,"Tower ""B"" (7000 Area) 01_TempC_15m 015m","Tower ""B"" (7000 Area) 02_TempC_30m 015m","Tower ""B"" (7000 Area) 03_TempF_15m 015m","Tower ""B"" (7000 Area) 04_TempF_30m 015m","Tower ""B"" (7000 Area) 05_VT_Grad 015m","Tower ""B"" (7000 Area) 06_RH 015m","Tower ""B"" (7000 Area) 07_WDir_15m 015m","Tower ""B"" (7000 Area) 08_WDir_30m 015m","Tower ""B"" (7000 Area) 09_VWDir_15m 015m","Tower ""B"" (7000 Area) 10_VWDir_30m 015m","Tower ""B"" (7000 Area) 13_WSpd_15m 015m","Tower ""B"" (7000 Area) 14_WSpd_30m 015m","Tower ""B"" (7000 Area) 15_WSpd_15m 015m","Tower ""B"" (7000 Area) 16_WSpd_30m 015m","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
8/1/2013,21.08,21.11,69.94,70.00,0.03,100.47,284.85,296.46,323.69,294.91,0.13,0.22,0.29,0.49,0.19,0.32,2.06,1.83
8/1/2013 12:15 AM,21.00,21.00,69.80,69.81,0.00,100.50,51.88,14.99,34.35,22.39,0.46,0.47,1.03,1.05,0.90,1.03,2.52,2.52
8/1/2013 12:30 AM,21.14,21.08,70.06,69.94,-0.07,100.54,119.52,59.13,116.05,86.05,0.18,0.14,0.41,0.31,0.40,0.30,1.37,1.14
8/1/2013 12:45 AM,21.19,21.14,70.15,70.05,-0.05,100.56,91.76,52.79,97.28,69.40,0.07,0.07,0.15,0.16,0.13,0.14,1.14,1.14
8/1/2013 1:00 AM,21.19,21.14,70.15,70.05,-0.05,100.55,129.11,108.82,141.20,122.49,0.15,0.25,0.33,0.56,0.23,0.43,1.37,1.37
8/1/2013 1:15 AM,21.15,21.22,70.07,70.19,0.07,100.52,140.73,144.85,0.00,152.07,0.00,0.16,0.00,0.37,0.00,0.36,0.00,1.37
8/1/2013 1:30 AM,21.12,21.15,70.01,70.07,0.03,100.50,129.21,122.67,86.09,141.87,0.15,0.01,0.33,0.02,0.07,0.02,1.60,0.23
8/1/2013 1:45 AM,21.11,21.07,70.00,69.92,-0.04,100.49,16.48,13.81,345.96,16.11,0.08,0.00,0.19,0.00,0.12,0.00,1.37,0.23
8/1/2013 2:00 AM,21.17,21.14,70.10,70.05,-0.03,100.50,146.28,142.12,134.71,129.62,0.15,0.08,0.35,0.18,0.25,0.16,1.14,1.14
8/1/2013 2:15 AM,21.13,21.12,70.04,70.02,-0.01,100.50,67.52,74.70,29.01,62.19,0.09,0.19,0.21,0.43,0.20,0.41,1.60,1.83
8/1/2013 2:30 AM,21.10,21.08,69.99,69.94,-0.02,100.49,359.12,59.48,359.04,113.04,0.04,0.03,0.09,0.07,0.09,0.05,0.92,1.14
8/1/2013 2:45 AM,21.17,21.15,70.10,70.07,-0.01,100.49,351.14,114.74,348.00,155.86,0.07,0.11,0.16,0.25,0.16,0.25,1.14,1.37
8/1/2013 3:00 AM,21.13,21.19,70.04,70.14,0.06,100.50,218.01,187.40,208.22,200.07,0.14,0.28,0.31,0.64,0.25,0.47,1.37,1.83
8/1/2013 3:15 AM,21.01,21.03,69.81,69.86,0.03,100.51,14.63,355.03,19.38,9.78,0.34,0.27,0.77,0.60,0.46,0.29,1.37,1.37
8/1/2013 3:30 AM,21.00,21.01,69.80,69.82,0.01,100.52,323.78,54.92,317.32,63.43,0.02,0.00,0.04,0.00,0.01,0.00,0.69,0.23
8/1/2013 3:45 AM,20.99,21.04,69.78,69.88,0.05,100.54,220.60,351.77,212.58,235.88,0.29,0.26,0.64,0.58,0.55,0.58,1.83,1.83
8/1/2013 4:00 AM,20.96,20.99,69.72,69.79,0.03,100.56,50.47,354.48,29.74,40.84,0.27,0.23,0.61,0.52,0.37,0.36,1.60,2.06
8/1/2013 4:15 AM,20.90,20.92,69.62,69.66,0.02,100.56,89.79,65.26,74.82,50.95,0.36,0.37,0.80,0.83,0.63,0.81,2.29,2.29
8/1/2013 4:30 AM,20.82,20.96,69.47,69.74,0.15,100.57,259.40,205.33,277.21,245.15,0.17,0.11,0.38,0.24,0.35,0.23,1.14,1.37
8/1/2013 4:45 AM,20.87,20.88,69.57,69.58,0.01,100.58,338.24,316.05,122.76,322.10,0.24,0.04,0.53,0.10,0.04,0.10,1.60,0.92
8/1/2013 5:00 AM,20.98,21.03,69.76,69.86,0.05,100.58,210.33,279.28,221.36,275.42,0.03,0.25,0.07,0.55,0.05,0.55,1.14,1.60
8/1/2013 5:15 AM,21.10,21.20,69.98,70.16,0.10,100.57,174.42,248.63,138.70,215.10,0.11,0.26,0.25,0.58,0.22,0.57,1.14,2.75
8/1/2013 5:30 AM,21.14,21.44,70.04,70.59,0.31,100.56,234.26,231.22,283.47,233.76,0.20,0.79,0.44,1.78,0.39,1.65,1.83,2.75
8/1/2013 5:45 AM,21.21,21.42,70.17,70.55,0.21,100.53,232.78,250.83,245.18,252.26,0.29,0.80,0.65,1.79,0.40,1.71,1.60,2.98
8/1/2013 6:00 AM,21.39,21.47,70.50,70.65,0.08,100.51,260.80,259.65,261.94,249.14,0.14,0.49,0.32,1.10,0.12,0.90,1.60,2.52
8/1/2013 6:15 AM,21.58,21.59,70.84,70.86,0.02,100.49,239.32,234.47,238.11,235.70,0.34,0.81,0.76,1.81,0.72,1.78,2.52,3.21
8/1/2013 6:30 AM,21.58,21.58,70.85,70.84,0.00,100.46,192.49,216.23,185.27,214.18,0.16,0.64,0.37,1.43,0.33,1.32,2.29,2.98
8/1/2013 6:45 AM,21.63,21.56,70.93,70.82,-0.06,100.44,197.77,204.18,230.04,216.52,0.23,0.63,0.52,1.41,0.42,1.14,2.06,2.75
8/1/2013 7:00 AM,21.63,21.53,70.93,70.75,-0.10,100.41,267.90,266.17,254.75,251.18,1.09,1.49,2.44,3.33,2.06,2.94,7.79,10.30
8/1/2013 7:15 AM,21.72,21.71,71.10,71.09,-0.01,100.44,234.25,240.26,217.31,226.27,1.41,2.01,3.16,4.49,1.81,3.24,7.56,10.53
8/1/2013 7:30 AM,21.78,21.72,71.20,71.10,-0.06,100.51,305.60,302.84,295.03,295.41,0.83,1.36,1.85,3.04,1.44,2.68,4.35,6.41
8/1/2013 7:45 AM,21.81,21.74,71.26,71.14,-0.07,100.55,260.19,262.67,262.52,262.85,1.13,1.95,2.52,4.37,2.39,4.29,5.04,6.64
8/1/2013 8:00 AM,21.86,21.82,71.34,71.27,-0.04,100.59,223.75,238.62,225.00,239.85,0.88,1.54,1.96,3.45,1.62,3.21,5.27,6.18
8/1/2013 8:15 AM,21.97,21.91,71.54,71.44,-0.06,100.61,242.11,244.48,243.49,244.63,1.19,1.63,2.65,3.64,2.57,3.47,5.50,6.41
8/1/2013 8:30 AM,22.30,22.20,72.14,71.97,-0.09,100.63,262.81,265.23,263.61,265.28,1.73,2.50,3.86,5.59,3.71,5.45,8.93,9.39
8/1/2013 8:45 AM,22.54,22.46,72.58,72.42,-0.08,100.47,260.07,258.74,263.26,258.88,1.55,2.30,3.46,5.14,3.13,4.93,9.16,9.85
8/1/2013 9:00 AM,22.63,22.57,72.73,72.63,-0.06,100.18,257.43,257.20,256.59,259.23,1.44,2.07,3.22,4.62,2.90,4.39,7.56,8.01
8/1/2013 9:15 AM,22.91,22.84,73.23,73.12,-0.06,99.77,271.29,269.45,277.46,272.92,1.86,2.53,4.16,5.65,3.78,5.23,9.62,10.08
8/1/2013 9:30 AM,23.15,23.02,73.68,73.44,-0.13,93.51,282.28,278.28,280.32,277.64,1.87,2.25,4.19,5.04,3.73,4.70,9.16,9.62
8/1/2013 9:45 AM,23.33,23.24,74.00,73.83,-0.10,89.26,252.52,260.34,251.23,260.71,1.36,1.59,3.04,3.55,2.72,3.31,6.41,7.79
8/1/2013 10:00 AM,23.76,23.62,74.77,74.51,-0.14,83.48,231.12,219.49,250.76,245.27,0.56,0.67,1.25,1.50,0.44,0.90,4.35,4.58
8/1/2013 10:15 AM,24.06,24.01,75.31,75.22,-0.05,82.66,227.52,227.78,223.93,231.87,0.85,0.98,1.90,2.19,1.66,2.00,4.35,4.35
8/1/2013 10:30 AM,24.07,23.98,75.33,75.17,-0.09,82.30,232.06,253.13,238.95,254.27,0.82,1.05,1.84,2.35,1.59,2.10,5.95,5.04
8/1/2013 10:45 AM,24.03,23.94,75.25,75.10,-0.08,83.93,316.88,315.00,321.38,318.73,1.04,1.35,2.33,3.01,2.18,2.66,6.18,7.33
8/1/2013 11:00 AM,24.10,23.99,75.38,75.19,-0.11,81.86,328.51,338.40,328.70,337.39,0.88,1.25,1.96,2.79,1.86,2.61,5.95,5.27
8/1/2013 11:15 AM,24.10,23.95,75.37,75.10,-0.15,81.85,44.97,43.29,2.80,350.75,0.47,0.57,1.06,1.28,0.62,0.95,3.21,3.89
8/1/2013 11:30 AM,24.50,24.35,76.11,75.83,-0.15,74.91,314.01,309.66,312.06,311.94,0.82,0.79,1.84,1.77,1.68,1.64,4.81,4.58
8/1/2013 11:45 AM,25.19,24.99,77.34,76.98,-0.20,68.75,342.15,345.78,344.43,347.61,0.90,1.11,2.01,2.48,1.61,2.19,4.81,7.10
8/1/2013 12:00 PM,25.57,25.40,78.02,77.71,-0.17,65.40,356.46,351.39,347.47,351.22,1.39,1.74,3.11,3.89,2.57,3.45,8.70,10.99
8/1/2013 12:15 PM,25.81,25.53,78.45,77.95,-0.28,66.10,358.36,351.95,356.32,350.62,1.74,2.05,3.88,4.57,3.29,4.02,10.53,10.53
8/1/2013 12:30 PM,25.83,25.62,78.50,78.11,-0.22,65.97,342.90,345.54,347.70,348.31,2.26,2.77,5.05,6.19,3.64,4.98,11.68,13.28
8/1/2013 12:45 PM,25.93,25.74,78.68,78.33,-0.19,66.27,334.73,336.47,338.18,337.91,1.81,2.24,4.04,5.00,3.46,4.37,8.70,9.85
8/1/2013 1:00 PM,26.20,25.99,79.16,78.78,-0.21,62.57,342.19,343.41,341.48,342.48,2.15,2.61,4.80,5.84,4.52,5.60,13.28,15.11
8/1/2013 1:15 PM,26.34,26.13,79.42,79.03,-0.21,61.12,329.37,337.77,329.08,338.92,2.70,3.00,6.03,6.70,5.35,6.23,10.99,13.28
8/1/2013 1:30 PM,26.31,26.10,79.35,78.98,-0.21,61.01,331.20,330.66,330.28,334.63,2.20,2.53,4.91,5.65,4.63,5.32,8.93,10.99
8/1/2013 1:45 PM,26.45,26.15,79.61,79.06,-0.30,60.28,12.62,3.15,10.52,1.88,1.75,2.22,3.92,4.97,3.66,4.57,8.24,9.85
8/1/2013 2:00 PM,26.56,26.31,79.81,79.36,-0.25,58.70,335.65,331.77,336.68,336.70,1.48,1.76,3.31,3.94,3.00,3.52,8.24,8.47
8/1/2013 2:15 PM,27.08,26.93,80.74,80.47,-0.15,57.59,353.99,351.93,333.15,337.10,1.64,2.01,3.66,4.50,2.10,3.02,12.37,14.20
8/1/2013 2:30 PM,27.30,27.06,81.13,80.70,-0.24,55.13,348.72,344.10,344.57,344.31,1.87,2.53,4.17,5.65,3.69,5.08,12.82,12.37
8/1/2013 2:45 PM,27.27,27.10,81.09,80.78,-0.17,55.72,303.03,303.57,297.34,303.32,1.68,2.02,3.75,4.53,3.38,3.98,10.08,10.76
8/1/2013 3:00 PM,27.52,27.26,81.54,81.07,-0.26,55.17,29.89,23.27,27.40,22.03,1.72,2.16,3.85,4.82,3.40,4.19,9.62,9.85
8/1/2013 3:15 PM,27.76,27.60,81.97,81.68,-0.16,56.77,261.07,268.98,260.14,265.50,2.19,2.77,4.90,6.20,4.39,5.81,13.28,13.51
8/1/2013 3:30 PM,27.35,27.27,81.23,81.09,-0.08,57.75,284.20,281.83,283.96,280.87,2.00,2.37,4.47,5.29,4.14,5.06,10.08,10.76
8/1/2013 3:45 PM,26.81,26.82,80.26,80.27,0.01,63.05,299.68,303.77,303.16,305.37,1.28,1.71,2.85,3.82,2.74,3.72,5.72,6.41
8/1/2013 4:00 PM,27.10,27.05,80.78,80.69,-0.05,62.63,275.61,283.53,278.73,280.30,0.63,0.77,1.42,1.73,1.08,1.40,3.66,3.89
8/1/2013 4:15 PM,27.93,27.76,82.28,81.98,-0.17,53.90,312.67,305.30,294.90,291.82,1.27,1.70,2.83,3.81,2.13,3.44,7.33,9.62
8/1/2013 4:30 PM,28.13,27.99,82.63,82.38,-0.14,52.86,297.74,299.67,292.93,299.31,1.37,1.64,3.06,3.67,2.76,3.38,7.10,8.70
8/1/2013 4:45 PM,28.29,28.09,82.92,82.55,-0.21,50.98,337.59,341.79,345.34,340.66,1.59,2.03,3.55,4.53,2.54,3.68,10.08,9.39
8/1/2013 5:00 PM,28.52,28.27,83.33,82.88,-0.25,48.94,331.47,337.14,328.39,333.76,1.70,2.27,3.79,5.08,2.99,4.11,10.08,9.85
8/1/2013 5:15 PM,28.44,28.30,83.19,82.94,-0.14,49.52,277.93,280.15,277.46,280.10,2.25,2.86,5.03,6.41,4.64,6.16,10.53,10.99
8/1/2013 5:30 PM,28.37,28.24,83.07,82.83,-0.13,49.46,295.59,291.50,297.23,293.48,2.01,2.28,4.48,5.10,4.13,4.81,8.70,8.47
8/1/2013 5:45 PM,28.26,28.11,82.86,82.60,-0.15,51.05,305.80,308.57,306.71,309.18,1.59,1.76,3.56,3.93,3.32,3.60,7.10,8.24
8/1/2013 6:00 PM,27.41,27.34,81.34,81.21,-0.07,55.45,311.55,317.68,312.35,317.61,1.36,1.75,3.03,3.92,2.93,3.84,6.18,6.64
8/1/2013 6:15 PM,26.97,26.91,80.55,80.44,-0.06,58.36,321.23,326.83,321.52,327.32,1.25,1.63,2.79,3.64,2.67,3.50,4.81,6.18
8/1/2013 6:30 PM,27.34,27.25,81.22,81.05,-0.10,57.31,310.01,310.14,309.70,310.45,1.42,1.70,3.17,3.80,3.02,3.63,6.87,7.10
8/1/2013 6:45 PM,27.26,27.16,81.06,80.89,-0.10,57.38,299.77,300.91,300.04,300.40,1.89,2.21,4.23,4.93,4.05,4.79,7.79,8.01
8/1/2013 7:00 PM,26.83,26.78,80.30,80.20,-0.06,60.79,308.67,309.44,308.71,309.41,1.64,2.16,3.67,4.84,3.55,4.69,6.41,7.56
8/1/2013 7:15 PM,26.88,26.74,80.39,80.14,-0.14,62.45,337.40,334.19,327.45,330.61,0.66,0.91,1.48,2.02,1.29,1.84,4.81,5.27
8/1/2013 7:30 PM,26.87,26.70,80.37,80.06,-0.17,61.81,340.37,339.72,337.75,335.68,0.85,1.14,1.90,2.54,1.63,2.20,3.89,5.04
8/1/2013 7:45 PM,26.56,26.51,79.80,79.71,-0.05,62.13,298.41,309.85,302.24,310.12,1.34,1.72,2.99,3.86,2.80,3.75,6.18,6.87
8/1/2013 8:00 PM,25.82,26.15,78.47,79.07,0.33,67.71,309.96,318.58,309.51,321.23,0.66,0.99,1.48,2.22,1.34,2.03,4.35,4.58
8/1/2013 8:15 PM,24.69,25.32,76.45,77.58,0.63,76.31,351.58,359.60,343.99,347.36,0.33,0.54,0.74,1.22,0.43,1.13,2.06,2.75
8/1/2013 8:30 PM,23.94,24.30,75.09,75.75,0.36,84.93,102.21,87.52,91.37,62.06,0.46,0.37,1.04,0.83,0.87,0.69,2.98,2.52
8/1/2013 8:45 PM,23.11,23.29,73.59,73.92,0.18,91.86,40.77,47.86,39.85,48.92,0.42,0.49,0.93,1.11,0.89,1.05,1.83,2.06
8/1/2013 9:00 PM,22.55,22.84,72.59,73.12,0.30,95.20,59.60,86.89,52.76,88.43,0.24,0.46,0.54,1.02,0.51,1.00,1.60,2.29
8/1/2013 9:15 PM,22.07,22.32,71.72,72.17,0.25,98.79,30.79,65.19,34.32,60.53,0.19,0.42,0.42,0.93,0.40,0.90,1.37,2.06
8/1/2013 9:30 PM,21.56,21.92,70.81,71.46,0.36,99.92,29.15,86.63,17.00,88.10,0.00,0.17,0.00,0.39,0.00,0.38,0.23,1.14
8/1/2013 9:45 PM,21.31,21.52,70.36,70.73,0.21,99.96,31.77,70.24,39.84,75.99,0.34,0.50,0.77,1.11,0.68,1.06,1.83,2.29
8/1/2013 10:00 PM,21.00,21.29,69.80,70.31,0.28,99.99,64.51,9.53,95.35,28.93,0.23,0.25,0.51,0.57,0.43,0.41,2.29,2.29
8/1/2013 10:15 PM,20.76,21.08,69.36,69.94,0.32,100.03,38.21,92.34,77.26,87.67,0.10,0.37,0.23,0.82,0.20,0.77,1.37,1.60
8/1/2013 10:30 PM,20.50,20.81,68.91,69.45,0.30,100.07,33.07,66.28,49.98,70.97,0.23,0.46,0.52,1.04,0.47,1.00,1.60,2.06
8/1/2013 10:45 PM,20.45,20.97,68.81,69.74,0.52,100.11,48.90,66.09,57.66,67.20,0.35,0.68,0.79,1.52,0.75,1.48,1.83,2.52
8/1/2013 11:00 PM,20.35,20.85,68.62,69.52,0.50,100.15,95.86,86.17,83.67,82.63,0.11,0.35,0.25,0.79,0.16,0.69,1.37,3.43
8/1/2013 11:15 PM,20.14,21.06,68.25,69.91,0.93,100.21,281.77,159.22,288.52,256.23,0.15,0.22,0.34,0.48,0.33,0.42,1.14,2.06
8/1/2013 11:30 PM,20.16,20.88,68.30,69.58,0.72,100.24,158.51,228.03,162.68,227.87,0.15,0.28,0.33,0.63,0.33,0.60,1.60,1.60
8/1/2013 11:45 PM,19.80,20.35,67.64,68.63,0.55,100.26,56.91,75.72,50.86,63.82,0.18,0.39,0.41,0.86,0.41,0.84,1.37,1.60
8/2/2013,19.74,20.13,67.54,68.23,0.39,100.26,18.54,63.99,326.99,67.32,0.16,0.03,0.37,0.07,0.32,0.07,1.37,1.14
8/2/2013 12:15 AM,19.63,19.96,67.33,67.93,0.34,100.27,352.34,13.84,83.65,41.20,0.19,0.02,0.43,0.04,0.24,0.03,1.37,0.92
8/2/2013 12:30 AM,19.60,19.84,67.28,67.72,0.24,100.30,58.46,60.75,55.57,58.40,0.53,0.64,1.18,1.44,1.08,1.43,2.29,2.75
8/2/2013 12:45 AM,19.36,19.53,66.84,67.15,0.17,100.30,39.56,46.27,34.01,47.73,0.26,0.50,0.58,1.11,0.54,1.10,1.37,2.29
8/2/2013 1:00 AM,19.06,19.29,66.30,66.72,0.23,100.28,26.38,51.55,27.80,57.57,0.18,0.25,0.40,0.56,0.40,0.55,1.14,1.37
8/2/2013 1:15 AM,19.04,19.24,66.27,66.64,0.20,100.29,24.20,38.02,0.00,38.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23
8/2/2013 1:30 AM,18.97,19.39,66.15,66.90,0.41,100.32,32.95,128.87,72.78,96.31,0.08,0.12,0.19,0.27,0.18,0.25,1.37,1.37
8/2/2013 1:45 AM,18.79,19.03,65.82,66.25,0.24,100.34,20.80,53.61,23.87,53.15,0.36,0.43,0.81,0.97,0.77,0.96,1.60,1.60
8/2/2013 2:00 AM,18.74,18.84,65.74,65.91,0.09,100.34,36.16,44.00,37.91,47.06,0.45,0.53,1.02,1.18,0.90,1.11,1.83,2.06
8/2/2013 2:15 AM,18.50,18.63,65.30,65.53,0.13,100.34,37.46,40.25,48.14,41.28,0.40,0.65,0.90,1.45,0.84,1.39,2.06,2.29
8/2/2013 2:30 AM,18.55,18.63,65.39,65.54,0.08,100.35,65.19,49.78,70.07,52.75,0.36,0.70,0.81,1.56,0.79,1.53,2.06,2.52
8/2/2013 2:45 AM,18.27,18.50,64.89,65.29,0.22,100.35,57.78,30.16,0.00,30.16,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.46
8/2/2013 3:00 AM,18.31,18.56,64.95,65.40,0.25,100.35,58.91,49.71,61.26,75.78,0.18,0.14,0.39,0.31,0.39,0.31,1.60,1.60
8/2/2013 3:15 AM,18.09,18.34,64.56,65.01,0.25,100.36,21.93,46.73,22.85,44.48,0.32,0.30,0.71,0.67,0.68,0.66,1.60,1.60
8/2/2013 3:30 AM,18.19,18.44,64.74,65.20,0.26,100.36,73.48,64.19,74.85,64.89,0.32,0.46,0.71,1.03,0.69,1.00,1.60,1.60
8/2/2013 3:45 AM,17.85,18.29,64.14,64.92,0.44,100.36,31.91,64.47,6.41,62.61,0.10,0.37,0.22,0.82,0.22,0.74,1.60,1.60
8/2/2013 4:00 AM,17.88,18.29,64.18,64.92,0.41,100.35,55.19,67.87,56.28,71.17,0.80,0.66,1.80,1.48,1.74,1.42,3.43,2.52
8/2/2013 4:15 AM,17.64,17.86,63.76,64.15,0.22,100.36,37.15,39.59,38.94,39.97,0.66,1.35,1.48,3.02,1.42,3.00,3.21,4.58
8/2/2013 4:30 AM,17.63,17.74,63.73,63.93,0.11,100.37,47.53,43.01,46.44,43.75,0.54,1.02,1.21,2.29,1.11,2.24,2.52,4.12
8/2/2013 4:45 AM,17.55,17.84,63.59,64.10,0.29,100.37,50.47,56.83,59.60,56.83,0.25,0.64,0.56,1.44,0.50,1.42,1.37,2.98
8/2/2013 5:00 AM,17.40,17.55,63.31,63.58,0.15,100.37,30.32,39.29,29.23,42.48,0.37,0.48,0.84,1.07,0.77,1.03,1.60,1.83
8/2/2013 5:15 AM,17.40,17.72,63.32,63.90,0.32,100.37,39.54,13.95,56.87,15.79,0.15,0.17,0.33,0.39,0.33,0.39,2.06,1.60
8/2/2013 5:30 AM,17.48,17.53,63.47,63.56,0.05,100.39,71.73,30.05,29.18,29.90,0.10,0.44,0.22,0.99,0.20,0.93,1.37,1.83
8/2/2013 5:45 AM,17.60,17.68,63.68,63.83,0.08,100.42,38.32,26.92,54.57,36.26,0.22,0.35,0.49,0.78,0.45,0.75,1.60,1.83
8/2/2013 6:00 AM,17.76,17.71,63.96,63.88,-0.05,100.46,26.42,32.02,25.74,33.96,0.46,0.43,1.03,0.96,1.00,0.94,1.83,2.06
8/2/2013 6:15 AM,17.60,17.59,63.69,63.66,-0.02,100.47,63.54,46.86,66.96,49.32,0.71,0.83,1.58,1.86,1.42,1.82,2.98,2.75
8/2/2013 6:30 AM,17.47,17.55,63.44,63.59,0.08,100.48,51.44,64.28,64.80,70.91,0.45,0.35,1.00,0.79,0.90,0.77,2.98,2.75
8/2/2013 6:45 AM,17.08,17.11,62.75,62.79,0.02,100.47,4.08,6.22,353.64,9.14,0.26,0.11,0.58,0.25,0.49,0.20,1.83,1.60
8/2/2013 7:00 AM,17.06,17.07,62.70,62.73,0.01,100.47,355.12,29.74,0.00,33.27,0.00,0.04,0.00,0.08,0.00,0.04,0.00,0.92
8/2/2013 7:15 AM,17.16,17.13,62.89,62.83,-0.03,100.49,80.13,50.36,104.02,58.21,0.26,0.28,0.59,0.64,0.54,0.61,1.60,1.60
8/2/2013 7:30 AM,17.51,17.52,63.52,63.53,0.01,100.53,69.91,38.64,71.18,43.04,0.42,0.44,0.93,0.99,0.88,0.96,1.83,1.83
8/2/2013 7:45 AM,17.68,17.60,63.83,63.68,-0.08,100.57,44.73,51.75,57.52,62.70,0.32,0.33,0.72,0.74,0.54,0.70,2.06,1.83
8/2/2013 8:00 AM,18.02,17.95,64.43,64.30,-0.07,100.61,29.12,48.32,13.22,43.97,0.56,0.42,1.26,0.93,1.07,0.77,2.98,2.98
8/2/2013 8:15 AM,18.35,18.21,65.03,64.77,-0.14,100.40,49.95,43.50,46.87,43.85,0.73,0.86,1.62,1.92,1.52,1.89,3.66,4.12
8/2/2013 8:30 AM,18.87,18.66,65.97,65.59,-0.21,98.52,50.52,49.13,51.54,47.26,0.66,0.75,1.48,1.68,1.34,1.62,3.43,3.43
8/2/2013 8:45 AM,19.30,19.05,66.74,66.29,-0.25,91.24,40.31,43.82,43.48,46.79,0.52,0.53,1.15,1.19,0.94,1.00,2.98,2.98
8/2/2013 9:00 AM,19.57,19.30,67.22,66.74,-0.26,84.75,66.32,57.84,72.17,60.31,1.12,1.28,2.50,2.85,2.18,2.67,5.72,7.56
8/2/2013 9:15 AM,20.00,19.64,67.99,67.36,-0.35,80.90,71.87,65.12,72.19,65.92,1.48,1.88,3.30,4.20,3.16,4.08,6.87,8.70
8/2/2013 9:30 AM,20.46,20.07,68.84,68.13,-0.39,79.38,99.93,86.74,95.46,85.62,1.37,1.70,3.07,3.81,2.86,3.54,6.64,7.33
8/2/2013 9:45 AM,21.31,20.30,70.35,68.54,-1.01,77.29,99.09,88.24,94.88,90.32,1.20,1.48,2.69,3.31,2.43,2.99,5.50,6.64
8/2/2013 10:00 AM,22.72,20.33,72.89,68.60,-2.38,71.86,78.91,77.69,76.47,75.78,1.39,1.84,3.11,4.12,2.87,3.83,7.10,7.79
8/2/2013 10:15 AM,23.20,21.46,73.76,70.63,-1.74,68.44,93.11,89.23,94.19,88.30,1.90,2.21,4.25,4.95,3.91,4.60,11.22,10.08
8/2/2013 10:30 AM,23.40,23.13,74.11,73.64,-0.26,65.63,73.93,65.64,74.57,65.67,2.19,2.91,4.90,6.50,4.62,6.30,9.39,10.53
8/2/2013 10:45 AM,23.89,23.70,74.99,74.67,-0.18,65.30,59.00,50.86,56.56,51.71,2.05,2.20,4.58,4.93,3.80,4.35,8.01,8.70
8/2/2013 11:00 AM,24.35,24.06,75.83,75.32,-0.29,63.45,42.62,38.93,38.02,37.15,1.89,2.46,4.23,5.51,3.80,5.18,8.70,9.85
8/2/2013 11:15 AM,24.86,24.52,76.76,76.13,-0.35,60.58,40.91,42.05,40.56,43.34,1.53,1.90,3.42,4.25,2.97,3.97,8.01,8.70
8/2/2013 11:30 AM,25.04,24.79,77.08,76.62,-0.25,58.05,84.74,84.57,73.23,75.39,1.46,1.97,3.27,4.41,2.85,3.88,9.62,9.16
8/2/2013 11:45 AM,25.23,25.01,77.41,77.01,-0.22,58.19,78.23,71.08,50.41,55.42,1.46,1.66,3.27,3.72,2.19,2.54,9.16,9.16
8/2/2013 12:00 PM,25.19,24.95,77.34,76.90,-0.24,59.40,76.13,73.41,72.83,68.90,2.06,2.38,4.61,5.33,3.97,4.92,10.30,9.62
8/2/2013 12:15 PM,25.43,25.19,77.78,77.34,-0.24,60.75,70.53,66.52,78.93,70.70,1.45,1.56,3.24,3.48,2.81,3.11,7.56,8.47
8/2/2013 12:30 PM,26.06,25.74,78.90,78.33,-0.32,56.30,34.44,34.54,32.10,35.58,1.08,1.28,2.42,2.85,2.01,2.24,5.50,6.64
8/2/2013 12:45 PM,26.09,25.79,78.95,78.43,-0.29,52.55,97.66,89.78,96.75,88.28,1.69,2.02,3.78,4.52,3.40,4.16,9.62,9.16
8/2/2013 1:00 PM,26.45,26.21,79.61,79.18,-0.24,50.64,102.25,93.69,94.97,87.40,1.59,1.75,3.56,3.91,3.07,3.36,8.24,9.39
8/2/2013 1:15 PM,26.52,26.23,79.74,79.22,-0.29,49.58,46.75,35.50,43.68,37.42,1.62,1.82,3.62,4.07,3.34,3.83,7.56,8.24
8/2/2013 1:30 PM,26.75,26.56,80.16,79.80,-0.20,45.09,112.02,99.17,109.63,98.77,1.16,1.22,2.58,2.73,2.23,2.31,6.64,6.87
8/2/2013 1:45 PM,27.07,26.89,80.73,80.41,-0.18,43.08,333.42,326.62,335.27,328.97,1.34,1.40,2.99,3.12,2.42,2.50,6.18,6.64
8/2/2013 2:00 PM,27.17,26.94,80.91,80.48,-0.23,42.26,318.05,323.16,320.98,327.14,1.30,1.43,2.90,3.19,2.59,2.92,7.10,7.56
8/2/2013 2:15 PM,27.50,27.32,81.51,81.17,-0.19,42.33,309.99,320.68,331.78,336.69,1.06,1.02,2.37,2.28,1.41,1.67,5.95,5.72
8/2/2013 2:30 PM,27.68,27.51,81.82,81.51,-0.17,40.73,314.35,308.82,315.54,309.74,1.61,1.72,3.60,3.84,3.39,3.62,7.33,7.10
8/2/2013 2:45 PM,27.86,27.69,82.14,81.85,-0.16,37.03,301.38,313.59,301.76,310.50,1.33,1.45,2.98,3.25,2.71,2.94,7.33,6.64
8/2/2013 3:00 PM,27.98,27.77,82.37,81.98,-0.21,36.25,317.92,323.68,323.59,328.75,1.27,1.53,2.85,3.42,2.58,3.23,6.41,7.33
8/2/2013 3:15 PM,28.02,27.88,82.44,82.18,-0.14,39.46,275.74,275.70,279.34,278.24,1.04,1.21,2.33,2.71,1.97,2.32,5.72,5.72
8/2/2013 3:30 PM,27.92,27.79,82.26,82.02,-0.13,44.25,267.45,277.17,273.99,276.65,1.14,1.54,2.55,3.45,2.29,3.03,5.95,7.79
8/2/2013 3:45 PM,27.82,27.67,82.07,81.80,-0.15,47.02,296.75,302.82,294.79,301.93,1.63,2.00,3.65,4.47,3.30,4.12,8.93,9.39
8/2/2013 4:00 PM,27.71,27.58,81.88,81.65,-0.13,45.58,297.70,298.80,296.22,297.86,2.01,2.35,4.50,5.26,4.25,5.03,7.56,8.47
8/2/2013 4:15 PM,27.92,27.79,82.26,82.03,-0.13,42.43,288.65,290.37,288.96,290.81,2.27,2.64,5.08,5.90,4.81,5.70,10.99,10.99
8/2/2013 4:30 PM,28.01,27.95,82.42,82.31,-0.06,38.45,278.36,282.15,278.42,278.01,1.20,1.21,2.68,2.71,2.13,2.52,6.87,7.33
8/2/2013 4:45 PM,28.06,27.94,82.51,82.30,-0.12,38.46,310.65,303.49,311.22,305.24,1.25,1.23,2.80,2.76,2.72,2.70,5.27,4.58
8/2/2013 5:00 PM,28.02,27.84,82.43,82.11,-0.18,42.17,278.73,287.21,282.12,288.83,1.09,1.42,2.43,3.17,2.28,3.02,5.50,6.18
8/2/2013 5:15 PM,27.72,27.61,81.90,81.70,-0.12,45.26,320.25,317.75,319.61,316.80,0.98,1.18,2.20,2.64,2.02,2.47,4.12,4.58
8/2/2013 5:30 PM,27.50,27.48,81.51,81.46,-0.03,47.54,286.08,301.57,288.34,301.58,0.71,0.91,1.58,2.03,1.45,1.90,3.43,3.43
8/2/2013 5:45 PM,26.99,27.09,80.59,80.77,0.10,53.91,274.16,290.26,274.92,288.68,0.48,0.88,1.07,1.98,0.85,1.87,3.43,3.66
8/2/2013 6:00 PM,27.36,27.31,81.26,81.16,-0.05,52.46,298.67,294.00,299.56,293.68,0.73,1.05,1.63,2.35,1.52,2.29,2.98,3.89
8/2/2013 6:15 PM,27.03,27.08,80.65,80.75,0.06,56.14,271.37,293.21,276.88,292.74,0.52,0.97,1.17,2.16,0.91,2.10,3.66,5.04
8/2/2013 6:30 PM,26.27,26.54,79.28,79.77,0.27,63.15,163.48,226.49,163.37,244.20,0.24,0.26,0.54,0.57,0.52,0.43,1.60,2.29
8/2/2013 6:45 PM,27.17,27.09,80.90,80.76,-0.07,54.44,300.22,295.25,297.31,293.90,0.95,1.23,2.13,2.75,2.01,2.63,5.50,5.50
8/2/2013 7:00 PM,26.90,26.90,80.42,80.42,0.00,55.69,290.20,305.72,300.05,301.54,0.53,0.76,1.18,1.69,1.13,1.64,3.66,4.58
8/2/2013 7:15 PM,26.03,26.26,78.86,79.28,0.23,63.62,287.32,328.23,313.32,309.70,0.24,0.13,0.54,0.29,0.43,0.26,1.83,1.37
8/2/2013 7:30 PM,25.51,25.95,77.92,78.71,0.44,66.50,205.29,104.63,223.80,105.58,0.05,0.06,0.12,0.13,0.10,0.13,0.92,1.14
8/2/2013 7:45 PM,25.23,25.52,77.42,77.94,0.29,73.25,58.07,39.40,351.10,31.76,0.09,0.05,0.19,0.10,0.03,0.09,1.60,1.14
8/2/2013 8:00 PM,24.48,24.78,76.07,76.60,0.29,80.89,209.67,49.77,162.35,48.79,0.03,0.03,0.08,0.08,0.08,0.07,1.37,1.14
8/2/2013 8:15 PM,23.66,23.87,74.60,74.97,0.21,87.35,350.17,83.23,55.49,89.45,0.07,0.14,0.16,0.32,0.13,0.31,1.14,1.60
8/2/2013 8:30 PM,23.05,23.29,73.49,73.92,0.24,91.79,64.18,64.44,60.91,63.91,0.55,0.63,1.24,1.41,0.95,1.23,2.75,2.52
8/2/2013 8:45 PM,22.40,22.56,72.32,72.61,0.16,97.98,45.91,46.86,44.88,48.00,0.63,1.00,1.40,2.24,1.26,2.21,3.21,3.89
8/2/2013 9:00 PM,21.94,22.16,71.49,71.88,0.22,99.26,28.79,44.63,35.10,45.73,0.28,0.45,0.63,1.01,0.57,0.99,1.83,1.83
8/2/2013 9:15 PM,21.54,21.75,70.77,71.16,0.22,99.97,29.17,55.90,36.44,59.77,0.31,0.30,0.68,0.66,0.62,0.63,1.60,1.83
8/2/2013 9:30 PM,21.18,21.54,70.12,70.78,0.37,99.97,23.02,49.40,31.87,51.55,0.38,0.83,0.86,1.86,0.82,1.82,2.29,2.98
8/2/2013 9:45 PM,21.18,21.37,70.13,70.47,0.19,100.05,54.48,51.70,63.82,54.43,0.34,0.73,0.77,1.63,0.73,1.59,1.60,2.75
8/2/2013 10:00 PM,20.97,21.22,69.75,70.19,0.24,100.06,28.34,52.49,29.70,52.47,0.44,0.82,0.98,1.84,0.96,1.82,2.06,3.21
8/2/2013 10:15 PM,20.88,21.02,69.58,69.84,0.15,100.08,50.31,47.73,44.54,51.76,0.35,0.76,0.79,1.71,0.77,1.68,2.29,2.98
8/2/2013 10:30 PM,20.82,20.89,69.47,69.61,0.08,100.09,355.31,49.14,36.83,53.47,0.08,0.44,0.17,0.98,0.14,0.93,1.37,2.29
8/2/2013 10:45 PM,20.55,20.77,68.98,69.39,0.22,100.10,357.83,71.88,27.18,69.60,0.23,0.22,0.52,0.48,0.48,0.46,1.83,1.37
8/2/2013 11:00 PM,20.38,20.62,68.69,69.11,0.24,100.13,24.88,52.02,21.75,52.13,0.31,0.61,0.68,1.37,0.67,1.35,1.83,2.29
8/2/2013 11:15 PM,20.27,20.42,68.49,68.76,0.15,100.15,42.44,54.35,45.02,56.17,0.11,0.49,0.24,1.11,0.24,1.09,1.14,1.83
8/2/2013 11:30 PM,20.24,20.34,68.42,68.60,0.10,100.17,47.58,44.53,45.75,46.54,0.25,0.68,0.57,1.52,0.55,1.49,1.37,2.52
8/2/2013 11:45 PM,20.13,20.25,68.24,68.44,0.11,100.17,54.79,39.84,350.82,41.98,0.14,0.40,0.32,0.90,0.30,0.83,1.60,1.83
8/3/2013,20.05,20.11,68.09,68.20,0.06,100.16,28.61,38.29,31.00,39.37,0.24,0.35,0.54,0.78,0.53,0.77,1.60,1.60
8/3/2013 12:15 AM,20.00,19.99,68.01,67.98,-0.02,100.16,14.61,25.57,18.02,23.83,0.11,0.30,0.25,0.68,0.22,0.64,1.14,1.83
8/3/2013 12:30 AM,20.00,20.08,68.01,68.14,0.07,100.16,50.62,50.23,54.32,53.78,0.36,0.54,0.81,1.22,0.73,1.18,1.37,2.06
8/3/2013 12:45 AM,20.01,20.02,68.02,68.04,0.01,100.14,27.93,40.16,21.82,43.73,0.02,0.36,0.04,0.80,0.04,0.80,0.92,1.83
8/3/2013 1:00 AM,20.04,20.06,68.06,68.10,0.02,100.11,40.90,48.10,78.96,59.45,0.19,0.43,0.43,0.95,0.35,0.88,1.60,1.83
8/3/2013 1:15 AM,19.93,20.07,67.88,68.12,0.13,100.11,53.06,57.84,41.29,60.56,0.36,0.39,0.80,0.88,0.66,0.84,1.83,1.83
8/3/2013 1:30 AM,19.87,19.90,67.77,67.82,0.03,100.10,49.45,59.52,64.55,70.87,0.34,0.41,0.76,0.91,0.61,0.86,2.06,1.83
8/3/2013 1:45 AM,19.78,19.94,67.60,67.89,0.16,100.12,28.18,56.89,21.78,52.78,0.24,0.37,0.54,0.83,0.53,0.80,2.06,1.83
8/3/2013 2:00 AM,19.60,19.65,67.28,67.36,0.05,100.12,28.29,35.95,29.28,48.62,0.41,0.43,0.91,0.96,0.75,0.91,2.29,2.29
8/3/2013 2:15 AM,19.59,19.58,67.26,67.25,0.00,100.14,34.51,18.39,10.72,23.69,0.14,0.23,0.32,0.52,0.26,0.50,1.60,1.37
8/3/2013 2:30 AM,19.80,19.90,67.64,67.82,0.10,100.18,114.25,108.96,122.69,141.27,0.31,0.11,0.68,0.25,0.66,0.25,1.83,1.14
8/3/2013 2:45 AM,19.60,19.69,67.29,67.44,0.09,100.17,45.76,49.61,359.91,24.82,0.11,0.11,0.24,0.26,0.24,0.20,0.92,1.14
8/3/2013 3:00 AM,19.56,19.57,67.20,67.22,0.01,100.20,23.47,9.49,49.14,37.84,0.04,0.08,0.08,0.18,0.08,0.18,0.92,1.37
8/3/2013 3:15 AM,19.44,19.44,67.00,67.00,0.00,100.23,38.97,45.32,41.76,47.16,0.35,0.51,0.78,1.14,0.74,1.11,2.52,2.52
8/3/2013 3:30 AM,19.34,19.34,66.81,66.81,0.00,100.23,43.76,47.91,44.10,48.66,0.30,0.64,0.67,1.44,0.61,1.41,2.29,2.75
8/3/2013 3:45 AM,19.35,19.31,66.84,66.76,-0.04,100.21,33.36,33.54,24.95,33.08,0.39,0.55,0.86,1.23,0.77,1.19,2.29,2.06
8/3/2013 4:00 AM,19.44,19.42,67.00,66.95,-0.03,100.21,70.19,62.67,68.91,63.75,0.14,0.43,0.30,0.96,0.30,0.94,1.37,1.60
8/3/2013 4:15 AM,19.32,19.39,66.78,66.90,0.06,100.20,36.65,34.84,21.11,32.77,0.41,0.37,0.92,0.83,0.91,0.82,2.29,1.83
8/3/2013 4:30 AM,19.38,19.37,66.88,66.86,-0.01,100.21,63.08,52.11,65.16,52.17,0.53,0.76,1.18,1.70,1.09,1.68,1.83,2.75
8/3/2013 4:45 AM,19.49,19.42,67.09,66.96,-0.07,100.22,32.56,48.83,33.39,49.39,0.51,0.69,1.15,1.54,1.06,1.51,2.52,2.98
8/3/2013 5:00 AM,19.34,19.25,66.81,66.65,-0.09,100.17,41.50,43.44,40.36,45.08,0.50,1.05,1.11,2.36,1.03,2.31,2.52,4.12
8/3/2013 5:15 AM,19.33,19.30,66.80,66.73,-0.03,100.17,68.00,47.41,68.53,48.33,0.72,0.98,1.62,2.18,1.59,2.17,2.98,3.21
8/3/2013 5:30 AM,19.53,19.50,67.16,67.10,-0.03,100.23,62.49,57.19,66.06,57.53,0.65,1.03,1.45,2.31,1.41,2.28,2.98,3.43
8/3/2013 5:45 AM,19.49,19.46,67.07,67.03,-0.02,100.23,25.59,41.71,23.70,52.66,0.26,0.40,0.58,0.89,0.52,0.85,1.37,3.21
8/3/2013 6:00 AM,19.43,19.35,66.97,66.83,-0.08,100.19,45.70,44.35,31.01,43.95,0.39,0.57,0.87,1.28,0.74,1.25,2.06,2.75
8/3/2013 6:15 AM,19.42,19.39,66.96,66.90,-0.04,100.20,24.18,32.35,10.09,26.34,0.45,0.48,1.00,1.08,0.91,0.97,2.75,3.21
8/3/2013 6:30 AM,19.42,19.37,66.96,66.86,-0.05,100.21,66.44,46.19,62.92,45.60,0.54,0.84,1.21,1.88,1.10,1.82,2.75,2.98
8/3/2013 6:45 AM,19.50,19.50,67.11,67.11,0.00,100.24,42.23,63.69,30.83,49.76,0.49,0.45,1.09,1.01,0.82,0.79,2.75,2.75
8/3/2013 7:00 AM,19.35,19.29,66.83,66.72,-0.06,100.23,29.80,37.61,24.74,37.77,0.59,0.64,1.33,1.43,1.26,1.41,3.21,2.75
8/3/2013 7:15 AM,19.40,19.39,66.92,66.90,-0.02,100.23,80.51,53.23,81.30,54.35,0.62,0.82,1.39,1.83,1.33,1.80,2.29,2.98
8/3/2013 7:30 AM,19.71,19.60,67.47,67.28,-0.11,100.20,43.62,45.59,42.89,49.04,0.43,0.58,0.96,1.30,0.84,1.25,2.29,2.52
8/3/2013 7:45 AM,19.88,19.75,67.78,67.54,-0.13,100.05,48.53,54.66,47.74,54.06,0.41,0.54,0.91,1.20,0.80,1.17,2.06,2.52
8/3/2013 8:00 AM,20.04,19.93,68.08,67.87,-0.12,99.91,308.63,322.44,301.02,294.67,0.26,0.24,0.59,0.54,0.55,0.49,1.60,1.37
8/3/2013 8:15 AM,20.21,20.08,68.38,68.15,-0.13,99.88,299.75,273.75,307.15,292.86,0.18,0.11,0.41,0.25,0.40,0.24,1.83,1.14
8/3/2013 8:30 AM,20.56,20.39,69.00,68.70,-0.17,99.08,26.46,28.55,43.95,33.38,0.31,0.41,0.68,0.92,0.65,0.88,2.52,2.75
8/3/2013 8:45 AM,20.98,20.82,69.76,69.48,-0.16,89.83,52.72,36.61,64.38,61.67,0.50,0.26,1.12,0.58,0.99,0.51,2.98,2.75
8/3/2013 9:00 AM,21.50,21.31,70.69,70.36,-0.19,84.38,338.07,15.92,348.09,43.25,0.15,0.10,0.33,0.22,0.29,0.17,1.60,1.37
8/3/2013 9:15 AM,22.15,21.98,71.87,71.57,-0.17,78.94,87.11,27.19,48.66,13.64,0.29,0.27,0.65,0.60,0.16,0.33,2.06,2.06
8/3/2013 9:30 AM,22.99,22.81,73.39,73.05,-0.19,76.69,277.72,261.57,265.02,254.39,0.96,1.22,2.15,2.73,1.89,2.53,6.18,5.95
8/3/2013 9:45 AM,23.28,23.25,73.90,73.84,-0.03,75.62,264.47,253.80,264.43,254.35,1.63,1.82,3.64,4.08,3.47,3.93,7.10,6.87
8/3/2013 10:00 AM,23.69,23.69,74.64,74.64,0.00,74.59,263.35,251.60,265.63,252.45,1.88,1.99,4.21,4.44,4.04,4.30,7.10,6.87
8/3/2013 10:15 AM,24.23,24.16,75.62,75.48,-0.08,74.40,242.15,242.23,248.06,242.65,1.08,1.21,2.41,2.70,2.12,2.54,5.95,6.18
8/3/2013 10:30 AM,24.67,24.60,76.40,76.28,-0.06,72.12,239.14,231.73,236.60,229.89,1.19,1.41,2.67,3.15,2.36,2.99,6.18,8.01
8/3/2013 10:45 AM,25.18,25.07,77.33,77.12,-0.11,72.23,249.99,244.26,251.10,246.43,1.51,1.74,3.37,3.89,3.05,3.58,7.33,7.33
8/3/2013 11:00 AM,25.45,25.39,77.82,77.71,-0.06,70.22,247.33,245.67,248.65,245.67,1.65,1.96,3.70,4.38,3.34,4.07,7.33,7.10
8/3/2013 11:15 AM,25.73,25.64,78.31,78.14,-0.09,69.57,250.77,251.92,250.72,250.10,1.30,1.56,2.91,3.49,2.50,3.10,6.41,7.56
8/3/2013 11:30 AM,26.00,25.90,78.79,78.62,-0.10,65.06,247.44,246.24,243.90,247.87,1.56,2.11,3.49,4.72,3.17,4.45,8.93,9.85
8/3/2013 11:45 AM,26.07,26.05,78.93,78.89,-0.02,64.72,250.86,246.28,253.53,247.40,1.75,2.22,3.92,4.97,3.59,4.65,10.08,9.16
8/3/2013 12:00 PM,26.37,26.32,79.47,79.37,-0.06,64.68,237.51,241.22,240.91,243.65,1.76,2.12,3.93,4.75,3.10,4.27,9.85,11.91
8/3/2013 12:15 PM,26.72,26.69,80.09,80.04,-0.03,62.67,250.35,242.51,249.01,241.43,1.58,2.26,3.53,5.06,3.25,4.67,9.16,10.99
8/3/2013 12:30 PM,26.80,26.76,80.24,80.17,-0.04,62.26,243.35,237.20,244.28,241.28,1.75,2.18,3.91,4.89,3.64,4.63,9.39,9.39
8/3/2013 12:45 PM,27.08,26.97,80.74,80.54,-0.11,63.30,262.89,242.11,264.77,243.64,1.00,1.38,2.23,3.08,1.68,2.49,8.01,8.24
8/3/2013 1:00 PM,27.19,27.09,80.94,80.76,-0.10,61.32,282.83,277.48,295.33,287.01,1.71,2.07,3.83,4.62,3.11,4.01,9.62,9.85
8/3/2013 1:15 PM,27.56,27.51,81.60,81.51,-0.05,60.82,246.56,245.11,248.79,244.92,1.83,2.54,4.10,5.68,3.51,5.25,11.45,11.68
8/3/2013 1:30 PM,27.23,27.16,81.01,80.88,-0.07,64.69,222.93,221.70,226.33,223.05,1.43,2.03,3.19,4.53,2.74,4.06,7.56,10.08
8/3/2013 1:45 PM,27.81,27.67,82.06,81.80,-0.14,63.11,237.94,231.96,240.28,238.05,1.65,2.24,3.68,5.00,2.94,4.09,10.76,12.82
8/3/2013 2:00 PM,27.68,27.62,81.82,81.72,-0.05,61.01,245.47,248.01,249.19,250.61,2.34,3.14,5.23,7.02,4.68,6.62,13.74,13.97
8/3/2013 2:15 PM,27.60,27.55,81.68,81.60,-0.04,63.11,245.55,245.48,252.97,248.85,2.26,2.94,5.06,6.58,4.45,5.98,12.59,13.51
8/3/2013 2:30 PM,27.35,27.31,81.23,81.16,-0.03,66.75,255.41,256.73,259.55,257.10,1.57,2.31,3.51,5.17,3.03,4.75,10.53,10.53
8/3/2013 2:45 PM,27.17,27.12,80.90,80.82,-0.04,69.63,258.15,258.56,270.04,265.77,1.37,1.99,3.07,4.45,2.68,3.98,8.70,10.30
8/3/2013 3:00 PM,27.56,27.49,81.61,81.49,-0.07,67.58,254.80,252.53,254.88,253.00,1.97,2.40,4.41,5.36,4.11,4.98,9.62,11.45
8/3/2013 3:15 PM,27.38,27.34,81.28,81.22,-0.03,67.55,238.40,238.62,243.30,240.14,1.49,2.15,3.34,4.80,2.92,4.51,9.39,9.62
8/3/2013 3:30 PM,27.66,27.61,81.80,81.69,-0.06,65.81,219.85,222.67,221.79,223.76,1.73,2.69,3.87,6.01,3.45,5.60,10.99,11.68
8/3/2013 3:45 PM,27.56,27.55,81.61,81.58,-0.02,66.46,231.74,237.11,236.55,239.31,1.93,2.68,4.31,6.00,3.98,5.68,11.91,13.28
8/3/2013 4:00 PM,27.54,27.53,81.58,81.55,-0.01,68.24,229.23,237.54,240.24,240.20,1.10,2.07,2.45,4.62,1.97,4.17,8.93,11.45
8/3/2013 4:15 PM,27.37,27.35,81.26,81.22,-0.02,68.92,223.34,227.76,228.05,229.28,1.47,2.31,3.28,5.16,2.91,4.83,7.56,10.30
8/3/2013 4:30 PM,27.19,27.21,80.95,80.98,0.02,70.88,202.70,212.53,206.04,213.98,0.87,1.74,1.95,3.88,1.67,3.61,5.72,7.10
8/3/2013 4:45 PM,27.26,27.25,81.06,81.05,-0.01,71.36,209.35,213.86,213.67,216.03,0.96,1.58,2.14,3.53,1.86,3.27,6.18,7.79
8/3/2013 5:00 PM,27.51,27.46,81.53,81.43,-0.05,70.03,207.89,214.61,213.20,217.66,0.91,1.74,2.03,3.88,1.75,3.62,6.18,8.24
8/3/2013 5:15 PM,27.84,27.72,82.12,81.90,-0.12,67.07,222.69,219.37,228.48,221.25,0.96,1.38,2.15,3.09,1.94,2.83,6.64,8.24
8/3/2013 5:30 PM,27.78,27.74,82.01,81.94,-0.04,67.10,215.39,222.02,221.33,220.50,1.12,1.97,2.50,4.42,2.13,4.11,8.24,7.79
8/3/2013 5:45 PM,27.65,27.61,81.78,81.69,-0.05,67.08,208.20,214.09,208.70,213.55,1.00,1.68,2.25,3.76,2.03,3.49,5.72,7.33
8/3/2013 6:00 PM,27.14,27.19,80.85,80.95,0.05,70.94,173.85,194.70,175.08,199.32,0.67,1.26,1.50,2.82,1.31,2.66,4.58,7.10
8/3/2013 6:15 PM,27.09,27.18,80.77,80.93,0.09,71.90,154.99,189.01,155.69,188.08,0.51,0.83,1.14,1.86,1.04,1.73,2.52,3.66
8/3/2013 6:30 PM,26.85,27.16,80.34,80.88,0.30,75.90,154.63,160.25,156.16,162.43,0.58,0.78,1.30,1.74,1.19,1.67,2.29,2.75
8/3/2013 6:45 PM,26.86,27.02,80.34,80.63,0.16,78.05,195.27,207.10,201.91,212.58,0.57,1.19,1.28,2.65,1.15,2.55,3.43,4.81
8/3/2013 7:00 PM,26.54,26.75,79.78,80.14,0.20,80.54,183.01,212.03,185.42,212.54,0.70,1.60,1.56,3.59,1.43,3.45,3.43,6.87
8/3/2013 7:15 PM,26.32,26.54,79.38,79.77,0.22,82.84,182.02,209.32,187.03,210.34,0.51,1.16,1.14,2.59,1.01,2.45,3.21,5.50
8/3/2013 7:30 PM,26.20,26.41,79.17,79.55,0.21,84.67,192.53,225.97,191.88,228.35,0.25,0.91,0.55,2.05,0.49,1.95,2.29,5.50
8/3/2013 7:45 PM,26.21,26.37,79.18,79.46,0.15,83.45,199.96,221.58,200.70,223.03,0.82,1.61,1.83,3.60,1.70,3.45,5.27,6.64
8/3/2013 8:00 PM,25.90,26.11,78.62,78.99,0.20,84.06,183.68,216.17,185.40,216.59,0.68,1.47,1.53,3.30,1.41,3.19,3.43,6.18
8/3/2013 8:15 PM,25.58,25.86,78.05,78.55,0.28,86.43,180.55,218.90,177.88,219.56,0.39,1.25,0.87,2.79,0.82,2.67,3.21,5.72
8/3/2013 8:30 PM,25.19,25.61,77.35,78.10,0.42,89.81,177.73,211.66,180.15,211.01,0.30,0.93,0.66,2.08,0.58,2.00,3.66,5.50
8/3/2013 8:45 PM,24.89,25.20,76.81,77.37,0.31,92.75,336.54,231.00,190.45,212.45,0.09,0.59,0.20,1.31,0.09,1.21,2.29,4.81
8/3/2013 9:00 PM,24.32,24.64,75.78,76.36,0.32,96.75,11.50,0.14,18.25,26.94,0.19,0.15,0.42,0.35,0.40,0.29,1.60,1.14
8/3/2013 9:15 PM,24.02,24.34,75.24,75.81,0.31,99.80,15.56,20.04,181.17,266.56,0.04,0.09,0.08,0.19,0.06,0.11,1.14,1.14
8/3/2013 9:30 PM,23.73,24.44,74.71,75.99,0.71,100.01,122.84,212.72,158.58,227.01,0.08,0.31,0.19,0.69,0.17,0.65,1.60,3.43
8/3/2013 9:45 PM,23.58,24.45,74.45,76.01,0.87,100.11,134.88,238.14,144.77,238.15,0.06,0.70,0.13,1.57,0.12,1.56,0.92,2.98
8/3/2013 10:00 PM,23.38,24.06,74.08,75.31,0.69,100.12,106.32,207.53,68.26,228.49,0.26,0.53,0.59,1.18,0.43,0.42,1.60,2.06
8/3/2013 10:15 PM,23.11,23.39,73.59,74.10,0.28,100.15,111.38,58.47,68.44,58.02,0.09,0.22,0.19,0.48,0.08,0.47,1.60,2.29
8/3/2013 10:30 PM,22.95,23.21,73.31,73.78,0.26,100.21,352.44,62.17,328.89,79.70,0.13,0.00,0.30,0.01,0.29,0.01,1.37,0.69
8/3/2013 10:45 PM,23.05,23.54,73.50,74.38,0.49,100.26,156.24,188.83,176.72,212.18,0.57,1.03,1.27,2.30,1.22,2.23,2.75,5.95
8/3/2013 11:00 PM,23.44,23.92,74.20,75.06,0.48,100.17,215.87,215.94,223.48,218.13,0.85,1.84,1.90,4.11,1.71,3.93,8.47,10.53
8/3/2013 11:15 PM,24.17,24.28,75.51,75.70,0.10,98.27,236.17,227.90,237.25,229.08,1.91,3.08,4.27,6.90,3.99,6.59,9.16,11.22
8/3/2013 11:30 PM,23.98,23.98,75.17,75.17,0.00,96.26,250.76,245.89,253.66,246.14,1.68,2.83,3.76,6.34,2.99,5.64,8.24,11.45
8/3/2013 11:45 PM,23.92,23.88,75.06,74.99,-0.04,96.97,254.00,252.41,255.50,252.56,1.20,1.95,2.69,4.36,2.48,4.14,8.24,9.39
8/4/2013,23.78,23.80,74.80,74.83,0.02,97.70,228.74,234.53,232.14,234.39,0.90,1.55,2.01,3.46,1.90,3.40,4.58,7.10
8/4/2013 12:15 AM,23.73,23.74,74.71,74.74,0.02,98.53,238.98,237.88,237.44,236.88,0.75,1.45,1.68,3.25,1.58,3.13,4.12,6.18
8/4/2013 12:30 AM,23.66,23.68,74.59,74.63,0.02,99.48,259.24,257.77,260.01,258.62,1.05,1.67,2.34,3.73,2.25,3.66,5.50,6.64
8/4/2013 12:45 AM,23.58,23.60,74.44,74.48,0.02,99.94,245.47,252.94,244.27,252.12,1.09,1.80,2.45,4.03,2.35,3.94,5.50,7.33
8/4/2013 1:00 AM,23.41,23.42,74.14,74.16,0.01,100.00,237.83,237.08,236.10,236.88,1.33,2.23,2.97,4.98,2.84,4.88,6.87,8.47
8/4/2013 1:15 AM,23.27,23.30,73.88,73.93,0.03,100.06,244.83,247.54,244.94,247.45,1.38,2.43,3.09,5.44,2.93,5.28,6.18,9.16
8/4/2013 1:30 AM,23.17,23.16,73.70,73.69,0.00,100.09,253.42,248.00,249.30,245.45,1.33,2.15,2.97,4.81,2.72,4.60,8.24,9.39
8/4/2013 1:45 AM,23.20,23.19,73.76,73.74,-0.01,100.12,253.84,260.57,257.14,257.47,1.02,1.77,2.28,3.97,1.93,3.67,6.18,9.39
8/4/2013 2:00 AM,23.21,23.26,73.77,73.87,0.05,100.06,227.33,241.22,232.83,242.56,1.24,2.10,2.77,4.70,2.49,4.48,8.93,9.16
8/4/2013 2:15 AM,23.23,23.26,73.81,73.87,0.04,99.95,260.04,258.79,258.02,259.86,1.09,1.78,2.43,3.99,2.19,3.78,6.87,9.39
8/4/2013 2:30 AM,23.12,23.18,73.62,73.72,0.05,99.80,227.55,241.12,232.23,241.89,1.21,1.93,2.71,4.32,2.35,4.07,6.18,8.01
8/4/2013 2:45 AM,23.03,23.09,73.45,73.56,0.06,99.71,262.84,259.28,248.83,253.21,1.03,1.58,2.31,3.52,1.84,3.24,8.70,11.45
8/4/2013 3:00 AM,23.12,23.11,73.62,73.59,-0.02,98.05,242.34,252.98,243.69,251.62,1.28,2.14,2.86,4.78,2.49,4.47,7.33,10.99
8/4/2013 3:15 AM,23.00,23.04,73.40,73.48,0.04,97.87,271.58,267.49,261.11,263.65,0.76,1.51,1.71,3.38,1.44,3.16,5.27,7.10
8/4/2013 3:30 AM,22.84,22.85,73.11,73.13,0.01,98.25,244.32,240.39,246.34,241.65,0.94,1.40,2.09,3.13,1.93,3.04,5.72,6.41
8/4/2013 3:45 AM,22.45,22.58,72.41,72.65,0.14,99.77,204.51,218.29,208.70,218.62,0.64,1.47,1.44,3.30,1.29,3.18,3.89,5.50
8/4/2013 4:00 AM,22.21,22.47,71.97,72.45,0.27,99.98,255.54,243.52,258.49,242.12,0.93,1.67,2.08,3.73,1.78,3.54,3.66,7.10
8/4/2013 4:15 AM,22.11,22.29,71.80,72.12,0.18,100.05,264.30,259.34,261.16,257.45,1.05,1.67,2.35,3.75,2.28,3.67,4.35,6.41
8/4/2013 4:30 AM,21.94,22.11,71.49,71.80,0.17,100.11,219.95,236.13,218.92,236.64,0.54,0.89,1.20,2.00,0.89,1.77,2.29,2.98
8/4/2013 4:45 AM,22.30,22.48,72.13,72.47,0.19,100.09,206.76,205.92,204.52,205.68,1.02,1.76,2.27,3.94,2.09,3.81,4.58,7.33
8/4/2013 5:00 AM,22.40,22.48,72.33,72.47,0.08,99.94,251.00,239.75,247.70,238.72,1.22,2.00,2.73,4.48,2.57,4.38,5.72,7.10
8/4/2013 5:15 AM,22.14,22.15,71.86,71.87,0.01,99.95,258.72,256.44,258.97,253.89,0.65,1.32,1.44,2.95,1.23,2.81,4.12,6.18
8/4/2013 5:30 AM,22.13,22.12,71.83,71.82,-0.01,100.04,257.12,252.77,249.82,243.10,0.72,1.27,1.60,2.84,1.39,2.70,5.95,7.10
8/4/2013 5:45 AM,22.06,22.07,71.71,71.73,0.01,100.10,237.29,243.94,238.06,244.17,1.15,1.93,2.57,4.31,2.46,4.23,5.04,7.33
8/4/2013 6:00 AM,21.95,21.94,71.50,71.49,-0.01,100.14,215.12,222.16,209.36,221.85,0.71,1.38,1.60,3.09,1.30,2.81,4.12,5.04
8/4/2013 6:15 AM,21.88,21.92,71.38,71.45,0.04,100.20,255.89,236.68,195.33,214.54,0.49,0.93,1.10,2.07,0.69,1.70,4.58,6.18
8/4/2013 6:30 AM,21.66,21.73,70.99,71.12,0.07,100.28,207.27,218.28,189.97,201.03,0.64,0.58,1.43,1.29,0.67,0.77,3.43,3.43
8/4/2013 6:45 AM,21.54,21.67,70.77,71.01,0.13,100.34,241.01,240.68,242.86,232.18,0.45,1.18,1.00,2.65,0.68,2.38,3.66,5.27
8/4/2013 7:00 AM,21.46,21.57,70.63,70.82,0.11,100.38,295.26,260.37,104.00,244.08,0.36,0.51,0.81,1.15,0.22,0.85,1.83,3.21
8/4/2013 7:15 AM,21.55,21.63,70.79,70.93,0.08,100.41,261.59,264.70,302.67,257.96,0.31,0.59,0.70,1.32,0.43,1.14,2.29,2.98
8/4/2013 7:30 AM,21.56,21.54,70.81,70.77,-0.02,100.33,220.50,272.43,121.42,251.85,0.04,0.12,0.10,0.26,0.10,0.15,1.37,1.83
8/4/2013 7:45 AM,21.96,21.92,71.52,71.45,-0.04,100.14,215.84,216.03,254.44,223.67,0.48,0.75,1.07,1.67,0.35,1.03,2.52,2.75
8/4/2013 8:00 AM,22.22,22.14,71.99,71.85,-0.08,99.66,151.55,169.20,113.96,180.88,0.23,0.34,0.51,0.76,0.33,0.41,2.29,2.75
8/4/2013 8:15 AM,22.53,22.40,72.56,72.31,-0.14,94.52,316.56,300.73,320.35,320.09,0.19,0.22,0.43,0.49,0.35,0.45,1.83,2.06
8/4/2013 8:30 AM,22.76,22.68,72.97,72.83,-0.08,90.08,242.38,242.37,243.72,241.00,0.58,0.81,1.31,1.81,1.16,1.68,3.21,3.66
8/4/2013 8:45 AM,23.10,22.98,73.58,73.37,-0.12,85.91,313.75,281.62,304.46,279.33,0.39,0.33,0.88,0.73,0.58,0.51,2.98,2.98
8/4/2013 9:00 AM,23.38,23.28,74.09,73.91,-0.10,80.53,325.17,342.55,334.77,348.21,0.43,0.32,0.96,0.72,0.81,0.54,2.52,2.52
8/4/2013 9:15 AM,23.70,23.52,74.66,74.34,-0.18,77.91,41.25,38.19,73.84,68.03,0.59,0.65,1.32,1.46,0.85,1.20,5.27,5.50
8/4/2013 9:30 AM,23.84,23.70,74.91,74.66,-0.14,75.27,90.89,79.25,87.81,76.42,1.02,1.06,2.28,2.37,2.16,2.23,4.35,5.50
8/4/2013 9:45 AM,24.18,23.95,75.53,75.11,-0.23,73.12,92.64,88.67,93.96,89.49,0.93,1.03,2.07,2.29,1.99,2.17,5.04,5.50
8/4/2013 10:00 AM,24.55,24.36,76.19,75.84,-0.19,72.23,102.86,89.00,99.17,89.25,1.12,1.27,2.51,2.85,2.23,2.60,5.04,5.50
8/4/2013 10:15 AM,24.85,24.65,76.73,76.37,-0.20,73.81,105.57,98.04,104.02,97.64,0.95,1.25,2.12,2.80,1.91,2.43,4.35,6.41
8/4/2013 10:30 AM,25.02,24.81,77.04,76.65,-0.21,72.48,78.19,78.33,79.23,78.92,1.25,1.38,2.80,3.10,2.69,3.02,4.58,5.04
8/4/2013 10:45 AM,25.70,25.61,78.27,78.09,-0.10,64.75,59.84,30.96,46.94,21.84,1.41,1.52,3.15,3.39,1.82,2.69,10.99,9.39
8/4/2013 11:00 AM,26.33,26.08,79.39,78.94,-0.25,58.48,22.14,25.80,26.01,22.29,1.82,2.33,4.06,5.20,3.31,4.49,10.08,11.68
8/4/2013 11:15 AM,26.47,26.23,79.65,79.22,-0.24,56.24,28.83,23.21,28.57,24.78,2.01,2.77,4.50,6.21,3.94,5.62,11.22,12.82
8/4/2013 11:30 AM,26.64,26.34,79.95,79.41,-0.30,53.89,12.98,8.02,14.82,9.51,2.16,2.62,4.84,5.85,4.59,5.53,10.53,10.53
8/4/2013 11:45 AM,26.74,26.54,80.13,79.77,-0.20,53.44,37.84,27.21,35.03,27.73,2.13,2.40,4.77,5.37,3.66,4.62,13.28,11.68
8/4/2013 12:00 PM,26.30,26.13,79.34,79.03,-0.17,58.86,334.44,338.89,334.82,342.35,1.63,1.86,3.65,4.17,3.32,3.73,6.87,9.39
8/4/2013 12:15 PM,26.71,26.42,80.08,79.56,-0.28,58.34,23.03,24.20,26.41,25.74,2.33,2.78,5.21,6.22,4.44,5.61,13.05,14.66
8/4/2013 12:30 PM,26.45,26.16,79.61,79.09,-0.29,62.43,54.24,47.72,55.28,48.88,2.04,2.63,4.57,5.87,3.93,5.48,9.62,12.59
8/4/2013 12:45 PM,26.20,25.99,79.16,78.79,-0.21,61.38,52.64,47.97,55.94,47.44,2.20,2.67,4.93,5.97,4.08,5.31,9.39,11.22
8/4/2013 1:00 PM,26.96,26.75,80.53,80.15,-0.21,56.51,56.38,47.10,61.43,49.28,2.11,2.15,4.72,4.80,3.94,4.29,10.76,10.76
8/4/2013 1:15 PM,27.08,26.88,80.75,80.38,-0.21,54.66,41.11,35.77,41.97,35.81,2.01,2.58,4.50,5.78,4.08,5.43,11.45,12.82
8/4/2013 1:30 PM,27.21,27.04,80.98,80.68,-0.17,52.14,8.45,13.35,13.25,14.44,2.09,2.33,4.68,5.22,3.89,4.54,10.76,11.22
8/4/2013 1:45 PM,27.62,27.46,81.71,81.43,-0.16,48.35,343.63,350.86,346.81,349.92,1.50,1.54,3.36,3.45,2.36,2.73,9.62,9.39
8/4/2013 2:00 PM,27.82,27.56,82.08,81.60,-0.27,46.51,347.47,349.73,353.23,351.12,1.96,2.34,4.37,5.24,3.58,4.39,11.22,11.45
8/4/2013 2:15 PM,27.78,27.61,82.00,81.69,-0.17,46.30,353.80,354.53,341.60,347.36,1.90,1.99,4.24,4.44,2.58,3.14,8.93,9.85
8/4/2013 2:30 PM,28.03,27.71,82.46,81.88,-0.32,46.99,314.62,325.40,343.85,348.20,1.47,1.93,3.29,4.32,1.19,1.92,8.01,10.99
8/4/2013 2:45 PM,28.01,27.66,82.41,81.80,-0.34,48.76,41.26,35.84,51.69,41.81,1.57,1.91,3.50,4.27,2.38,3.53,8.93,10.76
8/4/2013 3:00 PM,28.06,27.80,82.50,82.03,-0.26,46.26,334.44,343.11,338.71,348.48,1.52,1.99,3.40,4.45,2.78,3.94,8.01,9.16
8/4/2013 3:15 PM,28.23,27.90,82.81,82.22,-0.33,46.37,56.08,52.54,55.42,49.89,1.59,1.88,3.55,4.21,3.04,3.91,8.93,9.39
8/4/2013 3:30 PM,27.95,27.71,82.30,81.88,-0.23,45.63,10.23,4.04,14.81,11.17,1.34,1.65,2.99,3.69,2.15,2.74,6.18,8.01
8/4/2013 3:45 PM,28.47,28.21,83.24,82.77,-0.26,43.87,0.57,355.79,354.37,353.85,1.28,1.40,2.87,3.12,2.26,2.51,7.33,7.33
8/4/2013 4:00 PM,28.38,28.15,83.09,82.66,-0.24,39.98,320.31,330.09,333.95,339.71,1.54,1.82,3.45,4.07,2.84,3.39,10.08,8.70
8/4/2013 4:15 PM,28.44,28.15,83.19,82.67,-0.29,38.72,349.42,351.90,352.04,353.38,1.33,1.74,2.97,3.89,2.71,3.47,7.79,8.47
8/4/2013 4:30 PM,28.59,28.26,83.46,82.87,-0.33,38.32,352.93,352.98,352.27,352.78,1.38,1.75,3.10,3.92,2.82,3.65,5.95,7.10
8/4/2013 4:45 PM,28.47,28.20,83.25,82.77,-0.27,38.53,338.82,339.45,339.71,339.05,1.45,1.57,3.24,3.52,2.86,3.12,6.41,6.87
8/4/2013 5:00 PM,28.37,28.16,83.07,82.69,-0.21,39.16,320.12,323.04,317.94,321.57,1.61,1.80,3.60,4.03,3.12,3.60,6.18,6.64
8/4/2013 5:15 PM,28.43,28.23,83.17,82.81,-0.20,38.41,335.31,334.83,338.52,341.11,1.44,1.64,3.22,3.68,2.66,3.06,9.62,10.08
8/4/2013 5:30 PM,28.68,28.45,83.63,83.21,-0.23,38.03,27.33,22.62,25.88,22.63,2.10,2.52,4.71,5.63,4.42,5.33,8.24,9.85
8/4/2013 5:45 PM,28.41,28.18,83.13,82.73,-0.23,39.39,20.80,19.74,20.26,19.10,2.61,3.06,5.83,6.85,5.68,6.71,9.39,10.53
8/4/2013 6:00 PM,27.77,27.64,81.99,81.75,-0.14,45.43,6.69,13.47,8.23,12.86,1.43,1.75,3.20,3.91,2.97,3.70,7.33,7.56
8/4/2013 6:15 PM,27.44,27.36,81.40,81.25,-0.08,47.24,6.60,13.34,8.26,13.65,1.36,1.73,3.03,3.87,2.82,3.56,7.10,8.70
8/4/2013 6:30 PM,26.88,26.85,80.39,80.33,-0.03,51.34,7.24,16.77,7.70,15.91,1.15,1.82,2.58,4.06,2.41,3.79,5.27,8.01
8/4/2013 6:45 PM,26.72,26.63,80.10,79.94,-0.09,51.95,2.69,15.88,5.79,14.73,1.13,1.59,2.54,3.55,2.39,3.32,6.41,6.87
8/4/2013 7:00 PM,26.79,26.60,80.22,79.88,-0.18,51.61,21.71,22.46,21.40,21.12,1.46,1.89,3.27,4.23,3.09,4.04,6.64,7.56
8/4/2013 7:15 PM,26.26,26.11,79.27,79.01,-0.14,54.80,24.27,25.55,23.11,24.22,1.51,1.85,3.37,4.14,3.19,3.98,7.79,7.56
8/4/2013 7:30 PM,25.23,25.35,77.41,77.62,0.12,63.15,1.94,24.19,351.65,17.47,0.81,0.99,1.80,2.22,1.35,2.03,4.35,6.64
8/4/2013 7:45 PM,24.25,24.71,75.64,76.48,0.47,71.68,285.46,335.51,305.15,338.74,0.36,0.51,0.81,1.13,0.71,1.00,2.06,2.52
8/4/2013 8:00 PM,23.62,24.03,74.52,75.25,0.40,78.02,278.44,335.09,308.39,333.40,0.18,0.49,0.40,1.10,0.38,1.07,1.60,3.43
8/4/2013 8:15 PM,23.17,23.32,73.70,73.98,0.15,82.07,238.58,15.43,0.00,349.37,0.00,0.06,0.00,0.13,0.00,0.11,0.00,1.37
8/4/2013 8:30 PM,22.68,22.86,72.83,73.16,0.18,84.50,73.60,84.99,78.70,78.17,0.24,0.28,0.54,0.64,0.52,0.62,1.83,2.06
8/4/2013 8:45 PM,22.28,22.44,72.10,72.40,0.17,86.99,45.96,68.81,40.73,62.06,0.31,0.40,0.69,0.89,0.65,0.85,1.83,2.29
8/4/2013 9:00 PM,21.78,22.08,71.20,71.75,0.30,89.67,26.63,49.42,25.19,47.95,0.40,0.61,0.89,1.37,0.86,1.34,1.83,2.75
8/4/2013 9:15 PM,21.38,21.69,70.49,71.04,0.30,91.78,28.70,69.18,27.52,68.04,0.13,0.37,0.29,0.84,0.27,0.80,1.37,1.83
8/4/2013 9:30 PM,21.10,21.41,69.98,70.55,0.31,93.41,317.38,95.19,47.05,86.41,0.04,0.19,0.10,0.43,0.10,0.41,1.14,1.83
8/4/2013 9:45 PM,21.10,21.43,69.97,70.57,0.33,92.31,59.27,76.20,83.35,80.20,0.41,0.61,0.91,1.37,0.78,1.31,2.98,3.21
8/4/2013 10:00 PM,21.02,21.39,69.83,70.50,0.37,91.67,40.69,50.90,48.67,52.92,0.55,1.25,1.24,2.79,1.14,2.74,3.89,5.72
8/4/2013 10:15 PM,21.16,21.37,70.08,70.47,0.21,88.96,56.92,55.20,60.27,56.70,0.53,1.24,1.19,2.78,1.11,2.71,2.52,4.58
8/4/2013 10:30 PM,20.99,21.42,69.78,70.56,0.43,88.40,58.59,72.27,64.03,73.43,0.54,1.22,1.20,2.73,1.11,2.64,4.12,5.27
8/4/2013 10:45 PM,20.35,21.45,68.62,70.61,1.10,89.96,21.06,69.93,21.23,74.25,0.48,1.11,1.07,2.47,0.92,2.34,2.75,5.27
8/4/2013 11:00 PM,20.13,20.56,68.23,69.00,0.43,90.19,353.00,32.41,14.94,55.35,0.38,0.33,0.85,0.74,0.57,0.66,1.83,2.75
8/4/2013 11:15 PM,19.99,20.31,67.98,68.56,0.33,92.02,72.82,78.87,84.24,83.05,0.29,0.39,0.66,0.87,0.55,0.84,2.06,1.83
8/4/2013 11:30 PM,19.52,19.73,67.13,67.51,0.21,93.76,52.82,46.73,70.45,46.33,0.09,0.12,0.19,0.28,0.19,0.25,1.14,1.14
8/4/2013 11:45 PM,19.10,19.43,66.38,66.98,0.34,95.58,35.31,59.75,341.72,58.74,0.12,0.16,0.26,0.35,0.25,0.33,1.14,1.60
8/5/2013,18.86,19.06,65.95,66.30,0.20,95.94,41.94,48.16,55.66,57.94,0.22,0.32,0.50,0.72,0.46,0.68,1.60,1.83
8/5/2013 12:15 AM,18.60,18.89,65.49,66.01,0.29,97.67,33.47,73.33,39.55,73.76,0.22,0.34,0.48,0.76,0.44,0.76,1.37,1.60
8/5/2013 12:30 AM,18.29,18.54,64.92,65.38,0.26,98.09,22.72,47.14,5.68,45.34,0.21,0.29,0.47,0.64,0.41,0.62,2.06,1.60
8/5/2013 12:45 AM,18.13,18.37,64.63,65.07,0.24,97.86,268.77,171.01,337.56,152.01,0.08,0.18,0.18,0.39,0.18,0.11,1.60,1.37
8/5/2013 1:00 AM,18.21,18.48,64.78,65.27,0.27,98.22,84.96,113.66,16.58,77.00,0.02,0.09,0.05,0.20,0.04,0.18,0.92,0.92
8/5/2013 1:15 AM,18.15,18.29,64.67,64.92,0.14,97.43,20.10,67.57,0.00,82.46,0.00,0.14,0.00,0.31,0.00,0.31,0.00,1.14
8/5/2013 1:30 AM,18.08,18.28,64.55,64.91,0.20,96.85,5.75,41.54,34.00,49.24,0.18,0.30,0.40,0.67,0.39,0.66,1.60,1.83
8/5/2013 1:45 AM,18.07,18.10,64.53,64.59,0.03,97.93,46.56,49.57,44.38,51.88,0.15,0.55,0.33,1.24,0.30,1.23,1.60,2.52
8/5/2013 2:00 AM,17.93,18.04,64.27,64.47,0.11,97.75,27.27,52.82,26.53,53.81,0.37,0.44,0.82,0.98,0.78,0.96,1.83,1.83
8/5/2013 2:15 AM,17.93,18.00,64.27,64.39,0.07,98.32,41.66,59.33,40.03,60.27,0.24,0.50,0.55,1.11,0.50,1.10,1.37,1.60
8/5/2013 2:30 AM,17.70,17.85,63.86,64.13,0.15,99.11,22.23,44.14,21.34,46.88,0.25,0.51,0.57,1.15,0.54,1.12,1.37,2.06
8/5/2013 2:45 AM,17.62,17.69,63.71,63.84,0.07,99.59,23.97,44.21,23.80,45.21,0.37,0.58,0.83,1.30,0.80,1.28,1.83,2.29
8/5/2013 3:00 AM,17.69,17.72,63.84,63.89,0.03,99.56,46.69,52.15,53.42,50.62,0.33,0.55,0.75,1.23,0.71,1.20,2.29,2.52
8/5/2013 3:15 AM,17.53,17.65,63.56,63.77,0.12,99.61,35.55,46.49,32.20,45.38,0.33,0.57,0.75,1.29,0.72,1.27,1.83,2.29
8/5/2013 3:30 AM,17.54,17.56,63.58,63.61,0.02,99.40,66.02,47.82,55.94,47.83,0.16,0.54,0.35,1.21,0.31,1.16,1.37,2.29
8/5/2013 3:45 AM,17.43,17.51,63.37,63.53,0.09,99.67,35.71,49.56,16.73,51.69,0.13,0.38,0.28,0.86,0.27,0.84,1.14,1.83
8/5/2013 4:00 AM,17.29,17.39,63.12,63.30,0.10,99.80,51.29,57.45,17.90,58.85,0.15,0.36,0.33,0.81,0.29,0.78,1.60,1.83
8/5/2013 4:15 AM,17.08,17.23,62.74,63.01,0.15,99.85,35.30,52.19,34.14,51.71,0.44,0.71,0.98,1.58,0.85,1.57,2.29,2.75
8/5/2013 4:30 AM,17.08,17.10,62.74,62.77,0.02,99.85,28.12,40.09,31.44,38.54,0.55,0.63,1.24,1.41,1.17,1.40,2.52,2.52
8/5/2013 4:45 AM,16.91,16.95,62.44,62.50,0.04,99.85,50.80,43.16,49.70,43.80,0.82,1.05,1.84,2.34,1.77,2.31,2.98,3.66
8/5/2013 5:00 AM,16.79,16.82,62.22,62.27,0.03,99.87,18.86,36.14,21.80,41.49,0.42,0.52,0.93,1.17,0.87,1.13,2.29,2.98
8/5/2013 5:15 AM,16.62,16.71,61.92,62.08,0.09,99.92,53.89,50.74,42.95,50.28,0.21,0.43,0.46,0.95,0.42,0.95,1.37,1.83
8/5/2013 5:30 AM,16.34,16.43,61.41,61.58,0.09,99.98,42.30,44.98,9.12,43.85,0.23,0.13,0.51,0.30,0.47,0.29,1.60,2.06
8/5/2013 5:45 AM,16.15,16.27,61.07,61.29,0.12,100.03,52.76,50.90,34.99,53.18,0.15,0.48,0.32,1.06,0.31,1.05,1.83,2.52
8/5/2013 6:00 AM,15.96,16.06,60.73,60.91,0.10,100.07,29.87,34.00,21.93,33.82,0.10,0.48,0.23,1.06,0.22,1.05,1.37,1.83
8/5/2013 6:15 AM,15.92,15.92,60.66,60.65,-0.01,100.10,55.45,47.12,52.02,47.70,0.12,0.34,0.27,0.75,0.27,0.74,1.14,1.83
8/5/2013 6:30 AM,15.74,15.79,60.34,60.42,0.04,100.12,19.00,36.63,332.62,39.81,0.02,0.12,0.05,0.27,0.05,0.26,1.14,1.37
8/5/2013 6:45 AM,15.62,15.71,60.11,60.28,0.10,100.13,12.55,50.72,18.88,50.90,0.09,0.34,0.20,0.77,0.20,0.75,1.14,1.37
8/5/2013 7:00 AM,15.53,15.72,59.95,60.30,0.19,100.15,22.04,33.72,21.89,35.55,0.05,0.27,0.12,0.60,0.11,0.59,1.14,1.60
8/5/2013 7:15 AM,15.68,15.84,60.22,60.52,0.17,100.19,60.60,46.11,68.53,46.79,0.38,0.60,0.86,1.34,0.83,1.33,1.60,2.29
8/5/2013 7:30 AM,16.04,16.17,60.88,61.11,0.13,100.07,36.75,28.98,51.33,26.29,0.19,0.26,0.43,0.59,0.43,0.58,1.60,2.06
8/5/2013 7:45 AM,16.38,16.43,61.48,61.58,0.05,92.39,21.74,28.77,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
8/5/2013 8:00 AM,16.99,17.20,62.58,62.95,0.21,85.40,55.54,19.73,109.31,20.61,0.01,0.07,0.02,0.15,0.02,0.12,1.14,1.14
8/5/2013 8:15 AM,17.68,17.65,63.82,63.77,-0.03,81.49,78.32,52.63,79.00,51.00,0.48,0.91,1.06,2.03,0.99,1.99,2.52,3.89
8/5/2013 8:30 AM,18.72,18.55,65.69,65.39,-0.17,78.71,47.89,46.75,49.09,47.04,0.78,1.20,1.75,2.68,1.63,2.60,3.89,4.58
8/5/2013 8:45 AM,19.25,19.11,66.65,66.41,-0.14,75.44,78.41,70.30,80.44,70.73,1.19,1.70,2.66,3.80,2.56,3.72,4.81,5.50
8/5/2013 9:00 AM,20.01,19.87,68.02,67.77,-0.14,74.29,78.16,66.18,78.01,66.11,1.68,2.09,3.77,4.67,3.62,4.56,7.10,7.10
8/5/2013 9:15 AM,20.84,20.70,69.51,69.25,-0.14,72.05,79.71,59.54,81.57,62.31,1.79,2.03,4.01,4.54,3.84,4.35,8.01,8.24
8/5/2013 9:30 AM,21.30,21.13,70.34,70.04,-0.17,69.77,83.47,73.03,85.55,72.81,2.17,2.47,4.85,5.53,4.62,5.37,8.24,8.70
8/5/2013 9:45 AM,21.73,21.50,71.12,70.70,-0.23,67.65,81.75,71.24,83.31,72.78,2.09,2.41,4.67,5.40,4.43,5.10,8.01,9.85
8/5/2013 10:00 AM,21.98,21.75,71.56,71.15,-0.23,65.92,78.49,69.08,77.81,69.09,2.42,2.98,5.40,6.66,5.25,6.56,9.39,9.85
8/5/2013 10:15 AM,22.50,22.25,72.50,72.06,-0.25,65.07,77.01,63.54,78.16,63.63,1.90,2.35,4.24,5.26,3.92,4.91,9.16,8.93
8/5/2013 10:30 AM,22.73,22.40,72.91,72.33,-0.32,62.63,66.24,56.85,65.36,57.18,2.05,2.51,4.58,5.62,4.23,5.38,8.70,10.30
8/5/2013 10:45 AM,23.21,22.87,73.78,73.16,-0.35,61.31,41.31,41.75,37.64,39.54,1.72,2.10,3.84,4.70,3.42,4.42,8.01,8.47
8/5/2013 11:00 AM,23.48,23.18,74.27,73.72,-0.31,59.21,52.94,51.19,51.51,49.67,1.39,1.65,3.10,3.69,2.46,3.21,7.33,8.70
8/5/2013 11:15 AM,23.64,23.42,74.56,74.16,-0.22,59.48,41.29,48.93,51.50,55.16,1.34,1.35,3.00,3.02,2.02,2.23,6.87,6.87
8/5/2013 11:30 AM,23.87,23.76,74.97,74.77,-0.11,58.64,131.36,130.42,132.80,129.26,1.26,1.29,2.81,2.89,1.99,2.05,6.87,6.64
8/5/2013 11:45 AM,24.39,24.20,75.90,75.55,-0.20,56.91,51.61,36.37,42.51,27.95,0.86,0.98,1.92,2.20,1.42,1.64,6.41,6.18
8/5/2013 12:00 PM,24.52,24.32,76.13,75.77,-0.20,54.88,3.43,352.32,3.21,355.97,1.15,1.30,2.58,2.90,1.93,2.31,6.18,6.41
8/5/2013 12:15 PM,24.81,24.61,76.66,76.29,-0.20,51.65,347.49,350.96,348.77,349.56,1.13,1.22,2.53,2.73,2.09,2.40,5.72,5.27
8/5/2013 12:30 PM,25.26,25.09,77.47,77.16,-0.17,52.19,310.63,318.34,314.09,312.44,0.96,1.01,2.14,2.26,1.30,1.52,6.64,6.41
8/5/2013 12:45 PM,25.68,25.52,78.23,77.94,-0.16,49.74,317.20,298.43,306.36,300.34,1.18,1.22,2.65,2.72,2.01,2.33,6.41,7.56
8/5/2013 1:00 PM,26.21,26.06,79.19,78.90,-0.16,46.40,277.37,213.85,294.91,229.93,0.98,0.91,2.20,2.04,1.06,0.61,5.72,5.95
8/5/2013 1:15 PM,26.24,26.10,79.23,78.98,-0.14,46.53,320.56,303.11,305.59,290.17,1.16,1.13,2.59,2.54,1.74,1.78,8.01,7.10
8/5/2013 1:30 PM,26.58,26.51,79.84,79.73,-0.06,44.70,238.94,248.50,248.52,244.03,1.45,1.69,3.24,3.77,2.48,3.13,8.24,8.24
8/5/2013 1:45 PM,26.57,26.48,79.83,79.67,-0.09,42.87,229.03,241.27,231.80,244.70,1.72,2.07,3.85,4.62,1.82,2.77,9.39,8.70
8/5/2013 2:00 PM,26.94,26.83,80.49,80.29,-0.11,43.70,247.27,241.77,245.33,244.84,1.62,2.24,3.62,5.01,3.09,4.50,8.93,12.37
8/5/2013 2:15 PM,26.90,26.76,80.42,80.16,-0.14,44.98,267.66,265.61,264.51,264.53,1.89,2.37,4.22,5.31,3.84,5.02,10.08,10.76
8/5/2013 2:30 PM,26.99,26.80,80.57,80.23,-0.19,45.84,291.28,295.64,286.98,289.46,1.92,2.38,4.28,5.32,3.52,4.58,9.39,10.99
8/5/2013 2:45 PM,26.85,26.73,80.34,80.11,-0.13,44.91,268.79,270.06,265.26,263.46,1.82,2.19,4.07,4.89,3.19,4.03,9.62,9.85
8/5/2013 3:00 PM,27.26,27.24,81.07,81.03,-0.02,41.03,252.67,223.24,241.65,244.34,1.16,1.38,2.59,3.08,0.69,1.37,6.18,7.33
8/5/2013 3:15 PM,27.54,27.46,81.58,81.43,-0.08,40.76,248.72,248.39,254.18,253.19,1.74,2.10,3.88,4.71,3.03,3.60,8.70,10.08
8/5/2013 3:30 PM,27.20,27.12,80.97,80.81,-0.09,39.79,227.15,224.95,230.49,229.95,1.58,1.97,3.52,4.40,2.49,3.34,7.56,7.10
8/5/2013 3:45 PM,27.54,27.41,81.57,81.33,-0.13,39.71,241.92,243.06,236.30,235.94,1.29,1.74,2.88,3.90,2.51,3.58,9.39,10.53
8/5/2013 4:00 PM,27.52,27.46,81.54,81.42,-0.07,40.51,216.62,207.94,208.41,203.16,1.29,1.61,2.88,3.61,2.28,3.17,8.01,9.39
8/5/2013 4:15 PM,27.56,27.47,81.62,81.45,-0.09,39.99,271.73,261.50,268.86,262.01,1.35,1.38,3.02,3.08,1.91,2.04,6.41,7.10
8/5/2013 4:30 PM,27.44,27.26,81.40,81.07,-0.18,40.87,319.51,309.48,315.77,306.83,1.06,1.24,2.36,2.77,2.23,2.59,5.50,6.64
8/5/2013 4:45 PM,27.46,27.29,81.42,81.13,-0.16,42.16,298.05,290.93,296.40,291.78,0.68,0.69,1.51,1.55,1.35,1.37,3.43,3.89
8/5/2013 5:00 PM,27.35,27.26,81.24,81.07,-0.09,43.99,247.62,252.66,240.91,238.64,0.62,0.69,1.39,1.54,0.72,1.04,3.66,4.58
8/5/2013 5:15 PM,27.42,27.25,81.36,81.06,-0.17,45.27,337.25,332.44,328.02,322.61,1.52,1.80,3.39,4.04,2.92,3.54,8.01,8.01
8/5/2013 5:30 PM,27.31,27.19,81.16,80.95,-0.12,48.56,303.67,291.63,307.93,294.31,1.20,1.47,2.68,3.28,2.41,2.98,6.18,5.95
8/5/2013 5:45 PM,27.06,26.96,80.70,80.52,-0.10,50.04,297.12,295.01,296.07,293.96,1.59,2.01,3.56,4.51,3.38,4.38,5.95,6.41
8/5/2013 6:00 PM,26.85,26.75,80.33,80.15,-0.10,53.44,305.95,301.39,306.02,299.01,0.98,1.24,2.18,2.78,2.05,2.67,4.58,4.81
8/5/2013 6:15 PM,26.59,26.58,79.86,79.84,-0.02,57.03,298.05,291.55,299.94,291.62,0.83,1.26,1.85,2.81,1.73,2.68,3.66,4.81
8/5/2013 6:30 PM,25.73,25.99,78.31,78.78,0.26,64.60,164.90,202.85,168.35,203.75,0.51,0.67,1.14,1.50,1.06,1.40,2.29,2.98
8/5/2013 6:45 PM,25.39,25.73,77.70,78.32,0.34,63.62,163.68,199.17,164.70,196.08,0.51,0.10,1.15,0.22,1.12,0.18,2.06,1.37
8/5/2013 7:00 PM,25.20,25.51,77.36,77.92,0.31,64.48,152.26,32.44,152.58,78.20,0.31,0.14,0.70,0.32,0.66,0.24,1.60,1.37
8/5/2013 7:15 PM,24.88,25.10,76.79,77.17,0.21,68.62,135.98,94.55,130.08,74.58,0.16,0.13,0.36,0.28,0.21,0.24,2.29,1.60
8/5/2013 7:30 PM,24.41,24.35,75.94,75.83,-0.06,76.80,28.54,46.53,24.98,43.11,0.47,0.40,1.04,0.90,0.99,0.86,2.75,2.29
8/5/2013 7:45 PM,24.05,24.08,75.29,75.34,0.03,81.03,36.91,68.91,35.90,68.17,0.46,0.47,1.03,1.04,0.88,1.01,2.29,2.52
8/5/2013 8:00 PM,23.44,23.65,74.19,74.57,0.21,84.58,13.35,69.20,10.06,68.69,0.44,0.55,0.98,1.23,0.93,1.19,1.83,2.29
8/5/2013 8:15 PM,23.19,23.32,73.74,73.97,0.13,85.42,350.21,41.67,350.76,61.63,0.22,0.18,0.50,0.41,0.36,0.40,1.37,1.83
8/5/2013 8:30 PM,22.85,23.09,73.12,73.56,0.24,85.85,27.09,41.66,16.01,55.10,0.19,0.23,0.42,0.52,0.40,0.50,1.37,1.37
8/5/2013 8:45 PM,22.54,22.78,72.57,73.01,0.24,87.48,17.93,85.08,19.78,82.80,0.16,0.18,0.35,0.40,0.34,0.39,1.37,1.14
8/5/2013 9:00 PM,22.14,22.42,71.85,72.36,0.28,89.99,30.41,63.87,38.35,65.40,0.31,0.53,0.69,1.19,0.66,1.17,2.06,2.75
8/5/2013 9:15 PM,21.86,22.01,71.35,71.62,0.15,92.24,32.79,48.97,30.77,50.20,0.60,0.98,1.34,2.18,1.27,2.12,2.98,3.89
8/5/2013 9:30 PM,21.82,21.82,71.28,71.28,0.00,94.59,44.11,49.10,39.39,50.28,0.44,0.66,0.98,1.48,0.92,1.44,1.83,2.75
8/5/2013 9:45 PM,21.73,21.81,71.12,71.25,0.08,95.56,48.59,68.17,55.17,67.30,0.17,0.39,0.38,0.87,0.34,0.86,1.37,2.52
8/5/2013 10:00 PM,21.47,21.65,70.64,70.97,0.19,95.82,23.21,63.95,16.96,68.27,0.08,0.18,0.19,0.40,0.17,0.36,1.14,1.14
8/5/2013 10:15 PM,21.39,21.51,70.51,70.71,0.11,97.11,45.22,43.64,50.71,45.34,0.74,1.13,1.66,2.53,1.56,2.50,3.66,4.12
8/5/2013 10:30 PM,21.53,21.53,70.75,70.75,0.00,97.20,38.03,53.58,41.48,50.60,0.46,0.58,1.04,1.29,0.90,1.27,2.75,3.66
8/5/2013 10:45 PM,21.27,21.44,70.28,70.60,0.18,97.37,26.25,43.71,22.15,45.72,0.38,0.52,0.85,1.16,0.75,1.14,2.06,2.75
8/5/2013 11:00 PM,21.34,21.41,70.41,70.54,0.07,97.94,206.61,77.22,252.42,56.78,0.14,0.17,0.31,0.37,0.20,0.32,1.60,2.75
8/5/2013 11:15 PM,21.34,21.54,70.42,70.78,0.20,98.28,282.75,178.50,295.32,178.49,0.02,0.01,0.03,0.02,0.03,0.02,0.69,0.92
8/5/2013 11:30 PM,21.37,21.70,70.46,71.06,0.33,99.20,244.72,231.86,242.17,233.91,0.09,0.61,0.19,1.35,0.18,1.31,1.14,2.52
8/5/2013 11:45 PM,21.50,21.61,70.70,70.90,0.11,98.71,13.65,4.66,26.53,16.06,0.30,0.24,0.67,0.53,0.63,0.45,1.60,1.60
8/6/2013,21.44,21.51,70.60,70.72,0.07,98.50,40.35,53.47,55.22,56.36,0.21,0.42,0.46,0.95,0.43,0.92,1.60,2.06
8/6/2013 12:15 AM,21.32,21.25,70.38,70.26,-0.07,98.56,47.92,51.65,47.54,50.36,0.70,0.94,1.57,2.11,1.48,2.07,3.43,3.43
8/6/2013 12:30 AM,21.17,21.19,70.10,70.14,0.02,98.26,328.58,47.26,345.42,49.15,0.28,0.12,0.63,0.28,0.41,0.22,2.29,2.29
8/6/2013 12:45 AM,21.17,21.30,70.10,70.34,0.13,99.31,281.34,144.92,285.87,180.22,0.14,0.15,0.31,0.32,0.28,0.28,1.14,1.14
8/6/2013 1:00 AM,21.18,21.21,70.12,70.17,0.03,98.67,357.76,9.95,13.51,9.53,0.35,0.47,0.78,1.06,0.68,0.95,1.83,2.06
8/6/2013 1:15 AM,21.26,21.19,70.27,70.14,-0.08,98.11,94.90,83.75,92.21,58.91,0.20,0.20,0.46,0.45,0.23,0.34,2.29,2.52
8/6/2013 1:30 AM,21.10,21.10,69.98,69.97,0.00,98.83,5.71,70.68,354.08,41.28,0.29,0.15,0.64,0.33,0.58,0.16,1.60,1.37
8/6/2013 1:45 AM,21.05,21.06,69.90,69.91,0.01,98.36,2.52,32.38,9.43,43.73,0.03,0.17,0.07,0.38,0.07,0.35,0.92,1.37
8/6/2013 2:00 AM,20.99,21.04,69.79,69.87,0.04,98.93,339.00,67.46,331.92,25.75,0.15,0.07,0.33,0.15,0.33,0.10,1.37,1.14
8/6/2013 2:15 AM,20.88,20.90,69.58,69.61,0.02,98.18,11.90,22.58,331.51,22.76,0.09,0.32,0.20,0.72,0.19,0.60,1.14,1.60
8/6/2013 2:30 AM,21.08,21.08,69.94,69.95,0.00,98.94,97.36,94.60,102.14,98.91,0.36,0.44,0.81,0.99,0.69,0.97,2.29,2.52
8/6/2013 2:45 AM,20.87,20.90,69.57,69.62,0.02,98.92,358.52,51.86,358.37,19.40,0.34,0.12,0.76,0.28,0.74,0.24,2.06,1.60
8/6/2013 3:00 AM,20.86,20.85,69.55,69.52,-0.01,99.20,44.91,35.57,42.22,37.56,0.75,0.75,1.69,1.69,1.48,1.61,2.75,2.52
8/6/2013 3:15 AM,20.89,20.89,69.59,69.60,0.00,99.72,37.22,69.49,61.32,63.13,0.33,0.35,0.74,0.77,0.53,0.73,2.29,2.52
8/6/2013 3:30 AM,20.67,20.64,69.20,69.16,-0.02,99.85,358.77,10.21,355.78,10.27,0.51,0.43,1.15,0.97,0.93,0.88,2.29,2.29
8/6/2013 3:45 AM,20.83,20.76,69.50,69.37,-0.08,99.82,57.01,38.78,70.22,35.46,0.06,0.10,0.13,0.22,0.11,0.21,0.92,1.37
8/6/2013 4:00 AM,20.89,20.84,69.60,69.51,-0.05,99.84,108.20,71.22,0.00,59.77,0.00,0.08,0.00,0.18,0.00,0.18,0.00,1.14
8/6/2013 4:15 AM,20.89,20.84,69.60,69.51,-0.05,99.85,84.71,80.93,0.00,82.18,0.00,0.08,0.00,0.18,0.00,0.18,0.00,0.92
8/6/2013 4:30 AM,20.81,20.89,69.47,69.59,0.07,99.87,15.97,91.92,0.00,93.55,0.00,0.15,0.00,0.35,0.00,0.34,0.00,1.37
8/6/2013 4:45 AM,20.87,21.07,69.57,69.93,0.20,99.89,264.64,211.32,219.70,210.00,0.13,0.37,0.28,0.83,0.27,0.76,1.60,2.98
8/6/2013 5:00 AM,20.90,20.84,69.62,69.52,-0.06,99.87,46.12,39.30,47.39,45.25,0.98,1.34,2.18,3.01,2.10,2.97,5.72,5.27
8/6/2013 5:15 AM,20.77,20.76,69.39,69.37,-0.01,99.86,37.74,59.01,40.14,56.52,0.50,0.88,1.11,1.96,0.94,1.86,5.04,5.95
8/6/2013 5:30 AM,20.74,20.75,69.33,69.36,0.01,99.87,345.59,356.29,325.81,355.71,0.22,0.20,0.48,0.46,0.47,0.41,2.06,1.60
8/6/2013 5:45 AM,20.87,20.94,69.57,69.69,0.07,99.90,130.28,50.35,130.83,76.90,0.15,0.02,0.34,0.05,0.25,0.05,1.14,0.92
8/6/2013 6:00 AM,20.94,20.86,69.69,69.56,-0.08,99.91,12.26,35.90,19.34,48.46,0.12,0.04,0.28,0.09,0.26,0.09,1.37,1.14
8/6/2013 6:15 AM,20.78,20.79,69.41,69.41,0.00,99.93,6.06,27.13,8.04,24.52,0.57,0.38,1.28,0.85,1.22,0.80,2.29,1.83
8/6/2013 6:30 AM,20.73,20.73,69.32,69.31,0.00,99.96,90.30,89.41,97.02,91.42,0.44,0.55,0.97,1.22,0.92,1.16,1.83,2.98
8/6/2013 6:45 AM,20.75,20.83,69.34,69.49,0.08,99.99,107.83,119.14,108.57,109.82,0.47,0.61,1.06,1.37,1.04,1.34,3.21,3.66
8/6/2013 7:00 AM,20.74,20.74,69.34,69.34,0.00,99.99,50.17,60.26,14.63,55.60,0.33,0.45,0.73,1.01,0.64,0.71,2.75,2.06
8/6/2013 7:15 AM,20.75,20.72,69.34,69.30,-0.02,99.94,46.85,21.97,24.97,12.27,0.44,0.51,0.99,1.15,0.82,0.96,3.21,2.98
8/6/2013 7:30 AM,20.99,20.92,69.79,69.65,-0.08,99.87,62.73,30.51,29.49,24.72,0.34,0.21,0.76,0.48,0.60,0.47,2.75,2.06
8/6/2013 7:45 AM,21.07,20.99,69.93,69.79,-0.08,99.13,68.04,58.73,51.80,53.04,0.62,0.55,1.38,1.22,1.07,1.07,2.98,2.75
8/6/2013 8:00 AM,21.35,21.25,70.44,70.26,-0.10,97.14,71.02,54.70,66.69,54.37,0.59,0.62,1.31,1.39,1.07,1.26,2.29,2.52
8/6/2013 8:15 AM,21.65,21.53,70.97,70.76,-0.12,93.42,46.53,44.25,29.53,35.53,0.35,0.45,0.77,1.02,0.60,0.77,2.29,2.29
8/6/2013 8:30 AM,22.03,21.89,71.66,71.40,-0.14,90.68,105.02,90.81,107.55,84.56,0.25,0.34,0.56,0.77,0.47,0.61,2.06,2.06
8/6/2013 8:45 AM,22.45,22.26,72.40,72.07,-0.18,88.02,38.24,53.01,36.16,53.75,0.46,0.49,1.04,1.10,0.74,0.77,2.52,2.52
8/6/2013 9:00 AM,22.59,22.44,72.66,72.39,-0.15,85.09,96.76,94.85,94.91,100.17,0.82,0.73,1.82,1.64,1.71,1.54,3.66,3.43
8/6/2013 9:15 AM,23.10,22.91,73.58,73.23,-0.19,79.72,85.37,85.82,67.83,73.43,0.34,0.49,0.75,1.10,0.63,0.87,3.43,4.35
8/6/2013 9:30 AM,23.46,23.32,74.24,73.97,-0.14,74.49,43.33,39.14,38.12,35.56,0.36,0.33,0.81,0.74,0.61,0.59,2.98,2.52
8/6/2013 9:45 AM,23.84,23.68,74.91,74.62,-0.17,72.66,77.08,82.78,82.07,90.33,0.68,0.66,1.53,1.48,1.08,1.08,3.89,3.43
8/6/2013 10:00 AM,24.14,24.00,75.46,75.19,-0.15,72.41,212.45,216.10,197.72,185.89,0.61,0.60,1.36,1.34,0.63,0.73,3.66,4.58
8/6/2013 10:15 AM,24.48,24.31,76.07,75.76,-0.17,67.75,219.20,205.67,208.00,198.69,0.60,0.70,1.34,1.57,0.83,1.08,4.35,3.89
8/6/2013 10:30 AM,25.05,24.91,77.09,76.84,-0.14,65.75,207.73,205.18,209.26,201.64,1.06,1.25,2.37,2.81,1.77,2.20,6.87,6.64
8/6/2013 10:45 AM,25.10,24.82,77.18,76.67,-0.28,67.02,266.81,227.08,249.50,222.62,0.81,0.95,1.82,2.12,0.73,0.93,4.35,5.72
8/6/2013 11:00 AM,25.23,25.15,77.42,77.27,-0.08,67.40,259.08,249.92,258.86,251.45,1.46,1.70,3.27,3.79,3.12,3.61,6.87,6.64
8/6/2013 11:15 AM,25.43,25.38,77.77,77.69,-0.05,69.08,243.11,242.19,243.39,241.09,1.34,1.51,2.99,3.39,2.63,3.17,6.64,8.24
8/6/2013 11:30 AM,25.60,25.49,78.07,77.88,-0.11,67.80,225.09,233.57,230.98,234.05,1.47,1.98,3.30,4.42,2.73,3.85,6.87,7.56
8/6/2013 11:45 AM,26.00,25.97,78.80,78.74,-0.03,60.68,182.57,193.03,188.25,197.64,1.29,1.74,2.88,3.88,2.02,3.07,8.01,8.93
8/6/2013 12:00 PM,26.28,26.24,79.30,79.24,-0.03,58.36,218.38,213.07,221.49,213.37,1.33,1.64,2.97,3.68,1.89,2.96,8.24,9.85
8/6/2013 12:15 PM,26.15,26.05,79.06,78.89,-0.10,62.38,208.54,195.60,196.90,196.60,0.90,1.21,2.00,2.70,1.66,2.41,6.41,6.64
8/6/2013 12:30 PM,26.12,26.00,79.01,78.81,-0.11,63.74,291.17,274.64,285.40,274.46,0.99,1.24,2.21,2.76,1.91,2.64,7.79,8.01
8/6/2013 12:45 PM,25.80,25.71,78.44,78.28,-0.09,66.75,275.56,273.84,275.59,273.05,1.61,2.03,3.60,4.53,3.43,4.43,8.47,8.01
8/6/2013 1:00 PM,25.99,25.85,78.78,78.54,-0.13,67.28,215.54,217.58,221.53,221.51,0.91,1.26,2.04,2.81,1.79,2.46,5.04,5.72
8/6/2013 1:15 PM,26.72,26.60,80.09,79.87,-0.12,61.81,224.90,221.59,232.38,225.95,1.73,2.08,3.86,4.65,3.38,4.31,8.47,9.39
8/6/2013 1:30 PM,26.76,26.69,80.17,80.05,-0.07,61.45,243.75,239.80,253.45,249.49,1.45,1.86,3.25,4.17,2.65,3.59,8.01,10.53
8/6/2013 1:45 PM,27.01,26.98,80.62,80.57,-0.03,59.77,208.34,212.90,206.83,208.97,1.77,2.17,3.96,4.86,2.90,3.99,8.01,9.85
8/6/2013 2:00 PM,26.97,26.91,80.55,80.43,-0.07,60.94,213.08,219.27,228.48,224.09,1.91,2.34,4.27,5.24,3.34,4.66,10.99,10.53
8/6/2013 2:15 PM,26.94,26.79,80.49,80.22,-0.15,64.92,219.70,201.42,223.75,207.46,0.94,1.38,2.10,3.08,1.45,2.46,6.64,9.39
8/6/2013 2:30 PM,27.09,26.98,80.75,80.56,-0.11,62.22,188.57,192.30,184.04,188.57,1.36,1.88,3.04,4.21,2.68,3.85,7.56,8.70
8/6/2013 2:45 PM,27.16,27.05,80.88,80.69,-0.10,62.82,231.93,210.89,204.80,198.50,0.98,1.19,2.20,2.66,1.68,2.32,7.56,7.56
8/6/2013 3:00 PM,27.18,27.05,80.92,80.69,-0.13,65.07,188.94,183.39,189.30,180.35,0.87,1.00,1.94,2.25,1.35,1.87,4.58,5.72
8/6/2013 3:15 PM,27.66,27.53,81.78,81.55,-0.13,63.56,160.02,160.82,164.20,170.55,1.05,1.31,2.36,2.94,2.05,2.57,5.95,6.41
8/6/2013 3:30 PM,27.87,27.69,82.17,81.85,-0.18,62.77,199.75,199.01,214.80,208.23,1.32,1.45,2.96,3.23,1.83,2.24,9.16,10.53
8/6/2013 3:45 PM,27.75,27.67,81.95,81.80,-0.08,61.55,248.22,238.74,249.43,240.93,1.80,2.32,4.03,5.18,3.58,4.62,8.70,9.85
8/6/2013 4:00 PM,27.52,27.47,81.54,81.45,-0.05,65.81,225.99,229.21,221.70,225.78,1.17,1.83,2.62,4.10,2.31,3.86,7.56,9.39
8/6/2013 4:15 PM,27.51,27.44,81.52,81.39,-0.07,67.31,235.46,236.69,234.90,236.55,1.10,1.42,2.47,3.17,2.18,2.90,5.50,8.24
8/6/2013 4:30 PM,27.34,27.24,81.21,81.03,-0.10,69.16,240.41,254.26,252.74,262.17,0.61,0.83,1.37,1.85,0.89,1.46,4.81,5.27
8/6/2013 4:45 PM,27.76,27.70,81.96,81.85,-0.06,66.77,211.06,221.04,210.69,222.21,1.25,1.87,2.79,4.18,2.40,3.87,7.79,9.62
8/6/2013 5:00 PM,27.77,27.70,81.99,81.85,-0.08,66.71,235.02,230.08,236.40,232.41,1.49,2.07,3.32,4.62,2.97,4.43,7.79,8.01
8/6/2013 5:15 PM,27.71,27.65,81.89,81.77,-0.07,69.26,208.99,219.23,216.88,220.64,0.92,1.34,2.05,3.00,1.84,2.83,5.27,6.41
8/6/2013 5:30 PM,27.40,27.37,81.33,81.27,-0.03,71.51,213.02,221.65,215.16,222.04,1.02,1.61,2.28,3.59,2.00,3.41,5.72,7.10
8/6/2013 5:45 PM,27.16,27.18,80.88,80.93,0.03,74.47,205.44,217.80,211.73,220.44,1.02,1.86,2.28,4.15,1.98,3.95,5.72,7.79
8/6/2013 6:00 PM,26.90,27.03,80.42,80.65,0.13,76.27,213.18,226.46,217.18,226.75,0.93,1.86,2.09,4.16,1.94,4.05,5.50,8.47
8/6/2013 6:15 PM,26.89,26.92,80.40,80.46,0.03,77.82,223.20,219.94,216.97,221.08,0.73,1.55,1.64,3.47,1.24,3.19,5.27,6.64
8/6/2013 6:30 PM,26.99,26.97,80.58,80.54,-0.02,75.91,201.79,208.43,205.55,209.88,1.36,2.15,3.04,4.80,2.47,4.41,9.39,10.76
8/6/2013 6:45 PM,27.24,27.15,81.04,80.88,-0.09,72.73,249.74,244.76,250.81,244.91,2.14,2.88,4.79,6.44,4.40,6.17,10.30,11.45
8/6/2013 7:00 PM,27.02,26.93,80.64,80.47,-0.10,74.76,255.64,253.45,252.77,249.36,1.58,2.05,3.54,4.59,2.98,4.00,8.93,10.30
8/6/2013 7:15 PM,26.89,26.78,80.41,80.20,-0.12,75.79,220.58,226.20,224.72,226.17,0.88,1.15,1.96,2.58,1.78,2.35,5.72,8.47
8/6/2013 7:30 PM,26.59,26.54,79.87,79.76,-0.06,77.46,214.79,218.92,217.15,219.90,1.13,1.92,2.54,4.30,2.36,4.18,5.04,6.64
8/6/2013 7:45 PM,26.35,26.33,79.43,79.39,-0.02,80.12,214.56,222.46,216.04,221.96,0.89,1.65,1.99,3.69,1.76,3.53,5.27,7.10
8/6/2013 8:00 PM,26.05,26.11,78.89,79.00,0.06,83.22,203.76,214.08,200.29,214.17,0.44,1.21,0.98,2.69,0.84,2.56,3.89,6.41
8/6/2013 8:15 PM,25.69,25.83,78.24,78.50,0.14,85.34,171.71,206.48,177.71,210.22,0.49,1.21,1.09,2.70,1.03,2.57,3.66,7.33
8/6/2013 8:30 PM,25.46,25.60,77.83,78.09,0.14,88.06,156.03,191.13,161.23,214.80,0.24,0.58,0.54,1.31,0.42,1.25,2.06,4.35
8/6/2013 8:45 PM,25.06,25.31,77.11,77.56,0.25,91.50,262.78,286.81,291.02,282.87,0.33,0.56,0.74,1.25,0.34,1.10,2.06,2.98
8/6/2013 9:00 PM,24.79,25.09,76.62,77.17,0.30,93.53,256.52,238.89,262.96,254.27,0.23,0.39,0.51,0.87,0.42,0.79,2.06,2.06
8/6/2013 9:15 PM,24.60,24.98,76.28,76.97,0.38,95.53,196.77,233.43,181.60,228.04,0.12,0.57,0.26,1.28,0.26,1.24,1.60,3.43
8/6/2013 9:30 PM,24.66,25.06,76.39,77.10,0.39,95.71,161.39,213.80,216.94,212.63,0.08,0.80,0.17,1.78,0.06,1.71,1.37,3.43
8/6/2013 9:45 PM,24.26,24.46,75.67,76.03,0.20,97.03,16.06,351.97,22.53,9.90,0.24,0.17,0.54,0.38,0.49,0.27,1.83,2.06
8/6/2013 10:00 PM,24.21,24.21,75.58,75.58,0.00,98.42,61.75,48.38,64.73,50.43,0.40,0.65,0.90,1.45,0.86,1.43,2.29,2.75
8/6/2013 10:15 PM,23.99,24.08,75.19,75.35,0.09,99.30,31.43,49.59,22.24,55.18,0.07,0.22,0.15,0.48,0.12,0.46,0.92,1.60
8/6/2013 10:30 PM,23.79,23.90,74.82,75.02,0.11,99.94,25.71,56.31,32.43,62.17,0.34,0.32,0.76,0.71,0.63,0.67,1.60,1.83
8/6/2013 10:45 PM,23.80,23.88,74.84,74.99,0.09,99.98,94.31,97.13,105.49,94.74,0.29,0.30,0.65,0.68,0.64,0.68,2.06,1.83
8/6/2013 11:00 PM,23.57,23.65,74.42,74.57,0.08,100.02,33.37,64.62,3.75,55.84,0.12,0.19,0.27,0.42,0.26,0.35,1.14,1.14
8/6/2013 11:15 PM,23.52,23.58,74.34,74.44,0.06,100.04,59.70,25.55,58.23,21.57,0.07,0.04,0.15,0.09,0.14,0.09,1.14,0.92
8/6/2013 11:30 PM,23.49,23.58,74.28,74.44,0.09,100.08,93.32,41.28,164.89,36.31,0.06,0.02,0.13,0.04,0.13,0.04,1.14,0.69
8/6/2013 11:45 PM,23.36,23.43,74.05,74.17,0.07,100.11,70.64,71.89,45.71,112.76,0.06,0.10,0.14,0.23,0.05,0.23,0.92,1.60
8/7/2013,23.31,23.36,73.96,74.06,0.05,100.12,17.94,68.55,347.05,43.96,0.19,0.06,0.42,0.13,0.41,0.09,1.37,1.14
8/7/2013 12:15 AM,23.31,23.31,73.97,73.95,-0.01,100.14,100.23,8.12,165.41,8.12,0.05,0.00,0.11,0.00,0.11,0.00,1.14,0.23
8/7/2013 12:30 AM,23.22,23.30,73.79,73.93,0.08,100.18,144.94,8.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
8/7/2013 12:45 AM,23.09,23.18,73.55,73.72,0.09,100.23,144.94,8.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
8/7/2013 1:00 AM,23.05,23.11,73.50,73.59,0.05,100.27,122.62,47.14,100.01,86.28,0.07,0.15,0.15,0.34,0.15,0.34,0.92,1.60
8/7/2013 1:15 AM,22.90,23.00,73.22,73.39,0.09,100.25,348.22,74.60,356.41,91.55,0.05,0.01,0.11,0.03,0.10,0.03,0.92,0.92
8/7/2013 1:30 AM,22.79,22.99,73.02,73.38,0.20,100.26,284.76,309.30,272.85,272.35,0.30,0.11,0.67,0.25,0.45,0.23,1.37,1.37
8/7/2013 1:45 AM,22.86,23.01,73.14,73.42,0.15,100.32,236.78,255.12,253.50,258.16,0.37,0.75,0.84,1.68,0.68,1.65,1.83,2.98
8/7/2013 2:00 AM,23.00,23.08,73.41,73.54,0.08,100.33,258.27,253.07,259.16,253.38,0.66,1.13,1.48,2.52,1.46,2.50,2.75,3.66
8/7/2013 2:15 AM,23.03,23.15,73.46,73.67,0.12,100.30,271.05,266.65,273.29,268.18,0.77,1.39,1.73,3.11,1.61,3.01,3.89,6.18
8/7/2013 2:30 AM,23.17,23.17,73.70,73.70,0.00,100.22,248.12,249.80,247.33,250.52,1.22,1.71,2.73,3.82,2.52,3.64,7.79,8.01
8/7/2013 2:45 AM,23.18,23.16,73.72,73.68,-0.02,100.13,262.99,262.77,261.88,262.06,0.98,1.46,2.19,3.27,1.98,3.15,4.81,6.18
8/7/2013 3:00 AM,23.06,23.03,73.50,73.45,-0.03,100.10,223.79,233.74,229.82,236.65,0.92,1.38,2.06,3.08,1.95,2.95,4.12,5.72
8/7/2013 3:15 AM,22.97,22.96,73.34,73.33,0.00,100.13,234.81,233.86,236.02,233.95,1.31,2.12,2.94,4.75,2.83,4.67,6.41,7.56
8/7/2013 3:30 AM,22.93,22.90,73.28,73.22,-0.03,100.16,218.75,226.94,225.56,229.23,0.87,1.63,1.94,3.66,1.78,3.45,5.04,7.10
8/7/2013 3:45 AM,22.86,22.80,73.15,73.04,-0.06,100.18,261.61,234.78,253.30,233.63,0.57,1.00,1.28,2.23,1.19,2.18,3.89,5.27
8/7/2013 4:00 AM,22.72,22.66,72.90,72.78,-0.06,100.21,249.11,262.86,276.75,266.09,0.20,0.42,0.44,0.94,0.32,0.82,1.60,2.29
8/7/2013 4:15 AM,22.69,22.64,72.85,72.76,-0.05,100.26,260.08,252.51,262.89,248.71,0.09,0.30,0.20,0.68,0.19,0.67,1.60,2.29
8/7/2013 4:30 AM,22.64,22.60,72.75,72.67,-0.04,100.30,270.35,260.90,278.24,0.00,0.03,0.00,0.07,0.00,0.07,0.00,0.69,0.00
8/7/2013 4:45 AM,22.65,22.60,72.77,72.67,-0.06,100.29,256.11,246.64,245.83,240.37,0.25,0.39,0.55,0.87,0.50,0.86,1.37,2.06
8/7/2013 5:00 AM,22.67,22.62,72.81,72.72,-0.05,100.27,240.41,228.02,241.13,228.49,0.45,0.80,1.01,1.79,1.00,1.76,1.83,2.98
8/7/2013 5:15 AM,22.63,22.58,72.73,72.65,-0.05,100.29,156.89,265.03,128.19,210.33,0.03,0.08,0.06,0.18,0.03,0.16,0.92,2.06
8/7/2013 5:30 AM,22.60,22.56,72.68,72.61,-0.04,100.27,22.56,47.25,15.78,5.84,0.51,0.33,1.15,0.74,1.12,0.67,2.98,2.06
8/7/2013 5:45 AM,22.56,22.51,72.61,72.51,-0.05,100.29,27.68,358.97,220.95,345.39,0.20,0.25,0.45,0.55,0.04,0.19,1.60,2.06
8/7/2013 6:00 AM,22.52,22.53,72.54,72.55,0.00,100.34,142.97,142.85,140.17,139.47,0.37,0.50,0.83,1.12,0.78,1.09,1.83,2.29
8/7/2013 6:15 AM,22.51,22.50,72.52,72.51,-0.01,100.37,118.88,166.88,21.27,65.74,0.15,0.19,0.34,0.42,0.33,0.09,2.29,1.60
8/7/2013 6:30 AM,22.48,22.42,72.47,72.35,-0.06,100.35,58.58,47.12,41.80,33.69,0.58,0.57,1.29,1.28,0.94,1.06,2.52,2.52
8/7/2013 6:45 AM,22.53,22.44,72.55,72.40,-0.08,100.32,26.89,32.62,61.51,48.38,0.14,0.20,0.31,0.46,0.28,0.43,1.83,1.60
8/7/2013 7:00 AM,22.57,22.49,72.63,72.49,-0.08,100.30,172.07,59.82,171.30,78.60,0.09,0.07,0.19,0.15,0.19,0.13,1.37,1.14
8/7/2013 7:15 AM,22.59,22.55,72.66,72.58,-0.04,100.29,220.28,143.10,296.94,311.04,0.10,0.08,0.23,0.17,0.23,0.14,0.92,1.14
8/7/2013 7:30 AM,22.69,22.59,72.84,72.66,-0.10,100.25,13.23,13.49,339.62,6.78,0.16,0.19,0.37,0.42,0.32,0.29,1.37,1.83
8/7/2013 7:45 AM,22.74,22.67,72.94,72.80,-0.08,100.19,115.25,113.13,105.81,114.72,0.33,0.53,0.74,1.18,0.72,1.12,2.06,2.06
8/7/2013 8:00 AM,22.71,22.68,72.89,72.83,-0.03,100.17,143.00,145.85,143.70,143.53,0.39,0.90,0.86,2.01,0.75,1.91,2.75,4.35
8/7/2013 8:15 AM,22.78,22.72,73.00,72.90,-0.05,100.22,91.65,96.58,86.34,90.64,0.24,0.16,0.53,0.35,0.47,0.29,1.60,1.60
8/7/2013 8:30 AM,22.86,22.78,73.14,73.00,-0.08,100.23,178.04,177.41,184.28,179.22,0.36,0.58,0.79,1.29,0.68,1.15,4.58,4.81
8/7/2013 8:45 AM,23.01,22.89,73.41,73.21,-0.11,100.12,208.71,200.22,211.36,197.82,0.47,0.98,1.04,2.20,0.93,1.89,3.43,7.56
8/7/2013 9:00 AM,22.99,22.88,73.38,73.18,-0.11,99.98,195.75,196.37,205.08,191.40,0.67,1.05,1.51,2.35,0.91,1.71,5.95,7.33
8/7/2013 9:15 AM,22.91,22.83,73.24,73.10,-0.08,99.95,240.71,234.58,235.17,228.55,1.05,1.47,2.35,3.28,2.02,2.98,6.18,8.47
8/7/2013 9:30 AM,22.88,22.77,73.19,72.99,-0.11,99.70,282.99,264.37,288.31,250.91,0.55,0.69,1.23,1.55,0.82,1.02,3.89,6.64
8/7/2013 9:45 AM,22.99,22.87,73.38,73.16,-0.12,97.12,263.42,213.92,231.70,209.48,0.64,0.68,1.44,1.53,0.94,1.16,4.35,6.64
8/7/2013 10:00 AM,23.26,23.12,73.87,73.62,-0.14,94.15,246.12,232.77,241.69,228.45,0.79,1.02,1.77,2.28,0.96,1.23,7.33,7.10
8/7/2013 10:15 AM,23.33,23.22,74.00,73.79,-0.11,92.90,237.53,231.54,231.95,225.46,1.40,1.59,3.14,3.56,2.59,3.15,10.30,13.28
8/7/2013 10:30 AM,23.41,23.29,74.13,73.92,-0.12,93.08,222.72,226.89,216.40,223.67,0.36,0.81,0.82,1.81,0.68,1.41,5.72,7.79
8/7/2013 10:45 AM,23.57,23.48,74.42,74.27,-0.09,91.31,221.41,213.34,228.35,218.58,0.93,1.23,2.07,2.75,1.68,2.41,6.18,8.01
8/7/2013 11:00 AM,23.82,23.70,74.88,74.66,-0.12,89.55,204.49,213.40,204.83,208.22,1.25,1.55,2.80,3.46,2.19,3.06,7.79,8.47
8/7/2013 11:15 AM,23.85,23.69,74.92,74.63,-0.16,90.16,186.24,191.09,179.16,185.98,1.00,1.29,2.24,2.88,1.88,2.47,7.10,7.79
8/7/2013 11:30 AM,23.77,23.59,74.79,74.45,-0.19,89.83,181.73,186.74,177.72,171.78,0.94,1.27,2.11,2.84,1.39,2.29,5.95,8.24
8/7/2013 11:45 AM,23.51,23.36,74.32,74.04,-0.15,90.10,161.46,166.70,153.43,158.71,0.89,1.26,1.99,2.81,1.58,2.46,5.72,7.10
8/7/2013 12:00 PM,23.70,23.57,74.66,74.42,-0.14,88.64,157.07,164.57,152.93,161.70,1.19,1.65,2.66,3.70,1.79,3.00,9.16,10.53
8/7/2013 12:15 PM,24.23,24.09,75.61,75.37,-0.14,85.28,178.90,187.45,172.85,181.09,1.44,2.19,3.22,4.89,2.72,4.17,10.76,11.68
8/7/2013 12:30 PM,24.40,24.29,75.93,75.72,-0.12,85.56,208.02,200.77,210.59,201.22,1.61,2.08,3.61,4.65,2.91,3.99,10.99,9.39
8/7/2013 12:45 PM,24.35,24.24,75.83,75.63,-0.11,86.37,203.33,199.54,197.89,196.97,1.27,1.58,2.85,3.54,2.32,3.03,7.79,10.99
8/7/2013 1:00 PM,24.60,24.46,76.28,76.02,-0.14,84.19,169.55,189.23,171.19,180.95,1.19,1.43,2.67,3.21,2.49,2.82,7.79,8.24
8/7/2013 1:15 PM,25.35,25.24,77.63,77.43,-0.11,80.31,235.64,227.44,242.06,233.09,1.62,1.96,3.62,4.39,3.11,3.77,10.30,10.08
8/7/2013 1:30 PM,25.83,25.73,78.50,78.32,-0.10,77.03,238.90,232.75,237.55,230.57,2.23,2.80,4.98,6.27,4.35,5.64,10.08,12.14
8/7/2013 1:45 PM,26.08,26.01,78.94,78.81,-0.07,76.28,226.15,229.07,229.54,231.73,2.03,2.46,4.54,5.50,3.78,4.78,10.76,11.22
8/7/2013 2:00 PM,26.52,26.42,79.74,79.55,-0.10,75.10,209.75,215.40,209.77,213.36,1.66,2.22,3.71,4.97,2.79,4.28,9.62,10.30
8/7/2013 2:15 PM,26.61,26.50,79.90,79.71,-0.11,74.54,204.14,198.23,205.28,199.02,2.12,2.47,4.74,5.53,3.77,4.94,10.53,10.53
8/7/2013 2:30 PM,26.76,26.69,80.17,80.04,-0.07,74.75,197.06,192.66,198.87,193.24,1.93,2.30,4.32,5.14,3.63,4.40,8.47,11.91
8/7/2013 2:45 PM,26.88,26.79,80.38,80.22,-0.09,73.85,204.35,203.78,211.62,205.87,1.52,1.53,3.40,3.42,2.48,2.93,7.79,8.47
8/7/2013 3:00 PM,27.05,26.97,80.69,80.55,-0.08,75.19,232.46,234.42,235.75,234.84,1.48,2.13,3.31,4.77,2.77,4.32,8.01,9.16
8/7/2013 3:15 PM,27.31,27.23,81.15,81.01,-0.08,74.62,209.41,215.94,212.25,216.72,1.43,1.92,3.20,4.30,2.71,3.97,6.64,10.08
8/7/2013 3:30 PM,26.99,26.92,80.57,80.45,-0.07,77.03,209.53,214.21,214.76,219.50,1.01,1.18,2.26,2.63,1.93,2.34,7.33,7.10
8/7/2013 3:45 PM,26.76,26.75,80.17,80.16,-0.01,79.50,190.11,199.53,183.89,195.82,0.91,1.25,2.04,2.80,1.70,2.53,4.35,5.27
8/7/2013 4:00 PM,26.93,26.85,80.47,80.34,-0.07,79.86,224.17,226.27,229.48,223.38,0.64,1.06,1.42,2.37,1.22,2.22,4.12,5.50
8/7/2013 4:15 PM,27.22,27.15,81.00,80.87,-0.07,78.55,230.92,225.35,235.38,228.05,1.47,2.13,3.30,4.77,2.95,4.51,11.22,10.30
8/7/2013 4:30 PM,27.45,27.36,81.41,81.25,-0.09,76.47,229.52,225.47,230.75,226.95,1.91,2.65,4.28,5.93,3.95,5.69,8.93,10.99
8/7/2013 4:45 PM,27.35,27.29,81.23,81.12,-0.06,77.02,226.96,223.96,228.50,225.52,2.05,3.12,4.59,6.98,4.20,6.56,10.53,13.97
8/7/2013 5:00 PM,27.45,27.36,81.41,81.24,-0.10,76.89,214.39,217.35,221.12,221.83,1.26,1.97,2.82,4.41,2.42,4.07,10.08,10.99
8/7/2013 5:15 PM,27.40,27.31,81.32,81.16,-0.09,76.20,218.35,219.23,223.34,220.81,2.00,2.76,4.47,6.18,3.87,5.87,12.14,13.28
8/7/2013 5:30 PM,27.20,27.15,80.96,80.87,-0.05,77.00,221.67,220.19,223.79,221.03,2.17,3.04,4.84,6.79,4.49,6.47,10.76,13.05
8/7/2013 5:45 PM,27.28,27.21,81.10,80.98,-0.07,77.72,232.45,237.66,235.02,238.36,1.58,2.50,3.53,5.58,3.25,5.31,10.08,10.76
8/7/2013 6:00 PM,26.99,26.93,80.58,80.47,-0.06,79.38,227.02,225.09,226.00,225.88,1.88,2.73,4.21,6.11,3.85,5.79,10.30,13.97
8/7/2013 6:15 PM,26.69,26.64,80.04,79.95,-0.05,82.01,227.00,227.19,225.85,226.88,1.64,2.72,3.66,6.07,3.27,5.81,8.93,10.99
8/7/2013 6:30 PM,26.44,26.39,79.60,79.50,-0.05,83.86,219.35,222.07,225.37,222.36,1.38,2.23,3.09,4.99,2.87,4.75,9.16,10.30
8/7/2013 6:45 PM,26.15,26.04,79.08,78.88,-0.11,84.46,282.94,281.46,284.34,280.13,0.95,1.30,2.12,2.92,1.90,2.71,5.04,6.87
8/7/2013 7:00 PM,26.01,25.91,78.81,78.64,-0.10,86.09,234.02,235.63,249.43,230.42,0.47,0.61,1.05,1.36,0.68,0.93,2.29,2.98
8/7/2013 7:15 PM,25.88,25.86,78.59,78.54,-0.03,88.60,209.61,214.87,213.00,217.24,0.49,1.11,1.09,2.48,0.95,2.39,3.43,4.81
8/7/2013 7:30 PM,25.79,25.80,78.43,78.44,0.01,90.26,176.10,220.24,200.42,224.21,0.21,0.77,0.46,1.72,0.39,1.67,2.06,4.12
8/7/2013 7:45 PM,25.71,25.79,78.28,78.42,0.08,91.74,174.96,218.07,176.79,219.56,0.30,0.74,0.67,1.65,0.62,1.58,1.83,3.21
8/7/2013 8:00 PM,25.53,25.71,77.95,78.27,0.18,93.54,177.78,229.19,197.07,228.87,0.21,0.95,0.46,2.13,0.38,2.06,2.52,3.89
8/7/2013 8:15 PM,25.23,25.33,77.42,77.59,0.10,95.99,299.85,270.62,299.61,268.78,0.31,0.52,0.70,1.15,0.54,0.98,1.60,3.21
8/7/2013 8:30 PM,25.14,25.20,77.26,77.36,0.05,97.29,228.78,266.99,229.78,270.82,0.35,0.57,0.79,1.27,0.56,1.24,1.83,3.21
8/7/2013 8:45 PM,24.91,25.06,76.84,77.11,0.15,99.07,268.87,272.66,264.34,269.02,0.51,1.09,1.13,2.43,1.06,2.35,4.12,5.50
8/7/2013 9:00 PM,24.93,24.97,76.88,76.94,0.03,98.06,263.81,268.09,267.42,268.68,1.00,1.63,2.24,3.64,2.09,3.57,4.35,6.41
8/7/2013 9:15 PM,24.78,24.80,76.60,76.65,0.02,97.65,261.90,261.35,260.21,262.47,0.92,1.71,2.07,3.83,1.90,3.75,4.58,6.41
8/7/2013 9:30 PM,24.67,24.69,76.40,76.45,0.02,98.31,259.36,256.19,260.71,257.35,0.87,1.42,1.94,3.18,1.83,3.05,3.43,5.04
8/7/2013 9:45 PM,24.62,24.65,76.32,76.37,0.03,98.92,249.92,241.22,245.93,241.50,0.70,1.35,1.57,3.01,1.46,2.92,3.66,4.81
8/7/2013 10:00 PM,24.55,24.59,76.19,76.25,0.04,99.38,237.61,243.80,241.35,244.66,1.07,1.90,2.38,4.26,2.26,4.15,6.18,8.70
8/7/2013 10:15 PM,24.58,24.54,76.25,76.17,-0.04,96.85,233.55,235.80,235.48,235.13,1.89,2.68,4.23,6.00,3.97,5.76,15.11,13.28
8/7/2013 10:30 PM,24.01,23.94,75.21,75.09,-0.07,88.11,227.13,226.31,230.45,227.26,1.87,3.28,4.19,7.32,3.86,6.97,10.08,18.09
8/7/2013 10:45 PM,22.59,22.64,72.67,72.75,0.04,90.85,226.80,225.64,227.80,225.87,2.14,3.78,4.78,8.45,4.34,8.20,10.53,15.80
8/7/2013 11:00 PM,22.25,22.47,72.05,72.44,0.22,93.87,230.72,228.82,231.24,229.10,1.86,3.45,4.17,7.72,3.94,7.53,9.16,12.82
8/7/2013 11:15 PM,22.25,22.37,72.05,72.27,0.12,94.79,232.40,233.40,234.44,233.45,1.65,2.57,3.69,5.75,3.49,5.56,8.01,10.30
8/7/2013 11:30 PM,22.22,22.36,72.00,72.25,0.14,95.43,236.55,238.80,237.41,238.75,1.03,1.94,2.29,4.34,2.18,4.23,6.18,7.79
8/7/2013 11:45 PM,22.05,22.16,71.68,71.89,0.12,96.90,257.20,254.54,257.03,249.43,0.55,1.33,1.24,2.97,1.10,2.86,4.12,5.72
8/8/2013,21.85,21.96,71.33,71.52,0.11,99.82,3.79,267.36,5.72,256.04,0.02,0.12,0.04,0.27,0.04,0.26,0.92,2.06
8/8/2013 12:15 AM,21.83,22.04,71.29,71.68,0.22,99.97,21.94,251.57,13.34,248.01,0.04,0.23,0.08,0.51,0.06,0.49,1.14,3.21
8/8/2013 12:30 AM,21.63,21.96,70.94,71.53,0.33,100.04,285.34,246.19,289.25,240.87,0.22,0.55,0.49,1.23,0.37,1.19,2.29,3.89
8/8/2013 12:45 AM,21.49,21.77,70.68,71.19,0.28,100.06,322.23,299.47,318.56,299.91,0.28,0.34,0.62,0.76,0.60,0.68,2.29,1.83
8/8/2013 1:00 AM,21.58,21.84,70.84,71.31,0.26,100.09,271.64,286.76,254.51,286.12,0.19,0.92,0.43,2.05,0.41,1.99,1.60,2.98
8/8/2013 1:15 AM,21.35,21.64,70.44,70.95,0.28,100.08,257.51,266.58,253.83,266.45,0.16,0.92,0.37,2.06,0.36,2.05,1.37,2.98
8/8/2013 1:30 AM,21.39,21.60,70.49,70.87,0.21,100.18,220.92,255.74,245.75,255.72,0.21,0.79,0.47,1.76,0.41,1.70,2.52,3.43
8/8/2013 1:45 AM,21.40,21.65,70.52,70.97,0.25,100.22,288.17,243.82,257.84,239.44,0.20,0.86,0.45,1.91,0.24,1.84,3.21,4.35
8/8/2013 2:00 AM,21.15,21.38,70.08,70.48,0.23,100.26,41.63,21.38,38.54,31.63,0.54,0.49,1.20,1.10,1.04,0.94,2.29,2.06
8/8/2013 2:15 AM,21.17,21.20,70.10,70.16,0.03,100.34,45.64,56.15,59.91,56.78,0.07,0.13,0.16,0.30,0.16,0.29,1.37,1.83
8/8/2013 2:30 AM,20.95,21.11,69.70,70.00,0.16,100.39,328.87,49.15,321.46,0.00,0.21,0.00,0.47,0.00,0.46,0.00,1.37,0.00
8/8/2013 2:45 AM,21.13,21.28,70.03,70.31,0.15,100.42,153.28,281.52,107.52,356.27,0.25,0.11,0.55,0.25,0.49,0.07,1.83,1.14
8/8/2013 3:00 AM,21.01,21.13,69.83,70.04,0.12,100.45,30.67,35.85,28.56,36.27,0.63,0.57,1.40,1.28,1.28,1.25,2.52,2.29
8/8/2013 3:15 AM,21.01,20.99,69.82,69.77,-0.02,100.46,106.74,49.84,137.74,45.40,0.17,0.16,0.39,0.36,0.29,0.35,1.60,2.06
8/8/2013 3:30 AM,21.11,21.30,70.01,70.35,0.19,100.49,94.11,146.95,129.95,119.15,0.13,0.16,0.28,0.36,0.24,0.32,1.60,1.60
8/8/2013 3:45 AM,21.10,21.10,69.98,69.99,0.00,100.50,47.06,73.84,46.52,65.69,0.15,0.32,0.33,0.71,0.32,0.69,1.37,1.60
8/8/2013 4:00 AM,21.20,21.16,70.15,70.09,-0.04,100.47,37.26,51.49,37.56,52.87,0.36,0.55,0.81,1.24,0.78,1.23,2.06,2.29
8/8/2013 4:15 AM,21.28,21.21,70.30,70.18,-0.07,100.41,47.67,45.55,64.92,46.99,0.09,0.19,0.20,0.43,0.18,0.42,1.37,2.29
8/8/2013 4:30 AM,21.25,21.22,70.24,70.19,-0.03,100.37,16.79,45.90,13.85,44.35,0.05,0.07,0.12,0.15,0.12,0.14,1.14,1.37
8/8/2013 4:45 AM,21.23,21.18,70.22,70.13,-0.05,100.36,358.52,21.33,1.47,359.54,0.32,0.10,0.71,0.22,0.64,0.20,1.60,1.37
8/8/2013 5:00 AM,21.23,21.21,70.21,70.19,-0.01,100.38,15.42,19.43,38.15,26.08,0.05,0.11,0.11,0.25,0.10,0.24,0.92,1.37
8/8/2013 5:15 AM,21.39,21.37,70.51,70.46,-0.03,100.38,90.40,80.92,102.99,88.63,0.40,0.39,0.89,0.88,0.88,0.86,2.75,1.83
8/8/2013 5:30 AM,21.55,21.61,70.80,70.90,0.06,100.38,95.54,111.48,99.63,112.85,0.62,0.89,1.39,2.00,1.33,1.96,3.66,4.35
8/8/2013 5:45 AM,21.51,21.50,70.71,70.69,-0.01,100.33,42.84,63.13,55.58,76.31,0.46,0.53,1.03,1.18,0.80,1.03,2.98,2.98
8/8/2013 6:00 AM,21.54,21.48,70.77,70.67,-0.05,100.30,35.57,59.71,34.21,53.52,0.26,0.27,0.59,0.59,0.57,0.58,1.83,2.06
8/8/2013 6:15 AM,21.57,21.49,70.83,70.68,-0.09,100.30,39.43,38.39,33.66,38.60,0.60,0.77,1.34,1.72,1.19,1.66,3.21,2.98
8/8/2013 6:30 AM,21.65,21.65,70.97,70.97,0.00,100.30,94.81,91.11,84.37,86.72,0.39,0.82,0.88,1.84,0.85,1.72,3.21,3.66
8/8/2013 6:45 AM,21.83,21.79,71.29,71.22,-0.04,100.34,150.76,122.33,162.04,139.52,0.25,0.56,0.56,1.25,0.54,1.21,2.75,3.43
8/8/2013 7:00 AM,21.95,21.87,71.52,71.36,-0.09,100.29,144.66,145.24,151.70,145.44,0.69,1.21,1.54,2.71,1.41,2.63,4.12,4.81
8/8/2013 7:15 AM,21.91,21.82,71.43,71.27,-0.09,100.25,141.25,144.42,148.68,146.82,0.56,1.16,1.26,2.60,1.19,2.50,4.35,5.04
8/8/2013 7:30 AM,21.97,21.84,71.55,71.30,-0.14,100.24,79.86,86.85,85.58,91.53,0.76,1.00,1.71,2.23,1.54,1.99,4.12,4.58
8/8/2013 7:45 AM,22.04,21.89,71.67,71.40,-0.15,100.24,56.18,34.81,49.51,45.11,0.36,0.65,0.82,1.45,0.65,1.35,2.29,3.21
8/8/2013 8:00 AM,22.01,21.89,71.63,71.40,-0.13,100.22,103.13,92.91,94.17,96.44,0.30,0.32,0.66,0.71,0.62,0.69,2.06,2.29
8/8/2013 8:15 AM,22.04,21.91,71.67,71.44,-0.12,100.20,300.39,298.46,287.88,305.10,0.11,0.03,0.24,0.07,0.20,0.07,1.60,1.14
8/8/2013 8:30 AM,22.25,22.11,72.04,71.80,-0.13,100.17,159.18,163.97,167.29,147.03,0.11,0.30,0.23,0.67,0.21,0.64,1.14,2.29
8/8/2013 8:45 AM,22.67,22.55,72.80,72.59,-0.12,100.04,225.10,218.37,230.85,218.88,0.78,1.06,1.75,2.38,1.63,2.25,4.81,4.58
8/8/2013 9:00 AM,22.69,22.58,72.85,72.64,-0.12,99.97,201.23,201.04,200.35,198.98,0.76,0.94,1.70,2.09,1.54,1.95,3.66,5.04
8/8/2013 9:15 AM,22.74,22.62,72.92,72.72,-0.12,99.96,160.80,167.52,164.68,166.14,0.73,1.00,1.64,2.23,1.35,1.84,3.89,4.58
8/8/2013 9:30 AM,22.83,22.70,73.09,72.86,-0.13,99.96,108.24,107.30,105.68,114.48,0.45,0.55,1.01,1.23,0.94,1.11,2.98,2.98
8/8/2013 9:45 AM,22.98,22.85,73.36,73.12,-0.13,99.76,82.91,25.83,137.10,192.92,0.12,0.04,0.27,0.09,0.25,0.02,1.83,1.37
8/8/2013 10:00 AM,23.07,22.96,73.53,73.33,-0.11,98.94,278.69,283.12,301.63,292.34,0.27,0.42,0.60,0.93,0.42,0.70,2.98,2.98
8/8/2013 10:15 AM,23.17,23.00,73.71,73.41,-0.17,99.36,338.43,323.07,337.96,327.73,0.57,0.70,1.28,1.57,1.13,1.39,2.75,3.21
8/8/2013 10:30 AM,23.17,23.02,73.70,73.44,-0.14,98.26,304.04,302.72,302.81,303.01,0.91,1.03,2.03,2.31,1.93,2.25,3.43,3.89
8/8/2013 10:45 AM,23.27,23.12,73.88,73.61,-0.15,97.33,291.37,296.60,298.95,296.92,0.52,0.62,1.17,1.40,1.08,1.36,2.98,2.52
8/8/2013 11:00 AM,23.25,23.11,73.85,73.60,-0.14,99.31,298.57,300.12,303.24,300.07,0.60,0.67,1.35,1.51,1.24,1.41,2.75,2.98
8/8/2013 11:15 AM,23.09,23.00,73.57,73.40,-0.09,100.09,245.71,112.93,153.10,156.52,0.38,0.30,0.86,0.67,0.38,0.28,2.98,2.52
8/8/2013 11:30 AM,23.00,23.00,73.40,73.40,0.00,100.24,307.48,339.54,290.10,329.45,0.07,0.17,0.17,0.37,0.16,0.36,2.06,2.06
8/8/2013 11:45 AM,23.04,22.96,73.47,73.33,-0.08,100.37,194.29,334.77,181.27,306.11,0.04,0.13,0.09,0.29,0.06,0.13,1.37,1.83
8/8/2013 12:00 PM,23.26,23.16,73.86,73.68,-0.10,100.45,316.27,299.50,320.01,308.69,0.21,0.30,0.47,0.67,0.36,0.57,2.06,2.52
8/8/2013 12:15 PM,23.36,23.27,74.04,73.88,-0.09,100.49,158.59,179.82,157.48,170.30,0.39,0.49,0.88,1.09,0.79,0.97,4.12,4.12
8/8/2013 12:30 PM,23.88,23.73,74.98,74.72,-0.14,100.48,220.71,223.16,228.30,223.78,0.60,0.61,1.33,1.37,1.21,1.17,3.66,3.89
8/8/2013 12:45 PM,24.18,24.03,75.52,75.25,-0.15,100.17,169.25,182.90,173.60,194.80,0.45,0.48,1.01,1.08,0.51,0.79,2.52,3.43
8/8/2013 1:00 PM,24.36,24.25,75.85,75.65,-0.12,100.06,221.93,228.69,219.43,228.20,0.52,0.71,1.15,1.58,0.94,1.32,2.75,3.43
8/8/2013 1:15 PM,24.46,24.35,76.03,75.84,-0.11,100.03,275.97,265.41,272.70,254.06,0.63,0.81,1.41,1.81,1.20,1.56,4.12,4.81
8/8/2013 1:30 PM,24.49,24.35,76.08,75.83,-0.14,100.06,299.04,310.19,296.00,307.95,0.54,0.66,1.21,1.49,1.02,1.34,3.43,4.35
8/8/2013 1:45 PM,24.66,24.51,76.38,76.12,-0.15,99.97,307.31,308.13,307.76,308.05,0.91,0.94,2.04,2.11,1.97,2.02,3.89,4.35
8/8/2013 2:00 PM,24.86,24.67,76.74,76.41,-0.19,98.21,339.35,339.26,341.73,339.81,0.92,0.91,2.06,2.04,1.86,1.90,3.89,4.35
8/8/2013 2:15 PM,25.09,25.01,77.17,77.01,-0.09,93.61,324.43,332.69,310.07,316.17,0.84,0.96,1.88,2.15,1.43,1.50,4.58,4.81
8/8/2013 2:30 PM,25.24,25.08,77.44,77.15,-0.16,91.91,342.99,337.95,338.74,334.96,0.93,1.17,2.09,2.61,1.92,2.46,4.81,5.72
8/8/2013 2:45 PM,25.28,25.14,77.50,77.25,-0.14,91.07,255.34,265.69,270.53,272.32,0.52,0.74,1.17,1.64,0.94,1.27,2.75,3.21
8/8/2013 3:00 PM,25.52,25.38,77.94,77.69,-0.14,88.47,258.47,261.05,262.63,259.19,0.43,0.44,0.96,0.99,0.77,0.87,2.29,2.06
8/8/2013 3:15 PM,25.80,25.74,78.45,78.33,-0.06,85.53,225.19,225.89,227.20,226.05,0.90,1.33,2.02,2.97,1.85,2.86,5.04,6.41
8/8/2013 3:30 PM,26.09,25.95,78.96,78.72,-0.13,85.15,233.49,228.09,223.55,232.09,0.52,0.72,1.16,1.61,0.92,1.31,5.27,4.81
8/8/2013 3:45 PM,26.22,26.11,79.19,78.99,-0.11,83.09,228.91,245.09,223.27,224.02,0.53,0.68,1.18,1.52,1.08,1.40,4.35,5.72
8/8/2013 4:00 PM,26.36,26.22,79.44,79.20,-0.13,82.93,266.84,271.18,274.33,274.34,1.02,1.33,2.28,2.96,1.90,2.60,6.18,6.64
8/8/2013 4:15 PM,26.28,26.17,79.30,79.10,-0.11,83.35,303.35,297.90,305.42,300.19,1.17,1.36,2.63,3.05,2.45,2.80,5.50,6.18
8/8/2013 4:30 PM,26.28,26.12,79.30,79.02,-0.15,84.54,294.21,300.69,293.92,296.55,1.12,1.25,2.50,2.80,2.34,2.67,5.27,5.95
8/8/2013 4:45 PM,26.29,26.13,79.32,79.03,-0.16,84.82,301.68,299.75,299.56,299.73,1.43,1.64,3.19,3.67,3.02,3.54,6.18,6.18
8/8/2013 5:00 PM,26.26,26.14,79.26,79.05,-0.12,85.20,292.34,289.04,289.53,286.83,1.69,1.89,3.78,4.22,3.49,4.04,6.64,7.56
8/8/2013 5:15 PM,26.53,26.39,79.76,79.51,-0.14,84.71,282.78,279.08,290.21,280.31,0.96,1.29,2.15,2.88,1.80,2.63,4.58,5.27
8/8/2013 5:30 PM,26.57,26.46,79.83,79.62,-0.12,85.95,278.25,278.95,278.08,277.66,1.59,2.04,3.56,4.56,3.42,4.45,6.87,7.56
8/8/2013 5:45 PM,26.39,26.33,79.50,79.39,-0.06,88.44,281.20,281.92,281.35,281.68,1.51,2.06,3.38,4.60,3.25,4.44,6.41,8.01
8/8/2013 6:00 PM,26.11,26.08,79.00,78.95,-0.03,92.00,261.33,264.74,265.86,265.66,0.68,1.16,1.52,2.60,1.33,2.44,4.35,5.50
8/8/2013 6:15 PM,25.78,25.78,78.41,78.40,-0.01,94.93,277.19,270.18,275.45,270.25,1.20,1.96,2.68,4.38,2.53,4.31,6.18,7.10
8/8/2013 6:30 PM,25.26,25.18,77.47,77.33,-0.08,99.14,262.13,260.32,262.81,259.10,1.83,2.96,4.08,6.61,3.79,6.29,12.14,17.63
8/8/2013 6:45 PM,24.44,24.37,75.99,75.86,-0.07,95.74,230.89,229.79,231.47,229.73,2.15,3.07,4.80,6.86,4.53,6.63,11.91,13.74
8/8/2013 7:00 PM,23.78,23.82,74.81,74.88,0.04,96.24,231.19,239.85,235.43,239.74,1.35,2.36,3.01,5.28,2.81,5.12,6.87,9.16
8/8/2013 7:15 PM,23.14,23.13,73.64,73.64,0.00,98.22,241.83,240.92,241.54,239.06,1.37,2.12,3.06,4.74,2.84,4.55,7.56,8.47
8/8/2013 7:30 PM,22.55,22.49,72.59,72.48,-0.06,99.95,242.00,251.56,251.92,254.49,0.97,1.51,2.16,3.38,1.84,3.11,5.50,7.79
8/8/2013 7:45 PM,22.17,22.11,71.90,71.80,-0.05,100.10,226.44,238.57,255.55,245.10,0.40,0.74,0.90,1.67,0.66,1.51,3.89,4.12
8/8/2013 8:00 PM,22.03,22.01,71.66,71.62,-0.02,100.17,117.25,84.13,7.76,114.62,0.35,0.43,0.78,0.97,0.18,0.59,2.52,3.66
8/8/2013 8:15 PM,22.03,22.14,71.66,71.85,0.11,100.29,220.07,193.51,237.72,176.88,0.44,0.76,0.99,1.69,0.32,1.30,2.52,3.21
8/8/2013 8:30 PM,21.76,21.81,71.16,71.26,0.05,100.34,356.18,349.42,1.76,353.71,0.55,0.63,1.23,1.41,1.19,1.30,3.89,3.89
8/8/2013 8:45 PM,21.69,21.66,71.05,70.99,-0.03,100.39,338.98,319.52,306.67,299.63,0.11,0.32,0.24,0.72,0.11,0.56,1.60,4.12
8/8/2013 9:00 PM,21.71,21.65,71.08,70.97,-0.06,100.42,225.38,244.63,227.23,245.19,0.64,0.90,1.44,2.02,1.24,1.88,3.66,5.04
8/8/2013 9:15 PM,21.64,21.61,70.95,70.89,-0.03,100.44,257.21,263.07,258.32,264.99,0.83,1.72,1.87,3.85,1.66,3.73,5.04,7.33
8/8/2013 9:30 PM,21.61,21.57,70.90,70.83,-0.04,100.46,226.68,254.26,232.81,239.64,0.15,0.55,0.34,1.23,0.25,1.11,2.29,3.43
8/8/2013 9:45 PM,21.55,21.53,70.80,70.75,-0.03,100.48,231.61,242.08,241.11,241.97,0.29,0.55,0.65,1.24,0.61,1.21,2.75,3.43
8/8/2013 10:00 PM,21.45,21.48,70.60,70.67,0.04,100.51,250.68,254.02,259.89,251.76,0.38,0.86,0.84,1.93,0.77,1.84,2.29,3.66
8/8/2013 10:15 PM,21.41,21.44,70.54,70.59,0.03,100.53,250.64,252.54,249.23,251.59,0.91,1.65,2.04,3.68,1.93,3.59,5.27,6.64
8/8/2013 10:30 PM,21.48,21.49,70.66,70.68,0.01,100.55,241.34,245.85,241.14,246.00,1.13,1.73,2.52,3.88,2.46,3.80,5.50,5.95
8/8/2013 10:45 PM,21.35,21.39,70.44,70.50,0.04,100.55,265.76,259.05,257.77,254.40,0.52,1.12,1.16,2.50,1.07,2.36,4.81,5.50
8/8/2013 11:00 PM,21.28,21.35,70.30,70.43,0.07,100.55,218.16,247.78,224.56,246.47,0.33,0.86,0.73,1.92,0.47,1.77,2.29,4.81
8/8/2013 11:15 PM,21.24,21.31,70.23,70.35,0.07,100.56,240.65,262.77,191.63,263.87,0.29,0.52,0.66,1.16,0.08,0.88,1.60,2.52
8/8/2013 11:30 PM,21.19,21.35,70.14,70.44,0.17,100.58,282.04,266.26,305.17,261.39,0.25,0.55,0.55,1.23,0.18,0.93,1.83,2.29
8/8/2013 11:45 PM,21.25,21.25,70.24,70.25,0.01,100.59,79.35,294.46,123.56,284.39,0.11,0.03,0.24,0.06,0.23,0.06,1.37,1.14
8/9/2013,21.16,21.19,70.08,70.15,0.03,100.61,47.62,340.59,354.07,351.54,0.16,0.06,0.35,0.14,0.30,0.13,1.60,1.14
8/9/2013 12:15 AM,21.09,21.13,69.97,70.03,0.04,100.62,188.64,156.64,170.18,212.19,0.24,0.32,0.55,0.71,0.27,0.30,1.60,2.06
8/9/2013 12:30 AM,20.94,21.11,69.70,69.99,0.16,100.62,279.00,271.73,279.00,267.06,0.00,0.09,0.01,0.20,0.01,0.20,0.69,1.14
8/9/2013 12:45 AM,20.99,21.20,69.78,70.16,0.21,100.64,247.57,251.18,0.00,237.80,0.00,0.46,0.00,1.03,0.00,1.02,0.00,2.52
8/9/2013 1:00 AM,21.02,21.32,69.84,70.38,0.30,100.66,230.21,238.22,241.98,239.22,0.37,0.82,0.82,1.83,0.56,1.77,2.06,2.52
8/9/2013 1:15 AM,21.03,21.24,69.85,70.23,0.21,100.67,247.81,251.01,247.81,250.45,0.31,0.84,0.69,1.87,0.66,1.85,1.83,2.75
8/9/2013 1:30 AM,21.02,21.19,69.84,70.14,0.16,100.69,236.37,244.53,243.40,245.98,0.34,0.82,0.76,1.84,0.57,1.79,1.37,2.98
8/9/2013 1:45 AM,21.00,21.10,69.80,69.98,0.10,100.70,276.86,268.42,279.89,269.52,0.36,0.78,0.81,1.74,0.73,1.68,1.37,2.29
8/9/2013 2:00 AM,21.03,21.18,69.86,70.12,0.14,100.71,175.32,230.51,188.54,227.07,0.05,0.56,0.11,1.26,0.11,1.23,0.92,2.06
8/9/2013 2:15 AM,21.05,21.16,69.89,70.08,0.10,100.72,156.61,229.90,0.00,220.65,0.00,0.10,0.00,0.22,0.00,0.20,0.00,1.14
8/9/2013 2:30 AM,21.01,21.11,69.82,70.00,0.10,100.73,142.54,118.68,304.36,100.12,0.02,0.05,0.05,0.10,0.05,0.10,1.37,1.14
8/9/2013 2:45 AM,20.94,21.03,69.70,69.86,0.09,100.73,279.58,314.62,279.91,271.69,0.37,0.31,0.82,0.70,0.74,0.69,1.60,1.83
8/9/2013 3:00 AM,20.89,20.97,69.60,69.75,0.08,100.74,251.83,268.43,252.10,269.29,0.32,0.71,0.72,1.60,0.70,1.58,1.60,2.06
8/9/2013 3:15 AM,20.94,20.96,69.69,69.73,0.03,100.74,172.85,233.70,0.00,224.31,0.00,0.36,0.00,0.81,0.00,0.74,0.00,1.83
8/9/2013 3:30 AM,20.94,21.07,69.70,69.92,0.12,100.75,241.04,244.06,237.92,243.96,0.09,0.68,0.20,1.51,0.17,1.47,1.37,2.52
8/9/2013 3:45 AM,20.98,21.06,69.77,69.90,0.07,100.76,263.95,249.26,270.73,250.37,0.27,0.80,0.61,1.78,0.60,1.70,1.83,2.75
8/9/2013 4:00 AM,20.98,21.08,69.76,69.94,0.10,100.77,226.52,244.91,239.47,243.85,0.12,0.55,0.26,1.23,0.18,1.16,1.37,2.75
8/9/2013 4:15 AM,20.91,21.04,69.64,69.86,0.12,100.77,303.03,258.71,320.61,259.92,0.04,0.41,0.08,0.91,0.08,0.86,0.92,1.83
8/9/2013 4:30 AM,20.95,21.09,69.71,69.96,0.14,100.77,229.60,242.71,289.44,245.46,0.09,0.65,0.21,1.45,0.21,1.39,1.37,2.75
8/9/2013 4:45 AM,21.00,21.09,69.80,69.97,0.09,100.78,282.14,278.72,286.03,276.78,0.35,0.83,0.79,1.85,0.77,1.82,1.83,2.98
8/9/2013 5:00 AM,21.02,21.07,69.84,69.93,0.05,100.79,196.32,218.57,183.86,214.86,0.42,0.86,0.93,1.93,0.79,1.79,2.29,3.21
8/9/2013 5:15 AM,20.99,21.05,69.78,69.89,0.06,100.80,301.71,274.22,310.59,272.71,0.22,0.54,0.50,1.21,0.49,1.05,1.37,2.06
8/9/2013 5:30 AM,20.98,20.97,69.77,69.75,-0.01,100.80,299.73,292.35,293.34,291.24,0.28,0.56,0.64,1.25,0.62,1.23,1.60,2.06
8/9/2013 5:45 AM,21.07,21.04,69.92,69.87,-0.03,100.81,209.35,249.31,209.75,261.80,0.23,0.32,0.51,0.71,0.41,0.69,1.37,1.83
8/9/2013 6:00 AM,21.07,21.09,69.93,69.96,0.02,100.82,294.55,292.69,305.42,290.12,0.22,0.54,0.49,1.21,0.47,1.19,1.37,2.52
8/9/2013 6:15 AM,21.17,21.28,70.11,70.30,0.11,100.83,186.32,258.14,189.20,261.57,0.31,0.49,0.68,1.09,0.58,1.03,1.60,2.29
8/9/2013 6:30 AM,21.21,21.31,70.17,70.36,0.11,100.84,251.98,280.30,195.17,267.95,0.07,0.18,0.16,0.41,0.05,0.36,1.14,1.37
8/9/2013 6:45 AM,21.25,21.42,70.25,70.55,0.17,100.85,263.88,288.19,317.64,288.36,0.16,0.51,0.35,1.14,0.35,1.09,2.29,2.06
8/9/2013 7:00 AM,21.35,21.59,70.43,70.86,0.24,100.86,165.36,242.51,165.22,237.21,0.33,0.65,0.74,1.46,0.67,1.39,1.83,2.52
8/9/2013 7:15 AM,21.44,21.58,70.60,70.84,0.13,100.87,189.92,256.05,145.98,261.09,0.01,0.17,0.03,0.38,0.03,0.38,0.92,1.37
8/9/2013 7:30 AM,21.61,21.71,70.90,71.09,0.10,100.89,126.36,228.01,341.17,213.31,0.18,0.34,0.41,0.77,0.12,0.34,2.52,2.29
8/9/2013 7:45 AM,21.77,21.75,71.19,71.14,-0.03,100.90,325.21,304.92,324.19,304.30,0.55,0.59,1.23,1.33,1.19,1.29,2.98,2.75
8/9/2013 8:00 AM,21.87,21.80,71.37,71.24,-0.07,100.92,187.62,240.72,172.46,225.50,0.17,0.20,0.39,0.45,0.34,0.32,9345.55,1.37
8/9/2013 8:15 AM,22.03,21.97,71.65,71.55,-0.06,100.93,160.18,203.85,170.18,215.65,0.03,0.48,0.07,1.08,0.06,0.94,1.14,2.52
8/9/2013 8:30 AM,22.26,22.12,72.06,71.81,-0.14,100.94,4.31,330.71,353.10,346.53,0.28,0.31,0.64,0.70,0.63,0.66,2.06,2.29
8/9/2013 8:45 AM,22.43,22.31,72.37,72.15,-0.12,100.89,275.01,293.11,284.46,302.87,0.33,0.51,0.73,1.13,0.55,1.06,2.29,2.52
8/9/2013 9:00 AM,22.71,22.61,72.89,72.69,-0.11,100.63,263.05,277.53,270.88,288.95,0.47,0.58,1.06,1.30,0.84,1.19,3.43,3.43
8/9/2013 9:15 AM,23.04,22.93,73.47,73.27,-0.11,100.23,306.99,224.76,265.60,229.76,0.23,0.14,0.51,0.32,0.27,0.30,2.06,2.52
8/9/2013 9:30 AM,23.32,23.19,73.97,73.74,-0.13,99.86,259.48,264.34,289.73,270.91,0.32,0.39,0.71,0.88,0.54,0.70,2.98,2.98
8/9/2013 9:45 AM,23.80,23.68,74.84,74.62,-0.12,95.75,241.12,242.22,243.57,240.34,0.91,1.15,2.04,2.57,1.70,2.21,3.89,4.58
8/9/2013 10:00 AM,24.13,24.05,75.43,75.29,-0.08,93.59,251.97,248.12,250.89,247.04,1.23,1.44,2.76,3.22,2.54,3.09,5.72,8.70
8/9/2013 10:15 AM,24.39,24.33,75.91,75.80,-0.06,91.59,244.37,246.01,244.11,244.06,1.59,1.91,3.56,4.28,3.21,3.97,6.64,8.24
8/9/2013 10:30 AM,24.50,24.40,76.10,75.92,-0.11,93.45,238.73,243.87,235.56,242.53,1.20,1.59,2.69,3.56,2.46,3.32,5.95,7.79
8/9/2013 10:45 AM,24.78,24.62,76.60,76.32,-0.16,91.33,226.14,239.60,231.91,239.60,1.05,1.34,2.35,3.00,2.23,2.77,5.95,5.95
8/9/2013 11:00 AM,24.83,24.70,76.70,76.46,-0.13,90.87,213.17,219.72,215.70,217.80,0.89,1.18,1.99,2.65,1.72,2.42,5.04,6.87
8/9/2013 11:15 AM,24.98,24.88,76.96,76.78,-0.10,90.29,248.48,242.40,246.31,240.43,1.31,1.55,2.92,3.47,2.77,3.30,6.18,6.87
8/9/2013 11:30 AM,25.63,25.51,78.14,77.92,-0.12,86.12,234.39,236.41,233.85,237.03,1.36,1.79,3.04,4.00,2.64,3.69,6.87,7.33
8/9/2013 11:45 AM,26.19,26.13,79.15,79.04,-0.06,81.87,251.48,246.82,251.88,245.82,1.61,2.17,3.61,4.86,3.16,4.43,9.16,11.22
8/9/2013 12:00 PM,26.53,26.48,79.76,79.66,-0.05,80.88,248.52,243.22,247.64,244.54,2.09,2.45,4.68,5.47,4.37,5.22,9.16,10.30
8/9/2013 12:15 PM,27.15,27.05,80.88,80.69,-0.10,77.30,237.68,243.53,240.16,242.52,2.39,3.06,5.35,6.85,5.02,6.58,10.76,13.28
8/9/2013 12:30 PM,27.49,27.47,81.47,81.44,-0.02,77.99,230.68,223.81,243.46,232.13,1.70,2.03,3.81,4.54,2.97,3.86,11.91,12.37
8/9/2013 12:45 PM,28.24,28.18,82.84,82.72,-0.07,73.84,249.09,244.09,248.46,247.10,2.16,2.75,4.82,6.14,4.34,5.58,11.22,11.45
8/9/2013 1:00 PM,28.21,28.15,82.77,82.67,-0.06,74.55,260.41,254.59,258.76,254.39,2.56,3.46,5.73,7.73,5.31,7.31,14.88,16.26
8/9/2013 1:15 PM,28.94,28.86,84.09,83.95,-0.08,71.07,259.46,258.10,261.26,259.28,2.59,3.44,5.79,7.70,5.35,7.38,13.05,14.88
8/9/2013 1:30 PM,29.00,28.95,84.21,84.11,-0.06,68.66,256.49,248.31,257.01,249.49,2.85,3.67,6.36,8.20,5.82,7.81,13.28,14.20
8/9/2013 1:45 PM,29.67,29.60,85.41,85.28,-0.07,67.29,246.06,240.49,246.61,241.69,1.86,2.60,4.15,5.81,3.44,5.24,10.08,11.22
8/9/2013 2:00 PM,29.82,29.72,85.68,85.50,-0.10,64.82,232.41,230.30,234.98,233.27,2.08,2.82,4.65,6.30,4.04,5.79,10.99,13.05
8/9/2013 2:15 PM,29.63,29.56,85.34,85.21,-0.07,65.09,249.15,248.76,249.55,247.69,1.62,2.05,3.63,4.59,3.33,4.22,10.08,10.76
8/9/2013 2:30 PM,30.05,29.99,86.08,85.98,-0.06,63.30,239.06,241.00,250.70,244.93,1.97,2.49,4.41,5.56,3.63,4.98,10.99,12.59
8/9/2013 2:45 PM,30.58,30.48,87.05,86.86,-0.10,60.76,245.27,244.86,245.66,247.77,1.87,2.39,4.19,5.34,3.53,4.79,11.45,12.82
8/9/2013 3:00 PM,30.28,30.19,86.51,86.33,-0.10,60.91,213.98,214.47,228.13,223.21,1.80,2.40,4.02,5.38,3.22,4.72,11.22,12.59
8/9/2013 3:15 PM,30.39,30.31,86.70,86.57,-0.08,60.50,266.27,254.08,264.24,257.31,2.00,2.45,4.47,5.49,3.94,5.02,13.51,13.51
8/9/2013 3:30 PM,30.07,30.02,86.12,86.04,-0.04,63.62,271.65,272.08,272.48,271.79,2.54,3.00,5.67,6.71,5.33,6.45,10.53,11.22
8/9/2013 3:45 PM,29.08,29.03,84.35,84.25,-0.05,71.41,298.82,298.46,298.42,297.65,1.83,2.24,4.09,5.01,3.89,4.84,12.37,15.57
8/9/2013 4:00 PM,28.20,28.08,82.77,82.54,-0.13,77.68,292.39,296.71,292.70,295.03,2.27,2.52,5.08,5.65,4.84,5.31,11.91,12.37
8/9/2013 4:15 PM,27.58,27.46,81.65,81.43,-0.12,79.80,281.85,286.60,287.63,291.44,1.67,2.17,3.72,4.85,3.34,4.42,9.39,10.53
8/9/2013 4:30 PM,27.57,27.45,81.63,81.42,-0.12,80.74,247.54,249.08,241.00,253.80,0.81,1.08,1.81,2.42,1.49,1.98,5.50,5.72
8/9/2013 4:45 PM,27.11,27.01,80.79,80.61,-0.10,80.52,237.81,248.49,240.28,249.36,1.58,1.93,3.53,4.31,3.36,4.11,8.24,8.24
8/9/2013 5:00 PM,26.32,26.24,79.37,79.23,-0.08,80.99,224.82,240.59,226.23,240.27,1.69,2.40,3.79,5.36,3.57,5.24,7.33,9.16
8/9/2013 5:15 PM,25.98,25.94,78.77,78.70,-0.04,83.60,264.78,263.76,262.16,261.52,1.88,2.42,4.21,5.41,3.83,5.07,8.47,9.39
8/9/2013 5:30 PM,25.60,25.54,78.08,77.97,-0.06,86.64,271.47,262.61,261.49,262.23,0.82,1.17,1.84,2.62,1.15,1.93,4.12,5.50
8/9/2013 5:45 PM,25.69,25.61,78.23,78.10,-0.07,87.77,197.51,209.91,206.35,209.85,1.02,1.39,2.29,3.12,1.89,2.86,5.27,5.95
8/9/2013 6:00 PM,25.65,25.60,78.17,78.08,-0.05,87.64,211.25,216.29,211.32,217.96,1.33,2.28,2.98,5.10,2.51,4.73,8.01,10.08
8/9/2013 6:15 PM,25.53,25.41,77.95,77.75,-0.11,88.80,208.09,210.28,204.77,209.16,1.31,2.02,2.93,4.53,2.36,4.12,6.41,8.47
8/9/2013 6:30 PM,25.34,25.27,77.62,77.48,-0.08,90.69,253.04,244.62,251.95,244.47,1.61,2.05,3.60,4.58,3.42,4.45,5.95,7.10
8/9/2013 6:45 PM,25.26,25.15,77.47,77.26,-0.11,92.60,300.79,296.96,300.58,297.62,1.40,1.82,3.13,4.08,2.87,3.84,6.64,7.56
8/9/2013 7:00 PM,24.97,24.83,76.95,76.69,-0.14,94.01,299.24,302.94,300.21,304.25,1.38,1.90,3.08,4.26,2.85,4.01,7.10,8.47
8/9/2013 7:15 PM,24.89,24.76,76.80,76.57,-0.13,94.08,310.53,312.44,309.21,312.28,0.77,0.94,1.73,2.10,1.54,1.99,3.21,3.89
8/9/2013 7:30 PM,24.77,24.64,76.59,76.36,-0.13,92.70,278.76,277.85,277.99,276.81,1.20,1.71,2.68,3.83,2.53,3.74,7.33,7.79
8/9/2013 7:45 PM,24.62,24.53,76.32,76.16,-0.09,90.76,258.38,263.92,259.03,264.89,1.19,1.66,2.66,3.71,2.45,3.60,6.18,7.33
8/9/2013 8:00 PM,24.52,24.46,76.14,76.02,-0.07,92.21,281.15,276.08,291.55,277.43,0.71,1.02,1.58,2.28,1.21,1.88,3.89,5.72
8/9/2013 8:15 PM,24.28,24.27,75.71,75.68,-0.02,93.73,226.36,231.65,238.67,251.31,0.78,1.13,1.75,2.53,1.12,1.93,5.72,6.87
8/9/2013 8:30 PM,23.97,24.08,75.15,75.35,0.11,96.20,288.74,284.89,289.70,286.94,0.37,0.83,0.82,1.86,0.79,1.78,2.29,3.66
8/9/2013 8:45 PM,23.80,23.97,74.85,75.14,0.16,97.93,236.44,258.21,226.68,264.06,0.41,0.79,0.92,1.76,0.68,1.65,2.52,3.43
8/9/2013 9:00 PM,23.67,23.97,74.61,75.14,0.29,98.92,162.32,216.14,178.76,214.28,0.48,0.93,1.08,2.08,0.96,1.81,3.66,3.89
8/9/2013 9:15 PM,23.45,23.79,74.22,74.82,0.34,99.94,137.92,213.14,135.50,181.75,0.18,0.13,0.41,0.29,0.37,0.21,1.83,1.83
8/9/2013 9:30 PM,23.13,23.34,73.63,74.02,0.22,100.02,231.88,139.03,248.44,126.71,0.28,0.16,0.62,0.37,0.41,0.32,1.60,1.83
8/9/2013 9:45 PM,22.93,23.15,73.27,73.67,0.23,100.12,221.71,247.24,246.36,238.43,0.20,0.10,0.45,0.23,0.19,0.21,1.37,1.14
8/9/2013 10:00 PM,22.85,22.97,73.14,73.34,0.11,100.21,150.94,283.06,153.20,280.18,0.08,0.03,0.17,0.07,0.17,0.07,1.37,0.92
8/9/2013 10:15 PM,22.72,22.80,72.89,73.04,0.08,100.26,124.45,292.55,81.83,81.14,0.10,0.21,0.23,0.47,0.23,0.23,1.37,1.60
8/9/2013 10:30 PM,22.76,22.83,72.97,73.10,0.07,100.23,16.12,54.66,21.57,91.62,0.11,0.10,0.25,0.23,0.16,0.21,1.14,1.60
8/9/2013 10:45 PM,22.93,23.33,73.27,73.99,0.40,100.22,216.40,163.43,183.15,177.83,1.02,1.44,2.29,3.21,1.28,2.33,7.56,7.56
8/9/2013 11:00 PM,22.78,22.82,73.00,73.07,0.04,100.36,245.25,245.59,244.89,244.14,1.30,2.11,2.92,4.71,2.76,4.56,6.87,9.39
8/9/2013 11:15 PM,22.98,22.99,73.37,73.39,0.01,100.46,270.06,266.36,274.63,271.33,2.17,3.40,4.86,7.61,4.47,7.24,12.14,14.66
8/9/2013 11:30 PM,23.08,23.15,73.55,73.67,0.07,100.51,189.53,202.79,187.54,199.69,0.92,1.66,2.06,3.70,1.21,2.97,5.50,8.01
8/9/2013 11:45 PM,22.95,22.99,73.30,73.38,0.04,100.54,337.22,321.38,317.99,315.31,0.39,0.51,0.87,1.15,0.80,1.02,2.75,2.52
8/10/2013,22.81,22.92,73.07,73.26,0.11,100.57,200.97,246.27,196.33,248.64,0.64,0.94,1.43,2.10,1.16,1.88,2.75,3.89
8/10/2013 12:15 AM,22.79,22.96,73.02,73.33,0.17,100.60,248.55,252.83,228.62,246.84,0.42,1.01,0.95,2.27,0.71,2.15,3.66,4.58
8/10/2013 12:30 AM,22.58,22.79,72.64,73.02,0.21,100.62,190.06,244.56,181.34,245.40,0.16,0.72,0.35,1.60,0.34,1.52,1.83,3.43
8/10/2013 12:45 AM,22.48,22.72,72.46,72.90,0.25,100.65,157.90,191.21,133.32,195.85,0.25,0.65,0.56,1.45,0.45,1.30,2.52,2.75
8/10/2013 1:00 AM,22.37,22.48,72.27,72.46,0.11,100.67,241.48,157.68,260.89,161.29,0.02,0.12,0.05,0.27,0.05,0.23,0.92,1.37
8/10/2013 1:15 AM,22.25,22.29,72.05,72.12,0.04,100.69,15.86,60.29,12.92,57.68,0.10,0.17,0.22,0.38,0.21,0.37,1.14,1.60
8/10/2013 1:30 AM,22.11,22.20,71.80,71.95,0.08,100.70,322.29,79.66,255.21,96.10,0.02,0.02,0.03,0.04,0.03,0.04,0.92,1.14
8/10/2013 1:45 AM,22.03,22.13,71.65,71.83,0.10,100.71,266.84,310.36,293.56,308.68,0.20,0.12,0.44,0.27,0.31,0.22,1.60,1.14
8/10/2013 2:00 AM,22.02,22.06,71.64,71.72,0.04,100.73,129.92,182.35,150.85,169.92,0.11,0.02,0.25,0.05,0.25,0.05,1.37,0.92
8/10/2013 2:15 AM,21.87,21.92,71.36,71.45,0.05,100.74,351.64,107.93,341.16,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.92,0.00
8/10/2013 2:30 AM,21.81,21.87,71.26,71.37,0.06,100.75,40.95,88.46,0.00,86.11,0.00,0.13,0.00,0.30,0.00,0.30,0.00,1.37
8/10/2013 2:45 AM,21.74,21.78,71.13,71.20,0.04,100.76,36.12,50.15,20.76,48.36,0.26,0.27,0.58,0.61,0.55,0.57,1.60,1.60
8/10/2013 3:00 AM,21.56,21.59,70.80,70.87,0.04,100.76,42.57,43.28,45.41,44.36,0.53,0.63,1.18,1.42,1.13,1.40,1.83,2.29
8/10/2013 3:15 AM,21.53,21.55,70.75,70.80,0.03,100.77,39.29,44.92,39.94,46.44,0.34,0.35,0.77,0.78,0.70,0.75,1.83,2.06
8/10/2013 3:30 AM,21.48,21.51,70.66,70.73,0.04,100.78,15.95,52.31,343.49,33.38,0.04,0.03,0.09,0.07,0.09,0.07,0.92,0.92
8/10/2013 3:45 AM,21.36,21.43,70.44,70.57,0.07,100.78,336.26,15.61,335.68,2.00,0.22,0.10,0.49,0.23,0.49,0.23,1.14,1.14
8/10/2013 4:00 AM,21.40,21.57,70.52,70.82,0.17,100.79,168.64,144.16,159.20,132.21,0.16,0.05,0.36,0.10,0.35,0.10,1.83,1.14
8/10/2013 4:15 AM,21.27,21.43,70.28,70.58,0.16,100.79,321.21,191.57,0.00,168.40,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.92
8/10/2013 4:30 AM,21.31,21.51,70.36,70.71,0.20,100.80,93.33,212.62,346.24,181.29,0.06,0.27,0.14,0.61,0.04,0.50,1.60,1.60
8/10/2013 4:45 AM,21.23,21.51,70.22,70.72,0.28,100.81,175.47,231.08,163.83,209.61,0.09,0.33,0.19,0.73,0.19,0.64,1.37,2.29
8/10/2013 5:00 AM,21.20,21.45,70.15,70.61,0.25,100.81,237.00,244.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
8/10/2013 5:15 AM,21.13,21.37,70.04,70.47,0.24,100.82,324.30,282.20,166.60,244.84,0.16,0.27,0.37,0.60,0.32,0.48,1.83,2.06
8/10/2013 5:30 AM,21.11,21.34,70.00,70.40,0.23,100.82,314.58,259.02,176.40,208.17,0.05,0.15,0.10,0.34,0.07,0.33,1.60,1.83
8/10/2013 5:45 AM,21.17,21.36,70.10,70.45,0.19,100.83,308.57,238.94,169.61,201.45,0.20,0.34,0.44,0.76,0.32,0.74,1.83,2.52
8/10/2013 6:00 AM,21.04,21.31,69.87,70.36,0.27,100.84,259.05,247.59,273.96,245.36,0.24,0.69,0.54,1.55,0.51,1.45,1.37,2.52
8/10/2013 6:15 AM,21.02,21.24,69.83,70.23,0.22,100.84,204.14,234.07,184.19,229.01,0.25,0.70,0.55,1.57,0.53,1.50,1.60,2.52
8/10/2013 6:30 AM,20.97,21.21,69.75,70.18,0.24,100.85,282.94,264.65,312.48,265.52,0.03,0.64,0.08,1.42,0.08,1.40,1.37,2.52
8/10/2013 6:45 AM,21.02,21.20,69.84,70.15,0.17,100.85,215.40,251.75,237.53,256.00,0.17,0.74,0.38,1.65,0.36,1.60,1.14,2.98
8/10/2013 7:00 AM,21.11,21.25,70.00,70.25,0.14,100.87,125.39,224.25,76.90,214.55,0.10,0.30,0.22,0.67,0.04,0.62,1.37,2.06
8/10/2013 7:15 AM,21.16,21.32,70.09,70.37,0.16,100.88,264.27,249.12,291.84,254.98,0.12,0.61,0.27,1.36,0.26,1.21,1.60,2.52
8/10/2013 7:30 AM,21.35,21.45,70.43,70.61,0.10,100.90,231.42,265.35,231.64,267.32,0.39,0.94,0.88,2.11,0.59,1.96,1.83,3.21
8/10/2013 7:45 AM,21.61,21.67,70.91,71.00,0.05,100.93,217.01,215.55,189.46,215.40,0.20,0.72,0.44,1.60,0.38,1.54,1.83,3.43
8/10/2013 8:00 AM,21.83,21.78,71.30,71.21,-0.05,100.96,295.87,269.26,315.89,278.85,0.26,0.43,0.58,0.95,0.56,0.83,2.29,2.29
8/10/2013 8:15 AM,22.09,22.07,71.76,71.73,-0.02,101.00,237.90,225.87,210.39,216.70,0.18,0.44,0.39,0.98,0.36,0.95,1.60,2.75
8/10/2013 8:30 AM,22.46,22.41,72.43,72.34,-0.05,101.04,248.97,239.54,253.74,239.79,0.60,1.08,1.35,2.41,1.22,2.21,3.21,4.81
8/10/2013 8:45 AM,22.66,22.57,72.78,72.63,-0.09,101.09,257.27,241.58,262.89,244.71,0.73,1.05,1.63,2.35,1.48,2.12,4.12,4.58
8/10/2013 9:00 AM,22.77,22.70,72.98,72.85,-0.07,101.14,251.66,248.48,257.61,245.89,0.75,0.83,1.68,1.85,1.49,1.70,3.89,3.89
8/10/2013 9:15 AM,22.90,22.79,73.22,73.03,-0.11,101.18,201.40,205.65,206.37,203.38,0.54,1.03,1.20,2.31,1.04,2.17,3.43,4.35
8/10/2013 9:30 AM,22.99,22.87,73.39,73.17,-0.12,101.22,216.50,220.02,213.72,217.16,0.72,1.29,1.60,2.90,1.31,2.52,3.89,5.50
8/10/2013 9:45 AM,23.07,22.96,73.52,73.32,-0.11,101.25,204.53,208.10,203.36,208.04,0.92,1.35,2.06,3.02,1.75,2.78,4.81,5.72
8/10/2013 10:00 AM,23.23,23.13,73.81,73.63,-0.10,101.27,231.78,232.30,236.49,236.07,1.28,1.58,2.87,3.53,2.37,3.27,6.18,6.87
8/10/2013 10:15 AM,23.46,23.33,74.23,74.00,-0.13,101.14,263.77,261.33,263.41,260.70,1.81,2.48,4.04,5.54,3.79,5.40,8.24,9.39
8/10/2013 10:30 AM,23.60,23.47,74.48,74.24,-0.13,100.84,225.38,227.26,232.33,231.81,1.43,1.91,3.19,4.27,2.95,4.01,6.41,7.79
8/10/2013 10:45 AM,24.02,23.83,75.23,74.90,-0.19,100.11,241.05,239.25,241.15,239.71,1.40,1.84,3.13,4.11,2.76,3.83,6.87,8.01
8/10/2013 11:00 AM,24.37,24.16,75.87,75.48,-0.22,96.81,254.62,255.90,255.00,255.71,1.60,2.07,3.59,4.63,3.29,4.38,7.10,7.33
8/10/2013 11:15 AM,25.45,24.86,77.80,76.75,-0.59,89.75,243.50,240.71,243.08,239.85,1.51,1.91,3.38,4.27,2.95,3.96,7.33,7.10
8/10/2013 11:30 AM,26.13,26.10,79.03,78.98,-0.03,82.88,246.29,238.94,241.54,237.37,1.39,1.63,3.12,3.64,2.72,3.35,7.56,6.18
8/10/2013 11:45 AM,26.59,26.54,79.85,79.77,-0.04,77.45,250.07,232.65,250.63,234.04,1.06,1.18,2.36,2.64,1.60,2.07,6.64,6.41
8/10/2013 12:00 PM,26.96,26.95,80.54,80.51,-0.01,74.15,222.44,225.51,230.93,230.80,1.25,1.43,2.79,3.19,2.09,2.55,5.72,6.18
8/10/2013 12:15 PM,27.28,27.23,81.10,81.02,-0.04,71.74,153.73,193.92,184.24,220.67,0.78,0.89,1.74,1.99,0.75,1.39,7.10,7.79
8/10/2013 12:30 PM,27.95,27.94,82.31,82.28,-0.02,70.31,211.19,222.12,202.43,215.77,1.25,1.72,2.79,3.85,2.31,3.17,7.33,10.30
8/10/2013 12:45 PM,28.05,28.03,82.49,82.46,-0.02,71.24,244.75,244.79,246.11,246.45,1.58,2.03,3.53,4.53,3.09,4.26,7.56,8.01
8/10/2013 1:00 PM,28.12,28.03,82.62,82.45,-0.09,71.76,269.70,251.16,262.65,256.01,0.89,1.01,1.99,2.27,1.73,2.09,5.50,5.72
8/10/2013 1:15 PM,28.49,28.45,83.28,83.20,-0.04,72.50,238.83,249.38,245.01,249.21,1.00,1.27,2.24,2.83,1.22,2.17,5.27,6.87
8/10/2013 1:30 PM,28.85,28.70,83.93,83.67,-0.14,71.79,270.94,271.09,267.78,263.53,1.16,1.51,2.59,3.37,1.85,2.59,6.41,6.64
8/10/2013 1:45 PM,28.97,28.85,84.15,83.93,-0.12,69.03,289.78,285.61,291.25,284.67,1.52,1.66,3.39,3.71,3.12,3.41,6.87,7.56
8/10/2013 2:00 PM,29.62,29.56,85.32,85.21,-0.06,67.24,259.63,242.94,257.38,243.04,1.28,1.65,2.87,3.69,2.16,3.05,7.56,8.01
8/10/2013 2:15 PM,29.93,29.90,85.87,85.82,-0.03,63.33,216.40,221.56,223.10,223.10,1.57,2.06,3.51,4.60,2.57,4.02,11.45,12.59
8/10/2013 2:30 PM,29.95,29.77,85.92,85.58,-0.19,63.71,265.67,251.53,255.63,245.55,1.11,1.20,2.49,2.69,1.27,1.80,7.33,10.08
8/10/2013 2:45 PM,28.97,28.81,84.15,83.85,-0.17,68.68,331.90,333.90,333.41,336.17,2.14,2.73,4.79,6.10,4.59,5.81,10.30,11.22
8/10/2013 3:00 PM,28.46,28.32,83.23,82.98,-0.14,71.07,335.69,336.96,333.61,336.78,1.83,2.30,4.10,5.14,3.80,4.77,8.24,11.68
8/10/2013 3:15 PM,26.02,26.15,78.84,79.06,0.12,80.46,269.01,270.78,270.62,268.07,2.69,3.95,6.01,8.84,4.77,7.38,11.22,13.97
8/10/2013 3:30 PM,23.14,23.22,73.65,73.79,0.08,98.59,195.62,202.10,201.04,203.84,2.90,4.47,6.49,10.00,4.96,8.38,16.95,22.21
8/10/2013 3:45 PM,22.23,22.33,72.01,72.20,0.11,100.16,237.14,257.41,262.31,252.09,0.99,1.47,2.22,3.29,1.22,2.48,6.64,8.70
8/10/2013 4:00 PM,22.28,22.57,72.11,72.62,0.29,100.40,338.49,335.73,341.44,335.37,1.19,1.83,2.67,4.10,2.39,3.82,7.79,9.39
8/10/2013 4:15 PM,22.58,22.54,72.64,72.58,-0.03,100.44,280.51,284.45,284.28,283.20,1.71,2.36,3.82,5.28,3.26,4.58,8.24,10.08
8/10/2013 4:30 PM,22.35,22.34,72.22,72.21,-0.01,100.52,157.29,178.76,168.16,190.20,0.99,1.41,2.22,3.16,1.66,2.71,6.64,6.64
8/10/2013 4:45 PM,22.51,22.45,72.51,72.40,-0.06,100.61,205.62,248.70,257.94,227.42,0.31,0.38,0.69,0.85,0.29,0.54,2.29,3.21
8/10/2013 5:00 PM,22.76,22.69,72.97,72.84,-0.07,100.67,129.26,131.81,134.40,136.05,0.60,1.16,1.34,2.59,1.04,2.10,3.66,7.33
8/10/2013 5:15 PM,22.80,22.66,73.03,72.79,-0.14,100.67,103.99,108.04,104.46,109.25,1.30,1.40,2.90,3.12,2.80,3.04,7.56,8.24
8/10/2013 5:30 PM,23.23,23.07,73.81,73.53,-0.15,100.64,80.89,99.67,69.67,77.46,0.76,0.73,1.71,1.64,1.04,0.85,4.35,4.81
8/10/2013 5:45 PM,23.35,23.22,74.02,73.80,-0.12,100.49,198.19,180.58,166.08,124.46,0.33,0.33,0.75,0.74,0.25,0.58,2.75,2.98
8/10/2013 6:00 PM,23.15,23.03,73.67,73.46,-0.12,100.44,321.02,7.37,324.44,343.37,0.67,0.68,1.50,1.53,1.33,1.39,4.58,5.04
8/10/2013 6:15 PM,23.04,22.95,73.47,73.30,-0.09,100.50,291.73,318.09,307.66,327.34,0.41,0.53,0.91,1.20,0.80,1.15,2.75,3.21
8/10/2013 6:30 PM,23.05,22.97,73.49,73.35,-0.08,100.55,69.83,7.40,34.68,26.98,0.35,0.34,0.78,0.77,0.63,0.62,2.75,2.52
8/10/2013 6:45 PM,23.13,23.03,73.64,73.45,-0.11,100.57,103.95,94.44,102.72,98.60,0.62,0.79,1.38,1.77,1.21,1.56,3.21,2.98
8/10/2013 7:00 PM,23.24,23.14,73.83,73.65,-0.10,100.57,64.94,69.47,59.39,68.94,0.61,0.80,1.37,1.78,1.10,1.52,3.89,3.43
8/10/2013 7:15 PM,23.15,23.02,73.67,73.44,-0.13,100.56,35.48,44.93,31.93,32.51,0.84,1.01,1.88,2.25,1.66,2.05,4.58,5.27
8/10/2013 7:30 PM,23.11,23.01,73.60,73.42,-0.10,100.54,88.79,67.53,97.87,77.85,0.41,0.42,0.91,0.93,0.89,0.92,2.98,2.75
8/10/2013 7:45 PM,23.08,23.03,73.54,73.45,-0.05,100.52,171.27,97.02,186.03,139.42,0.23,0.08,0.52,0.18,0.37,0.17,1.60,1.37
8/10/2013 8:00 PM,23.16,23.07,73.70,73.52,-0.10,100.46,292.37,295.01,294.99,307.61,0.16,0.17,0.37,0.38,0.36,0.37,2.06,2.06
8/10/2013 8:15 PM,23.20,23.11,73.76,73.59,-0.09,100.44,35.18,25.39,63.86,46.20,0.19,0.27,0.43,0.61,0.39,0.50,2.06,2.06
8/10/2013 8:30 PM,23.02,22.98,73.43,73.36,-0.04,100.51,151.91,138.30,145.92,99.76,0.42,0.23,0.93,0.52,0.29,0.42,2.52,2.75
8/10/2013 8:45 PM,22.87,22.82,73.16,73.07,-0.05,100.57,103.55,66.71,93.48,69.62,0.52,0.66,1.15,1.47,1.10,1.44,2.52,2.75
8/10/2013 9:00 PM,22.74,22.71,72.93,72.88,-0.03,100.60,78.46,45.92,83.74,52.68,0.55,0.60,1.24,1.34,0.93,1.15,2.75,2.75
8/10/2013 9:15 PM,22.53,22.51,72.55,72.52,-0.02,100.63,95.27,85.03,99.99,94.98,0.29,0.51,0.64,1.13,0.61,1.10,2.75,2.98
8/10/2013 9:30 PM,22.56,22.51,72.61,72.52,-0.05,100.65,349.09,13.36,355.58,29.11,0.43,0.54,0.96,1.20,0.64,1.08,2.06,3.21
8/10/2013 9:45 PM,22.47,22.49,72.45,72.48,0.02,100.67,117.57,113.43,118.79,113.79,0.50,0.98,1.13,2.19,1.04,2.08,2.98,4.12
8/10/2013 10:00 PM,22.46,22.41,72.42,72.35,-0.04,100.69,39.88,48.36,27.15,37.92,0.58,0.61,1.31,1.37,0.99,1.04,2.75,3.43
8/10/2013 10:15 PM,22.25,22.25,72.05,72.05,0.00,100.70,83.84,50.54,58.83,43.15,0.47,0.65,1.05,1.45,0.69,1.29,2.52,3.43
8/10/2013 10:30 PM,22.18,22.23,71.92,72.01,0.05,100.71,75.64,50.96,69.84,33.14,0.77,0.92,1.73,2.06,1.02,1.41,3.21,3.66
8/10/2013 10:45 PM,22.18,22.16,71.92,71.89,-0.02,100.73,70.67,29.17,41.12,26.92,0.11,0.20,0.24,0.46,0.23,0.41,1.83,2.29
8/10/2013 11:00 PM,22.16,22.14,71.89,71.85,-0.02,100.74,144.99,72.81,197.44,40.78,0.04,0.00,0.08,0.01,0.08,0.01,0.92,0.23
8/10/2013 11:15 PM,22.00,22.12,71.60,71.81,0.12,100.75,315.55,94.02,329.30,103.66,0.22,0.00,0.50,0.00,0.50,0.00,1.60,0.23
8/10/2013 11:30 PM,21.98,22.01,71.56,71.61,0.03,100.75,240.64,83.42,311.97,0.00,0.02,0.00,0.03,0.00,0.03,0.00,0.92,0.00
8/10/2013 11:45 PM,21.88,21.90,71.39,71.42,0.02,100.76,332.13,83.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
8/11/2013,21.68,21.71,71.03,71.07,0.03,100.76,357.16,33.61,357.80,18.12,0.23,0.17,0.52,0.38,0.51,0.38,1.60,1.37
8/11/2013 12:15 AM,21.60,21.68,70.88,71.03,0.08,100.76,253.49,337.26,183.48,328.31,0.36,0.25,0.81,0.57,0.06,0.18,2.29,1.60
8/11/2013 12:30 AM,21.62,21.63,70.91,70.93,0.01,100.77,112.97,343.33,67.16,64.57,0.16,0.20,0.35,0.46,0.35,0.33,1.60,1.60
8/11/2013 12:45 AM,21.52,21.60,70.73,70.87,0.08,100.78,10.56,78.73,308.41,58.29,0.16,0.03,0.35,0.06,0.26,0.06,1.14,0.92
8/11/2013 1:00 AM,21.44,21.52,70.60,70.74,0.08,100.78,219.58,237.78,255.99,186.11,0.12,0.18,0.27,0.41,0.13,0.38,1.37,1.83
8/11/2013 1:15 AM,21.34,21.43,70.41,70.57,0.09,100.79,356.85,323.84,12.61,27.63,0.23,0.17,0.52,0.37,0.47,0.36,2.06,2.06
8/11/2013 1:30 AM,21.25,21.26,70.25,70.26,0.01,100.79,62.44,44.85,64.34,39.28,0.62,0.86,1.39,1.93,1.18,1.78,2.29,3.21
8/11/2013 1:45 AM,21.35,21.37,70.42,70.46,0.02,100.80,108.77,87.41,105.15,93.73,0.32,0.60,0.72,1.34,0.66,1.07,2.06,2.52
8/11/2013 2:00 AM,21.21,21.31,70.18,70.35,0.10,100.81,313.74,36.61,331.42,148.27,0.18,0.05,0.39,0.12,0.36,0.06,2.06,1.14
8/11/2013 2:15 AM,21.23,21.29,70.21,70.33,0.06,100.82,229.72,52.05,333.14,358.86,0.17,0.02,0.38,0.05,0.21,0.04,1.60,0.92
8/11/2013 2:30 AM,21.33,21.44,70.40,70.60,0.11,100.83,180.20,170.00,199.00,156.56,0.16,0.52,0.35,1.17,0.05,0.87,1.37,2.75
8/11/2013 2:45 AM,21.30,21.33,70.34,70.39,0.03,100.84,347.74,304.07,339.24,326.33,0.13,0.01,0.28,0.01,0.28,0.01,1.14,0.23
8/11/2013 3:00 AM,21.26,21.34,70.26,70.42,0.09,100.85,357.44,359.42,123.95,62.49,0.12,0.11,0.27,0.25,0.25,0.13,1.37,1.14
8/11/2013 3:15 AM,21.33,21.34,70.40,70.42,0.01,100.87,42.89,35.91,34.11,36.67,0.42,0.45,0.93,1.01,0.74,0.83,2.06,2.06
8/11/2013 3:30 AM,21.43,21.43,70.58,70.58,0.00,100.88,115.77,96.08,130.21,123.64,0.18,0.25,0.40,0.56,0.37,0.54,1.83,1.60
8/11/2013 3:45 AM,21.42,21.41,70.56,70.54,-0.01,100.89,48.38,60.78,35.60,93.15,0.38,0.25,0.84,0.57,0.50,0.51,1.60,2.06
8/11/2013 4:00 AM,21.41,21.38,70.55,70.48,-0.04,100.90,358.13,14.42,1.73,15.06,0.15,0.08,0.33,0.18,0.32,0.18,1.37,1.14
8/11/2013 4:15 AM,21.47,21.42,70.64,70.55,-0.05,100.91,125.15,48.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
8/11/2013 4:30 AM,21.52,21.48,70.73,70.67,-0.03,100.92,133.42,56.91,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
8/11/2013 4:45 AM,21.57,21.53,70.82,70.75,-0.04,100.94,24.80,14.82,10.28,20.30,0.31,0.32,0.69,0.71,0.59,0.61,1.60,1.60
8/11/2013 5:00 AM,21.59,21.54,70.86,70.77,-0.05,100.95,55.92,36.94,33.29,25.24,0.24,0.21,0.53,0.47,0.41,0.44,1.83,1.60
8/11/2013 5:15 AM,21.66,21.60,70.99,70.89,-0.06,100.96,71.63,32.07,2.57,9.93,0.11,0.15,0.24,0.33,0.19,0.31,0.92,1.60
8/11/2013 5:30 AM,21.66,21.59,70.99,70.85,-0.08,100.97,23.73,37.59,15.43,34.16,0.24,0.21,0.53,0.46,0.53,0.46,1.60,1.37
8/11/2013 5:45 AM,21.73,21.65,71.12,70.97,-0.09,100.98,14.30,4.97,0.00,5.59,0.00,0.04,0.00,0.09,0.00,0.09,0.00,1.37
8/11/2013 6:00 AM,21.79,21.74,71.23,71.13,-0.06,100.99,340.95,352.40,302.35,346.89,0.03,0.05,0.07,0.12,0.07,0.12,1.37,1.14
8/11/2013 6:15 AM,21.83,21.75,71.29,71.16,-0.07,101.00,285.79,351.84,298.68,337.91,0.05,0.03,0.11,0.07,0.11,0.07,1.37,1.14
8/11/2013 6:30 AM,21.90,21.86,71.42,71.34,-0.04,101.01,67.45,17.60,70.01,14.72,0.09,0.01,0.20,0.03,0.19,0.03,0.92,0.92
8/11/2013 6:45 AM,21.92,21.88,71.45,71.39,-0.04,101.02,111.72,10.09,100.10,0.00,0.06,0.00,0.13,0.00,0.12,0.00,1.14,0.00
8/11/2013 7:00 AM,22.02,21.96,71.63,71.54,-0.05,101.03,163.37,192.13,167.68,170.99,0.20,0.40,0.46,0.90,0.43,0.86,1.83,2.29
8/11/2013 7:15 AM,22.15,22.10,71.88,71.77,-0.06,101.04,179.67,180.57,181.51,188.42,0.19,0.41,0.43,0.91,0.37,0.83,1.60,2.52
8/11/2013 7:30 AM,22.22,22.16,72.00,71.88,-0.06,101.06,240.78,221.43,240.57,221.10,0.61,1.12,1.37,2.52,1.27,2.42,3.66,4.35
8/11/2013 7:45 AM,22.25,22.19,72.05,71.94,-0.06,101.07,208.65,193.24,202.67,202.56,0.44,0.84,0.99,1.88,0.89,1.70,3.43,4.58
8/11/2013 8:00 AM,22.30,22.22,72.14,72.00,-0.08,101.08,262.53,251.75,266.49,256.56,0.65,1.01,1.45,2.26,1.36,2.14,3.89,4.12
8/11/2013 8:15 AM,22.41,22.33,72.35,72.20,-0.08,101.09,262.20,251.24,269.13,261.71,0.68,0.87,1.52,1.96,1.42,1.81,3.43,4.58
8/11/2013 8:30 AM,22.57,22.45,72.63,72.41,-0.12,101.11,225.49,220.29,220.86,220.25,1.01,1.53,2.25,3.42,2.02,3.19,7.33,7.56
8/11/2013 8:45 AM,22.62,22.52,72.72,72.54,-0.10,101.13,216.80,214.86,217.69,217.36,1.15,1.63,2.57,3.65,2.28,3.41,4.81,7.56
8/11/2013 9:00 AM,22.82,22.68,73.08,72.83,-0.14,101.10,231.34,219.97,234.70,222.42,1.01,1.41,2.27,3.15,2.04,2.97,5.27,6.18
8/11/2013 9:15 AM,22.88,22.74,73.19,72.94,-0.14,100.88,232.74,235.24,236.69,238.37,0.98,1.39,2.18,3.11,1.90,2.82,5.50,6.64
8/11/2013 9:30 AM,23.09,22.97,73.57,73.34,-0.12,100.25,218.78,214.09,221.01,214.80,1.33,1.59,2.96,3.55,2.50,3.19,6.41,7.33
8/11/2013 9:45 AM,23.16,23.02,73.68,73.44,-0.14,97.74,226.72,226.37,228.70,227.97,1.40,1.81,3.12,4.04,2.81,3.77,7.33,7.56
8/11/2013 10:00 AM,23.52,23.33,74.34,73.99,-0.19,91.53,234.46,228.21,230.94,228.49,1.12,1.37,2.50,3.07,2.15,2.68,7.10,7.79
8/11/2013 10:15 AM,23.71,23.37,74.68,74.07,-0.34,89.87,228.00,228.24,227.82,228.53,1.61,2.09,3.59,4.68,3.30,4.43,9.16,9.16
8/11/2013 10:30 AM,24.61,23.59,76.30,74.46,-1.02,90.36,219.94,208.24,216.97,212.75,0.90,1.23,2.01,2.74,1.66,2.46,6.18,8.01
8/11/2013 10:45 AM,25.10,24.77,77.18,76.58,-0.33,85.50,242.24,229.86,244.07,230.53,1.21,1.56,2.71,3.48,2.44,3.21,6.87,9.85
8/11/2013 11:00 AM,25.17,25.11,77.30,77.19,-0.06,83.10,234.34,230.45,232.90,229.92,2.19,3.08,4.89,6.88,4.64,6.66,9.62,10.53
8/11/2013 11:15 AM,25.50,25.39,77.89,77.71,-0.10,83.06,238.78,238.25,239.83,236.13,1.45,1.84,3.23,4.12,2.78,3.75,7.79,9.62
8/11/2013 11:30 AM,25.94,25.81,78.69,78.46,-0.13,78.95,217.55,216.79,223.44,217.67,1.35,1.95,3.01,4.36,2.53,3.86,8.01,8.93
8/11/2013 11:45 AM,25.92,25.83,78.66,78.50,-0.09,77.21,255.77,240.58,253.35,241.12,1.89,2.41,4.23,5.39,3.94,5.08,8.93,9.16
8/11/2013 12:00 PM,26.40,26.37,79.52,79.46,-0.03,74.41,249.68,246.03,250.39,244.32,2.10,2.68,4.69,6.00,4.30,5.74,10.08,10.99
8/11/2013 12:15 PM,26.77,26.72,80.19,80.10,-0.05,74.15,251.74,249.15,251.41,245.03,1.59,2.22,3.56,4.96,3.14,4.43,11.45,11.68
8/11/2013 12:30 PM,27.04,26.95,80.67,80.51,-0.09,72.53,241.48,238.18,253.53,246.31,1.52,1.79,3.40,4.00,2.71,3.24,7.33,7.79
8/11/2013 12:45 PM,27.20,27.09,80.96,80.77,-0.11,72.46,225.80,234.14,230.00,232.97,0.99,1.47,2.22,3.29,1.86,2.86,7.10,9.16
8/11/2013 1:00 PM,27.64,27.54,81.74,81.56,-0.10,70.22,209.88,220.07,217.59,223.93,1.07,1.51,2.38,3.37,1.65,2.56,7.10,8.47
8/11/2013 1:15 PM,27.79,27.74,82.02,81.93,-0.05,67.65,250.24,244.22,249.35,246.31,1.21,1.56,2.70,3.49,2.15,2.94,7.10,7.79
8/11/2013 1:30 PM,28.03,27.97,82.45,82.34,-0.06,66.97,265.44,260.22,266.37,256.86,1.62,2.13,3.62,4.77,3.24,4.53,11.22,13.51
8/11/2013 1:45 PM,28.26,28.20,82.86,82.76,-0.06,68.29,255.20,248.58,248.82,239.32,1.64,1.92,3.67,4.29,3.10,3.79,8.93,10.76
8/11/2013 2:00 PM,28.65,28.55,83.57,83.40,-0.10,67.16,229.69,238.43,248.14,241.73,1.26,1.51,2.82,3.37,2.24,2.80,9.62,9.39
8/11/2013 2:15 PM,29.04,28.93,84.27,84.08,-0.11,66.03,235.87,239.60,234.34,239.97,1.44,1.87,3.23,4.17,2.73,3.60,10.53,10.53
8/11/2013 2:30 PM,29.10,29.06,84.39,84.30,-0.05,64.69,241.79,235.00,243.96,234.38,1.51,1.80,3.38,4.03,3.09,3.72,8.47,8.70
8/11/2013 2:45 PM,29.32,29.26,84.77,84.66,-0.06,64.59,249.03,243.47,247.13,242.33,2.35,3.07,5.26,6.88,4.50,6.35,11.45,11.91
8/11/2013 3:00 PM,28.98,28.97,84.16,84.15,0.00,66.89,248.84,245.53,249.92,244.16,1.77,2.48,3.95,5.54,3.43,5.02,10.30,13.28
8/11/2013 3:15 PM,28.24,28.17,82.83,82.70,-0.07,72.56,252.55,264.18,250.88,254.91,1.02,1.47,2.27,3.29,2.09,2.92,7.79,9.62
8/11/2013 3:30 PM,26.00,26.13,78.79,79.03,0.13,89.07,312.76,314.60,319.41,315.94,2.37,3.44,5.29,7.69,4.98,7.38,13.97,17.86
8/11/2013 3:45 PM,25.22,25.42,77.40,77.75,0.19,100.20,88.22,71.25,83.22,64.70,1.36,1.38,3.04,3.09,2.15,2.16,6.41,6.18
8/11/2013 4:00 PM,26.35,26.21,79.42,79.17,-0.14,100.18,51.12,50.02,51.18,50.18,1.32,1.71,2.95,3.82,2.78,3.73,6.64,6.41
8/11/2013 4:15 PM,26.44,26.26,79.59,79.26,-0.18,100.03,47.55,47.99,50.59,49.70,1.71,2.54,3.82,5.68,3.55,5.54,7.56,9.85
8/11/2013 4:30 PM,25.46,25.39,77.83,77.70,-0.07,100.19,13.16,18.67,15.23,21.62,2.46,3.18,5.51,7.12,4.84,6.43,15.80,17.17
8/11/2013 4:45 PM,23.37,23.38,74.07,74.08,0.00,100.14,25.69,21.76,16.51,18.59,3.02,4.22,6.74,9.43,4.89,7.72,21.30,22.90
8/11/2013 5:00 PM,23.22,23.23,73.79,73.82,0.01,100.31,75.95,65.78,78.90,65.87,2.67,3.68,5.97,8.22,5.68,7.91,12.37,15.34
8/11/2013 5:15 PM,23.40,23.26,74.13,73.86,-0.15,100.48,66.11,60.28,65.87,59.68,1.82,2.65,4.07,5.93,3.82,5.79,8.01,10.08
8/11/2013 5:30 PM,23.65,23.56,74.58,74.41,-0.09,100.42,131.29,121.40,115.87,105.61,0.74,0.98,1.66,2.19,1.20,1.86,5.04,5.27
8/11/2013 5:45 PM,23.60,23.56,74.49,74.40,-0.05,100.39,116.27,84.50,98.90,81.50,0.94,0.97,2.09,2.17,2.04,2.08,4.81,5.27
8/11/2013 6:00 PM,23.64,23.56,74.55,74.42,-0.08,100.47,54.03,23.83,61.38,38.55,0.47,0.66,1.04,1.49,0.90,1.36,3.43,3.89
8/11/2013 6:15 PM,23.60,23.55,74.47,74.40,-0.04,100.57,171.70,141.36,162.27,153.54,0.72,1.08,1.61,2.41,1.39,2.35,5.50,6.87
8/11/2013 6:30 PM,23.37,23.35,74.06,74.03,-0.02,100.57,153.61,149.42,156.97,149.27,1.31,2.28,2.94,5.11,2.78,5.01,8.70,9.62
8/11/2013 6:45 PM,23.49,23.71,74.28,74.68,0.22,100.57,113.33,114.50,111.14,115.25,1.08,1.57,2.41,3.52,2.33,3.41,4.81,5.27
8/11/2013 7:00 PM,23.47,23.65,74.25,74.56,0.18,100.59,77.69,74.16,56.19,88.73,0.28,0.63,0.64,1.40,0.27,1.05,2.29,3.89
8/11/2013 7:15 PM,23.41,23.35,74.13,74.03,-0.06,100.61,99.78,51.14,163.38,74.79,0.27,0.18,0.60,0.41,0.35,0.13,2.06,2.29
8/11/2013 7:30 PM,23.29,23.27,73.93,73.88,-0.03,100.62,90.24,93.23,88.30,85.84,0.63,0.72,1.40,1.61,1.11,1.19,4.35,4.35
8/11/2013 7:45 PM,23.27,23.18,73.88,73.72,-0.09,100.65,110.65,82.34,76.86,62.29,0.39,0.71,0.87,1.58,0.68,1.48,4.35,4.58
8/11/2013 8:00 PM,23.21,23.18,73.78,73.72,-0.03,100.67,59.11,13.47,2.66,15.90,0.34,0.59,0.76,1.31,0.53,0.97,3.43,4.58
8/11/2013 8:15 PM,23.19,23.18,73.74,73.72,-0.01,100.70,193.72,42.94,316.72,332.82,0.52,0.66,1.17,1.47,0.41,0.85,3.43,5.27
8/11/2013 8:30 PM,23.33,23.32,73.99,73.98,0.00,100.72,215.29,231.04,199.43,228.55,0.83,1.27,1.85,2.84,1.57,2.49,4.58,5.04
8/11/2013 8:45 PM,23.30,23.31,73.95,73.97,0.01,100.74,313.43,297.37,336.24,295.14,0.43,0.73,0.95,1.63,0.63,1.28,2.75,3.21
8/11/2013 9:00 PM,23.22,23.35,73.80,74.02,0.13,100.74,203.87,239.54,212.84,239.56,0.69,1.13,1.53,2.53,1.41,2.44,4.12,4.81
8/11/2013 9:15 PM,22.98,23.09,73.36,73.56,0.11,100.73,223.09,228.81,226.85,230.50,0.69,1.20,1.55,2.69,1.48,2.64,3.43,4.12
8/11/2013 9:30 PM,22.89,23.04,73.19,73.48,0.16,100.72,199.41,222.62,203.42,224.89,0.67,1.45,1.49,3.24,1.39,3.17,2.98,5.50
8/11/2013 9:45 PM,22.73,22.89,72.91,73.20,0.16,100.70,246.80,229.57,236.61,227.32,0.27,0.95,0.61,2.13,0.45,1.99,2.52,4.58
8/11/2013 10:00 PM,22.59,22.71,72.66,72.88,0.12,100.70,286.04,291.26,181.00,301.39,0.12,0.28,0.27,0.62,0.10,0.43,1.83,1.60
8/11/2013 10:15 PM,22.47,22.54,72.44,72.58,0.08,100.71,97.63,75.96,104.46,78.58,0.54,0.50,1.21,1.12,0.78,0.84,2.29,2.52
8/11/2013 10:30 PM,22.39,22.39,72.30,72.30,0.00,100.73,103.17,109.52,114.32,101.99,0.31,0.65,0.68,1.45,0.21,0.87,2.75,3.21
8/11/2013 10:45 PM,22.28,22.28,72.11,72.11,0.00,100.73,259.36,280.68,259.14,321.13,0.28,0.21,0.62,0.47,0.05,0.14,1.83,1.60
8/11/2013 11:00 PM,22.17,22.20,71.90,71.95,0.03,100.74,259.22,284.06,253.62,275.04,0.28,0.31,0.63,0.70,0.35,0.61,2.06,1.83
8/11/2013 11:15 PM,22.09,22.18,71.75,71.92,0.09,100.75,180.77,235.73,178.55,227.11,0.31,0.59,0.69,1.32,0.67,1.24,2.06,2.52
8/11/2013 11:30 PM,22.01,22.18,71.61,71.92,0.17,100.76,198.21,217.64,177.15,211.29,0.30,0.48,0.67,1.07,0.62,0.94,2.29,2.75
8/11/2013 11:45 PM,21.95,22.10,71.51,71.78,0.15,100.76,173.60,215.85,156.03,235.63,0.10,0.09,0.23,0.20,0.23,0.19,1.14,1.37
8/12/2013,21.89,22.01,71.40,71.62,0.12,100.77,191.05,213.25,126.96,230.37,0.09,0.18,0.21,0.41,0.19,0.36,1.37,1.37
8/12/2013 12:15 AM,21.81,21.93,71.26,71.48,0.12,100.77,213.40,237.19,197.84,231.00,0.17,0.50,0.38,1.12,0.36,1.08,1.37,2.06
8/12/2013 12:30 AM,21.66,21.78,70.99,71.21,0.12,100.78,330.17,314.38,14.64,311.81,0.17,0.28,0.38,0.62,0.31,0.57,1.37,1.60
8/12/2013 12:45 AM,21.66,21.73,71.00,71.11,0.06,100.78,179.35,233.23,194.48,223.80,0.31,0.71,0.70,1.59,0.63,1.49,2.52,3.89
8/12/2013 1:00 AM,21.79,21.83,71.22,71.29,0.04,100.80,216.57,223.76,222.02,224.87,0.64,1.42,1.43,3.18,1.28,3.07,4.12,5.72
8/12/2013 1:15 AM,21.76,21.72,71.17,71.10,-0.04,100.82,221.13,220.85,223.52,221.17,0.62,1.25,1.38,2.80,1.23,2.69,4.12,5.50
8/12/2013 1:30 AM,21.71,21.67,71.08,71.00,-0.04,100.82,254.49,252.13,263.38,251.94,0.37,0.81,0.83,1.81,0.68,1.65,2.75,2.98
8/12/2013 1:45 AM,21.66,21.60,70.99,70.87,-0.07,100.83,222.60,244.50,231.41,242.80,0.14,0.46,0.31,1.04,0.29,0.99,2.52,2.75
8/12/2013 2:00 AM,21.58,21.53,70.84,70.75,-0.05,100.84,252.69,262.60,229.72,247.05,0.05,0.14,0.11,0.32,0.10,0.32,1.14,2.06
8/12/2013 2:15 AM,21.50,21.45,70.69,70.60,-0.05,100.84,222.28,240.44,228.65,231.83,0.11,0.23,0.25,0.51,0.23,0.49,1.14,1.37
8/12/2013 2:30 AM,21.45,21.40,70.62,70.52,-0.05,100.84,276.33,278.58,290.54,283.31,0.34,0.40,0.77,0.90,0.73,0.86,1.83,2.29
8/12/2013 2:45 AM,21.44,21.38,70.59,70.49,-0.06,100.85,265.53,258.95,267.64,273.47,0.34,0.51,0.77,1.14,0.72,1.06,2.29,2.98
8/12/2013 3:00 AM,21.44,21.38,70.59,70.48,-0.06,100.86,252.25,221.93,243.88,244.10,0.56,0.70,1.26,1.56,1.20,1.54,3.43,3.66
8/12/2013 3:15 AM,21.43,21.37,70.58,70.47,-0.06,100.86,255.54,261.25,262.59,261.87,0.59,0.85,1.31,1.89,1.19,1.78,3.21,3.21
8/12/2013 3:30 AM,21.42,21.37,70.55,70.46,-0.05,100.87,268.68,257.57,266.04,253.64,0.47,0.67,1.05,1.50,0.96,1.41,2.29,3.43
8/12/2013 3:45 AM,21.34,21.28,70.40,70.30,-0.06,100.88,227.48,219.50,235.37,223.05,0.54,0.84,1.20,1.89,1.06,1.71,3.43,3.21
8/12/2013 4:00 AM,21.19,21.13,70.14,70.04,-0.06,100.88,187.74,205.19,186.40,204.27,0.67,0.97,1.49,2.17,1.39,2.07,4.12,3.66
8/12/2013 4:15 AM,21.11,21.06,70.00,69.92,-0.04,100.88,249.36,247.60,247.51,245.59,0.60,0.82,1.35,1.83,1.24,1.62,2.75,3.43
8/12/2013 4:30 AM,21.07,21.02,69.93,69.83,-0.05,100.88,286.44,282.29,286.15,280.43,0.97,1.29,2.17,2.87,2.10,2.80,4.58,5.50
8/12/2013 4:45 AM,21.01,20.98,69.82,69.76,-0.03,100.88,277.58,271.94,279.65,272.11,0.67,1.00,1.50,2.24,1.46,2.18,3.43,4.12
8/12/2013 5:00 AM,21.04,21.00,69.88,69.80,-0.04,100.88,250.27,243.90,251.25,240.33,0.36,0.48,0.80,1.08,0.64,0.97,2.06,2.29
8/12/2013 5:15 AM,21.06,21.02,69.91,69.84,-0.04,100.89,207.40,242.57,218.50,221.00,0.38,0.34,0.84,0.76,0.56,0.51,2.29,2.06
8/12/2013 5:30 AM,21.10,21.03,69.98,69.85,-0.07,100.90,209.46,207.04,240.17,168.84,0.08,0.08,0.17,0.19,0.15,0.18,1.60,1.83
8/12/2013 5:45 AM,21.08,21.02,69.95,69.84,-0.06,100.91,135.86,136.17,128.13,126.09,0.30,0.46,0.66,1.04,0.54,0.88,2.06,2.06
8/12/2013 6:00 AM,21.04,20.97,69.87,69.75,-0.07,100.91,117.11,104.92,110.02,95.05,0.36,0.34,0.81,0.76,0.78,0.72,2.06,2.06
8/12/2013 6:15 AM,21.07,21.00,69.92,69.81,-0.06,100.92,90.29,72.00,93.80,71.93,0.65,0.84,1.45,1.87,1.32,1.75,2.52,2.98
8/12/2013 6:30 AM,21.08,21.00,69.95,69.80,-0.08,100.92,99.17,80.81,101.87,92.67,0.49,0.75,1.09,1.69,0.92,1.41,2.52,3.43
8/12/2013 6:45 AM,21.01,20.93,69.81,69.67,-0.08,100.93,116.07,114.68,113.28,114.95,0.60,1.14,1.34,2.55,1.26,2.47,3.43,4.35
8/12/2013 7:00 AM,21.04,20.97,69.87,69.75,-0.07,100.94,165.47,128.11,131.89,130.54,0.23,0.48,0.52,1.07,0.44,0.92,2.06,2.52
8/12/2013 7:15 AM,21.06,20.99,69.90,69.78,-0.07,100.95,203.10,177.19,211.22,181.69,0.35,0.58,0.77,1.29,0.50,1.14,2.29,3.21
8/12/2013 7:30 AM,21.09,21.02,69.96,69.84,-0.07,100.96,201.42,198.83,196.67,195.95,0.29,0.54,0.65,1.20,0.61,1.17,2.06,3.21
8/12/2013 7:45 AM,21.13,21.06,70.04,69.91,-0.07,100.97,208.80,213.30,212.31,212.27,0.50,0.74,1.12,1.64,0.99,1.54,2.29,3.21
8/12/2013 8:00 AM,21.10,21.05,69.98,69.88,-0.05,100.98,218.78,228.44,230.16,234.62,0.58,0.72,1.29,1.61,1.18,1.51,3.21,3.21
8/12/2013 8:15 AM,21.19,21.12,70.14,70.01,-0.07,101.00,248.15,244.32,260.54,246.27,0.63,0.69,1.42,1.55,1.22,1.41,2.98,2.75
8/12/2013 8:30 AM,21.38,21.30,70.49,70.35,-0.08,101.02,255.16,234.02,238.54,232.89,0.71,0.98,1.59,2.20,1.43,2.10,4.35,3.89
8/12/2013 8:45 AM,21.57,21.49,70.83,70.69,-0.08,101.04,226.87,214.43,231.92,222.39,0.68,0.70,1.53,1.56,1.42,1.49,3.43,3.43
8/12/2013 9:00 AM,21.75,21.66,71.15,70.99,-0.09,101.06,250.51,243.04,253.45,242.63,0.71,0.97,1.58,2.17,1.45,2.05,3.66,4.12
8/12/2013 9:15 AM,21.93,21.82,71.48,71.27,-0.12,101.07,266.86,259.19,270.18,260.72,0.82,0.99,1.84,2.20,1.74,2.09,4.35,4.12
8/12/2013 9:30 AM,21.98,21.84,71.57,71.31,-0.14,100.94,286.25,279.16,285.63,279.32,1.24,1.53,2.77,3.42,2.69,3.35,4.81,6.18
8/12/2013 9:45 AM,22.09,21.96,71.76,71.53,-0.13,100.71,271.04,258.87,272.49,260.54,0.78,0.78,1.75,1.75,1.62,1.63,4.35,3.89
8/12/2013 10:00 AM,22.23,22.09,72.02,71.76,-0.14,100.46,261.07,257.74,264.38,259.46,0.82,1.04,1.84,2.32,1.70,2.20,3.66,4.35
8/12/2013 10:15 AM,22.36,22.22,72.24,72.00,-0.14,100.27,239.25,243.21,242.28,244.36,0.95,1.20,2.13,2.69,1.93,2.47,4.12,5.50
8/12/2013 10:30 AM,22.60,22.47,72.68,72.45,-0.13,100.16,241.27,240.98,241.44,238.78,1.07,1.42,2.40,3.17,2.01,2.82,5.04,5.72
8/12/2013 10:45 AM,22.97,22.81,73.35,73.05,-0.16,99.69,268.90,256.94,267.18,254.63,0.93,1.12,2.07,2.51,1.88,2.30,5.72,5.72
8/12/2013 11:00 AM,23.08,22.93,73.55,73.27,-0.16,98.28,212.12,226.74,222.41,228.54,0.65,0.99,1.46,2.22,0.99,1.95,4.12,5.27
8/12/2013 11:15 AM,23.37,23.19,74.06,73.73,-0.18,94.58,222.24,241.98,227.32,239.43,0.82,1.13,1.83,2.53,1.57,2.30,6.64,6.41
8/12/2013 11:30 AM,23.98,24.17,75.16,75.51,0.20,90.23,262.49,253.36,262.71,253.22,1.53,1.89,3.41,4.22,3.10,3.96,8.70,8.93
8/12/2013 11:45 AM,25.14,25.05,77.25,77.08,-0.09,85.05,227.16,224.38,232.02,234.89,1.25,1.64,2.79,3.66,2.49,3.31,7.56,8.93
8/12/2013 12:00 PM,25.53,25.48,77.95,77.86,-0.05,81.49,245.59,241.42,250.28,242.53,1.19,1.63,2.67,3.65,2.23,3.31,7.56,8.24
8/12/2013 12:15 PM,25.69,25.58,78.24,78.05,-0.11,80.23,274.89,267.43,276.47,268.77,1.42,1.88,3.17,4.21,2.92,3.99,6.18,8.01
8/12/2013 12:30 PM,26.01,25.81,78.81,78.45,-0.20,80.91,266.03,256.78,273.58,267.21,0.73,0.86,1.63,1.93,1.29,1.58,4.58,6.64
8/12/2013 12:45 PM,26.34,26.19,79.42,79.14,-0.15,78.08,245.96,245.86,249.03,239.23,1.11,1.33,2.48,2.98,1.90,2.51,5.95,5.72
8/12/2013 1:00 PM,26.70,26.60,80.07,79.88,-0.11,76.63,259.47,248.11,260.88,251.29,1.17,1.40,2.62,3.14,2.34,2.82,5.50,7.56
8/12/2013 1:15 PM,26.80,26.69,80.25,80.04,-0.11,76.73,260.11,260.41,260.05,260.60,1.23,1.75,2.74,3.92,2.37,3.64,6.41,7.79
8/12/2013 1:30 PM,26.94,26.86,80.49,80.34,-0.08,77.18,248.07,240.14,253.40,246.11,1.32,1.67,2.96,3.73,2.37,3.11,7.33,7.33
8/12/2013 1:45 PM,26.76,26.70,80.16,80.07,-0.05,81.55,257.98,256.31,262.86,258.36,1.15,1.82,2.57,4.08,2.26,3.88,7.79,7.56
8/12/2013 2:00 PM,26.42,26.38,79.56,79.48,-0.05,86.03,226.54,232.87,226.95,231.96,0.74,1.18,1.65,2.64,1.49,2.48,5.04,5.27
8/12/2013 2:15 PM,25.96,25.91,78.73,78.63,-0.06,90.06,218.16,226.88,221.44,228.10,1.05,1.77,2.34,3.96,2.13,3.76,5.50,6.87
8/12/2013 2:30 PM,25.88,25.81,78.58,78.46,-0.07,92.78,237.33,242.25,238.01,242.73,0.96,1.62,2.15,3.62,1.95,3.35,4.81,7.79
8/12/2013 2:45 PM,25.74,25.69,78.33,78.24,-0.05,94.57,267.44,266.10,268.95,267.12,1.60,2.71,3.58,6.07,3.32,5.94,9.16,10.53
8/12/2013 3:00 PM,25.46,25.40,77.83,77.73,-0.06,96.90,252.03,256.49,256.97,257.01,1.59,2.60,3.56,5.82,3.21,5.55,11.45,11.91
8/12/2013 3:15 PM,24.97,24.89,76.95,76.81,-0.08,99.46,219.40,224.50,223.42,224.75,1.58,2.77,3.54,6.19,3.17,5.90,8.01,10.53
8/12/2013 3:30 PM,24.82,24.75,76.67,76.56,-0.07,99.98,221.78,226.19,224.93,226.53,1.82,2.84,4.07,6.35,3.68,6.09,11.68,14.66
8/12/2013 3:45 PM,24.97,24.88,76.95,76.79,-0.09,97.35,236.97,232.09,237.86,232.55,2.16,3.09,4.83,6.91,4.39,6.42,10.99,12.14
8/12/2013 4:00 PM,25.44,25.29,77.80,77.52,-0.15,86.47,253.42,249.88,253.47,250.35,3.49,4.38,7.80,9.80,7.50,9.61,12.82,15.11
8/12/2013 4:15 PM,26.08,25.93,78.94,78.67,-0.15,79.72,267.50,260.34,267.73,260.67,2.66,3.31,5.94,7.39,5.57,7.07,12.37,13.28
8/12/2013 4:30 PM,26.45,26.32,79.61,79.38,-0.13,75.80,274.17,263.38,275.33,266.70,2.52,3.07,5.64,6.86,5.38,6.60,10.53,11.22
8/12/2013 4:45 PM,27.03,26.88,80.65,80.39,-0.15,73.96,252.16,248.10,255.37,249.57,2.29,2.89,5.13,6.45,4.68,6.09,11.22,13.28
8/12/2013 5:00 PM,26.60,26.51,79.89,79.71,-0.10,75.32,223.58,227.28,225.55,228.97,1.52,2.27,3.40,5.08,3.05,4.73,7.33,9.39
8/12/2013 5:15 PM,26.36,26.30,79.46,79.35,-0.06,78.28,241.57,242.75,245.89,243.18,1.50,2.13,3.34,4.76,2.97,4.48,7.33,8.93
8/12/2013 5:30 PM,26.00,25.92,78.81,78.65,-0.09,81.29,230.68,225.27,230.78,227.45,0.95,1.47,2.13,3.29,1.80,2.88,4.12,6.64
8/12/2013 5:45 PM,25.63,25.54,78.14,77.98,-0.09,84.39,204.30,205.08,200.06,208.81,0.64,1.11,1.44,2.47,1.18,2.20,5.50,9.16
8/12/2013 6:00 PM,25.28,25.28,77.50,77.50,0.00,86.38,186.73,201.33,189.99,202.96,1.15,1.74,2.58,3.89,2.28,3.69,6.87,7.10
8/12/2013 6:15 PM,24.93,25.03,76.87,77.05,0.10,88.93,194.83,216.52,200.36,219.15,0.52,1.24,1.16,2.78,0.94,2.60,3.21,5.04
8/12/2013 6:30 PM,24.85,24.92,76.74,76.86,0.07,89.88,218.31,226.83,201.32,225.06,0.38,0.98,0.84,2.18,0.70,2.04,3.21,4.81
8/12/2013 6:45 PM,25.18,25.14,77.33,77.25,-0.04,87.87,244.17,242.98,250.44,242.57,0.81,1.32,1.81,2.95,1.54,2.67,4.12,5.27
8/12/2013 7:00 PM,25.40,25.26,77.72,77.47,-0.14,85.68,219.52,224.28,222.50,229.72,0.60,0.88,1.34,1.96,1.03,1.62,5.95,6.64
8/12/2013 7:15 PM,25.29,25.22,77.53,77.39,-0.07,86.48,187.08,146.18,182.20,188.89,0.57,0.74,1.27,1.65,1.02,1.34,5.72,6.18
8/12/2013 7:30 PM,25.14,25.17,77.25,77.31,0.04,89.95,201.92,277.55,211.86,234.33,0.48,0.48,1.07,1.08,0.88,0.87,2.29,3.21
8/12/2013 7:45 PM,24.83,24.89,76.69,76.80,0.06,94.80,141.03,242.39,157.44,215.98,0.29,0.31,0.65,0.70,0.45,0.55,2.52,2.75
8/12/2013 8:00 PM,24.45,24.75,76.01,76.55,0.30,98.22,176.87,218.90,176.44,215.11,0.39,0.79,0.86,1.76,0.85,1.68,2.06,3.89
8/12/2013 8:15 PM,24.27,24.41,75.69,75.95,0.14,100.00,270.89,316.96,232.52,328.80,0.30,0.14,0.68,0.31,0.11,0.30,2.06,1.37
8/12/2013 8:30 PM,24.23,24.45,75.62,76.00,0.22,100.07,178.28,260.15,247.27,231.34,0.31,0.10,0.69,0.23,0.09,0.22,2.29,1.83
8/12/2013 8:45 PM,23.82,24.12,74.88,75.42,0.30,100.21,175.28,211.57,163.11,196.75,0.32,0.41,0.73,0.91,0.62,0.87,1.60,2.06
8/12/2013 9:00 PM,23.79,24.18,74.83,75.53,0.39,100.26,175.67,179.98,170.77,180.74,0.43,1.04,0.96,2.32,0.91,2.25,2.29,4.58
8/12/2013 9:15 PM,23.60,23.97,74.48,75.15,0.38,100.35,171.98,198.69,154.63,200.96,0.09,0.72,0.21,1.60,0.14,1.48,1.37,4.12
8/12/2013 9:30 PM,23.74,23.96,74.73,75.12,0.22,100.34,242.15,224.68,254.47,220.16,0.27,0.90,0.61,2.01,0.35,1.83,3.43,5.72
8/12/2013 9:45 PM,23.59,23.78,74.46,74.81,0.19,100.30,271.63,227.70,105.75,228.63,0.01,0.35,0.02,0.78,0.01,0.72,0.92,3.43
8/12/2013 10:00 PM,23.53,23.74,74.35,74.73,0.21,100.34,215.62,232.23,231.34,229.69,0.01,0.59,0.03,1.33,0.02,1.28,0.92,2.98
8/12/2013 10:15 PM,23.37,23.64,74.07,74.56,0.27,100.36,292.92,264.73,324.83,258.39,0.39,0.84,0.88,1.87,0.69,1.33,2.52,4.35
8/12/2013 10:30 PM,23.20,23.39,73.77,74.10,0.19,100.42,125.45,105.33,138.70,237.81,0.38,0.22,0.84,0.48,0.78,0.19,2.29,2.75
8/12/2013 10:45 PM,23.01,23.38,73.41,74.09,0.37,100.46,202.32,207.69,195.18,207.54,0.66,0.84,1.48,1.89,0.94,1.62,2.98,3.66
8/12/2013 11:00 PM,22.90,23.14,73.23,73.66,0.24,100.50,191.82,221.66,224.11,226.11,0.33,0.67,0.74,1.51,0.53,1.44,2.06,2.75
8/12/2013 11:15 PM,22.69,22.86,72.83,73.14,0.17,100.53,291.75,278.31,317.28,291.81,0.22,0.21,0.49,0.48,0.41,0.37,1.83,1.37
8/12/2013 11:30 PM,22.65,22.97,72.78,73.34,0.31,100.57,172.52,250.51,172.59,250.77,0.27,0.67,0.61,1.49,0.44,1.33,2.29,2.75
8/12/2013 11:45 PM,22.73,23.07,72.91,73.52,0.34,100.62,246.52,254.62,180.72,253.91,0.18,0.77,0.40,1.73,0.29,1.64,1.83,3.66
8/13/2013,22.84,23.10,73.10,73.58,0.26,100.65,221.38,246.38,159.82,239.77,0.09,0.33,0.21,0.74,0.21,0.67,1.37,1.83
8/13/2013 12:15 AM,23.20,23.27,73.75,73.89,0.08,100.66,195.43,223.75,201.11,220.18,0.30,0.70,0.67,1.57,0.63,1.39,2.29,3.66
8/13/2013 12:30 AM,23.13,23.22,73.64,73.80,0.09,100.61,191.16,202.82,179.32,198.62,0.39,1.06,0.88,2.37,0.80,2.21,3.43,5.50
8/13/2013 12:45 AM,23.19,23.21,73.75,73.78,0.02,100.53,211.17,216.18,215.12,217.98,0.77,1.60,1.72,3.59,1.25,3.28,6.41,7.56
8/13/2013 1:00 AM,23.27,23.23,73.88,73.81,-0.04,100.46,260.96,255.71,259.16,249.30,0.92,1.44,2.05,3.21,1.90,2.97,5.50,7.10
8/13/2013 1:15 AM,23.16,23.12,73.69,73.62,-0.04,100.47,215.42,241.56,212.54,227.57,0.29,0.80,0.64,1.79,0.45,1.56,3.21,4.58
8/13/2013 1:30 AM,23.18,23.17,73.72,73.71,-0.01,100.50,211.29,208.28,179.25,223.34,0.21,0.52,0.47,1.16,0.31,1.07,2.52,4.35
8/13/2013 1:45 AM,22.94,22.99,73.30,73.37,0.04,100.51,39.95,0.82,38.11,38.72,0.28,0.08,0.63,0.17,0.29,0.15,1.60,1.14
8/13/2013 2:00 AM,22.86,22.98,73.14,73.37,0.12,100.55,214.49,219.53,205.55,226.79,0.51,1.03,1.14,2.31,0.88,2.13,2.29,4.35
8/13/2013 2:15 AM,23.03,23.08,73.46,73.54,0.05,100.55,187.22,204.06,188.16,207.37,0.80,1.45,1.78,3.25,1.47,3.00,4.81,6.64
8/13/2013 2:30 AM,23.02,23.00,73.43,73.40,-0.02,100.39,196.55,203.37,215.34,210.48,1.24,2.15,2.78,4.81,2.28,4.39,9.62,11.68
8/13/2013 2:45 AM,23.11,23.10,73.59,73.59,0.00,100.08,234.43,230.70,236.37,230.84,2.13,2.95,4.75,6.61,4.49,6.41,9.16,11.22
8/13/2013 3:00 AM,23.02,23.03,73.44,73.45,0.00,99.82,240.13,236.91,238.12,234.13,1.15,1.86,2.57,4.16,2.46,4.02,7.79,9.16
8/13/2013 3:15 AM,22.76,22.82,72.98,73.07,0.05,99.92,227.78,237.08,227.03,236.36,0.60,1.22,1.33,2.73,1.18,2.59,3.43,5.04
8/13/2013 3:30 AM,22.62,22.66,72.72,72.79,0.04,99.96,246.47,245.98,248.72,246.60,0.90,1.57,2.02,3.52,1.87,3.39,4.81,6.64
8/13/2013 3:45 AM,22.57,22.57,72.62,72.63,0.00,99.98,243.03,245.87,244.90,247.87,0.60,1.22,1.35,2.73,1.20,2.63,5.04,5.95
8/13/2013 4:00 AM,22.55,22.57,72.58,72.63,0.02,99.99,232.96,239.25,231.32,238.95,1.10,2.02,2.46,4.51,2.31,4.40,6.41,8.70
8/13/2013 4:15 AM,22.49,22.49,72.49,72.48,0.00,100.01,238.82,241.44,239.52,241.76,0.94,1.68,2.09,3.75,2.00,3.64,5.50,7.33
8/13/2013 4:30 AM,22.30,22.31,72.14,72.17,0.01,100.06,236.93,238.79,235.84,238.56,0.67,1.33,1.49,2.98,1.37,2.90,4.81,5.50
8/13/2013 4:45 AM,22.10,22.12,71.78,71.81,0.02,100.16,233.13,236.96,236.06,238.19,0.84,1.59,1.89,3.56,1.77,3.44,5.04,6.41
8/13/2013 5:00 AM,21.96,21.99,71.52,71.59,0.04,100.23,238.46,239.83,241.09,239.66,0.68,1.48,1.52,3.30,1.41,3.22,3.66,5.95
8/13/2013 5:15 AM,21.87,21.88,71.37,71.39,0.01,100.29,237.54,249.61,243.10,250.68,0.69,1.30,1.54,2.90,1.30,2.74,5.27,6.41
8/13/2013 5:30 AM,21.90,21.91,71.41,71.43,0.01,100.31,233.52,241.45,236.89,242.73,1.34,2.25,2.99,5.03,2.81,4.90,6.64,8.70
8/13/2013 5:45 AM,21.87,21.86,71.37,71.34,-0.02,100.29,234.72,243.43,236.78,243.09,1.09,1.94,2.43,4.33,2.31,4.20,5.95,8.47
8/13/2013 6:00 AM,21.91,21.88,71.44,71.39,-0.02,100.29,230.44,239.06,233.40,240.01,1.25,1.92,2.79,4.29,2.61,4.16,6.64,7.33
8/13/2013 6:15 AM,21.80,21.78,71.25,71.20,-0.03,100.29,234.26,247.53,237.01,241.32,0.70,1.24,1.57,2.78,1.39,2.56,4.58,6.64
8/13/2013 6:30 AM,21.65,21.59,70.98,70.87,-0.06,100.33,272.33,272.35,276.99,273.03,0.81,1.43,1.81,3.20,1.74,3.14,5.04,7.10
8/13/2013 6:45 AM,21.65,21.63,70.97,70.93,-0.03,100.35,272.79,269.77,273.23,270.12,1.30,2.15,2.91,4.80,2.77,4.68,7.33,8.93
8/13/2013 7:00 AM,21.83,21.76,71.29,71.16,-0.07,100.30,271.95,271.20,271.69,270.73,1.75,2.72,3.90,6.08,3.73,5.99,7.10,9.39
8/13/2013 7:15 AM,21.93,21.84,71.48,71.32,-0.09,100.21,251.87,251.02,253.52,251.59,1.35,2.17,3.01,4.86,2.65,4.60,7.33,9.16
8/13/2013 7:30 AM,22.00,21.90,71.60,71.43,-0.10,100.14,248.02,247.35,248.14,246.64,1.70,2.61,3.81,5.84,3.50,5.52,9.62,12.14
8/13/2013 7:45 AM,22.02,21.91,71.63,71.44,-0.10,100.12,244.54,240.61,238.49,240.66,1.59,2.55,3.55,5.70,3.24,5.43,10.76,13.05
8/13/2013 8:00 AM,22.12,22.02,71.82,71.63,-0.11,100.09,228.79,231.91,234.51,232.51,1.30,2.15,2.92,4.82,2.62,4.45,9.16,10.53
8/13/2013 8:15 AM,22.18,22.07,71.93,71.72,-0.12,100.03,227.81,222.62,230.57,222.26,1.40,2.21,3.14,4.94,2.84,4.61,7.10,9.16
8/13/2013 8:30 AM,22.30,22.18,72.15,71.93,-0.12,99.97,211.64,222.93,213.60,221.68,1.45,2.55,3.24,5.69,2.73,5.31,8.93,10.53
8/13/2013 8:45 AM,22.45,22.33,72.40,72.20,-0.11,99.90,230.96,224.89,231.34,228.45,1.91,2.70,4.27,6.05,4.02,5.83,9.16,10.53
8/13/2013 9:00 AM,22.60,22.49,72.68,72.48,-0.11,99.72,234.88,228.33,236.57,230.50,1.74,2.32,3.89,5.19,3.62,4.91,8.93,10.08
8/13/2013 9:15 AM,22.77,22.65,72.98,72.77,-0.11,98.78,229.38,232.10,229.84,232.64,1.40,2.25,3.13,5.03,2.90,4.70,7.10,12.37
8/13/2013 9:30 AM,22.91,22.80,73.24,73.04,-0.11,97.35,215.76,218.36,216.67,218.60,1.48,2.42,3.31,5.41,2.88,5.07,10.53,10.30
8/13/2013 9:45 AM,23.15,23.05,73.67,73.49,-0.10,94.82,228.35,225.33,228.95,225.07,1.75,2.83,3.91,6.32,3.58,6.08,8.93,10.99
8/13/2013 10:00 AM,23.55,23.44,74.39,74.19,-0.11,90.89,233.71,227.71,232.94,226.67,2.18,2.95,4.87,6.60,4.59,6.36,11.68,12.82
8/13/2013 10:15 AM,24.13,24.02,75.43,75.23,-0.11,86.09,226.48,226.06,227.30,225.30,1.88,2.43,4.21,5.43,3.80,5.11,10.08,10.30
8/13/2013 10:30 AM,24.44,24.36,75.99,75.84,-0.08,83.71,245.43,243.96,248.49,244.25,2.18,3.00,4.88,6.71,4.51,6.26,11.68,12.37
8/13/2013 10:45 AM,24.43,24.36,75.97,75.84,-0.07,84.97,236.80,234.16,238.02,234.04,1.72,2.19,3.86,4.90,3.57,4.59,8.70,9.62
8/13/2013 11:00 AM,25.03,24.96,77.06,76.93,-0.07,81.88,226.63,234.73,233.64,235.70,1.94,2.57,4.34,5.75,3.85,5.39,11.45,12.14
8/13/2013 11:15 AM,25.62,25.53,78.11,77.96,-0.08,75.38,244.70,239.07,244.40,238.73,1.77,2.40,3.97,5.36,3.51,4.98,10.76,11.91
8/13/2013 11:30 AM,25.81,25.72,78.45,78.30,-0.08,73.36,234.82,239.88,234.58,237.24,2.31,3.01,5.18,6.74,4.79,6.37,13.97,16.03
8/13/2013 11:45 AM,25.89,25.79,78.59,78.43,-0.09,73.80,249.14,246.99,251.55,248.61,2.72,3.53,6.09,7.90,5.53,7.42,13.28,15.34
8/13/2013 12:00 PM,26.22,26.14,79.19,79.05,-0.08,72.24,251.42,247.98,253.10,249.90,2.48,3.40,5.56,7.59,4.94,7.04,11.22,15.11
8/13/2013 12:15 PM,26.48,26.40,79.67,79.52,-0.08,72.26,233.18,231.90,232.37,232.38,2.32,3.54,5.19,7.92,4.72,7.54,14.43,15.34
8/13/2013 12:30 PM,27.09,27.01,80.76,80.63,-0.08,69.26,247.48,244.31,248.15,245.56,2.87,3.73,6.41,8.33,5.83,7.87,14.66,15.80
8/13/2013 12:45 PM,27.07,26.98,80.72,80.57,-0.09,69.56,248.30,246.47,249.97,248.57,2.80,3.84,6.25,8.59,5.63,7.98,13.05,15.11
8/13/2013 1:00 PM,27.32,27.20,81.17,80.97,-0.12,68.08,262.75,264.21,260.65,261.95,2.81,3.90,6.29,8.72,5.75,8.26,16.49,18.32
8/13/2013 1:15 PM,26.84,26.77,80.31,80.19,-0.07,71.96,277.00,275.17,277.94,273.48,3.00,3.88,6.72,8.67,6.01,7.99,14.88,17.17
8/13/2013 1:30 PM,26.99,26.89,80.59,80.40,-0.10,71.79,286.78,280.96,289.74,283.11,2.76,3.41,6.17,7.63,5.76,7.21,14.66,15.11
8/13/2013 1:45 PM,27.04,26.92,80.67,80.46,-0.12,71.59,285.74,286.68,287.75,288.24,1.78,2.32,3.98,5.18,3.59,4.80,9.85,10.53
8/13/2013 2:00 PM,27.04,26.97,80.67,80.54,-0.07,72.20,300.50,295.55,302.65,294.91,2.03,2.58,4.54,5.77,4.09,5.25,9.39,10.53
8/13/2013 2:15 PM,27.17,27.13,80.91,80.84,-0.04,69.70,276.03,274.18,279.33,275.56,2.06,2.74,4.61,6.14,4.26,5.82,11.22,12.14
8/13/2013 2:30 PM,27.61,27.55,81.69,81.58,-0.06,67.70,272.56,265.65,270.04,262.60,2.48,3.25,5.55,7.27,4.91,6.65,14.20,20.15
8/13/2013 2:45 PM,27.13,27.07,80.84,80.73,-0.06,70.21,266.35,262.67,266.23,263.23,3.15,4.10,7.04,9.17,6.55,8.75,16.03,17.40
8/13/2013 3:00 PM,26.18,26.16,79.12,79.09,-0.02,76.21,251.49,258.04,257.16,258.81,2.27,3.33,5.08,7.44,4.72,7.12,14.66,17.86
8/13/2013 3:15 PM,26.77,26.66,80.18,80.00,-0.10,73.57,273.93,275.16,276.44,276.48,2.78,3.69,6.22,8.26,5.77,7.83,14.20,18.55
8/13/2013 3:30 PM,26.97,26.85,80.55,80.33,-0.12,70.83,273.29,275.20,273.20,276.01,2.74,3.71,6.13,8.30,5.64,7.93,17.86,16.95
8/13/2013 3:45 PM,27.14,27.02,80.85,80.63,-0.12,69.11,266.07,267.59,266.13,268.55,2.36,2.91,5.27,6.51,4.68,6.03,13.51,14.66
8/13/2013 4:00 PM,27.27,27.16,81.08,80.88,-0.11,67.87,268.13,267.28,268.31,268.07,2.11,2.91,4.73,6.51,4.17,6.03,12.37,15.57
8/13/2013 4:15 PM,27.58,27.47,81.64,81.45,-0.10,64.93,291.25,286.39,292.85,288.34,2.51,2.82,5.61,6.30,5.05,5.87,10.08,10.99
8/13/2013 4:30 PM,27.71,27.64,81.87,81.76,-0.06,62.85,296.88,290.52,298.60,292.30,2.92,3.45,6.53,7.72,6.11,7.22,13.97,14.66
8/13/2013 4:45 PM,27.71,27.63,81.88,81.73,-0.09,62.94,272.43,269.82,273.37,271.73,2.48,3.20,5.55,7.16,5.14,6.84,10.76,12.59
8/13/2013 5:00 PM,27.34,27.25,81.21,81.06,-0.09,66.48,270.97,267.38,272.01,269.10,2.13,2.71,4.77,6.06,4.52,5.83,8.70,11.45
8/13/2013 5:15 PM,27.61,27.47,81.69,81.44,-0.14,65.47,271.28,272.19,271.99,272.39,2.49,3.31,5.56,7.41,5.18,7.17,15.11,16.49
8/13/2013 5:30 PM,27.51,27.38,81.52,81.29,-0.13,62.04,300.57,304.27,302.01,302.23,2.26,2.54,5.05,5.68,4.60,5.16,11.45,11.91
8/13/2013 5:45 PM,27.46,27.35,81.43,81.22,-0.11,62.18,300.19,295.02,300.25,292.77,1.89,2.31,4.23,5.17,3.79,4.61,7.79,8.93
8/13/2013 6:00 PM,27.15,27.06,80.86,80.70,-0.09,63.50,301.57,300.85,297.93,297.32,1.61,2.06,3.60,4.60,3.35,4.36,7.56,9.16
8/13/2013 6:15 PM,26.98,26.89,80.56,80.41,-0.08,66.97,280.20,278.47,273.32,272.12,1.02,1.44,2.28,3.22,1.99,2.96,5.95,8.01
8/13/2013 6:30 PM,26.63,26.61,79.93,79.89,-0.02,70.75,289.49,284.60,288.89,285.06,0.70,1.04,1.57,2.33,1.46,2.24,3.21,4.12
8/13/2013 6:45 PM,26.44,26.49,79.60,79.68,0.04,72.59,261.04,264.05,264.84,264.37,1.14,1.79,2.56,4.00,2.41,3.90,6.41,7.10
8/13/2013 7:00 PM,26.28,26.39,79.30,79.51,0.11,73.62,275.67,265.90,273.51,266.33,0.67,1.18,1.50,2.63,1.34,2.57,4.12,5.04
8/13/2013 7:15 PM,26.14,26.19,79.05,79.15,0.05,74.95,266.50,268.02,268.60,268.77,0.44,1.01,0.99,2.25,0.85,2.14,2.52,3.89
8/13/2013 7:30 PM,25.46,25.66,77.82,78.20,0.21,81.97,283.78,274.55,285.69,273.81,0.49,1.22,1.10,2.72,1.03,2.67,2.98,5.04
8/13/2013 7:45 PM,25.25,25.43,77.46,77.77,0.17,85.47,285.34,274.99,272.33,272.24,0.23,0.94,0.51,2.11,0.49,2.08,2.29,4.81
8/13/2013 8:00 PM,24.91,25.24,76.84,77.42,0.32,87.10,280.42,271.42,276.44,274.18,0.07,0.54,0.15,1.21,0.12,1.19,1.60,3.21
8/13/2013 8:15 PM,24.44,24.64,75.99,76.36,0.21,91.22,33.38,317.06,356.73,321.49,0.16,0.28,0.35,0.63,0.32,0.62,1.60,2.52
8/13/2013 8:30 PM,24.00,24.40,75.20,75.91,0.40,95.11,178.48,268.40,167.44,275.52,0.05,0.16,0.12,0.35,0.12,0.32,0.92,1.60
8/13/2013 8:45 PM,23.66,24.01,74.59,75.21,0.34,97.03,47.82,304.20,153.63,293.07,0.23,0.04,0.52,0.08,0.12,0.07,1.37,0.92
8/13/2013 9:00 PM,23.33,23.67,73.99,74.61,0.34,99.60,354.06,315.90,274.10,302.74,0.09,0.10,0.21,0.22,0.01,0.19,1.60,2.29
8/13/2013 9:15 PM,23.15,23.32,73.66,73.97,0.17,99.99,101.60,17.43,78.11,62.20,0.43,0.53,0.97,1.18,0.93,1.15,3.21,3.43
8/13/2013 9:30 PM,23.02,23.07,73.44,73.52,0.05,99.98,50.45,19.18,57.43,19.49,0.40,0.70,0.90,1.57,0.71,1.45,2.29,3.21
8/13/2013 9:45 PM,22.82,23.55,73.07,74.40,0.74,100.06,70.07,319.23,123.73,318.59,0.13,0.85,0.30,1.91,0.15,1.83,1.60,4.58
8/13/2013 10:00 PM,22.83,23.58,73.10,74.44,0.75,100.07,338.99,343.91,335.86,339.04,0.42,1.26,0.93,2.82,0.70,2.68,2.98,5.27
8/13/2013 10:15 PM,23.08,23.42,73.54,74.15,0.34,98.70,303.45,325.88,306.94,319.97,0.46,0.99,1.03,2.22,0.60,2.00,3.21,5.72
8/13/2013 10:30 PM,22.47,22.69,72.45,72.84,0.21,99.96,84.48,61.93,97.24,61.38,0.39,0.70,0.88,1.57,0.76,1.35,3.21,2.75
8/13/2013 10:45 PM,22.09,22.30,71.77,72.14,0.21,100.11,31.71,38.00,0.00,26.27,0.09,0.33,0.21,0.74,0.16,0.68,1.37,2.52
8/13/2013 11:00 PM,22.20,22.36,71.95,72.26,0.17,100.19,114.79,88.77,116.77,95.05,0.57,1.10,1.27,2.46,1.21,2.33,4.58,5.50
8/13/2013 11:15 PM,21.95,22.10,71.50,71.77,0.15,100.17,36.18,51.35,33.86,43.61,0.23,0.47,0.52,1.05,0.47,1.01,1.60,2.75
8/13/2013 11:30 PM,21.84,22.21,71.32,71.97,0.36,100.20,27.34,36.10,29.37,37.02,0.36,1.26,0.81,2.82,0.74,2.68,3.43,6.87
8/13/2013 11:45 PM,22.65,22.84,72.76,73.12,0.20,92.48,39.02,34.31,38.21,34.26,1.34,2.37,2.99,5.31,2.73,5.14,8.93,10.76
8/14/2013,22.56,22.64,72.62,72.75,0.08,84.55,42.16,34.92,42.28,35.86,1.53,2.46,3.43,5.51,3.23,5.37,7.56,9.85
8/14/2013 12:15 AM,22.52,22.59,72.53,72.66,0.07,83.20,28.87,25.58,24.92,25.57,1.72,2.55,3.85,5.70,3.61,5.52,7.79,11.22
8/14/2013 12:30 AM,22.26,22.38,72.07,72.29,0.12,83.72,23.73,20.62,22.43,19.49,1.63,2.40,3.65,5.36,3.50,5.24,7.33,9.85
8/14/2013 12:45 AM,21.77,21.93,71.19,71.48,0.16,85.99,82.57,56.24,89.25,57.22,0.96,1.23,2.14,2.76,1.87,2.41,4.35,6.41
8/14/2013 1:00 AM,20.98,21.31,69.77,70.36,0.33,89.70,57.91,75.08,94.31,81.51,0.46,0.68,1.02,1.52,0.60,1.48,4.35,4.81
8/14/2013 1:15 AM,20.58,20.86,69.05,69.54,0.27,94.92,92.19,74.63,102.61,76.28,0.56,0.66,1.25,1.47,1.23,1.45,2.98,3.43
8/14/2013 1:30 AM,20.22,20.97,68.39,69.74,0.75,95.96,32.51,47.92,59.50,49.83,0.36,0.90,0.79,2.01,0.51,1.84,2.29,4.35
8/14/2013 1:45 AM,19.95,20.38,67.90,68.69,0.44,99.49,70.04,40.82,78.25,41.54,0.24,0.87,0.53,1.94,0.51,1.91,1.37,2.98
8/14/2013 2:00 AM,20.24,20.50,68.43,68.89,0.26,99.56,93.97,53.32,114.63,55.16,0.35,0.74,0.78,1.65,0.74,1.58,2.52,3.21
8/14/2013 2:15 AM,20.36,20.91,68.64,69.65,0.56,97.01,115.74,90.79,107.77,92.02,0.62,1.07,1.39,2.40,1.35,2.34,3.66,3.89
8/14/2013 2:30 AM,19.96,20.64,67.92,69.15,0.68,98.75,39.65,67.98,44.38,70.33,0.53,0.84,1.19,1.88,1.04,1.80,2.98,3.89
8/14/2013 2:45 AM,19.76,20.11,67.58,68.20,0.35,99.83,36.14,52.76,34.29,53.39,0.28,0.51,0.62,1.13,0.56,1.12,1.37,2.06
8/14/2013 3:00 AM,19.69,19.81,67.43,67.66,0.13,99.92,73.26,59.82,84.17,60.81,0.18,0.34,0.40,0.76,0.33,0.73,1.37,1.83
8/14/2013 3:15 AM,19.87,20.07,67.76,68.12,0.20,99.91,82.62,60.03,83.78,59.76,0.37,0.89,0.82,1.99,0.80,1.95,1.83,3.43
8/14/2013 3:30 AM,20.10,20.43,68.17,68.77,0.33,99.75,56.32,43.96,55.81,44.12,0.81,1.88,1.81,4.21,1.73,4.17,4.81,7.79
8/14/2013 3:45 AM,20.77,20.93,69.39,69.67,0.16,94.46,37.21,28.63,33.87,28.76,1.65,2.71,3.70,6.07,3.37,5.82,12.14,12.59
8/14/2013 4:00 AM,21.11,21.08,70.00,69.95,-0.03,88.00,36.55,31.80,31.57,30.76,1.71,2.61,3.83,5.85,3.46,5.65,10.08,11.45
8/14/2013 4:15 AM,20.88,20.84,69.58,69.51,-0.04,86.57,39.87,32.58,38.13,32.18,1.23,2.13,2.75,4.75,2.45,4.57,8.01,9.85
8/14/2013 4:30 AM,20.35,20.37,68.63,68.67,0.02,89.04,44.16,33.00,47.59,34.16,0.92,1.45,2.06,3.25,1.94,3.19,4.12,5.72
8/14/2013 4:45 AM,19.78,19.90,67.61,67.83,0.12,92.69,50.60,30.29,41.43,28.23,0.71,1.35,1.60,3.02,1.42,2.93,3.89,6.18
8/14/2013 5:00 AM,19.65,19.78,67.36,67.61,0.14,94.71,61.42,34.01,61.99,33.83,0.59,1.25,1.31,2.79,1.20,2.69,2.98,6.18
8/14/2013 5:15 AM,19.81,19.91,67.65,67.84,0.10,93.35,38.74,28.64,35.05,28.13,1.11,1.95,2.47,4.35,2.23,4.10,6.87,8.70
8/14/2013 5:30 AM,20.04,20.02,68.07,68.03,-0.02,90.09,41.65,30.34,40.37,28.25,1.24,1.73,2.77,3.86,2.36,3.64,8.01,8.70
8/14/2013 5:45 AM,19.79,19.84,67.62,67.71,0.05,90.18,74.87,41.88,74.38,43.35,0.90,1.36,2.01,3.03,1.88,2.88,3.66,5.72
8/14/2013 6:00 AM,19.64,19.64,67.36,67.36,0.00,90.90,72.02,47.34,71.80,47.30,1.02,1.44,2.27,3.21,2.06,3.07,4.81,5.95
8/14/2013 6:15 AM,19.49,19.49,67.09,67.08,0.00,91.29,81.71,56.76,81.47,56.39,1.18,1.62,2.63,3.62,2.51,3.52,5.04,5.95
8/14/2013 6:30 AM,19.40,19.44,66.92,67.00,0.04,91.59,75.78,55.17,75.90,54.91,1.13,1.75,2.54,3.92,2.44,3.86,4.58,6.41
8/14/2013 6:45 AM,19.12,19.13,66.42,66.43,0.01,93.12,73.50,47.90,79.24,50.88,0.65,0.92,1.45,2.06,1.41,2.02,3.21,3.89
8/14/2013 7:00 AM,18.66,18.65,65.58,65.56,-0.01,97.07,60.45,47.43,64.32,48.08,0.43,0.65,0.95,1.44,0.91,1.42,2.75,3.21
8/14/2013 7:15 AM,18.53,18.51,65.35,65.32,-0.02,98.47,55.65,45.09,55.48,45.18,0.80,1.15,1.79,2.56,1.76,2.55,3.21,3.89
8/14/2013 7:30 AM,18.56,18.54,65.40,65.37,-0.02,97.27,56.33,37.97,53.87,40.45,0.77,1.25,1.73,2.79,1.61,2.73,3.66,5.04
8/14/2013 7:45 AM,18.65,18.57,65.57,65.43,-0.08,92.95,80.31,66.99,79.96,67.54,1.14,1.59,2.55,3.55,2.47,3.47,4.35,5.95
8/14/2013 8:00 AM,19.01,18.87,66.22,65.97,-0.14,87.74,65.79,59.80,65.84,59.55,1.56,2.34,3.48,5.24,3.32,5.11,7.33,9.39
8/14/2013 8:15 AM,19.19,19.04,66.55,66.28,-0.15,83.96,76.97,67.63,76.76,67.69,2.09,2.66,4.68,5.95,4.51,5.84,9.16,10.08
8/14/2013 8:30 AM,19.33,19.20,66.79,66.57,-0.12,83.47,73.36,63.20,74.58,63.85,2.04,2.87,4.55,6.41,4.39,6.28,8.70,10.76
8/14/2013 8:45 AM,19.56,19.41,67.22,66.93,-0.16,79.44,78.82,66.61,78.67,66.43,2.70,3.44,6.04,7.70,5.84,7.54,10.99,13.28
8/14/2013 9:00 AM,19.91,19.70,67.83,67.45,-0.21,76.62,64.52,59.21,66.88,59.30,3.15,4.45,7.05,9.95,6.63,9.68,14.88,16.26
8/14/2013 9:15 AM,20.10,19.82,68.18,67.67,-0.28,75.00,58.04,51.70,58.34,52.01,3.13,4.78,7.00,10.69,6.66,10.52,14.88,16.49
8/14/2013 9:30 AM,20.33,20.04,68.59,68.07,-0.29,74.07,65.04,58.61,65.36,58.27,2.77,4.01,6.19,8.96,5.83,8.74,11.91,15.34
8/14/2013 9:45 AM,20.42,20.16,68.76,68.29,-0.26,73.31,71.31,62.81,72.46,62.55,2.98,4.12,6.66,9.21,6.26,8.98,14.66,16.49
8/14/2013 10:00 AM,20.71,20.44,69.28,68.80,-0.27,71.33,69.17,59.89,70.34,60.43,3.33,4.72,7.44,10.56,7.11,10.35,14.88,18.32
8/14/2013 10:15 AM,20.99,20.66,69.79,69.18,-0.34,71.40,63.67,53.41,64.33,54.51,3.06,4.34,6.85,9.70,6.47,9.46,13.74,16.26
8/14/2013 10:30 AM,21.20,20.93,70.16,69.67,-0.27,71.46,56.40,51.80,57.26,52.11,2.72,3.94,6.07,8.81,5.50,8.38,12.59,16.72
8/14/2013 10:45 AM,21.60,21.28,70.89,70.31,-0.32,70.49,53.37,49.82,56.91,50.98,2.63,3.48,5.88,7.79,5.35,7.49,12.37,15.34
8/14/2013 11:00 AM,21.69,21.39,71.05,70.50,-0.31,70.65,33.30,33.06,32.82,33.20,2.61,3.09,5.83,6.92,5.45,6.67,10.76,12.37
8/14/2013 11:15 AM,21.67,21.34,71.01,70.42,-0.33,70.81,62.83,54.91,63.49,55.28,2.72,4.08,6.09,9.12,5.80,8.98,11.45,12.82
8/14/2013 11:30 AM,21.88,21.64,71.38,70.94,-0.24,71.25,54.38,44.88,54.27,46.41,2.59,3.36,5.78,7.52,5.32,7.18,13.97,13.28
8/14/2013 11:45 AM,22.21,21.92,71.97,71.46,-0.28,68.94,46.52,43.98,44.64,44.21,2.47,3.37,5.52,7.54,5.11,7.30,10.53,12.59
8/14/2013 12:00 PM,22.68,22.36,72.82,72.25,-0.32,64.73,68.93,61.30,71.60,63.11,2.79,3.51,6.24,7.84,5.68,7.48,13.28,15.57
8/14/2013 12:15 PM,23.08,22.68,73.55,72.82,-0.41,61.11,53.63,47.15,54.27,47.91,2.73,4.03,6.11,9.02,5.77,8.76,12.82,19.01
8/14/2013 12:30 PM,23.25,22.92,73.86,73.26,-0.33,59.71,42.71,40.22,43.26,41.28,3.01,3.87,6.74,8.66,5.93,8.07,12.37,14.66
8/14/2013 12:45 PM,23.42,23.07,74.16,73.53,-0.35,58.04,59.55,52.23,59.82,53.14,3.11,3.87,6.96,8.64,6.25,8.19,12.82,14.88
8/14/2013 1:00 PM,23.51,23.17,74.33,73.71,-0.34,56.90,51.23,45.41,51.75,45.94,3.02,4.17,6.75,9.33,6.31,9.05,14.66,14.88
8/14/2013 1:15 PM,23.72,23.31,74.70,73.96,-0.41,54.43,64.25,57.36,64.67,57.62,3.37,4.81,7.54,10.76,7.12,10.47,14.88,17.40
8/14/2013 1:30 PM,24.01,23.59,75.22,74.47,-0.42,52.30,48.01,45.73,48.83,45.46,2.95,4.12,6.59,9.21,5.72,8.63,14.20,17.63
8/14/2013 1:45 PM,24.12,23.74,75.42,74.73,-0.38,48.91,62.25,55.08,65.38,57.01,2.72,3.77,6.07,8.42,5.50,7.95,11.91,16.49
8/14/2013 2:00 PM,24.38,24.03,75.89,75.26,-0.35,46.02,65.50,57.49,66.91,58.02,2.85,3.85,6.38,8.60,5.85,8.14,13.05,16.49
8/14/2013 2:15 PM,24.48,24.12,76.07,75.41,-0.37,46.64,59.89,54.19,62.36,56.11,2.93,3.96,6.54,8.86,5.97,8.48,12.82,15.57
8/14/2013 2:30 PM,24.45,24.08,76.01,75.34,-0.37,47.64,54.42,49.06,54.11,49.73,2.74,3.79,6.12,8.48,5.62,8.16,14.20,14.43
8/14/2013 2:45 PM,24.29,23.97,75.72,75.14,-0.32,48.58,65.02,57.19,66.48,58.37,3.16,4.27,7.06,9.55,6.51,9.11,12.59,16.03
8/14/2013 3:00 PM,24.38,24.08,75.88,75.35,-0.29,50.92,53.93,47.41,56.47,48.94,2.91,3.93,6.51,8.79,5.68,8.17,14.20,17.86
8/14/2013 3:15 PM,24.46,24.17,76.03,75.51,-0.29,50.52,56.55,47.12,57.98,48.76,2.63,3.18,5.87,7.11,5.10,6.66,13.28,14.66
8/14/2013 3:30 PM,24.30,23.93,75.73,75.07,-0.37,50.99,49.96,45.87,50.75,46.68,3.64,4.85,8.13,10.84,7.48,10.46,16.49,18.32
8/14/2013 3:45 PM,24.45,24.14,76.00,75.45,-0.31,50.84,42.65,39.80,43.55,40.69,2.95,3.77,6.59,8.43,5.87,7.93,15.80,16.26
8/14/2013 4:00 PM,24.56,24.25,76.21,75.65,-0.32,49.15,56.97,54.57,55.47,54.38,2.85,3.64,6.37,8.15,5.80,7.72,13.28,14.88
8/14/2013 4:15 PM,24.52,24.21,76.14,75.58,-0.31,47.74,56.90,50.70,63.60,54.14,3.30,4.65,7.39,10.41,6.56,9.80,14.66,18.55
8/14/2013 4:30 PM,24.59,24.28,76.26,75.70,-0.31,46.34,56.93,51.02,57.99,53.37,3.02,4.30,6.76,9.62,6.12,9.18,14.20,16.95
8/14/2013 4:45 PM,24.69,24.39,76.44,75.91,-0.29,45.79,51.02,43.07,50.62,44.69,2.84,3.82,6.35,8.55,5.38,7.79,14.43,15.57
8/14/2013 5:00 PM,24.46,24.13,76.03,75.44,-0.33,45.17,59.54,53.94,60.54,53.96,3.34,4.94,7.46,11.06,7.06,10.82,15.34,16.95
8/14/2013 5:15 PM,24.58,24.29,76.24,75.71,-0.29,44.95,57.47,49.18,58.84,50.68,2.83,4.00,6.34,8.95,5.92,8.63,13.05,15.57
8/14/2013 5:30 PM,24.58,24.30,76.24,75.74,-0.28,44.37,47.47,42.69,47.59,44.42,2.37,3.33,5.31,7.45,4.78,7.14,14.43,16.72
8/14/2013 5:45 PM,24.61,24.31,76.30,75.75,-0.30,45.40,41.48,37.01,41.74,39.23,2.44,3.26,5.46,7.29,4.86,6.85,15.11,16.26
8/14/2013 6:00 PM,24.29,24.04,75.72,75.27,-0.25,45.25,49.55,41.02,50.00,42.15,2.95,3.97,6.60,8.88,5.98,8.45,13.51,14.66
8/14/2013 6:15 PM,24.19,23.99,75.55,75.18,-0.20,46.69,46.54,43.24,45.95,45.80,2.33,3.15,5.20,7.04,4.54,6.61,13.28,15.80
8/14/2013 6:30 PM,23.97,23.74,75.14,74.74,-0.22,46.35,27.80,30.16,27.28,29.80,2.73,3.41,6.10,7.62,5.74,7.30,13.74,15.11
8/14/2013 6:45 PM,23.82,23.61,74.88,74.50,-0.21,47.57,35.03,35.14,31.16,33.81,2.18,3.04,4.87,6.80,4.46,6.45,11.91,12.14
8/14/2013 7:00 PM,23.42,23.20,74.16,73.76,-0.22,48.84,31.09,26.84,31.61,26.36,2.29,3.19,5.12,7.13,4.84,6.90,10.53,13.28
8/14/2013 7:15 PM,23.06,22.89,73.50,73.21,-0.16,50.66,26.93,26.90,25.61,25.97,2.58,3.12,5.77,6.97,5.46,6.66,10.99,13.28
8/14/2013 7:30 PM,22.74,22.59,72.93,72.65,-0.16,52.90,22.40,23.91,19.38,23.08,2.09,2.71,4.67,6.06,4.30,5.80,10.30,12.37
8/14/2013 7:45 PM,22.34,22.22,72.22,72.00,-0.12,55.20,23.59,27.96,21.30,25.79,2.16,2.50,4.84,5.59,4.63,5.39,10.99,12.37
8/14/2013 8:00 PM,21.90,21.81,71.41,71.27,-0.08,58.23,26.61,26.54,24.55,25.64,2.11,3.04,4.73,6.79,4.46,6.57,10.30,13.05
8/14/2013 8:15 PM,21.47,21.44,70.65,70.60,-0.03,61.49,37.85,27.62,34.97,26.90,1.65,2.75,3.68,6.16,3.44,5.90,9.62,11.91
8/14/2013 8:30 PM,21.01,21.04,69.81,69.87,0.03,64.31,39.69,31.22,37.26,29.78,1.34,2.48,3.00,5.54,2.67,5.28,8.01,12.37
8/14/2013 8:45 PM,20.63,20.67,69.13,69.21,0.05,66.30,48.86,27.71,41.42,28.00,0.99,1.99,2.22,4.46,1.94,4.29,6.41,9.62
8/14/2013 9:00 PM,20.28,20.33,68.50,68.59,0.05,67.99,42.14,32.29,39.66,31.35,1.41,2.15,3.14,4.81,2.87,4.59,8.70,9.16
8/14/2013 9:15 PM,19.87,19.96,67.76,67.93,0.09,69.78,60.68,40.82,61.08,41.01,1.40,2.10,3.12,4.69,2.97,4.59,6.18,8.24
8/14/2013 9:30 PM,19.52,19.68,67.14,67.42,0.16,71.56,66.35,44.51,65.34,44.52,1.54,2.47,3.43,5.52,3.26,5.40,7.56,12.59
8/14/2013 9:45 PM,19.33,19.41,66.80,66.93,0.07,72.35,75.27,54.08,75.77,54.37,1.52,2.16,3.40,4.82,3.25,4.69,6.41,8.24
8/14/2013 10:00 PM,19.18,19.24,66.52,66.64,0.07,72.87,73.96,57.40,74.33,57.24,1.63,2.41,3.64,5.39,3.46,5.25,6.64,8.24
8/14/2013 10:15 PM,19.10,19.10,66.38,66.37,-0.01,72.80,81.92,66.83,83.15,66.71,2.16,2.75,4.84,6.16,4.66,6.01,9.39,10.53
8/14/2013 10:30 PM,18.92,18.91,66.06,66.03,-0.02,73.38,81.00,67.86,82.25,68.20,1.91,2.55,4.28,5.70,4.12,5.54,8.01,9.39
8/14/2013 10:45 PM,18.70,18.71,65.65,65.67,0.01,74.60,72.20,60.04,75.03,61.14,1.38,2.13,3.09,4.76,2.88,4.60,6.18,8.24
8/14/2013 11:00 PM,18.17,18.30,64.71,64.93,0.12,77.44,57.72,55.37,59.81,56.84,1.06,2.07,2.37,4.62,2.22,4.51,5.95,9.62
8/14/2013 11:15 PM,17.69,17.85,63.85,64.12,0.15,80.76,45.45,51.45,49.78,52.91,0.89,2.11,1.99,4.71,1.83,4.61,4.81,8.24
8/14/2013 11:30 PM,17.61,17.74,63.69,63.94,0.14,81.87,56.86,54.87,58.01,55.60,1.23,2.45,2.75,5.49,2.55,5.35,5.95,9.62
8/14/2013 11:45 PM,17.69,17.76,63.84,63.97,0.07,81.22,57.22,54.59,57.89,55.19,1.14,2.21,2.55,4.95,2.41,4.79,5.72,9.62
8/15/2013,17.61,17.68,63.71,63.82,0.06,81.15,57.68,57.86,59.36,58.36,1.09,2.22,2.45,4.97,2.30,4.84,5.72,8.47
8/15/2013 12:15 AM,17.41,17.47,63.34,63.45,0.06,81.78,52.02,52.02,53.44,52.40,0.97,2.02,2.18,4.51,2.02,4.39,5.50,8.24
8/15/2013 12:30 AM,17.33,17.37,63.19,63.26,0.04,82.38,51.13,49.74,56.42,51.19,1.14,2.37,2.55,5.31,2.36,5.17,7.10,8.93
8/15/2013 12:45 AM,17.42,17.42,63.35,63.36,0.01,81.86,55.73,54.69,58.40,56.44,1.32,2.42,2.95,5.42,2.74,5.26,7.56,9.85
8/15/2013 1:00 AM,17.28,17.25,63.10,63.05,-0.03,82.12,55.15,49.76,56.77,51.73,1.45,2.48,3.25,5.55,3.04,5.39,8.47,10.99
8/15/2013 1:15 AM,17.29,17.26,63.13,63.07,-0.03,81.83,59.71,53.52,61.90,54.20,1.52,2.66,3.41,5.95,3.18,5.78,9.39,11.68
8/15/2013 1:30 AM,17.38,17.33,63.29,63.20,-0.05,80.73,61.26,53.93,60.87,54.47,1.65,2.97,3.68,6.64,3.47,6.45,9.85,14.20
8/15/2013 1:45 AM,17.43,17.37,63.38,63.26,-0.07,79.87,63.63,54.46,63.68,55.46,2.13,3.31,4.75,7.40,4.55,7.23,10.53,12.82
8/15/2013 2:00 AM,17.55,17.47,63.58,63.45,-0.08,78.68,65.98,58.38,66.49,58.00,2.22,3.36,4.96,7.52,4.76,7.36,10.99,12.59
8/15/2013 2:15 AM,17.63,17.54,63.74,63.58,-0.09,77.71,64.13,57.11,65.02,57.86,2.15,3.36,4.81,7.51,4.55,7.27,12.14,14.66
8/15/2013 2:30 AM,17.57,17.49,63.63,63.47,-0.09,77.58,62.08,56.67,63.30,57.05,2.11,3.38,4.72,7.56,4.49,7.39,9.62,14.88
8/15/2013 2:45 AM,17.53,17.42,63.55,63.36,-0.10,77.73,58.35,51.55,59.28,51.85,2.01,3.32,4.50,7.43,4.28,7.30,9.85,12.82
8/15/2013 3:00 AM,17.52,17.42,63.53,63.36,-0.10,77.19,70.36,60.40,70.82,60.35,2.31,3.54,5.17,7.92,4.97,7.77,10.53,12.59
8/15/2013 3:15 AM,17.47,17.41,63.44,63.33,-0.06,77.17,64.44,56.93,64.68,57.28,1.78,3.03,3.98,6.79,3.74,6.62,9.85,12.59
8/15/2013 3:30 AM,17.34,17.28,63.21,63.10,-0.07,77.91,60.79,55.81,63.22,56.02,1.23,1.97,2.74,4.41,2.50,4.22,6.18,9.16
8/15/2013 3:45 AM,17.25,17.19,63.04,62.94,-0.06,78.26,55.48,51.19,58.60,53.28,0.99,1.89,2.20,4.23,2.04,4.07,6.18,8.24
8/15/2013 4:00 AM,17.23,17.16,63.01,62.89,-0.07,78.17,57.10,53.57,59.14,54.92,1.21,2.23,2.71,4.99,2.54,4.81,6.41,9.62
8/15/2013 4:15 AM,17.24,17.17,63.04,62.91,-0.07,77.72,62.33,54.19,64.02,55.08,1.54,2.54,3.44,5.68,3.20,5.49,9.85,11.68
8/15/2013 4:30 AM,17.30,17.21,63.14,62.98,-0.08,76.78,58.81,51.68,61.58,52.69,1.51,2.50,3.38,5.59,3.18,5.44,10.30,10.08
8/15/2013 4:45 AM,17.24,17.16,63.03,62.89,-0.08,76.86,65.24,53.92,66.58,55.75,1.75,2.67,3.90,5.96,3.70,5.77,10.76,10.53
8/15/2013 5:00 AM,17.19,17.13,62.94,62.84,-0.06,77.04,61.80,56.06,63.63,56.79,1.62,2.70,3.61,6.05,3.37,5.83,9.85,11.22
8/15/2013 5:15 AM,17.08,17.02,62.74,62.64,-0.06,77.69,69.22,61.22,69.58,61.81,1.91,2.90,4.27,6.48,4.07,6.29,12.14,13.74
8/15/2013 5:30 AM,17.02,16.95,62.63,62.51,-0.07,78.11,59.47,55.65,60.42,56.86,1.46,2.28,3.27,5.09,3.12,4.93,7.56,11.22
8/15/2013 5:45 AM,16.90,16.82,62.42,62.28,-0.07,78.94,56.99,51.09,59.78,52.84,1.01,1.62,2.26,3.62,2.02,3.48,7.10,9.39
8/15/2013 6:00 AM,16.96,16.88,62.52,62.39,-0.07,78.41,60.72,52.92,62.17,55.52,1.41,2.31,3.16,5.16,2.97,4.98,7.10,10.30
8/15/2013 6:15 AM,16.91,16.85,62.43,62.32,-0.06,78.52,62.72,54.57,64.16,56.09,1.57,2.47,3.51,5.53,3.34,5.34,7.33,9.62
8/15/2013 6:30 AM,16.90,16.83,62.43,62.30,-0.07,78.18,64.15,56.25,65.49,57.22,1.42,2.22,3.17,4.97,3.04,4.83,6.18,8.70
8/15/2013 6:45 AM,16.91,16.81,62.43,62.25,-0.10,78.28,60.74,51.97,63.66,53.62,1.21,1.84,2.71,4.12,2.55,3.98,6.64,8.01
8/15/2013 7:00 AM,16.96,16.89,62.53,62.40,-0.07,77.40,68.15,61.37,68.40,61.47,1.74,2.61,3.90,5.83,3.77,5.74,7.10,9.39
8/15/2013 7:15 AM,16.88,16.79,62.38,62.22,-0.09,78.60,66.12,54.08,67.71,55.43,1.14,1.69,2.56,3.79,2.40,3.62,5.04,7.79
8/15/2013 7:30 AM,16.86,16.75,62.34,62.15,-0.10,78.52,59.22,53.63,60.90,54.41,1.43,1.92,3.19,4.30,3.04,4.19,7.33,8.01
8/15/2013 7:45 AM,16.68,16.58,62.02,61.84,-0.10,79.39,64.36,57.58,64.61,57.88,1.55,2.17,3.46,4.86,3.27,4.74,7.33,8.47
8/15/2013 8:00 AM,16.65,16.54,61.97,61.77,-0.12,79.24,67.04,56.27,66.87,56.71,1.51,2.32,3.38,5.20,3.23,5.07,7.10,9.16
8/15/2013 8:15 AM,16.88,16.73,62.39,62.12,-0.15,76.17,67.50,60.66,68.89,61.32,1.91,2.92,4.27,6.53,4.07,6.34,10.30,11.91
8/15/2013 8:30 AM,17.10,16.94,62.78,62.49,-0.16,74.29,67.64,58.88,67.77,58.49,2.44,3.53,5.46,7.90,5.22,7.75,12.14,12.59
8/15/2013 8:45 AM,17.27,17.11,63.09,62.79,-0.17,73.71,67.36,59.45,68.35,59.68,2.54,3.88,5.69,8.69,5.44,8.57,11.45,13.97
8/15/2013 9:00 AM,17.60,17.36,63.67,63.25,-0.23,70.55,61.66,54.14,61.94,54.22,2.27,2.88,5.09,6.43,4.85,6.27,9.62,10.99
8/15/2013 9:15 AM,17.96,17.67,64.32,63.81,-0.28,67.49,47.86,46.74,49.72,48.50,2.54,3.51,5.67,7.85,5.25,7.66,12.37,14.20
8/15/2013 9:30 AM,18.43,18.15,65.18,64.66,-0.29,66.53,44.99,39.80,43.57,38.48,2.09,2.61,4.67,5.83,4.27,5.55,10.30,13.51
8/15/2013 9:45 AM,18.51,18.23,65.31,64.81,-0.28,64.81,61.41,61.29,63.76,61.42,2.54,3.17,5.69,7.08,5.24,6.76,10.53,12.59
8/15/2013 10:00 AM,18.69,18.46,65.65,65.24,-0.23,65.62,75.25,69.82,78.85,69.82,1.91,2.36,4.28,5.27,3.71,4.82,8.93,10.76
8/15/2013 10:15 AM,19.17,18.89,66.51,66.00,-0.29,63.29,57.64,48.55,53.47,46.55,1.70,2.05,3.79,4.57,3.35,4.17,8.24,8.01
8/15/2013 10:30 AM,19.36,19.04,66.84,66.28,-0.31,61.97,37.73,36.01,37.27,36.05,2.02,2.42,4.51,5.42,4.24,5.20,8.70,10.08
8/15/2013 10:45 AM,19.66,19.38,67.39,66.89,-0.28,63.55,60.27,56.54,62.56,57.85,1.80,2.22,4.03,4.95,3.66,4.64,8.24,8.24
8/15/2013 11:00 AM,20.06,19.73,68.11,67.52,-0.33,62.40,60.40,58.61,59.42,56.40,1.73,2.08,3.88,4.64,3.55,4.25,8.01,8.24
8/15/2013 11:15 AM,20.50,20.21,68.91,68.37,-0.30,60.79,45.65,43.00,53.95,47.00,1.25,1.60,2.79,3.58,2.27,3.24,6.87,9.16
8/15/2013 11:30 AM,21.03,20.72,69.86,69.30,-0.31,60.18,43.95,53.27,44.67,55.20,1.54,1.60,3.45,3.57,2.57,2.82,8.01,7.79
8/15/2013 11:45 AM,21.46,21.18,70.63,70.13,-0.28,58.96,32.48,36.63,34.69,35.57,1.28,1.39,2.87,3.10,2.36,2.71,6.87,8.47
8/15/2013 12:00 PM,21.67,21.47,71.01,70.65,-0.20,58.20,71.62,70.01,62.15,63.47,1.01,1.23,2.26,2.74,1.86,2.39,6.87,8.47
8/15/2013 12:15 PM,22.12,21.85,71.82,71.33,-0.27,57.27,39.02,51.18,63.23,60.37,1.12,1.48,2.50,3.31,2.05,2.82,6.87,8.01
8/15/2013 12:30 PM,22.30,22.06,72.13,71.71,-0.23,57.93,70.29,67.47,75.73,69.77,1.39,1.56,3.11,3.49,2.71,3.23,8.01,8.70
8/15/2013 12:45 PM,22.95,22.72,73.31,72.90,-0.23,57.27,79.38,62.14,80.79,62.50,1.32,1.55,2.94,3.47,2.65,3.24,7.56,8.24
8/15/2013 1:00 PM,23.43,23.20,74.18,73.76,-0.23,57.54,78.67,67.00,76.40,65.83,1.37,1.41,3.06,3.15,2.65,2.69,6.64,8.24
8/15/2013 1:15 PM,23.81,23.53,74.86,74.35,-0.29,58.08,126.21,119.55,122.89,118.51,1.60,2.07,3.58,4.62,3.15,4.33,7.56,9.85
8/15/2013 1:30 PM,24.02,23.71,75.24,74.68,-0.31,56.37,111.67,101.50,118.44,106.10,1.04,1.37,2.32,3.05,2.13,2.71,5.50,8.24
8/15/2013 1:45 PM,24.18,24.00,75.52,75.21,-0.18,54.27,138.05,118.57,141.84,126.91,1.36,1.84,3.04,4.11,2.31,3.33,7.79,8.93
8/15/2013 2:00 PM,24.68,24.28,76.43,75.70,-0.40,55.25,77.74,90.90,59.60,72.76,1.66,1.94,3.70,4.33,2.81,3.34,9.62,10.76
8/15/2013 2:15 PM,24.59,24.47,76.25,76.05,-0.11,54.58,132.94,90.07,115.14,91.85,1.26,1.39,2.82,3.11,1.07,1.93,8.24,10.53
8/15/2013 2:30 PM,24.89,24.68,76.80,76.43,-0.21,54.53,51.03,49.82,80.50,71.49,1.14,1.28,2.55,2.87,1.60,2.32,7.56,8.01
8/15/2013 2:45 PM,25.29,25.10,77.52,77.18,-0.19,51.02,358.46,0.51,352.64,358.18,1.51,1.48,3.37,3.32,2.99,2.94,8.01,8.47
8/15/2013 3:00 PM,25.26,25.02,77.46,77.03,-0.24,52.57,131.38,126.55,126.93,123.63,1.23,1.63,2.76,3.65,2.47,3.49,6.41,8.24
8/15/2013 3:15 PM,25.41,25.20,77.73,77.37,-0.20,52.23,107.73,95.10,115.69,107.41,1.12,1.39,2.50,3.12,1.71,2.57,6.64,6.64
8/15/2013 3:30 PM,25.56,25.47,78.01,77.85,-0.09,50.33,303.55,307.49,299.94,290.31,0.69,0.69,1.55,1.55,1.26,1.05,3.89,3.89
8/15/2013 3:45 PM,25.96,25.79,78.72,78.43,-0.17,49.10,118.36,127.06,126.00,131.21,1.35,1.67,3.02,3.73,1.92,3.07,6.64,7.56
8/15/2013 4:00 PM,26.11,25.95,78.99,78.70,-0.16,48.15,218.20,206.19,214.60,207.11,1.11,1.21,2.48,2.70,2.18,2.47,6.18,5.72
8/15/2013 4:15 PM,26.06,26.00,78.91,78.80,-0.06,47.26,228.83,216.51,231.88,214.12,0.75,0.96,1.69,2.14,1.26,1.58,5.27,6.18
8/15/2013 4:30 PM,26.12,26.03,79.01,78.86,-0.08,48.40,226.44,210.88,210.17,190.92,0.94,1.05,2.11,2.35,1.12,1.49,6.64,6.41
8/15/2013 4:45 PM,25.92,25.82,78.66,78.48,-0.10,51.76,178.49,173.45,175.70,174.05,1.19,1.35,2.66,3.03,2.10,2.50,5.27,4.58
8/15/2013 5:00 PM,26.19,25.93,79.15,78.68,-0.26,52.14,142.95,141.74,152.44,154.47,0.73,0.93,1.64,2.07,1.25,1.76,5.27,5.50
8/15/2013 5:15 PM,26.42,26.25,79.55,79.26,-0.17,49.51,235.99,239.75,271.65,265.53,1.09,1.35,2.43,3.01,1.44,2.05,7.33,6.87
8/15/2013 5:30 PM,26.18,26.05,79.13,78.88,-0.14,50.29,291.97,279.88,291.56,281.02,1.06,1.25,2.37,2.79,1.96,2.40,5.50,6.18
8/15/2013 5:45 PM,26.07,25.96,78.93,78.72,-0.12,52.33,279.86,287.76,283.21,291.39,1.04,1.25,2.32,2.79,2.02,2.46,5.27,6.41
8/15/2013 6:00 PM,26.06,25.97,78.90,78.74,-0.09,53.34,260.49,254.12,266.68,260.21,0.82,0.95,1.83,2.13,1.65,1.78,4.12,5.04
8/15/2013 6:15 PM,26.14,26.05,79.05,78.89,-0.09,51.72,246.56,254.38,252.07,254.91,0.91,1.23,2.04,2.76,1.80,2.60,4.35,5.27
8/15/2013 6:30 PM,26.03,25.89,78.85,78.60,-0.14,53.20,269.80,269.48,267.69,269.03,0.83,1.19,1.86,2.66,1.61,2.40,4.58,4.81
8/15/2013 6:45 PM,25.82,25.70,78.47,78.26,-0.12,54.61,297.61,299.82,294.29,296.73,0.98,1.18,2.20,2.64,2.12,2.58,4.58,4.81
8/15/2013 7:00 PM,25.65,25.61,78.16,78.10,-0.03,57.75,276.91,276.67,279.12,277.09,0.87,1.31,1.95,2.93,1.86,2.84,4.12,5.27
8/15/2013 7:15 PM,25.10,25.26,77.18,77.46,0.16,62.32,294.61,278.49,292.70,278.11,0.77,1.38,1.71,3.08,1.62,3.02,5.27,5.72
8/15/2013 7:30 PM,24.22,24.45,75.60,76.01,0.23,69.62,258.44,202.95,223.18,207.27,0.13,0.09,0.30,0.20,0.18,0.14,1.60,1.37
8/15/2013 7:45 PM,23.66,23.90,74.59,75.02,0.24,73.20,187.91,359.31,156.73,51.71,0.06,0.04,0.14,0.08,0.13,0.04,1.14,0.92
8/15/2013 8:00 PM,23.05,23.39,73.50,74.11,0.34,78.91,327.10,69.58,316.04,0.00,0.04,0.00,0.08,0.00,0.08,0.00,0.92,0.00
8/15/2013 8:15 PM,22.46,22.61,72.43,72.70,0.15,84.15,349.25,65.26,359.17,63.35,0.07,0.25,0.16,0.57,0.15,0.56,0.92,1.60
8/15/2013 8:30 PM,21.98,22.23,71.57,72.01,0.25,87.91,43.84,59.90,57.45,59.30,0.04,0.07,0.09,0.15,0.09,0.15,0.92,0.92
8/15/2013 8:45 PM,21.69,21.99,71.04,71.58,0.30,88.98,349.89,61.12,8.37,61.12,0.05,0.05,0.12,0.11,0.12,0.11,1.14,1.14
8/15/2013 9:00 PM,21.63,21.88,70.93,71.38,0.25,88.65,314.20,61.11,309.65,0.00,0.06,0.00,0.14,0.00,0.14,0.00,1.14,0.00
8/15/2013 9:15 PM,21.66,22.14,70.99,71.84,0.48,93.17,160.83,153.42,161.13,209.04,0.13,0.36,0.29,0.81,0.29,0.47,0.92,2.06
8/15/2013 9:30 PM,21.60,21.92,70.88,71.46,0.32,93.77,326.82,165.03,340.12,167.03,0.11,0.01,0.25,0.03,0.24,0.03,1.37,0.92
8/15/2013 9:45 PM,21.66,21.70,70.99,71.06,0.04,92.65,33.38,37.00,35.15,46.40,0.36,0.64,0.80,1.43,0.73,1.38,1.83,2.98
8/15/2013 10:00 PM,21.43,21.33,70.58,70.40,-0.10,94.93,52.84,50.94,51.48,51.93,0.87,1.54,1.96,3.44,1.86,3.38,5.27,6.41
8/15/2013 10:15 PM,21.26,21.27,70.27,70.28,0.01,96.71,17.74,24.26,338.93,33.79,0.32,0.26,0.71,0.57,0.38,0.53,1.83,2.75
8/15/2013 10:30 PM,21.14,21.34,70.04,70.42,0.21,97.46,244.99,276.95,219.52,215.54,0.29,0.35,0.66,0.78,0.54,0.75,2.06,3.43
8/15/2013 10:45 PM,21.10,21.50,69.99,70.70,0.40,98.13,178.68,212.90,197.36,213.97,0.13,0.81,0.30,1.82,0.25,1.69,1.60,2.98
8/15/2013 11:00 PM,21.31,21.62,70.36,70.92,0.31,96.87,305.26,267.84,311.47,267.90,0.40,0.83,0.89,1.86,0.78,1.55,2.29,3.21
8/15/2013 11:15 PM,21.47,21.59,70.64,70.87,0.13,95.61,234.48,239.29,241.44,237.38,0.31,0.95,0.68,2.13,0.60,2.01,2.52,6.18
8/15/2013 11:30 PM,21.38,21.50,70.49,70.70,0.12,93.87,243.04,237.72,239.15,236.45,1.03,1.78,2.30,3.98,2.22,3.89,5.95,8.01
8/15/2013 11:45 PM,21.19,21.26,70.14,70.26,0.07,91.63,234.04,229.19,233.43,229.76,1.11,1.81,2.48,4.05,2.33,3.91,6.87,7.79
8/16/2013,20.88,20.98,69.59,69.76,0.10,92.40,281.10,261.98,280.44,260.11,0.55,1.05,1.22,2.35,1.08,2.24,2.52,5.04
8/16/2013 12:15 AM,20.78,20.87,69.41,69.57,0.09,93.34,256.67,252.62,252.16,255.10,0.26,0.82,0.58,1.84,0.41,1.73,3.66,5.04
8/16/2013 12:30 AM,20.81,20.84,69.45,69.51,0.03,92.56,167.57,222.25,167.67,215.75,0.53,0.79,1.20,1.76,0.86,1.55,3.43,4.58
8/16/2013 12:45 AM,20.74,20.78,69.33,69.41,0.05,91.16,257.06,252.02,253.43,248.38,0.50,1.05,1.12,2.34,0.97,2.23,2.98,5.04
8/16/2013 1:00 AM,20.71,20.75,69.27,69.35,0.04,90.17,209.84,227.64,205.86,226.71,0.59,1.26,1.33,2.83,1.19,2.69,3.21,4.81
8/16/2013 1:15 AM,20.48,20.49,68.86,68.88,0.01,91.68,307.36,287.83,283.43,276.93,0.09,0.28,0.20,0.63,0.20,0.58,1.60,2.52
8/16/2013 1:30 AM,20.34,20.43,68.62,68.78,0.09,93.03,264.72,268.84,231.84,266.59,0.01,0.42,0.02,0.95,0.02,0.94,0.69,2.06
8/16/2013 1:45 AM,20.17,20.21,68.31,68.37,0.03,94.57,57.36,82.71,68.30,57.50,0.18,0.11,0.39,0.24,0.36,0.16,1.37,1.14
8/16/2013 2:00 AM,20.07,20.03,68.13,68.05,-0.04,95.78,44.99,49.37,31.03,54.33,0.12,0.13,0.26,0.29,0.23,0.29,1.60,1.60
8/16/2013 2:15 AM,19.90,20.00,67.82,68.01,0.10,96.22,332.64,22.47,334.49,356.09,0.33,0.14,0.73,0.31,0.66,0.15,1.37,1.14
8/16/2013 2:30 AM,19.92,20.07,67.85,68.12,0.15,96.51,212.75,262.20,239.79,263.07,0.24,0.57,0.53,1.28,0.49,1.26,1.60,2.75
8/16/2013 2:45 AM,19.88,19.98,67.79,67.97,0.10,98.02,267.83,261.42,189.29,258.67,0.18,0.37,0.41,0.84,0.35,0.83,1.37,2.29
8/16/2013 3:00 AM,19.85,19.97,67.74,67.94,0.12,98.23,272.48,269.82,232.31,265.52,0.10,0.64,0.22,1.42,0.19,1.35,1.14,2.98
8/16/2013 3:15 AM,19.82,19.95,67.67,67.92,0.14,98.19,234.64,265.03,221.44,264.46,0.21,0.77,0.47,1.72,0.42,1.70,1.60,2.98
8/16/2013 3:30 AM,19.63,19.86,67.33,67.74,0.23,98.12,255.37,262.91,254.51,262.83,0.21,0.73,0.47,1.62,0.46,1.62,1.14,2.29
8/16/2013 3:45 AM,19.60,19.77,67.28,67.58,0.17,98.87,239.56,257.65,237.72,257.67,0.13,0.87,0.29,1.95,0.24,1.94,1.60,3.21
8/16/2013 4:00 AM,19.63,19.98,67.33,67.96,0.35,98.12,220.13,247.89,222.58,247.98,0.58,1.24,1.30,2.78,1.12,2.70,3.43,5.50
8/16/2013 4:15 AM,19.57,19.89,67.23,67.79,0.31,97.51,248.93,247.14,191.54,244.55,0.09,0.59,0.19,1.33,0.14,1.23,1.37,3.21
8/16/2013 4:30 AM,19.78,19.97,67.61,67.95,0.19,94.73,247.18,252.85,249.46,252.57,0.52,1.09,1.17,2.44,1.14,2.39,2.75,3.89
8/16/2013 4:45 AM,19.60,19.88,67.28,67.78,0.28,94.30,192.72,228.18,181.32,228.78,0.33,0.68,0.74,1.53,0.69,1.38,1.60,2.75
8/16/2013 5:00 AM,19.35,19.85,66.83,67.73,0.50,94.77,213.31,207.95,198.59,207.65,0.11,0.64,0.25,1.43,0.20,1.37,1.37,2.52
8/16/2013 5:15 AM,19.23,19.63,66.61,67.34,0.40,95.90,275.28,237.25,275.58,236.60,0.34,0.55,0.76,1.24,0.75,1.21,1.37,1.83
8/16/2013 5:30 AM,19.25,19.29,66.65,66.73,0.04,97.39,254.52,271.97,295.19,270.78,0.02,0.34,0.05,0.76,0.05,0.76,0.92,1.60
8/16/2013 5:45 AM,19.20,19.18,66.55,66.52,-0.02,98.33,230.86,276.71,170.70,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.92,0.00
8/16/2013 6:00 AM,19.12,19.17,66.42,66.51,0.05,97.75,124.56,116.82,115.75,95.87,0.54,0.35,1.20,0.77,1.11,0.73,2.29,1.83
8/16/2013 6:15 AM,19.07,19.01,66.32,66.21,-0.06,97.57,92.30,95.26,69.28,94.50,0.25,0.21,0.57,0.47,0.46,0.45,2.52,1.60
8/16/2013 6:30 AM,18.91,18.85,66.04,65.92,-0.07,99.81,3.92,59.81,7.22,62.92,0.11,0.03,0.25,0.06,0.23,0.06,1.37,1.37
8/16/2013 6:45 AM,18.78,18.73,65.80,65.71,-0.05,99.89,285.03,115.21,320.66,112.38,0.11,0.06,0.26,0.13,0.13,0.10,1.60,1.14
8/16/2013 7:00 AM,18.81,18.76,65.86,65.77,-0.05,99.87,153.26,122.08,172.86,76.43,0.03,0.00,0.06,0.00,0.05,0.00,0.69,0.46
8/16/2013 7:15 AM,18.80,18.78,65.84,65.80,-0.02,99.88,51.88,60.97,13.04,41.80,0.28,0.29,0.63,0.65,0.58,0.56,2.06,2.06
8/16/2013 7:30 AM,18.84,18.73,65.90,65.71,-0.11,99.91,30.76,29.17,24.43,29.74,0.52,0.62,1.17,1.40,1.07,1.31,3.43,3.89
8/16/2013 7:45 AM,18.93,18.82,66.07,65.88,-0.10,99.84,115.90,77.47,132.23,116.13,0.16,0.13,0.36,0.30,0.15,0.11,2.06,1.37
8/16/2013 8:00 AM,19.34,19.22,66.82,66.60,-0.12,97.06,79.03,80.76,80.88,80.94,0.71,0.78,1.59,1.75,1.44,1.56,3.21,3.43
8/16/2013 8:15 AM,19.59,19.39,67.26,66.90,-0.20,95.99,31.52,37.62,33.80,38.84,0.91,1.07,2.03,2.38,1.95,2.33,4.35,4.81
8/16/2013 8:30 AM,19.68,19.49,67.43,67.09,-0.19,95.88,45.84,47.51,47.62,48.84,1.04,1.53,2.33,3.41,2.16,3.31,5.50,6.87
8/16/2013 8:45 AM,19.78,19.60,67.60,67.29,-0.17,90.61,49.88,44.85,52.88,46.29,1.69,2.49,3.79,5.57,3.50,5.42,8.24,10.30
8/16/2013 9:00 AM,19.74,19.57,67.52,67.23,-0.16,85.14,55.87,48.28,55.88,49.62,1.89,2.62,4.22,5.86,4.03,5.72,9.39,10.53
8/16/2013 9:15 AM,19.89,19.71,67.81,67.47,-0.19,83.32,64.64,52.61,65.36,54.17,1.63,2.35,3.65,5.26,3.47,5.14,7.79,9.62
8/16/2013 9:30 AM,20.14,19.93,68.25,67.87,-0.21,80.12,62.10,50.74,63.47,51.38,2.30,3.00,5.13,6.71,4.76,6.51,11.68,11.91
8/16/2013 9:45 AM,20.12,19.92,68.21,67.86,-0.20,78.88,67.94,58.12,68.71,58.41,2.16,3.32,4.83,7.43,4.58,7.27,9.39,11.45
8/16/2013 10:00 AM,20.19,20.00,68.35,68.00,-0.19,79.56,63.83,56.77,66.79,58.71,2.14,2.74,4.78,6.12,4.51,5.96,9.16,11.68
8/16/2013 10:15 AM,20.32,20.12,68.58,68.22,-0.20,79.20,61.70,49.00,60.61,50.51,1.86,2.54,4.15,5.69,3.82,5.41,8.70,10.08
8/16/2013 10:30 AM,20.14,19.97,68.26,67.95,-0.17,79.43,76.53,69.69,78.87,71.01,2.02,2.37,4.51,5.30,4.36,5.16,7.79,8.70
8/16/2013 10:45 AM,20.09,19.92,68.16,67.86,-0.17,79.40,78.60,67.97,78.24,67.74,2.06,2.69,4.60,6.02,4.40,5.94,8.93,9.16
8/16/2013 11:00 AM,20.31,20.11,68.55,68.20,-0.20,77.92,71.71,68.08,71.13,67.15,2.22,2.66,4.96,5.94,4.81,5.81,9.39,9.62
8/16/2013 11:15 AM,20.55,20.34,68.99,68.60,-0.22,78.02,69.13,60.92,69.57,62.57,1.47,1.85,3.28,4.14,3.02,3.90,6.18,7.33
8/16/2013 11:30 AM,20.86,20.65,69.55,69.16,-0.22,75.63,73.25,64.23,75.11,69.44,1.40,1.62,3.12,3.62,2.64,3.11,7.10,7.33
8/16/2013 11:45 AM,21.14,20.83,70.05,69.50,-0.31,71.76,72.64,65.34,75.95,66.45,1.93,2.43,4.33,5.44,4.08,5.23,7.79,9.39
8/16/2013 12:00 PM,21.79,21.46,71.22,70.63,-0.33,68.15,46.10,51.15,43.70,52.69,1.69,2.12,3.78,4.74,3.25,4.16,8.70,9.16
8/16/2013 12:15 PM,21.93,21.64,71.47,70.94,-0.29,68.17,42.95,33.95,47.99,37.96,1.54,2.01,3.45,4.50,2.96,3.88,9.39,10.08
8/16/2013 12:30 PM,22.24,21.91,72.03,71.44,-0.33,66.99,48.72,49.05,48.80,52.18,1.60,1.75,3.57,3.91,3.06,3.61,6.18,7.10
8/16/2013 12:45 PM,22.59,22.27,72.67,72.09,-0.32,65.32,46.19,33.85,42.76,33.62,1.50,1.78,3.35,3.99,2.78,3.49,8.70,8.93
8/16/2013 1:00 PM,22.90,22.61,73.21,72.69,-0.29,64.09,66.89,62.85,69.29,54.99,1.44,1.52,3.21,3.40,2.58,2.90,8.47,9.62
8/16/2013 1:15 PM,23.14,22.89,73.65,73.21,-0.25,63.31,79.60,74.27,78.63,73.61,2.25,2.56,5.03,5.72,4.43,5.20,11.22,10.76
8/16/2013 1:30 PM,23.64,23.37,74.55,74.07,-0.27,63.69,78.68,82.64,77.97,75.84,2.09,2.50,4.68,5.59,4.23,4.87,10.99,14.20
8/16/2013 1:45 PM,23.62,23.42,74.51,74.15,-0.20,63.75,98.59,86.96,99.57,95.89,1.27,1.77,2.84,3.97,1.94,2.95,7.10,10.08
8/16/2013 2:00 PM,23.89,23.53,75.01,74.36,-0.36,64.84,57.47,57.49,43.83,47.70,2.16,2.47,4.83,5.52,3.04,3.80,9.16,9.62
8/16/2013 2:15 PM,23.69,23.50,74.64,74.29,-0.19,65.34,38.40,33.94,34.13,30.47,1.98,2.01,4.42,4.50,3.52,3.92,7.79,8.93
8/16/2013 2:30 PM,23.80,23.62,74.84,74.52,-0.18,64.28,43.59,51.14,53.78,53.85,1.24,1.30,2.78,2.91,2.09,2.47,6.64,8.01
8/16/2013 2:45 PM,24.62,24.29,76.32,75.72,-0.33,62.92,85.33,86.22,92.81,94.74,1.35,1.55,3.02,3.47,2.33,2.98,8.93,11.68
8/16/2013 3:00 PM,24.79,24.50,76.63,76.09,-0.30,61.18,124.62,143.44,122.42,133.66,1.08,1.22,2.42,2.73,1.88,2.32,7.56,8.01
8/16/2013 3:15 PM,25.20,24.88,77.36,76.79,-0.32,59.49,33.52,32.66,27.87,29.76,1.87,2.12,4.18,4.73,3.58,3.88,9.39,10.30
8/16/2013 3:30 PM,25.39,25.07,77.70,77.13,-0.32,59.74,22.17,26.09,25.39,27.95,1.82,1.90,4.07,4.25,3.27,3.63,7.33,10.53
8/16/2013 3:45 PM,25.17,24.95,77.31,76.90,-0.22,58.13,43.59,43.18,44.13,40.63,1.91,2.18,4.27,4.87,3.40,4.04,10.30,8.93
8/16/2013 4:00 PM,25.17,24.95,77.31,76.92,-0.22,57.68,78.67,74.64,80.69,76.65,1.53,1.86,3.41,4.16,2.65,3.58,7.56,8.47
8/16/2013 4:15 PM,25.24,25.00,77.44,77.00,-0.24,58.30,76.79,68.09,73.82,64.27,1.92,2.74,4.29,6.13,3.82,5.71,9.62,12.37
8/16/2013 4:30 PM,25.16,24.91,77.28,76.83,-0.25,59.04,70.84,70.63,72.23,70.10,2.14,2.57,4.79,5.74,4.59,5.57,10.08,11.45
8/16/2013 4:45 PM,24.87,24.75,76.76,76.55,-0.12,63.70,95.92,87.08,95.00,85.22,1.38,1.68,3.10,3.76,2.93,3.55,7.79,8.47
8/16/2013 5:00 PM,24.72,24.65,76.49,76.36,-0.07,67.25,85.19,71.34,85.19,70.56,1.67,1.92,3.73,4.29,3.58,4.16,6.18,6.87
8/16/2013 5:15 PM,24.47,24.49,76.05,76.09,0.02,69.98,100.85,77.23,96.35,73.95,1.35,1.74,3.02,3.88,2.87,3.76,6.64,6.64
8/16/2013 5:30 PM,23.91,23.99,75.04,75.18,0.08,74.32,170.92,121.89,139.96,107.74,0.28,0.53,0.63,1.18,0.60,1.13,2.06,2.98
8/16/2013 5:45 PM,23.62,23.77,74.52,74.78,0.15,78.71,132.88,85.30,128.51,88.89,0.48,0.48,1.08,1.08,1.01,0.93,2.29,2.52
8/16/2013 6:00 PM,22.99,23.23,73.38,73.81,0.24,84.23,108.21,51.98,109.91,58.78,0.53,0.51,1.19,1.14,1.17,1.04,2.52,2.52
8/16/2013 6:15 PM,22.86,22.94,73.15,73.29,0.08,85.73,150.27,51.53,157.60,61.78,0.30,0.06,0.67,0.14,0.57,0.14,2.06,1.37
8/16/2013 6:30 PM,22.93,23.00,73.28,73.40,0.07,85.46,135.73,32.77,153.37,11.62,0.15,0.00,0.34,0.01,0.34,0.01,1.37,0.46
8/16/2013 6:45 PM,23.05,23.05,73.49,73.49,0.00,87.21,60.39,28.08,50.03,34.10,0.32,0.29,0.72,0.65,0.54,0.55,1.83,2.06
8/16/2013 7:00 PM,23.45,23.30,74.22,73.94,-0.15,84.93,141.79,140.50,171.78,168.69,0.43,0.43,0.96,0.96,0.82,0.84,2.75,2.52
8/16/2013 7:15 PM,23.86,23.82,74.95,74.87,-0.05,78.20,125.89,117.51,119.65,115.21,0.44,0.51,0.98,1.14,0.94,1.09,3.21,3.21
8/16/2013 7:30 PM,23.33,23.44,73.99,74.19,0.11,83.07,177.08,180.95,176.00,170.05,0.47,0.43,1.06,0.96,1.02,0.83,2.06,2.75
8/16/2013 7:45 PM,22.97,23.23,73.35,73.82,0.26,86.30,188.80,223.19,194.75,233.52,0.18,0.40,0.41,0.89,0.30,0.83,1.37,2.75
8/16/2013 8:00 PM,22.81,22.89,73.06,73.20,0.08,88.81,91.21,345.80,90.59,45.04,0.33,0.25,0.75,0.56,0.73,0.54,2.06,2.52
8/16/2013 8:15 PM,22.49,22.44,72.47,72.40,-0.04,91.94,112.49,55.70,95.74,52.01,0.34,0.30,0.76,0.66,0.67,0.64,2.29,2.52
8/16/2013 8:30 PM,22.15,22.26,71.87,72.06,0.10,94.45,223.71,49.78,272.65,268.14,0.31,0.15,0.69,0.34,0.51,0.29,1.60,1.37
8/16/2013 8:45 PM,22.00,22.16,71.60,71.88,0.15,96.66,220.89,240.99,235.03,237.24,0.30,0.66,0.66,1.48,0.61,1.45,1.60,2.98
8/16/2013 9:00 PM,21.85,21.94,71.33,71.50,0.09,97.58,329.63,280.35,298.77,263.45,0.15,0.39,0.34,0.88,0.31,0.86,1.14,2.52
8/16/2013 9:15 PM,21.76,21.80,71.17,71.24,0.04,98.62,59.24,4.74,67.13,38.14,0.02,0.05,0.04,0.10,0.04,0.07,0.92,0.92
8/16/2013 9:30 PM,21.48,21.69,70.66,71.04,0.21,99.73,298.31,182.98,303.25,195.63,0.21,0.22,0.46,0.50,0.10,0.31,1.37,1.60
8/16/2013 9:45 PM,21.27,21.40,70.29,70.52,0.13,99.88,349.43,128.16,1.62,186.45,0.17,0.04,0.39,0.10,0.16,0.10,1.14,1.83
8/16/2013 10:00 PM,21.12,21.46,70.02,70.63,0.34,99.98,247.23,239.09,243.21,240.37,0.26,0.96,0.58,2.14,0.51,2.07,1.83,3.89
8/16/2013 10:15 PM,21.17,21.48,70.11,70.67,0.31,100.06,240.64,250.40,241.76,250.23,0.46,1.17,1.02,2.61,0.98,2.58,2.29,4.35
8/16/2013 10:30 PM,21.10,21.25,69.97,70.25,0.15,100.08,237.88,242.21,239.61,242.22,0.76,1.56,1.69,3.50,1.59,3.45,4.12,5.72
8/16/2013 10:45 PM,20.92,21.07,69.66,69.93,0.15,100.10,218.15,224.64,220.83,224.23,1.02,2.19,2.27,4.90,2.02,4.70,8.24,10.99
8/16/2013 11:00 PM,20.88,20.84,69.58,69.51,-0.04,99.80,222.35,218.37,226.47,219.40,1.56,2.58,3.48,5.77,3.16,5.52,8.70,11.22
8/16/2013 11:15 PM,20.63,20.66,69.14,69.19,0.03,97.40,233.25,229.22,234.86,229.90,1.42,2.45,3.17,5.48,3.00,5.35,6.87,10.08
8/16/2013 11:30 PM,20.47,20.49,68.85,68.88,0.02,96.86,222.94,232.57,230.39,234.45,1.07,1.76,2.40,3.94,2.24,3.83,6.64,7.56
8/16/2013 11:45 PM,20.19,20.25,68.34,68.46,0.07,98.59,258.93,254.24,260.34,251.04,0.47,1.05,1.05,2.34,0.96,2.27,3.43,5.95
8/17/2013,19.85,19.93,67.74,67.88,0.08,99.64,269.61,272.43,269.83,271.51,0.80,1.50,1.78,3.36,1.68,3.30,3.66,5.72
8/17/2013 12:15 AM,19.73,19.86,67.52,67.75,0.13,99.73,266.82,267.87,269.28,269.22,0.70,1.34,1.56,3.01,1.40,2.94,3.66,5.72
8/17/2013 12:30 AM,19.59,19.75,67.27,67.56,0.16,99.66,252.82,268.85,258.29,267.70,0.25,1.01,0.56,2.25,0.54,2.22,2.75,4.81
8/17/2013 12:45 AM,19.32,19.60,66.77,67.28,0.28,99.90,209.03,240.19,200.32,239.55,0.52,0.99,1.15,2.21,0.99,2.13,2.52,3.43
8/17/2013 1:00 AM,19.10,19.40,66.38,66.92,0.30,99.95,260.78,252.96,248.88,253.01,0.25,0.90,0.57,2.01,0.48,1.99,1.83,3.43
8/17/2013 1:15 AM,18.87,19.11,65.96,66.40,0.24,100.02,294.45,260.56,287.56,260.53,0.11,0.66,0.25,1.47,0.24,1.43,1.37,2.52
8/17/2013 1:30 AM,18.70,18.95,65.66,66.11,0.25,100.10,222.05,238.50,218.27,238.40,0.52,1.11,1.16,2.49,0.97,2.44,2.75,3.89
8/17/2013 1:45 AM,18.53,18.79,65.36,65.82,0.25,100.13,359.96,259.44,328.07,258.18,0.11,0.61,0.26,1.36,0.22,1.31,1.60,2.98
8/17/2013 2:00 AM,18.46,18.61,65.24,65.50,0.14,100.18,43.32,308.26,92.29,308.53,0.02,0.09,0.05,0.21,0.02,0.21,1.14,1.14
8/17/2013 2:15 AM,18.24,18.38,64.83,65.09,0.14,100.21,65.96,30.94,9.17,39.28,0.16,0.01,0.35,0.03,0.15,0.03,1.14,0.69
8/17/2013 2:30 AM,18.05,18.18,64.50,64.72,0.12,100.21,48.29,59.65,62.55,61.37,0.00,0.10,0.01,0.23,0.01,0.23,0.46,1.14
8/17/2013 2:45 AM,17.82,17.97,64.08,64.34,0.14,100.23,20.66,30.25,20.37,31.67,0.02,0.04,0.05,0.09,0.05,0.08,0.69,0.92
8/17/2013 3:00 AM,17.81,17.95,64.05,64.31,0.14,100.25,23.63,29.64,27.81,35.45,0.12,0.18,0.26,0.41,0.26,0.40,1.37,2.06
8/17/2013 3:15 AM,17.96,17.95,64.33,64.31,-0.01,100.29,65.47,53.31,63.58,54.77,0.19,0.44,0.42,0.99,0.41,0.97,1.14,1.83
8/17/2013 3:30 AM,17.94,17.95,64.30,64.30,0.00,100.30,33.87,40.60,26.15,43.01,0.41,0.51,0.92,1.14,0.89,1.13,2.52,3.21
8/17/2013 3:45 AM,18.05,17.99,64.50,64.38,-0.06,100.28,47.02,52.43,45.23,51.77,0.48,0.93,1.07,2.07,1.03,2.06,2.52,3.66
8/17/2013 4:00 AM,18.22,18.12,64.79,64.62,-0.09,100.25,44.67,46.97,58.83,50.74,0.28,0.57,0.62,1.28,0.58,1.26,2.52,3.21
8/17/2013 4:15 AM,18.16,18.17,64.68,64.70,0.01,100.19,350.83,27.27,347.79,29.58,0.15,0.11,0.34,0.24,0.33,0.23,1.37,1.37
8/17/2013 4:30 AM,18.17,18.15,64.71,64.68,-0.02,100.16,31.80,43.59,24.70,44.90,0.38,0.51,0.85,1.13,0.81,1.09,2.29,2.06
8/17/2013 4:45 AM,18.29,18.19,64.93,64.74,-0.11,100.16,47.31,46.72,49.74,48.63,0.77,1.15,1.72,2.56,1.62,2.49,3.89,4.58
8/17/2013 5:00 AM,18.30,18.17,64.94,64.71,-0.12,100.13,58.23,47.37,58.90,47.24,0.57,0.93,1.27,2.07,1.14,2.02,3.43,4.81
8/17/2013 5:15 AM,18.42,18.38,65.15,65.09,-0.04,100.13,56.11,57.30,57.17,57.50,0.80,1.32,1.80,2.94,1.75,2.91,3.43,4.35
8/17/2013 5:30 AM,18.39,18.26,65.11,64.87,-0.13,100.13,47.19,47.21,48.78,47.92,1.06,1.82,2.37,4.07,2.29,4.02,4.81,5.95
8/17/2013 5:45 AM,18.42,18.34,65.16,65.01,-0.09,100.13,42.47,43.50,46.93,44.51,0.81,1.22,1.82,2.72,1.71,2.65,4.35,5.50
8/17/2013 6:00 AM,18.63,18.57,65.54,65.43,-0.06,100.14,48.82,49.16,48.54,48.91,0.81,1.30,1.82,2.91,1.73,2.86,3.66,4.81
8/17/2013 6:15 AM,18.78,18.74,65.80,65.74,-0.03,100.12,27.16,49.65,25.61,55.85,0.43,0.49,0.96,1.10,0.84,1.05,2.29,3.66
8/17/2013 6:30 AM,18.66,18.60,65.58,65.48,-0.06,100.11,53.93,55.05,55.03,55.93,0.64,0.92,1.42,2.05,1.36,2.02,2.52,3.21
8/17/2013 6:45 AM,18.56,18.61,65.40,65.49,0.05,100.16,41.33,72.29,43.55,79.27,0.61,0.83,1.36,1.85,1.21,1.59,2.75,4.35
8/17/2013 7:00 AM,18.59,18.51,65.46,65.33,-0.07,100.17,44.41,42.58,48.33,47.91,0.69,1.12,1.55,2.50,1.42,2.43,4.58,6.41
8/17/2013 7:15 AM,18.93,18.83,66.07,65.89,-0.10,100.14,59.10,56.60,60.85,58.18,0.89,1.60,1.99,3.59,1.88,3.47,5.50,6.18
8/17/2013 7:30 AM,19.14,19.01,66.46,66.21,-0.14,100.07,60.49,55.42,64.18,58.66,0.85,1.61,1.91,3.59,1.80,3.46,5.50,7.33
8/17/2013 7:45 AM,19.20,19.03,66.56,66.25,-0.17,99.98,36.43,40.31,37.86,40.87,1.21,1.53,2.71,3.42,2.52,3.30,6.41,7.33
8/17/2013 8:00 AM,19.32,19.15,66.78,66.48,-0.17,99.92,55.22,49.21,56.17,49.99,1.20,1.93,2.68,4.32,2.51,4.24,5.50,7.33
8/17/2013 8:15 AM,19.55,19.41,67.19,66.94,-0.14,99.14,53.82,48.02,53.68,50.96,0.98,1.45,2.19,3.24,2.03,3.12,6.41,6.41
8/17/2013 8:30 AM,19.68,19.51,67.42,67.11,-0.17,96.15,63.80,55.57,64.42,55.24,1.21,1.66,2.71,3.72,2.59,3.65,5.27,6.18
8/17/2013 8:45 AM,19.92,19.72,67.85,67.49,-0.20,91.31,56.62,50.00,56.24,51.27,1.35,1.88,3.02,4.21,2.83,4.07,7.56,8.24
8/17/2013 9:00 AM,20.11,19.87,68.20,67.76,-0.25,84.30,41.77,41.31,42.48,41.17,1.70,2.57,3.81,5.75,3.50,5.57,10.30,11.22
8/17/2013 9:15 AM,20.06,19.86,68.11,67.75,-0.20,81.23,61.68,51.81,61.09,52.04,1.59,2.62,3.55,5.85,3.25,5.67,8.93,10.08
8/17/2013 9:30 AM,20.11,19.89,68.20,67.80,-0.22,80.20,44.34,42.62,45.84,44.01,2.03,2.89,4.54,6.47,4.18,6.27,9.85,11.68
8/17/2013 9:45 AM,20.12,19.90,68.21,67.82,-0.21,81.30,48.81,45.51,48.45,45.75,1.91,2.43,4.27,5.43,3.90,5.17,8.01,9.62
8/17/2013 10:00 AM,20.04,19.84,68.07,67.72,-0.20,81.74,69.08,63.68,72.67,64.85,1.96,2.61,4.39,5.83,4.16,5.63,9.16,9.85
8/17/2013 10:15 AM,20.19,19.96,68.34,67.93,-0.23,81.71,37.35,37.75,36.29,37.84,1.51,1.90,3.37,4.25,3.13,4.08,8.47,8.01
8/17/2013 10:30 AM,20.35,20.12,68.62,68.22,-0.22,80.48,30.42,28.72,31.60,29.39,1.60,2.05,3.57,4.58,3.31,4.37,6.87,7.56
8/17/2013 10:45 AM,20.66,20.40,69.18,68.71,-0.26,78.87,40.18,36.47,39.23,36.33,1.85,2.30,4.14,5.15,3.78,4.92,9.62,9.39
8/17/2013 11:00 AM,20.80,20.57,69.45,69.03,-0.23,77.16,48.39,47.70,46.98,48.12,1.90,2.47,4.25,5.52,3.54,5.09,8.70,9.16
8/17/2013 11:15 AM,21.14,20.90,70.05,69.63,-0.23,75.65,35.98,36.20,35.60,37.48,1.63,1.90,3.65,4.25,3.27,3.94,9.16,9.62
8/17/2013 11:30 AM,21.45,21.22,70.61,70.20,-0.23,71.09,60.25,50.80,63.34,52.28,2.13,2.62,4.76,5.85,4.30,5.50,9.85,11.22
8/17/2013 11:45 AM,21.58,21.37,70.84,70.46,-0.21,70.69,42.58,41.47,44.33,43.74,2.15,2.46,4.81,5.49,4.36,5.25,10.08,11.45
8/17/2013 12:00 PM,21.67,21.44,71.01,70.59,-0.23,70.36,68.41,60.16,69.15,60.08,2.26,2.62,5.04,5.85,4.76,5.53,9.62,10.08
8/17/2013 12:15 PM,21.68,21.52,71.03,70.74,-0.16,69.91,74.64,61.62,75.60,63.24,2.26,2.73,5.05,6.11,4.77,5.85,8.93,10.76
8/17/2013 12:30 PM,21.74,21.55,71.14,70.78,-0.20,69.16,72.66,71.19,72.79,71.49,1.84,2.29,4.11,5.11,3.64,4.74,8.01,9.39
8/17/2013 12:45 PM,21.94,21.64,71.50,70.96,-0.30,68.01,72.01,65.90,73.06,65.24,2.08,2.82,4.66,6.30,4.40,6.14,9.85,10.99
8/17/2013 1:00 PM,22.04,21.80,71.68,71.25,-0.24,66.40,70.29,57.80,71.42,59.08,2.20,2.64,4.93,5.90,4.54,5.64,9.39,10.53
8/17/2013 1:15 PM,22.03,21.81,71.65,71.26,-0.22,66.61,67.72,60.82,68.33,61.05,2.51,3.13,5.60,6.99,5.19,6.72,10.08,10.76
8/17/2013 1:30 PM,22.30,22.03,72.13,71.65,-0.27,66.83,59.49,55.49,61.24,56.71,1.77,2.38,3.97,5.32,3.66,5.09,8.93,9.85
8/17/2013 1:45 PM,22.48,22.20,72.47,71.96,-0.28,66.12,49.38,47.49,50.43,49.13,1.65,2.29,3.69,5.11,3.35,4.91,7.79,9.85
8/17/2013 2:00 PM,22.54,22.30,72.57,72.15,-0.23,64.37,63.96,53.68,64.20,53.23,1.95,2.48,4.37,5.54,3.96,5.29,8.24,10.99
8/17/2013 2:15 PM,22.72,22.50,72.89,72.50,-0.22,62.21,65.56,55.39,67.61,55.77,2.12,2.45,4.74,5.48,4.27,5.15,9.62,9.62
8/17/2013 2:30 PM,22.95,22.70,73.30,72.86,-0.24,62.89,80.65,77.43,78.08,79.07,1.46,1.73,3.26,3.87,2.77,3.46,8.01,9.85
8/17/2013 2:45 PM,22.93,22.75,73.28,72.96,-0.18,61.62,81.92,72.52,82.18,73.90,1.73,2.19,3.86,4.90,3.55,4.56,9.62,10.08
8/17/2013 3:00 PM,23.10,22.81,73.58,73.06,-0.29,61.39,55.79,52.90,60.70,55.22,1.65,2.10,3.69,4.70,3.30,4.37,7.10,8.47
8/17/2013 3:15 PM,23.03,22.83,73.45,73.10,-0.20,62.07,79.06,73.30,80.68,73.63,1.85,2.29,4.13,5.13,3.75,4.84,8.93,9.16
8/17/2013 3:30 PM,23.11,22.96,73.59,73.32,-0.15,63.50,70.49,63.56,68.97,63.08,1.14,1.41,2.55,3.14,2.34,2.89,5.95,8.01
8/17/2013 3:45 PM,23.14,22.95,73.64,73.31,-0.18,63.27,69.23,63.61,69.00,63.76,1.43,1.70,3.21,3.80,2.88,3.62,5.95,7.10
8/17/2013 4:00 PM,23.08,22.92,73.54,73.26,-0.16,63.71,76.94,68.19,76.97,67.41,1.74,2.10,3.90,4.69,3.76,4.57,7.10,8.24
8/17/2013 4:15 PM,23.26,23.10,73.86,73.58,-0.15,64.80,80.65,68.60,83.31,68.94,1.56,1.75,3.49,3.92,3.15,3.65,7.33,8.47
8/17/2013 4:30 PM,23.35,23.15,74.03,73.68,-0.19,63.78,62.09,53.45,63.74,54.45,2.13,2.77,4.77,6.19,4.50,6.01,8.93,9.85
8/17/2013 4:45 PM,23.40,23.23,74.12,73.81,-0.17,64.18,56.70,52.45,58.01,53.58,1.31,1.77,2.93,3.96,2.69,3.74,6.64,8.24
8/17/2013 5:00 PM,23.26,23.12,73.87,73.61,-0.15,65.83,55.18,45.79,54.38,46.93,1.68,2.17,3.76,4.86,3.36,4.65,7.33,8.70
8/17/2013 5:15 PM,22.88,22.75,73.19,72.96,-0.13,67.95,71.44,62.81,75.19,65.39,1.62,2.11,3.61,4.72,3.28,4.47,7.33,8.24
8/17/2013 5:30 PM,22.64,22.52,72.76,72.54,-0.12,71.46,69.42,55.48,68.14,55.53,1.45,1.82,3.23,4.07,2.66,3.71,6.41,6.87
8/17/2013 5:45 PM,22.43,22.34,72.37,72.21,-0.09,72.08,79.36,64.47,79.26,64.11,1.36,1.74,3.05,3.89,2.93,3.77,5.27,6.41
8/17/2013 6:00 PM,22.27,22.22,72.08,71.99,-0.05,73.02,89.79,75.08,89.39,74.94,1.88,2.26,4.20,5.05,4.05,4.94,7.56,8.70
8/17/2013 6:15 PM,22.21,22.11,71.97,71.81,-0.09,73.86,77.64,58.88,78.92,64.80,1.34,1.60,3.00,3.57,2.86,3.37,7.33,8.24
8/17/2013 6:30 PM,21.98,21.92,71.56,71.45,-0.06,76.96,86.36,54.94,91.80,62.88,0.63,0.57,1.42,1.27,1.35,1.21,2.75,3.89
8/17/2013 6:45 PM,21.78,21.83,71.20,71.29,0.05,79.27,94.57,60.47,95.85,60.10,0.97,1.08,2.18,2.42,2.13,2.36,3.21,3.89
8/17/2013 7:00 PM,21.54,21.63,70.77,70.94,0.09,81.23,98.52,78.83,97.89,78.38,1.08,1.39,2.41,3.11,2.35,3.02,4.12,5.72
8/17/2013 7:15 PM,20.52,20.88,68.93,69.58,0.36,91.25,134.74,100.17,131.35,96.96,0.62,1.03,1.38,2.30,1.18,2.12,4.12,5.50
8/17/2013 7:30 PM,19.40,19.64,66.93,67.36,0.24,99.53,118.65,81.36,131.11,106.05,0.56,0.63,1.26,1.40,1.18,1.29,3.43,3.43
8/17/2013 7:45 PM,19.54,19.63,67.17,67.33,0.09,100.09,83.04,64.69,98.52,76.62,0.58,0.93,1.30,2.09,1.19,1.78,3.89,4.35
8/17/2013 8:00 PM,19.36,19.34,66.85,66.82,-0.02,100.20,193.94,228.36,192.57,241.64,0.32,0.23,0.72,0.51,0.46,0.19,2.06,1.83
8/17/2013 8:15 PM,19.33,19.33,66.79,66.79,0.00,100.27,111.03,98.04,108.53,92.41,0.55,0.67,1.24,1.50,1.10,1.32,2.98,2.98
8/17/2013 8:30 PM,19.25,19.15,66.66,66.47,-0.10,100.27,93.97,54.71,89.86,60.64,0.64,0.54,1.43,1.22,1.38,1.15,3.66,3.21
8/17/2013 8:45 PM,19.08,18.99,66.35,66.18,-0.10,100.30,188.51,150.97,183.92,160.32,0.29,0.48,0.65,1.07,0.63,1.05,2.06,2.06
8/17/2013 9:00 PM,18.98,18.93,66.17,66.08,-0.05,100.33,199.07,200.74,197.95,201.60,0.75,1.28,1.68,2.86,1.58,2.78,2.98,4.12
8/17/2013 9:15 PM,18.94,18.88,66.09,65.99,-0.05,100.34,218.11,215.49,220.63,218.95,0.71,0.98,1.60,2.20,1.52,2.11,3.89,5.04
8/17/2013 9:30 PM,18.85,18.85,65.93,65.94,0.00,100.35,249.36,181.78,247.07,211.05,0.19,0.13,0.42,0.29,0.38,0.26,2.06,2.29
8/17/2013 9:45 PM,18.82,18.77,65.88,65.79,-0.05,100.36,296.58,287.94,302.50,297.08,0.41,0.49,0.91,1.10,0.86,0.98,2.06,2.06
8/17/2013 10:00 PM,18.92,18.83,66.06,65.89,-0.09,100.37,2.43,8.16,4.21,9.99,0.49,0.57,1.09,1.28,1.05,1.25,2.29,2.52
8/17/2013 10:15 PM,18.98,18.89,66.16,66.00,-0.09,100.39,6.11,16.87,2.15,13.73,0.70,0.81,1.56,1.81,1.48,1.59,2.75,2.98
8/17/2013 10:30 PM,18.98,18.90,66.16,66.02,-0.07,100.39,64.61,52.22,65.76,53.16,0.79,0.99,1.77,2.22,1.57,2.03,3.21,3.21
8/17/2013 10:45 PM,18.99,18.88,66.17,65.99,-0.10,100.40,73.07,61.45,73.41,61.04,0.95,1.36,2.13,3.05,2.06,3.01,3.43,4.12
8/17/2013 11:00 PM,18.93,18.83,66.08,65.89,-0.10,100.41,78.98,65.63,78.24,65.06,1.04,1.43,2.32,3.21,2.26,3.17,3.89,4.35
8/17/2013 11:15 PM,18.92,18.83,66.06,65.89,-0.10,100.42,114.27,66.46,92.89,62.86,0.52,0.51,1.15,1.15,0.61,1.12,2.98,3.43
8/17/2013 11:30 PM,18.87,18.81,65.96,65.87,-0.05,100.43,271.07,274.32,254.28,265.79,0.54,0.79,1.21,1.77,1.14,1.61,2.75,3.21
8/17/2013 11:45 PM,18.88,18.82,65.99,65.87,-0.07,100.44,26.90,27.42,23.09,27.51,0.27,0.41,0.60,0.92,0.53,0.82,1.83,2.06
8/18/2013,18.94,18.87,66.10,65.97,-0.07,100.45,86.30,57.03,86.27,58.24,0.62,0.66,1.39,1.47,1.36,1.44,2.52,2.52
8/18/2013 12:15 AM,18.95,18.86,66.10,65.95,-0.09,100.46,75.45,49.96,73.89,54.00,0.48,0.74,1.08,1.66,1.01,1.56,2.52,3.21
8/18/2013 12:30 AM,18.94,18.83,66.09,65.89,-0.11,100.47,79.14,64.49,78.10,63.41,0.53,0.68,1.19,1.52,1.10,1.43,2.29,2.98
8/18/2013 12:45 AM,18.96,18.85,66.13,65.93,-0.11,100.47,78.27,56.62,85.02,58.57,0.53,0.69,1.19,1.55,1.12,1.51,2.52,3.21
8/18/2013 1:00 AM,18.94,18.84,66.10,65.91,-0.10,100.47,87.59,66.67,87.68,66.28,0.67,0.79,1.50,1.77,1.48,1.75,2.52,2.52
8/18/2013 1:15 AM,18.94,18.86,66.09,65.94,-0.08,100.46,89.02,66.90,88.32,65.88,0.70,0.76,1.56,1.70,1.53,1.68,2.52,2.75
8/18/2013 1:30 AM,18.94,18.86,66.09,65.94,-0.08,100.46,91.97,68.06,91.50,67.52,0.73,0.73,1.64,1.64,1.62,1.62,2.52,2.52
8/18/2013 1:45 AM,18.96,18.87,66.14,65.97,-0.09,100.46,89.26,68.49,90.41,68.78,0.48,0.51,1.07,1.15,1.06,1.13,1.83,1.83
8/18/2013 2:00 AM,18.98,18.87,66.16,65.96,-0.11,100.46,80.77,61.51,82.58,63.26,0.60,0.64,1.34,1.43,1.28,1.37,2.29,2.75
8/18/2013 2:15 AM,18.97,18.87,66.15,65.97,-0.10,100.46,64.09,44.61,72.21,45.71,0.45,0.48,1.01,1.06,0.93,1.01,1.83,3.21
8/18/2013 2:30 AM,18.91,18.80,66.03,65.83,-0.11,100.46,74.86,46.75,77.67,50.68,0.63,0.88,1.40,1.97,1.30,1.86,3.21,3.43
8/18/2013 2:45 AM,18.90,18.81,66.02,65.85,-0.09,100.46,44.43,29.17,37.35,32.82,0.52,0.79,1.17,1.76,1.04,1.66,2.75,3.21
8/18/2013 3:00 AM,18.87,18.75,65.96,65.76,-0.11,100.47,87.67,62.59,85.96,61.70,0.75,0.92,1.68,2.05,1.59,2.00,3.66,3.89
8/18/2013 3:15 AM,18.88,18.77,65.99,65.78,-0.11,100.47,67.39,57.27,67.55,56.49,0.68,1.19,1.53,2.67,1.48,2.64,2.98,4.12
8/18/2013 3:30 AM,18.89,18.78,66.00,65.81,-0.11,100.47,64.84,47.28,64.39,49.80,0.59,0.94,1.31,2.09,1.25,2.02,2.75,3.66
8/18/2013 3:45 AM,18.87,18.77,65.97,65.78,-0.10,100.48,82.13,58.63,82.50,58.41,0.74,0.97,1.65,2.16,1.60,2.13,2.75,3.43
8/18/2013 4:00 AM,18.85,18.75,65.93,65.75,-0.10,100.48,82.64,62.18,78.90,56.72,0.49,0.70,1.10,1.56,1.03,1.52,2.52,2.75
8/18/2013 4:15 AM,18.85,18.77,65.93,65.79,-0.08,100.48,116.52,92.26,98.24,80.45,0.23,0.33,0.51,0.74,0.47,0.72,1.60,1.83
8/18/2013 4:30 AM,18.84,18.78,65.91,65.80,-0.06,100.48,91.09,60.13,87.28,59.37,0.43,0.53,0.96,1.18,0.90,1.15,1.83,1.83
8/18/2013 4:45 AM,18.81,18.75,65.86,65.75,-0.06,100.48,105.35,67.06,89.79,65.76,0.28,0.44,0.63,0.98,0.55,0.94,1.83,2.29
8/18/2013 5:00 AM,18.81,18.73,65.85,65.71,-0.08,100.48,81.38,66.64,81.36,65.46,0.64,0.87,1.43,1.94,1.41,1.92,2.29,3.21
8/18/2013 5:15 AM,18.83,18.76,65.89,65.77,-0.07,100.48,91.35,75.95,88.76,77.96,0.28,0.52,0.63,1.15,0.61,1.13,2.52,3.66
8/18/2013 5:30 AM,18.83,18.75,65.89,65.75,-0.07,100.49,96.60,39.29,97.82,77.66,0.15,0.20,0.34,0.46,0.34,0.44,1.37,1.60
8/18/2013 5:45 AM,18.85,18.78,65.93,65.81,-0.07,100.49,69.81,49.06,70.54,65.46,0.36,0.57,0.80,1.27,0.76,1.20,2.06,2.75
8/18/2013 6:00 AM,18.83,18.74,65.89,65.74,-0.09,100.50,31.92,33.07,39.77,42.96,0.52,0.54,1.17,1.20,1.03,1.14,3.21,4.12
8/18/2013 6:15 AM,18.73,18.67,65.72,65.60,-0.07,100.50,64.63,45.01,67.79,51.37,0.72,1.08,1.61,2.42,1.55,2.36,3.43,4.12
8/18/2013 6:30 AM,18.78,18.72,65.81,65.70,-0.06,100.51,112.63,111.63,110.95,113.11,0.48,0.93,1.07,2.07,1.01,2.00,2.98,4.81
8/18/2013 6:45 AM,18.91,18.83,66.04,65.89,-0.08,100.52,108.38,105.71,106.82,109.47,0.65,1.03,1.46,2.31,1.41,2.23,3.21,4.58
8/18/2013 7:00 AM,19.06,18.98,66.30,66.17,-0.07,100.53,101.01,86.06,107.08,87.18,0.35,0.47,0.77,1.05,0.72,1.00,1.83,2.29
8/18/2013 7:15 AM,19.04,18.95,66.27,66.11,-0.09,100.54,301.76,323.37,283.65,301.45,0.26,0.30,0.59,0.66,0.56,0.56,1.60,1.60
8/18/2013 7:30 AM,19.03,18.95,66.26,66.10,-0.09,100.55,304.20,19.86,276.78,333.07,0.08,0.06,0.18,0.14,0.17,0.13,1.14,0.92
8/18/2013 7:45 AM,19.21,19.09,66.57,66.36,-0.12,100.55,71.22,70.92,78.54,67.48,0.46,0.59,1.04,1.31,0.88,1.25,1.83,2.29
8/18/2013 8:00 AM,19.26,19.14,66.67,66.45,-0.12,100.55,29.67,25.74,23.29,22.97,0.47,0.61,1.05,1.36,0.99,1.29,2.29,2.52
8/18/2013 8:15 AM,19.35,19.21,66.84,66.58,-0.14,100.52,77.89,61.37,71.01,57.11,0.39,0.34,0.88,0.77,0.84,0.74,2.52,2.29
8/18/2013 8:30 AM,19.45,19.32,67.01,66.78,-0.13,100.42,79.29,67.52,75.59,62.57,0.69,0.80,1.54,1.79,1.42,1.68,2.98,3.43
8/18/2013 8:45 AM,19.59,19.46,67.27,67.04,-0.13,100.34,84.92,87.85,81.33,82.27,0.30,0.31,0.68,0.69,0.64,0.65,1.83,2.06
8/18/2013 9:00 AM,19.86,19.70,67.75,67.46,-0.16,100.22,58.95,60.88,65.29,65.50,0.29,0.28,0.66,0.62,0.58,0.56,2.06,2.06
8/18/2013 9:15 AM,19.98,19.84,67.97,67.70,-0.15,100.07,97.35,86.79,89.53,85.26,0.60,0.65,1.33,1.46,1.29,1.42,3.21,3.21
8/18/2013 9:30 AM,20.20,20.05,68.37,68.09,-0.15,99.99,189.56,210.44,182.08,185.46,0.25,0.24,0.56,0.54,0.22,0.24,1.60,2.06
8/18/2013 9:45 AM,20.18,20.07,68.32,68.13,-0.11,99.92,159.24,163.07,160.71,170.62,0.33,0.25,0.74,0.56,0.52,0.43,1.83,2.75
8/18/2013 10:00 AM,20.32,20.20,68.58,68.36,-0.12,99.85,112.60,91.53,114.56,107.90,0.06,0.08,0.14,0.17,0.13,0.17,1.37,1.60
8/18/2013 10:15 AM,20.46,20.31,68.83,68.55,-0.15,99.40,53.09,84.83,64.67,77.93,0.36,0.36,0.80,0.80,0.74,0.74,2.29,1.83
8/18/2013 10:30 AM,20.46,20.34,68.83,68.62,-0.12,99.15,297.60,287.03,289.04,276.16,0.50,0.52,1.12,1.17,1.04,1.12,2.29,2.52
8/18/2013 10:45 AM,20.41,20.31,68.74,68.56,-0.10,99.87,250.13,254.21,248.59,246.89,0.35,0.48,0.78,1.08,0.75,1.04,2.06,2.29
8/18/2013 11:00 AM,20.36,20.23,68.64,68.41,-0.13,99.96,284.17,298.73,289.34,288.85,0.43,0.40,0.96,0.90,0.95,0.88,2.29,1.83
8/18/2013 11:15 AM,20.29,20.17,68.52,68.30,-0.12,100.04,331.27,15.73,282.11,308.81,0.18,0.18,0.40,0.40,0.16,0.25,2.06,2.06
8/18/2013 11:30 AM,20.12,20.03,68.22,68.06,-0.09,100.13,181.38,165.39,156.16,163.90,0.44,0.64,0.98,1.42,0.60,1.13,5.95,5.72
8/18/2013 11:45 AM,20.04,19.94,68.08,67.89,-0.10,100.23,244.15,194.51,232.19,212.18,0.73,1.15,1.63,2.58,1.36,2.10,5.04,6.41
8/18/2013 12:00 PM,20.14,20.02,68.26,68.04,-0.12,100.24,206.86,212.90,208.63,210.51,0.80,1.14,1.79,2.54,1.61,2.30,4.81,6.18
8/18/2013 12:15 PM,20.47,20.31,68.85,68.56,-0.16,100.19,226.74,212.17,218.82,212.26,0.90,0.95,2.01,2.13,1.62,1.84,4.81,5.72
8/18/2013 12:30 PM,20.98,20.82,69.76,69.48,-0.16,100.09,186.24,196.01,208.29,206.61,0.96,1.47,2.16,3.28,1.41,2.62,8.47,8.47
8/18/2013 12:45 PM,21.69,21.54,71.04,70.77,-0.15,95.55,273.15,239.22,277.25,252.78,1.00,0.78,2.23,1.75,1.54,1.10,6.64,7.10
8/18/2013 1:00 PM,22.00,21.97,71.60,71.54,-0.03,88.71,243.87,222.53,251.57,238.02,1.53,1.63,3.42,3.64,2.74,3.08,8.01,8.24
8/18/2013 1:15 PM,22.49,22.44,72.49,72.39,-0.05,80.96,239.89,236.27,235.25,233.78,1.15,1.40,2.57,3.12,1.80,2.53,7.10,8.24
8/18/2013 1:30 PM,22.47,22.46,72.45,72.43,-0.01,78.53,216.38,217.08,215.56,215.03,1.29,1.63,2.89,3.64,2.45,3.24,5.95,6.64
8/18/2013 1:45 PM,22.68,22.64,72.82,72.76,-0.04,78.27,233.97,227.27,245.72,229.98,1.22,1.35,2.73,3.03,2.05,2.48,7.56,6.87
8/18/2013 2:00 PM,23.33,23.19,73.99,73.74,-0.14,76.31,223.66,224.73,217.01,214.64,1.04,1.43,2.32,3.20,1.53,2.77,7.33,9.62
8/18/2013 2:15 PM,23.41,23.37,74.13,74.06,-0.04,74.29,225.43,230.91,233.56,231.89,1.51,2.04,3.38,4.57,2.81,4.20,6.87,8.70
8/18/2013 2:30 PM,23.87,23.78,74.96,74.81,-0.09,73.12,260.29,251.64,260.47,253.07,2.05,2.27,4.59,5.09,4.21,4.79,10.53,10.76
8/18/2013 2:45 PM,23.98,23.92,75.16,75.06,-0.05,71.92,232.35,230.93,233.16,232.23,2.34,2.97,5.23,6.64,4.73,6.28,10.76,10.30
8/18/2013 3:00 PM,24.18,24.16,75.52,75.49,-0.02,70.74,236.16,218.94,233.71,220.36,1.65,2.18,3.69,4.87,3.19,4.49,9.62,12.59
8/18/2013 3:15 PM,24.31,24.28,75.75,75.71,-0.02,69.97,227.00,224.34,227.08,224.28,2.28,3.50,5.11,7.82,4.32,7.39,10.08,13.97
8/18/2013 3:30 PM,24.05,24.05,75.29,75.29,0.00,73.36,220.30,221.10,220.21,222.96,1.56,2.31,3.49,5.17,3.15,4.92,7.79,9.16
8/18/2013 3:45 PM,23.81,23.81,74.85,74.87,0.01,77.47,222.11,224.95,223.66,227.23,1.28,2.17,2.86,4.85,2.62,4.61,9.39,9.85
8/18/2013 4:00 PM,23.11,23.06,73.61,73.51,-0.05,80.22,261.82,260.53,266.63,264.58,2.39,3.19,5.35,7.13,4.96,6.46,13.51,15.11
8/18/2013 4:15 PM,22.03,21.94,71.65,71.49,-0.09,86.98,263.99,263.53,265.60,264.12,1.93,3.01,4.31,6.74,3.97,6.42,10.30,13.05
8/18/2013 4:30 PM,21.51,21.40,70.71,70.52,-0.11,91.49,207.56,220.67,210.76,225.91,1.00,1.62,2.24,3.62,1.92,3.16,6.64,7.79
8/18/2013 4:45 PM,21.51,21.41,70.72,70.54,-0.10,90.91,247.43,242.48,250.05,244.95,0.91,1.50,2.04,3.35,1.82,3.14,5.04,6.64
8/18/2013 5:00 PM,22.13,22.01,71.83,71.61,-0.12,87.20,266.75,254.41,267.07,253.63,0.94,1.09,2.10,2.43,1.89,2.14,5.50,6.18
8/18/2013 5:15 PM,22.54,22.45,72.57,72.41,-0.09,83.74,239.64,242.34,240.49,242.74,1.43,2.03,3.19,4.55,2.85,4.27,7.33,9.39
8/18/2013 5:30 PM,22.54,22.43,72.57,72.37,-0.11,84.20,261.81,265.50,262.86,265.96,1.52,1.77,3.40,3.97,3.06,3.68,7.10,7.10
8/18/2013 5:45 PM,22.61,22.49,72.69,72.49,-0.11,85.38,232.84,228.02,243.41,232.57,0.99,1.39,2.21,3.11,1.97,2.77,5.50,7.10
8/18/2013 6:00 PM,22.77,22.65,72.99,72.77,-0.12,85.24,210.61,211.98,217.07,214.09,0.84,1.49,1.87,3.34,1.64,3.18,4.58,6.41
8/18/2013 6:15 PM,22.91,22.80,73.24,73.03,-0.11,85.07,206.78,206.46,208.19,207.67,0.87,1.41,1.93,3.15,1.72,2.94,4.35,5.72
8/18/2013 6:30 PM,23.08,22.95,73.54,73.31,-0.13,83.71,212.89,193.63,203.94,187.92,0.60,0.72,1.34,1.61,1.04,1.45,4.12,4.81
8/18/2013 6:45 PM,22.99,22.88,73.38,73.18,-0.11,85.88,164.56,203.73,203.19,197.37,0.39,0.43,0.86,0.95,0.66,0.84,3.21,4.35
8/18/2013 7:00 PM,22.70,22.67,72.86,72.81,-0.03,90.98,171.08,166.16,176.83,174.30,0.28,0.27,0.63,0.60,0.60,0.59,1.83,1.83
8/18/2013 7:15 PM,22.44,22.59,72.39,72.66,0.15,94.09,158.03,167.50,142.47,161.53,0.27,0.34,0.61,0.77,0.51,0.71,2.29,2.06
8/18/2013 7:30 PM,22.29,22.39,72.12,72.31,0.11,97.03,153.97,297.00,159.21,3.82,0.04,0.03,0.08,0.06,0.05,0.05,0.92,0.92
8/18/2013 7:45 PM,22.03,22.11,71.66,71.79,0.07,99.62,315.94,330.12,319.30,323.01,0.22,0.23,0.49,0.51,0.47,0.49,1.60,1.83
8/18/2013 8:00 PM,21.99,22.11,71.58,71.80,0.12,99.81,162.43,244.44,168.18,236.48,0.29,0.28,0.65,0.63,0.63,0.41,2.52,2.06
8/18/2013 8:15 PM,21.85,22.00,71.33,71.59,0.14,99.77,120.03,119.64,132.54,111.93,0.21,0.23,0.47,0.52,0.43,0.48,1.60,1.83
8/18/2013 8:30 PM,21.66,21.60,70.99,70.89,-0.06,100.01,61.28,41.89,71.61,46.98,0.32,0.33,0.72,0.74,0.71,0.72,2.06,2.06
8/18/2013 8:45 PM,21.46,21.47,70.62,70.64,0.01,100.06,98.28,89.07,93.84,89.14,0.59,0.86,1.31,1.92,1.26,1.71,2.75,2.98
8/18/2013 9:00 PM,21.41,21.41,70.54,70.54,0.00,100.02,102.64,80.56,100.27,94.96,0.28,0.31,0.63,0.68,0.61,0.61,2.06,2.06
8/18/2013 9:15 PM,21.15,21.28,70.07,70.30,0.13,100.06,174.73,129.16,198.07,125.24,0.11,0.24,0.24,0.53,0.15,0.52,1.14,2.98
8/18/2013 9:30 PM,21.11,21.12,69.99,70.02,0.01,100.22,290.98,83.90,334.43,65.71,0.09,0.06,0.21,0.14,0.05,0.13,1.14,1.37
8/18/2013 9:45 PM,21.09,21.07,69.96,69.93,-0.02,100.26,93.82,75.95,57.05,62.38,0.27,0.31,0.60,0.70,0.51,0.62,2.06,2.29
8/18/2013 10:00 PM,21.02,20.93,69.84,69.68,-0.09,100.32,60.93,61.26,59.02,53.26,0.54,0.73,1.21,1.63,1.09,1.58,2.98,3.43
8/18/2013 10:15 PM,21.02,21.01,69.84,69.81,-0.02,100.31,26.93,40.17,32.21,48.44,0.51,0.42,1.14,0.93,0.84,0.81,2.06,1.83
8/18/2013 10:30 PM,20.94,20.87,69.69,69.56,-0.07,100.36,84.38,39.75,60.69,45.94,0.27,0.29,0.60,0.65,0.46,0.62,1.83,2.75
8/18/2013 10:45 PM,20.96,20.93,69.72,69.67,-0.03,100.38,73.34,49.28,74.79,51.47,0.65,0.67,1.45,1.50,1.35,1.44,2.29,2.52
8/18/2013 11:00 PM,21.02,20.97,69.83,69.75,-0.05,100.35,63.82,48.38,69.70,58.93,0.40,0.42,0.90,0.93,0.86,0.84,1.83,2.06
8/18/2013 11:15 PM,20.86,20.76,69.55,69.38,-0.10,100.37,23.98,26.88,21.98,27.54,0.74,0.87,1.66,1.94,1.63,1.92,4.12,3.89
8/18/2013 11:30 PM,20.80,20.77,69.44,69.38,-0.03,100.42,93.16,61.12,82.26,58.05,0.31,0.56,0.69,1.25,0.63,1.23,2.06,2.52
8/18/2013 11:45 PM,20.74,20.73,69.32,69.32,0.00,100.48,127.18,59.86,72.92,58.67,0.11,0.21,0.24,0.46,0.23,0.44,1.37,1.83
8/19/2013,20.76,20.69,69.37,69.25,-0.07,100.53,58.29,48.99,66.73,52.10,0.32,0.28,0.71,0.63,0.67,0.62,1.37,1.60
8/19/2013 12:15 AM,20.62,20.56,69.11,69.01,-0.05,100.55,49.36,41.87,46.63,42.86,0.41,0.53,0.91,1.18,0.78,1.14,2.06,2.52
8/19/2013 12:30 AM,20.57,20.51,69.03,68.93,-0.06,100.58,57.02,43.54,53.43,43.58,0.58,0.84,1.30,1.87,1.21,1.84,2.52,2.98
8/19/2013 12:45 AM,20.56,20.49,69.01,68.87,-0.07,100.61,61.56,62.71,57.11,61.62,0.33,0.62,0.75,1.39,0.70,1.36,2.06,2.52
8/19/2013 1:00 AM,20.46,20.42,68.82,68.76,-0.03,100.63,19.96,53.05,19.08,48.84,0.22,0.36,0.50,0.80,0.44,0.78,2.29,3.21
8/19/2013 1:15 AM,20.31,20.24,68.56,68.43,-0.07,100.64,36.22,46.51,34.82,46.89,0.51,0.62,1.14,1.39,1.06,1.38,2.29,2.29
8/19/2013 1:30 AM,20.33,20.27,68.59,68.49,-0.05,100.66,44.29,51.07,48.00,44.40,0.27,0.37,0.60,0.84,0.59,0.82,2.06,2.29
8/19/2013 1:45 AM,20.59,20.69,69.06,69.24,0.10,100.69,97.50,103.19,109.05,105.29,0.25,0.77,0.56,1.72,0.56,1.64,1.60,2.98
8/19/2013 2:00 AM,20.49,20.56,68.88,69.02,0.07,100.72,12.36,26.86,8.74,24.57,0.50,0.69,1.11,1.55,1.05,1.42,2.52,3.21
8/19/2013 2:15 AM,20.46,20.48,68.83,68.86,0.02,100.73,127.64,68.40,118.29,32.07,0.18,0.30,0.40,0.68,0.29,0.50,1.83,3.21
8/19/2013 2:30 AM,20.44,20.44,68.78,68.79,0.00,100.74,48.48,31.33,56.76,36.23,0.43,0.77,0.95,1.72,0.79,1.58,2.29,2.98
8/19/2013 2:45 AM,20.53,20.70,68.96,69.26,0.16,100.74,160.96,145.19,131.64,146.34,0.44,0.72,0.99,1.61,0.72,1.16,2.75,2.98
8/19/2013 3:00 AM,20.36,20.32,68.65,68.57,-0.05,100.73,52.20,50.70,68.09,60.24,0.33,0.37,0.74,0.84,0.62,0.75,1.83,1.83
8/19/2013 3:15 AM,20.18,20.30,68.33,68.53,0.11,100.72,93.95,137.90,96.51,141.64,0.07,0.32,0.16,0.72,0.16,0.65,1.37,2.52
8/19/2013 3:30 AM,20.12,20.16,68.22,68.30,0.04,100.69,95.68,56.90,91.07,44.14,0.14,0.16,0.31,0.36,0.30,0.33,1.60,2.06
8/19/2013 3:45 AM,20.12,20.06,68.22,68.10,-0.06,100.68,79.99,57.25,81.53,57.37,0.34,0.28,0.76,0.62,0.74,0.61,1.37,1.37
8/19/2013 4:00 AM,20.06,19.97,68.11,67.95,-0.09,100.68,77.90,66.34,80.39,67.30,0.58,0.60,1.30,1.33,1.25,1.28,2.29,2.29
8/19/2013 4:15 AM,20.06,19.95,68.11,67.91,-0.11,100.67,37.93,42.74,38.08,49.48,0.35,0.37,0.79,0.82,0.66,0.79,2.06,2.52
8/19/2013 4:30 AM,19.97,19.88,67.94,67.78,-0.09,100.67,49.58,36.20,43.23,29.70,0.35,0.38,0.79,0.85,0.34,0.50,1.83,2.06
8/19/2013 4:45 AM,19.93,19.85,67.88,67.73,-0.08,100.68,29.63,4.40,35.32,20.82,0.17,0.39,0.38,0.87,0.36,0.79,1.37,2.06
8/19/2013 5:00 AM,19.91,19.83,67.84,67.70,-0.08,100.69,65.23,47.51,77.24,59.38,0.53,0.68,1.19,1.51,1.09,1.45,2.75,2.75
8/19/2013 5:15 AM,19.92,19.87,67.85,67.77,-0.04,100.70,122.17,113.34,113.87,115.52,0.53,0.83,1.18,1.86,1.13,1.82,2.98,4.12
8/19/2013 5:30 AM,19.92,19.88,67.85,67.78,-0.04,100.70,71.05,62.08,76.80,71.70,0.57,0.68,1.26,1.52,1.04,1.29,2.75,3.21
8/19/2013 5:45 AM,19.80,19.71,67.65,67.49,-0.09,100.69,39.24,47.95,37.62,45.61,0.56,0.88,1.25,1.98,1.13,1.92,3.66,3.89
8/19/2013 6:00 AM,19.78,19.71,67.60,67.48,-0.07,100.69,38.04,28.75,39.41,29.91,0.47,0.51,1.04,1.15,0.92,1.06,2.06,2.06
8/19/2013 6:15 AM,19.79,19.74,67.63,67.54,-0.05,100.70,90.26,53.65,88.00,53.48,0.43,0.42,0.97,0.94,0.84,0.89,1.83,1.83
8/19/2013 6:30 AM,19.89,19.81,67.79,67.66,-0.08,100.71,73.11,56.02,73.67,55.81,0.62,0.77,1.39,1.71,1.33,1.70,2.06,2.52
8/19/2013 6:45 AM,19.90,19.85,67.82,67.72,-0.05,100.71,32.88,31.72,27.37,36.42,0.65,0.81,1.45,1.80,1.18,1.65,2.98,3.21
8/19/2013 7:00 AM,19.79,19.74,67.62,67.53,-0.05,100.70,36.27,31.49,30.72,32.41,0.53,0.68,1.17,1.52,1.05,1.50,2.29,2.52
8/19/2013 7:15 AM,19.82,19.77,67.67,67.58,-0.05,100.68,56.12,24.39,80.25,44.40,0.11,0.14,0.24,0.30,0.22,0.17,1.37,1.37
8/19/2013 7:30 AM,19.87,19.82,67.76,67.68,-0.05,100.68,108.15,88.69,109.09,89.59,0.61,0.67,1.37,1.49,1.32,1.40,2.29,2.29
8/19/2013 7:45 AM,19.97,19.89,67.95,67.81,-0.08,100.66,54.65,49.60,60.04,55.14,0.21,0.32,0.48,0.71,0.47,0.70,2.06,2.52
8/19/2013 8:00 AM,19.94,19.83,67.90,67.69,-0.11,100.63,43.03,46.05,38.65,40.09,0.51,0.44,1.14,1.00,1.08,0.97,2.52,2.52
8/19/2013 8:15 AM,19.99,19.84,67.98,67.72,-0.14,100.50,58.43,53.01,55.72,52.41,0.50,0.91,1.12,2.04,1.09,2.00,2.98,3.43
8/19/2013 8:30 AM,20.37,20.20,68.67,68.36,-0.17,100.24,39.15,48.39,41.89,48.82,0.64,0.75,1.43,1.68,1.37,1.66,2.98,3.21
8/19/2013 8:45 AM,20.71,20.53,69.27,68.95,-0.18,100.00,47.01,51.86,48.37,53.07,0.78,0.99,1.74,2.22,1.66,2.17,3.21,4.12
8/19/2013 9:00 AM,20.94,20.74,69.69,69.33,-0.20,99.87,50.20,51.63,52.11,52.45,0.82,1.18,1.84,2.64,1.70,2.58,4.12,4.81
8/19/2013 9:15 AM,21.13,20.97,70.03,69.75,-0.16,97.83,55.10,47.15,54.59,46.63,0.95,1.17,2.12,2.63,1.95,2.49,4.81,5.72
8/19/2013 9:30 AM,21.40,21.20,70.52,70.17,-0.20,94.40,57.43,47.81,59.38,48.21,1.29,1.76,2.88,3.94,2.68,3.81,5.04,6.41
8/19/2013 9:45 AM,21.47,21.25,70.64,70.26,-0.21,92.97,68.25,61.71,68.85,61.75,1.33,1.96,2.97,4.38,2.84,4.33,5.27,7.10
8/19/2013 10:00 AM,21.76,21.59,71.16,70.86,-0.17,92.28,38.98,33.39,45.68,36.29,0.57,0.64,1.28,1.42,0.93,1.22,4.12,5.04
8/19/2013 10:15 AM,21.83,21.68,71.30,71.03,-0.15,91.13,156.59,155.08,163.12,158.08,0.54,0.50,1.20,1.12,1.05,1.03,2.75,3.21
8/19/2013 10:30 AM,21.97,21.83,71.54,71.29,-0.14,89.70,179.54,178.92,183.46,175.84,0.41,0.56,0.91,1.25,0.51,0.86,2.75,2.52
8/19/2013 10:45 AM,22.16,21.95,71.89,71.51,-0.21,86.33,343.92,350.33,337.50,342.71,0.53,0.55,1.19,1.22,0.98,1.06,2.52,2.75
8/19/2013 11:00 AM,22.33,22.28,72.19,72.10,-0.05,82.44,8.23,18.01,4.38,21.87,0.42,0.36,0.93,0.81,0.41,0.61,2.98,3.43
8/19/2013 11:15 AM,22.76,22.61,72.96,72.71,-0.14,78.75,194.26,133.62,179.51,156.51,0.69,0.69,1.55,1.54,1.13,1.16,3.89,3.89
8/19/2013 11:30 AM,23.06,22.91,73.51,73.24,-0.15,77.65,208.18,193.01,201.91,192.09,0.68,0.79,1.53,1.76,1.18,1.55,4.12,4.12
8/19/2013 11:45 AM,23.25,23.09,73.85,73.56,-0.16,74.44,97.73,119.00,235.25,224.94,0.54,0.47,1.20,1.06,0.12,0.36,4.12,3.89
8/19/2013 12:00 PM,23.43,23.35,74.17,74.03,-0.08,74.92,237.01,230.62,238.93,230.65,1.55,1.60,3.46,3.59,3.06,3.22,7.56,6.87
8/19/2013 12:15 PM,23.50,23.40,74.29,74.12,-0.09,76.42,226.38,228.88,238.64,227.80,0.99,1.22,2.22,2.72,1.90,2.41,5.95,5.50
8/19/2013 12:30 PM,23.75,23.57,74.75,74.43,-0.18,74.67,213.36,204.94,213.16,201.92,0.82,1.02,1.84,2.28,1.37,1.97,4.81,6.18
8/19/2013 12:45 PM,23.37,23.27,74.07,73.88,-0.10,76.35,218.10,220.21,217.97,221.81,1.32,1.66,2.95,3.71,2.39,3.29,6.18,7.33
8/19/2013 1:00 PM,23.29,23.13,73.92,73.63,-0.16,80.23,238.61,238.63,236.58,238.05,1.19,1.68,2.66,3.75,2.46,3.64,5.72,6.87
8/19/2013 1:15 PM,23.30,23.21,73.93,73.77,-0.09,79.42,256.71,250.69,257.62,250.39,1.32,1.61,2.95,3.61,2.75,3.53,5.27,6.18
8/19/2013 1:30 PM,23.64,23.53,74.56,74.35,-0.12,77.60,252.59,241.22,256.51,246.78,1.07,1.26,2.38,2.81,2.12,2.60,5.04,6.41
8/19/2013 1:45 PM,23.62,23.48,74.51,74.27,-0.13,77.36,239.84,211.04,235.39,210.70,0.57,0.58,1.27,1.29,0.99,1.09,3.89,4.58
8/19/2013 2:00 PM,23.70,23.59,74.65,74.46,-0.11,77.31,179.99,189.56,177.93,182.68,0.95,1.21,2.13,2.70,1.64,2.23,5.27,5.72
8/19/2013 2:15 PM,23.84,23.78,74.90,74.81,-0.05,75.81,218.00,219.11,220.27,217.49,1.23,1.34,2.76,2.99,2.17,2.44,5.95,5.95
8/19/2013 2:30 PM,23.96,23.89,75.13,75.01,-0.07,74.75,228.12,224.39,231.74,226.77,1.01,1.28,2.26,2.87,1.73,2.45,5.04,6.87
8/19/2013 2:45 PM,23.96,23.92,75.13,75.05,-0.04,76.30,218.48,214.47,222.27,217.55,1.54,1.89,3.43,4.24,3.08,3.98,6.41,8.01
8/19/2013 3:00 PM,23.70,23.62,74.66,74.52,-0.08,78.29,232.42,227.83,231.77,229.61,1.54,1.99,3.45,4.46,3.18,4.26,7.56,7.56
8/19/2013 3:15 PM,23.61,23.53,74.49,74.36,-0.08,78.77,237.64,230.87,238.32,231.20,1.66,2.22,3.72,4.96,3.44,4.78,8.47,9.62
8/19/2013 3:30 PM,23.41,23.34,74.13,74.02,-0.06,80.47,235.22,238.84,234.15,237.95,1.78,2.33,3.99,5.20,3.69,4.99,7.79,8.47
8/19/2013 3:45 PM,23.73,23.56,74.71,74.40,-0.17,77.05,283.02,275.75,283.45,275.13,1.70,2.08,3.80,4.64,3.59,4.54,7.33,8.24
8/19/2013 4:00 PM,24.13,23.91,75.43,75.04,-0.22,73.59,308.96,303.59,303.87,300.90,1.26,1.41,2.81,3.14,2.47,2.84,6.41,5.95
8/19/2013 4:15 PM,24.55,24.45,76.19,76.01,-0.10,71.97,248.54,231.66,257.08,246.92,1.09,1.28,2.44,2.86,1.93,2.25,6.87,6.87
8/19/2013 4:30 PM,24.82,24.69,76.68,76.45,-0.13,68.24,224.67,214.52,222.23,217.28,0.71,0.82,1.59,1.84,1.13,1.41,4.35,4.81
8/19/2013 4:45 PM,24.72,24.63,76.50,76.33,-0.09,67.86,133.31,126.20,130.18,127.90,0.89,1.00,2.00,2.23,1.12,1.65,4.12,4.81
8/19/2013 5:00 PM,24.71,24.60,76.47,76.29,-0.10,70.44,139.46,143.17,147.05,145.28,1.02,1.33,2.28,2.98,2.03,2.76,6.41,6.18
8/19/2013 5:15 PM,24.68,24.54,76.43,76.16,-0.15,72.81,118.95,112.13,110.45,112.61,0.74,1.00,1.65,2.24,1.39,2.11,4.58,5.27
8/19/2013 5:30 PM,24.68,24.54,76.42,76.18,-0.13,74.18,137.57,140.39,113.80,127.19,0.93,1.04,2.08,2.31,1.70,2.07,5.72,6.41
8/19/2013 5:45 PM,25.20,24.97,77.36,76.94,-0.23,69.69,76.45,85.99,81.82,88.35,0.89,0.87,2.00,1.95,1.70,1.76,5.27,5.50
8/19/2013 6:00 PM,25.07,24.87,77.12,76.77,-0.19,66.92,67.46,70.44,70.75,70.77,1.34,1.46,3.00,3.26,2.37,2.69,5.50,6.41
8/19/2013 6:15 PM,24.90,24.73,76.82,76.51,-0.17,75.14,28.42,34.29,24.17,33.14,1.12,1.11,2.50,2.48,2.34,2.30,5.50,5.95
8/19/2013 6:30 PM,24.74,24.69,76.53,76.45,-0.05,77.64,80.97,60.41,76.72,54.21,0.65,0.70,1.45,1.56,1.12,1.22,3.89,4.35
8/19/2013 6:45 PM,24.71,24.73,76.47,76.51,0.02,77.26,98.30,67.27,94.13,69.46,0.65,0.90,1.46,2.02,1.13,1.74,3.43,4.35
8/19/2013 7:00 PM,25.02,24.97,77.04,76.95,-0.05,73.91,13.40,25.59,11.90,25.41,1.15,1.17,2.57,2.62,2.47,2.54,4.35,4.58
8/19/2013 7:15 PM,24.61,24.61,76.29,76.31,0.01,77.66,93.40,72.69,96.75,75.63,0.75,0.92,1.68,2.06,1.39,1.90,3.66,3.89
8/19/2013 7:30 PM,24.24,24.22,75.64,75.59,-0.03,82.14,22.22,30.83,29.51,49.99,0.18,0.17,0.40,0.38,0.30,0.33,1.37,2.06
8/19/2013 7:45 PM,24.11,24.13,75.40,75.43,0.02,84.99,101.97,100.64,99.84,106.97,0.54,0.76,1.20,1.70,0.94,1.36,2.75,4.12
8/19/2013 8:00 PM,23.66,23.89,74.60,75.00,0.23,88.66,109.26,106.31,111.70,109.48,0.43,0.58,0.96,1.31,0.91,1.19,2.29,3.43
8/19/2013 8:15 PM,22.97,23.18,73.34,73.73,0.22,94.58,108.67,71.55,102.69,72.31,0.37,0.37,0.82,0.82,0.78,0.80,2.06,2.06
8/19/2013 8:30 PM,22.49,22.57,72.48,72.62,0.08,98.76,121.20,86.29,124.56,89.43,0.05,0.15,0.11,0.35,0.10,0.34,0.92,1.37
8/19/2013 8:45 PM,22.06,22.16,71.72,71.90,0.10,100.00,88.84,73.10,50.32,66.20,0.14,0.28,0.31,0.63,0.24,0.57,2.29,1.60
8/19/2013 9:00 PM,21.83,21.85,71.29,71.32,0.02,100.21,53.43,39.25,49.10,40.73,0.61,0.76,1.37,1.71,1.20,1.68,2.52,3.21
8/19/2013 9:15 PM,21.75,21.81,71.15,71.27,0.06,100.31,84.31,56.06,88.40,55.18,0.45,0.74,1.01,1.65,0.97,1.62,2.06,2.75
8/19/2013 9:30 PM,21.41,21.50,70.53,70.70,0.10,100.34,37.21,45.72,34.28,44.89,0.45,0.83,1.00,1.85,0.92,1.83,2.29,3.21
8/19/2013 9:45 PM,21.48,21.55,70.66,70.78,0.07,100.44,58.38,56.31,57.44,57.69,0.63,0.84,1.42,1.88,1.28,1.83,3.21,3.89
8/19/2013 10:00 PM,21.29,21.29,70.32,70.32,0.00,100.42,43.15,46.52,27.68,47.03,0.36,0.80,0.81,1.78,0.77,1.73,2.98,2.98
8/19/2013 10:15 PM,21.28,21.35,70.30,70.44,0.07,100.40,4.08,32.68,5.13,32.80,0.32,0.23,0.72,0.51,0.71,0.51,1.60,1.14
8/19/2013 10:30 PM,21.23,21.26,70.21,70.27,0.03,100.40,39.59,54.07,21.18,49.98,0.11,0.26,0.24,0.58,0.23,0.58,1.14,1.83
8/19/2013 10:45 PM,21.14,21.21,70.05,70.18,0.07,100.44,44.42,57.93,25.72,55.27,0.21,0.31,0.48,0.69,0.47,0.65,2.52,1.83
8/19/2013 11:00 PM,21.09,21.12,69.96,70.02,0.03,100.44,52.45,53.30,43.48,52.22,0.42,0.68,0.93,1.53,0.86,1.50,2.52,2.52
8/19/2013 11:15 PM,21.10,21.14,69.97,70.05,0.04,100.49,39.99,45.25,38.23,46.03,0.12,0.43,0.26,0.95,0.26,0.93,1.14,1.83
8/19/2013 11:30 PM,20.91,20.95,69.63,69.72,0.05,100.49,38.37,36.67,26.15,38.83,0.13,0.53,0.30,1.18,0.29,1.16,1.83,2.29
8/19/2013 11:45 PM,20.82,20.88,69.48,69.58,0.06,100.53,49.59,38.03,41.27,40.62,0.05,0.53,0.11,1.19,0.11,1.17,0.92,2.06
8/20/2013,20.69,20.78,69.24,69.41,0.10,100.56,50.61,46.41,52.10,47.93,0.38,0.75,0.86,1.68,0.78,1.63,1.83,2.52
8/20/2013 12:15 AM,20.63,20.59,69.13,69.07,-0.03,100.60,50.98,50.03,38.90,48.55,0.25,0.68,0.57,1.53,0.52,1.50,2.29,2.75
8/20/2013 12:30 AM,20.51,20.53,68.92,68.95,0.01,100.64,58.49,50.96,53.86,51.05,0.16,0.60,0.36,1.34,0.36,1.33,1.14,2.06
8/20/2013 12:45 AM,20.44,20.44,68.78,68.78,0.00,100.65,34.50,49.27,351.47,37.33,0.08,0.18,0.18,0.41,0.18,0.38,1.37,1.60
8/20/2013 1:00 AM,20.29,20.36,68.52,68.65,0.07,100.67,29.65,35.23,25.75,34.82,0.19,0.48,0.43,1.07,0.41,1.05,1.83,1.83
8/20/2013 1:15 AM,20.21,20.20,68.37,68.36,0.00,100.67,41.53,35.94,41.32,36.44,0.59,0.88,1.32,1.97,1.29,1.96,2.29,2.98
8/20/2013 1:30 AM,20.25,20.25,68.45,68.46,0.00,100.69,91.00,67.29,77.16,66.34,0.48,0.83,1.07,1.85,1.01,1.81,2.52,3.43
8/20/2013 1:45 AM,20.06,20.36,68.10,68.65,0.30,100.72,137.55,53.03,137.48,39.67,0.02,0.07,0.04,0.17,0.04,0.16,0.92,1.37
8/20/2013 2:00 AM,20.03,20.16,68.06,68.29,0.13,100.73,81.23,48.70,58.19,54.45,0.31,0.28,0.70,0.61,0.59,0.56,2.06,1.83
8/20/2013 2:15 AM,20.00,20.07,67.99,68.12,0.07,100.74,30.29,36.23,44.31,43.45,0.31,0.48,0.69,1.08,0.68,1.07,1.60,2.06
8/20/2013 2:30 AM,19.99,19.98,67.97,67.96,-0.01,100.75,68.98,41.96,72.61,48.34,0.28,0.56,0.62,1.24,0.61,1.23,1.83,2.29
8/20/2013 2:45 AM,19.72,19.81,67.49,67.66,0.10,100.75,35.39,34.54,0.00,27.73,0.00,0.23,0.00,0.51,0.00,0.50,0.00,1.37
8/20/2013 3:00 AM,19.77,19.85,67.58,67.73,0.08,100.75,63.13,35.01,81.31,42.23,0.25,0.36,0.55,0.80,0.54,0.73,1.83,1.60
8/20/2013 3:15 AM,19.79,19.81,67.62,67.66,0.02,100.77,18.47,34.51,29.23,33.61,0.17,0.16,0.39,0.36,0.12,0.36,1.37,1.37
8/20/2013 3:30 AM,19.92,20.03,67.86,68.05,0.11,100.78,100.62,48.20,126.30,56.57,0.23,0.10,0.52,0.23,0.40,0.22,1.37,1.14
8/20/2013 3:45 AM,19.90,20.03,67.81,68.05,0.13,100.80,107.00,72.00,0.00,72.01,0.00,0.08,0.00,0.18,0.00,0.18,0.00,1.14
8/20/2013 4:00 AM,19.75,19.84,67.54,67.71,0.10,100.79,54.09,63.61,38.24,61.20,0.21,0.48,0.48,1.07,0.45,1.04,1.83,2.29
8/20/2013 4:15 AM,19.59,19.79,67.25,67.63,0.21,100.78,57.64,56.35,56.24,56.99,0.71,1.22,1.59,2.73,1.57,2.71,3.21,3.43
8/20/2013 4:30 AM,19.49,19.54,67.08,67.18,0.06,100.78,37.69,42.20,37.45,43.03,0.70,1.11,1.58,2.48,1.51,2.45,2.75,3.89
8/20/2013 4:45 AM,19.53,19.58,67.15,67.25,0.06,100.79,54.24,49.93,56.34,50.24,1.03,1.68,2.31,3.77,2.26,3.75,3.89,5.27
8/20/2013 5:00 AM,19.52,19.48,67.13,67.06,-0.04,100.80,60.18,51.71,57.00,50.76,0.53,1.21,1.19,2.70,1.13,2.67,2.52,4.12
8/20/2013 5:15 AM,19.57,19.49,67.23,67.07,-0.09,100.81,46.63,41.59,51.09,43.99,0.52,0.62,1.15,1.38,1.12,1.37,2.29,2.98
8/20/2013 5:30 AM,19.60,19.52,67.28,67.14,-0.08,100.83,49.13,45.75,50.72,46.13,0.79,1.39,1.76,3.11,1.71,3.09,4.12,5.04
8/20/2013 5:45 AM,19.55,19.53,67.19,67.15,-0.02,100.83,50.21,52.46,50.10,52.34,0.90,1.53,2.01,3.42,1.96,3.38,4.35,4.81
8/20/2013 6:00 AM,19.55,19.50,67.20,67.10,-0.06,100.84,49.81,48.82,51.08,49.67,0.77,1.49,1.72,3.33,1.67,3.30,3.43,4.58
8/20/2013 6:15 AM,19.42,19.39,66.96,66.90,-0.03,100.84,46.19,42.45,45.65,43.00,0.90,1.52,2.02,3.40,1.96,3.38,3.66,4.35
8/20/2013 6:30 AM,19.39,19.43,66.90,66.97,0.04,100.83,46.29,45.27,46.14,46.60,0.38,1.13,0.86,2.53,0.80,2.49,2.98,3.89
8/20/2013 6:45 AM,19.51,19.46,67.11,67.03,-0.04,100.84,37.63,39.53,39.80,40.56,0.37,0.73,0.84,1.62,0.80,1.58,2.98,3.21
8/20/2013 7:00 AM,19.56,19.49,67.22,67.08,-0.08,100.85,54.83,36.09,54.86,37.00,0.66,0.95,1.48,2.12,1.45,2.10,2.98,3.43
8/20/2013 7:15 AM,19.63,19.59,67.33,67.27,-0.03,100.86,52.66,44.58,52.69,44.33,0.62,0.75,1.39,1.68,1.33,1.65,2.98,3.21
8/20/2013 7:30 AM,19.81,19.73,67.66,67.51,-0.08,100.88,38.34,33.69,33.69,32.62,0.22,0.28,0.48,0.62,0.42,0.60,1.37,1.83
8/20/2013 7:45 AM,20.05,19.96,68.10,67.93,-0.09,100.89,32.08,31.45,16.86,29.09,0.17,0.10,0.38,0.21,0.34,0.20,1.60,1.60
8/20/2013 8:00 AM,20.24,20.12,68.43,68.22,-0.12,100.79,1.99,18.69,351.91,17.85,0.39,0.32,0.87,0.72,0.79,0.63,1.83,1.83
8/20/2013 8:15 AM,20.47,20.36,68.85,68.64,-0.12,100.55,32.77,20.34,29.48,18.23,0.23,0.20,0.53,0.45,0.45,0.42,1.83,1.60
8/20/2013 8:30 AM,20.69,20.59,69.24,69.06,-0.10,100.33,69.84,34.29,69.96,34.55,0.46,0.26,1.02,0.57,0.98,0.57,2.52,1.60
8/20/2013 8:45 AM,20.98,20.82,69.76,69.48,-0.16,100.16,55.27,47.90,51.03,49.24,0.45,0.46,1.00,1.03,0.90,1.00,2.98,2.52
8/20/2013 9:00 AM,21.37,21.22,70.46,70.19,-0.15,99.98,21.31,33.51,19.22,32.63,0.90,0.90,2.00,2.02,1.88,1.88,4.12,4.35
8/20/2013 9:15 AM,21.58,21.37,70.84,70.47,-0.21,99.44,54.28,50.48,54.94,52.22,0.94,1.14,2.11,2.56,1.98,2.48,4.35,4.35
8/20/2013 9:30 AM,21.69,21.54,71.05,70.77,-0.15,96.24,76.87,65.35,81.05,57.90,0.56,0.72,1.25,1.60,1.08,1.45,3.43,4.12
8/20/2013 9:45 AM,22.10,21.95,71.78,71.52,-0.15,93.19,108.50,120.76,106.39,119.56,0.87,0.75,1.96,1.68,1.81,1.57,3.89,3.43
8/20/2013 10:00 AM,22.55,22.26,72.58,72.07,-0.28,85.94,129.03,124.82,124.59,122.75,0.63,0.74,1.42,1.66,1.31,1.58,3.21,3.21
8/20/2013 10:15 AM,22.81,22.52,73.07,72.54,-0.29,83.75,122.79,120.93,123.40,122.28,0.74,1.09,1.65,2.43,1.54,2.37,3.66,4.35
8/20/2013 10:30 AM,23.13,22.94,73.63,73.30,-0.19,83.05,123.13,130.31,123.58,126.98,0.76,1.09,1.69,2.43,1.52,2.28,4.12,4.81
8/20/2013 10:45 AM,23.46,23.27,74.23,73.88,-0.20,78.80,142.35,84.52,100.72,88.69,0.51,0.60,1.14,1.35,0.58,0.83,4.58,5.27
8/20/2013 11:00 AM,23.76,23.66,74.77,74.58,-0.11,74.84,325.11,331.75,321.71,329.90,1.03,1.09,2.30,2.45,1.72,2.16,4.12,4.58
8/20/2013 11:15 AM,24.21,24.10,75.58,75.37,-0.11,75.63,28.58,33.58,42.32,52.85,1.20,1.21,2.68,2.72,2.09,2.06,6.87,7.56
8/20/2013 11:30 AM,24.64,24.44,76.34,75.99,-0.20,74.24,65.04,70.03,52.75,69.37,1.05,1.17,2.35,2.62,1.64,1.77,5.72,5.04
8/20/2013 11:45 AM,24.64,24.48,76.35,76.07,-0.15,74.95,83.10,79.27,78.42,72.69,0.77,0.85,1.71,1.89,1.03,1.16,4.81,5.27
8/20/2013 12:00 PM,24.62,24.51,76.31,76.12,-0.10,75.48,290.45,292.31,286.96,287.29,0.99,1.12,2.22,2.51,2.00,2.26,4.81,4.58
8/20/2013 12:15 PM,24.87,24.69,76.76,76.45,-0.17,76.06,170.46,172.88,172.42,169.58,0.54,0.58,1.21,1.31,0.68,0.75,3.66,3.21
8/20/2013 12:30 PM,25.14,24.89,77.24,76.80,-0.25,73.14,70.69,64.22,69.67,74.36,0.70,0.76,1.55,1.70,1.20,1.20,4.12,3.66
8/20/2013 12:45 PM,25.34,25.16,77.61,77.30,-0.17,71.37,292.31,196.90,243.23,184.76,0.50,0.42,1.13,0.94,0.42,0.53,3.89,3.66
8/20/2013 1:00 PM,25.60,25.42,78.08,77.76,-0.17,70.34,130.12,127.45,121.84,121.85,1.13,1.31,2.52,2.93,1.88,2.55,6.87,6.18
8/20/2013 1:15 PM,26.00,25.81,78.81,78.45,-0.20,67.64,209.81,218.37,211.20,208.76,1.26,1.64,2.81,3.68,1.78,2.77,8.01,8.47
8/20/2013 1:30 PM,26.01,25.91,78.83,78.63,-0.11,67.55,199.22,193.67,210.87,201.07,0.92,1.21,2.06,2.71,1.14,1.88,5.72,7.79
8/20/2013 1:45 PM,26.13,26.10,79.03,78.97,-0.03,66.97,199.82,206.87,186.41,195.21,1.39,1.35,3.10,3.01,2.77,2.74,7.33,6.41
8/20/2013 2:00 PM,26.33,26.21,79.40,79.18,-0.13,66.23,168.35,170.79,174.85,162.45,0.94,1.06,2.11,2.38,1.40,1.94,5.95,6.64
8/20/2013 2:15 PM,26.82,26.60,80.27,79.89,-0.21,63.78,193.24,187.30,191.93,178.13,0.95,0.79,2.12,1.76,1.61,1.21,4.81,5.04
8/20/2013 2:30 PM,27.02,26.95,80.64,80.50,-0.08,63.98,244.39,228.70,248.07,222.46,1.00,1.03,2.23,2.31,1.41,1.44,5.72,7.33
8/20/2013 2:45 PM,27.04,26.89,80.67,80.41,-0.14,60.84,105.11,108.33,105.17,107.93,1.60,1.74,3.57,3.88,3.42,3.77,6.87,7.10
8/20/2013 3:00 PM,27.46,27.24,81.43,81.03,-0.22,62.21,123.08,132.18,127.77,128.97,0.76,0.88,1.70,1.97,1.28,1.59,7.56,8.01
8/20/2013 3:15 PM,27.56,27.37,81.60,81.26,-0.19,57.93,98.52,120.99,110.49,120.34,1.15,1.40,2.58,3.13,1.87,2.54,7.56,7.33
8/20/2013 3:30 PM,27.54,27.42,81.58,81.36,-0.12,61.13,170.47,173.47,166.99,168.92,1.00,1.22,2.24,2.72,1.81,2.42,4.81,5.95
8/20/2013 3:45 PM,27.69,27.57,81.85,81.62,-0.13,60.45,185.82,158.77,191.96,166.08,0.71,0.89,1.59,2.00,1.17,1.54,4.81,6.41
8/20/2013 4:00 PM,28.00,27.84,82.39,82.11,-0.16,59.04,120.06,127.84,120.95,135.02,1.23,1.40,2.76,3.12,1.78,2.19,6.87,6.87
8/20/2013 4:15 PM,27.97,27.76,82.35,81.96,-0.22,57.74,119.47,119.71,118.17,117.98,1.68,2.20,3.76,4.93,3.32,4.53,12.14,12.82
8/20/2013 4:30 PM,26.80,26.66,80.24,79.98,-0.15,64.73,133.63,133.75,130.40,131.71,1.23,1.76,2.75,3.93,2.10,3.42,9.16,11.22
8/20/2013 4:45 PM,27.03,26.80,80.65,80.23,-0.23,65.97,122.07,121.08,117.44,124.55,1.86,2.49,4.17,5.58,3.66,4.98,10.30,12.14
8/20/2013 5:00 PM,26.83,26.64,80.30,79.95,-0.19,64.47,113.05,110.45,112.91,111.11,1.96,2.61,4.39,5.83,3.86,5.48,12.14,10.99
8/20/2013 5:15 PM,26.78,26.63,80.21,79.93,-0.16,63.63,120.76,117.90,119.74,118.64,1.71,2.40,3.82,5.36,3.59,5.18,8.01,8.47
8/20/2013 5:30 PM,26.90,26.77,80.42,80.19,-0.13,65.05,112.90,107.73,108.94,108.67,1.28,1.86,2.87,4.15,2.59,3.92,7.56,8.93
8/20/2013 5:45 PM,26.81,26.67,80.26,80.01,-0.14,66.19,101.41,98.72,101.42,96.98,1.08,1.12,2.41,2.49,2.17,2.27,4.81,5.27
8/20/2013 6:00 PM,26.27,26.17,79.29,79.10,-0.11,66.78,131.77,131.60,129.28,131.57,1.21,1.80,2.70,4.03,2.45,3.88,6.87,6.41
8/20/2013 6:15 PM,26.27,26.15,79.29,79.07,-0.12,63.95,111.70,113.24,111.82,113.04,1.28,1.65,2.85,3.68,2.78,3.60,5.04,6.41
8/20/2013 6:30 PM,26.11,26.02,79.00,78.83,-0.09,68.32,97.01,96.99,98.49,97.95,1.03,1.21,2.30,2.71,2.19,2.55,4.81,5.04
8/20/2013 6:45 PM,25.83,25.76,78.49,78.37,-0.07,70.81,95.24,110.85,109.86,108.72,0.48,0.81,1.08,1.82,0.98,1.76,3.89,4.35
8/20/2013 7:00 PM,26.00,25.91,78.80,78.64,-0.09,66.54,116.87,116.63,116.87,116.68,0.86,1.10,1.92,2.46,1.88,2.44,2.98,4.12
8/20/2013 7:15 PM,25.77,25.80,78.38,78.45,0.04,71.32,123.27,112.12,122.39,116.02,0.51,0.74,1.14,1.66,1.11,1.63,2.52,3.89
8/20/2013 7:30 PM,25.38,25.65,77.69,78.17,0.27,76.44,113.44,96.16,124.21,96.22,0.13,0.17,0.28,0.39,0.24,0.39,1.14,1.14
8/20/2013 7:45 PM,24.61,24.71,76.29,76.47,0.10,86.18,93.54,90.59,129.55,89.71,0.33,0.39,0.73,0.87,0.62,0.58,2.29,2.06
8/20/2013 8:00 PM,24.03,24.23,75.26,75.61,0.19,91.82,326.02,107.92,7.26,68.05,0.15,0.08,0.33,0.19,0.09,0.16,2.06,1.37
8/20/2013 8:15 PM,23.64,23.73,74.55,74.72,0.10,96.01,65.74,60.87,66.83,65.66,0.48,0.59,1.07,1.32,0.86,1.24,2.52,2.29
8/20/2013 8:30 PM,23.17,23.24,73.71,73.83,0.06,99.00,35.12,52.12,33.85,50.99,0.63,0.81,1.41,1.82,1.29,1.72,3.89,3.43
8/20/2013 8:45 PM,22.83,22.79,73.10,73.03,-0.04,100.02,47.98,45.91,39.11,42.52,0.60,0.58,1.34,1.29,1.21,1.27,3.66,3.66
8/20/2013 9:00 PM,22.68,22.75,72.82,72.96,0.08,100.12,25.99,64.01,93.52,59.49,0.16,0.30,0.35,0.66,0.35,0.63,1.83,1.83
8/20/2013 9:15 PM,22.43,22.71,72.37,72.87,0.28,100.14,353.49,18.38,34.64,9.83,0.71,0.35,1.58,0.79,0.41,0.54,3.43,3.21
8/20/2013 9:30 PM,22.40,22.89,72.32,73.21,0.49,100.16,121.57,62.62,121.03,81.58,0.24,0.17,0.53,0.38,0.45,0.30,3.21,2.06
8/20/2013 9:45 PM,22.34,22.66,72.21,72.79,0.33,100.28,97.98,107.03,86.07,90.78,0.48,0.61,1.07,1.35,1.05,1.19,2.75,2.98
8/20/2013 10:00 PM,22.16,22.20,71.89,71.96,0.04,100.20,62.10,71.12,65.73,75.19,0.66,0.84,1.47,1.89,1.40,1.78,3.21,3.89
8/20/2013 10:15 PM,21.79,21.88,71.21,71.39,0.10,100.24,39.97,52.01,28.97,53.25,0.59,0.75,1.33,1.69,1.24,1.55,2.98,2.98
8/20/2013 10:30 PM,21.74,21.77,71.14,71.19,0.03,100.33,53.75,49.25,65.72,49.39,0.47,0.66,1.05,1.47,0.96,1.45,2.06,2.29
8/20/2013 10:45 PM,21.46,21.65,70.62,70.97,0.19,100.36,17.96,40.11,19.79,40.35,0.29,0.59,0.64,1.31,0.61,1.29,1.83,2.29
8/20/2013 11:00 PM,21.48,21.45,70.66,70.62,-0.02,100.43,68.16,46.29,70.81,47.81,0.34,0.54,0.77,1.22,0.74,1.19,2.06,2.29
8/20/2013 11:15 PM,21.42,21.46,70.55,70.63,0.04,100.49,85.85,69.95,90.23,71.75,0.16,0.29,0.35,0.66,0.32,0.65,2.06,1.83
8/20/2013 11:30 PM,21.14,21.31,70.05,70.36,0.17,100.47,15.21,64.86,19.19,58.52,0.26,0.25,0.57,0.55,0.55,0.54,1.60,1.83
8/20/2013 11:45 PM,21.09,21.22,69.97,70.20,0.13,100.47,70.39,72.14,60.07,65.05,0.44,0.50,0.98,1.12,0.47,0.89,2.06,1.83
8/21/2013,21.05,21.28,69.88,70.31,0.24,100.51,21.20,45.88,25.63,28.13,0.28,0.28,0.62,0.64,0.30,0.56,2.98,1.60
8/21/2013 12:15 AM,21.14,21.11,70.05,70.00,-0.03,100.54,64.54,45.67,64.08,47.81,0.34,0.63,0.76,1.41,0.75,1.38,1.83,2.52
8/21/2013 12:30 AM,21.12,21.26,70.02,70.26,0.13,100.52,129.43,89.13,142.30,91.54,0.04,0.18,0.10,0.39,0.09,0.37,1.37,1.14
8/21/2013 12:45 AM,20.87,21.04,69.56,69.88,0.18,100.48,2.04,65.31,3.16,65.65,0.18,0.34,0.39,0.76,0.36,0.64,1.14,1.37
8/21/2013 1:00 AM,20.89,21.11,69.60,70.00,0.22,100.50,227.13,28.79,145.71,9.40,0.25,0.03,0.55,0.06,0.36,0.06,1.60,0.69
8/21/2013 1:15 AM,20.92,21.03,69.66,69.86,0.11,100.53,76.54,59.25,71.05,30.82,0.04,0.01,0.09,0.03,0.09,0.03,1.14,0.92
8/21/2013 1:30 AM,20.95,21.10,69.70,69.97,0.15,100.52,38.81,52.86,351.04,27.18,0.06,0.00,0.14,0.01,0.14,0.01,1.60,0.23
8/21/2013 1:45 AM,21.01,21.05,69.81,69.88,0.04,100.48,21.96,43.83,55.96,76.83,0.52,0.42,1.16,0.93,0.54,0.72,2.98,3.21
8/21/2013 2:00 AM,21.02,21.17,69.84,70.11,0.15,100.53,159.76,105.36,132.86,148.78,0.17,0.08,0.37,0.18,0.35,0.18,1.37,1.37
8/21/2013 2:15 AM,20.97,21.04,69.74,69.87,0.07,100.60,53.83,55.38,46.09,49.75,0.44,0.45,0.99,1.02,0.89,0.95,2.52,2.75
8/21/2013 2:30 AM,20.93,21.09,69.67,69.96,0.17,100.64,98.47,87.41,103.35,95.17,0.79,1.22,1.77,2.72,1.63,2.43,4.12,5.04
8/21/2013 2:45 AM,20.77,20.87,69.39,69.56,0.09,100.69,47.74,46.15,52.39,68.88,0.55,0.68,1.22,1.51,1.04,1.03,2.98,4.58
8/21/2013 3:00 AM,20.62,20.69,69.12,69.25,0.07,100.70,47.61,36.92,41.70,32.37,0.25,0.51,0.57,1.15,0.55,0.88,1.60,2.06
8/21/2013 3:15 AM,20.72,20.70,69.30,69.26,-0.02,100.72,91.47,61.97,87.33,74.53,0.16,0.28,0.35,0.62,0.34,0.54,1.60,1.60
8/21/2013 3:30 AM,20.63,20.77,69.14,69.39,0.14,100.75,46.89,74.44,38.97,74.99,0.14,0.39,0.30,0.86,0.27,0.84,1.14,1.60
8/21/2013 3:45 AM,20.61,20.71,69.11,69.27,0.09,100.76,46.74,50.35,48.97,53.27,0.22,0.38,0.50,0.84,0.40,0.83,1.37,1.60
8/21/2013 4:00 AM,20.59,20.67,69.05,69.20,0.08,100.77,43.38,47.52,43.55,49.24,0.45,0.42,1.00,0.94,0.92,0.91,1.83,1.37
8/21/2013 4:15 AM,20.53,20.56,68.95,69.01,0.04,100.78,45.60,47.39,26.30,39.92,0.05,0.12,0.11,0.26,0.11,0.26,1.14,1.37
8/21/2013 4:30 AM,20.46,20.59,68.84,69.06,0.12,100.79,42.48,49.32,358.79,50.21,0.08,0.11,0.17,0.25,0.17,0.25,0.92,0.92
8/21/2013 4:45 AM,20.37,20.54,68.67,68.97,0.17,100.79,49.26,48.97,55.31,50.21,0.23,0.24,0.52,0.54,0.46,0.52,1.37,1.14
8/21/2013 5:00 AM,20.36,20.53,68.64,68.96,0.18,100.80,359.63,75.48,301.42,113.11,0.10,0.08,0.21,0.17,0.21,0.12,1.37,1.60
8/21/2013 5:15 AM,20.33,20.60,68.60,69.08,0.27,100.81,57.71,108.79,63.71,109.01,0.31,0.35,0.69,0.77,0.50,0.48,2.06,2.06
8/21/2013 5:30 AM,20.14,20.20,68.25,68.36,0.06,100.81,52.01,34.34,50.52,33.92,0.45,0.68,1.00,1.53,0.89,1.52,2.06,2.52
8/21/2013 5:45 AM,20.15,20.26,68.28,68.47,0.11,100.81,66.06,42.31,65.44,44.10,0.34,0.49,0.75,1.09,0.75,1.08,2.06,2.06
8/21/2013 6:00 AM,19.99,20.08,67.98,68.15,0.09,100.82,25.31,75.28,33.53,74.25,0.24,0.17,0.54,0.38,0.51,0.37,1.37,1.14
8/21/2013 6:15 AM,19.86,19.93,67.74,67.87,0.07,100.82,24.68,27.73,24.26,23.02,0.35,0.34,0.79,0.77,0.77,0.76,1.60,1.60
8/21/2013 6:30 AM,19.81,19.86,67.66,67.74,0.05,100.82,108.74,25.03,109.78,18.51,0.06,0.10,0.13,0.22,0.05,0.22,0.92,1.37
8/21/2013 6:45 AM,19.83,20.11,67.69,68.20,0.28,100.83,135.17,70.14,164.91,58.06,0.06,0.06,0.13,0.13,0.06,0.12,0.92,0.92
8/21/2013 7:00 AM,19.75,19.81,67.54,67.66,0.07,100.84,56.28,36.27,34.09,41.98,0.23,0.31,0.51,0.69,0.48,0.69,1.60,2.06
8/21/2013 7:15 AM,19.74,19.80,67.54,67.63,0.05,100.85,83.61,51.32,49.44,66.02,0.30,0.35,0.67,0.79,0.65,0.75,2.29,2.29
8/21/2013 7:30 AM,19.57,19.86,67.23,67.75,0.29,100.86,44.25,59.94,44.89,55.24,0.84,0.83,1.87,1.85,1.83,1.81,3.66,3.21
8/21/2013 7:45 AM,19.70,19.80,67.46,67.64,0.10,100.88,41.84,39.30,43.79,38.03,0.67,0.56,1.50,1.25,1.46,1.22,2.98,2.52
8/21/2013 8:00 AM,19.88,19.83,67.78,67.69,-0.05,100.91,51.55,52.74,42.77,41.27,0.52,0.50,1.16,1.11,0.87,1.06,2.98,2.75
8/21/2013 8:15 AM,20.13,20.09,68.23,68.15,-0.04,100.96,58.29,49.72,54.89,48.46,0.51,0.65,1.13,1.45,0.91,1.38,2.29,2.52
8/21/2013 8:30 AM,20.52,20.44,68.94,68.80,-0.08,101.02,39.05,29.49,34.64,28.62,0.33,0.34,0.73,0.76,0.65,0.74,2.29,2.29
8/21/2013 8:45 AM,20.89,20.83,69.60,69.50,-0.05,101.09,52.65,55.82,50.21,70.36,0.23,0.14,0.52,0.32,0.42,0.28,1.83,1.60
8/21/2013 9:00 AM,21.42,21.29,70.56,70.32,-0.13,101.13,66.12,73.70,87.18,76.75,0.18,0.28,0.41,0.64,0.40,0.59,1.83,2.06
8/21/2013 9:15 AM,21.96,21.80,71.52,71.24,-0.15,100.52,62.16,67.60,19.31,68.32,0.14,0.16,0.32,0.36,0.21,0.29,1.83,1.60
8/21/2013 9:30 AM,22.44,22.19,72.40,71.95,-0.25,95.50,46.14,58.63,32.19,58.58,0.53,0.55,1.19,1.22,0.75,0.92,2.98,3.43
8/21/2013 9:45 AM,22.72,22.37,72.90,72.27,-0.35,92.98,346.50,351.43,345.96,349.94,0.50,0.37,1.12,0.83,1.03,0.76,3.21,3.21
8/21/2013 10:00 AM,22.94,22.57,73.29,72.63,-0.37,91.41,301.32,305.90,303.73,320.14,0.29,0.30,0.64,0.68,0.46,0.53,2.52,2.06
8/21/2013 10:15 AM,23.60,22.89,74.48,73.19,-0.72,84.32,296.56,283.69,284.56,271.67,0.67,0.60,1.49,1.34,1.28,1.21,4.12,4.35
8/21/2013 10:30 AM,24.54,23.08,76.16,73.54,-1.46,83.15,241.94,222.56,238.87,219.13,0.54,0.67,1.22,1.49,0.97,1.28,3.21,4.35
8/21/2013 10:45 AM,24.83,22.90,76.69,73.22,-1.93,76.33,211.25,183.37,205.29,186.70,0.74,0.77,1.65,1.73,0.89,1.36,6.41,6.18
8/21/2013 11:00 AM,25.18,24.75,77.32,76.54,-0.43,73.09,122.71,137.09,118.59,125.76,1.94,2.34,4.33,5.24,3.96,4.75,10.76,11.68
8/21/2013 11:15 AM,25.63,25.49,78.14,77.88,-0.14,70.71,143.07,140.50,136.80,135.44,1.65,1.80,3.68,4.03,2.86,3.30,8.01,9.62
8/21/2013 11:30 AM,25.94,25.83,78.70,78.50,-0.11,69.02,174.38,166.05,172.98,165.40,1.40,1.71,3.13,3.82,2.69,3.38,9.39,8.47
8/21/2013 11:45 AM,26.30,26.15,79.33,79.06,-0.15,67.48,184.19,186.53,180.91,177.84,1.33,1.45,2.97,3.25,2.40,2.71,7.56,8.70
8/21/2013 12:00 PM,26.10,25.96,78.97,78.72,-0.14,68.52,121.07,133.21,139.32,133.84,0.77,0.99,1.72,2.21,1.36,1.84,7.10,6.64
8/21/2013 12:15 PM,25.88,25.78,78.59,78.41,-0.10,75.11,150.40,149.61,142.51,143.51,0.98,1.61,2.19,3.60,1.69,3.08,6.41,8.24
8/21/2013 12:30 PM,25.44,25.37,77.79,77.66,-0.07,79.65,237.65,202.27,222.82,188.96,0.43,0.67,0.95,1.50,0.82,1.30,2.75,5.50
8/21/2013 12:45 PM,24.06,24.21,75.30,75.57,0.15,93.04,291.86,285.46,297.74,304.02,0.36,0.49,0.80,1.09,0.40,0.77,2.75,2.75
8/21/2013 1:00 PM,23.68,23.70,74.62,74.67,0.03,99.84,134.24,103.11,132.54,104.26,0.30,0.12,0.68,0.27,0.37,0.10,2.29,1.83
8/21/2013 1:15 PM,23.64,23.65,74.56,74.57,0.01,100.18,267.98,258.86,259.41,259.97,0.69,0.96,1.55,2.16,1.36,1.96,6.41,7.56
8/21/2013 1:30 PM,23.19,23.12,73.75,73.61,-0.08,100.30,242.99,238.04,246.42,240.32,2.13,3.22,4.77,7.20,4.38,6.86,19.92,24.27
8/21/2013 1:45 PM,21.87,21.87,71.36,71.36,0.00,100.11,253.61,252.16,253.06,252.06,3.08,4.62,6.90,10.33,6.29,9.77,18.78,23.36
8/21/2013 2:00 PM,21.42,21.34,70.56,70.41,-0.08,100.29,219.80,233.70,233.58,233.90,0.97,1.45,2.17,3.25,1.32,2.49,6.64,8.24
8/21/2013 2:15 PM,21.66,21.47,70.99,70.65,-0.19,100.36,328.81,325.37,325.11,322.70,0.86,1.11,1.92,2.47,1.73,2.20,3.66,4.35
8/21/2013 2:30 PM,22.14,21.99,71.86,71.59,-0.15,100.12,4.45,1.76,8.09,351.99,0.63,0.74,1.40,1.66,0.80,1.12,3.66,5.04
8/21/2013 2:45 PM,22.33,22.18,72.19,71.93,-0.14,99.77,71.43,60.32,63.74,55.58,1.26,1.52,2.83,3.41,2.50,3.14,5.95,5.95
8/21/2013 3:00 PM,22.65,22.52,72.77,72.54,-0.13,99.26,23.49,30.22,21.30,24.73,1.44,1.25,3.21,2.79,3.07,2.42,5.50,5.50
8/21/2013 3:15 PM,22.85,22.63,73.14,72.73,-0.23,97.58,354.03,344.49,356.47,349.80,0.75,0.79,1.67,1.76,1.45,1.47,4.81,4.58
8/21/2013 3:30 PM,23.14,22.99,73.66,73.38,-0.16,93.85,40.00,12.70,347.57,333.48,0.30,0.30,0.66,0.66,0.42,0.51,2.75,3.21
8/21/2013 3:45 PM,23.47,23.28,74.24,73.91,-0.19,91.05,345.19,337.12,345.65,336.22,0.81,0.83,1.82,1.86,1.45,1.52,3.89,3.43
8/21/2013 4:00 PM,23.70,23.62,74.66,74.52,-0.08,87.63,244.30,251.06,247.21,249.57,0.99,1.16,2.22,2.58,1.93,2.38,4.58,4.81
8/21/2013 4:15 PM,23.92,23.82,75.06,74.88,-0.10,86.46,225.39,221.03,226.15,222.73,1.05,1.27,2.35,2.83,2.09,2.66,5.95,5.50
8/21/2013 4:30 PM,24.30,24.20,75.73,75.55,-0.10,83.20,214.19,208.12,211.65,206.05,1.55,1.83,3.47,4.08,2.97,3.61,9.16,8.47
8/21/2013 4:45 PM,24.70,24.58,76.46,76.24,-0.12,80.28,223.38,222.26,216.48,221.35,1.62,2.07,3.62,4.64,2.85,4.06,9.39,10.99
8/21/2013 5:00 PM,24.83,24.72,76.69,76.50,-0.10,79.99,241.23,240.16,244.41,242.36,2.28,2.93,5.09,6.56,4.69,6.06,13.05,12.82
8/21/2013 5:15 PM,24.54,24.45,76.17,76.00,-0.09,81.90,194.39,196.01,204.00,201.18,1.63,2.06,3.65,4.61,3.01,4.21,8.47,8.93
8/21/2013 5:30 PM,24.64,24.53,76.35,76.15,-0.11,82.63,214.16,211.32,212.92,210.14,0.72,1.16,1.61,2.60,1.40,2.40,4.35,5.04
8/21/2013 5:45 PM,24.60,24.50,76.27,76.10,-0.10,81.60,230.60,221.91,226.55,223.31,1.21,1.69,2.72,3.77,2.46,3.59,6.64,6.41
8/21/2013 6:00 PM,24.60,24.51,76.28,76.12,-0.09,81.58,230.08,226.24,232.34,229.22,1.21,1.72,2.70,3.85,2.44,3.62,7.10,7.56
8/21/2013 6:15 PM,24.64,24.55,76.34,76.19,-0.08,81.89,226.78,227.54,230.06,228.46,1.20,1.52,2.69,3.40,2.45,3.31,5.27,5.95
8/21/2013 6:30 PM,24.38,24.33,75.88,75.80,-0.05,85.28,217.58,217.16,214.54,218.38,0.64,1.26,1.42,2.81,1.27,2.69,3.21,5.95
8/21/2013 6:45 PM,24.45,24.38,76.01,75.88,-0.07,84.89,220.39,222.42,229.08,222.67,0.87,1.36,1.95,3.05,1.73,2.83,5.27,5.72
8/21/2013 7:00 PM,24.56,24.46,76.20,76.04,-0.09,82.09,226.53,219.95,219.84,218.47,0.71,0.90,1.59,2.01,1.20,1.62,4.12,4.12
8/21/2013 7:15 PM,24.34,24.26,75.81,75.67,-0.08,84.36,180.81,195.80,181.14,191.89,0.81,1.11,1.80,2.49,1.70,2.36,4.58,5.04
8/21/2013 7:30 PM,24.12,24.10,75.41,75.38,-0.02,85.95,193.43,210.57,192.88,210.94,0.85,1.29,1.91,2.89,1.69,2.77,4.81,5.04
8/21/2013 7:45 PM,23.87,23.87,74.97,74.97,0.00,87.76,192.54,201.19,191.53,200.38,0.83,1.44,1.86,3.22,1.65,3.01,4.81,6.18
8/21/2013 8:00 PM,23.53,23.59,74.36,74.46,0.06,93.04,197.91,209.56,199.96,214.15,0.36,0.88,0.80,1.97,0.69,1.85,2.52,4.35
8/21/2013 8:15 PM,23.06,23.20,73.50,73.76,0.14,98.05,101.97,153.71,76.15,109.00,0.24,0.34,0.53,0.76,0.45,0.31,2.06,2.98
8/21/2013 8:30 PM,22.62,22.60,72.71,72.67,-0.02,100.11,90.76,72.36,78.17,69.86,0.37,0.69,0.83,1.54,0.67,1.37,2.06,2.98
8/21/2013 8:45 PM,22.19,22.29,71.95,72.12,0.10,100.28,143.91,122.82,200.59,199.50,0.29,0.29,0.65,0.65,0.53,0.58,2.98,2.75
8/21/2013 9:00 PM,21.98,22.16,71.56,71.89,0.18,100.41,242.01,234.51,245.74,236.89,0.52,0.73,1.17,1.63,1.13,1.58,3.43,3.43
8/21/2013 9:15 PM,21.78,21.97,71.21,71.55,0.19,100.49,108.32,226.05,97.81,154.07,0.34,0.22,0.76,0.50,0.75,0.20,2.29,1.83
8/21/2013 9:30 PM,21.60,21.67,70.88,71.00,0.06,100.55,41.86,60.83,35.89,53.75,0.63,0.75,1.40,1.68,1.27,1.41,3.66,2.98
8/21/2013 9:45 PM,21.42,21.43,70.56,70.57,0.01,100.60,96.67,51.22,68.33,49.46,0.19,0.37,0.43,0.82,0.42,0.81,1.37,2.06
8/21/2013 10:00 PM,21.23,21.36,70.22,70.44,0.12,100.64,146.98,58.19,157.26,53.33,0.10,0.01,0.21,0.02,0.21,0.02,1.37,0.69
8/21/2013 10:15 PM,21.09,21.34,69.96,70.41,0.25,100.67,310.88,64.35,334.37,18.69,0.24,0.07,0.54,0.16,0.53,0.15,2.06,0.92
8/21/2013 10:30 PM,21.04,21.33,69.87,70.40,0.30,100.70,155.22,14.95,160.97,204.58,0.47,0.44,1.04,0.98,0.99,0.94,2.75,2.98
8/21/2013 10:45 PM,20.85,21.40,69.52,70.53,0.56,100.73,271.81,249.59,292.49,242.54,0.09,0.42,0.20,0.94,0.19,0.87,1.14,2.52
8/21/2013 11:00 PM,20.89,21.09,69.60,69.96,0.20,100.75,322.67,272.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
8/21/2013 11:15 PM,20.79,21.09,69.42,69.96,0.30,100.76,322.58,237.99,0.00,212.62,0.00,0.20,0.00,0.45,0.00,0.44,0.00,1.60
8/21/2013 11:30 PM,20.61,20.97,69.10,69.74,0.36,100.77,339.64,256.37,51.84,259.55,0.01,0.26,0.02,0.57,0.02,0.56,1.37,1.37
8/21/2013 11:45 PM,20.66,20.78,69.18,69.40,0.12,100.78,64.34,65.05,65.81,64.01,0.40,0.29,0.89,0.66,0.86,0.62,1.60,1.60
8/22/2013,20.44,20.63,68.79,69.13,0.19,100.78,36.97,54.05,35.88,53.02,0.40,0.53,0.90,1.19,0.88,1.17,2.06,2.06
8/22/2013 12:15 AM,20.29,20.34,68.53,68.61,0.04,100.77,43.17,42.12,44.43,41.94,0.08,0.40,0.18,0.89,0.18,0.89,1.83,1.83
8/22/2013 12:30 AM,20.23,20.32,68.42,68.57,0.08,100.76,53.44,38.45,47.47,38.07,0.40,0.76,0.90,1.71,0.85,1.70,2.06,2.98
8/22/2013 12:45 AM,20.22,20.29,68.40,68.53,0.07,100.77,48.99,40.66,49.07,40.68,0.32,0.70,0.71,1.57,0.71,1.57,1.60,2.29
8/22/2013 1:00 AM,20.10,20.31,68.17,68.55,0.21,100.78,44.99,59.67,26.84,62.80,0.08,0.12,0.18,0.26,0.14,0.26,1.14,1.14
8/22/2013 1:15 AM,19.96,20.12,67.93,68.21,0.15,100.77,24.37,51.18,34.85,38.74,0.23,0.21,0.52,0.47,0.51,0.47,1.60,2.29
8/22/2013 1:30 AM,19.97,20.04,67.94,68.07,0.07,100.78,49.24,46.50,47.03,46.54,0.49,1.07,1.10,2.39,1.02,2.37,2.75,3.66
8/22/2013 1:45 AM,20.03,20.06,68.05,68.10,0.03,100.80,58.83,50.80,56.65,51.80,0.53,1.09,1.19,2.44,1.06,2.40,3.43,4.12
8/22/2013 2:00 AM,20.06,20.08,68.10,68.15,0.03,100.83,33.37,36.24,29.70,36.69,0.49,0.56,1.10,1.24,1.04,1.24,2.75,2.29
8/22/2013 2:15 AM,20.18,20.20,68.33,68.36,0.02,100.85,64.60,39.48,72.85,37.25,0.32,0.45,0.71,1.00,0.63,0.97,1.83,2.06
8/22/2013 2:30 AM,20.30,20.33,68.53,68.59,0.03,100.88,58.86,47.35,40.04,47.87,0.27,0.61,0.60,1.36,0.56,1.34,1.83,2.29
8/22/2013 2:45 AM,20.32,20.28,68.57,68.50,-0.04,100.91,48.04,47.39,45.53,49.24,0.33,0.62,0.75,1.40,0.72,1.38,2.06,2.29
8/22/2013 3:00 AM,20.39,20.35,68.69,68.63,-0.04,100.93,14.18,17.20,12.72,16.81,0.36,0.38,0.80,0.85,0.78,0.80,2.29,2.06
8/22/2013 3:15 AM,20.50,20.49,68.90,68.88,-0.01,100.95,124.09,17.60,107.52,19.86,0.19,0.07,0.43,0.15,0.38,0.14,1.60,1.14
8/22/2013 3:30 AM,20.49,20.36,68.88,68.65,-0.13,100.96,69.51,26.85,65.13,37.37,0.11,0.29,0.25,0.64,0.25,0.62,1.37,2.06
8/22/2013 3:45 AM,20.59,20.53,69.06,68.95,-0.06,100.97,62.64,54.69,63.70,55.72,0.55,0.87,1.23,1.96,1.16,1.91,2.06,2.75
8/22/2013 4:00 AM,20.51,20.52,68.93,68.94,0.01,100.98,35.64,46.95,35.84,47.38,0.46,0.82,1.03,1.82,1.01,1.82,1.83,2.98
8/22/2013 4:15 AM,20.44,20.46,68.80,68.83,0.02,100.98,58.32,48.21,62.52,48.65,0.76,1.20,1.69,2.68,1.56,2.64,3.21,3.89
8/22/2013 4:30 AM,20.56,20.51,69.00,68.91,-0.05,101.00,61.25,48.02,73.96,53.77,0.29,0.69,0.66,1.54,0.62,1.49,2.75,3.43
8/22/2013 4:45 AM,20.67,20.54,69.21,68.98,-0.13,101.01,51.09,51.03,60.19,59.95,0.32,0.46,0.71,1.02,0.57,0.99,1.37,1.83
8/22/2013 5:00 AM,20.66,20.50,69.18,68.90,-0.16,101.01,49.84,39.39,46.20,43.08,0.32,0.47,0.72,1.05,0.65,1.04,1.60,1.83
8/22/2013 5:15 AM,20.63,20.52,69.14,68.94,-0.11,101.01,55.23,38.76,54.27,39.82,0.24,0.65,0.55,1.46,0.54,1.45,1.60,2.29
8/22/2013 5:30 AM,20.63,20.52,69.13,68.94,-0.11,101.01,44.00,38.89,42.81,40.93,0.37,0.55,0.83,1.22,0.75,1.18,2.06,2.06
8/22/2013 5:45 AM,20.65,20.67,69.17,69.20,0.02,101.01,102.29,68.09,91.44,65.52,0.52,0.88,1.17,1.97,1.02,1.94,2.06,3.43
8/22/2013 6:00 AM,20.55,20.58,68.99,69.04,0.03,101.01,61.75,45.39,346.21,48.34,0.14,0.31,0.31,0.70,0.29,0.61,1.37,2.06
8/22/2013 6:15 AM,20.53,20.41,68.96,68.73,-0.13,101.00,18.60,4.66,42.28,6.59,0.18,0.06,0.41,0.14,0.37,0.14,1.37,1.37
8/22/2013 6:30 AM,20.63,20.56,69.13,69.00,-0.07,101.01,153.14,358.85,165.03,0.00,0.05,0.00,0.12,0.00,0.11,0.00,1.14,0.00
8/22/2013 6:45 AM,20.72,20.70,69.29,69.25,-0.02,101.01,228.89,247.20,251.65,246.80,0.30,0.74,0.66,1.66,0.66,1.64,1.37,3.21
8/22/2013 7:00 AM,20.87,20.80,69.56,69.43,-0.07,101.03,234.69,263.33,226.86,261.81,0.32,0.86,0.72,1.92,0.64,1.84,1.60,2.98
8/22/2013 7:15 AM,21.01,20.89,69.82,69.61,-0.12,101.04,234.83,250.39,217.85,248.15,0.30,0.79,0.67,1.77,0.64,1.68,2.06,3.21
8/22/2013 7:30 AM,21.13,20.98,70.03,69.76,-0.15,101.05,235.78,243.36,234.76,243.26,0.54,0.86,1.22,1.93,1.16,1.86,2.52,2.98
8/22/2013 7:45 AM,21.20,21.09,70.17,69.97,-0.11,101.06,237.36,248.58,242.26,247.20,0.63,0.95,1.41,2.12,1.36,2.06,2.75,3.21
8/22/2013 8:00 AM,21.39,21.29,70.50,70.33,-0.10,101.03,291.34,309.13,292.48,296.89,0.05,0.16,0.12,0.35,0.11,0.32,1.37,1.60
8/22/2013 8:15 AM,21.68,21.56,71.03,70.81,-0.12,100.38,134.09,252.13,121.96,174.26,0.03,0.05,0.06,0.12,0.05,0.09,0.92,1.37
8/22/2013 8:30 AM,22.09,21.97,71.76,71.54,-0.12,95.19,165.89,151.70,130.64,163.82,0.29,0.20,0.66,0.45,0.45,0.28,2.06,2.29
8/22/2013 8:45 AM,22.56,22.46,72.61,72.42,-0.10,90.01,252.89,248.97,254.47,244.91,0.45,0.41,1.00,0.93,0.81,0.73,2.75,2.52
8/22/2013 9:00 AM,22.71,22.59,72.89,72.66,-0.13,91.83,219.57,217.35,232.39,226.26,0.51,0.57,1.13,1.29,1.06,1.12,3.21,3.43
8/22/2013 9:15 AM,22.98,22.92,73.37,73.25,-0.07,89.59,240.16,240.35,237.06,238.48,1.16,1.42,2.60,3.17,2.42,3.04,5.95,6.18
8/22/2013 9:30 AM,23.16,23.05,73.69,73.49,-0.11,89.09,247.78,241.96,245.31,240.69,1.34,1.66,3.00,3.71,2.71,3.58,5.95,6.64
8/22/2013 9:45 AM,23.49,23.40,74.27,74.12,-0.09,82.87,264.03,257.65,265.55,258.22,1.34,1.54,3.00,3.45,2.69,3.29,5.50,6.18
8/22/2013 10:00 AM,24.00,23.87,75.20,74.96,-0.14,79.11,246.93,238.83,248.98,238.82,0.87,0.98,1.96,2.19,1.42,1.79,4.35,5.72
8/22/2013 10:15 AM,24.29,24.18,75.72,75.53,-0.10,79.37,226.77,220.76,230.89,225.60,1.39,1.84,3.11,4.10,2.88,3.87,7.10,8.01
8/22/2013 10:30 AM,24.33,24.28,75.79,75.70,-0.05,82.49,244.04,242.76,243.48,243.18,1.78,2.43,3.98,5.44,3.70,5.24,7.79,9.39
8/22/2013 10:45 AM,24.54,24.45,76.17,76.01,-0.09,81.50,262.64,260.14,262.59,259.93,2.06,2.66,4.61,5.94,4.22,5.71,8.01,9.39
8/22/2013 11:00 AM,24.90,24.79,76.81,76.61,-0.11,80.87,233.48,238.60,233.33,236.58,1.80,2.22,4.03,4.97,3.79,4.70,8.70,9.62
8/22/2013 11:15 AM,25.20,25.08,77.36,77.15,-0.12,76.63,279.22,276.22,277.41,274.14,1.77,2.04,3.95,4.56,2.96,3.38,7.33,8.47
8/22/2013 11:30 AM,25.10,24.94,77.18,76.90,-0.16,76.80,302.02,289.15,292.45,284.92,1.80,2.18,4.03,4.87,2.63,3.58,9.62,9.85
8/22/2013 11:45 AM,25.41,25.30,77.74,77.53,-0.12,74.93,288.47,273.52,293.12,279.94,1.42,1.70,3.17,3.79,2.62,3.47,8.01,9.16
8/22/2013 12:00 PM,25.71,25.61,78.29,78.09,-0.11,72.16,253.90,255.79,256.90,263.65,1.91,2.39,4.26,5.34,3.62,5.03,12.37,12.37
8/22/2013 12:15 PM,25.72,25.63,78.30,78.13,-0.09,75.44,297.53,282.14,287.64,271.07,0.97,1.09,2.17,2.45,1.19,1.72,5.72,6.41
8/22/2013 12:30 PM,26.60,26.52,79.88,79.74,-0.07,68.20,200.87,209.15,197.57,208.25,1.37,1.55,3.06,3.46,2.68,3.19,7.33,7.33
8/22/2013 12:45 PM,27.02,26.90,80.63,80.43,-0.11,65.38,181.67,179.95,182.35,179.89,1.33,1.53,2.98,3.43,2.22,2.84,8.01,8.93
8/22/2013 1:00 PM,27.21,27.10,80.98,80.79,-0.11,64.80,205.66,203.76,213.37,210.39,1.02,1.30,2.28,2.90,1.88,2.64,6.18,6.41
8/22/2013 1:15 PM,27.27,27.15,81.09,80.88,-0.12,66.19,254.40,235.23,251.93,237.87,1.05,1.19,2.35,2.65,1.54,1.82,6.18,6.41
8/22/2013 1:30 PM,27.52,27.41,81.54,81.34,-0.11,63.89,170.91,176.31,177.66,184.08,1.11,1.40,2.47,3.12,1.78,2.34,6.64,7.56
8/22/2013 1:45 PM,27.54,27.49,81.58,81.48,-0.05,63.75,176.90,184.56,179.98,184.84,1.20,1.36,2.69,3.03,2.41,2.54,5.95,5.95
8/22/2013 2:00 PM,28.04,27.91,82.47,82.24,-0.13,60.46,204.21,188.29,181.99,186.05,0.75,0.90,1.67,2.01,0.97,1.41,5.50,5.04
8/22/2013 2:15 PM,28.42,28.26,83.16,82.86,-0.17,56.95,180.12,206.30,193.31,204.05,1.10,1.27,2.46,2.83,1.14,1.62,6.41,6.41
8/22/2013 2:30 PM,28.50,28.37,83.30,83.06,-0.13,55.39,189.75,175.07,186.71,174.47,0.83,0.87,1.87,1.96,1.33,1.39,5.27,6.18
8/22/2013 2:45 PM,28.53,28.37,83.36,83.07,-0.16,58.46,138.27,140.88,181.51,169.83,0.85,1.06,1.90,2.36,0.41,0.94,7.33,7.10
8/22/2013 3:00 PM,28.61,28.50,83.49,83.30,-0.11,56.48,163.97,168.61,160.83,169.01,1.22,1.25,2.73,2.80,1.94,2.28,5.50,6.18
8/22/2013 3:15 PM,28.92,28.70,84.05,83.66,-0.22,57.61,127.97,194.03,115.79,108.84,0.71,0.82,1.59,1.84,0.68,0.67,5.04,5.27
8/22/2013 3:30 PM,29.09,28.95,84.36,84.12,-0.14,53.00,280.86,282.36,280.00,281.54,1.29,1.50,2.88,3.35,2.64,3.18,7.56,7.56
8/22/2013 3:45 PM,29.21,29.03,84.58,84.25,-0.18,50.84,27.25,16.54,24.54,20.06,0.58,0.70,1.29,1.57,1.05,1.33,4.81,4.81
8/22/2013 4:00 PM,29.18,29.04,84.52,84.28,-0.13,51.15,91.65,82.58,95.80,82.99,1.02,1.11,2.28,2.47,2.03,1.96,4.81,4.81
8/22/2013 4:15 PM,29.14,28.98,84.45,84.16,-0.16,50.59,145.84,126.60,133.84,122.77,0.65,0.59,1.44,1.33,0.97,1.18,3.89,3.66
8/22/2013 4:30 PM,29.18,28.97,84.52,84.15,-0.21,55.39,143.73,142.51,130.96,142.26,0.94,1.03,2.09,2.29,1.54,1.87,5.27,5.50
8/22/2013 4:45 PM,29.12,28.96,84.42,84.14,-0.16,56.26,163.04,159.15,166.17,157.01,1.13,1.40,2.53,3.14,2.24,2.89,7.56,6.87
8/22/2013 5:00 PM,28.90,28.75,84.02,83.75,-0.15,55.73,117.36,119.10,114.83,118.29,1.46,1.67,3.27,3.74,3.03,3.59,5.04,5.95
8/22/2013 5:15 PM,29.09,28.96,84.37,84.13,-0.13,56.25,130.40,137.86,131.97,138.52,1.25,1.46,2.80,3.27,2.42,3.06,6.41,6.41
8/22/2013 5:30 PM,29.06,28.96,84.30,84.12,-0.10,55.63,131.01,139.20,126.37,134.06,0.96,1.13,2.14,2.53,1.93,2.28,5.04,5.27
8/22/2013 5:45 PM,29.09,28.96,84.37,84.14,-0.13,53.47,111.62,114.57,111.86,116.18,0.85,0.95,1.90,2.12,1.75,1.98,4.58,4.35
8/22/2013 6:00 PM,29.00,28.95,84.20,84.11,-0.05,57.12,184.53,185.63,182.78,187.27,0.69,0.78,1.54,1.75,1.41,1.45,3.21,3.66
8/22/2013 6:15 PM,28.78,28.89,83.80,84.00,0.12,60.80,180.79,216.45,191.33,213.23,0.40,0.62,0.89,1.38,0.82,1.30,2.75,3.89
8/22/2013 6:30 PM,28.12,28.38,82.62,83.08,0.25,67.66,154.50,186.78,164.89,200.90,0.34,0.24,0.75,0.53,0.72,0.40,2.06,2.06
8/22/2013 6:45 PM,27.87,28.07,82.17,82.53,0.20,70.19,184.34,315.76,175.98,314.85,0.19,0.02,0.42,0.05,0.36,0.05,1.37,1.14
8/22/2013 7:00 PM,27.31,27.73,81.17,81.92,0.42,72.22,169.66,324.57,170.56,0.00,0.35,0.00,0.79,0.00,0.78,0.00,1.83,0.00
8/22/2013 7:15 PM,26.84,27.01,80.31,80.61,0.17,75.52,180.85,324.62,187.87,324.63,0.09,0.00,0.21,0.00,0.20,0.00,1.37,0.23
8/22/2013 7:30 PM,26.24,26.42,79.22,79.56,0.18,80.19,245.91,324.62,236.37,324.63,0.02,0.01,0.04,0.02,0.03,0.02,0.69,0.46
8/22/2013 7:45 PM,25.49,25.82,77.89,78.48,0.33,88.12,280.75,324.63,292.92,0.00,0.05,0.00,0.11,0.00,0.11,0.00,0.92,0.00
8/22/2013 8:00 PM,25.07,25.46,77.13,77.82,0.38,92.28,181.40,324.69,178.96,324.74,0.01,0.02,0.02,0.05,0.02,0.05,0.92,0.46
8/22/2013 8:15 PM,24.56,24.89,76.20,76.81,0.34,96.01,304.31,328.70,336.33,62.59,0.07,0.01,0.16,0.03,0.15,0.03,0.92,1.14
8/22/2013 8:30 PM,24.18,24.49,75.52,76.09,0.31,97.81,30.71,64.91,27.03,64.14,0.31,0.39,0.70,0.88,0.69,0.87,1.83,1.60
8/22/2013 8:45 PM,23.72,24.07,74.70,75.32,0.34,99.86,31.28,64.13,32.58,60.67,0.47,0.63,1.05,1.40,0.97,1.36,2.29,2.52
8/22/2013 9:00 PM,23.60,23.80,74.48,74.84,0.20,100.10,54.71,54.89,51.17,54.16,0.26,0.63,0.59,1.41,0.55,1.38,1.60,2.29
8/22/2013 9:15 PM,23.16,23.44,73.69,74.19,0.28,100.17,357.59,55.82,0.83,67.67,0.21,0.14,0.48,0.31,0.46,0.29,1.60,1.14
8/22/2013 9:30 PM,23.09,23.29,73.57,73.92,0.19,100.28,1.84,38.30,359.83,38.30,0.02,0.05,0.04,0.11,0.04,0.11,0.69,1.14
8/22/2013 9:45 PM,22.92,23.17,73.26,73.71,0.25,100.34,12.01,41.15,30.77,44.13,0.02,0.10,0.04,0.22,0.04,0.22,0.69,1.14
8/22/2013 10:00 PM,22.74,22.95,72.94,73.31,0.20,100.34,15.06,63.65,6.02,70.47,0.08,0.06,0.18,0.14,0.17,0.14,1.14,1.14
8/22/2013 10:15 PM,22.78,23.01,73.01,73.41,0.22,100.42,128.43,73.07,148.58,0.00,0.07,0.00,0.15,0.00,0.15,0.00,1.14,0.00
8/22/2013 10:30 PM,22.57,22.95,72.63,73.31,0.37,100.50,112.01,78.35,0.00,78.35,0.00,0.09,0.00,0.21,0.00,0.21,0.00,1.14
8/22/2013 10:45 PM,22.33,22.52,72.20,72.53,0.18,100.49,38.14,44.79,35.85,44.12,0.37,0.72,0.84,1.62,0.77,1.60,2.06,3.21
8/22/2013 11:00 PM,22.36,22.50,72.25,72.50,0.14,100.53,86.26,70.24,115.34,76.25,0.31,0.28,0.69,0.63,0.49,0.62,1.83,1.83
8/22/2013 11:15 PM,22.12,22.33,71.81,72.19,0.21,100.54,38.91,58.21,42.95,59.05,0.34,0.55,0.76,1.24,0.70,1.15,1.60,2.06
8/22/2013 11:30 PM,22.03,22.12,71.65,71.82,0.10,100.54,55.18,59.17,32.27,55.55,0.28,0.46,0.63,1.03,0.48,0.93,1.83,1.83
8/22/2013 11:45 PM,21.96,22.16,71.52,71.88,0.20,100.58,36.18,38.78,11.37,32.02,0.34,0.45,0.77,1.00,0.66,0.95,1.60,1.60
8/23/2013,21.91,22.04,71.43,71.67,0.13,100.60,102.99,54.18,115.82,34.24,0.22,0.22,0.50,0.49,0.18,0.46,1.60,1.37
8/23/2013 12:15 AM,21.70,22.03,71.07,71.66,0.33,100.61,88.83,79.84,21.87,79.59,0.17,0.31,0.38,0.69,0.37,0.68,1.37,1.37
8/23/2013 12:30 AM,21.56,21.82,70.80,71.27,0.26,100.60,16.38,57.33,11.27,56.89,0.12,0.22,0.28,0.48,0.27,0.48,1.14,1.60
8/23/2013 12:45 AM,21.53,21.74,70.76,71.13,0.20,100.62,19.21,54.64,25.11,50.38,0.05,0.08,0.11,0.17,0.11,0.17,0.92,1.14
8/23/2013 1:00 AM,21.47,21.67,70.64,71.01,0.20,100.64,19.36,46.74,33.73,46.73,0.04,0.06,0.08,0.13,0.08,0.13,0.92,0.92
8/23/2013 1:15 AM,21.37,21.52,70.46,70.74,0.16,100.65,49.84,60.00,61.33,70.19,0.26,0.28,0.59,0.63,0.56,0.61,1.60,1.83
8/23/2013 1:30 AM,21.17,21.54,70.10,70.78,0.38,100.64,47.06,101.50,58.57,103.67,0.09,0.46,0.20,1.03,0.20,1.02,1.37,1.83
8/23/2013 1:45 AM,21.12,21.48,70.01,70.66,0.36,100.64,36.02,100.29,24.39,83.32,0.28,0.26,0.63,0.57,0.60,0.35,1.83,1.83
8/23/2013 2:00 AM,21.07,21.23,69.93,70.22,0.16,100.65,66.32,37.34,64.96,31.22,0.67,0.93,1.49,2.07,1.20,1.92,3.21,4.12
8/23/2013 2:15 AM,21.27,21.36,70.29,70.45,0.09,100.71,78.34,33.99,79.74,33.89,0.32,0.45,0.71,1.00,0.42,0.92,1.83,2.29
8/23/2013 2:30 AM,21.09,21.26,69.97,70.27,0.17,100.73,49.76,79.22,72.96,92.00,0.21,0.43,0.47,0.96,0.33,0.77,1.37,2.06
8/23/2013 2:45 AM,20.88,21.36,69.58,70.45,0.48,100.72,320.36,157.32,282.49,162.75,0.06,0.24,0.13,0.53,0.13,0.48,1.14,1.60
8/23/2013 3:00 AM,20.77,21.27,69.38,70.29,0.51,100.73,212.28,225.66,184.72,225.70,0.26,0.77,0.58,1.72,0.48,1.59,1.83,2.52
8/23/2013 3:15 AM,20.87,21.09,69.57,69.97,0.22,100.75,194.30,250.92,0.00,244.80,0.00,0.16,0.00,0.35,0.00,0.35,0.00,2.06
8/23/2013 3:30 AM,20.67,20.84,69.21,69.52,0.17,100.77,50.77,13.92,19.26,93.50,0.08,0.02,0.18,0.04,0.14,0.02,1.37,0.92
8/23/2013 3:45 AM,20.90,21.02,69.62,69.83,0.12,100.80,211.20,224.04,226.03,234.30,0.58,1.12,1.30,2.51,1.10,2.44,3.43,4.58
8/23/2013 4:00 AM,20.93,20.95,69.67,69.70,0.02,100.84,246.58,248.98,251.36,248.61,0.57,1.13,1.28,2.52,1.17,2.42,2.98,4.35
8/23/2013 4:15 AM,20.91,20.88,69.63,69.58,-0.03,100.86,237.39,242.17,233.40,240.51,0.38,0.91,0.85,2.04,0.73,1.97,2.06,3.43
8/23/2013 4:30 AM,21.07,21.05,69.93,69.90,-0.02,100.89,244.66,251.60,246.41,251.90,0.80,1.28,1.79,2.87,1.69,2.79,3.89,4.58
8/23/2013 4:45 AM,21.18,21.15,70.13,70.07,-0.03,100.92,241.40,246.89,242.78,246.33,0.67,1.32,1.51,2.95,1.43,2.87,3.89,5.72
8/23/2013 5:00 AM,21.24,21.19,70.23,70.14,-0.05,100.95,244.84,249.83,245.29,248.89,1.18,2.04,2.63,4.57,2.47,4.44,6.41,10.08
8/23/2013 5:15 AM,21.19,21.13,70.14,70.04,-0.05,100.96,237.36,238.37,237.56,237.95,1.09,1.60,2.44,3.59,2.28,3.46,4.81,6.18
8/23/2013 5:30 AM,21.20,21.16,70.17,70.09,-0.04,100.97,245.04,252.49,239.08,248.65,0.64,1.26,1.44,2.82,1.36,2.71,5.72,5.27
8/23/2013 5:45 AM,21.26,21.21,70.27,70.18,-0.05,100.99,242.64,240.35,243.32,239.71,0.84,1.19,1.89,2.67,1.76,2.51,4.35,5.04
8/23/2013 6:00 AM,21.28,21.23,70.31,70.21,-0.06,101.00,193.10,226.19,219.45,217.77,0.18,0.53,0.40,1.18,0.36,0.93,1.83,3.21
8/23/2013 6:15 AM,21.30,21.23,70.34,70.22,-0.06,101.02,275.47,265.61,276.84,268.77,0.73,0.96,1.64,2.14,1.44,1.75,3.66,4.12
8/23/2013 6:30 AM,21.30,21.24,70.34,70.24,-0.05,101.03,223.90,237.71,217.30,235.26,0.45,0.72,1.01,1.60,0.85,1.47,2.29,3.43
8/23/2013 6:45 AM,21.35,21.31,70.43,70.36,-0.04,101.04,235.58,256.73,245.92,254.98,0.37,0.72,0.83,1.60,0.68,1.52,2.29,3.21
8/23/2013 7:00 AM,21.41,21.34,70.54,70.41,-0.07,101.05,145.96,153.05,145.04,157.13,0.44,0.67,0.99,1.49,0.87,1.22,2.52,3.43
8/23/2013 7:15 AM,21.35,21.28,70.42,70.31,-0.06,101.06,147.28,140.17,151.16,142.37,0.60,0.83,1.34,1.86,1.28,1.79,2.75,3.21
8/23/2013 7:30 AM,21.29,21.23,70.32,70.21,-0.07,101.06,164.63,162.46,166.23,161.62,0.90,1.15,2.02,2.57,1.98,2.53,3.66,4.12
8/23/2013 7:45 AM,21.33,21.25,70.39,70.25,-0.08,101.07,136.04,138.29,137.61,142.89,0.52,0.77,1.16,1.73,1.04,1.63,3.43,3.89
8/23/2013 8:00 AM,21.38,21.30,70.48,70.34,-0.07,101.09,188.66,184.13,191.52,192.25,0.26,0.36,0.59,0.81,0.45,0.69,1.83,2.06
8/23/2013 8:15 AM,21.42,21.32,70.55,70.38,-0.09,101.10,184.79,226.24,220.49,225.36,0.22,0.40,0.50,0.88,0.47,0.85,2.06,2.52
8/23/2013 8:30 AM,21.46,21.38,70.63,70.49,-0.07,101.12,198.45,182.56,201.98,169.77,0.26,0.12,0.58,0.27,0.47,0.26,1.60,1.60
8/23/2013 8:45 AM,21.40,21.32,70.52,70.37,-0.08,101.10,231.19,230.84,231.95,230.36,0.74,0.65,1.65,1.46,1.62,1.42,2.75,2.52
8/23/2013 9:00 AM,21.46,21.35,70.64,70.43,-0.12,101.00,222.57,211.25,225.67,209.80,0.55,0.60,1.24,1.35,1.07,1.27,3.21,2.75
8/23/2013 9:15 AM,21.53,21.39,70.75,70.50,-0.14,100.71,250.94,324.42,250.16,282.38,0.33,0.29,0.74,0.65,0.36,0.28,2.29,2.29
8/23/2013 9:30 AM,21.69,21.53,71.05,70.76,-0.16,100.41,287.01,342.74,327.23,348.92,0.47,0.52,1.05,1.17,0.51,0.65,2.98,2.52
8/23/2013 9:45 AM,21.71,21.56,71.07,70.81,-0.15,100.15,109.42,86.97,75.62,64.30,0.47,0.38,1.05,0.85,0.94,0.52,3.89,3.43
8/23/2013 10:00 AM,21.87,21.68,71.37,71.02,-0.19,98.95,23.49,91.82,110.96,120.81,0.38,0.35,0.85,0.79,0.29,0.44,2.52,2.98
8/23/2013 10:15 AM,22.02,21.77,71.64,71.19,-0.25,95.31,108.49,108.05,101.81,107.31,0.81,0.78,1.80,1.75,1.68,1.62,3.43,3.21
8/23/2013 10:30 AM,22.40,22.18,72.31,71.92,-0.22,93.15,166.16,153.03,171.30,170.83,0.59,0.58,1.33,1.29,1.15,1.13,4.81,4.81
8/23/2013 10:45 AM,23.16,22.80,73.68,73.05,-0.35,91.30,234.67,221.26,233.19,221.55,1.22,1.33,2.72,2.97,2.53,2.85,5.72,5.72
8/23/2013 11:00 AM,23.75,23.58,74.76,74.45,-0.17,86.25,114.80,126.33,109.23,121.31,0.55,0.61,1.22,1.36,0.81,0.91,3.43,3.66
8/23/2013 11:15 AM,24.47,24.25,76.05,75.66,-0.22,80.40,63.91,76.83,60.75,83.05,0.63,0.54,1.40,1.21,1.09,1.00,3.43,4.81
8/23/2013 11:30 AM,25.24,24.99,77.42,76.97,-0.25,74.94,7.65,29.53,0.20,24.81,0.72,0.61,1.62,1.37,1.48,1.11,4.35,4.58
8/23/2013 11:45 AM,25.44,25.26,77.79,77.46,-0.18,71.91,146.48,128.77,115.33,82.53,0.35,0.34,0.77,0.76,0.30,0.44,3.43,2.98
8/23/2013 12:00 PM,26.03,25.89,78.85,78.60,-0.14,73.17,188.98,209.31,199.75,207.45,0.66,0.73,1.48,1.62,1.26,1.27,3.89,3.89
8/23/2013 12:15 PM,26.17,26.06,79.11,78.90,-0.12,72.17,108.68,99.43,87.39,76.21,0.25,0.23,0.57,0.51,0.38,0.43,2.52,2.98
8/23/2013 12:30 PM,26.77,26.59,80.19,79.87,-0.18,69.04,355.51,353.42,0.83,356.52,0.80,0.72,1.78,1.62,1.35,1.18,6.41,4.35
8/23/2013 12:45 PM,27.15,26.98,80.86,80.57,-0.17,62.68,34.25,33.60,49.88,32.05,0.68,0.65,1.52,1.46,1.09,1.06,4.81,3.89
8/23/2013 1:00 PM,27.43,27.22,81.37,80.99,-0.21,61.50,35.48,141.04,5.81,134.61,0.35,0.36,0.79,0.81,0.42,0.12,2.52,4.35
8/23/2013 1:15 PM,27.60,27.39,81.69,81.30,-0.21,61.05,352.10,353.80,48.82,45.44,0.81,0.64,1.81,1.42,0.52,0.36,7.10,4.58
8/23/2013 1:30 PM,27.66,27.48,81.78,81.47,-0.18,61.18,142.89,140.12,134.87,130.62,0.77,0.85,1.72,1.90,1.34,1.58,3.89,5.27
8/23/2013 1:45 PM,28.14,27.84,82.64,82.12,-0.29,58.44,66.90,76.09,73.43,82.88,0.95,1.07,2.13,2.40,1.20,1.59,6.41,6.64
8/23/2013 2:00 PM,28.29,28.11,82.92,82.59,-0.18,56.46,106.13,116.26,109.29,115.72,1.34,1.43,3.00,3.20,2.72,2.95,7.10,7.33
8/23/2013 2:15 PM,28.15,27.96,82.68,82.33,-0.20,59.81,63.04,53.18,64.98,55.90,1.57,1.94,3.51,4.35,3.16,4.02,7.10,8.70
8/23/2013 2:30 PM,27.97,27.73,82.35,81.91,-0.25,64.29,15.19,14.92,8.71,11.21,1.55,1.69,3.46,3.78,2.82,3.30,6.87,8.47
8/23/2013 2:45 PM,28.25,28.09,82.84,82.56,-0.16,59.57,349.22,351.96,349.87,352.85,1.38,1.31,3.09,2.92,2.77,2.56,5.72,6.64
8/23/2013 3:00 PM,28.79,28.56,83.83,83.40,-0.24,56.82,324.56,320.39,320.64,314.07,0.74,0.85,1.66,1.91,1.02,1.38,4.81,5.72
8/23/2013 3:15 PM,28.82,28.73,83.87,83.72,-0.08,54.35,287.46,316.46,302.55,351.14,1.53,1.44,3.43,3.22,1.16,1.34,7.56,8.70
8/23/2013 3:30 PM,29.35,29.00,84.84,84.19,-0.36,54.22,73.96,81.92,68.84,81.79,1.03,1.47,2.30,3.30,1.82,2.74,9.62,8.47
8/23/2013 3:45 PM,26.74,26.48,80.14,79.66,-0.26,56.98,39.65,36.64,35.44,33.14,4.26,5.23,9.53,11.70,7.93,10.46,26.56,28.39
8/23/2013 4:00 PM,23.79,23.56,74.82,74.40,-0.23,68.36,23.32,20.34,20.76,19.75,3.21,4.11,7.18,9.19,6.47,8.42,16.49,18.78
8/23/2013 4:15 PM,22.89,22.71,73.21,72.88,-0.18,77.34,357.56,358.43,358.74,358.03,2.83,3.74,6.34,8.37,5.66,7.41,18.32,19.01
8/23/2013 4:30 PM,21.36,21.23,70.45,70.21,-0.13,93.73,301.27,310.62,302.79,312.79,1.23,1.63,2.76,3.63,2.29,3.17,8.24,9.62
8/23/2013 4:45 PM,21.06,21.08,69.91,69.95,0.02,99.91,196.70,217.53,196.88,221.98,0.57,0.55,1.27,1.22,1.10,0.90,3.21,3.21
8/23/2013 5:00 PM,21.08,21.05,69.94,69.89,-0.03,100.05,233.33,232.53,237.19,236.42,0.56,1.06,1.26,2.38,0.92,1.95,6.64,8.24
8/23/2013 5:15 PM,21.04,20.97,69.88,69.75,-0.07,100.12,8.03,16.28,5.88,14.01,1.04,1.12,2.32,2.50,2.26,2.22,3.89,4.12
8/23/2013 5:30 PM,21.14,21.05,70.06,69.89,-0.09,100.03,76.98,60.24,117.72,116.99,0.57,0.84,1.27,1.87,0.76,1.22,8.01,10.76
8/23/2013 5:45 PM,21.15,21.06,70.08,69.90,-0.10,100.12,79.21,120.77,97.43,124.19,0.86,1.20,1.92,2.69,1.10,2.18,8.01,9.39
8/23/2013 6:00 PM,21.32,21.21,70.38,70.18,-0.11,100.07,94.34,113.85,82.09,108.15,0.29,0.49,0.66,1.09,0.19,0.61,2.52,5.04
8/23/2013 6:15 PM,21.73,21.59,71.11,70.87,-0.14,98.69,346.83,353.81,346.76,344.71,0.47,0.38,1.05,0.85,0.94,0.66,2.75,3.21
8/23/2013 6:30 PM,21.76,21.66,71.17,70.98,-0.11,99.19,358.84,8.57,358.06,7.11,0.85,0.96,1.90,2.15,1.83,1.88,4.58,4.58
8/23/2013 6:45 PM,21.84,21.74,71.31,71.13,-0.10,99.75,114.89,112.67,82.32,87.78,0.42,0.53,0.94,1.18,0.40,0.60,2.75,3.21
8/23/2013 7:00 PM,21.70,21.67,71.07,71.01,-0.03,100.05,230.51,214.29,226.75,212.03,0.34,0.40,0.75,0.89,0.64,0.83,1.60,1.83
8/23/2013 7:15 PM,21.70,21.66,71.06,70.99,-0.04,100.18,240.83,196.50,301.75,179.77,0.41,0.34,0.92,0.75,0.37,0.36,2.29,1.60
8/23/2013 7:30 PM,21.52,21.52,70.74,70.74,0.00,100.24,272.86,327.18,293.91,308.48,0.24,0.23,0.53,0.52,0.46,0.42,1.83,1.60
8/23/2013 7:45 PM,21.51,21.46,70.72,70.63,-0.05,100.34,300.61,350.16,352.08,357.61,0.24,0.33,0.55,0.74,0.47,0.62,1.83,2.52
8/23/2013 8:00 PM,21.37,21.30,70.47,70.34,-0.07,100.34,319.21,316.06,321.47,324.46,0.34,0.41,0.75,0.92,0.71,0.83,2.06,2.52
8/23/2013 8:15 PM,21.36,21.27,70.44,70.29,-0.08,100.23,25.90,38.62,35.76,64.23,0.39,0.48,0.86,1.06,0.32,0.52,2.52,3.21
8/23/2013 8:30 PM,21.08,21.19,69.95,70.14,0.11,100.28,193.26,151.07,171.58,138.54,0.37,0.34,0.84,0.77,0.58,0.66,3.21,3.21
8/23/2013 8:45 PM,20.85,20.99,69.52,69.78,0.14,100.37,322.60,332.34,351.79,3.36,0.40,0.47,0.90,1.06,0.67,0.86,2.06,2.75
8/23/2013 9:00 PM,20.91,20.99,69.64,69.77,0.08,100.46,38.25,27.46,39.53,26.13,0.63,1.01,1.41,2.25,1.09,2.00,2.98,3.21
8/23/2013 9:15 PM,20.85,20.88,69.53,69.58,0.03,100.51,169.56,107.10,123.80,111.81,0.16,0.55,0.36,1.22,0.27,1.12,2.06,2.98
8/23/2013 9:30 PM,20.66,20.74,69.20,69.33,0.07,100.53,71.52,64.85,100.20,83.46,0.54,0.62,1.21,1.39,1.17,1.33,3.66,3.43
8/23/2013 9:45 PM,20.62,20.63,69.12,69.13,0.01,100.57,66.45,48.00,76.82,57.15,0.31,0.47,0.68,1.04,0.53,0.91,3.43,2.98
8/23/2013 10:00 PM,20.46,20.40,68.83,68.72,-0.06,100.59,27.99,36.88,19.33,34.43,0.65,0.65,1.46,1.44,1.43,1.40,3.43,3.43
8/23/2013 10:15 PM,20.29,20.23,68.53,68.42,-0.06,100.60,70.62,37.54,57.41,38.28,0.31,0.30,0.70,0.68,0.57,0.66,2.52,3.21
8/23/2013 10:30 PM,20.32,20.24,68.58,68.44,-0.08,100.62,50.85,38.15,54.79,43.40,0.34,0.41,0.76,0.91,0.74,0.89,1.83,2.06
8/23/2013 10:45 PM,20.15,20.19,68.26,68.34,0.04,100.64,354.58,27.62,11.11,31.97,0.23,0.44,0.52,0.97,0.50,0.95,1.83,2.06
8/23/2013 11:00 PM,20.11,20.22,68.20,68.40,0.11,100.64,105.43,72.66,104.27,69.81,0.04,0.42,0.10,0.93,0.09,0.92,1.14,2.06
8/23/2013 11:15 PM,19.88,19.98,67.78,67.97,0.10,100.65,13.26,51.35,19.26,46.73,0.44,0.42,0.98,0.94,0.81,0.93,2.06,2.98
8/23/2013 11:30 PM,19.92,20.05,67.85,68.09,0.13,100.65,15.18,68.39,82.14,80.72,0.26,0.34,0.57,0.75,0.42,0.74,3.21,3.21
8/23/2013 11:45 PM,19.60,19.78,67.28,67.61,0.18,100.65,322.79,43.97,12.12,46.70,0.18,0.38,0.40,0.86,0.39,0.85,2.29,2.29
8/24/2013,19.51,19.68,67.11,67.43,0.18,100.65,51.92,69.36,49.89,60.56,0.22,0.48,0.50,1.07,0.48,1.05,1.60,2.75
8/24/2013 12:15 AM,19.35,19.47,66.83,67.05,0.13,100.66,339.39,42.41,343.28,47.75,0.02,0.01,0.05,0.03,0.05,0.03,0.92,1.14
8/24/2013 12:30 AM,19.25,19.28,66.65,66.71,0.03,100.66,26.77,44.13,27.06,45.52,0.28,0.52,0.63,1.17,0.60,1.15,1.60,2.75
8/24/2013 12:45 AM,19.29,19.40,66.72,66.91,0.11,100.66,153.56,57.08,156.54,0.00,0.11,0.00,0.25,0.00,0.24,0.00,1.37,0.00
8/24/2013 1:00 AM,19.16,19.25,66.49,66.65,0.09,100.68,348.16,32.42,344.90,26.66,0.26,0.04,0.59,0.08,0.56,0.08,1.60,0.92
8/24/2013 1:15 AM,19.25,19.15,66.66,66.48,-0.10,100.71,71.48,46.12,70.01,68.31,0.14,0.18,0.31,0.40,0.23,0.38,1.60,1.60
8/24/2013 1:30 AM,19.35,19.28,66.83,66.70,-0.07,100.73,37.58,38.28,40.75,40.28,0.59,0.73,1.31,1.63,1.24,1.61,2.52,2.98
8/24/2013 1:45 AM,19.42,19.36,66.95,66.86,-0.05,100.76,42.45,38.42,45.12,39.56,0.62,0.77,1.38,1.71,1.33,1.69,2.75,2.75
8/24/2013 2:00 AM,19.50,19.42,67.10,66.95,-0.08,100.78,62.96,53.46,62.81,54.31,0.79,1.22,1.76,2.72,1.73,2.69,3.43,3.66
8/24/2013 2:15 AM,19.43,19.33,66.97,66.79,-0.10,100.80,60.45,53.05,61.36,52.85,0.90,1.29,2.02,2.89,1.95,2.86,3.66,4.81
8/24/2013 2:30 AM,19.29,19.21,66.73,66.59,-0.08,100.80,54.85,48.79,56.30,49.97,1.01,1.53,2.26,3.42,2.20,3.37,5.27,5.04
8/24/2013 2:45 AM,19.29,19.20,66.72,66.56,-0.09,100.81,46.77,47.75,45.52,48.23,0.61,1.17,1.36,2.63,1.26,2.57,3.66,4.58
8/24/2013 3:00 AM,19.23,19.17,66.61,66.51,-0.05,100.82,40.34,45.84,41.04,47.63,0.55,0.70,1.23,1.57,1.16,1.53,2.98,3.66
8/24/2013 3:15 AM,19.26,19.22,66.67,66.59,-0.04,100.83,20.06,33.60,13.85,29.36,0.54,0.75,1.21,1.68,1.12,1.60,3.21,4.58
8/24/2013 3:30 AM,19.42,19.41,66.95,66.93,-0.01,100.85,45.33,50.50,46.45,53.76,0.72,1.27,1.62,2.84,1.47,2.71,4.35,6.18
8/24/2013 3:45 AM,19.66,19.63,67.39,67.34,-0.03,100.88,54.11,56.73,59.59,59.46,1.26,2.05,2.82,4.59,2.58,4.44,7.33,9.85
8/24/2013 4:00 AM,19.72,19.67,67.50,67.41,-0.05,100.90,58.12,52.42,61.95,56.08,1.26,2.01,2.81,4.50,2.66,4.37,7.56,8.93
8/24/2013 4:15 AM,19.82,19.77,67.68,67.59,-0.05,100.92,68.78,64.30,69.18,64.39,1.99,3.01,4.46,6.73,4.33,6.64,7.79,10.30
8/24/2013 4:30 AM,19.86,19.81,67.76,67.66,-0.05,100.94,70.97,62.47,70.89,61.99,1.67,2.65,3.75,5.92,3.63,5.84,7.10,8.93
8/24/2013 4:45 AM,19.85,19.81,67.74,67.66,-0.04,100.94,68.62,64.56,69.06,64.59,1.48,2.23,3.31,4.98,3.22,4.88,7.33,8.47
8/24/2013 5:00 AM,19.82,19.77,67.67,67.59,-0.05,100.95,65.87,61.65,69.45,62.03,1.55,2.39,3.47,5.36,3.28,5.24,7.10,9.85
8/24/2013 5:15 AM,19.91,19.85,67.84,67.72,-0.07,100.96,80.76,71.29,81.38,71.13,2.06,2.61,4.61,5.83,4.45,5.68,7.79,9.39
8/24/2013 5:30 AM,20.03,19.95,68.06,67.90,-0.08,100.97,77.40,71.84,77.48,71.19,1.73,2.20,3.88,4.91,3.75,4.79,7.33,8.47
8/24/2013 5:45 AM,20.06,19.97,68.10,67.95,-0.09,100.98,66.94,62.59,68.93,63.81,1.24,1.78,2.78,3.99,2.62,3.87,5.95,8.01
8/24/2013 6:00 AM,20.04,19.99,68.07,67.99,-0.05,100.98,57.14,59.61,60.96,61.24,0.87,1.71,1.95,3.83,1.87,3.70,4.58,6.87
8/24/2013 6:15 AM,19.94,19.95,67.89,67.91,0.01,100.98,44.29,48.87,45.21,50.88,0.87,1.85,1.95,4.13,1.82,4.02,4.81,8.24
8/24/2013 6:30 AM,20.07,20.02,68.13,68.04,-0.05,100.99,54.84,54.34,57.74,57.03,1.31,2.13,2.92,4.76,2.71,4.59,7.79,9.39
8/24/2013 6:45 AM,19.98,19.92,67.97,67.85,-0.07,100.99,49.36,46.63,51.12,47.85,1.03,2.12,2.30,4.74,2.14,4.64,6.18,8.01
8/24/2013 7:00 AM,19.86,19.83,67.75,67.69,-0.03,100.98,46.97,43.71,45.27,45.23,0.86,1.89,1.92,4.23,1.81,4.13,4.35,7.56
8/24/2013 7:15 AM,19.95,19.89,67.91,67.79,-0.07,100.97,47.33,45.51,49.83,48.21,1.23,2.35,2.75,5.24,2.60,5.10,7.33,9.85
8/24/2013 7:30 AM,20.01,19.89,68.02,67.80,-0.12,100.98,47.24,43.18,48.06,45.87,1.28,2.25,2.86,5.04,2.66,4.91,7.33,10.30
8/24/2013 7:45 AM,20.04,19.89,68.07,67.80,-0.15,100.98,56.88,50.81,58.71,52.94,1.54,2.53,3.44,5.66,3.28,5.52,9.16,9.62
8/24/2013 8:00 AM,20.08,19.90,68.14,67.82,-0.18,100.98,50.79,48.33,53.36,49.59,1.46,2.55,3.25,5.70,3.06,5.55,7.79,10.99
8/24/2013 8:15 AM,20.16,19.97,68.29,67.94,-0.19,100.98,46.54,44.21,46.92,44.49,1.28,2.08,2.87,4.66,2.66,4.51,6.64,9.16
8/24/2013 8:30 AM,20.24,20.04,68.43,68.07,-0.20,100.96,47.18,51.67,51.88,54.42,1.14,1.73,2.56,3.88,2.31,3.73,6.87,8.47
8/24/2013 8:45 AM,20.21,19.97,68.38,67.95,-0.24,100.79,66.84,60.53,68.72,61.81,2.06,2.90,4.61,6.49,4.31,6.25,9.62,11.91
8/24/2013 9:00 AM,20.17,19.92,68.30,67.86,-0.24,100.37,73.42,67.73,73.39,67.79,2.45,3.45,5.47,7.72,5.22,7.55,11.68,12.82
8/24/2013 9:15 AM,20.12,19.87,68.21,67.77,-0.24,100.10,80.48,72.53,81.15,71.88,2.31,2.82,5.17,6.31,4.93,6.08,9.62,12.14
8/24/2013 9:30 AM,20.13,19.87,68.23,67.77,-0.25,99.94,78.74,75.71,78.17,73.40,1.97,2.56,4.40,5.72,4.16,5.44,9.85,11.22
8/24/2013 9:45 AM,20.10,19.84,68.18,67.71,-0.26,98.81,78.26,73.43,77.97,72.66,2.54,3.17,5.69,7.09,5.42,6.78,10.99,13.97
8/24/2013 10:00 AM,20.04,19.78,68.08,67.60,-0.27,97.78,70.11,62.59,71.01,62.46,2.75,3.93,6.14,8.79,5.83,8.53,13.51,14.20
8/24/2013 10:15 AM,20.27,19.94,68.49,67.89,-0.33,97.12,57.47,52.36,57.92,52.91,1.71,2.72,3.83,6.07,3.64,5.88,8.01,11.91
8/24/2013 10:30 AM,20.46,20.12,68.83,68.22,-0.34,92.96,60.67,60.04,59.95,60.13,2.02,2.46,4.51,5.50,4.23,5.23,9.39,14.43
8/24/2013 10:45 AM,20.84,20.43,69.52,68.77,-0.41,88.75,63.58,62.35,63.64,62.10,1.65,2.40,3.69,5.37,3.41,5.10,9.85,9.85
8/24/2013 11:00 AM,21.08,20.67,69.95,69.20,-0.42,84.39,67.40,61.62,67.05,61.56,1.81,2.34,4.04,5.24,3.77,5.05,9.62,9.62
8/24/2013 11:15 AM,22.87,22.56,73.17,72.61,-0.31,79.16,57.10,56.02,58.71,53.81,1.51,1.99,3.38,4.45,3.05,4.19,8.93,10.08
8/24/2013 11:30 AM,23.47,23.17,74.25,73.71,-0.30,75.17,67.43,65.58,68.02,65.55,1.85,2.26,4.15,5.06,3.76,4.72,10.08,11.68
8/24/2013 11:45 AM,23.95,23.66,75.12,74.59,-0.30,74.32,89.66,82.41,88.43,83.60,2.19,2.73,4.91,6.10,4.38,5.54,11.45,12.59
8/24/2013 12:00 PM,24.36,24.03,75.84,75.25,-0.33,73.05,75.40,84.33,75.47,76.98,1.47,1.81,3.29,4.05,2.70,3.38,8.24,8.93
8/24/2013 12:15 PM,24.71,24.41,76.49,75.94,-0.30,71.56,67.98,64.60,69.03,60.89,1.46,1.82,3.27,4.07,3.06,3.85,8.01,9.39
8/24/2013 12:30 PM,25.33,25.02,77.60,77.03,-0.31,69.83,48.19,56.79,50.75,57.03,1.59,1.95,3.55,4.36,2.88,3.74,8.47,11.45
8/24/2013 12:45 PM,25.70,25.36,78.26,77.65,-0.34,68.54,66.61,65.05,70.31,65.41,2.14,2.79,4.78,6.24,4.53,6.09,8.70,10.53
8/24/2013 1:00 PM,26.16,25.91,79.09,78.64,-0.25,67.63,89.46,90.31,85.26,88.68,2.06,2.85,4.60,6.38,4.11,5.86,10.08,12.14
8/24/2013 1:15 PM,26.79,26.50,80.23,79.70,-0.29,65.55,89.23,96.37,87.38,82.82,1.62,1.83,3.62,4.10,2.80,3.45,9.16,9.62
8/24/2013 1:30 PM,26.82,26.55,80.27,79.78,-0.27,62.74,61.83,57.00,65.01,58.44,2.28,2.57,5.09,5.76,4.52,5.37,9.16,11.68
8/24/2013 1:45 PM,27.49,27.21,81.48,80.98,-0.28,60.99,43.00,52.67,44.62,51.16,1.74,1.91,3.88,4.28,3.36,3.88,9.39,9.85
8/24/2013 2:00 PM,27.70,27.38,81.86,81.28,-0.32,59.43,73.92,74.05,79.52,78.64,1.79,2.10,4.00,4.69,3.06,3.83,10.53,10.30
8/24/2013 2:15 PM,27.83,27.50,82.09,81.51,-0.32,58.13,78.06,70.02,77.16,66.61,1.84,2.38,4.11,5.33,3.69,4.98,10.76,11.45
8/24/2013 2:30 PM,28.15,27.84,82.67,82.12,-0.31,55.06,79.96,72.10,77.83,70.55,1.77,2.39,3.97,5.34,3.39,4.85,10.08,10.08
8/24/2013 2:45 PM,28.35,28.05,83.02,82.49,-0.30,54.28,59.48,63.14,62.24,61.73,1.76,2.30,3.94,5.15,3.60,4.84,9.62,9.62
8/24/2013 3:00 PM,28.73,28.44,83.71,83.19,-0.29,49.65,64.67,65.72,63.72,61.28,1.98,2.22,4.42,4.97,3.79,4.34,9.85,10.08
8/24/2013 3:15 PM,28.62,28.39,83.52,83.11,-0.23,48.83,91.92,85.84,91.93,85.47,2.25,2.54,5.02,5.67,4.78,5.46,11.68,11.91
8/24/2013 3:30 PM,29.14,28.86,84.45,83.94,-0.28,45.42,50.80,54.09,50.09,51.64,2.05,2.52,4.60,5.63,4.15,5.23,11.22,11.68
8/24/2013 3:45 PM,29.37,29.08,84.86,84.34,-0.29,42.43,51.68,49.52,52.83,52.58,2.15,2.71,4.82,6.07,4.32,5.65,9.62,11.45
8/24/2013 4:00 PM,29.56,29.25,85.21,84.65,-0.31,40.12,48.42,47.91,49.38,48.29,2.07,2.63,4.63,5.89,4.22,5.52,10.08,12.82
8/24/2013 4:15 PM,29.49,29.15,85.08,84.46,-0.34,40.62,35.14,34.79,34.25,36.16,2.02,2.68,4.51,5.99,4.00,5.60,10.99,11.91
8/24/2013 4:30 PM,29.53,29.34,85.15,84.81,-0.19,38.74,67.60,64.37,70.78,65.45,2.03,2.51,4.54,5.60,3.90,5.06,10.08,10.08
8/24/2013 4:45 PM,29.57,29.38,85.22,84.88,-0.19,38.21,58.76,47.21,60.25,49.45,1.93,2.29,4.31,5.11,3.62,4.61,9.39,9.39
8/24/2013 5:00 PM,29.51,29.29,85.12,84.73,-0.22,37.30,67.17,62.00,69.31,63.31,1.80,2.22,4.02,4.97,3.71,4.74,8.24,9.62
8/24/2013 5:15 PM,29.56,29.34,85.21,84.82,-0.22,38.67,30.15,31.23,31.22,31.29,2.41,2.71,5.39,6.07,4.66,5.51,9.16,10.76
8/24/2013 5:30 PM,29.73,29.46,85.51,85.02,-0.27,38.93,33.78,38.35,31.12,37.66,1.82,2.33,4.06,5.21,3.76,4.93,8.70,10.99
8/24/2013 5:45 PM,29.61,29.39,85.30,84.90,-0.22,37.50,37.54,34.96,37.72,34.81,1.77,2.12,3.96,4.75,3.59,4.46,8.93,10.76
8/24/2013 6:00 PM,29.35,29.14,84.84,84.44,-0.22,40.60,20.82,27.14,21.16,27.13,1.64,1.80,3.66,4.01,3.48,3.86,8.01,8.24
8/24/2013 6:15 PM,29.02,28.79,84.24,83.82,-0.23,44.54,24.64,30.20,24.63,29.16,2.01,2.16,4.49,4.83,4.30,4.68,8.24,8.24
8/24/2013 6:30 PM,28.73,28.49,83.72,83.28,-0.25,48.22,34.21,41.59,35.11,42.64,1.41,1.94,3.15,4.33,2.88,4.14,8.24,9.39
8/24/2013 6:45 PM,28.36,28.22,83.05,82.80,-0.14,50.42,36.66,38.07,34.42,39.82,1.07,1.22,2.40,2.72,2.23,2.60,5.50,5.72
8/24/2013 7:00 PM,27.72,27.69,81.89,81.85,-0.03,54.77,55.49,46.33,55.09,47.22,0.58,0.70,1.30,1.57,1.15,1.42,3.66,5.04
8/24/2013 7:15 PM,27.03,27.08,80.65,80.75,0.05,60.37,46.63,48.28,46.56,48.59,0.62,1.04,1.39,2.32,1.27,2.24,2.75,5.72
8/24/2013 7:30 PM,26.05,26.22,78.88,79.19,0.17,65.19,21.90,40.23,20.94,41.60,0.58,0.80,1.31,1.79,1.29,1.78,2.06,4.12
8/24/2013 7:45 PM,24.84,25.37,76.71,77.66,0.53,73.78,46.57,66.01,45.51,58.51,0.34,0.71,0.76,1.59,0.71,1.51,1.83,3.21
8/24/2013 8:00 PM,23.77,24.28,74.79,75.70,0.51,82.22,30.61,71.34,33.08,70.38,0.36,0.65,0.80,1.45,0.77,1.44,1.83,2.52
8/24/2013 8:15 PM,22.97,23.48,73.34,74.26,0.51,89.53,30.59,70.00,31.42,69.06,0.48,0.68,1.07,1.52,1.06,1.51,2.06,2.75
8/24/2013 8:30 PM,22.27,22.65,72.08,72.77,0.38,94.18,35.24,63.57,31.35,61.60,0.23,0.73,0.53,1.63,0.50,1.61,1.83,2.75
8/24/2013 8:45 PM,21.75,22.18,71.16,71.93,0.43,97.60,26.48,61.82,25.72,60.97,0.22,0.51,0.50,1.15,0.49,1.13,1.37,1.83
8/24/2013 9:00 PM,21.32,21.79,70.37,71.21,0.47,99.52,26.06,57.61,23.20,56.88,0.28,0.62,0.62,1.39,0.60,1.38,1.37,2.06
8/24/2013 9:15 PM,21.04,21.40,69.87,70.52,0.36,99.91,23.13,69.52,29.06,69.13,0.18,0.45,0.41,1.00,0.41,1.00,1.37,1.60
8/24/2013 9:30 PM,20.64,21.03,69.15,69.85,0.39,99.95,33.44,71.77,36.38,70.87,0.33,0.70,0.74,1.57,0.72,1.55,1.60,2.29
8/24/2013 9:45 PM,20.39,20.70,68.69,69.26,0.31,100.02,28.09,57.39,33.33,57.47,0.23,0.70,0.52,1.56,0.50,1.54,1.60,2.29
8/24/2013 10:00 PM,20.17,20.39,68.31,68.71,0.22,100.06,42.67,59.34,39.59,58.55,0.28,0.59,0.62,1.31,0.60,1.30,2.06,2.52
8/24/2013 10:15 PM,19.90,20.28,67.82,68.50,0.37,100.10,33.38,60.33,33.63,61.22,0.26,0.46,0.58,1.04,0.58,1.03,1.37,1.60
8/24/2013 10:30 PM,19.66,20.03,67.40,68.06,0.37,100.13,29.43,59.64,27.47,60.27,0.34,0.68,0.75,1.52,0.74,1.51,2.06,2.52
8/24/2013 10:45 PM,19.45,19.78,67.01,67.60,0.32,100.17,28.67,51.37,29.67,51.45,0.30,0.76,0.67,1.69,0.66,1.68,1.60,2.52
8/24/2013 11:00 PM,19.42,19.53,66.95,67.16,0.11,100.23,46.80,49.74,44.57,47.91,0.12,0.50,0.26,1.13,0.26,1.12,1.14,2.29
8/24/2013 11:15 PM,19.51,20.10,67.12,68.19,0.59,100.31,284.99,232.17,258.38,233.75,0.56,1.16,1.26,2.59,0.83,2.40,4.81,7.10
8/24/2013 11:30 PM,19.48,19.87,67.06,67.77,0.39,100.34,343.39,174.69,332.15,271.24,0.03,0.09,0.07,0.21,0.05,0.14,0.92,1.83
8/24/2013 11:45 PM,19.12,19.49,66.42,67.08,0.37,100.31,26.81,51.03,28.83,50.95,0.33,0.68,0.73,1.52,0.72,1.50,1.83,2.29
8/25/2013,19.12,19.26,66.41,66.67,0.15,100.30,48.44,47.92,48.75,47.98,0.19,0.69,0.42,1.54,0.42,1.51,1.60,2.52
8/25/2013 12:15 AM,19.09,19.25,66.37,66.65,0.16,100.32,49.96,49.89,47.75,50.02,0.25,0.69,0.56,1.55,0.54,1.54,1.37,2.29
8/25/2013 12:30 AM,18.87,19.18,65.96,66.52,0.31,100.31,36.82,54.13,37.35,54.05,0.50,0.65,1.11,1.46,1.05,1.45,2.06,2.75
8/25/2013 12:45 AM,18.93,19.03,66.07,66.25,0.10,100.32,44.43,41.87,55.13,44.00,0.31,0.75,0.70,1.69,0.68,1.66,1.83,2.98
8/25/2013 1:00 AM,18.82,19.14,65.88,66.45,0.32,100.33,38.44,52.55,36.20,52.80,0.34,0.69,0.75,1.54,0.71,1.53,1.60,2.29
8/25/2013 1:15 AM,18.80,18.93,65.83,66.08,0.14,100.33,67.13,45.49,53.33,48.38,0.09,0.55,0.20,1.22,0.16,1.18,1.37,2.75
8/25/2013 1:30 AM,18.75,18.94,65.75,66.10,0.19,100.35,60.12,59.72,63.48,56.22,0.44,0.77,0.98,1.71,0.69,1.68,2.06,3.21
8/25/2013 1:45 AM,18.76,18.99,65.77,66.18,0.23,100.37,58.22,55.94,60.79,55.68,0.40,0.77,0.90,1.71,0.88,1.70,2.06,2.75
8/25/2013 2:00 AM,18.50,18.87,65.31,65.96,0.36,100.36,42.29,54.75,38.62,53.58,0.22,0.69,0.49,1.53,0.48,1.52,1.60,2.98
8/25/2013 2:15 AM,18.62,18.78,65.52,65.81,0.16,100.38,49.08,51.84,50.78,50.68,0.27,0.95,0.61,2.12,0.56,2.07,2.52,3.43
8/25/2013 2:30 AM,18.81,18.99,65.85,66.19,0.19,100.40,29.33,51.75,27.94,51.89,0.40,0.83,0.89,1.85,0.85,1.83,1.60,3.43
8/25/2013 2:45 AM,18.91,18.98,66.04,66.17,0.07,100.37,49.44,41.12,45.44,46.86,0.21,0.46,0.48,1.03,0.46,1.00,2.06,3.43
8/25/2013 3:00 AM,18.93,19.00,66.07,66.20,0.07,100.34,52.21,43.43,58.96,44.57,0.30,0.54,0.68,1.20,0.63,1.19,1.60,2.06
8/25/2013 3:15 AM,18.76,18.90,65.77,66.02,0.14,100.36,74.09,30.71,67.74,30.94,0.02,0.15,0.04,0.32,0.04,0.32,1.14,1.14
8/25/2013 3:30 AM,18.67,18.81,65.60,65.85,0.14,100.37,61.34,50.88,44.03,56.39,0.21,0.45,0.47,1.00,0.44,0.94,1.83,2.29
8/25/2013 3:45 AM,18.63,18.77,65.53,65.78,0.14,100.39,51.19,50.50,39.85,51.20,0.30,0.93,0.67,2.08,0.63,2.05,2.29,3.43
8/25/2013 4:00 AM,18.53,18.73,65.36,65.72,0.20,100.39,30.87,45.07,26.25,48.01,0.37,1.01,0.83,2.25,0.81,2.21,1.83,3.89
8/25/2013 4:15 AM,18.54,18.60,65.38,65.48,0.06,100.41,44.15,47.41,43.94,47.75,0.49,1.19,1.09,2.66,1.03,2.62,2.75,4.12
8/25/2013 4:30 AM,18.45,18.44,65.21,65.20,-0.01,100.43,41.16,42.52,41.80,43.37,0.46,0.91,1.03,2.03,0.99,2.00,2.98,3.66
8/25/2013 4:45 AM,18.35,18.34,65.03,65.01,-0.01,100.43,42.80,45.50,55.43,47.92,0.34,1.00,0.77,2.24,0.72,2.21,2.98,4.12
8/25/2013 5:00 AM,18.29,18.32,64.92,64.97,0.03,100.45,51.71,42.82,50.14,45.36,0.35,0.86,0.79,1.91,0.77,1.88,2.52,4.12
8/25/2013 5:15 AM,18.13,18.19,64.64,64.75,0.06,100.46,50.72,51.98,52.26,52.50,0.62,1.13,1.39,2.53,1.36,2.51,2.75,3.66
8/25/2013 5:30 AM,17.92,18.09,64.26,64.56,0.16,100.45,47.18,47.39,43.12,49.11,0.40,0.83,0.89,1.85,0.88,1.81,2.29,3.89
8/25/2013 5:45 AM,17.65,17.68,63.77,63.82,0.03,100.44,66.94,27.16,64.92,33.93,0.14,0.43,0.31,0.97,0.28,0.89,2.06,2.29
8/25/2013 6:00 AM,17.53,17.52,63.56,63.53,-0.02,100.43,50.12,29.20,0.00,28.14,0.00,0.19,0.00,0.43,0.00,0.43,0.00,1.37
8/25/2013 6:15 AM,17.43,17.49,63.37,63.48,0.06,100.44,55.34,40.18,0.00,40.17,0.00,0.10,0.00,0.21,0.00,0.21,0.00,1.14
8/25/2013 6:30 AM,17.22,17.36,62.99,63.24,0.14,100.43,39.81,50.81,20.27,51.94,0.03,0.33,0.07,0.73,0.07,0.72,1.14,1.60
8/25/2013 6:45 AM,17.07,17.26,62.73,63.07,0.19,100.42,42.84,46.51,46.82,47.03,0.28,0.64,0.63,1.42,0.61,1.40,1.60,2.29
8/25/2013 7:00 AM,16.96,17.13,62.52,62.84,0.18,100.42,43.36,39.58,39.72,39.88,0.30,0.87,0.66,1.94,0.64,1.93,1.60,2.98
8/25/2013 7:15 AM,16.91,17.13,62.43,62.83,0.22,100.43,48.03,43.08,48.34,43.88,0.36,0.82,0.81,1.84,0.79,1.82,1.83,2.98
8/25/2013 7:30 AM,16.88,16.92,62.39,62.45,0.04,100.44,57.69,36.09,65.06,39.55,0.22,0.47,0.50,1.05,0.47,1.03,1.37,2.75
8/25/2013 7:45 AM,17.07,17.16,62.73,62.89,0.09,100.47,34.63,32.51,38.77,34.86,0.24,0.59,0.54,1.33,0.53,1.27,1.60,2.29
8/25/2013 8:00 AM,17.41,17.47,63.34,63.45,0.06,100.54,55.04,19.80,47.63,25.89,0.27,0.34,0.60,0.76,0.58,0.73,2.06,2.29
8/25/2013 8:15 AM,17.97,18.05,64.35,64.49,0.08,99.90,69.09,34.02,65.79,34.38,0.34,0.66,0.77,1.47,0.66,1.43,2.06,2.98
8/25/2013 8:30 AM,18.52,18.50,65.33,65.30,-0.01,92.72,66.92,45.29,65.40,45.69,1.00,1.32,2.23,2.95,2.12,2.90,4.58,5.04
8/25/2013 8:45 AM,19.14,19.03,66.45,66.26,-0.10,85.06,70.96,56.87,71.94,57.89,1.44,2.04,3.21,4.56,3.02,4.46,8.24,9.85
8/25/2013 9:00 AM,19.75,19.62,67.55,67.32,-0.13,80.93,61.98,51.71,62.78,53.11,1.37,2.19,3.06,4.90,2.86,4.77,6.64,9.62
8/25/2013 9:15 AM,20.24,19.99,68.42,67.98,-0.25,78.13,59.97,52.34,61.35,52.28,1.50,2.12,3.36,4.75,3.11,4.63,6.18,7.10
8/25/2013 9:30 AM,20.63,20.37,69.13,68.67,-0.26,75.44,49.22,46.98,50.20,47.05,1.57,1.98,3.52,4.43,3.34,4.32,6.64,7.56
8/25/2013 9:45 AM,21.27,21.04,70.29,69.87,-0.24,73.46,18.69,26.89,17.65,26.19,1.45,1.48,3.24,3.32,3.06,3.09,5.50,6.64
8/25/2013 10:00 AM,21.58,21.38,70.85,70.49,-0.20,70.32,76.73,72.62,80.97,74.61,0.90,0.96,2.00,2.14,1.72,1.97,4.58,4.58
8/25/2013 10:15 AM,22.01,21.89,71.61,71.40,-0.12,66.34,23.66,39.86,19.00,43.83,0.92,0.91,2.06,2.04,1.77,1.68,4.35,5.50
8/25/2013 10:30 AM,22.15,21.92,71.87,71.45,-0.23,63.93,118.59,107.60,111.51,102.33,1.24,1.17,2.78,2.63,2.44,2.33,6.18,5.50
8/25/2013 10:45 AM,22.71,22.49,72.88,72.48,-0.22,62.43,248.11,192.25,218.77,182.83,0.78,0.88,1.75,1.97,0.57,0.98,4.58,4.58
8/25/2013 11:00 AM,22.96,22.77,73.33,72.98,-0.19,57.41,40.26,36.74,45.56,42.68,1.44,1.38,3.21,3.09,2.76,2.65,7.33,6.41
8/25/2013 11:15 AM,23.11,22.85,73.60,73.13,-0.26,57.45,56.25,48.60,58.69,50.55,1.20,1.22,2.68,2.73,2.37,2.38,5.04,5.95
8/25/2013 11:30 AM,23.32,23.17,73.97,73.70,-0.15,55.46,336.63,351.21,336.25,348.31,0.94,0.99,2.11,2.22,1.79,1.90,6.64,6.18
8/25/2013 11:45 AM,23.81,23.57,74.86,74.43,-0.24,56.81,329.07,334.36,336.90,340.78,1.12,0.84,2.50,1.88,2.17,1.48,6.41,5.04
8/25/2013 12:00 PM,24.37,24.19,75.87,75.55,-0.18,57.64,114.85,91.82,110.10,104.70,0.81,0.81,1.81,1.82,1.09,1.12,5.72,5.27
8/25/2013 12:15 PM,24.48,24.34,76.06,75.81,-0.14,57.05,73.00,61.00,97.88,81.13,1.18,1.25,2.65,2.79,1.46,1.78,5.95,6.64
8/25/2013 12:30 PM,24.50,24.37,76.10,75.87,-0.13,57.29,108.14,104.32,133.97,122.53,0.77,0.70,1.72,1.56,1.07,0.99,4.81,4.35
8/25/2013 12:45 PM,24.99,24.89,76.97,76.81,-0.09,56.02,240.84,222.82,249.53,227.52,1.15,1.13,2.57,2.53,1.36,1.54,7.10,8.93
8/25/2013 1:00 PM,25.14,25.00,77.25,77.00,-0.13,54.52,274.22,290.22,282.08,274.39,1.11,1.11,2.47,2.48,1.21,1.18,6.41,5.50
8/25/2013 1:15 PM,25.60,25.47,78.08,77.85,-0.13,52.89,219.58,226.43,218.69,219.52,1.28,1.38,2.85,3.09,2.05,2.52,6.87,8.01
8/25/2013 1:30 PM,25.64,25.50,78.15,77.91,-0.13,52.75,271.89,284.44,262.57,271.27,0.86,1.11,1.92,2.49,1.36,1.50,5.27,5.95
8/25/2013 1:45 PM,25.82,25.54,78.47,77.97,-0.28,51.92,94.82,98.20,99.35,106.51,1.22,1.34,2.74,3.01,2.13,2.62,8.70,9.39
8/25/2013 2:00 PM,26.17,25.87,79.11,78.56,-0.30,51.02,96.02,100.67,100.01,114.77,0.90,1.15,2.00,2.58,1.15,1.62,7.79,8.01
8/25/2013 2:15 PM,26.30,26.09,79.33,78.96,-0.21,49.80,61.00,51.16,77.10,73.80,1.06,1.19,2.37,2.66,1.88,2.15,8.01,8.70
8/25/2013 2:30 PM,26.34,26.17,79.41,79.10,-0.17,52.75,284.08,274.61,288.53,281.16,1.14,1.03,2.55,2.30,1.94,1.87,5.72,5.04
8/25/2013 2:45 PM,26.89,26.69,80.41,80.04,-0.20,50.54,9.54,14.09,1.12,7.01,1.52,1.57,3.41,3.51,2.51,2.97,7.10,7.10
8/25/2013 3:00 PM,26.87,26.66,80.36,79.98,-0.21,49.10,314.02,322.46,310.51,312.09,1.07,1.12,2.39,2.51,1.83,2.08,5.04,5.50
8/25/2013 3:15 PM,27.13,26.93,80.84,80.47,-0.20,48.86,59.78,65.87,54.63,61.70,1.59,1.77,3.56,3.97,2.46,2.83,8.24,8.70
8/25/2013 3:30 PM,27.30,27.10,81.13,80.78,-0.20,47.90,18.58,10.11,25.63,23.09,1.52,1.52,3.39,3.39,2.50,2.94,8.01,7.56
8/25/2013 3:45 PM,27.44,27.17,81.39,80.91,-0.27,48.22,57.48,57.10,59.70,58.41,1.52,1.78,3.40,3.97,2.85,3.53,7.79,11.68
8/25/2013 4:00 PM,27.57,27.31,81.62,81.16,-0.25,45.08,67.09,60.68,69.88,61.19,2.02,2.52,4.51,5.62,3.93,5.00,8.70,10.08
8/25/2013 4:15 PM,27.96,27.67,82.32,81.81,-0.28,40.57,20.71,21.75,25.76,26.50,1.62,2.10,3.62,4.69,3.19,4.34,10.53,11.22
8/25/2013 4:30 PM,27.91,27.71,82.23,81.88,-0.20,40.36,59.55,48.40,60.32,50.94,2.39,2.57,5.34,5.75,4.92,5.39,10.53,10.99
8/25/2013 4:45 PM,27.90,27.64,82.22,81.75,-0.26,41.50,88.53,81.21,87.19,84.47,1.42,1.91,3.18,4.26,2.70,3.71,6.41,8.70
8/25/2013 5:00 PM,27.76,27.61,81.97,81.69,-0.15,41.38,97.23,87.10,93.33,91.91,1.48,1.84,3.31,4.12,2.95,3.68,7.33,10.08
8/25/2013 5:15 PM,27.77,27.60,81.98,81.67,-0.17,41.93,78.69,73.57,78.07,72.69,1.58,1.84,3.54,4.12,3.24,3.90,7.10,7.10
8/25/2013 5:30 PM,27.66,27.49,81.79,81.49,-0.17,43.30,84.84,82.48,82.71,81.17,1.56,1.73,3.48,3.87,3.18,3.61,7.56,7.10
8/25/2013 5:45 PM,27.61,27.47,81.70,81.44,-0.14,43.90,91.42,80.73,87.53,78.38,1.46,1.75,3.26,3.92,3.01,3.69,7.33,7.79
8/25/2013 6:00 PM,27.49,27.38,81.49,81.28,-0.12,45.42,89.86,79.81,89.47,79.25,1.49,1.77,3.33,3.95,3.18,3.79,5.50,5.95
8/25/2013 6:15 PM,27.33,27.24,81.19,81.04,-0.08,47.56,96.07,79.42,90.20,76.25,1.41,1.87,3.16,4.19,2.92,3.99,6.87,7.79
8/25/2013 6:30 PM,27.19,27.17,80.95,80.91,-0.02,48.16,86.82,68.61,86.35,69.03,1.25,1.51,2.79,3.38,2.59,3.16,5.50,6.41
8/25/2013 6:45 PM,26.88,26.98,80.39,80.56,0.09,51.39,93.71,67.26,93.58,67.49,1.08,1.18,2.41,2.63,2.27,2.50,4.35,6.64
8/25/2013 7:00 PM,26.59,26.59,79.85,79.87,0.01,54.98,92.77,64.22,95.52,66.15,0.93,0.80,2.08,1.79,1.99,1.65,5.27,3.89
8/25/2013 7:15 PM,25.74,25.80,78.34,78.44,0.06,60.19,73.40,65.78,83.02,70.62,0.57,0.65,1.26,1.45,1.08,1.36,2.98,2.98
8/25/2013 7:30 PM,24.72,24.76,76.50,76.57,0.04,68.40,40.72,56.13,42.08,54.77,0.46,0.48,1.03,1.08,1.00,1.06,2.06,2.06
8/25/2013 7:45 PM,23.70,23.94,74.66,75.08,0.23,75.59,39.30,56.45,37.16,55.77,0.42,0.74,0.95,1.65,0.91,1.63,1.83,2.52
8/25/2013 8:00 PM,22.75,23.15,72.95,73.66,0.39,83.61,19.59,47.73,27.77,49.43,0.24,0.74,0.53,1.66,0.52,1.59,1.60,2.29
8/25/2013 8:15 PM,22.16,22.57,71.90,72.63,0.41,89.12,68.72,49.22,2.38,48.22,0.00,0.41,0.01,0.91,0.01,0.90,0.69,1.83
8/25/2013 8:30 PM,21.58,21.99,70.84,71.58,0.41,91.08,25.78,52.05,17.98,52.51,0.18,0.29,0.41,0.64,0.40,0.64,1.60,1.83
8/25/2013 8:45 PM,21.23,21.55,70.21,70.79,0.32,94.87,41.32,50.12,34.48,51.56,0.34,0.81,0.75,1.82,0.73,1.80,2.06,2.98
8/25/2013 9:00 PM,20.73,21.07,69.31,69.92,0.34,98.07,27.93,50.83,28.03,51.45,0.35,0.70,0.79,1.57,0.76,1.55,2.06,2.52
8/25/2013 9:15 PM,20.46,20.66,68.82,69.19,0.20,99.84,37.88,58.64,42.45,58.61,0.11,0.49,0.25,1.10,0.24,1.08,0.92,2.29
8/25/2013 9:30 PM,20.14,20.41,68.24,68.74,0.28,99.91,17.01,58.77,10.47,61.86,0.31,0.29,0.70,0.64,0.66,0.60,1.60,1.37
8/25/2013 9:45 PM,19.88,20.24,67.78,68.43,0.36,99.96,21.03,61.26,20.27,60.87,0.21,0.53,0.46,1.19,0.46,1.18,1.37,1.60
8/25/2013 10:00 PM,19.58,20.00,67.24,67.99,0.42,100.01,19.82,87.29,13.62,83.63,0.11,0.27,0.25,0.61,0.24,0.61,1.14,1.60
8/25/2013 10:15 PM,19.33,19.73,66.80,67.52,0.40,100.06,18.44,70.68,23.35,64.47,0.18,0.40,0.39,0.89,0.38,0.88,1.37,1.60
8/25/2013 10:30 PM,19.12,19.50,66.41,67.11,0.38,100.07,18.12,61.58,20.06,61.94,0.28,0.55,0.63,1.24,0.63,1.23,1.60,1.83
8/25/2013 10:45 PM,18.91,19.23,66.03,66.62,0.33,100.11,20.85,50.77,29.61,50.95,0.17,0.48,0.37,1.08,0.36,1.08,1.14,2.06
8/25/2013 11:00 PM,18.73,18.94,65.71,66.10,0.22,100.14,40.32,47.43,32.44,49.70,0.30,0.73,0.68,1.63,0.66,1.61,1.83,2.75
8/25/2013 11:15 PM,18.63,18.75,65.53,65.75,0.12,100.18,56.93,51.90,47.56,51.71,0.09,0.38,0.19,0.85,0.19,0.84,1.14,1.83
8/25/2013 11:30 PM,18.39,18.65,65.10,65.57,0.26,100.20,33.76,54.97,31.99,55.02,0.22,0.62,0.49,1.38,0.48,1.37,1.60,2.06
8/25/2013 11:45 PM,18.25,18.53,64.85,65.35,0.28,100.21,28.85,50.46,31.66,50.68,0.14,0.43,0.31,0.96,0.31,0.96,1.37,1.83
8/26/2013,18.25,18.50,64.85,65.31,0.25,100.24,33.13,64.21,30.93,58.28,0.08,0.28,0.19,0.62,0.18,0.61,1.14,1.60
8/26/2013 12:15 AM,18.00,18.23,64.40,64.82,0.23,100.25,21.80,52.95,23.65,52.29,0.25,0.49,0.56,1.09,0.55,1.08,1.37,1.60
8/26/2013 12:30 AM,17.96,18.15,64.32,64.67,0.19,100.26,34.00,55.86,45.28,56.80,0.24,0.62,0.53,1.39,0.52,1.37,1.83,2.06
8/26/2013 12:45 AM,17.96,18.30,64.32,64.93,0.34,100.28,40.52,87.87,48.42,93.65,0.23,0.63,0.51,1.41,0.44,1.32,1.37,3.89
8/26/2013 1:00 AM,17.73,18.15,63.91,64.66,0.42,100.28,302.66,290.37,300.25,262.05,0.20,0.38,0.45,0.85,0.30,0.61,1.60,2.98
8/26/2013 1:15 AM,17.79,17.97,64.03,64.35,0.18,100.30,65.40,43.92,66.98,47.20,0.66,0.94,1.48,2.10,1.45,2.05,3.21,3.66
8/26/2013 1:30 AM,17.84,18.00,64.11,64.40,0.16,100.33,41.88,60.76,40.49,55.37,0.41,0.59,0.92,1.32,0.88,1.29,2.52,2.75
8/26/2013 1:45 AM,17.41,17.61,63.34,63.70,0.20,100.30,24.44,40.75,29.67,41.71,0.14,0.31,0.32,0.69,0.31,0.65,2.06,1.83
8/26/2013 2:00 AM,17.41,17.59,63.33,63.66,0.18,100.29,43.65,48.46,89.03,50.22,0.07,0.26,0.15,0.58,0.07,0.56,1.14,2.06
8/26/2013 2:15 AM,17.34,17.56,63.20,63.60,0.22,100.31,98.27,49.82,51.65,49.51,0.01,0.41,0.02,0.92,0.02,0.91,0.92,1.60
8/26/2013 2:30 AM,17.22,17.42,63.00,63.36,0.20,100.31,10.66,49.52,20.42,52.20,0.18,0.45,0.40,1.01,0.36,0.99,1.37,1.83
8/26/2013 2:45 AM,17.28,17.39,63.10,63.31,0.11,100.32,42.10,58.12,43.23,58.14,0.11,0.55,0.26,1.23,0.26,1.23,1.14,2.06
8/26/2013 3:00 AM,17.16,17.43,62.90,63.37,0.27,100.33,28.65,60.54,18.24,60.59,0.16,0.47,0.36,1.06,0.36,1.05,1.37,1.60
8/26/2013 3:15 AM,17.21,17.62,62.97,63.71,0.41,100.33,56.96,63.09,54.05,69.99,0.39,0.11,0.86,0.24,0.83,0.22,1.60,1.14
8/26/2013 3:30 AM,17.09,17.59,62.76,63.66,0.50,100.33,39.66,90.43,38.32,90.61,0.31,0.46,0.70,1.04,0.69,1.00,1.83,1.83
8/26/2013 3:45 AM,16.85,17.18,62.32,62.92,0.33,100.32,28.16,46.47,27.60,46.53,0.39,0.46,0.86,1.03,0.84,1.00,1.60,1.83
8/26/2013 4:00 AM,16.92,17.02,62.46,62.64,0.10,100.32,54.31,45.81,64.27,46.39,0.14,0.50,0.32,1.11,0.32,1.10,1.37,1.83
8/26/2013 4:15 AM,16.72,16.87,62.10,62.37,0.15,100.32,24.57,41.13,25.08,42.85,0.26,0.57,0.58,1.29,0.57,1.27,1.60,1.83
8/26/2013 4:30 AM,16.81,16.94,62.26,62.49,0.13,100.33,61.08,50.14,68.00,51.45,0.21,0.41,0.46,0.92,0.45,0.92,1.37,1.83
8/26/2013 4:45 AM,16.57,16.85,61.82,62.33,0.28,100.34,39.55,39.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
8/26/2013 5:00 AM,16.61,16.89,61.90,62.40,0.28,100.35,27.64,40.01,24.35,0.00,0.02,0.00,0.05,0.00,0.05,0.00,1.14,0.00
8/26/2013 5:15 AM,16.59,17.03,61.87,62.66,0.44,100.35,125.52,36.00,154.89,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.69,0.00
8/26/2013 5:30 AM,16.54,16.90,61.77,62.42,0.36,100.35,47.65,328.25,128.74,207.44,0.03,0.06,0.07,0.13,0.02,0.12,0.69,1.83
8/26/2013 5:45 AM,16.52,17.01,61.73,62.62,0.50,100.37,154.81,249.58,354.12,228.00,0.07,0.30,0.17,0.67,0.16,0.66,1.14,2.06
8/26/2013 6:00 AM,16.53,16.82,61.75,62.28,0.29,100.36,356.46,297.41,0.00,264.65,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.46
8/26/2013 6:15 AM,16.38,16.72,61.49,62.10,0.34,100.36,358.87,292.00,0.00,264.15,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.23
8/26/2013 6:30 AM,16.36,16.59,61.44,61.85,0.23,100.36,357.91,316.84,352.67,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.92,0.00
8/26/2013 6:45 AM,16.41,16.61,61.54,61.89,0.20,100.36,165.48,262.41,191.20,236.50,0.05,0.22,0.12,0.49,0.12,0.47,1.83,1.60
8/26/2013 7:00 AM,16.24,16.45,61.23,61.60,0.21,100.36,185.21,359.88,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
8/26/2013 7:15 AM,16.14,16.23,61.05,61.21,0.08,100.36,32.12,29.88,28.44,31.04,0.27,0.37,0.61,0.82,0.56,0.81,1.37,1.60
8/26/2013 7:30 AM,16.32,16.36,61.37,61.45,0.04,100.36,61.31,30.65,59.87,31.29,0.09,0.23,0.20,0.50,0.20,0.50,1.14,1.37
8/26/2013 7:45 AM,16.55,16.56,61.79,61.82,0.01,100.39,59.94,19.17,0.00,20.94,0.00,0.08,0.00,0.19,0.00,0.19,0.00,0.92
8/26/2013 8:00 AM,16.94,16.93,62.50,62.47,-0.02,100.43,54.89,328.15,58.03,296.77,0.00,0.01,0.01,0.02,0.01,0.02,0.69,0.92
8/26/2013 8:15 AM,17.48,17.44,63.47,63.38,-0.05,98.40,199.22,275.41,126.92,240.57,0.01,0.10,0.02,0.22,0.02,0.19,0.69,1.37
8/26/2013 8:30 AM,18.05,18.01,64.49,64.42,-0.04,90.95,75.75,345.47,67.43,302.25,0.00,0.00,0.00,0.00,0.00,0.00,0.69,0.23
8/26/2013 8:45 AM,18.69,18.61,65.64,65.51,-0.07,86.42,300.53,315.22,318.93,255.28,0.05,0.03,0.11,0.07,0.08,0.06,1.60,1.14
8/26/2013 9:00 AM,19.61,19.42,67.30,66.96,-0.19,82.30,9.96,299.90,358.88,281.30,0.21,0.13,0.46,0.29,0.38,0.25,1.37,1.60
8/26/2013 9:15 AM,20.10,19.98,68.17,67.97,-0.11,85.25,127.70,63.57,102.77,136.07,0.06,0.05,0.13,0.10,0.12,0.10,1.14,2.06
8/26/2013 9:30 AM,20.61,20.41,69.09,68.74,-0.20,82.34,80.42,125.19,85.16,113.95,0.16,0.18,0.37,0.40,0.31,0.36,1.60,1.60
8/26/2013 9:45 AM,21.28,21.11,70.31,70.00,-0.17,75.43,166.30,157.06,154.63,153.60,0.49,0.65,1.08,1.46,0.77,1.32,3.21,3.21
8/26/2013 10:00 AM,21.68,21.58,71.02,70.85,-0.10,72.95,186.36,185.47,186.47,187.24,0.68,1.03,1.53,2.29,1.33,2.09,3.66,5.50
8/26/2013 10:15 AM,22.15,22.05,71.86,71.69,-0.09,71.01,186.59,189.03,179.90,188.51,1.04,1.39,2.33,3.12,2.04,2.86,6.87,7.33
8/26/2013 10:30 AM,22.80,22.77,73.04,72.98,-0.03,64.50,210.19,212.73,211.84,215.27,1.32,1.71,2.94,3.82,2.45,3.34,6.87,8.93
8/26/2013 10:45 AM,23.27,23.23,73.88,73.81,-0.04,58.30,223.18,224.81,226.46,226.27,1.98,2.39,4.42,5.36,4.16,5.17,9.16,9.16
8/26/2013 11:00 AM,23.61,23.59,74.50,74.45,-0.02,56.42,226.81,227.19,226.58,226.91,2.20,2.80,4.92,6.26,4.66,6.11,10.53,10.53
8/26/2013 11:15 AM,24.01,23.98,75.22,75.16,-0.03,55.21,218.32,216.41,218.14,218.82,1.44,1.92,3.23,4.30,2.68,3.86,6.87,8.70
8/26/2013 11:30 AM,24.34,24.28,75.81,75.70,-0.06,54.15,218.83,216.49,220.16,217.83,1.73,2.31,3.86,5.16,3.39,4.83,8.70,9.39
8/26/2013 11:45 AM,24.73,24.60,76.52,76.29,-0.13,54.06,209.02,214.42,213.49,216.96,1.41,1.73,3.16,3.87,2.59,3.27,8.47,8.01
8/26/2013 12:00 PM,24.83,24.80,76.69,76.64,-0.03,52.55,187.03,202.41,190.84,203.56,1.28,1.53,2.87,3.42,2.13,2.85,7.56,8.47
8/26/2013 12:15 PM,25.23,25.16,77.42,77.28,-0.07,52.88,233.48,227.65,237.37,234.59,1.48,1.66,3.31,3.71,2.47,3.00,8.70,10.08
8/26/2013 12:30 PM,25.45,25.34,77.82,77.61,-0.11,52.34,240.55,243.04,247.43,245.52,1.81,2.26,4.05,5.06,3.59,4.68,8.70,10.53
8/26/2013 12:45 PM,25.57,25.40,78.03,77.72,-0.17,53.16,276.02,263.54,269.17,265.37,1.47,1.56,3.29,3.49,2.34,2.47,9.39,8.47
8/26/2013 1:00 PM,25.67,25.36,78.20,77.65,-0.31,51.95,353.96,7.48,342.50,349.51,1.04,1.01,2.33,2.26,1.58,1.61,8.24,6.41
8/26/2013 1:15 PM,26.02,25.73,78.84,78.32,-0.29,50.87,28.06,24.95,30.60,26.64,1.39,1.57,3.11,3.51,2.78,3.28,5.27,6.64
8/26/2013 1:30 PM,26.27,26.22,79.29,79.19,-0.05,52.27,262.13,261.26,263.13,262.34,1.23,1.43,2.75,3.19,2.38,2.79,7.56,7.33
8/26/2013 1:45 PM,26.40,26.28,79.52,79.30,-0.13,52.73,248.06,245.11,248.40,242.75,1.17,1.20,2.62,2.69,2.25,2.26,5.95,5.95
8/26/2013 2:00 PM,26.61,26.45,79.89,79.61,-0.16,51.13,348.72,345.53,351.18,356.32,0.82,1.02,1.83,2.29,1.34,1.41,4.58,5.50
8/26/2013 2:15 PM,26.75,26.61,80.15,79.90,-0.14,51.22,304.33,303.01,306.14,306.26,0.79,0.77,1.77,1.72,1.37,1.40,6.64,5.72
8/26/2013 2:30 PM,27.09,26.86,80.75,80.35,-0.22,51.11,162.17,145.53,149.62,129.54,1.46,1.67,3.26,3.74,1.27,2.06,7.33,7.33
8/26/2013 2:45 PM,27.28,27.08,81.10,80.74,-0.20,49.55,122.48,127.43,117.94,121.12,1.37,1.69,3.06,3.79,2.19,2.95,8.93,8.01
8/26/2013 3:00 PM,27.35,27.16,81.23,80.89,-0.19,48.88,126.85,100.57,106.65,97.17,1.38,1.71,3.09,3.83,1.65,3.03,8.01,8.70
8/26/2013 3:15 PM,27.60,27.30,81.68,81.15,-0.30,47.88,129.87,120.59,122.69,118.14,1.63,2.45,3.64,5.47,3.01,4.99,8.70,9.85
8/26/2013 3:30 PM,27.58,27.38,81.64,81.28,-0.20,46.27,120.56,100.53,121.29,106.60,1.20,1.33,2.68,2.97,1.90,2.26,7.10,6.41
8/26/2013 3:45 PM,27.64,27.48,81.74,81.47,-0.15,45.63,125.72,120.89,118.76,120.13,1.10,1.42,2.47,3.18,1.78,2.66,7.10,6.87
8/26/2013 4:00 PM,27.77,27.55,81.98,81.59,-0.22,44.41,65.73,57.62,65.68,59.47,1.38,1.57,3.09,3.51,2.72,3.28,7.10,7.10
8/26/2013 4:15 PM,27.68,27.50,81.82,81.50,-0.18,44.59,69.07,64.25,74.41,67.37,1.44,1.76,3.22,3.93,2.99,3.76,7.79,7.56
8/26/2013 4:30 PM,27.22,27.14,81.00,80.84,-0.09,49.10,26.84,8.43,31.80,3.65,0.84,1.10,1.88,2.47,0.22,0.89,4.12,4.81
8/26/2013 4:45 PM,27.11,27.09,80.79,80.76,-0.02,54.12,289.13,298.36,291.07,299.35,1.22,1.43,2.73,3.19,2.56,3.11,5.04,5.50
8/26/2013 5:00 PM,27.57,27.41,81.63,81.34,-0.16,49.56,314.70,307.11,318.26,308.96,1.57,1.53,3.51,3.43,3.20,3.19,6.18,5.72
8/26/2013 5:15 PM,27.70,27.56,81.86,81.60,-0.15,46.98,296.78,295.18,303.81,301.49,0.96,0.97,2.15,2.17,1.93,1.84,5.04,5.27
8/26/2013 5:30 PM,27.68,27.54,81.82,81.57,-0.14,45.96,287.55,303.51,293.57,302.25,0.91,0.98,2.04,2.19,1.90,2.06,4.35,4.35
8/26/2013 5:45 PM,27.69,27.55,81.84,81.59,-0.14,47.25,258.29,222.48,244.93,233.33,0.58,0.72,1.31,1.60,0.78,0.89,3.66,3.66
8/26/2013 6:00 PM,27.61,27.55,81.69,81.58,-0.06,47.88,230.13,220.98,228.76,219.39,0.75,0.99,1.68,2.22,1.42,2.12,4.58,5.95
8/26/2013 6:15 PM,27.40,27.39,81.32,81.29,-0.01,50.42,204.09,216.89,208.19,219.49,0.79,1.15,1.76,2.57,1.55,2.33,4.35,4.81
8/26/2013 6:30 PM,27.18,27.18,80.92,80.92,0.00,52.22,210.84,217.01,207.16,218.06,0.79,1.27,1.77,2.83,1.51,2.61,4.35,5.27
8/26/2013 6:45 PM,26.85,27.00,80.32,80.60,0.15,54.91,193.85,211.82,194.04,212.54,0.84,1.25,1.87,2.79,1.76,2.69,3.66,4.58
8/26/2013 7:00 PM,26.21,26.63,79.18,79.93,0.42,59.38,176.90,214.63,185.07,215.02,0.41,0.97,0.92,2.17,0.80,2.09,2.52,4.81
8/26/2013 7:15 PM,25.38,25.76,77.68,78.37,0.38,66.74,204.54,244.62,228.05,219.23,0.04,0.19,0.10,0.41,0.04,0.37,1.37,2.98
8/26/2013 7:30 PM,24.61,25.34,76.29,77.61,0.73,72.02,173.14,260.63,174.40,260.65,0.27,0.00,0.59,0.00,0.59,0.00,1.60,0.23
8/26/2013 7:45 PM,23.91,24.25,75.04,75.66,0.34,78.32,137.85,263.50,34.05,264.47,0.01,0.04,0.02,0.10,0.02,0.08,0.69,0.92
8/26/2013 8:00 PM,23.09,23.36,73.57,74.05,0.27,87.99,13.01,52.21,13.02,52.20,0.00,0.03,0.00,0.06,0.00,0.06,0.46,1.14
8/26/2013 8:15 PM,22.55,22.93,72.60,73.27,0.37,91.62,113.37,66.60,120.42,105.06,0.04,0.14,0.09,0.31,0.09,0.30,1.37,1.37
8/26/2013 8:30 PM,22.04,22.52,71.67,72.54,0.48,94.24,44.07,99.50,351.44,99.70,0.06,0.15,0.13,0.34,0.13,0.33,0.92,1.37
8/26/2013 8:45 PM,21.63,22.04,70.94,71.67,0.41,96.08,0.25,93.67,359.66,81.15,0.00,0.05,0.00,0.12,0.00,0.11,0.46,0.92
8/26/2013 9:00 PM,21.30,21.75,70.33,71.15,0.45,97.82,40.13,68.33,32.28,69.48,0.05,0.34,0.11,0.76,0.11,0.75,1.14,1.60
8/26/2013 9:15 PM,20.90,21.26,69.62,70.28,0.36,99.28,28.53,55.98,29.78,56.42,0.41,0.76,0.91,1.71,0.89,1.69,2.06,2.52
8/26/2013 9:30 PM,20.64,21.02,69.16,69.83,0.38,99.88,29.15,52.44,29.92,53.33,0.34,0.82,0.76,1.84,0.74,1.80,1.83,2.29
8/26/2013 9:45 PM,20.63,20.82,69.14,69.48,0.19,99.95,53.96,71.47,53.47,71.18,0.27,0.77,0.60,1.73,0.59,1.67,1.60,2.75
8/26/2013 10:00 PM,20.20,20.70,68.36,69.27,0.50,99.96,1.06,86.60,358.59,96.45,0.17,0.44,0.37,0.98,0.37,0.91,1.37,2.98
8/26/2013 10:15 PM,20.09,20.39,68.15,68.70,0.30,100.03,26.79,36.76,32.82,35.02,0.11,0.18,0.24,0.39,0.23,0.39,1.14,1.14
8/26/2013 10:30 PM,20.00,20.46,68.00,68.82,0.46,100.08,45.09,48.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
8/26/2013 10:45 PM,19.84,20.11,67.71,68.19,0.27,100.11,11.38,48.47,10.83,48.48,0.03,0.09,0.07,0.21,0.07,0.21,0.69,0.92
8/26/2013 11:00 PM,19.80,20.07,67.64,68.13,0.27,100.15,10.89,48.53,0.00,48.50,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.92
8/26/2013 11:15 PM,19.55,19.78,67.19,67.61,0.23,100.17,33.28,53.41,28.39,52.37,0.32,0.59,0.71,1.32,0.68,1.31,2.06,2.29
8/26/2013 11:30 PM,19.47,19.63,67.04,67.34,0.17,100.20,27.18,52.17,40.81,56.02,0.18,0.28,0.40,0.62,0.33,0.60,1.14,1.37
8/26/2013 11:45 PM,19.29,19.58,66.72,67.24,0.29,100.20,19.00,55.82,22.13,57.10,0.06,0.24,0.13,0.54,0.13,0.54,1.14,1.37
8/27/2013,19.20,19.47,66.56,67.04,0.27,100.24,18.20,54.00,0.00,54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23
8/27/2013 12:15 AM,19.19,19.44,66.55,67.00,0.25,100.27,19.27,54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
8/27/2013 12:30 AM,19.06,19.37,66.30,66.86,0.31,100.30,52.71,54.00,57.75,54.01,0.05,0.05,0.12,0.12,0.12,0.12,0.92,0.92
8/27/2013 12:45 AM,18.87,19.13,65.97,66.43,0.26,100.30,21.36,38.88,39.52,39.47,0.09,0.03,0.19,0.06,0.19,0.06,0.92,0.92
8/27/2013 1:00 AM,18.78,18.93,65.81,66.08,0.15,100.31,36.45,38.87,35.43,45.68,0.34,0.35,0.77,0.78,0.75,0.76,1.60,2.06
8/27/2013 1:15 AM,18.79,18.89,65.83,66.00,0.09,100.31,53.39,54.37,55.00,54.27,0.33,0.63,0.73,1.40,0.71,1.40,1.83,2.29
8/27/2013 1:30 AM,18.49,18.90,65.29,66.02,0.40,100.30,6.03,47.21,5.87,48.86,0.08,0.18,0.17,0.39,0.17,0.37,0.92,1.14
8/27/2013 1:45 AM,18.47,18.79,65.25,65.82,0.32,100.29,19.53,30.17,20.30,41.77,0.10,0.08,0.22,0.17,0.22,0.17,1.14,0.92
8/27/2013 2:00 AM,18.37,18.65,65.06,65.57,0.28,100.31,30.11,62.04,28.80,57.65,0.00,0.18,0.01,0.40,0.01,0.39,0.46,1.14
8/27/2013 2:15 AM,18.29,18.51,64.92,65.31,0.22,100.31,30.28,65.81,29.72,65.80,0.00,0.04,0.00,0.08,0.00,0.08,0.46,0.69
8/27/2013 2:30 AM,18.25,18.36,64.86,65.05,0.11,100.33,39.97,42.53,51.39,43.86,0.54,0.63,1.20,1.41,1.17,1.38,2.52,2.75
8/27/2013 2:45 AM,18.29,18.38,64.93,65.09,0.09,100.35,70.54,59.91,63.28,60.11,0.21,0.47,0.46,1.06,0.45,1.02,1.83,1.60
8/27/2013 3:00 AM,18.18,18.48,64.73,65.26,0.29,100.35,29.02,93.84,59.24,94.66,0.02,0.08,0.04,0.17,0.04,0.17,0.69,1.14
8/27/2013 3:15 AM,18.17,18.32,64.70,64.98,0.15,100.35,355.33,31.89,338.07,28.63,0.13,0.00,0.28,0.01,0.25,0.01,1.14,0.46
8/27/2013 3:30 AM,18.14,18.48,64.65,65.26,0.33,100.37,175.46,307.11,175.21,230.20,0.06,0.07,0.13,0.15,0.13,0.10,1.14,1.37
8/27/2013 3:45 AM,18.13,18.53,64.63,65.36,0.41,100.39,173.24,238.51,175.97,228.43,0.04,0.31,0.08,0.70,0.08,0.62,0.92,1.60
8/27/2013 4:00 AM,18.16,18.55,64.68,65.39,0.39,100.40,171.04,204.25,0.00,203.19,0.00,0.21,0.00,0.47,0.00,0.46,0.00,1.60
8/27/2013 4:15 AM,18.23,18.50,64.81,65.30,0.27,100.41,66.78,125.78,9.23,14.29,0.05,0.06,0.12,0.15,0.12,0.08,1.37,1.37
8/27/2013 4:30 AM,18.25,18.66,64.85,65.60,0.41,100.40,175.02,242.78,177.97,231.50,0.13,0.40,0.28,0.88,0.28,0.87,1.14,1.60
8/27/2013 4:45 AM,18.24,18.67,64.84,65.61,0.43,100.41,188.54,235.19,175.60,234.00,0.09,0.60,0.20,1.34,0.20,1.32,1.37,2.29
8/27/2013 5:00 AM,18.24,18.49,64.84,65.28,0.24,100.42,237.01,259.11,257.95,258.82,0.24,0.76,0.55,1.71,0.52,1.68,1.83,2.52
8/27/2013 5:15 AM,18.21,18.38,64.78,65.08,0.16,100.43,193.44,235.18,198.60,236.13,0.11,0.88,0.24,1.96,0.21,1.87,1.14,3.66
8/27/2013 5:30 AM,18.19,18.39,64.74,65.10,0.20,100.44,235.24,244.51,244.74,244.61,0.14,0.98,0.32,2.20,0.29,2.15,1.60,3.89
8/27/2013 5:45 AM,18.08,18.22,64.54,64.79,0.14,100.45,178.54,241.34,181.17,240.84,0.02,0.42,0.05,0.94,0.05,0.91,0.92,2.52
8/27/2013 6:00 AM,18.03,18.11,64.45,64.60,0.08,100.45,215.97,259.36,0.00,262.04,0.00,0.40,0.00,0.90,0.00,0.86,0.00,2.06
8/27/2013 6:15 AM,17.94,18.11,64.30,64.60,0.17,100.46,199.89,250.11,182.47,236.48,0.07,0.51,0.16,1.13,0.16,1.11,1.60,2.75
8/27/2013 6:30 AM,17.79,17.96,64.02,64.32,0.17,100.46,14.59,24.59,17.41,39.48,0.02,0.13,0.04,0.29,0.04,0.29,0.92,1.14
8/27/2013 6:45 AM,17.73,17.83,63.91,64.10,0.10,100.44,43.60,45.54,52.34,45.42,0.15,0.30,0.33,0.67,0.32,0.67,1.14,1.60
8/27/2013 7:00 AM,17.55,17.74,63.58,63.93,0.19,100.43,15.18,33.44,11.60,34.88,0.14,0.09,0.31,0.19,0.31,0.19,1.37,0.92
8/27/2013 7:15 AM,17.59,17.75,63.67,63.95,0.16,100.42,10.51,29.06,10.50,27.98,0.02,0.00,0.03,0.01,0.03,0.01,0.92,0.92
8/27/2013 7:30 AM,17.78,17.85,64.01,64.12,0.06,100.44,10.50,24.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
8/27/2013 7:45 AM,18.04,17.96,64.48,64.33,-0.08,100.46,12.53,13.58,0.00,5.66,0.00,0.01,0.00,0.03,0.00,0.03,0.00,1.14
8/27/2013 8:00 AM,18.22,18.08,64.79,64.54,-0.14,100.50,196.91,174.88,243.00,226.15,0.11,0.18,0.24,0.41,0.19,0.35,1.37,2.06
8/27/2013 8:15 AM,18.44,18.35,65.20,65.03,-0.09,100.51,261.58,232.51,264.69,241.79,0.26,0.13,0.58,0.30,0.53,0.24,2.06,1.83
8/27/2013 8:30 AM,18.68,18.57,65.63,65.43,-0.11,100.24,262.70,255.65,265.04,254.98,0.52,0.58,1.15,1.29,0.99,1.15,2.98,3.21
8/27/2013 8:45 AM,19.00,18.92,66.21,66.05,-0.09,99.93,257.79,233.58,255.34,228.77,0.68,0.66,1.51,1.48,1.37,1.32,3.43,3.43
8/27/2013 9:00 AM,19.38,19.25,66.89,66.66,-0.13,97.25,238.16,250.73,250.38,258.73,0.50,0.51,1.13,1.14,0.80,0.94,3.21,2.98
8/27/2013 9:15 AM,19.75,19.73,67.56,67.51,-0.03,90.40,261.57,257.02,261.67,256.89,1.13,1.11,2.53,2.49,2.44,2.40,4.81,4.35
8/27/2013 9:30 AM,20.19,20.21,68.35,68.39,0.02,88.39,269.63,254.50,268.62,254.24,1.05,1.18,2.34,2.63,2.22,2.55,3.89,4.58
8/27/2013 9:45 AM,20.84,20.78,69.50,69.41,-0.05,84.07,252.92,253.46,253.41,247.49,0.96,1.08,2.15,2.41,1.66,2.04,4.12,5.04
8/27/2013 10:00 AM,21.51,21.37,70.71,70.46,-0.14,79.03,260.46,253.71,256.06,252.71,0.88,1.07,1.96,2.40,1.59,1.86,5.50,5.04
8/27/2013 10:15 AM,22.10,22.03,71.78,71.65,-0.07,76.61,214.36,218.73,215.34,212.70,0.67,0.83,1.50,1.86,0.96,1.44,4.12,4.35
8/27/2013 10:30 AM,22.70,22.57,72.86,72.62,-0.13,75.89,238.57,213.81,230.92,208.45,0.75,0.71,1.67,1.59,1.24,1.01,4.58,4.12
8/27/2013 10:45 AM,23.24,23.11,73.83,73.60,-0.13,73.36,213.56,190.49,199.80,189.40,0.56,0.71,1.25,1.58,0.88,1.22,4.58,4.58
8/27/2013 11:00 AM,23.81,23.72,74.86,74.69,-0.10,70.83,257.50,242.17,258.15,246.76,0.81,1.02,1.81,2.27,1.42,1.84,3.89,5.72
8/27/2013 11:15 AM,24.38,24.16,75.89,75.48,-0.22,69.43,201.63,193.27,236.81,204.27,0.58,0.70,1.29,1.56,0.72,0.82,4.12,3.66
8/27/2013 11:30 AM,24.82,24.71,76.67,76.48,-0.10,65.54,267.00,261.82,267.12,261.42,1.14,1.24,2.55,2.76,2.35,2.55,4.58,5.27
8/27/2013 11:45 AM,25.52,25.47,77.93,77.85,-0.05,62.60,267.60,277.55,267.71,270.50,1.00,0.99,2.23,2.22,1.87,1.89,5.95,4.81
8/27/2013 12:00 PM,26.09,25.97,78.96,78.75,-0.12,59.94,219.26,221.49,211.65,218.05,0.76,1.02,1.69,2.28,1.17,1.78,6.41,5.95
8/27/2013 12:15 PM,26.26,26.20,79.27,79.16,-0.06,57.03,205.42,202.95,201.82,200.35,1.29,1.28,2.87,2.86,2.45,2.60,5.27,5.50
8/27/2013 12:30 PM,26.45,26.30,79.62,79.34,-0.15,56.97,93.45,152.86,102.63,82.93,0.53,0.62,1.18,1.40,0.56,0.31,5.72,4.81
8/27/2013 12:45 PM,26.80,26.77,80.25,80.19,-0.03,57.44,255.32,260.65,258.13,258.15,1.39,1.57,3.10,3.52,2.78,3.29,7.79,7.33
8/27/2013 1:00 PM,27.11,26.95,80.80,80.52,-0.16,56.41,302.58,292.37,290.19,278.55,1.06,0.95,2.36,2.13,1.31,1.31,6.18,5.95
8/27/2013 1:15 PM,27.24,27.04,81.04,80.68,-0.20,56.45,297.95,311.14,302.32,314.63,1.37,1.34,3.06,3.00,2.75,2.43,8.47,8.24
8/27/2013 1:30 PM,27.37,27.26,81.27,81.06,-0.11,55.49,271.43,271.79,292.14,287.46,0.69,0.75,1.55,1.67,0.81,1.10,7.33,7.10
8/27/2013 1:45 PM,27.62,27.41,81.71,81.34,-0.21,55.59,291.43,291.86,289.95,293.45,1.18,1.27,2.65,2.83,2.26,2.63,6.64,7.33
8/27/2013 2:00 PM,27.85,27.72,82.13,81.89,-0.13,56.00,288.22,291.83,288.04,291.70,1.82,1.91,4.07,4.28,3.61,3.90,8.24,7.33
8/27/2013 2:15 PM,27.94,27.73,82.28,81.92,-0.20,57.10,320.58,297.04,310.23,302.12,1.21,1.26,2.71,2.82,2.39,2.60,7.33,7.33
8/27/2013 2:30 PM,27.73,27.57,81.91,81.63,-0.16,58.93,300.96,304.67,302.09,305.13,1.24,1.42,2.77,3.18,2.63,3.05,5.50,5.95
8/27/2013 2:45 PM,27.88,27.71,82.18,81.87,-0.17,57.83,311.94,315.79,310.20,307.92,0.98,1.06,2.20,2.36,1.68,1.60,4.81,4.35
8/27/2013 3:00 PM,28.17,28.05,82.71,82.50,-0.12,56.37,262.48,251.18,254.81,247.25,0.96,1.03,2.14,2.31,1.71,1.89,4.81,4.58
8/27/2013 3:15 PM,28.46,28.34,83.22,83.01,-0.12,55.04,236.23,235.78,240.75,241.47,1.51,1.56,3.38,3.49,3.11,3.26,8.47,7.33
8/27/2013 3:30 PM,28.62,28.38,83.51,83.09,-0.23,52.74,337.55,357.36,355.42,11.93,0.74,0.68,1.66,1.51,0.67,0.52,3.43,3.66
8/27/2013 3:45 PM,28.64,28.53,83.56,83.36,-0.11,52.23,320.15,326.02,333.28,335.19,1.10,0.90,2.46,2.01,0.97,0.64,5.50,5.72
8/27/2013 4:00 PM,28.72,28.45,83.70,83.21,-0.27,53.26,133.04,133.33,128.86,132.51,1.30,1.70,2.91,3.80,2.63,3.58,5.72,6.64
8/27/2013 4:15 PM,28.59,28.44,83.47,83.20,-0.15,54.79,149.25,143.93,150.33,143.86,0.95,1.20,2.13,2.68,1.90,2.55,5.50,5.04
8/27/2013 4:30 PM,28.22,28.15,82.79,82.66,-0.07,58.89,120.95,123.61,119.01,123.06,0.60,0.79,1.35,1.76,1.26,1.66,3.89,3.66
8/27/2013 4:45 PM,27.74,27.87,81.94,82.17,0.13,66.56,33.07,2.17,32.65,354.97,0.77,1.01,1.73,2.26,1.19,1.94,3.66,5.27
8/27/2013 5:00 PM,27.08,27.12,80.74,80.81,0.04,72.83,65.10,22.97,63.55,11.65,0.33,0.47,0.73,1.04,0.51,0.89,2.52,3.43
8/27/2013 5:15 PM,26.69,26.70,80.03,80.05,0.01,76.96,112.60,80.83,21.83,22.25,0.25,0.26,0.55,0.57,0.48,0.55,3.21,2.98
8/27/2013 5:30 PM,26.44,26.40,79.60,79.52,-0.04,79.57,43.57,57.51,32.99,48.29,0.36,0.28,0.80,0.63,0.73,0.59,2.29,2.29
8/27/2013 5:45 PM,26.64,26.50,79.96,79.71,-0.14,80.13,48.03,63.08,43.54,49.83,0.45,0.32,1.01,0.71,0.89,0.66,2.52,2.29
8/27/2013 6:00 PM,26.61,26.56,79.91,79.81,-0.05,81.16,171.33,127.02,146.50,122.66,0.25,0.29,0.56,0.65,0.14,0.53,2.29,1.83
8/27/2013 6:15 PM,26.97,26.83,80.54,80.29,-0.14,76.81,266.04,308.64,304.51,305.33,0.11,0.12,0.25,0.26,0.19,0.20,2.06,1.83
8/27/2013 6:30 PM,27.43,27.35,81.37,81.24,-0.07,70.82,273.91,209.43,205.41,188.18,0.09,0.08,0.20,0.19,0.18,0.18,1.37,1.37
8/27/2013 6:45 PM,27.23,27.25,81.01,81.05,0.03,72.33,293.41,284.37,297.98,282.56,0.16,0.04,0.36,0.09,0.34,0.08,1.60,0.92
8/27/2013 7:00 PM,26.88,27.13,80.39,80.83,0.24,74.60,208.93,302.09,283.70,0.00,0.03,0.00,0.08,0.00,0.06,0.00,1.37,0.00
8/27/2013 7:15 PM,26.44,26.74,79.60,80.12,0.29,78.48,161.24,173.05,185.24,142.62,0.19,0.01,0.42,0.01,0.14,0.01,1.83,0.23
8/27/2013 7:30 PM,25.68,26.23,78.22,79.21,0.55,85.44,178.60,153.32,177.82,167.52,0.09,0.15,0.19,0.34,0.18,0.32,1.37,2.06
8/27/2013 7:45 PM,25.19,25.54,77.34,77.97,0.35,90.45,233.47,199.29,188.23,203.49,0.07,0.05,0.15,0.12,0.11,0.12,1.14,1.14
8/27/2013 8:00 PM,24.64,24.81,76.36,76.66,0.17,95.97,345.19,137.69,59.21,54.12,0.11,0.13,0.24,0.30,0.23,0.29,1.60,1.14
8/27/2013 8:15 PM,24.21,24.38,75.58,75.89,0.17,98.72,41.33,79.58,72.56,79.64,0.01,0.05,0.02,0.12,0.02,0.12,0.92,0.92
8/27/2013 8:30 PM,23.82,23.94,74.87,75.10,0.13,100.01,32.56,78.63,24.02,78.13,0.20,0.17,0.44,0.38,0.43,0.38,1.37,1.14
8/27/2013 8:45 PM,23.45,23.60,74.21,74.49,0.15,100.10,13.00,76.62,7.86,76.66,0.18,0.13,0.40,0.28,0.39,0.28,1.60,1.37
8/27/2013 9:00 PM,23.13,23.28,73.63,73.90,0.15,100.17,5.30,36.20,14.04,40.51,0.18,0.39,0.39,0.88,0.36,0.79,1.37,1.60
8/27/2013 9:15 PM,22.88,23.11,73.19,73.60,0.22,100.23,6.86,26.69,36.36,68.51,0.11,0.14,0.23,0.31,0.23,0.29,1.37,1.60
8/27/2013 9:30 PM,22.61,22.91,72.70,73.24,0.30,100.23,17.16,64.14,16.11,75.23,0.19,0.21,0.43,0.47,0.42,0.46,1.37,1.14
8/27/2013 9:45 PM,22.37,22.74,72.27,72.93,0.37,100.23,25.05,62.68,28.63,67.98,0.19,0.39,0.42,0.88,0.41,0.87,1.37,1.60
8/27/2013 10:00 PM,22.27,22.54,72.09,72.57,0.27,100.26,337.24,74.08,321.22,74.05,0.01,0.00,0.02,0.01,0.02,0.01,0.69,0.23
8/27/2013 10:15 PM,22.25,22.58,72.05,72.65,0.33,100.34,177.72,221.31,176.16,219.75,0.06,0.31,0.13,0.70,0.12,0.66,1.14,1.60
8/27/2013 10:30 PM,22.08,22.39,71.74,72.31,0.31,100.37,174.18,233.40,0.00,233.25,0.00,0.03,0.00,0.06,0.00,0.06,0.00,0.92
8/27/2013 10:45 PM,22.00,22.39,71.59,72.30,0.39,100.41,174.17,221.14,0.00,233.53,0.00,0.03,0.00,0.07,0.00,0.07,0.00,0.92
8/27/2013 11:00 PM,21.95,22.24,71.51,72.03,0.29,100.40,174.17,182.59,0.00,107.73,0.00,0.02,0.00,0.05,0.00,0.05,0.00,0.92
8/27/2013 11:15 PM,21.87,22.19,71.37,71.94,0.32,100.42,174.18,179.23,174.15,215.94,0.00,0.03,0.00,0.07,0.00,0.05,0.46,1.14
8/27/2013 11:30 PM,21.70,22.00,71.05,71.61,0.31,100.44,173.10,230.66,159.75,229.40,0.03,0.01,0.07,0.02,0.07,0.02,1.14,0.69
8/27/2013 11:45 PM,21.70,22.05,71.06,71.68,0.35,100.49,217.01,257.82,186.15,258.35,0.03,0.33,0.08,0.74,0.07,0.72,0.92,1.83
8/28/2013,21.61,21.93,70.90,71.48,0.32,100.51,226.95,254.69,0.00,254.65,0.00,0.11,0.00,0.25,0.00,0.25,0.00,1.14
8/28/2013 12:15 AM,21.55,21.95,70.78,71.51,0.40,100.52,202.48,226.66,181.64,227.58,0.09,0.57,0.20,1.27,0.20,1.23,1.14,2.29
8/28/2013 12:30 AM,21.52,21.83,70.73,71.29,0.31,100.54,272.77,240.51,0.00,240.35,0.00,0.26,0.00,0.59,0.00,0.59,0.00,1.37
8/28/2013 12:45 AM,21.54,21.78,70.77,71.21,0.24,100.56,265.03,241.51,0.00,241.66,0.00,0.68,0.00,1.51,0.00,1.51,0.00,2.29
8/28/2013 1:00 AM,21.52,21.66,70.74,70.99,0.14,100.58,235.93,235.61,217.48,236.29,0.20,0.86,0.44,1.92,0.38,1.88,1.60,2.98
8/28/2013 1:15 AM,21.16,21.46,70.10,70.62,0.29,100.57,259.05,242.22,0.00,241.60,0.00,0.24,0.00,0.53,0.00,0.53,0.00,2.29
8/28/2013 1:30 AM,21.28,21.40,70.30,70.53,0.13,100.57,152.10,245.86,100.13,261.54,0.13,0.07,0.30,0.15,0.30,0.15,1.37,1.14
8/28/2013 1:45 AM,20.96,21.29,69.72,70.32,0.33,100.56,66.92,117.48,10.35,90.87,0.08,0.02,0.19,0.04,0.19,0.04,1.37,0.92
8/28/2013 2:00 AM,20.83,21.06,69.49,69.91,0.24,100.52,37.78,45.62,44.02,55.99,0.35,0.26,0.79,0.59,0.75,0.58,1.60,1.83
8/28/2013 2:15 AM,20.73,20.88,69.32,69.59,0.15,100.51,53.14,59.13,53.93,55.30,0.36,0.48,0.81,1.07,0.78,1.05,1.60,1.60
8/28/2013 2:30 AM,20.38,20.78,68.69,69.40,0.39,100.49,22.00,67.61,18.56,70.62,0.30,0.28,0.67,0.63,0.65,0.62,1.60,1.37
8/28/2013 2:45 AM,20.35,20.55,68.63,68.98,0.20,100.48,49.02,44.01,50.94,46.50,0.29,0.29,0.65,0.64,0.62,0.64,1.37,1.37
8/28/2013 3:00 AM,20.23,20.53,68.42,68.96,0.30,100.50,75.70,46.56,0.00,37.80,0.00,0.07,0.00,0.16,0.00,0.16,0.00,1.14
8/28/2013 3:15 AM,20.11,20.37,68.19,68.67,0.26,100.51,75.31,30.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
8/28/2013 3:30 AM,20.16,20.15,68.28,68.28,0.00,100.53,82.22,44.55,0.00,20.16,0.00,0.03,0.00,0.07,0.00,0.07,0.00,0.92
8/28/2013 3:45 AM,20.08,20.15,68.14,68.27,0.07,100.53,20.32,28.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
8/28/2013 4:00 AM,20.19,20.29,68.34,68.53,0.10,100.54,20.32,246.54,0.00,245.40,0.00,0.37,0.00,0.83,0.00,0.81,0.00,1.60
8/28/2013 4:15 AM,20.04,20.24,68.07,68.44,0.20,100.54,4.08,288.37,0.00,274.65,0.00,0.09,0.00,0.20,0.00,0.20,0.00,1.14
8/28/2013 4:30 AM,19.99,20.35,67.98,68.63,0.36,100.54,354.29,309.48,0.00,286.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23
8/28/2013 4:45 AM,19.99,20.55,67.99,68.99,0.56,100.54,354.30,232.70,0.00,232.06,0.00,0.56,0.00,1.25,0.00,1.25,0.00,1.83
8/28/2013 5:00 AM,19.89,20.38,67.81,68.69,0.49,100.54,5.06,239.31,0.00,235.12,0.00,0.27,0.00,0.60,0.00,0.59,0.00,1.60
8/28/2013 5:15 AM,19.85,20.05,67.72,68.09,0.20,100.54,38.42,156.77,54.91,56.36,0.24,0.33,0.53,0.74,0.52,0.58,2.06,2.29
8/28/2013 5:30 AM,19.72,19.94,67.50,67.89,0.22,100.52,41.12,54.76,35.18,58.05,0.32,0.53,0.72,1.18,0.68,1.15,1.83,2.06
8/28/2013 5:45 AM,19.54,19.79,67.17,67.62,0.25,100.50,36.48,40.72,34.00,43.97,0.28,0.41,0.62,0.91,0.60,0.87,1.60,2.06
8/28/2013 6:00 AM,19.56,19.75,67.21,67.56,0.19,100.49,62.10,27.17,62.96,31.96,0.06,0.19,0.14,0.42,0.13,0.41,1.14,1.37
8/28/2013 6:15 AM,19.53,19.82,67.15,67.68,0.29,100.50,61.06,33.01,349.82,43.70,0.02,0.09,0.05,0.21,0.05,0.20,0.92,0.92
8/28/2013 6:30 AM,19.44,19.59,67.00,67.27,0.15,100.50,32.17,31.67,73.95,52.06,0.19,0.13,0.43,0.28,0.34,0.25,1.60,1.37
8/28/2013 6:45 AM,19.51,19.63,67.12,67.33,0.12,100.50,53.53,46.39,20.92,51.59,0.25,0.26,0.57,0.58,0.39,0.54,2.29,1.37
8/28/2013 7:00 AM,19.47,19.58,67.04,67.25,0.11,100.51,33.91,14.12,335.45,37.03,0.05,0.10,0.11,0.23,0.10,0.20,1.14,1.60
8/28/2013 7:15 AM,19.56,19.59,67.20,67.25,0.03,100.52,3.28,28.91,48.77,33.84,0.18,0.39,0.41,0.87,0.41,0.84,2.29,2.52
8/28/2013 7:30 AM,19.74,19.75,67.53,67.55,0.01,100.54,106.27,35.69,80.84,40.79,0.02,0.08,0.04,0.17,0.03,0.17,0.69,1.37
8/28/2013 7:45 AM,20.00,20.13,68.01,68.23,0.12,100.57,142.64,11.50,133.01,270.59,0.00,0.21,0.00,0.48,0.00,0.32,0.69,1.37
8/28/2013 8:00 AM,20.25,20.32,68.45,68.58,0.07,100.59,230.15,246.42,223.67,238.75,0.30,0.57,0.67,1.28,0.65,1.22,1.60,2.29
8/28/2013 8:15 AM,20.68,20.60,69.23,69.08,-0.08,100.51,297.31,302.00,258.41,255.15,0.14,0.21,0.31,0.46,0.28,0.43,1.60,1.83
8/28/2013 8:30 AM,21.17,21.13,70.11,70.03,-0.04,99.66,259.15,249.64,245.19,245.60,0.49,0.71,1.10,1.59,1.04,1.50,2.75,2.98
8/28/2013 8:45 AM,21.74,21.67,71.14,71.01,-0.07,95.24,237.34,237.08,237.61,237.19,0.61,0.71,1.36,1.59,1.29,1.52,2.75,2.75
8/28/2013 9:00 AM,22.15,22.04,71.88,71.68,-0.11,91.45,227.27,236.27,231.34,237.70,0.62,0.78,1.38,1.75,1.30,1.63,3.43,3.43
8/28/2013 9:15 AM,22.26,22.18,72.07,71.92,-0.08,92.22,225.88,235.18,227.71,235.25,0.54,0.56,1.20,1.26,1.17,1.22,2.52,2.29
8/28/2013 9:30 AM,22.55,22.51,72.58,72.52,-0.03,87.60,225.12,225.67,206.53,225.39,0.25,0.21,0.56,0.48,0.52,0.44,1.83,1.83
8/28/2013 9:45 AM,23.14,23.08,73.65,73.54,-0.06,81.17,258.51,266.54,258.09,269.39,0.89,0.96,1.99,2.15,1.74,1.88,4.35,4.58
8/28/2013 10:00 AM,23.46,23.36,74.24,74.05,-0.11,81.63,269.08,296.00,256.29,270.40,0.46,0.38,1.03,0.86,0.73,0.60,2.98,3.43
8/28/2013 10:15 AM,24.07,24.00,75.33,75.20,-0.08,78.30,246.17,244.81,240.59,240.45,0.57,0.70,1.28,1.58,0.96,1.39,3.43,3.66
8/28/2013 10:30 AM,24.82,24.70,76.68,76.47,-0.12,74.34,197.19,219.02,193.94,218.52,0.85,0.87,1.90,1.95,0.92,1.09,3.89,5.72
8/28/2013 10:45 AM,25.33,25.24,77.59,77.44,-0.09,74.21,161.42,161.49,162.73,163.03,0.67,0.69,1.49,1.55,1.12,1.16,4.35,3.89
8/28/2013 11:00 AM,25.91,25.62,78.64,78.12,-0.29,73.27,127.35,124.73,129.77,127.73,0.70,1.06,1.57,2.38,1.40,2.18,4.12,4.35
8/28/2013 11:15 AM,26.30,26.11,79.34,79.01,-0.18,71.45,166.87,167.12,172.31,167.41,0.97,1.27,2.16,2.84,1.92,2.50,5.04,6.64
8/28/2013 11:30 AM,26.63,26.49,79.94,79.68,-0.15,67.20,155.46,136.23,131.64,129.20,0.87,0.93,1.95,2.07,1.12,1.60,4.81,5.95
8/28/2013 11:45 AM,27.08,26.81,80.74,80.26,-0.27,66.03,157.13,148.14,156.52,151.45,1.14,1.28,2.54,2.87,2.04,2.24,4.81,5.04
8/28/2013 12:00 PM,27.16,27.05,80.89,80.69,-0.11,62.40,88.90,66.84,82.66,79.21,0.92,0.90,2.06,2.00,1.72,1.57,4.81,5.95
8/28/2013 12:15 PM,27.56,27.49,81.61,81.47,-0.07,60.06,245.10,264.89,257.84,269.17,1.12,1.07,2.49,2.40,1.87,1.91,5.27,5.72
8/28/2013 12:30 PM,27.88,27.80,82.18,82.04,-0.08,56.97,188.54,188.88,182.62,191.41,1.61,1.44,3.59,3.21,3.14,2.75,7.56,7.10
8/28/2013 12:45 PM,28.23,28.26,82.81,82.87,0.03,55.98,239.79,247.23,245.24,246.39,1.46,1.69,3.27,3.79,2.76,3.45,6.87,8.01
8/28/2013 1:00 PM,28.28,28.12,82.90,82.61,-0.16,56.38,313.97,313.89,297.56,307.27,1.35,1.58,3.02,3.53,1.21,2.07,8.70,9.16
8/28/2013 1:15 PM,28.79,28.57,83.82,83.43,-0.21,56.69,231.18,254.23,237.29,251.75,1.20,1.31,2.69,2.92,1.83,2.01,6.64,7.56
8/28/2013 1:30 PM,28.73,28.53,83.72,83.36,-0.20,56.39,10.59,9.10,0.74,353.64,1.07,1.02,2.39,2.28,1.49,1.32,5.72,5.95
8/28/2013 1:45 PM,28.86,28.69,83.95,83.64,-0.17,56.39,280.51,294.60,288.36,290.57,1.60,1.89,3.59,4.22,3.02,3.70,8.93,10.30
8/28/2013 2:00 PM,28.79,28.74,83.82,83.73,-0.05,58.12,285.00,275.31,283.48,273.49,1.74,2.02,3.90,4.52,3.42,4.05,8.70,8.93
8/28/2013 2:15 PM,28.99,28.88,84.18,83.98,-0.11,59.34,279.55,277.64,279.38,276.76,2.06,2.43,4.60,5.44,4.34,5.22,8.93,9.39
8/28/2013 2:30 PM,29.19,29.11,84.53,84.40,-0.07,59.03,281.91,286.67,279.61,282.04,1.95,2.19,4.36,4.90,3.96,4.53,12.59,11.22
8/28/2013 2:45 PM,29.55,29.42,85.19,84.95,-0.13,57.73,255.90,267.97,245.61,260.68,1.52,1.71,3.41,3.82,1.88,2.43,8.70,10.30
8/28/2013 3:00 PM,29.47,29.39,85.05,84.90,-0.09,58.02,231.55,241.67,239.05,246.29,1.51,2.08,3.37,4.65,2.94,4.38,8.47,11.91
8/28/2013 3:15 PM,29.63,29.54,85.33,85.17,-0.09,57.56,241.32,238.56,239.81,238.60,1.32,1.68,2.94,3.76,2.50,3.34,6.41,8.47
8/28/2013 3:30 PM,29.86,29.73,85.74,85.51,-0.13,56.74,276.12,269.30,275.76,266.47,2.33,2.84,5.21,6.36,4.78,5.94,11.22,13.05
8/28/2013 3:45 PM,30.03,29.92,86.06,85.86,-0.11,53.31,259.31,259.76,259.83,259.54,2.37,3.17,5.30,7.08,4.88,6.79,10.08,12.82
8/28/2013 4:00 PM,30.10,30.02,86.18,86.04,-0.08,51.76,269.59,268.05,269.91,268.58,2.95,3.44,6.60,7.69,6.28,7.50,11.91,12.14
8/28/2013 4:15 PM,30.27,30.17,86.49,86.31,-0.10,50.50,264.61,266.29,263.67,264.27,1.97,2.65,4.41,5.92,3.92,5.62,8.93,10.30
8/28/2013 4:30 PM,30.31,30.21,86.56,86.38,-0.10,50.47,256.23,258.51,252.98,256.05,1.97,2.47,4.41,5.53,4.00,5.18,9.39,11.22
8/28/2013 4:45 PM,30.28,30.17,86.51,86.31,-0.11,50.85,287.91,278.83,288.36,278.08,1.96,2.53,4.38,5.67,3.89,5.15,9.39,12.14
8/28/2013 5:00 PM,30.23,30.08,86.41,86.14,-0.15,51.09,265.73,271.96,265.99,271.16,2.25,2.98,5.03,6.66,4.78,6.52,10.76,11.22
8/28/2013 5:15 PM,30.24,30.14,86.43,86.24,-0.10,52.09,273.82,270.41,276.74,272.22,1.54,1.99,3.44,4.46,3.16,4.24,7.56,7.79
8/28/2013 5:30 PM,30.29,30.16,86.52,86.29,-0.12,51.17,262.94,264.82,262.26,265.27,1.83,2.42,4.09,5.41,3.87,5.21,8.47,10.30
8/28/2013 5:45 PM,30.34,30.19,86.61,86.34,-0.15,51.13,248.97,260.33,252.63,259.28,1.84,2.53,4.11,5.65,3.87,5.42,8.47,10.53
8/28/2013 6:00 PM,30.19,30.10,86.35,86.18,-0.09,52.00,269.19,267.94,271.05,268.16,2.25,2.90,5.03,6.48,4.77,6.30,9.85,10.30
8/28/2013 6:15 PM,29.96,29.88,85.92,85.79,-0.07,54.42,288.89,280.19,289.59,280.86,1.01,1.49,2.27,3.34,2.13,3.14,5.27,7.10
8/28/2013 6:30 PM,29.62,29.64,85.31,85.34,0.02,57.61,280.80,280.50,283.31,280.64,1.01,1.60,2.26,3.57,2.14,3.45,4.81,5.72
8/28/2013 6:45 PM,29.10,29.30,84.37,84.75,0.21,63.52,280.08,273.86,280.14,273.89,0.77,1.37,1.73,3.06,1.67,3.01,4.12,5.27
8/28/2013 7:00 PM,28.49,28.83,83.29,83.89,0.34,68.91,292.58,274.18,292.22,274.40,0.51,1.36,1.15,3.04,1.11,3.00,3.43,6.18
8/28/2013 7:15 PM,28.14,28.47,82.66,83.24,0.32,71.42,288.52,274.68,296.89,274.70,0.07,0.85,0.15,1.91,0.13,1.86,1.37,4.12
8/28/2013 7:30 PM,27.43,27.91,81.37,82.23,0.48,74.93,217.33,265.69,185.59,267.06,0.20,0.59,0.45,1.32,0.41,1.28,1.37,3.89
8/28/2013 7:45 PM,26.65,27.39,79.96,81.30,0.74,82.11,172.94,254.12,174.68,253.45,0.22,0.37,0.50,0.83,0.50,0.82,1.37,1.83
8/28/2013 8:00 PM,26.04,26.84,78.87,80.31,0.80,87.19,166.74,237.52,170.37,236.72,0.01,0.36,0.02,0.80,0.02,0.80,0.69,1.83
8/28/2013 8:15 PM,25.74,26.50,78.32,79.70,0.77,89.73,183.72,233.14,190.20,232.87,0.06,0.76,0.13,1.71,0.12,1.69,1.14,2.75
8/28/2013 8:30 PM,25.19,26.03,77.35,78.85,0.83,92.41,257.81,245.20,271.05,245.96,0.14,1.08,0.31,2.42,0.30,2.39,1.60,4.12
8/28/2013 8:45 PM,25.03,25.68,77.06,78.23,0.65,95.50,206.07,252.93,190.52,249.03,0.22,0.73,0.48,1.64,0.44,1.61,1.60,2.52
8/28/2013 9:00 PM,24.50,25.43,76.11,77.78,0.93,97.42,159.77,220.08,133.76,218.38,0.17,0.63,0.37,1.40,0.15,1.38,1.60,2.75
8/28/2013 9:15 PM,24.18,24.69,75.52,76.45,0.51,98.39,136.03,151.53,57.28,149.84,0.13,0.04,0.29,0.09,0.18,0.08,1.14,1.14
8/28/2013 9:30 PM,23.99,24.29,75.18,75.72,0.30,98.45,57.50,82.89,52.26,81.94,0.34,0.56,0.75,1.26,0.66,1.17,1.60,2.29
8/28/2013 9:45 PM,23.65,24.02,74.57,75.23,0.37,99.91,334.42,90.56,266.15,209.44,0.00,0.07,0.01,0.17,0.01,0.07,0.69,1.37
8/28/2013 10:00 PM,23.53,24.19,74.36,75.53,0.65,100.09,209.03,254.35,215.42,246.61,0.02,0.52,0.05,1.17,0.05,1.08,0.69,2.98
8/28/2013 10:15 PM,23.34,23.66,74.01,74.58,0.32,100.12,149.77,292.19,51.75,74.86,0.06,0.21,0.12,0.47,0.12,0.35,0.92,1.37
8/28/2013 10:30 PM,23.27,23.42,73.88,74.16,0.16,100.11,51.34,61.22,49.98,59.65,0.52,0.80,1.15,1.80,1.10,1.76,2.29,2.98
8/28/2013 10:45 PM,22.82,23.16,73.08,73.69,0.34,100.14,32.65,74.68,34.92,72.10,0.15,0.41,0.35,0.91,0.34,0.88,1.83,2.06
8/28/2013 11:00 PM,22.85,23.09,73.13,73.55,0.23,100.23,44.65,57.95,55.41,50.72,0.05,0.10,0.11,0.23,0.11,0.23,0.92,1.14
8/28/2013 11:15 PM,22.76,23.03,72.97,73.46,0.28,100.29,62.60,59.54,62.53,81.48,0.01,0.03,0.03,0.07,0.03,0.04,0.69,0.92
8/28/2013 11:30 PM,22.67,23.18,72.80,73.73,0.51,100.34,62.61,211.86,0.00,232.34,0.00,0.32,0.00,0.72,0.00,0.69,0.00,1.60
8/28/2013 11:45 PM,22.57,23.12,72.63,73.61,0.55,100.42,134.81,243.42,145.52,244.73,0.04,0.44,0.09,0.99,0.09,0.97,0.92,1.83
8/29/2013,22.50,23.27,72.51,73.89,0.77,100.46,218.63,225.71,188.04,224.82,0.22,0.79,0.50,1.78,0.36,1.74,1.60,2.75
8/29/2013 12:15 AM,22.42,23.22,72.36,73.79,0.80,100.49,232.20,230.73,242.22,230.79,0.55,1.14,1.23,2.54,0.86,2.44,2.29,3.21
8/29/2013 12:30 AM,22.51,22.92,72.53,73.26,0.41,100.52,231.78,245.17,238.41,245.59,0.70,1.51,1.57,3.38,1.45,3.36,3.21,4.81
8/29/2013 12:45 AM,22.73,23.04,72.91,73.47,0.31,100.54,207.84,227.11,208.68,226.54,0.67,1.59,1.50,3.56,1.46,3.49,2.75,5.04
8/29/2013 1:00 AM,22.79,23.35,73.03,74.04,0.56,100.56,219.16,217.18,219.54,217.14,0.59,1.49,1.31,3.34,1.22,3.28,2.98,5.50
8/29/2013 1:15 AM,22.76,23.22,72.96,73.79,0.46,100.51,256.63,241.16,258.64,240.80,0.63,0.99,1.40,2.22,1.38,2.19,2.52,5.04
8/29/2013 1:30 AM,22.50,22.72,72.51,72.89,0.22,100.44,263.27,276.12,296.04,282.28,0.09,0.43,0.21,0.97,0.08,0.90,1.14,1.83
8/29/2013 1:45 AM,22.36,22.57,72.26,72.63,0.21,100.39,14.52,270.00,21.59,273.04,0.03,0.41,0.07,0.92,0.07,0.89,0.92,1.83
8/29/2013 2:00 AM,22.22,22.47,72.00,72.45,0.25,100.43,272.40,252.05,232.65,247.62,0.44,1.00,0.99,2.23,0.95,2.21,2.52,3.89
8/29/2013 2:15 AM,22.23,22.43,72.02,72.38,0.20,100.44,244.50,250.44,236.94,248.13,0.30,0.87,0.67,1.95,0.64,1.88,2.29,3.89
8/29/2013 2:30 AM,22.45,22.67,72.40,72.80,0.22,100.41,199.58,228.98,202.14,228.67,0.49,1.38,1.09,3.09,1.03,3.02,3.21,6.64
8/29/2013 2:45 AM,22.58,22.84,72.65,73.12,0.26,100.37,224.82,233.55,225.98,232.65,0.43,1.44,0.96,3.21,0.78,3.12,2.75,5.50
8/29/2013 3:00 AM,22.47,22.77,72.44,72.99,0.30,100.29,257.04,245.09,260.71,245.16,0.09,1.03,0.21,2.30,0.19,2.26,1.83,3.89
8/29/2013 3:15 AM,22.73,22.82,72.91,73.08,0.09,100.29,177.46,213.97,186.68,213.61,0.50,0.79,1.11,1.78,1.05,1.70,2.29,3.21
8/29/2013 3:30 AM,22.75,23.02,72.94,73.44,0.28,100.22,220.40,228.26,235.85,228.74,0.43,0.90,0.97,2.02,0.90,1.99,2.06,3.89
8/29/2013 3:45 AM,22.84,23.13,73.11,73.63,0.29,100.15,220.96,226.84,236.92,227.34,0.56,1.45,1.25,3.23,1.18,3.15,3.21,5.50
8/29/2013 4:00 AM,22.81,23.18,73.05,73.73,0.37,100.09,245.25,238.47,246.67,238.16,0.54,1.54,1.21,3.44,1.15,3.41,2.75,4.81
8/29/2013 4:15 AM,22.88,23.06,73.19,73.51,0.18,100.03,248.37,243.11,247.63,242.76,0.76,1.49,1.71,3.33,1.64,3.30,3.43,4.81
8/29/2013 4:30 AM,22.84,23.03,73.11,73.46,0.19,99.98,258.98,246.13,257.75,246.06,0.86,1.59,1.93,3.55,1.82,3.51,3.66,4.81
8/29/2013 4:45 AM,22.89,23.00,73.20,73.40,0.11,99.93,233.07,241.84,234.70,241.83,0.90,1.60,2.02,3.59,1.93,3.55,3.89,5.27
8/29/2013 5:00 AM,22.87,23.00,73.16,73.40,0.13,99.91,211.78,238.57,220.51,238.45,0.30,1.14,0.67,2.54,0.64,2.51,2.52,4.12
8/29/2013 5:15 AM,22.85,23.19,73.13,73.74,0.34,99.94,239.16,243.92,245.12,244.32,0.44,1.35,0.99,3.02,0.90,2.99,2.06,4.12
8/29/2013 5:30 AM,22.95,23.27,73.30,73.88,0.32,99.82,229.83,242.85,230.61,243.14,0.75,1.65,1.68,3.69,1.60,3.64,3.89,5.27
8/29/2013 5:45 AM,23.14,23.37,73.66,74.06,0.22,98.13,226.63,238.60,228.14,238.53,0.69,1.58,1.55,3.54,1.48,3.51,3.89,5.04
8/29/2013 6:00 AM,22.99,23.33,73.39,73.99,0.34,98.47,204.25,237.81,203.34,237.96,0.29,1.13,0.64,2.53,0.58,2.51,1.83,3.43
8/29/2013 6:15 AM,22.89,23.29,73.21,73.92,0.39,99.11,182.20,235.06,190.27,234.28,0.31,1.02,0.69,2.28,0.66,2.25,2.06,3.89
8/29/2013 6:30 AM,22.87,23.27,73.17,73.88,0.39,99.10,191.48,230.84,191.51,230.87,0.38,1.19,0.85,2.67,0.82,2.62,2.06,4.35
8/29/2013 6:45 AM,22.97,23.60,73.34,74.48,0.64,98.51,203.37,219.73,202.68,219.33,0.48,1.43,1.07,3.20,0.95,3.15,3.66,5.72
8/29/2013 7:00 AM,22.97,23.64,73.35,74.56,0.67,96.84,242.52,239.92,242.41,239.70,0.32,1.40,0.71,3.14,0.68,3.10,2.06,5.04
8/29/2013 7:15 AM,22.99,23.46,73.38,74.22,0.47,97.20,235.18,239.37,227.96,239.38,0.39,1.62,0.87,3.61,0.79,3.55,3.43,6.18
8/29/2013 7:30 AM,23.36,23.45,74.04,74.21,0.09,94.78,176.90,203.92,177.64,206.16,0.55,1.15,1.23,2.57,1.11,2.35,3.43,4.81
8/29/2013 7:45 AM,23.56,23.74,74.41,74.74,0.18,91.72,190.76,195.99,188.00,197.68,0.79,1.44,1.76,3.21,1.58,3.06,4.58,6.41
8/29/2013 8:00 AM,23.74,23.87,74.73,74.97,0.13,89.45,214.19,222.16,216.07,223.27,1.23,2.37,2.75,5.30,2.52,5.15,6.41,8.24
8/29/2013 8:15 AM,23.84,23.91,74.92,75.05,0.07,88.72,234.60,239.59,235.35,239.27,1.83,2.79,4.09,6.24,3.95,6.13,8.01,9.85
8/29/2013 8:30 AM,23.94,23.98,75.09,75.16,0.04,88.52,235.10,239.21,235.58,239.12,1.81,2.65,4.05,5.93,3.88,5.82,8.93,10.30
8/29/2013 8:45 AM,23.97,23.99,75.14,75.18,0.03,88.12,228.33,230.18,230.36,230.75,1.84,2.69,4.11,6.01,3.92,5.89,7.56,9.85
8/29/2013 9:00 AM,24.13,24.14,75.44,75.44,0.00,87.63,234.55,235.03,235.76,235.70,1.81,2.75,4.06,6.15,3.89,5.98,8.47,10.53
8/29/2013 9:15 AM,24.41,24.41,75.94,75.95,0.01,86.04,235.39,236.45,235.73,236.77,1.84,2.89,4.12,6.46,3.96,6.35,8.93,10.53
8/29/2013 9:30 AM,24.53,24.53,76.16,76.16,0.00,84.93,225.79,227.53,227.66,227.62,1.07,1.97,2.39,4.41,2.21,4.29,4.58,7.33
8/29/2013 9:45 AM,24.86,24.86,76.75,76.75,0.00,82.65,235.04,237.97,235.85,238.19,2.09,2.85,4.68,6.37,4.47,6.23,7.79,8.70
8/29/2013 10:00 AM,25.34,25.35,77.60,77.62,0.01,80.40,242.41,244.25,242.38,245.00,1.82,2.52,4.07,5.64,3.87,5.52,7.79,9.16
8/29/2013 10:15 AM,25.84,25.79,78.51,78.43,-0.04,78.21,233.48,233.70,235.67,235.15,1.15,1.65,2.57,3.69,2.40,3.55,6.87,7.56
8/29/2013 10:30 AM,26.16,26.07,79.08,78.92,-0.09,77.77,243.36,243.41,256.58,250.03,1.06,1.60,2.37,3.57,2.03,3.26,7.10,7.56
8/29/2013 10:45 AM,26.47,26.41,79.65,79.53,-0.07,74.06,249.65,252.16,250.23,251.88,1.70,1.97,3.81,4.41,3.44,4.16,8.24,8.24
8/29/2013 11:00 AM,26.66,26.62,80.00,79.92,-0.04,72.73,268.66,268.84,268.41,265.87,1.63,1.94,3.64,4.35,3.35,4.08,9.16,9.62
8/29/2013 11:15 AM,27.28,27.22,81.10,80.99,-0.06,66.85,264.96,265.32,266.43,266.26,2.01,2.45,4.49,5.48,4.18,5.23,10.08,10.08
8/29/2013 11:30 AM,27.60,27.45,81.68,81.42,-0.14,63.14,286.33,280.72,287.28,280.07,1.87,2.15,4.18,4.82,3.82,4.57,7.79,8.01
8/29/2013 11:45 AM,27.72,27.59,81.89,81.65,-0.13,63.52,285.10,281.06,283.70,280.49,1.82,2.20,4.06,4.92,3.66,4.57,7.56,8.01
8/29/2013 12:00 PM,28.14,27.98,82.65,82.37,-0.16,60.66,309.79,303.30,306.79,301.47,1.90,2.13,4.25,4.76,3.79,4.43,8.70,9.39
8/29/2013 12:15 PM,28.47,28.33,83.24,82.99,-0.14,60.74,275.68,273.50,271.61,269.58,2.59,2.98,5.80,6.66,4.95,5.79,12.14,12.59
8/29/2013 12:30 PM,28.58,28.37,83.44,83.06,-0.21,58.32,294.23,297.77,296.85,296.81,1.96,2.31,4.39,5.16,4.04,4.89,10.30,10.53
8/29/2013 12:45 PM,28.72,28.51,83.70,83.31,-0.21,59.70,291.38,288.87,284.16,284.62,1.76,2.16,3.95,4.84,3.33,4.43,10.08,10.08
8/29/2013 1:00 PM,28.85,28.77,83.93,83.78,-0.08,60.66,235.86,241.04,237.45,241.96,1.48,1.82,3.32,4.08,2.90,3.82,8.01,8.70
8/29/2013 1:15 PM,29.14,29.04,84.45,84.27,-0.10,60.66,278.50,274.21,281.60,274.26,1.73,1.98,3.87,4.43,3.21,3.87,8.70,10.08
8/29/2013 1:30 PM,29.47,29.35,85.05,84.83,-0.12,61.03,276.42,275.20,269.27,267.48,1.57,2.02,3.51,4.52,2.44,3.81,10.30,12.14
8/29/2013 1:45 PM,29.88,29.71,85.78,85.48,-0.16,60.40,243.20,247.80,247.82,253.70,2.04,2.55,4.57,5.70,4.13,5.27,11.22,11.45
8/29/2013 2:00 PM,29.87,29.71,85.76,85.48,-0.16,60.35,262.22,262.00,254.99,258.37,1.90,2.21,4.25,4.94,3.59,4.35,7.79,10.30
8/29/2013 2:15 PM,30.03,29.84,86.06,85.71,-0.20,60.51,288.40,298.98,289.22,298.35,1.66,1.76,3.72,3.94,2.63,3.08,7.56,8.24
8/29/2013 2:30 PM,30.04,29.80,86.07,85.64,-0.23,60.06,356.18,0.08,350.81,350.89,1.30,1.37,2.91,3.07,2.29,2.51,7.79,8.24
8/29/2013 2:45 PM,30.14,29.96,86.26,85.94,-0.18,61.64,296.58,295.97,297.06,296.23,1.66,1.94,3.71,4.34,3.53,4.19,7.56,7.79
8/29/2013 3:00 PM,30.43,30.27,86.78,86.48,-0.17,60.48,238.29,249.09,254.75,259.31,1.19,1.40,2.66,3.12,1.72,2.54,7.79,9.16
8/29/2013 3:15 PM,30.51,30.38,86.92,86.69,-0.13,61.21,290.78,273.65,284.74,279.74,2.13,2.26,4.76,5.05,3.98,4.57,9.85,10.76
8/29/2013 3:30 PM,30.55,30.44,86.99,86.80,-0.10,62.09,250.21,257.24,258.52,260.31,1.61,1.87,3.60,4.19,2.76,3.73,7.33,8.93
8/29/2013 3:45 PM,30.64,30.45,87.15,86.81,-0.19,61.06,279.55,276.39,280.85,271.78,1.45,1.54,3.25,3.44,2.65,2.93,7.56,6.87
8/29/2013 4:00 PM,30.89,30.62,87.61,87.11,-0.28,61.10,255.81,261.27,256.06,261.43,1.49,2.31,3.33,5.16,3.12,5.12,112.89,6.18
8/29/2013 4:15 PM,,,,,,,,,,,,,,,,,,
8/29/2013 4:30 PM,,,,,,,,,,,,,,,,,,
8/29/2013 4:45 PM,,,,,,,,,,,,,,,,,,
8/29/2013 5:00 PM,,,,,,,,,,,,,,,,,,
8/29/2013 5:15 PM,31.37,31.25,88.46,88.25,-0.12,53.46,303.17,309.03,303.99,308.02,1.58,1.61,3.53,3.60,3.33,3.47,9.16,6.64
8/29/2013 5:30 PM,31.09,30.96,87.97,87.72,-0.13,54.87,290.06,287.25,292.83,288.71,1.97,2.58,4.41,5.76,4.07,5.48,9.62,10.76
8/29/2013 5:45 PM,30.83,30.70,87.50,87.27,-0.13,55.63,298.01,291.53,298.35,292.62,1.76,2.14,3.93,4.79,3.78,4.60,8.70,8.93
8/29/2013 6:00 PM,30.81,30.68,87.46,87.22,-0.14,56.58,282.00,283.54,281.63,281.62,1.60,1.91,3.57,4.26,3.33,4.12,6.87,8.47
8/29/2013 6:15 PM,30.68,30.54,87.22,86.97,-0.14,58.21,287.88,294.99,288.30,293.99,1.32,1.55,2.95,3.47,2.85,3.37,6.64,6.87
8/29/2013 6:30 PM,30.38,30.35,86.68,86.62,-0.03,62.09,302.49,303.09,299.85,302.37,0.95,1.25,2.12,2.80,2.01,2.73,4.12,5.27
8/29/2013 6:45 PM,29.01,29.56,84.22,85.22,0.55,72.99,282.25,291.76,283.40,290.26,0.44,1.16,0.98,2.60,0.90,2.57,2.06,4.58
8/29/2013 7:00 PM,28.07,28.43,82.52,83.17,0.36,79.83,189.54,299.82,176.73,284.80,0.15,0.38,0.33,0.85,0.29,0.80,1.83,4.35
8/29/2013 7:15 PM,27.83,28.15,82.09,82.66,0.32,82.93,124.76,68.55,110.66,78.01,0.59,0.35,1.32,0.78,1.21,0.63,3.89,2.52
8/29/2013 7:30 PM,27.00,27.15,80.59,80.87,0.15,88.44,46.55,52.79,51.98,62.08,0.22,0.23,0.50,0.51,0.38,0.42,1.60,1.83
8/29/2013 7:45 PM,26.61,26.73,79.91,80.11,0.11,91.12,78.61,59.30,83.74,63.41,0.30,0.16,0.68,0.35,0.57,0.33,1.83,1.37
8/29/2013 8:00 PM,26.22,26.29,79.19,79.31,0.07,94.27,57.79,54.19,40.71,49.37,0.07,0.20,0.15,0.45,0.15,0.45,1.37,1.37
8/29/2013 8:15 PM,25.85,25.92,78.54,78.65,0.06,97.28,31.07,45.56,27.31,45.36,0.51,0.73,1.14,1.63,1.08,1.58,2.98,3.66
8/29/2013 8:30 PM,26.04,26.24,78.88,79.23,0.20,98.22,102.14,80.57,97.56,79.28,0.40,0.49,0.89,1.09,0.85,1.06,2.06,2.29
8/29/2013 8:45 PM,25.65,25.98,78.17,78.76,0.33,98.46,175.81,76.78,40.49,70.51,0.07,0.20,0.17,0.44,0.15,0.42,1.83,1.83
8/29/2013 9:00 PM,25.38,25.53,77.68,77.96,0.15,99.88,7.94,50.26,7.70,42.46,0.32,0.18,0.71,0.40,0.65,0.40,1.83,1.83
8/29/2013 9:15 PM,25.15,25.29,77.28,77.51,0.13,100.06,36.85,47.90,52.48,50.14,0.36,0.70,0.81,1.57,0.72,1.52,2.29,3.21
8/29/2013 9:30 PM,24.88,25.08,76.78,77.14,0.20,100.13,15.24,70.78,42.34,74.30,0.13,0.26,0.30,0.59,0.26,0.58,1.14,1.60
8/29/2013 9:45 PM,24.65,24.92,76.38,76.85,0.26,100.20,86.27,103.70,52.90,103.45,0.09,0.65,0.20,1.45,0.13,1.40,1.60,3.43
8/29/2013 10:00 PM,24.32,24.61,75.77,76.30,0.30,100.24,327.27,73.22,319.84,0.00,0.17,0.00,0.37,0.00,0.36,0.00,1.60,0.00
8/29/2013 10:15 PM,24.32,24.56,75.77,76.20,0.24,100.33,112.28,136.55,159.87,159.09,0.22,0.15,0.48,0.34,0.46,0.22,1.60,1.37
8/29/2013 10:30 PM,24.08,24.40,75.34,75.92,0.32,100.38,20.83,173.80,336.48,180.31,0.06,0.02,0.14,0.04,0.14,0.04,1.14,1.14
8/29/2013 10:45 PM,23.96,24.04,75.13,75.27,0.08,100.38,34.71,76.74,42.52,48.37,0.45,0.49,1.00,1.10,0.91,1.02,2.29,2.75
8/29/2013 11:00 PM,23.75,23.83,74.75,74.89,0.08,100.36,37.27,39.25,34.02,42.56,0.36,0.64,0.80,1.43,0.76,1.40,2.29,2.75
8/29/2013 11:15 PM,23.80,23.90,74.84,75.03,0.10,100.39,90.89,85.59,94.49,97.14,1.07,1.54,2.38,3.45,2.11,3.11,5.72,7.10
8/29/2013 11:30 PM,23.44,23.50,74.18,74.30,0.06,100.38,31.92,40.57,25.25,42.32,0.48,0.48,1.08,1.08,1.04,1.03,2.52,2.06
8/29/2013 11:45 PM,23.36,23.35,74.04,74.03,-0.01,100.37,48.83,45.18,50.98,46.43,0.41,0.60,0.91,1.34,0.81,1.32,1.83,2.52
8/30/2013,23.14,23.19,73.65,73.73,0.05,100.35,37.53,40.90,37.20,43.92,0.22,0.56,0.49,1.26,0.48,1.23,1.83,2.29
8/30/2013 12:15 AM,23.00,23.05,73.39,73.50,0.06,100.36,33.38,41.46,34.45,42.62,0.36,0.80,0.79,1.78,0.74,1.74,1.83,2.75
8/30/2013 12:30 AM,23.12,23.15,73.61,73.67,0.04,100.41,46.72,47.09,51.36,50.02,0.54,1.06,1.21,2.38,1.16,2.34,2.52,4.12
8/30/2013 12:45 AM,22.85,22.98,73.14,73.36,0.13,100.39,42.45,49.66,40.32,51.27,0.50,1.04,1.11,2.33,1.04,2.30,2.29,3.66
8/30/2013 1:00 AM,22.90,23.07,73.23,73.52,0.17,100.42,47.47,52.61,56.97,56.52,0.64,1.11,1.43,2.48,1.29,2.38,2.75,3.66
8/30/2013 1:15 AM,22.69,22.78,72.84,73.00,0.09,100.40,32.46,44.79,26.68,45.96,0.30,0.96,0.67,2.15,0.64,2.12,1.83,4.12
8/30/2013 1:30 AM,22.60,22.86,72.68,73.15,0.26,100.39,31.88,48.82,39.84,48.89,0.19,1.11,0.43,2.47,0.42,2.45,1.83,3.89
8/30/2013 1:45 AM,22.52,22.76,72.54,72.97,0.24,100.40,6.22,55.87,59.19,56.55,0.01,0.64,0.02,1.42,0.01,1.40,0.69,2.06
8/30/2013 2:00 AM,22.40,22.69,72.33,72.84,0.29,100.42,57.91,66.13,53.64,66.33,0.12,0.55,0.27,1.22,0.24,1.22,1.14,2.06
8/30/2013 2:15 AM,22.50,22.77,72.50,72.98,0.27,100.44,47.40,76.62,49.97,82.88,0.37,0.63,0.84,1.41,0.73,1.35,1.60,2.98
8/30/2013 2:30 AM,22.20,22.41,71.96,72.33,0.21,100.44,32.67,36.18,33.92,33.56,0.43,0.55,0.95,1.24,0.93,1.20,1.83,2.52
8/30/2013 2:45 AM,22.19,22.25,71.95,72.06,0.06,100.47,75.55,45.43,75.35,45.50,0.44,0.59,0.99,1.32,0.97,1.32,1.60,1.83
8/30/2013 3:00 AM,21.96,22.15,71.52,71.88,0.20,100.50,39.05,46.48,337.88,52.28,0.05,0.28,0.12,0.63,0.10,0.63,0.92,1.60
8/30/2013 3:15 AM,21.82,22.02,71.27,71.64,0.20,100.48,9.24,35.52,55.42,83.10,0.07,0.06,0.16,0.13,0.14,0.12,0.92,1.37
8/30/2013 3:30 AM,21.71,22.01,71.07,71.62,0.30,100.49,42.60,75.25,9.63,88.34,0.05,0.14,0.11,0.31,0.10,0.29,1.14,1.14
8/30/2013 3:45 AM,21.65,21.92,70.96,71.45,0.27,100.49,352.82,31.89,0.00,28.82,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.46
8/30/2013 4:00 AM,21.44,21.68,70.60,71.03,0.24,100.50,35.43,49.86,34.47,54.44,0.17,0.39,0.37,0.86,0.32,0.84,1.14,1.37
8/30/2013 4:15 AM,21.37,21.56,70.46,70.80,0.19,100.49,31.56,45.57,51.99,50.75,0.08,0.37,0.19,0.82,0.17,0.80,1.14,1.60
8/30/2013 4:30 AM,21.24,21.62,70.24,70.92,0.38,100.49,70.54,54.84,26.38,53.41,0.10,0.13,0.23,0.30,0.23,0.29,1.83,1.37
8/30/2013 4:45 AM,21.14,21.34,70.06,70.42,0.20,100.48,47.71,52.50,45.57,52.68,0.12,0.41,0.27,0.93,0.27,0.92,1.83,2.06
8/30/2013 5:00 AM,21.06,21.43,69.90,70.57,0.37,100.48,49.71,59.24,69.88,65.01,0.27,0.34,0.61,0.76,0.50,0.75,1.14,1.60
8/30/2013 5:15 AM,20.92,21.25,69.65,70.25,0.33,100.49,323.25,53.50,2.16,71.86,0.07,0.04,0.16,0.09,0.11,0.09,1.14,1.14
8/30/2013 5:30 AM,20.90,21.13,69.61,70.04,0.24,100.49,8.34,46.88,0.00,46.78,0.00,0.10,0.00,0.22,0.00,0.22,0.00,0.92
8/30/2013 5:45 AM,20.80,21.03,69.44,69.85,0.23,100.49,32.80,47.66,32.48,48.46,0.26,0.50,0.58,1.12,0.57,1.11,1.37,1.83
8/30/2013 6:00 AM,20.77,20.85,69.39,69.54,0.08,100.49,29.89,36.73,344.14,34.95,0.05,0.21,0.11,0.47,0.11,0.47,1.37,1.37
8/30/2013 6:15 AM,20.61,20.58,69.10,69.04,-0.03,100.50,55.44,38.50,35.47,45.53,0.14,0.29,0.32,0.66,0.30,0.65,1.37,1.83
8/30/2013 6:30 AM,20.59,20.71,69.07,69.28,0.12,100.52,73.56,53.71,76.72,71.51,0.32,0.46,0.71,1.02,0.70,0.89,1.60,2.98
8/30/2013 6:45 AM,20.73,20.89,69.32,69.59,0.15,100.56,64.15,89.37,74.66,102.55,0.67,1.08,1.51,2.42,1.31,2.22,3.66,4.35
8/30/2013 7:00 AM,20.59,20.70,69.07,69.26,0.11,100.59,35.85,50.67,35.38,57.70,0.18,0.12,0.40,0.26,0.38,0.26,1.37,1.37
8/30/2013 7:15 AM,20.70,20.64,69.27,69.15,-0.06,100.62,29.57,32.95,21.63,30.78,0.55,0.43,1.24,0.96,1.20,0.95,2.98,2.29
8/30/2013 7:30 AM,20.85,20.90,69.53,69.62,0.05,100.65,91.87,39.93,106.03,41.81,0.32,0.34,0.71,0.77,0.62,0.73,1.60,2.06
8/30/2013 7:45 AM,21.28,21.25,70.30,70.26,-0.02,100.69,58.75,38.84,52.83,39.80,0.38,0.57,0.85,1.27,0.81,1.23,2.06,2.06
8/30/2013 8:00 AM,21.43,21.41,70.57,70.53,-0.02,100.73,42.04,37.98,43.61,39.13,0.88,1.15,1.97,2.58,1.87,2.54,4.12,4.35
8/30/2013 8:15 AM,21.59,21.52,70.86,70.74,-0.07,100.77,68.02,53.44,66.46,52.99,1.02,1.44,2.28,3.21,2.19,3.15,4.58,5.27
8/30/2013 8:30 AM,21.77,21.72,71.19,71.10,-0.05,100.80,116.50,89.56,89.79,75.89,0.36,0.37,0.79,0.82,0.78,0.77,2.98,3.21
8/30/2013 8:45 AM,22.00,21.90,71.60,71.42,-0.10,100.68,133.68,106.95,121.17,110.01,0.26,0.47,0.59,1.06,0.53,1.02,2.52,3.43
8/30/2013 9:00 AM,22.25,22.16,72.05,71.88,-0.09,100.13,129.28,102.58,117.05,101.25,0.55,0.47,1.23,1.05,1.04,0.96,3.66,3.66
8/30/2013 9:15 AM,22.37,22.26,72.26,72.06,-0.11,99.19,95.71,88.76,95.38,84.50,0.83,0.78,1.86,1.74,1.76,1.62,3.43,3.66
8/30/2013 9:30 AM,22.53,22.37,72.56,72.27,-0.16,95.84,72.94,62.84,73.46,62.03,0.90,0.85,2.00,1.90,1.88,1.84,3.89,3.89
8/30/2013 9:45 AM,22.86,22.70,73.15,72.85,-0.17,90.49,72.82,67.50,73.73,69.78,0.73,0.67,1.63,1.51,1.41,1.32,3.43,2.98
8/30/2013 10:00 AM,23.23,22.91,73.81,73.24,-0.32,82.80,35.61,32.23,35.83,35.61,0.80,0.88,1.79,1.96,1.64,1.81,3.89,4.12
8/30/2013 10:15 AM,23.50,23.18,74.31,73.72,-0.33,80.78,327.99,358.33,331.27,2.18,0.61,0.45,1.37,1.01,0.98,0.88,3.43,3.43
8/30/2013 10:30 AM,24.90,23.47,76.83,74.24,-1.44,80.47,295.21,327.15,289.00,313.40,0.53,0.37,1.18,0.82,1.07,0.67,3.43,2.98
8/30/2013 10:45 AM,25.67,23.79,78.21,74.82,-1.89,77.32,336.55,342.63,326.00,336.76,0.86,0.74,1.93,1.65,1.65,1.43,4.35,4.12
8/30/2013 11:00 AM,26.17,24.15,79.10,75.48,-2.01,74.73,247.74,255.24,253.73,259.20,0.59,0.55,1.31,1.22,0.57,0.76,4.35,3.89
8/30/2013 11:15 AM,26.68,24.40,80.03,75.92,-2.28,72.80,31.77,308.27,6.51,300.67,0.71,0.73,1.60,1.64,0.73,0.52,3.21,4.12
8/30/2013 11:30 AM,27.22,26.38,81.00,79.49,-0.84,72.71,254.49,255.48,258.12,253.90,1.36,1.58,3.03,3.54,2.43,3.22,6.18,6.41
8/30/2013 11:45 AM,27.57,27.49,81.63,81.47,-0.09,69.26,281.19,266.82,271.54,257.74,0.97,0.99,2.18,2.22,1.72,2.00,6.64,6.64
8/30/2013 12:00 PM,27.93,27.91,82.28,82.23,-0.03,68.27,204.47,213.13,225.13,219.84,1.19,1.15,2.67,2.57,1.65,1.96,7.10,6.87
8/30/2013 12:15 PM,28.37,28.37,83.06,83.07,0.01,66.94,197.75,201.94,232.50,215.95,1.01,1.19,2.27,2.65,0.92,1.72,7.56,7.79
8/30/2013 12:30 PM,28.57,28.50,83.43,83.30,-0.07,66.33,226.32,215.66,228.56,219.12,1.11,1.30,2.48,2.90,2.00,2.15,6.18,7.56
8/30/2013 12:45 PM,29.05,28.89,84.28,84.00,-0.16,65.07,174.76,182.33,186.72,187.43,1.83,2.04,4.10,4.56,2.63,3.51,8.24,10.76
8/30/2013 1:00 PM,29.37,29.20,84.87,84.55,-0.18,63.60,191.94,179.18,191.30,199.67,0.83,1.08,1.85,2.41,1.06,1.44,5.04,5.72
8/30/2013 1:15 PM,29.37,29.32,84.86,84.78,-0.04,61.21,253.65,244.13,259.23,246.57,1.68,1.99,3.76,4.46,3.26,3.96,7.79,8.47
8/30/2013 1:30 PM,29.56,29.55,85.21,85.18,-0.02,60.92,219.47,216.28,218.93,208.45,1.57,1.83,3.51,4.08,2.43,3.36,9.62,11.22
8/30/2013 1:45 PM,29.57,29.50,85.23,85.09,-0.08,61.84,249.77,243.78,243.66,243.66,1.59,1.88,3.56,4.20,3.06,3.87,10.08,9.85
8/30/2013 2:00 PM,29.96,29.88,85.93,85.78,-0.08,63.25,223.38,211.63,215.47,216.80,1.32,1.95,2.95,4.36,2.46,3.60,8.24,9.16
8/30/2013 2:15 PM,30.12,30.00,86.22,86.00,-0.12,60.13,208.81,208.19,210.02,206.91,1.55,1.99,3.46,4.45,2.92,4.07,7.79,10.08
8/30/2013 2:30 PM,30.34,30.24,86.61,86.44,-0.10,60.12,213.49,198.95,197.03,193.79,1.26,1.42,2.83,3.17,1.80,2.40,8.93,9.39
8/30/2013 2:45 PM,30.26,30.15,86.47,86.26,-0.11,59.23,179.24,182.90,182.42,186.49,1.58,2.02,3.54,4.51,3.09,4.11,7.79,8.01
8/30/2013 3:00 PM,30.08,29.94,86.14,85.89,-0.14,60.41,153.35,162.77,155.79,161.44,1.13,1.53,2.52,3.42,2.29,3.10,5.72,6.41
8/30/2013 3:15 PM,29.33,29.37,84.79,84.87,0.04,67.26,197.50,212.47,197.11,212.86,0.97,1.97,2.17,4.42,1.95,4.22,5.95,7.79
8/30/2013 3:30 PM,29.51,29.45,85.11,85.01,-0.06,67.55,209.53,216.85,209.94,216.55,1.10,1.84,2.45,4.12,2.00,3.88,6.41,8.47
8/30/2013 3:45 PM,30.25,30.12,86.44,86.22,-0.12,62.95,240.75,235.46,244.22,234.54,1.86,2.44,4.15,5.47,3.66,5.03,8.47,8.70
8/30/2013 4:00 PM,30.38,30.25,86.68,86.45,-0.13,61.10,241.23,241.54,248.64,244.12,2.05,2.55,4.57,5.69,4.13,5.38,12.37,12.14
8/30/2013 4:15 PM,30.16,30.07,86.30,86.13,-0.09,62.00,230.64,231.20,237.68,235.73,2.18,2.92,4.88,6.52,4.26,5.89,10.30,13.51
8/30/2013 4:30 PM,30.10,30.00,86.18,85.99,-0.10,64.06,233.48,229.08,239.58,229.96,1.53,1.82,3.42,4.07,3.19,3.76,8.24,8.93
8/30/2013 4:45 PM,30.13,29.96,86.23,85.93,-0.17,62.99,229.94,232.22,236.19,235.91,1.79,2.43,4.01,5.44,3.43,4.98,8.24,10.99
8/30/2013 5:00 PM,29.86,29.74,85.74,85.53,-0.12,66.47,208.21,213.04,212.25,214.60,1.21,1.67,2.70,3.73,2.33,3.52,6.41,8.47
8/30/2013 5:15 PM,29.44,29.35,84.98,84.84,-0.08,69.33,208.84,219.39,210.91,219.41,1.22,1.99,2.72,4.45,2.44,4.15,7.56,11.91
8/30/2013 5:30 PM,28.84,28.79,83.91,83.81,-0.05,69.94,233.03,235.98,235.42,233.19,1.47,2.39,3.29,5.35,2.83,4.90,9.62,12.82
8/30/2013 5:45 PM,28.67,28.59,83.61,83.46,-0.08,69.56,248.15,253.22,254.38,257.19,1.15,1.81,2.58,4.05,2.21,3.74,8.70,9.16
8/30/2013 6:00 PM,28.78,28.68,83.81,83.63,-0.10,66.46,252.54,262.42,261.82,261.94,1.27,1.71,2.84,3.82,2.51,3.55,6.87,7.33
8/30/2013 6:15 PM,28.92,28.79,84.05,83.82,-0.13,63.70,222.54,223.45,227.84,225.39,1.09,1.65,2.43,3.69,2.16,3.44,5.72,7.33
8/30/2013 6:30 PM,28.61,28.57,83.50,83.43,-0.04,66.12,229.26,229.38,233.68,232.34,1.17,1.67,2.63,3.73,2.32,3.47,6.87,7.56
8/30/2013 6:45 PM,28.40,28.41,83.11,83.15,0.02,68.37,228.47,224.33,218.49,225.00,0.75,1.38,1.67,3.09,1.37,2.80,5.27,8.01
8/30/2013 7:00 PM,28.14,28.21,82.65,82.77,0.07,70.81,233.28,232.04,229.03,231.61,1.09,1.96,2.44,4.38,2.07,4.09,7.10,10.99
8/30/2013 7:15 PM,27.76,27.83,81.97,82.10,0.07,72.88,209.17,222.09,212.87,223.22,1.19,2.38,2.67,5.32,2.40,5.09,7.33,8.70
8/30/2013 7:30 PM,27.27,27.39,81.09,81.30,0.12,76.11,189.19,206.50,213.50,223.52,0.32,0.75,0.71,1.68,0.63,1.60,5.72,6.64
8/30/2013 7:45 PM,26.65,26.86,79.97,80.35,0.21,81.61,236.41,200.91,310.61,216.35,0.06,0.12,0.14,0.27,0.07,0.11,1.14,2.29
8/30/2013 8:00 PM,25.98,26.24,78.77,79.22,0.25,88.33,204.72,349.22,178.60,16.43,0.10,0.03,0.22,0.07,0.15,0.05,1.14,1.14
8/30/2013 8:15 PM,25.55,25.89,78.00,78.60,0.34,90.69,176.89,328.78,168.83,0.00,0.13,0.00,0.28,0.00,0.28,0.00,1.14,0.00
8/30/2013 8:30 PM,25.10,25.43,77.18,77.77,0.33,94.40,182.67,18.62,136.25,83.05,0.01,0.01,0.02,0.03,0.02,0.03,0.69,0.46
8/30/2013 8:45 PM,24.72,25.08,76.50,77.15,0.36,97.25,65.91,68.82,37.62,59.27,0.21,0.39,0.48,0.88,0.46,0.85,2.06,2.52
8/30/2013 9:00 PM,24.38,24.50,75.88,76.10,0.12,99.90,27.58,42.11,29.23,48.26,0.32,0.48,0.72,1.08,0.61,0.98,1.83,2.06
8/30/2013 9:15 PM,24.13,24.27,75.44,75.69,0.14,100.05,35.77,43.02,0.00,39.86,0.00,0.15,0.00,0.33,0.00,0.32,0.00,1.37
8/30/2013 9:30 PM,23.94,24.21,75.10,75.58,0.26,100.15,165.68,95.44,173.19,102.86,0.06,0.01,0.13,0.03,0.13,0.03,0.92,0.46
8/30/2013 9:45 PM,23.73,23.98,74.72,75.16,0.24,100.19,35.16,50.10,47.91,66.09,0.01,0.19,0.01,0.43,0.00,0.40,0.92,1.37
8/30/2013 10:00 PM,23.70,23.98,74.65,75.17,0.29,100.24,66.23,99.15,72.42,47.88,0.34,0.09,0.77,0.20,0.22,0.17,1.60,1.14
8/30/2013 10:15 PM,23.62,23.78,74.51,74.81,0.17,100.26,88.80,82.95,57.67,80.11,0.17,0.22,0.37,0.48,0.33,0.42,1.37,1.37
8/30/2013 10:30 PM,23.37,23.71,74.07,74.67,0.34,100.25,18.54,48.72,7.54,61.67,0.22,0.10,0.49,0.22,0.45,0.21,1.37,1.14
8/30/2013 10:45 PM,23.35,23.62,74.03,74.52,0.27,100.28,2.62,38.44,0.00,38.44,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.46
8/30/2013 11:00 PM,23.22,23.50,73.80,74.31,0.28,100.31,2.66,38.44,0.00,38.44,0.00,0.03,0.00,0.07,0.00,0.07,0.00,0.69
8/30/2013 11:15 PM,23.20,23.54,73.75,74.37,0.34,100.33,2.85,55.00,0.00,212.88,0.00,0.06,0.00,0.13,0.00,0.01,0.00,1.60
8/30/2013 11:30 PM,22.98,23.45,73.36,74.20,0.47,100.32,5.84,236.02,15.36,249.05,0.08,0.03,0.18,0.07,0.17,0.07,1.14,1.14
8/30/2013 11:45 PM,22.92,23.15,73.25,73.68,0.24,100.32,44.21,55.19,46.54,51.95,0.14,0.27,0.31,0.60,0.29,0.58,1.14,1.83
8/31/2013,22.73,22.96,72.91,73.32,0.23,100.31,45.47,53.49,41.53,47.98,0.40,0.33,0.88,0.74,0.74,0.70,1.60,1.60
8/31/2013 12:15 AM,22.73,23.11,72.92,73.60,0.38,100.34,57.33,84.70,57.05,73.45,0.18,0.14,0.40,0.32,0.37,0.32,1.14,1.37
8/31/2013 12:30 AM,22.55,22.90,72.59,73.22,0.35,100.33,17.00,52.55,17.06,37.11,0.40,0.15,0.89,0.34,0.86,0.33,1.83,1.37
8/31/2013 12:45 AM,22.59,22.80,72.66,73.04,0.21,100.37,22.81,38.94,0.00,36.70,0.00,0.13,0.00,0.29,0.00,0.29,0.00,1.14
8/31/2013 1:00 AM,22.44,22.85,72.40,73.13,0.41,100.37,25.80,42.70,50.70,60.23,0.06,0.03,0.13,0.07,0.12,0.07,1.14,0.92
8/31/2013 1:15 AM,22.49,22.78,72.47,73.01,0.30,100.35,44.19,68.69,5.27,68.32,0.09,0.02,0.20,0.05,0.18,0.05,1.14,0.69
8/31/2013 1:30 AM,22.42,22.63,72.36,72.73,0.21,100.36,15.74,63.01,25.61,26.79,0.10,0.03,0.22,0.08,0.19,0.07,0.92,1.14
8/31/2013 1:45 AM,22.42,22.71,72.35,72.89,0.30,100.35,71.53,2.54,162.33,222.02,0.11,0.10,0.25,0.22,0.25,0.15,1.60,1.60
8/31/2013 2:00 AM,22.54,22.75,72.58,72.94,0.20,100.35,160.42,265.83,160.40,235.30,0.02,0.28,0.04,0.62,0.04,0.62,0.69,3.21
8/31/2013 2:15 AM,22.68,22.93,72.83,73.27,0.25,100.36,245.52,244.84,250.13,241.10,0.45,1.29,1.01,2.88,0.63,2.78,3.89,4.58
8/31/2013 2:30 AM,22.62,22.83,72.72,73.10,0.21,100.33,32.23,303.70,30.34,300.17,0.24,0.31,0.54,0.69,0.29,0.60,2.06,2.06
8/31/2013 2:45 AM,22.65,22.92,72.77,73.25,0.27,100.35,122.04,275.17,40.21,263.92,0.09,0.21,0.19,0.46,0.11,0.44,1.60,2.06
8/31/2013 3:00 AM,22.66,22.97,72.78,73.35,0.31,100.31,41.16,262.64,69.93,252.57,0.02,0.39,0.04,0.88,0.02,0.84,0.69,2.52
8/31/2013 3:15 AM,22.67,22.97,72.80,73.35,0.30,100.37,275.56,270.40,282.72,269.33,0.42,1.20,0.94,2.69,0.85,2.51,2.29,4.35
8/31/2013 3:30 AM,22.70,22.87,72.86,73.16,0.16,100.43,216.84,258.17,224.26,261.21,0.47,1.12,1.05,2.50,0.80,2.34,2.75,4.35
8/31/2013 3:45 AM,22.68,22.87,72.83,73.16,0.18,100.48,170.80,213.98,176.08,209.85,0.24,0.58,0.54,1.29,0.31,1.19,1.83,2.98
8/31/2013 4:00 AM,22.57,22.74,72.62,72.92,0.17,100.50,275.30,271.56,272.33,270.80,0.77,1.17,1.73,2.61,1.67,2.56,3.21,4.12
8/31/2013 4:15 AM,22.50,22.66,72.51,72.79,0.16,100.52,194.54,235.15,179.49,239.43,0.56,1.11,1.24,2.48,1.05,2.10,2.98,4.12
8/31/2013 4:30 AM,22.55,22.71,72.59,72.88,0.16,100.54,327.19,269.07,325.73,284.96,0.47,0.63,1.05,1.40,0.94,1.01,3.43,3.66
8/31/2013 4:45 AM,22.76,22.85,72.96,73.14,0.10,100.54,313.08,316.69,298.97,312.62,0.33,0.64,0.74,1.44,0.50,1.40,3.66,4.35
8/31/2013 5:00 AM,23.14,23.20,73.65,73.76,0.06,100.50,246.73,271.48,252.74,271.25,0.85,1.28,1.90,2.87,1.46,2.62,5.72,7.56
8/31/2013 5:15 AM,23.22,23.25,73.79,73.86,0.03,100.36,211.36,222.68,216.69,230.52,0.92,1.38,2.07,3.08,1.51,2.64,6.64,10.30
8/31/2013 5:30 AM,23.13,23.21,73.64,73.79,0.08,100.43,201.29,215.90,199.95,216.94,1.22,1.94,2.72,4.34,2.23,4.09,6.18,9.16
8/31/2013 5:45 AM,23.44,23.59,74.19,74.45,0.15,100.51,249.95,240.41,248.66,239.24,1.47,2.37,3.28,5.31,3.17,5.17,9.16,10.30
8/31/2013 6:00 AM,23.35,23.39,74.03,74.09,0.04,100.55,245.10,246.22,241.97,244.71,0.76,1.33,1.69,2.98,1.60,2.91,3.66,5.04
8/31/2013 6:15 AM,23.23,23.29,73.82,73.92,0.06,100.56,222.77,243.08,229.35,243.70,0.64,1.35,1.44,3.01,1.17,2.75,3.21,5.27
8/31/2013 6:30 AM,23.39,23.44,74.09,74.19,0.05,100.58,217.45,228.77,223.86,229.67,0.95,1.77,2.12,3.95,1.86,3.74,6.18,8.47
8/31/2013 6:45 AM,23.39,23.38,74.10,74.08,-0.02,100.58,197.74,207.27,198.32,207.68,0.87,1.46,1.94,3.27,1.76,3.05,6.87,7.79
8/31/2013 7:00 AM,23.34,23.34,74.02,74.02,0.00,100.56,213.74,214.72,220.52,216.90,0.96,1.68,2.15,3.76,1.88,3.54,6.87,9.62
8/31/2013 7:15 AM,23.40,23.42,74.12,74.16,0.02,100.54,244.46,238.36,242.51,237.64,1.32,2.05,2.95,4.58,2.82,4.44,7.10,8.93
8/31/2013 7:30 AM,23.39,23.39,74.11,74.11,0.00,100.51,231.62,238.02,231.04,236.35,1.01,1.56,2.25,3.49,2.12,3.35,4.81,7.79
8/31/2013 7:45 AM,23.31,23.34,73.96,74.00,0.02,100.48,230.52,223.57,229.13,223.27,0.93,2.00,2.07,4.47,1.87,4.29,6.18,8.93
8/31/2013 8:00 AM,23.35,23.35,74.03,74.03,0.00,100.46,214.65,217.69,211.77,217.54,1.03,1.98,2.29,4.43,2.04,4.18,5.72,10.08
8/31/2013 8:15 AM,23.39,23.35,74.11,74.03,-0.04,100.44,220.93,215.52,221.67,216.13,0.66,1.53,1.48,3.41,1.23,3.21,5.27,6.87
8/31/2013 8:30 AM,23.49,23.42,74.28,74.16,-0.07,100.39,209.88,207.48,213.70,208.40,1.04,1.65,2.31,3.68,2.02,3.49,5.95,7.33
8/31/2013 8:45 AM,23.53,23.47,74.35,74.25,-0.06,100.29,225.69,225.95,228.83,225.32,1.22,2.02,2.73,4.52,2.32,4.25,8.01,9.62
8/31/2013 9:00 AM,23.62,23.55,74.52,74.39,-0.07,100.22,222.02,225.24,225.85,226.20,0.88,1.33,1.97,2.97,1.82,2.80,5.27,6.41
8/31/2013 9:15 AM,23.78,23.72,74.80,74.69,-0.06,100.19,228.19,229.85,233.28,227.79,0.71,1.32,1.59,2.95,1.35,2.75,5.27,8.24
8/31/2013 9:30 AM,24.04,23.97,75.27,75.15,-0.07,100.08,229.83,228.00,228.15,227.50,1.15,1.62,2.58,3.63,2.32,3.44,5.95,6.64
8/31/2013 9:45 AM,24.31,24.25,75.76,75.64,-0.06,99.51,221.87,229.38,222.59,230.26,1.15,1.67,2.56,3.74,2.34,3.55,7.10,7.56
8/31/2013 10:00 AM,24.60,24.52,76.27,76.14,-0.08,96.24,238.78,237.13,233.74,233.26,1.26,1.83,2.81,4.10,2.50,3.78,7.56,8.47
8/31/2013 10:15 AM,24.81,24.68,76.66,76.43,-0.13,94.41,263.41,260.65,264.51,261.71,1.02,1.48,2.29,3.30,2.00,3.06,5.50,6.87
8/31/2013 10:30 AM,24.99,24.89,76.99,76.80,-0.11,93.39,261.15,266.34,263.72,264.86,1.14,1.74,2.55,3.89,2.14,3.60,6.18,7.56
8/31/2013 10:45 AM,25.19,25.06,77.34,77.12,-0.13,92.39,276.47,272.46,275.13,272.27,1.50,2.09,3.35,4.67,3.17,4.54,6.87,8.24
8/31/2013 11:00 AM,25.25,25.14,77.45,77.25,-0.11,91.74,282.51,276.89,283.10,278.35,1.65,2.00,3.70,4.46,3.51,4.21,7.10,7.56
8/31/2013 11:15 AM,25.70,25.63,78.25,78.13,-0.07,87.71,276.86,266.73,277.02,271.14,1.29,1.43,2.87,3.21,2.79,3.14,7.10,6.18
8/31/2013 11:30 AM,26.06,25.97,78.91,78.75,-0.09,86.60,228.50,226.37,232.60,225.14,0.82,1.19,1.83,2.65,1.55,2.38,7.33,7.79
8/31/2013 11:45 AM,26.38,26.30,79.48,79.34,-0.08,83.89,244.58,240.74,253.09,243.37,1.23,1.58,2.76,3.54,2.22,3.00,8.01,8.01
8/31/2013 12:00 PM,26.88,26.87,80.39,80.36,-0.02,78.56,226.56,236.51,221.97,234.86,1.13,1.41,2.53,3.16,1.93,2.78,6.18,7.56
8/31/2013 12:15 PM,27.37,27.35,81.27,81.22,-0.03,76.55,227.42,224.96,222.52,224.27,1.86,2.39,4.15,5.35,3.19,4.87,9.85,10.30
8/31/2013 12:30 PM,27.74,27.68,81.93,81.82,-0.06,74.49,222.60,224.70,224.24,225.74,1.27,1.87,2.83,4.19,2.48,3.79,7.79,9.16
8/31/2013 12:45 PM,28.24,28.14,82.83,82.66,-0.09,71.33,241.80,244.11,239.86,245.63,1.12,1.46,2.52,3.26,1.85,2.93,6.64,7.10
8/31/2013 1:00 PM,28.62,28.56,83.52,83.41,-0.06,69.07,259.44,256.29,260.23,253.86,1.68,2.14,3.76,4.78,2.97,4.11,8.70,10.99
8/31/2013 1:15 PM,28.93,28.86,84.07,83.96,-0.06,68.00,246.01,229.78,248.05,239.22,1.36,1.69,3.03,3.79,2.33,3.23,7.56,8.70
8/31/2013 1:30 PM,29.38,29.31,84.89,84.75,-0.08,65.26,226.82,230.20,232.51,230.59,1.62,2.05,3.62,4.59,3.37,4.28,8.93,8.93
8/31/2013 1:45 PM,29.65,29.59,85.38,85.26,-0.07,65.47,226.26,221.99,233.95,228.70,1.31,1.59,2.94,3.56,2.27,2.97,11.91,9.62
8/31/2013 2:00 PM,29.77,29.69,85.58,85.45,-0.07,63.98,188.31,194.12,194.03,200.71,1.70,2.10,3.79,4.70,2.96,4.06,10.76,9.39
8/31/2013 2:15 PM,30.12,30.05,86.21,86.09,-0.07,62.67,216.97,210.91,205.92,203.51,1.67,2.09,3.73,4.67,3.07,4.19,9.85,9.85
8/31/2013 2:30 PM,30.10,29.99,86.19,85.99,-0.11,62.39,193.80,196.16,193.51,195.62,1.87,2.21,4.18,4.94,3.59,4.53,9.62,9.16
8/31/2013 2:45 PM,30.36,30.23,86.65,86.41,-0.13,62.96,210.70,202.41,217.52,204.04,1.82,2.15,4.08,4.80,3.09,4.01,9.16,8.93
8/31/2013 3:00 PM,30.27,30.24,86.48,86.43,-0.03,62.47,215.99,223.72,218.21,225.50,1.77,2.17,3.97,4.86,3.11,4.33,8.01,9.85
8/31/2013 3:15 PM,29.83,29.76,85.69,85.57,-0.06,63.06,284.86,278.59,283.68,278.71,1.64,2.05,3.67,4.58,3.47,4.44,8.01,8.47
8/31/2013 3:30 PM,30.10,29.96,86.18,85.92,-0.14,63.48,282.41,275.29,282.75,271.18,1.15,1.29,2.57,2.88,2.17,2.53,5.50,6.41
8/31/2013 3:45 PM,30.16,30.01,86.29,86.03,-0.15,62.01,283.78,289.74,279.69,282.82,1.63,1.96,3.64,4.38,3.02,3.82,8.93,9.39
8/31/2013 4:00 PM,30.38,30.31,86.68,86.56,-0.07,58.92,272.43,264.04,264.56,260.52,1.43,1.77,3.19,3.95,2.59,3.40,6.41,8.24
8/31/2013 4:15 PM,30.65,30.52,87.17,86.94,-0.13,58.49,236.85,230.75,231.63,227.89,1.54,1.85,3.45,4.13,2.56,3.35,8.24,9.16
8/31/2013 4:30 PM,30.80,30.72,87.45,87.30,-0.08,56.44,214.83,215.03,223.80,219.55,1.29,1.61,2.88,3.60,1.95,3.03,8.01,9.85
8/31/2013 4:45 PM,31.01,30.93,87.81,87.67,-0.08,54.35,225.66,221.06,229.87,222.87,1.10,1.47,2.46,3.28,1.92,2.79,6.18,7.33
8/31/2013 5:00 PM,31.08,30.97,87.95,87.75,-0.11,53.27,241.78,237.42,241.00,240.68,1.14,1.63,2.56,3.64,2.07,3.21,6.64,7.56
8/31/2013 5:15 PM,31.09,30.99,87.97,87.78,-0.11,53.37,212.03,217.85,213.75,218.94,1.33,1.92,2.97,4.30,2.58,3.97,6.87,7.79
8/31/2013 5:30 PM,31.08,31.00,87.95,87.80,-0.08,54.49,215.01,218.92,216.41,221.50,1.41,2.06,3.15,4.62,2.75,4.30,7.33,11.91
8/31/2013 5:45 PM,31.05,30.99,87.90,87.78,-0.07,54.21,225.49,228.71,229.11,229.77,1.41,2.11,3.16,4.71,2.90,4.51,9.39,10.30
8/31/2013 6:00 PM,30.66,30.65,87.18,87.17,0.00,56.31,213.01,220.25,217.67,221.28,1.48,2.34,3.32,5.24,2.98,4.93,11.22,11.91
8/31/2013 6:15 PM,30.35,30.37,86.64,86.66,0.01,58.07,221.21,225.67,226.10,227.01,1.47,2.32,3.30,5.18,2.95,4.90,9.39,10.76
8/31/2013 6:30 PM,29.97,30.07,85.94,86.12,0.10,59.38,216.92,223.86,224.19,225.29,1.31,2.21,2.92,4.94,2.57,4.66,8.47,10.99
8/31/2013 6:45 PM,29.50,29.75,85.10,85.55,0.25,62.67,194.26,223.81,198.30,224.01,0.72,1.62,1.62,3.62,1.35,3.45,4.58,8.93
8/31/2013 7:00 PM,28.76,29.32,83.76,84.77,0.56,67.67,175.66,218.41,177.09,218.81,0.53,1.26,1.18,2.83,1.07,2.71,2.75,5.72
8/31/2013 7:15 PM,27.95,28.53,82.30,83.35,0.58,74.49,163.26,247.47,170.99,216.82,0.21,0.74,0.47,1.65,0.36,1.58,2.29,6.87
8/31/2013 7:30 PM,27.24,27.49,81.03,81.49,0.26,82.18,332.93,11.33,35.72,20.33,0.17,0.29,0.37,0.65,0.31,0.51,1.60,1.83
8/31/2013 7:45 PM,26.87,27.02,80.37,80.64,0.15,85.95,130.12,53.44,64.07,79.91,0.15,0.19,0.33,0.42,0.28,0.41,2.06,2.29
8/31/2013 8:00 PM,26.36,26.46,79.46,79.63,0.09,89.99,34.58,73.05,35.00,62.85,0.26,0.26,0.58,0.57,0.55,0.55,1.37,2.06
8/31/2013 8:15 PM,25.98,26.19,78.77,79.14,0.20,93.53,22.15,34.97,20.53,36.62,0.59,0.64,1.31,1.44,1.28,1.41,2.75,2.75
8/31/2013 8:30 PM,26.09,26.28,78.96,79.31,0.19,93.24,324.31,338.98,293.86,296.82,2.06,2.54,4.62,5.68,4.13,4.94,20.84,21.75
8/31/2013 8:45 PM,24.59,24.59,76.26,76.26,0.00,89.98,292.72,295.32,293.03,295.84,2.59,3.48,5.79,7.79,5.37,7.42,19.69,21.30
8/31/2013 9:00 PM,23.10,23.46,73.59,74.22,0.35,97.08,195.46,248.59,215.86,253.87,1.17,1.58,2.61,3.54,0.87,1.85,8.70,13.05
8/31/2013 9:15 PM,22.89,23.05,73.21,73.49,0.16,99.95,11.24,6.23,350.62,348.86,1.33,1.76,2.98,3.93,2.02,3.28,12.37,14.20
8/31/2013 9:30 PM,23.34,23.36,74.01,74.05,0.02,98.61,11.08,11.09,13.60,10.40,1.65,2.50,3.68,5.58,2.86,4.90,11.45,15.11
8/31/2013 9:45 PM,23.71,23.83,74.68,74.89,0.11,92.28,49.43,34.65,48.36,35.35,1.33,2.12,2.98,4.73,2.52,4.47,8.93,10.30
8/31/2013 10:00 PM,22.99,23.51,73.38,74.31,0.52,92.03,110.59,74.05,106.62,79.46,1.72,1.80,3.84,4.02,3.57,3.77,9.16,10.53
8/31/2013 10:15 PM,23.42,23.52,74.16,74.34,0.10,87.05,83.23,72.17,83.46,71.49,2.47,3.32,5.52,7.43,5.20,7.09,12.37,14.66
8/31/2013 10:30 PM,22.90,22.90,73.23,73.21,-0.01,87.99,76.73,67.67,76.02,66.98,2.50,3.43,5.58,7.68,5.30,7.40,12.82,15.57
8/31/2013 10:45 PM,22.07,22.01,71.72,71.62,-0.06,94.79,11.98,25.43,20.51,34.63,1.47,1.98,3.28,4.42,2.69,3.94,11.22,17.17
8/31/2013 11:00 PM,21.64,21.63,70.95,70.94,-0.01,98.38,36.70,54.35,4.66,50.52,0.79,1.03,1.76,2.31,0.91,1.49,3.89,5.50
8/31/2013 11:15 PM,21.27,21.34,70.29,70.41,0.07,99.58,349.23,10.36,308.83,356.74,0.39,0.52,0.86,1.16,0.43,0.87,2.52,3.43
8/31/2013 11:30 PM,21.03,21.03,69.86,69.86,0.00,100.04,16.68,355.70,225.39,8.76,0.40,0.38,0.90,0.85,0.42,0.47,2.52,2.52
8/31/2013 11:45 PM,20.87,20.97,69.57,69.74,0.10,100.13,236.42,265.41,216.45,259.87,0.49,0.71,1.10,1.58,0.80,1.25,2.52,3.21