,230.18,231.07,229.73,230.29,1.69,2.66,3.78,5.95,3.52,5.78,8.01,9.85
7/22/2013 7:45 AM,22.18,22.11,71.92,71.79,-0.07,99.91,226.17,224.53,227.43,224.57,1.28,1.96,2.86,4.38,2.61,4.20,7.79,8.93
7/22/2013 8:00 AM,22.31,22.23,72.16,72.01,-0.08,98.13,233.27,225.90,235.35,228.12,1.48,2.02,3.31,4.53,3.07,4.34,8.01,9.39
7/22/2013 8:15 AM,22.45,22.35,72.41,72.24,-0.10,96.47,224.94,220.38,230.33,224.32,1.26,2.12,2.82,4.73,2.47,4.32,8.70,9.85
7/22/2013 8:30 AM,22.50,22.41,72.51,72.33,-0.10,96.24,232.78,228.54,229.33,226.82,1.26,1.82,2.82,4.07,2.57,3.85,5.95,7.79
7/22/2013 8:45 AM,22.51,22.41,72.52,72.34,-0.10,95.68,213.25,210.53,223.32,209.51,1.05,1.60,2.34,3.57,2.05,3.23,5.95,8.01
7/22/2013 9:00 AM,22.49,22.41,72.49,72.34,-0.08,96.09,227.62,225.60,226.55,224.75,1.41,1.98,3.15,4.43,2.80,4.21,8.93,8.47
7/22/2013 9:15 AM,22.49,22.40,72.49,72.33,-0.09,96.67,227.13,217.86,227.27,220.33,1.43,1.98,3.21,4.43,3.04,4.20,7.33,8.70
7/22/2013 9:30 AM,22.51,22.43,72.52,72.37,-0.08,96.80,219.89,215.55,223.23,215.64,1.34,2.09,2.99,4.66,2.65,4.34,7.10,9.39
7/22/2013 9:45 AM,22.73,22.63,72.92,72.73,-0.10,94.48,229.78,219.24,231.42,221.13,1.29,1.96,2.88,4.38,2.58,4.15,7.79,9.62
7/22/2013 10:00 AM,23.00,22.87,73.39,73.17,-0.12,91.68,227.67,222.77,226.64,223.33,1.49,1.99,3.33,4.45,2.99,4.20,8.01,10.08
7/22/2013 10:15 AM,23.19,23.06,73.74,73.51,-0.13,89.65,221.31,213.11,219.53,213.11,1.47,1.95,3.29,4.35,2.86,4.00,10.08,10.08
7/22/2013 10:30 AM,23.36,23.27,74.06,73.88,-0.10,88.20,227.07,223.19,226.07,223.00,1.78,2.32,3.99,5.18,3.61,4.88,9.16,9.39
7/22/2013 10:45 AM,23.45,23.36,74.20,74.05,-0.09,88.24,216.62,216.90,221.47,216.45,1.60,2.19,3.57,4.89,3.10,4.61,8.24,10.53
7/22/2013 11:00 AM,23.66,23.56,74.60,74.41,-0.10,87.21,230.64,222.62,217.74,217.51,1.27,1.59,2.85,3.55,2.26,3.04,7.56,9.39
7/22/2013 11:15 AM,23.86,23.74,74.95,74.72,-0.13,85.97,214.31,211.09,214.36,209.21,1.67,2.24,3.73,5.00,3.22,4.37,8.47,10.76
7/22/2013 11:30 AM,23.70,23.61,74.66,74.50,-0.09,87.70,223.20,217.55,227.18,218.03,1.58,2.29,3.53,5.12,3.21,4.81,8.47,10.30
7/22/2013 11:45 AM,23.81,23.73,74.85,74.71,-0.08,88.87,216.14,214.08,216.01,212.43,1.16,1.79,2.61,4.01,2.17,3.63,10.30,9.85
7/22/2013 12:00 PM,24.58,24.44,76.24,75.98,-0.14,83.80,204.44,207.54,213.48,210.06,1.47,2.00,3.29,4.46,2.79,3.95,9.62,12.14
7/22/2013 12:15 PM,24.64,24.50,76.35,76.11,-0.14,81.93,215.23,208.54,216.88,207.48,1.42,1.75,3.18,3.91,2.55,3.09,10.76,10.53
7/22/2013 12:30 PM,24.76,24.68,76.56,76.42,-0.08,81.48,195.00,203.68,196.27,202.19,1.81,2.34,4.05,5.23,3.52,4.68,9.39,10.76
7/22/2013 12:45 PM,24.74,24.68,76.54,76.43,-0.06,83.45,217.65,218.37,218.40,219.57,1.61,2.49,3.61,5.57,2.98,5.01,9.62,13.51
7/22/2013 1:00 PM,24.83,24.70,76.70,76.47,-0.13,84.68,229.55,223.79,230.46,225.17,1.79,2.62,3.99,5.87,3.68,5.58,9.85,12.82
7/22/2013 1:15 PM,24.63,24.52,76.33,76.13,-0.11,87.80,229.04,220.93,229.29,222.85,1.62,2.32,3.63,5.19,3.37,4.93,8.70,10.30
7/22/2013 1:30 PM,25.10,25.01,77.18,77.02,-0.09,85.54,232.64,227.76,236.47,230.91,1.61,2.13,3.61,4.76,3.25,4.33,9.62,9.16
7/22/2013 1:45 PM,23.81,23.74,74.86,74.73,-0.07,94.51,219.05,225.35,224.56,226.99,1.62,2.69,3.61,6.01,3.20,5.68,10.76,13.51
7/22/2013 2:00 PM,23.52,23.44,74.34,74.19,-0.08,100.19,202.31,204.68,203.20,205.62,1.20,1.63,2.69,3.65,2.18,3.21,8.93,9.85
7/22/2013 2:15 PM,24.00,23.85,75.19,74.94,-0.14,100.33,244.01,252.42,248.79,252.65,1.27,1.65,2.84,3.69,2.51,3.45,6.87,8.24
7/22/2013 2:30 PM,25.02,24.86,77.03,76.76,-0.15,99.93,242.66,239.73,236.14,236.66,1.48,1.90,3.30,4.24,2.93,3.90,8.70,9.62
7/22/2013 2:45 PM,25.83,25.83,78.50,78.50,0.00,93.30,234.72,228.42,233.22,229.68,1.87,2.42,4.19,5.41,3.56,4.89,13.05,13.28
7/22/2013 3:00 PM,26.16,26.10,79.10,78.99,-0.06,88.94,218.56,207.31,216.94,210.65,1.36,1.69,3.03,3.78,2.51,3.29,7.33,9.39
7/22/2013 3:15 PM,26.53,26.44,79.75,79.59,-0.09,86.12,224.79,244.12,247.63,233.08,0.97,1.25,2.16,2.80,1.57,2.04,6.41,6.18
7/22/2013 3:30 PM,27.07,27.07,80.73,80.72,-0.01,77.36,216.07,213.64,220.86,220.42,1.68,2.16,3.76,4.83,3.12,4.15,11.68,11.22
7/22/2013 3:45 PM,26.33,26.45,79.40,79.60,0.11,80.25,203.99,213.47,207.22,213.36,1.07,2.01,2.39,4.50,2.11,4.19,6.87,11.45
7/22/2013 4:00 PM,26.01,26.25,78.82,79.25,0.23,81.98,199.17,220.28,204.03,221.49,1.25,2.38,2.79,5.33,2.49,5.09,6.64,9.39
7/22/2013 4:15 PM,26.58,26.66,79.85,79.98,0.08,80.12,212.21,225.25,224.35,226.78,1.62,2.66,3.63,5.94,3.08,5.67,10.99,12.37
7/22/2013 4:30 PM,27.05,27.07,80.69,80.72,0.02,77.04,231.05,230.05,234.48,232.72,2.25,3.22,5.02,7.19,4.62,6.89,12.59,16.26
7/22/2013 4:45 PM,25.70,25.67,78.26,78.20,-0.03,83.86,256.41,253.74,256.48,252.36,2.71,4.25,6.07,9.51,5.31,8.69,16.49,20.38
7/22/2013 5:00 PM,23.89,23.92,75.01,75.05,0.02,97.33,258.95,254.53,269.26,263.64,3.20,4.69,7.15,10.49,6.36,9.77,22.67,25.88
7/22/2013 5:15 PM,23.03,22.95,73.45,73.31,-0.08,100.06,262.90,258.21,265.76,259.95,2.39,3.64,5.35,8.13,4.93,7.78,19.69,23.13
7/22/2013 5:30 PM,23.90,23.73,75.03,74.72,-0.17,99.97,250.04,246.89,253.71,249.51,1.80,2.62,4.02,5.85,3.68,5.57,8.93,11.45
7/22/2013 5:45 PM,24.47,24.45,76.04,76.02,-0.01,94.81,230.34,233.61,234.33,235.11,1.80,2.57,4.03,5.75,3.64,5.35,9.62,13.05
7/22/2013 6:00 PM,24.26,24.26,75.67,75.67,0.00,94.96,197.00,202.41,200.46,204.46,1.24,2.05,2.78,4.57,2.47,4.26,7.33,9.39
7/22/2013 6:15 PM,24.27,24.31,75.69,75.75,0.03,95.97,204.51,212.52,207.04,213.21,1.03,1.76,2.31,3.94,1.95,3.68,5.72,7.56
7/22/2013 6:30 PM,24.89,24.88,76.80,76.78,-0.01,93.09,237.40,237.63,238.53,237.29,1.38,2.01,3.08,4.49,2.86,4.33,6.64,7.56
7/22/2013 6:45 PM,25.21,25.21,77.37,77.38,0.00,90.75,228.97,227.52,232.44,229.13,1.71,2.35,3.83,5.24,3.53,5.05,7.79,8.93
7/22/2013 7:00 PM,25.13,25.13,77.23,77.23,0.00,90.78,207.52,216.33,210.80,218.47,1.08,1.75,2.42,3.91,2.08,3.70,6.18,7.56
7/22/2013 7:15 PM,24.87,24.95,76.77,76.91,0.08,93.09,210.91,219.61,209.81,219.90,0.92,1.76,2.07,3.95,1.87,3.81,5.04,7.33
7/22/2013 7:30 PM,24.69,24.77,76.45,76.58,0.08,95.75,212.58,220.36,220.81,222.55,0.77,1.59,1.71,3.56,1.52,3.39,5.50,7.10
7/22/2013 7:45 PM,24.68,24.75,76.43,76.55,0.07,94.88,221.46,223.62,224.90,222.73,1.12,2.03,2.50,4.55,2.22,4.38,6.64,9.16
7/22/2013 8:00 PM,24.52,24.62,76.14,76.32,0.10,93.74,239.50,247.50,244.20,247.87,0.81,1.53,1.80,3.42,1.62,3.20,5.04,9.39
7/22/2013 8:15 PM,24.31,24.43,75.75,75.97,0.12,92.21,234.78,244.26,242.68,245.73,0.66,1.53,1.48,3.43,1.32,3.29,5.27,7.33
7/22/2013 8:30 PM,23.81,24.03,74.85,75.26,0.23,94.09,229.56,244.74,232.02,244.41,0.81,1.77,1.80,3.96,1.66,3.84,4.35,7.79
7/22/2013 8:45 PM,23.58,23.82,74.45,74.88,0.24,94.62,222.69,233.26,227.54,232.87,1.19,2.41,2.65,5.39,2.45,5.26,7.33,9.62
7/22/2013 9:00 PM,23.55,23.65,74.39,74.57,0.10,94.67,238.18,241.90,239.37,241.97,1.35,2.33,3.01,5.21,2.84,5.09,6.41,10.30
7/22/2013 9:15 PM,23.29,23.44,73.93,74.19,0.15,95.78,230.33,238.87,234.23,238.40,1.06,2.03,2.37,4.53,2.09,4.34,8.24,9.62
7/22/2013 9:30 PM,23.03,23.10,73.45,73.57,0.07,97.77,250.47,246.57,247.47,244.13,0.90,1.43,2.01,3.20,1.84,3.07,6.18,7.10
7/22/2013 9:45 PM,22.82,23.01,73.08,73.42,0.19,99.52,232.97,238.37,234.84,238.48,1.10,2.07,2.45,4.62,2.28,4.50,5.95,8.47
7/22/2013 10:00 PM,22.65,22.80,72.77,73.04,0.15,99.61,236.25,243.11,238.73,243.44,0.42,1.22,0.94,2.74,0.88,2.67,4.81,6.41
7/22/2013 10:15 PM,22.22,22.48,71.99,72.46,0.26,100.01,283.64,266.96,279.33,265.30,0.42,1.04,0.94,2.33,0.90,2.30,2.75,6.41
7/22/2013 10:30 PM,22.09,22.51,71.77,72.52,0.42,100.10,236.90,242.36,238.44,242.18,0.95,2.08,2.13,4.65,2.00,4.57,4.35,8.01
7/22/2013 10:45 PM,22.11,22.27,71.79,72.09,0.16,100.05,241.77,249.49,241.51,249.43,1.39,2.47,3.10,5.51,2.99,5.42,7.79,9.62
7/22/2013 11:00 PM,22.03,22.14,71.65,71.85,0.11,99.99,233.78,243.94,237.52,245.00,1.21,2.17,2.71,4.85,2.51,4.72,6.41,9.62
7/22/2013 11:15 PM,21.92,22.01,71.46,71.62,0.09,100.04,195.65,223.52,197.16,224.61,0.46,1.20,1.02,2.68,0.90,2.55,4.35,5.95
7/22/2013 11:30 PM,21.76,21.93,71.17,71.47,0.17,100.08,175.12,212.34,173.47,213.25,0.35,1.02,0.79,2.29,0.75,2.19,2.75,5.50
7/22/2013 11:45 PM,21.62,21.85,70.92,71.33,0.23,100.13,191.45,209.55,198.93,212.36,0.60,1.21,1.33,2.70,1.18,2.56,3.21,4.35
7/23/2013,21.44,21.72,70.59,71.10,0.28,100.16,189.64,215.81,186.52,216.61,0.57,1.14,1.27,2.54,1.05,2.31,2.75,3.89
7/23/2013 12:15 AM,21.55,21.63,70.78,70.93,0.08,100.13,150.35,178.29,142.24,193.66,0.24,0.52,0.54,1.17,0.29,1.04,2.29,2.98
7/23/2013 12:30 AM,21.10,21.56,69.99,70.82,0.46,100.16,311.92,230.41,291.60,238.25,0.36,0.55,0.80,1.23,0.59,1.20,2.06,3.89
7/23/2013 12:45 AM,21.29,21.62,70.33,70.92,0.33,100.19,230.42,252.66,242.69,252.17,0.43,0.99,0.97,2.22,0.81,2.17,2.06,3.21
7/23/2013 1:00 AM,21.38,21.48,70.49,70.66,0.09,100.19,294.95,282.52,291.80,281.78,0.07,0.67,0.17,1.49,0.16,1.45,1.14,3.21
7/23/2013 1:15 AM,21.38,21.48,70.49,70.66,0.10,100.20,267.94,270.71,267.43,270.75,0.64,1.33,1.43,2.97,1.32,2.82,5.04,6.41
7/23/2013 1:30 AM,21.53,21.65,70.75,70.97,0.12,100.18,247.57,258.69,247.48,258.27,0.70,1.48,1.56,3.31,1.46,3.17,4.12,8.01
7/23/2013 1:45 AM,21.69,21.78,71.05,71.20,0.09,100.09,227.40,237.24,225.75,238.30,0.92,1.63,2.06,3.64,1.89,3.52,5.72,7.56
7/23/2013 2:00 AM,21.53,21.55,70.75,70.79,0.02,100.12,197.57,215.34,198.48,217.18,0.56,1.29,1.26,2.88,1.15,2.76,4.12,5.72
7/23/2013 2:15 AM,21.36,21.47,70.45,70.65,0.11,100.19,210.60,227.32,199.15,227.39,0.25,0.94,0.57,2.10,0.44,2.02,2.06,4.58
7/23/2013 2:30 AM,21.48,21.55,70.67,70.79,0.07,100.16,225.55,236.55,234.79,237.03,0.46,1.23,1.02,2.75,0.89,2.68,3.66,5.95
7/23/2013 2:45 AM,21.57,21.54,70.83,70.78,-0.03,100.08,241.18,240.70,257.89,248.08,0.36,0.81,0.81,1.82,0.63,1.68,2.75,4.12
7/23/2013 3:00 AM,21.57,21.54,70.83,70.78,-0.03,100.07,157.44,187.29,168.15,185.37,0.19,0.46,0.42,1.04,0.38,0.98,1.83,3.89
7/23/2013 3:15 AM,21.39,21.39,70.50,70.50,0.00,100.15,234.52,219.47,233.33,212.53,0.40,0.61,0.90,1.37,0.75,1.19,2.52,3.66
7/23/2013 3:30 AM,21.22,21.21,70.19,70.18,0.00,100.22,268.44,257.73,222.70,246.45,0.11,0.44,0.25,0.98,0.14,0.84,1.37,2.98
7/23/2013 3:45 AM,20.99,21.06,69.79,69.91,0.06,100.34,143.96,245.14,167.41,232.91,0.13,0.39,0.28,0.87,0.18,0.82,1.60,3.43
7/23/2013 4:00 AM,21.19,21.28,70.14,70.30,0.09,100.37,286.82,258.17,280.57,252.75,0.34,1.03,0.77,2.29,0.64,2.16,3.66,5.04
7/23/2013 4:15 AM,21.45,21.57,70.61,70.82,0.12,100.24,263.32,245.83,258.41,245.30,0.60,1.43,1.35,3.19,1.19,3.11,4.35,6.18
7/23/2013 4:30 AM,21.55,21.59,70.79,70.86,0.04,100.05,228.39,223.63,228.50,225.86,0.69,1.53,1.54,3.43,1.36,3.23,4.58,6.87
7/23/2013 4:45 AM,21.62,21.65,70.92,70.98,0.03,99.94,235.01,220.97,240.68,223.93,0.91,1.65,2.03,3.70,1.85,3.51,5.50,6.87
7/23/2013 5:00 AM,21.75,21.75,71.16,71.16,0.00,99.61,236.79,227.14,238.41,227.65,0.83,1.60,1.85,3.59,1.75,3.50,4.12,5.95
7/23/2013 5:15 AM,21.75,21.79,71.14,71.22,0.04,98.92,237.17,231.64,238.67,232.04,1.17,1.93,2.61,4.31,2.50,4.24,5.95,7.79
7/23/2013 5:30 AM,21.73,21.81,71.12,71.25,0.08,99.46,264.87,247.83,269.34,247.66,0.47,1.14,1.04,2.55,0.96,2.49,3.66,5.72
7/23/2013 5:45 AM,21.74,21.86,71.13,71.35,0.12,99.78,211.08,225.32,234.04,227.92,0.39,0.90,0.87,2.00,0.57,1.83,2.75,3.66
7/23/2013 6:00 AM,21.76,21.87,71.17,71.37,0.11,99.72,238.75,235.90,239.57,236.26,0.52,1.35,1.16,3.01,0.98,2.93,2.98,5.27
7/23/2013 6:15 AM,21.83,21.83,71.30,71.29,-0.01,98.80,207.23,212.16,208.67,212.54,0.54,1.07,1.20,2.39,0.98,2.15,3.66,5.04
7/23/2013 6:30 AM,21.73,21.72,71.11,71.10,-0.01,99.31,203.00,199.46,194.78,197.71,0.44,0.95,0.98,2.11,0.90,2.01,3.43,4.81
7/23/2013 6:45 AM,21.62,21.61,70.91,70.91,0.00,99.91,280.32,206.00,188.58,201.82,0.33,0.57,0.74,1.27,0.25,0.98,3.21,5.50
7/23/2013 7:00 AM,21.60,21.64,70.89,70.94,0.03,99.86,185.88,193.88,187.41,196.74,0.47,0.80,1.04,1.78,0.83,1.57,3.21,3.66
7/23/2013 7:15 AM,21.71,21.66,71.08,70.98,-0.05,98.13,230.68,208.65,228.33,212.57,0.58,0.79,1.29,1.77,1.19,1.70,3.43,3.89
7/23/2013 7:30 AM,21.84,21.80,71.32,71.25,-0.04,96.37,237.37,228.86,237.49,229.98,0.67,0.93,1.50,2.09,1.41,2.05,2.98,4.12
7/23/2013 7:45 AM,21.98,21.94,71.57,71.48,-0.05,93.97,239.38,238.51,240.12,237.97,0.83,1.37,1.85,3.06,1.67,2.95,4.58,5.27
7/23/2013 8:00 AM,22.27,22.20,72.09,71.96,-0.07,90.09,246.99,246.54,244.17,244.89,1.14,1.68,2.55,3.75,2.41,3.65,6.64,7.56
7/23/2013 8:15 AM,22.48,22.43,72.47,72.38,-0.05,87.83,232.24,223.97,233.92,225.54,1.82,2.35,4.06,5.25,3.78,4.92,7.56,9.62
7/23/2013 8:30 AM,22.83,22.75,73.10,72.94,-0.09,86.37,228.91,215.49,230.09,216.77,1.35,1.96,3.02,4.38,2.56,3.99,8.24,9.39
7/23/2013 8:45 AM,23.12,23.07,73.61,73.52,-0.05,85.08,239.45,227.57,236.48,227.48,1.52,2.18,3.40,4.86,2.89,4.52,10.99,9.62
7/23/2013 9:00 AM,23.59,23.51,74.46,74.32,-0.08,80.90,219.94,214.44,222.59,217.69,1.41,1.87,3.15,4.17,2.64,3.65,8.70,9.16
7/23/2013 9:15 AM,23.87,23.78,74.97,74.80,-0.10,80.99,230.77,227.36,233.03,228.86,1.72,2.22,3.84,4.97,3.62,4.71,9.16,8.24
7/23/2013 9:30 AM,24.15,24.06,75.47,75.31,-0.09,81.66,255.06,250.45,258.92,251.83,2.15,3.11,4.81,6.96,4.43,6.66,11.22,12.37
7/23/2013 9:45 AM,24.38,24.28,75.89,75.70,-0.10,79.35,250.99,246.52,250.18,248.12,1.98,2.88,4.43,6.45,3.84,6.10,10.08,11.68
7/23/2013 10:00 AM,24.70,24.61,76.47,76.30,-0.09,76.68,253.29,256.38,255.57,257.53,2.25,2.89,5.03,6.47,4.46,6.09,11.45,13.05
7/23/2013 10:15 AM,24.63,24.52,76.34,76.13,-0.12,78.36,240.47,240.47,243.45,241.15,2.57,3.71,5.75,8.30,5.28,7.96,12.14,13.28
7/23/2013 10:30 AM,24.66,24.56,76.38,76.21,-0.09,80.37,243.02,241.13,241.91,240.47,2.30,3.22,5.15,7.21,4.79,6.94,10.76,12.37
7/23/2013 10:45 AM,24.86,24.76,76.75,76.57,-0.10,81.38,247.08,243.69,246.96,245.11,2.09,2.98,4.67,6.66,4.17,6.34,12.82,11.68
7/23/2013 11:00 AM,24.87,24.74,76.76,76.54,-0.12,80.54,237.80,236.14,243.03,239.66,1.70,2.46,3.79,5.49,3.38,5.06,9.85,12.14
7/23/2013 11:15 AM,24.41,24.37,75.94,75.86,-0.04,84.02,228.93,227.92,228.70,227.55,1.56,2.48,3.50,5.55,3.23,5.37,9.39,11.68
7/23/2013 11:30 AM,24.61,24.54,76.29,76.18,-0.06,84.67,230.42,231.94,232.24,230.86,1.65,2.44,3.68,5.47,3.45,5.22,9.39,9.39
7/23/2013 11:45 AM,25.00,24.89,77.00,76.80,-0.11,81.84,214.88,212.38,209.17,210.34,1.48,2.04,3.31,4.56,2.68,4.13,8.93,10.30
7/23/2013 12:00 PM,25.46,25.27,77.83,77.48,-0.19,77.71,205.41,197.49,214.24,200.39,1.08,1.23,2.40,2.76,1.39,1.64,7.10,6.64
7/23/2013 12:15 PM,25.27,25.16,77.49,77.30,-0.11,79.34,197.87,198.30,199.81,196.92,1.50,1.95,3.34,4.37,2.87,3.98,9.39,9.16
7/23/2013 12:30 PM,25.87,25.72,78.56,78.30,-0.15,77.35,221.54,210.68,201.97,193.07,1.56,1.64,3.48,3.67,2.34,2.82,12.14,11.22
7/23/2013 12:45 PM,26.42,26.30,79.55,79.34,-0.12,73.43,222.63,204.63,217.01,211.98,2.24,2.83,5.01,6.34,4.21,5.54,12.14,13.28
7/23/2013 1:00 PM,25.96,25.85,78.73,78.53,-0.11,76.25,189.34,184.99,191.22,185.46,1.41,1.77,3.15,3.95,2.62,3.47,7.10,8.93
7/23/2013 1:15 PM,26.10,26.00,78.98,78.80,-0.10,78.55,218.21,214.16,224.30,220.31,0.69,1.07,1.55,2.39,1.06,1.78,5.50,6.18
7/23/2013 1:30 PM,26.74,26.60,80.13,79.87,-0.14,74.44,201.08,209.15,206.62,209.27,1.22,1.55,2.73,3.46,2.35,2.99,7.33,8.01
7/23/2013 1:45 PM,26.93,26.76,80.47,80.17,-0.17,72.61,181.57,179.21,182.41,176.62,1.40,1.76,3.14,3.94,2.45,3.40,7.79,7.79
7/23/2013 2:00 PM,26.85,26.72,80.34,80.10,-0.13,75.15,178.81,186.77,183.23,191.59,1.10,1.48,2.46,3.32,1.86,2.70,6.41,8.47
7/23/2013 2:15 PM,27.17,27.10,80.90,80.78,-0.07,73.24,189.60,193.48,189.45,197.23,1.48,2.01,3.30,4.50,2.72,3.84,8.93,11.45
7/23/2013 2:30 PM,26.79,26.74,80.23,80.13,-0.06,76.57,130.22,129.35,130.96,127.39,0.89,1.27,1.98,2.84,1.80,2.64,4.81,5.72
7/23/2013 2:45 PM,26.37,26.29,79.47,79.32,-0.08,80.51,357.67,354.76,353.26,0.99,1.27,1.46,2.84,3.27,2.29,2.43,12.82,13.74
7/23/2013 3:00 PM,24.51,24.42,76.12,75.96,-0.09,81.65,55.01,37.90,37.93,35.79,2.08,2.42,4.65,5.40,2.26,2.72,12.14,14.20
7/23/2013 3:15 PM,24.80,25.02,76.64,77.04,0.22,83.05,128.19,121.56,121.26,118.20,2.13,3.07,4.77,6.86,4.27,6.49,11.45,14.20
7/23/2013 3:30 PM,25.27,25.20,77.48,77.35,-0.07,83.00,116.25,118.08,110.27,116.83,1.17,1.48,2.62,3.32,2.51,3.21,5.95,6.64
7/23/2013 3:45 PM,25.70,25.62,78.26,78.11,-0.08,83.78,60.66,75.87,58.33,73.47,0.88,0.92,1.97,2.06,1.26,1.49,4.81,5.50
7/23/2013 4:00 PM,25.43,25.29,77.77,77.53,-0.14,85.45,25.13,31.96,13.97,2.94,0.67,0.64,1.49,1.44,0.76,0.74,4.12,4.12
7/23/2013 4:15 PM,27.05,26.92,80.69,80.46,-0.13,78.14,195.43,206.22,213.07,216.65,1.52,1.88,3.41,4.21,1.76,2.47,8.93,10.99
7/23/2013 4:30 PM,27.33,27.26,81.20,81.07,-0.07,75.72,204.84,216.38,212.20,216.82,1.59,2.33,3.55,5.20,2.91,4.79,10.08,10.99
7/23/2013 4:45 PM,26.78,26.68,80.20,80.02,-0.10,78.73,219.38,214.03,222.01,217.00,1.85,2.48,4.14,5.54,3.47,4.99,14.43,13.51
7/23/2013 5:00 PM,26.75,26.63,80.15,79.93,-0.12,75.28,233.54,234.05,236.72,233.47,2.42,3.39,5.41,7.59,4.98,7.13,13.97,16.49
7/23/2013 5:15 PM,26.66,26.51,79.98,79.73,-0.14,71.82,233.49,232.83,236.83,235.66,2.66,3.65,5.96,8.17,5.35,7.54,13.51,17.63
7/23/2013 5:30 PM,26.63,26.47,79.93,79.64,-0.16,70.30,233.50,227.52,233.84,228.85,2.43,2.86,5.43,6.39,4.88,5.91,15.11,15.80
7/23/2013 5:45 PM,26.59,26.48,79.87,79.66,-0.11,71.46,220.03,220.54,226.95,224.25,1.77,2.31,3.96,5.16,3.22,4.55,9.39,13.74
7/23/2013 6:00 PM,26.70,26.59,80.05,79.87,-0.10,72.70,240.86,233.85,241.55,234.44,1.88,2.72,4.19,6.08,3.74,5.67,12.37,12.59
7/23/2013 6:15 PM,26.43,26.36,79.57,79.44,-0.07,76.55,203.43,214.58,215.57,220.88,1.28,2.13,2.85,4.77,2.35,4.42,9.62,13.97
7/23/2013 6:30 PM,26.47,26.36,79.65,79.45,-0.11,75.98,209.37,210.23,207.80,208.58,1.14,1.69,2.55,3.77,2.10,3.26,8.24,9.16
7/23/2013 6:45 PM,26.20,26.11,79.15,79.01,-0.08,79.34,178.15,178.27,182.42,183.91,1.04,1.33,2.32,2.98,1.76,2.53,5.50,7.79
7/23/2013 7:00 PM,25.78,25.70,78.41,78.26,-0.08,82.75,139.72,138.22,145.62,139.31,0.92,1.36,2.05,3.04,1.86,2.92,4.81,5.72
7/23/2013 7:15 PM,25.60,25.48,78.08,77.86,-0.12,85.44,102.30,128.47,119.56,135.59,0.46,0.74,1.02,1.65,0.37,1.16,4.35,4.58
7/23/2013 7:30 PM,25.50,25.43,77.91,77.77,-0.08,87.11,53.76,57.83,68.01,70.02,1.00,1.15,2.23,2.57,1.51,2.01,4.35,4.58
7/23/2013 7:45 PM,25.19,25.20,77.34,77.35,0.01,90.61,18.29,10.34,16.01,12.35,0.69,0.57,1.55,1.28,1.24,1.08,4.12,3.43
7/23/2013 8:00 PM,24.33,24.36,75.80,75.85,0.03,99.29,75.21,50.64,81.90,44.75,0.46,0.25,1.02,0.56,0.70,0.50,2.29,2.06
7/23/2013 8:15 PM,24.07,24.08,75.33,75.34,0.00,100.37,90.28,73.68,91.23,73.76,0.57,0.61,1.27,1.36,1.12,1.27,3.21,3.89
7/23/2013 8:30 PM,23.94,23.94,75.10,75.08,-0.01,100.55,220.91,149.96,214.89,149.60,0.31,0.32,0.70,0.73,0.20,0.40,2.06,2.75
7/23/2013 8:45 PM,23.78,23.95,74.81,75.10,0.16,100.64,151.70,142.25,160.20,153.50,0.36,0.68,0.81,1.51,0.65,1.46,2.52,3.21
7/23/2013 9:00 PM,23.83,23.84,74.89,74.91,0.01,100.71,173.64,108.13,176.93,111.20,0.28,0.01,0.62,0.02,0.44,0.02,2.06,0.46
7/23/2013 9:15 PM,23.81,23.91,74.85,75.04,0.11,100.76,164.67,177.42,185.03,208.05,0.31,0.76,0.70,1.69,0.60,1.60,4.58,7.10
7/23/2013 9:30 PM,23.89,23.99,75.01,75.19,0.10,100.79,175.93,206.19,180.00,207.74,0.28,1.03,0.63,2.31,0.56,2.12,2.75,5.27
7/23/2013 9:45 PM,24.00,24.09,75.20,75.36,0.09,100.79,191.56,203.58,183.98,202.47,0.80,1.50,1.79,3.34,1.58,3.15,4.58,6.41
7/23/2013 10:00 PM,23.86,23.97,74.95,75.14,0.11,100.79,181.21,207.48,190.91,210.46,0.59,1.48,1.33,3.30,1.15,3.12,4.12,6.64
7/23/2013 10:15 PM,23.79,23.96,74.83,75.12,0.17,100.78,180.48,214.29,179.55,213.24,0.40,1.03,0.90,2.31,0.82,2.20,3.43,4.35
7/23/2013 10:30 PM,23.71,23.84,74.67,74.92,0.14,100.76,211.44,230.62,214.90,230.47,0.55,1.26,1.22,2.83,1.08,2.72,3.66,5.04
7/23/2013 10:45 PM,23.77,23.87,74.78,74.97,0.10,100.74,192.57,215.67,196.49,216.83,0.48,1.12,1.06,2.49,0.96,2.38,2.75,5.27
7/23/2013 11:00 PM,23.81,23.95,74.86,75.10,0.13,100.66,213.50,226.10,212.95,226.63,0.43,1.35,0.95,3.02,0.85,2.95,3.89,6.41
7/23/2013 11:15 PM,23.66,23.81,74.59,74.87,0.16,100.59,215.80,221.87,219.22,224.65,0.49,1.35,1.09,3.01,0.92,2.87,2.52,5.72
7/23/2013 11:30 PM,23.54,23.63,74.37,74.54,0.09,100.58,169.35,215.16,175.62,214.23,0.40,0.98,0.90,2.18,0.82,2.04,3.89,4.58
7/23/2013 11:45 PM,23.41,23.55,74.14,74.39,0.14,100.61,265.55,212.64,188.94,208.47,0.13,0.64,0.29,1.43,0.19,1.29,2.29,4.58
7/24/2013,23.25,23.45,73.85,74.20,0.20,100.67,207.13,229.37,206.56,229.31,0.23,1.01,0.52,2.26,0.45,2.18,2.06,4.81
7/24/2013 12:15 AM,23.24,23.38,73.84,74.08,0.14,100.71,192.28,198.74,187.80,201.68,0.34,0.96,0.75,2.15,0.69,2.03,2.98,4.58
7/24/2013 12:30 AM,23.39,23.44,74.10,74.19,0.05,100.70,191.28,210.06,192.90,211.84,0.27,0.95,0.61,2.13,0.51,1.97,2.52,4.35
7/24/2013 12:45 AM,23.32,23.36,73.98,74.04,0.04,100.66,228.68,225.10,233.40,227.52,0.74,1.54,1.65,3.44,1.54,3.33,3.66,6.18
7/24/2013 1:00 AM,23.30,23.33,73.94,73.99,0.03,100.62,221.91,226.21,230.37,228.01,0.92,1.65,2.05,3.69,1.88,3.58,4.58,6.18
7/24/2013 1:15 AM,23.33,23.32,73.99,73.98,-0.01,100.59,246.15,241.19,245.25,241.54,1.11,1.86,2.48,4.16,2.32,4.02,5.95,7.33
7/24/2013 1:30 AM,23.23,23.23,73.81,73.81,0.00,100.56,231.00,230.57,231.72,230.76,1.55,2.48,3.47,5.55,3.29,5.41,7.33,9.39
7/24/2013 1:45 AM,23.18,23.18,73.72,73.72,0.00,100.53,234.89,231.72,234.85,230.94,1.42,2.07,3.18,4.63,3.05,4.48,7.33,9.16
7/24/2013 2:00 AM,23.13,23.12,73.64,73.61,-0.02,100.53,246.54,250.04,249.42,249.58,1.07,1.67,2.38,3.75,2.23,3.59,7.33,8.01
7/24/2013 2:15 AM,23.03,23.01,73.46,73.42,-0.02,100.53,236.01,239.50,239.08,240.17,1.08,1.72,2.40,3.84,2.25,3.70,7.10,8.70
7/24/2013 2:30 AM,22.80,22.78,73.05,73.00,-0.03,100.56,263.97,263.93,263.08,262.07,0.43,0.90,0.96,2.02,0.87,1.90,3.21,4.35
7/24/2013 2:45 AM,22.62,22.63,72.72,72.73,0.01,100.62,247.37,254.75,252.75,253.22,0.42,0.93,0.94,2.08,0.88,2.02,2.52,4.12
7/24/2013 3:00 AM,22.46,22.52,72.43,72.53,0.05,100.67,244.09,246.03,247.95,247.38,0.63,1.23,1.42,2.75,1.33,2.65,3.89,5.04
7/24/2013 3:15 AM,22.35,22.44,72.23,72.40,0.09,100.70,231.17,240.61,235.93,240.26,0.40,1.06,0.89,2.38,0.80,2.30,2.52,4.58
7/24/2013 3:30 AM,22.30,22.37,72.14,72.27,0.07,100.72,194.48,217.76,198.07,218.20,0.49,1.22,1.09,2.73,1.03,2.66,2.98,5.50
7/24/2013 3:45 AM,22.22,22.23,72.00,72.02,0.01,100.73,282.86,242.25,271.76,237.82,0.09,0.51,0.20,1.14,0.11,1.03,1.37,2.98
7/24/2013 4:00 AM,21.92,22.08,71.46,71.74,0.16,100.73,247.47,243.36,245.44,243.78,0.63,1.28,1.40,2.87,1.32,2.83,2.98,5.27
7/24/2013 4:15 AM,21.87,21.90,71.36,71.41,0.03,100.74,261.28,255.55,257.38,254.09,1.16,1.80,2.59,4.01,2.39,3.88,6.64,7.10
7/24/2013 4:30 AM,21.86,21.88,71.35,71.38,0.02,100.76,237.39,237.20,240.48,236.93,0.89,1.75,1.98,3.92,1.63,3.67,5.50,8.93
7/24/2013 4:45 AM,21.98,22.00,71.57,71.59,0.01,100.79,227.53,236.90,232.25,237.68,1.23,2.09,2.76,4.68,2.47,4.52,7.56,8.47
7/24/2013 5:00 AM,22.13,22.11,71.84,71.80,-0.02,100.82,253.73,253.06,253.72,252.26,1.28,2.23,2.86,4.98,2.57,4.76,7.10,10.53
7/24/2013 5:15 AM,22.18,22.12,71.92,71.82,-0.06,100.82,241.40,242.29,245.10,244.33,1.29,1.80,2.89,4.03,2.60,3.81,8.01,8.70
7/24/2013 5:30 AM,22.14,22.11,71.85,71.80,-0.03,100.77,178.17,188.64,182.44,195.29,0.77,1.12,1.72,2.50,1.34,2.07,4.35,5.72
7/24/2013 5:45 AM,22.16,22.23,71.89,72.01,0.06,100.65,231.11,221.77,232.59,223.23,0.83,1.44,1.86,3.22,1.55,2.89,3.66,5.27
7/24/2013 6:00 AM,22.11,22.22,71.80,72.00,0.11,100.58,230.47,240.00,231.77,237.95,0.95,1.76,2.13,3.94,2.05,3.82,4.35,5.95
7/24/2013 6:15 AM,22.13,22.30,71.83,72.15,0.17,100.53,219.19,229.67,224.20,229.90,1.32,2.19,2.94,4.91,2.75,4.86,5.95,7.10
7/24/2013 6:30 AM,22.32,22.30,72.17,72.14,-0.02,100.44,247.29,234.25,247.91,234.68,1.18,1.52,2.65,3.40,2.54,3.28,5.04,5.95
7/24/2013 6:45 AM,22.31,22.37,72.15,72.27,0.06,100.33,247.51,244.14,250.05,244.22,0.72,1.29,1.61,2.89,1.53,2.74,4.12,5.04
7/24/2013 7:00 AM,22.27,22.34,72.08,72.21,0.07,100.27,240.40,237.67,240.15,237.09,1.36,2.17,3.04,4.86,2.90,4.77,5.72,7.56
7/24/2013 7:15 AM,22.32,22.30,72.17,72.14,-0.02,100.12,252.85,238.35,245.96,239.17,0.93,1.50,2.08,3.35,1.98,3.28,5.95,7.10
7/24/2013 7:30 AM,22.39,22.34,72.31,72.22,-0.05,100.01,249.23,247.79,249.01,247.92,1.16,1.84,2.60,4.12,2.44,4.01,5.72,6.87
7/24/2013 7:45 AM,22.44,22.37,72.38,72.26,-0.07,99.95,244.24,243.03,246.03,244.07,1.54,2.24,3.45,5.01,3.27,4.90,8.01,9.62
7/24/2013 8:00 AM,22.72,22.64,72.90,72.75,-0.08,96.95,262.99,243.25,257.81,240.61,0.71,0.85,1.59,1.90,1.26,1.55,5.27,4.81
7/24/2013 8:15 AM,23.09,22.97,73.57,73.35,-0.12,93.54,244.09,233.06,243.59,236.92,0.84,0.95,1.89,2.11,1.72,1.90,5.50,5.95
7/24/2013 8:30 AM,23.20,23.10,73.75,73.57,-0.10,93.51,221.74,223.43,231.17,226.08,0.83,1.28,1.86,2.85,1.64,2.68,5.95,5.72
7/24/2013 8:45 AM,23.23,23.12,73.81,73.61,-0.11,95.89,179.31,188.46,177.72,186.11,0.37,0.60,0.83,1.33,0.77,1.16,2.98,3.21
7/24/2013 9:00 AM,23.37,23.25,74.07,73.86,-0.12,94.33,175.96,203.90,177.42,204.17,0.48,0.42,1.08,0.93,0.91,0.85,2.98,2.75
7/24/2013 9:15 AM,23.57,23.44,74.42,74.20,-0.13,93.95,207.18,212.28,205.83,214.00,0.63,1.00,1.41,2.23,1.14,2.12,3.66,4.58
7/24/2013 9:30 AM,23.74,23.63,74.74,74.54,-0.11,89.12,178.53,190.97,178.49,184.65,0.58,0.61,1.31,1.36,1.11,1.14,3.43,3.66
7/24/2013 9:45 AM,24.20,24.13,75.56,75.43,-0.07,87.44,220.28,225.70,226.46,225.58,1.19,1.58,2.67,3.54,2.08,3.13,5.50,6.18
7/24/2013 10:00 AM,24.42,24.32,75.96,75.77,-0.10,86.23,216.72,218.80,214.25,215.50,0.87,1.21,1.95,2.71,1.53,2.40,4.58,5.27
7/24/2013 10:15 AM,24.50,24.42,76.10,75.96,-0.08,83.95,269.51,256.84,276.35,261.63,1.03,1.13,2.31,2.52,2.06,2.19,4.12,4.12
7/24/2013 10:30 AM,24.74,24.63,76.54,76.34,-0.11,83.83,186.76,195.17,186.82,203.71,0.81,0.94,1.80,2.10,0.97,1.33,3.66,4.81
7/24/2013 10:45 AM,24.92,24.78,76.86,76.60,-0.15,81.88,115.01,123.50,112.37,129.80,0.68,0.67,1.53,1.50,1.42,1.40,3.21,3.43
7/24/2013 11:00 AM,25.33,25.14,77.59,77.26,-0.18,77.79,34.82,47.60,34.01,34.37,0.80,0.73,1.79,1.63,0.43,0.25,3.89,4.12
7/24/2013 11:15 AM,25.41,25.38,77.75,77.69,-0.03,78.90,253.39,239.67,247.62,236.55,0.78,0.90,1.75,2.00,1.32,1.65,4.12,5.04
7/24/2013 11:30 AM,25.73,25.64,78.32,78.15,-0.10,77.46,247.74,240.20,248.62,240.32,1.35,1.65,3.02,3.70,2.69,3.47,6.18,7.10
7/24/2013 11:45 AM,25.92,25.84,78.66,78.52,-0.08,76.26,204.77,199.35,203.79,199.91,0.79,1.09,1.77,2.44,1.49,2.14,5.95,5.72
7/24/2013 12:00 PM,26.23,26.13,79.21,79.03,-0.10,74.88,243.06,244.17,244.77,249.21,1.64,1.88,3.66,4.21,3.39,3.97,7.79,8.01
7/24/2013 12:15 PM,26.30,26.25,79.34,79.25,-0.05,74.13,254.56,248.70,249.11,244.75,1.93,2.16,4.31,4.84,4.01,4.61,9.39,9.39
7/24/2013 12:30 PM,26.58,26.45,79.84,79.61,-0.13,72.66,290.62,283.90,289.02,281.53,1.14,1.28,2.55,2.86,2.36,2.72,6.18,5.72
7/24/2013 12:45 PM,26.82,26.74,80.27,80.14,-0.07,70.53,237.22,229.44,256.58,237.95,0.97,1.16,2.18,2.59,1.35,1.61,4.81,6.41
7/24/2013 1:00 PM,26.92,26.85,80.46,80.34,-0.07,72.30,231.78,237.30,235.89,237.36,1.43,1.93,3.21,4.31,2.81,3.96,7.56,8.01
7/24/2013 1:15 PM,26.90,26.86,80.41,80.35,-0.04,72.04,228.88,232.31,230.13,230.80,1.54,1.90,3.45,4.24,3.23,4.05,6.18,7.33
7/24/2013 1:30 PM,26.66,26.60,80.00,79.88,-0.07,76.16,209.10,206.12,210.02,207.17,1.11,1.63,2.48,3.64,2.17,3.45,6.18,5.95
7/24/2013 1:45 PM,26.73,26.64,80.12,79.95,-0.09,75.84,206.39,206.10,208.88,208.09,1.08,1.52,2.42,3.41,2.20,3.24,5.95,6.41
7/24/2013 2:00 PM,26.72,26.65,80.09,79.97,-0.07,75.52,221.22,219.56,225.98,218.73,1.26,1.94,2.83,4.34,2.59,4.09,6.87,8.47
7/24/2013 2:15 PM,26.45,26.43,79.61,79.58,-0.02,78.82,217.26,217.76,222.17,221.47,1.18,1.83,2.64,4.10,2.31,3.84,6.64,8.70
7/24/2013 2:30 PM,26.44,26.36,79.58,79.44,-0.08,80.25,217.49,212.51,215.98,215.11,0.93,1.43,2.08,3.21,1.88,3.03,5.04,6.64
7/24/2013 2:45 PM,26.64,26.56,79.95,79.81,-0.08,78.98,243.67,235.96,246.65,238.45,1.81,2.33,4.05,5.21,3.59,4.83,9.62,11.22
7/24/2013 3:00 PM,26.82,26.74,80.27,80.13,-0.08,76.47,242.29,241.31,241.98,241.79,1.56,2.29,3.49,5.13,3.05,4.73,7.10,10.53
7/24/2013 3:15 PM,27.09,27.02,80.77,80.64,-0.08,74.51,249.96,241.14,254.10,245.71,1.82,2.48,4.08,5.55,3.67,5.02,9.62,11.22
7/24/2013 3:30 PM,27.69,27.60,81.84,81.67,-0.09,70.40,245.40,238.03,247.24,239.62,2.33,2.82,5.20,6.31,4.53,5.70,11.22,11.45
7/24/2013 3:45 PM,28.03,27.90,82.45,82.22,-0.13,66.10,266.58,266.59,268.86,267.67,1.78,2.26,3.99,5.04,3.60,4.55,9.62,11.68
7/24/2013 4:00 PM,28.16,28.07,82.70,82.53,-0.09,63.33,270.01,254.92,268.55,262.31,2.03,2.42,4.55,5.42,4.04,4.98,13.51,12.59
7/24/2013 4:15 PM,28.59,28.50,83.47,83.30,-0.09,61.57,261.86,259.66,269.07,267.12,1.67,1.99,3.74,4.46,2.90,3.88,8.70,11.45
7/24/2013 4:30 PM,28.56,28.44,83.41,83.20,-0.12,58.31,287.37,280.68,287.00,281.11,2.50,2.93,5.60,6.56,5.05,6.16,11.91,15.57
7/24/2013 4:45 PM,28.52,28.46,83.33,83.22,-0.06,59.13,276.66,276.03,278.89,276.57,2.17,2.68,4.86,6.00,4.43,5.56,9.62,11.91
7/24/2013 5:00 PM,28.69,28.56,83.65,83.40,-0.14,57.62,266.61,266.94,264.43,265.96,2.44,3.14,5.46,7.02,5.05,6.80,9.62,11.22
7/24/2013 5:15 PM,28.71,28.59,83.67,83.47,-0.11,57.92,277.59,274.60,276.47,274.89,2.24,2.79,5.00,6.24,4.57,5.85,11.22,11.68
7/24/2013 5:30 PM,28.07,27.99,82.53,82.39,-0.08,65.28,289.84,278.88,289.10,279.65,1.74,2.16,3.89,4.83,3.42,4.43,10.08,8.93
7/24/2013 5:45 PM,27.54,27.50,81.57,81.50,-0.04,72.49,286.97,281.39,286.57,279.84,2.10,2.93,4.70,6.55,4.42,6.35,8.24,10.53
7/24/2013 6:00 PM,27.79,27.73,82.02,81.91,-0.06,71.28,254.71,258.97,257.65,259.89,2.13,2.86,4.77,6.39,4.49,6.20,11.68,10.99
7/24/2013 6:15 PM,28.42,28.24,83.15,82.84,-0.17,62.18,285.67,290.37,291.71,288.36,1.13,1.31,2.53,2.93,1.89,2.31,5.04,5.72
7/24/2013 6:30 PM,28.50,28.34,83.31,83.01,-0.16,55.78,306.51,302.22,307.49,302.52,0.94,1.20,2.09,2.68,1.84,2.40,4.58,6.87
7/24/2013 6:45 PM,28.33,28.22,82.99,82.79,-0.11,53.76,309.80,310.36,309.94,309.35,1.56,1.83,3.49,4.10,3.34,3.99,7.79,7.79
7/24/2013 7:00 PM,28.26,28.16,82.88,82.69,-0.10,54.85,304.56,312.34,304.76,311.20,1.25,1.46,2.80,3.27,2.72,3.22,5.50,5.95
7/24/2013 7:15 PM,28.21,28.05,82.77,82.50,-0.16,54.88,20.02,16.51,25.55,21.77,1.48,2.17,3.31,4.85,2.78,4.38,8.70,10.76
7/24/2013 7:30 PM,27.43,27.35,81.37,81.23,-0.08,63.42,45.81,36.60,46.12,36.12,0.99,1.23,2.21,2.75,1.86,2.55,4.81,6.18
7/24/2013 7:45 PM,26.65,26.77,79.97,80.19,0.12,68.62,351.12,15.25,3.09,17.23,0.76,1.06,1.69,2.38,1.50,2.26,4.35,5.04
7/24/2013 8:00 PM,25.78,25.92,78.40,78.65,0.14,73.25,248.52,70.43,185.99,9.65,0.09,0.10,0.20,0.22,0.09,0.09,1.14,1.60
7/24/2013 8:15 PM,25.59,25.75,78.07,78.34,0.15,76.16,320.18,313.75,308.91,300.65,0.44,0.19,0.99,0.42,0.95,0.41,2.29,1.37
7/24/2013 8:30 PM,25.07,25.63,77.13,78.14,0.56,81.39,312.46,327.00,310.10,319.73,0.58,0.55,1.30,1.23,1.29,1.21,2.52,2.29
7/24/2013 8:45 PM,24.78,24.84,76.60,76.72,0.07,85.75,16.86,11.23,18.66,13.33,0.48,0.39,1.06,0.87,1.01,0.82,2.98,2.75
7/24/2013 9:00 PM,24.53,25.07,76.15,77.13,0.54,84.98,354.98,347.57,349.34,345.67,0.59,1.36,1.31,3.04,1.24,2.94,5.72,8.01
7/24/2013 9:15 PM,23.68,24.33,74.63,75.80,0.65,89.99,61.25,319.20,68.57,325.62,0.22,0.42,0.48,0.95,0.15,0.70,1.60,3.66
7/24/2013 9:30 PM,23.45,23.81,74.20,74.85,0.36,90.23,105.59,106.70,96.52,110.91,0.38,0.48,0.86,1.08,0.65,0.92,2.29,2.75
7/24/2013 9:45 PM,22.77,23.08,72.99,73.55,0.31,95.31,31.16,40.92,35.48,35.42,0.34,0.48,0.75,1.08,0.74,1.06,2.06,2.52
7/24/2013 10:00 PM,22.47,22.63,72.45,72.73,0.16,98.15,40.70,68.07,58.52,70.47,0.25,0.35,0.56,0.78,0.52,0.76,2.06,2.29
7/24/2013 10:15 PM,22.08,22.27,71.75,72.08,0.18,98.58,46.50,56.27,59.68,55.24,0.33,0.48,0.73,1.08,0.59,0.98,2.29,2.75
7/24/2013 10:30 PM,21.75,21.90,71.15,71.41,0.14,100.00,52.64,58.51,53.70,60.23,0.36,0.52,0.80,1.17,0.75,1.14,2.75,2.98
7/24/2013 10:45 PM,21.55,21.62,70.78,70.91,0.07,100.09,50.17,68.12,51.10,70.39,0.33,0.49,0.75,1.11,0.66,1.07,1.83,2.06
7/24/2013 11:00 PM,21.01,21.19,69.81,70.14,0.18,100.11,20.51,41.23,22.62,45.59,0.39,0.55,0.87,1.24,0.62,1.07,1.83,2.29
7/24/2013 11:15 PM,20.85,20.99,69.52,69.78,0.14,100.20,14.64,37.69,18.46,37.28,0.20,0.47,0.45,1.04,0.41,1.01,1.37,2.06
7/24/2013 11:30 PM,20.74,20.88,69.33,69.58,0.14,100.26,38.05,51.29,37.26,52.41,0.63,0.84,1.41,1.87,1.33,1.81,2.52,2.75
7/24/2013 11:45 PM,20.47,20.64,68.84,69.16,0.18,100.29,34.83,49.08,38.87,52.96,0.43,0.93,0.97,2.09,0.90,2.07,2.75,3.89
7/25/2013,20.40,20.60,68.73,69.08,0.20,100.32,27.98,38.21,24.91,41.36,0.34,0.62,0.75,1.39,0.71,1.36,1.83,2.52
7/25/2013 12:15 AM,20.10,20.40,68.19,68.73,0.30,100.33,26.92,46.27,26.98,46.97,0.16,0.61,0.35,1.37,0.34,1.35,1.60,2.29
7/25/2013 12:30 AM,20.04,20.26,68.07,68.47,0.22,100.35,16.58,54.03,2.25,57.62,0.16,0.23,0.35,0.53,0.32,0.50,1.37,2.06
7/25/2013 12:45 AM,19.79,20.05,67.63,68.10,0.26,100.36,29.65,34.03,0.00,40.33,0.00,0.08,0.00,0.17,0.00,0.16,0.00,1.14
7/25/2013 1:00 AM,19.69,19.81,67.44,67.67,0.13,100.38,26.87,42.41,34.48,48.52,0.05,0.16,0.11,0.36,0.10,0.35,0.92,1.37
7/25/2013 1:15 AM,19.43,19.65,66.97,67.36,0.22,100.38,0.02,16.25,12.20,33.06,0.09,0.15,0.21,0.34,0.16,0.29,0.92,1.37
7/25/2013 1:30 AM,19.27,19.46,66.69,67.03,0.19,100.38,41.65,40.68,44.43,51.90,0.02,0.08,0.04,0.19,0.04,0.19,0.92,1.37
7/25/2013 1:45 AM,19.07,19.31,66.33,66.75,0.23,100.38,40.66,34.08,0.00,34.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23
7/25/2013 2:00 AM,18.85,19.05,65.93,66.30,0.20,100.38,3.55,11.66,355.06,9.56,0.01,0.00,0.02,0.01,0.02,0.01,0.69,0.46
7/25/2013 2:15 AM,18.71,18.87,65.67,65.97,0.17,100.39,33.14,40.99,25.15,43.05,0.08,0.06,0.18,0.13,0.16,0.13,0.92,0.92
7/25/2013 2:30 AM,18.45,18.67,65.21,65.60,0.22,100.38,18.02,48.30,31.92,51.63,0.20,0.33,0.45,0.74,0.44,0.74,1.60,1.37
7/25/2013 2:45 AM,18.36,18.51,65.04,65.32,0.15,100.39,9.65,51.65,343.66,66.91,0.10,0.10,0.22,0.22,0.22,0.21,1.14,1.14
7/25/2013 3:00 AM,18.12,18.31,64.61,64.96,0.19,100.39,10.19,34.80,27.02,39.91,0.10,0.29,0.23,0.65,0.23,0.64,0.92,1.37
7/25/2013 3:15 AM,17.94,18.17,64.30,64.70,0.22,100.39,19.09,52.95,20.81,61.80,0.08,0.19,0.19,0.43,0.18,0.43,0.92,1.14
7/25/2013 3:30 AM,17.84,17.99,64.11,64.39,0.15,100.40,8.68,49.32,16.92,67.25,0.15,0.09,0.32,0.21,0.29,0.21,0.92,0.92
7/25/2013 3:45 AM,17.71,17.90,63.88,64.23,0.19,100.40,4.82,32.81,21.46,27.24,0.06,0.08,0.14,0.18,0.14,0.18,0.92,1.14
7/25/2013 4:00 AM,17.55,17.70,63.59,63.85,0.14,100.41,25.98,37.18,26.00,38.54,0.40,0.45,0.88,1.01,0.83,0.98,1.60,1.83
7/25/2013 4:15 AM,17.61,17.67,63.69,63.80,0.06,100.41,56.98,45.08,60.98,46.41,0.32,0.48,0.72,1.06,0.71,1.05,1.60,1.83
7/25/2013 4:30 AM,17.47,17.54,63.44,63.57,0.07,100.43,63.37,49.98,155.92,50.64,0.01,0.13,0.02,0.29,0.02,0.29,0.92,1.60
7/25/2013 4:45 AM,17.26,17.51,63.08,63.52,0.25,100.42,34.25,49.52,34.90,53.18,0.15,0.38,0.34,0.84,0.33,0.82,1.14,1.83
7/25/2013 5:00 AM,17.29,17.48,63.13,63.47,0.19,100.42,49.38,61.12,56.62,60.79,0.17,0.50,0.39,1.12,0.37,1.10,1.83,2.06
7/25/2013 5:15 AM,17.08,17.28,62.75,63.10,0.19,100.42,39.12,53.97,39.80,52.87,0.43,0.58,0.97,1.30,0.91,1.28,2.06,2.06
7/25/2013 5:30 AM,16.95,16.98,62.50,62.57,0.04,100.42,30.62,28.83,31.10,33.10,0.32,0.48,0.72,1.07,0.63,1.01,1.60,2.06
7/25/2013 5:45 AM,17.05,17.16,62.69,62.89,0.11,100.42,50.32,39.79,55.92,40.63,0.43,0.75,0.95,1.68,0.92,1.67,1.60,2.52
7/25/2013 6:00 AM,16.93,17.01,62.48,62.62,0.08,100.43,33.06,37.97,36.04,41.29,0.17,0.51,0.38,1.15,0.36,1.12,1.83,2.06
7/25/2013 6:15 AM,16.93,17.00,62.47,62.60,0.07,100.43,46.24,46.76,58.41,46.42,0.12,0.43,0.27,0.97,0.27,0.96,1.14,1.60
7/25/2013 6:30 AM,16.83,16.92,62.29,62.45,0.09,100.43,58.32,39.56,66.01,44.51,0.03,0.35,0.06,0.77,0.06,0.77,0.69,1.60
7/25/2013 6:45 AM,16.82,16.91,62.28,62.43,0.09,100.43,49.02,41.78,54.77,42.11,0.10,0.47,0.23,1.06,0.22,1.05,1.14,1.83
7/25/2013 7:00 AM,16.89,16.94,62.40,62.49,0.05,100.45,46.51,36.59,49.79,37.92,0.03,0.40,0.07,0.90,0.07,0.89,1.14,1.60
7/25/2013 7:15 AM,17.07,17.16,62.73,62.89,0.09,100.49,47.29,33.97,47.21,38.43,0.01,0.18,0.02,0.40,0.02,0.40,0.69,1.60
7/25/2013 7:30 AM,17.44,17.39,63.39,63.30,-0.05,100.54,62.41,38.29,60.84,41.29,0.05,0.18,0.10,0.39,0.10,0.39,0.69,1.37
7/25/2013 7:45 AM,17.79,17.77,64.01,63.98,-0.02,100.53,75.42,41.75,76.98,41.37,0.07,0.12,0.15,0.27,0.15,0.27,1.14,1.37
7/25/2013 8:00 AM,18.29,18.19,64.93,64.75,-0.10,100.19,35.14,24.54,305.36,34.16,0.08,0.03,0.17,0.06,0.15,0.05,1.60,0.69
7/25/2013 8:15 AM,18.76,18.62,65.76,65.52,-0.13,94.35,115.57,107.23,104.37,102.23,0.26,0.31,0.58,0.70,0.53,0.50,2.06,2.52
7/25/2013 8:30 AM,19.23,19.15,66.62,66.47,-0.09,86.76,84.94,67.49,86.42,68.34,1.07,1.06,2.40,2.37,2.33,2.31,3.89,3.66
7/25/2013 8:45 AM,19.79,19.67,67.61,67.41,-0.11,86.13,64.68,54.45,68.30,55.64,0.98,1.15,2.19,2.58,2.01,2.49,4.35,5.72
7/25/2013 9:00 AM,20.87,20.66,69.57,69.19,-0.21,81.62,52.59,52.11,52.31,52.51,1.23,1.73,2.74,3.87,2.50,3.70,6.87,7.56
7/25/2013 9:15 AM,21.42,21.22,70.55,70.20,-0.19,78.64,71.93,62.51,74.28,62.93,2.22,2.64,4.96,5.90,4.63,5.68,10.76,12.14
7/25/2013 9:30 AM,21.85,21.57,71.34,70.83,-0.28,76.54,66.95,59.90,68.79,60.30,2.12,3.12,4.73,6.98,4.43,6.75,9.39,12.37
7/25/2013 9:45 AM,22.29,22.00,72.12,71.60,-0.29,74.02,53.13,49.16,53.61,48.48,2.38,3.24,5.32,7.24,4.94,7.01,11.68,11.91
7/25/2013 10:00 AM,22.83,22.46,73.09,72.43,-0.37,70.12,50.16,47.93,48.05,48.16,1.88,3.01,4.20,6.73,3.79,6.42,10.76,12.37
7/25/2013 10:15 AM,23.14,22.76,73.65,72.97,-0.38,67.00,62.25,55.40,63.11,56.03,2.30,3.25,5.15,7.27,4.76,7.03,9.85,12.14
7/25/2013 10:30 AM,23.34,23.08,74.02,73.55,-0.26,66.84,72.69,61.42,71.19,61.15,2.17,2.60,4.85,5.81,4.38,5.57,9.16,9.62
7/25/2013 10:45 AM,23.54,23.32,74.37,73.98,-0.21,66.08,83.19,72.85,83.50,72.66,2.50,2.88,5.59,6.45,5.39,6.30,8.93,11.45
7/25/2013 11:00 AM,24.08,23.80,75.34,74.84,-0.27,65.34,60.05,49.18,62.10,53.02,2.14,2.66,4.78,5.96,4.33,5.65,9.39,10.08
7/25/2013 11:15 AM,24.37,24.05,75.87,75.29,-0.33,63.00,38.65,39.00,39.15,39.86,2.09,2.64,4.68,5.91,4.34,5.71,10.76,11.91
7/25/2013 11:30 AM,24.64,24.41,76.36,75.93,-0.24,60.37,41.45,33.89,39.13,33.30,2.26,2.64,5.05,5.91,4.09,5.17,10.99,10.76
7/25/2013 11:45 AM,24.95,24.72,76.90,76.50,-0.22,60.27,20.43,26.74,18.36,25.66,2.19,2.33,4.91,5.21,4.43,4.84,10.08,10.53
7/25/2013 12:00 PM,24.89,24.59,76.81,76.26,-0.30,58.67,64.73,56.85,65.48,55.71,1.84,2.33,4.12,5.22,3.65,4.94,8.70,9.39
7/25/2013 12:15 PM,24.99,24.71,76.97,76.47,-0.28,57.99,73.91,68.48,72.65,67.17,2.60,3.06,5.82,6.85,5.56,6.69,12.14,12.37
7/25/2013 12:30 PM,25.67,25.38,78.21,77.69,-0.29,53.95,59.49,61.27,55.13,59.62,1.76,2.13,3.93,4.77,3.48,4.43,10.08,10.76
7/25/2013 12:45 PM,25.88,25.59,78.58,78.06,-0.29,53.51,67.08,65.85,72.04,67.15,1.87,2.14,4.19,4.79,3.70,4.35,10.30,10.53
7/25/2013 1:00 PM,25.80,25.63,78.44,78.14,-0.17,54.13,358.71,15.89,22.95,23.87,1.82,1.99,4.07,4.45,3.07,3.82,9.85,10.30
7/25/2013 1:15 PM,26.39,26.11,79.50,78.99,-0.28,49.44,59.92,54.21,59.00,56.67,1.95,2.34,4.36,5.23,3.53,4.40,12.14,14.43
7/25/2013 1:30 PM,26.58,26.27,79.85,79.28,-0.31,49.12,37.20,36.51,34.50,34.36,1.93,2.47,4.31,5.53,3.64,5.00,10.08,10.99
7/25/2013 1:45 PM,26.68,26.37,80.02,79.47,-0.31,48.77,51.75,46.75,61.48,54.85,2.00,2.45,4.46,5.48,3.53,4.61,10.30,12.37
7/25/2013 2:00 PM,26.79,26.57,80.22,79.83,-0.22,48.58,75.28,65.06,76.41,65.20,1.38,1.56,3.09,3.49,2.54,3.02,11.68,11.45
7/25/2013 2:15 PM,26.86,26.63,80.35,79.94,-0.23,49.70,75.00,79.15,70.71,74.35,1.59,1.77,3.56,3.95,3.22,3.33,9.39,10.08
7/25/2013 2:30 PM,27.02,26.76,80.64,80.17,-0.26,48.30,66.89,58.19,67.13,58.19,1.34,1.61,2.99,3.60,2.37,3.15,8.01,10.08
7/25/2013 2:45 PM,27.24,26.96,81.04,80.53,-0.28,47.81,68.45,64.65,70.86,66.26,1.63,2.02,3.65,4.51,3.24,4.28,10.30,10.76
7/25/2013 3:00 PM,27.20,26.94,80.96,80.50,-0.26,47.71,39.21,39.46,43.31,44.33,1.47,1.66,3.29,3.72,2.39,3.00,7.79,8.93
7/25/2013 3:15 PM,27.42,27.22,81.36,81.00,-0.20,48.19,350.72,6.15,2.15,21.22,2.16,2.32,4.83,5.19,2.26,2.50,11.45,12.59
7/25/2013 3:30 PM,27.63,27.35,81.73,81.24,-0.28,48.82,56.25,48.56,72.04,70.16,1.54,1.88,3.45,4.21,1.76,2.60,10.99,10.08
7/25/2013 3:45 PM,27.64,27.51,81.76,81.52,-0.13,47.29,37.65,19.65,29.97,23.83,1.31,1.46,2.94,3.27,2.52,2.92,8.01,7.56
7/25/2013 4:00 PM,27.68,27.55,81.82,81.59,-0.13,47.06,301.12,304.79,301.43,301.02,0.85,0.98,1.90,2.20,1.53,1.87,5.72,6.41
7/25/2013 4:15 PM,27.86,27.66,82.15,81.79,-0.20,45.30,351.72,358.01,353.64,355.50,1.23,1.40,2.75,3.12,2.51,2.72,5.50,6.64
7/25/2013 4:30 PM,27.80,27.62,82.03,81.72,-0.17,46.55,305.40,314.06,307.62,312.33,1.52,1.57,3.40,3.51,2.96,3.11,6.87,7.56
7/25/2013 4:45 PM,27.77,27.63,81.98,81.73,-0.14,48.55,277.89,288.96,282.07,290.98,1.37,1.59,3.07,3.56,2.34,3.02,7.10,6.87
7/25/2013 5:00 PM,27.56,27.43,81.60,81.37,-0.13,48.14,348.27,340.95,302.28,310.22,0.83,0.88,1.86,1.97,1.20,1.53,5.95,5.50
7/25/2013 5:15 PM,27.12,27.10,80.82,80.78,-0.02,50.55,74.73,66.46,83.06,76.63,1.17,1.40,2.62,3.13,1.72,2.36,6.64,7.33
7/25/2013 5:30 PM,26.58,26.56,79.85,79.80,-0.03,56.97,94.67,76.70,93.73,76.11,1.70,2.04,3.81,4.56,3.65,4.41,7.10,7.56
7/25/2013 5:45 PM,26.39,26.44,79.50,79.58,0.05,57.87,93.72,81.11,93.64,80.30,1.54,2.09,3.43,4.67,3.26,4.50,5.95,8.24
7/25/2013 6:00 PM,26.18,26.16,79.13,79.08,-0.03,59.64,91.34,72.19,89.75,71.70,1.13,1.31,2.52,2.93,2.42,2.82,5.04,4.81
7/25/2013 6:15 PM,26.16,26.10,79.08,78.97,-0.06,62.26,65.08,50.63,67.50,53.94,0.93,1.11,2.07,2.49,1.67,2.16,3.66,4.35
7/25/2013 6:30 PM,25.83,25.79,78.49,78.43,-0.04,66.26,18.66,21.95,22.65,15.43,0.64,1.03,1.44,2.31,1.08,2.06,4.12,5.27
7/25/2013 6:45 PM,25.88,25.84,78.58,78.50,-0.04,64.77,55.23,41.36,68.31,43.87,1.25,1.85,2.80,4.14,2.23,3.57,5.95,6.41
7/25/2013 7:00 PM,25.54,25.49,77.97,77.88,-0.05,66.40,83.80,56.46,86.10,58.49,1.20,1.39,2.69,3.10,2.56,2.98,5.04,6.41
7/25/2013 7:15 PM,25.33,25.29,77.60,77.52,-0.04,69.06,73.09,41.92,75.94,49.87,1.04,0.96,2.32,2.14,2.15,1.94,4.81,6.18
7/25/2013 7:30 PM,25.09,25.08,77.16,77.15,-0.01,71.36,58.22,27.13,63.49,24.79,0.75,0.78,1.68,1.74,1.24,1.49,3.89,4.12
7/25/2013 7:45 PM,24.87,24.97,76.76,76.95,0.11,72.95,63.26,30.32,71.11,34.07,0.73,0.94,1.64,2.10,1.37,1.93,4.81,7.33
7/25/2013 8:00 PM,24.42,24.44,75.96,75.99,0.02,72.04,84.73,59.15,85.52,58.88,1.23,1.49,2.74,3.33,2.67,3.24,4.35,5.95
7/25/2013 8:15 PM,24.35,24.33,75.83,75.79,-0.02,68.94,83.07,66.45,82.85,66.67,1.49,1.74,3.32,3.88,3.23,3.79,5.72,7.10
7/25/2013 8:30 PM,23.72,23.70,74.70,74.65,-0.03,74.69,56.51,47.86,60.73,49.95,0.80,1.14,1.79,2.56,1.69,2.46,4.58,5.50
7/25/2013 8:45 PM,22.77,22.79,72.99,73.02,0.02,82.07,48.50,47.81,53.34,49.21,0.47,0.92,1.05,2.06,0.97,2.01,2.52,3.89
7/25/2013 9:00 PM,21.90,21.96,71.42,71.53,0.06,88.55,27.48,41.94,28.16,43.28,0.32,0.58,0.73,1.29,0.70,1.26,1.60,3.43
7/25/2013 9:15 PM,21.38,21.52,70.48,70.73,0.14,92.43,35.15,40.08,32.05,42.07,0.48,0.69,1.07,1.55,1.03,1.50,2.52,2.75
7/25/2013 9:30 PM,20.97,21.16,69.75,70.09,0.19,94.45,77.38,82.20,76.08,83.83,0.18,0.57,0.41,1.28,0.33,1.25,1.37,2.29
7/25/2013 9:45 PM,20.53,21.09,68.96,69.95,0.55,94.97,43.92,86.34,60.65,86.53,0.25,0.69,0.55,1.53,0.52,1.51,1.60,2.52
7/25/2013 10:00 PM,20.12,20.46,68.21,68.82,0.34,96.98,18.77,59.18,16.97,59.26,0.21,0.56,0.47,1.26,0.45,1.22,1.37,2.06
7/25/2013 10:15 PM,19.90,20.13,67.83,68.24,0.23,97.92,22.37,53.27,36.11,56.05,0.18,0.52,0.40,1.15,0.37,1.05,1.14,2.06
7/25/2013 10:30 PM,19.64,20.22,67.35,68.40,0.58,98.82,26.87,78.31,25.56,81.08,0.24,0.72,0.53,1.60,0.49,1.53,1.37,3.66
7/25/2013 10:45 PM,19.38,19.58,66.88,67.25,0.21,99.68,33.99,54.72,30.29,54.99,0.45,0.78,1.01,1.75,0.96,1.71,2.29,3.21
7/25/2013 11:00 PM,19.28,19.45,66.71,67.02,0.17,99.81,53.33,52.28,52.27,53.01,0.55,1.01,1.23,2.26,1.09,2.23,2.75,3.21
7/25/2013 11:15 PM,19.10,19.27,66.37,66.68,0.17,99.82,33.65,48.91,35.71,50.04,0.30,0.80,0.68,1.79,0.65,1.78,1.83,3.21
7/25/2013 11:30 PM,18.80,18.93,65.84,66.07,0.13,99.86,25.10,49.89,18.63,51.66,0.23,0.57,0.51,1.27,0.49,1.26,1.83,2.29
7/25/2013 11:45 PM,18.68,18.94,65.63,66.09,0.26,99.94,46.69,61.79,49.07,62.68,0.13,0.64,0.30,1.43,0.27,1.41,1.37,2.29
7/26/2013,18.29,18.67,64.91,65.60,0.38,99.96,28.68,61.78,27.64,61.61,0.31,0.73,0.70,1.64,0.69,1.63,1.60,2.29
7/26/2013 12:15 AM,18.36,18.57,65.05,65.42,0.21,100.03,41.80,61.19,44.68,61.04,0.46,0.82,1.02,1.84,0.94,1.82,2.06,3.66
7/26/2013 12:30 AM,18.09,18.34,64.57,65.01,0.25,100.03,47.82,49.61,35.28,50.99,0.21,0.54,0.46,1.22,0.43,1.17,1.60,2.29
7/26/2013 12:45 AM,17.91,18.15,64.23,64.68,0.25,100.05,23.14,62.43,20.69,61.25,0.06,0.18,0.14,0.41,0.09,0.40,1.14,1.37
7/26/2013 1:00 AM,17.74,18.07,63.93,64.52,0.32,100.10,42.57,58.23,28.77,57.07,0.19,0.53,0.42,1.19,0.41,1.16,2.06,2.52
7/26/2013 1:15 AM,17.63,17.77,63.74,63.99,0.14,100.13,43.84,49.54,51.49,50.78,0.34,0.87,0.75,1.95,0.72,1.93,2.06,3.21
7/26/2013 1:30 AM,17.68,17.75,63.83,63.94,0.06,100.16,44.91,46.47,47.89,47.06,0.51,1.13,1.15,2.54,1.11,2.52,2.52,3.89
7/26/2013 1:45 AM,17.45,17.45,63.41,63.40,0.00,100.13,43.47,40.87,44.77,42.29,0.40,0.98,0.90,2.18,0.84,2.12,2.29,4.12
7/26/2013 2:00 AM,17.31,17.38,63.15,63.28,0.07,100.11,56.34,24.87,60.30,27.94,0.51,0.53,1.13,1.18,1.10,1.14,2.52,2.75
7/26/2013 2:15 AM,17.24,17.46,63.04,63.43,0.22,100.14,67.28,52.88,61.28,54.67,0.18,0.48,0.40,1.08,0.37,1.04,1.37,2.29
7/26/2013 2:30 AM,17.15,17.34,62.88,63.21,0.18,100.18,39.25,51.80,39.36,51.69,0.43,0.78,0.95,1.73,0.92,1.71,1.83,2.75
7/26/2013 2:45 AM,17.11,17.23,62.80,63.01,0.12,100.20,42.34,41.49,51.38,42.77,0.43,0.87,0.95,1.94,0.93,1.92,2.75,3.43
7/26/2013 3:00 AM,17.00,17.15,62.60,62.87,0.15,100.21,32.20,34.55,38.21,38.01,0.33,0.74,0.75,1.65,0.72,1.62,2.52,3.66
7/26/2013 3:15 AM,17.03,17.20,62.65,62.96,0.17,100.22,63.83,42.27,62.95,42.47,0.62,1.00,1.39,2.24,1.37,2.23,2.29,3.66
7/26/2013 3:30 AM,16.89,17.07,62.40,62.73,0.18,100.23,35.56,43.27,35.50,43.92,0.37,0.95,0.83,2.12,0.80,2.10,2.29,3.21
7/26/2013 3:45 AM,16.90,17.16,62.42,62.89,0.27,100.22,48.93,39.64,50.70,40.93,0.75,1.37,1.68,3.06,1.63,3.03,2.98,4.81
7/26/2013 4:00 AM,16.88,17.14,62.38,62.85,0.26,100.22,57.47,40.30,56.59,41.65,0.80,1.35,1.79,3.02,1.75,2.98,3.21,4.35
7/26/2013 4:15 AM,16.81,17.07,62.27,62.73,0.26,100.23,59.78,38.81,59.46,39.05,0.94,1.34,2.11,2.99,2.07,2.98,3.21,3.89
7/26/2013 4:30 AM,16.80,17.08,62.25,62.74,0.27,100.23,57.87,45.79,58.42,48.08,0.97,1.63,2.17,3.64,2.12,3.60,4.12,5.95
7/26/2013 4:45 AM,16.95,17.49,62.51,63.48,0.54,100.25,45.82,56.70,46.74,57.18,0.71,1.55,1.60,3.47,1.55,3.40,3.43,5.27
7/26/2013 5:00 AM,16.63,16.84,61.93,62.31,0.21,100.21,323.22,17.80,326.28,30.63,0.09,0.14,0.21,0.32,0.20,0.32,1.60,2.52
7/26/2013 5:15 AM,16.55,16.95,61.79,62.51,0.40,100.21,264.70,19.93,245.02,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.69,0.00
7/26/2013 5:30 AM,16.28,16.66,61.31,61.99,0.38,100.23,314.68,59.89,349.30,61.04,0.04,0.38,0.09,0.86,0.08,0.85,0.92,1.60
7/26/2013 5:45 AM,16.07,16.29,60.92,61.31,0.22,100.24,354.81,24.50,353.91,22.01,0.07,0.44,0.15,0.99,0.15,0.98,1.14,1.60
7/26/2013 6:00 AM,16.14,16.25,61.05,61.24,0.11,100.25,33.61,51.55,51.31,58.27,0.02,0.22,0.03,0.49,0.03,0.46,0.92,1.14
7/26/2013 6:15 AM,16.07,16.33,60.93,61.40,0.26,100.28,34.13,64.39,37.72,70.85,0.25,0.27,0.55,0.61,0.41,0.59,1.14,1.37
7/26/2013 6:30 AM,15.97,16.15,60.75,61.07,0.18,100.28,34.49,46.25,24.97,47.99,0.16,0.46,0.37,1.02,0.34,0.98,1.37,1.83
7/26/2013 6:45 AM,16.03,16.14,60.86,61.04,0.10,100.29,71.97,60.39,63.43,57.44,0.14,0.38,0.31,0.86,0.28,0.84,1.37,2.29
7/26/2013 7:00 AM,15.98,16.11,60.76,61.00,0.13,100.32,9.31,32.10,3.70,33.12,0.41,0.45,0.91,1.01,0.88,0.98,1.83,2.06
7/26/2013 7:15 AM,16.10,16.24,60.98,61.23,0.14,100.32,28.70,26.08,67.46,26.90,0.23,0.40,0.51,0.91,0.38,0.82,1.60,2.29
7/26/2013 7:30 AM,16.55,16.64,61.78,61.95,0.09,99.18,80.17,42.51,82.81,45.52,0.52,0.65,1.15,1.45,1.10,1.32,1.83,2.52
7/26/2013 7:45 AM,17.16,17.18,62.89,62.92,0.02,93.92,25.02,34.74,35.12,33.05,0.28,0.46,0.62,1.02,0.51,0.97,1.60,2.52
7/26/2013 8:00 AM,17.70,17.71,63.85,63.88,0.01,88.54,61.02,52.28,64.34,56.49,0.71,0.94,1.60,2.11,1.54,2.02,3.66,4.58
7/26/2013 8:15 AM,18.25,18.21,64.84,64.78,-0.04,86.06,63.77,66.90,64.69,66.48,1.05,1.09,2.35,2.44,2.30,2.33,4.58,4.35
7/26/2013 8:30 AM,19.13,19.05,66.43,66.29,-0.08,81.87,78.18,63.39,79.83,63.22,1.12,1.22,2.51,2.72,2.37,2.57,5.50,5.72
7/26/2013 8:45 AM,19.80,19.59,67.63,67.27,-0.20,78.46,57.05,57.89,57.23,57.44,1.13,1.34,2.52,3.00,2.27,2.87,5.50,6.87
7/26/2013 9:00 AM,20.27,20.01,68.49,68.01,-0.27,73.71,51.04,52.85,54.59,55.18,0.99,1.10,2.20,2.47,1.90,2.32,5.04,5.27
7/26/2013 9:15 AM,20.52,20.32,68.94,68.58,-0.20,72.54,71.26,63.57,73.25,64.45,1.46,1.69,3.27,3.79,3.02,3.67,5.95,6.41
7/26/2013 9:30 AM,21.18,20.93,70.12,69.67,-0.25,68.89,67.31,63.87,68.05,64.72,1.60,2.21,3.59,4.94,3.35,4.71,6.87,8.24
7/26/2013 9:45 AM,21.44,21.17,70.59,70.11,-0.27,67.47,74.36,60.45,73.68,62.06,1.46,1.87,3.27,4.17,3.10,4.02,7.10,8.47
7/26/2013 10:00 AM,21.84,21.52,71.31,70.74,-0.32,67.55,66.15,58.74,68.96,59.48,1.49,1.91,3.34,4.27,3.02,4.02,8.01,8.47
7/26/2013 10:15 AM,22.21,21.89,71.98,71.41,-0.32,66.38,47.48,49.31,51.08,51.67,1.23,1.36,2.75,3.03,2.44,2.73,6.64,6.64
7/26/2013 10:30 AM,22.60,22.36,72.69,72.25,-0.24,64.01,43.01,31.57,40.40,34.54,0.63,0.69,1.42,1.54,1.18,1.36,4.81,4.35
7/26/2013 10:45 AM,22.89,22.72,73.19,72.89,-0.17,62.43,50.00,42.79,40.48,35.41,0.78,0.75,1.75,1.68,1.39,1.41,4.58,5.04
7/26/2013 11:00 AM,23.21,23.11,73.79,73.60,-0.11,62.20,102.36,129.92,130.77,159.04,0.71,0.55,1.59,1.23,0.59,0.42,4.58,3.89
7/26/2013 11:15 AM,23.93,23.64,75.07,74.56,-0.28,62.33,334.34,315.75,322.55,313.86,0.96,0.87,2.15,1.94,1.74,1.46,5.04,4.81
7/26/2013 11:30 AM,24.70,24.61,76.46,76.31,-0.08,60.35,231.24,235.72,237.05,245.64,1.40,1.44,3.13,3.21,2.67,2.70,8.24,8.47
7/26/2013 11:45 AM,24.72,24.63,76.49,76.33,-0.09,60.71,279.69,273.37,278.85,272.42,1.80,2.09,4.03,4.68,3.54,4.33,8.01,8.01
7/26/2013 12:00 PM,24.97,24.91,76.94,76.84,-0.06,61.16,297.22,256.81,274.60,258.65,0.90,0.93,2.00,2.08,1.49,1.35,7.33,6.64
7/26/2013 12:15 PM,25.81,25.66,78.45,78.20,-0.14,59.48,214.87,203.00,225.38,218.54,1.12,1.30,2.50,2.91,1.70,2.08,8.47,8.24
7/26/2013 12:30 PM,26.29,26.19,79.32,79.14,-0.10,58.86,229.16,225.89,235.82,232.64,1.65,2.10,3.69,4.69,2.93,3.79,8.47,8.93
7/26/2013 12:45 PM,25.91,25.83,78.64,78.49,-0.08,62.07,195.28,197.27,196.64,202.76,2.22,2.49,4.98,5.56,3.79,4.88,12.14,11.91
7/26/2013 1:00 PM,26.41,26.32,79.53,79.37,-0.09,61.19,259.55,254.71,259.31,255.51,2.35,3.21,5.24,7.17,4.69,6.75,10.30,13.05
7/26/2013 1:15 PM,26.57,26.48,79.82,79.66,-0.09,58.05,274.23,276.39,271.25,272.20,2.43,2.77,5.44,6.19,4.90,5.78,16.03,11.45
7/26/2013 1:30 PM,26.44,26.36,79.59,79.44,-0.08,60.57,277.25,272.24,278.16,273.79,1.94,2.33,4.33,5.22,3.98,4.85,9.16,9.62
7/26/2013 1:45 PM,26.71,26.58,80.07,79.85,-0.12,60.75,284.20,282.18,285.99,283.28,1.69,2.11,3.78,4.72,3.27,4.31,8.70,9.16
7/26/2013 2:00 PM,26.72,26.59,80.10,79.87,-0.13,61.14,286.27,283.29,289.97,283.38,1.74,2.02,3.89,4.52,3.41,4.20,8.47,8.93
7/26/2013 2:15 PM,27.15,26.99,80.87,80.58,-0.16,61.49,271.02,268.58,274.21,269.06,2.17,2.66,4.86,5.95,4.38,5.63,10.99,11.22
7/26/2013 2:30 PM,27.39,27.24,81.30,81.03,-0.15,60.56,274.03,273.97,274.11,272.80,1.97,2.39,4.41,5.34,3.95,4.87,10.08,9.39
7/26/2013 2:45 PM,27.54,27.33,81.57,81.19,-0.21,59.35,299.89,265.78,293.34,280.63,1.37,1.55,3.06,3.47,2.23,2.29,7.56,9.16
7/26/2013 3:00 PM,27.86,27.80,82.14,82.04,-0.06,58.87,260.68,247.46,257.64,247.00,1.55,1.93,3.47,4.31,2.96,3.83,11.45,12.14
7/26/2013 3:15 PM,27.86,27.69,82.14,81.84,-0.17,58.50,274.98,284.07,274.07,281.99,2.10,2.61,4.70,5.83,3.92,5.03,10.53,11.91
7/26/2013 3:30 PM,27.56,27.47,81.60,81.45,-0.09,59.85,274.02,265.54,277.04,267.27,1.67,2.05,3.74,4.59,3.25,4.15,10.53,10.76
7/26/2013 3:45 PM,27.76,27.66,81.97,81.79,-0.10,60.13,280.89,278.73,281.71,276.08,2.06,2.42,4.60,5.41,3.99,4.92,11.22,11.68
7/26/2013 4:00 PM,28.41,28.27,83.15,82.89,-0.14,58.56,265.37,264.04,267.84,267.64,2.25,2.80,5.03,6.26,4.43,5.74,10.08,11.91
7/26/2013 4:15 PM,28.12,27.95,82.62,82.32,-0.17,58.09,287.53,274.09,281.88,269.75,2.00,2.48,4.48,5.54,3.50,4.65,10.99,12.14
7/26/2013 4:30 PM,28.26,28.15,82.88,82.67,-0.12,58.15,275.68,272.74,277.59,273.53,2.07,2.44,4.63,5.47,4.10,4.93,11.45,12.82
7/26/2013 4:45 PM,28.21,28.11,82.78,82.59,-0.11,58.32,269.43,263.11,272.24,264.01,2.30,2.81,5.14,6.28,4.71,5.79,11.22,13.74
7/26/2013 5:00 PM,28.07,27.95,82.53,82.31,-0.12,61.25,268.56,271.31,268.84,270.98,2.48,3.25,5.55,7.26,5.09,6.68,10.76,13.51
7/26/2013 5:15 PM,28.13,27.98,82.63,82.36,-0.16,60.28,262.80,261.53,263.96,261.77,2.51,3.15,5.62,7.05,5.23,6.82,10.76,12.14
7/26/2013 5:30 PM,28.30,28.14,82.93,82.65,-0.16,58.48,245.13,242.89,238.24,242.05,1.75,2.09,3.90,4.67,2.58,3.39,10.08,9.16
7/26/2013 5:45 PM,27.48,27.37,81.46,81.26,-0.11,62.50,141.14,150.29,140.36,142.54,0.96,1.24,2.14,2.76,1.85,2.39,5.27,5.72
7/26/2013 6:00 PM,27.57,27.35,81.62,81.24,-0.21,61.02,107.74,113.62,107.05,112.55,1.74,1.82,3.89,4.08,3.78,3.96,6.41,6.64
7/26/2013 6:15 PM,27.89,27.72,82.21,81.89,-0.18,60.41,135.01,155.63,144.66,142.57,0.89,0.91,1.99,2.03,1.69,1.84,5.95,5.50
7/26/2013 6:30 PM,27.83,27.70,82.10,81.86,-0.13,59.54,130.00,129.70,131.61,131.18,0.96,1.27,2.14,2.84,1.78,2.56,5.72,5.95
7/26/2013 6:45 PM,27.80,27.66,82.04,81.78,-0.14,61.03,165.16,151.44,168.31,153.32,0.87,1.00,1.94,2.23,1.78,2.09,6.64,6.18
7/26/2013 7:00 PM,27.37,27.23,81.27,81.01,-0.14,63.21,157.47,148.74,155.25,147.10,1.45,1.95,3.25,4.37,2.97,4.08,8.93,10.30
7/26/2013 7:15 PM,26.21,26.04,79.19,78.88,-0.17,66.87,124.50,127.56,120.98,126.43,1.39,1.82,3.11,4.07,2.73,3.62,8.01,9.39
7/26/2013 7:30 PM,25.80,25.65,78.45,78.17,-0.16,71.32,112.71,119.46,110.54,117.91,1.36,1.46,3.05,3.25,2.92,3.11,7.10,7.56
7/26/2013 7:45 PM,25.53,25.40,77.96,77.72,-0.13,74.74,114.66,134.84,115.93,128.25,0.64,0.94,1.42,2.10,1.27,1.84,4.58,5.04
7/26/2013 8:00 PM,25.12,25.04,77.21,77.07,-0.08,80.78,122.08,153.26,111.98,129.20,0.26,0.68,0.58,1.53,0.44,1.19,3.89,5.50
7/26/2013 8:15 PM,24.59,24.62,76.26,76.32,0.03,85.97,319.91,0.28,319.22,344.18,0.16,0.27,0.37,0.61,0.12,0.34,1.37,2.29
7/26/2013 8:30 PM,24.31,24.42,75.76,75.96,0.11,89.56,105.88,37.71,110.51,43.46,0.24,0.23,0.53,0.51,0.51,0.44,2.75,2.29
7/26/2013 8:45 PM,23.99,24.22,75.18,75.59,0.23,91.80,270.12,305.11,294.19,300.69,0.85,1.04,1.89,2.33,1.56,2.14,5.04,6.87
7/26/2013 9:00 PM,24.08,24.29,75.35,75.72,0.21,91.56,187.22,226.23,165.14,199.04,0.63,0.90,1.40,2.00,1.01,1.02,3.43,3.66
7/26/2013 9:15 PM,23.99,24.22,75.19,75.59,0.22,92.33,133.52,186.32,167.85,181.10,0.55,0.88,1.24,1.96,0.40,1.36,4.81,6.87
7/26/2013 9:30 PM,23.96,24.16,75.13,75.48,0.19,91.93,121.84,119.53,124.43,134.74,0.72,0.86,1.62,1.91,1.34,1.62,2.98,4.12
7/26/2013 9:45 PM,23.90,24.15,75.03,75.47,0.25,89.52,126.12,132.72,140.73,142.60,0.58,0.92,1.29,2.05,0.73,1.25,3.43,5.27
7/26/2013 10:00 PM,23.10,23.14,73.58,73.65,0.04,94.38,36.15,42.63,52.85,51.15,0.86,1.47,1.93,3.28,1.68,3.21,5.27,6.41
7/26/2013 10:15 PM,22.92,22.89,73.26,73.20,-0.03,96.44,74.61,50.10,67.64,52.91,0.40,0.77,0.89,1.73,0.78,1.66,2.98,5.27
7/26/2013 10:30 PM,22.70,22.66,72.87,72.79,-0.04,97.83,63.41,49.62,54.74,46.09,0.64,0.81,1.43,1.81,1.37,1.77,4.12,4.35
7/26/2013 10:45 PM,22.45,22.53,72.40,72.55,0.08,98.64,79.40,61.98,83.33,66.99,1.06,1.55,2.37,3.47,2.24,3.24,5.27,7.33
7/26/2013 11:00 PM,22.32,22.43,72.18,72.38,0.11,97.78,55.95,62.05,67.82,72.89,0.80,1.08,1.79,2.41,1.57,2.25,4.81,6.41
7/26/2013 11:15 PM,21.74,21.89,71.14,71.41,0.15,99.97,344.83,81.36,21.73,89.61,0.19,0.46,0.43,1.04,0.40,0.98,2.06,2.75
7/26/2013 11:30 PM,21.62,21.59,70.91,70.87,-0.02,100.08,352.09,18.12,356.76,14.18,0.49,0.30,1.10,0.67,1.06,0.64,2.29,2.06
7/26/2013 11:45 PM,21.44,21.43,70.59,70.58,-0.01,100.12,114.44,47.58,122.37,50.68,0.15,0.24,0.35,0.54,0.27,0.46,1.37,1.37
7/27/2013,21.34,21.35,70.42,70.44,0.01,100.18,58.43,60.25,53.01,58.44,0.69,0.63,1.55,1.42,1.24,1.28,3.21,3.21
7/27/2013 12:15 AM,21.04,20.98,69.88,69.77,-0.06,100.15,37.54,48.01,33.36,50.08,0.52,0.99,1.17,2.22,1.07,2.17,2.98,3.89
7/27/2013 12:30 AM,21.12,21.22,70.02,70.19,0.10,100.16,37.41,58.15,35.73,60.14,0.45,0.51,1.00,1.13,0.96,1.09,2.52,2.29
7/27/2013 12:45 AM,20.94,20.92,69.70,69.65,-0.03,100.11,27.69,48.02,27.21,50.70,0.54,0.34,1.21,0.75,1.15,0.74,2.52,2.29
7/27/2013 1:00 AM,21.00,20.98,69.79,69.76,-0.02,100.12,47.87,53.13,50.41,56.44,0.69,0.69,1.54,1.54,1.42,1.44,2.75,2.98
7/27/2013 1:15 AM,20.96,20.89,69.72,69.61,-0.06,100.09,31.93,47.28,29.78,52.69,0.26,0.31,0.59,0.70,0.53,0.66,1.60,1.83
7/27/2013 1:30 AM,20.75,20.76,69.35,69.37,0.01,100.09,356.50,22.38,353.19,23.95,0.18,0.34,0.40,0.75,0.34,0.72,1.60,2.06
7/27/2013 1:45 AM,20.75,20.68,69.35,69.23,-0.07,100.14,43.77,47.55,46.83,48.40,0.65,0.95,1.45,2.11,1.38,2.08,2.98,3.21
7/27/2013 2:00 AM,20.63,20.60,69.13,69.08,-0.03,100.14,29.40,40.95,30.60,43.44,0.81,0.76,1.81,1.71,1.69,1.63,2.98,3.43
7/27/2013 2:15 AM,20.63,20.58,69.14,69.05,-0.05,100.16,46.40,35.94,70.69,42.60,0.21,0.49,0.48,1.09,0.43,0.98,1.83,2.29
7/27/2013 2:30 AM,20.74,20.73,69.33,69.32,0.00,100.19,139.09,79.62,137.70,93.91,0.28,0.18,0.62,0.40,0.54,0.31,1.60,1.83
7/27/2013 2:45 AM,20.74,20.79,69.34,69.42,0.05,100.20,178.98,132.00,269.53,130.18,0.01,0.00,0.02,0.01,0.02,0.01,0.69,0.23
7/27/2013 3:00 AM,20.89,20.88,69.60,69.58,-0.01,100.17,352.51,126.32,29.99,49.12,0.29,0.24,0.66,0.54,0.43,0.49,2.52,2.06
7/27/2013 3:15 AM,20.95,20.86,69.72,69.54,-0.10,100.14,102.50,46.52,81.44,57.87,0.29,0.41,0.64,0.92,0.62,0.90,2.06,2.06
7/27/2013 3:30 AM,20.81,20.79,69.47,69.41,-0.03,100.14,58.12,57.25,56.52,61.00,0.43,0.38,0.97,0.85,0.89,0.83,2.52,2.06
7/27/2013 3:45 AM,20.48,20.48,68.86,68.86,0.00,100.17,329.39,31.86,348.47,35.87,0.20,0.15,0.45,0.33,0.42,0.29,2.06,1.37
7/27/2013 4:00 AM,20.53,20.57,68.95,69.03,0.04,100.26,150.49,111.61,146.83,129.26,0.39,0.36,0.86,0.80,0.66,0.58,1.83,1.60
7/27/2013 4:15 AM,20.59,20.57,69.05,69.03,-0.01,100.31,53.78,59.10,56.36,70.20,0.51,0.45,1.14,1.00,0.76,0.92,2.29,2.52
7/27/2013 4:30 AM,20.41,20.40,68.75,68.72,-0.01,100.29,15.54,23.20,21.68,51.68,0.24,0.27,0.53,0.60,0.38,0.51,1.37,1.83
7/27/2013 4:45 AM,20.34,20.38,68.60,68.69,0.05,100.30,315.44,29.36,321.60,54.19,0.03,0.01,0.06,0.02,0.06,0.02,0.92,0.69
7/27/2013 5:00 AM,20.37,20.46,68.67,68.83,0.09,100.34,239.48,235.04,195.05,211.47,0.03,0.42,0.06,0.95,0.06,0.93,1.14,2.52
7/27/2013 5:15 AM,20.45,20.54,68.81,68.98,0.09,100.37,271.77,252.99,322.54,235.65,0.12,0.21,0.26,0.47,0.21,0.37,1.14,2.06
7/27/2013 5:30 AM,20.37,20.41,68.67,68.74,0.04,100.37,342.18,356.25,341.61,355.75,0.33,0.28,0.73,0.62,0.71,0.55,1.83,1.37
7/27/2013 5:45 AM,20.25,20.20,68.46,68.36,-0.06,100.37,66.88,49.95,67.80,52.17,0.43,0.32,0.96,0.72,0.83,0.59,1.83,1.60
7/27/2013 6:00 AM,20.21,20.28,68.37,68.50,0.07,100.40,151.26,84.21,163.38,118.07,0.19,0.00,0.43,0.01,0.43,0.01,1.14,0.23
7/27/2013 6:15 AM,20.17,20.37,68.31,68.66,0.20,100.43,194.21,195.19,255.01,227.54,0.18,0.33,0.41,0.74,0.18,0.53,1.14,1.60
7/27/2013 6:30 AM,20.15,20.23,68.26,68.41,0.08,100.44,293.84,280.96,293.85,264.34,0.00,0.09,0.01,0.20,0.01,0.20,0.46,1.14
7/27/2013 6:45 AM,20.15,20.24,68.27,68.43,0.09,100.47,181.53,280.59,178.85,0.00,0.11,0.00,0.24,0.00,0.24,0.00,1.14,0.00
7/27/2013 7:00 AM,20.14,20.21,68.26,68.38,0.07,100.50,92.39,158.17,109.49,136.91,0.12,0.04,0.26,0.09,0.26,0.08,1.37,0.92
7/27/2013 7:15 AM,20.23,20.21,68.41,68.37,-0.02,100.50,77.62,101.03,137.80,104.94,0.02,0.28,0.05,0.62,0.05,0.61,1.14,1.83
7/27/2013 7:30 AM,20.30,20.22,68.54,68.40,-0.08,100.44,34.94,41.29,15.07,47.86,0.16,0.18,0.36,0.41,0.34,0.39,1.37,1.60
7/27/2013 7:45 AM,20.49,20.37,68.89,68.67,-0.12,100.23,42.31,43.91,42.17,43.56,0.56,0.56,1.24,1.24,1.19,1.20,2.52,2.52
7/27/2013 8:00 AM,20.68,20.54,69.22,68.97,-0.14,99.99,21.45,34.22,19.95,33.12,0.75,0.67,1.68,1.51,1.61,1.47,2.98,2.52
7/27/2013 8:15 AM,20.89,20.75,69.60,69.35,-0.14,99.90,57.69,61.94,58.93,57.82,0.45,0.58,1.01,1.30,0.98,1.23,2.75,2.75
7/27/2013 8:30 AM,21.29,21.15,70.33,70.07,-0.14,99.79,75.51,86.46,80.33,90.97,0.31,0.38,0.70,0.85,0.64,0.75,2.29,2.06
7/27/2013 8:45 AM,21.50,21.38,70.70,70.48,-0.13,97.70,83.66,94.12,93.34,98.12,0.62,0.74,1.39,1.65,1.23,1.50,2.98,4.12
7/27/2013 9:00 AM,21.70,21.58,71.06,70.84,-0.12,95.39,96.49,161.00,112.04,182.36,0.33,0.43,0.75,0.96,0.37,0.49,2.52,2.52
7/27/2013 9:15 AM,21.92,21.80,71.46,71.24,-0.12,92.47,174.74,185.17,165.43,178.29,0.54,0.77,1.21,1.73,0.98,1.55,3.89,3.66
7/27/2013 9:30 AM,22.23,22.11,72.02,71.79,-0.12,89.45,221.51,217.70,221.84,211.50,0.66,0.70,1.47,1.57,1.17,1.38,2.98,3.21
7/27/2013 9:45 AM,22.39,22.28,72.29,72.10,-0.11,86.22,245.48,242.12,246.08,243.07,0.95,1.00,2.12,2.23,1.90,2.03,4.58,5.04
7/27/2013 10:00 AM,22.47,22.33,72.44,72.19,-0.14,86.88,234.65,245.98,241.78,241.45,0.67,0.70,1.51,1.57,1.43,1.48,3.43,3.66
7/27/2013 10:15 AM,22.64,22.49,72.76,72.49,-0.15,86.83,212.45,204.40,213.55,206.09,0.73,0.91,1.63,2.04,1.36,1.89,3.43,4.35
7/27/2013 10:30 AM,22.58,22.46,72.65,72.43,-0.13,86.82,203.29,207.56,201.36,208.49,0.84,1.32,1.87,2.96,1.61,2.82,4.35,5.50
7/27/2013 10:45 AM,22.50,22.38,72.50,72.28,-0.12,88.52,201.47,212.64,195.34,206.99,0.54,0.89,1.21,1.98,1.09,1.82,2.98,3.89
7/27/2013 11:00 AM,22.59,22.47,72.67,72.44,-0.12,88.83,235.13,232.44,230.26,227.64,0.93,1.05,2.09,2.34,1.94,2.17,4.12,3.89
7/27/2013 11:15 AM,22.76,22.63,72.96,72.74,-0.13,89.23,235.71,240.01,241.33,238.75,0.92,1.18,2.05,2.65,1.36,2.00,4.81,5.72
7/27/2013 11:30 AM,23.04,22.91,73.47,73.24,-0.13,86.28,255.02,253.10,252.02,252.67,0.81,0.91,1.80,2.04,1.62,1.84,3.66,3.66
7/27/2013 11:45 AM,23.31,23.10,73.95,73.58,-0.21,78.56,306.89,312.14,318.71,324.82,1.35,1.26,3.01,2.83,2.58,2.55,5.27,5.72
7/27/2013 12:00 PM,23.37,23.18,74.06,73.73,-0.18,78.38,264.61,306.18,308.90,319.67,0.51,0.68,1.14,1.52,0.84,0.74,3.89,4.81
7/27/2013 12:15 PM,23.60,23.37,74.47,74.06,-0.23,77.53,96.14,90.32,92.57,88.74,1.15,1.41,2.56,3.16,2.08,2.60,5.50,5.27
7/27/2013 12:30 PM,23.89,23.72,75.01,74.69,-0.18,75.94,17.62,16.54,348.43,320.71,0.86,0.88,1.92,1.96,0.76,0.48,5.95,5.95
7/27/2013 12:45 PM,24.09,24.04,75.37,75.27,-0.05,73.79,255.78,254.62,254.83,254.87,1.12,1.36,2.49,3.04,2.26,2.85,5.50,5.95
7/27/2013 1:00 PM,24.14,24.01,75.45,75.22,-0.13,71.45,286.90,288.90,286.66,287.09,1.51,1.67,3.37,3.74,3.22,3.56,6.18,7.56
7/27/2013 1:15 PM,24.21,24.08,75.59,75.35,-0.13,65.83,303.95,297.55,306.88,294.92,0.80,0.77,1.78,1.73,1.68,1.68,3.66,4.12
7/27/2013 1:30 PM,24.57,24.33,76.23,75.79,-0.25,61.85,347.29,336.89,342.31,336.24,0.94,0.88,2.11,1.98,1.99,1.89,4.12,5.04
7/27/2013 1:45 PM,24.82,24.67,76.68,76.40,-0.15,60.15,41.84,41.03,60.69,41.09,0.74,0.68,1.66,1.53,0.89,0.86,4.35,4.35
7/27/2013 2:00 PM,25.19,25.03,77.33,77.05,-0.16,61.12,107.54,118.03,106.27,117.25,1.36,1.33,3.04,2.97,2.69,2.69,7.33,6.64
7/27/2013 2:15 PM,24.99,24.84,76.98,76.72,-0.14,65.70,139.28,134.54,124.70,125.18,1.97,2.26,4.42,5.05,3.80,4.50,11.68,11.22
7/27/2013 2:30 PM,25.08,24.89,77.15,76.80,-0.19,65.38,126.11,120.95,120.32,118.99,2.09,2.37,4.68,5.29,4.15,5.02,12.59,12.82
7/27/2013 2:45 PM,25.03,24.88,77.05,76.78,-0.15,65.36,114.83,119.86,114.98,119.14,1.43,1.66,3.20,3.71,3.06,3.54,5.50,6.18
7/27/2013 3:00 PM,25.24,25.07,77.43,77.13,-0.17,67.51,180.50,166.96,173.94,167.31,0.80,0.96,1.78,2.14,1.27,1.86,5.72,5.27
7/27/2013 3:15 PM,25.42,25.31,77.75,77.56,-0.10,67.25,212.26,197.59,200.14,199.84,1.07,1.11,2.39,2.48,1.80,2.01,5.72,5.95
7/27/2013 3:30 PM,25.53,25.33,77.96,77.60,-0.20,67.23,173.13,175.40,184.38,178.22,0.70,1.12,1.57,2.50,1.25,2.06,4.35,5.72
7/27/2013 3:45 PM,25.86,25.72,78.54,78.30,-0.13,64.62,214.71,214.74,218.38,216.04,1.00,1.08,2.24,2.42,2.02,2.14,5.04,4.81
7/27/2013 4:00 PM,25.83,25.72,78.50,78.30,-0.11,65.93,219.63,215.63,214.89,214.68,1.21,1.42,2.69,3.19,2.30,2.80,5.50,7.56
7/27/2013 4:15 PM,25.63,25.55,78.14,77.99,-0.08,69.39,211.94,214.69,214.29,218.54,1.21,1.74,2.72,3.90,2.45,3.64,6.18,6.64
7/27/2013 4:30 PM,25.58,25.54,78.05,77.96,-0.05,71.53,203.24,214.22,206.88,215.00,1.16,1.78,2.59,3.97,2.27,3.74,6.64,7.56
7/27/2013 4:45 PM,26.02,25.87,78.84,78.57,-0.15,68.47,237.67,233.63,239.86,231.16,1.07,1.41,2.40,3.16,1.94,2.84,5.95,6.18
7/27/2013 5:00 PM,26.10,25.87,78.98,78.57,-0.23,67.11,168.61,176.19,183.43,182.74,1.42,1.98,3.18,4.44,2.42,3.84,8.93,9.39
7/27/2013 5:15 PM,26.03,25.90,78.86,78.61,-0.14,65.83,199.83,193.09,203.54,195.23,1.78,2.27,3.98,5.08,3.15,4.30,8.47,9.85
7/27/2013 5:30 PM,26.18,26.04,79.12,78.87,-0.14,63.29,231.69,228.78,237.92,231.26,1.87,2.22,4.19,4.97,3.48,4.44,9.16,8.70
7/27/2013 5:45 PM,26.28,26.11,79.30,79.00,-0.17,57.42,237.87,239.21,245.54,247.48,1.64,1.99,3.66,4.45,3.34,4.16,8.01,7.56
7/27/2013 6:00 PM,26.14,25.99,79.04,78.77,-0.15,59.27,237.58,232.66,219.84,225.12,1.28,1.34,2.86,3.00,1.15,1.61,5.72,5.27
7/27/2013 6:15 PM,26.39,26.22,79.50,79.19,-0.17,60.68,205.44,179.63,202.06,185.86,0.65,0.84,1.44,1.89,0.72,1.13,3.89,6.18
7/27/2013 6:30 PM,26.27,26.14,79.29,79.05,-0.13,59.57,171.99,174.63,176.83,176.62,1.09,1.15,2.44,2.56,2.20,2.31,5.27,4.81
7/27/2013 6:45 PM,26.32,26.22,79.38,79.19,-0.11,61.23,191.86,188.35,187.69,188.44,0.72,1.07,1.61,2.38,1.42,2.09,5.04,5.04
7/27/2013 7:00 PM,26.24,26.19,79.23,79.15,-0.04,63.06,225.50,227.24,227.93,228.13,1.04,1.56,2.33,3.49,2.05,3.34,4.81,5.95
7/27/2013 7:15 PM,25.93,25.94,78.68,78.70,0.01,66.72,200.45,218.51,200.10,219.16,0.80,1.36,1.80,3.04,1.56,2.92,3.43,5.27
7/27/2013 7:30 PM,25.40,25.58,77.72,78.05,0.18,71.94,187.42,217.67,185.92,220.36,0.57,1.16,1.27,2.59,1.16,2.44,2.98,5.27
7/27/2013 7:45 PM,24.72,25.03,76.49,77.05,0.31,77.19,192.15,230.49,198.79,240.72,0.20,0.33,0.46,0.75,0.41,0.73,1.37,2.06
7/27/2013 8:00 PM,24.38,24.92,75.89,76.85,0.54,80.70,170.64,209.38,171.35,209.94,0.42,0.85,0.93,1.91,0.92,1.86,2.06,3.66
7/27/2013 8:15 PM,24.03,24.27,75.26,75.69,0.24,86.46,359.71,0.23,355.54,3.10,0.21,0.18,0.46,0.40,0.43,0.15,2.75,2.29
7/27/2013 8:30 PM,23.78,24.05,74.80,75.29,0.28,89.18,96.24,60.03,125.58,37.56,0.31,0.19,0.68,0.43,0.25,0.28,2.75,2.06
7/27/2013 8:45 PM,23.63,23.67,74.53,74.60,0.04,90.61,39.41,82.25,41.12,82.78,0.25,0.42,0.57,0.94,0.49,0.89,1.60,2.06
7/27/2013 9:00 PM,23.25,23.36,73.86,74.05,0.11,93.04,329.38,89.05,83.98,83.79,0.09,0.09,0.20,0.20,0.14,0.19,1.60,1.37
7/27/2013 9:15 PM,22.75,22.94,72.96,73.29,0.19,96.75,4.82,39.13,17.28,33.53,0.21,0.34,0.46,0.76,0.45,0.72,1.83,1.83
7/27/2013 9:30 PM,22.42,22.63,72.35,72.73,0.21,99.30,321.87,53.70,318.19,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.92,0.00
7/27/2013 9:45 PM,22.32,22.45,72.18,72.42,0.13,99.90,41.55,72.45,47.08,77.17,0.22,0.34,0.49,0.76,0.45,0.75,1.37,1.83
7/27/2013 10:00 PM,22.02,22.15,71.64,71.86,0.12,99.93,22.67,57.18,23.78,49.97,0.21,0.12,0.47,0.27,0.44,0.27,1.60,1.37
7/27/2013 10:15 PM,21.83,22.00,71.30,71.61,0.17,99.99,29.28,46.88,19.83,47.28,0.24,0.46,0.53,1.03,0.51,1.00,1.83,2.06
7/27/2013 10:30 PM,21.67,21.79,71.00,71.22,0.12,100.05,17.58,56.81,6.14,56.43,0.16,0.29,0.35,0.65,0.33,0.58,1.14,1.60
7/27/2013 10:45 PM,21.40,21.49,70.52,70.68,0.09,100.13,356.26,22.38,2.20,16.06,0.11,0.30,0.24,0.67,0.15,0.66,1.37,2.06
7/27/2013 11:00 PM,21.46,21.53,70.62,70.76,0.08,100.22,141.62,67.84,136.24,81.52,0.05,0.10,0.11,0.22,0.06,0.22,1.14,1.14
7/27/2013 11:15 PM,21.14,21.27,70.06,70.28,0.13,100.23,20.87,55.42,21.44,50.74,0.05,0.25,0.12,0.56,0.12,0.56,1.14,1.83
7/27/2013 11:30 PM,20.95,21.10,69.71,69.98,0.15,100.26,26.81,42.40,25.60,43.81,0.51,0.77,1.14,1.72,1.06,1.69,2.29,2.75
7/27/2013 11:45 PM,21.09,21.08,69.97,69.95,-0.01,100.32,68.15,55.94,68.64,55.69,0.49,0.76,1.10,1.69,1.06,1.67,2.06,2.52
7/28/2013,21.00,21.09,69.80,69.95,0.08,100.30,18.08,40.98,25.70,62.27,0.39,0.60,0.87,1.33,0.65,0.96,1.83,3.66
7/28/2013 12:15 AM,20.86,20.87,69.54,69.57,0.02,100.30,42.09,28.96,62.91,18.96,0.08,0.14,0.19,0.32,0.18,0.32,1.14,2.06
7/28/2013 12:30 AM,20.76,20.83,69.37,69.49,0.07,100.35,63.81,63.71,96.80,80.32,0.06,0.16,0.14,0.35,0.13,0.32,1.14,1.14
7/28/2013 12:45 AM,20.52,20.60,68.94,69.09,0.08,100.38,16.89,22.91,342.76,11.14,0.21,0.09,0.46,0.21,0.44,0.20,1.83,0.92
7/28/2013 1:00 AM,20.56,20.86,69.01,69.55,0.30,100.41,149.77,209.25,162.00,203.24,0.08,0.34,0.18,0.76,0.18,0.71,1.14,2.98
7/28/2013 1:15 AM,20.41,20.71,68.74,69.28,0.30,100.44,353.05,228.36,321.03,223.15,0.05,0.01,0.11,0.01,0.11,0.01,1.14,0.69
7/28/2013 1:30 AM,20.34,20.47,68.62,68.84,0.13,100.45,355.02,257.97,354.95,0.00,0.01,0.00,0.01,0.00,0.01,0.00,0.69,0.00
7/28/2013 1:45 AM,20.13,20.34,68.23,68.61,0.21,100.45,357.90,315.68,350.54,339.79,0.14,0.09,0.31,0.19,0.26,0.19,1.37,1.14
7/28/2013 2:00 AM,20.14,20.58,68.24,69.05,0.45,100.46,170.50,232.33,155.43,230.06,0.25,0.62,0.55,1.39,0.53,1.34,1.83,2.75
7/28/2013 2:15 AM,20.24,20.63,68.43,69.13,0.39,100.50,206.94,230.58,261.53,246.96,0.04,0.37,0.09,0.82,0.09,0.72,0.92,2.06
7/28/2013 2:30 AM,20.22,20.64,68.40,69.15,0.41,100.52,211.16,258.16,188.34,256.88,0.12,0.84,0.27,1.88,0.25,1.86,1.37,2.75
7/28/2013 2:45 AM,20.19,20.58,68.34,69.05,0.39,100.53,258.74,272.66,187.70,273.86,0.15,1.04,0.34,2.32,0.22,2.25,1.83,3.43
7/28/2013 3:00 AM,20.22,20.65,68.39,69.17,0.43,100.55,201.49,242.01,209.79,244.03,0.41,0.97,0.91,2.17,0.52,2.11,2.06,3.21
7/28/2013 3:15 AM,20.14,20.60,68.24,69.09,0.47,100.56,227.06,242.60,184.36,242.99,0.25,1.11,0.56,2.48,0.39,2.38,1.83,3.43
7/28/2013 3:30 AM,20.19,20.63,68.33,69.13,0.44,100.57,233.55,238.76,199.79,238.39,0.28,1.05,0.62,2.36,0.48,2.32,2.29,3.43
7/28/2013 3:45 AM,20.11,20.59,68.20,69.06,0.48,100.58,251.33,256.43,295.20,248.48,0.22,0.68,0.49,1.52,0.13,1.22,1.37,2.52
7/28/2013 4:00 AM,19.90,20.28,67.82,68.51,0.39,100.57,235.38,269.71,199.36,267.28,0.42,1.17,0.93,2.61,0.71,2.20,2.75,3.89
7/28/2013 4:15 AM,19.88,20.19,67.79,68.34,0.31,100.58,269.65,256.51,268.16,254.60,0.42,1.06,0.94,2.38,0.67,2.28,2.52,4.58
7/28/2013 4:30 AM,19.96,20.10,67.92,68.17,0.14,100.60,246.13,241.64,242.18,240.17,0.57,1.19,1.27,2.66,1.05,2.61,3.66,4.58
7/28/2013 4:45 AM,19.75,19.85,67.54,67.74,0.11,100.61,7.16,342.25,350.69,310.64,0.38,0.30,0.86,0.66,0.49,0.58,1.83,2.29
7/28/2013 5:00 AM,19.75,19.83,67.55,67.70,0.08,100.62,227.87,257.74,252.94,268.15,0.31,0.86,0.69,1.92,0.46,1.69,3.21,8.01
7/28/2013 5:15 AM,19.76,19.79,67.56,67.63,0.03,100.63,279.57,282.86,283.70,283.11,0.72,1.38,1.60,3.08,1.45,2.93,4.12,6.87
7/28/2013 5:30 AM,19.78,19.75,67.61,67.55,-0.04,100.64,257.75,264.47,261.24,263.78,0.66,0.85,1.48,1.90,1.05,1.75,4.12,4.12
7/28/2013 5:45 AM,19.87,19.87,67.76,67.76,0.00,100.63,160.04,323.28,138.84,55.93,0.11,0.06,0.25,0.14,0.23,0.02,1.60,1.37
7/28/2013 6:00 AM,19.65,19.64,67.37,67.36,0.00,100.60,105.25,87.24,98.16,83.32,0.35,0.48,0.79,1.08,0.73,1.04,2.29,2.75
7/28/2013 6:15 AM,19.36,19.39,66.84,66.91,0.04,100.57,53.58,81.80,59.02,83.40,0.50,0.73,1.12,1.64,0.97,1.56,2.52,2.98
7/28/2013 6:30 AM,19.02,19.20,66.23,66.56,0.18,100.54,286.07,308.69,288.64,302.36,0.86,1.04,1.92,2.34,1.81,2.24,3.66,4.58
7/28/2013 6:45 AM,19.20,19.23,66.57,66.62,0.03,100.55,272.11,286.30,273.27,285.65,1.00,1.61,2.24,3.60,2.13,3.56,4.58,5.50
7/28/2013 7:00 AM,19.37,19.34,66.86,66.81,-0.03,100.57,234.17,277.95,235.82,271.66,0.31,0.53,0.69,1.19,0.61,1.10,2.75,3.43
7/28/2013 7:15 AM,19.46,19.44,67.02,67.00,-0.01,100.58,187.51,181.26,166.39,168.67,0.19,0.32,0.44,0.72,0.40,0.63,1.83,1.83
7/28/2013 7:30 AM,19.45,19.45,67.01,67.01,0.00,100.60,256.31,67.60,313.61,4.99,0.15,0.10,0.34,0.23,0.34,0.18,1.60,1.14
7/28/2013 7:45 AM,19.70,19.61,67.46,67.30,-0.09,100.63,45.42,34.39,56.83,44.98,0.33,0.43,0.75,0.97,0.65,0.90,1.83,2.98
7/28/2013 8:00 AM,19.93,19.85,67.87,67.73,-0.07,99.97,325.02,353.38,311.31,284.95,0.20,0.12,0.44,0.27,0.41,0.25,2.06,1.83
7/28/2013 8:15 AM,20.31,20.20,68.56,68.37,-0.11,93.05,262.88,261.88,258.79,258.99,0.59,0.64,1.31,1.42,1.13,1.29,4.81,5.04
7/28/2013 8:30 AM,20.48,20.35,68.86,68.62,-0.13,84.93,268.53,274.49,270.72,274.71,1.32,1.65,2.95,3.69,2.72,3.51,5.27,6.18
7/28/2013 8:45 AM,20.34,20.21,68.61,68.38,-0.13,88.31,270.67,291.35,271.80,293.40,0.68,0.74,1.52,1.64,1.38,1.42,3.66,3.66
7/28/2013 9:00 AM,20.66,20.51,69.19,68.91,-0.15,85.75,145.80,110.31,161.09,133.00,0.39,0.42,0.87,0.95,0.69,0.56,2.75,2.52
7/28/2013 9:15 AM,21.03,20.89,69.85,69.61,-0.14,80.12,122.40,121.13,121.52,119.92,0.67,0.78,1.51,1.74,1.37,1.61,2.98,3.43
7/28/2013 9:30 AM,21.40,21.19,70.52,70.15,-0.21,77.12,87.91,84.33,92.43,88.79,0.49,0.50,1.09,1.11,1.00,1.03,4.12,3.66
7/28/2013 9:45 AM,21.82,21.58,71.27,70.85,-0.23,71.99,80.31,46.54,91.67,88.64,0.57,0.59,1.26,1.31,0.93,0.83,3.66,3.21
7/28/2013 10:00 AM,22.24,22.11,72.04,71.79,-0.14,67.74,49.41,36.66,60.03,40.17,0.59,0.55,1.31,1.23,1.02,1.03,3.66,4.12
7/28/2013 10:15 AM,22.76,22.75,72.98,72.94,-0.02,65.50,255.51,239.33,256.97,237.78,1.27,1.28,2.84,2.85,2.48,2.65,5.95,6.18
7/28/2013 10:30 AM,22.86,22.76,73.15,72.98,-0.10,67.74,227.43,226.35,251.67,233.19,1.07,1.38,2.40,3.09,1.89,2.27,7.79,7.79
7/28/2013 10:45 AM,22.78,22.63,73.01,72.73,-0.16,71.01,301.41,300.73,301.43,298.31,1.27,1.45,2.83,3.24,2.39,2.85,5.04,5.50
7/28/2013 11:00 AM,23.20,23.06,73.76,73.51,-0.14,69.04,260.94,261.40,264.47,262.35,1.59,2.15,3.56,4.80,3.13,4.46,8.24,8.24
7/28/2013 11:15 AM,23.47,23.35,74.25,74.02,-0.13,65.56,279.00,281.82,278.70,281.33,1.77,2.16,3.96,4.82,3.62,4.61,8.24,8.93
7/28/2013 11:30 AM,23.76,23.64,74.76,74.56,-0.11,66.20,279.72,275.20,280.00,278.10,2.36,2.93,5.28,6.55,4.91,6.21,12.14,11.91
7/28/2013 11:45 AM,23.65,23.52,74.56,74.33,-0.13,66.93,298.02,295.97,296.80,294.79,2.24,2.57,5.00,5.75,4.41,5.19,9.85,12.37
7/28/2013 12:00 PM,24.16,24.08,75.49,75.35,-0.07,59.53,271.10,273.10,273.05,273.65,2.19,2.89,4.90,6.47,4.45,6.11,12.14,11.68
7/28/2013 12:15 PM,24.44,24.28,76.00,75.70,-0.17,57.25,268.85,265.07,268.49,263.67,2.00,2.44,4.47,5.45,3.86,4.89,10.99,11.22
7/28/2013 12:30 PM,24.70,24.61,76.46,76.30,-0.09,54.74,256.71,256.81,251.51,252.35,2.16,2.55,4.83,5.71,4.06,5.11,11.22,11.45
7/28/2013 12:45 PM,25.07,24.93,77.13,76.87,-0.15,52.33,259.65,260.05,261.31,263.42,1.94,2.34,4.34,5.23,3.64,4.62,10.08,11.22
7/28/2013 1:00 PM,25.02,24.79,77.04,76.63,-0.23,54.60,272.32,276.16,272.54,271.41,1.76,2.38,3.94,5.32,3.16,4.47,10.76,11.68
7/28/2013 1:15 PM,25.17,25.05,77.30,77.08,-0.12,54.75,259.96,248.60,259.40,250.32,2.59,3.33,5.79,7.45,5.12,6.67,16.03,17.40
7/28/2013 1:30 PM,24.47,24.35,76.04,75.84,-0.12,56.03,301.27,297.74,301.08,297.97,2.81,3.32,6.29,7.41,6.00,7.13,12.59,13.05
7/28/2013 1:45 PM,24.94,24.80,76.89,76.63,-0.14,55.65,297.96,303.25,297.92,301.40,2.95,3.51,6.59,7.85,6.04,7.30,13.74,13.28
7/28/2013 2:00 PM,24.60,24.44,76.29,75.99,-0.16,56.26,303.57,305.15,300.49,301.98,1.97,2.15,4.39,4.82,4.11,4.48,9.85,10.76
7/28/2013 2:15 PM,25.10,24.98,77.18,76.96,-0.12,54.96,279.54,280.59,284.39,286.22,2.09,2.60,4.68,5.81,3.96,5.16,11.91,11.45
7/28/2013 2:30 PM,25.12,24.96,77.22,76.92,-0.16,53.66,305.97,302.02,307.74,303.32,2.39,2.90,5.35,6.49,4.55,5.66,10.30,13.05
7/28/2013 2:45 PM,24.93,24.77,76.87,76.59,-0.16,55.27,304.28,311.30,301.98,307.47,1.77,2.12,3.96,4.74,3.49,4.26,8.47,11.22
7/28/2013 3:00 PM,25.58,25.45,78.04,77.80,-0.13,53.87,297.28,287.66,296.69,289.21,2.22,2.34,4.97,5.23,4.56,4.96,9.62,10.53
7/28/2013 3:15 PM,25.30,25.11,77.54,77.21,-0.19,54.89,289.32,292.33,296.38,301.28,2.07,2.36,4.64,5.28,3.59,4.26,10.99,13.28
7/28/2013 3:30 PM,25.56,25.46,78.02,77.84,-0.10,53.33,252.31,254.36,252.08,254.30,1.51,1.65,3.37,3.68,2.26,2.87,7.33,7.10
7/28/2013 3:45 PM,25.88,25.75,78.58,78.34,-0.13,51.40,296.25,296.73,299.99,298.66,1.52,1.82,3.40,4.06,2.87,3.45,8.93,10.53
7/28/2013 4:00 PM,26.05,25.89,78.89,78.60,-0.16,50.02,302.02,298.92,299.75,298.89,1.82,1.97,4.08,4.40,3.81,4.13,11.22,8.93
7/28/2013 4:15 PM,25.97,25.88,78.74,78.58,-0.09,47.40,286.01,284.14,286.30,284.82,2.36,2.70,5.28,6.04,5.09,5.88,9.85,10.08
7/28/2013 4:30 PM,26.02,25.89,78.84,78.60,-0.13,48.49,278.89,283.43,283.98,287.34,1.20,1.39,2.69,3.11,2.35,2.57,6.64,6.41
7/28/2013 4:45 PM,26.27,26.13,79.28,79.03,-0.14,48.48,271.99,279.40,275.65,281.34,1.34,1.64,2.99,3.67,2.65,3.36,7.79,9.39
7/28/2013 5:00 PM,26.31,26.13,79.35,79.03,-0.18,46.88,290.83,295.25,294.76,292.33,1.04,1.29,2.32,2.89,1.83,2.35,5.72,5.72
7/28/2013 5:15 PM,26.50,26.36,79.70,79.45,-0.14,45.47,264.16,268.35,263.77,263.64,1.19,1.55,2.65,3.47,2.22,3.01,5.72,7.79
7/28/2013 5:30 PM,26.30,26.15,79.33,79.07,-0.15,45.14,282.65,284.48,284.74,285.22,1.53,1.91,3.42,4.28,3.14,3.97,7.79,8.93
7/28/2013 5:45 PM,25.96,25.89,78.73,78.60,-0.07,47.26,284.80,289.22,283.71,286.76,1.84,2.36,4.11,5.28,3.90,5.13,9.39,10.53
7/28/2013 6:00 PM,25.77,25.65,78.39,78.17,-0.12,51.21,299.99,288.90,298.46,288.39,1.17,1.44,2.63,3.23,2.50,3.10,5.04,6.87
7/28/2013 6:15 PM,25.36,25.32,77.64,77.57,-0.04,54.73,300.10,292.85,299.79,291.65,1.41,1.80,3.14,4.02,2.99,3.87,5.95,7.56
7/28/2013 6:30 PM,25.22,25.14,77.40,77.24,-0.09,55.81,294.89,291.80,293.74,291.63,1.32,1.78,2.96,3.99,2.83,3.85,7.56,8.93
7/28/2013 6:45 PM,25.49,25.38,77.88,77.69,-0.10,52.21,292.45,292.04,292.06,290.89,1.79,2.11,4.00,4.72,3.80,4.56,7.79,9.62
7/28/2013 7:00 PM,25.18,25.10,77.33,77.17,-0.09,53.86,295.94,297.47,296.58,297.17,1.07,1.43,2.39,3.20,2.29,3.10,5.72,7.33
7/28/2013 7:15 PM,24.99,24.93,76.99,76.87,-0.07,54.62,301.38,297.78,300.02,296.47,0.85,1.17,1.91,2.62,1.83,2.54,4.58,5.50
7/28/2013 7:30 PM,24.77,24.77,76.59,76.58,-0.01,55.38,305.11,303.81,305.45,303.34,1.01,1.38,2.27,3.10,2.20,3.03,4.12,5.04
7/28/2013 7:45 PM,24.07,24.41,75.33,75.95,0.34,61.81,267.35,292.23,285.52,296.52,0.58,1.04,1.29,2.32,1.01,2.24,3.21,4.12
7/28/2013 8:00 PM,22.61,23.64,72.71,74.55,1.02,74.52,297.84,289.45,297.41,287.65,0.07,0.65,0.16,1.46,0.16,1.45,0.92,3.21
7/28/2013 8:15 PM,21.76,22.17,71.16,71.91,0.42,81.69,336.36,300.27,311.81,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.92,0.00
7/28/2013 8:30 PM,21.00,21.55,69.79,70.79,0.55,86.28,274.56,342.55,276.76,306.09,0.14,0.03,0.31,0.08,0.21,0.07,1.14,0.92
7/28/2013 8:45 PM,20.79,21.19,69.42,70.14,0.40,89.15,108.44,105.68,104.74,108.02,0.32,0.17,0.71,0.39,0.64,0.38,2.29,1.60
7/28/2013 9:00 PM,20.20,20.78,68.35,69.41,0.59,90.42,108.39,108.68,96.06,105.66,0.15,0.54,0.33,1.20,0.30,1.19,1.83,3.21
7/28/2013 9:15 PM,19.76,20.26,67.57,68.48,0.50,92.34,352.40,110.60,5.45,107.50,0.03,0.22,0.06,0.49,0.06,0.48,1.14,1.37
7/28/2013 9:30 PM,19.50,19.83,67.11,67.69,0.33,94.57,300.74,114.00,253.01,115.75,0.10,0.01,0.21,0.01,0.04,0.01,1.14,0.46
7/28/2013 9:45 PM,19.19,19.57,66.54,67.23,0.38,96.38,125.62,115.54,345.05,115.58,0.06,0.07,0.13,0.16,0.03,0.16,1.60,0.92
7/28/2013 10:00 PM,18.87,19.15,65.96,66.47,0.28,96.73,351.95,103.82,332.32,77.20,0.05,0.11,0.12,0.25,0.09,0.23,1.14,1.37
7/28/2013 10:15 PM,18.55,19.02,65.40,66.23,0.46,98.00,48.03,93.54,58.38,93.43,0.38,0.61,0.84,1.35,0.70,1.32,2.06,2.29
7/28/2013 10:30 PM,18.02,18.61,64.44,65.50,0.59,99.36,17.26,54.34,19.99,42.89,0.45,0.41,1.01,0.91,0.94,0.88,2.52,2.75
7/28/2013 10:45 PM,18.04,18.19,64.47,64.74,0.15,99.83,46.62,45.98,52.18,49.00,0.49,0.87,1.09,1.94,1.04,1.85,2.29,3.21
7/28/2013 11:00 PM,17.78,18.08,64.01,64.55,0.30,99.88,42.48,66.67,32.88,65.53,0.43,0.73,0.97,1.62,0.90,1.58,2.52,2.75
7/28/2013 11:15 PM,17.45,17.64,63.41,63.75,0.18,99.87,24.80,31.29,22.92,27.26,0.38,0.50,0.86,1.11,0.79,1.05,2.52,2.29
7/28/2013 11:30 PM,17.30,17.53,63.14,63.55,0.23,99.91,26.62,76.07,36.69,75.44,0.10,0.40,0.21,0.89,0.21,0.89,1.14,1.60
7/28/2013 11:45 PM,16.89,17.28,62.39,63.10,0.39,99.94,18.50,42.86,19.32,44.10,0.49,0.49,1.09,1.09,1.06,1.04,2.29,1.83
7/29/2013,16.74,16.99,62.12,62.59,0.26,99.99,30.18,41.54,37.70,45.25,0.16,0.32,0.36,0.71,0.35,0.67,1.37,1.60
7/29/2013 12:15 AM,16.63,16.81,61.94,62.25,0.17,100.03,41.76,57.21,48.32,58.66,0.39,0.62,0.87,1.38,0.82,1.36,2.06,2.75
7/29/2013 12:30 AM,16.26,16.46,61.28,61.62,0.19,100.05,10.06,43.54,1.87,47.86,0.33,0.42,0.73,0.95,0.70,0.84,1.83,2.06
7/29/2013 12:45 AM,16.19,16.42,61.15,61.56,0.23,100.08,38.16,61.13,14.93,64.59,0.07,0.15,0.16,0.34,0.09,0.31,1.14,1.14
7/29/2013 1:00 AM,16.01,16.26,60.81,61.26,0.25,100.09,354.74,45.39,352.85,40.33,0.02,0.04,0.05,0.09,0.05,0.08,0.92,1.14
7/29/2013 1:15 AM,15.88,16.17,60.59,61.11,0.29,100.11,355.24,53.48,0.00,53.15,0.00,0.06,0.00,0.13,0.00,0.13,0.00,0.92
7/29/2013 1:30 AM,15.74,16.05,60.33,60.88,0.31,100.12,358.03,54.06,42.94,59.64,0.02,0.23,0.05,0.51,0.05,0.50,1.14,1.37
7/29/2013 1:45 AM,15.69,15.87,60.24,60.57,0.19,100.14,22.27,56.21,20.26,58.19,0.22,0.38,0.48,0.86,0.47,0.83,1.37,1.60
7/29/2013 2:00 AM,15.52,15.82,59.94,60.48,0.30,100.14,28.07,53.05,33.86,53.87,0.11,0.39,0.24,0.87,0.23,0.86,1.14,1.83
7/29/2013 2:15 AM,15.48,15.66,59.86,60.19,0.19,100.15,10.97,42.76,9.57,45.19,0.19,0.47,0.43,1.06,0.42,1.04,1.37,1.60
7/29/2013 2:30 AM,15.56,15.68,60.00,60.22,0.12,100.16,47.56,48.91,49.71,50.13,0.27,0.53,0.60,1.19,0.55,1.17,1.37,1.83
7/29/2013 2:45 AM,15.35,15.46,59.63,59.84,0.11,100.16,37.69,43.77,25.18,45.50,0.29,0.58,0.65,1.30,0.63,1.29,1.83,2.29
7/29/2013 3:00 AM,15.40,15.42,59.73,59.75,0.01,100.16,54.92,56.49,56.28,53.33,0.24,0.51,0.54,1.15,0.50,1.11,1.37,2.06
7/29/2013 3:15 AM,15.27,15.32,59.48,59.57,0.05,100.16,29.48,44.21,25.07,45.15,0.26,0.54,0.57,1.22,0.54,1.20,1.83,2.52
7/29/2013 3:30 AM,15.20,15.19,59.35,59.35,0.00,100.16,41.75,40.60,38.48,41.29,0.39,0.73,0.87,1.62,0.78,1.60,2.06,2.98
7/29/2013 3:45 AM,15.12,15.09,59.22,59.16,-0.04,100.15,42.57,43.14,39.61,44.98,0.51,1.03,1.15,2.31,1.07,2.28,2.29,3.66
7/29/2013 4:00 AM,15.09,15.05,59.17,59.09,-0.05,100.14,44.41,42.04,48.57,42.45,0.23,0.63,0.50,1.40,0.43,1.38,1.83,3.43
7/29/2013 4:15 AM,14.81,14.97,58.65,58.95,0.16,100.12,48.02,41.58,37.83,41.56,0.23,0.67,0.51,1.50,0.47,1.49,1.60,2.75
7/29/2013 4:30 AM,14.67,14.69,58.41,58.45,0.02,100.10,52.11,36.46,52.15,38.55,0.30,0.70,0.66,1.56,0.64,1.54,1.37,2.75
7/29/2013 4:45 AM,14.43,14.53,57.97,58.16,0.10,100.10,27.07,38.57,22.33,42.02,0.13,0.59,0.30,1.33,0.28,1.31,1.37,2.75
7/29/2013 5:00 AM,14.28,14.29,57.71,57.72,0.00,100.10,63.85,37.99,68.39,39.02,0.14,0.48,0.30,1.08,0.29,1.06,1.37,2.29
7/29/2013 5:15 AM,14.19,14.19,57.54,57.55,0.00,100.11,55.00,40.51,44.91,40.20,0.17,0.32,0.38,0.72,0.32,0.72,1.14,1.60
7/29/2013 5:30 AM,13.92,13.97,57.06,57.14,0.04,100.10,28.02,38.66,30.12,42.36,0.17,0.50,0.38,1.11,0.33,1.07,2.29,2.06
7/29/2013 5:45 AM,13.86,13.92,56.95,57.05,0.06,100.10,52.31,38.23,55.27,39.73,0.40,0.70,0.89,1.57,0.84,1.54,2.06,2.52
7/29/2013 6:00 AM,13.62,13.74,56.52,56.74,0.12,100.11,34.18,34.27,40.84,35.48,0.18,0.45,0.41,1.01,0.38,1.00,1.37,2.06
7/29/2013 6:15 AM,13.51,13.52,56.32,56.34,0.01,100.10,44.49,37.76,45.94,39.93,0.26,0.48,0.59,1.07,0.56,1.06,1.83,2.52
7/29/2013 6:30 AM,13.36,13.50,56.04,56.30,0.14,100.10,36.32,42.83,35.31,44.58,0.59,0.96,1.33,2.14,1.26,2.12,2.75,3.43
7/29/2013 6:45 AM,13.29,13.32,55.92,55.97,0.03,100.11,23.98,36.57,28.74,38.62,0.44,0.63,0.98,1.40,0.93,1.37,2.75,2.75
7/29/2013 7:00 AM,13.30,13.37,55.93,56.07,0.08,100.12,12.75,35.02,18.98,41.72,0.27,0.64,0.61,1.43,0.54,1.37,1.83,3.21
7/29/2013 7:15 AM,13.49,13.51,56.29,56.31,0.01,100.18,48.17,40.51,45.95,42.81,0.51,0.77,1.15,1.72,0.95,1.69,2.75,3.43
7/29/2013 7:30 AM,13.93,13.86,57.08,56.94,-0.08,100.02,59.18,45.75,58.89,46.01,0.74,1.18,1.65,2.63,1.60,2.60,3.66,4.12
7/29/2013 7:45 AM,14.18,14.16,57.53,57.48,-0.03,98.70,61.71,44.40,60.50,44.62,0.78,1.20,1.75,2.68,1.71,2.64,3.43,3.89
7/29/2013 8:00 AM,14.80,14.74,58.63,58.53,-0.06,89.70,60.28,47.31,60.93,48.03,0.98,1.25,2.19,2.80,2.10,2.74,4.58,5.27
7/29/2013 8:15 AM,15.36,15.30,59.65,59.54,-0.06,83.24,70.49,62.01,70.47,63.02,1.34,2.03,3.00,4.54,2.93,4.48,5.27,6.18
7/29/2013 8:30 AM,16.19,16.08,61.14,60.94,-0.11,78.70,71.25,58.30,71.97,59.05,1.16,1.53,2.58,3.42,2.50,3.36,4.81,5.50
7/29/2013 8:45 AM,16.93,16.84,62.47,62.32,-0.09,74.36,81.13,66.12,80.47,66.19,1.27,1.65,2.83,3.68,2.77,3.65,4.58,5.50
7/29/2013 9:00 AM,17.76,17.66,63.97,63.79,-0.10,70.76,82.49,68.69,82.68,67.96,1.55,1.88,3.46,4.21,3.37,4.12,5.50,6.41
7/29/2013 9:15 AM,18.62,18.50,65.51,65.31,-0.12,66.89,79.52,64.70,79.87,64.83,1.93,2.22,4.32,4.96,4.20,4.87,6.87,7.10
7/29/2013 9:30 AM,19.17,19.02,66.50,66.24,-0.15,64.44,84.14,70.19,84.65,69.56,1.80,1.81,4.03,4.04,3.92,3.92,6.41,5.95
7/29/2013 9:45 AM,19.86,19.72,67.74,67.50,-0.14,59.42,84.27,74.68,86.23,73.60,1.46,1.60,3.26,3.57,3.14,3.30,6.41,7.10
7/29/2013 10:00 AM,20.72,20.49,69.29,68.88,-0.23,53.96,55.83,58.27,61.15,56.88,1.87,2.06,4.19,4.61,3.60,4.14,9.62,10.08
7/29/2013 10:15 AM,21.15,20.91,70.07,69.64,-0.24,48.50,45.59,36.44,46.58,36.51,2.20,2.77,4.92,6.19,4.32,5.83,11.22,12.59
7/29/2013 10:30 AM,21.47,21.22,70.65,70.20,-0.25,46.50,48.48,45.34,51.31,49.38,2.11,2.63,4.71,5.89,4.08,5.31,10.53,10.99
7/29/2013 10:45 AM,21.72,21.42,71.09,70.56,-0.29,44.86,38.20,32.87,41.30,35.65,2.20,2.55,4.92,5.69,4.16,5.02,8.24,9.62
7/29/2013 11:00 AM,22.04,21.74,71.66,71.13,-0.30,44.45,87.24,76.13,82.68,74.32,1.77,2.33,3.95,5.20,3.52,4.75,9.62,9.62
7/29/2013 11:15 AM,22.31,21.91,72.16,71.43,-0.41,44.22,83.95,73.81,79.16,71.83,1.85,2.41,4.13,5.39,3.68,5.07,8.70,10.76
7/29/2013 11:30 AM,22.19,21.92,71.95,71.46,-0.27,44.64,81.48,73.39,82.61,74.09,2.02,2.46,4.53,5.49,3.96,5.12,8.93,11.45
7/29/2013 11:45 AM,22.52,22.25,72.54,72.05,-0.27,43.27,84.89,79.96,86.66,77.87,2.05,2.43,4.58,5.43,4.21,5.11,9.62,11.68
7/29/2013 12:00 PM,22.87,22.61,73.17,72.70,-0.26,41.91,81.74,85.69,81.39,75.55,1.37,1.46,3.06,3.26,2.45,2.56,9.16,8.01
7/29/2013 12:15 PM,23.29,22.95,73.92,73.32,-0.33,41.89,18.63,23.14,9.42,13.70,1.88,2.22,4.20,4.96,2.93,3.53,11.45,12.82
7/29/2013 12:30 PM,23.33,23.11,74.00,73.61,-0.22,42.35,343.77,353.80,343.92,350.37,1.66,1.74,3.70,3.89,2.94,3.11,7.56,7.79
7/29/2013 12:45 PM,23.50,23.20,74.30,73.76,-0.30,40.38,53.64,52.01,54.05,48.54,1.81,1.97,4.05,4.42,3.43,3.97,9.39,10.08
7/29/2013 1:00 PM,23.84,23.61,74.92,74.50,-0.23,38.75,329.12,341.61,334.46,341.62,1.72,1.98,3.84,4.43,3.17,3.88,8.24,10.76
7/29/2013 1:15 PM,24.11,23.85,75.40,74.93,-0.26,39.77,45.84,49.40,57.23,56.57,1.70,2.09,3.79,4.66,2.93,3.98,12.14,11.91
7/29/2013 1:30 PM,24.34,23.99,75.81,75.18,-0.35,40.09,97.30,102.07,103.98,107.84,1.20,1.89,2.68,4.23,2.13,3.77,8.47,11.45
7/29/2013 1:45 PM,24.36,24.16,75.84,75.49,-0.19,39.54,114.27,112.64,113.27,113.48,1.75,1.89,3.92,4.22,3.29,3.74,8.24,12.82
7/29/2013 2:00 PM,24.46,24.19,76.03,75.54,-0.27,39.09,82.64,81.27,81.29,78.93,1.55,1.88,3.47,4.20,2.53,3.22,8.93,10.30
7/29/2013 2:15 PM,24.47,24.23,76.05,75.61,-0.24,39.36,141.37,136.79,127.14,125.16,1.72,1.75,3.84,3.92,2.62,3.24,8.93,8.70
7/29/2013 2:30 PM,24.90,24.65,76.82,76.37,-0.24,41.37,114.04,113.66,112.56,111.10,1.65,2.12,3.69,4.74,3.03,4.24,8.93,11.45
7/29/2013 2:45 PM,25.04,24.75,77.06,76.54,-0.29,41.37,100.30,103.97,96.59,103.76,1.76,2.30,3.94,5.15,2.98,4.37,8.93,11.45
7/29/2013 3:00 PM,25.13,24.82,77.24,76.68,-0.31,41.45,113.16,112.01,111.42,109.62,1.99,2.58,4.45,5.78,3.67,5.03,11.68,10.76
7/29/2013 3:15 PM,25.27,24.94,77.49,76.89,-0.33,40.85,76.62,74.81,78.00,75.05,1.78,2.26,3.99,5.04,3.37,4.40,9.85,10.99
7/29/2013 3:30 PM,25.37,25.05,77.67,77.08,-0.32,41.18,115.03,112.32,109.96,111.61,2.11,2.68,4.72,5.99,3.91,5.43,10.53,10.76
7/29/2013 3:45 PM,25.27,25.04,77.49,77.07,-0.23,41.96,151.13,141.10,151.55,141.07,1.43,1.81,3.19,4.06,2.76,3.83,6.18,8.47
7/29/2013 4:00 PM,25.24,25.13,77.43,77.24,-0.10,41.21,160.33,157.38,165.10,156.50,1.14,1.46,2.55,3.27,2.31,3.06,5.27,6.41
7/29/2013 4:15 PM,25.60,25.39,78.09,77.70,-0.21,42.12,123.84,132.24,118.31,117.12,0.98,1.11,2.19,2.47,1.49,1.72,6.41,6.64
7/29/2013 4:30 PM,25.50,25.26,77.89,77.46,-0.24,40.18,109.66,102.36,102.90,101.36,1.66,1.99,3.72,4.45,3.25,4.10,7.56,7.79
7/29/2013 4:45 PM,25.43,25.26,77.78,77.47,-0.17,42.60,87.20,82.74,85.92,83.69,1.28,1.58,2.86,3.54,2.53,3.09,5.95,6.41
7/29/2013 5:00 PM,24.80,24.91,76.64,76.83,0.11,47.85,121.41,107.46,119.51,106.96,1.27,1.65,2.85,3.68,2.76,3.62,5.04,5.72
7/29/2013 5:15 PM,25.01,24.94,77.01,76.90,-0.06,45.89,112.47,106.88,110.34,106.38,1.51,1.76,3.39,3.94,3.27,3.90,5.27,5.72
7/29/2013 5:30 PM,24.14,24.39,75.45,75.90,0.25,54.20,146.93,121.08,139.11,115.64,0.77,1.14,1.71,2.55,1.61,2.44,3.89,4.12
7/29/2013 5:45 PM,24.18,24.31,75.53,75.75,0.12,56.68,193.18,206.12,181.79,203.70,0.49,0.36,1.09,0.81,0.83,0.50,2.75,2.06
7/29/2013 6:00 PM,24.28,24.36,75.70,75.86,0.09,57.99,160.12,171.86,154.71,162.16,0.40,0.46,0.89,1.02,0.83,0.96,2.29,2.98
7/29/2013 6:15 PM,24.80,24.75,76.65,76.56,-0.05,52.13,176.95,160.72,173.91,162.80,0.45,0.65,1.01,1.46,0.96,1.42,3.21,3.43
7/29/2013 6:30 PM,24.29,24.49,75.73,76.08,0.20,59.65,166.11,152.77,169.81,151.89,0.30,0.77,0.67,1.71,0.63,1.69,1.83,2.75
7/29/2013 6:45 PM,23.95,23.92,75.11,75.06,-0.03,61.05,171.39,155.90,170.53,157.75,0.43,0.22,0.97,0.48,0.96,0.48,2.06,1.83
7/29/2013 7:00 PM,23.74,23.81,74.73,74.86,0.08,62.99,173.08,219.10,165.60,163.52,0.18,0.13,0.39,0.29,0.39,0.26,1.83,1.83
7/29/2013 7:15 PM,24.18,24.13,75.53,75.44,-0.05,58.95,348.47,334.90,317.08,323.04,0.12,0.04,0.28,0.09,0.19,0.09,1.37,1.14
7/29/2013 7:30 PM,23.75,23.89,74.74,74.99,0.14,58.99,155.95,98.38,159.04,150.62,0.32,0.02,0.71,0.04,0.69,0.02,1.83,0.92
7/29/2013 7:45 PM,22.91,23.18,73.24,73.73,0.27,62.17,115.64,79.88,117.30,75.17,0.38,0.30,0.86,0.67,0.81,0.58,3.43,2.29
7/29/2013 8:00 PM,22.29,22.33,72.13,72.19,0.03,73.82,48.96,68.96,41.94,64.48,0.37,0.39,0.83,0.87,0.78,0.82,2.06,1.60
7/29/2013 8:15 PM,21.47,21.70,70.65,71.05,0.23,83.94,31.12,54.87,30.43,51.36,0.38,0.65,0.85,1.46,0.82,1.41,2.29,2.75
7/29/2013 8:30 PM,20.96,20.98,69.73,69.77,0.03,86.73,54.14,40.24,50.54,43.79,0.21,0.32,0.47,0.73,0.46,0.69,2.29,1.83
7/29/2013 8:45 PM,20.55,20.60,68.99,69.09,0.05,89.82,57.06,49.30,56.58,48.89,0.46,0.58,1.03,1.30,0.98,1.28,1.83,2.06
7/29/2013 9:00 PM,20.09,20.14,68.16,68.24,0.05,92.84,44.73,48.68,45.26,47.95,0.52,0.69,1.16,1.54,1.09,1.51,2.75,2.52
7/29/2013 9:15 PM,19.60,19.67,67.29,67.40,0.06,97.29,40.77,49.45,42.82,49.87,0.64,1.09,1.43,2.43,1.29,2.40,2.75,3.66
7/29/2013 9:30 PM,19.47,19.67,67.05,67.41,0.20,98.23,42.14,51.87,44.85,53.88,0.40,0.65,0.89,1.46,0.83,1.43,2.98,2.98
7/29/2013 9:45 PM,18.92,19.31,66.06,66.76,0.39,98.81,21.87,64.59,23.56,59.57,0.38,0.40,0.86,0.90,0.84,0.88,2.29,2.29
7/29/2013 10:00 PM,18.77,18.94,65.78,66.09,0.17,99.78,43.13,54.75,45.07,56.19,0.42,0.72,0.94,1.61,0.90,1.57,2.29,2.98
7/29/2013 10:15 PM,18.49,18.55,65.29,65.39,0.06,99.83,44.96,46.64,39.36,46.86,0.45,0.83,1.01,1.87,0.92,1.83,3.21,3.66
7/29/2013 10:30 PM,18.40,18.38,65.11,65.08,-0.02,99.84,43.03,47.02,40.93,48.65,0.37,1.07,0.84,2.38,0.76,2.34,2.29,3.89
7/29/2013 10:45 PM,18.23,18.24,64.81,64.83,0.01,99.79,36.07,51.02,35.02,51.71,0.66,1.30,1.47,2.91,1.39,2.86,3.43,5.95
7/29/2013 11:00 PM,17.94,17.93,64.30,64.28,-0.01,99.67,32.34,43.09,38.60,44.65,0.60,1.17,1.35,2.62,1.26,2.59,4.12,4.58
7/29/2013 11:15 PM,17.86,17.93,64.15,64.27,0.07,99.79,27.68,48.68,68.11,52.26,0.36,0.52,0.80,1.16,0.70,1.11,2.75,3.21
7/29/2013 11:30 PM,17.64,17.79,63.75,64.03,0.16,99.84,39.16,46.42,42.84,47.35,0.39,0.85,0.88,1.91,0.83,1.87,2.06,2.98
7/29/2013 11:45 PM,17.36,17.54,63.25,63.57,0.18,99.89,35.72,43.86,36.32,46.99,0.36,0.77,0.81,1.71,0.79,1.68,2.98,3.89
7/30/2013,17.31,17.37,63.16,63.26,0.06,99.94,43.14,43.42,43.64,44.87,0.50,1.05,1.13,2.34,1.04,2.31,2.98,4.12
7/30/2013 12:15 AM,17.19,17.32,62.94,63.18,0.13,99.97,32.56,50.26,45.21,51.69,0.46,0.85,1.02,1.89,0.99,1.87,2.75,3.21
7/30/2013 12:30 AM,16.97,17.27,62.55,63.09,0.30,99.98,46.83,62.62,49.58,63.13,0.41,1.06,0.93,2.37,0.87,2.35,1.83,3.43
7/30/2013 12:45 AM,16.83,17.14,62.30,62.84,0.30,100.03,12.94,56.30,18.51,60.36,0.20,0.51,0.46,1.15,0.42,1.13,1.37,2.75
7/30/2013 1:00 AM,16.68,16.95,62.02,62.51,0.28,100.06,312.76,43.99,317.97,39.25,0.09,0.00,0.19,0.00,0.18,0.00,0.92,0.23
7/30/2013 1:15 AM,16.66,16.94,61.99,62.49,0.28,100.12,179.36,219.31,179.28,223.31,0.01,0.10,0.03,0.23,0.03,0.22,0.69,1.60
7/30/2013 1:30 AM,16.48,16.72,61.67,62.10,0.24,100.13,50.20,66.69,36.86,62.37,0.25,0.46,0.56,1.03,0.54,1.01,1.60,1.83
7/30/2013 1:45 AM,16.43,16.59,61.57,61.86,0.16,100.14,47.40,54.02,57.37,58.39,0.26,0.50,0.59,1.12,0.54,1.08,1.60,2.06
7/30/2013 2:00 AM,16.23,16.46,61.21,61.63,0.24,100.13,332.90,60.62,0.00,77.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23
7/30/2013 2:15 AM,16.25,16.50,61.26,61.70,0.24,100.14,7.12,86.95,50.72,87.66,0.23,0.41,0.51,0.92,0.49,0.88,1.83,2.06
7/30/2013 2:30 AM,15.97,16.13,60.75,61.04,0.16,100.15,34.64,51.24,35.44,49.60,0.55,1.02,1.23,2.29,1.20,2.26,3.21,4.81
7/30/2013 2:45 AM,15.82,15.91,60.48,60.63,0.09,100.15,35.52,47.42,38.23,48.23,0.72,1.48,1.60,3.31,1.48,3.26,4.35,5.27
7/30/2013 3:00 AM,15.78,15.92,60.40,60.65,0.14,100.16,39.24,55.73,34.98,54.76,0.52,1.04,1.17,2.33,1.14,2.29,2.52,4.12
7/30/2013 3:15 AM,15.81,15.99,60.46,60.77,0.18,100.16,42.74,54.19,47.09,55.57,0.33,0.53,0.75,1.19,0.72,1.18,2.06,2.29
7/30/2013 3:30 AM,15.65,15.83,60.17,60.49,0.18,100.16,39.57,48.36,42.96,50.86,0.25,0.65,0.56,1.46,0.55,1.44,1.37,2.29
7/30/2013 3:45 AM,15.52,15.73,59.94,60.32,0.21,100.15,44.57,44.39,45.33,45.00,0.22,0.70,0.50,1.57,0.48,1.56,1.37,2.52
7/30/2013 4:00 AM,15.44,15.63,59.79,60.13,0.19,100.15,36.86,43.47,35.36,45.60,0.12,0.63,0.28,1.42,0.27,1.40,1.14,2.52
7/30/2013 4:15 AM,15.30,15.44,59.54,59.79,0.14,100.15,33.38,39.33,34.26,41.34,0.35,0.80,0.78,1.78,0.75,1.77,2.06,3.21
7/30/2013 4:30 AM,15.36,15.45,59.65,59.81,0.09,100.17,34.06,48.48,39.79,48.96,0.41,1.07,0.91,2.39,0.88,2.38,2.52,3.43
7/30/2013 4:45 AM,15.19,15.52,59.34,59.93,0.32,100.18,19.33,46.80,17.43,49.65,0.39,1.00,0.87,2.23,0.80,2.18,1.83,3.21
7/30/2013 5:00 AM,15.28,15.38,59.50,59.68,0.10,100.18,32.89,48.79,41.34,50.06,0.42,1.14,0.94,2.54,0.91,2.51,3.21,4.58
7/30/2013 5:15 AM,15.28,15.46,59.50,59.83,0.18,100.19,37.72,43.18,39.28,43.68,0.60,1.67,1.34,3.72,1.29,3.70,3.66,5.04
7/30/2013 5:30 AM,15.36,15.54,59.64,59.96,0.18,100.21,55.00,42.64,55.50,43.07,1.18,1.83,2.63,4.09,2.60,4.08,4.12,5.72
7/30/2013 5:45 AM,15.43,15.64,59.77,60.16,0.22,100.22,57.40,49.66,56.58,49.79,1.10,1.94,2.46,4.35,2.43,4.31,4.81,5.50
7/30/2013 6:00 AM,15.37,15.48,59.66,59.87,0.11,100.23,17.57,35.70,22.40,39.04,0.22,0.64,0.50,1.42,0.45,1.39,1.60,4.12
7/30/2013 6:15 AM,15.26,15.31,59.46,59.56,0.05,100.22,42.23,24.50,29.42,26.30,0.02,0.20,0.05,0.44,0.05,0.43,0.92,1.37
7/30/2013 6:30 AM,15.20,15.27,59.36,59.49,0.07,100.21,78.31,38.91,0.00,45.82,0.00,0.13,0.00,0.29,0.00,0.29,0.00,1.83
7/30/2013 6:45 AM,15.24,15.22,59.43,59.40,-0.02,100.22,96.15,29.86,45.07,25.20,0.01,0.25,0.02,0.57,0.02,0.56,0.69,1.60
7/30/2013 7:00 AM,15.33,15.36,59.59,59.66,0.04,100.23,345.89,17.33,0.00,20.42,0.00,0.27,0.00,0.60,0.00,0.55,0.00,1.37
7/30/2013 7:15 AM,15.50,15.54,59.91,59.97,0.03,100.25,315.45,32.29,20.17,35.00,0.01,0.17,0.03,0.38,0.01,0.37,0.69,1.60
7/30/2013 7:30 AM,15.99,15.96,60.77,60.74,-0.02,100.26,5.68,21.30,354.47,15.95,0.28,0.36,0.63,0.79,0.60,0.77,2.06,1.83
7/30/2013 7:45 AM,16.38,16.33,61.48,61.39,-0.05,99.77,55.22,39.77,76.07,51.37,0.34,0.37,0.75,0.83,0.68,0.78,2.06,2.29
7/30/2013 8:00 AM,17.12,16.98,62.82,62.56,-0.15,92.64,39.10,41.09,43.37,42.13,0.45,0.45,1.00,1.00,0.89,0.94,2.75,2.52
7/30/2013 8:15 AM,17.70,17.56,63.86,63.61,-0.14,86.67,48.81,55.27,51.54,51.41,0.66,0.49,1.48,1.10,1.29,0.99,2.98,3.21
7/30/2013 8:30 AM,18.10,18.01,64.59,64.41,-0.10,85.35,58.18,47.79,58.89,45.13,0.65,0.66,1.46,1.48,1.32,1.36,3.89,3.66
7/30/2013 8:45 AM,19.03,18.84,66.25,65.91,-0.19,80.13,49.71,47.80,51.09,48.83,0.74,0.91,1.65,2.03,1.54,1.93,3.43,4.12
7/30/2013 9:00 AM,19.42,19.26,66.96,66.67,-0.16,79.36,75.31,72.00,75.71,72.05,1.06,1.35,2.38,3.02,2.30,2.89,5.04,4.81
7/30/2013 9:15 AM,19.82,19.62,67.67,67.31,-0.20,79.05,109.03,100.68,104.59,102.99,1.02,1.12,2.28,2.51,2.15,2.36,4.35,4.81
7/30/2013 9:30 AM,20.19,20.01,68.33,68.02,-0.17,77.28,78.20,70.78,77.30,69.55,1.24,1.34,2.77,3.00,2.52,2.78,5.50,5.95
7/30/2013 9:45 AM,20.45,20.23,68.81,68.41,-0.22,71.66,78.13,74.34,79.80,72.76,1.96,2.39,4.39,5.34,4.15,5.09,8.24,10.30
7/30/2013 10:00 AM,20.93,20.56,69.67,69.01,-0.37,67.39,46.62,44.98,46.75,46.25,1.80,2.55,4.02,5.71,3.72,5.55,8.70,9.62
7/30/2013 10:15 AM,20.83,20.54,69.50,68.97,-0.29,68.45,75.81,71.64,74.47,68.41,2.09,2.76,4.68,6.17,4.37,5.85,9.85,11.68
7/30/2013 10:30 AM,21.15,20.94,70.08,69.70,-0.21,70.69,67.31,61.38,70.48,65.96,1.56,1.74,3.49,3.89,3.24,3.75,7.56,8.24
7/30/2013 10:45 AM,21.22,21.04,70.19,69.87,-0.18,71.42,68.47,59.82,69.74,60.65,1.77,2.12,3.96,4.74,3.72,4.53,7.10,7.33
7/30/2013 11:00 AM,21.27,21.07,70.28,69.93,-0.20,72.20,77.59,74.42,75.77,72.59,1.75,1.99,3.91,4.45,3.73,4.27,6.87,8.93
7/30/2013 11:15 AM,21.45,21.14,70.61,70.05,-0.31,71.08,62.74,60.88,62.72,60.98,1.58,2.36,3.52,5.28,3.35,5.16,8.93,9.16
7/30/2013 11:30 AM,21.89,21.53,71.39,70.75,-0.36,65.28,69.93,64.95,72.98,65.97,1.73,2.13,3.86,4.75,3.33,4.46,7.33,8.01
7/30/2013 11:45 AM,22.38,21.97,72.29,71.55,-0.41,62.61,57.90,55.82,58.29,56.25,1.67,2.06,3.74,4.62,3.43,4.42,7.33,8.47
7/30/2013 12:00 PM,22.87,22.50,73.16,72.50,-0.37,58.40,39.32,37.55,39.64,39.48,1.24,1.52,2.78,3.40,2.55,3.22,5.72,8.47
7/30/2013 12:15 PM,23.20,22.89,73.76,73.21,-0.31,56.63,40.79,41.27,44.93,45.91,1.43,1.52,3.20,3.40,2.91,3.17,7.79,6.87
7/30/2013 12:30 PM,23.74,23.39,74.73,74.11,-0.34,57.75,131.36,122.01,118.43,121.46,1.05,1.19,2.35,2.66,1.14,1.91,6.64,7.33
7/30/2013 12:45 PM,23.75,23.44,74.75,74.20,-0.31,58.50,78.86,74.30,73.95,66.38,1.23,1.50,2.75,3.35,2.02,2.61,7.10,7.56
7/30/2013 1:00 PM,23.67,23.37,74.60,74.07,-0.29,60.35,74.38,71.47,76.73,70.71,1.56,1.95,3.48,4.36,3.23,4.03,6.87,7.33
7/30/2013 1:15 PM,23.89,23.62,75.00,74.52,-0.27,61.30,81.93,67.85,76.34,75.14,1.33,1.53,2.96,3.43,2.57,3.11,6.18,6.87
7/30/2013 1:30 PM,24.20,23.90,75.56,75.02,-0.30,60.36,109.25,106.57,119.72,103.87,1.01,1.51,2.26,3.38,1.71,2.71,5.72,6.18
7/30/2013 1:45 PM,24.26,24.03,75.67,75.25,-0.24,59.08,78.41,66.17,73.95,68.22,1.23,1.50,2.74,3.36,2.41,2.95,6.64,6.87
7/30/2013 2:00 PM,24.17,23.91,75.51,75.04,-0.26,58.69,75.53,72.66,75.93,72.55,1.53,1.70,3.41,3.80,3.32,3.75,6.18,7.10
7/30/2013 2:15 PM,24.34,24.19,75.81,75.54,-0.15,59.08,67.48,64.08,67.08,63.62,1.47,1.63,3.28,3.64,2.95,3.38,6.18,6.41
7/30/2013 2:30 PM,24.61,24.39,76.30,75.90,-0.23,58.46,7.50,10.26,9.48,12.63,1.11,1.28,2.49,2.86,2.31,2.59,5.72,6.41
7/30/2013 2:45 PM,24.71,24.53,76.48,76.15,-0.18,57.95,46.06,49.54,52.42,49.43,1.44,1.54,3.22,3.45,2.16,2.63,5.72,7.10
7/30/2013 3:00 PM,24.77,24.60,76.58,76.28,-0.16,57.39,94.97,82.41,86.57,77.73,0.91,1.00,2.04,2.24,1.55,1.74,6.18,5.95
7/30/2013 3:15 PM,25.00,24.80,77.00,76.64,-0.20,56.88,49.15,66.70,59.43,63.09,0.89,1.09,2.00,2.43,1.64,2.18,5.27,6.41
7/30/2013 3:30 PM,25.05,24.79,77.10,76.63,-0.26,57.85,73.08,80.37,64.49,76.95,1.17,1.39,2.61,3.12,1.64,2.26,6.41,7.10
7/30/2013 3:45 PM,25.21,24.99,77.38,76.98,-0.22,57.43,97.76,99.49,86.27,88.51,0.96,1.14,2.14,2.56,1.39,1.85,5.50,5.72
7/30/2013 4:00 PM,25.38,25.15,77.68,77.27,-0.23,56.13,93.50,75.01,94.50,82.79,0.94,1.24,2.11,2.77,1.40,2.11,5.50,5.72
7/30/2013 4:15 PM,25.22,25.01,77.40,77.02,-0.21,54.52,63.29,66.10,63.97,65.21,1.38,1.57,3.09,3.51,2.93,3.34,5.50,6.41
7/30/2013 4:30 PM,25.17,25.00,77.30,77.00,-0.17,56.89,83.28,80.43,81.21,76.15,1.43,1.63,3.20,3.64,3.08,3.50,6.18,5.95
7/30/2013 4:45 PM,24.99,24.90,76.99,76.82,-0.10,59.88,85.95,72.90,85.95,72.73,1.76,2.00,3.94,4.47,3.89,4.43,6.18,6.18
7/30/2013 5:00 PM,24.87,24.78,76.77,76.60,-0.09,64.17,82.59,70.36,84.96,70.43,1.06,1.26,2.38,2.82,2.24,2.76,4.58,5.27
7/30/2013 5:15 PM,24.66,24.63,76.39,76.33,-0.03,68.20,85.33,63.61,90.88,68.75,1.04,1.09,2.34,2.44,2.24,2.34,4.81,4.35
7/30/2013 5:30 PM,24.58,24.50,76.25,76.10,-0.08,72.65,33.22,25.18,30.98,24.46,0.84,0.84,1.88,1.89,1.61,1.69,4.12,4.35
7/30/2013 5:45 PM,24.37,24.23,75.87,75.61,-0.15,74.90,16.44,19.06,15.78,18.97,1.24,1.52,2.78,3.41,2.65,3.22,5.95,6.64
7/30/2013 6:00 PM,24.21,24.03,75.59,75.26,-0.18,74.98,10.28,19.51,11.33,18.49,1.50,1.60,3.36,3.59,3.24,3.41,6.87,7.33
7/30/2013 6:15 PM,23.98,23.80,75.16,74.83,-0.18,74.53,21.08,20.73,20.68,20.16,1.68,1.92,3.76,4.30,3.64,4.20,7.10,7.33
7/30/2013 6:30 PM,23.72,23.61,74.69,74.49,-0.11,76.85,39.83,33.87,34.61,29.62,1.48,1.35,3.30,3.03,2.91,2.90,6.18,6.41
7/30/2013 6:45 PM,23.43,23.30,74.18,73.94,-0.13,80.31,42.94,41.21,45.05,46.84,0.94,0.98,2.10,2.20,1.76,2.02,4.12,5.04
7/30/2013 7:00 PM,23.34,23.26,74.02,73.86,-0.09,81.08,51.61,41.66,52.35,43.84,0.89,0.94,2.00,2.10,1.69,1.95,3.89,4.81
7/30/2013 7:15 PM,23.02,22.94,73.43,73.29,-0.08,81.29,85.15,67.62,85.51,67.56,1.50,1.68,3.36,3.76,3.28,3.69,4.81,5.72
7/30/2013 7:30 PM,22.91,22.83,73.23,73.10,-0.08,79.86,76.85,63.31,77.95,63.55,1.47,1.89,3.28,4.22,3.16,4.14,5.72,6.64
7/30/2013 7:45 PM,22.77,22.70,72.99,72.87,-0.07,80.54,69.52,60.62,69.34,60.48,1.28,1.88,2.86,4.21,2.76,4.14,4.81,7.10
7/30/2013 8:00 PM,22.54,22.48,72.58,72.46,-0.07,82.03,74.91,63.22,75.16,62.64,1.40,1.80,3.14,4.02,3.06,3.96,5.50,6.64
7/30/2013 8:15 PM,22.47,22.42,72.45,72.36,-0.05,83.53,77.45,71.50,77.31,70.55,1.64,2.15,3.66,4.80,3.54,4.69,6.64,7.79
7/30/2013 8:30 PM,22.25,22.21,72.04,71.98,-0.03,86.64,57.13,52.52,60.62,55.20,0.91,1.44,2.03,3.22,1.91,3.13,5.72,6.64
7/30/2013 8:45 PM,22.01,21.94,71.62,71.50,-0.07,88.49,60.56,48.30,60.37,49.11,1.00,1.24,2.23,2.78,2.18,2.73,3.66,4.81
7/30/2013 9:00 PM,21.80,21.76,71.25,71.17,-0.04,90.30,62.52,54.63,63.37,56.67,1.07,1.59,2.40,3.55,2.34,3.45,4.58,6.41
7/30/2013 9:15 PM,21.98,21.91,71.56,71.44,-0.07,90.16,79.91,70.91,81.52,69.90,1.31,1.82,2.92,4.07,2.77,3.92,6.87,7.56
7/30/2013 9:30 PM,21.84,21.81,71.32,71.26,-0.03,91.17,58.48,60.63,60.92,61.07,1.17,2.13,2.61,4.77,2.48,4.66,6.64,7.56
7/30/2013 9:45 PM,21.73,21.66,71.12,70.99,-0.07,91.82,43.29,53.53,44.47,54.39,0.64,1.31,1.43,2.93,1.31,2.85,4.81,6.41
7/30/2013 10:00 PM,21.41,21.33,70.53,70.40,-0.07,93.67,33.98,47.36,32.77,48.30,0.83,1.11,1.85,2.48,1.76,2.44,3.21,4.35
7/30/2013 10:15 PM,21.13,21.05,70.03,69.89,-0.08,96.99,44.53,45.62,49.43,46.84,0.75,1.25,1.68,2.80,1.52,2.74,4.12,5.95
7/30/2013 10:30 PM,20.77,20.80,69.39,69.44,0.03,99.66,62.89,51.36,62.25,51.67,1.30,2.25,2.91,5.04,2.85,5.00,5.72,7.10
7/30/2013 10:45 PM,20.74,20.71,69.33,69.27,-0.03,99.86,58.36,56.01,61.10,57.66,1.24,1.85,2.77,4.13,2.58,4.06,5.50,6.64
7/30/2013 11:00 PM,20.48,20.39,68.86,68.70,-0.09,99.94,50.78,48.16,54.26,48.84,1.16,1.90,2.59,4.24,2.44,4.19,5.27,6.87
7/30/2013 11:15 PM,20.53,20.52,68.96,68.94,-0.01,99.94,55.60,57.05,60.38,59.81,0.85,1.76,1.89,3.93,1.79,3.84,5.95,8.47
7/30/2013 11:30 PM,20.53,20.52,68.96,68.93,-0.02,99.94,59.59,54.50,60.15,55.02,1.31,2.29,2.94,5.12,2.86,5.06,6.18,9.39
7/30/2013 11:45 PM,20.47,20.45,68.84,68.82,-0.01,99.87,66.53,59.66,66.69,60.05,1.97,3.40,4.40,7.61,4.26,7.54,8.47,11.68
7/31/2013,20.39,20.35,68.71,68.62,-0.05,99.84,56.04,51.19,57.13,51.51,1.81,2.90,4.06,6.49,3.88,6.38,7.56,10.30
7/31/2013 12:15 AM,20.46,20.42,68.83,68.76,-0.04,98.62,63.75,56.59,65.18,57.71,1.89,3.06,4.22,6.84,3.98,6.64,8.47,10.99
7/31/2013 12:30 AM,20.67,20.66,69.21,69.19,-0.01,93.66,77.71,70.05,76.97,68.42,1.72,2.49,3.85,5.58,3.66,5.40,9.85,13.28
7/31/2013 12:45 AM,20.56,20.56,69.01,69.01,0.00,93.80,94.51,84.57,92.68,83.28,1.66,2.16,3.71,4.84,3.58,4.66,9.62,10.30
7/31/2013 1:00 AM,20.47,20.41,68.84,68.75,-0.05,97.46,71.72,65.59,72.33,65.64,1.85,2.45,4.14,5.48,3.97,5.32,7.56,11.68
7/31/2013 1:15 AM,20.19,20.11,68.35,68.19,-0.09,99.00,51.20,52.24,53.17,53.84,1.07,1.95,2.39,4.37,2.28,4.28,6.18,8.47
7/31/2013 1:30 AM,20.03,19.99,68.05,67.98,-0.04,99.43,52.16,52.75,54.89,54.66,1.52,2.50,3.40,5.58,3.26,5.51,6.87,9.16
7/31/2013 1:45 AM,19.81,19.75,67.67,67.55,-0.06,99.79,345.39,6.98,352.35,16.54,1.18,1.30,2.64,2.92,2.07,2.53,5.50,5.72
7/31/2013 2:00 AM,20.00,20.05,68.01,68.09,0.05,99.22,110.00,7.46,85.60,43.26,0.59,0.61,1.32,1.36,0.79,1.01,2.75,2.98
7/31/2013 2:15 AM,19.83,19.88,67.69,67.78,0.05,99.52,63.74,44.77,74.19,48.67,0.53,0.73,1.19,1.64,1.06,1.59,3.21,4.58
7/31/2013 2:30 AM,19.82,19.96,67.68,67.93,0.14,99.36,201.59,352.37,266.73,295.54,1.09,1.43,2.44,3.19,1.34,1.39,8.01,10.53
7/31/2013 2:45 AM,19.91,19.88,67.84,67.79,-0.03,95.45,268.02,313.28,274.85,285.56,1.53,1.97,3.43,4.41,3.18,4.03,11.45,13.97
7/31/2013 3:00 AM,20.05,20.00,68.09,68.00,-0.05,90.66,56.76,17.48,65.10,46.77,0.91,1.00,2.04,2.24,1.14,1.47,5.27,6.18
7/31/2013 3:15 AM,20.04,20.02,68.06,68.04,-0.01,87.21,83.41,62.81,84.38,62.55,1.69,2.10,3.78,4.71,3.63,4.62,6.41,8.01
7/31/2013 3:30 AM,20.09,20.14,68.16,68.26,0.06,84.82,96.48,79.74,89.57,75.74,1.21,1.77,2.71,3.95,2.58,3.70,5.27,6.64
7/31/2013 3:45 AM,19.39,19.52,66.91,67.13,0.12,89.15,259.11,256.98,270.65,266.37,2.15,3.05,4.81,6.82,4.57,6.42,16.26,17.17
7/31/2013 4:00 AM,18.69,18.60,65.65,65.49,-0.09,91.58,280.76,281.49,282.17,282.14,2.22,3.11,4.96,6.96,4.31,6.33,10.53,12.59
7/31/2013 4:15 AM,18.37,18.37,65.06,65.06,0.00,95.38,292.50,297.68,296.16,299.54,1.97,2.66,4.40,5.96,3.57,5.40,12.14,14.20
7/31/2013 4:30 AM,18.26,18.20,64.87,64.76,-0.06,97.15,26.27,3.90,21.81,349.62,0.40,0.82,0.89,1.82,0.37,1.20,3.66,5.72
7/31/2013 4:45 AM,18.01,17.99,64.42,64.38,-0.02,99.41,90.67,64.83,85.86,59.21,0.78,0.93,1.74,2.08,1.46,1.85,3.89,4.81
7/31/2013 5:00 AM,17.96,18.01,64.33,64.42,0.05,99.78,99.69,77.06,101.64,78.81,1.02,1.14,2.27,2.54,2.19,2.41,5.04,5.50
7/31/2013 5:15 AM,17.90,17.99,64.23,64.39,0.09,99.89,107.51,86.60,105.31,86.82,1.16,1.43,2.59,3.21,2.49,2.99,5.95,6.41
7/31/2013 5:30 AM,17.91,17.85,64.23,64.14,-0.05,99.97,100.03,105.95,103.53,112.82,0.93,1.62,2.08,3.62,1.92,3.42,6.41,8.01
7/31/2013 5:45 AM,17.88,17.88,64.18,64.18,0.00,100.00,209.89,121.76,236.52,214.21,0.30,0.26,0.66,0.58,0.50,0.24,2.06,2.06
7/31/2013 6:00 AM,17.77,17.86,63.99,64.15,0.09,100.01,202.22,222.31,206.23,220.59,0.62,1.14,1.40,2.55,1.35,2.51,3.43,4.35
7/31/2013 6:15 AM,17.82,17.83,64.07,64.09,0.01,99.95,212.99,224.32,221.54,228.61,0.58,1.09,1.30,2.43,1.22,2.39,3.43,4.58
7/31/2013 6:30 AM,17.85,17.75,64.13,63.95,-0.10,100.00,70.13,96.17,70.69,108.28,0.24,0.23,0.54,0.52,0.43,0.33,2.06,2.06
7/31/2013 6:45 AM,17.86,17.77,64.15,63.98,-0.09,100.04,95.51,80.22,95.47,81.87,0.57,0.68,1.27,1.52,1.21,1.47,3.43,3.66
7/31/2013 7:00 AM,17.90,17.80,64.21,64.03,-0.10,100.05,81.78,65.74,84.62,63.83,0.53,0.80,1.19,1.78,1.15,1.73,3.89,3.43
7/31/2013 7:15 AM,17.97,17.89,64.34,64.20,-0.08,100.06,67.11,55.85,69.14,55.94,0.59,0.80,1.32,1.80,1.20,1.69,2.75,3.21
7/31/2013 7:30 AM,18.09,17.99,64.56,64.38,-0.10,100.10,26.97,50.31,54.08,68.87,0.49,0.55,1.10,1.24,0.88,1.13,2.75,4.12
7/31/2013 7:45 AM,18.13,18.03,64.63,64.45,-0.10,100.13,1.38,35.99,9.12,67.36,0.15,0.04,0.33,0.09,0.23,0.07,2.06,1.37
7/31/2013 8:00 AM,18.14,18.03,64.64,64.46,-0.10,100.15,334.32,349.43,1.14,6.95,0.55,0.54,1.23,1.22,0.99,1.08,2.75,2.98
7/31/2013 8:15 AM,18.25,18.13,64.85,64.63,-0.12,100.14,51.73,46.31,55.71,47.45,0.85,1.07,1.91,2.40,1.68,2.27,3.43,4.35
7/31/2013 8:30 AM,18.35,18.22,65.03,64.79,-0.13,100.09,67.36,52.01,66.87,51.17,1.01,1.45,2.27,3.25,2.19,3.19,4.58,5.27
7/31/2013 8:45 AM,18.51,18.39,65.32,65.10,-0.12,100.06,222.76,301.31,236.88,306.03,0.23,0.26,0.52,0.57,0.17,0.21,2.52,2.06
7/31/2013 9:00 AM,18.66,18.56,65.59,65.40,-0.10,99.97,208.58,253.59,233.73,263.46,0.20,0.19,0.44,0.43,0.34,0.37,1.60,1.37
7/31/2013 9:15 AM,18.90,18.76,66.02,65.77,-0.14,99.84,120.67,136.97,108.25,108.72,0.69,0.73,1.55,1.63,1.53,1.61,5.04,5.50
7/31/2013 9:30 AM,19.12,18.95,66.42,66.11,-0.17,99.54,342.30,345.91,347.15,349.98,1.19,1.41,2.65,3.15,1.77,1.95,5.50,6.41
7/31/2013 9:45 AM,19.65,19.44,67.37,66.99,-0.21,96.61,25.18,17.80,9.76,8.14,0.53,0.62,1.18,1.39,0.65,0.73,3.66,3.89
7/31/2013 10:00 AM,19.95,19.81,67.92,67.67,-0.14,90.96,222.43,222.01,241.39,213.81,0.43,0.42,0.96,0.94,0.60,0.57,2.75,2.75
7/31/2013 10:15 AM,20.37,20.19,68.67,68.33,-0.19,88.47,33.71,14.57,47.80,42.23,0.22,0.24,0.49,0.54,0.38,0.23,2.06,2.29
7/31/2013 10:30 AM,21.08,20.93,69.95,69.68,-0.15,85.39,242.09,230.36,239.01,232.26,0.64,0.88,1.44,1.97,1.27,1.79,5.27,6.64
7/31/2013 10:45 AM,21.74,21.65,71.13,70.97,-0.09,82.12,236.35,228.24,237.57,229.09,1.63,2.04,3.63,4.57,3.29,4.21,8.01,8.24
7/31/2013 11:00 AM,21.70,21.59,71.06,70.86,-0.11,83.18,264.75,258.07,263.55,257.26,2.14,2.66,4.79,5.95,4.39,5.49,9.39,10.30
7/31/2013 11:15 AM,21.67,21.55,71.01,70.78,-0.13,84.99,267.03,264.08,271.11,266.11,1.85,2.18,4.13,4.87,3.84,4.63,10.53,11.22
7/31/2013 11:30 AM,21.74,21.61,71.13,70.90,-0.13,86.67,277.41,263.94,278.38,266.34,1.54,1.78,3.43,3.99,3.23,3.74,8.47,9.39
7/31/2013 11:45 AM,21.61,21.46,70.89,70.62,-0.15,87.45,276.71,274.51,276.11,274.06,1.67,2.06,3.73,4.61,3.56,4.45,7.56,7.10
7/31/2013 12:00 PM,21.89,21.73,71.40,71.11,-0.16,86.15,277.82,277.89,279.91,274.22,1.19,1.38,2.66,3.08,2.43,2.80,6.41,6.18
7/31/2013 12:15 PM,22.30,22.12,72.13,71.82,-0.17,83.38,273.83,275.88,280.66,279.10,1.25,1.41,2.79,3.15,2.28,2.75,6.41,6.64
7/31/2013 12:30 PM,22.08,21.91,71.74,71.43,-0.17,84.86,288.11,296.28,288.06,295.41,1.66,1.84,3.72,4.11,3.42,3.91,6.64,7.33
7/31/2013 12:45 PM,22.11,21.95,71.80,71.51,-0.16,85.88,281.99,279.47,283.80,280.22,1.32,1.52,2.95,3.41,2.67,3.22,6.64,7.56
7/31/2013 1:00 PM,22.29,22.14,72.12,71.85,-0.15,85.08,279.43,274.20,278.83,273.84,1.65,2.05,3.68,4.58,3.44,4.42,8.24,9.16
7/31/2013 1:15 PM,22.45,22.27,72.40,72.08,-0.18,86.29,251.50,258.50,255.34,260.00,1.15,1.71,2.57,3.82,2.33,3.53,6.87,8.70
7/31/2013 1:30 PM,22.56,22.42,72.62,72.35,-0.15,84.98,261.80,255.42,264.62,256.52,1.66,2.19,3.72,4.90,3.36,4.59,8.24,8.93
7/31/2013 1:45 PM,22.85,22.74,73.14,72.93,-0.12,83.41,243.30,246.99,241.77,245.90,1.68,2.12,3.76,4.74,3.35,4.51,9.85,10.53
7/31/2013 2:00 PM,22.86,22.77,73.16,72.99,-0.09,82.01,234.64,230.73,234.36,229.78,2.21,3.08,4.95,6.90,4.60,6.60,10.08,11.22
7/31/2013 2:15 PM,22.70,22.63,72.87,72.74,-0.07,84.17,236.75,239.99,236.60,241.12,1.68,2.44,3.77,5.46,3.43,5.14,8.24,11.45
7/31/2013 2:30 PM,22.42,22.33,72.36,72.19,-0.09,88.73,255.67,248.39,258.42,250.04,1.09,1.68,2.44,3.75,2.14,3.48,8.01,9.16
7/31/2013 2:45 PM,21.53,21.45,70.76,70.62,-0.08,97.76,264.82,252.89,259.42,253.75,1.05,1.43,2.34,3.19,2.10,3.00,6.64,8.47
7/31/2013 3:00 PM,21.25,21.16,70.26,70.09,-0.09,100.07,254.05,246.96,319.53,249.08,0.29,0.48,0.64,1.07,0.13,0.50,2.98,3.43
7/31/2013 3:15 PM,21.36,21.29,70.45,70.32,-0.08,100.21,185.98,192.79,211.30,200.98,0.46,0.79,1.03,1.76,0.79,1.62,6.41,9.39
7/31/2013 3:30 PM,21.68,21.62,71.02,70.92,-0.06,100.15,226.57,213.89,227.93,215.57,1.21,1.87,2.71,4.18,2.48,3.92,8.24,9.39
7/31/2013 3:45 PM,21.90,21.84,71.42,71.31,-0.07,99.99,230.87,230.34,228.29,229.44,1.05,1.79,2.36,4.01,2.23,3.90,7.10,7.56
7/31/2013 4:00 PM,22.01,21.99,71.62,71.58,-0.03,99.10,232.65,232.13,235.09,232.65,1.17,1.84,2.61,4.10,2.37,3.91,5.72,6.87
7/31/2013 4:15 PM,21.95,21.99,71.50,71.57,0.04,99.53,221.84,225.08,225.27,224.89,1.36,2.15,3.04,4.80,2.73,4.57,6.64,8.70
7/31/2013 4:30 PM,22.13,22.15,71.84,71.86,0.01,97.55,229.81,229.21,230.34,228.79,1.15,1.89,2.57,4.23,2.29,4.06,5.27,7.10
7/31/2013 4:45 PM,22.34,22.31,72.21,72.15,-0.03,96.14,238.68,238.48,237.58,236.64,0.97,1.43,2.17,3.20,1.86,2.95,4.35,6.64
7/31/2013 5:00 PM,22.43,22.36,72.37,72.25,-0.07,95.79,223.11,231.65,222.68,231.33,0.68,1.00,1.52,2.23,1.26,2.07,5.04,5.27
7/31/2013 5:15 PM,22.46,22.34,72.42,72.22,-0.11,94.62,266.31,278.26,265.16,270.68,0.54,0.57,1.20,1.27,1.14,1.11,3.66,4.35
7/31/2013 5:30 PM,22.49,22.36,72.48,72.25,-0.13,93.01,296.71,293.35,293.05,291.38,0.82,1.17,1.83,2.62,1.71,2.51,5.04,5.27
7/31/2013 5:45 PM,22.42,22.32,72.36,72.18,-0.10,94.01,297.75,300.21,297.00,299.57,0.84,1.01,1.87,2.27,1.80,2.19,2.98,3.89
7/31/2013 6:00 PM,22.30,22.18,72.14,71.92,-0.12,95.65,328.97,332.47,329.21,332.37,0.46,0.49,1.03,1.09,0.93,1.02,2.29,2.29
7/31/2013 6:15 PM,22.27,22.12,72.09,71.82,-0.15,95.46,2.97,6.36,358.42,359.45,0.53,0.59,1.18,1.32,1.07,1.21,2.75,3.21
7/31/2013 6:30 PM,22.22,22.08,72.00,71.74,-0.14,96.72,333.49,352.88,334.91,352.28,0.33,0.47,0.74,1.04,0.67,0.97,2.06,2.75
7/31/2013 6:45 PM,22.16,22.07,71.89,71.73,-0.09,96.89,290.40,322.31,275.97,317.06,0.23,0.30,0.52,0.68,0.50,0.67,1.37,2.06
7/31/2013 7:00 PM,22.12,22.10,71.82,71.78,-0.02,98.12,157.82,87.34,132.53,107.98,0.21,0.16,0.47,0.35,0.34,0.31,1.83,1.83
7/31/2013 7:15 PM,22.05,22.06,71.68,71.72,0.02,99.86,225.15,83.57,315.43,43.46,0.03,0.01,0.06,0.02,0.06,0.01,0.92,0.46
7/31/2013 7:30 PM,22.07,21.99,71.72,71.58,-0.08,99.95,182.03,121.04,161.47,138.60,0.16,0.07,0.35,0.16,0.35,0.16,1.37,1.37
7/31/2013 7:45 PM,22.16,22.12,71.89,71.81,-0.04,99.81,193.33,144.29,219.97,144.29,0.06,0.00,0.14,0.00,0.11,0.00,0.92,0.23
7/31/2013 8:00 PM,22.17,22.13,71.90,71.84,-0.03,99.92,268.30,119.75,6.59,2.20,0.05,0.05,0.11,0.10,0.05,0.03,1.14,1.14
7/31/2013 8:15 PM,22.03,22.00,71.66,71.60,-0.03,100.06,198.77,45.80,63.45,358.47,0.11,0.12,0.24,0.28,0.01,0.27,1.37,1.37
7/31/2013 8:30 PM,22.02,22.00,71.64,71.60,-0.02,100.06,79.76,35.08,86.95,43.81,0.43,0.41,0.95,0.92,0.84,0.86,1.83,2.06
7/31/2013 8:45 PM,21.92,21.92,71.45,71.46,0.01,100.09,106.88,74.80,104.85,71.64,0.70,0.70,1.56,1.56,1.53,1.51,2.98,2.52
7/31/2013 9:00 PM,21.87,21.88,71.37,71.38,0.00,100.10,110.92,80.88,110.72,80.59,0.68,0.71,1.52,1.58,1.49,1.53,2.29,2.52
7/31/2013 9:15 PM,21.74,21.74,71.14,71.13,-0.01,100.15,85.58,38.82,82.86,65.78,0.31,0.26,0.70,0.59,0.58,0.52,1.60,2.06
7/31/2013 9:30 PM,21.69,21.60,71.03,70.88,-0.09,100.25,10.21,16.19,18.76,17.12,0.34,0.51,0.76,1.13,0.67,1.09,1.60,2.06
7/31/2013 9:45 PM,21.74,21.64,71.13,70.96,-0.09,100.27,72.25,43.82,73.24,41.81,0.41,0.40,0.92,0.90,0.80,0.84,2.52,2.06
7/31/2013 10:00 PM,21.69,21.70,71.04,71.07,0.02,100.27,118.12,95.70,114.60,101.61,0.55,0.83,1.23,1.86,1.18,1.79,2.98,3.66
7/31/2013 10:15 PM,21.61,21.68,70.91,71.02,0.06,100.25,86.01,84.91,106.35,100.57,0.51,0.53,1.13,1.18,1.08,1.15,2.98,3.66
7/31/2013 10:30 PM,21.35,21.35,70.43,70.43,0.00,100.32,84.70,46.62,31.14,29.36,0.18,0.22,0.41,0.50,0.29,0.49,2.52,2.75
7/31/2013 10:45 PM,21.32,21.28,70.37,70.30,-0.04,100.39,8.86,16.02,19.63,24.28,0.21,0.47,0.46,1.04,0.39,1.00,1.60,3.21
7/31/2013 11:00 PM,21.42,21.33,70.56,70.40,-0.09,100.42,87.23,56.73,86.18,69.28,0.16,0.14,0.35,0.32,0.24,0.29,1.14,1.60
7/31/2013 11:15 PM,21.39,21.38,70.51,70.48,-0.02,100.43,147.67,95.25,177.92,140.98,0.11,0.04,0.25,0.09,0.24,0.09,1.60,1.37
7/31/2013 11:30 PM,21.32,21.35,70.37,70.44,0.04,100.43,129.48,140.69,170.05,155.25,0.08,0.18,0.18,0.40,0.18,0.40,1.14,1.60
7/31/2013 11:45 PM,21.17,21.30,70.11,70.34,0.13,100.45,253.14,219.18,261.70,246.11,0.38,0.48,0.86,1.07,0.82,1.05,1.83,2.29