,"Tower ""B"" (7000 Area) 01_TempC_15m 015m","Tower ""B"" (7000 Area) 02_TempC_30m 015m","Tower ""B"" (7000 Area) 03_TempF_15m 015m","Tower ""B"" (7000 Area) 04_TempF_30m 015m","Tower ""B"" (7000 Area) 05_VT_Grad 015m","Tower ""B"" (7000 Area) 06_RH 015m","Tower ""B"" (7000 Area) 07_WDir_15m 015m","Tower ""B"" (7000 Area) 08_WDir_30m 015m","Tower ""B"" (7000 Area) 09_VWDir_15m 015m","Tower ""B"" (7000 Area) 10_VWDir_30m 015m","Tower ""B"" (7000 Area) 13_WSpd_15m 015m","Tower ""B"" (7000 Area) 14_WSpd_30m 015m","Tower ""B"" (7000 Area) 15_WSpd_15m 015m","Tower ""B"" (7000 Area) 16_WSpd_30m 015m","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
10/1/2013,15.07,15.34,59.12,59.60,0.27,100.08,43.10,63.85,44.25,63.28,0.40,0.54,0.90,1.21,0.90,1.21,1.83,2.52
10/1/2013 12:15 AM,14.88,15.02,58.78,59.04,0.14,100.08,47.46,47.55,47.65,47.34,0.46,1.07,1.04,2.39,1.02,2.38,2.06,3.89
10/1/2013 12:30 AM,14.66,14.80,58.38,58.65,0.15,100.08,38.15,42.95,37.49,43.47,0.45,1.40,1.00,3.13,0.97,3.11,2.75,4.35
10/1/2013 12:45 AM,14.49,14.66,58.09,58.39,0.17,100.09,28.53,45.58,30.57,46.95,0.35,1.05,0.77,2.35,0.75,2.32,2.06,4.35
10/1/2013 1:00 AM,14.37,14.71,57.86,58.48,0.34,100.10,45.86,45.86,42.60,46.22,0.12,1.03,0.27,2.29,0.27,2.28,1.37,3.66
10/1/2013 1:15 AM,14.18,14.59,57.53,58.26,0.41,100.09,49.06,47.47,53.77,47.88,0.20,1.11,0.44,2.49,0.44,2.48,1.60,3.66
10/1/2013 1:30 AM,14.10,14.47,57.38,58.05,0.37,100.09,39.90,43.52,0.00,43.73,0.00,0.50,0.00,1.11,0.00,1.11,0.00,1.83
10/1/2013 1:45 AM,13.97,14.49,57.15,58.08,0.51,100.10,36.77,56.17,35.10,58.20,0.26,0.41,0.58,0.91,0.57,0.91,1.60,1.83
10/1/2013 2:00 AM,13.88,14.24,56.98,57.63,0.36,100.10,55.52,50.46,53.57,49.80,0.34,0.89,0.77,2.00,0.73,1.98,1.37,2.98
10/1/2013 2:15 AM,13.78,14.21,56.81,57.58,0.43,100.10,47.80,46.70,50.31,47.22,0.19,0.92,0.43,2.06,0.43,2.05,1.14,3.21
10/1/2013 2:30 AM,13.53,14.00,56.35,57.19,0.47,100.09,44.49,68.39,0.00,63.46,0.00,0.27,0.00,0.60,0.00,0.57,0.00,1.37
10/1/2013 2:45 AM,13.52,14.03,56.33,57.26,0.52,100.09,32.92,75.36,30.42,71.54,0.24,0.41,0.55,0.92,0.54,0.88,1.37,1.60
10/1/2013 3:00 AM,13.41,13.79,56.14,56.81,0.37,100.09,41.19,38.75,39.59,39.09,0.24,0.56,0.53,1.25,0.53,1.23,1.37,2.06
10/1/2013 3:15 AM,13.47,13.64,56.24,56.54,0.17,100.10,55.72,45.24,55.70,46.63,0.48,0.68,1.07,1.53,1.07,1.51,1.83,2.52
10/1/2013 3:30 AM,13.27,13.77,55.89,56.79,0.50,100.11,54.85,58.74,51.21,55.92,0.34,1.06,0.76,2.37,0.74,2.34,1.83,3.89
10/1/2013 3:45 AM,13.19,13.53,55.75,56.36,0.34,100.11,40.74,47.06,44.22,47.56,0.48,1.32,1.08,2.96,1.05,2.94,2.52,3.89
10/1/2013 4:00 AM,13.22,13.46,55.80,56.23,0.24,100.14,17.05,42.85,23.24,43.86,0.15,0.79,0.34,1.76,0.33,1.75,1.83,2.98
10/1/2013 4:15 AM,13.25,13.52,55.86,56.34,0.27,100.16,29.40,26.27,13.30,25.46,0.02,0.26,0.04,0.58,0.04,0.58,1.37,1.37
10/1/2013 4:30 AM,13.28,13.40,55.91,56.13,0.12,100.17,59.69,24.32,60.58,24.16,0.42,0.52,0.93,1.17,0.91,1.15,1.83,1.83
10/1/2013 4:45 AM,13.26,13.32,55.87,55.98,0.06,100.19,47.17,36.52,45.44,39.60,0.40,0.70,0.89,1.57,0.83,1.53,1.83,2.52
10/1/2013 5:00 AM,13.17,13.16,55.71,55.69,-0.01,100.20,34.17,46.20,39.15,45.90,0.11,0.42,0.26,0.94,0.25,0.93,1.14,1.60
10/1/2013 5:15 AM,13.06,13.05,55.50,55.49,-0.01,100.20,50.15,49.70,53.71,50.39,0.09,0.29,0.20,0.64,0.20,0.63,1.37,1.60
10/1/2013 5:30 AM,12.93,12.94,55.27,55.29,0.01,100.20,44.25,45.75,44.97,44.64,0.37,0.43,0.83,0.97,0.81,0.97,1.60,1.60
10/1/2013 5:45 AM,12.86,12.93,55.14,55.28,0.07,100.21,46.49,25.21,48.72,17.84,0.33,0.28,0.74,0.63,0.72,0.62,1.60,1.83
10/1/2013 6:00 AM,12.91,13.05,55.23,55.49,0.14,100.21,43.18,42.03,37.02,41.97,0.31,0.64,0.70,1.43,0.69,1.42,2.06,2.06
10/1/2013 6:15 AM,12.85,12.94,55.13,55.29,0.09,100.22,43.77,31.70,44.24,32.86,0.63,0.64,1.42,1.44,1.41,1.42,2.29,2.52
10/1/2013 6:30 AM,12.81,12.94,55.06,55.30,0.13,100.23,36.27,16.65,55.58,15.97,0.17,0.21,0.39,0.46,0.28,0.45,1.60,1.37
10/1/2013 6:45 AM,13.13,13.37,55.64,56.06,0.24,100.24,89.86,32.07,87.16,44.71,0.51,0.33,1.15,0.73,1.11,0.72,1.83,1.83
10/1/2013 7:00 AM,13.38,13.39,56.08,56.11,0.01,100.27,29.69,35.43,31.52,34.08,0.52,0.67,1.16,1.49,1.09,1.47,2.75,2.75
10/1/2013 7:15 AM,13.45,13.40,56.20,56.12,-0.05,100.28,62.46,23.80,71.22,29.84,0.20,0.29,0.45,0.64,0.43,0.56,1.37,1.83
10/1/2013 7:30 AM,13.55,13.48,56.39,56.27,-0.07,100.29,28.40,26.05,23.72,32.13,0.37,0.44,0.82,1.00,0.77,0.97,2.06,2.29
10/1/2013 7:45 AM,13.60,13.58,56.47,56.45,-0.02,100.30,54.87,41.59,54.90,43.88,0.59,0.77,1.33,1.73,1.31,1.71,2.52,2.75
10/1/2013 8:00 AM,13.78,13.74,56.80,56.74,-0.03,100.31,38.45,28.88,44.30,29.64,0.46,0.63,1.04,1.40,1.01,1.38,2.29,2.06
10/1/2013 8:15 AM,13.86,13.78,56.95,56.80,-0.09,100.32,39.81,33.08,50.45,36.30,0.31,0.38,0.70,0.85,0.66,0.84,1.83,1.83
10/1/2013 8:30 AM,14.07,13.96,57.33,57.12,-0.11,100.33,62.81,28.38,62.58,23.71,0.31,0.30,0.70,0.67,0.67,0.65,1.60,1.60
10/1/2013 8:45 AM,14.27,14.21,57.69,57.58,-0.06,100.34,79.84,15.32,79.76,1.20,0.04,0.04,0.08,0.08,0.08,0.07,0.92,0.92
10/1/2013 9:00 AM,14.56,14.47,58.20,58.05,-0.08,100.34,91.29,304.59,79.93,238.60,0.01,0.16,0.02,0.36,0.02,0.32,0.69,1.60
10/1/2013 9:15 AM,14.90,14.78,58.82,58.61,-0.12,100.28,185.93,250.11,227.77,239.87,0.07,0.31,0.16,0.69,0.16,0.66,1.37,1.83
10/1/2013 9:30 AM,15.21,15.05,59.38,59.10,-0.16,100.14,250.39,304.25,256.33,288.42,0.06,0.05,0.13,0.12,0.13,0.10,1.37,1.37
10/1/2013 9:45 AM,15.38,15.23,59.69,59.42,-0.15,99.88,240.36,291.52,261.50,317.26,0.03,0.05,0.07,0.10,0.07,0.10,1.37,1.14
10/1/2013 10:00 AM,15.69,15.55,60.24,59.99,-0.14,99.27,108.39,355.76,86.88,272.07,0.02,0.03,0.05,0.06,0.04,0.05,0.69,1.14
10/1/2013 10:15 AM,16.09,15.93,60.95,60.67,-0.16,97.29,41.31,355.94,332.78,281.09,0.03,0.01,0.07,0.03,0.05,0.02,1.14,0.92
10/1/2013 10:30 AM,16.46,16.25,61.62,61.24,-0.21,95.02,272.53,347.39,275.73,315.45,0.07,0.06,0.15,0.13,0.14,0.10,1.37,1.60
10/1/2013 10:45 AM,16.95,16.48,62.51,61.67,-0.47,91.51,337.58,337.38,329.35,313.11,0.28,0.19,0.63,0.43,0.51,0.37,2.06,2.29
10/1/2013 11:00 AM,18.24,16.79,64.84,62.22,-1.45,81.71,309.49,291.83,298.63,273.76,0.46,0.54,1.04,1.20,0.73,0.92,3.66,4.58
10/1/2013 11:15 AM,19.45,17.24,67.02,63.03,-2.21,70.48,234.04,236.97,231.67,235.18,1.26,1.43,2.82,3.19,2.45,2.96,5.50,6.18
10/1/2013 11:30 AM,20.22,19.31,68.39,66.76,-0.91,66.87,240.63,243.30,239.76,242.50,1.28,1.76,2.87,3.95,2.40,3.50,7.33,9.16
10/1/2013 11:45 AM,20.78,20.67,69.41,69.21,-0.11,66.55,242.08,227.73,249.42,239.68,1.22,1.36,2.72,3.05,2.24,2.39,7.79,7.33
10/1/2013 12:00 PM,21.26,21.22,70.27,70.19,-0.04,65.47,240.70,234.17,242.52,237.64,1.37,1.73,3.07,3.88,2.53,3.44,10.08,9.16
10/1/2013 12:15 PM,21.58,21.52,70.85,70.74,-0.06,65.32,241.20,237.95,242.59,239.16,2.07,2.18,4.62,4.87,4.15,4.50,10.99,10.76
10/1/2013 12:30 PM,22.31,22.17,72.16,71.91,-0.14,62.53,268.38,260.63,265.54,258.33,1.77,2.31,3.97,5.16,3.41,4.63,9.39,10.99
10/1/2013 12:45 PM,22.50,22.36,72.50,72.24,-0.14,61.87,261.12,259.77,263.20,260.38,2.49,2.98,5.57,6.67,4.75,6.11,11.91,11.22
10/1/2013 1:00 PM,22.72,22.61,72.89,72.69,-0.11,62.82,259.40,257.03,268.50,260.56,1.93,2.41,4.31,5.39,3.83,4.94,11.22,11.68
10/1/2013 1:15 PM,22.59,22.49,72.67,72.48,-0.10,64.50,245.16,242.81,246.23,243.63,2.69,3.27,6.01,7.32,5.54,7.02,11.22,13.51
10/1/2013 1:30 PM,22.98,22.88,73.36,73.19,-0.10,62.48,264.16,262.10,269.92,264.54,2.55,2.92,5.70,6.52,5.21,6.12,10.99,10.30
10/1/2013 1:45 PM,23.39,23.20,74.10,73.77,-0.19,60.88,273.60,264.09,274.84,265.51,2.32,2.77,5.20,6.20,4.87,5.86,10.30,12.14
10/1/2013 2:00 PM,23.37,23.22,74.06,73.80,-0.14,60.72,272.74,268.16,272.25,267.57,2.46,2.92,5.49,6.54,5.16,6.27,9.85,12.82
10/1/2013 2:15 PM,23.51,23.38,74.32,74.08,-0.14,60.59,267.31,258.62,266.89,261.67,1.79,2.08,4.00,4.65,2.45,3.33,8.93,8.93
10/1/2013 2:30 PM,23.79,23.69,74.82,74.64,-0.10,59.45,219.95,217.16,220.84,216.43,1.54,1.85,3.45,4.13,2.81,3.68,9.85,10.08
10/1/2013 2:45 PM,24.09,23.97,75.36,75.15,-0.12,56.53,243.00,247.34,242.81,244.11,1.96,2.34,4.38,5.24,3.91,4.88,12.59,12.59
10/1/2013 3:00 PM,24.06,23.96,75.32,75.13,-0.10,57.69,187.71,184.56,198.19,189.80,0.99,1.26,2.22,2.83,1.58,2.29,6.64,7.10
10/1/2013 3:15 PM,24.25,24.13,75.64,75.43,-0.12,56.71,180.22,185.55,181.12,190.61,1.41,1.57,3.14,3.51,2.70,2.98,7.10,7.33
10/1/2013 3:30 PM,24.48,24.26,76.06,75.66,-0.22,55.69,165.56,169.35,166.25,167.44,1.59,1.93,3.57,4.31,3.21,3.98,8.93,8.93
10/1/2013 3:45 PM,24.71,24.53,76.47,76.15,-0.18,53.41,180.66,194.28,181.98,193.31,0.97,1.02,2.17,2.27,1.00,1.52,6.18,6.87
10/1/2013 4:00 PM,24.87,24.72,76.76,76.49,-0.15,50.87,268.42,240.21,253.67,248.23,1.30,1.38,2.90,3.09,1.74,2.25,8.70,8.93
10/1/2013 4:15 PM,24.88,24.77,76.78,76.58,-0.11,50.86,233.26,230.40,232.03,226.44,1.41,1.75,3.16,3.92,2.55,3.44,8.24,8.47
10/1/2013 4:30 PM,24.72,24.58,76.50,76.25,-0.14,52.90,189.92,196.29,190.56,199.91,1.11,1.60,2.48,3.57,2.15,3.20,6.64,7.56
10/1/2013 4:45 PM,24.61,24.50,76.29,76.11,-0.10,52.12,158.00,156.15,161.63,156.39,0.78,1.28,1.75,2.85,1.68,2.77,4.81,5.27
10/1/2013 5:00 PM,24.47,24.50,76.05,76.10,0.03,52.77,134.03,129.44,128.73,129.42,0.50,1.02,1.11,2.27,0.99,2.23,2.75,4.35
10/1/2013 5:15 PM,24.72,24.67,76.49,76.41,-0.05,50.79,113.93,108.73,113.96,124.28,0.31,0.43,0.69,0.96,0.67,0.83,2.98,3.21
10/1/2013 5:30 PM,24.74,24.69,76.53,76.45,-0.04,49.88,131.05,144.83,134.62,140.00,0.39,0.35,0.87,0.78,0.63,0.56,2.29,2.06
10/1/2013 5:45 PM,24.75,24.68,76.56,76.42,-0.08,51.11,120.63,129.16,115.01,122.36,0.55,0.76,1.24,1.69,1.17,1.62,4.12,4.35
10/1/2013 6:00 PM,24.30,24.53,75.74,76.16,0.23,56.67,131.64,141.07,128.16,137.19,0.48,0.89,1.07,1.99,0.98,1.88,2.52,3.66
10/1/2013 6:15 PM,23.48,24.13,74.27,75.43,0.64,62.87,162.56,142.95,162.96,163.52,0.24,0.02,0.53,0.03,0.51,0.03,2.06,1.14
10/1/2013 6:30 PM,23.00,23.34,73.41,74.01,0.34,68.14,92.12,60.97,86.41,69.70,0.12,0.34,0.26,0.77,0.25,0.68,1.83,1.83
10/1/2013 6:45 PM,22.09,22.40,71.76,72.32,0.31,74.06,5.59,46.82,56.56,46.80,0.16,0.30,0.36,0.67,0.34,0.61,1.60,2.06
10/1/2013 7:00 PM,21.25,21.45,70.25,70.61,0.20,82.93,14.79,41.99,28.48,45.77,0.15,0.22,0.32,0.49,0.29,0.47,1.14,1.60
10/1/2013 7:15 PM,20.42,20.67,68.76,69.21,0.25,89.75,36.46,61.16,32.83,57.89,0.39,0.47,0.87,1.06,0.83,1.04,1.60,2.06
10/1/2013 7:30 PM,19.91,20.16,67.84,68.29,0.25,94.52,56.93,68.14,60.35,68.51,0.47,0.71,1.06,1.59,1.02,1.56,1.83,2.52
10/1/2013 7:45 PM,19.28,19.56,66.70,67.21,0.28,97.60,22.55,53.89,24.93,53.08,0.29,0.53,0.66,1.18,0.65,1.17,2.06,2.06
10/1/2013 8:00 PM,18.94,19.22,66.09,66.59,0.28,99.75,33.84,61.29,52.55,63.88,0.22,0.39,0.48,0.86,0.48,0.86,1.60,2.06
10/1/2013 8:15 PM,18.67,18.91,65.61,66.05,0.24,99.84,47.54,59.45,50.24,59.82,0.27,0.72,0.61,1.61,0.59,1.59,1.83,2.29
10/1/2013 8:30 PM,18.21,18.47,64.78,65.25,0.26,99.89,38.07,58.62,43.79,58.73,0.47,0.78,1.06,1.75,1.02,1.74,2.29,2.75
10/1/2013 8:45 PM,18.11,18.28,64.60,64.91,0.17,99.98,58.52,58.83,56.03,55.65,0.37,0.79,0.83,1.77,0.81,1.74,2.98,3.43
10/1/2013 9:00 PM,17.77,18.00,63.99,64.40,0.23,99.97,35.36,60.02,42.52,60.38,0.23,0.59,0.51,1.33,0.49,1.32,1.60,2.06
10/1/2013 9:15 PM,17.55,17.81,63.60,64.07,0.26,100.00,52.19,56.14,43.54,56.93,0.23,0.62,0.52,1.38,0.50,1.38,2.06,2.06
10/1/2013 9:30 PM,17.31,17.72,63.15,63.90,0.42,100.03,30.53,59.88,29.95,59.88,0.17,0.27,0.38,0.61,0.37,0.61,1.37,2.06
10/1/2013 9:45 PM,17.15,17.48,62.86,63.46,0.33,100.06,30.17,59.88,31.27,59.88,0.13,0.42,0.30,0.94,0.29,0.94,0.92,1.37
10/1/2013 10:00 PM,17.02,17.32,62.63,63.18,0.30,100.09,35.41,59.89,35.67,59.89,0.32,0.55,0.72,1.24,0.71,1.24,1.37,1.83
10/1/2013 10:15 PM,16.83,17.12,62.29,62.82,0.29,100.09,42.92,58.75,40.82,58.83,0.37,0.59,0.84,1.33,0.83,1.33,1.83,2.06
10/1/2013 10:30 PM,16.64,16.98,61.95,62.56,0.34,100.09,40.89,57.44,32.47,57.57,0.18,0.52,0.41,1.15,0.41,1.15,1.37,1.60
10/1/2013 10:45 PM,16.56,16.78,61.81,62.20,0.22,100.10,33.59,57.63,36.93,57.62,0.26,0.59,0.57,1.32,0.57,1.30,1.60,2.06
10/1/2013 11:00 PM,16.50,16.72,61.71,62.10,0.22,100.11,51.79,52.55,53.19,52.48,0.42,0.80,0.95,1.80,0.94,1.79,1.83,2.29
10/1/2013 11:15 PM,16.21,16.51,61.18,61.72,0.30,100.11,37.42,55.14,37.38,54.91,0.38,0.72,0.86,1.61,0.85,1.60,1.37,2.52
10/1/2013 11:30 PM,16.16,16.38,61.08,61.49,0.23,100.11,50.23,45.65,44.92,45.78,0.35,0.98,0.79,2.20,0.77,2.19,1.60,3.43
10/1/2013 11:45 PM,16.05,16.22,60.89,61.20,0.17,100.12,35.35,45.88,36.22,46.52,0.56,1.32,1.24,2.95,1.22,2.93,2.29,4.12
10/2/2013,16.01,16.16,60.82,61.08,0.14,100.14,42.75,48.67,44.37,48.88,0.53,1.46,1.19,3.25,1.15,3.24,2.75,4.35
10/2/2013 12:15 AM,15.91,16.12,60.63,61.02,0.21,100.15,41.20,48.64,43.43,49.33,0.26,1.14,0.58,2.54,0.58,2.52,1.60,4.35
10/2/2013 12:30 AM,16.09,16.20,60.96,61.15,0.10,100.16,35.10,44.07,35.45,44.98,0.42,1.34,0.93,3.01,0.88,2.98,2.52,4.35
10/2/2013 12:45 AM,16.13,16.10,61.03,60.99,-0.02,100.16,37.22,43.45,38.93,44.34,0.63,1.23,1.41,2.75,1.34,2.72,3.21,4.35
10/2/2013 1:00 AM,16.06,16.06,60.91,60.90,-0.01,100.15,45.58,45.54,46.41,46.04,0.59,1.11,1.32,2.48,1.28,2.47,3.43,4.58
10/2/2013 1:15 AM,15.97,16.01,60.74,60.82,0.05,100.13,36.29,37.59,40.02,39.30,0.70,0.93,1.57,2.09,1.47,2.06,3.66,4.58
10/2/2013 1:30 AM,16.01,16.12,60.82,61.01,0.11,100.13,57.84,36.65,58.01,36.57,0.47,0.65,1.06,1.46,1.04,1.46,1.83,2.52
10/2/2013 1:45 AM,16.20,16.19,61.17,61.14,-0.02,100.14,52.67,49.05,54.57,49.20,0.64,1.28,1.43,2.86,1.37,2.84,2.98,4.81
10/2/2013 2:00 AM,16.24,16.25,61.24,61.25,0.00,100.14,62.41,60.56,62.70,59.10,0.21,0.51,0.48,1.13,0.44,1.10,2.29,3.66
10/2/2013 2:15 AM,16.19,16.25,61.14,61.24,0.06,100.11,37.84,38.81,43.52,41.57,0.53,0.66,1.18,1.48,1.11,1.46,2.75,3.21
10/2/2013 2:30 AM,16.09,16.12,60.96,61.01,0.03,100.10,49.90,45.70,49.94,46.07,0.54,0.98,1.21,2.20,1.18,2.19,2.29,3.21
10/2/2013 2:45 AM,15.92,15.97,60.65,60.74,0.05,100.11,48.71,49.34,50.93,51.97,0.72,1.22,1.60,2.73,1.56,2.70,3.43,3.89
10/2/2013 3:00 AM,15.76,15.89,60.36,60.60,0.13,100.13,40.66,45.73,41.89,47.02,0.78,1.46,1.75,3.27,1.67,3.24,3.43,4.58
10/2/2013 3:15 AM,15.61,15.75,60.10,60.35,0.14,100.14,59.07,44.32,59.96,45.30,1.08,1.71,2.41,3.83,2.36,3.79,3.89,5.04
10/2/2013 3:30 AM,15.44,15.52,59.78,59.94,0.09,100.16,37.29,39.70,35.02,40.49,0.47,1.11,1.05,2.48,1.02,2.46,2.52,4.58
10/2/2013 3:45 AM,15.40,15.53,59.72,59.96,0.13,100.16,70.08,34.97,71.82,39.31,0.34,0.73,0.77,1.63,0.75,1.60,1.83,3.21
10/2/2013 4:00 AM,15.35,15.54,59.63,59.97,0.19,100.18,52.57,51.25,53.26,51.28,0.48,1.13,1.07,2.53,1.03,2.53,2.29,3.43
10/2/2013 4:15 AM,15.05,15.26,59.09,59.48,0.21,100.17,30.92,42.17,35.51,41.77,0.35,1.08,0.78,2.42,0.75,2.41,1.83,3.43
10/2/2013 4:30 AM,15.17,15.18,59.30,59.33,0.01,100.18,52.33,42.44,53.04,42.92,0.61,0.84,1.37,1.88,1.35,1.87,2.52,2.75
10/2/2013 4:45 AM,15.30,15.31,59.53,59.56,0.01,100.21,43.15,44.61,51.92,45.83,0.49,0.92,1.10,2.07,1.09,2.05,2.52,2.98
10/2/2013 5:00 AM,15.26,15.29,59.46,59.53,0.04,100.21,42.06,45.71,41.79,46.27,0.49,1.20,1.09,2.68,1.03,2.66,2.29,4.12
10/2/2013 5:15 AM,15.34,15.33,59.62,59.59,-0.02,100.23,44.84,43.21,45.92,43.53,0.75,1.30,1.67,2.90,1.60,2.89,2.98,3.66
10/2/2013 5:30 AM,15.41,15.37,59.74,59.67,-0.04,100.24,49.74,39.80,51.39,40.60,0.92,1.42,2.06,3.18,2.00,3.16,3.89,4.58
10/2/2013 5:45 AM,15.53,15.50,59.95,59.90,-0.03,100.26,59.14,36.80,55.12,36.81,0.71,0.89,1.58,1.99,1.51,1.94,3.21,3.66
10/2/2013 6:00 AM,15.65,15.62,60.16,60.12,-0.02,100.26,51.33,44.11,47.61,42.46,0.20,0.30,0.44,0.68,0.43,0.67,1.83,2.52
10/2/2013 6:15 AM,15.58,15.60,60.04,60.09,0.02,100.26,42.27,37.12,64.49,41.88,0.15,0.26,0.35,0.58,0.33,0.56,1.37,1.37
10/2/2013 6:30 AM,15.33,15.35,59.60,59.63,0.02,100.24,37.97,36.39,52.93,39.52,0.26,0.53,0.59,1.19,0.55,1.17,1.60,2.29
10/2/2013 6:45 AM,15.24,15.31,59.42,59.56,0.07,100.23,47.42,40.63,41.60,40.39,0.67,1.00,1.50,2.24,1.42,2.21,3.89,3.89
10/2/2013 7:00 AM,15.21,15.22,59.38,59.39,0.01,100.22,62.84,46.27,62.87,46.40,0.91,1.24,2.02,2.76,2.00,2.75,3.43,3.66
10/2/2013 7:15 AM,15.20,15.23,59.37,59.41,0.02,100.23,48.37,47.46,51.50,47.81,0.87,1.57,1.94,3.52,1.87,3.50,3.43,4.81
10/2/2013 7:30 AM,14.98,14.98,58.97,58.97,0.00,100.22,44.03,45.44,45.78,45.38,0.87,1.53,1.96,3.43,1.90,3.40,3.66,4.81
10/2/2013 7:45 AM,14.93,14.95,58.87,58.90,0.02,100.22,53.90,54.64,53.02,55.30,0.89,1.81,1.98,4.04,1.85,3.98,4.12,6.87
10/2/2013 8:00 AM,15.10,15.19,59.19,59.34,0.09,100.24,33.05,51.22,38.46,57.39,0.48,0.91,1.07,2.04,0.91,1.99,3.21,6.41
10/2/2013 8:15 AM,15.17,15.23,59.31,59.42,0.06,100.26,28.74,37.60,24.57,37.70,0.58,0.53,1.29,1.20,1.22,1.14,2.29,2.06
10/2/2013 8:30 AM,15.56,15.61,60.01,60.09,0.05,99.93,68.44,37.42,68.74,38.75,0.57,0.69,1.27,1.53,1.23,1.46,2.98,2.75
10/2/2013 8:45 AM,16.07,16.02,60.93,60.83,-0.05,95.14,66.53,57.14,69.25,58.05,0.73,1.00,1.63,2.23,1.54,2.17,3.66,3.89
10/2/2013 9:00 AM,16.45,16.46,61.62,61.63,0.00,95.56,60.12,48.66,59.08,49.50,0.84,1.06,1.87,2.36,1.85,2.31,3.89,3.89
10/2/2013 9:15 AM,16.93,16.83,62.47,62.30,-0.10,95.41,58.81,47.86,61.46,51.81,0.91,1.03,2.03,2.31,1.87,2.17,4.58,4.35
10/2/2013 9:30 AM,17.70,17.43,63.86,63.38,-0.27,87.71,44.35,46.75,44.45,48.18,1.25,1.60,2.80,3.59,2.64,3.47,5.50,5.95
10/2/2013 9:45 AM,18.11,17.89,64.61,64.20,-0.22,84.80,60.29,60.95,60.35,60.07,1.31,1.52,2.93,3.40,2.75,3.26,5.50,6.18
10/2/2013 10:00 AM,18.43,18.24,65.18,64.83,-0.20,83.18,53.55,48.60,59.58,52.05,1.37,1.45,3.06,3.24,2.67,2.86,6.18,5.95
10/2/2013 10:15 AM,18.82,18.66,65.88,65.59,-0.16,85.15,0.05,5.38,7.33,8.74,0.78,0.94,1.75,2.10,1.52,1.92,3.89,4.35
10/2/2013 10:30 AM,19.02,18.88,66.23,65.98,-0.14,86.07,54.25,58.32,71.98,76.20,0.71,0.74,1.59,1.66,1.36,1.55,4.35,4.81
10/2/2013 10:45 AM,19.37,19.14,66.87,66.44,-0.23,86.11,37.30,43.23,37.04,40.99,0.81,0.91,1.82,2.03,1.33,1.53,4.58,4.58
10/2/2013 11:00 AM,20.00,19.83,68.01,67.70,-0.17,77.11,35.92,55.66,37.63,62.64,0.52,0.50,1.16,1.13,0.91,0.90,4.35,3.66
10/2/2013 11:15 AM,20.68,20.52,69.22,68.93,-0.16,72.46,30.67,15.08,15.07,7.18,0.95,0.92,2.13,2.07,1.52,1.36,5.04,4.58
10/2/2013 11:30 AM,21.18,21.03,70.13,69.85,-0.16,69.19,326.25,10.73,311.82,343.06,0.42,0.38,0.93,0.86,0.65,0.49,2.98,2.75
10/2/2013 11:45 AM,21.80,21.66,71.23,70.99,-0.13,66.23,299.61,321.82,300.39,316.08,0.62,0.56,1.39,1.26,1.13,0.77,3.66,5.72
10/2/2013 12:00 PM,22.39,22.25,72.30,72.04,-0.14,65.81,301.18,277.92,306.08,285.61,0.62,0.49,1.38,1.09,1.05,0.86,3.89,3.43
10/2/2013 12:15 PM,22.68,22.54,72.83,72.57,-0.15,65.57,329.06,332.35,328.62,332.64,1.48,1.44,3.31,3.22,2.93,2.80,5.72,5.95
10/2/2013 12:30 PM,23.29,23.04,73.92,73.47,-0.25,64.49,8.08,16.82,10.58,14.67,0.90,0.86,2.00,1.91,1.78,1.71,3.66,3.66
10/2/2013 12:45 PM,23.83,23.65,74.90,74.56,-0.19,62.37,338.71,17.41,346.97,355.16,0.71,0.74,1.58,1.65,1.12,0.99,5.95,6.64
10/2/2013 1:00 PM,24.16,23.95,75.49,75.12,-0.20,63.58,297.94,292.35,300.30,293.40,1.06,1.10,2.36,2.47,1.79,1.74,5.50,5.50
10/2/2013 1:15 PM,24.19,24.03,75.54,75.25,-0.16,63.38,317.67,327.58,317.22,327.12,0.97,0.84,2.17,1.89,1.87,1.59,6.87,4.81
10/2/2013 1:30 PM,24.47,24.36,76.05,75.84,-0.12,62.52,20.06,44.14,25.16,100.38,0.36,0.33,0.81,0.74,0.49,0.09,2.75,2.98
10/2/2013 1:45 PM,24.78,24.63,76.61,76.34,-0.15,63.03,198.62,168.52,139.37,146.75,1.04,0.97,2.33,2.17,0.44,0.86,5.95,7.10
10/2/2013 2:00 PM,24.88,24.68,76.78,76.42,-0.20,62.85,74.54,68.36,63.00,57.60,1.32,1.55,2.96,3.46,2.32,2.87,7.10,8.01
10/2/2013 2:15 PM,24.97,24.77,76.95,76.58,-0.21,62.70,39.15,46.79,61.41,62.48,0.74,0.94,1.65,2.10,0.91,1.31,14317.84,5.04
10/2/2013 2:30 PM,24.96,24.67,76.93,76.41,-0.28,63.42,98.33,99.38,81.72,95.14,0.57,0.66,1.28,1.47,0.82,1.11,3.89,3.89
10/2/2013 2:45 PM,24.81,24.65,76.66,76.37,-0.16,65.08,116.35,119.17,107.82,106.14,0.89,0.85,2.00,1.89,1.51,1.56,5.04,4.58
10/2/2013 3:00 PM,25.14,25.07,77.26,77.12,-0.07,63.86,176.62,183.76,180.14,186.47,1.08,0.89,2.41,1.98,2.09,1.70,5.72,5.50
10/2/2013 3:15 PM,25.31,25.15,77.56,77.27,-0.16,61.43,213.84,194.92,206.34,189.05,0.69,0.65,1.53,1.44,1.11,1.09,3.66,4.12
10/2/2013 3:30 PM,25.34,25.20,77.61,77.37,-0.14,63.41,165.72,175.45,173.24,167.42,0.65,0.77,1.46,1.72,1.26,1.50,3.66,3.89
10/2/2013 3:45 PM,25.57,25.39,78.03,77.71,-0.18,60.73,82.03,148.55,105.09,118.14,0.67,0.71,1.50,1.58,0.94,1.10,4.81,4.12
10/2/2013 4:00 PM,25.91,25.59,78.64,78.06,-0.32,59.38,107.27,104.54,111.84,105.16,1.03,1.40,2.31,3.13,1.94,2.72,5.50,6.64
10/2/2013 4:15 PM,25.62,25.37,78.12,77.67,-0.25,59.37,149.40,137.30,142.11,123.32,0.72,0.96,1.61,2.14,1.28,1.92,4.35,6.64
10/2/2013 4:30 PM,25.47,25.35,77.84,77.63,-0.12,60.73,112.99,110.32,115.78,110.87,0.55,0.76,1.24,1.69,1.19,1.62,2.75,3.66
10/2/2013 4:45 PM,25.66,25.54,78.19,77.97,-0.12,59.83,145.48,128.46,143.20,127.86,0.58,0.83,1.29,1.85,1.13,1.76,3.43,3.66
10/2/2013 5:00 PM,25.74,25.60,78.33,78.08,-0.14,57.03,149.35,139.59,150.31,138.27,0.67,0.92,1.49,2.06,1.35,1.96,2.75,3.89
10/2/2013 5:15 PM,25.13,25.36,77.24,77.64,0.22,63.49,144.59,124.32,147.27,125.56,0.46,0.71,1.03,1.58,1.00,1.55,2.29,3.21
10/2/2013 5:30 PM,24.77,25.27,76.58,77.49,0.51,68.94,137.57,93.94,138.77,94.07,0.32,0.58,0.71,1.29,0.69,1.27,1.83,2.29
10/2/2013 5:45 PM,24.38,24.77,75.89,76.58,0.39,72.62,162.84,55.59,163.96,67.53,0.26,0.17,0.59,0.37,0.56,0.34,1.60,1.83
10/2/2013 6:00 PM,24.15,24.50,75.46,76.11,0.36,75.45,149.92,160.72,153.22,122.20,0.25,0.08,0.55,0.17,0.54,0.17,1.60,1.60
10/2/2013 6:15 PM,23.89,24.34,75.01,75.82,0.45,76.57,154.65,90.88,152.32,103.83,0.29,0.48,0.65,1.07,0.64,0.98,1.83,2.52
10/2/2013 6:30 PM,23.42,23.61,74.16,74.50,0.19,80.27,88.40,33.54,90.26,35.76,0.39,0.55,0.88,1.22,0.86,1.14,2.52,2.29
10/2/2013 6:45 PM,22.73,23.02,72.91,73.43,0.29,85.03,121.82,63.60,109.55,65.06,0.08,0.30,0.18,0.68,0.17,0.62,1.60,1.83
10/2/2013 7:00 PM,22.33,22.43,72.20,72.38,0.10,90.05,70.10,40.28,74.17,40.55,0.21,0.34,0.47,0.75,0.44,0.69,2.06,1.83
10/2/2013 7:15 PM,21.79,21.87,71.21,71.36,0.08,93.43,29.38,33.16,32.04,36.56,0.20,0.29,0.46,0.65,0.42,0.64,1.37,1.83
10/2/2013 7:30 PM,21.42,21.56,70.55,70.81,0.14,96.98,63.69,59.73,78.65,60.78,0.30,0.43,0.67,0.96,0.61,0.94,1.83,1.83
10/2/2013 7:45 PM,20.98,21.17,69.76,70.11,0.19,99.29,26.09,49.48,25.30,46.15,0.36,0.44,0.80,0.99,0.79,0.96,1.83,1.60
10/2/2013 8:00 PM,20.76,20.86,69.36,69.55,0.11,99.85,42.49,55.25,46.51,53.41,0.18,0.35,0.41,0.79,0.40,0.77,1.14,1.60
10/2/2013 8:15 PM,20.46,20.66,68.83,69.18,0.20,99.89,10.70,79.19,9.92,85.74,0.21,0.14,0.47,0.31,0.46,0.31,1.37,1.14
10/2/2013 8:30 PM,20.24,20.59,68.42,69.06,0.36,99.98,2.21,72.16,2.22,72.26,0.05,0.00,0.10,0.01,0.10,0.01,0.69,0.23
10/2/2013 8:45 PM,20.03,20.27,68.05,68.48,0.24,100.05,2.22,72.31,2.23,72.29,0.01,0.13,0.02,0.30,0.02,0.30,0.69,0.92
10/2/2013 9:00 PM,19.80,20.09,67.65,68.17,0.29,100.10,2.25,72.11,0.00,72.07,0.00,0.15,0.00,0.34,0.00,0.34,0.00,0.92
10/2/2013 9:15 PM,19.69,20.01,67.45,68.02,0.32,100.15,2.27,71.97,0.00,71.97,0.00,0.03,0.00,0.06,0.00,0.06,0.00,0.92
10/2/2013 9:30 PM,19.53,19.77,67.16,67.58,0.24,100.17,26.40,65.78,34.19,62.74,0.34,0.57,0.76,1.27,0.75,1.25,2.06,2.52
10/2/2013 9:45 PM,19.36,19.47,66.85,67.04,0.11,100.17,52.76,49.06,54.33,49.33,0.62,1.01,1.38,2.25,1.37,2.24,2.52,3.21
10/2/2013 10:00 PM,19.08,19.31,66.35,66.76,0.23,100.17,54.58,47.90,52.67,48.15,0.27,0.92,0.60,2.06,0.58,2.05,1.60,3.43
10/2/2013 10:15 PM,18.90,19.23,66.02,66.62,0.33,100.19,36.20,43.17,39.38,43.40,0.26,0.69,0.57,1.55,0.55,1.55,1.37,2.29
10/2/2013 10:30 PM,19.02,19.26,66.24,66.68,0.24,100.19,69.75,45.99,75.43,46.27,0.20,0.52,0.46,1.16,0.45,1.16,1.37,2.29
10/2/2013 10:45 PM,19.07,19.36,66.33,66.85,0.29,100.18,67.16,44.79,71.70,50.38,0.22,0.09,0.50,0.21,0.50,0.21,2.52,1.37
10/2/2013 11:00 PM,19.30,19.36,66.74,66.85,0.06,100.12,38.82,47.54,46.47,48.52,0.61,0.93,1.36,2.08,1.28,2.05,2.75,3.43
10/2/2013 11:15 PM,19.21,19.20,66.59,66.56,-0.01,100.08,23.45,41.47,36.65,45.47,0.21,0.76,0.46,1.70,0.44,1.66,2.06,2.98
10/2/2013 11:30 PM,19.22,19.25,66.60,66.65,0.03,100.13,54.73,49.27,62.61,50.16,0.36,0.86,0.81,1.92,0.77,1.90,1.83,2.75
10/2/2013 11:45 PM,19.09,19.12,66.35,66.41,0.03,100.13,49.38,46.06,51.30,48.11,0.37,0.96,0.84,2.15,0.81,2.11,1.83,3.21
10/3/2013,18.94,19.05,66.10,66.29,0.11,100.17,25.79,58.45,13.77,63.22,0.03,0.44,0.06,0.98,0.06,0.87,1.14,2.29
10/3/2013 12:15 AM,18.83,19.17,65.89,66.50,0.34,100.22,35.23,104.98,33.49,109.57,0.09,0.63,0.19,1.41,0.14,1.40,1.37,2.98
10/3/2013 12:30 AM,18.63,18.84,65.53,65.91,0.21,100.23,42.33,57.65,40.24,60.91,0.28,0.12,0.63,0.28,0.60,0.27,1.60,1.37
10/3/2013 12:45 AM,18.50,18.65,65.29,65.57,0.15,100.24,53.24,47.97,56.18,49.01,0.29,0.62,0.66,1.40,0.65,1.39,1.60,2.06
10/3/2013 1:00 AM,18.46,18.59,65.22,65.46,0.14,100.25,54.70,46.87,52.60,47.14,0.27,0.86,0.60,1.93,0.59,1.93,2.06,2.98
10/3/2013 1:15 AM,18.39,18.70,65.09,65.67,0.32,100.26,50.06,48.03,53.48,48.51,0.50,1.16,1.12,2.60,1.11,2.58,2.06,3.66
10/3/2013 1:30 AM,18.42,18.56,65.16,65.42,0.14,100.28,39.78,46.43,45.83,49.15,0.61,1.13,1.37,2.52,1.34,2.50,2.75,3.66
10/3/2013 1:45 AM,18.33,18.34,64.99,65.01,0.01,100.30,43.46,44.52,48.97,45.04,0.33,0.80,0.73,1.79,0.71,1.79,2.06,2.98
10/3/2013 2:00 AM,18.32,18.36,64.98,65.05,0.04,100.31,46.49,42.49,47.64,43.11,0.39,0.93,0.88,2.08,0.84,2.06,2.06,3.43
10/3/2013 2:15 AM,18.22,18.45,64.79,65.21,0.23,100.31,40.56,55.91,47.86,54.82,0.21,0.59,0.48,1.31,0.45,1.25,1.37,2.98
10/3/2013 2:30 AM,18.08,18.19,64.54,64.74,0.11,100.31,66.35,42.27,64.43,44.63,0.63,1.02,1.41,2.28,1.17,2.22,2.29,3.43
10/3/2013 2:45 AM,17.97,18.01,64.34,64.42,0.05,100.31,45.17,38.59,43.11,33.21,0.07,0.29,0.15,0.64,0.15,0.63,1.60,2.29
10/3/2013 3:00 AM,17.89,18.15,64.19,64.68,0.27,100.32,79.70,47.85,65.27,48.71,0.14,0.38,0.32,0.84,0.28,0.84,1.37,1.83
10/3/2013 3:15 AM,17.87,18.11,64.17,64.60,0.24,100.32,67.30,73.09,68.22,74.10,0.42,0.69,0.95,1.54,0.89,1.48,1.83,2.29
10/3/2013 3:30 AM,17.82,18.06,64.08,64.51,0.24,100.34,29.87,78.70,32.71,86.83,0.39,0.50,0.86,1.11,0.84,1.01,2.06,3.21
10/3/2013 3:45 AM,17.79,17.98,64.03,64.37,0.19,100.34,56.30,70.44,59.15,75.74,0.35,0.52,0.79,1.15,0.76,1.08,1.60,2.52
10/3/2013 4:00 AM,17.89,17.98,64.19,64.36,0.09,100.35,57.37,67.81,56.83,73.07,0.54,0.74,1.21,1.65,1.14,1.51,2.29,3.43
10/3/2013 4:15 AM,17.80,17.98,64.04,64.37,0.18,100.36,35.85,51.94,37.87,57.25,0.81,0.62,1.82,1.38,1.72,1.28,2.98,2.75
10/3/2013 4:30 AM,17.69,17.83,63.84,64.09,0.14,100.36,45.81,40.51,48.16,41.14,0.83,1.06,1.85,2.38,1.80,2.35,3.21,3.89
10/3/2013 4:45 AM,17.79,17.82,64.02,64.08,0.04,100.37,54.05,44.33,67.30,48.55,0.81,1.29,1.81,2.87,1.71,2.78,3.89,5.04
10/3/2013 5:00 AM,17.96,17.92,64.33,64.25,-0.04,100.40,69.58,43.88,42.06,43.77,0.55,0.68,1.23,1.52,0.91,1.33,3.43,3.66
10/3/2013 5:15 AM,17.80,17.70,64.04,63.87,-0.10,100.40,38.22,38.46,32.76,38.68,0.62,0.96,1.39,2.15,1.34,2.11,2.75,3.43
10/3/2013 5:30 AM,17.82,17.86,64.07,64.15,0.04,100.40,96.81,80.95,97.41,91.09,1.11,1.56,2.49,3.48,2.22,2.80,5.50,6.18
10/3/2013 5:45 AM,18.07,18.00,64.53,64.41,-0.07,100.43,98.27,83.89,78.91,88.19,0.48,0.89,1.07,2.00,0.83,1.60,3.21,5.04
10/3/2013 6:00 AM,18.02,18.02,64.44,64.43,-0.01,100.43,49.67,58.15,47.85,60.35,0.68,0.80,1.52,1.79,1.23,1.55,2.75,3.89
10/3/2013 6:15 AM,18.00,17.95,64.40,64.31,-0.05,100.44,41.54,41.96,48.05,46.57,0.69,0.99,1.53,2.22,1.27,2.08,4.35,4.81
10/3/2013 6:30 AM,17.99,17.95,64.37,64.30,-0.04,100.44,40.11,60.19,49.85,64.64,0.95,1.34,2.11,2.99,1.61,2.25,4.35,5.04
10/3/2013 6:45 AM,18.01,17.94,64.42,64.30,-0.07,100.45,36.06,19.30,20.27,18.01,0.36,0.51,0.81,1.15,0.61,1.08,2.29,2.75
10/3/2013 7:00 AM,18.13,18.11,64.63,64.60,-0.02,100.45,104.39,67.62,106.24,72.60,0.72,0.63,1.61,1.41,1.59,1.33,2.98,2.52
10/3/2013 7:15 AM,18.12,18.14,64.62,64.66,0.02,100.46,112.14,100.15,104.67,100.39,0.32,0.79,0.71,1.78,0.68,1.75,2.52,2.75
10/3/2013 7:30 AM,18.11,18.08,64.60,64.55,-0.03,100.46,63.61,66.09,66.75,69.74,0.54,0.63,1.20,1.40,1.11,1.29,2.06,2.52
10/3/2013 7:45 AM,18.02,17.98,64.43,64.36,-0.04,100.46,52.72,60.70,55.21,50.67,0.61,0.53,1.36,1.20,1.26,1.17,3.21,3.21
10/3/2013 8:00 AM,17.97,17.90,64.35,64.22,-0.07,100.45,54.14,40.62,55.30,41.93,0.70,0.92,1.56,2.07,1.51,2.00,3.43,3.43
10/3/2013 8:15 AM,18.00,17.91,64.40,64.23,-0.09,100.46,44.59,44.79,44.78,46.68,0.89,0.95,1.99,2.12,1.89,2.03,3.43,3.21
10/3/2013 8:30 AM,18.06,17.94,64.50,64.30,-0.11,100.46,55.70,43.10,55.65,43.85,0.91,1.09,2.03,2.44,1.99,2.42,3.43,3.66
10/3/2013 8:45 AM,18.29,18.15,64.92,64.68,-0.13,100.45,50.37,42.85,52.69,43.05,0.75,0.98,1.67,2.20,1.59,2.17,3.21,3.43
10/3/2013 9:00 AM,18.63,18.47,65.53,65.25,-0.15,100.34,62.93,55.37,64.27,55.98,0.82,1.01,1.83,2.26,1.78,2.22,3.43,3.66
10/3/2013 9:15 AM,18.98,18.81,66.16,65.85,-0.17,100.14,69.87,64.53,69.37,64.47,1.02,1.40,2.27,3.12,2.20,3.08,3.89,4.58
10/3/2013 9:30 AM,19.34,19.16,66.82,66.48,-0.18,99.92,49.45,49.63,50.44,49.37,0.91,0.86,2.04,1.92,1.95,1.87,3.66,4.12
10/3/2013 9:45 AM,19.74,19.54,67.52,67.18,-0.19,96.74,33.30,35.42,32.39,36.48,0.81,0.83,1.82,1.86,1.74,1.79,3.66,4.12
10/3/2013 10:00 AM,20.07,19.86,68.12,67.75,-0.21,92.20,54.28,55.32,53.65,55.73,0.70,0.81,1.58,1.81,1.38,1.67,3.43,3.43
10/3/2013 10:15 AM,20.53,20.34,68.96,68.62,-0.19,88.29,78.90,73.21,90.08,86.76,0.44,0.67,0.99,1.50,0.83,1.25,3.21,4.12
10/3/2013 10:30 AM,21.11,20.94,69.99,69.69,-0.17,78.49,101.17,111.41,100.89,108.16,1.09,1.14,2.44,2.54,2.32,2.37,5.04,4.81
10/3/2013 10:45 AM,21.80,21.66,71.24,70.99,-0.14,76.32,70.84,85.43,74.54,87.03,0.92,0.70,2.06,1.56,1.81,1.30,4.12,3.66
10/3/2013 11:00 AM,22.30,22.13,72.14,71.83,-0.17,76.12,73.83,91.47,54.79,98.88,0.42,0.40,0.94,0.90,0.51,0.52,3.66,5.50
10/3/2013 11:15 AM,22.58,22.32,72.65,72.18,-0.26,70.92,67.83,77.80,77.44,83.82,1.28,1.28,2.86,2.87,2.18,2.33,6.87,6.87
10/3/2013 11:30 AM,23.17,23.00,73.70,73.41,-0.17,66.93,252.74,224.58,234.66,208.44,0.74,0.83,1.66,1.86,0.82,1.02,4.58,4.81
10/3/2013 11:45 AM,23.50,23.44,74.30,74.20,-0.06,64.63,231.58,218.43,231.41,221.19,1.58,1.86,3.53,4.15,2.83,3.67,8.01,8.93
10/3/2013 12:00 PM,23.64,23.54,74.55,74.37,-0.10,68.11,266.10,262.48,278.04,265.96,1.53,1.65,3.42,3.69,2.86,3.17,9.62,8.01
10/3/2013 12:15 PM,23.71,23.57,74.67,74.43,-0.13,69.05,275.06,275.45,275.60,276.50,1.30,1.43,2.92,3.21,2.68,3.11,5.95,5.95
10/3/2013 12:30 PM,24.22,24.05,75.60,75.30,-0.17,64.72,197.70,191.07,194.51,185.11,0.85,0.77,1.89,1.73,0.99,1.30,4.12,4.12
10/3/2013 12:45 PM,24.76,24.75,76.57,76.55,-0.01,60.55,262.41,246.23,265.46,249.30,1.25,1.26,2.81,2.81,2.23,2.24,6.41,5.95
10/3/2013 1:00 PM,24.94,24.83,76.90,76.69,-0.12,59.08,250.20,239.09,255.70,239.45,0.90,1.05,2.01,2.35,1.30,1.59,5.04,5.72
10/3/2013 1:15 PM,25.30,25.26,77.53,77.47,-0.03,58.00,208.34,209.04,209.11,209.69,1.34,1.44,3.00,3.23,2.51,2.91,6.41,7.10
10/3/2013 1:30 PM,25.54,25.41,77.98,77.74,-0.13,56.13,261.82,243.56,257.59,238.90,0.99,1.19,2.22,2.66,1.87,1.80,9.16,8.24
10/3/2013 1:45 PM,25.80,25.67,78.43,78.21,-0.13,57.52,141.20,185.47,155.43,166.80,0.97,1.03,2.16,2.31,1.36,1.71,8.24,7.79
10/3/2013 2:00 PM,25.78,25.68,78.40,78.22,-0.10,59.58,226.82,219.64,235.86,235.44,1.50,1.84,3.36,4.12,2.20,3.28,8.47,10.99
10/3/2013 2:15 PM,26.03,25.90,78.86,78.62,-0.13,58.77,245.84,222.87,247.48,223.76,1.26,1.65,2.82,3.68,1.91,2.59,6.41,7.79
10/3/2013 2:30 PM,25.61,25.53,78.10,77.95,-0.08,62.59,220.66,221.96,220.72,222.46,1.23,1.59,2.74,3.56,2.57,3.41,6.41,6.64
10/3/2013 2:45 PM,26.00,25.92,78.81,78.65,-0.09,61.61,201.55,209.50,157.31,167.64,0.89,0.97,2.00,2.18,0.95,1.14,5.72,6.18
10/3/2013 3:00 PM,26.16,26.11,79.09,78.99,-0.06,58.14,141.70,160.74,141.43,162.59,1.24,1.47,2.77,3.28,1.78,2.35,7.10,7.56
10/3/2013 3:15 PM,26.69,26.60,80.03,79.89,-0.08,55.31,223.06,223.83,229.45,224.11,1.60,1.79,3.58,4.01,2.73,3.27,8.24,8.93
10/3/2013 3:30 PM,26.44,26.33,79.59,79.40,-0.11,55.41,239.17,241.15,244.63,243.56,1.74,2.15,3.90,4.80,3.60,4.57,9.39,9.39
10/3/2013 3:45 PM,26.18,26.08,79.13,78.95,-0.10,56.94,207.22,220.17,208.72,222.00,0.78,1.04,1.74,2.32,1.47,2.12,4.12,4.12
10/3/2013 4:00 PM,26.44,26.39,79.60,79.51,-0.05,56.89,181.19,212.12,195.87,217.66,0.88,1.12,1.96,2.51,1.31,2.29,6.41,7.10
10/3/2013 4:15 PM,27.05,26.93,80.69,80.48,-0.12,51.71,243.12,233.15,247.94,246.73,1.66,1.70,3.71,3.81,2.77,3.11,9.16,9.16
10/3/2013 4:30 PM,26.82,26.78,80.28,80.20,-0.04,52.19,227.79,222.51,234.79,228.07,1.70,2.30,3.81,5.15,3.13,4.70,9.39,9.16
10/3/2013 4:45 PM,26.23,26.33,79.22,79.40,0.10,57.19,157.87,187.60,165.47,181.40,0.75,1.02,1.68,2.28,1.51,2.09,4.12,4.81
10/3/2013 5:00 PM,26.31,26.48,79.36,79.67,0.17,56.93,203.12,214.34,202.78,217.84,0.93,1.57,2.08,3.51,1.68,3.19,5.27,6.64
10/3/2013 5:15 PM,26.76,26.72,80.17,80.10,-0.04,54.08,204.62,213.99,209.85,215.50,1.19,1.70,2.65,3.81,2.18,3.41,6.87,8.24
10/3/2013 5:30 PM,26.07,26.34,78.93,79.42,0.27,58.42,190.93,221.85,197.10,222.95,0.80,1.27,1.79,2.84,1.54,2.63,5.04,5.95
10/3/2013 5:45 PM,25.70,25.94,78.26,78.69,0.24,60.13,212.35,261.19,204.37,260.04,0.22,0.80,0.49,1.79,0.34,1.58,2.75,4.12
10/3/2013 6:00 PM,25.33,25.54,77.59,77.97,0.21,64.53,224.88,308.87,260.32,306.87,0.10,0.63,0.22,1.40,0.16,1.25,1.83,4.35
10/3/2013 6:15 PM,25.24,25.37,77.44,77.66,0.12,66.21,132.21,354.97,140.85,15.56,0.19,0.13,0.43,0.30,0.42,0.13,1.37,2.29
10/3/2013 6:30 PM,24.51,25.25,76.11,77.44,0.74,69.44,156.81,119.58,158.07,135.95,0.52,0.05,1.17,0.11,1.15,0.11,2.06,1.14
10/3/2013 6:45 PM,24.03,24.45,75.25,76.01,0.42,74.89,123.36,100.97,119.81,97.88,0.10,0.65,0.23,1.46,0.20,1.42,1.83,2.98
10/3/2013 7:00 PM,23.08,23.24,73.54,73.84,0.16,84.02,35.12,35.55,36.62,35.21,0.40,0.64,0.90,1.43,0.80,1.37,2.29,2.29
10/3/2013 7:15 PM,22.54,22.61,72.57,72.70,0.07,89.72,72.54,61.99,86.04,64.17,0.36,0.34,0.81,0.76,0.73,0.71,1.83,1.83
10/3/2013 7:30 PM,21.84,21.90,71.30,71.43,0.07,94.60,63.92,58.77,68.51,60.04,0.36,0.46,0.80,1.04,0.78,1.01,1.60,1.83
10/3/2013 7:45 PM,21.29,21.48,70.33,70.67,0.19,98.23,30.24,61.97,36.32,61.42,0.18,0.33,0.40,0.75,0.38,0.74,1.37,1.60
10/3/2013 8:00 PM,20.85,21.13,69.54,70.03,0.27,99.89,33.10,59.84,40.31,59.89,0.10,0.38,0.22,0.84,0.22,0.84,1.14,1.37
10/3/2013 8:15 PM,20.52,20.77,68.94,69.39,0.25,99.95,27.40,60.44,25.60,60.36,0.16,0.23,0.37,0.52,0.36,0.52,1.14,1.37
10/3/2013 8:30 PM,20.25,20.43,68.44,68.77,0.18,99.98,38.89,52.25,41.15,51.21,0.51,1.00,1.14,2.24,1.09,2.20,2.06,4.12
10/3/2013 8:45 PM,19.95,20.18,67.91,68.33,0.23,100.01,28.21,62.45,22.93,57.72,0.13,0.51,0.29,1.15,0.28,1.11,1.14,3.89
10/3/2013 9:00 PM,19.77,20.08,67.58,68.15,0.32,100.04,25.95,59.17,41.70,60.00,0.27,0.53,0.61,1.18,0.57,1.18,1.83,2.06
10/3/2013 9:15 PM,19.55,19.90,67.18,67.83,0.36,100.07,31.65,52.94,31.35,56.77,0.13,0.17,0.30,0.37,0.29,0.37,1.14,1.37
10/3/2013 9:30 PM,19.46,19.69,67.02,67.44,0.23,100.08,36.41,67.08,44.42,65.51,0.32,0.48,0.72,1.08,0.68,1.07,1.60,2.29
10/3/2013 9:45 PM,19.35,19.61,66.84,67.30,0.26,100.08,47.78,60.90,53.53,61.97,0.41,0.72,0.92,1.62,0.86,1.61,2.06,2.52
10/3/2013 10:00 PM,19.08,19.22,66.34,66.60,0.14,100.07,39.56,57.13,38.08,55.07,0.22,0.46,0.49,1.03,0.47,1.01,1.60,2.52
10/3/2013 10:15 PM,19.00,19.26,66.21,66.66,0.25,100.10,65.91,81.36,60.93,75.00,0.19,0.31,0.42,0.70,0.41,0.65,1.83,1.83
10/3/2013 10:30 PM,18.90,19.13,66.02,66.43,0.23,100.13,53.02,64.14,53.25,64.83,0.26,0.50,0.58,1.11,0.57,1.09,1.83,2.06
10/3/2013 10:45 PM,18.67,18.94,65.61,66.09,0.27,100.15,31.44,50.88,30.91,50.51,0.25,0.41,0.56,0.91,0.55,0.90,1.83,2.29
10/3/2013 11:00 PM,18.57,18.80,65.42,65.84,0.23,100.18,43.50,56.54,45.31,55.22,0.28,0.56,0.63,1.25,0.61,1.23,1.37,2.06
10/3/2013 11:15 PM,18.35,18.58,65.04,65.44,0.22,100.18,47.97,51.51,39.84,50.19,0.18,0.34,0.41,0.77,0.39,0.77,1.83,2.06
10/3/2013 11:30 PM,18.20,18.58,64.75,65.44,0.38,100.20,47.60,71.86,32.65,67.79,0.09,0.23,0.19,0.52,0.19,0.51,1.14,1.60
10/3/2013 11:45 PM,18.03,18.47,64.46,65.24,0.44,100.20,51.96,64.44,52.05,66.99,0.25,0.53,0.55,1.18,0.54,1.15,1.37,1.83
10/4/2013,17.88,18.32,64.18,64.97,0.44,100.20,36.24,57.58,35.08,56.44,0.29,0.31,0.64,0.70,0.63,0.68,1.37,1.37
10/4/2013 12:15 AM,17.77,18.04,63.98,64.47,0.27,100.21,44.94,49.59,45.93,50.71,0.15,0.51,0.34,1.14,0.33,1.13,1.14,1.60
10/4/2013 12:30 AM,17.60,17.93,63.68,64.27,0.33,100.21,68.04,59.59,68.05,59.29,0.04,0.56,0.09,1.24,0.09,1.24,0.69,1.83
10/4/2013 12:45 AM,17.51,17.98,63.52,64.37,0.47,100.21,66.82,57.29,0.00,52.20,0.00,0.09,0.00,0.21,0.00,0.21,0.00,1.37
10/4/2013 1:00 AM,17.41,17.75,63.34,63.95,0.34,100.22,35.83,58.59,34.54,58.59,0.16,0.15,0.37,0.33,0.37,0.33,1.14,1.14
10/4/2013 1:15 AM,17.23,17.76,63.02,63.97,0.53,100.22,46.17,52.89,51.59,52.52,0.17,0.25,0.39,0.57,0.39,0.57,1.37,1.14
10/4/2013 1:30 AM,17.20,17.58,62.96,63.64,0.38,100.22,54.53,49.31,58.73,49.73,0.21,0.25,0.48,0.56,0.48,0.56,1.37,1.83
10/4/2013 1:45 AM,17.01,17.23,62.62,63.01,0.22,100.22,45.30,51.97,48.28,51.90,0.17,0.59,0.37,1.32,0.37,1.31,1.60,1.83
10/4/2013 2:00 AM,16.83,17.17,62.29,62.91,0.34,100.23,38.27,58.74,37.39,57.18,0.12,0.11,0.26,0.24,0.26,0.24,1.60,1.37
10/4/2013 2:15 AM,16.70,17.08,62.06,62.74,0.38,100.23,39.35,42.19,0.00,45.45,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.92
10/4/2013 2:30 AM,16.69,17.27,62.05,63.08,0.57,100.26,39.42,257.96,0.00,255.82,0.00,0.39,0.00,0.87,0.00,0.84,0.00,1.37
10/4/2013 2:45 AM,16.60,17.19,61.87,62.95,0.60,100.29,39.42,270.90,0.00,269.79,0.00,0.21,0.00,0.48,0.00,0.48,0.00,1.14
10/4/2013 3:00 AM,16.52,16.97,61.73,62.55,0.45,100.30,39.42,264.99,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/4/2013 3:15 AM,16.27,16.76,61.28,62.17,0.49,100.30,33.00,263.16,30.27,263.10,0.11,0.03,0.24,0.07,0.23,0.07,1.14,1.14
10/4/2013 3:30 AM,16.17,16.68,61.11,62.03,0.51,100.31,20.57,263.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/4/2013 3:45 AM,16.00,16.37,60.79,61.46,0.37,100.31,35.23,24.09,40.59,54.01,0.33,0.29,0.74,0.64,0.71,0.64,1.83,1.83
10/4/2013 4:00 AM,15.96,16.25,60.72,61.25,0.29,100.31,43.36,40.37,42.01,41.10,0.31,0.52,0.69,1.15,0.65,1.14,1.83,1.83
10/4/2013 4:15 AM,15.84,16.24,60.52,61.24,0.40,100.31,47.62,51.00,47.30,50.79,0.13,0.50,0.30,1.11,0.30,1.11,1.14,1.83
10/4/2013 4:30 AM,15.70,16.18,60.26,61.12,0.48,100.31,48.86,50.21,45.90,49.88,0.24,0.64,0.53,1.44,0.52,1.44,1.37,2.06
10/4/2013 4:45 AM,15.56,15.87,60.01,60.56,0.31,100.31,27.55,52.81,37.82,60.09,0.19,0.15,0.42,0.33,0.38,0.33,1.37,1.14
10/4/2013 5:00 AM,15.39,15.74,59.71,60.33,0.34,100.30,13.33,31.76,13.34,0.00,0.01,0.00,0.01,0.00,0.01,0.00,0.69,0.00
10/4/2013 5:15 AM,15.37,15.75,59.66,60.35,0.38,100.30,13.34,18.29,0.00,28.79,0.00,0.05,0.00,0.12,0.00,0.12,0.00,1.60
10/4/2013 5:30 AM,15.43,15.59,59.78,60.06,0.15,100.31,39.45,41.01,40.84,41.37,0.38,0.61,0.84,1.36,0.82,1.36,1.83,2.52
10/4/2013 5:45 AM,15.28,15.40,59.51,59.72,0.12,100.31,46.33,51.32,54.09,52.62,0.30,0.82,0.67,1.83,0.62,1.82,1.83,2.98
10/4/2013 6:00 AM,15.30,15.41,59.54,59.73,0.11,100.32,49.94,49.72,44.54,51.15,0.24,0.52,0.54,1.16,0.52,1.13,1.60,2.29
10/4/2013 6:15 AM,15.11,15.11,59.19,59.21,0.01,100.32,70.79,25.63,39.73,29.23,0.28,0.38,0.63,0.85,0.61,0.80,2.29,2.29
10/4/2013 6:30 AM,15.01,15.11,59.02,59.19,0.10,100.32,43.02,38.00,44.31,38.40,0.33,0.53,0.74,1.19,0.73,1.18,1.83,2.52
10/4/2013 6:45 AM,15.03,15.10,59.05,59.19,0.08,100.32,57.53,43.63,57.14,43.92,0.74,1.22,1.65,2.72,1.62,2.71,3.66,4.35
10/4/2013 7:00 AM,15.13,15.06,59.24,59.10,-0.08,100.34,49.42,42.37,50.19,44.18,0.40,0.84,0.89,1.88,0.86,1.84,2.52,3.43
10/4/2013 7:15 AM,14.95,14.92,58.91,58.85,-0.03,100.34,54.83,42.86,58.26,45.18,0.60,1.07,1.35,2.39,1.31,2.36,3.66,4.35
10/4/2013 7:30 AM,14.79,14.80,58.61,58.63,0.01,100.34,45.40,42.42,46.28,43.08,0.82,1.33,1.84,2.98,1.80,2.96,3.43,4.81
10/4/2013 7:45 AM,14.66,14.69,58.39,58.43,0.02,100.34,48.98,41.24,49.14,41.72,1.37,1.72,3.06,3.85,3.00,3.83,4.58,5.27
10/4/2013 8:00 AM,14.66,14.76,58.39,58.57,0.10,100.34,51.21,43.78,50.85,43.53,0.89,1.08,1.99,2.42,1.95,2.40,3.43,4.12
10/4/2013 8:15 AM,14.75,14.85,58.55,58.73,0.10,100.36,53.24,39.75,53.87,40.81,1.16,1.34,2.60,3.00,2.56,2.97,3.89,4.12
10/4/2013 8:30 AM,15.01,15.25,59.01,59.46,0.25,100.39,50.76,31.87,49.78,32.23,0.81,0.77,1.80,1.71,1.76,1.65,3.43,3.43
10/4/2013 8:45 AM,15.38,15.60,59.68,60.07,0.22,100.43,58.25,35.46,59.38,36.63,0.93,1.08,2.08,2.42,2.02,2.37,2.98,3.66
10/4/2013 9:00 AM,15.95,16.02,60.70,60.84,0.08,100.48,62.14,40.61,62.23,41.18,0.96,1.41,2.14,3.16,2.07,3.13,3.89,4.58
10/4/2013 9:15 AM,16.48,16.45,61.67,61.60,-0.04,100.41,63.28,52.98,63.10,52.19,1.06,1.50,2.37,3.36,2.33,3.32,4.12,5.95
10/4/2013 9:30 AM,17.14,17.14,62.85,62.85,0.00,97.66,81.43,51.91,82.51,52.81,0.58,0.61,1.29,1.36,1.23,1.34,2.29,2.75
10/4/2013 9:45 AM,17.73,17.65,63.92,63.77,-0.08,89.44,82.39,56.39,81.75,55.84,0.65,0.73,1.46,1.63,1.43,1.60,2.29,2.29
10/4/2013 10:00 AM,18.51,18.28,65.32,64.90,-0.24,83.22,63.20,57.07,66.45,58.45,0.42,0.44,0.95,0.98,0.86,0.95,2.29,2.75
10/4/2013 10:15 AM,18.77,18.52,65.78,65.34,-0.24,75.62,67.50,60.05,72.23,60.30,0.72,0.66,1.61,1.47,1.50,1.42,3.43,3.66
10/4/2013 10:30 AM,19.23,20.44,66.61,68.79,1.21,73.26,72.35,57.24,72.38,59.79,0.81,0.82,1.81,1.83,1.63,1.73,3.89,4.12
10/4/2013 10:45 AM,19.56,21.22,67.21,70.20,1.66,71.54,86.12,82.07,88.43,86.11,1.18,1.09,2.64,2.43,2.43,2.12,4.58,5.04
10/4/2013 11:00 AM,19.75,21.54,67.55,70.78,1.79,68.44,82.02,91.76,88.96,94.80,0.75,0.85,1.68,1.91,1.41,1.64,4.81,4.81
10/4/2013 11:15 AM,20.12,22.22,68.21,72.00,2.10,65.76,21.54,27.83,20.82,26.99,0.62,0.70,1.39,1.57,1.29,1.36,4.58,4.12
10/4/2013 11:30 AM,22.80,22.96,73.05,73.32,0.15,64.35,162.91,142.29,142.33,138.87,0.69,0.54,1.54,1.20,0.36,0.71,4.58,4.12
10/4/2013 11:45 AM,23.42,23.29,74.15,73.93,-0.12,61.48,300.77,240.65,296.79,238.52,0.57,0.47,1.27,1.06,0.88,0.33,3.89,4.12
10/4/2013 12:00 PM,24.10,23.81,75.37,74.85,-0.29,61.39,60.75,65.38,61.24,73.01,0.84,0.83,1.89,1.84,1.02,0.98,5.04,5.04
10/4/2013 12:15 PM,24.32,24.20,75.78,75.56,-0.12,58.71,202.06,229.87,183.72,229.54,0.78,0.89,1.75,1.99,0.62,1.15,5.27,6.41
10/4/2013 12:30 PM,24.56,24.34,76.20,75.81,-0.22,59.15,213.25,206.75,239.27,229.14,0.70,0.88,1.57,1.97,1.09,1.52,8.01,8.47
10/4/2013 12:45 PM,24.88,24.76,76.79,76.57,-0.12,54.62,256.94,250.02,251.64,243.37,0.94,0.88,2.11,1.97,1.60,1.40,5.50,6.18
10/4/2013 1:00 PM,25.31,25.19,77.56,77.35,-0.12,55.04,143.27,200.68,123.75,197.65,0.91,0.95,2.03,2.13,0.54,0.89,5.72,5.72
10/4/2013 1:15 PM,25.11,25.07,77.20,77.13,-0.04,55.34,176.16,188.99,180.75,192.61,1.18,1.18,2.63,2.63,2.35,2.23,7.33,7.33
10/4/2013 1:30 PM,25.56,25.48,78.02,77.87,-0.08,52.80,234.15,247.02,241.09,238.88,0.74,0.77,1.66,1.72,1.17,1.36,6.18,5.04
10/4/2013 1:45 PM,25.82,25.73,78.48,78.32,-0.09,52.63,272.27,243.80,257.24,241.22,1.10,1.10,2.46,2.45,1.84,1.81,7.10,6.41
10/4/2013 2:00 PM,25.97,25.84,78.75,78.51,-0.14,52.81,158.35,150.75,170.93,160.14,1.02,1.02,2.28,2.29,1.94,2.10,6.64,6.41
10/4/2013 2:15 PM,26.19,26.07,79.14,78.93,-0.11,53.55,156.69,158.20,181.45,192.11,0.93,1.02,2.08,2.29,0.95,1.17,6.18,7.10
10/4/2013 2:30 PM,26.36,26.27,79.46,79.29,-0.09,53.78,243.39,235.67,228.57,213.28,1.29,1.42,2.89,3.18,0.65,1.06,6.87,6.64
10/4/2013 2:45 PM,26.10,25.97,78.98,78.74,-0.13,56.15,327.52,312.47,328.34,318.00,1.01,1.00,2.27,2.24,0.75,1.02,6.64,6.18
10/4/2013 3:00 PM,26.37,26.18,79.46,79.13,-0.19,55.60,334.53,341.07,338.71,340.02,1.16,1.18,2.60,2.64,2.41,2.49,4.81,5.50
10/4/2013 3:15 PM,26.77,26.67,80.18,80.00,-0.10,52.72,300.94,284.75,295.02,279.58,1.46,1.42,3.27,3.18,2.24,2.13,9.85,9.85
10/4/2013 3:30 PM,27.13,27.02,80.83,80.64,-0.11,51.97,241.92,239.43,251.84,244.90,1.83,2.13,4.09,4.76,3.40,4.19,10.08,10.53
10/4/2013 3:45 PM,26.97,26.78,80.54,80.21,-0.19,52.22,262.58,256.55,260.58,255.72,1.87,2.10,4.19,4.70,3.84,4.43,9.62,11.45
10/4/2013 4:00 PM,27.03,26.88,80.65,80.38,-0.15,51.35,279.34,269.76,284.70,275.98,1.72,1.81,3.85,4.04,2.92,3.38,8.93,9.62
10/4/2013 4:15 PM,27.07,26.90,80.73,80.43,-0.17,50.73,184.77,188.48,192.72,192.88,1.34,1.48,3.00,3.31,2.35,2.62,5.95,6.87
10/4/2013 4:30 PM,27.07,26.96,80.73,80.52,-0.12,49.97,274.76,242.01,270.83,251.07,1.18,1.17,2.65,2.62,2.35,2.33,5.50,6.18
10/4/2013 4:45 PM,27.07,26.95,80.72,80.51,-0.12,49.06,209.28,225.12,227.61,241.40,0.58,0.55,1.29,1.23,0.77,0.85,5.04,4.12
10/4/2013 5:00 PM,27.19,27.08,80.95,80.75,-0.11,48.31,206.42,211.47,212.57,216.68,1.03,1.23,2.31,2.75,1.68,2.39,7.33,7.56
10/4/2013 5:15 PM,27.03,26.94,80.65,80.50,-0.09,49.61,150.29,154.51,150.99,149.72,0.55,0.80,1.23,1.78,0.99,1.52,3.66,4.81
10/4/2013 5:30 PM,26.72,26.75,80.09,80.15,0.03,51.43,143.29,149.16,146.23,143.97,0.33,0.63,0.73,1.40,0.61,1.29,2.52,4.12
10/4/2013 5:45 PM,26.40,26.68,79.53,80.03,0.28,54.25,166.51,171.00,168.17,159.74,0.30,0.40,0.68,0.89,0.64,0.69,2.29,2.98
10/4/2013 6:00 PM,25.99,26.56,78.78,79.81,0.57,58.71,148.91,237.70,153.72,209.40,0.30,0.20,0.67,0.46,0.65,0.39,1.83,1.83
10/4/2013 6:15 PM,25.44,25.98,77.79,78.76,0.54,62.28,189.40,40.59,94.63,47.63,0.18,0.27,0.40,0.61,0.32,0.51,1.83,1.83
10/4/2013 6:30 PM,25.00,25.15,77.01,77.27,0.14,65.53,120.72,70.93,88.35,48.35,0.07,0.11,0.16,0.25,0.16,0.21,1.83,1.37
10/4/2013 6:45 PM,23.94,24.51,75.09,76.11,0.56,72.48,310.71,52.54,335.71,35.22,0.04,0.20,0.09,0.45,0.08,0.43,1.14,1.60
10/4/2013 7:00 PM,23.19,23.46,73.74,74.23,0.27,80.95,25.15,30.11,49.56,33.89,0.24,0.46,0.54,1.03,0.53,0.98,1.83,2.06
10/4/2013 7:15 PM,22.43,22.83,72.37,73.10,0.41,87.64,35.81,53.21,36.14,53.19,0.27,0.80,0.61,1.78,0.58,1.77,1.60,2.52
10/4/2013 7:30 PM,21.74,22.19,71.14,71.94,0.45,92.47,35.97,55.65,29.65,55.67,0.20,0.44,0.45,0.98,0.42,0.97,1.37,1.60
10/4/2013 7:45 PM,21.26,21.62,70.27,70.91,0.36,95.52,40.23,69.91,39.92,71.99,0.36,0.50,0.80,1.11,0.78,1.10,1.60,1.60
10/4/2013 8:00 PM,20.83,21.22,69.49,70.20,0.39,97.86,28.66,55.59,28.65,54.75,0.53,0.88,1.19,1.96,1.17,1.94,1.83,2.75
10/4/2013 8:15 PM,20.61,20.80,69.10,69.45,0.19,99.47,43.00,45.50,40.75,45.89,0.18,0.64,0.41,1.43,0.40,1.42,1.37,2.29
10/4/2013 8:30 PM,20.41,20.58,68.75,69.04,0.16,99.85,50.47,53.46,0.00,53.92,0.00,0.28,0.00,0.63,0.00,0.63,0.00,2.06
10/4/2013 8:45 PM,20.14,20.46,68.25,68.83,0.32,99.94,287.14,54.38,271.05,0.00,0.05,0.00,0.11,0.00,0.11,0.00,0.92,0.00
10/4/2013 9:00 PM,19.88,20.18,67.78,68.33,0.30,99.95,25.01,60.55,35.83,62.00,0.23,0.44,0.51,0.98,0.48,0.96,1.37,1.83
10/4/2013 9:15 PM,19.75,19.96,67.55,67.92,0.21,99.97,41.56,56.63,41.08,55.60,0.46,0.82,1.04,1.83,1.02,1.82,2.29,2.75
10/4/2013 9:30 PM,19.42,19.56,66.96,67.21,0.14,99.97,35.83,50.01,36.08,50.88,0.30,0.71,0.68,1.59,0.65,1.58,2.06,2.75
10/4/2013 9:45 PM,19.40,19.57,66.92,67.22,0.17,100.01,49.99,52.86,53.68,52.72,0.44,0.82,0.99,1.83,0.96,1.82,2.29,2.75
10/4/2013 10:00 PM,19.13,19.25,66.43,66.64,0.12,100.03,34.64,48.54,32.32,48.56,0.51,1.00,1.15,2.25,1.12,2.22,2.75,4.58
10/4/2013 10:15 PM,18.94,19.12,66.09,66.41,0.18,100.03,48.35,49.34,52.69,50.03,0.19,0.72,0.41,1.61,0.39,1.60,1.60,2.75
10/4/2013 10:30 PM,18.79,18.95,65.82,66.10,0.15,100.07,55.10,52.60,66.76,55.70,0.17,0.43,0.38,0.97,0.38,0.96,1.37,2.29
10/4/2013 10:45 PM,18.69,18.89,65.64,66.01,0.20,100.11,50.59,52.23,51.00,52.76,0.38,1.03,0.85,2.30,0.84,2.29,1.83,3.21
10/4/2013 11:00 PM,18.47,18.78,65.25,65.81,0.31,100.10,35.93,53.05,35.59,52.55,0.06,0.40,0.13,0.90,0.13,0.90,0.92,2.29
10/4/2013 11:15 PM,18.26,18.65,64.87,65.57,0.39,100.11,32.28,61.21,35.57,61.65,0.32,0.65,0.72,1.45,0.71,1.45,1.37,2.29
10/4/2013 11:30 PM,18.16,18.28,64.69,64.90,0.12,100.12,28.74,36.43,52.54,51.46,0.16,0.39,0.36,0.86,0.33,0.83,1.83,2.06
10/4/2013 11:45 PM,18.08,18.21,64.54,64.78,0.13,100.14,44.54,46.93,53.86,50.30,0.28,0.45,0.62,1.01,0.60,0.99,1.37,1.60
10/5/2013,18.01,18.28,64.42,64.91,0.27,100.15,52.30,55.84,56.67,56.82,0.56,0.80,1.25,1.78,1.24,1.77,2.06,2.52
10/5/2013 12:15 AM,17.86,18.14,64.15,64.66,0.28,100.18,21.67,51.16,358.53,54.73,0.04,0.18,0.09,0.40,0.05,0.40,1.14,1.37
10/5/2013 12:30 AM,17.85,18.25,64.13,64.85,0.40,100.20,271.30,258.81,271.30,255.32,0.11,0.18,0.25,0.39,0.25,0.39,1.14,1.37
10/5/2013 12:45 AM,17.82,18.26,64.08,64.88,0.44,100.23,37.64,255.52,48.35,255.50,0.10,0.01,0.22,0.03,0.21,0.03,1.14,0.92
10/5/2013 1:00 AM,17.61,18.06,63.70,64.50,0.45,100.22,38.87,62.43,39.45,59.73,0.38,0.29,0.86,0.66,0.83,0.37,1.60,1.37
10/5/2013 1:15 AM,17.46,17.91,63.43,64.23,0.45,100.21,47.71,64.96,25.79,49.89,0.14,0.10,0.31,0.22,0.30,0.22,1.37,0.92
10/5/2013 1:30 AM,17.39,17.73,63.30,63.91,0.34,100.20,48.46,36.67,43.48,39.11,0.21,0.14,0.47,0.31,0.47,0.31,1.60,1.37
10/5/2013 1:45 AM,17.33,17.80,63.19,64.04,0.47,100.21,52.17,62.15,52.18,66.04,0.18,0.36,0.41,0.82,0.41,0.79,1.37,1.37
10/5/2013 2:00 AM,17.15,17.61,62.86,63.70,0.46,100.20,41.70,83.99,50.42,73.14,0.28,0.14,0.64,0.31,0.63,0.31,2.06,1.60
10/5/2013 2:15 AM,17.06,17.31,62.70,63.16,0.25,100.20,43.75,44.62,44.52,45.24,0.39,0.76,0.87,1.70,0.83,1.69,1.83,2.75
10/5/2013 2:30 AM,16.91,17.22,62.44,63.00,0.31,100.20,40.18,44.04,41.86,44.05,0.32,0.80,0.72,1.80,0.71,1.79,2.29,2.98
10/5/2013 2:45 AM,16.79,17.07,62.22,62.73,0.29,100.22,47.32,42.19,44.27,48.18,0.22,0.83,0.49,1.86,0.49,1.83,1.37,2.98
10/5/2013 3:00 AM,16.77,17.13,62.18,62.83,0.36,100.23,45.65,46.42,52.73,46.88,0.27,1.08,0.61,2.41,0.61,2.41,2.06,3.66
10/5/2013 3:15 AM,16.66,16.78,61.98,62.20,0.12,100.24,44.31,46.44,46.09,46.82,0.56,1.29,1.25,2.88,1.22,2.87,2.75,3.89
10/5/2013 3:30 AM,16.59,16.93,61.86,62.48,0.35,100.25,44.04,45.06,46.00,45.26,0.58,1.22,1.30,2.72,1.28,2.71,2.29,3.89
10/5/2013 3:45 AM,16.57,16.73,61.83,62.12,0.16,100.28,55.76,44.12,56.60,44.88,0.57,1.18,1.27,2.63,1.25,2.62,2.06,3.89
10/5/2013 4:00 AM,16.55,16.61,61.80,61.91,0.06,100.30,55.86,46.25,54.87,46.22,0.82,1.34,1.83,2.99,1.80,2.98,3.21,4.12
10/5/2013 4:15 AM,16.39,16.59,61.51,61.87,0.20,100.31,31.44,52.32,32.74,50.29,0.58,0.46,1.29,1.02,1.24,1.01,2.29,2.75
10/5/2013 4:30 AM,16.28,16.46,61.30,61.63,0.18,100.31,43.43,35.49,46.65,36.47,0.59,0.72,1.33,1.61,1.28,1.58,2.29,2.75
10/5/2013 4:45 AM,16.16,16.30,61.08,61.35,0.14,100.31,55.76,39.67,55.83,39.72,0.70,1.25,1.57,2.79,1.55,2.79,2.75,3.43
10/5/2013 5:00 AM,16.15,16.34,61.07,61.42,0.19,100.32,64.21,45.45,62.99,45.60,0.72,1.43,1.62,3.20,1.59,3.19,2.75,3.89
10/5/2013 5:15 AM,16.09,16.23,60.95,61.22,0.15,100.33,36.51,52.63,36.48,52.09,0.58,0.83,1.30,1.85,1.27,1.83,2.52,4.35
10/5/2013 5:30 AM,15.89,15.98,60.59,60.76,0.09,100.33,47.84,42.40,49.38,42.76,1.01,1.57,2.26,3.51,2.22,3.50,4.58,5.04
10/5/2013 5:45 AM,15.80,15.93,60.44,60.67,0.13,100.34,51.76,41.61,52.21,41.85,1.10,1.65,2.45,3.69,2.41,3.68,3.66,5.04
10/5/2013 6:00 AM,15.75,15.95,60.35,60.70,0.20,100.34,51.28,48.32,51.54,47.81,1.42,1.83,3.16,4.09,3.12,4.07,5.27,5.95
10/5/2013 6:15 AM,15.63,15.82,60.14,60.47,0.19,100.34,49.88,43.60,51.03,43.84,1.30,1.83,2.90,4.08,2.86,4.04,4.81,6.41
10/5/2013 6:30 AM,15.60,15.65,60.09,60.18,0.05,100.34,48.45,33.91,48.76,35.23,0.95,1.33,2.13,2.96,2.09,2.95,3.89,5.27
10/5/2013 6:45 AM,15.57,15.78,60.03,60.41,0.21,100.35,49.86,44.45,50.91,44.54,1.08,1.32,2.43,2.96,2.40,2.94,3.43,4.12
10/5/2013 7:00 AM,15.54,15.70,59.98,60.26,0.16,100.35,48.26,39.49,48.37,39.49,1.12,1.46,2.49,3.27,2.47,3.25,3.66,4.58
10/5/2013 7:15 AM,15.58,15.61,60.04,60.10,0.03,100.36,47.90,30.07,48.14,30.35,0.85,1.06,1.90,2.38,1.86,2.36,2.98,3.43
10/5/2013 7:30 AM,15.52,15.54,59.94,59.98,0.02,100.37,47.98,37.62,48.47,38.41,0.79,1.22,1.76,2.73,1.73,2.72,3.43,4.12
10/5/2013 7:45 AM,15.46,15.54,59.84,59.97,0.07,100.37,57.84,40.90,58.93,42.01,1.07,1.46,2.40,3.27,2.36,3.24,4.35,4.81
10/5/2013 8:00 AM,15.46,15.56,59.83,60.01,0.10,100.38,48.72,44.17,49.11,44.65,1.10,1.45,2.45,3.25,2.42,3.22,3.89,4.81
10/5/2013 8:15 AM,15.54,15.56,59.98,60.02,0.02,100.39,52.99,36.07,53.27,36.42,0.94,1.03,2.10,2.30,2.08,2.29,2.98,3.21
10/5/2013 8:30 AM,15.70,15.75,60.26,60.35,0.05,100.41,56.38,35.18,56.44,35.58,0.81,0.78,1.81,1.74,1.79,1.73,2.75,2.75
10/5/2013 8:45 AM,16.06,16.11,60.91,60.99,0.04,100.45,50.07,60.07,53.71,57.10,0.54,0.57,1.20,1.28,1.19,1.23,2.52,2.29
10/5/2013 9:00 AM,16.38,16.38,61.48,61.49,0.01,100.49,68.35,46.02,69.39,45.91,0.56,0.56,1.25,1.25,1.21,1.24,2.06,1.83
10/5/2013 9:15 AM,16.87,16.87,62.36,62.36,0.00,100.39,72.33,59.24,72.20,60.10,0.91,1.10,2.03,2.46,1.98,2.41,3.66,4.58
10/5/2013 9:30 AM,17.53,17.52,63.56,63.54,-0.01,98.20,69.63,49.92,69.48,49.71,0.76,1.22,1.69,2.73,1.63,2.69,3.21,4.58
10/5/2013 9:45 AM,18.18,18.11,64.73,64.60,-0.07,90.56,71.06,51.03,71.66,52.03,0.86,0.80,1.93,1.78,1.82,1.69,4.35,4.12
10/5/2013 10:00 AM,18.56,18.33,65.40,65.00,-0.22,85.47,66.45,61.03,66.84,61.55,1.35,1.70,3.03,3.80,2.91,3.72,5.50,5.95
10/5/2013 10:15 AM,19.09,18.78,66.37,65.81,-0.31,81.73,54.83,55.84,56.08,56.54,1.38,1.84,3.08,4.12,2.94,4.03,5.72,6.41
10/5/2013 10:30 AM,19.41,19.11,66.94,66.39,-0.30,78.97,72.47,65.49,73.47,65.90,1.43,1.78,3.20,3.97,3.10,3.86,5.72,5.50
10/5/2013 10:45 AM,19.93,19.53,67.88,67.15,-0.41,75.80,54.45,54.17,55.06,55.06,1.28,1.63,2.85,3.65,2.70,3.54,5.50,5.72
10/5/2013 11:00 AM,20.07,19.83,68.13,67.69,-0.25,72.63,80.35,75.07,84.08,77.94,1.35,1.45,3.02,3.25,2.79,3.01,6.64,6.87
10/5/2013 11:15 AM,21.86,20.22,71.34,68.39,-1.64,71.16,47.26,51.81,46.41,50.11,1.27,1.49,2.84,3.34,2.56,3.18,6.18,7.33
10/5/2013 11:30 AM,23.18,22.91,73.73,73.23,-0.28,69.61,20.51,29.18,21.43,29.62,1.28,1.38,2.86,3.08,2.58,2.72,6.18,5.95
10/5/2013 11:45 AM,23.72,23.54,74.70,74.38,-0.18,67.88,51.64,56.47,50.89,56.93,0.76,0.59,1.70,1.31,1.26,1.02,4.35,4.12
10/5/2013 12:00 PM,24.25,24.03,75.64,75.26,-0.21,63.98,13.60,19.76,22.82,20.38,0.91,0.83,2.03,1.86,1.73,1.59,5.72,7.33
10/5/2013 12:15 PM,24.63,24.35,76.33,75.83,-0.28,62.40,45.16,45.58,42.95,47.22,0.74,0.76,1.66,1.71,1.31,1.36,5.04,4.81
10/5/2013 12:30 PM,25.00,24.80,76.99,76.64,-0.20,59.74,282.41,266.73,293.04,304.75,0.69,0.68,1.55,1.51,0.46,0.21,4.81,5.04
10/5/2013 12:45 PM,25.46,25.20,77.83,77.36,-0.26,59.62,63.58,60.75,69.55,68.17,0.98,1.11,2.19,2.48,1.83,2.11,5.72,5.95
10/5/2013 1:00 PM,25.82,25.65,78.47,78.17,-0.16,57.00,105.75,106.51,120.39,123.92,1.43,1.52,3.21,3.41,1.99,2.29,8.01,8.47
10/5/2013 1:15 PM,26.16,26.11,79.09,79.00,-0.05,55.62,180.19,180.72,169.13,174.75,1.18,1.43,2.63,3.19,1.89,2.52,6.64,7.33
10/5/2013 1:30 PM,26.45,26.29,79.61,79.32,-0.16,55.14,146.32,139.70,119.72,123.09,1.73,1.76,3.86,3.94,2.83,2.72,9.62,9.16
10/5/2013 1:45 PM,26.75,26.64,80.16,79.95,-0.11,54.70,163.43,156.49,138.73,141.76,1.49,1.44,3.34,3.22,1.45,2.06,8.01,7.33
10/5/2013 2:00 PM,27.08,26.92,80.75,80.46,-0.16,54.33,165.95,176.14,164.55,162.96,1.29,1.44,2.88,3.21,2.04,2.62,7.56,7.10
10/5/2013 2:15 PM,27.34,27.07,81.21,80.73,-0.27,54.74,152.19,143.23,143.70,135.14,1.13,1.64,2.53,3.67,1.77,3.08,8.47,7.56
10/5/2013 2:30 PM,27.28,27.14,81.10,80.85,-0.14,53.40,137.03,107.54,46.35,139.01,1.03,0.94,2.31,2.11,0.08,0.08,5.72,5.27
10/5/2013 2:45 PM,27.68,27.59,81.82,81.67,-0.09,53.05,215.62,217.89,208.92,215.98,1.49,1.62,3.32,3.63,2.12,2.64,8.24,7.33
10/5/2013 3:00 PM,27.89,27.77,82.20,81.99,-0.12,52.19,160.97,169.16,162.82,168.60,1.21,1.64,2.70,3.68,1.65,2.64,7.79,8.93
10/5/2013 3:15 PM,28.08,27.95,82.54,82.31,-0.13,51.01,152.11,155.69,150.26,159.74,1.71,1.98,3.82,4.43,3.26,3.95,9.85,9.39
10/5/2013 3:30 PM,28.25,28.07,82.85,82.53,-0.18,50.30,159.52,153.84,160.20,153.97,1.35,1.56,3.03,3.49,2.44,2.98,8.24,6.87
10/5/2013 3:45 PM,28.43,28.27,83.18,82.89,-0.16,49.57,212.66,210.87,216.80,215.66,1.52,1.93,3.41,4.31,2.38,3.43,8.70,9.16
10/5/2013 4:00 PM,28.44,28.33,83.20,83.00,-0.11,48.78,222.00,218.86,224.74,217.51,1.36,1.57,3.05,3.51,2.36,2.85,7.56,8.47
10/5/2013 4:15 PM,28.49,28.33,83.29,82.99,-0.17,47.93,202.73,201.71,200.77,204.13,0.97,1.31,2.16,2.93,1.69,2.43,6.18,6.18
10/5/2013 4:30 PM,28.41,28.27,83.15,82.89,-0.14,48.06,180.79,189.66,181.14,187.41,1.36,1.59,3.03,3.55,2.78,3.30,7.79,8.01
10/5/2013 4:45 PM,28.47,28.36,83.24,83.04,-0.11,49.33,193.99,198.85,195.38,198.25,1.32,1.56,2.96,3.48,2.38,3.01,8.24,8.47
10/5/2013 5:00 PM,28.48,28.34,83.27,83.02,-0.14,49.98,223.95,219.10,226.23,219.86,1.01,1.51,2.26,3.39,1.99,3.09,6.64,10.08
10/5/2013 5:15 PM,28.36,28.27,83.05,82.88,-0.10,50.47,200.27,206.18,202.21,209.02,1.38,1.56,3.09,3.49,2.61,3.16,6.64,7.79
10/5/2013 5:30 PM,28.13,28.12,82.64,82.61,-0.02,51.87,196.95,214.59,198.04,215.17,0.94,1.28,2.09,2.87,1.78,2.63,5.72,6.18
10/5/2013 5:45 PM,27.85,28.04,82.14,82.48,0.19,53.92,185.29,219.21,191.50,220.24,0.71,1.13,1.58,2.53,1.28,2.34,4.81,7.33
10/5/2013 6:00 PM,27.55,27.94,81.58,82.29,0.39,56.00,170.57,201.91,170.42,201.80,0.59,0.87,1.31,1.94,1.28,1.85,2.98,4.81
10/5/2013 6:15 PM,26.67,27.38,80.01,81.29,0.71,60.07,168.71,210.89,166.47,201.21,0.45,0.55,1.01,1.23,0.98,1.07,2.98,3.43
10/5/2013 6:30 PM,26.00,26.57,78.80,79.83,0.57,65.92,130.03,1.55,110.61,22.92,0.14,0.13,0.31,0.30,0.18,0.24,1.37,1.37
10/5/2013 6:45 PM,25.18,25.45,77.32,77.81,0.27,72.72,54.78,29.60,54.31,30.70,0.28,0.36,0.64,0.80,0.61,0.79,1.60,1.83
10/5/2013 7:00 PM,24.27,24.39,75.69,75.90,0.12,78.84,68.39,62.64,68.85,59.46,0.46,0.35,1.03,0.79,0.99,0.77,2.06,1.83
10/5/2013 7:15 PM,23.41,23.70,74.13,74.67,0.30,86.27,66.21,52.95,57.98,47.55,0.10,0.30,0.21,0.67,0.20,0.58,1.14,1.60
10/5/2013 7:30 PM,22.73,23.15,72.91,73.67,0.42,90.64,39.81,81.64,57.92,81.39,0.06,0.30,0.13,0.67,0.11,0.67,0.92,1.60
10/5/2013 7:45 PM,22.31,22.71,72.16,72.87,0.40,93.43,29.46,29.53,50.81,56.41,0.13,0.15,0.29,0.34,0.29,0.34,1.14,1.60
10/5/2013 8:00 PM,21.87,22.30,71.37,72.14,0.43,95.53,26.70,56.61,26.16,56.61,0.15,0.21,0.33,0.47,0.33,0.47,0.92,1.14
10/5/2013 8:15 PM,21.59,22.00,70.87,71.59,0.40,97.70,39.72,59.40,36.37,64.76,0.13,0.17,0.30,0.38,0.29,0.38,1.83,1.37
10/5/2013 8:30 PM,21.19,21.68,70.13,71.03,0.50,99.76,26.12,61.06,23.66,61.77,0.34,0.44,0.77,0.99,0.76,0.98,1.83,1.83
10/5/2013 8:45 PM,20.99,21.36,69.78,70.45,0.37,99.93,33.41,61.12,33.40,61.01,0.04,0.40,0.09,0.90,0.09,0.90,0.92,1.37
10/5/2013 9:00 PM,20.75,21.11,69.35,70.00,0.36,100.01,33.34,54.09,33.33,54.23,0.09,0.29,0.19,0.64,0.19,0.64,0.92,1.37
10/5/2013 9:15 PM,20.57,20.89,69.02,69.60,0.32,100.06,33.47,61.19,32.20,61.29,0.04,0.27,0.10,0.61,0.10,0.61,0.69,1.14
10/5/2013 9:30 PM,20.35,20.73,68.63,69.31,0.37,100.08,23.46,73.96,21.87,73.96,0.16,0.20,0.35,0.45,0.35,0.45,1.14,1.14
10/5/2013 9:45 PM,20.15,20.53,68.26,68.96,0.39,100.13,27.03,59.06,27.76,56.44,0.32,0.52,0.72,1.17,0.71,1.16,1.83,2.29
10/5/2013 10:00 PM,20.07,20.20,68.12,68.36,0.13,100.15,58.94,52.02,57.77,52.40,0.34,0.74,0.75,1.65,0.74,1.64,2.06,2.29
10/5/2013 10:15 PM,19.82,20.10,67.67,68.18,0.28,100.16,47.83,56.83,42.54,57.53,0.16,0.21,0.37,0.47,0.37,0.46,1.37,1.37
10/5/2013 10:30 PM,19.72,20.11,67.49,68.20,0.39,100.19,35.39,49.90,32.83,49.96,0.17,0.36,0.38,0.79,0.38,0.79,1.37,1.37
10/5/2013 10:45 PM,19.50,19.80,67.09,67.65,0.31,100.19,35.02,41.42,36.06,42.32,0.48,0.48,1.07,1.07,1.05,1.06,2.06,1.83
10/5/2013 11:00 PM,19.51,19.72,67.12,67.49,0.21,100.21,108.78,39.38,143.58,24.17,0.14,0.12,0.31,0.26,0.24,0.25,1.37,1.83
10/5/2013 11:15 PM,19.16,19.74,66.49,67.54,0.58,100.22,92.27,41.82,52.21,34.89,0.17,0.15,0.37,0.33,0.36,0.31,1.60,1.14
10/5/2013 11:30 PM,19.03,19.52,66.25,67.14,0.50,100.21,39.45,28.30,34.74,31.68,0.15,0.29,0.33,0.65,0.32,0.60,1.60,1.83
10/5/2013 11:45 PM,18.94,19.26,66.09,66.68,0.33,100.21,57.83,48.77,50.61,52.87,0.14,0.46,0.30,1.04,0.29,1.00,1.37,1.83
10/6/2013,18.67,19.23,65.61,66.61,0.55,100.21,25.59,55.94,49.32,53.83,0.14,0.32,0.31,0.71,0.29,0.68,2.06,1.83
10/6/2013 12:15 AM,18.47,19.15,65.25,66.48,0.68,100.21,39.11,50.16,37.53,57.09,0.22,0.30,0.49,0.67,0.49,0.62,1.60,1.83
10/6/2013 12:30 AM,18.38,19.29,65.08,66.72,0.91,100.22,42.16,39.85,40.76,40.76,0.31,0.33,0.69,0.75,0.66,0.59,2.29,2.06
10/6/2013 12:45 AM,18.23,19.21,64.82,66.57,0.97,100.23,34.98,39.30,36.64,44.65,0.30,0.44,0.67,0.98,0.53,0.83,1.83,2.29
10/6/2013 1:00 AM,18.16,18.70,64.68,65.66,0.54,100.23,49.16,44.64,55.24,46.25,0.38,1.00,0.85,2.23,0.82,2.19,2.06,3.21
10/6/2013 1:15 AM,18.00,18.51,64.40,65.31,0.51,100.23,46.74,39.59,57.52,40.45,0.46,0.90,1.02,2.02,0.93,1.98,2.52,3.43
10/6/2013 1:30 AM,17.92,18.34,64.25,65.01,0.42,100.25,32.52,37.20,34.42,38.68,0.61,1.14,1.36,2.54,1.29,2.51,3.43,4.81
10/6/2013 1:45 AM,17.94,18.14,64.29,64.64,0.19,100.26,45.21,44.54,46.29,44.83,0.91,1.83,2.03,4.09,1.93,4.05,4.35,6.41
10/6/2013 2:00 AM,17.75,18.08,63.95,64.55,0.33,100.27,39.83,43.85,41.17,44.24,0.87,1.49,1.95,3.33,1.88,3.29,5.27,5.50
10/6/2013 2:15 AM,17.69,18.25,63.84,64.85,0.56,100.27,50.19,38.82,50.88,40.78,1.12,1.82,2.51,4.08,2.38,4.04,4.81,5.72
10/6/2013 2:30 AM,17.61,18.27,63.70,64.89,0.66,100.28,67.55,54.16,66.67,54.01,0.73,1.81,1.63,4.05,1.56,4.01,4.12,5.50
10/6/2013 2:45 AM,17.58,18.29,63.64,64.93,0.72,100.28,49.49,44.96,52.66,45.55,0.53,0.83,1.18,1.86,1.10,1.84,2.06,2.75
10/6/2013 3:00 AM,17.47,18.37,63.45,65.07,0.90,100.28,68.61,69.19,73.69,68.69,0.62,0.85,1.39,1.90,1.30,1.88,2.29,2.75
10/6/2013 3:15 AM,17.28,18.26,63.11,64.87,0.98,100.27,52.68,54.46,56.77,56.13,0.57,0.68,1.28,1.51,1.18,1.47,2.06,2.29
10/6/2013 3:30 AM,17.37,18.06,63.26,64.52,0.70,100.27,56.76,52.00,54.95,51.61,0.70,0.82,1.57,1.84,1.53,1.82,2.75,2.75
10/6/2013 3:45 AM,17.21,17.80,62.99,64.03,0.58,100.28,60.17,54.18,61.14,54.12,0.74,1.28,1.65,2.86,1.58,2.85,2.98,3.89
10/6/2013 4:00 AM,17.11,18.06,62.79,64.51,0.95,100.28,45.24,59.63,44.63,59.72,0.97,1.07,2.18,2.40,2.11,2.32,3.89,4.12
10/6/2013 4:15 AM,17.03,17.76,62.65,63.97,0.73,100.28,50.90,38.52,51.80,40.34,0.70,0.95,1.57,2.13,1.54,2.08,2.98,4.12
10/6/2013 4:30 AM,16.94,17.52,62.49,63.53,0.58,100.28,51.73,50.18,53.81,49.71,0.55,1.11,1.23,2.48,1.20,2.45,2.75,4.58
10/6/2013 4:45 AM,16.76,17.23,62.18,63.02,0.47,100.27,46.43,47.89,56.70,49.73,0.32,0.97,0.72,2.18,0.71,2.16,1.83,3.21
10/6/2013 5:00 AM,16.71,17.33,62.08,63.19,0.62,100.25,50.75,55.61,65.64,55.46,0.17,0.83,0.38,1.85,0.38,1.80,1.60,2.98
10/6/2013 5:15 AM,16.65,17.30,61.96,63.15,0.66,100.25,351.32,68.00,9.32,72.92,0.09,0.05,0.19,0.11,0.18,0.11,1.37,0.92
10/6/2013 5:30 AM,16.69,17.17,62.05,62.91,0.48,100.25,312.45,265.52,0.00,252.31,0.00,0.48,0.00,1.08,0.00,1.03,0.00,2.29
10/6/2013 5:45 AM,16.77,17.11,62.18,62.80,0.34,100.27,243.59,248.64,215.67,247.31,0.13,1.02,0.29,2.28,0.28,2.25,1.83,3.43
10/6/2013 6:00 AM,16.68,17.20,62.02,62.96,0.52,100.29,226.83,249.36,242.07,249.63,0.13,1.27,0.28,2.83,0.26,2.77,1.83,3.89
10/6/2013 6:15 AM,16.77,17.09,62.19,62.76,0.32,100.30,218.73,244.33,213.99,244.74,0.17,1.12,0.37,2.50,0.36,2.47,1.37,3.43
10/6/2013 6:30 AM,16.65,17.10,61.97,62.77,0.45,100.31,221.39,242.83,211.43,243.11,0.08,0.98,0.19,2.20,0.17,2.17,1.14,3.43
10/6/2013 6:45 AM,16.63,17.03,61.93,62.65,0.40,100.32,227.77,264.09,202.40,265.17,0.07,0.78,0.16,1.75,0.15,1.72,0.92,2.29
10/6/2013 7:00 AM,16.58,16.93,61.84,62.47,0.35,100.33,191.31,263.81,0.00,262.29,0.00,0.57,0.00,1.28,0.00,1.27,0.00,2.06
10/6/2013 7:15 AM,16.48,16.95,61.66,62.51,0.47,100.34,156.84,282.54,79.83,280.74,0.01,0.06,0.02,0.14,0.02,0.14,1.37,1.14
10/6/2013 7:30 AM,16.50,16.96,61.71,62.53,0.46,100.33,61.02,28.27,61.95,52.85,0.39,0.06,0.88,0.14,0.84,0.14,1.60,0.92
10/6/2013 7:45 AM,16.21,16.67,61.18,62.01,0.46,100.32,25.75,28.94,22.65,21.04,0.40,0.08,0.89,0.19,0.84,0.18,2.06,1.14
10/6/2013 8:00 AM,16.25,16.65,61.25,61.97,0.40,100.31,65.85,29.80,65.92,46.26,0.38,0.07,0.85,0.17,0.84,0.16,1.37,0.92
10/6/2013 8:15 AM,16.37,16.85,61.47,62.33,0.48,100.32,60.67,51.28,58.38,51.03,0.23,0.05,0.52,0.11,0.50,0.11,1.14,0.92
10/6/2013 8:30 AM,16.70,17.15,62.06,62.87,0.45,100.35,71.02,27.59,64.02,28.22,0.25,0.00,0.56,0.01,0.52,0.01,1.60,0.23
10/6/2013 8:45 AM,17.38,17.58,63.29,63.64,0.19,100.28,84.88,75.47,85.60,95.87,0.38,0.36,0.85,0.81,0.84,0.80,1.60,1.83
10/6/2013 9:00 AM,18.02,18.17,64.44,64.71,0.15,96.73,58.37,56.73,59.07,55.77,0.50,0.49,1.12,1.11,1.07,1.08,3.21,3.66
10/6/2013 9:15 AM,19.10,19.25,66.39,66.65,0.15,90.06,37.02,27.47,36.07,33.76,0.72,0.72,1.61,1.62,1.43,1.32,4.35,3.21
10/6/2013 9:30 AM,20.11,20.20,68.19,68.36,0.09,83.01,247.65,268.12,246.46,264.40,0.62,0.79,1.39,1.76,1.01,1.64,3.21,4.81
10/6/2013 9:45 AM,21.12,21.19,70.01,70.15,0.08,78.99,243.38,250.20,244.00,249.41,1.42,2.13,3.17,4.76,3.00,4.61,7.10,8.47
10/6/2013 10:00 AM,21.21,21.17,70.18,70.11,-0.03,76.68,269.16,267.29,272.03,267.82,1.38,1.66,3.09,3.71,2.80,3.47,6.87,6.64
10/6/2013 10:15 AM,21.63,21.53,70.93,70.75,-0.10,74.55,265.52,269.14,264.33,265.42,1.01,1.32,2.26,2.95,2.10,2.85,6.41,8.70
10/6/2013 10:30 AM,22.07,21.94,71.73,71.49,-0.13,73.04,305.72,296.36,303.98,294.49,1.26,1.28,2.82,2.85,2.51,2.62,7.79,8.01
10/6/2013 10:45 AM,22.72,22.64,72.89,72.76,-0.07,71.57,275.51,267.90,271.46,266.55,1.27,1.41,2.84,3.15,2.51,2.86,6.41,8.24
10/6/2013 11:00 AM,23.36,23.29,74.05,73.93,-0.07,71.98,252.45,245.14,248.61,243.94,1.39,1.59,3.11,3.55,2.87,3.27,6.64,7.56
10/6/2013 11:15 AM,23.76,23.71,74.76,74.68,-0.05,67.29,227.29,225.57,231.97,228.15,1.32,1.49,2.96,3.33,1.92,2.25,8.70,7.33
10/6/2013 11:30 AM,24.68,24.63,76.42,76.33,-0.05,63.67,229.10,226.24,232.83,225.56,1.74,2.18,3.90,4.87,2.98,4.09,9.39,11.22
10/6/2013 11:45 AM,25.12,25.04,77.21,77.07,-0.08,61.59,223.28,211.20,220.18,212.31,2.04,2.83,4.57,6.33,3.81,5.69,11.68,15.11
10/6/2013 12:00 PM,25.18,25.10,77.33,77.19,-0.08,60.92,220.21,213.94,225.73,216.24,1.91,2.65,4.28,5.92,3.73,5.35,14.20,17.17
10/6/2013 12:15 PM,25.25,25.19,77.46,77.34,-0.07,62.45,223.18,216.46,224.18,218.38,1.95,2.67,4.37,5.97,3.71,5.27,10.30,11.45
10/6/2013 12:30 PM,25.56,25.48,78.01,77.86,-0.09,61.08,204.20,201.61,203.48,202.51,2.08,2.51,4.66,5.60,3.74,4.88,12.37,11.45
10/6/2013 12:45 PM,25.85,25.77,78.53,78.39,-0.08,58.61,212.07,205.85,206.72,202.36,2.25,3.17,5.04,7.08,3.96,5.84,15.34,18.09
10/6/2013 1:00 PM,26.19,26.08,79.14,78.95,-0.11,56.31,210.46,198.05,208.65,199.89,2.77,3.43,6.20,7.68,4.66,6.57,17.86,16.95
10/6/2013 1:15 PM,26.51,26.43,79.71,79.57,-0.08,53.93,206.69,208.46,203.12,204.12,3.35,4.15,7.49,9.29,6.30,8.36,20.38,26.56
10/6/2013 1:30 PM,26.63,26.52,79.93,79.73,-0.11,53.24,222.23,212.89,223.49,213.45,2.69,3.89,6.01,8.69,4.89,7.53,19.46,19.69
10/6/2013 1:45 PM,26.68,26.58,80.02,79.85,-0.10,54.08,212.08,211.30,213.59,211.94,3.05,3.77,6.81,8.42,5.60,7.60,17.40,23.81
10/6/2013 2:00 PM,27.27,27.11,81.09,80.80,-0.16,52.18,222.94,218.92,229.91,223.12,1.99,3.01,4.45,6.73,3.75,5.96,15.11,17.63
10/6/2013 2:15 PM,26.95,26.82,80.50,80.28,-0.12,52.09,188.37,199.73,190.65,199.80,2.00,2.60,4.47,5.83,3.46,4.88,12.59,17.63
10/6/2013 2:30 PM,27.04,26.89,80.67,80.40,-0.15,52.97,216.26,203.94,222.13,208.00,2.45,3.34,5.47,7.47,4.48,6.38,15.11,17.63
10/6/2013 2:45 PM,27.08,26.99,80.74,80.59,-0.09,52.27,204.31,208.42,194.91,203.72,1.92,2.66,4.29,5.95,3.44,5.21,16.95,21.75
10/6/2013 3:00 PM,27.41,27.29,81.34,81.12,-0.12,51.49,196.63,205.69,197.00,203.68,1.97,3.00,4.40,6.70,3.47,5.83,12.14,17.86
10/6/2013 3:15 PM,27.39,27.26,81.30,81.07,-0.13,50.67,209.54,210.56,211.71,211.46,2.14,3.05,4.79,6.81,3.91,6.00,11.22,14.43
10/6/2013 3:30 PM,26.64,26.54,79.94,79.77,-0.10,53.74,193.76,193.67,200.46,196.42,1.65,2.16,3.68,4.84,2.87,4.11,13.28,17.63
10/6/2013 3:45 PM,26.62,26.51,79.92,79.71,-0.11,54.82,194.55,187.14,196.37,191.79,1.26,1.84,2.81,4.12,2.24,3.61,6.87,9.39
10/6/2013 4:00 PM,26.96,26.83,80.52,80.30,-0.12,54.24,201.89,205.84,215.00,202.72,1.43,1.69,3.20,3.78,2.59,3.17,10.53,12.37
10/6/2013 4:15 PM,26.77,26.69,80.19,80.05,-0.08,55.06,189.59,203.04,174.86,193.08,1.03,1.35,2.30,3.02,1.58,2.36,7.56,8.47
10/6/2013 4:30 PM,26.44,26.36,79.60,79.44,-0.09,56.89,190.09,179.44,190.52,178.26,1.36,1.71,3.04,3.83,2.59,3.48,8.24,11.45
10/6/2013 4:45 PM,26.13,26.06,79.03,78.92,-0.06,58.42,187.01,189.11,187.28,183.12,1.01,1.34,2.27,2.99,1.49,2.22,6.64,8.01
10/6/2013 5:00 PM,25.78,25.81,78.40,78.46,0.03,60.44,209.51,205.06,209.70,203.66,1.06,1.64,2.37,3.67,1.95,3.18,5.72,7.79
10/6/2013 5:15 PM,25.42,25.60,77.76,78.08,0.18,62.97,205.95,216.27,213.44,216.93,0.90,1.58,2.02,3.53,1.77,3.30,5.50,7.10
10/6/2013 5:30 PM,25.05,25.44,77.10,77.79,0.39,65.57,205.06,220.02,207.59,222.68,0.86,1.72,1.92,3.84,1.66,3.64,4.81,7.56
10/6/2013 5:45 PM,24.51,25.14,76.11,77.25,0.63,68.95,187.70,224.22,188.40,225.23,0.81,1.93,1.82,4.32,1.61,4.19,3.43,7.79
10/6/2013 6:00 PM,24.27,24.92,75.69,76.86,0.65,71.19,197.69,234.74,198.18,235.32,0.53,1.65,1.19,3.70,1.00,3.61,2.98,8.24
10/6/2013 6:15 PM,23.95,24.67,75.11,76.40,0.72,73.36,190.99,232.03,192.86,232.98,0.71,1.63,1.59,3.65,1.42,3.59,4.35,5.95
10/6/2013 6:30 PM,23.95,24.49,75.11,76.07,0.54,73.12,171.06,211.89,172.72,213.06,0.71,1.39,1.59,3.11,1.48,2.98,3.21,5.27
10/6/2013 6:45 PM,24.42,24.57,75.96,76.22,0.15,70.93,225.19,211.45,223.52,213.65,0.71,1.37,1.58,3.06,1.30,2.83,4.81,6.87
10/6/2013 7:00 PM,24.35,24.52,75.83,76.13,0.16,70.06,242.15,216.21,240.10,214.84,1.07,1.69,2.40,3.79,2.11,3.37,6.64,8.24
10/6/2013 7:15 PM,24.46,24.48,76.03,76.07,0.02,68.82,232.52,222.76,232.47,221.06,1.54,2.22,3.45,4.97,2.87,4.41,9.16,11.68
10/6/2013 7:30 PM,24.32,24.40,75.78,75.93,0.08,68.64,229.95,227.04,230.39,229.01,1.51,2.31,3.38,5.16,3.00,4.84,8.70,11.91
10/6/2013 7:45 PM,24.25,24.29,75.65,75.71,0.03,68.55,228.57,226.85,231.32,227.22,1.54,2.47,3.43,5.53,3.04,5.23,8.93,12.82
10/6/2013 8:00 PM,24.25,24.27,75.65,75.68,0.02,68.06,230.38,222.33,229.76,220.42,1.69,2.59,3.77,5.80,3.36,5.36,11.68,14.88
10/6/2013 8:15 PM,24.30,24.24,75.73,75.64,-0.05,67.13,218.59,216.44,222.65,214.71,1.61,2.23,3.60,4.98,2.82,4.39,11.91,15.11
10/6/2013 8:30 PM,24.18,24.11,75.52,75.40,-0.07,66.76,201.24,197.62,201.78,199.06,2.25,3.06,5.03,6.85,4.30,6.15,13.97,18.09
10/6/2013 8:45 PM,23.93,23.86,75.07,74.95,-0.07,67.78,215.69,212.22,216.86,210.58,2.44,3.18,5.47,7.11,4.57,6.33,14.43,14.88
10/6/2013 9:00 PM,23.62,23.58,74.51,74.44,-0.04,69.66,219.96,213.44,225.34,218.55,1.25,2.02,2.80,4.51,2.46,4.15,6.87,12.14
10/6/2013 9:15 PM,23.45,23.42,74.22,74.15,-0.04,71.28,235.98,227.90,236.65,231.00,1.95,2.78,4.36,6.22,4.04,5.75,13.05,13.74
10/6/2013 9:30 PM,23.26,23.21,73.88,73.77,-0.06,72.63,233.96,221.86,230.90,223.21,2.16,3.18,4.82,7.10,4.18,6.54,10.99,14.88
10/6/2013 9:45 PM,23.13,23.06,73.63,73.50,-0.07,73.69,227.79,224.17,228.59,224.98,2.49,3.38,5.57,7.55,4.90,6.89,14.66,16.03
10/6/2013 10:00 PM,23.00,22.93,73.40,73.28,-0.07,74.51,234.81,225.25,234.03,226.41,2.61,3.47,5.84,7.75,5.36,7.34,11.91,16.26
10/6/2013 10:15 PM,22.85,22.77,73.13,72.98,-0.08,75.50,223.68,220.37,224.70,220.89,1.99,2.82,4.45,6.30,3.89,5.73,15.57,16.03
10/6/2013 10:30 PM,22.72,22.65,72.90,72.78,-0.07,76.21,228.89,224.76,230.62,224.98,2.44,3.68,5.46,8.24,4.77,7.71,18.78,21.75
10/6/2013 10:45 PM,22.58,22.49,72.65,72.48,-0.09,76.90,231.51,223.21,232.08,223.30,3.20,4.36,7.16,9.75,6.45,9.07,16.49,21.53
10/6/2013 11:00 PM,22.26,22.20,72.07,71.97,-0.06,78.04,240.63,235.86,248.68,243.03,3.90,5.36,8.72,11.98,7.45,10.58,35.26,38.24
10/6/2013 11:15 PM,15.84,16.05,60.51,60.88,0.21,85.38,285.92,287.27,287.42,288.20,5.84,7.03,13.06,15.73,12.34,15.10,31.14,34.81
10/6/2013 11:30 PM,13.92,13.78,57.05,56.81,-0.13,96.92,292.37,293.67,291.06,292.68,4.19,5.19,9.37,11.61,8.68,10.90,27.02,30.00
10/6/2013 11:45 PM,13.51,13.37,56.32,56.07,-0.14,99.63,284.94,285.89,289.69,287.65,3.33,4.14,7.46,9.26,6.85,8.63,19.69,23.13
10/7/2013,13.48,13.36,56.27,56.05,-0.12,99.71,267.32,272.74,269.89,273.52,3.37,4.91,7.53,10.98,6.84,10.46,16.03,19.46
10/7/2013 12:15 AM,13.47,13.38,56.25,56.08,-0.09,99.69,270.63,267.74,271.66,268.27,2.55,3.56,5.71,7.95,5.24,7.38,14.20,16.72
10/7/2013 12:30 AM,13.41,13.31,56.14,55.96,-0.10,99.65,269.92,274.76,271.92,276.18,2.86,3.80,6.41,8.50,5.85,7.96,13.74,16.72
10/7/2013 12:45 AM,13.43,13.41,56.17,56.15,-0.01,99.63,260.09,262.33,260.96,262.72,1.82,2.78,4.08,6.23,3.73,5.93,9.39,12.82
10/7/2013 1:00 AM,13.54,13.51,56.38,56.32,-0.03,97.86,265.39,269.50,267.55,269.16,1.88,2.72,4.20,6.08,3.85,5.74,11.22,12.14
10/7/2013 1:15 AM,13.60,13.56,56.49,56.40,-0.05,96.55,248.90,259.85,252.89,261.10,1.69,2.33,3.77,5.21,3.40,4.80,8.70,10.53
10/7/2013 1:30 AM,13.68,13.67,56.63,56.61,-0.01,94.20,238.24,247.91,239.43,249.49,1.41,1.85,3.14,4.14,2.89,3.85,6.87,8.01
10/7/2013 1:45 AM,13.74,13.76,56.74,56.77,0.01,92.79,194.77,212.28,196.36,215.40,0.93,1.26,2.09,2.83,1.56,2.40,4.58,5.27
10/7/2013 2:00 AM,13.55,13.59,56.39,56.46,0.04,94.60,233.35,232.62,219.84,221.34,0.56,0.76,1.25,1.70,0.63,1.28,3.43,5.72
10/7/2013 2:15 AM,13.30,13.29,55.94,55.92,-0.01,98.98,20.45,353.98,44.28,41.33,0.70,0.87,1.57,1.94,0.94,1.07,4.12,5.27
10/7/2013 2:30 AM,13.26,13.18,55.87,55.72,-0.09,99.71,164.57,147.70,168.15,148.07,0.68,0.84,1.52,1.88,1.44,1.77,3.43,3.66
10/7/2013 2:45 AM,13.19,13.13,55.74,55.63,-0.06,99.67,165.24,164.22,166.79,164.58,1.10,1.39,2.45,3.10,2.40,3.07,4.35,4.58
10/7/2013 3:00 AM,13.03,12.93,55.45,55.27,-0.10,99.76,174.21,180.50,174.56,180.89,0.57,0.98,1.27,2.19,1.19,2.04,2.98,4.12
10/7/2013 3:15 AM,12.94,12.85,55.28,55.13,-0.09,99.80,228.82,213.73,234.07,218.73,0.54,0.78,1.20,1.76,1.15,1.69,3.21,3.66
10/7/2013 3:30 AM,12.86,12.77,55.14,54.98,-0.09,99.85,213.98,208.99,206.05,207.87,0.67,0.89,1.50,1.99,1.16,1.77,4.35,4.58
10/7/2013 3:45 AM,12.87,12.76,55.16,54.96,-0.11,99.88,175.58,166.82,175.68,167.44,1.07,1.36,2.39,3.05,2.25,2.87,4.58,5.04
10/7/2013 4:00 AM,12.82,12.72,55.07,54.89,-0.10,99.92,239.43,220.82,239.85,216.20,0.79,0.90,1.77,2.01,1.57,1.75,4.35,5.50
10/7/2013 4:15 AM,12.87,12.76,55.16,54.97,-0.11,99.94,250.66,247.15,242.22,236.73,0.54,0.80,1.20,1.78,1.09,1.64,3.21,4.35
10/7/2013 4:30 AM,12.86,12.76,55.15,54.96,-0.10,99.95,238.13,208.09,267.01,222.60,0.32,0.45,0.72,1.01,0.27,0.38,1.83,2.52
10/7/2013 4:45 AM,12.89,12.79,55.20,55.02,-0.10,99.96,188.70,200.46,183.67,194.26,0.36,0.52,0.81,1.16,0.72,1.01,2.52,2.29
10/7/2013 5:00 AM,12.87,12.78,55.17,55.01,-0.09,99.96,231.48,231.01,230.57,229.57,0.57,0.62,1.28,1.39,1.06,1.21,2.52,2.98
10/7/2013 5:15 AM,12.92,12.82,55.26,55.08,-0.10,99.97,201.06,208.04,223.52,226.98,0.24,0.39,0.54,0.86,0.45,0.77,2.06,2.75
10/7/2013 5:30 AM,12.94,12.85,55.29,55.12,-0.09,99.98,238.77,243.89,230.96,241.16,0.44,0.61,0.97,1.36,0.89,1.22,1.83,3.43
10/7/2013 5:45 AM,13.05,12.94,55.48,55.29,-0.11,100.00,309.53,318.63,326.46,323.58,0.34,0.52,0.76,1.16,0.70,1.13,2.52,2.98
10/7/2013 6:00 AM,13.07,12.98,55.52,55.36,-0.09,99.99,213.76,308.76,151.87,52.18,0.03,0.03,0.06,0.08,0.04,0.07,1.14,1.60
10/7/2013 6:15 AM,13.08,13.01,55.55,55.42,-0.07,99.98,237.60,287.31,246.13,278.43,0.42,0.25,0.93,0.56,0.70,0.55,2.29,2.52
10/7/2013 6:30 AM,13.08,13.01,55.54,55.41,-0.07,100.00,120.84,20.01,104.23,61.47,0.21,0.12,0.48,0.28,0.44,0.22,1.83,1.37
10/7/2013 6:45 AM,12.80,12.94,55.03,55.30,0.15,100.01,142.17,110.86,142.47,110.63,0.39,0.61,0.87,1.36,0.84,1.34,2.06,1.83
10/7/2013 7:00 AM,12.53,12.58,54.55,54.64,0.05,100.02,156.83,140.03,159.78,140.96,0.30,0.85,0.68,1.89,0.65,1.83,2.52,3.66
10/7/2013 7:15 AM,12.48,12.50,54.46,54.50,0.02,100.03,137.06,127.63,122.42,131.44,0.14,0.35,0.31,0.78,0.12,0.63,1.83,2.06
10/7/2013 7:30 AM,12.35,12.39,54.22,54.31,0.05,100.05,272.34,295.14,281.88,292.38,0.22,0.08,0.50,0.19,0.42,0.19,1.37,1.14
10/7/2013 7:45 AM,12.41,12.38,54.34,54.28,-0.03,100.07,135.38,343.63,0.00,343.68,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.46
10/7/2013 8:00 AM,12.56,12.52,54.61,54.53,-0.04,100.11,192.01,338.94,289.67,332.89,0.06,0.23,0.13,0.52,0.04,0.50,0.92,2.06
10/7/2013 8:15 AM,12.95,12.88,55.31,55.19,-0.07,100.14,329.58,338.28,330.96,331.85,0.56,0.77,1.25,1.72,1.14,1.63,3.21,3.89
10/7/2013 8:30 AM,13.11,12.98,55.59,55.37,-0.12,100.15,342.03,334.78,343.24,334.11,0.41,0.51,0.93,1.14,0.79,0.97,3.43,3.21
10/7/2013 8:45 AM,12.96,12.84,55.33,55.12,-0.12,100.14,339.03,343.44,339.24,341.08,1.28,1.49,2.86,3.33,2.74,3.15,6.18,7.56
10/7/2013 9:00 AM,12.97,12.85,55.35,55.13,-0.12,100.11,341.13,350.64,341.10,348.00,1.12,1.42,2.52,3.17,2.39,3.00,4.81,7.33
10/7/2013 9:15 AM,13.18,13.07,55.72,55.52,-0.11,99.91,302.56,303.52,300.09,301.28,0.79,0.78,1.77,1.74,1.67,1.57,4.12,3.89
10/7/2013 9:30 AM,13.54,13.40,56.37,56.12,-0.14,99.40,293.54,300.58,288.09,307.96,0.79,0.84,1.78,1.89,1.48,1.69,4.35,4.35
10/7/2013 9:45 AM,13.95,13.79,57.11,56.83,-0.16,93.85,354.41,354.78,0.97,357.20,0.66,0.88,1.48,1.97,1.19,1.68,3.66,4.58
10/7/2013 10:00 AM,14.16,13.99,57.48,57.18,-0.17,87.84,94.27,84.53,93.67,84.22,1.23,1.37,2.74,3.06,2.57,2.86,5.27,6.64
10/7/2013 10:15 AM,14.41,14.29,57.93,57.71,-0.12,85.12,3.19,15.81,10.94,25.69,0.86,0.95,1.92,2.13,0.90,1.35,4.35,5.50
10/7/2013 10:30 AM,15.05,14.89,59.10,58.80,-0.16,77.18,283.39,292.90,284.70,291.83,0.83,1.01,1.86,2.25,1.55,1.89,5.50,5.50
10/7/2013 10:45 AM,15.30,15.11,59.54,59.20,-0.19,74.99,316.24,321.45,316.03,317.12,1.53,1.47,3.42,3.28,2.95,2.81,6.41,7.33
10/7/2013 11:00 AM,15.40,15.18,59.72,59.33,-0.22,69.22,306.53,318.76,310.85,319.98,1.53,1.70,3.42,3.80,3.18,3.67,7.56,7.10
10/7/2013 11:15 AM,15.29,15.13,59.53,59.24,-0.16,70.66,306.51,312.08,309.46,315.29,1.30,1.59,2.90,3.55,2.72,3.29,5.72,6.64
10/7/2013 11:30 AM,16.15,15.94,61.07,60.69,-0.21,58.30,43.27,43.17,46.51,40.22,1.51,1.82,3.37,4.07,2.34,3.11,7.10,9.16
10/7/2013 11:45 AM,16.74,16.49,62.13,61.67,-0.25,53.80,22.74,20.96,8.64,13.05,1.66,1.81,3.71,4.04,2.98,3.33,7.79,9.16
10/7/2013 12:00 PM,16.73,16.49,62.11,61.67,-0.24,50.19,12.30,11.18,8.20,10.30,2.24,2.47,5.00,5.53,4.22,4.82,11.22,11.22
10/7/2013 12:15 PM,16.92,16.58,62.45,61.85,-0.33,49.66,19.72,19.18,14.54,13.64,2.16,2.71,4.83,6.06,4.14,5.30,10.53,10.99
10/7/2013 12:30 PM,16.99,16.71,62.59,62.07,-0.29,47.10,4.94,6.08,5.80,5.65,2.18,2.53,4.88,5.66,4.39,5.03,10.30,10.76
10/7/2013 12:45 PM,17.18,16.94,62.93,62.50,-0.24,44.67,18.83,7.94,19.81,8.28,1.60,1.93,3.59,4.32,2.79,3.71,8.70,9.62
10/7/2013 1:00 PM,17.47,17.22,63.44,62.99,-0.25,44.06,60.59,53.92,65.05,54.57,1.94,2.04,4.33,4.56,3.26,3.63,8.01,9.62
10/7/2013 1:15 PM,17.69,17.42,63.83,63.36,-0.26,45.52,4.86,3.25,0.89,0.46,2.13,2.31,4.75,5.16,3.72,4.12,10.30,10.08
10/7/2013 1:30 PM,17.85,17.44,64.12,63.39,-0.41,48.82,55.45,46.54,56.28,46.61,2.40,3.13,5.36,7.00,4.99,6.76,10.53,11.68
10/7/2013 1:45 PM,17.93,17.72,64.28,63.89,-0.22,47.30,30.48,34.00,29.42,31.20,1.50,1.59,3.35,3.56,2.79,3.16,10.76,11.68
10/7/2013 2:00 PM,18.52,18.23,65.34,64.81,-0.29,46.94,15.10,16.29,7.19,12.69,1.80,2.10,4.03,4.70,3.10,3.61,11.22,13.05
10/7/2013 2:15 PM,18.57,18.37,65.43,65.06,-0.21,44.77,328.78,334.30,328.55,338.23,2.07,2.46,4.62,5.50,2.66,3.93,12.14,16.26
10/7/2013 2:30 PM,18.88,18.49,65.99,65.28,-0.40,44.08,52.07,46.54,54.85,47.89,2.58,3.18,5.78,7.11,5.38,6.84,12.82,14.88
10/7/2013 2:45 PM,18.97,18.67,66.14,65.61,-0.29,44.57,54.86,46.79,58.83,48.22,2.45,2.86,5.47,6.39,4.70,5.94,14.88,16.03
10/7/2013 3:00 PM,19.03,18.75,66.26,65.75,-0.28,44.18,53.19,48.20,60.13,52.77,2.52,2.70,5.65,6.04,4.05,4.86,11.91,11.68
10/7/2013 3:15 PM,18.97,18.71,66.14,65.68,-0.26,43.71,349.45,353.64,344.95,351.00,2.37,2.64,5.30,5.91,4.61,5.15,10.30,10.30
10/7/2013 3:30 PM,19.31,19.03,66.75,66.25,-0.28,44.52,343.57,353.50,10.13,11.71,1.40,1.57,3.12,3.51,2.14,2.74,8.93,11.45
10/7/2013 3:45 PM,19.30,19.08,66.73,66.35,-0.21,43.20,18.21,17.52,24.93,27.03,1.33,1.62,2.98,3.61,2.16,2.86,9.39,10.76
10/7/2013 4:00 PM,19.39,19.18,66.89,66.53,-0.21,43.58,323.13,334.56,326.61,337.44,1.41,1.39,3.14,3.10,2.68,2.66,6.87,7.33
10/7/2013 4:15 PM,19.74,19.52,67.53,67.13,-0.22,42.31,48.71,35.42,41.34,35.10,1.86,1.85,4.16,4.13,3.22,3.71,9.85,9.62
10/7/2013 4:30 PM,19.82,19.59,67.68,67.27,-0.23,41.09,42.34,22.87,36.54,29.04,1.16,1.38,2.59,3.09,1.95,2.57,6.64,8.47
10/7/2013 4:45 PM,19.79,19.64,67.61,67.36,-0.14,40.60,11.94,14.71,19.71,19.21,2.05,2.19,4.57,4.90,3.02,3.96,10.76,11.91
10/7/2013 5:00 PM,19.90,19.65,67.81,67.38,-0.24,41.12,20.42,25.72,20.02,26.73,2.05,2.38,4.58,5.32,4.19,4.85,8.93,10.99
10/7/2013 5:15 PM,19.87,19.62,67.77,67.32,-0.25,40.42,31.27,31.98,32.04,31.91,1.92,2.30,4.28,5.15,3.98,4.81,8.70,9.85
10/7/2013 5:30 PM,19.61,19.39,67.30,66.90,-0.22,42.06,359.01,359.41,1.46,0.81,2.18,2.66,4.86,5.95,4.56,5.54,9.85,10.08
10/7/2013 5:45 PM,19.53,19.30,67.16,66.74,-0.23,43.72,9.74,7.62,11.17,8.07,2.02,2.50,4.51,5.59,4.26,5.11,9.39,10.53
10/7/2013 6:00 PM,19.31,19.14,66.76,66.45,-0.17,45.50,16.06,19.75,15.46,17.59,1.82,2.31,4.07,5.17,3.83,4.83,8.93,10.30
10/7/2013 6:15 PM,19.01,18.82,66.21,65.88,-0.18,46.69,25.12,23.90,22.78,22.66,2.02,2.48,4.51,5.53,4.29,5.21,9.16,9.85
10/7/2013 6:30 PM,18.58,18.45,65.45,65.21,-0.13,48.95,24.72,24.19,23.87,23.61,1.90,2.44,4.24,5.45,4.04,5.30,7.79,9.39
10/7/2013 6:45 PM,18.00,17.95,64.41,64.31,-0.05,52.66,23.66,19.59,21.98,18.86,1.94,2.46,4.34,5.51,4.14,5.33,8.70,9.39
10/7/2013 7:00 PM,16.90,17.22,62.42,63.00,0.32,61.93,20.68,22.44,20.37,21.49,1.18,1.94,2.63,4.34,2.55,4.21,5.72,7.56
10/7/2013 7:15 PM,15.50,15.76,59.91,60.36,0.25,75.21,81.77,40.58,83.40,37.60,0.76,0.90,1.69,2.02,1.54,1.86,3.21,4.58
10/7/2013 7:30 PM,14.74,15.24,58.53,59.43,0.50,83.61,41.60,46.73,44.08,47.49,0.54,1.32,1.20,2.96,1.13,2.93,2.52,5.27
10/7/2013 7:45 PM,14.11,14.67,57.39,58.40,0.56,88.87,67.03,53.69,69.77,53.41,0.30,1.01,0.67,2.25,0.65,2.22,1.60,5.27
10/7/2013 8:00 PM,13.65,14.17,56.56,57.50,0.52,92.60,52.66,55.54,54.74,54.57,0.33,0.91,0.73,2.04,0.72,2.02,2.06,3.66
10/7/2013 8:15 PM,13.36,14.16,56.06,57.48,0.79,94.53,40.34,31.98,39.36,29.62,0.26,1.40,0.58,3.13,0.52,2.99,1.83,7.79
10/7/2013 8:30 PM,13.49,14.78,56.28,58.60,1.29,93.04,30.19,21.02,26.50,19.69,0.51,2.04,1.13,4.57,1.04,4.45,5.50,7.79
10/7/2013 8:45 PM,13.71,14.58,56.68,58.24,0.86,90.38,45.89,33.19,20.09,27.73,0.19,1.48,0.42,3.31,0.38,3.20,3.21,7.10
10/7/2013 9:00 PM,13.00,13.86,55.41,56.94,0.85,94.07,157.92,62.24,147.12,58.69,0.09,0.30,0.21,0.68,0.18,0.62,1.37,3.66
10/7/2013 9:15 PM,12.73,13.55,54.92,56.38,0.81,95.84,116.35,48.64,111.18,48.81,0.27,0.69,0.60,1.54,0.51,1.36,2.52,4.58
10/7/2013 9:30 PM,12.88,13.56,55.18,56.40,0.68,93.63,74.58,26.32,66.15,23.45,0.34,1.35,0.76,3.02,0.57,2.85,4.12,7.33
10/7/2013 9:45 PM,13.37,14.08,56.07,57.35,0.71,89.61,23.02,16.36,19.26,15.23,1.10,2.27,2.45,5.07,2.24,4.83,6.64,9.85
10/7/2013 10:00 PM,13.08,13.65,55.54,56.56,0.57,87.82,123.63,33.92,93.56,32.29,0.24,1.00,0.54,2.24,0.36,2.12,3.89,7.56
10/7/2013 10:15 PM,12.28,13.06,54.11,55.50,0.77,92.89,132.56,64.49,133.75,61.29,0.09,0.56,0.20,1.26,0.17,1.12,1.60,3.66
10/7/2013 10:30 PM,11.90,12.89,53.43,55.20,0.99,96.77,120.44,87.25,114.53,85.52,0.15,0.67,0.33,1.49,0.33,1.44,1.83,3.43
10/7/2013 10:45 PM,11.54,12.70,52.76,54.86,1.17,98.81,133.52,78.85,133.20,79.12,0.07,0.48,0.16,1.08,0.15,1.03,1.14,2.29
10/7/2013 11:00 PM,11.48,12.71,52.66,54.88,1.24,99.64,153.59,84.19,153.57,83.46,0.14,0.73,0.31,1.63,0.29,1.52,1.37,4.35
10/7/2013 11:15 PM,11.33,12.77,52.39,54.98,1.44,99.65,137.60,75.60,126.61,73.69,0.14,0.99,0.32,2.21,0.30,2.12,2.52,7.56
10/7/2013 11:30 PM,11.76,12.78,53.16,55.00,1.02,98.87,105.56,62.04,89.65,58.71,0.35,1.30,0.78,2.91,0.64,2.74,2.98,7.10
10/7/2013 11:45 PM,12.93,13.36,55.28,56.05,0.43,88.16,65.60,46.26,61.80,44.95,1.35,2.48,3.01,5.54,2.75,5.31,11.45,13.51
10/8/2013,13.84,13.97,56.91,57.14,0.13,75.89,54.86,41.58,55.48,41.82,2.32,3.51,5.18,7.85,4.80,7.51,12.82,16.49
10/8/2013 12:15 AM,13.79,13.90,56.83,57.03,0.11,72.58,60.81,47.49,59.75,46.86,1.96,3.13,4.39,7.00,4.02,6.73,11.22,15.80
10/8/2013 12:30 AM,13.57,13.67,56.43,56.61,0.10,72.70,76.58,56.59,76.00,55.98,1.95,2.76,4.35,6.17,4.10,5.96,9.16,11.22
10/8/2013 12:45 AM,13.33,13.39,56.00,56.09,0.05,73.68,79.45,63.58,80.34,63.18,1.80,2.45,4.02,5.47,3.85,5.34,7.33,9.16
10/8/2013 1:00 AM,13.15,13.14,55.67,55.66,0.00,74.70,82.97,64.46,83.29,64.92,1.80,2.19,4.02,4.89,3.85,4.75,7.79,8.01
10/8/2013 1:15 AM,12.95,13.00,55.31,55.40,0.05,75.76,83.29,69.49,83.40,69.44,1.74,2.19,3.89,4.89,3.74,4.76,6.87,7.79
10/8/2013 1:30 AM,12.58,12.77,54.64,54.99,0.20,77.32,68.89,63.29,73.21,64.18,1.25,1.97,2.80,4.40,2.63,4.22,7.33,9.16
10/8/2013 1:45 AM,11.74,12.25,53.13,54.04,0.51,82.81,59.50,53.89,59.80,54.09,0.88,1.99,1.96,4.44,1.90,4.39,3.66,7.56
10/8/2013 2:00 AM,11.90,12.17,53.43,53.91,0.27,83.88,71.46,61.29,72.78,61.23,1.16,2.05,2.58,4.58,2.51,4.51,5.72,7.79
10/8/2013 2:15 AM,11.83,12.06,53.30,53.70,0.23,83.58,64.22,60.68,66.67,61.24,1.24,1.88,2.77,4.21,2.64,4.08,6.18,8.24
10/8/2013 2:30 AM,11.13,11.53,52.04,52.76,0.40,86.46,50.17,48.40,51.91,49.22,0.91,1.94,2.04,4.34,1.97,4.26,3.66,7.10
10/8/2013 2:45 AM,11.09,11.43,51.96,52.58,0.34,87.82,49.15,54.17,50.30,54.50,1.00,1.97,2.24,4.42,2.19,4.36,3.89,7.10
10/8/2013 3:00 AM,10.91,11.28,51.65,52.30,0.36,88.71,48.33,53.28,50.48,53.38,1.05,2.10,2.35,4.70,2.29,4.65,4.81,8.47
10/8/2013 3:15 AM,10.76,11.11,51.36,51.99,0.35,89.59,53.94,53.96,54.64,54.08,1.20,2.23,2.69,4.99,2.64,4.95,5.04,7.79
10/8/2013 3:30 AM,10.79,11.06,51.43,51.90,0.26,89.95,60.55,59.88,61.09,60.39,1.20,2.08,2.68,4.66,2.61,4.56,4.81,8.24
10/8/2013 3:45 AM,10.56,10.84,51.00,51.52,0.29,90.62,45.02,50.23,47.60,51.00,0.94,2.14,2.11,4.79,2.01,4.69,4.58,7.79
10/8/2013 4:00 AM,10.43,10.69,50.77,51.25,0.26,92.06,56.59,57.84,58.81,57.63,1.17,2.14,2.62,4.79,2.54,4.71,5.50,8.47
10/8/2013 4:15 AM,10.56,10.75,51.01,51.36,0.19,91.93,68.77,64.12,68.82,64.37,1.43,2.27,3.20,5.07,3.12,4.96,6.18,8.70
10/8/2013 4:30 AM,10.47,10.69,50.85,51.25,0.22,91.53,64.81,64.03,65.24,64.02,1.42,2.21,3.17,4.94,3.08,4.86,5.72,8.01
10/8/2013 4:45 AM,10.22,10.51,50.40,50.91,0.29,92.60,56.57,56.76,56.89,56.76,1.30,2.31,2.92,5.17,2.85,5.10,4.58,7.33
10/8/2013 5:00 AM,10.19,10.43,50.34,50.78,0.24,93.58,67.54,58.91,68.12,58.34,1.40,2.54,3.14,5.68,3.00,5.61,6.41,8.47
10/8/2013 5:15 AM,10.42,10.53,50.76,50.96,0.11,92.77,69.67,60.93,70.28,60.67,1.38,2.37,3.09,5.30,2.99,5.22,5.50,9.39
10/8/2013 5:30 AM,10.13,10.45,50.23,50.80,0.32,92.96,59.09,60.53,59.58,60.47,1.42,2.33,3.17,5.22,3.11,5.15,5.95,8.93
10/8/2013 5:45 AM,9.87,10.11,49.76,50.20,0.25,94.44,45.83,49.50,46.65,49.83,1.22,2.21,2.73,4.93,2.66,4.88,4.58,8.01
10/8/2013 6:00 AM,9.61,9.75,49.29,49.55,0.14,96.41,43.78,46.50,44.57,47.09,1.30,2.50,2.91,5.59,2.83,5.55,5.95,8.01
10/8/2013 6:15 AM,9.59,9.84,49.26,49.71,0.25,97.21,47.79,52.01,48.71,52.16,1.47,2.86,3.29,6.39,3.15,6.31,6.87,10.08
10/8/2013 6:30 AM,9.65,9.86,49.38,49.75,0.21,97.02,42.92,46.48,45.55,46.96,1.54,3.14,3.43,7.01,3.26,6.93,7.10,10.76
10/8/2013 6:45 AM,9.90,10.04,49.83,50.08,0.14,96.20,55.77,54.49,56.10,54.25,1.64,2.96,3.67,6.61,3.52,6.51,7.79,10.99
10/8/2013 7:00 AM,10.16,10.25,50.29,50.45,0.09,94.59,57.60,55.34,60.00,56.31,1.50,2.65,3.35,5.92,3.15,5.75,7.56,12.14
10/8/2013 7:15 AM,10.07,10.20,50.13,50.35,0.13,93.77,48.50,47.99,50.46,48.68,1.70,3.04,3.80,6.81,3.58,6.69,8.70,13.51
10/8/2013 7:30 AM,10.31,10.34,50.56,50.61,0.03,93.19,63.13,56.73,63.61,56.95,1.84,2.93,4.11,6.56,3.92,6.41,7.79,10.99
10/8/2013 7:45 AM,10.59,10.57,51.07,51.02,-0.03,90.82,73.23,62.52,73.50,62.80,3.06,4.18,6.84,9.35,6.53,9.16,13.51,16.95
10/8/2013 8:00 AM,10.75,10.72,51.35,51.30,-0.02,88.86,65.24,57.06,66.07,57.71,3.04,4.57,6.79,10.23,6.45,9.97,15.34,17.63
10/8/2013 8:15 AM,10.86,10.83,51.54,51.49,-0.03,87.55,63.34,56.71,64.28,57.27,2.81,4.14,6.29,9.26,6.03,9.01,12.37,15.57
10/8/2013 8:30 AM,11.23,11.20,52.21,52.15,-0.03,80.62,66.11,58.78,67.47,58.91,3.43,4.85,7.66,10.86,7.29,10.57,14.66,17.63
10/8/2013 8:45 AM,11.63,11.55,52.94,52.79,-0.08,75.45,65.80,57.39,66.24,57.52,3.74,5.28,8.37,11.80,8.02,11.55,19.69,22.90
10/8/2013 9:00 AM,12.02,11.91,53.63,53.43,-0.11,72.60,66.53,56.33,68.20,56.74,3.29,4.68,7.36,10.47,6.98,10.15,16.03,16.95
10/8/2013 9:15 AM,12.43,12.27,54.37,54.09,-0.16,69.76,67.56,58.90,67.65,58.97,3.82,4.95,8.55,11.07,8.09,10.67,18.55,21.75
10/8/2013 9:30 AM,12.75,12.61,54.94,54.70,-0.13,66.84,69.92,59.05,70.66,59.86,3.95,5.22,8.82,11.67,8.49,11.35,17.40,20.38
10/8/2013 9:45 AM,13.13,12.93,55.64,55.28,-0.20,64.78,68.16,59.16,68.15,59.48,4.31,6.16,9.64,13.78,9.21,13.47,19.46,24.73
10/8/2013 10:00 AM,13.49,13.27,56.28,55.88,-0.22,61.97,65.82,57.97,66.55,58.62,4.51,6.08,10.08,13.59,9.71,13.28,20.38,21.53
10/8/2013 10:15 AM,13.89,13.61,57.01,56.51,-0.28,58.81,62.99,57.32,64.38,57.35,4.04,5.64,9.04,12.61,8.47,12.22,20.61,20.84
10/8/2013 10:30 AM,14.28,14.03,57.71,57.26,-0.25,56.99,67.53,57.68,68.18,57.84,4.03,5.37,9.02,12.01,8.58,11.70,19.69,21.07
10/8/2013 10:45 AM,14.69,14.38,58.44,57.89,-0.31,55.47,66.29,58.41,67.42,58.35,3.83,5.32,8.56,11.89,8.16,11.52,16.72,20.38
10/8/2013 11:00 AM,14.99,14.69,58.98,58.43,-0.31,53.74,63.48,53.69,64.54,55.17,3.95,5.25,8.84,11.75,8.36,11.39,18.55,19.69
10/8/2013 11:15 AM,15.35,14.98,59.62,58.97,-0.37,52.36,60.85,52.60,62.02,53.46,3.97,5.35,8.88,11.96,8.38,11.56,17.17,18.78
10/8/2013 11:30 AM,15.80,15.51,60.44,59.92,-0.29,51.55,62.94,58.17,64.87,59.27,3.56,4.48,7.96,10.02,7.07,9.40,15.80,19.01
10/8/2013 11:45 AM,16.16,15.83,61.08,60.50,-0.33,50.43,53.46,48.20,57.14,52.68,3.43,4.44,7.67,9.92,6.82,9.26,17.17,18.32
10/8/2013 12:00 PM,16.46,16.19,61.63,61.14,-0.28,48.97,60.75,53.79,63.24,54.38,3.35,3.90,7.49,8.73,6.75,8.09,14.20,14.88
10/8/2013 12:15 PM,16.92,16.55,62.46,61.79,-0.37,48.41,46.40,44.34,48.70,44.59,3.22,4.16,7.21,9.30,6.82,9.00,13.97,14.88
10/8/2013 12:30 PM,17.21,16.82,62.97,62.27,-0.39,46.85,41.99,39.43,41.48,41.25,3.11,3.82,6.95,8.54,6.26,8.11,16.03,15.34
10/8/2013 12:45 PM,17.68,17.31,63.83,63.15,-0.38,46.14,52.48,47.57,52.71,46.61,2.19,2.81,4.89,6.28,4.50,6.02,12.82,16.03
10/8/2013 1:00 PM,18.02,17.71,64.43,63.88,-0.30,45.24,60.90,53.34,60.35,54.01,2.46,2.84,5.49,6.36,4.82,5.87,11.91,12.37
10/8/2013 1:15 PM,18.43,18.04,65.17,64.47,-0.39,44.60,43.20,41.18,44.96,42.53,2.30,2.98,5.15,6.66,4.68,6.33,12.14,12.37
10/8/2013 1:30 PM,18.76,18.47,65.76,65.24,-0.29,43.89,25.16,30.29,27.47,31.81,2.03,2.35,4.54,5.25,4.05,4.84,11.68,11.68
10/8/2013 1:45 PM,18.96,18.74,66.13,65.73,-0.22,45.09,76.08,70.57,75.83,70.02,2.44,2.74,5.46,6.13,5.08,5.78,11.68,11.22
10/8/2013 2:00 PM,19.20,18.94,66.56,66.10,-0.26,45.54,67.17,62.35,68.69,63.64,2.58,2.89,5.77,6.46,5.22,5.95,10.53,15.11
10/8/2013 2:15 PM,19.62,19.26,67.31,66.67,-0.36,45.53,73.98,64.29,75.10,64.73,2.30,3.02,5.14,6.75,4.54,5.95,13.28,14.20
10/8/2013 2:30 PM,19.98,19.69,67.96,67.43,-0.29,45.78,45.09,42.19,45.57,42.57,2.43,2.70,5.44,6.03,4.89,5.58,12.82,12.59
10/8/2013 2:45 PM,20.40,20.13,68.71,68.24,-0.26,45.81,50.16,43.36,47.83,41.81,2.22,2.50,4.97,5.59,4.26,5.09,12.59,11.68
10/8/2013 3:00 PM,20.37,20.03,68.66,68.06,-0.33,46.07,53.59,63.27,52.86,59.42,2.16,2.67,4.83,5.97,4.31,5.40,10.53,13.74
10/8/2013 3:15 PM,20.56,20.29,69.01,68.52,-0.27,46.43,55.90,56.88,52.91,54.74,2.39,2.71,5.33,6.06,4.61,5.31,12.14,12.82
10/8/2013 3:30 PM,20.88,20.50,69.58,68.90,-0.38,45.43,36.42,33.11,41.79,39.92,2.33,3.09,5.21,6.91,4.50,6.29,13.05,16.03
10/8/2013 3:45 PM,20.99,20.71,69.78,69.28,-0.28,44.92,54.25,48.76,57.13,49.12,2.17,2.61,4.84,5.83,4.24,5.43,9.85,12.37
10/8/2013 4:00 PM,21.17,20.89,70.11,69.60,-0.28,43.99,54.20,44.89,55.92,46.23,2.60,3.15,5.81,7.04,5.26,6.46,11.91,13.74
10/8/2013 4:15 PM,21.36,21.05,70.45,69.89,-0.31,43.40,38.23,35.95,40.74,39.19,2.32,2.82,5.18,6.31,4.71,5.97,10.99,12.37
10/8/2013 4:30 PM,21.45,21.20,70.61,70.15,-0.25,42.95,40.36,38.03,40.61,38.89,2.26,2.64,5.05,5.90,4.37,5.51,9.39,9.85
10/8/2013 4:45 PM,21.45,21.18,70.60,70.12,-0.27,43.19,70.41,62.42,71.35,62.82,2.26,2.88,5.05,6.43,4.77,6.22,9.62,10.76
10/8/2013 5:00 PM,21.64,21.40,70.95,70.53,-0.23,43.30,53.28,52.84,57.90,54.65,2.35,2.71,5.26,6.06,4.53,5.57,10.30,11.68
10/8/2013 5:15 PM,21.67,21.41,71.00,70.54,-0.26,44.12,57.16,55.39,59.22,55.04,1.90,2.58,4.24,5.77,3.95,5.51,9.39,12.82
10/8/2013 5:30 PM,21.48,21.30,70.66,70.34,-0.18,45.12,84.54,70.32,81.46,70.52,2.05,2.34,4.58,5.24,4.29,4.95,9.85,10.08
10/8/2013 5:45 PM,21.57,21.43,70.83,70.57,-0.14,46.00,58.13,54.12,59.54,54.97,1.61,1.88,3.60,4.20,3.15,3.90,7.33,7.79
10/8/2013 6:00 PM,21.39,21.29,70.51,70.33,-0.10,47.04,46.55,35.24,44.36,34.47,1.28,1.38,2.87,3.08,2.43,2.90,6.87,7.10
10/8/2013 6:15 PM,20.71,20.90,69.28,69.62,0.18,51.86,51.62,29.17,61.39,27.30,0.49,0.81,1.10,1.81,0.83,1.65,3.66,5.04
10/8/2013 6:30 PM,20.01,20.27,68.03,68.49,0.26,56.42,87.84,49.32,85.28,47.68,0.50,0.55,1.11,1.22,1.06,1.11,3.43,3.43
10/8/2013 6:45 PM,18.86,19.15,65.95,66.46,0.28,63.60,61.50,63.49,67.79,66.19,0.28,0.46,0.64,1.03,0.57,0.99,2.06,2.06
10/8/2013 7:00 PM,17.81,18.11,64.05,64.60,0.31,73.84,63.65,63.43,61.03,85.38,0.21,0.27,0.46,0.60,0.44,0.58,1.60,1.60
10/8/2013 7:15 PM,16.83,17.18,62.29,62.92,0.35,82.46,39.19,55.33,37.81,54.30,0.51,0.60,1.13,1.35,1.07,1.30,1.83,2.29
10/8/2013 7:30 PM,16.17,16.45,61.11,61.62,0.28,87.81,36.10,58.80,36.06,58.26,0.42,0.58,0.95,1.30,0.93,1.29,2.06,1.83
10/8/2013 7:45 PM,15.70,16.08,60.26,60.94,0.38,90.86,25.36,50.45,24.68,51.37,0.28,0.65,0.62,1.46,0.61,1.44,2.06,2.52
10/8/2013 8:00 PM,15.44,15.71,59.78,60.28,0.27,92.59,21.26,50.23,20.12,50.97,0.35,0.61,0.77,1.37,0.76,1.33,1.83,1.83
10/8/2013 8:15 PM,15.29,15.60,59.53,60.07,0.30,93.42,30.98,63.27,31.05,62.62,0.31,0.81,0.70,1.82,0.69,1.81,1.60,2.52
10/8/2013 8:30 PM,15.16,15.44,59.29,59.80,0.28,94.25,34.62,57.50,50.77,57.37,0.23,0.81,0.52,1.82,0.50,1.81,1.83,2.98
10/8/2013 8:45 PM,15.36,15.62,59.64,60.12,0.27,94.52,45.52,51.78,50.52,52.39,0.54,1.53,1.20,3.41,1.16,3.39,2.98,5.04
10/8/2013 9:00 PM,14.79,15.04,58.62,59.07,0.25,94.96,350.25,39.42,346.00,41.03,0.24,0.41,0.53,0.91,0.47,0.89,2.29,3.21
10/8/2013 9:15 PM,14.59,14.86,58.26,58.75,0.27,97.25,53.53,68.87,56.14,69.68,0.15,0.46,0.34,1.02,0.34,1.02,1.14,1.83
10/8/2013 9:30 PM,14.09,14.52,57.36,58.13,0.43,98.88,28.41,64.62,33.97,64.34,0.12,0.58,0.27,1.29,0.27,1.29,1.14,2.52
10/8/2013 9:45 PM,13.73,14.16,56.71,57.49,0.43,99.68,23.94,63.07,23.53,63.05,0.16,0.69,0.35,1.55,0.35,1.55,1.37,2.06
10/8/2013 10:00 PM,13.51,14.01,56.32,57.22,0.50,99.74,23.76,65.84,25.17,65.47,0.07,0.51,0.17,1.14,0.16,1.13,0.92,1.83
10/8/2013 10:15 PM,13.42,13.83,56.15,56.89,0.41,99.77,39.60,69.89,39.98,69.74,0.33,0.62,0.74,1.38,0.72,1.38,1.37,2.06
10/8/2013 10:30 PM,13.24,13.61,55.82,56.50,0.38,99.78,56.16,67.25,56.50,68.03,0.05,0.30,0.11,0.66,0.11,0.66,0.92,2.06
10/8/2013 10:45 PM,13.18,13.55,55.72,56.38,0.37,99.83,53.34,66.61,53.56,66.61,0.11,0.09,0.24,0.19,0.24,0.19,0.92,1.37
10/8/2013 11:00 PM,12.88,13.41,55.19,56.13,0.52,99.83,37.13,67.27,37.68,67.97,0.31,0.34,0.69,0.76,0.67,0.75,1.37,1.83
10/8/2013 11:15 PM,12.81,13.28,55.05,55.90,0.47,99.83,47.80,68.10,49.14,67.45,0.40,0.65,0.89,1.45,0.88,1.45,1.60,2.06
10/8/2013 11:30 PM,12.54,12.83,54.57,55.10,0.30,99.83,32.13,57.15,42.03,57.89,0.30,0.62,0.67,1.39,0.65,1.37,1.60,2.06
10/8/2013 11:45 PM,12.47,12.80,54.44,55.04,0.33,99.85,61.44,60.86,57.70,61.04,0.06,0.42,0.13,0.94,0.13,0.94,1.14,1.60
10/9/2013,12.29,12.65,54.12,54.78,0.36,99.88,33.85,44.59,31.17,45.06,0.02,0.18,0.05,0.41,0.05,0.41,0.69,1.60
10/9/2013 12:15 AM,12.21,12.53,53.97,54.55,0.32,99.90,37.04,52.09,43.29,54.65,0.19,0.32,0.43,0.71,0.42,0.71,1.14,1.60
10/9/2013 12:30 AM,11.99,12.54,53.58,54.56,0.54,99.90,28.52,50.17,27.69,51.28,0.31,0.21,0.70,0.47,0.68,0.47,1.14,1.60
10/9/2013 12:45 AM,11.91,12.47,53.44,54.45,0.56,99.91,32.82,46.87,34.07,45.45,0.29,0.21,0.65,0.46,0.64,0.46,1.37,1.60
10/9/2013 1:00 AM,11.90,12.08,53.43,53.74,0.18,99.92,52.59,50.00,53.07,49.27,0.52,0.90,1.16,2.02,1.12,1.99,2.29,3.21
10/9/2013 1:15 AM,11.62,11.92,52.92,53.46,0.29,99.92,50.53,45.49,49.79,47.15,0.77,1.43,1.71,3.19,1.69,3.16,3.43,4.58
10/9/2013 1:30 AM,11.68,12.35,53.02,54.24,0.68,99.94,50.12,63.39,51.52,61.94,0.74,1.47,1.65,3.28,1.64,3.22,2.98,4.58
10/9/2013 1:45 AM,11.31,12.03,52.35,53.66,0.73,99.94,19.53,56.82,19.60,60.20,0.24,0.72,0.53,1.60,0.52,1.53,1.14,2.98
10/9/2013 2:00 AM,11.34,11.70,52.41,53.05,0.36,99.93,49.65,59.33,49.78,56.66,0.45,0.88,1.00,1.97,1.00,1.95,1.83,4.35
10/9/2013 2:15 AM,11.40,11.76,52.53,53.18,0.36,99.95,42.84,46.59,44.23,46.62,0.71,1.78,1.58,3.98,1.55,3.97,3.43,5.04
10/9/2013 2:30 AM,11.42,11.64,52.56,52.95,0.22,99.96,49.78,50.55,51.00,50.37,0.47,1.30,1.06,2.90,1.02,2.88,2.29,4.12
10/9/2013 2:45 AM,11.37,11.87,52.47,53.36,0.50,99.97,39.42,52.36,39.01,52.63,0.38,1.39,0.85,3.11,0.81,3.09,2.06,4.35
10/9/2013 3:00 AM,11.25,11.67,52.25,53.00,0.42,99.96,45.63,44.95,47.48,45.09,0.67,1.50,1.49,3.35,1.43,3.34,2.52,4.35
10/9/2013 3:15 AM,11.41,11.76,52.53,53.17,0.35,99.97,60.34,47.48,66.42,47.73,0.27,1.10,0.60,2.46,0.55,2.44,1.60,3.43
10/9/2013 3:30 AM,11.44,11.87,52.59,53.36,0.43,99.98,57.93,52.83,56.48,52.00,0.79,1.90,1.77,4.25,1.74,4.22,2.98,5.95
10/9/2013 3:45 AM,11.28,11.62,52.30,52.91,0.34,99.97,55.73,33.76,46.64,34.97,0.42,1.18,0.94,2.64,0.89,2.61,3.21,4.81
10/9/2013 4:00 AM,11.18,11.90,52.12,53.41,0.72,99.97,113.32,62.33,110.89,61.51,0.14,0.80,0.30,1.78,0.30,1.73,1.14,2.75
10/9/2013 4:15 AM,10.90,11.70,51.62,53.05,0.80,99.95,33.54,59.21,46.17,56.36,0.41,0.69,0.92,1.54,0.91,1.50,2.75,3.43
10/9/2013 4:30 AM,10.92,11.51,51.65,52.71,0.59,99.95,35.75,43.51,36.71,43.42,0.65,1.57,1.45,3.51,1.43,3.49,2.52,4.81
10/9/2013 4:45 AM,10.79,11.50,51.42,52.69,0.71,99.95,37.00,31.33,39.61,32.86,0.43,1.41,0.97,3.16,0.95,3.11,2.75,5.04
10/9/2013 5:00 AM,10.97,11.48,51.74,52.66,0.51,99.96,53.00,34.46,53.91,34.82,0.42,0.77,0.95,1.71,0.94,1.70,1.83,2.98
10/9/2013 5:15 AM,11.06,11.33,51.90,52.40,0.27,99.97,50.88,48.62,51.61,48.82,0.73,1.43,1.63,3.20,1.60,3.18,2.75,4.12
10/9/2013 5:30 AM,10.99,11.33,51.79,52.39,0.33,99.98,41.40,43.77,46.67,45.27,0.65,1.53,1.46,3.41,1.32,3.34,2.75,4.81
10/9/2013 5:45 AM,11.06,11.47,51.90,52.65,0.42,99.98,52.93,48.76,55.97,48.48,1.12,2.02,2.52,4.52,2.41,4.49,4.12,5.50
10/9/2013 6:00 AM,10.80,11.60,51.44,52.89,0.81,99.98,43.45,51.34,42.07,51.88,0.52,1.33,1.15,2.98,1.06,2.95,2.75,4.81
10/9/2013 6:15 AM,10.65,11.12,51.18,52.02,0.47,99.96,26.12,32.35,32.20,32.99,0.46,1.27,1.04,2.85,0.97,2.81,2.75,4.35
10/9/2013 6:30 AM,10.78,11.10,51.40,51.98,0.32,99.96,46.61,37.28,47.32,37.63,0.57,1.21,1.26,2.71,1.21,2.69,2.52,3.89
10/9/2013 6:45 AM,10.81,11.02,51.46,51.83,0.20,99.97,50.80,41.37,52.96,41.82,1.10,1.50,2.45,3.35,2.43,3.34,4.35,4.81
10/9/2013 7:00 AM,10.79,11.08,51.43,51.94,0.29,99.98,48.99,48.22,49.88,48.53,1.20,2.18,2.68,4.87,2.62,4.85,4.58,6.18
10/9/2013 7:15 AM,10.78,11.32,51.41,52.38,0.54,99.98,41.14,57.10,45.21,57.07,0.98,1.97,2.20,4.41,2.14,4.39,4.12,6.64
10/9/2013 7:30 AM,10.66,11.12,51.19,52.02,0.46,99.97,34.75,49.92,36.33,50.96,0.77,1.59,1.73,3.56,1.70,3.51,3.21,4.81
10/9/2013 7:45 AM,10.60,10.83,51.08,51.49,0.23,99.97,53.43,41.89,53.13,42.15,1.07,1.72,2.39,3.85,2.35,3.83,4.12,5.27
10/9/2013 8:00 AM,10.66,10.87,51.18,51.56,0.21,99.97,45.79,40.64,46.31,40.87,0.84,1.30,1.87,2.92,1.84,2.89,2.98,4.35
10/9/2013 8:15 AM,10.76,11.25,51.37,52.26,0.49,99.98,54.32,39.78,53.70,40.47,0.94,1.51,2.09,3.38,2.05,3.33,3.66,5.50
10/9/2013 8:30 AM,11.25,11.67,52.25,53.00,0.42,100.03,53.72,43.65,53.22,44.03,1.24,2.03,2.77,4.53,2.74,4.50,4.35,6.18
10/9/2013 8:45 AM,11.96,12.32,53.53,54.17,0.36,99.12,55.05,51.32,54.78,51.60,1.45,2.45,3.25,5.49,3.20,5.44,5.04,8.01
10/9/2013 9:00 AM,12.84,12.96,55.12,55.34,0.12,88.95,62.15,55.18,62.36,55.44,1.46,2.51,3.27,5.61,3.19,5.54,6.64,8.01
10/9/2013 9:15 AM,13.59,13.53,56.46,56.36,-0.06,81.44,63.04,56.69,64.19,56.70,1.66,2.66,3.71,5.95,3.62,5.88,7.33,8.93
10/9/2013 9:30 AM,14.28,14.08,57.71,57.34,-0.21,77.09,57.48,53.97,57.69,54.04,1.67,2.62,3.74,5.86,3.59,5.77,9.16,9.62
10/9/2013 9:45 AM,14.75,14.55,58.54,58.18,-0.20,72.70,64.79,56.48,67.12,57.66,2.11,2.75,4.73,6.15,4.45,5.92,9.16,10.76
10/9/2013 10:00 AM,14.93,14.77,58.87,58.58,-0.16,68.73,76.40,69.17,77.27,70.94,2.34,2.84,5.22,6.34,5.03,6.14,12.14,13.97
10/9/2013 10:15 AM,15.17,14.91,59.31,58.84,-0.26,66.85,70.80,63.47,71.46,64.36,1.93,2.55,4.32,5.71,4.08,5.53,10.53,10.30
10/9/2013 10:30 AM,15.47,15.10,59.85,59.18,-0.37,65.83,62.63,59.32,63.89,59.57,2.45,3.30,5.49,7.39,5.27,7.27,9.39,10.99
10/9/2013 10:45 AM,15.89,15.66,60.61,60.19,-0.23,65.06,86.52,82.38,84.13,80.87,1.98,2.38,4.44,5.32,4.12,4.91,8.47,9.39
10/9/2013 11:00 AM,16.62,16.33,61.92,61.39,-0.30,62.32,78.97,72.36,73.30,72.70,1.49,1.69,3.34,3.77,2.63,3.22,7.33,8.93
10/9/2013 11:15 AM,16.90,16.61,62.41,61.89,-0.29,58.97,88.00,91.64,86.23,89.18,1.52,1.73,3.41,3.87,3.18,3.56,8.47,8.70
10/9/2013 11:30 AM,17.45,17.23,63.41,63.02,-0.21,57.60,71.86,77.62,70.82,80.12,1.46,1.71,3.27,3.83,2.38,2.95,7.10,7.56
10/9/2013 11:45 AM,18.11,17.80,64.59,64.04,-0.31,55.28,48.60,50.54,47.79,48.95,1.50,1.69,3.34,3.79,2.97,3.45,6.87,8.47
10/9/2013 12:00 PM,18.16,17.91,64.68,64.24,-0.24,54.18,76.02,73.19,79.74,74.05,1.99,2.33,4.45,5.22,3.92,4.85,10.99,12.37
10/9/2013 12:15 PM,18.56,18.30,65.41,64.94,-0.26,53.89,72.49,76.00,71.16,75.24,1.78,2.18,3.99,4.87,3.49,4.32,8.01,10.30
10/9/2013 12:30 PM,19.39,19.08,66.90,66.35,-0.31,52.70,71.36,77.27,73.73,84.81,1.19,1.39,2.66,3.11,1.93,2.55,8.47,9.16
10/9/2013 12:45 PM,19.52,19.21,67.13,66.59,-0.30,51.26,81.25,81.36,80.93,81.20,1.70,1.92,3.79,4.29,3.20,3.68,8.24,8.70
10/9/2013 1:00 PM,19.75,19.52,67.56,67.14,-0.23,50.73,103.20,99.53,92.06,90.25,1.40,1.52,3.13,3.40,2.41,2.75,7.10,7.56
10/9/2013 1:15 PM,20.25,19.99,68.46,67.98,-0.26,50.45,109.50,103.17,106.34,104.54,1.04,1.36,2.32,3.05,1.57,2.41,5.72,6.18
10/9/2013 1:30 PM,20.65,20.42,69.17,68.75,-0.24,49.37,56.98,61.78,60.18,63.88,1.38,1.52,3.09,3.40,2.62,2.96,7.56,7.56
10/9/2013 1:45 PM,21.13,20.87,70.03,69.57,-0.26,49.30,76.10,73.55,65.55,75.37,1.31,1.56,2.93,3.48,2.33,2.75,9.39,9.85
10/9/2013 2:00 PM,21.28,21.03,70.30,69.85,-0.25,49.25,93.51,90.59,88.88,91.92,1.81,1.93,4.04,4.31,2.75,3.26,8.47,8.01
10/9/2013 2:15 PM,21.87,21.54,71.37,70.77,-0.33,50.17,61.44,64.93,53.47,62.19,1.37,1.70,3.07,3.80,2.21,2.91,7.56,8.93
10/9/2013 2:30 PM,22.13,21.77,71.84,71.18,-0.37,50.99,92.70,87.44,87.34,86.70,1.59,2.05,3.57,4.58,3.01,4.02,8.93,8.24
10/9/2013 2:45 PM,22.37,22.06,72.26,71.71,-0.31,50.48,130.63,120.07,130.10,119.62,1.34,1.69,2.99,3.79,2.02,3.22,9.16,9.62
10/9/2013 3:00 PM,22.59,22.35,72.66,72.22,-0.24,50.83,106.29,100.00,101.57,95.05,1.96,2.11,4.38,4.71,3.59,4.22,10.08,9.39
10/9/2013 3:15 PM,22.91,22.57,73.24,72.63,-0.34,50.26,119.04,111.39,111.37,109.66,1.48,2.10,3.30,4.69,2.73,4.18,9.16,10.53
10/9/2013 3:30 PM,23.13,22.78,73.63,73.01,-0.34,49.00,100.59,99.25,97.79,97.85,1.50,2.07,3.35,4.63,2.19,3.53,7.79,8.47
10/9/2013 3:45 PM,23.13,22.84,73.64,73.12,-0.29,48.53,103.28,99.51,102.76,100.22,1.33,1.60,2.97,3.57,2.38,3.05,6.87,8.01
10/9/2013 4:00 PM,23.00,22.79,73.40,73.03,-0.20,48.81,77.36,79.25,80.59,78.72,1.95,2.28,4.36,5.11,4.08,4.94,7.56,8.70
10/9/2013 4:15 PM,22.87,22.65,73.16,72.77,-0.22,49.28,117.12,109.79,106.64,106.93,1.32,1.60,2.95,3.57,2.58,3.33,6.18,6.87
10/9/2013 4:30 PM,23.38,23.10,74.09,73.59,-0.28,45.52,353.00,1.33,354.55,358.79,1.24,1.45,2.76,3.25,2.14,2.66,6.41,7.33
10/9/2013 4:45 PM,23.14,22.97,73.64,73.34,-0.17,46.53,86.52,72.09,82.76,75.18,1.42,1.68,3.18,3.76,2.89,3.49,5.95,7.33
10/9/2013 5:00 PM,23.52,23.29,74.34,73.92,-0.23,45.73,36.71,33.76,33.49,30.46,1.52,1.62,3.39,3.63,3.12,3.35,5.95,6.87
10/9/2013 5:15 PM,23.19,23.05,73.75,73.50,-0.14,45.91,86.66,76.72,67.62,71.30,0.84,1.08,1.87,2.42,1.46,1.86,4.81,5.95
10/9/2013 5:30 PM,23.08,23.02,73.54,73.44,-0.05,46.25,102.73,80.49,96.44,75.78,0.36,0.35,0.81,0.79,0.59,0.59,2.75,3.21
10/9/2013 5:45 PM,22.87,22.92,73.16,73.26,0.05,48.84,158.70,18.78,136.11,29.42,0.26,0.21,0.58,0.47,0.29,0.26,2.52,2.52
10/9/2013 6:00 PM,21.84,22.27,71.31,72.09,0.43,58.32,121.86,73.55,118.81,73.43,0.57,0.83,1.27,1.85,1.14,1.72,3.66,4.12
10/9/2013 6:15 PM,21.06,21.34,69.91,70.41,0.28,64.47,150.46,8.78,157.83,47.63,0.16,0.05,0.35,0.12,0.34,0.09,1.60,1.83
10/9/2013 6:30 PM,20.41,20.86,68.73,69.55,0.45,67.44,341.32,42.48,343.54,78.40,0.01,0.05,0.02,0.12,0.02,0.12,0.92,1.14
10/9/2013 6:45 PM,19.76,19.95,67.56,67.92,0.20,72.73,52.40,48.40,67.49,45.62,0.49,0.61,1.10,1.36,1.06,1.33,2.98,2.98
10/9/2013 7:00 PM,18.70,18.98,65.66,66.16,0.28,83.58,30.18,40.82,34.95,38.72,0.35,0.64,0.77,1.44,0.72,1.37,1.83,2.75
10/9/2013 7:15 PM,18.06,18.38,64.51,65.09,0.32,88.62,60.43,68.26,54.42,68.29,0.23,0.46,0.51,1.03,0.45,1.01,1.60,1.83
10/9/2013 7:30 PM,17.26,17.64,63.06,63.75,0.38,93.68,32.55,58.87,32.22,58.72,0.45,0.60,1.01,1.34,0.99,1.33,1.83,2.06
10/9/2013 7:45 PM,16.85,17.17,62.33,62.91,0.32,96.75,34.25,62.43,34.44,62.35,0.52,0.80,1.15,1.79,1.14,1.79,2.06,2.52
10/9/2013 8:00 PM,16.39,16.72,61.51,62.09,0.32,98.55,42.29,54.85,38.54,54.68,0.46,0.91,1.03,2.03,0.99,2.02,1.83,2.98
10/9/2013 8:15 PM,16.07,16.55,60.93,61.79,0.48,99.70,48.15,54.98,37.88,55.01,0.25,0.82,0.56,1.82,0.54,1.81,1.60,2.98
10/9/2013 8:30 PM,15.72,16.19,60.30,61.15,0.47,99.77,35.63,66.40,33.93,66.04,0.12,0.33,0.27,0.74,0.26,0.74,1.14,1.37
10/9/2013 8:45 PM,15.35,15.77,59.63,60.39,0.42,99.81,28.76,67.56,28.85,67.56,0.26,0.27,0.58,0.61,0.58,0.61,1.14,1.14
10/9/2013 9:00 PM,15.09,15.59,59.16,60.06,0.50,99.84,36.14,68.72,35.19,68.68,0.47,0.64,1.05,1.43,1.02,1.43,1.83,2.06
10/9/2013 9:15 PM,14.81,15.10,58.65,59.17,0.29,99.86,36.21,62.48,35.80,62.52,0.51,0.69,1.13,1.54,1.08,1.54,1.83,2.52
10/9/2013 9:30 PM,14.65,14.87,58.36,58.76,0.22,99.89,57.43,53.11,55.75,52.31,0.31,0.87,0.70,1.96,0.69,1.95,2.06,2.98
10/9/2013 9:45 PM,14.41,14.79,57.94,58.62,0.38,99.88,34.78,76.73,36.51,75.58,0.30,0.44,0.67,0.98,0.66,0.98,1.14,1.60
10/9/2013 10:00 PM,14.13,14.53,57.43,58.16,0.41,99.89,35.45,62.77,35.83,63.48,0.48,0.58,1.08,1.29,1.07,1.28,1.60,1.83
10/9/2013 10:15 PM,13.99,14.52,57.18,58.13,0.53,99.91,34.57,40.74,39.97,46.22,0.11,0.17,0.24,0.39,0.24,0.38,0.92,1.14
10/9/2013 10:30 PM,13.94,14.43,57.09,57.97,0.49,99.93,27.58,31.15,0.00,28.65,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.69
10/9/2013 10:45 PM,13.63,14.24,56.54,57.64,0.61,99.94,29.01,65.47,29.55,77.29,0.21,0.30,0.46,0.68,0.46,0.67,1.14,1.60
10/9/2013 11:00 PM,13.41,14.06,56.15,57.31,0.65,99.95,31.24,45.86,26.12,45.44,0.32,0.31,0.72,0.69,0.71,0.68,1.37,1.37
10/9/2013 11:15 PM,13.39,14.03,56.11,57.25,0.63,99.96,51.56,51.22,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/9/2013 11:30 PM,13.27,13.95,55.89,57.11,0.68,99.98,42.18,51.31,41.06,51.41,0.38,0.08,0.86,0.19,0.85,0.19,1.60,1.14
10/9/2013 11:45 PM,13.14,13.76,55.65,56.78,0.63,99.97,50.52,49.56,47.20,48.62,0.24,0.01,0.55,0.03,0.54,0.03,1.37,0.46
10/10/2013,12.93,13.60,55.28,56.48,0.67,99.97,44.28,51.68,43.54,52.26,0.33,0.50,0.74,1.13,0.73,1.12,1.60,1.83
10/10/2013 12:15 AM,12.74,13.24,54.92,55.84,0.51,99.96,43.76,49.03,45.26,51.02,0.21,0.64,0.47,1.43,0.47,1.41,1.14,2.06
10/10/2013 12:30 AM,12.61,13.07,54.70,55.53,0.46,99.96,44.11,50.18,44.86,50.08,0.33,0.94,0.73,2.11,0.73,2.10,1.60,2.75
10/10/2013 12:45 AM,12.55,13.00,54.58,55.40,0.45,99.97,58.38,57.00,49.71,56.22,0.06,0.57,0.13,1.28,0.13,1.27,0.92,2.06
10/10/2013 1:00 AM,12.34,13.09,54.22,55.56,0.75,99.97,45.72,54.02,48.72,55.04,0.35,0.39,0.78,0.87,0.76,0.87,1.37,1.60
10/10/2013 1:15 AM,12.22,12.89,54.00,55.21,0.67,99.96,46.29,60.89,49.66,60.61,0.25,0.64,0.55,1.43,0.55,1.42,1.83,2.06
10/10/2013 1:30 AM,12.16,12.63,53.88,54.74,0.48,99.97,52.00,56.47,50.93,56.14,0.26,0.73,0.58,1.63,0.57,1.61,1.37,2.52
10/10/2013 1:45 AM,12.06,12.66,53.71,54.79,0.60,99.97,56.39,45.51,56.41,45.66,0.03,0.73,0.06,1.63,0.06,1.63,0.69,2.29
10/10/2013 2:00 AM,11.93,12.61,53.47,54.70,0.68,99.96,56.39,46.09,0.00,42.46,0.00,0.29,0.00,0.64,0.00,0.64,0.00,1.60
10/10/2013 2:15 AM,11.88,12.41,53.38,54.33,0.53,99.97,35.09,63.47,30.47,64.37,0.25,0.20,0.56,0.44,0.54,0.44,1.37,1.83
10/10/2013 2:30 AM,11.80,12.43,53.24,54.37,0.62,99.96,83.37,41.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/10/2013 2:45 AM,11.64,12.42,52.95,54.35,0.78,99.96,81.97,41.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/10/2013 3:00 AM,11.67,12.37,53.00,54.26,0.70,99.96,62.90,8.82,0.00,40.91,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.46
10/10/2013 3:15 AM,11.62,12.31,52.91,54.16,0.70,99.97,62.92,281.06,62.93,278.41,0.04,0.02,0.09,0.05,0.09,0.05,0.92,0.92
10/10/2013 3:30 AM,11.30,11.99,52.34,53.57,0.69,99.97,37.28,334.93,30.35,0.00,0.29,0.00,0.66,0.00,0.65,0.00,1.60,0.00
10/10/2013 3:45 AM,11.36,12.11,52.45,53.79,0.74,99.97,49.84,324.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/10/2013 4:00 AM,11.11,11.68,52.00,53.03,0.57,99.96,46.65,34.72,47.95,51.51,0.68,1.06,1.51,2.37,1.48,2.34,3.66,5.04
10/10/2013 4:15 AM,10.86,11.40,51.55,52.53,0.54,99.96,51.12,39.02,26.99,42.05,0.21,0.47,0.46,1.06,0.45,1.04,2.06,2.75
10/10/2013 4:30 AM,10.93,11.34,51.67,52.41,0.41,99.98,65.45,24.09,56.10,25.59,0.23,0.44,0.51,0.98,0.51,0.96,1.83,2.06
10/10/2013 4:45 AM,11.18,11.21,52.12,52.18,0.03,100.01,46.97,43.47,46.41,44.27,1.01,1.46,2.26,3.26,2.21,3.25,4.58,5.50
10/10/2013 5:00 AM,11.11,11.08,51.99,51.94,-0.03,100.03,40.12,38.30,41.02,39.44,0.76,1.07,1.70,2.40,1.64,2.37,3.66,5.27
10/10/2013 5:15 AM,11.22,11.20,52.19,52.16,-0.02,100.05,58.27,41.06,58.74,41.55,0.68,0.82,1.51,1.83,1.48,1.81,3.21,3.21
10/10/2013 5:30 AM,11.25,11.17,52.26,52.11,-0.08,100.07,46.73,34.27,44.78,35.43,0.47,0.71,1.06,1.58,1.00,1.56,2.75,3.21
10/10/2013 5:45 AM,11.05,11.00,51.89,51.81,-0.05,100.07,56.59,45.32,55.46,46.43,0.46,0.82,1.02,1.83,1.01,1.80,2.52,2.98
10/10/2013 6:00 AM,10.87,10.83,51.56,51.49,-0.04,100.06,42.87,36.44,44.37,37.42,0.58,0.59,1.30,1.31,1.26,1.30,2.29,2.29
10/10/2013 6:15 AM,10.53,10.54,50.96,50.96,0.01,100.06,51.68,45.16,52.18,45.53,0.85,0.99,1.90,2.22,1.88,2.21,3.43,2.75
10/10/2013 6:30 AM,10.32,10.35,50.58,50.62,0.02,100.05,49.56,42.12,49.68,42.34,0.78,0.93,1.75,2.09,1.74,2.08,2.98,3.89
10/10/2013 6:45 AM,10.25,10.29,50.44,50.53,0.05,100.05,49.51,35.68,55.78,38.11,0.46,0.85,1.03,1.90,0.99,1.86,2.75,3.21
10/10/2013 7:00 AM,10.24,10.31,50.43,50.56,0.07,100.05,61.39,25.58,71.29,28.24,0.29,0.31,0.65,0.69,0.64,0.68,1.60,1.60
10/10/2013 7:15 AM,10.15,10.23,50.26,50.41,0.08,100.05,39.44,34.61,33.16,38.13,0.27,0.63,0.60,1.42,0.57,1.40,3.21,3.21
10/10/2013 7:30 AM,10.05,10.06,50.09,50.11,0.01,100.06,35.47,39.51,44.13,40.11,0.41,0.53,0.91,1.20,0.87,1.17,2.29,2.29
10/10/2013 7:45 AM,9.86,9.97,49.75,49.95,0.11,100.06,51.14,46.23,52.49,46.80,1.10,1.28,2.45,2.86,2.39,2.85,4.35,4.12
10/10/2013 8:00 AM,9.85,9.97,49.73,49.94,0.12,100.06,36.15,35.81,36.61,36.79,0.76,0.94,1.71,2.10,1.66,2.06,3.43,3.43
10/10/2013 8:15 AM,10.09,10.04,50.16,50.08,-0.05,100.08,55.30,37.65,53.03,36.53,0.48,0.72,1.07,1.62,1.03,1.60,2.98,2.98
10/10/2013 8:30 AM,10.35,10.26,50.64,50.46,-0.10,100.10,50.51,42.57,53.07,43.67,0.39,0.39,0.86,0.86,0.83,0.83,1.83,1.83
10/10/2013 8:45 AM,10.66,10.54,51.19,50.97,-0.12,100.12,41.86,43.84,42.38,45.17,0.70,0.83,1.56,1.85,1.49,1.81,3.66,4.12
10/10/2013 9:00 AM,11.05,10.95,51.89,51.72,-0.09,100.15,30.59,35.75,31.37,37.54,0.76,0.94,1.69,2.10,1.60,2.05,3.43,4.81
10/10/2013 9:15 AM,11.54,11.45,52.78,52.61,-0.09,100.18,45.01,44.00,44.05,44.55,0.86,0.98,1.92,2.19,1.84,2.13,3.89,5.04
10/10/2013 9:30 AM,11.89,11.82,53.40,53.28,-0.07,100.22,70.36,53.26,73.26,53.63,0.57,0.78,1.28,1.75,1.22,1.70,2.98,3.21
10/10/2013 9:45 AM,12.30,12.23,54.14,54.02,-0.07,100.28,79.06,57.26,78.09,57.26,0.85,0.87,1.89,1.94,1.83,1.88,3.43,3.43
10/10/2013 10:00 AM,12.75,12.66,54.95,54.79,-0.09,100.10,88.75,73.50,88.71,73.18,1.20,1.29,2.69,2.88,2.58,2.80,4.12,4.58
10/10/2013 10:15 AM,13.17,12.99,55.70,55.38,-0.18,92.11,64.65,59.65,64.43,60.72,1.23,1.53,2.75,3.43,2.56,3.29,5.04,5.72
10/10/2013 10:30 AM,13.53,13.33,56.35,56.00,-0.19,81.06,48.83,49.45,49.22,50.15,1.19,1.33,2.67,2.97,2.51,2.85,4.81,5.04
10/10/2013 10:45 AM,13.99,13.84,57.18,56.91,-0.15,75.28,60.24,61.83,68.19,55.79,0.81,0.79,1.80,1.76,1.52,1.53,4.12,4.58
10/10/2013 11:00 AM,14.53,14.95,58.15,58.91,0.43,71.16,45.38,64.24,149.90,115.78,0.58,0.61,1.29,1.36,0.30,0.09,4.12,3.66
10/10/2013 11:15 AM,14.73,16.65,58.51,61.97,1.93,65.90,117.27,97.24,108.83,95.96,0.67,0.73,1.49,1.63,1.08,1.24,3.66,3.43
10/10/2013 11:30 AM,14.85,17.37,58.73,63.26,2.52,57.98,37.26,40.76,43.61,43.69,1.14,1.22,2.54,2.74,2.21,2.42,5.72,5.95
10/10/2013 11:45 AM,15.16,17.74,59.29,63.94,2.58,56.96,65.78,59.42,68.26,61.21,1.21,1.35,2.70,3.01,2.49,2.87,5.72,6.41
10/10/2013 12:00 PM,17.75,18.25,63.96,64.85,0.50,56.69,80.90,71.76,81.52,72.94,1.03,1.13,2.29,2.52,2.11,2.38,5.72,5.50
10/10/2013 12:15 PM,18.99,18.78,66.19,65.80,-0.22,56.26,90.83,74.39,85.05,77.19,1.00,1.20,2.24,2.68,1.88,2.47,5.72,5.72
10/10/2013 12:30 PM,19.89,19.58,67.81,67.24,-0.32,55.05,73.51,71.09,74.59,71.69,1.62,1.87,3.63,4.18,3.45,4.07,8.70,9.16
10/10/2013 12:45 PM,20.43,20.19,68.77,68.35,-0.24,53.16,90.18,92.38,88.52,92.06,1.34,1.63,3.00,3.65,2.61,3.24,6.87,7.10
10/10/2013 1:00 PM,20.83,20.64,69.50,69.16,-0.19,53.02,113.26,96.40,96.18,90.39,1.59,1.70,3.56,3.80,2.88,3.20,9.62,8.70
10/10/2013 1:15 PM,21.28,20.90,70.31,69.61,-0.39,51.18,77.11,82.68,71.84,75.17,1.02,1.11,2.28,2.49,1.65,1.94,5.95,6.87
10/10/2013 1:30 PM,21.06,20.82,69.91,69.47,-0.24,51.47,91.96,90.74,81.84,79.89,1.14,1.22,2.54,2.74,1.30,1.81,6.18,7.33
10/10/2013 1:45 PM,21.45,21.32,70.61,70.37,-0.13,50.01,283.29,290.10,271.20,277.04,1.32,1.56,2.95,3.48,2.14,2.89,11.22,9.62
10/10/2013 2:00 PM,21.82,21.55,71.27,70.79,-0.27,50.10,50.75,46.17,46.71,40.10,2.01,2.27,4.49,5.07,3.72,4.51,9.62,10.99
10/10/2013 2:15 PM,21.72,21.56,71.09,70.81,-0.16,50.87,38.97,35.32,45.70,36.51,1.43,1.63,3.21,3.65,2.27,2.88,7.10,8.47
10/10/2013 2:30 PM,21.98,21.75,71.57,71.16,-0.23,50.42,20.95,28.54,23.37,30.30,1.87,2.01,4.18,4.48,3.64,4.11,8.70,9.85
10/10/2013 2:45 PM,22.14,21.92,71.86,71.45,-0.23,49.57,10.99,12.34,5.67,7.54,1.70,2.02,3.79,4.51,3.17,3.83,7.10,8.24
10/10/2013 3:00 PM,22.41,22.16,72.34,71.88,-0.26,49.68,327.80,330.10,340.01,344.90,0.85,1.08,1.90,2.42,0.91,1.13,5.27,5.95
10/10/2013 3:15 PM,22.55,22.39,72.59,72.31,-0.16,47.41,269.10,286.27,307.46,308.58,1.19,1.29,2.65,2.88,1.91,2.39,9.39,9.62
10/10/2013 3:30 PM,22.66,22.46,72.79,72.42,-0.21,46.91,341.57,339.45,334.71,338.12,1.10,1.31,2.46,2.93,2.19,2.54,8.47,7.56
10/10/2013 3:45 PM,22.92,22.72,73.25,72.90,-0.19,45.72,216.44,216.25,147.81,214.88,0.83,0.85,1.85,1.91,0.34,0.28,5.50,4.58
10/10/2013 4:00 PM,23.09,22.83,73.56,73.09,-0.26,46.01,96.59,93.85,94.73,91.97,1.23,1.51,2.75,3.38,2.23,2.87,7.56,8.01
10/10/2013 4:15 PM,22.96,22.70,73.32,72.86,-0.26,45.02,98.84,101.95,100.57,102.72,1.04,1.23,2.32,2.75,1.73,2.28,5.27,5.04
10/10/2013 4:30 PM,22.82,22.66,73.07,72.79,-0.15,44.59,163.85,168.06,149.41,160.65,0.90,0.98,2.01,2.18,0.83,1.37,4.35,4.35
10/10/2013 4:45 PM,22.89,22.80,73.20,73.04,-0.09,43.40,209.68,182.74,171.41,174.90,0.59,0.55,1.33,1.24,0.47,0.70,3.66,3.43
10/10/2013 5:00 PM,22.98,22.79,73.36,73.03,-0.19,43.32,170.02,167.85,171.59,171.35,0.64,0.57,1.43,1.28,1.32,1.19,2.75,2.52
10/10/2013 5:15 PM,22.85,22.84,73.13,73.11,-0.01,44.02,104.53,79.68,96.27,71.83,0.64,0.85,1.44,1.90,1.23,1.67,3.89,4.12
10/10/2013 5:30 PM,22.67,22.69,72.80,72.83,0.02,46.82,219.96,241.95,243.47,264.62,0.64,0.79,1.44,1.77,0.89,0.73,3.66,3.66
10/10/2013 5:45 PM,20.83,21.48,69.50,70.67,0.65,59.97,166.38,211.27,165.80,226.43,0.56,0.52,1.26,1.15,1.20,0.89,2.06,2.29
10/10/2013 6:00 PM,20.01,20.80,68.03,69.43,0.78,67.41,293.05,110.03,151.32,90.88,0.17,0.11,0.39,0.25,0.17,0.23,1.83,1.37
10/10/2013 6:15 PM,19.90,20.28,67.82,68.50,0.38,66.39,294.80,113.07,0.00,113.31,0.00,0.03,0.00,0.06,0.00,0.06,0.00,0.92
10/10/2013 6:30 PM,19.59,20.03,67.26,68.06,0.45,67.73,336.21,87.15,333.83,69.80,0.01,0.03,0.02,0.08,0.02,0.08,0.69,0.92
10/10/2013 6:45 PM,18.86,19.14,65.95,66.46,0.28,73.61,16.97,58.48,36.88,53.14,0.06,0.23,0.13,0.50,0.13,0.49,1.37,1.60
10/10/2013 7:00 PM,17.90,18.42,64.22,65.16,0.52,82.05,28.24,58.64,41.86,60.04,0.10,0.27,0.23,0.61,0.22,0.58,1.14,1.37
10/10/2013 7:15 PM,17.19,17.67,62.95,63.80,0.47,86.83,30.60,71.35,27.35,73.19,0.41,0.48,0.92,1.06,0.90,1.03,2.06,1.60
10/10/2013 7:30 PM,16.55,17.13,61.80,62.84,0.58,91.75,39.14,64.19,40.65,66.37,0.32,0.45,0.72,1.01,0.67,0.96,1.83,1.83
10/10/2013 7:45 PM,16.00,16.53,60.81,61.76,0.53,94.97,21.03,66.17,24.03,65.92,0.36,0.39,0.80,0.88,0.79,0.87,1.60,1.37
10/10/2013 8:00 PM,15.58,16.10,60.04,60.98,0.53,97.80,30.09,64.71,33.52,64.57,0.35,0.57,0.78,1.27,0.76,1.26,1.83,2.52
10/10/2013 8:15 PM,15.31,15.71,59.57,60.27,0.39,99.09,42.05,64.22,42.64,64.32,0.53,0.83,1.19,1.85,1.16,1.84,1.83,2.52
10/10/2013 8:30 PM,15.02,15.44,59.04,59.79,0.41,99.68,36.93,55.69,34.96,57.94,0.36,0.44,0.82,0.99,0.81,0.98,1.60,1.83
10/10/2013 8:45 PM,14.69,15.35,58.44,59.62,0.66,99.75,42.86,56.07,42.29,56.18,0.06,0.08,0.13,0.18,0.13,0.18,1.14,1.14
10/10/2013 9:00 PM,14.27,14.91,57.68,58.84,0.64,99.76,32.54,61.68,33.08,60.99,0.49,0.56,1.09,1.25,1.07,1.23,2.06,1.83
10/10/2013 9:15 PM,14.02,14.56,57.23,58.21,0.54,99.77,27.67,50.96,26.04,51.44,0.01,0.27,0.03,0.60,0.03,0.60,0.69,1.37
10/10/2013 9:30 PM,13.85,14.21,56.94,57.58,0.36,99.82,30.41,52.23,39.11,52.23,0.06,0.03,0.14,0.06,0.14,0.06,0.92,0.69
10/10/2013 9:45 PM,13.55,14.17,56.40,57.50,0.61,99.82,26.40,55.99,28.57,58.60,0.30,0.24,0.66,0.54,0.63,0.53,1.37,1.37
10/10/2013 10:00 PM,13.30,13.85,55.94,56.93,0.55,99.83,35.59,62.01,36.72,62.54,0.28,0.34,0.63,0.76,0.62,0.76,1.37,1.37
10/10/2013 10:15 PM,13.05,13.55,55.49,56.40,0.51,99.84,32.07,64.58,32.79,64.48,0.22,0.42,0.49,0.94,0.49,0.93,1.37,1.60
10/10/2013 10:30 PM,12.82,13.40,55.08,56.11,0.58,99.85,30.77,61.29,30.63,61.28,0.20,0.33,0.44,0.74,0.44,0.74,1.37,1.83
10/10/2013 10:45 PM,12.64,13.16,54.75,55.69,0.52,99.87,30.48,61.32,32.61,61.33,0.28,0.45,0.63,1.01,0.62,1.01,1.60,1.83
10/10/2013 11:00 PM,12.56,13.12,54.61,55.62,0.56,99.89,38.31,49.98,38.26,51.49,0.29,0.45,0.65,1.00,0.64,0.99,2.06,2.06
10/10/2013 11:15 PM,12.44,12.81,54.39,55.07,0.37,99.89,35.69,61.20,35.69,61.17,0.15,0.49,0.33,1.10,0.33,1.10,1.37,2.06
10/10/2013 11:30 PM,12.25,12.64,54.05,54.75,0.39,99.89,34.63,60.02,38.84,60.91,0.26,0.48,0.59,1.08,0.57,1.07,1.60,2.06
10/10/2013 11:45 PM,12.22,12.64,54.00,54.76,0.42,99.90,53.28,59.36,54.14,60.98,0.40,0.49,0.89,1.10,0.88,1.09,2.06,2.06
10/11/2013,12.04,12.44,53.68,54.38,0.39,99.91,41.17,57.42,45.42,58.20,0.51,0.82,1.15,1.84,1.13,1.83,2.06,2.75
10/11/2013 12:15 AM,11.98,12.25,53.56,54.04,0.27,99.91,46.47,46.61,51.21,48.24,0.24,0.75,0.53,1.67,0.52,1.64,1.60,2.52
10/11/2013 12:30 AM,11.86,12.16,53.34,53.88,0.30,99.92,59.86,44.67,58.03,45.31,0.27,0.83,0.60,1.85,0.59,1.84,1.37,2.98
10/11/2013 12:45 AM,11.77,12.10,53.18,53.78,0.33,99.92,45.39,43.82,46.42,44.24,0.36,1.13,0.80,2.53,0.78,2.51,1.60,3.66
10/11/2013 1:00 AM,11.66,12.05,52.99,53.69,0.39,99.92,43.95,50.71,43.31,51.11,0.40,1.09,0.89,2.45,0.85,2.42,1.83,3.89
10/11/2013 1:15 AM,11.57,11.95,52.83,53.50,0.38,99.93,40.44,47.94,42.20,47.73,0.49,1.46,1.10,3.26,1.07,3.24,2.52,4.81
10/11/2013 1:30 AM,11.39,11.59,52.50,52.86,0.20,99.92,45.36,40.28,41.23,41.20,0.19,1.08,0.43,2.42,0.41,2.41,2.06,4.58
10/11/2013 1:45 AM,11.33,11.69,52.40,53.03,0.35,99.92,58.13,25.32,0.00,25.18,0.00,0.25,0.00,0.55,0.00,0.55,0.00,2.06
10/11/2013 2:00 AM,11.40,11.67,52.52,53.00,0.27,99.95,78.26,47.48,62.99,69.41,0.14,0.27,0.32,0.60,0.30,0.59,1.14,1.60
10/11/2013 2:15 AM,11.20,11.81,52.16,53.26,0.61,99.95,35.07,76.67,36.54,76.73,0.34,0.37,0.75,0.83,0.74,0.82,1.60,1.83
10/11/2013 2:30 AM,11.04,11.67,51.88,53.00,0.62,99.93,34.20,72.08,36.52,70.43,0.19,0.26,0.44,0.59,0.43,0.58,1.14,1.14
10/11/2013 2:45 AM,11.01,11.31,51.82,52.35,0.30,99.93,53.56,39.27,45.20,40.83,0.21,0.27,0.47,0.60,0.46,0.59,1.60,1.60
10/11/2013 3:00 AM,10.98,11.48,51.76,52.66,0.50,99.94,79.56,50.51,75.88,61.06,0.14,0.28,0.31,0.64,0.30,0.62,1.14,2.06
10/11/2013 3:15 AM,10.93,11.49,51.67,52.67,0.56,99.95,50.66,73.03,48.51,74.16,0.60,0.69,1.35,1.54,1.33,1.51,2.29,2.29
10/11/2013 3:30 AM,10.68,11.37,51.22,52.47,0.69,99.94,33.06,51.72,35.55,50.61,0.60,0.71,1.35,1.60,1.32,1.56,2.52,2.52
10/11/2013 3:45 AM,10.64,11.14,51.15,52.05,0.50,99.94,42.07,41.38,42.22,41.87,0.65,1.36,1.44,3.05,1.42,3.04,2.75,3.66
10/11/2013 4:00 AM,10.53,10.93,50.95,51.68,0.41,99.94,40.36,48.22,44.62,48.44,0.35,1.22,0.79,2.72,0.77,2.71,1.83,3.43
10/11/2013 4:15 AM,10.49,11.00,50.88,51.80,0.51,99.94,35.35,51.64,38.71,51.48,0.46,1.60,1.03,3.59,1.00,3.57,2.29,4.81
10/11/2013 4:30 AM,10.39,10.87,50.70,51.56,0.48,99.94,42.36,49.67,36.87,49.53,0.24,1.38,0.53,3.09,0.51,3.07,1.60,4.58
10/11/2013 4:45 AM,10.52,10.99,50.93,51.79,0.47,99.95,57.10,51.90,57.10,52.13,0.24,1.14,0.53,2.55,0.53,2.54,1.14,3.43
10/11/2013 5:00 AM,10.48,10.93,50.87,51.67,0.44,99.96,42.53,57.00,45.57,57.01,0.24,1.07,0.54,2.40,0.53,2.39,1.60,3.89
10/11/2013 5:15 AM,10.17,10.76,50.31,51.37,0.59,99.95,19.11,39.71,17.46,40.59,0.13,0.96,0.30,2.16,0.30,2.14,1.37,3.43
10/11/2013 5:30 AM,10.28,10.76,50.51,51.36,0.47,99.94,52.20,29.34,56.48,30.77,0.11,0.56,0.25,1.24,0.24,1.24,1.14,2.29
10/11/2013 5:45 AM,10.27,10.73,50.48,51.32,0.46,99.95,100.89,49.15,97.87,49.10,0.05,0.56,0.12,1.25,0.12,1.25,0.92,2.29
10/11/2013 6:00 AM,10.13,10.69,50.23,51.24,0.56,99.95,102.79,49.08,0.00,49.12,0.00,0.03,0.00,0.06,0.00,0.06,0.00,0.92
10/11/2013 6:15 AM,10.19,10.80,50.34,51.43,0.61,99.96,162.04,359.89,252.30,246.24,0.23,0.38,0.51,0.85,0.51,0.74,1.83,2.98
10/11/2013 6:30 AM,10.10,10.59,50.17,51.06,0.50,99.98,117.47,270.14,250.38,244.35,0.02,0.33,0.05,0.74,0.05,0.73,0.92,2.75
10/11/2013 6:45 AM,10.08,10.48,50.14,50.87,0.40,99.97,101.37,319.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/11/2013 7:00 AM,9.96,10.41,49.92,50.73,0.45,99.97,101.44,277.44,101.46,256.97,0.00,0.16,0.01,0.36,0.01,0.35,0.69,1.37
10/11/2013 7:15 AM,9.96,10.34,49.92,50.62,0.39,99.98,101.45,270.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/11/2013 7:30 AM,9.86,10.19,49.74,50.35,0.34,99.98,101.46,314.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/11/2013 7:45 AM,9.75,10.19,49.56,50.35,0.44,99.98,101.46,275.29,0.00,264.47,0.00,0.33,0.00,0.74,0.00,0.73,0.00,1.60
10/11/2013 8:00 AM,9.81,10.17,49.66,50.30,0.36,99.99,101.44,276.79,0.00,276.73,0.00,0.10,0.00,0.22,0.00,0.22,0.00,0.92
10/11/2013 8:15 AM,9.99,10.35,49.98,50.63,0.36,100.00,101.41,276.76,0.00,276.83,0.00,0.04,0.00,0.09,0.00,0.09,0.00,0.69
10/11/2013 8:30 AM,10.51,10.63,50.91,51.14,0.13,100.06,101.37,326.68,0.00,328.55,0.00,0.01,0.00,0.01,0.00,0.01,0.00,0.46
10/11/2013 8:45 AM,10.89,11.06,51.61,51.91,0.17,100.11,101.38,328.73,0.00,328.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23
10/11/2013 9:00 AM,11.60,11.81,52.88,53.25,0.21,97.93,102.09,338.94,98.75,0.00,0.04,0.00,0.08,0.00,0.08,0.00,1.14,0.00
10/11/2013 9:15 AM,12.50,12.60,54.50,54.67,0.10,88.37,245.72,298.58,0.00,277.43,0.00,0.05,0.00,0.12,0.00,0.10,0.00,0.92
10/11/2013 9:30 AM,13.32,13.37,55.97,56.06,0.05,82.29,85.13,275.36,65.07,56.88,0.14,0.01,0.32,0.03,0.29,0.02,1.60,0.92
10/11/2013 9:45 AM,14.20,14.45,57.55,58.01,0.25,79.26,82.10,30.73,95.64,32.04,0.26,0.10,0.57,0.21,0.53,0.21,1.83,1.37
10/11/2013 10:00 AM,15.07,15.02,59.12,59.03,-0.05,76.28,69.58,56.66,73.07,54.31,0.36,0.23,0.80,0.52,0.74,0.49,2.52,2.06
10/11/2013 10:15 AM,15.85,15.66,60.54,60.18,-0.20,73.26,62.39,51.15,61.01,51.57,1.06,1.32,2.37,2.96,2.20,2.85,5.50,6.64
10/11/2013 10:30 AM,16.57,16.20,61.83,61.17,-0.37,70.48,49.55,53.10,50.81,52.45,1.25,1.50,2.80,3.35,2.61,3.24,5.50,5.72
10/11/2013 10:45 AM,17.23,17.09,63.01,62.77,-0.14,67.06,64.77,53.04,67.61,54.85,0.98,0.82,2.19,1.84,1.93,1.69,5.04,4.12
10/11/2013 11:00 AM,17.79,17.60,64.02,63.68,-0.19,62.51,73.49,65.92,75.84,74.21,0.62,0.53,1.39,1.19,1.28,1.14,4.12,3.66
10/11/2013 11:15 AM,18.33,18.28,65.00,64.91,-0.05,57.23,89.40,87.43,100.58,104.30,0.54,0.40,1.20,0.89,0.90,0.69,3.89,3.89
10/11/2013 11:30 AM,18.91,18.81,66.04,65.86,-0.10,52.04,92.94,78.79,93.14,87.98,0.35,0.29,0.77,0.65,0.71,0.59,3.66,2.75
10/11/2013 11:45 AM,19.52,19.34,67.14,66.81,-0.18,49.35,111.32,90.79,99.10,87.38,0.65,0.62,1.44,1.38,1.19,1.21,4.12,3.66
10/11/2013 12:00 PM,20.33,20.08,68.60,68.14,-0.26,49.17,172.18,131.06,163.72,141.47,0.58,0.52,1.31,1.17,1.10,1.02,3.66,4.35
10/11/2013 12:15 PM,20.73,20.50,69.31,68.89,-0.23,48.31,163.71,145.74,163.12,144.89,0.70,0.78,1.56,1.75,1.38,1.55,4.12,4.81
10/11/2013 12:30 PM,21.16,20.84,70.10,69.52,-0.32,48.42,162.12,145.57,160.61,149.45,0.62,0.59,1.38,1.31,1.12,1.07,3.21,3.89
10/11/2013 12:45 PM,21.62,21.45,70.91,70.61,-0.17,47.92,199.10,178.72,206.05,196.93,0.89,1.01,1.98,2.26,1.63,1.89,5.04,5.50
10/11/2013 1:00 PM,21.81,21.65,71.25,70.97,-0.15,47.53,150.64,144.19,156.12,152.95,1.31,1.32,2.92,2.94,2.63,2.71,6.18,6.18
10/11/2013 1:15 PM,22.18,22.10,71.92,71.78,-0.08,47.58,237.39,218.96,237.90,232.00,1.20,1.24,2.69,2.78,1.96,2.23,7.79,8.24
10/11/2013 1:30 PM,22.45,22.39,72.41,72.30,-0.06,47.96,188.07,187.66,180.20,180.77,0.97,1.10,2.18,2.45,1.55,1.88,5.50,6.18
10/11/2013 1:45 PM,23.14,22.78,73.65,73.00,-0.36,48.55,132.99,146.58,144.60,144.96,0.80,1.20,1.80,2.69,1.33,2.31,5.72,6.41
10/11/2013 2:00 PM,22.92,22.80,73.25,73.04,-0.11,47.65,140.24,142.47,131.45,137.31,1.23,1.29,2.76,2.88,2.26,2.52,5.95,6.41
10/11/2013 2:15 PM,23.48,23.27,74.27,73.88,-0.21,48.16,60.88,82.38,99.44,104.13,0.72,0.68,1.61,1.53,0.48,0.64,4.81,4.12
10/11/2013 2:30 PM,23.63,23.48,74.53,74.27,-0.15,45.59,291.16,313.95,301.04,309.58,0.93,1.01,2.08,2.25,1.38,1.91,6.41,7.33
10/11/2013 2:45 PM,24.08,23.82,75.35,74.87,-0.27,45.72,0.00,347.80,348.37,356.32,1.18,1.36,2.63,3.04,1.94,2.21,8.01,9.85
10/11/2013 3:00 PM,24.06,23.91,75.30,75.04,-0.14,45.30,339.09,353.71,334.65,347.67,1.95,2.32,4.37,5.19,3.26,4.08,8.93,12.14
10/11/2013 3:15 PM,24.25,24.09,75.65,75.36,-0.16,46.27,173.46,205.08,120.15,109.82,1.81,1.87,4.04,4.17,1.36,1.13,10.76,10.53
10/11/2013 3:30 PM,24.50,24.29,76.10,75.71,-0.21,46.23,155.17,148.63,156.82,150.09,1.82,2.21,4.07,4.95,3.74,4.71,11.45,9.85
10/11/2013 3:45 PM,24.23,24.00,75.61,75.21,-0.22,47.24,116.65,112.23,110.99,112.75,1.47,2.15,3.28,4.80,2.92,4.42,7.56,9.16
10/11/2013 4:00 PM,23.92,23.86,75.06,74.95,-0.06,49.34,123.36,104.78,117.18,103.65,1.00,1.26,2.23,2.83,2.10,2.74,5.27,4.81
10/11/2013 4:15 PM,22.98,23.89,73.36,75.00,0.91,55.28,149.05,128.78,147.73,124.06,0.87,0.94,1.95,2.09,1.80,1.92,3.43,4.35
10/11/2013 4:30 PM,22.46,23.95,72.43,75.11,1.48,60.02,162.46,173.34,163.60,172.83,0.87,0.76,1.95,1.70,1.93,1.65,3.21,3.43
10/11/2013 4:45 PM,22.17,23.66,71.91,74.59,1.49,62.01,169.55,173.20,168.16,172.22,0.67,0.76,1.50,1.70,1.48,1.69,2.52,2.75
10/11/2013 5:00 PM,22.42,23.14,72.36,73.65,0.72,61.61,250.36,252.53,275.98,256.14,0.33,0.41,0.74,0.91,0.54,0.57,1.83,1.60
10/11/2013 5:15 PM,22.75,22.99,72.95,73.37,0.24,60.20,115.98,82.92,114.56,84.57,0.74,0.46,1.66,1.02,1.58,0.95,2.75,2.29
10/11/2013 5:30 PM,21.89,22.70,71.40,72.86,0.81,63.23,161.13,130.83,164.79,166.91,0.28,0.14,0.62,0.32,0.62,0.31,1.37,1.37
10/11/2013 5:45 PM,21.62,21.95,70.92,71.51,0.32,65.79,175.01,178.55,169.02,177.89,0.07,0.03,0.15,0.07,0.15,0.07,1.37,1.14
10/11/2013 6:00 PM,21.49,21.93,70.68,71.47,0.44,67.36,158.42,150.49,51.40,69.87,0.07,0.11,0.16,0.25,0.13,0.24,1.14,1.37
10/11/2013 6:15 PM,21.68,21.89,71.03,71.41,0.21,63.98,127.10,78.65,101.85,78.46,0.16,0.24,0.36,0.53,0.32,0.53,1.37,1.37
10/11/2013 6:30 PM,21.19,21.52,70.14,70.73,0.33,65.31,89.29,87.49,80.72,86.66,0.22,0.32,0.49,0.72,0.47,0.70,2.29,1.83
10/11/2013 6:45 PM,20.28,20.86,68.51,69.54,0.57,73.02,49.39,47.80,61.26,48.29,0.35,0.51,0.78,1.15,0.75,1.13,2.29,2.29
10/11/2013 7:00 PM,19.54,20.13,67.17,68.24,0.60,82.02,59.46,73.49,49.52,70.03,0.54,0.59,1.20,1.33,1.09,1.25,2.52,2.52
10/11/2013 7:15 PM,18.76,19.28,65.76,66.71,0.52,89.61,53.31,63.72,52.04,63.38,0.27,0.78,0.60,1.74,0.58,1.72,1.60,2.75
10/11/2013 7:30 PM,18.16,18.63,64.68,65.54,0.48,93.89,39.07,50.98,37.63,51.23,0.35,0.69,0.77,1.54,0.75,1.53,1.60,2.52
10/11/2013 7:45 PM,18.03,18.36,64.46,65.05,0.33,95.48,72.02,52.88,70.28,52.47,0.52,0.97,1.16,2.17,1.12,2.16,2.29,2.75
10/11/2013 8:00 PM,17.71,18.09,63.87,64.57,0.39,96.07,53.02,60.39,47.51,68.85,0.44,0.42,0.98,0.93,0.88,0.88,2.29,2.06
10/11/2013 8:15 PM,17.39,17.83,63.30,64.10,0.44,97.81,43.85,67.96,45.96,67.21,0.56,0.70,1.25,1.56,1.20,1.52,2.29,2.29
10/11/2013 8:30 PM,16.89,17.49,62.40,63.49,0.61,99.43,41.08,60.83,42.19,60.65,0.63,0.79,1.40,1.76,1.34,1.72,2.29,2.52
10/11/2013 8:45 PM,16.48,16.74,61.66,62.13,0.26,99.78,41.97,48.81,42.28,49.32,0.32,0.60,0.72,1.35,0.70,1.34,1.37,2.29
10/11/2013 9:00 PM,16.13,16.42,61.03,61.56,0.29,99.85,56.77,45.70,57.20,45.91,0.33,0.53,0.74,1.18,0.72,1.18,1.37,2.06
10/11/2013 9:15 PM,15.81,16.51,60.46,61.71,0.70,99.92,62.96,46.17,65.28,46.30,0.16,0.61,0.36,1.36,0.36,1.35,1.37,2.06
10/11/2013 9:30 PM,15.53,16.30,59.96,61.33,0.76,99.96,50.77,68.21,45.45,67.98,0.17,0.51,0.38,1.14,0.36,1.12,1.37,1.83
10/11/2013 9:45 PM,15.14,15.73,59.26,60.31,0.58,99.95,43.16,52.86,43.72,52.54,0.56,0.61,1.24,1.36,1.20,1.34,1.83,2.52
10/11/2013 10:00 PM,14.93,15.31,58.88,59.55,0.37,99.99,54.20,49.47,55.61,49.54,0.38,0.83,0.84,1.86,0.83,1.86,2.06,2.75
10/11/2013 10:15 PM,14.68,15.33,58.43,59.59,0.65,99.98,52.00,64.26,54.98,63.74,0.50,0.84,1.11,1.88,1.10,1.87,2.29,2.75
10/11/2013 10:30 PM,14.41,15.01,57.94,59.02,0.60,99.99,53.37,63.02,56.68,61.45,0.37,0.74,0.82,1.66,0.81,1.58,1.83,2.75
10/11/2013 10:45 PM,14.13,15.00,57.43,59.00,0.87,99.99,38.07,45.40,43.33,44.92,0.22,0.33,0.50,0.73,0.50,0.71,1.60,1.83
10/11/2013 11:00 PM,13.97,14.61,57.14,58.31,0.65,99.99,65.91,36.82,64.00,37.72,0.29,0.69,0.65,1.55,0.64,1.55,1.60,2.29
10/11/2013 11:15 PM,13.93,14.47,57.07,58.05,0.55,100.01,61.51,56.21,64.13,56.60,0.39,0.97,0.87,2.16,0.86,2.15,1.60,2.75
10/11/2013 11:30 PM,13.67,14.09,56.60,57.35,0.42,100.01,20.20,49.23,23.54,53.04,0.08,0.09,0.18,0.19,0.18,0.19,0.92,1.60
10/11/2013 11:45 PM,13.51,13.98,56.32,57.17,0.47,100.00,24.27,32.87,33.96,12.97,0.04,0.10,0.10,0.23,0.10,0.23,1.14,1.14
10/12/2013,13.49,14.08,56.27,57.35,0.60,100.00,75.54,48.71,75.45,44.61,0.36,0.19,0.80,0.43,0.79,0.43,1.60,1.60
10/12/2013 12:15 AM,13.25,14.11,55.86,57.39,0.85,100.00,73.52,54.31,73.51,54.32,0.00,0.19,0.00,0.42,0.00,0.42,0.46,1.14
10/12/2013 12:30 AM,13.16,13.87,55.68,56.96,0.71,100.00,143.51,267.57,96.20,242.32,0.15,0.32,0.33,0.72,0.13,0.50,2.06,2.29
10/12/2013 12:45 AM,13.12,13.88,55.62,56.99,0.76,100.00,84.48,240.74,95.00,241.68,0.07,0.19,0.15,0.43,0.13,0.34,1.37,1.60
10/12/2013 1:00 AM,12.95,13.77,55.31,56.79,0.82,100.01,47.99,235.18,39.47,0.00,0.10,0.00,0.22,0.00,0.22,0.00,1.14,0.00
10/12/2013 1:15 AM,12.83,13.45,55.09,56.21,0.62,99.99,45.01,241.38,80.38,249.42,0.09,0.08,0.19,0.19,0.18,0.19,1.14,1.14
10/12/2013 1:30 AM,12.80,13.67,55.05,56.61,0.87,100.01,70.45,262.71,62.17,261.30,0.28,0.02,0.62,0.04,0.52,0.04,1.83,0.92
10/12/2013 1:45 AM,12.52,13.19,54.54,55.75,0.67,100.00,43.74,69.16,47.38,74.51,0.32,0.14,0.72,0.31,0.70,0.30,1.60,1.37
10/12/2013 2:00 AM,12.38,12.95,54.29,55.31,0.57,99.99,44.93,34.17,47.87,38.91,0.18,0.27,0.41,0.60,0.41,0.59,1.14,1.60
10/12/2013 2:15 AM,12.35,13.02,54.22,55.43,0.67,99.99,49.31,43.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/12/2013 2:30 AM,12.16,12.95,53.89,55.31,0.79,99.99,48.75,51.68,44.43,54.39,0.17,0.37,0.38,0.84,0.37,0.83,1.37,2.06
10/12/2013 2:45 AM,12.10,12.89,53.78,55.21,0.79,99.99,51.28,41.62,62.19,45.50,0.01,0.28,0.03,0.63,0.03,0.62,0.92,1.83
10/12/2013 3:00 AM,12.01,12.68,53.62,54.83,0.67,99.99,84.65,32.91,55.89,0.00,0.02,0.00,0.05,0.00,0.05,0.00,1.14,0.00
10/12/2013 3:15 AM,11.98,12.61,53.56,54.69,0.63,99.98,41.06,31.46,32.67,31.46,0.03,0.00,0.07,0.00,0.07,0.00,0.92,0.23
10/12/2013 3:30 AM,11.84,12.60,53.31,54.69,0.76,99.98,52.11,20.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/12/2013 3:45 AM,12.06,12.57,53.70,54.63,0.51,99.99,52.09,259.22,0.00,252.45,0.00,0.50,0.00,1.11,0.00,1.09,0.00,2.29
10/12/2013 4:00 AM,11.81,12.65,53.26,54.77,0.84,100.01,52.12,259.26,0.00,257.14,0.00,0.40,0.00,0.89,0.00,0.88,0.00,1.60
10/12/2013 4:15 AM,11.67,12.36,53.01,54.26,0.69,100.01,42.59,266.01,0.00,266.01,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.92
10/12/2013 4:30 AM,11.84,12.33,53.31,54.19,0.49,100.00,40.97,261.82,0.00,260.94,0.00,0.43,0.00,0.96,0.00,0.95,0.00,2.06
10/12/2013 4:45 AM,11.82,12.42,53.28,54.35,0.60,100.01,47.27,273.28,0.00,242.42,0.00,0.21,0.00,0.46,0.00,0.45,0.00,2.06
10/12/2013 5:00 AM,11.64,12.31,52.95,54.16,0.67,100.01,48.33,262.44,0.00,260.79,0.00,0.49,0.00,1.09,0.00,1.09,0.00,1.83
10/12/2013 5:15 AM,11.55,12.11,52.80,53.80,0.56,100.01,48.33,316.87,48.17,271.86,0.12,0.05,0.26,0.11,0.26,0.11,1.14,0.92
10/12/2013 5:30 AM,11.40,11.95,52.52,53.51,0.55,100.00,47.40,37.29,47.02,46.23,0.09,0.02,0.21,0.05,0.21,0.05,0.92,1.14
10/12/2013 5:45 AM,11.14,11.76,52.06,53.17,0.62,99.99,36.46,42.13,38.92,50.54,0.10,0.03,0.22,0.06,0.22,0.06,1.14,0.92
10/12/2013 6:00 AM,11.10,11.68,51.98,53.02,0.58,99.98,50.08,24.26,59.17,0.00,0.13,0.00,0.29,0.00,0.29,0.00,1.14,0.00
10/12/2013 6:15 AM,11.07,11.84,51.93,53.31,0.77,99.98,60.15,344.75,0.00,312.87,0.00,0.06,0.00,0.14,0.00,0.08,0.00,1.14
10/12/2013 6:30 AM,10.99,11.65,51.78,52.97,0.66,99.99,60.15,286.25,0.00,251.89,0.00,0.18,0.00,0.40,0.00,0.40,0.00,1.60
10/12/2013 6:45 AM,10.98,11.67,51.77,53.01,0.69,99.99,58.95,268.97,47.31,246.52,0.03,0.37,0.06,0.82,0.06,0.81,1.14,1.83
10/12/2013 7:00 AM,10.73,11.34,51.31,52.41,0.61,99.99,46.76,33.34,46.24,43.00,0.33,0.07,0.75,0.17,0.73,0.17,1.60,1.37
10/12/2013 7:15 AM,10.63,11.32,51.13,52.38,0.69,99.98,53.95,43.54,53.95,0.00,0.03,0.00,0.08,0.00,0.08,0.00,0.69,0.00
10/12/2013 7:30 AM,10.66,11.06,51.18,51.91,0.41,99.98,53.43,48.49,53.53,48.81,0.48,0.35,1.06,0.78,1.06,0.77,1.83,1.37
10/12/2013 7:45 AM,10.50,10.97,50.90,51.74,0.47,99.98,40.81,46.93,44.02,46.11,0.41,0.83,0.91,1.86,0.90,1.86,2.52,3.21
10/12/2013 8:00 AM,10.50,10.71,50.89,51.27,0.21,99.99,39.48,44.72,43.71,45.95,0.84,1.49,1.88,3.32,1.83,3.31,3.43,4.58
10/12/2013 8:15 AM,10.59,10.73,51.06,51.32,0.15,100.01,44.70,43.90,49.27,44.30,0.42,1.20,0.95,2.68,0.92,2.67,3.21,3.89
10/12/2013 8:30 AM,10.94,10.92,51.69,51.66,-0.01,100.05,54.80,49.53,54.58,49.53,1.24,2.06,2.78,4.61,2.71,4.60,4.81,5.95
10/12/2013 8:45 AM,11.37,11.28,52.46,52.31,-0.08,100.10,48.09,43.66,47.61,46.03,0.67,1.13,1.50,2.52,1.46,2.47,4.12,5.27
10/12/2013 9:00 AM,11.71,11.68,53.08,53.03,-0.03,100.14,29.26,35.94,29.52,37.14,0.53,0.49,1.19,1.10,1.12,1.05,2.52,2.52
10/12/2013 9:15 AM,12.11,12.13,53.80,53.84,0.02,100.19,66.92,38.31,63.29,36.03,0.34,0.43,0.76,0.97,0.70,0.95,2.29,2.06
10/12/2013 9:30 AM,12.67,12.71,54.80,54.88,0.05,100.10,97.84,50.41,94.58,52.83,0.41,0.48,0.92,1.07,0.90,1.06,2.06,2.06
10/12/2013 9:45 AM,13.63,13.61,56.54,56.50,-0.02,96.69,67.88,45.16,67.93,45.63,0.75,0.90,1.67,2.02,1.63,2.00,2.75,3.21
10/12/2013 10:00 AM,14.60,14.55,58.28,58.20,-0.04,89.13,64.69,42.80,66.57,42.23,0.67,0.69,1.50,1.54,1.40,1.49,3.21,2.75
10/12/2013 10:15 AM,15.32,15.22,59.58,59.39,-0.10,82.39,79.91,36.94,78.21,37.24,0.40,0.30,0.90,0.66,0.83,0.60,2.75,2.06
10/12/2013 10:30 AM,15.73,15.66,60.32,60.18,-0.08,75.38,116.72,60.72,102.30,66.42,0.41,0.34,0.91,0.76,0.80,0.67,2.75,2.52
10/12/2013 10:45 AM,16.41,16.11,61.53,61.00,-0.29,72.15,51.02,87.67,73.94,83.71,0.44,0.32,0.98,0.71,0.66,0.62,2.75,2.52
10/12/2013 11:00 AM,16.99,16.74,62.57,62.13,-0.25,68.79,97.13,67.23,93.75,81.65,0.46,0.37,1.02,0.82,0.91,0.62,3.43,2.98
10/12/2013 11:15 AM,17.39,17.11,63.30,62.80,-0.28,64.63,45.64,30.76,29.85,34.01,0.60,0.39,1.34,0.88,1.05,0.75,3.89,3.89
10/12/2013 11:30 AM,19.05,17.43,66.30,63.38,-1.62,61.67,22.28,3.54,26.00,13.51,0.51,0.42,1.14,0.93,0.99,0.78,4.58,3.89
10/12/2013 11:45 AM,20.82,18.94,69.48,66.08,-1.89,53.81,356.29,2.56,355.92,356.58,0.85,0.83,1.91,1.86,1.54,1.58,3.89,4.58
10/12/2013 12:00 PM,21.27,21.12,70.28,70.01,-0.15,53.91,180.64,186.77,187.45,193.25,0.80,0.75,1.78,1.68,1.06,1.29,5.27,4.58
10/12/2013 12:15 PM,21.79,21.63,71.23,70.94,-0.16,53.58,151.70,171.20,155.85,173.21,1.17,1.35,2.61,3.03,2.45,2.75,5.50,6.87
10/12/2013 12:30 PM,22.51,22.18,72.52,71.92,-0.33,52.95,145.41,154.72,141.42,151.19,0.84,1.01,1.89,2.27,1.36,1.95,4.81,5.72
10/12/2013 12:45 PM,22.98,22.77,73.36,72.99,-0.21,50.78,188.39,183.90,185.42,182.47,1.25,1.48,2.80,3.32,2.55,3.08,6.87,6.41
10/12/2013 1:00 PM,22.87,22.79,73.16,73.02,-0.08,49.91,146.18,156.31,145.46,156.28,1.07,1.34,2.40,2.99,1.98,2.67,5.72,6.64
10/12/2013 1:15 PM,23.39,23.34,74.10,74.01,-0.05,48.42,183.49,183.55,181.48,183.76,1.55,1.60,3.46,3.58,3.16,3.22,8.01,8.47
10/12/2013 1:30 PM,23.73,23.69,74.71,74.64,-0.04,47.54,206.76,217.22,220.40,230.92,1.51,1.84,3.37,4.11,1.94,2.72,9.16,10.30
10/12/2013 1:45 PM,24.01,23.73,75.21,74.72,-0.27,46.83,298.54,297.03,314.13,317.37,1.32,1.44,2.94,3.21,2.02,2.52,9.39,10.76
10/12/2013 2:00 PM,24.02,23.88,75.24,74.98,-0.14,46.53,289.07,291.89,286.02,283.77,1.98,2.22,4.44,4.97,3.38,3.89,11.91,13.28
10/12/2013 2:15 PM,24.40,24.19,75.92,75.55,-0.21,47.44,276.88,274.28,277.63,273.55,1.47,1.89,3.29,4.23,2.55,3.41,8.24,10.08
10/12/2013 2:30 PM,24.46,24.29,76.02,75.73,-0.16,47.59,262.25,256.05,253.99,257.33,1.63,2.14,3.65,4.79,3.29,4.46,10.08,10.99
10/12/2013 2:45 PM,24.61,24.46,76.30,76.03,-0.15,48.21,250.91,247.95,258.74,256.24,1.63,1.97,3.66,4.40,3.27,4.08,9.39,10.53
10/12/2013 3:00 PM,25.00,24.85,76.99,76.73,-0.15,47.50,236.36,218.06,233.35,230.04,1.18,1.50,2.63,3.35,2.37,2.88,11.68,10.99
10/12/2013 3:15 PM,25.04,24.90,77.08,76.82,-0.14,46.37,253.11,253.75,252.95,251.25,2.09,2.54,4.67,5.69,4.11,5.00,9.85,12.37
10/12/2013 3:30 PM,25.16,25.05,77.28,77.10,-0.10,45.41,263.17,247.73,258.29,253.25,1.94,2.21,4.33,4.94,3.92,4.65,11.68,11.45
10/12/2013 3:45 PM,25.31,25.12,77.56,77.22,-0.18,44.61,213.62,224.91,220.58,219.58,1.03,1.35,2.30,3.01,1.68,2.35,10.53,10.76
10/12/2013 4:00 PM,25.49,25.30,77.88,77.54,-0.19,42.22,247.66,248.50,247.30,248.41,2.53,3.04,5.67,6.80,5.37,6.57,13.74,13.05
10/12/2013 4:15 PM,25.64,25.50,78.16,77.90,-0.15,41.88,259.74,255.21,257.45,255.17,2.26,3.02,5.05,6.75,4.30,6.00,12.59,15.34
10/12/2013 4:30 PM,25.59,25.39,78.05,77.70,-0.19,40.87,261.98,264.43,263.40,264.09,2.76,3.60,6.16,8.04,5.75,7.79,12.37,13.28
10/12/2013 4:45 PM,25.42,25.23,77.76,77.41,-0.20,40.91,260.27,261.38,259.72,260.77,3.21,4.27,7.17,9.54,6.81,9.31,14.66,16.95
10/12/2013 5:00 PM,25.38,25.19,77.69,77.33,-0.20,40.99,263.74,263.31,264.27,263.41,2.61,3.35,5.84,7.49,5.51,7.33,10.76,13.28
10/12/2013 5:15 PM,25.27,25.11,77.49,77.20,-0.16,41.30,288.82,283.95,291.74,285.40,1.80,2.32,4.03,5.18,3.44,4.66,8.70,8.93
10/12/2013 5:30 PM,25.04,24.93,77.08,76.87,-0.12,42.71,292.59,290.93,289.96,289.17,1.70,2.07,3.81,4.63,3.48,4.31,7.56,10.08
10/12/2013 5:45 PM,24.50,24.48,76.11,76.06,-0.03,46.52,293.32,293.73,291.19,293.01,1.38,1.97,3.08,4.42,2.87,4.24,7.33,8.24
10/12/2013 6:00 PM,23.25,23.92,73.85,75.05,0.67,54.08,306.73,303.47,307.32,303.14,0.68,1.53,1.53,3.43,1.49,3.39,4.58,5.50
10/12/2013 6:15 PM,21.75,22.58,71.15,72.64,0.83,65.16,146.88,333.81,84.84,318.86,0.19,0.45,0.43,1.01,0.07,1.00,2.52,3.66
10/12/2013 6:30 PM,21.16,21.36,70.08,70.45,0.21,70.08,79.43,55.28,78.93,56.67,0.48,0.38,1.08,0.84,1.03,0.83,2.29,1.83
10/12/2013 6:45 PM,20.30,20.57,68.53,69.03,0.27,74.58,59.78,54.67,59.52,45.75,0.20,0.22,0.44,0.49,0.42,0.48,2.98,2.06
10/12/2013 7:00 PM,19.50,19.81,67.09,67.65,0.31,80.75,54.85,67.22,60.94,70.46,0.35,0.53,0.78,1.18,0.71,1.11,2.29,1.83
10/12/2013 7:15 PM,18.81,19.25,65.86,66.66,0.45,85.89,41.85,63.65,42.24,64.14,0.38,0.60,0.84,1.35,0.79,1.34,1.83,2.06
10/12/2013 7:30 PM,18.22,18.55,64.79,65.39,0.33,90.13,43.02,65.36,46.43,64.40,0.45,0.73,1.00,1.64,0.99,1.62,2.06,2.52
10/12/2013 7:45 PM,17.66,17.98,63.79,64.36,0.31,93.09,46.26,46.42,34.34,47.33,0.38,0.99,0.86,2.22,0.83,2.19,2.75,4.12
10/12/2013 8:00 PM,17.37,17.58,63.27,63.65,0.21,94.59,37.58,60.20,33.82,58.00,0.20,0.43,0.44,0.97,0.43,0.94,1.83,1.60
10/12/2013 8:15 PM,16.94,17.41,62.49,63.34,0.48,96.32,52.01,79.96,52.02,83.85,0.01,0.10,0.02,0.23,0.02,0.22,0.69,0.92
10/12/2013 8:30 PM,16.63,17.16,61.93,62.88,0.53,97.59,39.95,72.76,37.14,65.85,0.43,0.59,0.97,1.33,0.97,1.31,1.83,2.29
10/12/2013 8:45 PM,16.39,16.75,61.50,62.15,0.36,98.29,52.35,57.25,53.24,56.67,0.55,1.05,1.24,2.35,1.20,2.33,2.75,3.89
10/12/2013 9:00 PM,16.22,16.54,61.19,61.77,0.32,99.50,43.89,52.53,49.41,53.14,0.49,1.12,1.10,2.51,1.07,2.48,2.29,3.43
10/12/2013 9:15 PM,15.93,16.23,60.68,61.22,0.30,99.69,56.93,51.02,61.48,51.86,0.29,0.91,0.65,2.03,0.63,2.02,1.60,3.66
10/12/2013 9:30 PM,15.61,15.93,60.10,60.67,0.32,99.75,40.07,53.94,34.90,52.32,0.03,0.47,0.06,1.06,0.06,1.05,0.92,2.29
10/12/2013 9:45 PM,15.52,15.84,59.93,60.52,0.33,99.81,357.83,61.63,350.09,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.69,0.00
10/12/2013 10:00 PM,15.19,15.96,59.35,60.72,0.76,99.87,18.65,61.63,19.23,61.63,0.02,0.00,0.03,0.00,0.03,0.00,0.69,0.23
10/12/2013 10:15 PM,15.13,15.65,59.23,60.16,0.52,99.89,47.41,61.64,75.96,61.67,0.28,0.09,0.62,0.20,0.60,0.20,1.60,1.37
10/12/2013 10:30 PM,14.90,15.31,58.82,59.56,0.41,99.90,42.90,43.70,54.53,59.97,0.04,0.10,0.08,0.23,0.08,0.22,1.37,1.60
10/12/2013 10:45 PM,14.79,15.40,58.63,59.71,0.60,99.93,41.96,202.57,42.51,176.32,0.07,0.18,0.16,0.40,0.16,0.03,1.37,1.37
10/12/2013 11:00 PM,14.49,14.83,58.08,58.70,0.34,99.95,42.89,57.42,45.87,55.04,0.82,0.96,1.83,2.15,1.78,2.14,3.89,3.66
10/12/2013 11:15 PM,14.24,14.55,57.64,58.18,0.30,99.96,48.89,52.08,48.29,51.95,0.68,1.12,1.52,2.50,1.48,2.48,3.43,4.12
10/12/2013 11:30 PM,14.12,14.52,57.41,58.13,0.40,99.97,40.97,51.75,43.01,52.76,0.73,1.37,1.64,3.07,1.59,3.04,2.98,4.35
10/12/2013 11:45 PM,13.98,14.39,57.17,57.90,0.41,99.98,47.47,48.20,44.72,48.38,0.59,1.55,1.31,3.47,1.26,3.46,2.98,4.81
10/13/2013,13.84,14.12,56.91,57.41,0.28,99.99,75.40,61.86,97.22,51.39,0.07,0.34,0.15,0.76,0.14,0.68,0.92,2.29
10/13/2013 12:15 AM,13.71,14.24,56.67,57.62,0.53,100.00,106.58,274.19,126.23,260.71,0.05,0.44,0.10,0.98,0.06,0.95,1.14,2.52
10/13/2013 12:30 AM,13.67,14.45,56.61,58.02,0.78,100.03,193.19,229.51,201.19,230.60,0.22,1.13,0.49,2.52,0.47,2.47,1.83,3.66
10/13/2013 12:45 AM,13.67,14.58,56.61,58.25,0.91,100.05,149.38,215.75,0.00,212.59,0.00,0.20,0.00,0.45,0.00,0.44,0.00,1.83
10/13/2013 1:00 AM,13.55,14.15,56.39,57.47,0.60,100.05,146.64,267.90,119.54,283.75,0.02,0.29,0.04,0.65,0.04,0.65,0.92,1.83
10/13/2013 1:15 AM,13.56,13.94,56.40,57.10,0.39,100.05,87.36,356.79,81.89,21.88,0.26,0.07,0.59,0.15,0.55,0.10,1.60,1.14
10/13/2013 1:30 AM,13.13,13.71,55.63,56.68,0.58,100.04,42.41,47.79,45.58,50.67,0.77,0.78,1.72,1.74,1.69,1.73,4.35,5.04
10/13/2013 1:45 AM,12.95,13.32,55.31,55.97,0.37,100.03,40.30,46.77,40.19,47.35,0.77,1.91,1.71,4.27,1.66,4.23,3.66,6.18
10/13/2013 2:00 AM,12.93,13.45,55.28,56.20,0.51,100.03,52.44,36.98,53.31,38.72,0.88,1.24,1.97,2.77,1.92,2.75,3.43,4.81
10/13/2013 2:15 AM,12.94,13.49,55.29,56.29,0.56,100.05,41.38,40.10,51.42,40.53,0.28,0.91,0.62,2.04,0.61,2.04,2.52,2.75
10/13/2013 2:30 AM,12.78,13.55,55.00,56.39,0.77,100.04,33.79,24.91,0.00,24.67,0.00,0.20,0.00,0.46,0.00,0.46,0.00,1.37
10/13/2013 2:45 AM,12.80,13.54,55.04,56.37,0.74,100.04,37.87,286.72,0.00,241.86,0.00,0.33,0.00,0.73,0.00,0.72,0.00,1.83
10/13/2013 3:00 AM,12.66,13.40,54.79,56.12,0.74,100.06,44.74,336.34,50.03,32.01,0.35,0.13,0.77,0.30,0.74,0.16,2.06,2.29
10/13/2013 3:15 AM,12.50,13.09,54.50,55.57,0.59,100.05,48.68,51.97,50.43,51.42,0.79,1.25,1.78,2.78,1.73,2.75,3.21,3.89
10/13/2013 3:30 AM,12.34,13.04,54.21,55.46,0.69,100.04,35.94,46.86,42.27,47.69,0.52,1.21,1.17,2.71,1.12,2.66,2.52,3.66
10/13/2013 3:45 AM,12.33,13.11,54.19,55.59,0.78,100.04,50.32,47.55,50.55,47.49,0.41,1.08,0.91,2.42,0.90,2.41,2.06,3.43
10/13/2013 4:00 AM,12.13,12.91,53.84,55.24,0.78,100.03,55.03,32.58,58.90,32.01,0.07,0.39,0.16,0.87,0.16,0.86,1.14,1.60
10/13/2013 4:15 AM,12.01,12.54,53.63,54.57,0.52,100.02,39.31,61.87,31.18,62.11,0.26,0.42,0.58,0.94,0.57,0.92,1.60,1.83
10/13/2013 4:30 AM,12.10,12.59,53.78,54.66,0.49,100.02,63.56,43.63,62.95,48.93,0.22,0.45,0.49,1.01,0.49,0.99,1.60,2.06
10/13/2013 4:45 AM,12.00,12.78,53.59,55.00,0.78,100.03,64.55,303.73,64.62,253.95,0.02,0.10,0.05,0.23,0.05,0.20,1.14,1.37
10/13/2013 5:00 AM,11.92,12.50,53.46,54.50,0.58,100.03,42.23,342.69,41.52,0.00,0.21,0.00,0.48,0.00,0.46,0.00,1.14,0.00
10/13/2013 5:15 AM,11.87,12.47,53.37,54.45,0.60,100.02,50.18,15.17,50.38,17.37,0.32,0.15,0.71,0.34,0.70,0.33,1.37,0.92
10/13/2013 5:30 AM,11.77,12.63,53.18,54.73,0.86,100.02,56.79,39.33,58.07,37.13,0.24,0.06,0.54,0.14,0.52,0.14,1.14,1.14
10/13/2013 5:45 AM,11.69,12.38,53.04,54.28,0.69,100.01,54.81,40.06,59.51,43.34,0.39,0.34,0.87,0.75,0.85,0.75,1.60,1.83
10/13/2013 6:00 AM,11.69,12.04,53.04,53.68,0.35,100.03,41.75,41.98,42.75,41.91,0.36,0.83,0.82,1.86,0.80,1.85,2.29,3.21
10/13/2013 6:15 AM,11.74,12.17,53.14,53.91,0.43,100.03,50.61,40.73,53.82,42.04,0.41,1.10,0.91,2.45,0.89,2.44,2.29,3.89
10/13/2013 6:30 AM,11.99,12.39,53.59,54.30,0.39,100.05,44.60,47.25,48.18,47.74,0.45,1.35,1.00,3.02,0.98,3.01,2.06,4.12
10/13/2013 6:45 AM,12.12,12.39,53.81,54.29,0.27,100.07,48.14,28.38,38.95,31.48,0.11,0.51,0.24,1.15,0.22,1.13,1.14,2.75
10/13/2013 7:00 AM,11.98,12.33,53.57,54.19,0.35,100.07,61.01,45.01,61.01,44.61,0.00,0.28,0.01,0.64,0.01,0.64,0.69,1.83
10/13/2013 7:15 AM,11.94,12.41,53.49,54.34,0.47,100.06,61.02,33.99,0.00,115.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23
10/13/2013 7:30 AM,11.82,12.27,53.27,54.09,0.45,100.06,65.82,341.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/13/2013 7:45 AM,11.77,12.16,53.19,53.88,0.38,100.06,99.59,338.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/13/2013 8:00 AM,11.70,12.17,53.06,53.91,0.47,100.06,73.73,344.87,37.87,0.00,0.11,0.00,0.24,0.00,0.24,0.00,1.14,0.00
10/13/2013 8:15 AM,11.73,12.17,53.11,53.90,0.44,100.06,47.33,30.23,61.55,30.23,0.17,0.02,0.38,0.05,0.36,0.05,1.37,0.92
10/13/2013 8:30 AM,12.08,12.38,53.75,54.28,0.30,100.09,48.86,54.87,50.71,82.14,0.36,0.14,0.80,0.32,0.79,0.30,1.37,1.60
10/13/2013 8:45 AM,12.62,12.96,54.71,55.32,0.34,100.10,46.31,32.78,50.74,28.17,0.36,0.29,0.81,0.64,0.78,0.64,1.60,1.83
10/13/2013 9:00 AM,13.17,13.52,55.71,56.33,0.35,97.87,93.46,40.28,84.09,40.53,0.34,0.59,0.76,1.31,0.70,1.31,1.60,2.29
10/13/2013 9:15 AM,14.13,14.29,57.43,57.72,0.16,90.11,140.80,20.40,197.48,237.57,0.06,0.09,0.14,0.21,0.14,0.21,1.37,1.60
10/13/2013 9:30 AM,14.96,15.13,58.92,59.24,0.18,85.52,210.98,240.82,210.50,238.51,0.32,0.61,0.72,1.37,0.65,1.34,1.60,2.29
10/13/2013 9:45 AM,15.77,15.81,60.38,60.46,0.05,81.08,175.52,216.23,150.56,218.36,0.23,0.24,0.52,0.54,0.40,0.46,1.83,1.83
10/13/2013 10:00 AM,16.67,16.68,62.00,62.02,0.01,76.70,182.57,184.70,179.25,182.76,0.35,0.19,0.77,0.42,0.72,0.41,1.60,1.37
10/13/2013 10:15 AM,17.85,17.82,64.13,64.08,-0.03,73.98,205.95,205.55,196.98,223.29,0.27,0.22,0.59,0.49,0.52,0.46,1.60,1.83
10/13/2013 10:30 AM,18.60,18.53,65.48,65.35,-0.07,69.66,145.67,154.86,146.42,150.14,0.48,0.35,1.06,0.79,1.01,0.73,2.52,2.98
10/13/2013 10:45 AM,19.44,19.36,66.99,66.84,-0.08,66.79,162.89,162.96,162.80,163.27,0.58,0.57,1.29,1.27,1.23,1.21,2.75,2.75
10/13/2013 11:00 AM,20.49,20.31,68.88,68.57,-0.18,62.49,126.88,98.25,111.35,87.80,0.52,0.56,1.17,1.24,0.81,1.02,2.75,3.21
10/13/2013 11:15 AM,21.32,21.10,70.37,69.98,-0.21,57.23,84.07,82.92,82.87,75.10,0.96,1.02,2.14,2.28,1.78,2.02,4.58,5.04
10/13/2013 11:30 AM,21.94,21.72,71.49,71.09,-0.22,54.13,91.71,82.99,95.31,85.42,1.23,1.59,2.76,3.56,2.23,3.01,5.95,6.64
10/13/2013 11:45 AM,22.27,22.12,72.09,71.81,-0.15,52.71,72.80,67.07,79.80,70.41,1.41,1.49,3.16,3.34,2.85,3.07,8.24,8.24
10/13/2013 12:00 PM,22.82,22.59,73.07,72.66,-0.23,50.74,83.91,75.71,86.44,74.08,2.14,2.53,4.80,5.67,4.54,5.36,9.85,10.53
10/13/2013 12:15 PM,23.39,23.19,74.10,73.74,-0.20,48.79,30.55,25.53,29.99,24.63,2.17,2.54,4.86,5.68,4.25,5.19,9.16,10.30
10/13/2013 12:30 PM,23.59,23.33,74.47,73.99,-0.26,48.58,39.38,39.67,48.37,42.92,1.97,2.51,4.41,5.62,3.87,5.20,11.68,13.51
10/13/2013 12:45 PM,23.82,23.65,74.87,74.57,-0.16,49.21,122.26,120.83,117.45,119.81,1.27,1.37,2.85,3.06,2.20,2.70,7.56,7.79
10/13/2013 1:00 PM,23.70,23.59,74.66,74.45,-0.12,52.14,161.21,155.81,149.97,148.61,0.86,0.93,1.93,2.07,1.17,1.20,5.95,4.81
10/13/2013 1:15 PM,24.19,23.96,75.54,75.12,-0.23,49.46,137.15,101.94,129.01,113.18,0.69,0.79,1.54,1.77,0.88,1.14,5.72,5.95
10/13/2013 1:30 PM,24.14,23.91,75.46,75.04,-0.23,49.39,70.40,73.34,71.40,69.38,1.76,2.07,3.94,4.62,3.32,4.05,10.53,9.85
10/13/2013 1:45 PM,23.98,23.77,75.17,74.78,-0.22,51.87,339.51,337.08,334.09,336.54,1.42,1.64,3.17,3.67,1.99,2.15,6.87,6.87
10/13/2013 2:00 PM,23.62,23.48,74.51,74.27,-0.13,54.58,315.26,327.56,320.27,327.45,0.85,1.04,1.91,2.31,1.16,1.46,6.18,7.10
10/13/2013 2:15 PM,24.01,23.79,75.22,74.82,-0.22,53.13,309.74,321.37,344.36,346.67,0.59,0.62,1.33,1.39,0.86,0.86,4.12,5.50
10/13/2013 2:30 PM,24.00,23.79,75.20,74.83,-0.21,51.92,340.33,348.15,346.29,353.81,0.95,0.92,2.13,2.06,1.63,1.66,5.04,5.50
10/13/2013 2:45 PM,24.00,23.85,75.20,74.93,-0.15,52.23,142.28,139.81,152.71,148.73,1.14,1.36,2.55,3.05,2.09,2.45,5.95,6.18
10/13/2013 3:00 PM,24.21,24.06,75.59,75.32,-0.15,52.72,124.46,126.11,119.54,124.66,1.01,1.05,2.26,2.34,1.40,1.65,6.18,5.72
10/13/2013 3:15 PM,24.32,24.19,75.78,75.55,-0.13,51.68,228.10,215.40,229.25,214.32,1.04,1.09,2.33,2.43,2.04,2.15,5.50,5.04
10/13/2013 3:30 PM,24.24,24.09,75.64,75.36,-0.15,53.33,102.82,96.73,97.02,91.52,1.75,2.00,3.92,4.48,3.39,4.01,7.79,7.79
10/13/2013 3:45 PM,23.92,23.80,75.05,74.85,-0.11,57.26,102.48,101.64,100.12,99.65,1.29,1.56,2.89,3.49,2.80,3.39,5.72,6.18
10/13/2013 4:00 PM,24.26,24.08,75.67,75.34,-0.19,56.25,122.52,107.78,118.21,106.91,0.70,1.02,1.56,2.27,0.74,1.34,4.81,5.27
10/13/2013 4:15 PM,24.88,24.70,76.78,76.46,-0.18,50.48,5.34,19.80,6.84,17.35,1.52,1.66,3.40,3.72,3.07,3.36,5.95,7.33
10/13/2013 4:30 PM,25.11,24.84,77.20,76.72,-0.27,46.43,13.24,14.78,32.03,32.20,1.09,1.47,2.43,3.28,1.62,2.36,7.79,8.24
10/13/2013 4:45 PM,25.41,25.12,77.74,77.22,-0.29,44.59,48.47,44.93,50.20,47.51,1.93,2.52,4.32,5.63,3.85,5.37,15.11,13.97
10/13/2013 5:00 PM,24.97,24.83,76.94,76.70,-0.13,46.61,52.78,39.04,50.33,38.39,1.33,1.75,2.97,3.91,2.68,3.65,7.79,8.24
10/13/2013 5:15 PM,24.27,24.21,75.69,75.57,-0.06,51.65,78.61,58.51,79.37,58.33,1.45,1.83,3.25,4.09,3.01,3.83,6.18,7.10
10/13/2013 5:30 PM,24.49,24.44,76.09,76.00,-0.05,51.81,72.34,52.95,72.79,51.75,1.40,1.58,3.13,3.53,2.95,3.36,6.41,6.41
10/13/2013 5:45 PM,24.34,24.35,75.81,75.83,0.01,54.76,77.37,51.74,77.80,52.82,1.13,1.40,2.52,3.13,2.37,3.00,4.81,5.95
10/13/2013 6:00 PM,23.58,23.74,74.45,74.73,0.16,61.43,90.56,51.76,91.30,52.47,1.13,1.29,2.53,2.88,2.43,2.77,4.58,5.27
10/13/2013 6:15 PM,23.13,23.15,73.63,73.68,0.03,64.63,83.66,52.39,83.95,52.71,0.85,1.11,1.90,2.49,1.85,2.47,2.98,3.43
10/13/2013 6:30 PM,22.32,22.35,72.18,72.24,0.03,71.13,55.58,43.72,58.21,44.18,0.57,0.87,1.28,1.95,1.25,1.93,2.29,3.21
10/13/2013 6:45 PM,21.57,21.60,70.82,70.88,0.03,76.65,39.57,40.65,50.98,42.43,0.41,0.83,0.91,1.86,0.87,1.84,2.52,2.75
10/13/2013 7:00 PM,21.07,21.19,69.93,70.13,0.11,81.73,26.82,34.32,40.98,36.43,0.20,0.57,0.45,1.26,0.40,1.21,1.83,2.29
10/13/2013 7:15 PM,20.80,20.98,69.44,69.76,0.18,84.25,33.08,43.29,29.31,43.75,0.32,0.57,0.71,1.27,0.69,1.26,1.60,2.75
10/13/2013 7:30 PM,20.54,20.70,68.98,69.25,0.15,86.44,42.97,47.44,46.27,48.14,0.49,0.80,1.10,1.79,1.08,1.77,2.52,2.75
10/13/2013 7:45 PM,20.08,20.23,68.14,68.41,0.15,88.33,43.90,41.41,42.12,41.04,0.49,0.79,1.09,1.76,1.03,1.72,2.98,3.43
10/13/2013 8:00 PM,19.85,20.03,67.73,68.06,0.18,90.69,50.44,43.56,53.58,44.98,0.16,0.70,0.36,1.56,0.35,1.53,1.37,2.52
10/13/2013 8:15 PM,19.74,20.04,67.53,68.07,0.30,90.08,80.89,58.31,81.90,58.92,0.33,0.88,0.74,1.97,0.72,1.96,1.37,3.21
10/13/2013 8:30 PM,19.73,20.26,67.51,68.46,0.53,90.63,57.11,63.71,57.92,64.68,0.52,1.08,1.16,2.40,1.13,2.37,2.06,3.89
10/13/2013 8:45 PM,19.10,19.34,66.38,66.81,0.24,93.76,46.72,45.42,47.72,45.06,0.67,1.28,1.51,2.86,1.47,2.85,3.21,4.81
10/13/2013 9:00 PM,18.81,19.24,65.87,66.62,0.42,96.08,54.99,46.17,52.07,45.61,0.54,1.30,1.21,2.91,1.17,2.86,3.43,4.58
10/13/2013 9:15 PM,18.67,19.31,65.60,66.77,0.65,96.39,53.94,63.61,52.93,63.52,0.51,1.23,1.14,2.76,1.12,2.74,2.29,3.89
10/13/2013 9:30 PM,18.36,18.81,65.04,65.85,0.45,97.32,54.26,52.00,46.01,52.32,0.26,0.74,0.57,1.65,0.55,1.64,1.83,2.98
10/13/2013 9:45 PM,18.18,18.59,64.72,65.46,0.42,98.28,64.41,46.35,64.26,46.55,0.35,1.02,0.79,2.28,0.78,2.27,1.83,3.66
10/13/2013 10:00 PM,18.17,18.63,64.70,65.53,0.46,98.29,66.23,60.31,68.47,59.46,0.37,0.96,0.82,2.14,0.80,2.07,2.29,3.21
10/13/2013 10:15 PM,17.94,18.59,64.29,65.47,0.65,97.87,33.02,60.83,29.13,62.06,0.03,0.43,0.06,0.95,0.06,0.94,0.92,4.35
10/13/2013 10:30 PM,18.08,18.83,64.55,65.90,0.75,98.08,41.52,81.90,47.80,86.81,0.21,0.68,0.47,1.53,0.44,1.47,1.37,4.81
10/13/2013 10:45 PM,17.93,18.29,64.28,64.92,0.35,98.26,41.49,39.04,40.97,40.98,0.25,0.34,0.55,0.75,0.50,0.74,1.60,1.83
10/13/2013 11:00 PM,17.98,18.24,64.37,64.83,0.26,98.74,57.56,53.27,57.97,54.92,0.59,0.72,1.31,1.61,1.30,1.59,2.29,3.21
10/13/2013 11:15 PM,17.63,17.88,63.74,64.19,0.25,99.42,44.42,40.55,46.38,42.10,0.14,0.64,0.32,1.42,0.31,1.40,1.83,3.21
10/13/2013 11:30 PM,17.39,17.83,63.29,64.09,0.44,99.81,45.57,57.23,0.00,59.27,0.00,0.44,0.00,0.99,0.00,0.98,0.00,2.06
10/13/2013 11:45 PM,17.12,17.85,62.81,64.12,0.73,99.86,36.38,62.05,39.44,61.97,0.09,0.83,0.20,1.86,0.20,1.84,1.14,2.75
10/14/2013,16.92,17.29,62.46,63.13,0.37,99.90,34.62,43.99,50.06,41.61,0.26,0.44,0.58,0.99,0.57,0.98,1.60,2.06
10/14/2013 12:15 AM,16.65,17.12,61.96,62.82,0.48,99.95,72.80,25.12,79.96,31.77,0.04,0.09,0.08,0.21,0.08,0.20,0.92,1.14
10/14/2013 12:30 AM,16.36,16.86,61.46,62.35,0.50,99.98,82.08,31.11,95.98,93.30,0.09,0.00,0.21,0.01,0.21,0.01,1.83,0.46
10/14/2013 12:45 AM,16.19,16.98,61.14,62.56,0.79,100.04,64.18,93.02,69.52,95.64,0.80,1.05,1.78,2.35,1.58,2.27,3.89,4.81
10/14/2013 1:00 AM,15.69,16.18,60.24,61.12,0.49,100.01,53.79,47.23,55.13,47.29,0.40,0.98,0.90,2.19,0.87,2.18,2.06,3.43
10/14/2013 1:15 AM,15.55,15.98,60.00,60.76,0.43,100.03,42.90,47.11,44.46,47.30,0.60,1.67,1.35,3.72,1.33,3.71,2.52,4.81
10/14/2013 1:30 AM,15.44,15.89,59.78,60.61,0.46,100.05,43.25,52.12,45.39,52.07,0.68,1.95,1.53,4.36,1.50,4.34,3.66,5.50
10/14/2013 1:45 AM,15.12,15.53,59.21,59.96,0.41,100.06,26.44,44.95,27.50,45.70,0.15,1.04,0.34,2.32,0.33,2.31,2.06,4.35
10/14/2013 2:00 AM,15.05,15.61,59.09,60.10,0.56,100.06,60.49,47.89,62.21,48.05,0.25,0.60,0.56,1.33,0.50,1.32,1.14,2.06
10/14/2013 2:15 AM,15.02,15.67,59.04,60.21,0.65,100.07,59.93,65.48,58.44,65.16,0.60,0.90,1.35,2.00,1.32,2.00,2.29,2.75
10/14/2013 2:30 AM,14.76,15.55,58.57,59.98,0.78,100.07,52.31,50.62,52.52,50.60,0.68,1.43,1.53,3.20,1.51,3.18,2.29,3.89
10/14/2013 2:45 AM,14.58,15.45,58.25,59.81,0.86,100.08,43.68,55.45,43.84,54.76,0.67,1.43,1.50,3.19,1.49,3.17,2.52,4.35
10/14/2013 3:00 AM,14.35,15.18,57.83,59.33,0.83,100.06,41.79,43.19,43.14,43.74,0.59,1.66,1.31,3.72,1.28,3.69,2.52,4.81
10/14/2013 3:15 AM,14.44,15.20,57.99,59.36,0.76,100.08,53.72,37.56,53.99,37.73,1.24,1.65,2.78,3.70,2.77,3.68,3.66,4.58
10/14/2013 3:30 AM,14.20,15.01,57.55,59.01,0.81,100.10,28.36,33.10,30.88,33.80,0.28,1.08,0.62,2.41,0.60,2.40,2.98,4.35
10/14/2013 3:45 AM,14.02,14.92,57.24,58.86,0.90,100.08,63.62,38.19,68.22,38.90,0.03,0.71,0.07,1.58,0.07,1.58,0.69,2.52
10/14/2013 4:00 AM,14.12,14.69,57.41,58.44,0.57,100.08,97.45,17.87,0.00,17.29,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.69
10/14/2013 4:15 AM,14.05,14.96,57.29,58.93,0.91,100.10,107.94,280.92,0.00,269.58,0.00,0.19,0.00,0.42,0.00,0.38,0.00,1.14
10/14/2013 4:30 AM,13.97,14.87,57.14,58.76,0.90,100.12,84.85,248.90,31.84,248.79,0.09,0.04,0.19,0.10,0.19,0.10,1.37,0.92
10/14/2013 4:45 AM,14.00,14.54,57.19,58.17,0.54,100.12,49.85,343.43,42.81,0.00,0.20,0.00,0.45,0.00,0.45,0.00,1.37,0.00
10/14/2013 5:00 AM,13.73,14.50,56.71,58.10,0.77,100.11,53.63,50.91,36.48,59.40,0.24,0.05,0.54,0.12,0.50,0.12,1.60,1.14
10/14/2013 5:15 AM,13.64,14.33,56.56,57.79,0.68,100.10,63.01,57.03,69.53,56.60,0.34,0.50,0.75,1.11,0.73,1.10,1.60,1.60
10/14/2013 5:30 AM,13.52,14.35,56.33,57.82,0.83,100.09,49.45,55.12,64.26,59.99,0.15,0.41,0.33,0.92,0.32,0.92,1.37,1.83
10/14/2013 5:45 AM,13.52,14.10,56.33,57.38,0.58,100.09,57.72,48.27,62.32,50.68,0.28,0.32,0.62,0.71,0.61,0.67,1.14,1.60
10/14/2013 6:00 AM,13.32,14.13,55.97,57.43,0.81,100.09,36.65,72.95,38.95,80.74,0.31,0.25,0.69,0.55,0.65,0.55,1.37,1.37
10/14/2013 6:15 AM,13.32,13.94,55.97,57.09,0.62,100.08,23.72,29.11,23.68,353.37,0.01,0.04,0.03,0.10,0.03,0.10,0.69,1.14
10/14/2013 6:30 AM,13.56,14.15,56.40,57.47,0.59,100.09,49.40,332.99,140.80,183.91,0.10,0.13,0.23,0.30,0.22,0.20,1.60,1.37
10/14/2013 6:45 AM,13.88,14.56,56.99,58.21,0.68,100.13,125.78,214.25,34.75,198.87,0.04,0.09,0.09,0.20,0.06,0.17,1.14,1.37
10/14/2013 7:00 AM,14.12,14.35,57.42,57.82,0.22,100.14,47.15,20.51,48.30,37.71,0.26,0.30,0.58,0.67,0.58,0.67,1.37,1.83
10/14/2013 7:15 AM,13.98,14.15,57.17,57.48,0.17,100.12,34.38,38.62,28.18,38.94,0.22,0.54,0.50,1.20,0.48,1.19,1.60,1.83
10/14/2013 7:30 AM,13.92,14.15,57.05,57.47,0.24,100.11,53.56,50.69,52.58,51.15,0.64,0.83,1.42,1.86,1.41,1.85,2.06,2.52
10/14/2013 7:45 AM,13.73,13.99,56.71,57.18,0.26,100.10,38.32,49.22,42.49,47.98,0.59,0.84,1.33,1.89,1.31,1.85,2.52,3.21
10/14/2013 8:00 AM,13.59,13.89,56.46,57.00,0.30,100.09,42.85,29.95,43.54,29.90,0.56,1.04,1.26,2.32,1.25,2.31,2.06,3.21
10/14/2013 8:15 AM,13.65,14.02,56.58,57.24,0.37,100.10,42.24,35.86,42.40,36.57,0.62,1.14,1.38,2.56,1.37,2.55,2.29,3.43
10/14/2013 8:30 AM,14.04,14.55,57.27,58.18,0.51,100.15,60.60,33.75,60.30,34.10,0.83,1.09,1.85,2.44,1.83,2.43,2.75,3.21
10/14/2013 8:45 AM,14.60,15.16,58.27,59.28,0.56,99.94,58.32,47.65,57.94,48.12,0.97,1.61,2.17,3.61,2.14,3.59,3.21,5.27
10/14/2013 9:00 AM,15.53,15.80,59.96,60.44,0.26,94.19,57.07,45.76,57.42,46.14,1.25,1.96,2.79,4.38,2.75,4.36,5.04,5.72
10/14/2013 9:15 AM,16.53,16.76,61.75,62.18,0.24,88.30,55.36,57.55,56.63,57.91,1.15,2.07,2.58,4.64,2.51,4.56,5.04,6.87
10/14/2013 9:30 AM,17.77,17.70,63.99,63.86,-0.07,81.87,67.41,55.12,68.67,56.61,1.48,2.31,3.30,5.15,3.15,5.00,6.87,9.85
10/14/2013 9:45 AM,18.57,18.44,65.42,65.20,-0.12,78.34,74.57,61.97,73.65,62.11,2.30,3.03,5.13,6.78,4.97,6.66,10.53,11.22
10/14/2013 10:00 AM,19.26,19.04,66.66,66.28,-0.22,76.59,63.24,54.31,64.36,54.56,2.35,3.37,5.26,7.55,4.94,7.38,11.22,14.20
10/14/2013 10:15 AM,19.67,19.41,67.40,66.93,-0.26,74.19,73.51,65.30,74.07,65.28,2.46,3.29,5.50,7.35,5.26,7.08,11.22,13.28
10/14/2013 10:30 AM,19.89,19.66,67.80,67.38,-0.23,72.83,72.87,66.78,74.51,66.83,2.61,3.16,5.84,7.06,5.57,6.74,11.68,13.05
10/14/2013 10:45 AM,20.34,20.05,68.62,68.08,-0.30,71.29,61.22,53.65,63.39,54.25,2.60,3.21,5.81,7.17,5.27,6.76,10.30,12.37
10/14/2013 11:00 AM,20.73,20.43,69.31,68.78,-0.29,69.48,57.73,50.64,57.41,52.43,2.12,2.57,4.74,5.74,4.21,5.42,9.85,10.99
10/14/2013 11:15 AM,20.98,20.77,69.76,69.39,-0.20,67.58,81.90,66.56,82.32,67.44,2.48,2.94,5.54,6.57,5.25,6.16,12.14,13.05
10/14/2013 11:30 AM,21.46,21.13,70.62,70.03,-0.33,64.59,64.18,57.69,67.53,57.58,2.25,3.06,5.04,6.85,4.60,6.41,10.53,13.05
10/14/2013 11:45 AM,21.55,21.25,70.78,70.25,-0.30,62.18,74.13,65.04,73.68,64.27,2.39,3.00,5.33,6.70,4.96,6.33,11.91,12.59
10/14/2013 12:00 PM,22.04,21.67,71.67,71.01,-0.37,61.64,76.18,68.74,71.75,66.13,2.54,3.12,5.69,6.97,4.94,6.36,11.45,14.20
10/14/2013 12:15 PM,22.06,21.79,71.70,71.22,-0.27,59.54,77.47,72.85,78.45,74.34,2.57,3.04,5.75,6.79,5.39,6.37,10.53,12.82
10/14/2013 12:30 PM,22.43,22.14,72.37,71.86,-0.28,57.21,65.84,60.98,64.46,58.73,2.69,3.13,6.01,6.99,5.25,6.39,12.37,14.66
10/14/2013 12:45 PM,22.91,22.57,73.23,72.62,-0.34,56.64,71.44,61.69,73.96,63.44,2.33,3.00,5.22,6.70,4.78,6.35,12.14,13.28
10/14/2013 1:00 PM,23.19,22.87,73.74,73.17,-0.31,54.42,63.25,58.82,65.02,60.66,2.37,2.69,5.30,6.02,4.32,5.33,10.53,12.82
10/14/2013 1:15 PM,23.38,23.05,74.08,73.50,-0.32,53.60,81.62,81.57,81.30,79.52,2.42,2.96,5.42,6.61,4.77,5.83,11.22,14.66
10/14/2013 1:30 PM,23.77,23.44,74.79,74.19,-0.33,52.86,105.71,102.80,103.83,104.78,2.28,2.95,5.09,6.60,4.62,6.03,12.59,13.74
10/14/2013 1:45 PM,23.98,23.60,75.16,74.49,-0.38,52.65,92.48,85.03,89.98,87.80,2.00,2.62,4.47,5.86,3.82,4.99,10.76,13.05
10/14/2013 2:00 PM,24.20,23.83,75.56,74.89,-0.37,51.75,80.94,76.32,83.20,84.08,1.63,2.11,3.66,4.71,2.62,3.64,11.45,11.22
10/14/2013 2:15 PM,24.14,23.87,75.44,74.96,-0.27,52.55,87.24,87.50,84.00,86.82,1.80,2.12,4.02,4.74,3.45,4.10,9.62,10.76
10/14/2013 2:30 PM,24.14,23.92,75.45,75.06,-0.22,52.38,74.14,68.09,73.06,67.41,2.17,2.55,4.84,5.70,4.35,5.13,11.45,12.14
10/14/2013 2:45 PM,24.60,24.28,76.29,75.71,-0.32,51.50,55.85,60.22,46.47,48.06,1.97,2.32,4.40,5.20,3.51,4.34,10.76,11.45
10/14/2013 3:00 PM,24.59,24.22,76.27,75.60,-0.37,50.42,59.01,55.13,61.36,58.52,1.56,1.83,3.49,4.08,2.77,3.57,7.10,8.93
10/14/2013 3:15 PM,24.66,24.36,76.39,75.85,-0.30,49.94,73.37,74.68,73.18,73.21,2.10,2.49,4.69,5.57,4.22,5.07,12.37,12.82
10/14/2013 3:30 PM,25.09,24.76,77.16,76.57,-0.33,50.18,92.19,80.75,82.16,72.27,1.46,1.83,3.27,4.08,2.50,3.54,9.16,8.93
10/14/2013 3:45 PM,24.93,24.66,76.88,76.38,-0.28,47.59,75.30,74.06,76.34,75.47,1.71,2.08,3.82,4.65,3.36,4.29,10.30,11.91
10/14/2013 4:00 PM,25.20,24.97,77.36,76.94,-0.23,47.29,76.40,84.80,69.63,79.52,1.60,1.98,3.57,4.44,2.53,3.33,10.99,10.99
10/14/2013 4:15 PM,25.31,25.00,77.56,76.99,-0.32,45.53,51.66,53.48,61.61,54.09,1.74,2.11,3.90,4.72,3.17,4.14,10.99,11.68
10/14/2013 4:30 PM,24.91,24.69,76.84,76.45,-0.22,47.92,74.18,64.31,69.38,61.54,2.63,3.16,5.88,7.07,5.64,6.92,12.59,13.97
10/14/2013 4:45 PM,24.73,24.56,76.52,76.21,-0.17,51.03,85.38,77.97,85.78,78.53,1.71,1.85,3.82,4.13,3.65,3.95,8.24,8.47
10/14/2013 5:00 PM,24.88,24.62,76.78,76.31,-0.26,46.39,77.97,69.64,76.25,68.99,1.88,2.13,4.20,4.76,3.91,4.61,6.87,8.24
10/14/2013 5:15 PM,25.26,24.97,77.47,76.95,-0.29,46.15,53.53,48.90,55.06,52.09,1.66,2.13,3.72,4.76,3.45,4.49,9.39,9.39
10/14/2013 5:30 PM,24.80,24.64,76.65,76.36,-0.16,50.49,82.60,71.65,82.75,69.85,1.59,1.94,3.56,4.35,3.43,4.21,7.10,8.93
10/14/2013 5:45 PM,24.73,24.57,76.52,76.22,-0.17,50.78,77.25,71.68,77.74,70.49,1.73,1.99,3.86,4.46,3.65,4.28,6.18,7.56
10/14/2013 6:00 PM,24.65,24.65,76.37,76.37,-0.01,51.96,60.93,41.19,60.80,41.65,0.74,1.20,1.65,2.68,1.38,2.35,5.27,6.41
10/14/2013 6:15 PM,24.52,24.54,76.13,76.17,0.02,53.04,4.15,8.12,3.44,8.40,0.71,1.14,1.60,2.55,1.50,2.32,4.12,4.58
10/14/2013 6:30 PM,23.43,23.67,74.18,74.60,0.24,61.33,333.58,359.29,330.03,358.12,0.33,0.83,0.73,1.86,0.71,1.69,2.75,4.35
10/14/2013 6:45 PM,22.65,22.97,72.77,73.35,0.32,70.99,13.38,3.61,19.81,2.37,0.53,1.39,1.18,3.12,1.12,2.83,3.21,6.41
10/14/2013 7:00 PM,22.12,22.35,71.81,72.24,0.24,75.92,33.15,24.94,24.29,11.77,0.52,1.25,1.16,2.79,1.03,2.53,3.66,5.50
10/14/2013 7:15 PM,21.39,21.78,70.50,71.20,0.39,80.00,147.41,100.09,155.43,115.78,0.29,0.33,0.66,0.74,0.65,0.55,1.60,1.83
10/14/2013 7:30 PM,20.87,21.36,69.57,70.45,0.49,83.14,109.47,116.88,95.82,102.13,0.32,0.44,0.73,0.99,0.70,0.93,3.21,2.75
10/14/2013 7:45 PM,20.40,20.75,68.72,69.36,0.36,86.52,36.16,48.69,39.10,49.26,0.45,0.56,1.01,1.25,0.92,1.23,2.29,2.29
10/14/2013 8:00 PM,20.25,20.57,68.46,69.03,0.32,88.31,62.06,60.04,75.82,59.99,0.36,0.68,0.80,1.52,0.74,1.50,1.83,2.29
10/14/2013 8:15 PM,20.16,20.77,68.29,69.38,0.60,89.26,52.00,76.27,54.04,77.67,0.59,1.18,1.32,2.65,1.27,2.58,2.52,5.50
10/14/2013 8:30 PM,19.96,20.51,67.93,68.91,0.55,90.22,32.57,66.04,33.80,70.36,0.54,0.85,1.21,1.90,1.17,1.71,2.75,5.04
10/14/2013 8:45 PM,19.75,20.03,67.56,68.06,0.28,91.30,34.20,37.49,33.25,38.44,0.59,0.87,1.32,1.94,1.28,1.86,3.21,5.27
10/14/2013 9:00 PM,19.48,19.74,67.06,67.53,0.26,92.71,47.93,60.01,48.45,59.85,0.47,0.93,1.06,2.07,1.03,2.03,1.83,4.35
10/14/2013 9:15 PM,19.15,19.75,66.47,67.56,0.60,93.96,47.25,62.83,46.40,63.71,0.54,1.22,1.20,2.74,1.17,2.66,2.29,4.81
10/14/2013 9:30 PM,19.09,19.80,66.36,67.64,0.71,94.90,55.40,77.72,60.23,81.03,0.65,1.32,1.45,2.94,1.39,2.81,3.89,9.16
10/14/2013 9:45 PM,19.59,19.97,67.25,67.95,0.39,92.23,79.54,79.64,81.57,79.49,1.55,2.20,3.46,4.92,3.36,4.79,7.79,8.93
10/14/2013 10:00 PM,19.79,20.03,67.63,68.06,0.24,89.04,79.37,76.74,80.95,76.33,1.56,2.39,3.48,5.33,3.32,5.14,8.70,9.62
10/14/2013 10:15 PM,18.99,19.49,66.17,67.09,0.51,90.68,49.40,60.87,49.40,62.53,1.07,1.89,2.39,4.22,2.31,4.05,5.04,8.93
10/14/2013 10:30 PM,18.54,19.03,65.37,66.26,0.49,94.05,40.58,41.51,45.63,42.97,0.43,1.13,0.96,2.52,0.94,2.48,2.75,4.35
10/14/2013 10:45 PM,18.08,18.61,64.54,65.50,0.53,96.97,70.52,46.99,78.95,56.61,0.15,0.45,0.33,1.00,0.33,0.94,1.37,3.21
10/14/2013 11:00 PM,17.77,18.79,63.99,65.81,1.01,98.39,51.71,78.33,48.56,79.39,0.11,0.72,0.25,1.61,0.21,1.59,1.14,3.89
10/14/2013 11:15 PM,17.55,17.91,63.59,64.23,0.35,99.69,315.51,52.72,314.04,64.20,0.01,0.02,0.02,0.04,0.02,0.04,0.69,0.69
10/14/2013 11:30 PM,17.29,17.85,63.11,64.13,0.57,99.82,151.59,10.68,95.69,23.28,0.08,0.00,0.17,0.00,0.17,0.00,0.92,0.23
10/14/2013 11:45 PM,17.18,17.74,62.93,63.94,0.56,99.87,98.58,349.35,98.83,352.95,0.02,0.03,0.05,0.06,0.05,0.06,0.92,0.46
10/15/2013,17.20,17.81,62.97,64.06,0.61,99.83,85.63,330.22,85.40,256.25,0.04,0.13,0.09,0.29,0.09,0.28,0.92,2.06
10/15/2013 12:15 AM,17.51,17.84,63.51,64.11,0.33,99.80,225.17,239.72,238.33,238.20,0.82,1.61,1.82,3.60,1.79,3.56,5.04,7.10
10/15/2013 12:30 AM,17.81,17.97,64.07,64.35,0.16,99.53,247.35,249.30,246.19,248.88,0.43,1.00,0.95,2.23,0.84,2.20,2.29,3.43
10/15/2013 12:45 AM,17.86,17.89,64.15,64.21,0.03,99.31,206.03,238.37,192.95,233.04,0.05,0.45,0.11,1.00,0.11,0.98,1.14,2.29
10/15/2013 1:00 AM,17.88,17.92,64.18,64.25,0.04,99.50,208.35,232.16,0.00,230.30,0.00,0.14,0.00,0.32,0.00,0.31,0.00,1.37
10/15/2013 1:15 AM,17.56,17.80,63.61,64.04,0.24,99.77,193.91,228.59,172.27,225.36,0.07,0.02,0.15,0.04,0.15,0.04,1.14,0.92
10/15/2013 1:30 AM,17.52,17.68,63.53,63.82,0.16,99.81,274.55,248.44,187.75,234.23,0.03,0.12,0.06,0.28,0.06,0.27,1.14,1.83
10/15/2013 1:45 AM,17.57,17.69,63.62,63.85,0.13,99.81,165.42,227.54,78.07,230.69,0.04,0.20,0.08,0.46,0.06,0.45,1.14,1.83
10/15/2013 2:00 AM,17.42,17.59,63.36,63.66,0.17,99.80,25.11,55.69,27.44,55.77,0.40,0.56,0.89,1.26,0.85,1.23,1.83,2.06
10/15/2013 2:15 AM,17.29,17.30,63.13,63.15,0.01,99.85,43.19,46.32,45.37,47.40,0.38,0.71,0.85,1.59,0.84,1.58,2.29,2.98
10/15/2013 2:30 AM,17.09,17.14,62.76,62.86,0.06,99.89,11.85,29.68,356.25,31.86,0.14,0.28,0.31,0.63,0.21,0.62,1.37,1.83
10/15/2013 2:45 AM,17.01,17.12,62.62,62.81,0.11,99.93,94.09,53.74,78.55,56.81,0.18,0.29,0.41,0.64,0.32,0.61,1.60,2.29
10/15/2013 3:00 AM,17.03,17.00,62.65,62.60,-0.03,99.94,65.30,48.08,47.74,49.98,0.26,0.32,0.59,0.71,0.50,0.70,1.60,2.29
10/15/2013 3:15 AM,16.92,16.94,62.45,62.50,0.03,99.96,75.77,74.19,66.11,70.21,0.31,0.50,0.69,1.11,0.65,1.09,1.83,2.52
10/15/2013 3:30 AM,16.67,16.75,62.01,62.14,0.07,99.98,38.71,62.34,48.42,63.00,0.31,0.56,0.70,1.25,0.64,1.23,1.83,2.06
10/15/2013 3:45 AM,16.56,16.73,61.81,62.12,0.17,99.98,34.10,49.15,30.85,53.25,0.35,0.43,0.78,0.97,0.64,0.95,1.83,2.06
10/15/2013 4:00 AM,16.67,16.65,62.00,61.98,-0.01,99.98,58.86,42.06,62.09,44.68,0.23,0.54,0.51,1.21,0.44,1.12,1.83,2.06
10/15/2013 4:15 AM,16.67,16.72,62.01,62.09,0.05,99.96,17.38,23.40,357.83,19.38,0.31,0.29,0.70,0.65,0.49,0.64,2.29,1.83
10/15/2013 4:30 AM,16.84,16.82,62.31,62.28,-0.02,99.96,90.60,48.01,126.25,79.95,0.15,0.16,0.34,0.35,0.33,0.33,1.60,1.60
10/15/2013 4:45 AM,17.11,17.18,62.80,62.92,0.07,99.95,109.57,104.71,111.30,104.99,0.40,0.58,0.89,1.31,0.87,1.30,2.06,2.29
10/15/2013 5:00 AM,16.95,17.03,62.50,62.66,0.09,99.90,291.92,45.48,315.67,99.53,0.27,0.01,0.61,0.02,0.56,0.02,1.83,1.14
10/15/2013 5:15 AM,17.00,17.00,62.61,62.60,-0.01,99.91,66.41,64.77,33.79,65.22,0.10,0.13,0.22,0.30,0.18,0.27,1.14,1.37
10/15/2013 5:30 AM,16.89,16.94,62.41,62.49,0.04,99.93,43.46,66.58,40.67,62.27,0.13,0.25,0.29,0.55,0.28,0.54,1.14,1.37
10/15/2013 5:45 AM,16.69,16.79,62.03,62.22,0.10,99.97,39.68,77.60,51.82,83.56,0.12,0.09,0.27,0.19,0.25,0.19,1.14,1.37
10/15/2013 6:00 AM,16.53,16.66,61.75,61.99,0.13,100.04,52.05,81.06,32.71,65.63,0.25,0.17,0.56,0.38,0.46,0.36,1.83,2.06
10/15/2013 6:15 AM,16.29,16.32,61.32,61.38,0.03,100.07,348.38,28.12,34.52,38.53,0.27,0.27,0.61,0.60,0.38,0.58,2.06,2.06
10/15/2013 6:30 AM,16.22,16.27,61.20,61.28,0.04,100.10,125.68,27.33,68.40,33.99,0.04,0.23,0.08,0.51,0.05,0.50,0.92,1.60
10/15/2013 6:45 AM,16.00,16.03,60.81,60.86,0.03,100.12,56.64,45.35,59.59,45.67,0.12,0.34,0.26,0.76,0.24,0.76,1.14,1.83
10/15/2013 7:00 AM,15.89,15.99,60.60,60.77,0.10,100.12,15.35,44.97,32.42,44.97,0.01,0.09,0.03,0.21,0.02,0.21,0.69,1.14
10/15/2013 7:15 AM,15.72,15.83,60.30,60.49,0.11,100.13,37.97,46.72,43.10,51.14,0.38,0.37,0.85,0.82,0.77,0.79,1.60,2.06
10/15/2013 7:30 AM,15.59,15.66,60.07,60.19,0.07,100.14,41.81,38.93,43.56,39.34,0.37,0.61,0.82,1.36,0.80,1.35,2.06,2.29
10/15/2013 7:45 AM,15.50,15.68,59.90,60.22,0.18,100.15,37.14,45.15,42.19,45.15,0.72,0.95,1.60,2.12,1.58,2.10,3.21,3.43
10/15/2013 8:00 AM,15.51,15.59,59.93,60.07,0.08,100.16,41.38,47.09,44.12,47.78,0.53,1.24,1.18,2.78,1.15,2.75,2.52,3.89
10/15/2013 8:15 AM,15.53,15.53,59.96,59.96,0.00,100.18,46.85,38.14,43.76,39.85,0.32,0.80,0.71,1.80,0.68,1.78,2.29,3.43
10/15/2013 8:30 AM,15.88,15.95,60.59,60.71,0.07,100.19,47.25,56.72,47.87,62.97,0.45,0.41,1.00,0.92,1.00,0.85,2.06,2.29
10/15/2013 8:45 AM,16.35,16.30,61.43,61.35,-0.05,99.92,45.68,37.77,46.95,39.47,0.60,0.60,1.34,1.34,1.30,1.27,2.29,2.75
10/15/2013 9:00 AM,16.77,16.72,62.19,62.09,-0.06,97.38,44.09,43.75,46.62,44.09,0.32,0.26,0.73,0.58,0.68,0.55,1.83,2.29
10/15/2013 9:15 AM,17.29,17.14,63.12,62.85,-0.15,92.46,47.12,49.08,51.36,48.77,0.12,0.13,0.27,0.29,0.24,0.28,1.14,1.14
10/15/2013 9:30 AM,17.96,17.89,64.32,64.21,-0.06,84.71,59.39,24.04,46.05,281.29,0.02,0.00,0.04,0.00,0.03,0.00,0.92,0.23
10/15/2013 9:45 AM,18.62,18.58,65.51,65.44,-0.04,80.43,217.18,221.08,216.66,218.81,0.88,1.12,1.97,2.50,1.54,2.16,6.41,8.24
10/15/2013 10:00 AM,19.07,19.02,66.32,66.24,-0.05,77.23,248.26,243.77,253.07,246.93,1.84,2.20,4.11,4.93,3.81,4.62,8.47,8.47
10/15/2013 10:15 AM,19.49,19.39,67.08,66.91,-0.10,76.46,249.03,245.79,248.80,246.29,2.37,2.79,5.30,6.23,5.03,5.94,9.85,10.08
10/15/2013 10:30 AM,19.39,19.27,66.90,66.69,-0.12,78.58,258.19,252.48,258.49,252.78,2.12,2.45,4.74,5.47,4.55,5.35,9.16,11.45
10/15/2013 10:45 AM,19.64,19.52,67.35,67.13,-0.12,78.96,250.69,245.62,249.93,245.93,1.43,1.97,3.20,4.41,2.76,4.06,7.56,8.24
10/15/2013 11:00 AM,19.89,19.73,67.81,67.51,-0.16,79.20,245.95,245.87,248.33,247.79,1.77,2.34,3.96,5.23,3.58,4.95,7.33,8.01
10/15/2013 11:15 AM,19.83,19.69,67.69,67.45,-0.13,79.72,201.32,206.60,207.24,207.96,1.10,1.39,2.45,3.11,1.79,2.72,5.95,7.56
10/15/2013 11:30 AM,19.99,19.86,67.98,67.74,-0.13,76.48,198.13,196.52,194.24,200.58,1.00,1.28,2.23,2.87,1.96,2.63,5.04,5.72
10/15/2013 11:45 AM,20.20,20.02,68.37,68.03,-0.19,74.04,178.71,178.74,196.38,180.73,0.85,0.91,1.91,2.04,0.97,1.26,4.81,5.72
10/15/2013 12:00 PM,20.52,20.38,68.93,68.69,-0.13,71.07,228.35,225.34,239.45,234.24,1.05,1.31,2.34,2.93,1.78,2.31,8.01,9.39
10/15/2013 12:15 PM,20.49,20.34,68.89,68.62,-0.15,71.67,187.72,191.05,201.52,202.54,1.28,1.59,2.87,3.56,2.25,2.88,8.47,8.93
10/15/2013 12:30 PM,20.50,20.35,68.89,68.64,-0.14,71.03,194.93,185.96,197.24,186.00,0.64,0.83,1.43,1.85,1.07,1.49,4.35,4.12
10/15/2013 12:45 PM,20.51,20.38,68.91,68.68,-0.13,71.78,202.35,200.94,203.75,201.91,1.25,1.39,2.79,3.11,2.35,2.86,5.50,5.72
10/15/2013 1:00 PM,20.50,20.38,68.90,68.68,-0.12,72.08,213.61,221.44,218.37,220.51,1.29,1.38,2.88,3.09,2.34,2.68,5.50,5.27
10/15/2013 1:15 PM,20.47,20.41,68.85,68.73,-0.07,71.61,277.90,265.22,275.17,261.28,0.98,1.12,2.19,2.50,2.01,2.31,4.81,5.50
10/15/2013 1:30 PM,20.51,20.42,68.91,68.75,-0.09,72.15,255.33,248.89,257.82,248.00,1.07,1.20,2.38,2.68,2.30,2.59,5.27,5.27
10/15/2013 1:45 PM,20.76,20.63,69.37,69.14,-0.13,70.52,232.48,237.29,249.22,247.21,0.97,1.11,2.17,2.49,1.83,2.28,5.72,6.18
10/15/2013 2:00 PM,20.91,20.80,69.64,69.44,-0.11,67.70,238.45,236.87,237.77,233.04,0.80,0.92,1.79,2.06,1.60,1.92,5.27,5.04
10/15/2013 2:15 PM,21.14,21.01,70.06,69.81,-0.14,65.19,274.56,276.01,278.37,268.00,0.82,0.83,1.82,1.86,1.24,1.15,3.89,4.35
10/15/2013 2:30 PM,21.26,21.13,70.27,70.04,-0.13,67.49,218.56,218.46,220.44,219.13,1.19,1.42,2.66,3.17,2.35,2.98,5.72,5.72
10/15/2013 2:45 PM,21.18,21.07,70.12,69.92,-0.11,67.90,246.03,247.10,250.01,251.73,1.30,1.44,2.92,3.22,2.47,2.74,5.95,5.95
10/15/2013 3:00 PM,21.31,21.17,70.36,70.11,-0.14,67.13,259.88,268.36,255.54,265.27,0.95,1.23,2.12,2.74,1.80,2.53,4.58,5.27
10/15/2013 3:15 PM,21.37,21.25,70.46,70.24,-0.12,67.27,266.54,261.60,270.05,261.61,1.17,1.19,2.61,2.65,2.14,2.29,6.41,5.95
10/15/2013 3:30 PM,21.57,21.43,70.83,70.58,-0.14,66.51,239.94,240.21,245.96,242.34,1.31,1.61,2.94,3.60,2.50,3.08,6.64,6.64
10/15/2013 3:45 PM,21.46,21.30,70.63,70.34,-0.16,68.52,267.32,263.10,268.88,264.60,1.32,1.72,2.96,3.84,2.69,3.57,5.72,7.33
10/15/2013 4:00 PM,21.33,21.19,70.39,70.15,-0.13,69.04,271.68,266.27,271.20,265.94,1.67,2.06,3.73,4.60,3.63,4.54,6.18,7.10
10/15/2013 4:15 PM,21.37,21.22,70.47,70.20,-0.15,69.87,269.24,267.32,271.26,267.64,1.25,1.64,2.81,3.68,2.60,3.53,5.72,6.18
10/15/2013 4:30 PM,21.32,21.19,70.37,70.14,-0.13,69.05,272.36,268.52,271.97,267.72,1.74,2.24,3.88,5.00,3.70,4.89,7.33,7.56
10/15/2013 4:45 PM,21.26,21.13,70.26,70.03,-0.13,70.45,279.24,275.72,279.69,275.91,1.32,1.51,2.95,3.38,2.80,3.26,5.50,5.72
10/15/2013 5:00 PM,21.20,21.08,70.15,69.94,-0.12,71.99,282.98,282.31,282.79,280.57,1.43,1.71,3.21,3.84,3.09,3.69,5.04,5.95
10/15/2013 5:15 PM,21.09,20.98,69.96,69.77,-0.11,74.23,269.66,263.05,271.12,271.53,0.65,1.04,1.45,2.33,1.25,2.16,4.58,5.27
10/15/2013 5:30 PM,20.86,20.77,69.55,69.38,-0.09,75.95,228.91,240.72,231.93,244.21,0.71,0.89,1.59,1.99,1.44,1.77,3.43,4.58
10/15/2013 5:45 PM,20.66,20.61,69.19,69.10,-0.05,77.97,198.34,236.35,203.33,236.56,0.42,0.73,0.95,1.63,0.81,1.47,2.52,3.21
10/15/2013 6:00 PM,20.34,20.43,68.61,68.77,0.09,80.28,154.27,207.19,166.83,216.82,0.20,0.14,0.44,0.31,0.40,0.29,1.37,1.83
10/15/2013 6:15 PM,20.04,20.25,68.08,68.45,0.21,82.82,176.84,257.35,170.98,276.76,0.31,0.10,0.69,0.22,0.67,0.20,1.60,1.37
10/15/2013 6:30 PM,19.90,20.00,67.81,68.00,0.10,84.50,251.87,272.42,255.70,269.70,0.37,0.73,0.82,1.64,0.76,1.61,2.29,3.66
10/15/2013 6:45 PM,19.65,19.78,67.37,67.61,0.13,86.38,249.89,264.93,248.54,264.61,0.39,0.98,0.88,2.20,0.80,2.16,2.29,3.66
10/15/2013 7:00 PM,19.42,19.57,66.95,67.22,0.15,88.45,223.16,247.51,233.97,250.02,0.09,0.52,0.21,1.17,0.14,1.14,1.14,2.98
10/15/2013 7:15 PM,19.24,19.44,66.63,66.99,0.19,90.40,112.55,250.40,113.53,250.19,0.19,0.01,0.43,0.03,0.35,0.03,1.37,0.46
10/15/2013 7:30 PM,18.69,19.13,65.64,66.44,0.45,93.49,180.99,178.96,184.81,180.58,0.01,0.28,0.03,0.62,0.03,0.61,0.92,1.83
10/15/2013 7:45 PM,18.59,18.89,65.47,66.00,0.30,95.14,131.88,150.99,97.42,106.06,0.39,0.45,0.87,1.01,0.86,0.77,2.98,2.75
10/15/2013 8:00 PM,18.38,18.70,65.09,65.66,0.32,95.31,116.22,154.43,128.74,135.33,0.08,0.23,0.18,0.51,0.13,0.46,2.29,2.06
10/15/2013 8:15 PM,18.03,18.21,64.46,64.77,0.17,96.87,44.31,169.39,47.14,0.00,0.13,0.00,0.29,0.00,0.29,0.00,0.92,0.00
10/15/2013 8:30 PM,17.81,17.99,64.06,64.38,0.18,98.19,278.97,109.50,243.75,103.46,0.04,0.08,0.10,0.19,0.09,0.19,1.14,1.37
10/15/2013 8:45 PM,17.80,18.18,64.04,64.73,0.38,99.60,164.71,176.37,162.85,216.68,0.13,0.27,0.30,0.60,0.28,0.54,1.37,2.75
10/15/2013 9:00 PM,17.45,17.98,63.42,64.36,0.53,99.78,344.79,255.13,323.06,253.68,0.02,0.14,0.05,0.31,0.05,0.31,0.92,1.60
10/15/2013 9:15 PM,17.23,17.55,63.01,63.59,0.32,99.78,23.76,290.12,23.13,346.02,0.27,0.11,0.61,0.24,0.59,0.18,1.60,2.06
10/15/2013 9:30 PM,17.51,17.77,63.52,63.99,0.26,99.76,80.11,88.92,84.81,59.46,0.33,0.01,0.73,0.02,0.72,0.02,1.60,0.69
10/15/2013 9:45 PM,17.40,17.71,63.33,63.87,0.30,99.69,28.34,11.79,55.70,311.94,0.19,0.02,0.43,0.05,0.31,0.03,1.60,0.92
10/15/2013 10:00 PM,17.36,17.58,63.25,63.64,0.21,99.73,56.50,32.76,64.49,51.25,0.09,0.11,0.21,0.25,0.20,0.24,0.92,1.37
10/15/2013 10:15 PM,17.26,17.42,63.07,63.36,0.16,99.76,35.23,50.76,25.26,55.94,0.25,0.20,0.57,0.45,0.52,0.42,1.83,1.37
10/15/2013 10:30 PM,17.11,17.58,62.80,63.64,0.47,99.78,27.46,298.26,25.22,249.15,0.22,0.16,0.49,0.36,0.48,0.33,1.60,2.52
10/15/2013 10:45 PM,17.20,17.55,62.96,63.59,0.35,99.79,343.45,258.86,198.60,248.89,0.02,0.42,0.05,0.93,0.03,0.90,0.92,2.98
10/15/2013 11:00 PM,17.38,17.81,63.29,64.05,0.42,98.87,215.38,234.10,234.81,234.26,0.25,1.30,0.55,2.91,0.49,2.87,2.29,4.81
10/15/2013 11:15 PM,17.50,17.84,63.51,64.11,0.34,95.77,242.34,235.38,243.96,235.57,0.79,1.87,1.76,4.18,1.67,4.09,5.72,7.10
10/15/2013 11:30 PM,17.66,17.78,63.78,64.01,0.13,93.26,212.13,227.85,218.62,228.55,0.89,1.77,1.99,3.97,1.79,3.85,5.50,7.10
10/15/2013 11:45 PM,17.53,17.68,63.56,63.82,0.14,91.60,227.02,229.90,231.61,230.27,0.68,1.71,1.51,3.82,1.37,3.69,6.18,8.01
10/16/2013,17.39,17.55,63.31,63.59,0.15,92.00,227.45,229.09,230.15,229.76,0.84,1.85,1.87,4.14,1.70,4.04,5.04,7.10
10/16/2013 12:15 AM,17.27,17.43,63.08,63.37,0.16,92.47,239.37,235.73,242.31,235.58,0.80,1.61,1.78,3.59,1.66,3.50,4.35,6.41
10/16/2013 12:30 AM,17.33,17.40,63.19,63.32,0.07,91.71,221.32,232.06,229.98,232.53,0.74,1.78,1.66,3.98,1.53,3.86,4.58,7.10
10/16/2013 12:45 AM,17.32,17.35,63.18,63.23,0.03,91.09,228.85,232.04,232.83,232.97,1.16,1.86,2.59,4.16,2.44,4.06,5.95,8.24
10/16/2013 1:00 AM,16.99,17.09,62.59,62.77,0.10,92.68,256.79,246.70,251.98,243.84,0.76,1.43,1.71,3.20,1.53,3.07,4.12,5.95
10/16/2013 1:15 AM,16.89,17.02,62.41,62.64,0.13,94.03,230.37,241.52,240.23,241.55,0.91,1.66,2.04,3.72,1.86,3.62,5.95,7.10
10/16/2013 1:30 AM,16.95,16.99,62.51,62.58,0.04,93.26,228.02,233.45,229.32,232.96,1.40,2.38,3.14,5.32,2.92,5.18,6.87,9.62
10/16/2013 1:45 AM,16.93,16.92,62.47,62.46,-0.01,92.62,241.97,246.73,242.58,246.96,1.55,2.51,3.47,5.62,3.28,5.48,7.33,9.16
10/16/2013 2:00 AM,16.83,16.85,62.30,62.32,0.01,92.19,235.10,236.58,235.03,236.32,1.65,2.51,3.69,5.61,3.56,5.44,7.79,9.62
10/16/2013 2:15 AM,16.72,16.72,62.09,62.09,0.00,92.18,236.56,241.54,238.48,241.66,1.11,1.89,2.47,4.23,2.28,4.04,6.87,7.33
10/16/2013 2:30 AM,16.50,16.55,61.69,61.79,0.06,92.96,252.46,249.82,251.12,248.78,0.79,1.46,1.77,3.27,1.64,3.19,4.35,8.47
10/16/2013 2:45 AM,16.48,16.54,61.67,61.78,0.06,92.97,253.89,253.50,254.28,253.00,1.36,2.13,3.05,4.76,2.85,4.60,8.47,10.53
10/16/2013 3:00 AM,16.67,16.65,62.01,61.96,-0.03,91.40,241.08,242.89,242.75,243.56,1.59,2.48,3.56,5.54,3.37,5.37,6.64,10.30
10/16/2013 3:15 AM,16.57,16.55,61.83,61.79,-0.02,91.51,233.58,242.32,235.49,241.79,1.29,1.86,2.89,4.17,2.79,4.05,5.95,6.87
10/16/2013 3:30 AM,16.32,16.34,61.37,61.42,0.02,92.52,239.93,244.77,239.44,243.18,0.92,1.53,2.05,3.41,1.93,3.34,5.72,7.56
10/16/2013 3:45 AM,16.05,16.14,60.89,61.06,0.10,94.81,233.35,245.43,231.86,244.67,0.52,1.10,1.17,2.47,1.00,2.39,2.75,4.58
10/16/2013 4:00 AM,15.83,15.97,60.49,60.74,0.14,95.76,242.13,243.30,243.03,243.14,0.72,1.30,1.61,2.91,1.54,2.84,4.12,5.04
10/16/2013 4:15 AM,15.63,15.80,60.14,60.43,0.16,96.75,241.67,245.16,246.40,246.02,0.49,1.27,1.09,2.84,1.05,2.79,2.98,5.72
10/16/2013 4:30 AM,15.58,15.73,60.04,60.31,0.15,97.13,235.58,244.62,237.16,245.24,0.62,1.38,1.39,3.09,1.30,2.99,3.21,7.33
10/16/2013 4:45 AM,15.66,15.69,60.19,60.24,0.03,96.17,230.24,236.00,234.92,238.92,0.92,1.67,2.06,3.73,1.79,3.48,4.81,5.95
10/16/2013 5:00 AM,15.66,15.69,60.19,60.24,0.03,95.45,239.45,242.56,238.53,242.55,0.86,1.48,1.93,3.32,1.81,3.22,5.50,6.64
10/16/2013 5:15 AM,15.62,15.64,60.12,60.16,0.02,95.31,245.15,240.98,244.35,241.19,0.69,1.22,1.55,2.72,1.49,2.68,4.58,5.72
10/16/2013 5:30 AM,15.53,15.60,59.96,60.08,0.07,95.58,247.11,245.63,246.87,245.65,0.73,1.18,1.62,2.63,1.58,2.60,3.66,5.27
10/16/2013 5:45 AM,15.53,15.67,59.96,60.20,0.13,95.83,223.03,237.12,232.20,238.86,0.59,1.36,1.31,3.04,1.16,2.97,3.66,5.04
10/16/2013 6:00 AM,15.67,15.80,60.20,60.45,0.14,95.10,225.61,237.62,232.36,238.02,0.68,1.74,1.52,3.89,1.39,3.74,5.72,8.47
10/16/2013 6:15 AM,15.75,15.81,60.36,60.45,0.05,94.05,241.74,234.45,238.36,234.00,0.79,1.51,1.76,3.39,1.57,3.29,4.58,6.64
10/16/2013 6:30 AM,15.84,15.84,60.51,60.52,0.01,93.21,215.87,218.17,218.15,218.52,0.90,1.56,2.01,3.48,1.81,3.31,4.58,5.95
10/16/2013 6:45 AM,15.85,15.81,60.54,60.46,-0.04,92.90,208.50,214.34,203.79,214.93,0.67,1.31,1.49,2.93,1.28,2.79,5.50,6.64
10/16/2013 7:00 AM,15.72,15.70,60.29,60.26,-0.01,93.48,213.79,213.27,216.79,215.75,0.58,1.12,1.29,2.51,1.06,2.40,3.21,5.27
10/16/2013 7:15 AM,15.64,15.61,60.16,60.10,-0.03,94.53,284.54,266.30,288.06,266.48,0.52,0.78,1.15,1.76,1.10,1.65,2.06,3.21
10/16/2013 7:30 AM,15.58,15.59,60.05,60.06,0.01,95.21,222.05,240.83,232.36,244.48,0.60,1.07,1.34,2.39,1.04,2.16,2.75,4.81
10/16/2013 7:45 AM,15.63,15.62,60.14,60.12,-0.01,95.24,204.18,217.18,207.95,218.51,0.47,1.05,1.04,2.36,0.98,2.30,2.52,3.89
10/16/2013 8:00 AM,15.61,15.64,60.10,60.15,0.03,95.60,236.58,225.62,229.98,219.64,0.24,0.71,0.54,1.59,0.29,1.50,1.60,3.43
10/16/2013 8:15 AM,15.68,15.65,60.23,60.17,-0.04,95.11,274.24,268.55,271.75,267.56,0.52,0.92,1.17,2.07,1.14,2.01,2.75,3.21
10/16/2013 8:30 AM,15.74,15.70,60.33,60.26,-0.04,95.37,204.44,253.48,264.69,251.47,0.07,0.30,0.16,0.68,0.15,0.64,1.37,2.06
10/16/2013 8:45 AM,15.88,15.83,60.58,60.50,-0.05,93.99,206.78,221.33,214.73,224.37,0.31,0.90,0.70,2.01,0.61,1.91,2.29,4.12
10/16/2013 9:00 AM,15.97,15.93,60.75,60.67,-0.04,92.55,227.30,231.69,223.77,228.82,0.82,1.36,1.83,3.04,1.67,2.94,5.27,5.72
10/16/2013 9:15 AM,16.15,16.05,61.07,60.89,-0.10,91.51,267.19,264.60,267.57,264.19,0.93,1.17,2.08,2.62,1.93,2.43,4.81,4.81
10/16/2013 9:30 AM,16.38,16.27,61.49,61.29,-0.11,90.39,252.71,251.64,254.29,252.24,0.99,1.25,2.21,2.81,2.08,2.69,3.89,5.04
10/16/2013 9:45 AM,16.44,16.32,61.59,61.38,-0.12,89.83,187.31,200.18,195.09,203.76,0.54,0.86,1.21,1.92,1.02,1.70,5.50,5.27
10/16/2013 10:00 AM,16.83,16.70,62.29,62.07,-0.12,86.22,244.06,232.43,257.03,244.55,1.25,1.38,2.79,3.08,2.41,2.67,7.10,8.01
10/16/2013 10:15 AM,17.05,16.92,62.69,62.46,-0.13,84.03,247.28,251.50,248.53,250.38,1.67,2.04,3.74,4.56,3.54,4.38,7.79,8.47
10/16/2013 10:30 AM,17.22,17.08,63.00,62.75,-0.14,84.45,215.98,219.48,228.30,226.27,1.21,1.71,2.72,3.82,2.27,3.38,6.64,7.79
10/16/2013 10:45 AM,17.32,17.20,63.18,62.95,-0.13,83.34,222.68,223.04,228.34,228.36,1.21,1.67,2.70,3.72,2.30,3.37,6.41,7.10
10/16/2013 11:00 AM,17.39,17.26,63.30,63.06,-0.13,82.90,238.31,233.66,235.28,234.49,1.38,1.62,3.08,3.63,2.96,3.49,7.10,6.64
10/16/2013 11:15 AM,17.52,17.39,63.53,63.30,-0.13,81.53,245.97,246.40,247.97,246.64,1.74,2.16,3.89,4.84,3.55,4.54,8.24,9.16
10/16/2013 11:30 AM,17.60,17.47,63.68,63.45,-0.13,81.77,230.69,225.49,231.63,226.28,2.04,2.57,4.57,5.74,4.21,5.49,7.79,10.30
10/16/2013 11:45 AM,17.84,17.74,64.11,63.93,-0.10,81.53,213.96,216.32,213.50,217.26,0.95,1.42,2.12,3.18,1.66,2.86,5.50,7.79
10/16/2013 12:00 PM,18.33,18.24,65.00,64.83,-0.09,77.12,244.81,239.52,246.90,242.24,1.83,2.15,4.10,4.80,3.83,4.59,11.45,10.08
10/16/2013 12:15 PM,18.57,18.43,65.42,65.18,-0.13,76.55,236.48,234.55,235.75,234.43,1.76,2.20,3.93,4.93,3.63,4.56,8.93,10.30
10/16/2013 12:30 PM,18.50,18.35,65.30,65.04,-0.14,76.24,237.46,230.83,235.38,232.27,1.95,2.76,4.35,6.18,3.95,5.94,10.53,12.82
10/16/2013 12:45 PM,18.43,18.30,65.17,64.95,-0.12,77.67,258.94,253.66,260.73,254.13,2.12,2.80,4.73,6.27,4.45,6.05,9.39,10.99
10/16/2013 1:00 PM,18.61,18.47,65.49,65.25,-0.13,77.43,242.84,244.18,243.74,244.16,1.81,2.29,4.05,5.12,3.76,4.84,9.85,10.99
10/16/2013 1:15 PM,18.78,18.66,65.80,65.59,-0.12,76.33,228.85,233.18,235.12,236.71,1.48,2.10,3.31,4.70,2.78,4.24,8.70,9.62
10/16/2013 1:30 PM,18.96,18.81,66.13,65.86,-0.15,75.21,239.48,236.61,238.41,241.00,1.43,1.97,3.21,4.41,2.72,4.10,11.45,13.74
10/16/2013 1:45 PM,19.02,18.89,66.24,66.00,-0.13,75.89,230.19,232.58,232.84,233.74,1.98,2.84,4.44,6.36,4.08,6.01,10.30,11.91
10/16/2013 2:00 PM,19.03,18.91,66.25,66.04,-0.12,76.00,234.48,237.51,237.86,237.29,2.06,2.67,4.62,5.97,4.33,5.71,11.68,12.82
10/16/2013 2:15 PM,19.30,19.18,66.75,66.52,-0.13,75.02,254.17,247.02,256.86,251.86,1.84,2.39,4.12,5.33,3.80,5.01,10.99,11.91
10/16/2013 2:30 PM,19.24,19.10,66.63,66.38,-0.14,74.84,253.73,254.08,255.53,253.80,2.59,3.51,5.79,7.86,5.38,7.63,11.91,14.20
10/16/2013 2:45 PM,19.26,19.10,66.67,66.37,-0.17,74.90,249.07,247.05,250.41,249.62,2.09,2.76,4.68,6.16,4.30,5.93,10.76,11.45
10/16/2013 3:00 PM,19.24,19.10,66.63,66.39,-0.14,74.70,250.94,249.41,252.53,249.34,2.16,2.88,4.83,6.44,4.43,6.19,9.62,9.85
10/16/2013 3:15 PM,19.56,19.38,67.21,66.89,-0.18,74.81,242.27,233.99,240.56,239.53,1.27,1.58,2.85,3.52,2.17,2.89,7.79,8.70
10/16/2013 3:30 PM,19.58,19.48,67.24,67.06,-0.10,74.84,262.46,256.24,263.93,258.02,1.62,1.88,3.62,4.20,3.26,3.79,7.33,7.10
10/16/2013 3:45 PM,19.58,19.47,67.25,67.05,-0.11,76.48,271.47,263.10,270.67,261.23,1.43,1.81,3.19,4.05,2.79,3.76,6.41,7.56
10/16/2013 4:00 PM,19.52,19.39,67.14,66.91,-0.13,78.42,258.75,256.24,269.81,264.23,1.06,1.51,2.37,3.39,2.01,3.11,5.95,7.10
10/16/2013 4:15 PM,19.46,19.34,67.03,66.81,-0.12,79.27,203.60,213.01,206.91,214.64,0.91,1.53,2.04,3.41,1.77,3.23,6.41,7.10
10/16/2013 4:30 PM,19.49,19.38,67.08,66.88,-0.11,78.90,225.70,220.17,229.19,224.49,1.24,1.62,2.77,3.63,2.54,3.34,6.87,8.24
10/16/2013 4:45 PM,19.54,19.42,67.17,66.96,-0.11,78.83,228.80,226.56,230.01,229.53,1.11,1.47,2.48,3.30,2.11,3.02,8.01,8.01
10/16/2013 5:00 PM,19.64,19.51,67.36,67.13,-0.13,78.09,219.65,220.80,225.87,222.88,1.27,1.68,2.85,3.77,2.46,3.50,6.18,6.64
10/16/2013 5:15 PM,19.66,19.54,67.38,67.17,-0.12,78.20,223.66,223.20,223.82,224.44,0.70,0.97,1.57,2.17,1.15,1.88,3.43,4.12
10/16/2013 5:30 PM,19.44,19.36,66.98,66.84,-0.08,80.63,194.47,214.62,198.62,216.38,0.56,1.15,1.24,2.58,1.09,2.48,2.98,4.81
10/16/2013 5:45 PM,19.28,19.27,66.71,66.69,-0.01,83.13,177.52,208.38,181.97,209.09,0.36,0.87,0.81,1.95,0.70,1.85,1.83,3.43
10/16/2013 6:00 PM,19.19,19.20,66.55,66.56,0.01,84.26,62.80,252.21,190.32,221.77,0.02,0.31,0.04,0.69,0.04,0.55,0.92,2.06
10/16/2013 6:15 PM,19.04,19.17,66.28,66.51,0.13,85.52,160.81,287.41,163.88,266.59,0.31,0.04,0.70,0.10,0.69,0.03,1.83,0.92
10/16/2013 6:30 PM,18.78,18.77,65.80,65.79,-0.01,88.40,80.36,54.06,79.79,26.96,0.25,0.14,0.57,0.32,0.18,0.15,2.29,1.60
10/16/2013 6:45 PM,18.57,18.71,65.43,65.67,0.13,89.21,146.01,119.86,151.30,119.83,0.22,0.31,0.48,0.69,0.48,0.68,2.06,1.83
10/16/2013 7:00 PM,18.36,18.37,65.05,65.07,0.01,91.35,138.04,112.06,136.71,76.62,0.17,0.10,0.39,0.22,0.32,0.21,1.14,1.37
10/16/2013 7:15 PM,18.24,18.27,64.83,64.89,0.04,92.83,83.14,33.14,90.69,29.53,0.38,0.41,0.84,0.93,0.80,0.88,1.60,2.29
10/16/2013 7:30 PM,18.12,18.05,64.62,64.49,-0.07,94.08,75.74,50.30,75.04,49.64,0.73,0.87,1.63,1.95,1.54,1.92,3.43,3.66
10/16/2013 7:45 PM,17.96,17.89,64.33,64.20,-0.07,96.13,24.15,44.07,25.19,46.10,0.47,0.60,1.06,1.34,0.95,1.29,2.06,2.98
10/16/2013 8:00 PM,17.86,17.81,64.15,64.07,-0.05,96.93,35.90,37.72,40.27,41.58,0.61,0.70,1.36,1.56,1.08,1.47,2.52,2.52
10/16/2013 8:15 PM,17.79,17.71,64.02,63.89,-0.07,98.10,56.73,52.01,64.00,51.71,0.47,0.70,1.05,1.57,1.00,1.55,2.29,2.75
10/16/2013 8:30 PM,17.65,17.63,63.77,63.74,-0.01,98.67,25.63,35.44,24.08,33.77,0.39,0.44,0.87,0.98,0.82,0.92,1.83,2.06
10/16/2013 8:45 PM,17.62,17.56,63.71,63.60,-0.06,99.64,41.02,39.06,32.15,39.35,0.31,0.46,0.68,1.02,0.61,1.01,2.06,2.29
10/16/2013 9:00 PM,17.50,17.52,63.50,63.54,0.02,99.81,98.44,84.15,97.58,85.41,0.71,0.97,1.58,2.16,1.53,2.03,2.75,3.66
10/16/2013 9:15 PM,17.28,17.25,63.11,63.05,-0.03,99.91,16.25,38.48,8.95,37.63,0.21,0.26,0.46,0.59,0.40,0.54,1.60,1.83
10/16/2013 9:30 PM,17.21,17.12,62.98,62.82,-0.09,100.00,69.01,56.18,74.66,55.27,0.49,0.60,1.10,1.34,1.03,1.31,1.83,2.29
10/16/2013 9:45 PM,17.17,17.10,62.91,62.77,-0.08,100.03,34.10,41.61,35.05,41.16,0.23,0.33,0.51,0.75,0.48,0.74,1.83,1.83
10/16/2013 10:00 PM,17.03,16.97,62.66,62.54,-0.07,100.09,19.30,34.97,17.62,36.62,0.40,0.43,0.89,0.97,0.86,0.96,1.83,2.06
10/16/2013 10:15 PM,17.00,16.89,62.59,62.41,-0.10,100.13,55.30,41.16,55.17,43.22,0.56,0.65,1.24,1.46,1.21,1.45,2.52,2.98
10/16/2013 10:30 PM,16.95,16.85,62.52,62.34,-0.10,100.15,61.94,43.69,62.40,45.12,0.46,0.59,1.03,1.31,1.02,1.29,2.29,2.75
10/16/2013 10:45 PM,16.96,16.87,62.53,62.36,-0.09,100.18,66.67,51.23,66.90,53.46,0.86,0.83,1.92,1.86,1.90,1.83,3.66,4.35
10/16/2013 11:00 PM,17.01,16.94,62.61,62.49,-0.07,100.18,59.04,60.97,63.45,60.86,0.75,1.13,1.69,2.52,1.61,2.48,4.35,4.58
10/16/2013 11:15 PM,17.00,16.91,62.60,62.44,-0.09,100.19,56.11,50.58,56.04,50.76,0.56,0.84,1.25,1.87,1.20,1.85,2.52,3.21
10/16/2013 11:30 PM,16.93,16.82,62.48,62.28,-0.11,100.20,57.01,52.95,59.22,53.57,0.73,0.98,1.64,2.19,1.61,2.18,3.89,3.43
10/16/2013 11:45 PM,16.85,16.78,62.33,62.20,-0.07,100.22,355.03,15.62,352.86,12.18,0.65,0.54,1.45,1.21,1.41,1.15,2.98,2.52
10/17/2013,16.89,16.81,62.41,62.26,-0.08,100.23,76.94,48.94,46.26,50.39,0.28,0.32,0.62,0.71,0.42,0.70,2.29,2.29
10/17/2013 12:15 AM,16.86,16.77,62.35,62.19,-0.09,100.24,253.37,307.23,247.27,277.27,0.25,0.13,0.56,0.28,0.54,0.27,1.37,1.14
10/17/2013 12:30 AM,16.89,16.82,62.41,62.27,-0.08,100.25,14.98,14.18,28.00,26.93,0.14,0.26,0.30,0.57,0.30,0.57,1.60,1.60
10/17/2013 12:45 AM,16.95,16.88,62.52,62.38,-0.08,100.27,40.27,42.60,44.69,44.69,0.42,0.58,0.94,1.30,0.76,1.22,2.29,2.06
10/17/2013 1:00 AM,16.93,16.85,62.48,62.33,-0.08,100.27,78.54,74.69,79.57,64.86,0.29,0.38,0.65,0.86,0.63,0.83,2.06,2.06
10/17/2013 1:15 AM,16.92,16.90,62.46,62.42,-0.02,100.27,93.47,113.00,108.21,125.60,0.01,0.10,0.03,0.22,0.03,0.21,0.69,1.37
10/17/2013 1:30 AM,16.88,16.86,62.39,62.35,-0.02,100.28,23.34,39.79,21.91,36.54,0.53,0.41,1.18,0.92,1.17,0.92,2.52,2.52
10/17/2013 1:45 AM,16.90,16.80,62.42,62.25,-0.10,100.28,59.58,50.32,63.89,53.43,0.55,0.85,1.24,1.90,1.17,1.87,3.21,3.43
10/17/2013 2:00 AM,16.86,16.75,62.35,62.15,-0.11,100.28,70.31,59.57,71.74,60.34,0.64,0.85,1.42,1.90,1.39,1.89,2.98,3.21
10/17/2013 2:15 AM,16.88,16.74,62.39,62.14,-0.14,100.28,59.22,51.96,59.49,51.40,0.53,0.92,1.18,2.06,1.14,2.04,2.29,2.98
10/17/2013 2:30 AM,16.84,16.70,62.31,62.07,-0.13,100.28,65.51,57.18,63.18,56.88,0.64,0.95,1.43,2.13,1.39,2.12,2.52,2.98
10/17/2013 2:45 AM,16.84,16.72,62.31,62.10,-0.12,100.29,49.49,55.56,51.56,55.31,0.54,0.70,1.20,1.56,1.17,1.54,2.06,2.75
10/17/2013 3:00 AM,16.83,16.74,62.30,62.12,-0.10,100.29,52.04,48.41,52.16,50.68,0.60,0.65,1.34,1.44,1.32,1.42,2.75,2.75
10/17/2013 3:15 AM,16.87,16.78,62.37,62.20,-0.09,100.31,52.81,33.99,50.01,33.46,0.20,0.35,0.46,0.77,0.44,0.75,2.06,1.83
10/17/2013 3:30 AM,16.83,16.73,62.30,62.12,-0.10,100.32,53.01,50.41,56.23,54.04,0.62,0.74,1.38,1.65,1.33,1.63,2.75,2.75
10/17/2013 3:45 AM,16.81,16.72,62.26,62.10,-0.09,100.32,63.24,61.06,62.99,61.55,0.37,0.48,0.83,1.07,0.82,1.06,2.29,2.75
10/17/2013 4:00 AM,16.88,16.80,62.38,62.24,-0.08,100.33,62.61,76.83,60.89,80.88,0.02,0.05,0.04,0.11,0.04,0.11,0.92,1.14
10/17/2013 4:15 AM,16.88,16.81,62.38,62.25,-0.07,100.34,43.92,57.94,29.43,38.52,0.18,0.21,0.39,0.48,0.39,0.47,1.83,2.29
10/17/2013 4:30 AM,16.86,16.76,62.34,62.17,-0.09,100.35,45.11,45.96,46.24,47.55,0.51,0.72,1.14,1.61,1.08,1.58,2.29,2.52
10/17/2013 4:45 AM,16.91,16.80,62.43,62.24,-0.11,100.36,30.25,34.51,36.65,35.35,0.39,0.53,0.88,1.19,0.81,1.16,2.29,2.52
10/17/2013 5:00 AM,16.90,16.81,62.42,62.26,-0.09,100.36,56.63,38.70,63.04,29.50,0.04,0.17,0.08,0.38,0.08,0.09,1.14,2.75
10/17/2013 5:15 AM,16.99,16.96,62.58,62.53,-0.03,100.37,237.23,212.30,229.58,213.42,0.28,0.76,0.63,1.69,0.60,1.61,2.75,4.58
10/17/2013 5:30 AM,17.05,17.04,62.69,62.67,-0.01,100.38,244.29,234.27,258.65,238.09,0.14,0.56,0.30,1.24,0.27,1.20,2.52,2.98
10/17/2013 5:45 AM,17.07,17.08,62.73,62.74,0.01,100.38,240.15,240.01,240.06,240.65,0.43,0.91,0.97,2.03,0.91,1.95,2.29,3.89
10/17/2013 6:00 AM,17.16,17.15,62.90,62.87,-0.01,100.38,230.10,228.05,232.51,228.06,0.57,1.18,1.28,2.64,1.23,2.58,3.21,5.27
10/17/2013 6:15 AM,17.19,17.13,62.93,62.84,-0.05,100.38,227.74,228.06,230.35,228.15,0.78,1.26,1.74,2.82,1.61,2.73,5.04,6.41
10/17/2013 6:30 AM,17.17,17.13,62.91,62.83,-0.05,100.38,214.71,225.21,219.26,226.43,0.57,1.21,1.28,2.71,1.17,2.62,3.21,5.72
10/17/2013 6:45 AM,17.17,17.13,62.90,62.84,-0.03,100.37,231.44,227.04,233.03,228.30,0.89,1.45,2.00,3.23,1.87,3.09,4.58,6.41
10/17/2013 7:00 AM,17.17,17.12,62.91,62.82,-0.05,100.36,230.20,224.91,232.49,225.36,0.95,1.48,2.12,3.31,2.00,3.20,5.27,6.18
10/17/2013 7:15 AM,17.23,17.19,63.01,62.94,-0.04,100.36,226.75,228.20,229.20,227.51,1.29,1.98,2.89,4.42,2.70,4.26,8.47,8.93
10/17/2013 7:30 AM,17.31,17.25,63.17,63.06,-0.06,100.36,228.47,227.43,231.21,227.92,1.17,1.92,2.61,4.30,2.35,4.15,8.01,10.08
10/17/2013 7:45 AM,17.42,17.35,63.35,63.22,-0.07,100.36,230.28,228.09,231.17,227.25,1.79,2.52,4.01,5.65,3.74,5.39,9.85,12.59
10/17/2013 8:00 AM,17.47,17.39,63.44,63.30,-0.08,100.36,230.02,224.92,231.56,226.06,1.62,2.42,3.61,5.42,3.36,5.16,9.39,11.45
10/17/2013 8:15 AM,17.50,17.44,63.51,63.39,-0.06,100.36,235.42,226.25,236.17,226.56,1.89,2.58,4.22,5.77,3.97,5.58,9.62,12.37
10/17/2013 8:30 AM,17.53,17.45,63.55,63.42,-0.08,100.36,235.16,231.03,235.40,230.77,1.57,2.24,3.51,5.01,3.21,4.84,8.24,9.62
10/17/2013 8:45 AM,17.56,17.47,63.61,63.45,-0.09,100.36,236.24,229.75,236.18,229.68,1.23,1.89,2.74,4.23,2.56,4.06,6.41,7.56
10/17/2013 9:00 AM,17.60,17.52,63.68,63.53,-0.08,100.36,229.86,224.97,232.95,225.86,1.33,1.93,2.98,4.30,2.82,4.13,6.41,8.47
10/17/2013 9:15 AM,17.63,17.55,63.73,63.59,-0.08,100.35,233.07,227.21,234.95,227.57,1.23,1.93,2.75,4.32,2.62,4.15,6.64,7.79
10/17/2013 9:30 AM,17.69,17.64,63.85,63.76,-0.05,100.35,233.06,230.82,232.65,230.23,1.72,2.68,3.84,6.00,3.64,5.81,10.30,11.22
10/17/2013 9:45 AM,17.75,17.69,63.95,63.84,-0.06,100.35,234.30,230.26,234.36,230.82,1.69,2.46,3.78,5.51,3.52,5.24,8.93,10.30
10/17/2013 10:00 AM,17.73,17.65,63.92,63.77,-0.08,100.35,228.66,231.10,229.06,229.75,1.68,2.47,3.76,5.51,3.50,5.31,9.85,11.22
10/17/2013 10:15 AM,17.76,17.67,63.97,63.81,-0.09,100.35,224.04,220.36,225.65,222.02,1.52,2.26,3.40,5.05,3.14,4.79,9.85,11.22
10/17/2013 10:30 AM,17.84,17.76,64.11,63.97,-0.08,100.35,227.92,226.30,229.29,226.59,1.47,2.38,3.28,5.32,2.98,5.01,8.70,10.76
10/17/2013 10:45 AM,17.99,17.90,64.38,64.22,-0.09,100.36,230.39,225.25,235.57,226.59,1.97,3.04,4.40,6.79,4.07,6.53,11.68,14.20
10/17/2013 11:00 AM,18.16,18.06,64.68,64.52,-0.09,100.37,234.39,228.03,236.17,227.99,2.40,3.42,5.36,7.65,4.98,7.25,11.91,14.88
10/17/2013 11:15 AM,18.24,18.14,64.83,64.66,-0.10,100.36,233.55,227.70,232.77,228.08,2.06,3.09,4.61,6.91,4.18,6.50,13.74,13.74
10/17/2013 11:30 AM,18.36,18.28,65.04,64.90,-0.08,100.35,238.29,230.53,240.86,232.08,1.92,2.69,4.30,6.01,4.00,5.69,10.30,12.37
10/17/2013 11:45 AM,18.51,18.43,65.31,65.17,-0.08,100.29,230.28,229.32,230.34,229.89,2.26,3.28,5.04,7.33,4.73,7.00,14.20,15.11
10/17/2013 12:00 PM,18.46,18.38,65.24,65.09,-0.08,100.22,232.04,226.04,233.26,226.48,2.15,3.04,4.82,6.81,4.36,6.34,12.37,13.97
10/17/2013 12:15 PM,18.52,18.42,65.34,65.16,-0.10,100.22,230.19,225.37,232.62,226.68,2.48,3.24,5.54,7.25,5.21,6.94,11.68,13.51
10/17/2013 12:30 PM,18.69,18.59,65.64,65.47,-0.09,100.23,234.52,230.74,235.14,230.62,2.98,3.90,6.67,8.73,6.36,8.48,13.28,13.97
10/17/2013 12:45 PM,18.91,18.83,66.04,65.89,-0.08,100.17,229.34,231.96,231.50,232.75,2.58,3.46,5.77,7.74,5.39,7.41,14.20,14.20
10/17/2013 1:00 PM,19.34,19.29,66.82,66.71,-0.06,99.96,232.46,235.16,234.64,233.69,2.39,3.36,5.34,7.51,5.01,7.20,13.05,13.74
10/17/2013 1:15 PM,19.60,19.53,67.27,67.16,-0.07,99.48,237.39,235.36,239.83,236.64,2.93,3.78,6.55,8.46,6.18,8.12,15.57,16.49
10/17/2013 1:30 PM,18.56,18.56,65.41,65.40,-0.01,99.14,272.98,270.70,275.43,273.13,4.05,5.31,9.06,11.87,8.30,11.01,22.21,25.88
10/17/2013 1:45 PM,16.44,16.34,61.59,61.41,-0.10,98.99,281.45,281.74,283.42,282.10,3.96,4.94,8.85,11.05,8.30,10.55,17.63,20.61
10/17/2013 2:00 PM,16.33,16.19,61.40,61.15,-0.14,96.20,281.06,274.43,281.03,276.59,3.40,4.10,7.60,9.17,6.93,8.56,23.13,21.98
10/17/2013 2:15 PM,16.76,16.65,62.17,61.97,-0.11,88.84,270.28,274.88,272.10,274.19,3.05,4.04,6.82,9.04,6.24,8.58,16.26,17.40
10/17/2013 2:30 PM,16.66,16.55,61.99,61.79,-0.11,87.46,273.20,273.99,277.84,275.90,2.55,3.49,5.69,7.81,5.22,7.27,13.05,17.17
10/17/2013 2:45 PM,16.82,16.71,62.27,62.07,-0.11,85.88,258.93,262.94,259.99,263.75,3.45,4.35,7.71,9.73,7.02,9.30,17.63,17.17
10/17/2013 3:00 PM,17.32,17.21,63.18,62.99,-0.11,83.31,273.04,274.21,272.59,273.94,4.33,5.38,9.68,12.03,9.08,11.42,20.84,21.53
10/17/2013 3:15 PM,17.45,17.27,63.40,63.09,-0.17,80.81,266.47,267.99,266.70,268.01,4.21,5.40,9.42,12.08,8.85,11.62,17.40,21.98
10/17/2013 3:30 PM,17.16,17.04,62.90,62.67,-0.13,78.42,276.56,273.06,276.17,271.73,4.33,5.73,9.69,12.82,8.88,12.11,19.92,22.90
10/17/2013 3:45 PM,16.44,16.27,61.59,61.29,-0.17,76.53,265.93,265.63,266.76,266.18,4.93,6.28,11.04,14.04,10.57,13.73,21.53,21.98
10/17/2013 4:00 PM,16.27,16.14,61.29,61.05,-0.13,77.19,258.39,258.64,260.95,260.68,3.88,4.86,8.67,10.86,8.04,10.34,17.40,20.84
10/17/2013 4:15 PM,16.36,16.21,61.45,61.18,-0.15,77.75,264.45,267.01,264.74,267.12,3.89,5.28,8.71,11.80,8.24,11.47,16.95,20.61
10/17/2013 4:30 PM,16.68,16.51,62.02,61.72,-0.17,74.10,265.78,264.64,265.88,265.61,3.43,4.54,7.67,10.15,7.21,9.77,17.40,16.49
10/17/2013 4:45 PM,16.56,16.38,61.81,61.49,-0.18,72.85,257.74,261.76,260.96,262.70,3.22,4.32,7.21,9.66,6.56,9.08,13.74,19.01
10/17/2013 5:00 PM,16.62,16.45,61.91,61.62,-0.16,72.67,271.01,270.87,271.50,271.06,3.76,4.81,8.40,10.77,7.97,10.38,17.17,17.40
10/17/2013 5:15 PM,15.86,15.76,60.55,60.37,-0.10,74.98,274.12,275.29,274.49,275.81,4.10,5.25,9.17,11.73,8.74,11.32,19.24,24.50
10/17/2013 5:30 PM,15.92,15.76,60.65,60.37,-0.15,75.37,268.91,269.83,268.95,269.03,4.44,5.70,9.93,12.74,9.48,12.45,19.69,21.07
10/17/2013 5:45 PM,15.58,15.47,60.04,59.85,-0.10,78.21,269.74,269.11,271.42,269.60,3.71,4.85,8.29,10.84,7.92,10.62,17.17,19.69
10/17/2013 6:00 PM,15.74,15.63,60.34,60.14,-0.11,75.89,266.47,263.56,268.02,264.22,2.44,3.60,5.45,8.06,5.13,7.81,11.91,16.03
10/17/2013 6:15 PM,15.52,15.42,59.94,59.76,-0.10,74.82,260.20,259.88,262.53,261.47,2.65,3.59,5.93,8.02,5.52,7.73,13.05,14.20
10/17/2013 6:30 PM,15.10,15.05,59.18,59.10,-0.04,78.58,261.28,260.25,262.08,261.20,2.59,3.63,5.79,8.12,5.48,7.90,13.74,13.97
10/17/2013 6:45 PM,14.76,14.76,58.56,58.57,0.00,81.26,257.03,260.86,259.67,261.57,2.42,3.90,5.40,8.71,5.06,8.49,10.99,15.34
10/17/2013 7:00 PM,14.46,14.46,58.03,58.03,0.00,82.47,267.99,265.06,268.55,265.49,2.74,4.03,6.12,9.01,5.91,8.86,11.68,14.20
10/17/2013 7:15 PM,14.12,14.12,57.42,57.41,0.00,82.88,271.07,271.15,271.00,271.06,2.03,3.20,4.55,7.16,4.27,6.93,9.62,14.20
10/17/2013 7:30 PM,14.03,14.02,57.25,57.24,-0.01,82.06,280.89,279.90,281.09,279.90,2.48,3.33,5.54,7.45,5.35,7.31,11.22,13.51
10/17/2013 7:45 PM,13.83,13.76,56.89,56.77,-0.06,82.93,255.58,267.58,264.98,269.34,0.98,1.45,2.19,3.25,1.93,3.03,7.10,8.24
10/17/2013 8:00 PM,13.59,13.66,56.46,56.58,0.07,84.35,262.58,270.06,270.17,276.44,1.30,1.82,2.91,4.08,2.65,3.85,8.01,8.70
10/17/2013 8:15 PM,13.28,13.45,55.91,56.21,0.16,86.52,183.17,241.56,168.07,229.00,0.42,0.25,0.93,0.56,0.87,0.47,2.29,2.29
10/17/2013 8:30 PM,12.79,13.19,55.01,55.74,0.40,91.36,149.38,184.47,130.45,148.31,0.30,0.48,0.67,1.07,0.63,0.94,3.43,2.52
10/17/2013 8:45 PM,12.53,12.73,54.55,54.91,0.20,94.60,193.88,152.86,271.73,148.95,0.25,0.14,0.56,0.32,0.24,0.32,1.83,1.83
10/17/2013 9:00 PM,12.30,12.43,54.14,54.37,0.13,96.15,257.97,197.07,251.98,253.46,0.35,0.36,0.79,0.80,0.78,0.79,2.06,2.75
10/17/2013 9:15 PM,12.32,12.47,54.18,54.44,0.15,97.74,146.02,151.76,141.44,148.64,0.67,0.81,1.49,1.80,1.25,1.52,2.52,3.21
10/17/2013 9:30 PM,11.87,12.12,53.36,53.81,0.25,99.46,66.40,75.86,43.38,71.68,0.45,0.74,1.00,1.65,0.81,1.35,2.98,3.43
10/17/2013 9:45 PM,11.41,11.64,52.53,52.95,0.23,99.67,4.95,16.76,1.30,13.93,0.30,0.62,0.66,1.38,0.64,1.29,3.21,2.75
10/17/2013 10:00 PM,11.07,11.30,51.92,52.35,0.24,99.75,159.13,115.10,172.88,133.32,0.11,0.10,0.25,0.22,0.09,0.21,1.14,1.37
10/17/2013 10:15 PM,10.57,10.90,51.02,51.62,0.33,99.79,34.65,51.53,41.77,78.81,0.48,0.18,1.07,0.39,0.48,0.33,2.06,1.60
10/17/2013 10:30 PM,10.49,10.79,50.87,51.42,0.30,99.84,76.28,93.76,74.52,93.47,0.12,0.27,0.27,0.60,0.14,0.59,1.60,1.60
10/17/2013 10:45 PM,10.02,10.28,50.04,50.50,0.26,99.84,27.19,38.20,25.79,38.85,0.44,0.49,0.99,1.10,0.96,1.09,1.83,1.60
10/17/2013 11:00 PM,9.91,10.14,49.84,50.26,0.23,99.85,34.14,48.62,36.73,48.37,0.07,0.13,0.15,0.29,0.15,0.29,1.14,1.14
10/17/2013 11:15 PM,9.65,10.06,49.36,50.11,0.41,99.86,15.81,41.44,7.24,24.64,0.15,0.10,0.33,0.23,0.32,0.23,1.60,1.37
10/17/2013 11:30 PM,9.48,9.70,49.07,49.45,0.22,99.87,49.27,33.54,42.87,29.64,0.23,0.26,0.51,0.57,0.51,0.57,2.06,1.83
10/17/2013 11:45 PM,9.52,9.85,49.14,49.73,0.33,99.89,88.25,90.79,91.62,96.66,0.40,0.53,0.89,1.19,0.59,1.01,2.75,3.21
10/18/2013,9.12,9.39,48.42,48.89,0.26,99.88,32.65,23.26,38.46,21.35,0.26,0.38,0.58,0.84,0.56,0.83,1.83,1.83
10/18/2013 12:15 AM,8.98,9.29,48.16,48.73,0.32,99.88,29.16,49.78,28.82,57.86,0.09,0.28,0.19,0.63,0.19,0.61,1.14,1.60
10/18/2013 12:30 AM,8.68,9.13,47.62,48.43,0.45,99.88,26.27,55.60,25.90,54.91,0.39,0.47,0.86,1.04,0.86,1.03,1.37,1.83
10/18/2013 12:45 AM,8.63,8.80,47.53,47.84,0.17,99.88,40.69,51.68,35.90,52.47,0.27,0.54,0.61,1.20,0.59,1.19,1.37,1.60
10/18/2013 1:00 AM,8.47,8.77,47.25,47.79,0.30,99.88,43.62,50.68,34.35,51.64,0.25,0.44,0.56,0.98,0.54,0.97,1.83,1.83
10/18/2013 1:15 AM,8.36,8.88,47.05,47.99,0.52,99.88,64.84,61.12,59.10,58.37,0.20,0.41,0.44,0.92,0.38,0.90,1.60,2.06
10/18/2013 1:30 AM,8.13,8.70,46.63,47.66,0.57,99.88,49.30,62.23,30.39,61.60,0.26,0.38,0.57,0.85,0.57,0.84,1.60,1.37
10/18/2013 1:45 AM,8.14,8.49,46.65,47.29,0.36,99.88,28.88,38.86,28.86,36.34,0.20,0.28,0.44,0.62,0.44,0.60,0.92,1.37
10/18/2013 2:00 AM,7.95,8.32,46.31,46.97,0.37,99.88,49.33,54.56,52.00,55.86,0.32,0.51,0.72,1.13,0.71,1.12,1.37,1.83
10/18/2013 2:15 AM,7.88,8.48,46.18,47.26,0.60,99.88,54.92,42.09,56.52,42.33,0.23,0.45,0.53,1.00,0.52,0.99,1.14,1.60
10/18/2013 2:30 AM,7.70,8.25,45.86,46.84,0.54,99.87,53.24,37.30,55.89,38.26,0.06,0.54,0.12,1.21,0.12,1.20,1.14,1.83
10/18/2013 2:45 AM,7.75,8.14,45.95,46.65,0.39,99.87,50.56,19.86,50.48,19.65,0.08,0.32,0.18,0.71,0.18,0.71,0.92,1.37
10/18/2013 3:00 AM,7.62,8.14,45.71,46.65,0.52,99.88,50.61,24.50,0.00,27.57,0.00,0.22,0.00,0.49,0.00,0.48,0.00,1.37
10/18/2013 3:15 AM,7.55,8.08,45.60,46.55,0.53,99.87,50.61,37.84,0.00,38.07,0.00,0.29,0.00,0.65,0.00,0.65,0.00,1.14
10/18/2013 3:30 AM,7.51,7.93,45.52,46.27,0.41,99.87,50.61,43.16,0.00,42.88,0.00,0.25,0.00,0.57,0.00,0.57,0.00,1.14
10/18/2013 3:45 AM,7.43,7.97,45.38,46.34,0.53,99.87,50.60,37.40,0.00,41.81,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.69
10/18/2013 4:00 AM,7.41,8.11,45.34,46.60,0.70,99.87,50.64,12.52,0.00,12.50,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.46
10/18/2013 4:15 AM,7.38,8.31,45.29,46.96,0.93,99.87,50.66,12.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/18/2013 4:30 AM,7.14,7.79,44.85,46.02,0.65,99.87,44.15,12.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/18/2013 4:45 AM,7.22,7.74,44.99,45.93,0.52,99.87,43.16,12.52,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/18/2013 5:00 AM,7.05,7.62,44.69,45.72,0.58,99.87,42.95,12.52,42.93,0.00,0.09,0.00,0.20,0.00,0.20,0.00,0.92,0.00
10/18/2013 5:15 AM,6.98,7.48,44.56,45.47,0.51,99.86,44.11,12.52,45.02,12.52,0.13,0.17,0.28,0.37,0.28,0.37,1.14,1.14
10/18/2013 5:30 AM,7.00,7.55,44.59,45.59,0.55,99.87,51.66,46.09,51.90,49.01,0.50,0.87,1.13,1.96,1.12,1.94,1.83,3.66
10/18/2013 5:45 AM,6.87,7.11,44.36,44.79,0.24,99.87,47.02,42.51,28.67,43.43,0.13,0.84,0.29,1.88,0.28,1.86,1.83,3.43
10/18/2013 6:00 AM,6.94,6.97,44.49,44.54,0.03,99.88,49.12,42.87,48.17,44.27,0.78,1.30,1.75,2.91,1.74,2.89,3.89,4.81
10/18/2013 6:15 AM,6.93,6.89,44.48,44.41,-0.04,99.89,61.17,43.89,60.68,43.79,0.81,1.23,1.81,2.74,1.75,2.70,3.43,4.35
10/18/2013 6:30 AM,7.32,7.35,45.18,45.23,0.03,99.92,47.28,52.90,46.73,54.25,0.53,1.16,1.18,2.59,1.12,2.50,2.98,4.81
10/18/2013 6:45 AM,7.52,7.56,45.53,45.61,0.05,99.94,4.34,33.41,0.87,34.61,0.58,0.74,1.30,1.66,1.26,1.62,2.75,2.98
10/18/2013 7:00 AM,7.74,7.80,45.93,46.03,0.06,99.96,10.88,41.12,11.43,41.36,0.53,0.85,1.18,1.90,1.17,1.87,2.75,2.75
10/18/2013 7:15 AM,7.93,7.95,46.27,46.31,0.02,99.97,11.15,45.89,10.78,48.34,0.39,0.68,0.88,1.53,0.86,1.49,1.83,2.75
10/18/2013 7:30 AM,8.16,8.17,46.69,46.70,0.01,99.99,8.41,34.95,3.00,36.62,0.47,0.75,1.06,1.68,0.96,1.57,3.21,4.35
10/18/2013 7:45 AM,8.46,8.47,47.23,47.25,0.01,100.01,8.48,27.92,8.54,28.11,0.66,0.78,1.47,1.75,1.44,1.72,2.98,3.21
10/18/2013 8:00 AM,8.86,8.82,47.94,47.88,-0.03,100.03,26.40,28.22,28.20,30.80,0.53,0.98,1.18,2.20,1.04,2.08,4.58,6.18
10/18/2013 8:15 AM,9.23,9.15,48.61,48.47,-0.08,100.06,25.99,26.57,24.61,26.23,1.56,1.85,3.49,4.15,3.33,4.04,7.56,8.93
10/18/2013 8:30 AM,9.45,9.35,49.01,48.83,-0.10,100.08,29.41,29.57,30.19,29.64,1.32,1.68,2.95,3.75,2.81,3.61,6.41,8.01
10/18/2013 8:45 AM,9.59,9.50,49.27,49.11,-0.09,100.10,25.68,25.34,21.96,22.98,1.50,1.76,3.35,3.93,3.16,3.78,7.10,8.24
10/18/2013 9:00 AM,9.68,9.58,49.42,49.24,-0.10,100.11,27.92,28.49,27.74,28.82,1.60,1.91,3.58,4.27,3.43,4.13,7.10,7.56
10/18/2013 9:15 AM,9.78,9.67,49.61,49.41,-0.11,100.12,38.16,31.29,37.39,32.39,1.49,1.94,3.34,4.34,3.15,4.23,7.56,8.24
10/18/2013 9:30 AM,9.94,9.83,49.89,49.70,-0.11,100.14,35.38,32.81,32.42,32.66,1.33,1.50,2.97,3.35,2.74,3.16,6.18,6.64
10/18/2013 9:45 AM,10.10,9.96,50.17,49.93,-0.13,100.16,38.04,35.75,38.24,36.88,1.25,1.79,2.80,4.01,2.60,3.87,5.72,7.33
10/18/2013 10:00 AM,10.54,10.31,50.97,50.56,-0.23,100.20,41.27,40.03,42.24,39.69,1.48,1.98,3.30,4.43,3.09,4.27,7.33,8.93
10/18/2013 10:15 AM,10.86,10.56,51.55,51.01,-0.30,99.89,78.02,68.44,77.94,69.05,1.97,2.28,4.41,5.09,4.29,5.00,7.56,7.79
10/18/2013 10:30 AM,10.99,10.75,51.78,51.34,-0.24,90.75,84.95,72.65,84.61,72.73,2.46,2.70,5.49,6.03,5.41,5.94,8.70,8.93
10/18/2013 10:45 AM,11.19,11.60,52.15,52.88,0.41,82.85,78.56,70.56,78.89,70.68,2.63,3.17,5.89,7.10,5.76,7.02,9.62,11.45
10/18/2013 11:00 AM,11.28,12.67,52.31,54.80,1.39,77.16,83.34,71.75,83.87,72.10,2.50,3.04,5.60,6.80,5.39,6.64,9.85,10.53
10/18/2013 11:15 AM,11.29,12.99,52.33,55.39,1.70,71.45,78.79,68.27,78.80,68.13,2.85,3.33,6.38,7.45,6.21,7.29,10.99,12.82
10/18/2013 11:30 AM,11.62,13.36,52.91,56.04,1.74,66.99,53.83,49.76,56.56,51.34,2.44,3.13,5.46,7.01,5.13,6.78,11.22,12.59
10/18/2013 11:45 AM,14.08,13.70,57.34,56.65,-0.38,64.03,48.19,46.98,48.96,46.98,2.09,3.07,4.68,6.87,4.36,6.70,9.85,11.91
10/18/2013 12:00 PM,14.49,14.20,58.08,57.56,-0.29,61.21,42.44,43.70,42.62,43.02,1.90,2.12,4.25,4.74,3.95,4.47,10.99,10.53
10/18/2013 12:15 PM,14.62,14.39,58.32,57.90,-0.24,57.76,25.01,25.27,23.68,23.54,2.15,2.48,4.81,5.55,4.53,5.24,8.93,10.99
10/18/2013 12:30 PM,14.79,14.55,58.63,58.19,-0.24,56.56,78.25,65.24,77.90,66.29,2.16,2.48,4.84,5.55,4.42,5.18,8.93,8.93
10/18/2013 12:45 PM,15.05,14.84,59.10,58.72,-0.21,54.04,43.37,55.20,57.58,65.56,1.78,1.95,3.98,4.37,2.43,3.48,9.39,9.62
10/18/2013 1:00 PM,15.28,15.16,59.50,59.28,-0.12,53.63,67.11,67.64,64.54,77.18,1.32,1.24,2.95,2.77,1.47,1.79,7.33,7.79
10/18/2013 1:15 PM,15.68,15.38,60.23,59.68,-0.31,52.52,119.48,123.20,121.27,126.05,1.06,1.88,2.38,4.20,2.00,3.93,7.56,9.85
10/18/2013 1:30 PM,15.90,15.58,60.62,60.05,-0.32,51.47,58.94,60.54,68.98,70.20,1.46,1.79,3.26,4.01,2.48,3.30,7.56,8.70
10/18/2013 1:45 PM,15.92,15.64,60.66,60.16,-0.28,51.67,93.93,97.73,93.19,101.81,1.21,1.62,2.72,3.63,2.25,3.29,6.87,7.33
10/18/2013 2:00 PM,15.92,15.73,60.66,60.32,-0.19,53.01,86.66,93.04,87.02,89.67,1.28,1.22,2.85,2.74,2.45,2.21,6.64,6.18
10/18/2013 2:15 PM,16.12,15.92,61.01,60.65,-0.20,51.69,44.94,46.43,53.15,52.84,0.94,0.90,2.10,2.02,1.72,1.80,6.64,7.56
10/18/2013 2:30 PM,16.28,16.01,61.30,60.82,-0.27,52.21,57.46,87.95,62.99,86.84,0.85,0.94,1.91,2.09,1.12,1.56,6.64,6.64
10/18/2013 2:45 PM,16.29,16.13,61.33,61.04,-0.16,51.40,339.12,49.74,21.57,43.35,0.93,0.80,2.07,1.78,1.14,1.40,5.72,5.50
10/18/2013 3:00 PM,16.64,16.46,61.96,61.62,-0.19,52.35,134.30,128.25,140.87,122.61,1.28,1.34,2.86,3.00,1.87,2.41,9.39,9.16
10/18/2013 3:15 PM,16.68,16.48,62.02,61.66,-0.20,53.22,141.00,121.65,134.91,118.68,0.86,0.93,1.92,2.08,1.59,1.84,5.27,5.72
10/18/2013 3:30 PM,16.77,16.50,62.18,61.70,-0.27,52.45,121.50,109.50,117.07,112.69,0.86,1.36,1.92,3.04,1.57,2.53,5.50,6.87
10/18/2013 3:45 PM,16.81,16.61,62.26,61.90,-0.20,50.86,110.07,113.35,102.67,104.43,1.31,1.37,2.93,3.07,2.39,2.56,6.18,6.41
10/18/2013 4:00 PM,16.82,16.66,62.28,61.98,-0.16,50.57,127.17,127.32,127.74,127.91,0.97,1.21,2.18,2.71,1.97,2.57,6.41,6.18
10/18/2013 4:15 PM,17.14,16.88,62.85,62.38,-0.26,50.22,100.73,93.37,108.86,99.29,0.92,1.10,2.05,2.45,1.09,1.83,6.18,6.18
10/18/2013 4:30 PM,17.08,16.86,62.75,62.35,-0.22,51.57,131.55,126.58,131.28,128.71,0.79,1.17,1.76,2.61,1.47,2.43,4.58,5.50
10/18/2013 4:45 PM,17.06,16.85,62.71,62.33,-0.21,51.19,136.43,136.45,130.21,136.02,0.83,1.04,1.86,2.33,1.67,2.15,4.35,4.81
10/18/2013 5:00 PM,17.01,16.88,62.62,62.38,-0.14,52.17,166.33,152.78,171.32,149.70,0.77,0.88,1.73,1.97,1.47,1.74,4.35,4.12
10/18/2013 5:15 PM,17.00,16.87,62.60,62.37,-0.12,51.05,147.12,135.80,143.66,135.02,0.60,0.70,1.35,1.56,1.16,1.43,2.98,3.21
10/18/2013 5:30 PM,16.55,16.62,61.79,61.91,0.07,58.07,146.13,125.74,149.06,120.52,0.43,0.60,0.97,1.34,0.89,1.18,2.29,2.98
10/18/2013 5:45 PM,16.09,16.54,60.97,61.77,0.44,63.69,139.45,113.08,141.27,112.30,0.44,0.96,0.99,2.15,0.97,2.13,2.06,2.98
10/18/2013 6:00 PM,15.58,16.01,60.04,60.82,0.43,67.77,143.53,115.46,150.20,119.17,0.24,0.44,0.53,0.98,0.52,0.95,1.83,2.52
10/18/2013 6:15 PM,15.07,15.57,59.12,60.02,0.50,73.58,140.19,120.30,147.97,124.61,0.17,0.09,0.37,0.19,0.36,0.19,1.14,0.92
10/18/2013 6:30 PM,14.57,14.85,58.22,58.73,0.28,77.51,213.17,229.41,202.98,211.15,0.03,0.04,0.07,0.08,0.06,0.08,0.69,0.92
10/18/2013 6:45 PM,13.96,14.33,57.13,57.80,0.37,82.79,205.46,199.10,56.92,269.53,0.07,0.03,0.17,0.06,0.17,0.06,1.14,1.14
10/18/2013 7:00 PM,13.31,13.51,55.95,56.31,0.20,89.83,25.79,51.29,29.64,49.91,0.28,0.43,0.62,0.95,0.61,0.93,1.83,2.06
10/18/2013 7:15 PM,12.74,13.00,54.93,55.40,0.26,94.68,31.52,52.15,27.10,52.07,0.16,0.11,0.35,0.24,0.34,0.24,1.37,0.92
10/18/2013 7:30 PM,12.25,12.55,54.05,54.59,0.30,98.27,26.19,51.30,28.43,50.37,0.33,0.68,0.75,1.53,0.72,1.52,1.60,2.52
10/18/2013 7:45 PM,11.85,12.09,53.33,53.76,0.24,99.62,26.11,50.09,17.19,49.39,0.24,0.37,0.53,0.84,0.48,0.80,1.37,1.83
10/18/2013 8:00 PM,11.66,11.89,52.98,53.40,0.23,99.67,46.10,64.44,73.47,60.40,0.37,0.38,0.84,0.85,0.74,0.75,1.83,1.83
10/18/2013 8:15 PM,11.15,11.46,52.06,52.62,0.31,99.69,31.96,58.70,31.96,59.66,0.51,0.48,1.14,1.07,1.13,1.07,2.06,1.83
10/18/2013 8:30 PM,10.93,11.33,51.68,52.39,0.40,99.73,29.07,63.11,28.53,64.37,0.05,0.32,0.11,0.71,0.11,0.70,0.92,1.83
10/18/2013 8:45 PM,10.63,11.01,51.14,51.81,0.37,99.77,29.77,64.43,30.76,64.35,0.38,0.50,0.86,1.11,0.85,1.10,1.60,1.83
10/18/2013 9:00 PM,10.49,10.73,50.88,51.31,0.24,99.80,39.80,56.23,40.52,56.31,0.43,0.72,0.96,1.62,0.95,1.61,1.83,2.06
10/18/2013 9:15 PM,10.37,10.63,50.67,51.13,0.26,99.82,50.09,53.55,54.67,54.17,0.29,0.54,0.64,1.21,0.63,1.20,2.06,2.29
10/18/2013 9:30 PM,10.09,10.33,50.15,50.60,0.25,99.82,40.03,54.22,37.49,54.54,0.17,0.53,0.38,1.18,0.38,1.17,1.60,1.83
10/18/2013 9:45 PM,9.94,10.23,49.89,50.41,0.29,99.83,30.45,50.29,30.45,50.29,0.04,0.09,0.09,0.20,0.09,0.20,0.92,1.37
10/18/2013 10:00 PM,9.98,10.26,49.97,50.48,0.28,99.85,38.12,50.29,0.00,50.28,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.69
10/18/2013 10:15 PM,9.72,10.20,49.50,50.35,0.47,99.87,37.32,55.83,40.16,60.24,0.17,0.28,0.38,0.64,0.38,0.63,1.60,2.06
10/18/2013 10:30 PM,9.60,9.92,49.28,49.86,0.32,99.87,30.02,56.64,35.25,56.74,0.37,0.29,0.83,0.66,0.81,0.66,1.83,1.83
10/18/2013 10:45 PM,9.62,9.78,49.31,49.60,0.16,99.88,49.15,41.88,52.67,42.15,0.48,0.73,1.08,1.64,1.07,1.63,2.29,2.29
10/18/2013 11:00 PM,9.42,9.72,48.96,49.49,0.29,99.88,32.95,57.00,31.14,56.80,0.17,0.17,0.39,0.39,0.39,0.39,1.60,1.37
10/18/2013 11:15 PM,9.28,9.69,48.71,49.44,0.41,99.87,28.53,52.83,29.25,41.35,0.13,0.09,0.30,0.19,0.30,0.19,1.14,1.14
10/18/2013 11:30 PM,9.39,9.60,48.91,49.28,0.21,99.88,42.90,49.32,44.90,50.39,0.46,0.64,1.03,1.43,1.01,1.42,2.06,2.06
10/18/2013 11:45 PM,9.21,9.25,48.57,48.66,0.05,99.89,39.34,45.01,40.16,44.98,0.23,0.67,0.52,1.49,0.52,1.48,1.60,2.29
10/19/2013,9.22,9.36,48.60,48.84,0.13,99.89,33.45,35.50,40.60,36.47,0.19,0.66,0.43,1.47,0.42,1.45,1.83,2.29
10/19/2013 12:15 AM,9.25,9.34,48.65,48.80,0.09,99.89,50.10,42.09,62.97,42.28,0.27,0.65,0.61,1.45,0.60,1.45,1.83,2.29
10/19/2013 12:30 AM,9.20,9.30,48.56,48.74,0.10,99.90,45.34,43.81,42.23,44.31,0.12,0.72,0.28,1.61,0.27,1.59,2.06,2.52
10/19/2013 12:45 AM,9.16,9.24,48.48,48.63,0.08,99.90,32.73,46.54,26.77,49.07,0.28,0.48,0.63,1.06,0.59,1.01,1.60,1.60
10/19/2013 1:00 AM,9.11,9.36,48.40,48.85,0.25,99.91,27.94,65.61,23.11,68.40,0.19,0.32,0.43,0.71,0.40,0.68,1.60,1.83
10/19/2013 1:15 AM,9.07,9.37,48.33,48.87,0.30,99.91,133.82,1.52,141.24,272.86,0.03,0.10,0.07,0.21,0.07,0.17,1.14,1.60
10/19/2013 1:30 AM,9.23,9.58,48.61,49.24,0.35,99.92,141.60,249.74,141.67,238.45,0.01,0.38,0.01,0.85,0.01,0.82,0.69,1.60
10/19/2013 1:45 AM,9.18,9.60,48.53,49.29,0.42,99.94,141.56,266.68,0.00,271.71,0.00,0.23,0.00,0.51,0.00,0.49,0.00,1.37
10/19/2013 2:00 AM,9.36,9.61,48.85,49.29,0.24,99.94,139.03,318.35,159.73,257.45,0.13,0.12,0.30,0.26,0.29,0.16,1.60,1.14
10/19/2013 2:15 AM,9.46,9.70,49.02,49.45,0.24,99.96,166.82,141.51,166.82,92.75,0.02,0.10,0.04,0.22,0.04,0.21,0.92,1.37
10/19/2013 2:30 AM,9.29,9.43,48.72,48.97,0.14,99.95,12.52,45.48,4.66,52.27,0.24,0.27,0.55,0.60,0.53,0.56,1.83,1.37
10/19/2013 2:45 AM,9.26,9.29,48.66,48.72,0.03,99.95,29.50,44.84,24.11,51.49,0.05,0.21,0.11,0.48,0.11,0.47,1.37,1.37
10/19/2013 3:00 AM,9.15,9.42,48.46,48.96,0.28,99.94,343.28,284.37,0.00,253.03,0.00,0.26,0.00,0.58,0.00,0.57,0.00,1.60
10/19/2013 3:15 AM,9.01,9.32,48.22,48.78,0.31,99.94,346.87,282.84,18.84,283.24,0.00,0.01,0.00,0.03,0.00,0.03,0.46,0.69
10/19/2013 3:30 AM,8.81,9.03,47.87,48.25,0.21,99.93,2.76,33.37,30.16,60.40,0.14,0.08,0.31,0.18,0.30,0.17,1.37,1.14
10/19/2013 3:45 AM,8.83,9.13,47.89,48.44,0.30,99.93,338.06,78.39,0.00,67.41,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.46
10/19/2013 4:00 AM,8.56,8.77,47.42,47.78,0.20,99.93,356.32,42.75,356.33,62.14,0.18,0.09,0.40,0.21,0.39,0.19,1.60,1.37
10/19/2013 4:15 AM,8.77,8.86,47.78,47.95,0.10,99.93,49.13,39.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/19/2013 4:30 AM,8.71,9.03,47.69,48.25,0.31,99.94,69.02,317.65,0.00,329.17,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46
10/19/2013 4:45 AM,8.65,8.81,47.57,47.86,0.16,99.94,27.73,347.49,27.97,0.00,0.10,0.00,0.23,0.00,0.23,0.00,1.37,0.00
10/19/2013 5:00 AM,8.89,8.89,47.99,48.00,0.00,99.95,65.83,33.37,69.23,43.75,0.17,0.03,0.37,0.07,0.37,0.07,1.37,0.92
10/19/2013 5:15 AM,8.99,9.03,48.18,48.26,0.05,99.96,73.93,11.50,73.92,0.00,0.03,0.00,0.07,0.00,0.07,0.00,0.92,0.00
10/19/2013 5:30 AM,9.07,9.06,48.33,48.31,-0.01,99.97,39.41,12.57,339.05,10.73,0.07,0.03,0.15,0.07,0.14,0.07,1.14,0.69
10/19/2013 5:45 AM,9.12,9.11,48.42,48.39,-0.01,99.97,341.56,3.90,338.46,3.91,0.07,0.06,0.16,0.13,0.15,0.13,0.92,0.92
10/19/2013 6:00 AM,9.37,9.37,48.87,48.87,0.00,99.98,112.17,103.53,108.13,106.57,0.57,0.63,1.27,1.41,1.25,1.37,2.52,2.06
10/19/2013 6:15 AM,9.31,9.27,48.75,48.68,-0.04,99.99,50.20,54.35,44.10,52.95,0.53,0.62,1.20,1.39,1.11,1.30,2.52,2.29
10/19/2013 6:30 AM,9.31,9.40,48.75,48.92,0.09,99.99,23.98,45.99,16.77,72.29,0.42,0.32,0.94,0.71,0.75,0.54,2.75,1.83
10/19/2013 6:45 AM,9.37,9.30,48.86,48.73,-0.07,99.99,47.48,19.72,29.38,20.81,0.40,0.52,0.88,1.16,0.85,1.11,2.52,2.29
10/19/2013 7:00 AM,9.48,9.49,49.07,49.08,0.01,99.99,87.46,27.85,88.44,40.09,0.23,0.22,0.52,0.50,0.52,0.49,2.75,2.29
10/19/2013 7:15 AM,9.61,9.67,49.29,49.40,0.06,100.00,146.30,144.77,146.98,158.73,0.18,0.10,0.39,0.22,0.39,0.20,2.06,1.37
10/19/2013 7:30 AM,9.71,9.77,49.47,49.58,0.06,100.01,146.43,167.15,148.22,168.50,0.14,0.01,0.32,0.02,0.11,0.02,1.37,0.23
10/19/2013 7:45 AM,9.76,9.82,49.58,49.67,0.05,100.01,321.69,155.66,321.63,152.32,0.07,0.08,0.15,0.17,0.15,0.17,1.37,1.14
10/19/2013 8:00 AM,9.87,9.85,49.77,49.73,-0.02,100.02,357.00,49.98,28.97,43.66,0.35,0.44,0.77,0.98,0.71,0.96,2.52,2.98
10/19/2013 8:15 AM,10.01,9.99,50.01,49.98,-0.02,100.03,101.96,43.68,130.76,65.98,0.45,0.50,1.00,1.12,0.42,0.52,2.75,2.06
10/19/2013 8:30 AM,10.20,10.17,50.35,50.31,-0.02,100.04,127.08,114.76,119.85,110.83,0.22,0.25,0.49,0.55,0.49,0.54,1.60,2.29
10/19/2013 8:45 AM,10.47,10.37,50.84,50.67,-0.10,100.04,45.04,27.48,44.66,58.66,0.36,0.32,0.80,0.71,0.35,0.51,2.06,1.83
10/19/2013 9:00 AM,10.57,10.45,51.03,50.81,-0.12,99.92,5.70,11.19,7.65,10.87,0.15,0.13,0.33,0.29,0.29,0.29,1.83,1.60
10/19/2013 9:15 AM,10.97,10.85,51.75,51.54,-0.12,99.27,267.01,280.85,265.37,273.95,0.48,0.56,1.07,1.25,0.96,1.15,2.52,2.75
10/19/2013 9:30 AM,11.47,11.35,52.64,52.43,-0.12,97.74,206.19,236.92,213.51,239.58,0.52,0.68,1.15,1.52,0.79,1.25,3.43,3.89
10/19/2013 9:45 AM,11.73,11.61,53.12,52.90,-0.12,93.59,244.69,258.96,249.96,257.78,0.54,0.77,1.20,1.73,1.12,1.65,3.43,3.89
10/19/2013 10:00 AM,11.82,11.69,53.28,53.05,-0.13,91.24,245.21,249.09,250.24,252.80,1.08,1.38,2.42,3.10,2.21,2.91,4.81,4.81
10/19/2013 10:15 AM,12.05,11.90,53.68,53.41,-0.15,92.21,227.02,223.80,231.29,226.47,1.14,1.72,2.55,3.85,2.37,3.70,7.10,8.47
10/19/2013 10:30 AM,12.04,11.90,53.67,53.41,-0.14,92.11,227.14,228.22,226.57,227.19,1.87,2.55,4.18,5.70,3.86,5.49,7.79,9.16
10/19/2013 10:45 AM,12.11,11.97,53.80,53.55,-0.14,90.31,230.63,224.32,232.91,224.73,1.57,2.01,3.52,4.49,3.36,4.35,7.56,8.70
10/19/2013 11:00 AM,12.24,12.12,54.02,53.81,-0.12,90.49,234.60,229.93,236.72,232.75,1.65,2.09,3.70,4.66,3.41,4.40,7.79,8.70
10/19/2013 11:15 AM,12.45,12.31,54.41,54.16,-0.14,91.22,257.94,253.14,258.93,254.18,1.98,2.70,4.44,6.03,4.18,5.80,9.16,10.53
10/19/2013 11:30 AM,12.58,12.45,54.65,54.42,-0.13,90.73,256.01,249.96,259.50,251.38,1.56,2.05,3.48,4.59,3.16,4.35,7.79,9.62
10/19/2013 11:45 AM,12.96,12.81,55.33,55.05,-0.15,89.31,236.30,240.46,236.96,241.31,2.12,2.68,4.73,5.99,4.44,5.74,8.70,11.45
10/19/2013 12:00 PM,13.34,13.21,56.01,55.77,-0.13,87.39,242.57,236.93,250.26,243.46,2.07,2.42,4.63,5.42,4.32,5.18,12.37,13.51
10/19/2013 12:15 PM,14.03,13.89,57.25,57.00,-0.14,83.36,250.44,246.45,250.36,246.50,3.03,3.94,6.78,8.81,6.29,8.46,16.72,16.26
10/19/2013 12:30 PM,14.57,14.43,58.22,57.98,-0.13,79.58,242.06,238.37,241.89,238.33,2.85,3.60,6.38,8.04,5.98,7.71,13.97,16.95
10/19/2013 12:45 PM,14.80,14.66,58.64,58.38,-0.14,78.40,242.95,238.82,244.85,240.55,2.15,2.94,4.80,6.58,4.43,6.15,10.76,12.37
10/19/2013 1:00 PM,15.17,15.03,59.31,59.06,-0.14,76.00,238.06,236.42,238.16,236.14,2.47,3.44,5.53,7.69,5.10,7.34,12.14,13.74
10/19/2013 1:15 PM,15.74,15.58,60.33,60.04,-0.16,72.19,251.11,242.59,251.26,243.75,2.35,3.08,5.26,6.89,4.93,6.54,13.74,15.57
10/19/2013 1:30 PM,16.04,15.88,60.87,60.58,-0.16,69.64,249.56,249.08,251.07,250.20,2.99,4.31,6.70,9.63,6.01,9.20,14.88,16.95
10/19/2013 1:45 PM,16.20,16.07,61.16,60.93,-0.13,68.16,245.37,244.15,245.01,243.76,2.98,4.08,6.67,9.12,6.10,8.70,13.97,19.24
10/19/2013 2:00 PM,16.63,16.50,61.93,61.69,-0.13,67.01,246.75,246.14,246.16,245.17,2.73,3.30,6.10,7.38,5.67,7.01,13.05,12.82
10/19/2013 2:15 PM,16.70,16.57,62.06,61.83,-0.13,66.83,245.35,245.09,246.43,245.45,2.92,4.22,6.54,9.43,5.97,8.97,15.11,16.72
10/19/2013 2:30 PM,16.59,16.50,61.87,61.70,-0.09,68.46,239.86,242.37,243.30,243.46,2.01,2.79,4.50,6.23,3.91,5.82,9.39,11.45
10/19/2013 2:45 PM,16.89,16.79,62.40,62.22,-0.10,66.47,235.76,231.77,241.94,237.64,1.81,2.16,4.04,4.84,3.55,4.33,11.22,11.22
10/19/2013 3:00 PM,17.10,16.94,62.78,62.49,-0.16,65.72,243.61,235.08,245.89,234.53,1.22,1.73,2.73,3.87,1.93,3.19,7.33,9.62
10/19/2013 3:15 PM,17.09,17.00,62.76,62.60,-0.09,66.88,271.30,268.31,274.01,270.22,2.12,2.84,4.75,6.35,4.48,6.08,9.62,10.99
10/19/2013 3:30 PM,16.81,16.76,62.26,62.17,-0.05,68.49,280.74,275.45,281.51,275.93,1.95,2.50,4.36,5.59,4.13,5.36,9.85,11.22
10/19/2013 3:45 PM,16.91,16.79,62.44,62.22,-0.12,65.51,270.85,273.38,271.88,272.88,2.44,3.38,5.46,7.56,5.15,7.28,11.45,13.97
10/19/2013 4:00 PM,16.75,16.64,62.15,61.95,-0.11,66.63,271.03,270.95,271.28,269.94,2.09,2.86,4.67,6.40,4.40,6.19,9.39,11.91
10/19/2013 4:15 PM,16.60,16.49,61.88,61.69,-0.11,68.48,272.91,271.79,273.18,272.85,1.99,2.64,4.44,5.90,4.23,5.70,10.99,11.22
10/19/2013 4:30 PM,16.35,16.23,61.42,61.22,-0.11,71.49,298.31,295.38,296.74,294.90,1.87,2.37,4.19,5.30,3.93,5.03,9.39,11.45
10/19/2013 4:45 PM,15.72,15.60,60.29,60.08,-0.12,73.68,303.81,307.79,303.82,307.56,2.48,3.09,5.55,6.91,5.30,6.64,12.14,13.28
10/19/2013 5:00 PM,15.50,15.37,59.90,59.67,-0.13,75.56,311.04,313.60,306.80,309.67,2.01,2.26,4.49,5.06,4.03,4.62,11.22,11.91
10/19/2013 5:15 PM,15.35,15.22,59.62,59.40,-0.13,76.32,299.19,302.93,299.82,303.90,1.90,2.28,4.25,5.09,4.00,4.86,10.30,13.28
10/19/2013 5:30 PM,15.27,15.15,59.48,59.26,-0.12,75.34,293.49,296.43,291.25,293.75,3.09,3.51,6.90,7.86,6.23,7.34,13.51,15.34
10/19/2013 5:45 PM,14.86,14.76,58.76,58.57,-0.11,75.27,285.48,282.00,286.43,284.04,3.03,3.79,6.77,8.48,6.31,7.93,13.05,16.26
10/19/2013 6:00 PM,14.70,14.58,58.47,58.24,-0.12,74.50,275.61,278.22,276.12,277.70,2.40,2.83,5.37,6.33,5.08,6.06,10.30,12.14
10/19/2013 6:15 PM,14.30,14.20,57.75,57.56,-0.10,77.94,278.98,273.75,279.18,274.41,2.21,2.97,4.94,6.63,4.74,6.41,10.76,12.59
10/19/2013 6:30 PM,14.06,13.97,57.31,57.14,-0.10,79.51,266.06,271.97,266.52,271.84,2.52,3.32,5.64,7.42,5.38,7.22,12.59,15.80
10/19/2013 6:45 PM,13.75,13.66,56.75,56.59,-0.09,81.24,278.74,276.06,282.39,278.75,2.58,3.24,5.76,7.25,5.34,6.84,13.28,14.43
10/19/2013 7:00 PM,13.13,13.04,55.63,55.48,-0.08,82.78,295.16,294.42,294.03,293.89,2.92,3.35,6.52,7.50,6.17,7.24,16.49,16.26
10/19/2013 7:15 PM,12.56,12.48,54.61,54.47,-0.08,84.13,292.63,292.35,291.89,293.10,2.13,2.56,4.75,5.72,4.47,5.38,11.45,11.45
10/19/2013 7:30 PM,12.15,12.09,53.87,53.77,-0.06,85.25,287.19,284.06,287.50,284.57,2.28,2.77,5.10,6.19,4.92,5.97,11.91,13.51
10/19/2013 7:45 PM,11.80,11.77,53.24,53.18,-0.03,86.56,251.74,266.46,260.96,266.62,0.93,1.46,2.08,3.26,1.75,2.97,6.87,7.79
10/19/2013 8:00 PM,11.58,11.60,52.84,52.87,0.02,87.13,260.85,268.50,264.51,268.72,1.09,1.59,2.43,3.56,2.20,3.41,6.41,7.10
10/19/2013 8:15 PM,11.09,11.26,51.97,52.27,0.17,88.12,281.36,282.59,282.91,283.83,1.86,2.69,4.16,6.02,4.04,5.89,7.33,9.39
10/19/2013 8:30 PM,10.88,10.98,51.59,51.76,0.10,88.32,266.22,274.86,269.39,275.82,1.67,2.63,3.74,5.87,3.58,5.77,8.01,9.16
10/19/2013 8:45 PM,10.45,10.68,50.82,51.23,0.23,90.13,267.01,262.78,267.78,263.42,1.11,2.14,2.49,4.79,2.39,4.72,4.58,7.33
10/19/2013 9:00 PM,9.84,10.40,49.71,50.73,0.57,92.68,282.78,270.54,282.56,270.40,1.42,2.82,3.19,6.31,3.13,6.28,5.95,8.70
10/19/2013 9:15 PM,9.79,10.26,49.62,50.46,0.47,93.34,278.83,272.58,278.39,272.61,2.03,3.38,4.54,7.55,4.48,7.53,8.01,10.30
10/19/2013 9:30 PM,9.61,9.83,49.29,49.70,0.23,92.70,265.83,276.86,270.98,277.23,1.38,2.37,3.08,5.29,2.96,5.22,7.10,8.93
10/19/2013 9:45 PM,9.52,9.74,49.14,49.53,0.21,92.05,266.54,276.24,269.55,276.85,1.17,2.18,2.61,4.86,2.47,4.80,5.50,8.01
10/19/2013 10:00 PM,9.50,9.72,49.10,49.49,0.22,89.46,280.02,281.47,280.50,281.61,1.29,1.99,2.89,4.45,2.79,4.39,4.58,6.41
10/19/2013 10:15 PM,9.25,9.75,48.65,49.55,0.50,89.31,281.47,275.10,283.49,275.95,1.38,2.38,3.09,5.32,2.97,5.24,6.87,8.24
10/19/2013 10:30 PM,8.70,9.21,47.66,48.58,0.51,91.14,313.44,274.86,297.77,271.54,0.60,1.47,1.35,3.30,0.91,3.19,3.89,6.18
10/19/2013 10:45 PM,7.92,9.12,46.25,48.41,1.20,96.32,340.48,294.26,321.57,293.43,0.69,1.52,1.55,3.41,1.41,3.35,4.58,6.41
10/19/2013 11:00 PM,7.72,8.28,45.90,46.90,0.55,96.76,54.03,332.41,8.06,306.05,0.60,0.91,1.35,2.03,0.40,1.62,5.04,6.18
10/19/2013 11:15 PM,7.04,7.46,44.67,45.43,0.42,99.22,60.20,69.25,56.62,55.89,0.63,0.77,1.42,1.73,1.18,1.38,3.21,3.21
10/19/2013 11:30 PM,6.66,6.93,43.98,44.47,0.27,99.53,102.22,68.07,90.48,59.49,0.49,0.51,1.09,1.15,0.82,0.60,2.75,3.43
10/19/2013 11:45 PM,6.27,6.72,43.29,44.10,0.45,99.59,31.37,59.86,32.67,83.65,0.59,0.55,1.31,1.23,1.13,1.03,2.75,3.43
10/20/2013,6.00,6.26,42.79,43.26,0.26,99.61,42.48,46.61,47.93,50.23,0.38,0.64,0.85,1.42,0.84,1.36,1.83,2.29
10/20/2013 12:15 AM,5.75,6.16,42.35,43.08,0.41,99.63,38.59,83.50,42.25,78.23,0.38,0.41,0.85,0.92,0.83,0.87,2.06,1.83
10/20/2013 12:30 AM,5.47,5.77,41.85,42.39,0.31,99.65,33.91,40.02,28.60,41.45,0.28,0.41,0.63,0.91,0.62,0.87,2.06,1.83
10/20/2013 12:45 AM,5.22,5.49,41.40,41.88,0.27,99.65,36.20,49.77,31.52,49.82,0.21,0.44,0.48,0.98,0.47,0.98,1.60,1.60
10/20/2013 1:00 AM,5.06,5.35,41.10,41.64,0.30,99.66,43.65,52.99,43.45,52.85,0.15,0.56,0.34,1.25,0.34,1.25,73.96,2.06
10/20/2013 1:15 AM,,,,,,,,,,,,,,,,,,
10/20/2013 1:30 AM,,,,,,,,,,,,,,,,,,
10/20/2013 1:45 AM,,,,,,,,,,,,,,,,,,
10/20/2013 2:00 AM,,,,,,,,,,,,,,,,,,
10/20/2013 2:15 AM,,,,,,,,,,,,,,,,,,
10/20/2013 2:30 AM,,,,,,,,,,,,,,,,,,
10/20/2013 2:45 AM,,,,,,,,,,,,,,,,,,
10/20/2013 3:00 AM,,,,,,,,,,,,,,,,,,
10/20/2013 3:15 AM,,,,,,,,,,,,,,,,,,
10/20/2013 3:30 AM,,,,,,,,,,,,,,,,,,
10/20/2013 3:45 AM,,,,,,,,,,,,,,,,,,
10/20/2013 4:00 AM,,,,,,,,,,,,,,,,,,
10/20/2013 4:15 AM,,,,,,,,,,,,,,,,,,
10/20/2013 4:30 AM,,,,,,,,,,,,,,,,,,
10/20/2013 4:45 AM,,,,,,,,,,,,,,,,,,
10/20/2013 5:00 AM,,,,,,,,,,,,,,,,,,
10/20/2013 5:15 AM,,,,,,,,,,,,,,,,,,
10/20/2013 5:30 AM,,,,,,,,,,,,,,,,,,
10/20/2013 5:45 AM,,,,,,,,,,,,,,,,,,
10/20/2013 6:00 AM,,,,,,,,,,,,,,,,,,
10/20/2013 6:15 AM,,,,,,,,,,,,,,,,,,
10/20/2013 6:30 AM,,,,,,,,,,,,,,,,,,
10/20/2013 6:45 AM,,,,,,,,,,,,,,,,,,
10/20/2013 7:00 AM,,,,,,,,,,,,,,,,,,
10/20/2013 7:15 AM,,,,,,,,,,,,,,,,,,
10/20/2013 7:30 AM,,,,,,,,,,,,,,,,,,
10/20/2013 7:45 AM,,,,,,,,,,,,,,,,,,
10/20/2013 8:00 AM,,,,,,,,,,,,,,,,,,
10/20/2013 8:15 AM,,,,,,,,,,,,,,,,,,
10/20/2013 8:30 AM,,,,,,,,,,,,,,,,,,
10/20/2013 8:45 AM,,,,,,,,,,,,,,,,,,
10/20/2013 9:00 AM,,,,,,,,,,,,,,,,,,
10/20/2013 9:15 AM,,,,,,,,,,,,,,,,,,
10/20/2013 9:30 AM,,,,,,,,,,,,,,,,,,
10/20/2013 9:45 AM,,,,,,,,,,,,,,,,,,
10/20/2013 10:00 AM,,,,,,,,,,,,,,,,,,
10/20/2013 10:15 AM,,,,,,,,,,,,,,,,,,
10/20/2013 10:30 AM,,,,,,,,,,,,,,,,,,
10/20/2013 10:45 AM,,,,,,,,,,,,,,,,,,
10/20/2013 11:00 AM,,,,,,,,,,,,,,,,,,
10/20/2013 11:15 AM,,,,,,,,,,,,,,,,,,
10/20/2013 11:30 AM,,,,,,,,,,,,,,,,,,
10/20/2013 11:45 AM,,,,,,,,,,,,,,,,,,
10/20/2013 12:00 PM,,,,,,,,,,,,,,,,,,
10/20/2013 12:15 PM,,,,,,,,,,,,,,,,,,
10/20/2013 12:30 PM,,,,,,,,,,,,,,,,,,
10/20/2013 12:45 PM,,,,,,,,,,,,,,,,,,
10/20/2013 1:00 PM,,,,,,,,,,,,,,,,,,
10/20/2013 1:15 PM,,,,,,,,,,,,,,,,,,
10/20/2013 1:30 PM,,,,,,,,,,,,,,,,,,
10/20/2013 1:45 PM,,,,,,,,,,,,,,,,,,
10/20/2013 2:00 PM,,,,,,,,,,,,,,,,,,
10/20/2013 2:15 PM,,,,,,,,,,,,,,,,,,
10/20/2013 2:30 PM,,,,,,,,,,,,,,,,,,
10/20/2013 2:45 PM,,,,,,,,,,,,,,,,,,
10/20/2013 3:00 PM,,,,,,,,,,,,,,,,,,
10/20/2013 3:15 PM,,,,,,,,,,,,,,,,,,
10/20/2013 3:30 PM,,,,,,,,,,,,,,,,,,
10/20/2013 3:45 PM,,,,,,,,,,,,,,,,,,
10/20/2013 4:00 PM,,,,,,,,,,,,,,,,,,
10/20/2013 4:15 PM,,,,,,,,,,,,,,,,,,
10/20/2013 4:30 PM,,,,,,,,,,,,,,,,,,
10/20/2013 4:45 PM,,,,,,,,,,,,,,,,,,
10/20/2013 5:00 PM,,,,,,,,,,,,,,,,,,
10/20/2013 5:15 PM,5.06,5.35,41.10,41.64,0.30,99.66,43.65,52.99,43.45,52.85,0.15,0.56,0.34,1.25,0.34,1.25,73.96,2.06
10/20/2013 5:30 PM,16.26,16.21,61.27,61.18,-0.05,37.41,87.79,74.49,79.54,63.51,0.72,1.02,1.60,2.28,1.42,2.13,3.66,6.18
10/20/2013 5:45 PM,16.06,16.19,60.90,61.15,0.14,38.66,113.32,83.71,114.46,81.29,0.53,0.76,1.18,1.69,0.96,1.58,3.43,3.43
10/20/2013 6:00 PM,15.63,15.89,60.13,60.61,0.27,41.16,103.20,55.48,117.78,64.41,0.24,0.40,0.55,0.90,0.41,0.66,2.75,2.75
10/20/2013 6:15 PM,14.48,14.97,58.07,58.94,0.48,49.51,167.44,54.31,162.28,73.58,0.06,0.13,0.14,0.29,0.14,0.28,1.14,1.37
10/20/2013 6:30 PM,13.51,13.83,56.32,56.89,0.32,56.81,106.55,67.78,71.76,67.77,0.25,0.21,0.57,0.48,0.55,0.47,1.83,1.37
10/20/2013 6:45 PM,12.19,12.69,53.94,54.84,0.50,69.46,39.46,54.13,35.18,57.01,0.42,0.52,0.94,1.16,0.90,1.12,2.29,1.60
10/20/2013 7:00 PM,11.14,11.82,52.05,53.27,0.68,80.99,38.30,67.60,37.66,67.80,0.50,0.54,1.11,1.20,1.10,1.20,1.83,1.83
10/20/2013 7:15 PM,10.32,11.01,50.57,51.82,0.70,88.64,37.78,70.49,37.88,70.49,0.47,0.59,1.04,1.32,1.03,1.32,1.83,1.83
10/20/2013 7:30 PM,9.76,10.25,49.56,50.45,0.49,92.87,44.05,65.96,43.50,65.96,0.60,0.88,1.34,1.96,1.32,1.96,2.06,2.52
10/20/2013 7:45 PM,9.29,9.64,48.73,49.36,0.35,94.59,47.34,57.32,47.11,57.37,0.43,0.90,0.96,2.01,0.95,2.01,1.83,2.75
10/20/2013 8:00 PM,8.79,9.15,47.82,48.47,0.36,96.54,32.18,62.80,32.01,62.31,0.39,0.58,0.87,1.31,0.86,1.31,1.60,2.06
10/20/2013 8:15 PM,8.36,8.79,47.05,47.83,0.43,98.58,40.08,59.68,41.06,59.04,0.40,0.60,0.89,1.34,0.88,1.34,1.83,2.06
10/20/2013 8:30 PM,8.04,8.35,46.47,47.04,0.31,99.47,36.94,55.38,36.39,55.29,0.46,0.75,1.03,1.67,1.01,1.67,1.60,2.29
10/20/2013 8:45 PM,7.86,8.22,46.14,46.79,0.36,99.52,46.92,50.64,45.42,49.40,0.67,1.18,1.51,2.65,1.47,2.63,3.66,4.58
10/20/2013 9:00 PM,7.42,7.96,45.36,46.33,0.54,99.53,41.90,72.22,40.75,71.34,0.34,0.60,0.76,1.34,0.74,1.31,1.83,2.29
10/20/2013 9:15 PM,7.19,7.77,44.94,45.98,0.58,99.56,46.17,52.99,47.61,52.79,0.34,0.76,0.77,1.71,0.75,1.70,1.37,2.52
10/20/2013 9:30 PM,6.95,7.52,44.52,45.53,0.57,99.58,52.48,62.42,54.15,62.61,0.36,0.81,0.80,1.80,0.76,1.78,1.83,2.52
10/20/2013 9:45 PM,6.58,7.48,43.85,45.46,0.90,99.59,28.16,66.78,24.97,68.04,0.38,0.49,0.85,1.10,0.84,1.09,1.83,1.83
10/20/2013 10:00 PM,6.61,7.03,43.89,44.65,0.42,99.62,53.09,54.17,48.70,54.43,0.36,0.76,0.81,1.69,0.78,1.68,1.83,2.75
10/20/2013 10:15 PM,6.36,7.10,43.46,44.78,0.74,99.64,33.77,66.04,35.48,71.29,0.45,0.49,1.01,1.10,0.97,1.06,1.83,2.06
10/20/2013 10:30 PM,6.24,6.62,43.22,43.91,0.38,99.65,51.60,37.17,50.00,37.52,0.27,0.50,0.60,1.12,0.59,1.11,1.60,1.83
10/20/2013 10:45 PM,5.88,6.47,42.58,43.64,0.59,99.65,43.62,50.03,32.89,51.58,0.26,0.57,0.58,1.27,0.56,1.24,1.83,2.06
10/20/2013 11:00 PM,5.85,6.21,42.53,43.18,0.36,99.65,52.64,42.29,51.61,42.51,0.32,0.51,0.72,1.14,0.71,1.12,1.14,1.83
10/20/2013 11:15 PM,5.67,6.26,42.21,43.26,0.58,99.66,55.22,45.38,51.14,45.25,0.20,0.51,0.46,1.14,0.45,1.14,1.37,1.83
10/20/2013 11:30 PM,5.56,5.84,42.01,42.52,0.28,99.66,55.98,53.19,56.28,52.71,0.57,0.82,1.27,1.83,1.25,1.82,2.06,2.52
10/20/2013 11:45 PM,5.24,5.68,41.43,42.23,0.44,99.66,37.87,44.82,39.21,45.46,0.24,0.54,0.53,1.21,0.53,1.21,1.37,1.83
10/21/2013,5.25,5.78,41.45,42.40,0.53,99.66,49.82,47.72,52.87,48.48,0.43,0.80,0.97,1.79,0.96,1.79,1.83,2.52
10/21/2013 12:15 AM,5.06,5.56,41.10,42.01,0.50,99.67,48.33,41.72,50.12,41.81,0.31,0.63,0.70,1.40,0.69,1.40,1.60,2.29
10/21/2013 12:30 AM,4.94,5.81,40.90,42.46,0.87,99.67,56.20,48.25,57.61,48.93,0.16,0.38,0.36,0.85,0.36,0.85,1.14,1.83
10/21/2013 12:45 AM,4.84,5.69,40.70,42.25,0.86,99.67,37.38,50.39,40.25,50.62,0.23,0.57,0.52,1.27,0.52,1.27,1.37,2.06
10/21/2013 1:00 AM,4.73,5.14,40.51,41.25,0.41,99.67,33.41,45.37,33.33,45.73,0.04,0.59,0.10,1.32,0.10,1.31,0.92,1.83
10/21/2013 1:15 AM,4.65,5.26,40.36,41.46,0.61,99.67,33.33,52.78,0.00,52.78,0.00,0.14,0.00,0.32,0.00,0.32,0.00,1.37
10/21/2013 1:30 AM,4.59,5.02,40.27,41.04,0.43,99.67,53.63,35.65,56.13,38.56,0.24,0.05,0.54,0.10,0.52,0.10,1.37,1.14
10/21/2013 1:45 AM,4.58,5.21,40.25,41.38,0.63,99.68,63.76,56.84,64.74,59.36,0.33,0.54,0.74,1.20,0.73,1.17,1.60,2.06
10/21/2013 2:00 AM,4.32,5.03,39.77,41.06,0.71,99.68,36.72,51.93,37.72,50.74,0.42,0.29,0.93,0.64,0.89,0.63,1.83,1.83
10/21/2013 2:15 AM,4.25,4.86,39.64,40.75,0.62,99.68,43.12,47.83,49.77,43.52,0.48,0.56,1.07,1.24,0.98,1.22,2.29,2.75
10/21/2013 2:30 AM,4.37,4.84,39.86,40.71,0.47,99.69,53.12,51.75,54.05,51.44,0.52,1.04,1.17,2.31,1.13,2.27,2.06,2.98
10/21/2013 2:45 AM,4.23,4.82,39.61,40.68,0.60,99.70,49.67,62.91,48.09,61.00,0.25,0.76,0.57,1.70,0.56,1.66,1.37,2.98
10/21/2013 3:00 AM,3.97,4.75,39.14,40.54,0.78,99.70,23.38,44.24,32.46,54.61,0.07,0.20,0.16,0.44,0.16,0.43,1.14,2.75
10/21/2013 3:15 AM,3.89,4.46,38.99,40.03,0.58,99.70,41.30,28.79,59.44,30.02,0.28,0.55,0.62,1.23,0.61,1.22,1.83,2.29
10/21/2013 3:30 AM,4.03,4.64,39.26,40.36,0.61,99.72,52.29,43.36,55.25,44.72,0.32,0.83,0.71,1.85,0.69,1.84,1.37,2.75
10/21/2013 3:45 AM,3.96,4.68,39.13,40.43,0.72,99.72,49.89,52.34,50.71,52.44,0.38,0.97,0.85,2.18,0.85,2.17,1.60,2.75
10/21/2013 4:00 AM,3.73,4.85,38.71,40.74,1.13,99.72,42.22,52.00,43.70,52.39,0.38,1.04,0.85,2.33,0.83,2.31,1.83,3.43
10/21/2013 4:15 AM,3.80,4.32,38.85,39.77,0.51,99.73,28.22,44.17,27.73,45.43,0.28,1.29,0.63,2.89,0.61,2.88,1.60,3.89
10/21/2013 4:30 AM,4.04,4.24,39.27,39.63,0.20,99.74,45.74,45.95,45.76,46.28,0.34,1.19,0.75,2.66,0.73,2.65,2.06,3.43
10/21/2013 4:45 AM,3.94,4.13,39.09,39.44,0.19,99.75,43.11,47.03,43.83,47.05,0.64,1.12,1.42,2.51,1.39,2.50,2.75,3.66
10/21/2013 5:00 AM,3.88,3.99,38.98,39.18,0.11,99.75,51.12,43.24,50.96,44.79,0.76,1.36,1.70,3.04,1.67,3.01,4.12,5.50
10/21/2013 5:15 AM,3.89,4.21,38.99,39.57,0.32,99.75,49.62,52.04,49.65,52.19,0.94,2.09,2.10,4.68,2.02,4.66,4.35,6.18
10/21/2013 5:30 AM,3.45,3.51,38.21,38.31,0.05,99.74,44.14,44.56,42.13,45.11,0.66,1.18,1.47,2.63,1.40,2.60,3.21,4.81
10/21/2013 5:45 AM,3.48,3.58,38.26,38.45,0.10,99.74,52.13,36.47,53.28,36.74,0.83,1.31,1.85,2.93,1.80,2.91,3.21,4.12
10/21/2013 6:00 AM,3.67,3.76,38.61,38.76,0.08,99.75,54.41,29.25,53.12,29.19,0.88,1.10,1.96,2.46,1.91,2.43,3.43,3.89
10/21/2013 6:15 AM,3.87,3.88,38.97,38.98,0.00,99.77,56.08,36.03,56.85,36.82,0.95,1.12,2.13,2.51,2.08,2.48,4.35,4.12
10/21/2013 6:30 AM,3.87,3.86,38.97,38.95,-0.01,99.77,49.65,37.75,49.81,38.04,1.06,1.38,2.37,3.09,2.33,3.04,4.58,4.58
10/21/2013 6:45 AM,3.89,3.80,39.00,38.84,-0.09,99.78,40.78,41.33,40.70,40.16,0.77,1.00,1.72,2.24,1.65,2.18,3.66,4.35
10/21/2013 7:00 AM,3.84,3.77,38.91,38.78,-0.07,99.78,46.68,35.39,46.84,35.91,1.05,1.23,2.34,2.75,2.26,2.69,4.12,4.12
10/21/2013 7:15 AM,3.78,3.70,38.81,38.66,-0.08,99.78,39.57,33.60,40.89,34.24,0.92,1.17,2.06,2.61,1.98,2.58,3.89,3.89
10/21/2013 7:30 AM,3.75,3.69,38.75,38.64,-0.06,99.79,55.36,35.72,55.09,36.05,0.75,0.95,1.68,2.12,1.64,2.09,3.21,3.43
10/21/2013 7:45 AM,3.75,3.70,38.75,38.65,-0.06,99.79,55.82,32.32,54.56,32.68,0.80,1.09,1.79,2.44,1.73,2.41,3.43,3.66
10/21/2013 8:00 AM,3.89,3.85,39.00,38.94,-0.03,99.79,60.61,32.71,60.08,33.28,0.73,0.86,1.64,1.93,1.59,1.89,3.43,2.98
10/21/2013 8:15 AM,3.94,3.87,39.09,38.97,-0.07,99.80,53.03,42.11,52.47,42.62,1.08,1.34,2.41,3.00,2.36,2.97,4.12,4.58
10/21/2013 8:30 AM,3.92,3.87,39.05,38.97,-0.04,99.81,45.59,32.19,47.38,33.26,0.82,1.03,1.83,2.30,1.76,2.28,4.12,4.12
10/21/2013 8:45 AM,4.26,4.24,39.67,39.63,-0.02,99.82,46.04,28.57,46.81,28.03,0.74,0.90,1.66,2.01,1.60,1.97,3.21,3.43
10/21/2013 9:00 AM,4.69,4.65,40.43,40.38,-0.03,99.85,49.02,38.77,47.68,38.90,0.85,0.99,1.90,2.21,1.85,2.17,3.66,3.43
10/21/2013 9:15 AM,4.99,4.91,40.98,40.84,-0.08,99.87,44.08,41.62,44.34,42.20,0.80,0.80,1.79,1.78,1.75,1.76,2.75,2.98
10/21/2013 9:30 AM,5.45,5.34,41.80,41.60,-0.11,99.89,52.67,65.20,45.46,64.35,0.37,0.44,0.82,0.99,0.79,0.94,2.75,2.52
10/21/2013 9:45 AM,5.96,5.85,42.73,42.53,-0.11,99.94,48.20,46.59,61.24,59.93,0.39,0.42,0.87,0.93,0.78,0.91,2.29,2.52
10/21/2013 10:00 AM,6.61,6.55,43.89,43.78,-0.06,99.99,73.78,87.72,80.56,91.42,0.53,0.56,1.18,1.25,1.08,1.17,3.66,2.98
10/21/2013 10:15 AM,7.52,7.37,45.53,45.27,-0.15,99.83,99.74,108.21,100.28,107.78,0.64,0.62,1.42,1.40,1.32,1.33,2.98,3.21
10/21/2013 10:30 AM,8.29,8.18,46.92,46.73,-0.10,93.52,41.72,62.21,38.05,69.32,0.40,0.36,0.90,0.80,0.67,0.69,2.06,2.52
10/21/2013 10:45 AM,9.05,8.92,48.30,48.06,-0.13,82.10,7.60,70.26,50.63,76.51,0.34,0.39,0.75,0.88,0.42,0.76,3.21,3.43
10/21/2013 11:00 AM,9.88,9.71,49.79,49.47,-0.18,75.09,34.63,77.78,37.98,79.87,0.43,0.30,0.95,0.67,0.67,0.56,2.98,2.98
10/21/2013 11:15 AM,10.57,10.35,51.03,50.64,-0.22,71.96,354.41,67.44,3.60,119.13,0.29,0.27,0.65,0.61,0.45,0.37,2.75,3.89
10/21/2013 11:30 AM,11.09,10.86,51.97,51.54,-0.24,68.58,340.36,302.69,332.52,305.49,0.91,0.90,2.03,2.02,1.33,1.03,4.81,4.81
10/21/2013 11:45 AM,11.36,12.79,52.44,55.02,1.43,64.00,284.00,262.23,278.86,262.92,1.32,1.24,2.95,2.77,2.64,2.52,7.56,8.24
10/21/2013 12:00 PM,11.56,13.71,52.81,56.67,2.15,61.59,234.72,234.00,232.95,233.34,1.48,1.64,3.30,3.66,2.88,3.27,7.56,7.10
10/21/2013 12:15 PM,12.06,14.30,53.72,57.74,2.24,58.44,242.81,247.01,249.57,247.41,1.50,1.83,3.35,4.10,2.91,3.80,6.87,7.10
10/21/2013 12:30 PM,14.67,14.82,58.41,58.68,0.15,57.68,230.29,238.21,233.41,238.27,1.52,1.57,3.40,3.51,2.65,2.97,7.33,7.33
10/21/2013 12:45 PM,15.35,15.22,59.63,59.39,-0.14,56.51,309.56,298.65,293.30,274.41,1.40,1.17,3.13,2.62,2.49,2.06,7.33,6.64
10/21/2013 1:00 PM,16.22,16.19,61.19,61.14,-0.03,54.91,267.92,254.59,272.90,259.65,1.89,2.10,4.23,4.69,3.92,4.18,8.47,8.47
10/21/2013 1:15 PM,16.65,16.55,61.97,61.79,-0.10,53.59,235.83,235.84,239.56,238.14,2.08,2.56,4.65,5.73,3.83,5.12,10.08,12.37
10/21/2013 1:30 PM,17.27,17.15,63.09,62.87,-0.12,49.85,250.21,253.89,250.45,251.88,2.03,2.34,4.53,5.24,4.12,4.90,12.14,11.91
10/21/2013 1:45 PM,17.72,17.52,63.89,63.54,-0.19,44.44,247.78,245.76,250.13,248.56,3.06,4.08,6.83,9.12,6.24,8.66,15.11,17.17
10/21/2013 2:00 PM,18.01,17.85,64.43,64.12,-0.17,45.89,259.68,255.97,264.43,257.01,3.09,3.56,6.90,7.96,6.29,7.47,15.57,16.26
10/21/2013 2:15 PM,18.31,18.17,64.96,64.70,-0.14,46.86,260.18,258.04,268.19,262.26,2.91,3.35,6.51,7.49,5.87,6.97,16.72,16.03
10/21/2013 2:30 PM,18.45,18.28,65.22,64.91,-0.17,46.21,239.21,226.60,233.16,225.63,2.49,3.40,5.56,7.60,4.74,6.74,13.05,14.20
10/21/2013 2:45 PM,18.75,18.63,65.75,65.53,-0.12,44.33,237.50,238.64,239.18,238.77,2.85,3.17,6.36,7.08,5.59,6.66,13.51,14.43
10/21/2013 3:00 PM,19.04,18.94,66.27,66.09,-0.10,42.04,253.57,249.37,255.16,249.29,2.22,2.86,4.96,6.39,4.19,5.73,13.28,13.51
10/21/2013 3:15 PM,19.18,18.99,66.52,66.18,-0.19,40.14,259.74,259.06,260.91,259.25,3.02,3.50,6.75,7.83,6.27,7.44,13.74,14.43
10/21/2013 3:30 PM,19.24,19.13,66.64,66.44,-0.11,40.83,260.74,255.85,260.72,255.95,2.38,2.80,5.32,6.26,5.00,5.97,12.82,12.14
10/21/2013 3:45 PM,19.21,19.05,66.58,66.29,-0.16,41.92,258.38,259.43,261.82,260.85,2.34,3.15,5.22,7.04,4.73,6.69,11.68,14.66
10/21/2013 4:00 PM,19.19,19.06,66.54,66.31,-0.13,41.98,234.26,231.55,234.19,231.01,2.29,2.88,5.12,6.45,4.81,6.20,9.62,11.68
10/21/2013 4:15 PM,19.25,19.10,66.66,66.39,-0.15,40.96,253.51,251.01,254.48,253.04,2.30,3.05,5.13,6.83,4.63,6.40,11.45,12.59
10/21/2013 4:30 PM,19.26,19.12,66.66,66.41,-0.14,41.15,239.36,243.18,235.91,242.23,1.85,2.55,4.15,5.71,3.70,5.31,10.08,13.51
10/21/2013 4:45 PM,18.96,18.94,66.14,66.10,-0.02,43.25,231.22,235.01,235.19,236.56,1.82,2.47,4.06,5.52,3.60,5.24,8.70,10.99
10/21/2013 5:00 PM,18.79,18.74,65.82,65.73,-0.05,43.13,224.17,228.57,225.73,229.15,1.71,2.61,3.82,5.83,3.48,5.53,9.39,10.99
10/21/2013 5:15 PM,18.52,18.54,65.34,65.37,0.01,43.08,210.59,225.90,215.87,227.32,1.23,2.03,2.74,4.54,2.46,4.33,6.41,8.47
10/21/2013 5:30 PM,18.19,18.39,64.75,65.10,0.20,44.51,216.86,235.07,221.07,235.45,1.25,2.02,2.80,4.52,2.40,4.35,6.18,8.01
10/21/2013 5:45 PM,17.78,18.02,64.00,64.44,0.24,46.07,226.09,234.40,212.04,234.34,0.39,1.07,0.88,2.38,0.58,2.20,3.21,4.35
10/21/2013 6:00 PM,17.47,17.82,63.45,64.08,0.35,49.12,176.57,242.00,166.91,242.20,0.39,0.41,0.87,0.92,0.86,0.87,2.06,2.52
10/21/2013 6:15 PM,16.47,17.17,61.64,62.91,0.70,55.64,171.79,231.32,165.28,233.49,0.34,0.31,0.76,0.68,0.76,0.65,2.06,2.06
10/21/2013 6:30 PM,15.79,16.51,60.41,61.71,0.72,62.46,161.66,192.29,172.71,196.09,0.28,0.32,0.62,0.71,0.61,0.66,1.60,1.60
10/21/2013 6:45 PM,14.62,15.21,58.32,59.37,0.58,72.62,28.49,53.78,23.71,55.21,0.41,0.29,0.92,0.64,0.89,0.61,1.60,2.06
10/21/2013 7:00 PM,13.69,14.18,56.64,57.52,0.49,78.50,24.29,38.78,23.36,39.60,0.21,0.25,0.48,0.57,0.46,0.56,1.83,1.14
10/21/2013 7:15 PM,12.92,13.47,55.26,56.25,0.55,84.43,23.28,36.49,20.72,36.49,0.22,0.26,0.49,0.57,0.48,0.57,1.37,1.14
10/21/2013 7:30 PM,12.41,12.92,54.34,55.25,0.51,88.58,27.65,36.53,25.66,36.53,0.19,0.05,0.44,0.12,0.43,0.12,1.37,0.92
10/21/2013 7:45 PM,12.10,12.62,53.79,54.71,0.51,91.01,42.31,36.53,40.55,36.52,0.28,0.01,0.63,0.03,0.62,0.03,1.14,0.69
10/21/2013 8:00 PM,11.88,12.60,53.39,54.69,0.72,92.25,54.85,36.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/21/2013 8:15 PM,11.56,12.33,52.81,54.19,0.76,93.75,61.55,6.24,135.47,0.00,0.02,0.00,0.05,0.00,0.05,0.00,0.92,0.00
10/21/2013 8:30 PM,11.33,12.19,52.39,53.94,0.86,96.09,99.10,280.54,112.23,225.54,0.04,0.20,0.09,0.45,0.09,0.45,0.92,1.83
10/21/2013 8:45 PM,10.98,12.23,51.77,54.01,1.24,97.13,83.23,230.19,88.62,204.06,0.02,0.14,0.05,0.32,0.05,0.31,0.69,1.83
10/21/2013 9:00 PM,10.73,11.68,51.32,53.03,0.95,97.99,75.72,223.52,64.65,223.47,0.19,0.00,0.42,0.00,0.42,0.00,1.37,0.23
10/21/2013 9:15 PM,10.57,11.73,51.02,53.11,1.16,98.65,75.01,252.59,75.01,267.33,0.01,0.20,0.02,0.45,0.02,0.45,0.69,1.60
10/21/2013 9:30 PM,10.51,11.75,50.92,53.16,1.24,99.55,75.02,229.53,0.00,228.79,0.00,0.50,0.00,1.11,0.00,1.06,0.00,1.60
10/21/2013 9:45 PM,10.11,11.13,50.20,52.04,1.02,99.56,41.71,66.40,38.44,31.27,0.43,0.19,0.96,0.42,0.92,0.34,1.83,1.37
10/21/2013 10:00 PM,10.01,10.55,50.01,51.00,0.55,99.59,60.84,51.20,61.41,52.89,0.56,0.63,1.26,1.42,1.19,1.40,2.29,2.29
10/21/2013 10:15 PM,9.69,10.31,49.44,50.57,0.62,99.59,65.53,49.41,63.15,48.86,0.52,1.02,1.16,2.28,1.03,2.25,2.29,2.98
10/21/2013 10:30 PM,9.60,10.27,49.28,50.49,0.67,99.63,56.85,60.73,48.06,60.57,0.36,0.95,0.80,2.13,0.78,2.12,1.83,2.98
10/21/2013 10:45 PM,9.45,10.31,49.02,50.56,0.85,99.62,73.44,53.62,73.44,53.75,0.01,0.08,0.03,0.18,0.03,0.18,0.92,1.83
10/21/2013 11:00 PM,9.38,9.95,48.89,49.91,0.56,99.66,51.08,60.05,47.91,68.69,0.35,0.22,0.77,0.50,0.70,0.50,1.83,1.83
10/21/2013 11:15 PM,9.20,9.75,48.56,49.55,0.55,99.65,40.09,52.14,39.41,50.75,0.32,0.42,0.71,0.95,0.67,0.90,1.60,2.06
10/21/2013 11:30 PM,9.27,9.68,48.68,49.43,0.42,99.68,70.23,34.13,74.61,33.42,0.32,0.45,0.72,1.00,0.71,0.98,1.60,1.60
10/21/2013 11:45 PM,9.23,9.85,48.62,49.73,0.62,99.71,67.73,66.43,67.25,64.93,0.19,0.53,0.42,1.19,0.42,1.17,1.14,1.83
10/22/2013,9.11,9.63,48.40,49.33,0.52,99.69,36.50,64.53,43.28,68.18,0.30,0.43,0.68,0.97,0.66,0.94,2.06,1.83
10/22/2013 12:15 AM,9.14,9.56,48.45,49.21,0.43,99.68,56.96,30.17,62.51,28.68,0.34,0.38,0.75,0.85,0.60,0.82,1.83,1.37
10/22/2013 12:30 AM,9.20,9.62,48.55,49.32,0.42,99.71,92.29,39.85,91.84,32.79,0.00,0.15,0.01,0.34,0.01,0.33,0.46,1.37
10/22/2013 12:45 AM,9.29,9.80,48.73,49.64,0.51,99.71,35.46,44.57,347.28,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.92,0.00
10/22/2013 1:00 AM,9.46,10.00,49.03,49.99,0.54,99.65,49.12,46.48,39.61,264.48,0.10,0.06,0.22,0.14,0.16,0.13,0.92,1.60
10/22/2013 1:15 AM,9.72,10.14,49.50,50.26,0.42,99.62,253.17,251.28,196.39,239.38,0.09,0.45,0.20,1.01,0.20,0.95,0.92,2.52
10/22/2013 1:30 AM,9.79,10.30,49.62,50.54,0.51,99.68,278.89,238.10,256.88,236.43,0.11,0.71,0.25,1.58,0.22,1.55,1.14,2.52
10/22/2013 1:45 AM,10.05,10.35,50.09,50.63,0.30,99.69,246.90,254.65,250.08,254.51,0.35,0.82,0.79,1.83,0.76,1.79,1.83,2.75
10/22/2013 2:00 AM,9.94,10.34,49.89,50.61,0.40,99.69,210.38,246.08,216.56,241.40,0.10,0.45,0.22,1.00,0.21,0.98,0.92,1.83
10/22/2013 2:15 AM,10.05,10.28,50.09,50.51,0.23,99.72,205.77,271.71,192.62,227.53,0.06,0.14,0.13,0.30,0.13,0.25,1.37,1.83
10/22/2013 2:30 AM,9.94,10.69,49.88,51.25,0.76,99.73,237.00,234.53,263.58,234.48,0.39,1.09,0.88,2.44,0.68,2.32,2.06,3.43
10/22/2013 2:45 AM,10.09,10.35,50.17,50.63,0.26,99.71,265.24,265.68,255.23,262.89,0.40,0.98,0.89,2.18,0.84,2.12,2.06,3.66
10/22/2013 3:00 AM,10.31,10.60,50.55,51.07,0.29,99.68,270.15,259.17,281.02,255.72,0.43,1.09,0.97,2.44,0.59,2.17,2.52,3.89
10/22/2013 3:15 AM,10.49,10.71,50.89,51.27,0.21,99.66,178.10,281.25,158.68,271.56,0.11,0.40,0.24,0.90,0.23,0.85,1.83,2.06
10/22/2013 3:30 AM,10.59,11.02,51.06,51.83,0.43,99.65,238.78,239.62,240.72,239.52,0.35,1.21,0.79,2.70,0.45,2.63,1.60,4.35
10/22/2013 3:45 AM,10.55,11.08,51.00,51.95,0.53,99.63,242.86,250.93,232.38,250.56,0.26,1.13,0.57,2.52,0.46,2.50,1.60,3.89
10/22/2013 4:00 AM,10.85,11.16,51.53,52.08,0.31,99.62,232.75,258.65,266.82,266.40,0.31,0.82,0.69,1.83,0.33,1.71,1.83,4.35
10/22/2013 4:15 AM,10.84,11.15,51.51,52.07,0.32,99.61,250.28,263.55,161.82,266.82,0.02,0.39,0.04,0.86,0.02,0.84,0.92,1.60
10/22/2013 4:30 AM,10.55,11.00,50.98,51.80,0.46,99.68,221.18,249.59,223.30,248.94,0.28,0.69,0.62,1.55,0.30,1.49,1.37,2.52
10/22/2013 4:45 AM,10.42,10.80,50.75,51.43,0.38,99.72,338.10,279.87,332.68,278.54,0.10,0.27,0.23,0.59,0.13,0.50,1.37,1.83
10/22/2013 5:00 AM,10.43,11.00,50.78,51.79,0.56,99.77,164.40,214.70,163.48,214.91,0.15,0.52,0.35,1.16,0.34,1.15,1.37,2.52
10/22/2013 5:15 AM,10.29,10.83,50.52,51.49,0.54,99.75,345.39,281.77,15.81,255.01,0.17,0.26,0.38,0.58,0.31,0.40,1.37,2.29
10/22/2013 5:30 AM,10.24,10.68,50.43,51.22,0.44,99.73,132.83,352.98,140.84,290.32,0.39,0.36,0.87,0.81,0.48,0.39,2.06,1.83
10/22/2013 5:45 AM,10.30,11.22,50.54,52.19,0.92,99.75,164.71,226.42,164.59,223.83,0.22,0.65,0.50,1.45,0.50,1.41,1.37,2.75
10/22/2013 6:00 AM,10.08,10.45,50.14,50.81,0.37,99.76,69.96,351.78,59.80,330.74,0.42,0.14,0.94,0.32,0.67,0.22,1.83,1.60
10/22/2013 6:15 AM,9.97,10.25,49.95,50.44,0.28,99.79,65.65,54.32,56.31,54.32,0.28,0.33,0.62,0.75,0.60,0.71,1.83,1.60
10/22/2013 6:30 AM,9.96,10.28,49.92,50.50,0.32,99.80,21.26,62.07,353.70,99.99,0.06,0.10,0.14,0.23,0.13,0.12,1.37,1.14
10/22/2013 6:45 AM,10.12,10.95,50.22,51.72,0.83,99.79,132.88,220.42,242.32,223.40,0.21,0.88,0.47,1.96,0.44,1.94,2.06,4.58
10/22/2013 7:00 AM,10.26,10.79,50.47,51.43,0.53,99.79,240.23,244.57,250.28,245.12,0.77,1.31,1.73,2.93,1.52,2.84,2.98,3.89
10/22/2013 7:15 AM,10.34,11.00,50.62,51.81,0.66,99.77,284.05,257.49,301.05,250.78,0.04,0.84,0.08,1.87,0.07,1.53,0.92,3.43
10/22/2013 7:30 AM,10.46,10.90,50.82,51.61,0.44,99.76,247.34,262.91,223.00,262.89,0.21,1.06,0.48,2.38,0.39,2.35,1.37,3.66
10/22/2013 7:45 AM,10.55,10.97,50.99,51.75,0.42,99.74,216.74,241.63,213.58,241.49,0.37,1.16,0.83,2.60,0.71,2.57,1.83,3.66
10/22/2013 8:00 AM,10.52,10.91,50.93,51.64,0.40,99.70,228.42,246.82,209.26,246.41,0.24,1.12,0.53,2.51,0.50,2.48,2.06,3.66
10/22/2013 8:15 AM,10.92,11.10,51.65,51.98,0.18,99.61,261.45,259.97,258.68,255.89,0.51,1.25,1.15,2.80,1.03,2.68,2.75,4.58
10/22/2013 8:30 AM,11.11,11.20,51.99,52.17,0.10,98.80,185.93,248.82,166.27,247.94,0.10,0.48,0.23,1.08,0.18,1.02,1.14,2.29
10/22/2013 8:45 AM,11.30,11.39,52.35,52.51,0.09,97.47,246.66,264.01,263.64,262.43,0.38,0.96,0.85,2.14,0.77,2.06,1.60,3.66
10/22/2013 9:00 AM,11.52,11.56,52.73,52.82,0.05,96.69,277.09,269.26,281.60,266.76,0.21,0.91,0.47,2.03,0.43,1.92,2.75,4.58
10/22/2013 9:15 AM,11.80,11.83,53.24,53.29,0.03,94.33,225.82,238.74,225.19,237.62,0.76,1.29,1.69,2.88,1.53,2.71,3.43,4.58
10/22/2013 9:30 AM,12.03,12.00,53.65,53.59,-0.03,91.85,281.91,268.75,280.00,265.40,0.86,1.35,1.93,3.02,1.71,2.80,3.43,5.04
10/22/2013 9:45 AM,12.31,12.19,54.16,53.95,-0.12,89.68,318.61,296.31,324.27,286.76,0.41,0.50,0.92,1.12,0.78,0.90,3.21,3.66
10/22/2013 10:00 AM,12.43,12.31,54.38,54.15,-0.13,84.53,292.69,285.38,294.78,288.35,0.82,0.81,1.83,1.80,1.60,1.62,3.66,3.89
10/22/2013 10:15 AM,12.58,12.45,54.64,54.42,-0.12,82.85,266.07,263.33,266.49,263.93,1.04,1.26,2.31,2.81,2.17,2.66,4.58,4.81
10/22/2013 10:30 AM,12.89,12.75,55.20,54.95,-0.14,81.17,302.88,295.97,303.21,295.34,1.10,1.29,2.46,2.90,2.32,2.79,4.58,5.72
10/22/2013 10:45 AM,13.24,13.13,55.83,55.64,-0.10,78.12,263.88,270.98,265.38,271.88,1.71,1.92,3.81,4.29,3.49,4.04,8.01,7.10
10/22/2013 11:00 AM,13.71,13.58,56.68,56.45,-0.13,75.16,250.64,254.06,251.64,255.36,1.32,1.55,2.95,3.46,2.76,3.31,5.72,6.18
10/22/2013 11:15 AM,14.26,14.13,57.67,57.43,-0.14,71.16,250.37,253.89,251.81,254.96,1.86,2.06,4.15,4.60,3.97,4.51,7.33,8.47
10/22/2013 11:30 AM,14.37,14.23,57.86,57.61,-0.14,70.48,241.96,240.34,242.26,241.13,1.27,1.31,2.84,2.93,2.66,2.72,5.50,5.95
10/22/2013 11:45 AM,14.44,14.29,57.99,57.73,-0.15,73.54,275.72,277.38,289.54,296.45,1.11,1.04,2.49,2.32,1.87,1.76,5.27,5.95
10/22/2013 12:00 PM,14.60,14.44,58.27,57.99,-0.16,72.43,270.43,274.08,267.11,270.89,1.13,1.35,2.52,3.02,2.36,2.83,5.95,5.50
10/22/2013 12:15 PM,14.79,14.56,58.61,58.21,-0.22,72.54,259.79,264.72,258.96,264.32,1.65,2.03,3.70,4.55,3.50,4.40,6.64,7.33
10/22/2013 12:30 PM,14.71,14.56,58.48,58.21,-0.15,73.60,274.99,274.14,277.61,275.49,1.67,1.92,3.73,4.30,3.48,4.05,7.33,7.33
10/22/2013 12:45 PM,14.90,14.76,58.82,58.56,-0.14,71.25,264.40,265.72,263.01,267.56,1.35,1.60,3.01,3.58,2.69,3.16,6.87,9.16
10/22/2013 1:00 PM,15.52,15.38,59.93,59.69,-0.14,67.16,303.72,300.03,295.90,294.91,1.46,1.69,3.26,3.78,2.27,2.77,9.62,8.01
10/22/2013 1:15 PM,15.61,15.43,60.10,59.78,-0.18,66.33,269.88,278.56,274.52,278.74,1.61,1.91,3.61,4.28,3.10,3.83,8.47,9.39
10/22/2013 1:30 PM,15.92,15.62,60.66,60.11,-0.30,63.72,256.53,259.95,257.47,260.97,2.19,2.87,4.91,6.42,4.73,6.30,10.53,10.99
10/22/2013 1:45 PM,15.95,15.75,60.72,60.34,-0.21,63.88,273.46,274.02,273.92,274.30,2.14,2.67,4.79,5.97,4.44,5.66,9.39,11.45
10/22/2013 2:00 PM,15.67,15.53,60.20,59.95,-0.14,67.11,294.23,292.29,293.65,291.80,2.34,2.91,5.22,6.50,4.81,6.18,9.62,11.22
10/22/2013 2:15 PM,15.49,15.32,59.87,59.58,-0.16,68.29,305.96,306.82,307.35,306.69,1.46,1.67,3.27,3.75,2.98,3.52,6.87,7.79
10/22/2013 2:30 PM,15.45,15.30,59.82,59.55,-0.15,68.87,303.29,301.63,300.80,298.07,1.86,2.04,4.15,4.57,3.90,4.37,8.01,8.01
10/22/2013 2:45 PM,15.41,15.25,59.73,59.45,-0.16,69.39,295.67,283.58,292.23,284.18,1.67,2.02,3.72,4.52,3.39,4.23,8.01,8.70
10/22/2013 3:00 PM,15.33,15.17,59.59,59.31,-0.16,70.66,282.45,283.17,282.04,281.85,2.26,2.51,5.04,5.61,4.77,5.36,9.16,8.70
10/22/2013 3:15 PM,15.25,15.10,59.45,59.17,-0.16,72.38,291.26,295.85,290.83,296.00,1.76,1.96,3.94,4.38,3.54,4.05,8.24,8.24
10/22/2013 3:30 PM,15.17,15.01,59.30,59.02,-0.16,72.84,281.15,278.05,281.65,275.90,1.50,1.85,3.35,4.13,2.90,3.74,6.87,8.01
10/22/2013 3:45 PM,15.32,15.17,59.57,59.31,-0.14,71.07,257.77,263.78,259.98,262.98,1.75,2.08,3.92,4.66,3.75,4.50,8.01,8.47
10/22/2013 4:00 PM,15.45,15.27,59.80,59.49,-0.17,70.32,267.00,271.72,267.17,270.01,1.79,2.29,3.99,5.12,3.81,4.98,8.93,8.93
10/22/2013 4:15 PM,15.61,15.47,60.09,59.84,-0.14,69.53,290.01,287.66,290.77,288.38,2.01,2.13,4.50,4.76,4.30,4.58,8.47,8.47
10/22/2013 4:30 PM,15.62,15.46,60.11,59.83,-0.15,70.45,287.76,287.89,287.22,284.02,1.21,1.63,2.70,3.65,2.45,3.39,5.95,7.56
10/22/2013 4:45 PM,15.53,15.41,59.95,59.73,-0.12,71.32,272.68,270.80,278.00,275.48,1.00,1.26,2.23,2.81,2.02,2.51,5.72,6.18
10/22/2013 5:00 PM,15.54,15.37,59.98,59.67,-0.17,72.18,293.31,273.55,305.68,291.44,0.68,0.86,1.52,1.93,1.33,1.46,4.35,4.58
10/22/2013 5:15 PM,15.45,15.31,59.82,59.55,-0.15,73.76,307.90,296.83,312.63,305.63,0.98,1.08,2.19,2.41,1.96,2.05,5.95,4.58
10/22/2013 5:30 PM,15.16,15.04,59.29,59.07,-0.12,75.34,303.14,306.83,304.06,306.65,1.24,1.30,2.77,2.91,2.69,2.84,5.50,5.04
10/22/2013 5:45 PM,14.95,14.83,58.91,58.70,-0.12,76.93,307.81,309.72,309.00,309.41,1.15,1.24,2.56,2.77,2.50,2.67,5.27,5.27
10/22/2013 6:00 PM,14.72,14.61,58.50,58.29,-0.12,78.91,303.30,310.88,303.53,312.00,0.78,0.92,1.75,2.07,1.66,1.96,3.43,3.89
10/22/2013 6:15 PM,14.55,14.44,58.19,57.99,-0.11,80.49,296.27,298.34,296.75,299.08,0.63,0.79,1.40,1.76,1.34,1.68,2.98,4.12
10/22/2013 6:30 PM,14.45,14.36,58.02,57.85,-0.09,81.61,280.25,306.88,287.71,306.85,0.31,0.66,0.69,1.47,0.62,1.34,2.52,4.58
10/22/2013 6:45 PM,14.33,14.26,57.79,57.66,-0.07,83.29,195.46,303.69,184.39,108.58,0.20,0.14,0.45,0.31,0.34,0.06,1.83,2.06
10/22/2013 7:00 PM,14.10,14.13,57.37,57.44,0.04,85.12,213.32,231.83,214.91,244.46,0.75,0.81,1.67,1.82,0.98,1.01,4.12,3.89
10/22/2013 7:15 PM,13.63,13.85,56.54,56.93,0.22,87.00,288.85,295.53,288.95,294.07,0.64,0.87,1.43,1.95,1.34,1.91,2.29,3.66
10/22/2013 7:30 PM,13.79,13.72,56.82,56.70,-0.07,84.63,244.91,261.74,256.62,268.64,0.56,0.76,1.26,1.70,0.95,1.37,2.98,4.12
10/22/2013 7:45 PM,13.59,13.59,56.46,56.46,0.00,85.74,217.43,234.79,223.51,239.40,0.55,0.96,1.24,2.14,1.04,1.90,2.98,3.66
10/22/2013 8:00 PM,13.49,13.45,56.28,56.21,-0.04,86.90,243.94,259.57,240.83,256.58,0.40,0.83,0.89,1.86,0.74,1.69,2.52,3.66
10/22/2013 8:15 PM,13.17,13.29,55.70,55.93,0.12,89.32,229.51,254.80,233.55,249.75,0.24,0.58,0.53,1.30,0.36,1.24,1.60,3.21
10/22/2013 8:30 PM,13.03,13.06,55.46,55.50,0.03,90.53,273.43,271.52,275.47,273.57,0.65,1.18,1.46,2.64,1.34,2.57,2.75,4.12
10/22/2013 8:45 PM,12.89,12.90,55.20,55.21,0.01,91.02,252.86,274.72,257.45,275.59,0.63,1.17,1.42,2.62,1.24,2.50,3.66,5.72
10/22/2013 9:00 PM,12.72,12.71,54.89,54.87,-0.01,91.73,280.20,277.62,277.34,277.74,0.98,1.44,2.20,3.22,2.04,3.10,5.72,5.95
10/22/2013 9:15 PM,12.27,12.40,54.09,54.32,0.13,94.12,261.22,271.66,262.94,272.59,0.54,1.24,1.22,2.78,1.02,2.68,2.98,4.35
10/22/2013 9:30 PM,11.97,12.16,53.54,53.88,0.19,95.97,297.05,294.53,296.48,294.82,1.33,2.16,2.97,4.83,2.91,4.79,8.01,8.47
10/22/2013 9:45 PM,11.88,12.06,53.39,53.70,0.17,94.91,290.22,290.25,291.89,291.38,1.36,2.15,3.05,4.81,2.98,4.73,6.41,8.93
10/22/2013 10:00 PM,11.41,11.75,52.55,53.16,0.34,96.86,283.12,279.44,280.53,279.27,0.84,1.80,1.89,4.02,1.84,3.99,3.66,5.72
10/22/2013 10:15 PM,11.20,11.70,52.16,53.06,0.50,97.93,270.56,269.93,267.62,269.56,1.04,2.13,2.33,4.77,2.23,4.69,4.81,7.10
10/22/2013 10:30 PM,11.10,11.42,51.97,52.56,0.33,96.94,255.72,259.63,256.57,259.98,1.24,2.19,2.78,4.89,2.67,4.83,6.87,7.33
10/22/2013 10:45 PM,10.62,10.99,51.12,51.77,0.36,97.68,249.03,259.38,251.50,259.77,0.75,1.71,1.69,3.82,1.60,3.75,5.04,8.01
10/22/2013 11:00 PM,10.14,10.66,50.25,51.19,0.52,99.42,268.26,265.05,268.09,265.16,0.72,1.50,1.60,3.36,1.56,3.35,2.52,5.04
10/22/2013 11:15 PM,9.77,10.34,49.58,50.61,0.57,99.61,241.65,243.17,245.19,243.34,0.52,1.54,1.17,3.43,0.99,3.41,2.52,5.27
10/22/2013 11:30 PM,9.60,10.01,49.28,50.03,0.41,99.68,263.66,261.20,264.30,261.06,0.64,1.20,1.42,2.67,1.40,2.66,2.29,4.35
10/22/2013 11:45 PM,9.43,9.97,48.98,49.95,0.54,99.72,227.06,249.20,224.38,249.08,0.44,1.31,0.98,2.93,0.90,2.91,2.29,4.35
10/23/2013,9.20,9.94,48.56,49.90,0.75,99.74,199.64,230.93,202.07,232.57,0.36,1.39,0.82,3.11,0.71,3.05,2.29,4.81
10/23/2013 12:15 AM,9.03,9.88,48.25,49.78,0.85,99.77,248.03,235.18,257.68,235.72,0.15,1.01,0.33,2.26,0.31,2.23,2.29,4.58
10/23/2013 12:30 AM,8.71,9.29,47.67,48.72,0.58,99.78,273.93,258.35,274.31,257.99,0.37,0.82,0.82,1.84,0.76,1.81,1.37,2.75
10/23/2013 12:45 AM,8.69,9.11,47.64,48.39,0.42,99.80,235.69,234.86,234.94,235.68,0.06,0.62,0.13,1.39,0.12,1.39,1.14,2.29
10/23/2013 1:00 AM,8.48,8.97,47.27,48.15,0.49,99.81,246.63,241.70,258.26,239.82,0.13,0.83,0.29,1.86,0.25,1.85,1.37,3.21
10/23/2013 1:15 AM,8.30,8.77,46.94,47.78,0.47,99.82,254.20,264.96,252.69,264.52,0.22,0.93,0.49,2.09,0.44,2.02,1.60,2.98
10/23/2013 1:30 AM,8.50,8.82,47.29,47.88,0.32,99.84,212.57,272.72,196.32,272.79,0.11,0.81,0.25,1.81,0.24,1.79,1.14,2.29
10/23/2013 1:45 AM,8.68,9.06,47.62,48.30,0.38,99.86,158.37,236.08,165.62,243.34,0.19,0.33,0.44,0.74,0.42,0.68,1.37,1.83
10/23/2013 2:00 AM,8.28,8.93,46.90,48.07,0.65,99.86,83.96,135.35,62.59,123.79,0.20,0.34,0.45,0.76,0.44,0.74,1.60,1.37
10/23/2013 2:15 AM,8.09,8.50,46.56,47.31,0.41,99.85,16.05,86.25,18.62,95.40,0.26,0.18,0.58,0.40,0.58,0.37,1.37,1.14
10/23/2013 2:30 AM,8.18,8.44,46.72,47.19,0.26,99.85,21.13,23.28,17.83,19.38,0.01,0.27,0.03,0.61,0.03,0.55,0.69,1.60
10/23/2013 2:45 AM,8.53,8.76,47.36,47.76,0.22,99.86,100.10,80.84,133.11,39.27,0.15,0.07,0.34,0.15,0.34,0.11,1.37,0.92
10/23/2013 3:00 AM,8.36,8.79,47.05,47.82,0.43,99.87,132.76,116.91,0.00,111.10,0.00,0.05,0.00,0.12,0.00,0.12,0.00,0.92
10/23/2013 3:15 AM,8.33,8.41,46.99,47.14,0.08,99.86,93.60,74.54,32.18,30.80,0.13,0.11,0.29,0.24,0.28,0.23,1.60,1.14
10/23/2013 3:30 AM,8.43,8.46,47.17,47.23,0.03,99.87,48.41,46.02,53.08,43.36,0.17,0.28,0.38,0.62,0.33,0.58,1.37,1.37
10/23/2013 3:45 AM,8.39,8.52,47.10,47.34,0.13,99.87,12.05,41.97,11.93,39.69,0.05,0.21,0.12,0.47,0.12,0.45,1.37,1.83
10/23/2013 4:00 AM,8.30,8.61,46.94,47.49,0.31,99.86,11.54,27.72,0.00,288.65,0.00,0.13,0.00,0.29,0.00,0.25,0.00,2.29
10/23/2013 4:15 AM,8.55,9.09,47.38,48.36,0.54,99.86,165.87,228.11,161.77,226.37,0.63,0.97,1.42,2.17,1.36,1.98,3.66,3.89
10/23/2013 4:30 AM,8.36,9.18,47.05,48.52,0.82,99.88,156.72,203.14,159.93,204.91,0.48,0.91,1.08,2.04,1.03,1.92,2.52,3.21
10/23/2013 4:45 AM,8.22,8.77,46.79,47.79,0.55,99.88,268.32,250.53,294.98,260.06,0.39,0.52,0.86,1.17,0.53,0.96,2.29,2.29
10/23/2013 5:00 AM,8.31,8.69,46.96,47.64,0.38,99.89,202.48,256.37,230.08,256.53,0.15,0.70,0.35,1.58,0.33,1.55,1.60,2.98
10/23/2013 5:15 AM,8.54,8.68,47.36,47.63,0.15,99.91,223.37,229.48,214.31,230.18,0.34,1.06,0.76,2.37,0.57,2.30,2.52,4.12
10/23/2013 5:30 AM,8.59,8.77,47.46,47.79,0.18,99.92,213.91,228.78,207.70,230.17,0.17,0.94,0.38,2.11,0.33,2.06,2.52,3.66
10/23/2013 5:45 AM,8.77,8.95,47.79,48.10,0.17,99.93,209.32,229.23,199.99,229.25,0.26,0.93,0.59,2.07,0.56,2.02,3.21,3.89
10/23/2013 6:00 AM,8.58,8.90,47.44,48.03,0.32,99.93,269.55,264.53,294.10,266.09,0.16,0.71,0.36,1.59,0.27,1.53,1.60,3.43
10/23/2013 6:15 AM,8.48,8.76,47.27,47.77,0.28,99.92,210.84,230.36,199.60,229.33,0.58,1.19,1.29,2.66,1.09,2.54,2.75,5.04
10/23/2013 6:30 AM,8.45,8.94,47.21,48.09,0.49,99.91,287.71,268.45,283.21,268.19,1.22,2.33,2.73,5.21,2.48,5.03,10.08,15.11
10/23/2013 6:45 AM,9.66,9.88,49.38,49.79,0.23,99.94,265.29,266.71,266.25,267.47,1.96,3.09,4.37,6.90,4.13,6.72,11.22,14.43
10/23/2013 7:00 AM,9.58,9.74,49.24,49.52,0.16,99.84,274.07,267.67,273.65,268.05,1.88,2.84,4.21,6.35,4.05,6.21,8.70,11.68
10/23/2013 7:15 AM,9.51,9.72,49.11,49.49,0.21,98.50,278.84,270.07,277.90,270.31,1.85,3.00,4.13,6.71,3.96,6.58,9.62,11.22
10/23/2013 7:30 AM,9.74,9.81,49.52,49.65,0.07,91.64,257.38,259.52,258.87,259.69,2.43,3.64,5.44,8.13,5.01,7.85,16.72,14.66
10/23/2013 7:45 AM,9.71,9.65,49.48,49.37,-0.06,86.18,263.45,257.42,264.85,259.95,2.93,3.95,6.56,8.84,6.15,8.42,13.51,17.86
10/23/2013 8:00 AM,9.61,9.58,49.30,49.24,-0.04,81.68,251.43,253.36,252.89,253.94,3.56,4.94,7.96,11.04,7.41,10.61,15.57,18.55
10/23/2013 8:15 AM,9.57,9.51,49.22,49.12,-0.06,80.06,263.18,261.95,264.32,264.40,3.16,4.43,7.07,9.91,6.52,9.47,17.40,18.09
10/23/2013 8:30 AM,9.46,9.37,49.02,48.87,-0.08,77.75,264.58,262.76,265.00,263.64,2.92,4.00,6.54,8.96,6.03,8.52,16.26,17.40
10/23/2013 8:45 AM,9.20,9.12,48.56,48.41,-0.08,77.09,265.64,263.14,266.18,264.01,3.51,4.54,7.86,10.16,7.08,9.59,19.69,22.90
10/23/2013 9:00 AM,9.08,9.01,48.35,48.22,-0.08,72.69,256.77,258.49,261.17,261.46,3.98,5.38,8.89,12.03,8.07,11.32,21.30,23.59
10/23/2013 9:15 AM,9.32,9.27,48.77,48.69,-0.04,68.53,246.56,246.40,249.48,246.79,2.88,3.61,6.44,8.08,5.83,7.53,14.66,15.34
10/23/2013 9:30 AM,9.46,9.36,49.03,48.85,-0.10,65.18,251.32,248.29,250.90,247.07,2.77,3.61,6.20,8.06,5.60,7.63,18.09,18.32
10/23/2013 9:45 AM,9.22,9.10,48.60,48.39,-0.12,67.93,243.68,251.42,247.17,253.31,3.60,4.55,8.05,10.17,7.40,9.66,19.01,20.61
10/23/2013 10:00 AM,9.09,8.96,48.35,48.13,-0.12,70.14,282.38,280.03,280.81,278.57,2.53,3.13,5.66,6.99,5.16,6.38,13.97,13.97
10/23/2013 10:15 AM,9.03,8.91,48.26,48.05,-0.12,71.55,260.41,258.72,263.85,260.74,2.80,3.66,6.27,8.19,5.68,7.72,16.03,18.78
10/23/2013 10:30 AM,8.77,8.66,47.79,47.59,-0.12,72.34,269.31,267.17,269.83,267.45,4.25,5.33,9.50,11.92,8.90,11.36,19.69,19.46
10/23/2013 10:45 AM,8.68,8.57,47.62,47.43,-0.10,69.53,276.77,279.62,278.40,280.31,4.25,5.58,9.51,12.48,8.75,11.78,24.27,28.17
10/23/2013 11:00 AM,8.47,8.35,47.25,47.02,-0.13,68.45,280.76,279.23,281.26,278.98,3.76,4.78,8.41,10.69,7.77,10.02,17.63,21.98
10/23/2013 11:15 AM,8.75,8.59,47.75,47.46,-0.16,63.06,269.21,266.09,269.17,266.81,5.19,6.78,11.60,15.17,11.01,14.80,23.13,28.62
10/23/2013 11:30 AM,8.28,8.16,46.91,46.68,-0.13,63.87,267.96,267.15,267.82,267.14,5.33,6.68,11.93,14.94,11.18,14.32,21.98,26.79
10/23/2013 11:45 AM,7.91,7.77,46.24,45.98,-0.14,66.63,269.69,272.05,268.98,271.14,4.71,6.13,10.54,13.71,9.97,13.36,21.98,27.25
10/23/2013 12:00 PM,7.89,7.75,46.20,45.95,-0.14,67.48,270.64,271.99,271.81,272.83,3.90,5.28,8.73,11.81,8.22,11.32,20.61,25.42
10/23/2013 12:15 PM,7.87,7.73,46.17,45.91,-0.14,65.30,268.66,268.91,270.62,270.89,4.76,6.05,10.64,13.52,9.84,12.72,24.50,26.10
10/23/2013 12:30 PM,7.72,7.58,45.90,45.65,-0.14,63.84,269.65,274.38,269.86,273.63,4.41,5.36,9.86,11.98,9.11,11.31,22.44,25.65
10/23/2013 12:45 PM,7.55,7.41,45.59,45.35,-0.14,65.17,264.54,264.50,268.30,266.55,4.31,5.78,9.64,12.92,8.80,12.09,21.07,22.44
10/23/2013 1:00 PM,7.58,7.44,45.64,45.39,-0.14,65.22,266.68,266.72,268.68,267.70,3.84,4.84,8.58,10.83,7.84,10.21,20.61,22.67
10/23/2013 1:15 PM,7.63,7.49,45.73,45.48,-0.14,65.70,275.47,270.01,276.09,270.21,3.21,4.23,7.17,9.46,6.53,8.86,16.95,19.01
10/23/2013 1:30 PM,7.64,7.51,45.76,45.52,-0.13,64.82,277.04,276.95,278.26,276.72,3.27,4.17,7.31,9.33,6.46,8.66,15.80,15.57
10/23/2013 1:45 PM,7.60,7.45,45.68,45.42,-0.15,64.36,283.32,283.82,285.07,285.41,2.56,3.26,5.72,7.30,5.15,6.74,11.45,12.59
10/23/2013 2:00 PM,7.76,7.62,45.97,45.72,-0.14,62.19,296.73,297.33,295.65,295.73,2.93,3.40,6.54,7.61,5.48,6.40,17.63,17.40
10/23/2013 2:15 PM,7.89,7.73,46.21,45.92,-0.16,60.90,270.33,271.94,271.55,272.70,3.53,4.33,7.90,9.69,7.34,9.29,17.17,17.40
10/23/2013 2:30 PM,8.12,7.96,46.62,46.32,-0.16,60.35,273.13,278.68,277.47,276.92,3.14,4.05,7.03,9.06,6.22,8.36,16.95,22.44
10/23/2013 2:45 PM,8.12,7.96,46.62,46.33,-0.16,60.02,280.08,279.88,277.70,276.37,2.82,3.48,6.30,7.79,5.52,6.98,15.57,15.80
10/23/2013 3:00 PM,7.96,7.84,46.33,46.12,-0.12,60.15,291.38,284.36,287.54,282.68,2.70,3.26,6.03,7.30,5.42,6.75,14.88,17.86
10/23/2013 3:15 PM,8.06,7.89,46.51,46.20,-0.17,59.66,274.58,276.97,274.52,276.77,3.12,4.11,6.98,9.19,6.26,8.62,22.90,18.78
10/23/2013 3:30 PM,7.99,7.86,46.38,46.15,-0.13,59.19,317.15,311.75,315.66,311.39,2.94,3.34,6.57,7.48,5.39,6.54,16.95,17.40
10/23/2013 3:45 PM,8.12,7.96,46.61,46.34,-0.15,57.10,303.28,301.63,308.46,304.51,2.66,3.10,5.94,6.92,5.25,6.24,14.66,14.43
10/23/2013 4:00 PM,8.14,8.00,46.65,46.40,-0.14,57.40,287.82,291.87,286.39,291.01,3.25,3.80,7.28,8.50,6.73,7.98,16.72,19.01
10/23/2013 4:15 PM,8.07,7.94,46.53,46.29,-0.14,58.74,309.86,310.58,309.56,310.90,3.08,3.62,6.89,8.09,5.93,7.34,13.97,16.49
10/23/2013 4:30 PM,8.16,8.01,46.69,46.43,-0.15,57.95,305.56,305.39,305.46,305.48,2.29,2.78,5.13,6.22,4.65,5.65,10.99,13.51
10/23/2013 4:45 PM,8.12,7.99,46.61,46.38,-0.12,56.31,282.77,288.14,280.38,285.27,2.78,3.31,6.21,7.40,5.76,6.92,13.51,15.57
10/23/2013 5:00 PM,8.27,8.11,46.89,46.60,-0.16,54.72,314.94,310.25,314.44,312.37,2.20,2.43,4.91,5.44,4.51,5.04,11.68,12.14
10/23/2013 5:15 PM,8.50,8.32,47.31,46.98,-0.18,53.13,317.60,313.39,317.41,316.10,2.31,3.02,5.16,6.75,4.18,5.53,12.37,14.43
10/23/2013 5:30 PM,8.19,8.08,46.74,46.54,-0.12,55.45,312.14,316.05,315.23,316.95,2.20,2.59,4.92,5.80,4.48,5.30,12.59,14.88
10/23/2013 5:45 PM,8.06,7.95,46.51,46.31,-0.11,58.07,284.44,296.83,290.10,298.32,1.51,1.75,3.37,3.92,2.80,3.44,9.39,12.14
10/23/2013 6:00 PM,7.93,7.84,46.27,46.10,-0.09,59.93,297.81,301.19,300.07,302.16,0.88,1.04,1.96,2.32,1.83,2.10,5.50,5.95
10/23/2013 6:15 PM,7.71,7.71,45.89,45.88,0.00,62.02,294.63,301.28,298.50,301.69,0.96,1.59,2.14,3.56,1.99,3.38,7.33,8.01
10/23/2013 6:30 PM,7.58,7.62,45.64,45.71,0.04,63.07,292.31,298.33,294.30,298.80,0.98,1.40,2.18,3.13,2.04,2.96,6.87,8.47
10/23/2013 6:45 PM,7.14,7.45,44.86,45.40,0.30,66.91,306.16,309.46,298.80,308.34,0.41,1.31,0.91,2.94,0.88,2.87,2.98,6.64
10/23/2013 7:00 PM,5.74,6.10,42.34,42.99,0.36,80.00,63.39,34.64,66.22,36.80,0.51,0.33,1.14,0.75,1.08,0.65,2.29,2.06
10/23/2013 7:15 PM,5.26,5.43,41.46,41.77,0.17,85.40,67.63,62.17,73.92,64.84,0.57,0.47,1.28,1.05,1.19,1.02,2.75,2.06
10/23/2013 7:30 PM,4.59,4.95,40.26,40.90,0.36,89.78,88.57,89.99,82.64,91.04,0.16,0.43,0.37,0.96,0.36,0.96,1.14,2.29
10/23/2013 7:45 PM,3.99,4.48,39.18,40.07,0.49,93.35,37.29,87.64,38.51,89.43,0.20,0.43,0.45,0.96,0.37,0.95,1.37,2.29
10/23/2013 8:00 PM,3.58,3.94,38.44,39.09,0.36,96.43,19.27,48.86,18.81,54.53,0.42,0.23,0.95,0.52,0.93,0.49,2.06,1.37
10/23/2013 8:15 PM,3.36,3.62,38.05,38.51,0.26,97.99,38.80,40.87,40.36,43.43,0.22,0.34,0.50,0.76,0.47,0.75,1.14,1.37
10/23/2013 8:30 PM,2.97,3.34,37.35,38.01,0.37,99.18,26.26,48.33,25.49,48.33,0.21,0.34,0.47,0.76,0.47,0.76,1.14,1.14
10/23/2013 8:45 PM,2.82,3.09,37.07,37.57,0.28,99.37,53.57,60.35,54.67,60.71,0.37,0.71,0.84,1.58,0.82,1.56,1.60,2.29
10/23/2013 9:00 PM,2.51,3.25,36.51,37.85,0.74,99.39,25.93,69.92,25.55,69.16,0.43,0.31,0.95,0.70,0.93,0.70,1.60,1.83
10/23/2013 9:15 PM,2.30,2.59,36.14,36.67,0.29,99.42,46.23,63.72,45.65,63.55,0.39,0.59,0.88,1.31,0.86,1.31,1.60,1.83
10/23/2013 9:30 PM,2.03,2.34,35.66,36.21,0.31,99.43,28.81,43.62,29.72,44.68,0.31,0.55,0.69,1.24,0.68,1.21,1.14,1.83
10/23/2013 9:45 PM,2.03,2.20,35.65,35.96,0.17,99.46,68.36,47.95,70.52,47.86,0.23,0.56,0.52,1.25,0.51,1.24,1.37,1.83
10/23/2013 10:00 PM,1.77,2.05,35.19,35.69,0.28,99.46,42.82,54.84,39.70,54.85,0.36,0.67,0.80,1.50,0.77,1.50,1.83,2.06
10/23/2013 10:15 PM,1.72,2.04,35.10,35.68,0.32,99.48,56.65,53.95,56.15,52.46,0.79,1.25,1.76,2.80,1.73,2.75,3.21,4.58
10/23/2013 10:30 PM,1.47,2.20,34.65,35.95,0.72,99.49,22.10,63.48,25.96,60.38,0.26,0.56,0.59,1.25,0.57,1.20,1.37,2.29
10/23/2013 10:45 PM,1.38,1.58,34.49,34.84,0.19,99.48,57.56,42.53,51.91,43.45,0.20,0.55,0.45,1.24,0.41,1.23,1.60,2.06
10/23/2013 11:00 PM,1.34,1.48,34.42,34.67,0.14,99.50,75.38,41.38,0.00,41.38,0.00,0.03,0.00,0.06,0.00,0.06,0.00,0.69
10/23/2013 11:15 PM,1.27,1.74,34.29,35.14,0.47,99.50,65.59,49.61,39.92,41.43,0.01,0.00,0.02,0.01,0.02,0.01,0.69,0.46
10/23/2013 11:30 PM,1.12,1.75,34.02,35.15,0.63,99.51,32.89,52.10,35.83,52.57,0.11,0.09,0.25,0.20,0.23,0.20,1.14,1.60
10/23/2013 11:45 PM,1.00,1.34,33.80,34.41,0.34,99.51,21.37,37.42,27.97,47.86,0.53,0.52,1.19,1.15,1.09,0.98,2.52,2.29
10/24/2013,1.01,1.23,33.82,34.21,0.22,99.52,62.97,339.17,81.70,353.80,0.17,0.02,0.39,0.04,0.38,0.04,1.37,0.92
10/24/2013 12:15 AM,0.94,1.28,33.69,34.30,0.34,99.52,73.90,29.74,76.70,54.41,0.19,0.35,0.43,0.77,0.43,0.74,1.14,2.06
10/24/2013 12:30 AM,0.93,1.53,33.68,34.76,0.60,99.53,56.94,82.34,67.24,84.43,0.24,0.62,0.53,1.38,0.48,1.37,1.37,2.52
10/24/2013 12:45 AM,0.61,1.24,33.09,34.24,0.63,99.52,40.35,48.31,37.98,47.33,0.66,0.94,1.48,2.11,1.44,2.00,2.98,3.66
10/24/2013 1:00 AM,0.79,1.14,33.43,34.04,0.34,99.53,27.72,34.89,50.00,39.78,0.26,0.87,0.57,1.95,0.54,1.91,2.06,3.43
10/24/2013 1:15 AM,1.21,1.43,34.18,34.57,0.22,99.56,94.57,38.87,91.93,37.89,0.11,0.22,0.25,0.49,0.25,0.49,1.37,1.37
10/24/2013 1:30 AM,1.69,1.97,35.04,35.55,0.28,99.59,157.07,209.36,156.96,236.83,0.07,0.16,0.17,0.36,0.16,0.33,1.14,1.83
10/24/2013 1:45 AM,1.76,2.12,35.17,35.81,0.36,99.60,34.30,82.78,21.85,84.74,0.04,0.23,0.10,0.51,0.10,0.43,0.69,1.14
10/24/2013 2:00 AM,2.14,2.27,35.84,36.08,0.13,99.61,22.55,60.59,0.00,33.44,0.00,0.11,0.00,0.25,0.00,0.05,0.00,1.14
10/24/2013 2:15 AM,2.28,2.53,36.11,36.55,0.25,99.61,16.81,246.17,0.00,243.03,0.00,0.36,0.00,0.81,0.00,0.77,0.00,1.60
10/24/2013 2:30 AM,2.47,2.59,36.45,36.66,0.12,99.61,9.63,264.32,3.19,264.28,0.01,0.30,0.02,0.68,0.02,0.64,0.69,1.37
10/24/2013 2:45 AM,2.58,2.61,36.65,36.70,0.03,99.61,299.81,284.61,282.72,284.56,0.24,0.72,0.53,1.61,0.45,1.56,1.60,2.52
10/24/2013 3:00 AM,2.69,2.71,36.85,36.88,0.02,99.60,238.14,259.67,243.56,262.32,0.27,0.59,0.59,1.31,0.56,1.29,1.60,2.29
10/24/2013 3:15 AM,2.74,2.77,36.94,36.98,0.02,99.58,221.65,274.26,221.03,268.05,0.06,0.25,0.14,0.56,0.14,0.55,0.92,1.37
10/24/2013 3:30 AM,2.75,2.76,36.95,36.98,0.01,99.56,222.87,276.81,222.81,274.67,0.09,0.13,0.20,0.28,0.20,0.28,0.69,0.92
10/24/2013 3:45 AM,2.54,2.64,36.58,36.76,0.10,99.55,200.55,243.88,192.15,230.81,0.08,0.40,0.19,0.89,0.17,0.88,0.92,2.29
10/24/2013 4:00 AM,2.38,2.59,36.28,36.67,0.21,99.56,261.09,262.04,267.52,258.91,0.14,0.29,0.31,0.65,0.28,0.64,0.92,1.83
10/24/2013 4:15 AM,2.29,2.40,36.12,36.32,0.11,99.57,325.50,301.42,325.53,304.31,0.00,0.03,0.00,0.08,0.00,0.08,0.23,0.69
10/24/2013 4:30 AM,2.35,2.41,36.22,36.33,0.06,99.59,325.45,301.42,0.00,302.54,0.00,0.21,0.00,0.47,0.00,0.46,0.00,1.37
10/24/2013 4:45 AM,2.46,2.49,36.42,36.49,0.03,99.60,289.15,288.62,217.86,236.30,0.03,0.22,0.06,0.50,0.06,0.49,0.92,2.29
10/24/2013 5:00 AM,2.48,2.58,36.47,36.65,0.10,99.61,236.51,242.93,242.67,243.18,0.10,0.64,0.21,1.43,0.21,1.42,0.92,2.52
10/24/2013 5:15 AM,2.72,2.80,36.90,37.04,0.08,99.62,257.58,248.15,267.46,248.50,0.28,0.59,0.62,1.33,0.62,1.31,1.37,2.52
10/24/2013 5:30 AM,2.89,2.83,37.20,37.10,-0.05,99.63,285.44,291.59,287.88,295.81,0.23,0.44,0.51,0.98,0.51,0.92,1.37,1.83
10/24/2013 5:45 AM,3.07,2.95,37.52,37.31,-0.12,99.61,298.17,18.94,298.15,349.43,0.04,0.04,0.09,0.08,0.09,0.07,0.92,1.37
10/24/2013 6:00 AM,3.27,3.18,37.89,37.72,-0.10,99.57,125.29,98.91,120.08,126.48,0.27,0.14,0.61,0.30,0.51,0.27,1.60,1.37
10/24/2013 6:15 AM,3.42,3.33,38.16,37.99,-0.09,99.53,86.01,71.29,102.03,82.07,0.11,0.05,0.25,0.11,0.25,0.10,1.14,0.92
10/24/2013 6:30 AM,3.41,3.33,38.14,38.00,-0.08,99.49,38.45,43.55,42.89,45.57,0.41,0.43,0.91,0.96,0.83,0.95,2.06,2.52
10/24/2013 6:45 AM,3.53,3.47,38.36,38.24,-0.07,99.45,62.11,57.53,66.59,57.41,0.26,0.15,0.58,0.33,0.58,0.33,2.06,1.60
10/24/2013 7:00 AM,3.65,3.56,38.57,38.40,-0.09,99.44,31.56,55.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/24/2013 7:15 AM,3.74,3.67,38.74,38.61,-0.07,99.43,357.22,19.67,358.74,20.22,0.33,0.07,0.74,0.15,0.73,0.13,1.60,1.14
10/24/2013 7:30 AM,3.78,3.71,38.80,38.67,-0.07,99.41,80.02,39.05,72.49,52.87,0.07,0.15,0.15,0.33,0.12,0.31,1.14,1.14
10/24/2013 7:45 AM,3.85,3.81,38.94,38.86,-0.04,99.41,110.37,0.83,178.80,316.55,0.08,0.10,0.18,0.23,0.18,0.04,1.14,1.14
10/24/2013 8:00 AM,4.00,3.97,39.19,39.14,-0.03,99.41,193.67,248.80,195.29,249.44,0.08,0.18,0.19,0.39,0.18,0.36,1.37,1.37
10/24/2013 8:15 AM,4.14,4.08,39.46,39.35,-0.06,99.37,199.13,218.84,197.30,210.90,0.28,0.32,0.62,0.71,0.53,0.58,1.37,1.60
10/24/2013 8:30 AM,4.35,4.24,39.82,39.63,-0.11,99.19,220.34,253.21,275.09,272.18,0.06,0.26,0.14,0.58,0.13,0.53,0.92,1.60
10/24/2013 8:45 AM,4.48,4.36,40.07,39.85,-0.12,98.41,287.07,288.10,297.70,294.15,0.05,0.01,0.10,0.01,0.10,0.01,0.92,0.46
10/24/2013 9:00 AM,4.72,4.60,40.49,40.27,-0.12,96.77,265.90,297.30,264.67,291.79,0.08,0.18,0.19,0.41,0.18,0.34,2.29,2.75
10/24/2013 9:15 AM,5.10,4.97,41.18,40.94,-0.14,94.75,261.05,251.16,264.63,251.61,0.62,0.69,1.39,1.53,1.31,1.37,2.75,2.98
10/24/2013 9:30 AM,5.46,5.32,41.84,41.57,-0.15,91.94,279.60,273.85,281.75,277.47,0.89,1.07,2.00,2.39,1.88,2.22,3.89,4.81
10/24/2013 9:45 AM,5.93,5.77,42.68,42.39,-0.16,88.09,258.84,242.88,262.60,242.90,0.59,0.75,1.31,1.68,1.01,1.50,4.58,6.41
10/24/2013 10:00 AM,6.33,6.22,43.40,43.20,-0.11,82.00,237.41,236.49,235.76,235.20,1.68,2.33,3.76,5.21,3.47,4.99,7.56,8.24
10/24/2013 10:15 AM,6.82,6.74,44.27,44.13,-0.08,78.05,228.51,231.36,227.97,230.33,1.76,2.22,3.94,4.96,3.61,4.73,7.79,8.70
10/24/2013 10:30 AM,7.42,7.35,45.36,45.22,-0.07,74.62,234.04,236.11,235.19,235.36,2.00,2.55,4.47,5.70,4.16,5.45,9.62,10.76
10/24/2013 10:45 AM,8.25,8.16,46.85,46.69,-0.09,64.45,239.24,241.16,238.36,240.79,2.21,2.68,4.93,6.00,4.57,5.73,11.45,13.28
10/24/2013 11:00 AM,8.60,8.43,47.47,47.17,-0.17,58.20,258.70,254.51,257.43,254.51,3.11,3.87,6.95,8.65,6.63,8.46,13.05,13.05
10/24/2013 11:15 AM,8.95,8.80,48.11,47.84,-0.15,57.14,253.23,252.44,257.50,252.70,2.52,3.06,5.63,6.84,5.04,6.32,10.99,11.45
10/24/2013 11:30 AM,9.29,9.14,48.73,48.45,-0.15,56.89,227.59,223.75,230.88,226.20,2.26,3.08,5.04,6.89,4.38,6.25,10.53,13.74
10/24/2013 11:45 AM,9.56,9.43,49.21,48.97,-0.13,56.61,240.06,240.07,241.29,239.28,2.06,2.67,4.60,5.97,3.90,5.12,9.39,12.14
10/24/2013 12:00 PM,9.67,9.53,49.41,49.15,-0.15,56.76,236.05,234.53,242.10,236.09,1.91,2.46,4.27,5.50,3.63,4.90,9.39,10.53
10/24/2013 12:15 PM,9.97,9.82,49.95,49.68,-0.15,57.04,204.79,212.35,218.51,218.14,1.49,2.13,3.34,4.76,2.76,4.24,10.08,10.99
10/24/2013 12:30 PM,10.18,10.03,50.32,50.05,-0.15,55.52,261.24,254.57,262.26,258.20,2.01,2.72,4.49,6.07,4.02,5.57,8.70,11.45
10/24/2013 12:45 PM,10.24,10.08,50.44,50.15,-0.16,55.75,277.08,272.09,279.24,272.81,2.13,2.64,4.76,5.90,4.03,5.16,9.39,10.53
10/24/2013 1:00 PM,10.38,10.25,50.68,50.46,-0.12,56.23,274.92,264.29,276.63,265.14,1.85,2.12,4.14,4.75,3.38,3.87,8.70,8.70
10/24/2013 1:15 PM,10.37,10.21,50.67,50.37,-0.16,58.06,301.22,302.41,300.78,300.74,1.90,2.17,4.26,4.85,3.84,4.52,9.39,10.76
10/24/2013 1:30 PM,10.30,10.16,50.55,50.29,-0.14,59.83,298.64,294.54,299.87,294.87,2.00,2.25,4.47,5.03,4.17,4.77,8.01,8.93
10/24/2013 1:45 PM,10.36,10.20,50.64,50.35,-0.16,60.54,278.31,276.85,278.40,276.15,1.86,2.19,4.17,4.90,3.94,4.67,7.10,8.24
10/24/2013 2:00 PM,10.29,10.16,50.52,50.28,-0.13,61.10,289.80,294.89,287.40,284.14,1.02,1.16,2.27,2.58,2.11,2.44,6.64,6.87
10/24/2013 2:15 PM,10.25,10.13,50.45,50.23,-0.12,62.56,296.99,291.32,297.75,292.00,1.48,1.76,3.30,3.93,3.17,3.80,6.41,6.87
10/24/2013 2:30 PM,10.08,9.95,50.14,49.90,-0.13,65.42,281.60,277.96,281.83,278.61,0.74,1.09,1.65,2.43,1.51,2.28,4.81,5.27
10/24/2013 2:45 PM,10.32,10.21,50.58,50.38,-0.12,65.71,253.61,255.66,259.94,256.85,1.05,1.44,2.34,3.21,2.08,3.05,5.72,6.87
10/24/2013 3:00 PM,10.70,10.55,51.27,50.98,-0.16,62.68,254.63,249.93,254.01,250.24,1.55,1.83,3.46,4.10,3.20,3.83,7.33,8.01
10/24/2013 3:15 PM,10.79,10.66,51.43,51.19,-0.13,61.19,236.63,240.21,238.31,239.22,1.38,1.80,3.09,4.02,2.84,3.73,7.56,7.79
10/24/2013 3:30 PM,10.79,10.64,51.42,51.16,-0.15,61.57,262.16,257.30,267.56,258.41,1.08,1.44,2.41,3.23,2.09,2.92,5.04,6.87
10/24/2013 3:45 PM,10.75,10.62,51.34,51.12,-0.13,61.12,286.97,278.39,286.18,279.35,1.48,1.70,3.30,3.80,3.17,3.69,5.95,6.64
10/24/2013 4:00 PM,10.92,10.78,51.65,51.41,-0.13,60.72,301.25,293.65,300.18,292.25,1.49,1.69,3.34,3.78,3.14,3.57,5.72,6.64
10/24/2013 4:15 PM,11.02,10.84,51.83,51.51,-0.18,60.41,317.47,313.58,322.21,318.04,1.89,2.15,4.23,4.81,3.92,4.37,11.68,9.85
10/24/2013 4:30 PM,10.72,10.58,51.30,51.04,-0.14,60.26,310.45,314.44,312.81,314.86,2.45,2.77,5.47,6.18,5.10,5.87,10.08,10.99
10/24/2013 4:45 PM,10.64,10.49,51.16,50.88,-0.16,61.14,315.33,318.65,320.55,320.12,1.29,1.61,2.87,3.61,2.60,3.39,7.10,6.64
10/24/2013 5:00 PM,10.40,10.27,50.72,50.49,-0.13,61.07,312.91,321.76,313.66,322.23,1.51,1.74,3.38,3.90,3.19,3.72,6.41,8.93
10/24/2013 5:15 PM,10.29,10.16,50.52,50.28,-0.13,62.65,314.06,314.14,315.46,314.49,0.80,0.91,1.79,2.03,1.61,1.75,4.12,5.04
10/24/2013 5:30 PM,10.24,10.12,50.42,50.21,-0.12,63.12,305.79,315.00,304.48,309.03,0.61,0.75,1.37,1.68,1.30,1.57,3.21,3.43
10/24/2013 5:45 PM,10.19,10.08,50.35,50.14,-0.12,64.20,304.55,306.19,305.23,307.59,0.84,1.07,1.89,2.40,1.77,2.26,3.66,4.12
10/24/2013 6:00 PM,10.09,10.03,50.17,50.06,-0.06,66.46,293.60,297.89,289.21,293.61,0.51,0.57,1.13,1.28,1.04,1.23,3.43,3.89
10/24/2013 6:15 PM,9.91,9.94,49.83,49.89,0.03,68.75,292.02,285.53,294.51,286.38,0.61,0.94,1.36,2.09,1.32,2.05,3.89,4.35
10/24/2013 6:30 PM,9.70,9.79,49.46,49.62,0.09,71.70,296.61,283.39,297.16,283.98,0.56,1.11,1.26,2.49,1.16,2.43,3.43,4.81
10/24/2013 6:45 PM,9.41,9.62,48.95,49.32,0.21,74.52,274.80,282.34,276.75,282.49,0.28,1.01,0.63,2.25,0.59,2.20,2.29,4.12
10/24/2013 7:00 PM,9.42,9.53,48.96,49.16,0.11,72.76,280.14,285.92,279.89,287.05,0.99,1.54,2.21,3.44,2.00,3.25,5.95,6.87
10/24/2013 7:15 PM,9.30,9.35,48.75,48.83,0.04,71.32,284.84,281.07,283.60,283.67,0.90,1.39,2.00,3.10,1.88,2.90,4.58,6.18
10/24/2013 7:30 PM,9.08,9.17,48.35,48.51,0.09,73.19,295.13,293.12,293.93,292.60,0.68,1.07,1.53,2.39,1.38,2.23,5.27,5.27
10/24/2013 7:45 PM,8.91,8.95,48.04,48.12,0.04,72.76,281.41,288.47,286.19,291.17,0.88,1.47,1.96,3.28,1.76,3.08,4.12,8.01
10/24/2013 8:00 PM,8.72,8.80,47.69,47.85,0.09,73.41,243.70,264.39,244.59,261.16,0.60,0.99,1.34,2.22,1.19,2.03,3.43,4.58
10/24/2013 8:15 PM,8.27,8.55,46.88,47.39,0.28,76.10,259.20,255.76,250.80,257.61,0.84,1.52,1.87,3.41,1.67,3.31,5.04,6.64
10/24/2013 8:30 PM,8.12,8.31,46.61,46.96,0.19,77.39,267.27,272.47,266.13,271.60,1.29,1.97,2.88,4.40,2.65,4.19,7.56,9.85
10/24/2013 8:45 PM,8.18,8.19,46.73,46.74,0.01,74.33,259.98,264.23,263.98,266.40,1.23,1.82,2.75,4.08,2.55,3.89,6.41,8.24
10/24/2013 9:00 PM,7.93,7.99,46.27,46.39,0.07,74.49,253.97,254.49,254.80,254.71,1.35,1.98,3.01,4.44,2.81,4.23,7.56,8.47
10/24/2013 9:15 PM,7.57,7.73,45.62,45.92,0.17,76.08,246.95,257.58,249.55,258.52,0.94,1.76,2.10,3.94,1.97,3.81,6.18,7.10
10/24/2013 9:30 PM,7.14,7.45,44.85,45.42,0.31,78.51,255.83,258.05,255.79,258.43,1.30,2.31,2.91,5.17,2.75,5.05,6.18,10.08
10/24/2013 9:45 PM,6.86,7.18,44.34,44.92,0.32,79.79,262.03,260.93,257.99,260.84,0.95,1.75,2.12,3.92,1.95,3.80,5.27,6.87
10/24/2013 10:00 PM,6.03,6.75,42.85,44.15,0.73,83.60,267.78,262.40,267.86,262.73,0.81,2.00,1.82,4.47,1.67,4.36,4.12,6.87
10/24/2013 10:15 PM,5.81,6.62,42.46,43.92,0.81,86.51,306.23,294.78,300.41,294.83,1.04,1.99,2.33,4.44,2.22,4.35,7.10,7.79
10/24/2013 10:30 PM,6.28,6.54,43.31,43.76,0.25,82.22,303.37,305.54,302.63,305.26,1.93,2.60,4.32,5.82,4.17,5.68,8.70,10.76
10/24/2013 10:45 PM,6.37,6.40,43.47,43.52,0.03,78.60,287.70,294.66,288.28,294.77,2.26,2.91,5.05,6.51,4.89,6.32,11.68,13.74
10/24/2013 11:00 PM,6.25,6.23,43.25,43.22,-0.02,77.25,292.32,293.69,291.00,294.05,1.41,1.99,3.16,4.44,2.95,4.22,7.10,9.85
10/24/2013 11:15 PM,6.10,6.06,42.98,42.90,-0.04,76.35,310.90,314.04,313.50,316.15,1.35,1.65,3.01,3.70,2.66,3.33,7.56,8.93
10/24/2013 11:30 PM,5.67,5.61,42.20,42.09,-0.06,73.47,333.39,334.08,329.67,330.38,1.88,2.48,4.21,5.55,3.91,5.14,13.97,12.82
10/24/2013 11:45 PM,5.30,5.23,41.53,41.41,-0.07,70.41,307.57,314.05,308.26,314.89,2.02,2.38,4.51,5.32,4.30,5.12,10.76,13.28
10/25/2013,4.91,4.83,40.83,40.70,-0.07,70.32,312.87,318.46,312.65,319.09,1.06,1.32,2.38,2.95,2.09,2.72,5.72,8.24
10/25/2013 12:15 AM,4.49,4.51,40.09,40.12,0.02,71.69,269.14,313.92,273.41,301.41,0.39,0.48,0.86,1.07,0.68,0.80,2.52,5.27
10/25/2013 12:30 AM,3.90,4.03,39.02,39.25,0.13,71.02,279.24,286.11,279.38,286.67,1.71,2.50,3.83,5.58,3.68,5.44,7.33,10.53
10/25/2013 12:45 AM,3.78,3.78,38.80,38.80,0.00,67.08,268.92,280.13,269.51,280.00,1.12,1.54,2.51,3.45,2.18,3.19,5.50,8.47
10/25/2013 1:00 AM,3.43,3.50,38.17,38.30,0.07,68.25,307.04,303.85,308.51,307.81,1.69,2.06,3.78,4.62,3.57,4.35,8.70,11.22
10/25/2013 1:15 AM,3.28,3.25,37.91,37.86,-0.03,65.55,310.73,326.16,310.77,327.33,1.52,2.23,3.40,4.99,3.10,4.67,9.85,10.76
10/25/2013 1:30 AM,3.19,3.23,37.74,37.81,0.04,64.78,352.30,355.55,354.49,355.70,0.88,1.35,1.97,3.02,1.66,2.74,5.04,6.64
10/25/2013 1:45 AM,2.79,3.13,37.02,37.63,0.34,66.32,329.36,343.09,346.67,350.59,0.79,1.22,1.77,2.72,1.41,2.46,4.35,5.27
10/25/2013 2:00 AM,1.91,2.28,35.43,36.11,0.38,75.12,122.37,127.39,121.02,127.65,0.66,0.72,1.47,1.61,1.25,1.47,3.43,2.98
10/25/2013 2:15 AM,0.95,1.43,33.72,34.58,0.48,82.92,65.95,111.00,73.82,100.60,0.15,0.21,0.33,0.48,0.30,0.46,1.83,2.29
10/25/2013 2:30 AM,0.40,0.77,32.71,33.39,0.38,87.97,47.37,70.19,63.73,67.29,0.30,0.09,0.66,0.19,0.46,0.19,1.83,0.92
10/25/2013 2:45 AM,0.04,0.29,32.07,32.52,0.25,91.50,37.25,46.83,69.64,54.29,0.23,0.20,0.52,0.45,0.39,0.45,1.83,1.60
10/25/2013 3:00 AM,-0.47,-0.04,31.16,31.92,0.43,94.13,8.23,41.84,343.32,43.09,0.20,0.29,0.46,0.65,0.39,0.57,1.37,1.60
10/25/2013 3:15 AM,-0.37,-0.12,31.33,31.79,0.25,95.58,209.57,311.05,228.13,251.76,0.17,0.31,0.39,0.68,0.35,0.65,1.60,2.06
10/25/2013 3:30 AM,-0.63,0.01,30.87,32.03,0.64,97.12,109.46,184.66,73.85,94.65,0.47,0.75,1.06,1.67,0.85,0.33,3.66,5.04
10/25/2013 3:45 AM,-1.07,-0.57,30.07,30.97,0.50,97.65,35.33,79.44,38.92,62.04,0.62,0.94,1.38,2.11,1.31,1.95,4.58,6.41
10/25/2013 4:00 AM,-1.18,-0.89,29.87,30.40,0.29,98.63,58.05,45.82,48.31,39.58,0.50,0.37,1.11,0.83,0.79,0.79,2.52,2.52
10/25/2013 4:15 AM,-1.25,-0.86,29.75,30.44,0.39,99.21,64.49,53.90,72.61,48.52,0.44,0.48,0.98,1.07,0.70,1.02,2.29,3.21
10/25/2013 4:30 AM,-1.44,-1.27,29.41,29.71,0.17,99.22,45.49,60.21,52.85,60.55,0.14,0.28,0.31,0.62,0.29,0.61,1.37,1.83
10/25/2013 4:45 AM,-1.48,-1.18,29.33,29.87,0.30,99.26,30.16,55.26,62.06,56.58,0.07,0.14,0.15,0.32,0.15,0.32,0.92,1.60
10/25/2013 5:00 AM,-1.51,-1.18,29.28,29.88,0.33,99.28,24.42,43.15,10.98,43.53,0.19,0.28,0.42,0.64,0.41,0.63,1.14,1.37
10/25/2013 5:15 AM,-1.35,-1.21,29.57,29.82,0.14,99.28,17.50,48.04,17.51,47.19,0.03,0.14,0.06,0.30,0.06,0.30,0.92,1.14
10/25/2013 5:30 AM,-1.17,-0.90,29.89,30.38,0.27,99.25,17.56,49.02,0.00,49.02,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.92
10/25/2013 5:45 AM,-1.08,-0.61,30.05,30.91,0.47,99.29,17.60,187.20,17.64,189.36,0.01,0.12,0.02,0.28,0.02,0.22,0.46,1.14
10/25/2013 6:00 AM,-1.14,-0.74,29.95,30.67,0.40,99.31,287.39,261.20,283.45,258.37,0.11,0.34,0.25,0.77,0.24,0.72,1.60,1.60
10/25/2013 6:15 AM,-1.11,-0.92,30.01,30.35,0.19,99.29,297.10,281.59,322.52,278.48,0.01,0.01,0.03,0.03,0.03,0.03,0.69,0.69
10/25/2013 6:30 AM,-1.16,-0.94,29.91,30.31,0.23,99.28,347.77,342.65,329.21,324.52,0.14,0.21,0.31,0.47,0.20,0.26,1.60,3.21
10/25/2013 6:45 AM,-1.30,-1.16,29.66,29.91,0.14,99.30,237.60,302.09,202.43,255.45,0.04,0.03,0.10,0.07,0.08,0.06,0.92,1.14
10/25/2013 7:00 AM,-1.46,-1.09,29.37,30.05,0.38,99.33,157.39,231.88,148.83,211.24,0.03,0.10,0.07,0.23,0.07,0.19,0.92,1.14
10/25/2013 7:15 AM,-1.57,-1.22,29.18,29.81,0.35,99.34,145.96,262.44,0.00,261.77,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.46
10/25/2013 7:30 AM,-1.55,-1.28,29.20,29.69,0.27,99.35,94.82,30.24,75.05,50.75,0.03,0.01,0.06,0.02,0.06,0.01,0.92,0.69
10/25/2013 7:45 AM,-1.77,-1.48,28.82,29.34,0.29,99.36,61.70,50.54,55.40,46.71,0.14,0.29,0.31,0.64,0.30,0.64,1.14,2.06
10/25/2013 8:00 AM,-1.83,-1.75,28.71,28.86,0.08,99.34,46.42,41.04,51.35,42.27,0.21,0.51,0.46,1.14,0.45,1.13,1.60,2.06
10/25/2013 8:15 AM,-1.74,-1.62,28.86,29.09,0.13,99.32,54.27,60.45,56.99,64.61,0.27,0.40,0.60,0.89,0.56,0.83,2.06,1.83
10/25/2013 8:30 AM,-1.52,-1.33,29.26,29.60,0.19,99.36,36.42,33.90,24.02,34.90,0.15,0.21,0.34,0.48,0.30,0.47,1.14,1.60
10/25/2013 8:45 AM,-1.14,-0.91,29.96,30.36,0.23,99.26,95.92,51.65,189.14,35.72,0.02,0.01,0.04,0.03,0.04,0.03,0.92,0.69
10/25/2013 9:00 AM,-0.39,-0.11,31.29,31.81,0.28,92.35,206.13,155.69,207.94,218.74,0.20,0.22,0.45,0.49,0.44,0.46,1.37,1.37
10/25/2013 9:15 AM,0.42,0.70,32.75,33.25,0.28,83.86,223.39,251.18,189.25,249.98,0.05,0.51,0.11,1.14,0.10,1.11,1.37,1.83
10/25/2013 9:30 AM,1.47,1.66,34.64,34.99,0.19,78.17,142.84,77.10,139.60,73.85,0.34,0.39,0.77,0.87,0.64,0.81,2.52,3.89
10/25/2013 9:45 AM,2.58,2.52,36.64,36.53,-0.06,69.34,85.58,67.32,84.40,67.23,1.40,1.97,3.13,4.40,3.04,4.33,6.64,8.70
10/25/2013 10:00 AM,3.43,3.25,38.17,37.85,-0.18,64.94,71.12,61.17,71.10,60.73,2.06,2.72,4.61,6.09,4.37,5.91,10.53,10.30
10/25/2013 10:15 AM,3.65,3.46,38.57,38.23,-0.19,61.84,87.71,76.27,86.86,75.39,2.14,2.43,4.78,5.44,4.62,5.31,7.79,8.93
10/25/2013 10:30 AM,3.87,3.65,38.97,38.56,-0.23,62.08,67.25,61.53,67.20,61.44,1.91,2.27,4.28,5.09,4.11,4.96,8.47,8.70
10/25/2013 10:45 AM,4.00,3.80,39.20,38.84,-0.20,61.89,77.38,73.53,76.92,71.99,1.80,2.13,4.03,4.76,3.91,4.67,7.79,7.79
10/25/2013 11:00 AM,4.56,4.32,40.21,39.78,-0.24,61.27,60.83,54.07,61.21,53.12,1.74,2.28,3.90,5.11,3.45,4.80,7.56,8.93
10/25/2013 11:15 AM,5.06,4.78,41.11,40.61,-0.28,55.83,41.75,35.97,46.34,46.11,1.64,1.92,3.67,4.29,3.09,3.84,10.53,11.45
10/25/2013 11:30 AM,5.23,4.96,41.41,40.92,-0.27,51.78,78.19,66.18,79.86,68.06,2.79,3.36,6.23,7.52,5.93,7.35,11.45,13.05
10/25/2013 11:45 AM,5.48,5.16,41.87,41.28,-0.33,50.72,77.95,65.83,74.59,64.19,2.65,3.21,5.93,7.17,5.54,6.94,11.22,13.05
10/25/2013 12:00 PM,5.62,5.39,42.12,41.69,-0.24,48.23,89.79,77.89,87.76,76.94,2.22,2.40,4.97,5.36,4.74,5.17,9.16,8.70
10/25/2013 12:15 PM,6.47,6.10,43.65,42.99,-0.37,46.24,55.55,53.85,49.95,48.37,1.70,2.15,3.80,4.81,2.77,3.95,10.30,12.37
10/25/2013 12:30 PM,6.67,6.36,44.00,43.45,-0.31,43.25,49.49,48.72,49.12,49.16,2.53,2.89,5.65,6.47,5.06,5.95,10.53,11.45
10/25/2013 12:45 PM,6.72,6.44,44.09,43.59,-0.28,42.99,35.60,38.42,41.88,42.51,2.68,2.93,5.99,6.56,5.20,5.84,13.05,13.51
10/25/2013 1:00 PM,6.93,6.69,44.47,44.05,-0.24,40.29,56.33,49.01,54.53,50.39,1.52,1.82,3.40,4.08,3.07,3.72,8.93,12.37
10/25/2013 1:15 PM,7.20,6.84,44.96,44.31,-0.36,39.35,118.66,119.47,104.78,104.77,2.11,2.22,4.72,4.96,4.10,4.27,10.53,10.53
10/25/2013 1:30 PM,7.51,7.22,45.51,45.00,-0.29,38.26,77.45,69.84,77.00,66.75,2.41,2.77,5.40,6.20,4.82,5.60,11.45,12.59
10/25/2013 1:45 PM,7.68,7.51,45.82,45.51,-0.17,38.66,21.56,12.80,20.56,13.46,1.24,1.23,2.77,2.76,1.08,1.02,7.79,6.41
10/25/2013 2:00 PM,7.65,7.45,45.78,45.42,-0.20,41.96,71.81,65.64,68.46,67.42,1.45,1.89,3.24,4.23,1.90,3.20,9.16,10.08
10/25/2013 2:15 PM,8.13,7.78,46.63,46.01,-0.34,39.83,28.25,37.54,36.13,41.76,2.00,2.11,4.46,4.72,3.83,4.28,10.30,11.68
10/25/2013 2:30 PM,8.09,7.91,46.55,46.24,-0.17,40.53,56.59,47.37,65.90,52.65,1.99,2.28,4.44,5.10,3.79,4.46,9.62,11.91
10/25/2013 2:45 PM,8.27,8.07,46.89,46.53,-0.20,41.87,5.08,17.25,7.95,10.23,1.35,1.63,3.02,3.65,1.82,2.03,7.79,7.79
10/25/2013 3:00 PM,8.54,8.19,47.38,46.74,-0.35,39.41,86.90,99.40,100.08,101.06,1.47,1.90,3.29,4.25,2.36,3.44,9.62,11.68
10/25/2013 3:15 PM,8.49,8.22,47.29,46.79,-0.27,38.53,204.73,183.73,144.25,147.11,1.05,0.97,2.34,2.16,0.52,0.92,6.64,7.10
10/25/2013 3:30 PM,8.80,8.55,47.85,47.40,-0.25,38.17,40.09,37.60,33.69,36.07,1.65,2.12,3.68,4.73,2.99,4.00,8.93,10.76
10/25/2013 3:45 PM,8.98,8.84,48.17,47.90,-0.15,37.40,56.65,37.67,38.67,38.56,1.08,0.92,2.41,2.07,1.51,1.26,8.24,7.56
10/25/2013 4:00 PM,9.00,8.79,48.20,47.82,-0.21,37.57,111.37,101.90,103.41,100.68,1.87,1.90,4.19,4.24,3.72,3.84,9.16,10.53
10/25/2013 4:15 PM,9.17,8.84,48.50,47.91,-0.33,36.76,107.86,100.25,66.01,62.56,1.41,1.71,3.14,3.83,1.80,2.36,9.62,10.76
10/25/2013 4:30 PM,9.28,9.04,48.71,48.28,-0.24,35.83,46.79,62.45,56.12,56.25,1.43,1.63,3.21,3.65,2.76,3.24,9.39,8.93
10/25/2013 4:45 PM,9.19,8.93,48.54,48.08,-0.26,35.55,59.62,62.78,65.01,66.36,1.52,1.65,3.40,3.69,2.84,3.27,7.33,7.33
10/25/2013 5:00 PM,9.22,9.10,48.60,48.38,-0.12,35.78,168.86,155.80,165.72,137.87,0.89,0.83,1.98,1.87,0.83,1.10,5.04,4.35
10/25/2013 5:15 PM,9.30,9.09,48.74,48.37,-0.20,35.93,113.91,100.44,111.44,102.85,0.99,1.25,2.20,2.80,1.82,2.35,5.50,5.72
10/25/2013 5:30 PM,9.21,9.07,48.58,48.33,-0.14,36.34,155.17,146.54,156.60,143.32,0.88,1.22,1.96,2.72,1.78,2.57,4.58,5.72
10/25/2013 5:45 PM,9.13,9.00,48.43,48.21,-0.12,38.13,151.77,150.19,154.71,151.02,1.00,1.26,2.24,2.82,2.12,2.71,4.35,4.58
10/25/2013 6:00 PM,8.81,8.96,47.86,48.14,0.15,41.31,158.02,156.34,161.45,155.43,0.91,1.09,2.03,2.45,1.97,2.26,3.43,3.89
10/25/2013 6:15 PM,8.42,8.89,47.16,48.00,0.47,43.24,164.22,166.58,164.84,167.16,0.94,1.06,2.09,2.37,2.08,2.35,2.98,3.89
10/25/2013 6:30 PM,7.42,7.73,45.35,45.92,0.32,51.88,110.88,110.14,107.84,110.35,0.27,0.52,0.61,1.17,0.57,0.97,2.75,2.52
10/25/2013 6:45 PM,6.35,6.68,43.42,44.02,0.33,61.58,61.09,71.46,65.69,71.67,0.45,0.52,1.01,1.17,0.94,1.13,2.06,2.06
10/25/2013 7:00 PM,5.59,5.91,42.06,42.64,0.32,73.23,46.82,61.09,47.22,61.08,0.70,0.83,1.56,1.86,1.55,1.86,2.06,2.29
10/25/2013 7:15 PM,4.86,5.03,40.74,41.06,0.17,78.88,44.89,51.51,46.59,51.47,0.49,0.76,1.10,1.69,1.08,1.68,2.06,2.52
10/25/2013 7:30 PM,4.04,4.42,39.27,39.95,0.38,84.23,36.91,60.05,36.52,60.23,0.44,0.68,0.99,1.53,0.95,1.52,1.60,2.06
10/25/2013 7:45 PM,3.69,3.95,38.65,39.10,0.25,86.83,48.65,54.15,48.72,54.08,0.46,0.74,1.02,1.65,1.01,1.64,1.60,2.06
10/25/2013 8:00 PM,3.16,3.80,37.69,38.84,0.64,89.01,55.99,55.55,57.75,54.94,0.34,0.91,0.75,2.03,0.72,2.01,1.60,2.98
10/25/2013 8:15 PM,2.77,3.50,36.99,38.29,0.72,91.10,40.22,51.24,39.54,51.39,0.48,1.00,1.07,2.23,1.00,2.22,2.06,2.98
10/25/2013 8:30 PM,2.65,3.59,36.76,38.46,0.94,92.25,78.07,86.55,78.63,85.32,0.45,0.90,1.01,2.01,0.86,1.92,2.06,3.21
10/25/2013 8:45 PM,2.17,2.65,35.90,36.76,0.48,93.02,51.83,37.58,46.57,38.76,0.70,0.75,1.56,1.67,1.32,1.62,2.98,2.75
10/25/2013 9:00 PM,1.98,2.24,35.56,36.04,0.27,94.05,42.76,48.53,51.23,48.29,0.38,0.69,0.85,1.54,0.81,1.54,2.06,2.52
10/25/2013 9:15 PM,1.60,2.04,34.87,35.67,0.44,95.65,51.96,68.37,49.57,66.92,0.12,0.36,0.27,0.81,0.27,0.79,1.14,1.37
10/25/2013 9:30 PM,1.25,1.83,34.25,35.30,0.58,97.42,42.19,52.84,40.42,51.33,0.49,0.81,1.10,1.81,1.08,1.79,2.06,2.98
10/25/2013 9:45 PM,1.21,1.95,34.18,35.51,0.74,98.35,62.65,62.82,61.77,59.25,0.42,0.92,0.94,2.05,0.93,1.98,2.52,2.75
10/25/2013 10:00 PM,0.84,1.43,33.52,34.57,0.59,98.65,23.62,36.64,26.54,31.05,0.42,0.43,0.93,0.96,0.90,0.85,1.60,1.83
10/25/2013 10:15 PM,0.80,1.27,33.43,34.29,0.48,99.26,73.05,53.87,78.07,52.69,0.37,0.47,0.84,1.04,0.73,0.94,1.37,1.83
10/25/2013 10:30 PM,0.43,0.77,32.77,33.38,0.34,99.28,34.65,60.46,33.48,58.58,0.18,0.37,0.40,0.82,0.37,0.82,1.37,1.60
10/25/2013 10:45 PM,0.32,0.88,32.57,33.58,0.56,99.31,21.82,30.47,41.32,357.74,0.14,0.07,0.31,0.16,0.15,0.16,0.92,1.14
10/25/2013 11:00 PM,0.18,0.77,32.32,33.39,0.60,99.34,34.10,57.32,39.54,64.01,0.24,0.18,0.54,0.40,0.50,0.39,1.14,1.37
10/25/2013 11:15 PM,-0.02,0.77,31.97,33.39,0.79,99.35,32.13,64.15,57.47,73.17,0.18,0.17,0.41,0.39,0.38,0.37,1.37,1.60
10/25/2013 11:30 PM,-0.16,0.67,31.71,33.21,0.83,99.36,47.59,66.55,46.16,66.05,0.48,0.47,1.06,1.05,0.96,0.98,2.06,1.83
10/25/2013 11:45 PM,-0.25,0.23,31.55,32.42,0.48,99.37,55.19,44.58,66.43,46.05,0.19,0.32,0.44,0.71,0.42,0.62,1.60,1.60
10/26/2013,-0.47,0.26,31.15,32.46,0.73,99.38,36.24,64.52,37.82,57.83,0.35,0.26,0.78,0.59,0.72,0.57,1.60,1.60
10/26/2013 12:15 AM,-0.52,0.22,31.06,32.40,0.75,99.39,48.81,72.18,53.14,71.04,0.35,0.31,0.79,0.70,0.76,0.69,1.60,1.60
10/26/2013 12:30 AM,-0.70,-0.29,30.74,31.47,0.40,99.39,38.58,56.56,40.02,56.35,0.24,0.46,0.54,1.04,0.53,1.03,1.60,1.83
10/26/2013 12:45 AM,-0.82,-0.36,30.52,31.35,0.46,99.39,46.02,52.60,49.93,52.02,0.24,0.71,0.53,1.59,0.52,1.56,1.60,2.29
10/26/2013 1:00 AM,-0.91,-0.73,30.37,30.69,0.18,99.39,46.70,43.63,46.71,44.12,0.51,0.71,1.13,1.59,1.04,1.56,2.06,2.52
10/26/2013 1:15 AM,-1.00,-0.67,30.20,30.79,0.33,99.40,35.79,46.26,40.13,43.58,0.06,0.45,0.13,1.02,0.13,1.01,1.14,2.06
10/26/2013 1:30 AM,-1.08,-0.80,30.06,30.56,0.28,99.40,39.85,50.59,36.08,50.28,0.16,0.53,0.36,1.19,0.32,1.18,1.37,2.06
10/26/2013 1:45 AM,-1.13,-0.96,29.96,30.28,0.18,99.41,49.48,43.71,52.40,43.81,0.39,0.84,0.87,1.88,0.86,1.86,2.06,2.98
10/26/2013 2:00 AM,-1.23,-0.83,29.79,30.50,0.39,99.41,56.55,53.84,73.41,54.16,0.05,0.65,0.11,1.45,0.11,1.43,1.37,2.75
10/26/2013 2:15 AM,-1.36,-0.98,29.56,30.24,0.38,99.41,42.31,55.78,33.23,56.08,0.27,0.68,0.60,1.51,0.58,1.51,1.60,2.29
10/26/2013 2:30 AM,-1.39,-1.06,29.50,30.09,0.33,99.41,46.62,46.67,50.28,46.97,0.22,1.06,0.48,2.37,0.47,2.36,1.14,3.66
10/26/2013 2:45 AM,-1.33,-0.94,29.60,30.32,0.40,99.39,56.31,45.03,53.33,45.48,0.12,0.74,0.27,1.65,0.27,1.64,0.92,3.21
10/26/2013 3:00 AM,-1.54,-1.13,29.23,29.96,0.41,99.36,48.45,47.05,48.50,46.91,0.00,0.43,0.00,0.96,0.00,0.95,0.46,1.83
10/26/2013 3:15 AM,-1.56,-1.29,29.20,29.68,0.27,99.34,37.84,45.16,28.79,45.07,0.12,0.45,0.26,1.00,0.24,0.99,1.14,1.60
10/26/2013 3:30 AM,-1.51,-1.17,29.29,29.89,0.33,99.34,162.30,30.11,165.07,33.94,0.01,0.08,0.03,0.18,0.03,0.17,0.69,0.92
10/26/2013 3:45 AM,-1.63,-0.99,29.07,30.22,0.64,99.33,193.26,28.84,313.23,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.69,0.00
10/26/2013 4:00 AM,-1.50,-1.27,29.30,29.71,0.23,99.36,321.57,46.47,0.00,45.22,0.00,0.01,0.00,0.02,0.00,0.01,0.00,0.69
10/26/2013 4:15 AM,-1.36,-1.21,29.55,29.81,0.14,99.38,335.22,41.83,357.28,43.24,0.02,0.11,0.06,0.25,0.05,0.25,0.92,1.14
10/26/2013 4:30 AM,-1.21,-1.32,29.81,29.62,-0.11,99.40,36.55,35.51,36.33,41.14,0.07,0.18,0.16,0.40,0.16,0.39,1.14,1.37
10/26/2013 4:45 AM,-1.12,-0.98,29.98,30.23,0.14,99.43,22.65,41.69,20.65,42.83,0.44,0.43,0.98,0.96,0.96,0.95,1.83,2.06
10/26/2013 5:00 AM,-1.01,-1.05,30.18,30.11,-0.04,99.44,11.80,36.78,12.17,39.49,0.37,0.28,0.82,0.62,0.80,0.60,1.60,2.06
10/26/2013 5:15 AM,-1.05,-1.07,30.11,30.08,-0.02,99.45,11.72,39.77,17.28,42.34,0.25,0.18,0.56,0.41,0.54,0.40,1.60,1.60
10/26/2013 5:30 AM,-0.97,-1.07,30.25,30.08,-0.10,99.47,47.23,32.51,47.06,35.49,0.40,0.47,0.89,1.06,0.87,1.05,2.52,3.21
10/26/2013 5:45 AM,-1.34,-1.35,29.59,29.58,-0.01,99.47,39.80,36.62,40.15,37.07,0.98,1.33,2.20,2.97,2.13,2.94,3.89,4.58
10/26/2013 6:00 AM,-1.64,-1.57,29.05,29.17,0.07,99.46,44.40,39.13,45.29,39.58,1.15,1.63,2.57,3.66,2.54,3.64,3.89,4.58
10/26/2013 6:15 AM,-1.65,-1.74,29.04,28.87,-0.09,99.45,34.80,39.34,35.01,39.94,0.66,0.90,1.48,2.02,1.42,1.99,3.66,4.35
10/26/2013 6:30 AM,-1.59,-1.68,29.15,28.97,-0.10,99.45,58.29,32.80,57.96,34.62,0.55,0.69,1.22,1.53,1.19,1.49,2.52,3.43
10/26/2013 6:45 AM,-1.49,-1.57,29.33,29.17,-0.09,99.45,51.38,38.05,50.76,37.44,0.53,0.69,1.19,1.53,1.14,1.50,2.75,2.75
10/26/2013 7:00 AM,-1.30,-1.40,29.66,29.49,-0.09,99.45,40.58,19.84,33.62,26.10,0.17,0.27,0.39,0.60,0.34,0.58,2.29,2.75
10/26/2013 7:15 AM,-1.07,-1.18,30.07,29.87,-0.11,99.47,50.99,34.31,55.85,40.47,0.43,0.37,0.97,0.84,0.91,0.81,2.06,1.83
10/26/2013 7:30 AM,-0.99,-1.09,30.22,30.04,-0.10,99.48,37.44,29.45,57.18,27.13,0.19,0.22,0.43,0.50,0.40,0.47,1.37,1.37
10/26/2013 7:45 AM,-0.99,-1.12,30.22,29.98,-0.13,99.49,49.58,40.13,50.32,41.53,0.49,0.61,1.10,1.36,1.06,1.33,2.29,2.75
10/26/2013 8:00 AM,-1.13,-1.21,29.96,29.82,-0.08,99.49,40.02,24.67,38.68,23.44,0.51,0.38,1.15,0.86,1.00,0.83,2.06,2.29
10/26/2013 8:15 AM,-1.07,-1.13,30.08,29.96,-0.07,99.50,48.49,37.27,54.45,39.62,0.50,0.47,1.12,1.06,1.01,1.01,2.06,2.06
10/26/2013 8:30 AM,-0.97,-1.04,30.25,30.13,-0.07,99.51,53.37,35.32,66.93,40.25,0.16,0.12,0.36,0.26,0.28,0.22,1.37,1.37
10/26/2013 8:45 AM,-0.70,-0.79,30.74,30.58,-0.09,99.53,303.20,338.39,295.10,342.53,0.17,0.07,0.39,0.16,0.15,0.07,1.60,1.60
10/26/2013 9:00 AM,-0.53,-0.63,31.05,30.87,-0.10,99.54,10.66,35.82,14.64,18.62,0.26,0.21,0.58,0.47,0.43,0.24,2.06,2.29
10/26/2013 9:15 AM,-0.38,-0.47,31.31,31.15,-0.09,99.56,310.17,317.83,316.96,320.53,0.34,0.29,0.76,0.64,0.67,0.55,2.06,2.75
10/26/2013 9:30 AM,0.00,-0.06,32.01,31.90,-0.06,99.58,277.46,266.59,282.70,257.48,0.46,0.56,1.02,1.25,0.91,1.16,3.21,3.66
10/26/2013 9:45 AM,0.25,0.13,32.45,32.23,-0.12,99.61,278.48,268.36,276.96,265.81,0.85,1.00,1.91,2.23,1.83,2.12,4.12,4.35
10/26/2013 10:00 AM,0.39,0.23,32.70,32.42,-0.16,99.63,254.75,253.81,252.94,254.52,0.84,0.92,1.87,2.06,1.72,1.95,3.43,4.58
10/26/2013 10:15 AM,0.91,0.61,33.63,33.11,-0.29,99.67,258.58,254.25,258.55,253.21,0.83,0.91,1.85,2.04,1.74,1.93,4.12,3.66
10/26/2013 10:30 AM,1.82,1.65,35.27,34.96,-0.17,98.50,262.69,253.24,261.69,252.68,1.45,1.41,3.25,3.16,3.11,3.02,6.18,6.18
10/26/2013 10:45 AM,2.61,2.44,36.70,36.39,-0.17,87.57,225.59,227.76,225.59,226.50,1.08,1.45,2.41,3.24,2.21,2.97,4.81,7.33
10/26/2013 11:00 AM,3.28,3.11,37.90,37.60,-0.17,76.47,240.64,237.88,240.83,240.79,2.13,2.48,4.76,5.55,4.42,5.25,9.39,10.08
10/26/2013 11:15 AM,4.13,3.91,39.43,39.04,-0.21,69.00,243.65,247.28,246.12,248.25,1.99,2.76,4.45,6.16,4.02,5.83,11.22,11.45
10/26/2013 11:30 AM,4.67,4.41,40.40,39.94,-0.26,60.57,239.97,236.58,240.45,237.04,2.68,3.25,6.00,7.26,5.53,6.86,12.59,14.66
10/26/2013 11:45 AM,5.09,4.88,41.17,40.78,-0.22,55.61,236.95,232.20,237.80,234.14,2.74,3.53,6.12,7.90,5.58,7.38,14.88,15.80
10/26/2013 12:00 PM,6.91,5.62,44.43,42.11,-1.29,52.63,231.22,235.55,237.66,236.57,1.90,2.29,4.24,5.13,3.51,4.64,10.30,13.97
10/26/2013 12:15 PM,8.77,8.22,47.79,46.79,-0.56,50.33,257.43,253.33,258.21,254.05,3.33,4.05,7.44,9.05,6.85,8.50,15.11,17.17
10/26/2013 12:30 PM,9.21,9.08,48.58,48.34,-0.13,49.05,242.76,242.09,245.83,242.14,3.10,3.72,6.93,8.32,5.95,7.34,14.43,15.80
10/26/2013 12:45 PM,9.55,9.36,49.20,48.85,-0.19,47.14,258.80,254.79,258.44,254.70,3.23,3.97,7.23,8.87,6.81,8.61,15.11,15.80
10/26/2013 1:00 PM,10.35,10.20,50.63,50.35,-0.15,43.71,252.98,248.52,254.53,249.18,3.59,4.53,8.03,10.13,7.42,9.61,20.38,21.53
10/26/2013 1:15 PM,10.85,10.64,51.53,51.16,-0.20,41.02,249.58,242.76,252.26,244.66,3.31,4.32,7.41,9.66,6.78,9.18,16.95,23.36
10/26/2013 1:30 PM,11.21,10.94,52.17,51.69,-0.27,37.48,248.08,245.13,248.34,246.61,3.60,4.67,8.06,10.45,7.53,10.07,17.17,19.24
10/26/2013 1:45 PM,11.54,11.37,52.78,52.47,-0.17,36.93,258.91,252.01,259.72,250.75,3.44,4.27,7.70,9.55,7.02,8.95,16.95,17.63
10/26/2013 2:00 PM,11.96,11.74,53.54,53.14,-0.22,34.49,235.68,235.74,241.76,239.00,3.59,4.69,8.04,10.48,7.26,9.76,17.63,21.07
10/26/2013 2:15 PM,12.25,12.02,54.05,53.63,-0.23,34.20,245.45,242.00,244.03,239.27,3.04,3.98,6.80,8.91,6.14,8.33,14.66,17.63
10/26/2013 2:30 PM,12.54,12.31,54.58,54.16,-0.23,33.05,225.66,229.53,226.40,228.25,2.99,4.17,6.68,9.32,5.97,8.66,20.38,19.24
10/26/2013 2:45 PM,12.75,12.59,54.94,54.66,-0.16,33.42,228.82,226.42,226.91,224.14,3.00,3.88,6.72,8.67,5.72,7.70,17.86,18.09
10/26/2013 3:00 PM,13.09,12.88,55.56,55.18,-0.21,32.98,232.96,231.46,232.02,231.54,3.40,4.29,7.60,9.60,6.64,8.81,18.09,22.44
10/26/2013 3:15 PM,13.02,12.84,55.43,55.11,-0.18,33.17,246.99,240.19,246.85,241.54,2.92,3.71,6.52,8.30,6.04,7.91,14.88,16.49
10/26/2013 3:30 PM,13.22,13.07,55.80,55.53,-0.15,33.49,237.69,227.37,240.67,230.64,2.58,3.44,5.78,7.69,5.19,7.11,16.26,16.49
10/26/2013 3:45 PM,13.25,13.10,55.84,55.58,-0.15,34.28,250.52,246.67,251.12,247.92,2.94,4.12,6.57,9.21,5.97,8.77,16.95,17.86
10/26/2013 4:00 PM,13.16,13.02,55.68,55.44,-0.14,35.26,234.49,227.75,234.84,228.19,2.24,3.13,5.00,7.00,4.37,6.45,11.45,13.74
10/26/2013 4:15 PM,13.17,13.05,55.70,55.49,-0.12,36.01,223.65,224.20,227.90,225.27,1.74,2.25,3.88,5.04,3.46,4.74,8.24,8.70
10/26/2013 4:30 PM,13.20,13.08,55.75,55.54,-0.12,36.58,221.08,225.02,224.35,224.69,1.76,2.72,3.94,6.09,3.45,5.66,9.62,13.05
10/26/2013 4:45 PM,13.22,13.10,55.80,55.58,-0.12,35.62,233.71,226.69,234.80,227.25,1.70,2.51,3.81,5.61,3.57,5.24,7.79,10.08
10/26/2013 5:00 PM,13.35,13.22,56.03,55.80,-0.13,35.85,227.81,226.07,230.11,228.76,1.62,2.19,3.62,4.90,3.17,4.54,8.93,9.39
10/26/2013 5:15 PM,13.39,13.27,56.11,55.89,-0.12,35.94,220.17,218.30,226.22,219.45,1.71,2.08,3.83,4.66,3.44,4.33,8.47,9.16
10/26/2013 5:30 PM,13.34,13.25,56.02,55.86,-0.09,36.78,229.07,227.10,230.66,226.55,1.69,2.52,3.78,5.64,3.44,5.32,8.47,10.53
10/26/2013 5:45 PM,13.29,13.19,55.92,55.75,-0.10,36.93,213.24,214.91,222.28,217.89,1.37,2.02,3.06,4.52,2.67,4.29,7.33,10.30
10/26/2013 6:00 PM,13.17,13.13,55.71,55.64,-0.04,38.02,226.43,226.80,229.53,226.92,1.57,2.30,3.52,5.15,3.25,4.99,8.70,9.16
10/26/2013 6:15 PM,12.92,12.96,55.25,55.34,0.05,39.99,205.63,225.75,220.43,228.24,1.06,2.02,2.37,4.52,1.92,4.27,6.64,9.85
10/26/2013 6:30 PM,12.74,12.83,54.93,55.10,0.10,41.31,210.51,223.69,213.03,225.10,0.97,1.78,2.18,3.99,1.82,3.76,5.50,8.01
10/26/2013 6:45 PM,12.54,12.68,54.56,54.82,0.14,41.87,179.96,214.44,182.66,215.15,0.77,1.36,1.71,3.05,1.57,2.90,4.35,6.41
10/26/2013 7:00 PM,11.82,12.31,53.27,54.16,0.49,46.05,183.33,223.55,180.25,222.20,0.57,1.07,1.27,2.38,1.13,2.28,3.21,6.18
10/26/2013 7:15 PM,11.51,12.06,52.71,53.71,0.55,48.55,182.58,218.96,185.90,218.42,0.59,1.07,1.32,2.40,1.23,2.35,3.89,6.87
10/26/2013 7:30 PM,11.57,12.09,52.83,53.76,0.51,48.55,179.52,212.30,180.02,212.17,0.73,1.64,1.64,3.67,1.52,3.53,4.35,6.87
10/26/2013 7:45 PM,11.50,11.87,52.70,53.37,0.37,48.79,214.93,225.00,216.86,225.08,0.68,1.69,1.52,3.79,1.36,3.64,3.89,6.87
10/26/2013 8:00 PM,11.33,11.65,52.39,52.97,0.33,49.84,218.24,228.44,224.77,229.39,0.78,2.11,1.74,4.72,1.53,4.56,5.95,8.93
10/26/2013 8:15 PM,11.39,11.66,52.50,52.99,0.27,49.76,215.02,218.98,217.70,219.32,0.96,2.14,2.15,4.79,1.82,4.56,5.72,10.76
10/26/2013 8:30 PM,11.62,11.64,52.92,52.94,0.01,47.58,222.30,225.73,227.01,226.99,1.68,2.69,3.75,6.01,3.27,5.66,8.47,15.11
10/26/2013 8:45 PM,11.69,11.67,53.04,53.00,-0.02,46.08,229.83,223.86,233.62,225.46,1.56,2.50,3.49,5.59,3.04,5.20,10.08,12.59
10/26/2013 9:00 PM,11.77,11.72,53.19,53.10,-0.05,45.10,230.39,226.86,230.96,227.40,1.88,2.66,4.21,5.95,3.87,5.71,9.62,11.22
10/26/2013 9:15 PM,11.74,11.70,53.14,53.06,-0.04,44.94,222.35,224.08,225.26,225.29,1.53,2.14,3.41,4.79,3.07,4.55,7.79,9.16
10/26/2013 9:30 PM,11.71,11.71,53.08,53.07,-0.01,45.13,227.34,230.04,229.05,231.06,1.73,2.66,3.88,5.95,3.55,5.69,9.85,13.28
10/26/2013 9:45 PM,11.64,11.62,52.94,52.91,-0.02,45.63,228.92,228.17,232.06,228.84,1.61,2.67,3.59,5.97,3.13,5.67,10.99,12.37
10/26/2013 10:00 PM,11.66,11.62,52.98,52.92,-0.03,46.37,245.33,244.53,250.03,243.45,1.12,1.69,2.50,3.78,2.13,3.47,6.64,9.16
10/26/2013 10:15 PM,11.62,11.57,52.91,52.82,-0.05,47.54,274.39,258.62,274.89,263.06,0.94,1.47,2.11,3.29,1.89,3.00,7.79,8.93
10/26/2013 10:30 PM,11.64,11.62,52.96,52.92,-0.02,47.31,264.45,263.86,265.76,263.90,1.63,2.76,3.64,6.18,3.41,5.88,9.39,13.28
10/26/2013 10:45 PM,11.67,11.64,53.01,52.96,-0.03,47.86,249.00,253.41,249.76,255.38,1.44,2.31,3.22,5.16,2.97,4.95,8.70,9.39
10/26/2013 11:00 PM,11.45,11.43,52.61,52.58,-0.01,48.49,216.37,222.26,218.63,222.85,1.35,2.31,3.01,5.17,2.74,4.98,6.87,8.93
10/26/2013 11:15 PM,11.34,11.31,52.40,52.36,-0.03,49.13,207.63,216.96,218.03,220.48,0.90,1.54,2.00,3.45,1.57,3.16,5.72,8.47
10/26/2013 11:30 PM,11.17,11.15,52.10,52.07,-0.02,50.08,195.43,212.44,196.80,213.99,0.61,1.24,1.37,2.77,1.19,2.61,3.21,5.27
10/26/2013 11:45 PM,10.96,11.05,51.73,51.88,0.09,51.40,181.41,208.41,185.18,210.91,0.64,1.29,1.44,2.88,1.27,2.73,2.98,5.72
10/27/2013,10.91,10.94,51.64,51.69,0.03,51.72,174.91,212.25,188.70,216.23,0.32,0.99,0.72,2.22,0.62,2.07,2.75,5.72
10/27/2013 12:15 AM,10.54,10.81,50.97,51.46,0.27,55.94,82.58,200.94,104.88,207.30,0.01,0.46,0.03,1.04,0.03,0.95,0.69,3.43
10/27/2013 12:30 AM,10.30,10.52,50.54,50.93,0.22,58.89,70.21,139.84,62.05,145.94,0.27,0.29,0.61,0.66,0.51,0.27,1.60,2.98
10/27/2013 12:45 AM,10.07,10.17,50.12,50.31,0.11,65.01,56.31,51.87,56.67,53.13,0.46,0.44,1.03,0.99,0.98,0.98,1.83,1.83
10/27/2013 1:00 AM,9.92,10.10,49.85,50.17,0.18,67.20,47.25,57.79,45.76,55.56,0.19,0.23,0.43,0.52,0.42,0.48,1.14,1.60
10/27/2013 1:15 AM,9.85,9.96,49.73,49.94,0.11,67.71,66.02,80.85,75.49,81.57,0.19,0.37,0.43,0.82,0.43,0.80,1.14,1.37
10/27/2013 1:30 AM,9.66,9.83,49.40,49.69,0.16,72.03,48.27,78.19,51.49,77.53,0.25,0.44,0.56,0.98,0.55,0.97,1.37,1.83
10/27/2013 1:45 AM,9.64,9.74,49.35,49.54,0.10,70.61,53.38,71.88,52.99,66.82,0.69,0.50,1.55,1.12,1.52,1.07,2.52,2.06
10/27/2013 2:00 AM,9.47,9.46,49.04,49.02,-0.01,73.75,34.63,55.41,28.38,55.79,0.24,0.31,0.54,0.69,0.52,0.68,1.83,1.60
10/27/2013 2:15 AM,9.39,9.40,48.90,48.92,0.01,75.22,33.67,44.78,29.11,42.98,0.14,0.24,0.30,0.53,0.30,0.52,1.37,1.37
10/27/2013 2:30 AM,9.34,9.40,48.81,48.92,0.06,75.14,41.06,36.96,43.27,37.12,0.03,0.10,0.08,0.22,0.08,0.22,0.92,1.14
10/27/2013 2:45 AM,9.25,9.41,48.65,48.94,0.16,77.16,36.00,36.17,0.00,36.17,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.46
10/27/2013 3:00 AM,9.19,9.44,48.54,49.00,0.25,76.98,34.18,241.36,26.06,237.85,0.01,0.04,0.02,0.09,0.02,0.09,0.69,1.14
10/27/2013 3:15 AM,9.07,9.27,48.32,48.69,0.20,78.64,28.04,3.21,27.42,46.74,0.04,0.17,0.09,0.39,0.09,0.39,0.92,1.37
10/27/2013 3:30 AM,8.99,9.04,48.18,48.27,0.05,79.05,29.19,45.16,24.64,45.20,0.09,0.38,0.21,0.84,0.20,0.84,1.37,1.83
10/27/2013 3:45 AM,9.04,9.10,48.27,48.37,0.06,79.50,47.51,43.07,48.13,39.20,0.01,0.07,0.02,0.15,0.02,0.11,0.69,0.92
10/27/2013 4:00 AM,8.95,9.17,48.11,48.51,0.22,79.99,309.24,247.03,0.00,244.17,0.00,0.04,0.00,0.09,0.00,0.09,0.00,0.92
10/27/2013 4:15 AM,8.90,8.96,48.02,48.12,0.05,81.19,33.50,42.08,65.44,53.75,0.11,0.39,0.25,0.86,0.25,0.66,1.14,2.06
10/27/2013 4:30 AM,8.76,8.71,47.76,47.67,-0.05,82.29,29.93,42.67,31.39,43.39,0.48,0.71,1.07,1.58,1.03,1.57,2.98,2.98
10/27/2013 4:45 AM,8.69,8.64,47.65,47.55,-0.05,83.74,97.69,52.39,62.91,45.91,0.30,0.44,0.68,0.98,0.41,0.95,2.98,2.98
10/27/2013 5:00 AM,8.75,8.82,47.76,47.88,0.07,82.15,148.09,58.72,148.80,58.72,0.02,0.02,0.04,0.04,0.04,0.04,0.69,0.69
10/27/2013 5:15 AM,8.61,8.78,47.49,47.81,0.18,84.02,149.94,58.73,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/27/2013 5:30 AM,8.70,8.84,47.66,47.91,0.14,82.40,286.73,355.87,291.04,58.51,0.03,0.01,0.06,0.02,0.05,0.02,0.92,0.69
10/27/2013 5:45 AM,8.70,8.84,47.66,47.91,0.14,83.32,301.83,313.91,52.10,313.90,0.01,0.00,0.02,0.00,0.02,0.00,0.69,0.23
10/27/2013 6:00 AM,8.65,8.70,47.57,47.66,0.05,84.52,46.93,37.77,45.69,47.01,0.45,0.55,1.00,1.23,0.97,1.22,2.29,2.75
10/27/2013 6:15 AM,8.56,8.51,47.40,47.33,-0.04,85.51,43.25,46.46,21.99,42.65,0.15,0.34,0.33,0.76,0.31,0.71,1.60,1.37
10/27/2013 6:30 AM,8.51,8.52,47.32,47.34,0.01,86.49,96.21,65.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/27/2013 6:45 AM,8.48,8.58,47.27,47.45,0.10,86.84,86.12,78.87,80.92,91.96,0.15,0.20,0.34,0.45,0.33,0.44,1.37,1.37
10/27/2013 7:00 AM,8.54,8.49,47.36,47.29,-0.04,86.19,32.41,39.76,32.83,39.86,0.55,0.67,1.23,1.50,1.17,1.47,2.52,2.52
10/27/2013 7:15 AM,8.49,8.44,47.28,47.20,-0.05,86.46,55.65,51.27,36.41,39.33,0.08,0.26,0.19,0.59,0.15,0.56,1.14,2.06
10/27/2013 7:30 AM,8.49,8.43,47.28,47.17,-0.06,86.54,114.45,73.84,118.14,73.84,0.04,0.02,0.09,0.04,0.09,0.04,0.69,0.92
10/27/2013 7:45 AM,8.53,8.56,47.36,47.41,0.03,85.48,132.42,108.05,135.65,116.45,0.07,0.06,0.15,0.14,0.15,0.14,1.14,1.14
10/27/2013 8:00 AM,8.30,8.34,46.94,47.02,0.05,88.11,37.07,67.38,40.21,61.21,0.19,0.35,0.42,0.77,0.40,0.75,1.14,1.60
10/27/2013 8:15 AM,8.24,8.22,46.84,46.80,-0.02,89.08,47.47,51.73,50.40,53.37,0.21,0.46,0.46,1.02,0.43,0.99,1.37,1.60
10/27/2013 8:30 AM,8.37,8.35,47.07,47.03,-0.02,86.98,48.32,44.36,35.76,41.71,0.27,0.17,0.61,0.38,0.44,0.35,1.37,1.14
10/27/2013 8:45 AM,8.63,8.62,47.53,47.51,-0.01,85.39,79.16,91.62,86.44,96.56,0.65,0.92,1.46,2.05,1.33,1.96,3.43,4.12
10/27/2013 9:00 AM,8.99,8.94,48.18,48.09,-0.05,81.66,23.14,75.49,30.31,66.66,0.61,0.47,1.37,1.05,1.20,0.86,3.21,2.98
10/27/2013 9:15 AM,9.14,9.03,48.45,48.25,-0.11,81.09,7.55,352.84,354.14,355.72,0.43,0.47,0.97,1.04,0.86,0.97,2.75,2.52
10/27/2013 9:30 AM,9.45,9.38,49.00,48.88,-0.06,79.15,200.22,191.15,176.82,166.35,0.13,0.21,0.30,0.48,0.26,0.40,1.37,1.60
10/27/2013 9:45 AM,9.98,9.88,49.96,49.79,-0.10,79.05,237.95,207.28,234.90,221.13,0.31,0.63,0.70,1.41,0.51,1.23,2.06,3.43
10/27/2013 10:00 AM,10.56,10.45,51.00,50.81,-0.11,68.56,241.96,231.16,239.01,232.38,0.83,1.04,1.86,2.33,1.72,2.24,4.12,4.58
10/27/2013 10:15 AM,10.84,10.69,51.51,51.25,-0.14,62.60,239.06,235.70,245.62,235.17,0.69,0.78,1.54,1.74,1.41,1.63,3.89,3.66
10/27/2013 10:30 AM,10.92,10.80,51.65,51.44,-0.12,61.98,275.17,240.85,261.31,235.52,0.56,0.44,1.24,0.98,1.05,0.82,3.21,3.43
10/27/2013 10:45 AM,11.15,10.98,52.08,51.76,-0.17,59.83,342.98,344.11,342.98,343.55,0.61,0.47,1.37,1.06,1.24,0.92,2.52,2.98
10/27/2013 11:00 AM,11.90,11.79,53.42,53.22,-0.11,53.48,285.73,277.87,278.88,270.98,1.06,1.25,2.37,2.80,2.06,2.60,6.18,6.64
10/27/2013 11:15 AM,12.27,12.16,54.09,53.89,-0.11,54.56,271.43,260.62,267.51,259.17,1.29,1.49,2.88,3.34,2.75,3.24,5.72,5.95
10/27/2013 11:30 AM,12.72,12.61,54.90,54.70,-0.11,52.34,262.19,254.87,260.24,256.02,1.03,1.14,2.29,2.55,1.73,2.16,4.58,5.50
10/27/2013 11:45 AM,12.98,12.85,55.36,55.12,-0.13,52.06,260.92,252.82,262.28,256.58,0.94,1.12,2.11,2.50,1.76,2.24,5.72,5.72
10/27/2013 12:00 PM,13.41,13.26,56.14,55.88,-0.14,51.77,247.57,240.37,249.76,242.36,1.24,1.54,2.78,3.44,2.26,3.02,5.04,5.95
10/27/2013 12:15 PM,13.88,13.76,56.98,56.76,-0.12,48.91,244.91,242.38,247.87,248.37,1.26,1.52,2.82,3.40,2.32,2.78,7.33,7.33
10/27/2013 12:30 PM,14.44,14.34,57.99,57.82,-0.10,48.11,255.03,246.56,251.94,247.47,1.82,2.05,4.08,4.58,3.65,4.17,9.16,8.47
10/27/2013 12:45 PM,14.45,14.31,58.01,57.77,-0.14,50.84,210.85,212.42,211.97,212.93,1.27,1.70,2.84,3.79,2.54,3.50,6.64,7.33
10/27/2013 1:00 PM,14.34,14.19,57.81,57.54,-0.15,53.57,276.51,273.42,276.82,274.39,1.81,2.15,4.05,4.81,3.90,4.66,6.87,8.01
10/27/2013 1:15 PM,14.20,14.04,57.57,57.27,-0.16,56.00,282.44,280.60,284.72,281.40,1.57,1.89,3.51,4.22,3.31,4.07,7.10,7.33
10/27/2013 1:30 PM,14.10,13.94,57.38,57.09,-0.16,55.73,284.46,284.43,285.94,285.74,1.64,1.90,3.67,4.24,3.46,4.11,7.10,7.33
10/27/2013 1:45 PM,14.16,14.02,57.49,57.24,-0.14,55.83,293.23,291.37,291.46,288.60,1.56,1.65,3.50,3.70,3.11,3.41,6.64,7.33
10/27/2013 2:00 PM,14.28,14.13,57.71,57.44,-0.15,54.88,291.11,283.06,287.66,281.78,1.58,1.86,3.53,4.17,3.34,4.02,7.56,8.47
10/27/2013 2:15 PM,14.51,14.34,58.11,57.80,-0.17,54.61,269.30,264.49,270.62,265.93,1.10,1.31,2.45,2.93,2.06,2.55,7.33,7.10
10/27/2013 2:30 PM,14.61,14.44,58.30,58.00,-0.17,53.83,258.69,263.03,256.26,259.61,1.43,1.67,3.19,3.74,2.95,3.56,6.41,8.01
10/27/2013 2:45 PM,14.76,14.68,58.57,58.42,-0.09,53.89,286.91,270.90,285.32,273.73,1.53,1.47,3.41,3.28,3.29,3.10,7.56,7.56
10/27/2013 3:00 PM,15.09,14.94,59.17,58.89,-0.15,52.38,261.69,255.96,263.56,258.02,1.64,1.93,3.68,4.31,3.40,4.00,7.10,7.79
10/27/2013 3:15 PM,15.20,15.07,59.36,59.13,-0.13,52.98,278.97,263.33,279.34,261.51,0.81,0.91,1.82,2.04,1.53,1.81,5.50,6.64
10/27/2013 3:30 PM,15.41,15.25,59.75,59.45,-0.17,53.02,273.33,268.63,275.96,270.73,1.35,1.59,3.02,3.56,2.78,3.35,6.18,6.87
10/27/2013 3:45 PM,15.30,15.15,59.53,59.27,-0.14,53.97,291.14,287.14,289.88,286.30,1.20,1.28,2.68,2.86,2.58,2.74,5.27,5.72
10/27/2013 4:00 PM,15.30,15.18,59.53,59.33,-0.11,54.91,281.36,273.27,280.87,273.74,1.27,1.30,2.83,2.90,2.71,2.81,5.95,5.27
10/27/2013 4:15 PM,15.33,15.19,59.59,59.34,-0.14,55.41,321.96,302.80,316.67,298.68,0.85,0.99,1.91,2.22,1.64,1.87,5.04,5.27
10/27/2013 4:30 PM,15.50,15.38,59.90,59.69,-0.11,54.65,259.67,244.64,256.38,244.26,1.03,1.24,2.29,2.78,2.05,2.54,5.27,6.64
10/27/2013 4:45 PM,15.54,15.41,59.97,59.74,-0.13,56.12,241.23,233.65,240.84,234.23,0.61,0.90,1.37,2.01,1.25,1.78,3.21,3.66
10/27/2013 5:00 PM,15.45,15.31,59.82,59.57,-0.14,57.63,221.31,220.21,224.00,213.98,0.45,0.64,1.00,1.44,0.88,1.31,2.52,3.21
10/27/2013 5:15 PM,15.39,15.27,59.71,59.49,-0.12,59.22,204.26,210.49,210.01,213.84,0.38,0.38,0.86,0.85,0.77,0.79,2.06,1.83
10/27/2013 5:30 PM,15.34,15.22,59.60,59.40,-0.11,60.46,267.39,279.01,284.92,290.02,0.33,0.41,0.74,0.92,0.70,0.89,2.06,2.52
10/27/2013 5:45 PM,15.21,15.13,59.38,59.23,-0.08,62.41,210.25,232.13,214.89,244.78,0.27,0.45,0.60,1.00,0.46,0.82,2.98,2.98
10/27/2013 6:00 PM,14.92,15.02,58.85,59.04,0.11,66.71,141.04,236.60,141.55,248.63,0.02,0.10,0.04,0.22,0.04,0.15,0.69,1.37
10/27/2013 6:15 PM,14.52,14.77,58.13,58.59,0.25,69.28,165.11,264.14,167.24,268.01,0.35,0.23,0.78,0.51,0.77,0.47,1.83,1.83
10/27/2013 6:30 PM,14.22,14.32,57.59,57.77,0.10,72.16,117.78,359.61,89.09,45.35,0.36,0.29,0.81,0.65,0.70,0.60,2.52,2.06
10/27/2013 6:45 PM,13.68,13.75,56.63,56.74,0.06,75.45,55.23,22.13,57.76,10.16,0.13,0.25,0.29,0.56,0.19,0.51,1.60,1.83
10/27/2013 7:00 PM,13.51,13.52,56.33,56.34,0.01,78.43,82.60,44.61,87.20,46.44,0.39,0.44,0.87,0.98,0.82,0.95,1.83,1.83
10/27/2013 7:15 PM,13.52,13.64,56.34,56.54,0.11,78.15,138.11,85.38,127.76,93.97,0.06,0.29,0.14,0.64,0.13,0.63,1.14,1.60
10/27/2013 7:30 PM,13.43,13.69,56.17,56.64,0.26,78.09,115.55,108.35,114.99,108.36,0.04,0.09,0.09,0.20,0.09,0.20,1.14,1.60
10/27/2013 7:45 PM,13.17,13.43,55.71,56.17,0.26,80.62,111.91,104.21,28.60,90.88,0.10,0.12,0.23,0.26,0.14,0.25,1.14,2.29
10/27/2013 8:00 PM,13.05,13.11,55.49,55.60,0.06,82.63,43.58,92.81,64.25,92.42,0.06,0.08,0.13,0.18,0.13,0.18,1.37,2.06
10/27/2013 8:15 PM,13.03,13.07,55.45,55.52,0.04,83.57,338.89,92.18,158.11,123.79,0.20,0.05,0.45,0.11,0.10,0.10,1.14,1.37
10/27/2013 8:30 PM,13.11,13.32,55.60,55.98,0.21,81.72,73.71,191.76,118.39,156.36,0.10,0.22,0.22,0.48,0.18,0.43,1.14,1.83
10/27/2013 8:45 PM,12.86,12.92,55.15,55.25,0.06,84.13,30.63,55.92,26.49,61.51,0.40,0.27,0.89,0.61,0.75,0.59,1.83,1.83
10/27/2013 9:00 PM,12.75,12.75,54.95,54.96,0.00,86.15,51.03,55.19,29.64,52.92,0.10,0.24,0.23,0.54,0.21,0.54,1.14,1.60
10/27/2013 9:15 PM,12.61,12.70,54.70,54.86,0.09,87.08,71.07,58.43,0.12,53.90,0.02,0.02,0.05,0.05,0.05,0.05,0.92,1.14
10/27/2013 9:30 PM,12.44,12.45,54.38,54.41,0.01,88.40,37.93,61.17,34.43,59.98,0.07,0.16,0.16,0.35,0.15,0.35,0.92,1.14
10/27/2013 9:45 PM,12.29,12.37,54.12,54.27,0.09,89.37,41.85,62.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/27/2013 10:00 PM,12.15,12.29,53.87,54.12,0.14,90.02,41.96,62.09,49.74,62.09,0.18,0.16,0.40,0.35,0.37,0.35,1.14,1.14
10/27/2013 10:15 PM,11.99,12.27,53.59,54.09,0.28,90.82,18.40,65.70,36.50,78.34,0.24,0.17,0.55,0.39,0.48,0.29,1.37,2.52
10/27/2013 10:30 PM,12.00,12.44,53.60,54.39,0.44,91.50,35.91,245.39,34.70,235.33,0.10,0.22,0.21,0.50,0.21,0.30,1.37,2.75
10/27/2013 10:45 PM,11.77,12.34,53.19,54.22,0.57,93.32,31.18,272.38,0.00,276.35,0.00,0.12,0.00,0.26,0.00,0.25,0.00,1.60
10/27/2013 11:00 PM,11.60,12.40,52.88,54.33,0.80,95.07,48.11,257.60,0.30,250.93,0.03,0.44,0.07,0.98,0.06,0.93,1.14,2.06
10/27/2013 11:15 PM,11.53,12.19,52.75,53.94,0.66,94.25,57.20,323.52,59.64,314.67,0.52,0.14,1.17,0.31,1.05,0.29,2.52,1.60
10/27/2013 11:30 PM,11.83,12.40,53.29,54.31,0.57,93.56,126.77,294.65,161.28,251.48,0.02,0.08,0.05,0.17,0.03,0.17,0.92,1.14
10/27/2013 11:45 PM,11.69,12.41,53.05,54.34,0.72,93.88,52.81,251.06,50.03,251.04,0.07,0.02,0.16,0.04,0.16,0.04,0.92,0.92
10/28/2013,11.65,12.47,52.98,54.44,0.81,95.32,136.23,222.33,161.82,206.77,0.21,0.45,0.47,1.00,0.25,0.97,1.14,2.75
10/28/2013 12:15 AM,11.37,12.21,52.47,53.98,0.84,97.44,298.03,198.20,334.48,181.06,0.06,0.08,0.14,0.18,0.13,0.18,1.14,1.14
10/28/2013 12:30 AM,11.09,11.72,51.96,53.09,0.62,99.18,54.25,262.97,46.37,264.11,0.04,0.00,0.10,0.01,0.09,0.01,0.92,0.23
10/28/2013 12:45 AM,10.93,11.45,51.67,52.61,0.53,99.59,87.33,254.60,170.20,244.83,0.04,0.30,0.10,0.67,0.09,0.66,0.92,1.83
10/28/2013 1:00 AM,10.74,11.36,51.33,52.45,0.62,99.64,206.36,244.36,171.95,229.08,0.07,0.30,0.15,0.68,0.13,0.59,1.37,1.83
10/28/2013 1:15 AM,10.60,11.37,51.07,52.47,0.78,99.65,89.34,186.29,116.84,0.00,0.04,0.00,0.09,0.00,0.09,0.00,1.37,0.00
10/28/2013 1:30 AM,10.71,11.18,51.28,52.13,0.47,99.62,10.95,275.21,0.00,283.80,0.00,0.17,0.00,0.39,0.00,0.38,0.00,1.37
10/28/2013 1:45 AM,10.77,11.37,51.38,52.46,0.60,99.46,57.49,284.72,89.43,284.72,0.14,0.00,0.31,0.01,0.31,0.01,1.14,0.23
10/28/2013 2:00 AM,10.84,11.49,51.50,52.69,0.66,98.40,13.30,284.70,89.31,0.00,0.06,0.00,0.14,0.00,0.14,0.00,0.92,0.00
10/28/2013 2:15 AM,11.01,11.39,51.81,52.50,0.38,97.95,269.16,257.22,231.73,242.41,0.10,0.44,0.21,0.99,0.20,0.97,1.37,2.06
10/28/2013 2:30 AM,11.13,11.40,52.04,52.52,0.27,97.95,337.79,259.99,359.59,257.57,0.01,0.34,0.02,0.75,0.02,0.72,0.69,1.60
10/28/2013 2:45 AM,11.32,11.42,52.38,52.56,0.10,97.14,38.81,281.68,70.85,281.67,0.08,0.00,0.18,0.00,0.18,0.00,1.14,0.23
10/28/2013 3:00 AM,11.22,11.38,52.19,52.48,0.16,97.10,78.44,277.81,78.63,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.69,0.00
10/28/2013 3:15 AM,11.25,11.46,52.25,52.63,0.21,97.41,34.56,213.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/28/2013 3:30 AM,11.35,11.52,52.42,52.73,0.17,97.22,14.44,213.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/28/2013 3:45 AM,11.38,11.56,52.48,52.81,0.18,97.53,70.59,213.13,74.99,0.00,0.02,0.00,0.03,0.00,0.03,0.00,0.69,0.00
10/28/2013 4:00 AM,11.36,11.41,52.44,52.53,0.05,97.76,47.26,69.39,42.88,55.16,0.18,0.35,0.40,0.79,0.39,0.77,1.37,1.60
10/28/2013 4:15 AM,11.41,11.43,52.54,52.58,0.02,97.53,47.02,48.60,44.33,51.13,0.36,0.53,0.80,1.20,0.75,1.18,2.06,1.83
10/28/2013 4:30 AM,11.40,11.38,52.51,52.49,-0.01,97.75,59.58,45.64,54.98,45.71,0.29,0.64,0.64,1.42,0.63,1.42,2.06,2.52
10/28/2013 4:45 AM,11.45,11.44,52.60,52.58,-0.01,97.41,48.66,39.88,48.43,42.45,0.34,0.65,0.76,1.45,0.72,1.43,2.29,2.29
10/28/2013 5:00 AM,11.42,11.44,52.56,52.59,0.02,97.88,38.93,48.99,38.30,48.79,0.11,0.50,0.26,1.11,0.24,1.10,1.14,1.83
10/28/2013 5:15 AM,11.41,11.42,52.53,52.55,0.01,98.43,41.55,41.79,45.93,43.89,0.14,0.29,0.31,0.64,0.31,0.64,1.37,1.60
10/28/2013 5:30 AM,11.43,11.44,52.57,52.60,0.01,98.69,74.63,54.61,75.08,49.74,0.28,0.50,0.63,1.12,0.57,1.06,1.83,2.29
10/28/2013 5:45 AM,11.40,11.39,52.52,52.50,-0.01,99.09,65.63,50.79,67.48,48.56,0.12,0.32,0.27,0.72,0.27,0.71,1.37,2.29
10/28/2013 6:00 AM,11.48,11.57,52.67,52.83,0.09,99.38,47.12,51.45,49.74,51.40,0.54,1.06,1.21,2.37,1.17,2.34,2.75,3.66
10/28/2013 6:15 AM,11.44,11.53,52.59,52.76,0.09,99.57,35.87,48.93,7.85,44.23,0.37,0.38,0.82,0.85,0.62,0.52,2.06,1.83
10/28/2013 6:30 AM,11.27,11.29,52.29,52.32,0.02,99.61,49.61,30.42,42.47,24.99,0.21,0.40,0.47,0.89,0.44,0.86,1.83,1.83
10/28/2013 6:45 AM,11.23,11.32,52.21,52.37,0.09,99.68,98.45,52.40,117.43,51.12,0.24,0.21,0.53,0.46,0.42,0.46,1.83,1.83
10/28/2013 7:00 AM,10.94,11.11,51.69,52.00,0.18,99.72,280.69,63.56,315.33,0.00,0.09,0.00,0.20,0.00,0.17,0.00,1.14,0.00
10/28/2013 7:15 AM,10.80,10.90,51.44,51.62,0.10,99.75,358.41,55.74,0.00,55.74,0.00,0.03,0.00,0.06,0.00,0.06,0.00,0.69
10/28/2013 7:30 AM,10.48,10.60,50.86,51.08,0.12,99.79,21.30,55.78,36.93,56.10,0.12,0.04,0.26,0.10,0.26,0.10,1.14,0.92
10/28/2013 7:45 AM,10.33,10.43,50.59,50.77,0.10,99.82,59.32,58.13,63.12,58.24,0.21,0.36,0.47,0.80,0.46,0.80,1.14,1.60
10/28/2013 8:00 AM,10.01,10.35,50.02,50.63,0.34,99.84,51.30,59.30,48.73,58.80,0.16,0.34,0.36,0.77,0.36,0.77,1.37,1.37
10/28/2013 8:15 AM,9.98,10.28,49.96,50.51,0.31,99.85,45.13,46.41,41.36,42.59,0.25,0.26,0.56,0.57,0.54,0.57,1.37,1.37
10/28/2013 8:30 AM,10.08,10.42,50.15,50.75,0.34,99.88,36.45,47.78,50.01,47.31,0.03,0.10,0.08,0.23,0.07,0.23,0.69,0.92
10/28/2013 8:45 AM,10.40,10.64,50.73,51.16,0.24,99.64,49.67,51.72,54.04,49.26,0.00,0.03,0.00,0.06,0.00,0.06,0.23,0.69
10/28/2013 9:00 AM,11.09,11.18,51.96,52.12,0.09,95.27,60.24,119.59,54.19,142.17,0.10,0.14,0.23,0.31,0.20,0.29,1.14,1.60
10/28/2013 9:15 AM,11.98,12.07,53.56,53.72,0.09,92.76,179.02,220.42,332.05,194.71,0.06,0.29,0.14,0.66,0.05,0.53,1.37,1.83
10/28/2013 9:30 AM,13.13,12.98,55.63,55.36,-0.15,84.48,321.23,276.26,303.50,271.35,0.24,0.22,0.53,0.49,0.44,0.38,3.21,2.52
10/28/2013 9:45 AM,14.10,14.04,57.39,57.28,-0.06,77.64,252.91,244.31,254.40,244.80,0.95,1.06,2.13,2.38,1.94,2.23,4.35,5.27
10/28/2013 10:00 AM,14.58,14.56,58.24,58.21,-0.02,75.17,262.55,249.58,261.91,249.38,1.64,1.89,3.66,4.22,3.49,4.03,6.87,7.56
10/28/2013 10:15 AM,15.01,14.92,59.03,58.85,-0.10,76.97,232.54,232.12,231.96,227.98,1.11,1.37,2.48,3.05,2.21,2.93,6.64,6.64
10/28/2013 10:30 AM,15.66,15.53,60.18,59.96,-0.12,73.65,243.77,237.54,246.05,237.50,1.22,1.50,2.72,3.36,2.43,3.04,5.50,5.95
10/28/2013 10:45 AM,15.93,15.79,60.67,60.43,-0.14,74.03,257.79,249.81,256.29,248.29,1.75,1.93,3.92,4.31,3.61,4.12,8.01,8.01
10/28/2013 11:00 AM,16.45,16.34,61.62,61.42,-0.11,70.94,260.14,236.25,251.74,239.05,1.15,1.18,2.57,2.63,1.80,2.12,6.41,6.18
10/28/2013 11:15 AM,16.62,16.51,61.92,61.72,-0.11,69.62,249.33,246.08,253.25,247.04,1.55,1.90,3.47,4.24,2.61,3.58,7.33,8.01
10/28/2013 11:30 AM,16.56,16.39,61.81,61.51,-0.17,72.61,275.71,273.34,276.32,272.19,1.65,1.89,3.68,4.23,3.24,3.80,7.33,7.79
10/28/2013 11:45 AM,15.85,15.64,60.54,60.16,-0.21,75.54,319.89,314.81,318.85,314.27,2.03,2.13,4.54,4.76,4.03,4.32,9.39,9.85
10/28/2013 12:00 PM,16.17,16.00,61.11,60.79,-0.17,75.11,293.37,272.54,289.92,279.23,1.08,1.21,2.43,2.72,1.72,2.26,6.64,6.18
10/28/2013 12:15 PM,16.13,15.97,61.03,60.74,-0.16,73.49,305.44,305.53,304.48,304.58,1.93,2.05,4.32,4.57,3.87,4.20,8.93,8.93
10/28/2013 12:30 PM,16.18,16.03,61.13,60.86,-0.15,75.63,287.05,287.25,281.98,283.62,1.51,1.69,3.39,3.78,3.16,3.49,6.87,7.33
10/28/2013 12:45 PM,16.48,16.32,61.66,61.38,-0.16,75.66,268.29,265.27,266.96,264.96,1.88,2.23,4.21,4.98,3.98,4.79,9.62,9.16
10/28/2013 1:00 PM,16.81,16.65,62.26,61.96,-0.17,75.50,258.54,251.89,262.10,252.83,1.74,2.35,3.89,5.25,3.55,4.91,10.30,13.74
10/28/2013 1:15 PM,16.65,16.49,61.98,61.68,-0.17,75.91,242.07,238.89,242.77,239.70,2.65,3.77,5.93,8.43,5.46,8.02,13.97,15.57
10/28/2013 1:30 PM,16.55,16.38,61.80,61.49,-0.17,76.23,251.65,247.32,252.10,249.51,2.25,2.97,5.04,6.65,4.76,6.35,11.91,12.14
10/28/2013 1:45 PM,16.53,16.39,61.76,61.51,-0.14,74.51,236.20,233.41,231.92,230.28,2.12,2.52,4.75,5.64,4.28,5.34,10.08,10.99
10/28/2013 2:00 PM,16.72,16.59,62.10,61.86,-0.13,72.93,219.59,217.49,221.72,219.90,1.87,2.41,4.19,5.39,3.56,4.98,9.62,11.91
10/28/2013 2:15 PM,16.66,16.50,61.99,61.70,-0.16,73.18,254.32,246.91,255.08,249.22,2.59,3.41,5.78,7.63,5.43,7.41,12.14,14.20
10/28/2013 2:30 PM,16.79,16.64,62.21,61.96,-0.14,73.73,245.30,237.99,244.59,239.57,2.01,2.66,4.50,5.94,4.16,5.63,10.53,11.22
10/28/2013 2:45 PM,17.05,16.90,62.69,62.43,-0.15,72.31,251.74,244.89,255.28,247.63,1.60,1.76,3.57,3.93,3.03,3.49,7.79,8.24
10/28/2013 3:00 PM,17.34,17.21,63.22,62.98,-0.13,70.30,238.29,235.65,236.51,233.57,1.91,2.54,4.27,5.68,3.65,5.19,12.14,13.05
10/28/2013 3:15 PM,17.41,17.25,63.34,63.04,-0.16,67.71,207.54,211.53,206.48,212.54,1.81,2.72,4.05,6.09,3.20,5.47,9.85,10.99
10/28/2013 3:30 PM,17.28,17.14,63.10,62.85,-0.13,68.92,249.36,246.54,252.56,248.99,2.24,2.84,5.00,6.35,4.54,5.83,10.53,11.45
10/28/2013 3:45 PM,17.05,16.94,62.69,62.49,-0.11,71.71,236.35,237.69,235.18,236.68,1.91,2.70,4.27,6.05,3.89,5.67,9.62,11.91
10/28/2013 4:00 PM,16.83,16.72,62.29,62.09,-0.11,73.63,222.68,219.93,225.27,221.08,2.30,3.26,5.13,7.29,4.84,6.99,10.08,12.37
10/28/2013 4:15 PM,16.73,16.60,62.11,61.87,-0.13,74.68,229.04,223.91,230.63,224.39,1.98,2.96,4.44,6.61,3.93,6.30,10.30,13.51
10/28/2013 4:30 PM,16.60,16.48,61.89,61.66,-0.12,75.19,235.42,224.25,234.73,225.32,1.88,2.70,4.20,6.03,3.75,5.63,12.14,12.59
10/28/2013 4:45 PM,16.61,16.49,61.90,61.69,-0.12,76.18,235.34,237.15,234.33,234.99,2.07,2.85,4.64,6.38,4.29,5.94,10.99,13.97
10/28/2013 5:00 PM,16.34,16.22,61.42,61.20,-0.12,77.34,236.10,229.00,237.77,230.60,2.41,3.36,5.39,7.52,5.10,7.20,11.91,13.28
10/28/2013 5:15 PM,16.24,16.12,61.23,61.02,-0.12,78.22,239.54,236.36,240.85,237.24,1.79,2.33,4.01,5.21,3.76,4.89,9.62,11.22
10/28/2013 5:30 PM,16.15,16.05,61.07,60.88,-0.10,78.94,225.54,230.79,227.21,230.88,1.54,2.33,3.44,5.20,3.23,4.99,7.79,9.16
10/28/2013 5:45 PM,16.09,15.99,60.96,60.78,-0.10,79.80,225.54,224.55,227.41,225.99,1.29,1.96,2.88,4.38,2.63,4.17,5.27,8.01
10/28/2013 6:00 PM,15.98,15.88,60.76,60.58,-0.10,80.93,270.14,267.56,273.06,268.31,1.58,2.21,3.53,4.95,3.34,4.80,7.33,9.39
10/28/2013 6:15 PM,15.83,15.74,60.50,60.34,-0.09,82.34,264.06,267.10,272.50,270.04,1.17,1.71,2.61,3.81,2.50,3.71,6.18,7.56
10/28/2013 6:30 PM,15.72,15.63,60.30,60.14,-0.09,83.33,271.97,269.44,271.90,269.09,1.45,2.22,3.24,4.97,3.09,4.90,6.87,8.70
10/28/2013 6:45 PM,15.63,15.56,60.14,60.00,-0.08,84.43,238.92,246.71,249.67,251.98,0.98,1.50,2.19,3.36,1.83,3.17,6.18,7.79
10/28/2013 7:00 PM,15.50,15.45,59.90,59.81,-0.05,85.48,204.92,222.49,205.34,224.76,0.88,1.47,1.97,3.28,1.79,3.16,4.58,6.18
10/28/2013 7:15 PM,15.38,15.38,59.68,59.68,0.00,86.32,205.40,222.72,211.38,222.80,0.78,1.64,1.75,3.67,1.55,3.55,4.58,6.18
10/28/2013 7:30 PM,15.26,15.29,59.46,59.51,0.03,87.34,178.92,211.46,179.70,212.80,0.56,1.29,1.26,2.87,1.15,2.76,2.75,5.04
10/28/2013 7:45 PM,15.06,15.15,59.11,59.27,0.09,88.49,197.40,209.44,194.30,206.68,0.16,0.58,0.35,1.29,0.27,1.17,1.83,3.66
10/28/2013 8:00 PM,14.88,15.00,58.78,59.00,0.13,90.05,305.64,240.11,216.87,218.41,0.04,0.03,0.10,0.06,0.02,0.05,0.92,0.92
10/28/2013 8:15 PM,14.64,14.80,58.35,58.64,0.16,91.17,32.45,189.97,61.84,210.10,0.03,0.00,0.08,0.01,0.08,0.01,1.14,0.23
10/28/2013 8:30 PM,14.61,14.77,58.29,58.59,0.17,92.45,66.19,168.53,119.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.00
10/28/2013 8:45 PM,14.60,14.67,58.29,58.41,0.07,92.77,109.88,94.27,102.64,92.31,0.37,0.21,0.83,0.48,0.83,0.47,1.83,1.14
10/28/2013 9:00 PM,14.41,14.72,57.93,58.49,0.31,93.26,199.95,194.91,251.08,220.51,0.20,0.39,0.44,0.86,0.35,0.82,1.60,2.52
10/28/2013 9:15 PM,14.28,14.52,57.70,58.14,0.24,94.53,263.64,254.51,265.49,254.14,0.48,0.90,1.07,2.01,1.07,1.99,2.06,2.75
10/28/2013 9:30 PM,14.20,14.44,57.57,58.00,0.24,95.18,212.78,254.83,177.96,255.47,0.13,0.63,0.28,1.40,0.23,1.34,1.37,2.29
10/28/2013 9:45 PM,14.26,14.46,57.67,58.04,0.20,95.04,129.53,219.54,104.82,216.91,0.21,0.22,0.47,0.49,0.21,0.48,1.83,1.83
10/28/2013 10:00 PM,13.92,13.94,57.05,57.09,0.02,96.29,43.52,40.28,43.49,40.64,0.53,0.68,1.18,1.51,1.16,1.51,2.29,2.75
10/28/2013 10:15 PM,13.89,13.89,57.01,57.00,0.00,97.23,50.03,53.38,49.01,54.07,0.32,0.91,0.71,2.04,0.68,2.03,2.06,3.21
10/28/2013 10:30 PM,13.88,13.82,56.99,56.88,-0.06,97.68,62.27,63.54,67.15,63.51,0.38,0.49,0.84,1.10,0.82,1.08,1.83,1.83
10/28/2013 10:45 PM,13.67,13.78,56.61,56.80,0.11,97.80,44.79,75.60,45.96,77.01,0.49,0.47,1.09,1.04,1.06,1.03,2.06,1.83
10/28/2013 11:00 PM,13.55,13.62,56.39,56.52,0.08,98.63,31.36,58.81,46.65,54.79,0.06,0.19,0.14,0.43,0.14,0.42,1.14,1.60
10/28/2013 11:15 PM,13.60,13.66,56.47,56.59,0.06,99.15,26.85,266.76,0.00,253.01,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.69
10/28/2013 11:30 PM,13.54,13.58,56.38,56.45,0.04,98.86,27.92,293.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/28/2013 11:45 PM,13.63,13.62,56.53,56.52,-0.01,98.84,28.04,339.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/29/2013,13.72,13.70,56.69,56.66,-0.01,98.59,67.98,30.19,75.99,57.25,0.25,0.11,0.55,0.25,0.54,0.25,1.37,1.37
10/29/2013 12:15 AM,13.72,13.68,56.69,56.62,-0.04,98.53,65.68,57.17,72.17,58.02,0.33,0.62,0.74,1.40,0.68,1.34,1.83,2.29
10/29/2013 12:30 AM,13.68,13.75,56.63,56.75,0.07,98.84,186.15,158.98,343.56,132.20,0.49,0.60,1.09,1.35,0.29,0.50,2.29,2.98
10/29/2013 12:45 AM,13.55,13.58,56.39,56.45,0.03,99.28,38.83,14.94,27.09,9.33,0.26,0.45,0.58,1.01,0.54,0.92,1.83,2.52
10/29/2013 1:00 AM,13.60,13.57,56.48,56.43,-0.03,99.58,129.28,8.65,126.17,8.64,0.20,0.03,0.45,0.07,0.32,0.07,1.14,1.14
10/29/2013 1:15 AM,13.60,13.53,56.47,56.36,-0.06,99.62,149.20,26.01,0.00,57.84,0.00,0.10,0.00,0.23,0.00,0.23,0.00,0.92
10/29/2013 1:30 AM,13.58,13.55,56.44,56.39,-0.03,99.62,63.24,51.11,40.66,47.99,0.20,0.43,0.44,0.95,0.42,0.94,1.83,2.52
10/29/2013 1:45 AM,13.59,13.54,56.46,56.37,-0.05,99.62,43.54,49.29,42.36,50.83,0.58,0.82,1.29,1.83,1.17,1.80,2.29,2.75
10/29/2013 2:00 AM,13.49,13.47,56.28,56.25,-0.02,99.63,61.81,61.15,60.67,62.16,0.26,0.69,0.59,1.55,0.59,1.53,2.06,2.98
10/29/2013 2:15 AM,13.42,13.42,56.15,56.16,0.00,99.67,33.49,37.83,0.00,38.74,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.69
10/29/2013 2:30 AM,13.25,13.34,55.85,56.01,0.09,99.74,233.46,297.92,229.98,257.32,0.36,0.23,0.80,0.51,0.61,0.46,1.83,1.60
10/29/2013 2:45 AM,12.89,13.09,55.20,55.55,0.20,99.81,198.87,242.40,201.75,239.56,0.13,0.19,0.29,0.42,0.28,0.41,1.60,1.60
10/29/2013 3:00 AM,12.38,12.83,54.29,55.09,0.44,99.85,184.68,230.11,0.00,233.95,0.00,0.21,0.00,0.46,0.00,0.45,0.00,1.14
10/29/2013 3:15 AM,12.01,12.42,53.62,54.36,0.41,99.89,234.72,254.50,0.00,251.57,0.00,0.36,0.00,0.81,0.00,0.79,0.00,1.83
10/29/2013 3:30 AM,11.73,12.23,53.12,54.01,0.50,99.91,358.09,263.64,36.69,260.68,0.01,0.07,0.01,0.15,0.01,0.15,0.69,1.14
10/29/2013 3:45 AM,11.72,12.17,53.09,53.91,0.45,99.94,21.33,243.68,36.87,243.72,0.01,0.69,0.02,1.54,0.02,1.54,0.69,2.06
10/29/2013 4:00 AM,11.60,12.01,52.89,53.62,0.41,99.97,282.46,241.08,0.00,245.31,0.00,0.38,0.00,0.84,0.00,0.84,0.00,1.83
10/29/2013 4:15 AM,11.44,12.02,52.60,53.63,0.58,99.98,224.70,229.47,128.31,229.47,0.00,0.01,0.00,0.03,0.00,0.03,0.46,0.46
10/29/2013 4:30 AM,11.24,11.70,52.23,53.05,0.46,99.98,21.74,246.63,20.59,262.91,0.13,0.03,0.29,0.06,0.28,0.06,1.14,1.14
10/29/2013 4:45 AM,11.26,11.61,52.27,52.89,0.34,99.99,43.39,267.86,63.63,253.25,0.08,0.11,0.17,0.24,0.17,0.23,0.92,1.14
10/29/2013 5:00 AM,10.99,11.31,51.78,52.35,0.32,99.97,37.75,14.30,40.11,43.94,0.19,0.05,0.43,0.12,0.41,0.12,1.14,1.14
10/29/2013 5:15 AM,10.85,11.41,51.53,52.53,0.56,99.97,85.93,53.46,82.12,51.41,0.10,0.07,0.22,0.15,0.22,0.15,1.14,1.14
10/29/2013 5:30 AM,10.59,11.07,51.07,51.93,0.48,99.96,83.10,61.32,0.00,224.00,0.00,0.14,0.00,0.32,0.00,0.32,0.00,2.29
10/29/2013 5:45 AM,10.76,11.12,51.38,52.02,0.36,99.97,248.71,234.30,85.95,229.45,0.05,0.64,0.11,1.42,0.08,1.37,0.92,2.75
10/29/2013 6:00 AM,10.52,10.88,50.94,51.59,0.36,99.98,15.05,287.84,41.41,282.49,0.02,0.19,0.05,0.42,0.03,0.41,0.92,1.37
10/29/2013 6:15 AM,10.68,10.73,51.22,51.32,0.05,99.99,241.59,255.10,242.03,253.63,0.43,0.83,0.97,1.85,0.85,1.83,2.06,2.75
10/29/2013 6:30 AM,10.61,10.62,51.09,51.12,0.02,100.01,230.69,248.42,239.20,250.20,0.17,0.57,0.38,1.28,0.37,1.26,1.83,2.52
10/29/2013 6:45 AM,10.62,10.60,51.11,51.08,-0.02,100.02,244.73,249.64,245.28,249.23,0.46,0.61,1.03,1.37,1.02,1.37,1.83,2.06
10/29/2013 7:00 AM,10.59,10.54,51.07,50.98,-0.05,100.03,233.93,237.78,234.05,236.81,0.49,0.74,1.10,1.66,1.05,1.57,2.75,2.98
10/29/2013 7:15 AM,10.56,10.49,51.00,50.88,-0.07,100.04,247.27,245.97,250.38,247.30,0.37,0.61,0.84,1.37,0.81,1.32,2.75,2.75
10/29/2013 7:30 AM,10.57,10.51,51.03,50.91,-0.06,100.05,237.11,248.83,239.41,244.50,0.51,0.71,1.13,1.58,0.99,1.44,2.52,2.98
10/29/2013 7:45 AM,10.55,10.51,50.99,50.91,-0.04,100.06,229.92,224.83,224.89,222.94,0.27,0.53,0.60,1.19,0.58,1.13,2.98,2.75
10/29/2013 8:00 AM,10.66,10.61,51.18,51.09,-0.05,100.07,191.50,215.89,214.91,290.91,0.05,0.03,0.11,0.07,0.10,0.07,0.92,0.92
10/29/2013 8:15 AM,10.76,10.70,51.37,51.26,-0.07,100.09,151.23,165.79,67.49,58.65,0.11,0.12,0.25,0.28,0.24,0.28,1.37,1.60
10/29/2013 8:30 AM,10.96,10.89,51.72,51.61,-0.06,100.10,50.18,39.83,56.59,46.01,0.60,0.73,1.34,1.64,1.30,1.62,3.43,3.66
10/29/2013 8:45 AM,11.13,11.02,52.03,51.83,-0.11,100.12,47.37,45.19,50.03,47.29,0.44,0.51,0.99,1.15,0.90,1.11,2.52,2.75
10/29/2013 9:00 AM,11.33,11.27,52.40,52.29,-0.06,100.14,121.91,321.80,169.07,189.85,0.22,0.19,0.49,0.43,0.18,0.16,1.83,2.29
10/29/2013 9:15 AM,11.58,11.50,52.85,52.70,-0.08,100.16,275.05,279.53,280.96,277.32,0.57,0.59,1.26,1.32,1.10,1.19,2.75,2.75
10/29/2013 9:30 AM,11.89,11.81,53.39,53.25,-0.08,100.18,324.97,325.02,298.96,324.57,0.09,0.24,0.20,0.53,0.13,0.47,1.37,1.83
10/29/2013 9:45 AM,12.17,12.10,53.91,53.78,-0.08,100.20,20.92,336.12,25.42,23.16,0.23,0.27,0.52,0.60,0.51,0.51,2.06,2.52
10/29/2013 10:00 AM,12.25,12.16,54.05,53.89,-0.09,100.17,10.70,4.30,11.83,7.89,0.85,0.91,1.91,2.04,1.83,1.89,3.66,4.81
10/29/2013 10:15 AM,12.46,12.33,54.43,54.20,-0.13,100.07,12.95,18.93,16.33,22.79,1.04,1.30,2.32,2.90,1.97,2.60,4.58,5.50
10/29/2013 10:30 AM,12.77,12.65,54.99,54.77,-0.12,99.80,288.75,288.76,273.69,277.12,0.96,1.07,2.14,2.38,1.82,2.00,5.95,6.64
10/29/2013 10:45 AM,12.83,12.69,55.09,54.85,-0.14,99.36,307.70,306.90,309.90,306.67,0.71,0.83,1.58,1.86,1.34,1.63,3.66,4.12
10/29/2013 11:00 AM,13.10,13.26,55.59,55.86,0.15,95.62,20.29,17.10,17.03,16.80,0.64,0.76,1.44,1.69,1.32,1.55,3.43,3.66
10/29/2013 11:15 AM,13.39,13.70,56.10,56.67,0.31,88.57,77.18,75.78,80.02,76.00,1.18,1.28,2.65,2.86,2.43,2.65,4.58,4.58
10/29/2013 11:30 AM,14.25,14.50,57.64,58.10,0.25,82.77,44.39,14.98,43.62,61.08,0.61,0.67,1.36,1.50,0.75,0.70,4.12,4.35
10/29/2013 11:45 AM,15.31,15.19,59.57,59.33,-0.13,78.20,265.28,258.43,264.70,257.94,1.47,1.53,3.28,3.42,2.88,2.98,6.87,7.33
10/29/2013 12:00 PM,15.59,15.42,60.07,59.76,-0.17,78.71,183.95,196.52,182.66,196.08,1.10,1.22,2.46,2.73,2.28,2.45,6.41,5.50
10/29/2013 12:15 PM,15.98,15.85,60.76,60.52,-0.13,79.20,257.12,249.64,260.52,252.22,1.62,1.67,3.62,3.73,3.27,3.45,7.10,7.33
10/29/2013 12:30 PM,16.39,16.27,61.50,61.28,-0.12,77.01,252.90,252.50,252.03,252.55,1.66,1.89,3.72,4.22,3.10,3.62,7.79,7.56
10/29/2013 12:45 PM,16.93,16.74,62.48,62.12,-0.20,73.11,277.90,278.90,277.58,278.77,1.39,1.68,3.11,3.75,2.68,3.36,7.56,7.10
10/29/2013 1:00 PM,17.10,16.98,62.78,62.57,-0.12,70.60,340.22,322.12,318.00,307.09,1.09,1.22,2.43,2.73,1.55,2.05,5.95,7.33
10/29/2013 1:15 PM,17.81,17.65,64.06,63.77,-0.16,67.79,242.79,233.16,245.01,229.79,1.16,1.11,2.60,2.49,1.98,1.72,5.95,7.10
10/29/2013 1:30 PM,17.93,17.84,64.27,64.11,-0.09,64.56,246.51,240.22,247.39,244.24,1.28,1.15,2.86,2.58,2.60,2.39,5.50,6.18
10/29/2013 1:45 PM,18.47,18.25,65.25,64.86,-0.22,62.87,93.33,102.24,82.03,90.76,0.96,1.03,2.15,2.31,1.24,1.30,9.62,6.64
10/29/2013 2:00 PM,18.70,18.53,65.66,65.35,-0.18,60.63,302.51,311.39,304.96,302.76,1.17,1.11,2.62,2.49,2.22,2.13,7.56,6.87
10/29/2013 2:15 PM,19.03,18.86,66.25,65.94,-0.17,58.14,312.70,328.58,316.34,316.32,0.96,1.02,2.15,2.27,1.54,1.69,6.87,6.41
10/29/2013 2:30 PM,19.49,19.30,67.09,66.75,-0.19,56.51,56.63,57.85,336.33,276.26,0.92,0.91,2.06,2.03,0.27,0.19,6.87,7.10
10/29/2013 2:45 PM,20.03,19.82,68.06,67.68,-0.21,52.59,38.99,62.77,69.32,105.02,1.45,1.42,3.23,3.18,0.62,0.95,8.24,8.01
10/29/2013 3:00 PM,20.00,19.85,67.99,67.74,-0.14,51.07,193.23,185.67,189.45,184.56,1.21,1.50,2.70,3.34,2.17,2.76,7.56,7.10
10/29/2013 3:15 PM,19.90,19.75,67.82,67.55,-0.15,53.10,186.28,190.01,196.51,198.00,1.14,1.33,2.56,2.97,1.13,2.14,6.87,6.64
10/29/2013 3:30 PM,19.90,19.80,67.82,67.65,-0.10,54.62,247.32,230.06,246.62,228.76,1.20,1.20,2.68,2.68,2.46,2.47,6.41,7.33
10/29/2013 3:45 PM,20.23,20.05,68.41,68.09,-0.18,52.81,4.07,299.35,320.21,280.75,0.77,0.72,1.72,1.62,0.47,0.72,5.04,5.95
10/29/2013 4:00 PM,19.90,19.76,67.82,67.57,-0.14,54.94,290.20,290.62,292.44,291.10,1.02,1.15,2.29,2.58,2.14,2.44,5.50,6.18
10/29/2013 4:15 PM,20.11,19.98,68.19,67.96,-0.13,56.01,247.77,241.08,252.29,242.49,0.66,0.90,1.48,2.00,1.22,1.74,6.18,5.27
10/29/2013 4:30 PM,19.96,19.83,67.92,67.69,-0.13,58.08,188.56,195.13,194.28,197.54,0.83,1.13,1.86,2.52,1.52,2.37,4.12,5.04
10/29/2013 4:45 PM,20.02,19.89,68.04,67.81,-0.13,58.42,192.47,189.74,192.37,190.88,0.43,0.70,0.97,1.57,0.86,1.44,2.52,3.21
10/29/2013 5:00 PM,19.95,19.85,67.91,67.72,-0.11,60.29,170.54,180.46,173.33,185.32,0.43,0.59,0.95,1.32,0.88,1.21,2.52,3.21
10/29/2013 5:15 PM,19.73,19.75,67.51,67.55,0.02,63.87,140.19,150.43,135.06,144.58,0.18,0.25,0.40,0.56,0.38,0.55,1.83,1.83
10/29/2013 5:30 PM,19.70,19.70,67.46,67.46,0.00,63.62,126.47,120.38,124.61,120.51,0.52,0.86,1.16,1.92,1.14,1.90,2.29,2.75
10/29/2013 5:45 PM,19.11,19.54,66.40,67.18,0.43,67.60,140.57,112.99,142.61,113.81,0.49,0.76,1.09,1.71,1.03,1.69,3.21,4.58
10/29/2013 6:00 PM,18.81,19.21,65.85,66.57,0.40,69.11,145.45,129.80,141.58,126.98,0.42,1.05,0.95,2.35,0.91,2.30,3.89,4.12
10/29/2013 6:15 PM,18.29,18.43,64.92,65.18,0.14,74.81,50.93,47.21,51.77,34.48,0.16,0.24,0.36,0.53,0.21,0.43,1.60,1.60
10/29/2013 6:30 PM,18.03,18.06,64.45,64.51,0.04,78.38,90.80,72.24,100.08,75.73,0.19,0.26,0.43,0.59,0.42,0.57,2.06,1.83
10/29/2013 6:45 PM,17.59,17.52,63.66,63.53,-0.07,79.40,73.46,50.62,75.72,49.83,0.54,0.45,1.20,1.00,1.15,0.98,2.06,1.83
10/29/2013 7:00 PM,16.91,16.96,62.44,62.54,0.05,84.02,61.39,45.45,59.92,46.03,0.38,0.65,0.84,1.46,0.80,1.44,1.60,2.29
10/29/2013 7:15 PM,16.62,16.65,61.91,61.97,0.03,84.00,66.21,57.38,69.43,57.27,0.55,0.81,1.23,1.81,1.20,1.80,2.29,2.75
10/29/2013 7:30 PM,16.21,16.27,61.18,61.28,0.06,88.18,47.35,48.91,50.83,48.45,0.59,0.77,1.32,1.73,1.26,1.71,2.75,3.43
10/29/2013 7:45 PM,15.85,15.99,60.53,60.78,0.14,90.20,34.78,43.04,34.99,44.10,0.63,1.08,1.42,2.41,1.38,2.39,2.75,3.66
10/29/2013 8:00 PM,15.50,15.69,59.90,60.24,0.19,92.29,63.45,56.82,66.47,57.02,0.62,1.22,1.38,2.73,1.26,2.69,2.52,3.43
10/29/2013 8:15 PM,15.17,15.58,59.30,60.04,0.41,93.07,50.97,48.45,49.90,45.11,0.51,0.83,1.15,1.86,0.89,1.52,2.29,3.21
10/29/2013 8:30 PM,14.88,15.15,58.79,59.28,0.27,95.06,179.01,109.43,182.75,136.98,0.28,0.34,0.63,0.75,0.24,0.29,2.06,2.06
10/29/2013 8:45 PM,14.67,15.28,58.40,59.50,0.61,96.16,306.62,150.72,109.04,137.28,0.06,0.34,0.13,0.75,0.08,0.69,1.37,2.29
10/29/2013 9:00 PM,14.36,14.74,57.86,58.53,0.37,96.64,37.62,95.04,41.54,105.98,0.24,0.20,0.53,0.45,0.46,0.43,0.92,2.06
10/29/2013 9:15 PM,14.33,14.60,57.80,58.28,0.27,96.60,53.03,46.12,54.37,44.77,0.35,0.40,0.78,0.89,0.75,0.88,1.60,1.60
10/29/2013 9:30 PM,14.34,14.99,57.81,58.99,0.65,96.65,76.71,55.62,76.80,55.60,0.11,0.11,0.24,0.25,0.24,0.25,0.92,1.14
10/29/2013 9:45 PM,14.13,14.52,57.43,58.14,0.40,97.10,40.35,56.95,40.78,58.90,0.38,0.26,0.85,0.57,0.84,0.57,1.60,1.60
10/29/2013 10:00 PM,14.10,14.55,57.38,58.19,0.45,97.50,59.17,59.04,62.37,61.34,0.20,0.42,0.45,0.95,0.44,0.94,1.60,1.83
10/29/2013 10:15 PM,14.06,14.35,57.31,57.84,0.29,97.59,48.46,60.71,47.72,60.83,0.47,0.37,1.06,0.82,0.97,0.80,1.60,1.60
10/29/2013 10:30 PM,14.09,14.33,57.37,57.79,0.23,98.29,53.77,51.80,55.95,52.14,0.46,0.66,1.03,1.47,1.02,1.47,1.83,2.06
10/29/2013 10:45 PM,13.89,14.09,57.00,57.37,0.20,98.88,45.20,48.41,50.36,48.41,0.05,0.17,0.11,0.37,0.11,0.37,1.14,1.14
10/29/2013 11:00 PM,13.79,14.10,56.82,57.38,0.31,98.94,40.02,62.41,46.26,65.79,0.19,0.26,0.43,0.59,0.41,0.56,1.37,1.37
10/29/2013 11:15 PM,13.70,14.05,56.66,57.29,0.35,99.51,36.77,61.53,41.44,62.26,0.27,0.19,0.61,0.43,0.59,0.41,1.83,1.60
10/29/2013 11:30 PM,13.66,13.99,56.59,57.18,0.33,99.57,54.85,46.45,68.31,44.96,0.21,0.41,0.47,0.92,0.39,0.87,1.37,1.60
10/29/2013 11:45 PM,13.74,13.92,56.73,57.06,0.18,99.50,44.36,40.46,46.74,41.99,0.44,0.51,0.98,1.14,0.75,1.06,1.83,1.83
10/30/2013,13.82,14.02,56.87,57.23,0.20,99.45,98.59,53.28,73.38,55.06,0.17,0.45,0.39,1.00,0.31,0.96,1.60,2.06
10/30/2013 12:15 AM,13.86,14.03,56.94,57.25,0.17,99.06,125.80,63.79,82.36,62.47,0.26,0.38,0.57,0.86,0.45,0.72,1.83,2.29
10/30/2013 12:30 AM,13.78,14.30,56.80,57.74,0.52,99.11,248.47,235.92,285.38,231.61,0.26,0.66,0.58,1.48,0.33,1.29,1.37,2.75
10/30/2013 12:45 AM,13.97,14.25,57.15,57.64,0.27,99.17,59.20,304.53,64.22,302.10,0.31,0.15,0.69,0.32,0.46,0.32,1.37,1.14
10/30/2013 1:00 AM,13.99,13.99,57.17,57.18,0.00,99.07,76.66,42.05,77.86,48.41,0.26,0.29,0.58,0.65,0.58,0.65,1.14,1.60
10/30/2013 1:15 AM,13.73,13.94,56.72,57.09,0.20,99.57,356.85,37.78,335.58,36.19,0.15,0.03,0.33,0.06,0.33,0.06,1.37,0.92
10/30/2013 1:30 AM,13.73,14.16,56.72,57.49,0.43,99.71,196.24,236.45,177.15,231.43,0.13,0.53,0.29,1.18,0.29,1.07,1.37,2.06
10/30/2013 1:45 AM,13.64,14.19,56.56,57.54,0.54,99.73,232.22,245.03,244.28,245.09,0.24,1.03,0.54,2.30,0.54,2.28,1.37,3.21
10/30/2013 2:00 AM,13.92,14.15,57.05,57.47,0.23,99.76,227.16,243.45,227.19,242.82,0.57,1.17,1.27,2.62,0.87,2.47,3.21,3.66
10/30/2013 2:15 AM,13.92,14.15,57.06,57.46,0.22,99.74,228.25,250.35,234.61,251.71,0.69,1.51,1.54,3.37,1.26,3.22,3.21,5.04
10/30/2013 2:30 AM,13.99,14.39,57.18,57.90,0.40,99.75,235.70,234.53,237.10,234.36,0.53,1.51,1.19,3.39,1.03,3.30,2.98,5.04
10/30/2013 2:45 AM,13.85,14.28,56.93,57.70,0.43,99.76,253.95,251.67,259.55,251.84,0.40,1.25,0.89,2.80,0.82,2.78,2.52,4.12
10/30/2013 3:00 AM,13.92,14.33,57.06,57.79,0.40,99.77,244.90,236.47,249.47,236.92,0.20,1.19,0.44,2.66,0.40,2.62,1.60,4.35
10/30/2013 3:15 AM,14.10,14.42,57.38,57.95,0.32,99.78,238.17,227.71,230.04,228.63,0.07,0.93,0.15,2.08,0.14,2.05,1.83,4.12
10/30/2013 3:30 AM,13.98,14.42,57.17,57.95,0.43,99.74,257.62,229.91,259.15,229.69,0.31,1.13,0.69,2.52,0.68,2.51,2.75,4.12
10/30/2013 3:45 AM,14.07,14.39,57.33,57.90,0.32,99.75,256.38,244.02,258.66,244.16,0.81,1.54,1.81,3.44,1.76,3.39,2.75,4.58
10/30/2013 4:00 AM,14.22,14.45,57.60,58.01,0.23,99.74,235.88,235.76,236.69,235.79,0.81,1.71,1.80,3.82,1.69,3.76,4.12,5.95
10/30/2013 4:15 AM,14.34,14.51,57.82,58.12,0.17,99.73,253.22,250.02,254.33,249.96,0.73,1.44,1.63,3.22,1.58,3.20,3.43,4.81
10/30/2013 4:30 AM,14.33,14.36,57.79,57.86,0.04,99.70,262.48,259.56,263.67,259.51,0.76,1.18,1.71,2.64,1.67,2.61,2.75,3.66
10/30/2013 4:45 AM,14.36,14.48,57.85,58.06,0.11,99.69,234.45,241.52,236.15,241.22,0.93,1.63,2.08,3.65,2.01,3.62,3.43,5.27
10/30/2013 5:00 AM,14.44,14.65,57.99,58.37,0.21,99.70,250.32,242.49,248.36,242.05,0.97,1.84,2.17,4.11,2.07,4.01,4.58,8.24
10/30/2013 5:15 AM,14.42,14.49,57.96,58.09,0.07,99.69,294.72,279.56,295.84,279.22,1.04,1.49,2.32,3.34,2.24,3.22,4.12,5.04
10/30/2013 5:30 AM,14.60,14.78,58.28,58.60,0.18,99.68,206.61,241.16,208.19,242.23,0.56,1.26,1.26,2.81,1.07,2.72,3.21,4.81
10/30/2013 5:45 AM,14.85,14.98,58.72,58.96,0.13,99.66,193.09,217.29,175.77,218.77,0.15,0.64,0.35,1.43,0.33,1.39,1.60,2.98
10/30/2013 6:00 AM,14.70,14.92,58.45,58.85,0.22,99.56,315.88,256.16,316.67,251.71,0.03,0.37,0.06,0.82,0.06,0.74,0.92,2.29
10/30/2013 6:15 AM,14.78,15.02,58.60,59.04,0.24,99.66,239.75,235.03,232.37,235.18,0.41,1.07,0.91,2.39,0.58,2.26,2.98,4.35
10/30/2013 6:30 AM,14.68,14.98,58.43,58.97,0.30,99.65,320.46,246.79,296.59,247.92,0.14,0.81,0.32,1.81,0.28,1.74,2.52,3.43
10/30/2013 6:45 AM,14.76,14.95,58.58,58.92,0.19,99.67,2.43,219.42,54.34,239.65,0.14,0.11,0.31,0.25,0.30,0.25,1.37,1.60
10/30/2013 7:00 AM,14.74,14.90,58.53,58.81,0.16,99.68,52.05,78.41,47.78,78.87,0.36,0.11,0.81,0.24,0.67,0.22,1.83,1.14
10/30/2013 7:15 AM,14.49,14.74,58.08,58.54,0.25,99.71,347.04,352.82,145.40,351.75,0.16,0.07,0.36,0.16,0.01,0.14,2.06,0.92
10/30/2013 7:30 AM,14.55,15.07,58.20,59.13,0.52,99.75,211.25,223.71,198.50,224.59,0.37,0.76,0.83,1.71,0.62,1.67,1.83,2.75
10/30/2013 7:45 AM,14.63,15.08,58.34,59.15,0.45,99.77,234.19,232.95,235.19,231.83,0.76,1.74,1.70,3.90,1.56,3.83,3.43,6.64
10/30/2013 8:00 AM,14.93,15.29,58.87,59.53,0.37,99.69,238.41,229.89,241.04,230.51,1.12,2.10,2.51,4.69,2.41,4.60,5.72,7.79
10/30/2013 8:15 AM,15.10,15.20,59.17,59.36,0.10,98.74,249.85,243.55,248.95,242.13,1.19,1.94,2.67,4.34,2.57,4.25,5.95,8.93
10/30/2013 8:30 AM,15.01,15.02,59.02,59.04,0.01,98.49,261.00,252.71,261.67,252.67,0.82,1.35,1.84,3.02,1.80,2.96,4.35,5.04
10/30/2013 8:45 AM,14.98,15.08,58.97,59.15,0.10,98.39,230.22,240.91,230.65,240.82,0.85,1.52,1.89,3.41,1.78,3.34,3.89,5.50
10/30/2013 9:00 AM,15.00,15.15,59.00,59.28,0.15,97.31,202.20,229.60,208.33,230.50,0.36,0.99,0.81,2.22,0.69,2.19,2.52,3.66
10/30/2013 9:15 AM,15.45,15.70,59.82,60.25,0.24,89.76,222.19,236.21,220.19,235.48,0.64,1.49,1.44,3.34,1.31,3.27,4.12,7.33
10/30/2013 9:30 AM,16.19,16.26,61.14,61.26,0.07,84.42,227.70,234.01,234.53,234.17,1.22,1.97,2.73,4.41,2.48,4.19,7.56,10.30
10/30/2013 9:45 AM,16.72,16.77,62.10,62.19,0.05,79.86,219.51,226.68,225.40,229.31,1.39,2.36,3.10,5.29,2.68,5.02,8.24,9.39
10/30/2013 10:00 AM,17.27,17.25,63.09,63.05,-0.02,77.32,238.06,234.81,237.05,234.93,1.72,2.42,3.86,5.40,3.51,5.11,8.70,9.85
10/30/2013 10:15 AM,17.81,17.78,64.07,64.00,-0.04,74.50,231.58,235.94,233.91,235.29,1.96,2.81,4.39,6.28,3.81,5.96,10.99,12.59
10/30/2013 10:30 AM,18.27,18.19,64.88,64.75,-0.07,72.50,242.25,240.69,240.41,238.65,2.28,3.26,5.10,7.28,4.75,6.98,12.37,12.59
10/30/2013 10:45 AM,18.88,18.81,65.98,65.86,-0.07,69.32,241.12,237.03,237.79,235.55,1.93,2.79,4.31,6.23,3.67,5.71,12.59,12.59
10/30/2013 11:00 AM,19.52,19.48,67.14,67.07,-0.04,65.56,258.81,249.89,262.49,250.85,1.95,2.22,4.37,4.97,3.85,4.67,11.68,10.76
10/30/2013 11:15 AM,20.03,19.94,68.05,67.89,-0.09,62.82,247.65,246.73,251.29,248.67,2.35,3.16,5.26,7.07,4.74,6.62,11.68,12.14
10/30/2013 11:30 AM,20.63,20.53,69.14,68.95,-0.10,59.41,232.32,228.67,233.73,228.79,2.37,3.45,5.31,7.72,4.77,7.20,13.28,14.20
10/30/2013 11:45 AM,21.09,20.98,69.96,69.76,-0.11,57.92,242.80,234.39,246.06,235.97,2.24,2.96,5.00,6.63,4.50,5.93,10.53,12.82
10/30/2013 12:00 PM,21.36,21.23,70.45,70.22,-0.13,56.25,244.86,237.48,250.12,242.06,2.23,3.02,4.99,6.75,4.45,6.30,12.37,13.28
10/30/2013 12:15 PM,21.72,21.55,71.09,70.79,-0.17,55.88,259.89,256.61,259.82,256.36,2.69,3.49,6.01,7.80,5.68,7.56,11.22,14.88
10/30/2013 12:30 PM,22.25,22.11,72.05,71.79,-0.14,54.94,245.48,239.27,247.99,240.61,2.52,3.27,5.64,7.32,5.09,6.73,12.59,14.43
10/30/2013 12:45 PM,22.41,22.33,72.34,72.19,-0.08,53.52,233.02,235.66,235.31,235.49,2.69,3.42,6.01,7.65,5.42,7.16,12.37,12.59
10/30/2013 1:00 PM,22.80,22.66,73.04,72.79,-0.14,52.23,250.13,244.84,252.98,245.90,2.90,3.58,6.48,8.02,5.87,7.58,12.59,16.26
10/30/2013 1:15 PM,23.05,22.97,73.49,73.35,-0.08,51.02,231.88,234.20,234.86,235.27,2.62,3.42,5.87,7.65,5.19,7.14,13.51,16.49
10/30/2013 1:30 PM,23.46,23.34,74.23,74.01,-0.12,49.52,238.71,235.50,238.20,235.86,2.61,3.51,5.84,7.84,5.34,7.36,14.20,16.03
10/30/2013 1:45 PM,23.73,23.59,74.72,74.46,-0.14,48.44,245.07,236.01,244.85,236.26,2.75,3.33,6.14,7.44,5.69,7.00,11.68,13.51
10/30/2013 2:00 PM,23.90,23.76,75.01,74.77,-0.14,48.56,226.71,227.31,229.63,228.47,2.53,3.14,5.65,7.03,4.29,6.01,13.28,14.88
10/30/2013 2:15 PM,24.19,24.03,75.54,75.25,-0.17,47.45,236.47,230.40,240.44,233.82,2.14,2.64,4.79,5.90,3.93,5.19,11.22,13.05
10/30/2013 2:30 PM,24.34,24.21,75.82,75.57,-0.14,47.80,230.12,224.39,233.75,227.35,2.55,3.44,5.71,7.70,4.95,6.73,15.34,16.49
10/30/2013 2:45 PM,24.37,24.26,75.87,75.67,-0.11,47.71,203.17,210.31,212.88,215.10,2.04,2.43,4.57,5.42,3.68,4.55,12.82,11.91
10/30/2013 3:00 PM,24.59,24.42,76.26,75.96,-0.17,47.25,219.25,212.73,215.68,214.01,1.98,2.58,4.44,5.77,3.72,5.18,13.05,14.43
10/30/2013 3:15 PM,24.77,24.60,76.59,76.28,-0.17,46.16,237.29,233.62,238.40,231.69,2.23,3.03,4.98,6.78,4.36,6.29,13.28,13.97
10/30/2013 3:30 PM,24.89,24.77,76.81,76.58,-0.13,45.90,239.75,235.54,238.78,233.32,2.27,2.66,5.08,5.95,4.45,5.43,13.28,14.66
10/30/2013 3:45 PM,24.74,24.59,76.53,76.25,-0.15,45.27,246.00,243.24,245.68,242.43,3.22,4.11,7.21,9.19,6.68,8.72,12.82,16.03
10/30/2013 4:00 PM,24.47,24.35,76.04,75.83,-0.12,47.67,217.87,213.45,221.04,217.19,2.33,2.98,5.21,6.66,4.39,6.00,14.66,15.34
10/30/2013 4:15 PM,24.57,24.42,76.22,75.95,-0.15,47.37,191.94,197.55,198.29,196.75,1.22,1.63,2.73,3.64,2.06,2.93,9.39,11.91
10/30/2013 4:30 PM,24.62,24.45,76.31,76.02,-0.16,46.61,207.24,205.06,210.02,209.72,1.35,1.87,3.02,4.18,2.56,3.57,9.39,11.91
10/30/2013 4:45 PM,24.30,24.19,75.74,75.54,-0.11,47.76,210.68,211.60,208.23,209.78,1.75,2.28,3.91,5.10,3.22,4.64,10.76,11.22
10/30/2013 5:00 PM,24.11,24.02,75.40,75.23,-0.09,48.89,223.85,220.92,231.19,224.91,1.29,1.80,2.87,4.01,2.53,3.68,8.47,8.93
10/30/2013 5:15 PM,23.90,23.86,75.02,74.95,-0.04,50.45,206.99,203.84,214.29,208.48,0.97,1.41,2.16,3.15,1.89,2.83,5.27,7.33
10/30/2013 5:30 PM,23.66,23.63,74.59,74.53,-0.04,51.68,194.21,200.55,191.20,195.42,0.78,1.17,1.74,2.61,1.37,2.23,5.50,6.18
10/30/2013 5:45 PM,23.38,23.42,74.08,74.15,0.04,53.15,218.01,218.87,209.40,214.28,0.52,1.18,1.16,2.64,1.02,2.36,5.72,7.56
10/30/2013 6:00 PM,22.96,23.08,73.33,73.55,0.12,55.18,209.34,217.29,213.36,217.35,0.63,1.26,1.41,2.82,1.24,2.70,3.89,6.64
10/30/2013 6:15 PM,22.33,22.67,72.19,72.80,0.34,57.68,172.96,221.69,172.13,223.31,0.63,1.33,1.40,2.97,1.32,2.85,2.52,6.18
10/30/2013 6:30 PM,21.36,22.17,70.45,71.90,0.81,62.35,158.15,178.78,144.45,189.74,0.22,0.68,0.50,1.52,0.36,1.27,2.52,4.35
10/30/2013 6:45 PM,20.11,20.72,68.19,69.30,0.61,72.19,38.78,52.75,40.31,55.64,0.46,0.32,1.02,0.71,0.99,0.66,2.06,1.60
10/30/2013 7:00 PM,19.32,20.11,66.78,68.19,0.79,77.66,45.91,46.07,43.86,45.30,0.29,0.24,0.64,0.53,0.61,0.53,1.37,1.14
10/30/2013 7:15 PM,18.78,19.45,65.80,67.02,0.68,80.83,120.41,93.75,118.25,111.34,0.09,0.06,0.20,0.13,0.13,0.03,1.14,1.37
10/30/2013 7:30 PM,17.96,18.86,64.33,65.95,0.90,83.21,55.60,89.80,45.96,62.65,0.32,0.27,0.72,0.60,0.69,0.59,1.83,1.37
10/30/2013 7:45 PM,17.49,18.27,63.48,64.88,0.78,86.40,54.96,56.92,0.00,55.78,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.23
10/30/2013 8:00 PM,17.30,18.20,63.14,64.77,0.90,88.01,150.39,135.41,153.83,219.39,0.05,0.10,0.11,0.23,0.11,0.22,0.92,1.83
10/30/2013 8:15 PM,16.75,17.94,62.15,64.29,1.19,89.33,119.51,231.87,130.71,240.46,0.02,0.17,0.05,0.38,0.05,0.37,0.69,1.60
10/30/2013 8:30 PM,16.54,17.78,61.76,64.00,1.24,89.79,106.29,244.38,97.23,246.30,0.10,0.20,0.23,0.45,0.23,0.45,1.14,1.37
10/30/2013 8:45 PM,16.34,17.84,61.40,64.11,1.50,89.66,70.22,242.63,71.78,0.00,0.25,0.00,0.56,0.00,0.56,0.00,1.37,0.00
10/30/2013 9:00 PM,16.18,17.49,61.12,63.49,1.31,90.02,62.57,246.91,59.55,304.68,0.38,0.02,0.85,0.05,0.84,0.02,1.83,0.69
10/30/2013 9:15 PM,16.02,17.04,60.84,62.67,1.02,91.12,60.62,32.13,59.61,47.77,0.53,0.28,1.18,0.63,1.16,0.63,2.29,2.29
10/30/2013 9:30 PM,15.80,17.06,60.44,62.71,1.26,91.90,54.60,49.92,55.42,50.25,0.50,0.96,1.11,2.14,1.08,2.13,2.29,3.21
10/30/2013 9:45 PM,15.63,16.65,60.13,61.97,1.02,93.08,59.87,46.68,59.17,46.86,0.43,1.11,0.97,2.49,0.95,2.48,2.06,3.66
10/30/2013 10:00 PM,15.40,16.64,59.71,61.95,1.24,94.29,59.99,53.85,61.23,53.06,0.14,1.21,0.32,2.71,0.31,2.70,1.37,4.12
10/30/2013 10:15 PM,15.23,16.89,59.41,62.39,1.66,95.46,58.56,75.67,59.23,68.75,0.20,0.30,0.46,0.68,0.43,0.66,1.83,2.75
10/30/2013 10:30 PM,15.33,16.20,59.59,61.17,0.88,96.41,79.52,27.72,77.52,26.93,0.32,0.34,0.72,0.77,0.66,0.73,1.60,1.83
10/30/2013 10:45 PM,15.07,16.23,59.13,61.21,1.16,96.56,93.39,47.60,95.54,52.84,0.06,0.06,0.13,0.14,0.13,0.14,0.92,0.92
10/30/2013 11:00 PM,14.93,16.18,58.87,61.12,1.25,96.62,75.76,41.12,71.83,41.12,0.20,0.00,0.45,0.00,0.45,0.00,1.37,0.23
10/30/2013 11:15 PM,14.75,15.78,58.54,60.40,1.03,96.50,55.43,41.23,56.42,41.27,0.35,0.16,0.78,0.35,0.78,0.35,1.37,1.37
10/30/2013 11:30 PM,14.58,15.66,58.24,60.19,1.09,97.86,59.26,41.36,62.01,41.36,0.15,0.12,0.34,0.27,0.34,0.27,1.14,1.14
10/30/2013 11:45 PM,14.51,15.63,58.12,60.13,1.12,99.18,72.08,41.34,0.00,41.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23
10/31/2013,14.51,15.57,58.12,60.03,1.06,99.58,74.71,41.33,0.00,41.34,0.00,0.09,0.00,0.21,0.00,0.21,0.00,1.37
10/31/2013 12:15 AM,14.51,15.64,58.13,60.16,1.13,99.58,74.71,217.89,0.00,218.34,0.00,0.50,0.00,1.12,0.00,1.07,0.00,1.83
10/31/2013 12:30 AM,14.45,15.49,58.00,59.88,1.04,99.28,70.18,232.06,58.92,256.06,0.01,0.16,0.01,0.36,0.01,0.32,0.69,1.37
10/31/2013 12:45 AM,14.49,15.48,58.08,59.86,0.99,98.85,59.01,240.81,35.77,240.73,0.00,0.38,0.01,0.85,0.01,0.84,0.46,1.60
10/31/2013 1:00 AM,14.33,15.32,57.79,59.57,0.99,98.63,51.61,245.81,52.35,245.83,0.39,0.02,0.88,0.05,0.85,0.05,1.37,1.14
10/31/2013 1:15 AM,14.28,15.25,57.71,59.45,0.97,98.63,57.80,245.67,56.68,245.64,0.25,0.01,0.56,0.02,0.56,0.02,1.37,0.46
10/31/2013 1:30 AM,14.23,15.33,57.62,59.59,1.10,99.13,52.08,104.26,54.40,74.82,0.45,0.30,1.01,0.68,0.99,0.58,1.83,2.06
10/31/2013 1:45 AM,14.12,15.41,57.42,59.75,1.29,99.59,46.25,56.20,44.51,57.12,0.47,0.58,1.04,1.29,0.95,1.16,2.98,2.29
10/31/2013 2:00 AM,14.12,15.01,57.42,59.01,0.89,99.68,74.12,31.89,76.62,32.92,0.39,0.56,0.88,1.26,0.84,1.20,2.75,2.29
10/31/2013 2:15 AM,13.99,15.29,57.18,59.52,1.30,99.70,63.19,58.70,62.99,58.84,0.17,0.53,0.37,1.18,0.37,1.16,1.14,2.29
10/31/2013 2:30 AM,13.99,15.35,57.18,59.63,1.36,99.68,66.74,62.17,66.74,62.07,0.15,0.28,0.34,0.63,0.34,0.63,0.69,1.37
10/31/2013 2:45 AM,14.02,15.30,57.23,59.55,1.29,99.64,60.78,62.44,60.09,0.00,0.07,0.00,0.15,0.00,0.15,0.00,0.92,0.00
10/31/2013 3:00 AM,14.15,15.01,57.46,59.03,0.87,99.50,62.86,62.31,60.90,61.66,0.17,0.00,0.39,0.00,0.37,0.00,1.37,0.23
10/31/2013 3:15 AM,14.13,14.83,57.44,58.69,0.69,99.46,61.80,60.78,69.56,60.23,0.02,0.00,0.05,0.00,0.05,0.00,0.69,0.46
10/31/2013 3:30 AM,14.14,14.92,57.45,58.86,0.79,99.55,58.61,60.23,58.61,60.23,0.14,0.00,0.31,0.01,0.31,0.01,0.92,0.46
10/31/2013 3:45 AM,14.13,14.82,57.43,58.68,0.70,99.64,63.65,58.29,65.29,57.51,0.35,0.24,0.79,0.54,0.77,0.54,1.60,2.29
10/31/2013 4:00 AM,14.08,14.85,57.35,58.72,0.77,99.68,46.55,56.79,48.04,57.71,0.52,0.77,1.16,1.73,1.13,1.70,2.52,2.52
10/31/2013 4:15 AM,14.19,14.77,57.55,58.58,0.58,99.70,46.31,43.69,56.84,44.13,0.52,1.03,1.17,2.30,1.11,2.29,2.29,3.43
10/31/2013 4:30 AM,14.17,14.91,57.50,58.84,0.75,99.69,62.09,65.12,78.80,61.40,0.26,0.83,0.57,1.85,0.55,1.77,1.37,2.75
10/31/2013 4:45 AM,14.20,14.77,57.56,58.59,0.58,99.69,10.71,94.05,333.45,100.87,0.01,0.12,0.02,0.28,0.02,0.27,0.69,1.37
10/31/2013 5:00 AM,14.33,14.82,57.79,58.68,0.49,99.71,333.46,160.40,0.00,210.58,0.00,0.16,0.00,0.37,0.00,0.36,0.00,1.37
10/31/2013 5:15 AM,14.07,14.80,57.32,58.64,0.73,99.71,37.04,229.43,58.57,221.91,0.04,0.10,0.10,0.23,0.10,0.21,1.37,1.37
10/31/2013 5:30 AM,14.14,14.64,57.46,58.34,0.49,99.73,3.51,260.04,0.00,259.08,0.00,0.51,0.00,1.14,0.00,1.13,0.00,2.06
10/31/2013 5:45 AM,14.34,14.66,57.80,58.39,0.33,99.73,39.81,238.62,0.00,235.13,0.00,0.34,0.00,0.77,0.00,0.75,0.00,1.37
10/31/2013 6:00 AM,14.18,14.71,57.52,58.47,0.53,99.69,78.43,222.14,0.00,224.63,0.00,0.33,0.00,0.74,0.00,0.74,0.00,1.83
10/31/2013 6:15 AM,14.36,14.67,57.85,58.41,0.31,99.71,63.63,236.96,171.60,237.58,0.15,0.43,0.35,0.96,0.27,0.93,1.60,1.83
10/31/2013 6:30 AM,14.51,14.88,58.12,58.79,0.37,99.69,202.02,215.69,270.33,228.85,0.17,0.35,0.39,0.78,0.25,0.68,1.83,2.06
10/31/2013 6:45 AM,14.43,14.70,57.97,58.45,0.27,99.68,224.80,240.11,274.58,239.50,0.11,0.54,0.24,1.21,0.18,1.15,1.83,2.06
10/31/2013 7:00 AM,14.40,14.77,57.92,58.59,0.37,99.70,254.65,238.57,254.74,238.70,0.01,0.67,0.02,1.50,0.02,1.48,0.69,2.29
10/31/2013 7:15 AM,14.36,14.77,57.85,58.58,0.41,99.72,253.96,236.54,264.06,235.58,0.06,0.69,0.14,1.55,0.13,1.52,1.14,2.29
10/31/2013 7:30 AM,14.43,14.76,57.97,58.58,0.34,99.73,257.86,243.55,260.63,243.56,0.28,0.90,0.62,2.01,0.62,1.98,1.37,2.75
10/31/2013 7:45 AM,14.52,14.70,58.14,58.46,0.18,99.72,255.12,245.94,255.10,246.11,0.01,0.56,0.02,1.24,0.02,1.24,0.69,1.83
10/31/2013 8:00 AM,14.50,14.67,58.10,58.40,0.17,99.70,255.14,247.31,0.00,244.48,0.00,0.09,0.00,0.19,0.00,0.19,0.00,1.14
10/31/2013 8:15 AM,14.43,14.79,57.97,58.61,0.36,99.69,270.41,250.02,296.45,250.08,0.01,0.20,0.02,0.44,0.02,0.44,0.92,1.14
10/31/2013 8:30 AM,14.43,14.71,57.98,58.47,0.27,99.67,26.76,271.80,53.43,48.80,0.33,0.12,0.74,0.26,0.74,0.21,2.29,1.60
10/31/2013 8:45 AM,14.49,14.63,58.07,58.33,0.14,99.31,38.50,43.44,42.74,44.54,0.48,0.79,1.07,1.77,1.05,1.76,2.52,2.75
10/31/2013 9:00 AM,14.67,14.75,58.40,58.55,0.08,98.42,33.85,47.43,28.87,48.84,0.00,0.24,0.00,0.54,0.00,0.54,0.69,1.83
10/31/2013 9:15 AM,14.90,15.13,58.82,59.23,0.22,97.06,76.53,45.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
10/31/2013 9:30 AM,15.22,15.41,59.40,59.74,0.19,95.69,164.00,266.35,231.84,242.41,0.10,0.39,0.23,0.88,0.23,0.86,1.14,2.29
10/31/2013 9:45 AM,15.58,15.67,60.05,60.21,0.09,94.95,256.30,240.76,245.43,241.23,0.18,0.68,0.41,1.52,0.40,1.49,1.37,2.52
10/31/2013 10:00 AM,15.95,16.06,60.71,60.90,0.11,93.58,236.31,252.74,240.24,252.82,0.22,0.79,0.49,1.78,0.49,1.76,1.60,3.66
10/31/2013 10:15 AM,16.32,16.52,61.37,61.74,0.20,91.97,249.64,246.43,245.15,244.97,0.61,1.28,1.36,2.87,1.25,2.80,7.10,8.01
10/31/2013 10:30 AM,16.92,17.27,62.46,63.08,0.35,87.01,246.87,240.20,247.18,239.57,1.28,2.32,2.87,5.19,2.76,5.09,5.95,8.70
10/31/2013 10:45 AM,17.44,17.64,63.39,63.75,0.20,81.96,236.20,235.35,238.60,235.15,1.59,2.52,3.55,5.63,3.41,5.52,10.76,11.68
10/31/2013 11:00 AM,17.94,18.03,64.28,64.45,0.09,77.71,239.31,232.94,239.06,234.13,1.95,2.86,4.36,6.40,4.06,6.12,13.97,15.34
10/31/2013 11:15 AM,18.37,18.40,65.07,65.12,0.03,74.19,242.05,233.73,241.86,234.15,1.76,2.86,3.93,6.39,3.67,6.08,10.30,13.05
10/31/2013 11:30 AM,18.71,18.68,65.67,65.63,-0.03,71.32,235.99,227.51,234.92,226.18,2.04,3.00,4.57,6.71,4.24,6.39,14.66,17.63
10/31/2013 11:45 AM,18.82,18.72,65.88,65.70,-0.10,70.98,254.57,253.93,254.57,253.56,2.19,2.93,4.91,6.56,4.66,6.39,10.76,10.76
10/31/2013 12:00 PM,18.55,18.38,65.39,65.09,-0.17,72.72,268.24,263.48,269.02,263.39,1.69,2.23,3.79,4.99,3.59,4.79,7.56,9.39
10/31/2013 12:15 PM,18.30,18.16,64.93,64.69,-0.13,75.22,258.51,259.80,268.35,266.54,1.31,1.69,2.93,3.78,2.70,3.47,7.33,9.62
10/31/2013 12:30 PM,18.78,18.68,65.81,65.63,-0.10,74.56,243.54,243.04,249.66,242.41,1.27,1.56,2.84,3.49,2.48,3.16,7.10,10.08
10/31/2013 12:45 PM,19.26,19.16,66.68,66.49,-0.10,72.48,255.32,246.76,257.54,249.41,1.38,1.94,3.09,4.34,2.62,3.96,7.10,9.39
10/31/2013 1:00 PM,19.20,19.06,66.57,66.31,-0.14,72.73,262.13,259.25,263.40,259.11,1.78,2.30,3.98,5.15,3.80,5.02,7.56,10.08
10/31/2013 1:15 PM,19.22,19.11,66.59,66.39,-0.11,74.17,263.95,254.87,264.01,256.01,1.71,2.07,3.83,4.63,3.64,4.48,7.79,8.24
10/31/2013 1:30 PM,19.34,19.22,66.82,66.60,-0.12,74.13,261.80,264.76,265.78,267.33,1.14,1.51,2.54,3.38,2.20,3.07,5.27,6.41
10/31/2013 1:45 PM,19.25,19.12,66.64,66.42,-0.12,74.79,275.48,278.65,277.62,277.23,1.18,1.49,2.63,3.33,2.51,3.16,5.50,5.72
10/31/2013 2:00 PM,19.75,19.68,67.55,67.42,-0.07,73.70,265.65,256.46,266.74,256.47,1.41,1.85,3.16,4.13,2.78,3.72,10.30,10.99
10/31/2013 2:15 PM,20.44,20.36,68.80,68.64,-0.09,72.04,256.41,253.87,254.22,249.97,2.00,2.33,4.48,5.22,3.86,4.63,14.20,16.26
10/31/2013 2:30 PM,20.60,20.49,69.09,68.88,-0.12,71.03,256.88,250.47,258.12,254.06,1.69,2.16,3.79,4.83,3.56,4.61,8.70,11.22
10/31/2013 2:45 PM,20.52,20.42,68.94,68.76,-0.10,72.17,248.46,247.31,249.64,248.21,1.50,2.02,3.36,4.52,3.11,4.29,8.47,9.16
10/31/2013 3:00 PM,20.26,20.14,68.46,68.26,-0.12,74.06,264.00,259.17,261.07,256.65,1.25,1.55,2.79,3.48,2.61,3.34,8.93,8.47
10/31/2013 3:15 PM,20.33,20.29,68.59,68.51,-0.04,75.22,254.21,233.90,261.13,239.49,0.50,1.01,1.11,2.25,0.99,2.08,3.66,4.35
10/31/2013 3:30 PM,20.70,20.93,69.26,69.68,0.23,75.48,199.15,225.94,206.91,225.34,0.74,1.95,1.66,4.35,1.44,4.19,8.24,9.62
10/31/2013 3:45 PM,21.68,21.75,71.02,71.14,0.07,72.55,218.94,222.68,223.66,221.95,2.33,3.35,5.21,7.50,4.66,6.96,14.88,18.32
10/31/2013 4:00 PM,22.12,22.06,71.82,71.72,-0.06,69.20,227.77,222.44,223.78,219.75,2.04,2.95,4.56,6.60,3.94,6.00,14.88,17.63
10/31/2013 4:15 PM,22.18,22.12,71.92,71.81,-0.06,67.65,213.72,210.87,217.01,208.36,1.80,2.52,4.03,5.64,3.31,4.92,9.85,12.37
10/31/2013 4:30 PM,22.21,22.13,71.97,71.83,-0.08,66.79,213.14,208.62,213.11,208.66,1.84,2.49,4.12,5.57,3.50,4.95,11.22,13.97
10/31/2013 4:45 PM,22.16,22.09,71.89,71.76,-0.07,66.89,195.13,193.34,191.80,191.74,1.97,2.51,4.40,5.60,3.70,4.80,12.82,14.88
10/31/2013 5:00 PM,22.24,22.16,72.04,71.88,-0.09,66.43,214.12,205.06,211.43,201.96,1.90,2.56,4.26,5.73,3.54,4.97,13.74,15.57
10/31/2013 5:15 PM,22.30,22.22,72.15,72.00,-0.08,66.01,207.28,200.51,207.97,199.93,2.08,2.88,4.66,6.44,3.80,5.59,12.37,16.72
10/31/2013 5:30 PM,22.33,22.24,72.19,72.04,-0.09,65.97,202.90,202.38,203.83,203.49,1.98,2.53,4.43,5.67,3.47,4.96,16.26,18.09
10/31/2013 5:45 PM,22.33,22.24,72.19,72.03,-0.09,66.08,220.61,211.51,215.37,210.94,2.00,2.81,4.47,6.29,3.68,5.49,12.37,14.43
10/31/2013 6:00 PM,22.24,22.16,72.02,71.89,-0.07,66.92,214.87,201.57,209.36,200.92,2.19,2.88,4.90,6.43,4.06,5.47,16.03,17.86
10/31/2013 6:15 PM,22.32,22.23,72.18,72.01,-0.09,66.62,217.68,207.03,217.39,206.86,2.57,3.14,5.75,7.01,5.07,6.26,13.74,19.46
10/31/2013 6:30 PM,22.21,22.12,71.98,71.82,-0.09,67.51,216.41,209.30,212.98,205.36,2.52,3.33,5.63,7.45,4.87,6.76,19.01,18.32
10/31/2013 6:45 PM,22.28,22.22,72.10,72.00,-0.06,67.23,225.59,206.87,210.72,206.75,2.09,2.92,4.68,6.53,3.69,5.42,13.28,15.34
10/31/2013 7:00 PM,22.37,22.30,72.26,72.13,-0.07,66.72,224.88,218.21,226.45,218.06,1.59,2.49,3.55,5.58,2.77,4.77,12.59,15.80
10/31/2013 7:15 PM,22.39,22.32,72.29,72.17,-0.07,66.65,205.30,208.85,199.74,204.87,2.21,3.09,4.94,6.91,4.10,6.04,14.66,16.72
10/31/2013 7:30 PM,22.40,22.31,72.31,72.16,-0.09,66.93,218.11,210.91,216.24,207.40,2.83,3.67,6.32,8.20,5.31,7.27,19.24,21.07
10/31/2013 7:45 PM,22.29,22.25,72.13,72.05,-0.04,68.02,210.79,210.51,212.63,208.10,1.98,2.94,4.43,6.58,3.63,5.79,19.01,18.78
10/31/2013 8:00 PM,22.36,22.28,72.24,72.10,-0.08,68.08,211.23,206.97,207.90,205.54,2.93,3.76,6.55,8.41,5.59,7.42,17.63,21.75
10/31/2013 8:15 PM,21.72,21.58,71.09,70.84,-0.14,72.59,220.77,213.76,223.14,211.77,3.43,4.24,7.66,9.48,6.42,8.38,17.17,24.27
10/31/2013 8:30 PM,20.98,20.86,69.76,69.55,-0.12,78.26,209.48,206.00,204.87,203.70,2.39,3.14,5.36,7.03,4.40,6.13,17.17,20.61
10/31/2013 8:45 PM,20.45,20.35,68.82,68.63,-0.10,81.77,210.41,200.09,211.05,200.07,2.79,3.50,6.24,7.82,4.84,6.67,19.69,21.75
10/31/2013 9:00 PM,20.66,20.57,69.19,69.03,-0.09,80.44,207.80,198.87,203.91,200.29,3.05,4.13,6.83,9.23,5.62,8.12,27.48,31.14
10/31/2013 9:15 PM,20.38,20.24,68.69,68.43,-0.14,82.92,206.80,197.54,204.39,198.77,3.46,4.46,7.73,9.97,6.51,8.79,19.01,24.73
10/31/2013 9:30 PM,19.58,19.43,67.24,66.98,-0.14,89.57,189.22,178.33,188.96,180.84,2.37,3.54,5.31,7.91,3.81,6.57,17.17,19.92
10/31/2013 9:45 PM,19.62,19.51,67.32,67.12,-0.11,89.77,215.69,212.40,211.69,207.00,3.11,4.22,6.95,9.44,4.65,7.23,20.61,23.36
10/31/2013 10:00 PM,20.13,20.10,68.23,68.18,-0.03,85.41,236.25,225.44,229.25,223.38,2.96,3.68,6.62,8.23,5.19,7.00,20.38,21.75
10/31/2013 10:15 PM,20.55,20.49,68.99,68.88,-0.06,81.58,226.50,221.28,226.04,217.60,3.30,4.66,7.38,10.41,6.50,9.49,21.53,28.39
10/31/2013 10:30 PM,20.68,20.60,69.22,69.09,-0.07,80.23,225.09,221.10,227.38,221.86,3.13,4.31,6.99,9.63,5.99,8.56,22.21,25.88
10/31/2013 10:45 PM,20.67,20.60,69.20,69.08,-0.07,80.14,235.76,227.67,231.81,225.85,3.17,4.40,7.09,9.85,6.03,8.94,18.55,24.27
10/31/2013 11:00 PM,20.69,20.61,69.24,69.10,-0.08,80.47,227.23,220.11,231.34,223.92,3.68,4.85,8.23,10.84,7.06,9.70,21.07,24.73
10/31/2013 11:15 PM,20.63,20.53,69.13,68.95,-0.10,81.44,228.67,217.17,229.63,218.42,3.49,4.53,7.80,10.12,6.84,9.09,21.07,23.81
10/31/2013 11:30 PM,20.65,20.56,69.17,69.00,-0.09,82.08,226.81,222.66,227.71,222.59,2.56,3.18,5.73,7.11,4.86,6.38,19.24,23.36
10/31/2013 11:45 PM,20.85,20.75,69.53,69.36,-0.10,81.36,231.77,223.06,231.59,222.72,2.80,3.45,6.27,7.73,5.56,6.99,17.63,19.69