,"Tower ""B"" (7000 Area) 01_TempC_15m 015m","Tower ""B"" (7000 Area) 02_TempC_30m 015m","Tower ""B"" (7000 Area) 03_TempF_15m 015m","Tower ""B"" (7000 Area) 04_TempF_30m 015m","Tower ""B"" (7000 Area) 05_VT_Grad 015m","Tower ""B"" (7000 Area) 06_RH 015m","Tower ""B"" (7000 Area) 07_WDir_15m 015m","Tower ""B"" (7000 Area) 08_WDir_30m 015m","Tower ""B"" (7000 Area) 09_VWDir_15m 015m","Tower ""B"" (7000 Area) 10_VWDir_30m 015m","Tower ""B"" (7000 Area) 13_WSpd_15m 015m","Tower ""B"" (7000 Area) 14_WSpd_30m 015m","Tower ""B"" (7000 Area) 15_WSpd_15m 015m","Tower ""B"" (7000 Area) 16_WSpd_30m 015m","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
12/1/2013,-0.40,0.74,31.29,33.34,1.14,99.38,219.75,259.05,192.22,257.71,0.16,0.66,0.36,1.48,0.33,1.46,1.14,2.29
12/1/2013 12:15 AM,-0.41,0.83,31.25,33.50,1.25,99.41,216.85,245.86,223.57,246.26,0.52,1.17,1.16,2.62,0.96,2.60,1.83,3.43
12/1/2013 12:30 AM,-0.10,0.44,31.82,32.78,0.53,99.42,222.18,241.72,224.30,241.41,0.66,1.27,1.48,2.84,1.45,2.82,2.75,3.89
12/1/2013 12:45 AM,-0.63,0.28,30.86,32.50,0.91,99.40,217.83,232.39,234.68,232.34,0.28,1.36,0.64,3.04,0.56,3.02,1.83,3.66
12/1/2013 1:00 AM,-0.59,0.24,30.93,32.42,0.83,99.41,240.33,237.00,249.31,236.92,0.10,1.05,0.22,2.35,0.21,2.34,1.37,3.21
12/1/2013 1:15 AM,-0.77,0.27,30.62,32.49,1.04,99.42,221.29,237.68,223.71,236.90,0.11,1.09,0.24,2.44,0.24,2.42,1.14,3.21
12/1/2013 1:30 AM,-0.74,0.17,30.67,32.31,0.91,99.44,216.94,245.73,198.81,245.77,0.10,0.74,0.22,1.66,0.21,1.65,0.92,2.29
12/1/2013 1:45 AM,-0.83,0.17,30.51,32.31,1.00,99.45,191.67,246.29,191.74,245.36,0.00,0.70,0.01,1.57,0.01,1.56,0.46,2.29
12/1/2013 2:00 AM,-1.04,0.05,30.13,32.10,1.09,99.45,191.63,236.35,191.60,235.77,0.01,0.58,0.01,1.29,0.01,1.26,0.46,1.60
12/1/2013 2:15 AM,-1.08,0.26,30.06,32.47,1.34,99.45,213.55,228.91,0.00,228.69,0.00,0.61,0.00,1.36,0.00,1.35,0.00,1.83
12/1/2013 2:30 AM,-1.17,0.22,29.89,32.40,1.40,99.46,234.28,234.16,0.00,233.97,0.00,0.61,0.00,1.36,0.00,1.36,0.00,1.83
12/1/2013 2:45 AM,-1.28,0.04,29.69,32.06,1.32,99.46,231.24,235.82,0.00,233.50,0.00,0.50,0.00,1.12,0.00,1.11,0.00,1.83
12/1/2013 3:00 AM,-1.57,-0.21,29.17,31.63,1.36,99.46,83.72,224.66,48.47,228.27,0.16,0.05,0.36,0.10,0.35,0.10,1.14,1.14
12/1/2013 3:15 AM,-1.77,-0.26,28.82,31.54,1.51,99.44,57.19,228.31,56.86,232.68,0.01,0.06,0.02,0.14,0.02,0.13,0.69,0.69
12/1/2013 3:30 AM,-1.94,-0.73,28.51,30.69,1.21,99.39,60.29,253.70,60.56,0.00,0.28,0.00,0.63,0.00,0.63,0.00,1.37,0.00
12/1/2013 3:45 AM,-2.10,-0.80,28.22,30.56,1.30,99.34,61.99,251.46,61.86,0.00,0.06,0.00,0.14,0.00,0.14,0.00,0.69,0.00
12/1/2013 4:00 AM,-2.10,-0.89,28.22,30.40,1.22,99.32,70.48,35.96,69.27,0.00,0.15,0.00,0.34,0.00,0.34,0.00,0.92,0.00
12/1/2013 4:15 AM,-2.32,-1.06,27.83,30.10,1.26,99.31,71.51,56.58,0.00,80.21,0.00,0.17,0.00,0.38,0.00,0.38,0.00,0.92
12/1/2013 4:30 AM,-2.30,-1.40,27.86,29.47,0.90,99.30,71.66,304.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
12/1/2013 4:45 AM,-2.41,-1.35,27.67,29.57,1.06,99.30,71.73,299.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
12/1/2013 5:00 AM,-2.62,-1.53,27.28,29.24,1.09,99.26,61.53,358.82,56.71,27.95,0.30,0.05,0.67,0.10,0.67,0.10,1.60,0.92
12/1/2013 5:15 AM,-2.68,-1.51,27.17,29.28,1.17,99.26,57.64,43.77,58.15,46.35,0.55,0.56,1.23,1.26,1.23,1.25,2.06,2.29
12/1/2013 5:30 AM,-2.84,-1.48,26.90,29.33,1.35,99.27,51.13,54.15,51.45,53.78,0.58,1.03,1.29,2.31,1.28,2.30,2.29,3.21
12/1/2013 5:45 AM,-3.07,-1.67,26.48,29.00,1.40,99.23,44.36,47.58,44.53,47.66,0.35,1.36,0.78,3.04,0.77,3.04,1.60,3.66
12/1/2013 6:00 AM,-2.99,-1.74,26.62,28.87,1.25,99.24,67.99,48.95,65.72,48.82,0.39,1.32,0.87,2.96,0.86,2.95,1.83,3.66
12/1/2013 6:15 AM,-3.23,-2.02,26.19,28.37,1.21,99.24,64.04,48.83,64.82,49.55,0.32,1.51,0.72,3.37,0.71,3.34,1.83,4.35
12/1/2013 6:30 AM,-3.10,-1.77,26.43,28.82,1.33,99.28,47.70,49.64,47.50,49.09,0.72,1.61,1.62,3.60,1.60,3.58,2.52,5.50
12/1/2013 6:45 AM,-3.02,-1.92,26.57,28.54,1.09,99.31,45.65,50.28,46.48,50.21,0.73,2.12,1.63,4.73,1.61,4.73,2.75,5.50
12/1/2013 7:00 AM,-3.17,-1.70,26.29,28.94,1.47,99.32,44.38,49.66,45.47,49.59,0.56,1.98,1.24,4.42,1.23,4.41,2.29,5.27
12/1/2013 7:15 AM,-3.03,-1.52,26.55,29.27,1.51,99.31,49.89,50.85,51.13,51.31,0.63,1.67,1.40,3.73,1.39,3.71,2.52,4.81
12/1/2013 7:30 AM,-3.10,-1.33,26.43,29.60,1.76,99.31,51.30,49.19,51.30,49.14,0.58,1.52,1.31,3.40,1.30,3.40,1.83,3.89
12/1/2013 7:45 AM,-3.13,-1.71,26.36,28.92,1.42,99.30,55.48,51.47,55.65,52.00,0.12,0.78,0.27,1.74,0.27,1.74,1.14,2.75
12/1/2013 8:00 AM,-3.03,-1.68,26.54,28.98,1.36,99.33,55.84,48.66,55.79,46.59,0.01,0.17,0.02,0.37,0.02,0.37,0.69,1.37
12/1/2013 8:15 AM,-2.55,-1.47,27.40,29.35,1.08,99.42,55.94,50.34,56.01,50.55,0.03,0.20,0.08,0.44,0.08,0.44,0.92,1.37
12/1/2013 8:30 AM,-1.89,-1.00,28.59,30.20,0.89,99.46,56.03,52.29,56.04,51.14,0.21,0.54,0.47,1.22,0.47,1.21,1.14,1.83
12/1/2013 8:45 AM,-1.00,-0.36,30.20,31.35,0.64,99.50,72.73,52.06,73.37,52.41,0.23,0.88,0.51,1.97,0.51,1.97,1.37,2.52
12/1/2013 9:00 AM,-0.11,0.21,31.81,32.38,0.32,99.46,57.71,42.47,48.22,43.40,0.19,0.58,0.41,1.29,0.39,1.24,1.37,1.83
12/1/2013 9:15 AM,0.65,1.20,33.17,34.16,0.55,93.59,101.71,19.85,96.42,17.06,0.47,0.45,1.05,1.02,1.02,1.01,2.06,2.29
12/1/2013 9:30 AM,1.96,1.98,35.53,35.57,0.02,83.45,69.03,19.99,78.60,17.96,0.26,0.54,0.59,1.21,0.52,1.14,1.60,2.52
12/1/2013 9:45 AM,2.89,3.32,37.20,37.97,0.43,78.57,76.56,34.30,72.54,29.81,0.49,0.49,1.09,1.09,1.00,1.08,2.06,2.29
12/1/2013 10:00 AM,3.90,3.86,39.02,38.94,-0.04,67.73,351.68,292.58,305.10,268.21,0.17,0.20,0.38,0.45,0.11,0.43,1.83,2.52
12/1/2013 10:15 AM,4.74,4.72,40.54,40.49,-0.02,57.72,274.02,261.66,274.54,261.89,0.82,0.92,1.84,2.06,1.72,1.97,3.89,4.12
12/1/2013 10:30 AM,5.36,5.33,41.64,41.60,-0.02,54.25,253.93,247.42,248.91,244.55,1.07,1.38,2.38,3.08,2.04,2.79,5.27,5.72
12/1/2013 10:45 AM,6.00,5.90,42.79,42.63,-0.09,52.95,248.89,253.51,251.30,254.23,1.38,1.69,3.10,3.79,2.92,3.63,7.10,7.56
12/1/2013 11:00 AM,6.45,6.42,43.62,43.55,-0.03,50.69,263.11,254.13,262.48,253.96,1.80,2.13,4.03,4.77,3.88,4.64,7.56,8.24
12/1/2013 11:15 AM,7.05,6.98,44.69,44.56,-0.08,49.24,257.50,255.24,257.17,255.28,2.15,2.50,4.82,5.59,4.65,5.48,8.47,8.47
12/1/2013 11:30 AM,7.56,7.46,45.60,45.42,-0.10,48.18,262.45,256.11,264.45,255.46,1.82,2.07,4.07,4.64,3.69,4.33,8.70,8.70
12/1/2013 11:45 AM,8.25,8.13,46.85,46.64,-0.12,45.85,216.37,222.05,221.31,225.12,1.25,1.50,2.80,3.35,2.16,2.81,9.85,8.93
12/1/2013 12:00 PM,8.97,8.85,48.14,47.93,-0.12,44.96,249.62,250.75,257.09,253.81,2.49,2.93,5.58,6.55,5.01,6.23,11.45,12.82
12/1/2013 12:15 PM,9.44,9.32,49.00,48.78,-0.12,45.43,253.04,247.29,252.79,248.04,2.45,2.98,5.49,6.66,5.07,6.31,10.99,12.14
12/1/2013 12:30 PM,9.81,9.69,49.66,49.45,-0.12,44.50,253.07,248.43,255.91,250.42,2.33,3.08,5.22,6.89,4.72,6.52,10.30,11.45
12/1/2013 12:45 PM,10.03,9.87,50.06,49.77,-0.16,43.93,263.03,258.53,265.28,259.96,2.37,2.76,5.31,6.17,5.01,5.92,11.22,11.91
12/1/2013 1:00 PM,10.50,10.30,50.91,50.55,-0.20,43.13,268.70,265.79,267.80,264.68,2.09,2.59,4.68,5.79,4.36,5.56,8.70,9.16
12/1/2013 1:15 PM,10.85,10.73,51.53,51.31,-0.13,42.10,261.84,261.27,265.22,262.95,1.81,2.26,4.05,5.06,3.59,4.72,7.79,9.16
12/1/2013 1:30 PM,11.14,11.01,52.05,51.82,-0.12,41.66,217.32,218.86,217.50,216.81,1.73,1.97,3.87,4.40,2.97,3.72,8.93,10.30
12/1/2013 1:45 PM,11.54,11.43,52.78,52.58,-0.11,41.18,245.96,247.21,249.40,246.32,1.94,2.50,4.35,5.59,3.92,5.31,9.39,11.68
12/1/2013 2:00 PM,11.79,11.62,53.22,52.91,-0.17,40.62,261.78,260.94,263.63,261.68,2.20,2.86,4.93,6.40,4.49,6.09,8.93,9.62
12/1/2013 2:15 PM,12.15,11.97,53.88,53.55,-0.18,40.67,263.58,261.21,265.46,262.27,1.92,2.22,4.28,4.97,3.91,4.69,7.79,9.85
12/1/2013 2:30 PM,12.26,12.13,54.07,53.83,-0.13,40.11,256.95,249.16,257.72,254.52,1.26,1.58,2.82,3.52,2.27,3.02,7.10,6.87
12/1/2013 2:45 PM,12.43,12.24,54.37,54.03,-0.19,40.18,190.04,200.16,194.25,201.67,1.42,1.71,3.18,3.83,2.36,3.17,7.56,9.16
12/1/2013 3:00 PM,12.47,12.36,54.45,54.25,-0.11,38.86,238.04,228.92,235.45,225.56,1.26,1.17,2.82,2.61,2.22,2.00,5.72,5.72
12/1/2013 3:15 PM,12.58,12.44,54.65,54.40,-0.14,40.71,282.84,272.24,283.51,274.22,1.40,1.81,3.14,4.04,2.98,3.82,6.64,8.01
12/1/2013 3:30 PM,12.46,12.36,54.42,54.24,-0.10,42.59,282.38,273.01,281.37,274.57,1.39,1.79,3.11,4.00,2.94,3.84,5.95,6.41
12/1/2013 3:45 PM,12.48,12.37,54.46,54.27,-0.10,43.19,203.09,219.12,206.04,221.43,0.74,0.98,1.66,2.20,1.29,1.95,3.21,5.50
12/1/2013 4:00 PM,12.39,12.32,54.30,54.18,-0.07,43.62,233.90,232.05,235.27,231.91,0.95,1.37,2.12,3.05,2.07,2.99,5.27,4.81
12/1/2013 4:15 PM,12.23,12.26,54.02,54.07,0.03,44.87,211.86,233.43,219.20,233.18,0.37,1.04,0.84,2.33,0.76,2.29,2.52,4.35
12/1/2013 4:30 PM,12.12,12.20,53.81,53.96,0.08,45.36,184.39,209.81,195.30,214.52,0.52,1.14,1.17,2.55,0.94,2.38,3.43,4.58
12/1/2013 4:45 PM,11.71,11.99,53.08,53.58,0.28,48.01,266.95,227.03,295.15,236.43,0.09,0.50,0.20,1.12,0.14,0.69,1.14,2.75
12/1/2013 5:00 PM,11.50,11.75,52.71,53.15,0.25,50.65,270.00,270.51,218.43,268.22,0.13,0.58,0.29,1.30,0.26,1.25,1.14,2.29
12/1/2013 5:15 PM,11.13,11.54,52.03,52.78,0.42,50.78,239.43,250.95,185.19,250.58,0.05,0.43,0.12,0.96,0.07,0.94,0.92,2.06
12/1/2013 5:30 PM,10.72,11.36,51.29,52.44,0.64,53.04,67.07,261.42,248.12,264.31,0.14,0.73,0.30,1.64,0.12,1.62,1.14,3.21
12/1/2013 5:45 PM,10.44,11.09,50.80,51.97,0.65,55.92,242.12,254.39,218.08,250.39,0.38,0.85,0.84,1.91,0.60,1.71,2.52,3.21
12/1/2013 6:00 PM,10.15,10.95,50.27,51.71,0.80,57.72,297.68,265.06,295.94,265.42,0.28,0.58,0.63,1.30,0.19,1.26,1.37,2.52
12/1/2013 6:15 PM,10.03,10.60,50.06,51.09,0.57,57.57,197.59,242.90,195.68,241.06,0.28,0.83,0.62,1.85,0.50,1.79,1.37,2.98
12/1/2013 6:30 PM,9.80,10.61,49.64,51.09,0.81,58.48,135.22,251.91,110.99,244.73,0.10,0.66,0.23,1.47,0.16,1.40,1.14,2.75
12/1/2013 6:45 PM,10.13,10.55,50.23,50.99,0.42,57.11,156.27,226.47,169.09,226.28,0.38,0.79,0.85,1.77,0.84,1.73,2.29,2.98
12/1/2013 7:00 PM,9.68,10.41,49.42,50.75,0.74,58.33,356.11,256.10,331.49,250.44,0.10,0.51,0.22,1.15,0.07,1.04,1.14,2.52
12/1/2013 7:15 PM,9.68,10.34,49.42,50.60,0.66,59.35,205.95,240.29,217.85,239.56,0.17,0.97,0.38,2.17,0.35,2.15,2.06,2.98
12/1/2013 7:30 PM,9.38,10.08,48.88,50.14,0.70,60.60,109.78,251.94,221.52,250.76,0.01,0.76,0.03,1.69,0.02,1.60,1.37,3.43
12/1/2013 7:45 PM,9.43,10.11,48.98,50.20,0.68,62.08,171.93,248.35,172.81,250.46,0.26,1.11,0.58,2.47,0.58,2.35,2.29,3.66
12/1/2013 8:00 PM,9.16,9.95,48.49,49.92,0.80,63.08,121.44,243.32,113.15,225.10,0.21,0.30,0.47,0.67,0.31,0.63,1.60,2.06
12/1/2013 8:15 PM,8.91,9.64,48.03,49.35,0.73,68.02,81.68,285.42,57.30,284.06,0.55,0.33,1.24,0.74,0.65,0.62,2.29,2.06
12/1/2013 8:30 PM,8.80,9.73,47.85,49.51,0.93,68.53,0.83,258.17,116.11,254.45,0.24,0.67,0.53,1.49,0.14,1.38,1.37,2.98
12/1/2013 8:45 PM,8.74,9.52,47.74,49.14,0.78,69.37,87.01,233.52,85.83,226.35,0.33,0.14,0.73,0.32,0.67,0.28,1.60,2.29
12/1/2013 9:00 PM,8.45,9.59,47.21,49.27,1.14,72.76,57.99,238.86,64.56,196.15,0.37,0.12,0.83,0.28,0.74,0.25,1.83,2.52
12/1/2013 9:15 PM,8.50,9.54,47.30,49.18,1.04,71.52,69.19,88.32,55.74,193.50,0.50,0.27,1.13,0.60,0.91,0.39,2.29,2.75
12/1/2013 9:30 PM,8.41,9.56,47.14,49.21,1.15,71.78,53.57,252.36,48.86,281.46,0.21,0.05,0.48,0.12,0.31,0.10,1.83,0.92
12/1/2013 9:45 PM,8.36,9.33,47.04,48.79,0.97,73.84,63.50,136.30,63.60,131.58,0.26,0.01,0.58,0.02,0.56,0.01,1.37,0.46
12/1/2013 10:00 PM,8.31,9.39,46.97,48.91,1.08,73.69,63.34,109.35,63.53,101.59,0.38,0.09,0.85,0.20,0.85,0.20,1.60,1.14
12/1/2013 10:15 PM,8.06,9.45,46.50,49.01,1.39,76.06,35.70,138.39,35.60,206.80,0.02,0.16,0.03,0.35,0.03,0.34,0.69,1.37
12/1/2013 10:30 PM,8.00,9.03,46.40,48.26,1.03,75.98,35.67,247.27,0.00,247.53,0.00,0.32,0.00,0.73,0.00,0.69,0.00,1.60
12/1/2013 10:45 PM,8.00,8.89,46.40,48.00,0.89,76.03,38.53,277.63,61.73,275.15,0.01,0.37,0.02,0.82,0.01,0.82,0.69,1.60
12/1/2013 11:00 PM,8.16,8.89,46.68,48.00,0.73,72.63,105.29,249.35,86.86,249.51,0.05,0.37,0.11,0.83,0.11,0.82,0.92,1.37
12/1/2013 11:15 PM,8.04,8.89,46.47,48.01,0.85,71.63,104.08,226.27,34.06,226.24,0.01,0.28,0.02,0.63,0.02,0.63,0.92,1.37
12/1/2013 11:30 PM,7.71,8.73,45.87,47.72,1.03,78.62,42.86,224.31,43.81,0.00,0.31,0.00,0.69,0.00,0.68,0.00,1.37,0.00
12/1/2013 11:45 PM,7.79,8.65,46.02,47.57,0.86,77.00,70.19,224.29,76.90,0.00,0.26,0.00,0.58,0.00,0.56,0.00,1.37,0.00
12/2/2013,7.75,8.59,45.95,47.46,0.84,76.70,64.70,224.27,68.22,0.00,0.27,0.00,0.60,0.00,0.60,0.00,1.37,0.00
12/2/2013 12:15 AM,7.74,8.66,45.94,47.59,0.92,76.44,52.64,137.33,55.26,83.78,0.36,0.06,0.81,0.14,0.77,0.14,1.37,1.14
12/2/2013 12:30 AM,7.58,8.52,45.64,47.34,0.94,78.94,61.38,79.14,64.73,78.97,0.27,0.21,0.61,0.47,0.52,0.44,1.37,1.14
12/2/2013 12:45 AM,7.65,8.56,45.77,47.42,0.92,77.73,37.07,91.19,41.93,102.69,0.11,0.07,0.24,0.15,0.22,0.15,0.69,0.92
12/2/2013 1:00 AM,7.76,8.46,45.96,47.22,0.70,78.49,68.83,37.12,76.53,0.00,0.08,0.00,0.17,0.00,0.17,0.00,1.14,0.00
12/2/2013 1:15 AM,7.66,8.56,45.79,47.40,0.90,76.86,70.55,269.63,64.33,266.88,0.01,0.06,0.02,0.14,0.02,0.14,0.69,0.92
12/2/2013 1:30 AM,7.76,8.38,45.97,47.09,0.62,78.25,67.18,264.91,67.51,265.00,0.02,0.00,0.05,0.00,0.05,0.00,0.69,0.23
12/2/2013 1:45 AM,7.59,8.39,45.66,47.10,0.80,81.19,67.04,264.90,67.04,0.00,0.13,0.00,0.28,0.00,0.28,0.00,0.92,0.00
12/2/2013 2:00 AM,7.76,8.43,45.98,47.18,0.67,79.85,67.38,264.82,67.40,264.83,0.03,0.00,0.07,0.01,0.07,0.01,0.69,0.46
12/2/2013 2:15 AM,7.85,8.56,46.13,47.41,0.71,75.32,90.96,238.57,204.74,221.13,0.03,0.48,0.07,1.08,0.06,1.03,2.06,5.72
12/2/2013 2:30 AM,8.07,8.60,46.52,47.48,0.53,75.40,193.49,197.06,194.83,196.27,0.76,1.56,1.70,3.48,1.54,3.26,7.10,8.70
12/2/2013 2:45 AM,7.67,7.61,45.81,45.70,-0.06,80.56,212.86,208.08,212.86,207.77,1.07,1.86,2.38,4.16,2.20,3.94,7.10,7.56
12/2/2013 3:00 AM,6.99,6.96,44.59,44.52,-0.04,88.44,203.68,213.85,210.73,217.85,1.01,1.69,2.27,3.77,1.98,3.65,5.72,7.79
12/2/2013 3:15 AM,6.75,6.78,44.15,44.20,0.03,92.98,190.78,201.06,169.03,187.09,0.23,0.41,0.50,0.91,0.48,0.80,1.83,2.52
12/2/2013 3:30 AM,6.76,6.79,44.18,44.23,0.03,94.44,306.45,294.50,292.37,302.84,0.03,0.15,0.06,0.34,0.06,0.32,0.69,1.37
12/2/2013 3:45 AM,6.74,6.79,44.12,44.22,0.05,94.74,178.57,250.84,156.81,165.45,0.41,0.10,0.91,0.23,0.90,0.18,2.06,1.37
12/2/2013 4:00 AM,6.80,6.93,44.23,44.48,0.14,94.32,124.03,114.13,116.55,105.27,0.56,0.19,1.25,0.42,1.22,0.41,2.75,1.60
12/2/2013 4:15 AM,6.57,6.71,43.83,44.08,0.14,96.28,172.99,126.45,207.13,123.66,0.06,0.12,0.13,0.26,0.13,0.26,0.92,1.37
12/2/2013 4:30 AM,6.63,6.65,43.94,43.97,0.02,97.46,171.50,126.71,137.41,125.75,0.02,0.05,0.05,0.11,0.05,0.11,0.92,0.92
12/2/2013 4:45 AM,6.76,6.77,44.17,44.18,0.01,97.08,95.58,86.74,92.36,81.18,0.47,0.42,1.05,0.95,1.01,0.86,2.98,2.52
12/2/2013 5:00 AM,6.66,6.69,43.99,44.05,0.03,97.48,348.06,14.83,6.69,359.10,0.00,0.02,0.01,0.04,0.01,0.04,0.46,0.92
12/2/2013 5:15 AM,6.68,6.68,44.02,44.02,0.00,98.02,134.93,139.15,124.09,159.93,0.02,0.08,0.05,0.18,0.01,0.17,1.14,1.14
12/2/2013 5:30 AM,6.70,6.79,44.06,44.21,0.08,97.38,153.67,189.53,0.00,227.10,0.00,0.07,0.00,0.15,0.00,0.15,0.00,1.14
12/2/2013 5:45 AM,6.73,6.76,44.12,44.17,0.03,97.31,198.54,268.33,248.00,268.26,0.06,0.31,0.14,0.69,0.13,0.68,1.14,1.60
12/2/2013 6:00 AM,6.82,6.78,44.28,44.20,-0.05,97.44,239.78,248.38,238.04,247.18,0.67,0.92,1.50,2.06,1.45,2.01,2.98,3.43
12/2/2013 6:15 AM,6.82,6.76,44.27,44.17,-0.06,97.57,191.32,221.99,203.44,220.33,0.25,0.38,0.55,0.86,0.35,0.77,2.29,2.98
12/2/2013 6:30 AM,6.84,6.82,44.31,44.28,-0.02,98.17,354.51,337.78,354.66,339.84,0.01,0.00,0.02,0.00,0.02,0.00,0.92,0.23
12/2/2013 6:45 AM,6.92,6.90,44.45,44.41,-0.02,97.85,7.86,4.76,7.10,11.26,0.10,0.29,0.21,0.65,0.20,0.51,1.37,1.83
12/2/2013 7:00 AM,6.84,6.92,44.31,44.45,0.08,98.42,51.50,24.08,50.01,24.55,0.30,0.47,0.67,1.05,0.61,0.94,1.83,2.52
12/2/2013 7:15 AM,6.89,6.94,44.40,44.49,0.05,97.76,75.28,26.56,70.35,28.41,0.24,0.17,0.54,0.38,0.53,0.34,1.60,1.14
12/2/2013 7:30 AM,7.05,7.09,44.69,44.76,0.04,96.32,109.23,307.94,234.23,237.26,0.00,0.16,0.01,0.36,0.01,0.31,0.92,2.06
12/2/2013 7:45 AM,7.10,7.16,44.77,44.89,0.07,95.14,263.50,263.64,260.60,257.70,0.26,0.57,0.57,1.28,0.48,1.20,2.06,2.98
12/2/2013 8:00 AM,7.27,7.21,45.09,44.98,-0.06,92.82,249.55,244.53,239.66,237.47,0.53,0.90,1.19,2.02,1.11,1.91,4.81,5.72
12/2/2013 8:15 AM,7.05,6.92,44.69,44.45,-0.13,93.36,267.91,275.42,266.81,272.06,0.74,1.12,1.64,2.51,1.53,2.41,4.81,4.58
12/2/2013 8:30 AM,6.66,6.55,44.00,43.80,-0.11,97.92,229.38,245.52,251.01,250.39,0.60,1.00,1.33,2.25,1.24,2.09,3.89,5.27
12/2/2013 8:45 AM,6.56,6.46,43.81,43.63,-0.10,99.49,194.62,208.55,196.32,209.94,0.86,1.31,1.91,2.94,1.78,2.85,4.81,5.50
12/2/2013 9:00 AM,6.57,6.46,43.83,43.63,-0.11,99.54,222.52,226.83,224.41,226.60,0.90,1.41,2.01,3.16,1.83,3.06,4.35,5.72
12/2/2013 9:15 AM,6.60,6.48,43.87,43.66,-0.12,99.57,259.66,269.40,263.71,268.67,0.77,1.19,1.73,2.67,1.61,2.57,4.58,5.27
12/2/2013 9:30 AM,6.61,6.50,43.90,43.71,-0.11,99.60,274.66,271.48,275.62,271.66,0.51,0.77,1.15,1.72,1.12,1.69,3.21,3.43
12/2/2013 9:45 AM,6.67,6.56,44.01,43.81,-0.11,99.62,121.94,136.61,120.48,101.27,0.14,0.03,0.32,0.07,0.31,0.06,1.37,0.92
12/2/2013 10:00 AM,6.69,6.58,44.05,43.84,-0.12,99.60,72.03,61.33,69.67,61.13,0.29,0.23,0.65,0.51,0.64,0.49,1.60,1.83
12/2/2013 10:15 AM,6.73,6.60,44.12,43.88,-0.13,99.60,60.82,73.23,60.85,76.23,0.29,0.43,0.64,0.97,0.61,0.89,1.60,2.06
12/2/2013 10:30 AM,6.86,6.74,44.36,44.14,-0.12,99.60,321.76,14.06,37.74,50.31,0.16,0.14,0.37,0.31,0.31,0.31,1.60,1.60
12/2/2013 10:45 AM,6.90,6.81,44.41,44.26,-0.09,99.58,15.12,13.57,22.59,20.70,0.26,0.19,0.57,0.42,0.52,0.40,1.60,1.60
12/2/2013 11:00 AM,7.00,6.92,44.60,44.45,-0.08,99.53,333.96,340.26,276.01,6.08,0.01,0.03,0.03,0.07,0.03,0.04,0.69,0.92
12/2/2013 11:15 AM,7.14,7.01,44.86,44.61,-0.14,99.50,217.14,206.57,239.23,222.74,0.07,0.11,0.16,0.25,0.14,0.20,1.14,1.60
12/2/2013 11:30 AM,7.13,7.05,44.84,44.69,-0.08,99.54,232.66,218.61,249.03,200.71,0.20,0.13,0.45,0.29,0.33,0.26,1.60,1.37
12/2/2013 11:45 AM,7.15,7.04,44.87,44.68,-0.11,99.58,279.45,264.79,280.53,262.64,0.47,0.51,1.05,1.15,1.00,1.06,2.29,2.29
12/2/2013 12:00 PM,7.26,7.14,45.06,44.86,-0.11,99.61,253.28,236.29,248.60,237.89,0.32,0.40,0.71,0.90,0.64,0.84,2.06,2.06
12/2/2013 12:15 PM,7.27,7.14,45.08,44.86,-0.13,99.62,303.57,307.99,308.80,301.17,0.21,0.24,0.47,0.54,0.40,0.44,1.60,1.83
12/2/2013 12:30 PM,7.27,7.16,45.09,44.89,-0.11,99.60,278.76,303.28,270.24,303.75,0.05,0.08,0.12,0.18,0.11,0.15,0.69,1.37
12/2/2013 12:45 PM,7.42,7.30,45.35,45.14,-0.12,99.57,177.84,209.59,306.14,242.87,0.21,0.27,0.47,0.60,0.05,0.31,2.06,2.06
12/2/2013 1:00 PM,7.46,7.32,45.42,45.18,-0.13,99.57,262.84,257.90,259.32,252.21,0.46,0.48,1.02,1.08,0.88,0.94,2.75,3.21
12/2/2013 1:15 PM,7.54,7.41,45.57,45.34,-0.12,99.56,252.42,246.46,254.45,244.28,0.84,1.00,1.87,2.24,1.77,2.14,3.43,4.12
12/2/2013 1:30 PM,7.53,7.43,45.56,45.38,-0.10,99.58,257.69,263.26,243.06,248.53,0.52,0.55,1.16,1.22,1.06,1.11,3.21,3.66
12/2/2013 1:45 PM,7.55,7.42,45.58,45.36,-0.13,99.58,273.99,284.47,262.55,281.35,0.33,0.40,0.74,0.90,0.68,0.86,2.29,2.06
12/2/2013 2:00 PM,7.61,7.51,45.70,45.52,-0.10,99.57,289.49,302.59,300.11,254.47,0.08,0.03,0.17,0.06,0.16,0.06,1.37,1.37
12/2/2013 2:15 PM,7.71,7.59,45.88,45.66,-0.12,99.56,300.95,284.12,302.47,292.82,0.32,0.28,0.72,0.62,0.68,0.58,2.06,2.29
12/2/2013 2:30 PM,7.79,7.68,46.02,45.82,-0.11,99.55,297.78,272.68,304.32,258.90,0.18,0.20,0.41,0.44,0.38,0.35,1.60,2.06
12/2/2013 2:45 PM,7.89,7.77,46.20,45.99,-0.12,99.53,305.94,306.62,295.27,282.60,0.20,0.17,0.45,0.39,0.44,0.25,1.60,1.60
12/2/2013 3:00 PM,7.98,7.86,46.37,46.15,-0.12,99.50,176.97,192.09,179.95,205.79,0.39,0.42,0.87,0.93,0.78,0.83,2.52,2.29
12/2/2013 3:15 PM,8.01,7.88,46.42,46.18,-0.13,99.50,239.87,249.22,275.80,271.79,0.19,0.14,0.42,0.31,0.32,0.23,1.37,1.60
12/2/2013 3:30 PM,8.04,7.90,46.48,46.23,-0.14,99.53,33.78,21.12,44.08,24.90,0.14,0.20,0.32,0.44,0.32,0.42,1.37,1.83
12/2/2013 3:45 PM,8.04,7.90,46.47,46.22,-0.14,99.56,11.10,8.97,11.61,8.92,0.38,0.58,0.84,1.30,0.81,1.21,2.29,2.52
12/2/2013 4:00 PM,8.03,7.91,46.46,46.23,-0.13,99.57,70.98,69.11,83.88,70.57,0.43,0.58,0.97,1.31,0.94,1.22,1.83,2.06
12/2/2013 4:15 PM,8.02,7.88,46.43,46.19,-0.13,99.58,59.34,56.05,60.87,57.44,0.50,0.67,1.13,1.50,1.10,1.48,2.29,2.52
12/2/2013 4:30 PM,7.98,7.85,46.37,46.14,-0.13,99.60,70.98,65.59,71.59,65.22,0.66,0.72,1.48,1.62,1.47,1.60,2.52,2.29
12/2/2013 4:45 PM,7.95,7.83,46.32,46.09,-0.13,99.64,66.54,63.95,67.53,63.48,0.60,0.53,1.34,1.19,1.32,1.18,2.29,2.29
12/2/2013 5:00 PM,7.96,7.84,46.33,46.11,-0.12,99.67,45.79,64.59,57.95,61.49,0.05,0.04,0.11,0.08,0.11,0.08,1.14,0.92
12/2/2013 5:15 PM,7.93,7.82,46.28,46.08,-0.11,99.71,289.46,72.36,306.63,87.64,0.05,0.06,0.10,0.13,0.03,0.13,0.92,0.92
12/2/2013 5:30 PM,7.86,7.78,46.15,46.00,-0.09,99.74,77.94,70.67,75.86,71.43,0.42,0.44,0.94,0.97,0.94,0.97,2.29,2.06
12/2/2013 5:45 PM,7.81,7.72,46.05,45.90,-0.09,99.77,60.97,52.76,61.75,54.29,0.46,0.60,1.03,1.34,1.02,1.33,1.83,2.06
12/2/2013 6:00 PM,7.82,7.73,46.07,45.92,-0.08,99.81,44.80,31.11,50.56,30.94,0.36,0.40,0.81,0.90,0.78,0.88,1.60,1.83
12/2/2013 6:15 PM,7.80,7.73,46.04,45.92,-0.07,99.83,69.08,44.39,68.90,47.19,0.11,0.18,0.24,0.40,0.23,0.39,1.37,1.83
12/2/2013 6:30 PM,7.79,7.73,46.02,45.91,-0.06,99.86,83.09,50.57,84.18,66.70,0.26,0.25,0.58,0.57,0.56,0.55,1.60,1.60
12/2/2013 6:45 PM,7.80,7.74,46.05,45.93,-0.07,99.88,61.29,45.26,60.70,44.63,0.58,0.78,1.30,1.74,1.30,1.73,2.06,2.52
12/2/2013 7:00 PM,7.78,7.71,46.01,45.88,-0.07,99.89,66.10,51.03,66.02,50.78,0.70,0.98,1.57,2.20,1.55,2.19,2.52,2.75
12/2/2013 7:15 PM,7.77,7.70,45.98,45.86,-0.07,99.90,71.14,56.38,70.74,56.52,0.68,0.97,1.53,2.17,1.52,2.16,2.52,2.98
12/2/2013 7:30 PM,7.77,7.69,45.99,45.85,-0.08,99.92,58.34,51.86,56.73,51.51,0.91,1.40,2.03,3.12,2.00,3.10,3.43,4.35
12/2/2013 7:45 PM,7.77,7.69,45.98,45.84,-0.08,99.93,57.60,52.47,57.34,52.50,1.04,1.53,2.32,3.41,2.27,3.37,4.12,5.04
12/2/2013 8:00 PM,7.77,7.69,45.98,45.84,-0.08,99.94,54.57,48.56,54.22,48.63,0.94,1.31,2.09,2.93,2.04,2.88,4.81,4.81
12/2/2013 8:15 PM,7.76,7.68,45.96,45.83,-0.07,99.95,55.12,50.17,56.40,50.85,0.86,1.05,1.92,2.35,1.88,2.31,2.98,3.43
12/2/2013 8:30 PM,7.76,7.68,45.96,45.83,-0.07,99.96,54.91,46.96,55.13,47.20,0.77,1.08,1.71,2.41,1.68,2.37,3.21,3.89
12/2/2013 8:45 PM,7.74,7.67,45.93,45.80,-0.07,99.96,59.30,47.41,58.94,47.70,0.78,0.98,1.74,2.20,1.71,2.17,2.75,3.66
12/2/2013 9:00 PM,7.74,7.67,45.93,45.81,-0.07,99.97,62.11,49.26,62.93,49.35,0.72,1.07,1.61,2.39,1.60,2.38,2.75,2.98
12/2/2013 9:15 PM,7.76,7.70,45.96,45.86,-0.06,99.98,43.78,34.78,50.15,37.45,0.39,0.53,0.87,1.19,0.85,1.13,2.52,2.75
12/2/2013 9:30 PM,7.75,7.72,45.94,45.90,-0.02,99.99,69.33,45.58,67.40,44.63,0.68,0.61,1.52,1.36,1.50,1.34,2.52,2.52
12/2/2013 9:45 PM,7.75,7.72,45.95,45.90,-0.03,99.99,70.13,52.39,70.68,54.51,1.14,1.35,2.55,3.02,2.52,2.98,4.81,5.27
12/2/2013 10:00 PM,7.78,7.72,46.00,45.89,-0.06,100.00,56.10,54.84,61.53,59.04,0.95,1.44,2.13,3.23,2.04,3.16,5.27,5.95
12/2/2013 10:15 PM,7.80,7.74,46.04,45.92,-0.07,100.01,54.81,52.68,56.72,53.69,0.44,0.94,0.99,2.10,0.97,2.05,2.98,4.58
12/2/2013 10:30 PM,7.81,7.74,46.06,45.93,-0.08,100.02,47.90,42.22,49.18,45.57,0.90,1.28,2.02,2.87,1.96,2.81,3.89,5.04
12/2/2013 10:45 PM,7.78,7.71,46.01,45.88,-0.07,100.02,64.11,59.32,62.60,59.11,1.04,1.39,2.32,3.11,2.17,3.04,4.35,5.04
12/2/2013 11:00 PM,7.79,7.72,46.02,45.90,-0.07,100.03,25.29,26.46,21.11,28.00,0.78,1.04,1.74,2.32,1.49,2.11,3.21,3.43
12/2/2013 11:15 PM,7.80,7.74,46.03,45.93,-0.06,100.03,46.42,41.98,52.73,43.98,0.76,0.96,1.70,2.14,0.76,1.27,3.66,3.89
12/2/2013 11:30 PM,7.82,7.76,46.07,45.97,-0.06,100.03,64.05,53.18,72.81,85.15,1.48,1.78,3.32,3.98,1.69,2.66,7.10,8.01
12/2/2013 11:45 PM,7.85,7.80,46.13,46.04,-0.05,100.04,13.95,13.44,13.12,14.12,1.08,1.49,2.42,3.34,2.31,3.20,4.35,5.50
12/3/2013,7.87,7.81,46.17,46.06,-0.07,100.05,66.09,54.30,67.30,54.53,0.64,1.01,1.42,2.27,1.35,2.21,2.98,4.12
12/3/2013 12:15 AM,7.86,7.80,46.15,46.04,-0.06,100.05,69.94,63.92,74.40,66.62,0.88,1.21,1.98,2.72,1.95,2.70,5.95,6.18
12/3/2013 12:30 AM,7.86,7.81,46.14,46.05,-0.05,100.05,37.50,41.94,36.23,45.11,0.72,1.02,1.62,2.27,1.34,2.00,5.04,4.81
12/3/2013 12:45 AM,7.85,7.79,46.14,46.03,-0.06,100.05,35.24,33.82,32.98,31.10,0.79,1.13,1.77,2.53,1.46,2.34,2.98,3.89
12/3/2013 1:00 AM,7.84,7.79,46.12,46.02,-0.06,100.06,72.64,55.46,70.24,59.17,0.32,0.64,0.72,1.44,0.64,1.39,1.83,2.75
12/3/2013 1:15 AM,7.87,7.80,46.17,46.04,-0.07,100.06,52.19,45.50,52.35,45.83,0.59,0.92,1.33,2.05,1.31,2.03,2.29,3.21
12/3/2013 1:30 AM,7.85,7.79,46.14,46.02,-0.07,100.06,51.88,43.74,54.12,45.52,0.47,0.70,1.05,1.56,1.03,1.53,2.52,2.75
12/3/2013 1:45 AM,7.86,7.80,46.15,46.03,-0.07,100.06,38.43,35.27,42.41,37.95,0.11,0.43,0.24,0.96,0.23,0.92,1.14,2.29
12/3/2013 2:00 AM,7.87,7.81,46.17,46.06,-0.06,100.07,17.82,10.49,6.83,11.27,0.20,0.49,0.46,1.11,0.45,1.10,1.60,2.29
12/3/2013 2:15 AM,7.88,7.82,46.18,46.08,-0.06,100.07,66.37,47.21,69.02,48.82,0.51,0.73,1.15,1.64,1.13,1.60,1.83,2.75
12/3/2013 2:30 AM,7.87,7.81,46.16,46.05,-0.06,100.07,64.72,59.38,64.66,59.18,0.89,1.21,2.00,2.70,1.95,2.68,2.98,3.43
12/3/2013 2:45 AM,7.87,7.83,46.17,46.09,-0.05,100.07,57.94,59.26,58.21,58.69,0.82,1.03,1.83,2.31,1.80,2.28,2.98,3.43
12/3/2013 3:00 AM,7.90,7.84,46.22,46.12,-0.06,100.08,43.74,50.47,45.89,51.37,0.89,1.28,2.00,2.86,1.95,2.82,3.43,4.35
12/3/2013 3:15 AM,7.89,7.83,46.21,46.09,-0.07,100.08,53.72,55.64,55.45,56.71,0.89,1.29,1.99,2.88,1.93,2.83,3.66,4.81
12/3/2013 3:30 AM,7.90,7.84,46.22,46.12,-0.05,100.09,103.71,102.72,105.29,104.81,0.46,1.07,1.03,2.39,0.93,2.22,2.98,4.35
12/3/2013 3:45 AM,7.92,7.85,46.26,46.14,-0.07,100.09,39.54,46.37,41.32,47.18,0.55,0.76,1.22,1.71,1.14,1.63,2.75,3.43
12/3/2013 4:00 AM,7.90,7.82,46.21,46.08,-0.07,100.09,53.60,61.63,57.62,61.85,0.46,0.68,1.03,1.53,1.00,1.47,2.29,3.43
12/3/2013 4:15 AM,7.89,7.82,46.20,46.08,-0.07,100.09,34.98,39.26,32.87,39.87,0.88,1.01,1.96,2.26,1.91,2.20,4.12,4.12
12/3/2013 4:30 AM,7.85,7.78,46.13,46.00,-0.07,100.09,48.64,45.17,48.89,45.84,1.00,1.37,2.24,3.07,2.18,3.04,4.12,4.58
12/3/2013 4:45 AM,7.83,7.75,46.09,45.94,-0.08,100.09,52.25,49.05,54.31,50.28,1.00,1.54,2.23,3.44,2.18,3.37,4.35,5.27
12/3/2013 5:00 AM,7.81,7.74,46.06,45.93,-0.07,100.10,61.17,63.51,61.85,63.53,0.90,1.22,2.00,2.74,1.98,2.70,3.43,4.12
12/3/2013 5:15 AM,7.81,7.73,46.05,45.91,-0.08,100.10,59.37,59.18,59.46,59.10,1.03,1.49,2.30,3.32,2.24,3.26,4.12,5.04
12/3/2013 5:30 AM,7.78,7.71,46.01,45.88,-0.07,100.10,80.80,83.73,85.59,90.08,0.61,0.77,1.36,1.71,1.29,1.62,3.89,4.58
12/3/2013 5:45 AM,7.80,7.72,46.05,45.90,-0.08,100.10,69.40,69.74,75.48,80.00,0.63,0.76,1.40,1.70,1.18,1.48,3.21,4.12
12/3/2013 6:00 AM,7.79,7.71,46.03,45.87,-0.09,100.10,54.99,54.24,54.02,54.22,0.83,1.09,1.85,2.45,1.81,2.40,3.43,3.66
12/3/2013 6:15 AM,7.82,7.73,46.07,45.92,-0.09,100.11,50.42,59.45,44.19,60.21,0.30,0.51,0.66,1.14,0.63,1.06,2.29,2.52
12/3/2013 6:30 AM,7.82,7.74,46.08,45.93,-0.08,100.11,60.40,51.86,59.26,52.88,0.51,0.72,1.14,1.60,1.09,1.54,2.52,2.98
12/3/2013 6:45 AM,7.84,7.76,46.12,45.96,-0.09,100.11,53.08,47.17,57.47,48.95,0.80,1.10,1.79,2.46,1.76,2.43,3.89,4.12
12/3/2013 7:00 AM,7.78,7.69,46.00,45.84,-0.09,100.11,55.63,52.80,56.77,53.51,1.28,1.65,2.86,3.68,2.79,3.63,4.12,4.58
12/3/2013 7:15 AM,7.80,7.70,46.04,45.87,-0.10,100.11,47.61,44.97,47.83,45.99,1.08,1.42,2.41,3.18,2.34,3.12,4.35,4.81
12/3/2013 7:30 AM,7.81,7.71,46.05,45.88,-0.10,100.11,51.72,49.01,51.76,49.41,1.14,1.58,2.55,3.54,2.51,3.50,4.35,4.81
12/3/2013 7:45 AM,7.79,7.70,46.02,45.87,-0.09,100.11,45.52,43.20,46.14,43.79,1.09,1.35,2.45,3.03,2.42,2.99,3.89,4.12
12/3/2013 8:00 AM,7.85,7.75,46.12,45.95,-0.10,100.11,49.22,45.41,50.49,46.24,1.18,1.48,2.63,3.30,2.60,3.27,4.81,5.04
12/3/2013 8:15 AM,7.91,7.81,46.25,46.07,-0.10,100.12,13.69,19.44,20.73,23.97,0.78,1.06,1.74,2.36,1.52,2.17,3.89,4.12
12/3/2013 8:30 AM,7.95,7.85,46.31,46.13,-0.10,100.12,30.13,30.72,37.88,33.67,0.60,0.87,1.35,1.94,1.00,1.61,3.89,3.89
12/3/2013 8:45 AM,7.96,7.85,46.33,46.12,-0.11,100.12,76.91,64.31,76.88,65.46,0.86,1.16,1.93,2.59,1.87,2.53,3.21,3.89
12/3/2013 9:00 AM,8.00,7.89,46.40,46.21,-0.11,100.13,50.52,46.13,50.68,46.71,1.67,1.95,3.74,4.36,3.71,4.34,6.87,6.87
12/3/2013 9:15 AM,8.11,8.00,46.59,46.40,-0.11,100.13,21.67,23.09,27.35,27.21,1.41,1.64,3.14,3.67,2.80,3.40,7.33,7.10
12/3/2013 9:30 AM,8.19,8.08,46.75,46.54,-0.12,100.14,69.48,57.37,70.79,57.65,1.22,1.49,2.73,3.34,2.63,3.25,4.81,5.50
12/3/2013 9:45 AM,8.24,8.10,46.83,46.59,-0.13,100.15,58.04,53.06,58.80,53.86,1.56,2.02,3.48,4.51,3.38,4.42,6.18,6.64
12/3/2013 10:00 AM,8.40,8.24,47.11,46.84,-0.15,100.16,59.56,54.05,59.28,53.43,1.38,1.89,3.08,4.23,2.97,4.15,5.72,6.64
12/3/2013 10:15 AM,8.48,8.33,47.26,46.99,-0.15,100.16,70.54,58.95,69.79,58.88,1.57,1.94,3.50,4.33,3.45,4.28,5.95,6.18
12/3/2013 10:30 AM,8.55,8.42,47.39,47.15,-0.13,100.15,72.68,63.79,73.44,63.84,1.43,1.73,3.19,3.88,3.13,3.81,5.27,5.95
12/3/2013 10:45 AM,8.67,8.50,47.60,47.31,-0.17,100.12,55.84,49.58,57.86,50.43,1.64,1.94,3.67,4.34,3.58,4.30,6.64,6.87
12/3/2013 11:00 AM,8.99,8.76,48.19,47.76,-0.24,100.05,56.03,53.33,54.39,53.49,1.11,1.44,2.48,3.22,2.38,3.13,6.64,6.18
12/3/2013 11:15 AM,9.09,8.89,48.36,48.01,-0.20,99.84,45.96,43.15,43.97,42.55,1.24,1.36,2.78,3.05,2.66,2.88,5.04,5.72
12/3/2013 11:30 AM,9.24,9.09,48.63,48.36,-0.15,99.74,49.44,42.06,53.11,43.98,1.22,1.33,2.73,2.97,2.50,2.79,4.81,5.04
12/3/2013 11:45 AM,9.51,9.31,49.12,48.76,-0.20,99.68,64.69,58.81,66.74,57.88,1.07,1.33,2.40,2.97,2.29,2.87,4.81,5.27
12/3/2013 12:00 PM,9.78,9.56,49.60,49.21,-0.22,99.58,69.41,61.60,72.28,62.31,1.16,1.32,2.59,2.96,2.50,2.90,4.58,5.04
12/3/2013 12:15 PM,10.02,9.81,50.03,49.67,-0.20,97.71,67.04,59.12,68.18,60.15,1.29,1.43,2.89,3.20,2.69,3.10,5.04,5.27
12/3/2013 12:30 PM,10.25,10.03,50.45,50.05,-0.22,94.41,66.22,63.94,70.20,61.49,0.90,1.00,2.02,2.25,1.93,2.14,4.58,4.35
12/3/2013 12:45 PM,10.45,10.25,50.82,50.45,-0.20,94.05,91.24,74.21,88.91,74.87,0.93,1.04,2.09,2.34,1.98,2.19,4.12,4.81
12/3/2013 1:00 PM,10.60,10.36,51.07,50.64,-0.24,94.13,104.80,102.75,106.73,106.65,1.02,1.24,2.27,2.78,2.13,2.67,4.35,5.27
12/3/2013 1:15 PM,10.91,10.38,51.64,50.68,-0.53,93.89,97.18,88.88,95.46,88.59,1.08,1.30,2.42,2.90,2.13,2.54,4.12,4.12
12/3/2013 1:30 PM,11.27,10.41,52.28,50.74,-0.86,92.92,71.65,66.17,72.08,66.02,1.81,2.01,4.05,4.50,3.98,4.44,6.64,6.18
12/3/2013 1:45 PM,11.44,10.53,52.60,50.96,-0.91,92.05,66.78,57.62,70.12,59.97,1.85,2.07,4.13,4.63,3.95,4.51,6.87,7.33
12/3/2013 2:00 PM,11.68,10.67,53.03,51.21,-1.01,90.39,45.05,42.03,45.90,43.46,1.49,1.81,3.33,4.05,3.21,3.94,6.41,5.95
12/3/2013 2:15 PM,11.69,11.48,53.05,52.66,-0.22,90.63,58.80,55.26,58.57,54.92,1.18,1.37,2.65,3.07,2.56,3.02,4.58,4.81
12/3/2013 2:30 PM,11.78,11.63,53.20,52.93,-0.15,90.77,78.43,71.26,78.34,70.88,0.99,1.09,2.22,2.43,2.18,2.39,3.89,4.12
12/3/2013 2:45 PM,11.86,11.69,53.34,53.05,-0.16,91.01,63.51,60.58,65.32,60.92,1.39,1.53,3.10,3.42,3.02,3.37,5.72,5.27
12/3/2013 3:00 PM,11.79,11.64,53.23,52.94,-0.16,92.00,62.12,62.81,62.75,63.28,1.46,1.67,3.26,3.74,3.20,3.68,5.50,5.72
12/3/2013 3:15 PM,11.65,11.51,52.98,52.72,-0.14,93.12,91.11,87.54,89.20,86.03,1.40,1.56,3.12,3.49,3.02,3.35,5.72,5.72
12/3/2013 3:30 PM,11.67,11.53,53.01,52.76,-0.14,94.10,77.92,66.50,79.39,67.77,1.17,1.22,2.61,2.74,2.52,2.61,4.58,5.27
12/3/2013 3:45 PM,11.76,11.62,53.18,52.91,-0.14,94.45,54.90,48.70,57.97,52.40,1.05,1.30,2.35,2.90,2.25,2.82,4.35,5.27
12/3/2013 4:00 PM,11.74,11.58,53.13,52.85,-0.16,93.53,56.92,53.15,58.83,53.81,1.17,1.64,2.61,3.67,2.55,3.62,4.58,5.95
12/3/2013 4:15 PM,11.71,11.59,53.08,52.87,-0.12,93.03,69.97,64.18,70.53,64.37,1.37,1.91,3.06,4.28,2.98,4.20,5.27,6.41
12/3/2013 4:30 PM,11.71,11.60,53.08,52.88,-0.11,93.57,63.46,59.19,64.40,59.53,1.11,1.53,2.48,3.42,2.43,3.38,4.35,5.72
12/3/2013 4:45 PM,11.67,11.55,53.00,52.78,-0.12,94.74,36.90,35.24,37.59,36.56,0.93,1.32,2.07,2.95,1.98,2.88,11898.56,5.50
12/3/2013 5:00 PM,11.53,11.45,52.76,52.62,-0.08,96.20,55.40,48.97,55.78,49.63,0.95,1.33,2.12,2.97,1.87,2.87,4.58,4.81
12/3/2013 5:15 PM,11.41,11.36,52.53,52.45,-0.04,96.89,78.02,50.86,85.32,59.81,0.66,0.91,1.48,2.03,1.45,1.93,3.66,4.12
12/3/2013 5:30 PM,11.11,11.17,52.00,52.11,0.06,98.99,63.44,41.31,81.14,45.62,0.27,0.61,0.60,1.35,0.54,1.26,1.60,2.06
12/3/2013 5:45 PM,11.11,11.16,51.99,52.09,0.05,99.57,86.24,57.11,85.31,56.25,0.39,0.69,0.87,1.53,0.86,1.52,1.60,2.52
12/3/2013 6:00 PM,10.83,10.97,51.50,51.74,0.13,99.61,84.44,45.06,85.11,55.61,0.32,0.48,0.71,1.07,0.71,0.99,1.37,2.52
12/3/2013 6:15 PM,10.79,10.97,51.41,51.74,0.18,99.65,61.33,75.15,42.57,86.63,0.28,0.39,0.63,0.86,0.31,0.81,2.06,3.43
12/3/2013 6:30 PM,10.68,10.85,51.23,51.53,0.17,99.71,304.45,347.34,272.27,347.10,0.16,0.35,0.37,0.78,0.28,0.62,1.83,1.83
12/3/2013 6:45 PM,10.87,11.07,51.57,51.92,0.20,99.71,177.79,314.77,151.88,322.72,0.54,0.30,1.21,0.66,0.64,0.15,2.52,2.06
12/3/2013 7:00 PM,10.81,11.03,51.46,51.85,0.22,99.67,196.46,164.51,235.26,220.33,0.44,0.31,0.99,0.69,0.59,0.55,2.06,1.83
12/3/2013 7:15 PM,10.75,10.95,51.36,51.71,0.19,99.70,203.28,164.32,160.89,169.60,0.16,0.28,0.35,0.64,0.14,0.45,1.60,1.37
12/3/2013 7:30 PM,10.67,10.85,51.21,51.52,0.17,99.73,95.37,112.22,95.35,111.99,0.02,0.25,0.05,0.56,0.05,0.56,0.69,1.60
12/3/2013 7:45 PM,10.67,10.83,51.20,51.50,0.17,99.76,143.19,242.62,162.32,237.71,0.01,0.24,0.02,0.54,0.02,0.46,0.69,1.37
12/3/2013 8:00 PM,10.69,10.83,51.24,51.49,0.14,99.77,147.25,262.50,81.25,253.96,0.07,0.06,0.16,0.13,0.16,0.13,1.60,0.92
12/3/2013 8:15 PM,10.60,10.72,51.07,51.29,0.12,99.78,39.27,34.40,46.13,36.59,0.68,0.61,1.52,1.36,1.40,1.30,2.98,2.29
12/3/2013 8:30 PM,10.58,10.65,51.05,51.17,0.07,99.81,62.32,43.21,64.63,45.00,0.43,0.51,0.97,1.15,0.93,1.09,1.83,2.29
12/3/2013 8:45 PM,10.58,10.77,51.05,51.38,0.19,99.81,79.73,66.74,106.99,66.62,0.17,0.35,0.37,0.79,0.36,0.77,1.83,1.60
12/3/2013 9:00 PM,10.61,10.73,51.10,51.32,0.12,99.80,84.17,69.72,84.56,68.45,0.19,0.45,0.42,1.00,0.42,0.98,1.60,1.60
12/3/2013 9:15 PM,10.47,10.72,50.85,51.30,0.25,99.81,75.07,82.43,68.49,84.68,0.16,0.27,0.36,0.60,0.35,0.57,1.37,1.60
12/3/2013 9:30 PM,10.44,10.52,50.80,50.93,0.07,99.83,26.72,13.70,24.13,11.33,0.19,0.29,0.42,0.65,0.41,0.64,1.37,1.37
12/3/2013 9:45 PM,10.50,10.55,50.91,50.99,0.05,99.85,98.67,39.85,73.90,31.15,0.10,0.13,0.22,0.29,0.12,0.26,1.14,1.60
12/3/2013 10:00 PM,10.48,10.61,50.86,51.09,0.13,99.85,62.35,70.65,104.30,90.79,0.34,0.44,0.76,0.99,0.69,0.89,2.29,2.06
12/3/2013 10:15 PM,10.52,10.67,50.94,51.20,0.15,99.86,50.32,59.24,62.57,75.70,0.57,0.67,1.27,1.51,1.02,1.24,2.75,3.43
12/3/2013 10:30 PM,10.30,10.33,50.54,50.59,0.03,99.85,57.61,47.31,56.03,47.97,0.37,0.66,0.83,1.47,0.82,1.45,2.06,2.52
12/3/2013 10:45 PM,10.27,10.34,50.48,50.62,0.07,99.88,44.01,37.24,56.38,40.03,0.32,0.63,0.72,1.41,0.64,1.35,1.60,2.75
12/3/2013 11:00 PM,10.24,10.34,50.44,50.61,0.09,99.90,44.97,33.36,58.26,37.19,0.21,0.46,0.48,1.03,0.31,0.99,1.83,2.29
12/3/2013 11:15 PM,10.33,10.46,50.60,50.83,0.13,99.91,138.80,76.45,126.40,65.73,0.15,0.16,0.33,0.37,0.16,0.25,1.83,2.29
12/3/2013 11:30 PM,10.36,10.51,50.66,50.92,0.15,99.91,78.47,64.30,84.19,92.05,0.36,0.43,0.80,0.96,0.34,0.73,3.43,3.21
12/3/2013 11:45 PM,10.32,10.50,50.58,50.89,0.17,99.89,70.31,127.16,84.46,116.30,0.13,0.25,0.29,0.55,0.28,0.53,2.06,1.83
12/4/2013,10.32,10.54,50.57,50.97,0.22,99.89,2.05,57.52,6.71,120.40,0.12,0.18,0.26,0.41,0.09,0.33,2.06,1.83
12/4/2013 12:15 AM,10.45,10.57,50.81,51.03,0.12,99.89,190.23,183.01,169.99,181.18,0.10,0.30,0.23,0.66,0.20,0.60,2.06,2.52
12/4/2013 12:30 AM,10.40,10.49,50.73,50.87,0.08,99.88,76.90,64.64,74.18,69.37,0.37,0.35,0.82,0.79,0.79,0.75,1.83,1.83
12/4/2013 12:45 AM,10.43,10.43,50.77,50.77,0.00,99.86,76.18,51.31,76.19,55.23,0.17,0.41,0.38,0.91,0.38,0.90,1.37,1.83
12/4/2013 1:00 AM,10.35,10.35,50.64,50.63,0.00,99.86,67.98,47.80,64.37,47.51,0.31,0.58,0.69,1.30,0.68,1.29,1.83,2.06
12/4/2013 1:15 AM,10.40,10.49,50.72,50.89,0.09,99.87,82.18,82.16,71.25,77.93,0.28,0.65,0.62,1.45,0.51,1.33,1.83,2.75
12/4/2013 1:30 AM,10.41,10.52,50.74,50.93,0.11,99.88,24.38,83.24,37.56,91.10,0.21,0.37,0.46,0.84,0.37,0.78,1.83,2.29
12/4/2013 1:45 AM,10.39,10.46,50.70,50.82,0.07,99.87,38.66,83.69,37.50,107.10,0.03,0.11,0.06,0.25,0.06,0.24,0.92,1.60
12/4/2013 2:00 AM,10.46,10.45,50.84,50.82,-0.01,99.86,57.96,64.08,67.22,71.48,0.53,0.52,1.19,1.17,1.05,1.03,2.52,2.75
12/4/2013 2:15 AM,10.44,10.51,50.80,50.92,0.07,99.87,352.38,26.74,339.19,73.70,0.22,0.17,0.49,0.37,0.31,0.22,1.83,2.75
12/4/2013 2:30 AM,10.46,10.47,50.83,50.84,0.01,99.87,81.48,60.36,74.82,50.86,0.33,0.29,0.74,0.66,0.63,0.55,2.06,1.83
12/4/2013 2:45 AM,10.42,10.47,50.76,50.84,0.05,99.86,40.53,35.52,43.22,42.15,0.31,0.39,0.69,0.86,0.60,0.81,1.83,2.06
12/4/2013 3:00 AM,10.42,10.48,50.75,50.86,0.06,99.86,65.20,57.55,67.24,58.10,0.46,0.95,1.03,2.11,1.02,2.09,1.83,3.21
12/4/2013 3:15 AM,10.39,10.40,50.71,50.72,0.01,99.87,32.53,37.72,37.59,41.16,0.51,0.63,1.15,1.41,1.07,1.37,2.52,2.98
12/4/2013 3:30 AM,10.46,10.44,50.83,50.80,-0.02,99.87,51.58,52.72,75.23,56.31,0.42,0.72,0.95,1.60,0.94,1.57,2.52,2.75
12/4/2013 3:45 AM,10.53,10.51,50.95,50.92,-0.01,99.86,73.10,54.21,70.75,56.21,0.45,0.75,1.02,1.67,1.00,1.66,2.29,3.21
12/4/2013 4:00 AM,10.49,10.51,50.89,50.91,0.01,99.86,64.51,79.84,57.07,82.57,0.17,0.16,0.37,0.36,0.18,0.35,1.60,1.60
12/4/2013 4:15 AM,10.47,10.54,50.84,50.97,0.07,99.87,231.31,337.65,227.60,258.91,0.25,0.07,0.56,0.16,0.36,0.04,1.60,1.60
12/4/2013 4:30 AM,10.52,10.70,50.93,51.25,0.18,99.88,116.44,134.54,116.57,106.98,0.44,0.27,0.98,0.60,0.84,0.53,2.06,2.52
12/4/2013 4:45 AM,10.35,10.41,50.64,50.74,0.06,99.89,59.38,40.97,59.11,36.77,0.01,0.05,0.02,0.11,0.02,0.11,0.69,1.14
12/4/2013 5:00 AM,10.40,10.49,50.72,50.89,0.10,99.92,71.05,56.23,90.49,83.29,0.27,0.20,0.61,0.44,0.60,0.44,2.98,2.06
12/4/2013 5:15 AM,10.42,10.56,50.76,51.02,0.14,99.93,61.90,78.13,66.54,87.35,0.72,0.77,1.62,1.73,1.41,1.59,3.66,3.43
12/4/2013 5:30 AM,10.19,10.23,50.35,50.42,0.04,99.93,52.03,55.48,51.49,55.23,0.92,0.81,2.06,1.82,2.02,1.75,3.21,3.43
12/4/2013 5:45 AM,10.01,10.06,50.03,50.11,0.05,99.94,53.96,43.94,53.37,44.85,1.09,1.54,2.44,3.45,2.41,3.42,4.12,5.04
12/4/2013 6:00 AM,9.99,10.04,49.97,50.07,0.05,99.96,39.81,30.63,44.20,33.32,0.59,0.96,1.33,2.15,1.26,2.04,3.43,4.12
12/4/2013 6:15 AM,10.15,10.23,50.27,50.41,0.08,99.99,83.14,64.37,80.40,63.42,0.92,1.39,2.06,3.12,2.01,3.07,4.12,4.81
12/4/2013 6:30 AM,10.22,10.22,50.39,50.40,0.01,100.01,44.22,47.57,43.21,48.81,0.78,1.30,1.74,2.90,1.66,2.87,3.21,4.12
12/4/2013 6:45 AM,10.15,10.14,50.28,50.25,-0.01,99.99,47.07,50.24,46.84,49.74,1.20,1.77,2.69,3.95,2.65,3.92,4.12,5.72
12/4/2013 7:00 AM,10.25,10.17,50.46,50.31,-0.08,99.97,42.51,40.30,43.21,41.27,0.75,1.21,1.68,2.71,1.64,2.68,3.43,4.58
12/4/2013 7:15 AM,10.34,10.26,50.62,50.48,-0.08,99.96,39.06,37.37,41.94,37.97,0.75,0.96,1.67,2.15,1.56,2.11,3.89,4.12
12/4/2013 7:30 AM,10.45,10.48,50.82,50.87,0.03,99.94,63.84,51.31,63.80,51.55,1.21,1.57,2.70,3.52,2.66,3.48,4.58,5.27
12/4/2013 7:45 AM,10.59,10.57,51.06,51.02,-0.02,99.90,43.31,44.42,53.75,54.04,0.72,1.11,1.60,2.49,1.30,2.33,4.35,6.18
12/4/2013 8:00 AM,10.66,10.61,51.18,51.10,-0.05,99.85,56.61,47.71,56.00,47.64,0.85,1.17,1.90,2.62,1.77,2.52,3.89,4.12
12/4/2013 8:15 AM,10.77,10.69,51.39,51.23,-0.09,99.79,9.57,32.37,17.71,33.13,0.33,0.47,0.73,1.05,0.54,0.92,2.52,2.75
12/4/2013 8:30 AM,10.87,10.81,51.57,51.45,-0.06,99.73,72.63,57.08,78.13,57.19,0.49,0.55,1.09,1.23,1.05,1.18,3.43,3.66
12/4/2013 8:45 AM,11.13,11.10,52.04,51.98,-0.03,99.65,65.48,59.60,64.41,60.04,0.86,1.45,1.93,3.24,1.83,3.17,3.66,5.04
12/4/2013 9:00 AM,11.31,11.25,52.36,52.24,-0.06,99.46,63.09,46.49,32.46,42.78,0.50,0.63,1.11,1.40,0.66,1.09,2.75,3.89
12/4/2013 9:15 AM,11.30,11.20,52.35,52.17,-0.10,99.57,60.06,57.71,54.56,56.56,0.80,1.02,1.79,2.27,1.57,2.16,3.66,3.43
12/4/2013 9:30 AM,11.35,11.22,52.42,52.20,-0.12,99.32,60.00,50.62,59.88,53.04,0.82,1.00,1.83,2.24,1.78,2.18,3.21,3.66
12/4/2013 9:45 AM,11.58,11.45,52.84,52.61,-0.13,97.60,60.78,62.60,62.10,64.31,1.05,1.25,2.36,2.80,2.26,2.72,4.35,4.81
12/4/2013 10:00 AM,11.86,11.69,53.36,53.05,-0.17,95.28,62.56,53.82,63.92,56.12,1.32,1.55,2.94,3.46,2.85,3.39,5.27,5.95
12/4/2013 10:15 AM,12.09,11.91,53.77,53.44,-0.18,94.31,58.92,52.74,59.31,53.08,1.18,1.43,2.65,3.19,2.57,3.14,5.50,5.50
12/4/2013 10:30 AM,12.24,12.07,54.03,53.72,-0.17,93.84,48.26,42.57,47.77,44.31,1.06,1.37,2.37,3.06,2.32,3.03,5.27,5.04
12/4/2013 10:45 AM,12.47,12.25,54.44,54.05,-0.22,93.17,48.57,47.06,48.41,47.16,0.99,1.33,2.21,2.97,2.15,2.95,4.12,4.58
12/4/2013 11:00 AM,12.57,12.41,54.63,54.34,-0.16,91.87,67.30,69.36,67.47,69.71,1.24,1.44,2.76,3.21,2.60,2.92,5.04,5.27
12/4/2013 11:15 AM,12.59,12.44,54.67,54.39,-0.15,91.49,64.66,57.68,69.18,60.86,0.97,1.12,2.18,2.50,1.73,2.12,4.35,5.04
12/4/2013 11:30 AM,12.69,12.54,54.84,54.58,-0.14,91.66,37.20,21.77,9.79,12.91,0.47,0.55,1.04,1.23,0.76,1.02,3.21,2.98
12/4/2013 11:45 AM,12.99,12.85,55.38,55.13,-0.14,91.27,111.99,68.84,108.13,64.21,0.47,0.39,1.05,0.88,0.35,0.35,2.52,2.75
12/4/2013 12:00 PM,13.19,13.03,55.74,55.45,-0.17,90.61,134.20,133.70,131.54,118.84,0.33,0.26,0.74,0.57,0.55,0.40,2.06,2.29
12/4/2013 12:15 PM,13.48,13.33,56.27,56.00,-0.15,89.78,65.73,34.91,62.20,39.15,0.25,0.36,0.57,0.81,0.51,0.70,2.06,2.52
12/4/2013 12:30 PM,13.73,13.59,56.72,56.46,-0.15,88.44,74.23,60.49,72.38,58.11,0.43,0.37,0.96,0.83,0.88,0.78,2.29,2.29
12/4/2013 12:45 PM,14.31,14.13,57.76,57.43,-0.18,86.39,51.80,61.26,66.87,42.69,0.41,0.47,0.91,1.04,0.40,0.61,2.98,2.98
12/4/2013 1:00 PM,14.74,14.59,58.53,58.26,-0.15,84.75,178.04,177.40,171.83,177.41,0.39,0.40,0.86,0.89,0.77,0.59,2.75,2.75
12/4/2013 1:15 PM,15.40,15.24,59.72,59.43,-0.16,79.63,290.57,300.44,295.42,294.98,0.16,0.10,0.36,0.23,0.19,0.11,1.60,1.83
12/4/2013 1:30 PM,16.15,16.05,61.08,60.89,-0.10,78.05,247.50,249.57,261.94,253.02,0.67,0.73,1.51,1.63,1.15,1.33,4.35,4.35
12/4/2013 1:45 PM,16.66,16.55,61.98,61.79,-0.10,78.68,293.04,281.44,302.39,285.54,0.89,0.86,2.00,1.92,1.67,1.64,5.27,5.04
12/4/2013 2:00 PM,17.02,16.90,62.64,62.41,-0.13,80.88,249.46,241.86,252.00,243.89,0.90,0.97,2.01,2.16,1.66,1.84,4.58,4.35
12/4/2013 2:15 PM,17.29,17.16,63.13,62.89,-0.13,81.49,221.94,220.17,224.60,220.82,0.73,0.99,1.63,2.22,1.53,2.14,3.89,4.12
12/4/2013 2:30 PM,17.47,17.33,63.44,63.20,-0.13,81.72,266.53,268.13,266.99,266.87,0.95,1.14,2.13,2.55,1.99,2.33,4.58,4.58
12/4/2013 2:45 PM,17.75,17.63,63.96,63.74,-0.12,79.01,289.98,271.24,292.83,270.38,0.57,0.70,1.27,1.56,1.02,1.36,3.21,4.35
12/4/2013 3:00 PM,18.36,18.27,65.05,64.88,-0.09,77.43,258.65,246.37,261.95,246.53,0.95,1.04,2.12,2.32,1.93,2.01,4.58,5.50
12/4/2013 3:15 PM,18.63,18.54,65.54,65.36,-0.10,78.87,241.46,240.09,241.65,240.69,1.12,1.48,2.50,3.31,2.31,3.16,5.50,5.95
12/4/2013 3:30 PM,18.81,18.74,65.86,65.73,-0.07,79.38,217.86,221.47,220.63,223.02,0.95,1.42,2.13,3.17,1.86,3.05,5.27,5.50
12/4/2013 3:45 PM,19.25,19.17,66.65,66.50,-0.08,77.50,227.28,224.23,231.47,226.69,1.31,1.75,2.92,3.91,2.71,3.72,6.64,6.87
12/4/2013 4:00 PM,19.62,19.69,67.32,67.45,0.07,75.28,222.82,224.27,228.77,224.14,1.00,1.81,2.24,4.05,1.90,3.88,5.27,7.33
12/4/2013 4:15 PM,20.16,20.29,68.29,68.53,0.13,73.21,211.54,220.82,217.76,222.98,0.74,1.65,1.65,3.69,1.23,3.46,6.87,9.62
12/4/2013 4:30 PM,20.53,20.58,68.96,69.05,0.05,72.00,226.08,223.39,231.73,224.37,1.38,2.09,3.08,4.68,2.78,4.35,9.39,8.70
12/4/2013 4:45 PM,20.47,20.50,68.85,68.89,0.03,71.68,222.73,219.28,223.52,218.37,2.35,3.21,5.25,7.17,4.72,6.74,13.28,17.86
12/4/2013 5:00 PM,20.22,20.31,68.39,68.56,0.10,73.34,222.41,221.25,225.32,221.64,2.08,3.26,4.66,7.30,4.14,6.90,13.28,17.40
12/4/2013 5:15 PM,20.02,20.10,68.04,68.17,0.07,75.27,229.93,222.19,231.05,222.38,1.80,2.51,4.03,5.61,3.82,5.37,7.79,11.68
12/4/2013 5:30 PM,19.67,19.86,67.41,67.75,0.19,77.03,236.06,232.21,237.48,231.12,1.21,2.11,2.70,4.72,2.52,4.57,7.33,7.79
12/4/2013 5:45 PM,19.64,19.72,67.35,67.50,0.08,78.10,190.60,206.09,206.76,204.19,0.81,1.53,1.81,3.43,1.60,3.14,9.85,11.22
12/4/2013 6:00 PM,18.86,19.57,65.96,67.22,0.70,80.32,188.79,194.10,178.38,195.26,0.53,1.14,1.18,2.54,0.47,2.16,7.79,14.43
12/4/2013 6:15 PM,18.91,19.16,66.04,66.49,0.25,81.98,224.01,226.06,230.25,226.13,1.13,1.80,2.53,4.02,2.08,3.65,7.10,8.24
12/4/2013 6:30 PM,18.61,18.92,65.50,66.05,0.31,82.16,231.38,225.30,233.76,225.44,0.94,1.43,2.10,3.19,1.76,2.82,8.47,11.45
12/4/2013 6:45 PM,18.54,18.81,65.37,65.86,0.27,83.48,243.86,223.47,244.85,223.64,0.96,1.60,2.14,3.58,1.86,3.10,9.16,9.85
12/4/2013 7:00 PM,18.12,18.49,64.61,65.28,0.37,84.13,242.63,236.74,246.46,236.95,0.97,1.79,2.16,4.00,1.91,3.73,8.24,8.01
12/4/2013 7:15 PM,17.79,18.29,64.02,64.92,0.50,85.89,245.63,236.75,249.33,238.21,0.97,1.75,2.18,3.92,2.08,3.78,5.04,7.33
12/4/2013 7:30 PM,17.26,18.05,63.07,64.49,0.79,87.77,243.97,242.97,246.77,242.24,1.00,2.16,2.25,4.84,2.16,4.72,5.72,9.39
12/4/2013 7:45 PM,16.85,17.81,62.34,64.06,0.96,89.74,240.82,244.95,248.08,245.47,0.80,2.00,1.80,4.47,1.69,4.40,3.89,8.24
12/4/2013 8:00 PM,16.90,17.67,62.42,63.80,0.77,91.03,244.29,249.11,250.76,250.57,0.96,2.02,2.14,4.52,1.96,4.40,5.27,7.79
12/4/2013 8:15 PM,16.89,17.57,62.40,63.63,0.68,91.70,247.99,249.57,249.06,249.88,0.91,1.94,2.05,4.33,1.88,4.18,4.12,6.87
12/4/2013 8:30 PM,16.65,17.61,61.96,63.70,0.96,92.19,246.79,254.28,250.25,253.13,0.79,2.05,1.77,4.57,1.60,4.41,5.04,8.93
12/4/2013 8:45 PM,17.21,17.72,62.98,63.90,0.51,91.73,248.65,243.51,251.30,243.66,1.22,2.09,2.74,4.67,2.58,4.49,5.95,9.39
12/4/2013 9:00 PM,17.55,17.95,63.59,64.32,0.40,88.94,252.31,247.31,254.53,246.04,1.33,2.09,2.97,4.67,2.78,4.45,6.64,9.16
12/4/2013 9:15 PM,17.51,17.88,63.51,64.19,0.38,88.29,243.82,247.54,245.67,247.48,1.39,2.45,3.11,5.47,2.98,5.33,5.50,9.85
12/4/2013 9:30 PM,17.49,18.04,63.49,64.47,0.55,88.77,246.91,241.55,249.34,241.28,0.95,2.02,2.11,4.52,1.99,4.45,5.04,7.79
12/4/2013 9:45 PM,17.30,17.86,63.14,64.14,0.55,89.49,244.42,253.18,249.51,253.44,0.89,1.68,1.98,3.75,1.78,3.67,4.12,6.18
12/4/2013 10:00 PM,17.13,17.70,62.84,63.86,0.57,90.55,246.75,246.85,249.17,246.59,1.14,2.15,2.55,4.81,2.47,4.73,5.72,8.24
12/4/2013 10:15 PM,17.11,17.76,62.79,63.97,0.66,90.73,233.77,236.25,235.82,236.36,1.34,2.73,3.00,6.11,2.91,6.06,7.10,9.85
12/4/2013 10:30 PM,17.11,17.64,62.79,63.76,0.54,91.45,239.68,236.94,237.51,236.69,1.20,2.32,2.69,5.19,2.60,5.12,6.41,8.01
12/4/2013 10:45 PM,17.14,17.65,62.86,63.76,0.50,90.59,248.09,238.58,247.53,238.13,0.94,1.94,2.10,4.33,1.97,4.27,5.04,8.24
12/4/2013 11:00 PM,16.86,17.52,62.35,63.54,0.66,91.72,213.35,236.16,237.69,236.11,0.41,1.58,0.91,3.53,0.81,3.44,4.81,7.33
12/4/2013 11:15 PM,16.86,17.58,62.36,63.65,0.72,92.96,219.25,235.31,232.77,235.37,0.58,1.79,1.29,4.01,1.15,3.92,5.27,7.56
12/4/2013 11:30 PM,17.11,17.63,62.80,63.73,0.51,92.46,218.17,230.06,225.19,230.40,0.75,1.84,1.68,4.11,1.49,4.01,3.89,7.56
12/4/2013 11:45 PM,17.06,17.76,62.70,63.96,0.70,91.36,220.11,225.33,224.96,225.17,0.77,2.05,1.72,4.59,1.61,4.52,4.81,7.33
12/5/2013,17.10,17.83,62.77,64.10,0.74,91.48,177.98,213.87,169.08,213.80,0.44,1.45,0.99,3.23,0.87,3.05,3.21,5.72
12/5/2013 12:15 AM,16.64,17.80,61.95,64.04,1.16,91.21,157.53,209.27,117.99,210.51,0.24,0.67,0.54,1.50,0.24,1.37,2.06,3.89
12/5/2013 12:30 AM,15.92,16.93,60.66,62.47,1.01,95.76,50.02,67.09,49.75,45.27,0.57,0.35,1.27,0.77,1.25,0.69,2.29,1.37
12/5/2013 12:45 AM,15.54,16.59,59.98,61.86,1.05,99.13,72.88,31.69,67.72,31.20,0.62,0.65,1.39,1.46,1.33,1.41,2.52,2.52
12/5/2013 1:00 AM,15.20,16.64,59.36,61.95,1.44,99.73,85.24,110.22,29.88,86.88,0.15,0.13,0.34,0.30,0.32,0.25,1.83,1.60
12/5/2013 1:15 AM,14.54,15.82,58.17,60.47,1.28,99.81,33.89,121.63,38.89,124.32,0.20,0.02,0.44,0.03,0.43,0.03,1.83,0.92
12/5/2013 1:30 AM,14.50,15.86,58.10,60.55,1.36,99.92,103.55,191.58,131.63,221.39,0.01,0.40,0.03,0.89,0.03,0.88,0.92,2.75
12/5/2013 1:45 AM,14.51,16.09,58.12,60.97,1.59,100.01,71.82,179.04,347.65,204.86,0.17,0.47,0.38,1.06,0.30,1.00,1.37,3.21
12/5/2013 2:00 AM,14.16,15.58,57.49,60.05,1.42,100.04,38.75,355.89,45.60,337.07,0.36,0.25,0.81,0.56,0.74,0.52,2.06,1.60
12/5/2013 2:15 AM,14.74,16.32,58.54,61.37,1.57,100.10,147.85,236.28,150.40,207.91,0.19,0.63,0.42,1.41,0.35,1.32,1.60,4.81
12/5/2013 2:30 AM,15.35,17.20,59.64,62.97,1.85,100.09,204.89,196.66,193.40,196.64,0.34,1.57,0.76,3.51,0.64,3.33,5.27,6.41
12/5/2013 2:45 AM,15.97,17.26,60.75,63.06,1.29,99.88,255.49,219.73,260.16,219.18,0.25,1.21,0.55,2.71,0.42,2.49,3.66,5.50
12/5/2013 3:00 AM,16.25,17.20,61.24,62.95,0.95,99.79,250.19,234.93,255.11,234.85,0.29,1.32,0.65,2.96,0.51,2.85,2.75,6.64
12/5/2013 3:15 AM,16.97,17.33,62.54,63.20,0.36,99.79,225.58,221.05,224.72,220.84,0.85,1.67,1.91,3.73,1.74,3.58,4.58,6.64
12/5/2013 3:30 AM,17.12,17.41,62.82,63.33,0.28,99.44,225.54,219.05,224.70,219.20,0.50,1.19,1.13,2.66,0.85,2.46,3.89,7.33
12/5/2013 3:45 AM,17.29,17.49,63.13,63.48,0.20,98.90,218.41,228.01,226.07,227.20,0.47,1.17,1.04,2.62,0.91,2.52,2.75,7.33
12/5/2013 4:00 AM,17.50,17.68,63.50,63.83,0.18,98.50,200.54,220.33,214.57,221.62,0.51,1.45,1.15,3.24,0.88,3.06,4.12,7.56
12/5/2013 4:15 AM,17.65,17.90,63.78,64.22,0.25,97.96,199.00,213.55,203.81,215.60,0.51,1.37,1.14,3.06,0.88,2.83,3.89,5.95
12/5/2013 4:30 AM,17.33,17.78,63.20,64.00,0.45,98.08,251.11,232.56,257.55,230.09,0.31,0.92,0.69,2.05,0.56,1.93,2.75,4.12
12/5/2013 4:45 AM,17.12,17.82,62.82,64.08,0.70,98.76,320.36,258.08,73.91,261.13,0.14,0.41,0.31,0.91,0.25,0.89,1.60,2.06
12/5/2013 5:00 AM,16.84,17.57,62.32,63.63,0.73,99.66,66.21,345.77,72.08,135.87,0.35,0.05,0.78,0.10,0.71,0.03,2.06,1.83
12/5/2013 5:15 AM,17.00,17.87,62.60,64.17,0.87,99.79,84.83,208.08,88.97,206.98,0.33,0.41,0.73,0.91,0.62,0.73,2.75,3.89
12/5/2013 5:30 AM,16.66,17.57,61.99,63.62,0.91,99.82,57.18,206.74,55.35,233.31,0.48,0.14,1.08,0.32,1.03,0.24,2.06,1.83
12/5/2013 5:45 AM,16.54,17.60,61.78,63.67,1.06,99.87,60.99,308.79,56.81,273.70,0.36,0.12,0.80,0.28,0.71,0.25,1.83,2.98
12/5/2013 6:00 AM,17.29,17.99,63.12,64.39,0.70,99.97,116.38,191.23,123.16,200.92,0.22,0.62,0.48,1.39,0.47,1.31,1.60,2.98
12/5/2013 6:15 AM,17.08,18.34,62.75,65.01,1.26,99.87,116.69,192.11,125.15,196.44,0.26,0.90,0.57,2.00,0.51,1.87,1.83,5.04
12/5/2013 6:30 AM,17.96,18.47,64.33,65.25,0.51,99.88,214.57,212.88,218.23,216.12,0.78,1.58,1.73,3.54,1.27,3.17,5.72,7.79
12/5/2013 6:45 AM,18.01,18.46,64.42,65.22,0.45,99.62,250.34,237.25,249.65,236.64,1.21,2.02,2.69,4.51,2.58,4.37,5.95,7.56
12/5/2013 7:00 AM,18.33,18.48,64.99,65.27,0.16,99.63,201.18,213.41,203.51,216.18,0.72,1.71,1.60,3.82,1.44,3.68,5.04,7.10
12/5/2013 7:15 AM,18.32,18.50,64.97,65.31,0.18,98.85,227.30,228.17,229.83,227.79,0.49,1.33,1.09,2.98,0.97,2.91,2.98,5.50
12/5/2013 7:30 AM,18.37,18.50,65.07,65.31,0.13,99.20,154.50,189.46,168.90,199.39,0.33,0.77,0.73,1.73,0.62,1.41,3.66,6.18
12/5/2013 7:45 AM,17.77,18.32,63.98,64.98,0.56,98.41,11.46,283.59,11.15,275.95,0.43,0.36,0.96,0.81,0.49,0.50,3.21,3.43
12/5/2013 8:00 AM,17.65,18.20,63.77,64.76,0.55,99.77,255.86,252.70,240.91,249.67,0.30,0.99,0.68,2.22,0.45,2.13,2.98,5.04
12/5/2013 8:15 AM,18.11,18.33,64.60,64.99,0.22,99.78,224.08,228.63,223.92,228.87,0.52,1.35,1.15,3.02,1.01,2.86,5.50,6.18
12/5/2013 8:30 AM,18.45,18.51,65.22,65.32,0.06,98.43,241.80,222.41,239.21,223.36,0.58,1.12,1.30,2.50,1.22,2.35,3.43,4.12
12/5/2013 8:45 AM,18.45,18.58,65.21,65.45,0.13,96.57,246.73,238.34,250.51,238.00,0.60,1.24,1.35,2.77,1.28,2.66,3.43,5.27
12/5/2013 9:00 AM,18.71,18.79,65.68,65.82,0.08,95.44,218.40,217.75,222.79,218.43,0.76,1.50,1.70,3.36,1.52,3.18,5.72,8.01
12/5/2013 9:15 AM,19.00,18.99,66.20,66.19,-0.01,93.75,235.22,228.78,237.18,227.37,0.70,1.25,1.57,2.79,1.39,2.64,5.50,6.64
12/5/2013 9:30 AM,19.27,19.24,66.69,66.63,-0.04,92.85,241.52,233.73,243.17,232.88,1.09,1.72,2.43,3.84,2.18,3.63,7.33,8.01
12/5/2013 9:45 AM,19.62,19.56,67.31,67.21,-0.06,92.29,233.22,226.58,234.92,227.50,1.77,2.31,3.96,5.16,3.70,4.91,10.08,15.34
12/5/2013 10:00 AM,19.97,19.91,67.95,67.84,-0.06,91.22,232.44,221.68,232.16,221.88,2.17,2.79,4.86,6.23,4.55,5.86,13.28,13.05
12/5/2013 10:15 AM,20.20,20.12,68.36,68.22,-0.08,89.85,226.32,218.17,227.12,219.66,2.11,2.73,4.71,6.10,4.32,5.60,13.51,15.80
12/5/2013 10:30 AM,20.40,20.31,68.72,68.56,-0.09,88.49,233.47,229.90,234.17,230.17,2.06,2.53,4.61,5.66,4.24,5.29,10.76,10.76
12/5/2013 10:45 AM,20.60,20.53,69.08,68.95,-0.07,87.37,221.47,217.08,227.40,218.44,2.38,2.89,5.32,6.47,4.73,6.00,14.43,15.11
12/5/2013 11:00 AM,20.84,20.76,69.50,69.37,-0.08,85.92,223.21,219.40,222.54,219.18,2.42,3.10,5.40,6.93,4.67,6.37,13.28,13.97
12/5/2013 11:15 AM,20.95,20.88,69.71,69.58,-0.07,85.17,227.13,221.28,226.29,221.56,2.01,2.82,4.49,6.32,3.84,5.72,12.59,13.74
12/5/2013 11:30 AM,20.97,20.89,69.75,69.60,-0.09,85.04,229.56,226.80,229.85,227.30,2.80,3.93,6.25,8.79,5.80,8.38,14.43,16.26
12/5/2013 11:45 AM,20.95,20.88,69.71,69.58,-0.07,85.12,223.53,223.12,227.24,223.75,2.26,3.06,5.05,6.84,4.66,6.44,11.68,15.80
12/5/2013 12:00 PM,20.68,20.56,69.22,69.01,-0.12,86.66,226.98,218.82,228.92,220.55,2.26,3.08,5.06,6.89,4.66,6.52,12.59,14.66
12/5/2013 12:15 PM,20.25,20.14,68.45,68.24,-0.11,90.42,230.39,225.85,230.92,226.64,1.72,2.33,3.85,5.21,3.61,4.93,10.53,10.99
12/5/2013 12:30 PM,20.15,20.04,68.27,68.07,-0.11,92.39,234.03,226.77,239.03,229.43,1.76,2.23,3.95,4.99,3.73,4.72,8.47,10.76
12/5/2013 12:45 PM,20.34,20.24,68.61,68.43,-0.10,91.65,233.22,232.87,237.10,235.09,1.51,2.13,3.37,4.77,2.91,4.48,10.30,11.68
12/5/2013 1:00 PM,20.72,20.62,69.29,69.12,-0.10,88.73,233.88,222.71,236.93,225.39,1.33,2.01,2.97,4.50,2.56,4.11,11.22,11.45
12/5/2013 1:15 PM,21.23,21.15,70.21,70.07,-0.08,84.32,222.61,228.49,221.69,226.39,2.23,2.54,4.99,5.69,4.24,5.13,13.97,15.80
12/5/2013 1:30 PM,21.57,21.47,70.83,70.64,-0.10,81.92,228.47,226.42,229.15,225.28,2.91,3.65,6.52,8.16,5.96,7.66,13.51,16.03
12/5/2013 1:45 PM,21.63,21.53,70.93,70.76,-0.10,82.33,228.74,223.92,228.84,224.73,2.21,2.88,4.95,6.44,4.58,6.01,15.11,14.43
12/5/2013 2:00 PM,21.87,21.77,71.37,71.19,-0.10,81.28,228.75,220.40,229.07,221.27,2.43,3.04,5.44,6.81,5.03,6.39,13.51,14.43
12/5/2013 2:15 PM,22.18,22.07,71.92,71.72,-0.11,79.13,226.58,223.38,224.04,219.39,2.30,3.04,5.15,6.80,4.63,6.26,14.66,19.46
12/5/2013 2:30 PM,22.32,22.21,72.17,71.98,-0.11,78.39,228.06,215.43,227.34,214.85,2.20,2.74,4.92,6.12,4.25,5.57,15.11,16.72
12/5/2013 2:45 PM,22.36,22.26,72.25,72.06,-0.11,77.96,221.37,214.48,220.14,213.80,3.06,3.57,6.85,7.99,6.35,7.52,14.20,15.80
12/5/2013 3:00 PM,22.40,22.31,72.32,72.16,-0.09,77.95,225.05,216.37,221.36,215.59,2.15,2.94,4.80,6.57,4.17,6.03,17.86,18.32
12/5/2013 3:15 PM,22.47,22.37,72.44,72.27,-0.09,77.32,232.05,228.77,233.85,229.46,2.20,3.03,4.91,6.78,4.37,6.33,12.14,14.66
12/5/2013 3:30 PM,22.50,22.40,72.49,72.32,-0.10,77.18,223.95,215.29,223.41,215.48,3.14,4.12,7.02,9.21,6.38,8.81,15.57,20.84
12/5/2013 3:45 PM,22.47,22.36,72.44,72.25,-0.10,77.54,221.23,219.84,222.53,220.05,2.88,3.66,6.43,8.17,5.99,7.67,16.72,18.55
12/5/2013 4:00 PM,22.31,22.22,72.15,71.99,-0.09,78.45,224.55,215.30,227.10,216.96,1.90,2.61,4.25,5.83,3.65,5.23,11.91,16.03
12/5/2013 4:15 PM,22.09,22.02,71.77,71.64,-0.07,79.91,229.10,222.94,224.80,220.28,2.34,3.06,5.23,6.85,4.39,6.14,17.63,17.63
12/5/2013 4:30 PM,21.96,21.89,71.53,71.40,-0.07,81.44,226.90,220.08,226.87,219.83,2.29,3.09,5.12,6.90,4.72,6.58,12.14,18.09
12/5/2013 4:45 PM,21.84,21.76,71.30,71.17,-0.07,82.41,221.93,213.38,220.52,212.96,1.69,2.69,3.78,6.03,3.23,5.37,13.28,14.20
12/5/2013 5:00 PM,21.72,21.69,71.09,71.05,-0.03,82.94,212.58,220.96,220.38,220.56,1.57,2.21,3.51,4.94,3.09,4.55,10.53,11.22
12/5/2013 5:15 PM,21.62,21.59,70.91,70.86,-0.03,83.44,232.16,223.36,233.57,222.65,1.81,2.58,4.06,5.76,3.81,5.45,9.85,12.82
12/5/2013 5:30 PM,21.53,21.51,70.75,70.71,-0.02,83.85,226.20,222.47,226.50,222.14,2.17,2.94,4.85,6.57,4.51,6.34,13.05,14.20
12/5/2013 5:45 PM,21.21,21.20,70.17,70.16,-0.01,85.67,236.94,228.46,236.71,227.40,1.80,2.75,4.03,6.15,3.77,5.88,10.08,10.76
12/5/2013 6:00 PM,20.97,20.96,69.75,69.73,-0.01,87.30,232.43,232.84,234.68,234.75,1.48,2.19,3.32,4.90,3.08,4.69,7.10,9.62
12/5/2013 6:15 PM,20.84,20.87,69.50,69.57,0.04,88.50,226.64,225.66,230.08,225.67,1.17,1.95,2.61,4.37,2.45,4.24,5.95,8.70
12/5/2013 6:30 PM,20.87,20.88,69.57,69.58,0.01,88.82,235.66,229.21,236.36,229.17,1.59,2.28,3.55,5.10,3.41,4.94,6.87,8.47
12/5/2013 6:45 PM,20.90,20.92,69.61,69.66,0.03,88.76,227.18,227.85,231.28,229.04,1.63,2.49,3.64,5.56,3.32,5.29,8.24,10.30
12/5/2013 7:00 PM,21.02,21.00,69.83,69.80,-0.02,88.63,232.47,226.14,237.07,228.04,1.55,2.30,3.46,5.13,3.16,4.83,7.56,11.68
12/5/2013 7:15 PM,21.05,21.00,69.89,69.80,-0.05,88.63,234.16,219.42,231.42,218.64,1.93,2.57,4.31,5.74,3.99,5.43,8.93,12.14
12/5/2013 7:30 PM,20.96,20.88,69.73,69.58,-0.08,88.59,218.55,216.51,219.70,217.95,1.92,2.43,4.29,5.44,3.60,4.91,11.91,12.37
12/5/2013 7:45 PM,20.72,20.64,69.29,69.16,-0.07,89.72,225.39,212.82,225.77,212.52,1.72,2.55,3.84,5.70,3.23,5.16,10.30,13.28
12/5/2013 8:00 PM,20.54,20.46,68.98,68.83,-0.08,90.84,231.39,221.27,235.43,222.48,1.81,2.34,4.05,5.23,3.62,4.76,9.16,12.82
12/5/2013 8:15 PM,20.41,20.33,68.73,68.59,-0.08,91.96,238.45,226.97,239.16,228.21,1.84,2.54,4.12,5.67,3.79,5.31,8.01,11.68
12/5/2013 8:30 PM,20.37,20.31,68.67,68.55,-0.07,93.05,219.75,225.90,222.67,227.20,1.94,2.70,4.34,6.03,3.74,5.52,10.76,12.59
12/5/2013 8:45 PM,20.43,20.37,68.77,68.66,-0.06,93.14,222.51,217.84,223.40,217.85,2.21,3.35,4.93,7.48,4.37,7.07,12.14,16.03
12/5/2013 9:00 PM,20.56,20.48,69.01,68.87,-0.08,92.36,231.64,225.70,231.81,225.65,2.71,3.57,6.06,7.98,5.48,7.50,15.34,17.17
12/5/2013 9:15 PM,20.57,20.50,69.03,68.90,-0.07,91.61,226.56,223.25,226.12,223.78,2.12,3.08,4.74,6.89,4.14,6.39,11.22,13.28
12/5/2013 9:30 PM,20.51,20.44,68.92,68.80,-0.07,91.83,231.05,226.12,231.27,225.40,2.07,2.89,4.63,6.47,4.24,6.08,10.99,15.34
12/5/2013 9:45 PM,20.51,20.45,68.91,68.82,-0.06,91.60,235.69,225.93,235.60,226.63,2.16,3.26,4.84,7.29,4.51,6.89,13.28,15.34
12/5/2013 10:00 PM,20.51,20.44,68.92,68.79,-0.07,91.33,230.62,220.55,231.16,222.54,2.43,3.15,5.44,7.05,5.06,6.65,12.59,14.20
12/5/2013 10:15 PM,20.44,20.38,68.80,68.68,-0.06,91.53,231.01,223.40,232.60,224.55,2.09,2.80,4.68,6.25,4.34,5.91,12.59,15.57
12/5/2013 10:30 PM,20.37,20.29,68.66,68.52,-0.08,92.05,235.97,233.97,237.37,234.36,1.75,2.53,3.92,5.65,3.65,5.29,11.45,13.97
12/5/2013 10:45 PM,20.38,20.31,68.68,68.56,-0.07,92.34,230.47,224.56,232.50,226.49,2.25,3.21,5.04,7.17,4.66,6.85,12.37,16.49
12/5/2013 11:00 PM,18.53,18.57,65.35,65.42,0.04,87.03,270.02,272.17,273.15,277.52,2.94,3.86,6.56,8.64,5.85,7.82,18.32,18.32
12/5/2013 11:15 PM,15.25,15.15,59.45,59.27,-0.10,86.12,278.36,269.82,279.56,278.85,2.64,3.02,5.90,6.76,5.04,5.63,18.55,19.92
12/5/2013 11:30 PM,13.85,13.70,56.92,56.65,-0.15,93.32,254.38,258.61,247.39,252.75,2.18,2.67,4.88,5.98,4.28,5.47,12.37,16.72
12/5/2013 11:45 PM,12.77,12.61,54.98,54.71,-0.15,95.56,251.32,258.40,255.03,257.37,3.07,3.74,6.87,8.35,6.33,7.92,16.03,17.40
12/6/2013,12.16,12.02,53.89,53.64,-0.14,98.51,250.54,253.09,252.61,254.28,1.64,2.33,3.67,5.20,3.39,4.90,8.93,10.08
12/6/2013 12:15 AM,11.91,11.77,53.43,53.18,-0.14,99.61,253.86,253.61,252.55,252.86,1.80,2.51,4.03,5.60,3.80,5.40,8.01,9.62
12/6/2013 12:30 AM,11.54,11.41,52.77,52.53,-0.13,99.64,260.67,256.83,263.61,258.06,2.03,2.65,4.54,5.92,4.29,5.68,8.70,10.99
12/6/2013 12:45 AM,11.23,11.12,52.22,52.02,-0.11,99.64,267.04,266.91,268.31,267.83,1.30,1.78,2.90,3.98,2.54,3.68,7.33,8.24
12/6/2013 1:00 AM,11.08,10.97,51.94,51.74,-0.11,99.63,279.23,281.39,278.94,281.43,0.97,1.29,2.17,2.89,2.11,2.81,3.66,4.58
12/6/2013 1:15 AM,11.03,10.92,51.85,51.66,-0.11,99.61,258.53,272.17,257.15,271.76,0.75,0.80,1.67,1.79,1.57,1.62,3.89,3.66
12/6/2013 1:30 AM,11.02,10.93,51.83,51.67,-0.09,99.61,228.63,237.76,237.81,247.11,0.94,1.00,2.11,2.24,1.77,1.91,4.35,5.04
12/6/2013 1:45 AM,10.96,10.86,51.73,51.55,-0.10,99.59,268.51,269.36,267.84,267.73,1.36,1.69,3.03,3.77,2.88,3.65,5.27,5.72
12/6/2013 2:00 AM,10.80,10.67,51.43,51.21,-0.13,99.58,272.56,280.31,273.70,280.97,1.79,2.38,4.00,5.32,3.75,5.08,9.16,9.39
12/6/2013 2:15 AM,10.71,10.62,51.28,51.12,-0.09,99.61,290.20,304.01,289.57,305.68,0.66,0.91,1.48,2.04,1.33,1.87,5.27,5.95
12/6/2013 2:30 AM,10.78,10.72,51.40,51.30,-0.06,99.64,280.27,335.77,292.23,330.92,0.57,0.64,1.28,1.44,1.05,1.20,2.98,3.21
12/6/2013 2:45 AM,10.81,10.75,51.46,51.35,-0.06,99.71,349.59,13.34,353.67,12.60,0.24,0.65,0.54,1.44,0.42,1.34,2.29,3.43
12/6/2013 3:00 AM,10.65,10.55,51.17,50.98,-0.10,99.74,49.69,50.88,51.65,51.36,1.35,1.60,3.03,3.58,2.87,3.45,6.18,6.18
12/6/2013 3:15 AM,10.44,10.30,50.79,50.54,-0.14,99.73,58.27,48.01,51.76,45.43,1.20,1.27,2.69,2.85,1.88,2.32,5.50,5.72
12/6/2013 3:30 AM,10.26,10.13,50.46,50.23,-0.13,99.76,75.51,62.69,70.53,61.76,1.46,1.70,3.27,3.79,2.73,3.42,6.64,6.18
12/6/2013 3:45 AM,10.12,10.00,50.22,50.00,-0.12,99.75,76.29,72.10,79.07,73.06,1.86,2.27,4.16,5.09,3.98,4.90,7.56,8.24
12/6/2013 4:00 AM,9.86,9.73,49.74,49.51,-0.13,99.67,58.55,55.23,59.00,54.95,1.70,2.18,3.81,4.88,3.69,4.82,7.56,8.24
12/6/2013 4:15 AM,9.60,9.45,49.28,49.01,-0.15,99.63,57.25,53.34,58.33,53.26,1.92,2.65,4.29,5.92,4.13,5.76,8.24,9.39
12/6/2013 4:30 AM,9.36,9.23,48.84,48.61,-0.13,99.62,70.97,63.84,72.25,63.82,2.14,2.79,4.78,6.24,4.59,6.06,8.93,9.85
12/6/2013 4:45 AM,9.20,9.07,48.56,48.33,-0.13,99.59,49.04,50.02,49.59,51.99,2.34,2.80,5.23,6.26,4.73,5.95,11.22,11.68
12/6/2013 5:00 AM,9.05,8.93,48.29,48.07,-0.12,99.66,49.81,46.10,53.95,48.03,1.89,2.49,4.22,5.57,3.97,5.36,8.93,10.08
12/6/2013 5:15 AM,8.90,8.79,48.01,47.83,-0.10,99.73,339.35,343.25,326.57,329.01,2.54,2.99,5.69,6.68,4.01,4.78,13.74,13.97
12/6/2013 5:30 AM,8.89,8.77,48.00,47.79,-0.12,99.79,299.27,297.02,297.20,294.85,1.95,2.27,4.36,5.07,3.91,4.66,8.47,11.22
12/6/2013 5:45 AM,8.45,8.32,47.21,46.97,-0.13,99.77,250.67,253.20,257.52,256.66,2.54,3.29,5.68,7.35,5.26,7.00,13.05,16.95
12/6/2013 6:00 AM,7.72,7.59,45.89,45.65,-0.13,99.73,264.93,265.08,265.48,266.07,3.53,4.48,7.90,10.01,7.48,9.69,18.32,18.32
12/6/2013 6:15 AM,7.31,7.23,45.16,45.01,-0.08,99.68,252.20,280.74,264.38,276.95,1.08,1.46,2.40,3.25,1.67,2.64,7.79,10.08
12/6/2013 6:30 AM,7.71,7.64,45.88,45.74,-0.07,99.75,86.06,67.58,94.18,78.02,1.29,1.41,2.88,3.16,2.52,2.73,6.64,6.41
12/6/2013 6:45 AM,7.76,7.71,45.97,45.87,-0.06,99.79,159.73,124.75,150.60,111.28,0.84,1.04,1.88,2.32,0.97,1.01,5.04,5.72
12/6/2013 7:00 AM,7.86,7.78,46.15,46.00,-0.08,99.83,194.07,208.90,199.33,212.62,0.94,1.13,2.10,2.52,1.57,1.95,4.35,4.58
12/6/2013 7:15 AM,7.87,7.76,46.17,45.98,-0.11,99.85,190.40,194.16,192.31,184.19,0.92,1.20,2.06,2.69,0.97,1.38,5.50,5.95
12/6/2013 7:30 AM,7.95,7.83,46.30,46.10,-0.11,99.86,135.19,110.81,87.57,96.04,0.81,1.05,1.81,2.36,0.80,1.37,5.04,8.01
12/6/2013 7:45 AM,7.84,7.71,46.12,45.88,-0.13,99.87,93.20,91.73,87.59,89.21,1.85,2.18,4.15,4.88,3.87,4.51,10.53,13.97
12/6/2013 8:00 AM,7.37,7.24,45.26,45.02,-0.13,99.82,57.80,63.20,59.60,62.81,2.39,2.84,5.34,6.34,5.09,6.09,11.91,13.74
12/6/2013 8:15 AM,7.05,6.93,44.70,44.48,-0.12,99.75,65.00,61.33,66.50,61.87,2.54,3.16,5.67,7.07,5.46,6.92,12.59,12.82
12/6/2013 8:30 AM,6.77,6.64,44.18,43.95,-0.13,99.70,38.13,34.48,40.32,36.29,1.78,2.11,3.98,4.72,3.84,4.53,8.70,9.85
12/6/2013 8:45 AM,6.59,6.43,43.86,43.57,-0.16,99.71,40.39,39.05,41.80,40.97,2.07,2.59,4.62,5.80,4.35,5.59,10.08,11.22
12/6/2013 9:00 AM,6.41,6.25,43.54,43.25,-0.16,99.70,38.54,37.65,38.42,37.91,1.91,2.44,4.28,5.46,3.92,5.25,9.39,10.76
12/6/2013 9:15 AM,6.29,6.13,43.32,43.03,-0.16,99.70,67.25,60.19,70.04,63.07,1.99,2.62,4.45,5.86,4.30,5.73,9.62,10.76
12/6/2013 9:30 AM,6.33,6.15,43.39,43.06,-0.18,99.72,50.04,45.91,49.05,46.72,1.83,2.39,4.10,5.35,3.91,5.23,8.70,8.47
12/6/2013 9:45 AM,6.29,6.12,43.32,43.01,-0.17,99.74,62.11,55.68,60.98,56.70,1.92,2.51,4.28,5.62,4.11,5.44,7.56,9.62
12/6/2013 10:00 AM,6.42,6.26,43.56,43.27,-0.16,99.73,54.66,53.43,55.40,53.55,1.58,2.08,3.54,4.66,3.38,4.48,7.10,7.56
12/6/2013 10:15 AM,6.54,6.38,43.76,43.48,-0.16,99.74,59.07,55.17,62.66,56.65,1.63,2.19,3.65,4.91,3.46,4.78,6.87,7.56
12/6/2013 10:30 AM,6.67,6.51,44.00,43.72,-0.16,99.75,61.87,55.43,65.29,58.55,1.71,2.06,3.83,4.61,3.56,4.41,7.10,8.01
12/6/2013 10:45 AM,6.88,6.72,44.39,44.10,-0.16,99.77,31.92,29.88,47.31,40.39,0.91,1.06,2.04,2.37,1.45,1.84,4.81,4.35
12/6/2013 11:00 AM,6.96,6.81,44.53,44.26,-0.15,99.79,74.24,63.85,73.30,64.03,1.22,1.49,2.73,3.33,2.64,3.28,5.72,5.72
12/6/2013 11:15 AM,7.14,6.98,44.85,44.56,-0.16,99.81,349.20,15.85,338.94,348.41,0.76,0.91,1.69,2.03,0.92,1.17,5.95,5.27
12/6/2013 11:30 AM,7.04,6.90,44.68,44.43,-0.14,99.80,359.65,357.20,346.46,343.78,1.69,1.83,3.78,4.08,2.72,3.26,7.56,8.47
12/6/2013 11:45 AM,7.19,7.04,44.94,44.68,-0.15,99.79,11.25,29.16,15.41,23.05,0.74,0.85,1.65,1.90,1.38,1.65,3.66,4.35
12/6/2013 12:00 PM,7.24,7.09,45.03,44.76,-0.15,99.79,304.59,307.34,301.40,316.96,0.76,0.75,1.71,1.67,1.17,1.30,4.35,4.58
12/6/2013 12:15 PM,7.36,7.22,45.25,44.99,-0.14,99.80,76.43,66.07,78.39,64.06,0.97,1.29,2.16,2.88,2.04,2.75,4.58,5.50
12/6/2013 12:30 PM,7.45,7.31,45.41,45.16,-0.14,99.81,26.84,28.67,35.85,36.31,1.14,1.31,2.56,2.94,1.82,2.45,6.18,5.72
12/6/2013 12:45 PM,7.54,7.41,45.57,45.33,-0.13,99.82,342.44,354.00,346.38,356.27,0.81,1.11,1.80,2.48,1.66,2.26,4.81,4.58
12/6/2013 1:00 PM,7.61,7.48,45.70,45.46,-0.13,99.83,286.36,311.76,298.78,309.56,0.83,0.93,1.85,2.07,1.68,1.79,4.81,5.04
12/6/2013 1:15 PM,7.55,7.43,45.59,45.37,-0.12,99.83,3.04,343.33,0.79,342.82,0.58,0.60,1.29,1.33,0.93,1.02,3.66,4.12
12/6/2013 1:30 PM,7.62,7.47,45.72,45.45,-0.15,99.82,328.48,331.01,326.45,326.46,0.96,1.06,2.15,2.38,1.94,2.13,4.58,4.81
12/6/2013 1:45 PM,7.64,7.50,45.75,45.50,-0.14,99.82,325.88,336.55,318.18,328.19,1.01,1.25,2.26,2.78,1.93,2.36,5.72,6.64
12/6/2013 2:00 PM,7.60,7.46,45.67,45.43,-0.14,99.83,298.78,306.12,284.74,294.53,0.92,0.99,2.06,2.22,1.22,1.36,6.41,5.72
12/6/2013 2:15 PM,7.47,7.32,45.45,45.18,-0.15,99.84,281.81,284.43,281.54,281.33,1.70,2.05,3.79,4.58,3.42,4.21,10.53,10.76
12/6/2013 2:30 PM,7.19,7.05,44.95,44.69,-0.14,99.82,264.71,268.46,266.44,267.12,2.43,2.92,5.44,6.54,5.13,6.23,13.28,12.37
12/6/2013 2:45 PM,6.67,6.52,44.01,43.74,-0.15,99.79,268.13,272.54,268.89,269.84,2.85,3.32,6.38,7.42,5.85,6.90,13.05,14.66
12/6/2013 3:00 PM,6.46,6.32,43.63,43.38,-0.14,99.75,248.99,260.07,260.01,265.74,1.20,1.56,2.69,3.48,2.45,3.26,5.72,7.33
12/6/2013 3:15 PM,6.41,6.29,43.55,43.32,-0.13,99.75,184.21,196.23,190.62,203.08,0.32,0.41,0.71,0.91,0.61,0.75,2.52,2.75
12/6/2013 3:30 PM,6.38,6.25,43.49,43.26,-0.13,99.76,258.15,267.13,267.24,270.97,1.32,1.72,2.96,3.85,2.75,3.72,7.33,8.24
12/6/2013 3:45 PM,6.19,6.06,43.15,42.91,-0.13,99.76,268.39,270.47,271.42,274.12,1.49,1.63,3.32,3.64,3.16,3.43,6.64,7.33
12/6/2013 4:00 PM,6.06,5.92,42.91,42.65,-0.14,99.75,258.57,271.91,267.55,273.04,2.27,2.80,5.07,6.26,4.59,6.03,13.74,13.74
12/6/2013 4:15 PM,5.94,5.83,42.70,42.49,-0.12,99.75,258.92,272.59,266.29,268.65,0.93,1.21,2.08,2.70,1.63,2.33,5.95,6.18
12/6/2013 4:30 PM,5.94,5.82,42.70,42.48,-0.12,99.76,263.88,262.44,265.54,263.02,1.36,1.83,3.04,4.10,2.86,3.94,6.41,7.33
12/6/2013 4:45 PM,5.88,5.75,42.59,42.36,-0.13,99.76,266.55,269.09,267.37,269.50,2.48,3.46,5.54,7.73,5.29,7.52,13.74,16.03
12/6/2013 5:00 PM,5.68,5.55,42.23,41.99,-0.13,99.75,171.90,202.07,190.55,223.56,0.59,0.88,1.32,1.96,0.76,1.03,5.27,8.47
12/6/2013 5:15 PM,5.71,5.61,42.28,42.10,-0.10,99.75,168.62,141.03,165.38,147.53,0.48,0.62,1.08,1.40,0.99,1.31,3.21,2.98
12/6/2013 5:30 PM,5.75,5.66,42.36,42.19,-0.09,99.76,214.44,216.85,223.76,214.08,0.69,0.86,1.53,1.91,1.08,1.57,3.21,3.89
12/6/2013 5:45 PM,5.56,5.46,42.01,41.82,-0.10,99.77,219.00,221.11,223.01,225.88,1.74,2.15,3.88,4.81,3.26,4.21,8.24,8.24
12/6/2013 6:00 PM,5.34,5.22,41.61,41.39,-0.12,99.77,121.19,129.31,121.63,127.22,1.08,1.30,2.41,2.91,1.71,2.18,4.58,5.04
12/6/2013 6:15 PM,5.44,5.37,41.79,41.66,-0.07,99.78,85.56,88.60,82.50,83.61,1.07,1.50,2.39,3.36,2.14,3.04,5.95,7.33
12/6/2013 6:30 PM,5.74,5.63,42.33,42.13,-0.11,99.81,58.01,55.54,55.81,54.41,1.82,2.30,4.07,5.14,3.80,4.95,9.16,10.53
12/6/2013 6:45 PM,5.28,5.14,41.50,41.24,-0.14,99.79,47.24,43.64,49.66,45.81,2.03,2.45,4.54,5.47,4.25,5.27,8.24,8.93
12/6/2013 7:00 PM,5.05,4.91,41.09,40.84,-0.14,99.77,73.11,70.47,70.39,69.89,1.37,1.68,3.05,3.76,2.70,3.33,7.10,8.01
12/6/2013 7:15 PM,4.80,4.68,40.64,40.42,-0.12,99.76,72.55,69.99,59.40,62.47,1.49,1.84,3.32,4.12,2.58,3.42,8.70,9.62
12/6/2013 7:30 PM,4.62,4.48,40.31,40.06,-0.14,99.75,107.06,93.53,91.21,85.29,1.30,1.63,2.91,3.64,2.37,3.03,8.01,8.47
12/6/2013 7:45 PM,4.31,4.18,39.76,39.52,-0.13,99.73,63.07,56.46,60.98,56.71,1.49,2.05,3.32,4.59,3.15,4.37,7.56,9.16
12/6/2013 8:00 PM,4.02,3.90,39.24,39.01,-0.13,99.71,70.32,66.13,69.93,66.09,2.20,2.51,4.91,5.61,4.58,5.40,8.93,9.16
12/6/2013 8:15 PM,3.91,3.78,39.04,38.80,-0.14,99.70,52.56,47.87,53.14,47.82,2.17,2.95,4.86,6.60,4.69,6.43,10.30,12.14
12/6/2013 8:30 PM,3.80,3.66,38.83,38.58,-0.14,99.70,57.67,48.82,52.22,44.79,1.66,2.11,3.71,4.72,3.52,4.55,8.93,10.76
12/6/2013 8:45 PM,3.86,3.74,38.94,38.73,-0.12,99.71,72.21,61.44,71.05,63.96,1.17,1.38,2.63,3.09,2.34,2.79,5.50,5.72
12/6/2013 9:00 PM,3.85,3.75,38.93,38.74,-0.10,99.72,108.13,91.24,99.37,88.87,1.04,1.37,2.32,3.07,2.03,2.74,5.27,5.72
12/6/2013 9:15 PM,3.81,3.66,38.86,38.59,-0.15,99.73,46.46,41.67,47.13,42.52,1.49,2.15,3.32,4.81,3.23,4.69,8.70,10.30
12/6/2013 9:30 PM,3.67,3.53,38.61,38.36,-0.14,99.72,60.53,53.65,61.47,54.39,1.87,2.49,4.18,5.57,4.04,5.45,8.70,9.85
12/6/2013 9:45 PM,3.66,3.53,38.58,38.36,-0.12,99.72,55.76,53.35,60.31,55.67,2.20,2.80,4.93,6.26,4.63,6.05,11.68,12.14
12/6/2013 10:00 PM,3.77,3.64,38.78,38.55,-0.13,99.72,72.68,61.54,75.40,62.17,1.10,1.45,2.47,3.23,2.15,2.95,5.27,6.64
12/6/2013 10:15 PM,3.73,3.60,38.72,38.48,-0.13,99.71,57.27,53.68,60.49,56.02,1.48,1.83,3.31,4.09,3.17,3.97,5.72,6.64
12/6/2013 10:30 PM,3.69,3.56,38.64,38.40,-0.13,99.71,29.46,33.30,35.11,38.77,0.83,1.02,1.86,2.28,1.64,2.11,5.04,5.95
12/6/2013 10:45 PM,3.68,3.57,38.63,38.43,-0.11,99.71,73.00,27.56,69.91,21.37,0.50,0.65,1.13,1.45,0.51,0.73,2.75,2.98
12/6/2013 11:00 PM,3.74,3.66,38.73,38.59,-0.08,99.71,348.03,351.23,346.44,350.94,0.58,0.81,1.31,1.81,1.08,1.59,2.75,3.89
12/6/2013 11:15 PM,3.80,3.70,38.83,38.66,-0.10,99.71,259.63,309.22,270.53,308.84,0.47,0.60,1.04,1.33,0.66,0.97,2.98,4.58
12/6/2013 11:30 PM,3.86,3.76,38.96,38.76,-0.11,99.71,344.12,344.49,347.23,345.20,1.01,1.34,2.26,3.00,2.18,2.81,4.81,5.50
12/6/2013 11:45 PM,3.86,3.73,38.94,38.72,-0.12,99.70,348.32,348.52,347.22,347.79,0.71,1.01,1.59,2.26,1.51,2.17,3.43,4.35
12/7/2013,3.88,3.77,38.98,38.78,-0.11,99.70,17.11,355.28,12.51,354.38,0.31,0.32,0.68,0.72,0.61,0.65,1.83,2.75
12/7/2013 12:15 AM,3.95,3.82,39.11,38.87,-0.13,99.70,58.06,49.75,68.93,67.65,0.40,0.29,0.88,0.66,0.73,0.57,2.52,2.52
12/7/2013 12:30 AM,3.92,3.82,39.05,38.88,-0.10,99.69,102.75,86.53,81.82,73.32,0.62,0.83,1.38,1.86,1.17,1.52,3.21,3.66
12/7/2013 12:45 AM,3.93,3.84,39.08,38.90,-0.10,99.70,114.68,98.51,108.61,103.13,0.47,0.70,1.05,1.57,0.97,1.50,2.29,2.75
12/7/2013 1:00 AM,3.93,3.84,39.07,38.90,-0.09,99.70,166.27,145.53,171.62,141.45,0.60,0.62,1.35,1.39,1.10,1.16,3.21,2.75
12/7/2013 1:15 AM,3.91,3.81,39.03,38.85,-0.10,99.70,182.09,181.38,178.36,181.46,0.64,0.82,1.44,1.83,1.26,1.74,2.75,3.43
12/7/2013 1:30 AM,3.78,3.66,38.81,38.58,-0.13,99.69,187.57,184.13,187.33,185.22,1.36,1.73,3.05,3.86,2.94,3.78,5.27,6.18
12/7/2013 1:45 AM,3.68,3.57,38.62,38.43,-0.10,99.68,215.19,212.65,211.82,213.31,0.90,1.55,2.02,3.47,1.86,3.38,4.35,5.50
12/7/2013 2:00 AM,3.68,3.57,38.63,38.42,-0.12,99.66,206.11,199.06,199.25,201.01,0.65,1.04,1.45,2.32,1.37,2.23,3.21,5.04
12/7/2013 2:15 AM,3.62,3.52,38.51,38.33,-0.10,99.64,179.93,183.26,185.24,185.49,0.86,1.15,1.91,2.58,1.67,2.27,3.89,4.12
12/7/2013 2:30 AM,3.58,3.45,38.44,38.22,-0.12,99.62,135.01,144.29,147.22,143.33,0.53,0.64,1.19,1.43,0.99,1.20,2.75,4.12
12/7/2013 2:45 AM,3.57,3.44,38.43,38.20,-0.13,99.57,119.07,112.07,119.42,112.77,0.68,0.86,1.53,1.93,1.36,1.84,4.58,5.50
12/7/2013 3:00 AM,3.31,3.17,37.96,37.71,-0.13,99.46,63.60,59.10,65.70,60.90,2.25,2.48,5.02,5.55,4.88,5.43,10.08,9.85
12/7/2013 3:15 AM,3.13,2.98,37.63,37.37,-0.14,99.38,51.30,49.31,54.25,50.64,1.52,1.87,3.40,4.19,3.26,4.08,7.10,7.79
12/7/2013 3:30 AM,2.95,2.80,37.31,37.03,-0.15,99.38,60.16,53.80,60.33,54.02,1.64,2.24,3.68,5.01,3.50,4.87,8.24,8.93
12/7/2013 3:45 AM,2.84,2.71,37.12,36.87,-0.14,99.37,76.02,68.14,75.65,68.11,1.60,1.87,3.58,4.19,3.48,4.12,5.95,6.87
12/7/2013 4:00 AM,2.83,2.69,37.09,36.84,-0.14,99.38,65.74,57.62,65.60,59.10,1.28,1.74,2.87,3.88,2.75,3.76,5.95,7.56
12/7/2013 4:15 AM,2.81,2.67,37.06,36.80,-0.14,99.36,50.86,46.48,50.00,47.02,1.30,1.74,2.90,3.90,2.75,3.78,6.41,7.79
12/7/2013 4:30 AM,2.71,2.57,36.87,36.62,-0.14,99.35,70.89,63.40,70.98,63.43,1.60,2.10,3.58,4.70,3.50,4.61,6.87,7.10
12/7/2013 4:45 AM,2.68,2.55,36.83,36.59,-0.13,99.34,68.72,60.66,69.37,60.98,1.61,2.12,3.60,4.74,3.49,4.65,7.56,7.10
12/7/2013 5:00 AM,2.67,2.52,36.80,36.54,-0.14,99.31,59.03,56.17,60.95,56.28,1.90,2.58,4.25,5.77,4.11,5.67,8.93,10.53
12/7/2013 5:15 AM,2.63,2.49,36.74,36.48,-0.15,99.05,57.89,52.79,58.67,52.89,1.78,2.48,3.99,5.54,3.84,5.39,7.79,9.16
12/7/2013 5:30 AM,2.56,2.42,36.60,36.35,-0.14,98.47,64.19,54.45,64.72,55.03,2.18,2.72,4.87,6.07,4.72,5.92,8.70,10.30
12/7/2013 5:45 AM,2.49,2.35,36.49,36.24,-0.14,97.78,61.24,53.74,61.27,53.74,2.62,3.49,5.85,7.80,5.67,7.64,12.59,14.66
12/7/2013 6:00 AM,2.50,2.34,36.49,36.22,-0.15,97.00,47.35,43.18,47.67,44.26,2.14,2.78,4.78,6.21,4.60,6.06,9.85,11.68
12/7/2013 6:15 AM,2.44,2.29,36.39,36.13,-0.15,96.78,56.76,49.47,57.06,50.14,2.00,2.67,4.48,5.96,4.34,5.83,9.16,10.53
12/7/2013 6:30 AM,2.46,2.31,36.42,36.15,-0.15,95.84,38.21,35.48,38.16,36.14,1.92,2.36,4.30,5.28,4.12,5.12,9.16,10.53
12/7/2013 6:45 AM,2.45,2.31,36.41,36.16,-0.14,94.17,38.75,35.88,37.74,36.26,1.64,1.96,3.66,4.39,3.41,4.24,9.16,8.93
12/7/2013 7:00 AM,2.43,2.28,36.37,36.10,-0.15,93.18,32.06,31.04,33.40,31.49,1.50,1.85,3.34,4.13,3.14,3.99,8.01,10.08
12/7/2013 7:15 AM,2.37,2.21,36.27,35.98,-0.16,92.29,45.63,39.07,46.47,40.87,1.86,2.38,4.16,5.31,3.98,5.17,8.93,10.76
12/7/2013 7:30 AM,2.34,2.19,36.21,35.94,-0.15,91.08,34.81,33.77,35.92,34.59,2.43,3.12,5.43,6.98,5.19,6.75,10.08,12.59
12/7/2013 7:45 AM,2.35,2.20,36.22,35.96,-0.14,89.84,47.05,39.16,47.22,39.62,2.85,3.75,6.37,8.39,6.10,8.15,13.51,16.72
12/7/2013 8:00 AM,2.43,2.28,36.37,36.10,-0.15,89.25,42.06,36.09,42.94,34.99,1.99,2.78,4.45,6.22,4.13,5.77,12.37,16.72
12/7/2013 8:15 AM,2.46,2.30,36.43,36.13,-0.16,88.90,52.03,46.96,54.47,47.95,2.65,3.35,5.92,7.49,5.54,7.15,13.97,17.17
12/7/2013 8:30 AM,2.56,2.39,36.61,36.31,-0.17,87.60,42.56,37.02,41.42,36.11,3.23,4.16,7.23,9.30,6.73,8.91,17.40,17.86
12/7/2013 8:45 AM,2.68,2.50,36.82,36.51,-0.17,86.26,31.08,30.74,30.19,29.90,2.62,3.32,5.86,7.42,5.37,7.00,11.91,15.34
12/7/2013 9:00 AM,2.71,2.54,36.89,36.57,-0.17,85.36,41.59,37.47,42.18,38.45,3.51,4.43,7.85,9.90,7.29,9.42,17.40,19.69
12/7/2013 9:15 AM,2.65,2.48,36.78,36.46,-0.18,84.92,46.12,41.70,45.14,41.12,3.60,4.64,8.05,10.37,7.76,10.14,14.88,19.69
12/7/2013 9:30 AM,2.82,2.61,37.08,36.71,-0.21,84.34,49.63,44.05,50.29,44.94,3.16,4.07,7.06,9.09,6.68,8.72,15.34,17.86
12/7/2013 9:45 AM,3.00,2.79,37.41,37.02,-0.21,82.69,34.44,30.90,33.59,29.68,3.38,4.08,7.55,9.13,7.02,8.63,19.01,18.78
12/7/2013 10:00 AM,3.07,2.86,37.53,37.15,-0.21,82.02,40.50,37.43,40.19,37.96,3.17,3.72,7.09,8.33,6.64,7.95,16.03,18.32
12/7/2013 10:15 AM,3.04,2.83,37.48,37.09,-0.21,82.37,49.96,42.75,50.51,43.70,4.15,4.81,9.29,10.76,8.89,10.44,17.40,19.92
12/7/2013 10:30 AM,3.04,2.79,37.47,37.03,-0.25,82.16,49.84,43.96,50.14,44.83,3.56,4.72,7.96,10.55,7.55,10.16,14.43,18.55
12/7/2013 10:45 AM,3.02,2.78,37.44,37.00,-0.24,81.67,50.85,45.59,51.67,46.56,4.00,5.23,8.94,11.69,8.49,11.37,20.61,23.59
12/7/2013 11:00 AM,3.06,2.81,37.50,37.06,-0.25,81.41,58.77,53.22,59.84,53.68,3.87,5.19,8.66,11.62,8.22,11.20,20.84,20.61
12/7/2013 11:15 AM,3.09,2.83,37.56,37.10,-0.25,81.41,52.52,49.21,54.05,49.47,4.08,5.31,9.12,11.88,8.69,11.53,20.84,22.67
12/7/2013 11:30 AM,3.00,2.76,37.40,36.97,-0.24,81.30,54.29,48.55,54.39,47.94,4.33,5.37,9.67,12.02,9.32,11.70,23.36,25.19
12/7/2013 11:45 AM,2.94,2.70,37.30,36.86,-0.24,80.53,51.71,47.85,52.60,48.04,4.68,6.02,10.46,13.47,10.04,13.12,20.38,21.30
12/7/2013 12:00 PM,3.04,2.80,37.48,37.04,-0.24,80.61,53.98,48.11,55.07,48.56,3.68,4.56,8.23,10.19,7.73,9.79,16.49,20.15
12/7/2013 12:15 PM,3.15,2.88,37.66,37.18,-0.27,80.37,56.90,48.27,58.78,50.69,3.66,4.73,8.18,10.58,7.77,10.21,19.46,19.01
12/7/2013 12:30 PM,3.06,2.78,37.50,37.00,-0.28,80.12,52.32,46.67,51.88,47.01,4.06,5.19,9.08,11.61,8.66,11.26,19.01,22.21
12/7/2013 12:45 PM,3.12,2.82,37.61,37.07,-0.30,80.09,45.04,39.58,45.42,40.31,4.00,5.24,8.94,11.71,8.47,11.38,17.40,20.38
12/7/2013 1:00 PM,3.04,2.81,37.48,37.05,-0.24,80.31,30.41,28.88,30.47,29.02,3.94,4.70,8.81,10.50,8.33,10.09,16.72,19.46
12/7/2013 1:15 PM,3.14,2.86,37.66,37.16,-0.28,80.92,37.07,32.20,36.22,32.17,3.39,4.26,7.58,9.52,7.15,9.09,16.95,16.72
12/7/2013 1:30 PM,3.09,2.83,37.56,37.09,-0.26,80.87,32.65,30.47,33.26,30.63,4.05,4.85,9.06,10.84,8.17,10.10,19.46,20.38
12/7/2013 1:45 PM,3.03,2.79,37.45,37.02,-0.24,81.74,41.29,38.65,40.31,38.77,3.74,4.54,8.36,10.16,7.93,9.85,17.63,18.78
12/7/2013 2:00 PM,3.08,2.85,37.55,37.13,-0.23,82.51,46.16,40.06,44.67,39.69,3.45,4.37,7.72,9.78,7.23,9.41,15.80,17.17
12/7/2013 2:15 PM,3.12,2.91,37.62,37.24,-0.21,82.70,36.54,34.96,35.78,33.89,3.03,3.76,6.79,8.41,6.44,8.07,17.86,18.32
12/7/2013 2:30 PM,3.03,2.82,37.46,37.08,-0.21,82.27,45.05,38.85,45.52,39.31,4.44,5.51,9.92,12.31,9.61,12.08,17.63,21.30
12/7/2013 2:45 PM,3.15,2.93,37.66,37.28,-0.21,82.78,32.01,30.14,30.71,28.96,3.14,3.87,7.02,8.65,6.57,8.25,13.97,16.72
12/7/2013 3:00 PM,3.18,2.98,37.73,37.36,-0.20,83.10,46.31,43.77,47.57,44.20,3.00,3.92,6.70,8.76,6.32,8.43,14.20,18.78
12/7/2013 3:15 PM,3.03,2.83,37.46,37.10,-0.20,83.31,39.20,34.23,38.43,34.52,3.60,4.45,8.04,9.95,7.53,9.40,16.26,19.24
12/7/2013 3:30 PM,3.00,2.80,37.40,37.05,-0.20,83.61,40.05,37.25,41.13,37.72,3.42,4.07,7.66,9.11,7.26,8.75,16.26,19.01
12/7/2013 3:45 PM,2.92,2.72,37.25,36.90,-0.20,84.08,49.83,43.54,51.36,44.23,3.70,4.86,8.27,10.87,7.84,10.53,18.78,20.38
12/7/2013 4:00 PM,2.76,2.59,36.97,36.66,-0.18,85.01,43.47,37.69,44.44,37.96,3.67,4.46,8.21,9.97,7.85,9.70,15.80,17.86
12/7/2013 4:15 PM,2.76,2.58,36.96,36.64,-0.18,85.64,43.51,37.60,43.70,37.82,3.07,3.84,6.87,8.58,6.49,8.28,13.28,17.17
12/7/2013 4:30 PM,2.72,2.56,36.90,36.60,-0.17,85.77,41.90,36.68,40.18,35.23,3.27,4.01,7.32,8.98,6.94,8.74,15.57,16.49
12/7/2013 4:45 PM,2.73,2.55,36.91,36.59,-0.18,86.09,45.48,42.54,45.36,42.62,2.50,3.41,5.58,7.62,5.30,7.32,15.11,17.63
12/7/2013 5:00 PM,2.68,2.52,36.82,36.53,-0.16,86.10,48.25,42.10,49.45,42.81,3.00,3.78,6.70,8.46,6.35,8.17,18.55,22.90
12/7/2013 5:15 PM,2.59,2.43,36.66,36.38,-0.16,85.99,43.08,38.55,43.46,38.41,3.58,4.58,8.02,10.23,7.65,9.88,15.80,17.40
12/7/2013 5:30 PM,2.56,2.40,36.60,36.32,-0.16,86.47,48.58,42.77,49.25,43.24,2.71,3.64,6.05,8.14,5.71,7.83,15.57,16.03
12/7/2013 5:45 PM,2.56,2.41,36.61,36.34,-0.15,86.06,40.61,33.81,40.26,34.32,3.16,3.89,7.07,8.70,6.57,8.29,16.49,19.92
12/7/2013 6:00 PM,2.54,2.38,36.57,36.29,-0.15,85.99,47.48,37.65,47.46,37.89,3.36,4.22,7.52,9.43,7.17,9.14,14.20,16.49
12/7/2013 6:15 PM,2.54,2.38,36.57,36.29,-0.15,86.20,43.04,36.29,43.76,36.62,2.62,3.44,5.85,7.69,5.54,7.42,13.28,16.26
12/7/2013 6:30 PM,2.50,2.34,36.50,36.21,-0.16,86.04,41.86,37.55,41.06,36.99,2.93,3.81,6.55,8.52,6.21,8.19,14.20,16.95
12/7/2013 6:45 PM,2.43,2.27,36.38,36.09,-0.16,85.86,41.74,36.17,40.11,36.52,2.88,3.78,6.44,8.46,6.01,8.09,16.03,16.49
12/7/2013 7:00 PM,2.32,2.16,36.18,35.89,-0.16,85.74,39.29,34.47,38.83,34.22,3.36,4.26,7.52,9.53,7.05,9.14,18.78,17.17
12/7/2013 7:15 PM,2.24,2.09,36.03,35.76,-0.15,86.10,47.10,40.09,47.07,40.52,3.22,4.03,7.19,9.01,6.82,8.58,16.26,17.63
12/7/2013 7:30 PM,2.19,2.03,35.93,35.66,-0.15,86.19,41.43,36.61,41.86,37.28,3.56,4.52,7.97,10.10,7.51,9.72,17.40,18.32
12/7/2013 7:45 PM,2.14,1.98,35.84,35.57,-0.15,86.23,39.85,38.23,39.49,38.30,3.78,4.50,8.46,10.07,8.10,9.81,16.95,18.55
12/7/2013 8:00 PM,2.08,1.93,35.75,35.47,-0.16,86.28,48.37,41.51,48.25,41.08,3.65,4.62,8.16,10.33,7.77,10.05,21.07,21.07
12/7/2013 8:15 PM,2.05,1.90,35.69,35.41,-0.15,86.37,43.06,40.24,42.36,40.04,3.49,4.61,7.80,10.30,7.40,9.89,15.34,19.01
12/7/2013 8:30 PM,2.08,1.93,35.75,35.47,-0.15,86.22,44.51,42.44,45.39,42.65,3.28,4.34,7.34,9.70,6.94,9.34,17.40,20.61
12/7/2013 8:45 PM,2.08,1.94,35.75,35.49,-0.14,86.18,50.35,45.33,51.64,46.31,3.02,3.95,6.75,8.84,6.44,8.57,14.88,16.95
12/7/2013 9:00 PM,2.08,1.93,35.74,35.47,-0.15,86.02,52.06,48.53,53.90,50.43,3.00,3.98,6.70,8.90,6.34,8.53,16.26,16.95
12/7/2013 9:15 PM,2.06,1.90,35.71,35.43,-0.16,86.11,51.38,46.25,51.52,46.22,3.07,4.43,6.87,9.90,6.55,9.65,15.11,20.15
12/7/2013 9:30 PM,2.04,1.88,35.68,35.39,-0.16,86.32,53.97,46.85,54.57,48.06,3.41,4.46,7.62,9.98,7.26,9.68,15.34,19.01
12/7/2013 9:45 PM,1.93,1.78,35.48,35.21,-0.15,86.84,56.98,52.56,56.81,52.25,3.56,4.65,7.97,10.39,7.70,10.12,18.55,19.24
12/7/2013 10:00 PM,1.87,1.72,35.37,35.09,-0.16,87.35,53.36,49.14,54.03,49.37,3.98,5.20,8.91,11.62,8.61,11.40,18.55,21.75
12/7/2013 10:15 PM,1.85,1.69,35.33,35.04,-0.16,88.10,48.88,44.37,50.41,45.10,2.41,3.02,5.38,6.76,5.06,6.51,11.45,14.88
12/7/2013 10:30 PM,1.78,1.62,35.20,34.91,-0.16,88.53,53.91,48.07,54.67,48.39,3.43,4.42,7.66,9.89,7.30,9.56,19.24,20.38
12/7/2013 10:45 PM,1.69,1.50,35.04,34.71,-0.18,89.81,48.90,45.36,49.28,46.06,3.63,4.87,8.11,10.89,7.76,10.63,15.80,19.01
12/7/2013 11:00 PM,1.66,1.49,34.98,34.68,-0.17,90.78,42.85,37.43,43.35,37.81,2.82,3.69,6.31,8.25,6.00,7.99,13.05,17.86
12/7/2013 11:15 PM,1.69,1.53,35.04,34.76,-0.15,90.39,49.33,44.16,50.26,44.86,3.51,4.54,7.84,10.15,7.47,9.87,15.80,17.86
12/7/2013 11:30 PM,1.65,1.50,34.97,34.70,-0.15,90.44,52.22,47.45,53.72,47.90,3.77,4.84,8.43,10.83,8.13,10.59,20.38,21.30
12/7/2013 11:45 PM,1.66,1.50,34.98,34.70,-0.15,90.72,59.73,50.11,59.82,50.94,3.62,4.99,8.10,11.17,7.76,10.94,14.43,19.01
12/8/2013,1.67,1.52,35.01,34.73,-0.15,90.96,53.56,47.88,54.69,48.02,3.53,4.49,7.90,10.04,7.56,9.78,17.40,19.46
12/8/2013 12:15 AM,1.70,1.55,35.06,34.78,-0.16,91.06,52.10,46.31,52.25,46.63,3.21,4.16,7.19,9.29,6.90,9.03,14.66,17.17
12/8/2013 12:30 AM,1.79,1.63,35.22,34.93,-0.16,90.98,43.37,39.89,43.06,41.59,2.76,3.35,6.16,7.49,5.77,7.09,13.28,13.74
12/8/2013 12:45 AM,1.80,1.65,35.24,34.97,-0.15,90.45,43.09,41.69,42.37,41.79,3.13,3.96,6.99,8.85,6.61,8.58,13.05,15.80
12/8/2013 1:00 AM,1.74,1.60,35.13,34.88,-0.14,92.56,51.59,45.09,52.76,46.72,2.80,3.62,6.27,8.10,5.94,7.85,15.57,16.49
12/8/2013 1:15 AM,1.63,1.50,34.94,34.70,-0.13,93.89,62.03,57.78,63.09,57.96,3.02,4.23,6.76,9.45,6.46,9.22,13.74,15.11
12/8/2013 1:30 AM,1.66,1.51,34.98,34.71,-0.15,94.21,48.50,46.88,50.50,47.31,2.74,3.58,6.12,8.00,5.89,7.82,12.14,14.66
12/8/2013 1:45 AM,1.69,1.54,35.04,34.77,-0.15,93.37,58.99,53.79,59.39,54.29,2.94,4.01,6.58,8.96,6.39,8.80,14.20,15.80
12/8/2013 2:00 AM,1.74,1.59,35.12,34.86,-0.15,92.52,57.95,50.47,58.59,51.66,2.75,3.69,6.15,8.25,5.87,8.02,13.05,15.11
12/8/2013 2:15 AM,1.70,1.57,35.06,34.82,-0.14,93.81,62.11,57.06,61.73,57.23,3.28,4.15,7.33,9.28,7.11,9.07,13.05,14.88
12/8/2013 2:30 AM,1.74,1.60,35.13,34.88,-0.14,94.90,57.00,50.22,59.67,51.41,2.56,3.32,5.73,7.43,5.51,7.23,10.53,12.59
12/8/2013 2:45 AM,1.73,1.59,35.11,34.87,-0.13,95.08,64.93,58.45,66.05,59.14,2.75,3.61,6.15,8.07,5.94,7.88,11.22,13.97
12/8/2013 3:00 AM,1.77,1.64,35.19,34.95,-0.13,94.83,66.51,60.70,67.26,60.94,2.95,3.57,6.60,7.98,6.34,7.74,12.59,15.34
12/8/2013 3:15 AM,1.78,1.66,35.21,34.98,-0.13,94.40,68.92,61.57,69.64,61.80,3.57,4.57,7.98,10.22,7.68,9.96,15.11,18.32
12/8/2013 3:30 AM,1.76,1.62,35.17,34.92,-0.14,95.08,64.81,61.96,64.36,61.54,3.12,3.86,6.98,8.63,6.70,8.37,15.11,18.32
12/8/2013 3:45 AM,1.80,1.65,35.24,34.98,-0.14,95.36,64.84,61.44,65.68,62.17,2.87,3.67,6.42,8.21,6.12,7.95,13.28,15.80
12/8/2013 4:00 AM,1.81,1.67,35.26,35.01,-0.14,95.19,61.46,58.42,62.48,59.11,2.78,3.86,6.21,8.63,5.92,8.43,13.05,14.88
12/8/2013 4:15 AM,1.78,1.66,35.21,34.99,-0.12,96.41,62.81,56.39,63.07,57.45,2.49,3.65,5.57,8.16,5.36,7.96,10.99,14.66
12/8/2013 4:30 AM,1.68,1.56,35.02,34.81,-0.12,97.87,63.66,57.88,64.07,58.80,2.97,3.85,6.64,8.61,6.40,8.39,13.51,15.57
12/8/2013 4:45 AM,1.61,1.50,34.90,34.69,-0.11,99.34,57.33,53.12,59.60,54.52,2.46,3.31,5.51,7.41,5.24,7.17,11.22,13.74
12/8/2013 5:00 AM,1.68,1.56,35.02,34.81,-0.12,99.41,33.23,27.15,31.48,26.94,1.79,2.21,4.00,4.94,3.52,4.56,8.93,9.85
12/8/2013 5:15 AM,1.67,1.57,35.01,34.82,-0.10,99.44,73.72,65.12,73.35,65.11,2.63,3.55,5.88,7.93,5.69,7.76,11.68,15.11
12/8/2013 5:30 AM,1.70,1.55,35.06,34.79,-0.15,99.46,61.22,55.74,61.80,56.54,2.28,3.11,5.11,6.95,4.94,6.77,11.22,11.91
12/8/2013 5:45 AM,1.70,1.55,35.07,34.79,-0.16,99.49,62.17,55.68,63.78,56.53,2.76,3.57,6.18,7.98,5.99,7.85,11.68,13.05
12/8/2013 6:00 AM,1.76,1.58,35.16,34.84,-0.18,99.51,41.39,40.71,42.54,42.15,1.59,2.06,3.55,4.60,3.37,4.45,6.87,8.24
12/8/2013 6:15 AM,1.78,1.60,35.20,34.88,-0.18,99.54,59.63,51.74,61.66,54.63,2.60,3.46,5.82,7.74,5.59,7.50,12.14,15.11
12/8/2013 6:30 AM,1.85,1.66,35.33,34.98,-0.19,99.55,71.24,64.68,73.36,64.65,2.82,3.60,6.31,8.05,5.96,7.76,12.59,16.03
12/8/2013 6:45 AM,1.96,1.79,35.53,35.23,-0.17,99.57,63.13,58.61,64.55,58.91,2.72,3.72,6.08,8.31,5.81,8.05,14.20,16.95
12/8/2013 7:00 AM,2.00,1.83,35.59,35.29,-0.17,99.58,64.51,57.70,64.47,57.83,2.75,3.71,6.15,8.30,5.96,8.14,12.14,13.28
12/8/2013 7:15 AM,2.05,1.88,35.69,35.39,-0.17,99.59,61.88,55.56,63.00,56.58,2.62,3.57,5.86,7.98,5.66,7.82,11.68,11.91
12/8/2013 7:30 AM,2.12,1.95,35.82,35.51,-0.17,99.61,47.92,44.35,49.54,46.08,1.57,2.27,3.51,5.09,3.30,4.91,10.53,11.45
12/8/2013 7:45 AM,2.16,2.03,35.89,35.66,-0.13,99.62,58.20,53.05,62.51,53.22,1.52,2.04,3.40,4.57,2.98,4.29,8.01,9.62
12/8/2013 8:00 AM,2.29,2.17,36.13,35.91,-0.12,99.63,72.36,63.90,74.11,65.23,1.94,2.56,4.33,5.73,4.18,5.55,8.24,10.30
12/8/2013 8:15 AM,2.49,2.38,36.48,36.28,-0.11,99.64,66.14,59.67,68.45,61.76,2.08,2.74,4.65,6.13,4.42,5.93,9.85,10.99
12/8/2013 8:30 AM,2.65,2.54,36.78,36.56,-0.12,99.66,72.16,65.11,72.30,65.38,2.07,2.63,4.64,5.89,4.48,5.72,8.24,8.93
12/8/2013 8:45 AM,2.85,2.71,37.13,36.89,-0.14,99.67,71.51,65.40,71.34,67.25,1.71,2.09,3.83,4.67,3.57,4.39,9.16,10.99
12/8/2013 9:00 AM,2.93,2.77,37.27,36.99,-0.16,99.67,45.10,42.28,45.19,44.67,0.94,1.40,2.10,3.13,1.97,3.04,5.72,6.87
12/8/2013 9:15 AM,2.97,2.82,37.34,37.08,-0.14,99.68,9.76,42.07,44.27,45.15,0.86,0.98,1.92,2.19,0.88,1.65,5.50,6.87
12/8/2013 9:30 AM,3.11,3.00,37.59,37.41,-0.10,99.69,105.18,90.51,103.05,86.68,1.19,1.56,2.67,3.48,2.42,3.22,6.18,7.33
12/8/2013 9:45 AM,3.30,3.19,37.94,37.75,-0.11,99.70,95.61,85.25,88.76,84.32,0.64,1.12,1.43,2.50,1.29,2.27,4.58,6.41
12/8/2013 10:00 AM,3.47,3.32,38.24,37.98,-0.15,99.72,66.79,56.62,63.36,59.11,1.17,1.47,2.61,3.28,2.24,3.02,5.72,7.10
12/8/2013 10:15 AM,3.56,3.40,38.41,38.12,-0.16,99.73,84.99,74.00,80.63,72.27,0.97,1.15,2.16,2.58,1.75,2.30,5.27,5.72
12/8/2013 10:30 AM,3.65,3.49,38.56,38.28,-0.16,99.74,51.14,49.40,53.60,56.30,0.79,0.91,1.76,2.04,1.57,1.84,3.89,4.12
12/8/2013 10:45 AM,3.78,3.60,38.80,38.48,-0.18,99.75,61.08,45.63,49.89,50.24,0.41,0.62,0.91,1.38,0.68,1.25,2.98,2.98
12/8/2013 11:00 AM,3.82,3.66,38.88,38.58,-0.17,99.75,356.08,1.17,348.91,351.78,0.68,0.95,1.51,2.12,1.14,1.63,3.89,4.12
12/8/2013 11:15 AM,3.86,3.73,38.95,38.71,-0.13,99.75,149.38,129.69,143.27,128.68,0.55,0.62,1.23,1.38,0.98,1.03,2.98,3.66
12/8/2013 11:30 AM,4.01,3.89,39.21,39.00,-0.12,99.76,105.97,72.03,102.09,88.74,0.23,0.30,0.51,0.67,0.39,0.60,2.06,2.75
12/8/2013 11:45 AM,4.11,3.99,39.39,39.18,-0.12,99.76,39.24,49.97,359.33,61.17,0.01,0.04,0.03,0.10,0.03,0.07,1.37,1.14
12/8/2013 12:00 PM,4.29,4.11,39.72,39.41,-0.17,99.77,68.00,62.36,71.03,62.29,0.39,0.52,0.87,1.17,0.78,1.09,2.29,2.29
12/8/2013 12:15 PM,4.32,4.18,39.77,39.52,-0.14,99.76,104.60,74.86,72.55,66.88,0.23,0.31,0.52,0.70,0.45,0.64,2.52,2.29
12/8/2013 12:30 PM,4.42,4.29,39.95,39.71,-0.13,99.76,102.28,75.27,98.90,77.60,0.24,0.32,0.55,0.73,0.54,0.70,2.06,1.83
12/8/2013 12:45 PM,4.51,4.37,40.13,39.87,-0.14,99.76,95.43,81.28,96.68,81.28,0.64,0.66,1.44,1.47,1.41,1.45,2.75,2.75
12/8/2013 1:00 PM,4.72,4.56,40.49,40.22,-0.15,99.77,70.43,61.80,72.43,65.41,1.04,1.18,2.33,2.65,2.27,2.54,4.58,4.81
12/8/2013 1:15 PM,4.90,4.70,40.82,40.47,-0.20,99.78,49.74,55.19,56.58,58.66,0.58,0.76,1.31,1.71,1.23,1.65,3.21,3.89
12/8/2013 1:30 PM,4.89,4.80,40.80,40.64,-0.09,99.78,76.43,54.72,78.66,68.33,0.29,0.25,0.65,0.56,0.62,0.55,2.52,2.29
12/8/2013 1:45 PM,4.89,4.78,40.81,40.60,-0.11,99.77,79.02,53.44,89.56,68.06,0.32,0.38,0.72,0.86,0.71,0.81,2.52,2.06
12/8/2013 2:00 PM,5.01,4.86,41.02,40.75,-0.15,99.77,116.31,106.59,114.35,107.43,0.55,0.79,1.23,1.76,1.20,1.72,2.52,2.75
12/8/2013 2:15 PM,5.09,4.96,41.15,40.93,-0.12,99.79,122.55,108.08,120.37,112.32,0.77,1.04,1.72,2.32,1.66,2.25,4.58,4.58
12/8/2013 2:30 PM,5.09,4.97,41.16,40.94,-0.12,99.79,135.99,137.29,110.39,108.80,0.60,0.67,1.34,1.50,1.30,1.39,4.35,4.58
12/8/2013 2:45 PM,5.18,5.06,41.32,41.11,-0.12,99.80,184.94,168.82,157.26,147.50,0.52,0.69,1.16,1.55,0.71,1.19,3.21,4.35
12/8/2013 3:00 PM,5.18,5.07,41.32,41.12,-0.11,99.80,103.15,110.85,103.79,110.29,0.55,0.70,1.24,1.56,1.07,1.43,2.98,2.75
12/8/2013 3:15 PM,5.22,5.11,41.40,41.19,-0.12,99.80,109.61,106.37,113.05,113.08,0.75,0.95,1.68,2.12,1.57,1.99,4.12,4.81
12/8/2013 3:30 PM,5.25,5.13,41.45,41.23,-0.12,99.81,109.69,106.15,108.13,111.77,0.66,0.80,1.47,1.78,1.41,1.72,4.35,3.89
12/8/2013 3:45 PM,5.19,5.08,41.34,41.14,-0.11,99.81,118.87,119.18,116.62,118.60,0.88,1.35,1.98,3.03,1.93,2.98,4.81,5.04
12/8/2013 4:00 PM,5.20,5.09,41.37,41.17,-0.11,99.81,113.13,115.62,102.46,113.52,0.56,0.79,1.25,1.76,1.18,1.43,3.89,4.35
12/8/2013 4:15 PM,5.22,5.11,41.40,41.19,-0.12,99.81,4.32,13.65,0.61,19.37,0.54,0.67,1.21,1.49,0.41,0.53,3.89,3.66
12/8/2013 4:30 PM,5.18,5.09,41.33,41.16,-0.10,99.82,69.38,93.83,295.86,279.44,0.21,0.18,0.47,0.40,0.22,0.20,3.89,3.43
12/8/2013 4:45 PM,5.22,5.11,41.40,41.20,-0.11,99.82,80.28,76.91,89.09,113.47,0.01,0.14,0.03,0.32,0.03,0.31,0.69,1.60
12/8/2013 5:00 PM,5.28,5.17,41.50,41.31,-0.10,99.83,12.89,332.86,328.91,273.39,0.05,0.03,0.12,0.07,0.11,0.04,1.60,0.92
12/8/2013 5:15 PM,5.25,5.14,41.45,41.26,-0.10,99.84,300.77,321.91,0.00,230.37,0.00,0.09,0.00,0.19,0.00,0.05,0.00,1.14
12/8/2013 5:30 PM,5.24,5.13,41.43,41.23,-0.11,99.84,75.67,67.92,78.03,70.50,0.11,0.07,0.25,0.16,0.25,0.16,1.37,1.60
12/8/2013 5:45 PM,5.27,5.15,41.48,41.28,-0.11,99.85,94.70,106.51,103.95,118.47,0.19,0.46,0.42,1.02,0.41,0.98,1.60,1.83
12/8/2013 6:00 PM,5.27,5.18,41.48,41.33,-0.08,99.85,129.78,132.24,128.73,129.36,0.45,0.65,1.00,1.46,0.88,1.29,2.52,2.98
12/8/2013 6:15 PM,5.29,5.20,41.53,41.35,-0.10,99.85,67.21,90.32,2.58,48.64,0.25,0.25,0.55,0.55,0.40,0.21,2.06,1.83
12/8/2013 6:30 PM,5.30,5.21,41.54,41.39,-0.08,99.86,237.22,229.23,235.89,237.00,0.33,0.44,0.74,0.99,0.70,0.96,2.75,3.21
12/8/2013 6:45 PM,5.32,5.23,41.57,41.41,-0.09,99.86,266.97,275.52,272.58,275.13,0.49,0.82,1.09,1.84,1.07,1.80,2.75,3.43
12/8/2013 7:00 PM,5.32,5.23,41.58,41.42,-0.09,99.87,77.55,63.28,82.65,72.13,0.34,0.44,0.77,0.99,0.67,0.82,2.52,2.98
12/8/2013 7:15 PM,5.33,5.23,41.60,41.42,-0.10,99.87,88.55,80.19,89.45,80.98,0.63,0.77,1.40,1.72,1.38,1.69,2.75,2.98
12/8/2013 7:30 PM,5.38,5.27,41.69,41.48,-0.11,99.88,71.89,84.22,65.67,80.23,0.05,0.13,0.11,0.29,0.11,0.28,1.60,1.14
12/8/2013 7:45 PM,5.40,5.29,41.73,41.53,-0.11,99.88,44.79,39.38,302.04,21.76,0.09,0.15,0.20,0.34,0.19,0.21,1.37,1.37
12/8/2013 8:00 PM,5.43,5.34,41.78,41.61,-0.10,99.89,249.01,258.98,250.29,258.19,0.90,1.24,2.01,2.77,1.93,2.70,3.89,5.50
12/8/2013 8:15 PM,5.49,5.41,41.89,41.73,-0.09,99.89,112.87,121.74,147.45,161.44,0.53,0.61,1.19,1.36,1.02,0.96,4.12,3.89
12/8/2013 8:30 PM,5.53,5.44,41.95,41.78,-0.09,99.90,21.39,22.93,6.64,17.10,0.53,0.62,1.17,1.38,0.97,1.15,2.75,2.29
12/8/2013 8:45 PM,5.49,5.39,41.88,41.70,-0.10,99.90,357.90,5.34,348.53,0.33,0.25,0.55,0.57,1.24,0.56,1.14,1.60,2.52
12/8/2013 9:00 PM,5.53,5.44,41.95,41.78,-0.09,99.91,49.76,66.11,60.90,69.35,0.18,0.29,0.40,0.65,0.40,0.60,1.60,1.37
12/8/2013 9:15 PM,5.49,5.39,41.88,41.70,-0.10,99.91,68.12,57.20,68.34,55.78,1.10,1.50,2.47,3.36,2.38,3.31,3.89,5.27
12/8/2013 9:30 PM,5.47,5.35,41.84,41.63,-0.12,99.91,62.65,52.77,61.67,53.86,0.98,1.39,2.19,3.10,2.12,3.05,4.81,5.72
12/8/2013 9:45 PM,5.50,5.38,41.90,41.69,-0.12,99.91,36.29,27.86,24.67,24.85,0.41,0.58,0.93,1.29,0.88,1.22,3.21,3.66
12/8/2013 10:00 PM,5.51,5.40,41.93,41.72,-0.12,99.91,97.53,88.00,103.54,86.77,0.28,0.39,0.63,0.87,0.52,0.70,2.06,2.29
12/8/2013 10:15 PM,5.59,5.48,42.07,41.86,-0.11,99.92,24.12,354.81,13.52,5.78,0.12,0.28,0.26,0.62,0.19,0.53,1.60,1.83
12/8/2013 10:30 PM,5.60,5.50,42.08,41.90,-0.10,99.92,240.93,154.56,226.01,149.58,0.24,0.33,0.54,0.74,0.11,0.61,1.83,2.52
12/8/2013 10:45 PM,5.60,5.55,42.09,41.98,-0.06,99.92,134.99,139.41,140.52,134.62,0.31,0.96,0.69,2.14,0.66,2.06,2.52,3.66
12/8/2013 11:00 PM,5.68,5.60,42.22,42.07,-0.08,99.93,267.24,276.37,273.98,274.37,0.42,0.47,0.95,1.05,0.88,0.91,2.29,2.29
12/8/2013 11:15 PM,5.69,5.62,42.23,42.12,-0.06,99.93,144.82,196.92,163.17,172.91,0.30,0.46,0.67,1.03,0.65,0.83,3.21,3.89
12/8/2013 11:30 PM,5.73,5.66,42.31,42.19,-0.06,99.94,191.37,323.84,118.30,321.18,0.34,0.42,0.76,0.94,0.44,0.41,2.52,2.06
12/8/2013 11:45 PM,5.77,5.68,42.38,42.22,-0.09,99.94,83.27,38.78,98.80,46.48,0.21,0.26,0.48,0.57,0.46,0.44,2.06,1.83
12/9/2013,5.79,5.71,42.42,42.28,-0.08,99.95,215.68,228.61,229.29,230.68,0.41,0.53,0.92,1.19,0.79,1.04,2.29,2.52
12/9/2013 12:15 AM,5.79,5.73,42.41,42.32,-0.05,99.95,236.74,256.84,216.47,235.13,0.02,0.24,0.05,0.53,0.05,0.52,0.92,2.06
12/9/2013 12:30 AM,5.87,5.82,42.56,42.48,-0.05,99.95,159.49,198.21,153.24,172.41,0.32,0.44,0.71,0.99,0.29,0.50,2.29,2.52
12/9/2013 12:45 AM,5.89,5.82,42.61,42.48,-0.07,99.96,274.26,265.01,254.66,246.51,0.20,0.33,0.44,0.73,0.42,0.69,2.98,3.43
12/9/2013 1:00 AM,6.02,5.98,42.83,42.77,-0.03,99.97,208.72,215.24,223.98,220.45,0.73,1.09,1.63,2.45,1.12,1.95,4.12,4.35
12/9/2013 1:15 AM,6.09,6.04,42.96,42.87,-0.05,99.97,294.95,277.60,292.21,277.83,0.46,0.82,1.04,1.83,1.00,1.74,2.52,3.21
12/9/2013 1:30 AM,6.15,6.12,43.08,43.02,-0.03,99.98,240.00,237.66,239.01,242.88,0.71,1.25,1.59,2.81,1.44,2.70,4.81,4.81
12/9/2013 1:45 AM,6.34,6.38,43.41,43.48,0.04,99.99,230.44,233.92,231.44,234.27,1.04,1.83,2.32,4.10,2.21,4.01,4.35,6.64
12/9/2013 2:00 AM,6.59,6.60,43.86,43.87,0.01,100.00,220.33,230.14,221.24,228.38,0.82,1.59,1.84,3.55,1.61,3.43,4.12,6.41
12/9/2013 2:15 AM,6.69,6.70,44.04,44.06,0.01,100.01,257.90,254.09,256.64,253.98,0.88,1.35,1.96,3.01,1.87,2.96,4.12,5.04
12/9/2013 2:30 AM,6.87,6.86,44.37,44.35,-0.01,100.02,228.52,238.76,237.58,246.47,1.42,2.07,3.18,4.63,2.82,4.33,6.87,8.93
12/9/2013 2:45 AM,7.14,7.17,44.85,44.91,0.03,100.04,217.81,219.87,218.11,222.37,0.99,1.84,2.22,4.11,1.95,3.92,5.27,9.39
12/9/2013 3:00 AM,7.22,7.20,45.00,44.95,-0.02,100.05,236.29,239.63,235.27,239.30,0.95,1.50,2.12,3.36,1.91,3.20,5.27,7.56
12/9/2013 3:15 AM,7.22,7.19,44.99,44.93,-0.03,100.05,225.78,229.58,228.14,233.21,0.85,1.44,1.91,3.22,1.52,2.90,4.58,6.64
12/9/2013 3:30 AM,7.32,7.31,45.18,45.16,-0.01,100.06,215.57,224.12,214.51,225.01,1.35,2.04,3.02,4.56,2.57,4.28,5.50,7.33
12/9/2013 3:45 AM,7.46,7.43,45.43,45.38,-0.03,100.07,243.22,237.27,243.89,237.47,1.23,1.96,2.76,4.39,2.66,4.26,5.95,7.79
12/9/2013 4:00 AM,7.52,7.48,45.54,45.46,-0.04,100.08,236.03,240.59,244.28,244.27,1.17,1.96,2.62,4.38,2.35,4.12,6.18,8.47
12/9/2013 4:15 AM,7.69,7.68,45.84,45.82,-0.01,100.09,235.60,233.73,239.77,234.54,1.40,2.21,3.12,4.94,2.89,4.77,6.64,8.01
12/9/2013 4:30 AM,7.88,7.87,46.18,46.17,0.00,100.11,227.87,231.20,233.38,230.90,1.07,2.01,2.40,4.49,2.22,4.27,5.50,9.16
12/9/2013 4:45 AM,8.06,8.05,46.50,46.49,-0.01,100.13,212.73,223.80,219.31,224.22,1.18,2.26,2.65,5.06,2.41,4.90,6.64,8.24
12/9/2013 5:00 AM,8.24,8.24,46.83,46.83,0.00,100.14,221.04,230.88,220.16,230.62,1.33,2.37,2.98,5.29,2.66,5.04,7.33,10.30
12/9/2013 5:15 AM,8.41,8.38,47.14,47.08,-0.03,100.16,231.36,232.37,232.60,233.19,1.57,2.47,3.52,5.51,3.23,5.24,8.47,10.53
12/9/2013 5:30 AM,8.51,8.48,47.32,47.26,-0.03,100.18,225.31,228.64,227.27,229.14,1.64,2.75,3.68,6.15,3.43,5.91,7.79,9.39
12/9/2013 5:45 AM,8.67,8.65,47.61,47.56,-0.03,100.20,238.47,245.98,241.53,246.96,1.44,2.27,3.22,5.07,3.07,4.93,6.41,9.16
12/9/2013 6:00 AM,8.85,8.82,47.93,47.88,-0.03,100.22,234.64,239.69,238.74,240.81,1.94,2.79,4.34,6.23,4.03,5.97,8.93,13.28
12/9/2013 6:15 AM,8.92,8.84,48.05,47.91,-0.08,100.23,230.03,231.33,230.10,231.57,2.38,3.42,5.32,7.64,5.01,7.29,13.05,14.66
12/9/2013 6:30 AM,9.00,8.91,48.20,48.05,-0.09,100.25,236.79,237.22,237.21,237.82,2.36,3.45,5.27,7.72,4.91,7.39,11.91,13.51
12/9/2013 6:45 AM,8.99,8.91,48.18,48.04,-0.08,100.26,231.42,228.90,231.96,228.78,2.31,3.48,5.16,7.79,4.84,7.54,11.22,14.43
12/9/2013 7:00 AM,9.01,8.94,48.22,48.10,-0.07,100.28,230.14,226.97,232.14,228.37,1.86,2.86,4.17,6.40,3.91,6.16,10.76,11.91
12/9/2013 7:15 AM,8.95,8.88,48.11,47.99,-0.07,100.29,229.58,229.83,227.93,229.33,1.49,2.36,3.33,5.27,3.15,5.05,8.24,9.85
12/9/2013 7:30 AM,8.91,8.85,48.04,47.93,-0.06,100.31,235.52,235.14,236.67,235.21,2.00,3.00,4.46,6.72,4.16,6.45,9.85,11.45
12/9/2013 7:45 AM,8.87,8.78,47.96,47.81,-0.09,100.32,260.56,257.70,263.23,259.15,2.16,3.07,4.83,6.87,4.53,6.62,11.22,12.82
12/9/2013 8:00 AM,8.81,8.71,47.86,47.68,-0.10,100.33,257.28,256.56,257.10,256.24,2.51,3.53,5.62,7.90,5.38,7.69,12.82,13.28
12/9/2013 8:15 AM,8.67,8.57,47.60,47.43,-0.09,100.34,276.71,269.09,277.47,269.56,1.70,2.18,3.79,4.88,3.70,4.72,6.87,8.93
12/9/2013 8:30 AM,8.62,8.52,47.52,47.34,-0.10,100.34,260.64,259.99,264.71,262.07,1.67,2.33,3.73,5.21,3.42,4.95,8.93,8.93
12/9/2013 8:45 AM,8.69,8.57,47.63,47.42,-0.12,100.36,261.24,260.51,262.44,261.67,1.55,2.23,3.48,5.00,3.33,4.87,9.16,8.47
12/9/2013 9:00 AM,8.67,8.55,47.60,47.38,-0.12,100.36,257.87,260.63,258.99,260.37,2.02,2.88,4.51,6.44,4.27,6.27,9.39,10.76
12/9/2013 9:15 AM,8.55,8.42,47.39,47.16,-0.13,100.37,267.77,269.99,267.55,270.05,2.35,3.05,5.25,6.82,5.08,6.69,10.08,11.68
12/9/2013 9:30 AM,8.41,8.30,47.14,46.95,-0.11,100.37,261.18,264.58,262.46,265.13,1.64,2.33,3.67,5.22,3.46,5.04,7.56,8.24
12/9/2013 9:45 AM,8.34,8.25,47.01,46.84,-0.09,100.38,217.18,224.32,217.48,224.45,1.02,1.57,2.27,3.51,1.84,3.15,5.95,6.87
12/9/2013 10:00 AM,8.30,8.21,46.94,46.78,-0.09,100.39,211.09,217.70,212.97,218.27,1.05,1.84,2.35,4.12,2.12,3.93,5.50,6.87
12/9/2013 10:15 AM,8.41,8.32,47.14,46.97,-0.09,100.41,255.95,252.77,257.68,253.55,1.78,2.11,3.97,4.73,3.64,4.48,6.87,7.79
12/9/2013 10:30 AM,8.52,8.41,47.33,47.13,-0.11,100.42,276.58,271.50,277.37,271.54,2.28,2.76,5.10,6.18,4.90,6.03,9.39,9.85
12/9/2013 10:45 AM,8.61,8.51,47.49,47.31,-0.10,100.43,270.19,265.10,271.81,265.78,2.28,2.87,5.09,6.42,4.83,6.22,9.62,10.53
12/9/2013 11:00 AM,8.70,8.60,47.67,47.48,-0.10,100.45,257.49,258.74,258.68,258.41,1.98,2.61,4.42,5.84,4.08,5.59,7.79,9.62
12/9/2013 11:15 AM,8.79,8.65,47.82,47.57,-0.14,100.47,271.88,273.51,272.82,273.28,1.82,2.26,4.07,5.05,3.90,4.94,7.33,8.01
12/9/2013 11:30 AM,8.95,8.82,48.11,47.88,-0.13,100.47,274.18,274.24,273.45,273.89,2.07,2.55,4.63,5.70,4.39,5.52,9.16,11.22
12/9/2013 11:45 AM,9.05,8.92,48.29,48.05,-0.13,99.91,266.37,265.72,264.42,265.46,2.18,2.78,4.88,6.23,4.65,6.08,9.62,10.08
12/9/2013 12:00 PM,9.28,9.15,48.70,48.47,-0.13,95.92,280.26,278.52,279.76,279.13,2.33,2.78,5.20,6.22,5.00,6.06,11.45,10.53
12/9/2013 12:15 PM,9.46,9.33,49.03,48.80,-0.13,90.96,273.96,271.79,275.83,273.01,2.58,2.81,5.76,6.28,5.48,6.06,9.62,10.53
12/9/2013 12:30 PM,9.65,9.52,49.37,49.13,-0.14,88.70,284.54,280.77,284.72,281.21,2.18,2.67,4.89,5.97,4.59,5.71,9.16,10.76
12/9/2013 12:45 PM,9.60,9.47,49.28,49.05,-0.13,86.98,291.19,288.47,291.64,288.67,2.68,3.13,5.98,7.01,5.73,6.83,10.76,11.45
12/9/2013 1:00 PM,9.74,9.59,49.52,49.26,-0.15,84.48,291.19,288.47,291.64,288.67,2.32,2.90,5.18,6.49,5.73,6.83,11.68,11.45
12/9/2013 1:15 PM,9.79,9.65,49.63,49.37,-0.15,84.32,284.42,280.75,282.03,278.91,2.35,2.67,5.24,5.97,4.45,5.21,13058.16,11.68
12/9/2013 1:30 PM,10.27,10.16,50.48,50.30,-0.10,80.46,233.45,229.16,239.09,235.02,1.72,1.93,3.85,4.31,3.56,3.99,8.47,8.93
12/9/2013 1:45 PM,10.12,9.98,50.22,49.96,-0.14,80.87,207.53,213.93,212.08,214.10,1.58,2.44,3.54,5.46,3.20,5.28,7.56,8.47
12/9/2013 2:00 PM,10.44,10.33,50.80,50.60,-0.11,83.14,196.54,210.63,209.79,216.47,0.84,1.02,1.88,2.27,1.14,1.86,6.41,4.81
12/9/2013 2:15 PM,10.49,10.41,50.89,50.73,-0.09,81.60,260.01,243.64,260.19,243.34,1.32,1.49,2.95,3.34,2.68,3.04,5.27,6.41
12/9/2013 2:30 PM,10.54,10.40,50.96,50.72,-0.14,83.20,259.58,250.76,256.92,250.55,1.41,1.58,3.14,3.54,2.83,3.32,7.10,6.18
12/9/2013 2:45 PM,10.68,10.53,51.22,50.95,-0.15,83.95,285.47,283.87,283.66,280.10,1.21,1.50,2.71,3.36,2.52,3.18,7.79,7.79
12/9/2013 3:00 PM,10.71,10.58,51.28,51.04,-0.13,84.66,277.24,275.87,276.40,275.05,1.69,2.04,3.77,4.57,3.66,4.44,7.56,7.79
12/9/2013 3:15 PM,10.73,10.60,51.32,51.08,-0.13,84.37,285.89,283.22,286.40,283.76,2.23,2.56,4.98,5.73,4.82,5.60,8.70,8.70
12/9/2013 3:30 PM,10.88,10.75,51.59,51.35,-0.13,83.61,279.38,274.00,279.00,273.76,2.50,3.17,5.60,7.09,5.44,6.94,12.37,12.82
12/9/2013 3:45 PM,11.13,10.99,52.04,51.78,-0.15,76.77,259.57,254.72,261.30,256.88,2.40,3.00,5.37,6.70,5.01,6.40,10.08,12.14
12/9/2013 4:00 PM,10.82,10.71,51.48,51.27,-0.11,79.08,230.60,231.78,235.16,233.34,1.81,2.81,4.05,6.29,3.57,5.98,8.01,10.76
12/9/2013 4:15 PM,10.14,10.02,50.26,50.04,-0.12,75.03,260.26,262.89,262.48,264.74,3.40,4.52,7.61,10.11,7.26,9.86,15.11,16.03
12/9/2013 4:30 PM,9.26,9.14,48.67,48.46,-0.11,72.39,281.24,280.82,282.72,281.81,2.40,3.14,5.35,7.01,5.08,6.70,14.66,15.57
12/9/2013 4:45 PM,8.83,8.73,47.89,47.71,-0.10,75.53,276.82,278.63,277.91,278.09,1.81,2.41,4.06,5.38,3.78,5.09,8.70,11.68
12/9/2013 5:00 PM,8.20,8.11,46.76,46.61,-0.09,80.64,232.29,237.93,231.23,241.79,1.20,1.46,2.69,3.26,2.14,2.82,7.56,6.87
12/9/2013 5:15 PM,7.95,7.89,46.30,46.20,-0.06,82.68,249.74,253.10,254.60,255.40,1.48,1.77,3.30,3.96,2.84,3.60,6.41,6.87
12/9/2013 5:30 PM,7.33,7.41,45.19,45.34,0.08,85.79,251.93,251.21,249.10,249.58,1.23,1.80,2.75,4.02,2.46,3.84,5.50,6.41
12/9/2013 5:45 PM,6.80,6.97,44.25,44.55,0.17,88.16,271.36,271.13,270.49,269.79,1.47,2.29,3.29,5.12,3.12,5.05,6.18,8.01
12/9/2013 6:00 PM,6.32,6.35,43.38,43.43,0.03,89.80,266.46,268.05,266.47,267.97,1.56,2.09,3.49,4.67,3.27,4.48,8.24,8.24
12/9/2013 6:15 PM,5.96,5.86,42.72,42.56,-0.09,89.99,254.03,262.03,257.63,263.62,1.06,1.48,2.38,3.31,2.22,3.17,5.27,6.64
12/9/2013 6:30 PM,5.58,5.61,42.04,42.10,0.03,91.58,241.64,276.29,256.85,278.51,0.46,0.87,1.04,1.94,0.92,1.88,2.98,4.12
12/9/2013 6:45 PM,4.79,5.16,40.63,41.29,0.37,96.41,222.81,275.91,0.00,281.63,0.00,0.22,0.00,0.50,0.00,0.48,0.00,1.37
12/9/2013 7:00 PM,4.21,4.70,39.57,40.47,0.50,99.45,150.00,262.00,109.82,258.81,0.09,0.08,0.19,0.18,0.19,0.18,1.37,1.60
12/9/2013 7:15 PM,3.66,4.04,38.59,39.28,0.38,99.56,55.97,42.53,42.90,47.87,0.29,0.53,0.66,1.18,0.63,1.13,1.60,2.52
12/9/2013 7:30 PM,3.45,3.91,38.21,39.04,0.46,99.63,352.43,1.77,10.12,6.01,0.04,0.16,0.08,0.35,0.03,0.25,1.14,1.37
12/9/2013 7:45 PM,3.53,3.92,38.36,39.06,0.39,99.71,106.97,270.07,106.82,48.64,0.23,0.04,0.50,0.09,0.38,0.07,1.60,1.60
12/9/2013 8:00 PM,3.41,3.98,38.14,39.17,0.57,99.74,38.04,42.68,40.05,47.50,0.12,0.65,0.27,1.45,0.26,1.38,1.14,3.43
12/9/2013 8:15 PM,3.34,3.98,38.01,39.16,0.64,99.74,53.72,57.39,76.05,60.48,0.15,0.88,0.33,1.97,0.31,1.92,3.21,5.27
12/9/2013 8:30 PM,3.46,3.90,38.23,39.02,0.44,99.75,49.74,47.22,51.65,48.41,0.16,0.95,0.36,2.13,0.35,2.10,1.83,4.35
12/9/2013 8:45 PM,3.53,3.86,38.35,38.95,0.33,99.76,51.27,51.75,56.18,52.91,0.72,1.62,1.62,3.63,1.50,3.54,4.58,5.95
12/9/2013 9:00 PM,3.18,3.69,37.72,38.64,0.51,99.75,30.58,38.86,38.51,41.43,0.80,1.74,1.79,3.88,1.49,3.80,3.43,6.64
12/9/2013 9:15 PM,3.05,3.46,37.49,38.23,0.41,99.74,48.75,45.56,58.37,46.85,0.49,1.19,1.10,2.66,0.93,2.56,2.06,3.89
12/9/2013 9:30 PM,3.02,3.30,37.43,37.94,0.28,99.74,70.90,47.01,69.07,46.30,0.31,0.95,0.70,2.14,0.63,2.06,1.83,4.12
12/9/2013 9:45 PM,2.67,3.17,36.81,37.71,0.50,99.73,51.21,41.44,87.15,46.72,0.54,1.14,1.21,2.54,1.13,2.38,3.66,4.81
12/9/2013 10:00 PM,2.92,3.20,37.26,37.76,0.28,99.75,124.84,68.47,99.92,69.66,0.16,0.51,0.35,1.14,0.32,1.07,2.98,2.75
12/9/2013 10:15 PM,2.44,3.05,36.38,37.48,0.61,99.73,177.20,60.72,25.51,47.82,0.27,0.45,0.60,1.01,0.49,0.87,4.35,4.35
12/9/2013 10:30 PM,2.53,2.80,36.55,37.05,0.27,99.75,70.79,59.36,62.06,56.81,0.97,1.58,2.17,3.53,1.87,3.44,4.58,6.18
12/9/2013 10:45 PM,2.93,2.95,37.27,37.31,0.02,99.78,28.28,39.92,30.70,43.14,0.90,1.64,2.02,3.67,1.92,3.57,6.87,7.79
12/9/2013 11:00 PM,3.14,3.09,37.66,37.57,-0.05,99.64,64.30,57.20,66.36,59.21,1.28,1.92,2.86,4.29,2.74,4.16,6.41,7.56
12/9/2013 11:15 PM,3.31,3.24,37.96,37.83,-0.07,98.56,44.63,43.37,42.73,44.12,1.21,1.63,2.71,3.64,2.47,3.52,5.27,6.18
12/9/2013 11:30 PM,3.65,3.59,38.56,38.46,-0.05,95.35,13.16,11.31,16.37,10.68,1.11,1.57,2.49,3.50,2.05,2.99,5.27,6.87
12/9/2013 11:45 PM,3.73,3.63,38.71,38.53,-0.10,94.45,283.47,292.96,284.03,288.36,1.46,1.84,3.27,4.12,2.89,3.57,7.33,8.47
12/10/2013,3.47,3.35,38.25,38.02,-0.13,96.47,261.47,270.45,267.43,270.95,1.35,1.81,3.03,4.04,2.75,3.81,5.72,6.41
12/10/2013 12:15 AM,3.33,3.25,37.99,37.85,-0.08,98.98,238.68,311.60,256.38,293.74,0.33,0.34,0.73,0.77,0.65,0.69,2.29,3.21
12/10/2013 12:30 AM,3.27,3.17,37.89,37.70,-0.10,99.41,60.91,46.43,72.99,59.69,0.85,1.02,1.90,2.27,1.59,1.99,4.35,4.81
12/10/2013 12:45 AM,3.24,3.12,37.84,37.61,-0.13,99.48,73.37,64.43,78.52,66.76,0.81,1.01,1.80,2.25,1.68,2.18,3.43,4.12
12/10/2013 1:00 AM,3.26,3.15,37.87,37.67,-0.11,99.51,67.45,59.98,71.08,61.83,0.75,1.09,1.68,2.44,1.51,2.29,3.43,4.12
12/10/2013 1:15 AM,3.22,3.10,37.80,37.58,-0.12,99.56,17.87,18.75,5.54,14.09,0.64,0.92,1.44,2.05,1.37,1.95,5.27,5.50
12/10/2013 1:30 AM,3.29,3.19,37.92,37.74,-0.10,99.61,340.25,351.19,355.96,0.58,1.01,1.20,2.25,2.69,1.81,2.29,5.04,5.04
12/10/2013 1:45 AM,3.38,3.27,38.08,37.88,-0.11,99.65,294.22,308.97,293.99,308.72,1.18,1.48,2.65,3.32,2.55,3.18,6.18,7.33
12/10/2013 2:00 AM,3.35,3.24,38.03,37.83,-0.11,99.68,274.23,277.41,286.24,289.35,0.86,1.06,1.93,2.38,1.76,2.13,8.24,7.79
12/10/2013 2:15 AM,3.31,3.19,37.96,37.74,-0.12,99.72,148.90,174.88,193.31,220.88,0.42,0.47,0.95,1.06,0.60,0.87,4.12,4.35
12/10/2013 2:30 AM,3.27,3.16,37.89,37.69,-0.11,99.74,350.78,23.61,327.44,4.30,0.24,0.37,0.53,0.82,0.51,0.64,3.89,3.89
12/10/2013 2:45 AM,3.25,3.13,37.85,37.63,-0.13,99.76,274.01,281.38,273.38,278.58,1.39,1.87,3.11,4.17,2.96,3.95,8.24,8.24
12/10/2013 3:00 AM,3.04,2.93,37.48,37.27,-0.12,99.77,267.59,269.42,267.02,269.50,2.37,3.40,5.31,7.61,5.07,7.42,12.82,17.17
12/10/2013 3:15 AM,2.85,2.73,37.13,36.91,-0.12,99.76,256.61,267.02,257.65,266.10,0.75,1.02,1.67,2.27,1.54,2.10,6.41,6.41
12/10/2013 3:30 AM,2.79,2.66,37.02,36.79,-0.13,99.76,257.22,260.26,256.30,260.83,1.08,1.45,2.41,3.25,2.33,3.13,5.50,6.41
12/10/2013 3:45 AM,2.65,2.53,36.77,36.56,-0.12,99.76,253.31,258.63,255.89,262.69,0.92,1.18,2.07,2.63,1.50,2.19,3.66,3.89
12/10/2013 4:00 AM,2.66,2.54,36.78,36.58,-0.11,99.77,246.65,238.15,251.91,245.67,0.75,0.99,1.67,2.22,1.50,1.96,3.21,4.35
12/10/2013 4:15 AM,2.56,2.44,36.61,36.39,-0.12,99.78,208.85,212.12,208.96,211.39,0.95,1.21,2.12,2.71,1.67,2.32,4.81,5.04
12/10/2013 4:30 AM,2.50,2.36,36.50,36.24,-0.15,99.78,260.41,263.23,263.14,263.08,1.13,1.59,2.52,3.56,2.31,3.40,5.72,6.64
12/10/2013 4:45 AM,2.28,2.16,36.11,35.89,-0.12,99.78,279.26,281.16,280.49,281.62,1.06,1.36,2.37,3.03,2.32,2.99,4.35,4.58
12/10/2013 5:00 AM,2.25,2.15,36.05,35.87,-0.10,99.77,276.87,267.70,277.85,268.78,0.84,1.06,1.87,2.37,1.84,2.33,3.89,3.89
12/10/2013 5:15 AM,2.22,2.10,35.99,35.78,-0.12,99.78,240.24,271.07,273.35,277.55,0.63,0.80,1.41,1.79,1.30,1.73,3.43,3.66
12/10/2013 5:30 AM,2.24,2.12,36.03,35.82,-0.12,99.78,162.08,169.71,161.02,159.20,0.35,0.40,0.79,0.90,0.35,0.32,2.75,2.75
12/10/2013 5:45 AM,2.27,2.17,36.09,35.91,-0.10,99.79,84.32,152.11,81.42,131.93,0.16,0.23,0.36,0.51,0.36,0.25,1.37,1.83
12/10/2013 6:00 AM,2.36,2.22,36.24,36.00,-0.14,99.81,78.22,66.69,52.97,51.23,0.53,0.84,1.17,1.87,1.12,1.67,5.04,5.95
12/10/2013 6:15 AM,2.17,2.00,35.90,35.60,-0.16,99.81,64.11,64.70,67.11,64.67,0.92,1.27,2.05,2.84,1.99,2.79,5.04,5.50
12/10/2013 6:30 AM,2.21,2.09,35.97,35.77,-0.11,99.80,50.96,13.00,76.32,40.85,0.19,0.33,0.43,0.74,0.29,0.36,2.29,2.98
12/10/2013 6:45 AM,2.16,2.02,35.89,35.64,-0.14,99.80,289.95,300.33,289.36,295.43,1.07,1.23,2.38,2.74,2.31,2.63,6.64,7.10
12/10/2013 7:00 AM,2.00,1.86,35.59,35.35,-0.13,99.80,284.65,295.17,283.07,292.14,0.63,0.91,1.40,2.04,1.27,1.88,4.81,5.04
12/10/2013 7:15 AM,1.95,1.82,35.50,35.27,-0.13,99.80,281.89,288.39,281.83,288.39,0.91,1.07,2.04,2.40,1.96,2.31,4.81,5.27
12/10/2013 7:30 AM,1.94,1.80,35.49,35.24,-0.14,99.80,262.84,276.65,265.34,277.04,0.77,0.96,1.73,2.15,1.59,2.01,4.12,4.12
12/10/2013 7:45 AM,1.95,1.81,35.52,35.27,-0.14,99.80,232.92,245.25,232.25,244.13,0.70,0.89,1.58,1.99,1.38,1.83,3.66,3.66
12/10/2013 8:00 AM,1.97,1.84,35.55,35.32,-0.13,99.80,282.69,277.06,282.24,276.93,1.17,1.51,2.61,3.38,2.52,3.28,5.27,6.64
12/10/2013 8:15 AM,1.86,1.70,35.35,35.06,-0.16,99.80,265.05,264.09,264.33,265.07,2.26,3.04,5.06,6.80,4.82,6.60,9.85,10.99
12/10/2013 8:30 AM,1.63,1.47,34.93,34.65,-0.16,99.77,274.73,276.50,274.58,276.40,2.50,3.20,5.60,7.16,5.34,6.83,11.68,14.43
12/10/2013 8:45 AM,1.47,1.33,34.65,34.39,-0.14,99.74,271.20,268.33,272.23,268.71,2.62,3.60,5.86,8.04,5.59,7.80,11.91,13.74
12/10/2013 9:00 AM,1.41,1.26,34.53,34.27,-0.15,99.72,263.22,259.03,265.55,260.30,2.29,2.99,5.13,6.69,4.75,6.32,10.53,13.28
12/10/2013 9:15 AM,1.21,1.05,34.17,33.89,-0.16,99.68,270.70,269.60,271.21,270.70,3.02,3.92,6.76,8.76,6.37,8.41,15.57,17.17
12/10/2013 9:30 AM,1.17,1.02,34.11,33.83,-0.16,99.64,275.88,273.72,276.26,273.94,2.71,3.43,6.05,7.67,5.83,7.46,12.37,13.28
12/10/2013 9:45 AM,1.25,1.11,34.26,34.00,-0.14,99.59,266.93,265.61,267.20,265.78,3.70,4.69,8.27,10.50,7.94,10.22,18.55,19.69
12/10/2013 10:00 AM,1.29,1.15,34.32,34.06,-0.14,99.46,269.54,271.07,269.74,271.16,3.23,3.92,7.22,8.77,6.80,8.50,14.20,15.11
12/10/2013 10:15 AM,1.39,1.23,34.50,34.21,-0.16,96.81,277.47,279.25,279.58,280.20,3.87,4.81,8.64,10.75,8.00,10.14,18.55,21.07
12/10/2013 10:30 AM,1.20,1.05,34.15,33.89,-0.15,93.36,274.94,273.66,275.82,273.19,2.84,3.45,6.35,7.72,5.88,7.23,17.17,14.43
12/10/2013 10:45 AM,1.42,1.24,34.55,34.24,-0.17,88.14,260.09,264.18,262.00,265.00,3.69,4.79,8.26,10.72,7.67,10.26,17.40,18.32
12/10/2013 11:00 AM,1.48,1.31,34.66,34.36,-0.16,86.64,267.00,268.49,267.40,268.58,3.17,3.85,7.08,8.60,6.56,8.23,14.20,14.88
12/10/2013 11:15 AM,1.65,1.53,34.97,34.75,-0.12,79.83,274.53,275.10,275.38,275.37,3.31,3.87,7.39,8.66,6.85,8.26,15.34,14.66
12/10/2013 11:30 AM,1.70,1.57,35.06,34.82,-0.13,75.39,257.18,261.54,257.97,262.12,2.73,3.40,6.10,7.61,5.77,7.36,12.37,13.51
12/10/2013 11:45 AM,1.80,1.63,35.25,34.94,-0.17,71.95,255.65,260.08,255.08,259.37,2.91,3.50,6.50,7.83,6.14,7.59,13.28,15.11
12/10/2013 12:00 PM,1.93,1.70,35.47,35.07,-0.23,71.26,253.48,258.87,254.80,259.75,3.48,4.45,7.79,9.95,7.38,9.64,15.11,16.95
12/10/2013 12:15 PM,2.04,1.93,35.67,35.48,-0.11,69.13,282.31,283.17,283.07,284.08,3.47,4.14,7.77,9.26,7.29,8.99,13.51,14.43
12/10/2013 12:30 PM,2.53,2.37,36.55,36.26,-0.17,66.99,267.20,270.28,269.25,270.86,2.68,3.27,5.99,7.30,5.51,6.99,13.28,14.88
12/10/2013 12:45 PM,2.88,2.69,37.19,36.85,-0.19,63.71,277.79,278.28,276.74,277.10,2.25,2.89,5.02,6.45,4.65,6.09,9.39,12.37
12/10/2013 1:00 PM,3.33,3.16,38.00,37.68,-0.18,61.67,278.62,278.46,277.34,277.17,2.39,2.80,5.34,6.27,4.60,5.78,11.68,11.45
12/10/2013 1:15 PM,3.43,3.22,38.18,37.79,-0.22,61.33,267.24,267.84,269.92,268.19,2.63,3.24,5.88,7.24,5.42,6.80,12.37,11.91
12/10/2013 1:30 PM,3.47,3.30,38.25,37.94,-0.17,61.69,245.87,249.35,245.90,249.73,2.45,3.00,5.49,6.70,5.13,6.45,10.30,12.37
12/10/2013 1:45 PM,3.47,3.31,38.24,37.95,-0.16,63.58,201.62,214.14,201.01,211.40,2.01,2.79,4.50,6.24,3.82,5.65,8.93,14.20
12/10/2013 2:00 PM,3.71,3.56,38.68,38.40,-0.15,62.47,240.83,241.54,243.03,242.10,3.06,3.81,6.85,8.52,6.34,8.07,14.43,14.43
12/10/2013 2:15 PM,3.79,3.57,38.82,38.43,-0.22,62.75,251.70,255.11,251.21,255.10,3.06,3.73,6.85,8.34,6.42,8.02,13.51,16.03
12/10/2013 2:30 PM,3.82,3.60,38.88,38.48,-0.22,60.88,256.03,257.35,258.65,259.52,3.11,3.92,6.95,8.76,6.42,8.37,14.20,14.66
12/10/2013 2:45 PM,3.95,3.72,39.12,38.69,-0.24,60.19,264.71,265.24,265.39,264.99,3.31,4.20,7.40,9.38,6.83,8.98,11.91,15.34
12/10/2013 3:00 PM,4.10,3.87,39.38,38.96,-0.23,57.76,261.75,264.54,261.42,264.25,2.96,3.85,6.61,8.60,6.33,8.42,12.37,14.88
12/10/2013 3:15 PM,3.90,3.69,39.02,38.63,-0.21,57.51,261.01,261.16,261.65,261.69,3.63,4.76,8.11,10.65,7.72,10.38,16.03,18.32
12/10/2013 3:30 PM,3.75,3.57,38.76,38.43,-0.18,55.80,281.98,279.54,282.49,280.03,3.43,4.30,7.66,9.61,6.97,8.99,15.34,17.40
12/10/2013 3:45 PM,3.70,3.52,38.66,38.34,-0.18,54.22,268.68,266.99,268.09,267.04,2.85,3.62,6.38,8.09,6.08,7.83,13.97,15.11
12/10/2013 4:00 PM,3.53,3.33,38.35,37.99,-0.20,54.38,259.97,260.99,259.98,260.89,2.94,4.03,6.58,9.01,6.29,8.83,13.51,14.43
12/10/2013 4:15 PM,3.35,3.15,38.04,37.68,-0.20,55.65,262.62,265.95,262.82,265.77,2.62,3.59,5.86,8.02,5.53,7.82,10.99,12.82
12/10/2013 4:30 PM,3.27,3.11,37.89,37.59,-0.17,55.51,258.98,262.22,259.18,262.67,2.59,3.63,5.78,8.11,5.54,8.00,11.22,12.59
12/10/2013 4:45 PM,3.17,3.05,37.70,37.48,-0.12,55.09,263.20,263.48,264.57,264.15,2.17,2.92,4.84,6.52,4.60,6.40,10.08,10.99
12/10/2013 5:00 PM,3.00,2.95,37.40,37.31,-0.05,56.75,259.84,264.10,260.91,264.37,1.90,2.73,4.24,6.11,4.08,6.02,7.33,8.93
12/10/2013 5:15 PM,2.67,2.74,36.80,36.94,0.08,59.54,273.14,269.23,272.63,268.78,1.77,2.86,3.97,6.39,3.81,6.32,7.10,9.85
12/10/2013 5:30 PM,2.12,2.38,35.81,36.28,0.26,64.96,262.31,268.06,269.20,268.55,0.80,1.86,1.79,4.16,1.65,4.07,5.50,7.33
12/10/2013 5:45 PM,1.66,1.98,34.99,35.56,0.31,71.11,248.77,242.53,248.32,242.28,0.57,1.34,1.27,3.00,1.22,2.97,2.98,4.35
12/10/2013 6:00 PM,0.77,1.55,33.38,34.78,0.78,80.09,247.81,257.91,216.67,257.15,0.10,1.08,0.22,2.41,0.20,2.38,1.37,3.66
12/10/2013 6:15 PM,0.19,1.23,32.33,34.22,1.05,84.90,274.29,256.98,280.66,256.18,0.02,1.25,0.05,2.79,0.04,2.76,0.69,3.89
12/10/2013 6:30 PM,-0.38,0.36,31.32,32.66,0.74,91.86,354.70,281.59,81.58,268.70,0.05,0.24,0.10,0.53,0.09,0.49,0.92,2.52
12/10/2013 6:45 PM,-0.43,0.49,31.22,32.88,0.92,93.81,116.24,224.71,0.00,225.31,0.00,0.54,0.00,1.21,0.00,1.20,0.00,2.06
12/10/2013 7:00 PM,-0.80,0.36,30.56,32.66,1.16,96.59,109.50,231.19,103.94,229.70,0.08,0.23,0.17,0.52,0.17,0.51,1.14,1.83
12/10/2013 7:15 PM,-1.15,-0.34,29.92,31.38,0.81,97.33,49.81,109.34,40.78,89.81,0.30,0.17,0.68,0.37,0.66,0.37,1.37,1.14
12/10/2013 7:30 PM,-1.28,-0.73,29.69,30.69,0.55,98.66,48.83,64.25,48.80,61.28,0.02,0.04,0.05,0.09,0.05,0.09,0.92,0.92
12/10/2013 7:45 PM,-1.48,-0.82,29.34,30.52,0.65,99.26,41.46,72.13,31.41,98.21,0.01,0.06,0.02,0.13,0.02,0.12,0.69,0.92
12/10/2013 8:00 PM,-1.64,-0.98,29.05,30.24,0.66,99.31,39.59,92.05,40.09,90.98,0.22,0.33,0.48,0.73,0.48,0.72,1.14,1.37
12/10/2013 8:15 PM,-1.78,-1.42,28.79,29.45,0.36,99.34,44.02,47.78,43.72,49.77,0.32,0.44,0.71,0.99,0.71,0.96,1.60,1.83
12/10/2013 8:30 PM,-1.88,-1.58,28.61,29.15,0.30,99.35,61.57,34.54,60.63,31.38,0.08,0.17,0.17,0.37,0.15,0.37,0.92,1.14
12/10/2013 8:45 PM,-2.01,-1.49,28.38,29.33,0.52,99.37,90.17,56.98,90.11,68.80,0.01,0.27,0.03,0.60,0.03,0.60,0.46,1.37
12/10/2013 9:00 PM,-2.26,-1.64,27.93,29.04,0.61,99.37,65.10,77.30,45.58,77.15,0.10,0.29,0.22,0.66,0.21,0.65,1.14,1.14
12/10/2013 9:15 PM,-2.28,-2.03,27.89,28.35,0.26,99.38,24.15,61.52,23.39,61.52,0.14,0.02,0.31,0.05,0.31,0.05,1.14,0.69
12/10/2013 9:30 PM,-2.26,-1.93,27.93,28.53,0.34,99.36,53.47,72.92,71.96,79.49,0.33,0.40,0.75,0.88,0.74,0.85,1.60,1.83
12/10/2013 9:45 PM,-2.61,-2.08,27.31,28.26,0.53,99.31,38.97,57.64,39.56,57.40,0.44,0.33,0.99,0.74,0.98,0.71,1.60,1.37
12/10/2013 10:00 PM,-2.71,-2.35,27.12,27.77,0.36,99.28,55.00,62.02,57.06,60.85,0.43,0.54,0.97,1.22,0.96,1.19,1.83,1.83
12/10/2013 10:15 PM,-2.89,-2.52,26.80,27.47,0.37,99.26,40.46,43.64,40.33,42.39,0.45,0.77,1.02,1.73,0.98,1.71,1.83,2.29
12/10/2013 10:30 PM,-2.92,-2.58,26.75,27.36,0.34,99.27,36.68,52.48,43.43,54.54,0.34,0.61,0.76,1.36,0.68,1.34,1.83,2.75
12/10/2013 10:45 PM,-3.15,-2.69,26.33,27.15,0.46,99.24,19.83,25.91,19.89,20.41,0.01,0.36,0.01,0.80,0.01,0.77,0.46,1.60
12/10/2013 11:00 PM,-2.81,-2.23,26.94,27.99,0.58,99.27,48.88,186.27,115.50,126.11,0.59,0.81,1.33,1.81,1.30,1.12,5.72,6.18
12/10/2013 11:15 PM,-3.06,-2.54,26.50,27.43,0.52,99.29,46.53,70.24,48.33,73.69,0.77,0.86,1.73,1.93,1.68,1.76,3.66,4.12
12/10/2013 11:30 PM,-3.29,-2.72,26.08,27.10,0.57,99.24,48.10,49.90,48.89,50.06,0.55,1.05,1.24,2.36,1.20,2.32,2.29,3.89
12/10/2013 11:45 PM,-3.39,-2.92,25.90,26.75,0.47,99.24,47.11,26.62,84.12,23.10,0.12,0.21,0.27,0.47,0.14,0.47,1.14,1.37
12/11/2013,-3.44,-2.82,25.80,26.92,0.62,99.24,124.73,30.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
12/11/2013 12:15 AM,-3.57,-2.78,25.57,27.00,0.80,99.25,125.65,263.57,134.93,259.38,0.02,0.23,0.05,0.52,0.05,0.49,0.69,1.60
12/11/2013 12:30 AM,-3.52,-2.66,25.66,27.22,0.87,99.28,132.39,220.30,154.63,215.88,0.05,0.39,0.11,0.87,0.11,0.86,0.92,2.06
12/11/2013 12:45 AM,-3.79,-3.00,25.18,26.59,0.79,99.25,59.85,235.13,68.56,250.38,0.07,0.03,0.15,0.07,0.14,0.07,0.92,0.92
12/11/2013 1:00 AM,-3.75,-3.20,25.25,26.23,0.54,99.24,54.91,285.41,0.00,274.35,0.00,0.17,0.00,0.38,0.00,0.38,0.00,1.37
12/11/2013 1:15 AM,-3.71,-3.19,25.31,26.26,0.53,99.24,77.97,254.48,0.00,252.17,0.00,0.37,0.00,0.82,0.00,0.79,0.00,1.37
12/11/2013 1:30 AM,-3.80,-3.09,25.16,26.44,0.71,99.26,104.62,258.60,34.75,221.61,0.00,0.28,0.00,0.63,0.00,0.58,0.46,1.60
12/11/2013 1:45 AM,-3.91,-3.45,24.96,25.79,0.46,99.24,62.81,12.30,72.92,334.61,0.16,0.00,0.35,0.01,0.35,0.01,1.14,0.46
12/11/2013 2:00 AM,-4.27,-3.78,24.32,25.20,0.49,99.21,38.21,43.07,37.79,38.81,0.28,0.12,0.64,0.27,0.64,0.26,1.37,1.14
12/11/2013 2:15 AM,-4.47,-4.02,23.96,24.76,0.45,99.18,40.67,24.50,40.74,23.50,0.41,0.50,0.91,1.11,0.89,1.10,1.37,1.83
12/11/2013 2:30 AM,-4.35,-3.82,24.16,25.12,0.53,99.19,58.28,48.97,57.36,50.39,0.38,0.62,0.85,1.39,0.85,1.38,1.60,1.83
12/11/2013 2:45 AM,-4.38,-3.86,24.11,25.05,0.52,99.20,63.21,64.96,63.58,64.15,0.10,0.36,0.21,0.81,0.21,0.81,0.92,1.83
12/11/2013 3:00 AM,-4.61,-4.14,23.70,24.55,0.47,99.17,56.77,43.72,53.80,43.72,0.23,0.00,0.52,0.01,0.51,0.01,1.37,0.46
12/11/2013 3:15 AM,-4.63,-4.08,23.67,24.66,0.55,99.16,54.91,59.31,53.14,58.27,0.26,0.27,0.57,0.60,0.56,0.57,1.14,1.14
12/11/2013 3:30 AM,-4.75,-4.13,23.45,24.56,0.62,99.16,48.27,69.36,50.38,68.00,0.58,0.55,1.30,1.24,1.24,1.18,2.06,2.52
12/11/2013 3:45 AM,-4.95,-4.45,23.09,24.00,0.50,99.14,43.54,44.93,43.52,44.88,0.64,1.44,1.43,3.21,1.41,3.20,2.52,3.89
12/11/2013 4:00 AM,-4.72,-4.41,23.51,24.07,0.31,99.16,50.86,52.11,52.40,51.97,0.86,1.48,1.93,3.31,1.91,3.29,3.21,4.58
12/11/2013 4:15 AM,-4.94,-4.28,23.10,24.29,0.66,99.16,36.06,51.83,35.34,51.72,0.28,1.12,0.63,2.51,0.62,2.49,1.60,3.21
12/11/2013 4:30 AM,-5.00,-4.22,22.99,24.41,0.79,99.12,53.20,55.90,53.43,56.00,0.57,1.29,1.29,2.88,1.28,2.87,1.83,3.89
12/11/2013 4:45 AM,-5.05,-4.31,22.90,24.24,0.74,99.12,49.39,51.13,47.24,51.10,0.57,1.66,1.27,3.70,1.25,3.69,2.75,4.58
12/11/2013 5:00 AM,-5.16,-4.52,22.70,23.86,0.64,99.12,37.25,47.02,37.91,47.07,0.63,1.73,1.41,3.87,1.39,3.86,2.52,5.04
12/11/2013 5:15 AM,-5.06,-4.50,22.90,23.90,0.55,99.13,48.22,49.84,49.43,49.99,0.74,1.74,1.65,3.89,1.60,3.87,3.66,5.50
12/11/2013 5:30 AM,-5.20,-4.63,22.64,23.67,0.57,99.13,46.73,38.09,46.64,38.44,0.73,1.26,1.63,2.82,1.57,2.81,2.52,4.58
12/11/2013 5:45 AM,-5.11,-4.41,22.81,24.06,0.70,99.13,57.65,48.48,56.78,49.13,0.45,1.12,1.01,2.51,1.00,2.50,2.29,3.43
12/11/2013 6:00 AM,-5.20,-4.43,22.65,24.03,0.77,99.11,43.16,51.34,41.59,52.72,0.12,1.06,0.27,2.36,0.27,2.34,1.60,3.66
12/11/2013 6:15 AM,-5.16,-4.21,22.70,24.42,0.95,99.11,42.76,55.06,41.51,54.93,0.14,0.95,0.32,2.13,0.32,2.12,1.14,2.75
12/11/2013 6:30 AM,-5.16,-4.38,22.72,24.12,0.78,99.11,43.91,47.89,43.91,48.57,0.06,0.72,0.14,1.61,0.14,1.60,0.92,2.06
12/11/2013 6:45 AM,-5.14,-4.43,22.75,24.03,0.71,99.11,89.52,61.92,145.65,56.26,0.02,0.38,0.04,0.86,0.04,0.82,0.92,1.83
12/11/2013 7:00 AM,-5.33,-4.86,22.40,23.25,0.47,99.11,13.58,45.22,4.73,37.45,0.34,0.19,0.77,0.43,0.76,0.40,2.06,1.37
12/11/2013 7:15 AM,-5.19,-5.11,22.66,22.81,0.08,99.12,36.57,34.51,36.51,36.70,0.06,0.09,0.14,0.21,0.14,0.21,0.92,0.92
12/11/2013 7:30 AM,-5.40,-4.89,22.29,23.20,0.50,99.10,350.74,27.68,337.37,24.53,0.01,0.00,0.01,0.00,0.01,0.00,0.69,0.23
12/11/2013 7:45 AM,-5.34,-5.23,22.39,22.59,0.11,99.10,2.41,21.84,337.11,20.41,0.03,0.00,0.07,0.01,0.07,0.01,0.69,0.23
12/11/2013 8:00 AM,-5.22,-4.83,22.60,23.30,0.39,99.11,28.74,57.85,346.52,0.00,0.08,0.00,0.18,0.00,0.18,0.00,1.60,0.00
12/11/2013 8:15 AM,-5.17,-4.75,22.69,23.44,0.42,99.14,12.33,47.37,17.16,53.65,0.12,0.03,0.27,0.07,0.26,0.07,1.14,0.92
12/11/2013 8:30 AM,-4.76,-4.32,23.43,24.23,0.44,99.21,2.12,32.18,8.99,40.41,0.08,0.03,0.18,0.07,0.18,0.07,0.92,0.92
12/11/2013 8:45 AM,-4.21,-4.08,24.42,24.65,0.13,99.29,357.38,18.14,0.00,19.11,0.00,0.12,0.00,0.27,0.00,0.26,0.00,1.14
12/11/2013 9:00 AM,-3.73,-3.79,25.29,25.17,-0.07,99.39,163.72,84.81,156.91,100.95,0.02,0.20,0.04,0.46,0.04,0.41,0.92,2.06
12/11/2013 9:15 AM,-3.08,-3.29,26.46,26.08,-0.21,99.49,203.50,79.30,200.12,201.70,0.07,0.00,0.17,0.01,0.17,0.00,1.37,0.46
12/11/2013 9:30 AM,-2.55,-2.68,27.41,27.17,-0.13,99.54,259.83,99.22,0.00,176.63,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.69
12/11/2013 9:45 AM,-1.95,-2.22,28.50,28.01,-0.27,99.54,165.54,98.68,170.49,116.41,0.10,0.07,0.23,0.17,0.23,0.14,1.60,1.37
12/11/2013 10:00 AM,-1.39,-1.68,29.50,28.98,-0.29,99.43,132.85,101.09,134.62,108.92,0.41,0.53,0.91,1.19,0.87,1.16,2.29,2.29
12/11/2013 10:15 AM,-0.53,-1.19,31.05,29.86,-0.67,94.88,69.27,63.66,75.21,65.59,0.75,0.78,1.68,1.75,1.48,1.65,3.21,3.21
12/11/2013 10:30 AM,-0.01,-0.70,31.98,30.75,-0.68,88.55,82.06,76.87,83.58,79.09,0.58,0.47,1.29,1.04,1.14,0.91,3.21,3.21
12/11/2013 10:45 AM,0.48,-0.17,32.86,31.70,-0.65,85.18,165.66,140.47,160.37,139.20,0.64,0.48,1.43,1.07,1.36,0.95,3.21,2.98
12/11/2013 11:00 AM,1.20,0.31,34.16,32.55,-0.89,77.05,179.86,176.14,178.89,168.96,0.59,0.31,1.33,0.69,1.26,0.65,3.21,2.75
12/11/2013 11:15 AM,1.87,1.17,35.37,34.10,-0.70,62.62,135.60,127.82,141.70,123.34,0.58,0.47,1.29,1.05,0.87,0.64,2.98,2.98
12/11/2013 11:30 AM,2.52,2.43,36.53,36.37,-0.09,58.82,91.72,244.63,165.12,255.85,0.39,0.33,0.88,0.74,0.06,0.43,2.98,2.52
12/11/2013 11:45 AM,3.00,2.81,37.41,37.07,-0.19,55.90,38.54,121.47,65.78,114.82,0.64,0.53,1.44,1.18,0.21,0.59,3.66,3.89
12/11/2013 12:00 PM,3.28,3.13,37.90,37.63,-0.15,50.18,234.58,224.55,221.79,216.53,0.71,0.57,1.60,1.27,1.31,1.16,5.04,3.89
12/11/2013 12:15 PM,3.69,3.56,38.65,38.41,-0.13,50.73,276.85,259.17,270.71,265.10,0.95,1.18,2.12,2.64,1.51,2.24,6.64,6.18
12/11/2013 12:30 PM,4.00,3.90,39.20,39.02,-0.10,51.85,243.14,246.88,242.65,243.36,1.45,1.57,3.24,3.50,2.98,3.15,8.01,7.33
12/11/2013 12:45 PM,4.31,4.20,39.76,39.56,-0.11,49.00,285.93,267.95,269.05,259.42,1.06,1.41,2.37,3.14,1.94,2.71,6.64,7.79
12/11/2013 1:00 PM,4.82,4.68,40.68,40.42,-0.14,44.52,201.75,217.22,200.00,220.16,1.09,1.15,2.43,2.56,2.08,2.04,5.27,5.95
12/11/2013 1:15 PM,5.16,5.03,41.29,41.06,-0.12,44.20,187.05,195.77,186.88,195.27,1.24,1.53,2.78,3.42,2.23,2.93,6.18,8.01
12/11/2013 1:30 PM,5.57,5.46,42.03,41.83,-0.11,44.38,250.47,241.84,252.61,240.62,1.48,1.71,3.30,3.83,2.96,3.52,8.47,8.70
12/11/2013 1:45 PM,6.09,5.95,42.96,42.71,-0.14,44.81,226.17,227.21,222.35,226.72,1.64,2.05,3.66,4.58,3.24,4.27,8.70,8.93
12/11/2013 2:00 PM,6.43,6.22,43.58,43.20,-0.21,44.74,234.62,239.16,239.55,241.35,1.26,1.70,2.83,3.79,2.45,3.44,6.18,7.56
12/11/2013 2:15 PM,6.62,6.45,43.92,43.61,-0.17,44.41,232.28,238.33,231.79,231.24,1.71,2.06,3.82,4.60,3.09,3.95,8.24,9.16
12/11/2013 2:30 PM,6.74,6.60,44.13,43.87,-0.14,43.70,212.14,213.62,216.09,215.90,1.78,1.98,3.98,4.43,3.63,4.20,8.01,8.01
12/11/2013 2:45 PM,7.34,7.18,45.21,44.92,-0.16,43.18,217.80,221.97,219.56,225.97,1.79,2.04,4.01,4.56,3.41,3.87,8.01,8.70
12/11/2013 3:00 PM,7.51,7.33,45.52,45.19,-0.18,41.61,250.57,251.59,251.06,251.17,2.20,2.70,4.93,6.03,4.51,5.69,10.76,13.51
12/11/2013 3:15 PM,7.73,7.58,45.91,45.65,-0.15,39.85,240.05,242.60,241.77,243.67,2.08,2.88,4.66,6.45,4.21,6.15,9.85,12.14
12/11/2013 3:30 PM,7.38,7.30,45.28,45.14,-0.08,41.38,231.36,230.73,230.31,230.55,2.14,2.95,4.79,6.59,4.49,6.36,9.85,10.53
12/11/2013 3:45 PM,7.37,7.29,45.26,45.12,-0.08,43.95,234.55,231.26,233.34,229.63,1.55,2.13,3.46,4.77,3.31,4.65,7.33,8.93
12/11/2013 4:00 PM,6.96,7.02,44.54,44.63,0.05,47.74,224.87,241.62,238.48,242.37,0.59,1.39,1.32,3.11,1.16,2.99,4.35,6.87
12/11/2013 4:15 PM,6.86,6.95,44.34,44.51,0.09,48.40,246.11,245.01,223.59,237.39,0.33,0.86,0.74,1.92,0.58,1.80,2.98,4.81
12/11/2013 4:30 PM,7.01,7.05,44.62,44.68,0.04,46.48,104.86,259.22,134.13,263.23,0.04,0.41,0.08,0.92,0.01,0.85,0.92,2.52
12/11/2013 4:45 PM,6.66,6.96,43.98,44.53,0.30,49.43,179.71,236.83,193.01,238.77,0.19,0.81,0.42,1.81,0.39,1.74,1.60,3.43
12/11/2013 5:00 PM,5.64,6.59,42.15,43.86,0.95,57.17,118.12,243.11,94.84,243.14,0.23,0.59,0.51,1.32,0.46,1.30,1.83,3.21
12/11/2013 5:15 PM,4.92,6.07,40.86,42.93,1.15,66.85,58.02,256.82,66.12,270.66,0.21,0.35,0.48,0.79,0.37,0.65,1.37,2.52
12/11/2013 5:30 PM,4.38,5.80,39.88,42.44,1.42,71.28,99.24,270.05,99.26,264.58,0.28,0.49,0.63,1.10,0.51,0.94,2.52,2.98
12/11/2013 5:45 PM,3.81,5.63,38.85,42.14,1.82,75.17,96.02,217.49,90.15,223.85,0.28,0.43,0.62,0.97,0.58,0.94,2.52,2.06
12/11/2013 6:00 PM,3.20,5.28,37.77,41.51,2.08,81.17,100.25,186.67,102.81,193.87,0.26,0.42,0.57,0.95,0.46,0.89,1.83,2.52
12/11/2013 6:15 PM,2.68,4.45,36.83,40.02,1.77,83.87,297.72,228.17,317.31,232.54,0.05,0.52,0.11,1.16,0.10,0.92,1.14,2.29
12/11/2013 6:30 PM,1.95,3.76,35.51,38.77,1.81,88.33,143.14,283.69,107.95,283.60,0.07,0.53,0.16,1.17,0.15,1.17,0.92,1.83
12/11/2013 6:45 PM,1.64,3.53,34.95,38.35,1.89,90.73,91.95,263.22,86.79,188.19,0.34,0.04,0.76,0.10,0.73,0.08,1.60,0.92
12/11/2013 7:00 PM,0.89,3.27,33.60,37.89,2.38,92.60,58.66,217.43,58.70,211.59,0.38,0.16,0.84,0.36,0.84,0.32,1.83,1.14
12/11/2013 7:15 PM,0.76,3.36,33.36,38.05,2.61,94.61,100.55,237.36,86.42,241.00,0.10,0.74,0.22,1.66,0.21,1.58,0.92,5.95
12/11/2013 7:30 PM,1.83,4.32,35.29,39.78,2.50,92.52,232.01,271.04,246.38,272.30,0.89,2.38,1.98,5.32,1.87,5.23,7.79,10.53
12/11/2013 7:45 PM,4.30,4.93,39.74,40.88,0.63,65.45,264.76,277.51,265.19,278.75,1.88,2.91,4.20,6.50,3.98,6.30,9.62,11.68
12/11/2013 8:00 PM,4.68,4.82,40.42,40.67,0.14,53.41,245.64,254.59,246.83,256.17,1.40,2.25,3.14,5.03,2.92,4.83,8.93,10.30
12/11/2013 8:15 PM,4.37,4.64,39.86,40.36,0.28,53.78,222.27,236.73,225.72,237.37,0.75,1.59,1.67,3.55,1.50,3.43,4.35,6.41
12/11/2013 8:30 PM,3.19,4.33,37.74,39.79,1.14,59.32,279.63,256.30,267.20,257.35,0.50,1.56,1.12,3.50,0.88,3.35,3.21,6.41
12/11/2013 8:45 PM,3.32,4.25,37.97,39.65,0.93,60.34,259.09,269.68,261.74,270.70,1.32,2.63,2.95,5.88,2.86,5.79,7.56,9.85
12/11/2013 9:00 PM,3.32,4.08,37.97,39.34,0.76,57.64,285.24,277.83,278.14,277.09,1.03,2.45,2.31,5.49,2.19,5.41,7.56,8.93
12/11/2013 9:15 PM,3.05,4.01,37.48,39.22,0.96,58.49,284.63,282.47,280.18,281.57,0.56,1.94,1.25,4.34,1.08,4.28,6.18,8.24
12/11/2013 9:30 PM,3.29,3.77,37.93,38.79,0.48,58.07,244.58,258.07,244.24,257.31,1.17,2.10,2.62,4.70,2.50,4.52,4.81,7.10
12/11/2013 9:45 PM,2.20,3.13,35.95,37.63,0.93,63.57,244.47,250.07,243.56,250.11,0.98,2.28,2.18,5.09,2.11,5.04,5.27,8.01
12/11/2013 10:00 PM,1.47,2.49,34.64,36.47,1.02,73.23,120.19,236.80,105.10,247.37,0.41,0.77,0.92,1.72,0.76,1.58,2.52,5.95
12/11/2013 10:15 PM,1.66,2.88,34.99,37.18,1.22,73.92,156.21,231.46,138.01,252.39,0.49,0.50,1.10,1.11,0.72,0.97,2.52,3.43
12/11/2013 10:30 PM,1.63,2.99,34.93,37.39,1.37,71.40,251.24,272.91,254.70,273.59,0.77,1.83,1.72,4.09,1.65,4.02,4.12,6.87
12/11/2013 10:45 PM,0.68,2.51,33.22,36.52,1.83,73.81,312.34,287.19,288.45,287.06,0.49,1.58,1.10,3.52,0.79,3.47,3.21,6.18
12/11/2013 11:00 PM,-0.19,1.96,31.66,35.52,2.14,83.04,309.75,292.62,278.71,290.57,0.30,1.81,0.66,4.05,0.28,3.98,2.52,6.41
12/11/2013 11:15 PM,0.08,1.66,32.15,34.99,1.57,83.55,237.77,284.94,258.55,285.61,0.25,1.70,0.56,3.80,0.52,3.76,3.21,6.41
12/11/2013 11:30 PM,-0.05,1.78,31.91,35.20,1.83,84.27,284.46,296.55,284.30,296.69,0.82,2.35,1.83,5.26,1.70,5.19,5.04,7.79
12/11/2013 11:45 PM,0.56,1.44,33.00,34.59,0.88,81.48,292.18,299.92,277.08,298.31,0.87,1.94,1.94,4.35,1.83,4.24,6.64,8.47
12/12/2013,1.14,1.39,34.05,34.50,0.25,76.04,257.82,306.68,291.25,311.44,0.48,1.20,1.08,2.67,0.74,2.44,6.41,8.24
12/12/2013 12:15 AM,0.43,1.03,32.77,33.85,0.60,77.10,85.85,59.49,89.23,65.79,1.06,1.09,2.38,2.45,2.22,2.24,4.81,5.27
12/12/2013 12:30 AM,-0.49,0.89,31.12,33.59,1.37,84.21,83.79,55.69,81.56,52.21,1.00,1.59,2.23,3.55,2.01,3.34,4.12,5.72
12/12/2013 12:45 AM,-0.62,0.42,30.88,32.76,1.04,85.01,57.68,26.00,55.13,22.64,0.63,1.17,1.41,2.62,1.30,2.55,4.12,6.18
12/12/2013 1:00 AM,-1.26,0.14,29.73,32.26,1.40,89.21,115.71,64.69,116.02,58.49,0.29,0.39,0.64,0.87,0.48,0.79,2.06,2.75
12/12/2013 1:15 AM,-1.96,-0.56,28.48,30.99,1.39,93.16,37.17,24.62,34.25,23.40,0.31,0.17,0.68,0.38,0.64,0.35,2.06,2.29
12/12/2013 1:30 AM,-1.99,-0.56,28.42,31.00,1.43,95.01,342.50,300.20,167.32,297.06,0.14,0.50,0.31,1.12,0.12,1.07,1.60,2.75
12/12/2013 1:45 AM,-2.31,-1.49,27.84,29.32,0.82,97.23,57.46,34.25,46.71,286.80,0.25,0.06,0.56,0.14,0.52,0.03,1.83,1.60
12/12/2013 2:00 AM,-2.04,-1.35,28.33,29.57,0.69,97.79,115.70,74.74,126.54,86.48,0.28,0.08,0.62,0.19,0.48,0.13,2.29,1.60
12/12/2013 2:15 AM,-2.53,-1.58,27.45,29.16,0.95,98.06,91.12,324.39,126.49,172.87,0.41,0.37,0.91,0.83,0.51,0.13,2.29,2.52
12/12/2013 2:30 AM,-2.34,-1.14,27.79,29.95,1.20,97.47,75.45,119.66,83.18,122.62,0.33,0.46,0.74,1.03,0.59,1.01,2.75,4.12
12/12/2013 2:45 AM,-2.58,-1.29,27.35,29.68,1.29,98.46,52.23,201.98,70.35,211.35,0.10,0.32,0.23,0.71,0.19,0.67,0.92,2.52
12/12/2013 3:00 AM,-2.81,-1.45,26.94,29.39,1.36,99.16,70.14,189.33,80.80,211.65,0.40,0.25,0.91,0.57,0.84,0.32,2.06,1.83
12/12/2013 3:15 AM,-2.95,-1.55,26.70,29.21,1.40,99.18,57.11,176.46,60.60,189.41,0.30,0.28,0.66,0.63,0.63,0.59,1.37,1.83
12/12/2013 3:30 AM,-3.14,-1.75,26.36,28.85,1.39,99.22,54.89,212.73,77.22,194.36,0.43,0.35,0.95,0.78,0.68,0.59,2.06,2.06
12/12/2013 3:45 AM,-3.25,-1.88,26.15,28.62,1.37,99.22,66.26,236.67,62.03,212.83,0.38,0.28,0.85,0.63,0.69,0.56,2.06,2.06
12/12/2013 4:00 AM,-3.46,-2.29,25.77,27.89,1.17,99.21,75.84,190.58,84.31,188.64,0.49,0.19,1.09,0.42,0.96,0.29,2.06,1.37
12/12/2013 4:15 AM,-3.68,-2.79,25.38,26.98,0.89,99.21,74.69,317.14,79.32,310.23,0.15,0.05,0.33,0.11,0.22,0.10,1.60,1.37
12/12/2013 4:30 AM,-3.86,-2.63,25.06,27.26,1.23,99.21,102.66,280.43,95.55,278.41,0.21,0.36,0.47,0.80,0.46,0.78,1.37,2.98
12/12/2013 4:45 AM,-3.85,-2.74,25.07,27.07,1.11,99.23,81.81,259.32,75.97,252.01,0.06,0.22,0.12,0.50,0.12,0.45,0.92,1.37
12/12/2013 5:00 AM,-4.10,-2.76,24.63,27.04,1.34,99.23,69.23,239.90,323.72,237.70,0.06,0.60,0.14,1.35,0.14,1.23,1.60,2.29
12/12/2013 5:15 AM,-4.30,-3.44,24.26,25.81,0.86,99.20,38.22,304.33,58.72,288.43,0.30,0.19,0.68,0.43,0.58,0.40,1.60,2.29
12/12/2013 5:30 AM,-4.17,-3.21,24.49,26.23,0.96,99.20,85.14,154.86,88.22,136.45,0.39,0.30,0.88,0.67,0.85,0.64,1.83,2.29
12/12/2013 5:45 AM,-4.52,-3.48,23.86,25.74,1.04,99.16,41.28,95.56,40.90,99.66,0.46,0.48,1.04,1.07,1.01,0.97,1.83,2.06
12/12/2013 6:00 AM,-4.66,-3.86,23.62,25.06,0.80,99.13,35.73,46.92,35.22,38.07,0.16,0.19,0.36,0.43,0.36,0.41,1.37,1.14
12/12/2013 6:15 AM,-4.74,-3.84,23.47,25.09,0.90,99.13,46.51,63.87,53.08,60.72,0.22,0.11,0.49,0.26,0.48,0.24,1.83,1.14
12/12/2013 6:30 AM,-5.09,-4.43,22.84,24.03,0.66,99.10,50.63,45.91,51.75,40.80,0.39,0.59,0.87,1.33,0.85,1.32,1.83,2.98
12/12/2013 6:45 AM,-4.95,-4.37,23.10,24.13,0.58,99.12,55.82,50.09,53.79,50.06,0.60,0.99,1.34,2.21,1.32,2.19,2.52,2.75
12/12/2013 7:00 AM,-5.21,-4.68,22.63,23.58,0.53,99.11,39.39,51.01,37.25,50.97,0.48,0.93,1.08,2.08,1.03,1.99,2.52,4.12
12/12/2013 7:15 AM,-5.44,-4.70,22.21,23.53,0.73,99.08,42.15,45.68,42.65,46.12,0.31,0.88,0.68,1.96,0.64,1.94,1.60,2.98
12/12/2013 7:30 AM,-5.39,-4.59,22.29,23.75,0.81,99.08,45.03,48.96,46.17,48.83,0.31,0.95,0.69,2.13,0.66,2.12,1.60,2.75
12/12/2013 7:45 AM,-5.34,-4.33,22.39,24.20,1.01,99.10,63.59,65.52,68.17,64.69,0.33,0.70,0.74,1.57,0.70,1.54,1.60,2.52
12/12/2013 8:00 AM,-5.46,-4.34,22.17,24.19,1.13,99.08,34.40,52.42,37.35,52.71,0.29,0.80,0.66,1.80,0.64,1.75,2.06,3.21
12/12/2013 8:15 AM,-4.97,-4.13,23.05,24.57,0.84,99.15,46.02,41.55,46.96,42.63,0.43,1.07,0.96,2.40,0.95,2.38,1.60,3.89
12/12/2013 8:30 AM,-4.36,-3.89,24.15,25.00,0.47,99.02,61.53,51.27,64.05,52.75,0.59,1.55,1.32,3.46,1.29,3.41,3.43,5.50
12/12/2013 8:45 AM,-3.59,-3.50,25.54,25.71,0.09,95.40,70.40,63.58,71.27,64.65,0.87,1.72,1.95,3.86,1.90,3.79,4.58,6.64
12/12/2013 9:00 AM,-3.05,-3.13,26.51,26.37,-0.08,85.21,73.35,66.63,72.82,66.36,1.53,2.14,3.42,4.79,3.37,4.73,5.72,6.64
12/12/2013 9:15 AM,-2.76,-2.89,27.04,26.79,-0.14,70.10,75.14,65.37,74.92,65.33,1.62,2.00,3.62,4.46,3.56,4.41,7.56,6.64
12/12/2013 9:30 AM,-2.46,-2.63,27.58,27.27,-0.17,63.46,82.89,72.11,82.49,72.30,1.56,1.88,3.49,4.19,3.43,4.14,5.72,5.95
12/12/2013 9:45 AM,-2.11,-2.30,28.20,27.85,-0.19,59.40,77.56,69.64,77.48,70.02,1.33,1.47,2.97,3.29,2.92,3.25,4.58,5.04
12/12/2013 10:00 AM,-1.85,-2.06,28.67,28.30,-0.21,55.29,79.02,80.53,78.88,80.03,0.91,0.95,2.04,2.13,1.94,2.05,3.89,3.89
12/12/2013 10:15 AM,-1.61,-1.79,29.09,28.77,-0.18,52.85,87.22,93.36,85.24,87.72,0.88,0.89,1.97,1.99,1.90,1.90,4.12,3.89
12/12/2013 10:30 AM,-1.26,-1.41,29.74,29.46,-0.15,52.53,171.09,155.97,170.61,164.72,1.13,1.10,2.53,2.46,2.22,2.14,5.04,5.50
12/12/2013 10:45 AM,-0.78,-1.03,30.59,30.15,-0.24,53.00,193.29,188.08,194.12,188.78,1.21,1.24,2.71,2.77,2.49,2.58,5.27,5.04
12/12/2013 11:00 AM,-0.79,-0.85,30.57,30.47,-0.06,51.74,176.28,181.12,175.58,180.43,1.37,1.34,3.06,3.00,2.97,2.87,5.72,5.50
12/12/2013 11:15 AM,-0.41,-0.60,31.27,30.91,-0.20,50.56,165.67,171.90,169.98,185.93,0.96,1.00,2.15,2.25,1.03,1.49,4.58,5.27
12/12/2013 11:30 AM,-0.23,-0.42,31.58,31.24,-0.19,48.15,112.06,117.31,111.21,116.31,1.16,1.14,2.59,2.54,2.43,2.39,5.27,5.27
12/12/2013 11:45 AM,0.33,0.08,32.59,32.15,-0.24,46.60,51.43,60.87,28.53,38.94,1.08,1.19,2.41,2.67,1.22,1.34,7.10,8.01
12/12/2013 12:00 PM,0.55,0.40,33.00,32.72,-0.16,44.98,319.87,319.02,310.40,317.86,1.22,1.34,2.73,3.00,2.23,2.49,6.64,7.33
12/12/2013 12:15 PM,0.81,0.59,33.46,33.05,-0.22,42.08,30.32,34.64,20.52,25.47,1.31,1.41,2.92,3.15,2.12,2.22,6.18,5.95
12/12/2013 12:30 PM,1.15,0.90,34.07,33.63,-0.25,40.54,100.76,88.21,94.72,84.50,1.12,1.19,2.51,2.67,2.10,2.31,5.72,5.72
12/12/2013 12:45 PM,1.30,1.09,34.34,33.96,-0.21,38.84,131.76,118.57,136.29,126.77,1.07,1.07,2.38,2.40,1.79,1.81,5.95,5.50
12/12/2013 1:00 PM,1.43,1.26,34.57,34.26,-0.17,42.32,120.90,127.74,129.77,132.05,1.39,1.22,3.11,2.74,2.68,2.49,7.33,8.24
12/12/2013 1:15 PM,1.97,1.80,35.54,35.25,-0.16,42.01,264.18,262.69,261.38,263.70,1.56,1.61,3.48,3.61,2.15,2.54,7.79,8.47
12/12/2013 1:30 PM,1.97,1.79,35.54,35.22,-0.18,39.81,333.49,330.27,328.74,324.64,0.84,0.88,1.87,1.97,1.00,1.09,4.35,6.41
12/12/2013 1:45 PM,2.20,2.02,35.96,35.64,-0.18,40.58,156.46,164.68,160.80,166.03,1.41,1.87,3.16,4.19,2.49,3.10,9.16,8.93
12/12/2013 2:00 PM,2.26,2.10,36.07,35.78,-0.16,39.72,193.00,185.62,186.21,187.44,1.23,1.16,2.74,2.58,2.50,2.38,6.64,6.41
12/12/2013 2:15 PM,2.40,2.20,36.32,35.96,-0.20,38.90,143.08,144.19,152.79,156.68,1.37,1.26,3.06,2.82,2.34,2.39,8.01,8.24
12/12/2013 2:30 PM,2.70,2.51,36.86,36.52,-0.19,38.63,181.01,180.13,199.25,195.35,0.99,1.10,2.22,2.47,1.59,2.00,6.18,7.10
12/12/2013 2:45 PM,2.88,2.70,37.19,36.85,-0.19,38.42,194.40,196.72,196.03,201.20,1.25,1.27,2.81,2.84,2.54,2.62,8.47,7.33
12/12/2013 3:00 PM,2.97,2.81,37.34,37.05,-0.16,38.70,163.16,164.42,166.45,168.50,1.71,1.68,3.83,3.75,3.51,3.47,6.87,6.64
12/12/2013 3:15 PM,3.20,3.02,37.76,37.44,-0.18,38.47,224.36,227.34,222.23,226.93,1.68,2.01,3.75,4.49,3.32,4.20,7.79,8.01
12/12/2013 3:30 PM,3.14,2.96,37.66,37.34,-0.18,37.36,165.28,174.05,168.68,178.66,1.52,1.66,3.39,3.72,3.00,3.40,7.33,8.47
12/12/2013 3:45 PM,3.19,3.09,37.73,37.55,-0.10,36.25,183.98,187.09,182.91,170.82,0.62,0.50,1.38,1.13,0.72,0.87,2.98,3.43
12/12/2013 4:00 PM,3.33,3.18,38.00,37.73,-0.15,35.63,203.77,199.39,170.00,172.84,0.65,0.71,1.45,1.60,1.00,1.03,4.35,4.35
12/12/2013 4:15 PM,3.36,3.27,38.05,37.88,-0.10,36.44,204.44,216.31,135.21,188.11,0.22,0.34,0.49,0.76,0.14,0.44,3.21,4.58
12/12/2013 4:30 PM,3.38,3.26,38.09,37.87,-0.12,36.41,104.71,105.13,108.80,114.22,0.81,0.88,1.82,1.97,1.72,1.78,3.89,3.66
12/12/2013 4:45 PM,3.22,3.23,37.80,37.82,0.01,37.94,173.78,202.75,171.82,199.56,0.19,0.36,0.43,0.80,0.32,0.45,2.29,3.21
12/12/2013 5:00 PM,2.79,3.15,37.02,37.67,0.36,41.11,203.13,242.93,224.55,246.74,0.15,0.53,0.34,1.18,0.29,1.12,2.06,2.75
12/12/2013 5:15 PM,2.05,2.56,35.69,36.60,0.50,49.20,77.74,355.91,80.91,337.88,0.41,0.25,0.92,0.56,0.87,0.42,2.29,2.06
12/12/2013 5:30 PM,1.15,1.85,34.08,35.34,0.70,58.76,64.76,69.17,65.51,76.40,0.47,0.55,1.04,1.22,1.04,1.19,2.06,2.29
12/12/2013 5:45 PM,0.61,1.37,33.09,34.46,0.76,63.31,55.14,109.84,64.25,108.92,0.38,0.58,0.86,1.29,0.84,1.28,2.06,3.21
12/12/2013 6:00 PM,0.14,0.86,32.25,33.55,0.72,65.79,66.62,99.44,75.65,100.59,0.48,0.51,1.08,1.14,0.89,1.00,2.29,2.29
12/12/2013 6:15 PM,-0.62,0.22,30.89,32.39,0.84,74.51,47.78,58.99,44.18,59.71,0.27,0.41,0.60,0.92,0.60,0.89,1.37,1.83
12/12/2013 6:30 PM,-0.89,0.22,30.40,32.40,1.11,76.63,62.88,51.57,63.33,48.61,0.23,0.09,0.52,0.19,0.52,0.19,1.37,0.92
12/12/2013 6:45 PM,-1.17,-0.20,29.89,31.64,0.98,79.52,57.22,37.69,59.11,40.86,0.59,0.50,1.31,1.11,1.29,1.08,2.52,2.29
12/12/2013 7:00 PM,-1.38,-0.53,29.51,31.05,0.86,77.22,60.43,43.46,60.32,43.60,0.64,1.03,1.42,2.29,1.41,2.29,2.29,3.21
12/12/2013 7:15 PM,-1.55,-0.64,29.21,30.85,0.91,76.49,53.33,48.40,52.79,48.30,0.70,1.26,1.57,2.82,1.56,2.81,2.52,3.43
12/12/2013 7:30 PM,-1.94,-1.07,28.52,30.07,0.86,79.82,59.25,55.59,58.48,57.44,0.12,0.33,0.28,0.74,0.28,0.72,1.37,2.75
12/12/2013 7:45 PM,-2.09,-1.02,28.23,30.16,1.07,85.33,70.77,91.61,76.96,95.70,0.25,0.12,0.56,0.26,0.55,0.26,1.60,0.92
12/12/2013 8:00 PM,-2.17,-1.60,28.10,29.13,0.57,87.23,63.06,57.84,62.97,57.62,0.00,0.00,0.01,0.01,0.01,0.01,0.46,0.23
12/12/2013 8:15 PM,-2.35,-1.45,27.78,29.40,0.90,88.33,63.23,152.91,0.00,219.93,0.00,0.08,0.00,0.18,0.00,0.17,0.00,1.14
12/12/2013 8:30 PM,-2.42,-1.29,27.64,29.69,1.14,89.36,63.29,233.44,0.00,234.27,0.00,0.56,0.00,1.26,0.00,1.24,0.00,2.29
12/12/2013 8:45 PM,-2.57,-1.50,27.38,29.30,1.07,90.20,62.59,239.63,61.50,238.58,0.25,0.25,0.56,0.55,0.56,0.55,1.83,2.29
12/12/2013 9:00 PM,-2.76,-1.84,27.03,28.68,0.91,89.17,58.64,59.35,59.07,58.07,0.51,0.54,1.14,1.20,1.13,1.18,1.60,2.06
12/12/2013 9:15 PM,-3.01,-2.02,26.59,28.36,0.98,90.46,60.63,47.98,62.24,47.84,0.30,0.49,0.66,1.09,0.64,1.08,1.37,2.06
12/12/2013 9:30 PM,-3.13,-2.03,26.37,28.34,1.09,92.45,45.40,44.97,44.79,11.52,0.03,0.05,0.06,0.11,0.06,0.11,0.69,1.14
12/12/2013 9:45 PM,-3.29,-2.32,26.08,27.82,0.96,94.53,45.29,258.97,0.00,250.54,0.00,0.41,0.00,0.93,0.00,0.88,0.00,2.29
12/12/2013 10:00 PM,-3.26,-2.32,26.14,27.82,0.94,96.08,96.04,241.54,175.81,241.00,0.08,0.65,0.17,1.45,0.17,1.42,0.92,2.06
12/12/2013 10:15 PM,-3.10,-2.04,26.42,28.32,1.06,94.27,225.91,216.77,231.55,216.66,0.16,1.00,0.36,2.24,0.33,2.21,1.14,3.66
12/12/2013 10:30 PM,-3.30,-2.57,26.07,27.37,0.72,93.38,270.78,259.19,268.09,260.05,0.55,1.17,1.23,2.62,1.21,2.58,2.29,3.66
12/12/2013 10:45 PM,-3.18,-2.64,26.27,27.25,0.55,92.90,190.94,254.21,179.51,256.62,0.31,0.91,0.69,2.03,0.66,1.87,1.60,3.43
12/12/2013 11:00 PM,-3.22,-2.35,26.20,27.77,0.88,92.56,168.98,229.54,168.79,228.46,0.02,0.72,0.06,1.60,0.06,1.56,0.69,2.98
12/12/2013 11:15 PM,-3.60,-2.76,25.52,27.04,0.84,94.80,56.62,270.89,85.91,269.40,0.18,0.41,0.41,0.92,0.33,0.92,1.37,2.06
12/12/2013 11:30 PM,-3.67,-2.68,25.40,27.17,0.98,95.77,110.59,196.99,108.75,190.78,0.21,0.23,0.47,0.51,0.47,0.45,1.60,1.83
12/12/2013 11:45 PM,-3.91,-2.84,24.96,26.88,1.07,96.69,125.74,243.60,236.70,242.79,0.08,0.79,0.17,1.76,0.17,1.75,1.37,2.75
12/13/2013,-3.81,-2.89,25.14,26.81,0.92,96.32,233.64,230.85,231.62,230.48,0.19,1.31,0.42,2.93,0.41,2.91,1.37,4.35
12/13/2013 12:15 AM,-4.12,-2.85,24.59,26.87,1.27,97.73,165.23,237.00,173.89,236.87,0.02,1.17,0.04,2.63,0.04,2.60,0.92,4.58
12/13/2013 12:30 AM,-3.91,-2.82,24.96,26.92,1.09,98.13,233.23,236.78,252.91,236.62,0.12,1.19,0.27,2.67,0.26,2.65,0.92,3.66
12/13/2013 12:45 AM,-3.75,-3.15,25.25,26.33,0.60,97.83,239.91,246.96,239.16,246.63,0.23,1.08,0.50,2.41,0.46,2.40,1.37,3.21
12/13/2013 1:00 AM,-3.76,-3.40,25.24,25.89,0.36,96.99,233.76,242.08,230.50,242.49,0.29,1.05,0.64,2.35,0.63,2.34,2.29,3.43
12/13/2013 1:15 AM,-3.82,-3.51,25.12,25.68,0.31,96.65,234.83,246.23,234.17,246.54,0.25,1.06,0.57,2.38,0.53,2.37,1.83,3.89
12/13/2013 1:30 AM,-4.01,-3.42,24.78,25.84,0.59,96.77,174.28,241.43,180.51,241.02,0.17,1.08,0.39,2.43,0.38,2.39,1.60,3.66
12/13/2013 1:45 AM,-4.35,-3.49,24.16,25.72,0.87,96.28,75.93,232.15,64.58,195.31,0.30,0.13,0.66,0.30,0.64,0.29,1.83,1.60
12/13/2013 2:00 AM,-4.24,-3.30,24.36,26.05,0.94,97.31,122.86,216.13,221.37,217.95,0.04,0.56,0.09,1.25,0.09,1.23,0.92,2.29
12/13/2013 2:15 AM,-4.49,-3.60,23.91,25.51,0.89,97.09,249.10,263.04,0.00,263.31,0.00,0.59,0.00,1.33,0.00,1.29,0.00,2.06
12/13/2013 2:30 AM,-4.61,-3.47,23.71,25.75,1.13,97.54,135.80,272.96,113.21,270.68,0.08,0.38,0.19,0.85,0.19,0.84,0.92,1.37
12/13/2013 2:45 AM,-5.01,-4.22,22.97,24.41,0.80,97.82,48.45,72.43,49.17,73.65,0.63,0.42,1.42,0.95,1.41,0.93,2.29,1.60
12/13/2013 3:00 AM,-5.19,-3.97,22.65,24.86,1.23,98.56,53.71,91.78,52.31,76.86,0.27,0.13,0.59,0.29,0.59,0.28,1.37,1.37
12/13/2013 3:15 AM,-5.30,-4.27,22.47,24.31,1.03,98.73,39.26,112.35,38.35,112.73,0.23,0.02,0.51,0.04,0.51,0.04,1.14,0.46
12/13/2013 3:30 AM,-5.38,-4.49,22.31,23.91,0.89,98.75,41.39,142.55,76.40,230.49,0.02,0.03,0.05,0.06,0.05,0.06,1.37,0.69
12/13/2013 3:45 AM,-5.46,-4.51,22.17,23.88,0.95,99.09,50.10,247.26,80.39,237.72,0.13,0.02,0.29,0.05,0.28,0.03,1.60,0.46
12/13/2013 4:00 AM,-5.41,-4.66,22.26,23.61,0.75,99.09,69.83,261.88,68.54,261.79,0.08,0.03,0.17,0.06,0.17,0.06,1.60,0.92
12/13/2013 4:15 AM,-5.50,-4.68,22.11,23.57,0.81,98.86,64.60,22.58,63.40,29.65,0.47,0.02,1.05,0.04,1.04,0.04,1.60,0.69
12/13/2013 4:30 AM,-5.71,-4.73,21.72,23.49,0.98,98.59,59.96,70.72,57.75,80.63,0.37,0.30,0.82,0.68,0.81,0.68,1.83,1.37
12/13/2013 4:45 AM,-5.86,-4.54,21.45,23.83,1.32,97.61,51.64,69.90,55.18,71.89,0.24,0.22,0.53,0.49,0.52,0.48,1.14,1.14
12/13/2013 5:00 AM,-6.06,-5.27,21.10,22.52,0.79,97.86,45.73,30.09,47.25,13.53,0.21,0.35,0.47,0.78,0.47,0.78,1.14,1.83
12/13/2013 5:15 AM,-5.88,-5.27,21.41,22.52,0.61,97.97,61.84,42.37,62.82,43.95,0.47,0.76,1.04,1.70,1.04,1.67,1.60,2.75
12/13/2013 5:30 AM,-5.92,-5.22,21.34,22.61,0.71,97.83,57.70,52.56,58.06,53.30,0.45,0.84,1.00,1.89,0.99,1.86,1.83,2.75
12/13/2013 5:45 AM,-6.15,-5.19,20.93,22.66,0.96,96.68,69.53,49.54,65.81,49.34,0.20,0.91,0.45,2.04,0.44,2.03,1.60,2.98
12/13/2013 6:00 AM,-6.29,-5.24,20.68,22.57,1.05,97.50,64.44,69.08,61.73,67.28,0.10,0.42,0.23,0.94,0.23,0.92,1.14,2.06
12/13/2013 6:15 AM,-6.22,-5.64,20.81,21.85,0.57,97.78,52.37,48.34,53.26,47.79,0.47,1.03,1.05,2.30,1.03,2.29,1.83,3.21
12/13/2013 6:30 AM,-6.39,-5.28,20.50,22.49,1.11,97.43,43.08,50.49,57.42,49.65,0.04,1.07,0.10,2.40,0.09,2.37,0.92,3.43
12/13/2013 6:45 AM,-6.19,-4.82,20.85,23.32,1.37,98.44,77.53,76.99,81.12,76.79,0.20,0.77,0.45,1.73,0.44,1.70,1.37,2.75
12/13/2013 7:00 AM,-6.43,-5.58,20.42,21.96,0.85,98.29,43.16,57.68,44.25,54.46,0.55,0.88,1.22,1.97,1.19,1.92,2.52,3.89
12/13/2013 7:15 AM,-6.20,-5.86,20.85,21.45,0.34,97.74,43.08,43.28,43.60,43.42,0.97,1.84,2.18,4.11,2.15,4.10,4.12,5.27
12/13/2013 7:30 AM,-5.90,-5.67,21.38,21.80,0.23,98.01,64.73,53.19,64.40,53.98,1.08,1.72,2.42,3.84,2.39,3.77,3.66,5.72
12/13/2013 7:45 AM,-5.97,-5.41,21.25,22.27,0.56,98.08,36.99,56.76,40.06,56.87,0.61,1.39,1.36,3.11,1.30,3.05,3.43,5.72
12/13/2013 8:00 AM,-6.02,-5.73,21.17,21.68,0.28,97.69,47.98,45.70,49.59,46.00,0.92,1.83,2.06,4.09,2.01,4.07,4.58,6.18
12/13/2013 8:15 AM,-5.36,-5.27,22.35,22.51,0.09,98.72,52.63,53.28,54.01,53.43,1.22,2.21,2.73,4.94,2.68,4.90,5.27,7.10
12/13/2013 8:30 AM,-5.03,-4.99,22.95,23.02,0.04,94.65,59.36,51.74,58.81,51.83,0.85,1.62,1.90,3.63,1.86,3.60,3.43,5.27
12/13/2013 8:45 AM,-4.42,-4.33,24.05,24.20,0.09,87.70,58.57,45.61,58.28,45.66,1.01,1.88,2.25,4.20,2.22,4.19,3.66,5.72
12/13/2013 9:00 AM,-3.78,-3.58,25.20,25.56,0.20,79.52,62.41,41.44,61.94,41.69,0.92,1.26,2.05,2.81,2.02,2.80,3.21,4.58
12/13/2013 9:15 AM,-3.00,-2.84,26.60,26.88,0.16,74.27,60.81,40.30,61.20,40.73,0.86,0.95,1.92,2.13,1.89,2.12,3.43,3.21
12/13/2013 9:30 AM,-2.13,-2.02,28.16,28.36,0.11,71.55,55.64,39.98,55.54,41.88,0.85,0.89,1.89,2.00,1.80,1.95,3.66,3.21
12/13/2013 9:45 AM,-1.30,-1.37,29.66,29.54,-0.07,67.48,56.25,45.36,56.43,47.11,1.23,1.56,2.76,3.49,2.70,3.45,5.72,5.72
12/13/2013 10:00 AM,-0.60,-0.86,30.92,30.46,-0.26,62.13,65.67,57.88,65.53,57.30,0.96,1.16,2.16,2.60,2.04,2.54,4.58,4.81
12/13/2013 10:15 AM,-0.17,-0.33,31.70,31.40,-0.17,55.26,88.26,77.19,88.53,77.55,1.08,1.17,2.42,2.63,2.34,2.56,3.89,4.12
12/13/2013 10:30 AM,0.54,0.39,32.97,32.71,-0.14,51.74,83.03,68.68,82.25,67.67,0.94,1.09,2.11,2.44,1.90,2.30,4.81,4.58
12/13/2013 10:45 AM,1.31,1.16,34.35,34.09,-0.14,49.41,75.08,56.48,78.21,59.63,0.80,0.75,1.79,1.67,1.57,1.46,4.58,3.66
12/13/2013 11:00 AM,1.92,1.72,35.46,35.10,-0.20,47.34,71.51,63.18,73.59,66.54,1.32,1.29,2.95,2.89,2.62,2.63,5.27,5.72
12/13/2013 11:15 AM,2.22,2.05,36.00,35.68,-0.18,44.67,107.58,111.18,102.09,106.68,0.67,0.59,1.50,1.33,1.30,1.15,3.66,3.66
12/13/2013 11:30 AM,3.05,2.90,37.49,37.22,-0.14,42.80,144.06,150.88,158.90,162.50,0.75,0.71,1.67,1.58,1.28,1.23,4.35,4.35
12/13/2013 11:45 AM,3.73,3.60,38.71,38.47,-0.13,39.65,186.15,192.13,185.47,193.87,0.55,0.71,1.23,1.58,0.91,1.10,3.43,3.89
12/13/2013 12:00 PM,4.14,3.97,39.46,39.14,-0.18,37.23,154.65,152.90,155.62,153.09,1.17,1.13,2.61,2.54,2.53,2.46,4.35,4.81
12/13/2013 12:15 PM,4.72,4.57,40.50,40.23,-0.15,37.37,137.31,141.56,141.67,141.96,0.93,0.91,2.08,2.03,1.69,1.59,4.12,4.12
12/13/2013 12:30 PM,5.04,4.90,41.08,40.82,-0.14,35.43,101.18,71.00,90.27,76.87,0.70,0.61,1.56,1.37,1.33,1.22,5.27,3.89
12/13/2013 12:45 PM,5.48,5.41,41.87,41.74,-0.07,34.89,183.45,195.62,185.17,186.97,0.61,0.55,1.37,1.24,1.18,0.90,3.21,3.66
12/13/2013 1:00 PM,5.87,5.73,42.57,42.32,-0.14,34.94,219.36,301.13,244.13,265.34,0.44,0.20,0.98,0.45,0.78,0.35,3.66,3.43
12/13/2013 1:15 PM,6.07,5.91,42.92,42.64,-0.16,35.88,85.33,69.23,83.16,81.24,0.55,0.54,1.24,1.22,1.08,1.06,4.12,4.58
12/13/2013 1:30 PM,6.11,5.94,43.01,42.70,-0.17,37.37,73.37,64.95,75.61,66.53,1.38,1.42,3.08,3.17,2.82,3.03,5.95,6.64
12/13/2013 1:45 PM,6.80,6.54,44.24,43.78,-0.25,36.58,59.83,63.72,62.18,67.06,1.03,1.07,2.31,2.40,1.92,2.05,5.50,5.27
12/13/2013 2:00 PM,6.98,6.79,44.57,44.22,-0.19,35.64,91.21,80.49,96.31,95.21,1.28,1.30,2.86,2.90,2.60,2.60,7.33,7.33
12/13/2013 2:15 PM,7.07,6.86,44.73,44.35,-0.21,36.27,110.36,105.05,107.17,108.13,0.70,0.96,1.56,2.14,1.24,1.86,4.35,4.35
12/13/2013 2:30 PM,7.19,6.96,44.95,44.52,-0.24,36.70,57.15,58.57,56.87,58.74,1.20,1.38,2.69,3.08,2.44,2.88,5.72,5.50
12/13/2013 2:45 PM,7.46,7.25,45.43,45.06,-0.21,35.19,71.38,76.66,69.00,67.70,0.99,1.01,2.21,2.26,1.90,2.00,6.41,7.33
12/13/2013 3:00 PM,7.48,7.32,45.46,45.18,-0.16,33.57,135.58,125.51,139.24,126.89,1.34,1.33,3.00,2.97,2.21,2.35,5.50,5.72
12/13/2013 3:15 PM,7.64,7.47,45.75,45.45,-0.17,34.27,41.35,66.68,57.74,54.47,0.63,0.73,1.42,1.63,0.49,0.84,5.27,4.58
12/13/2013 3:30 PM,7.74,7.58,45.94,45.65,-0.16,34.84,35.99,31.98,32.92,32.40,0.68,0.78,1.51,1.75,1.41,1.65,3.89,4.12
12/13/2013 3:45 PM,7.66,7.49,45.79,45.48,-0.18,35.56,58.51,54.27,61.16,57.32,0.95,1.01,2.13,2.26,2.04,2.19,3.89,3.89
12/13/2013 4:00 PM,7.70,7.58,45.85,45.65,-0.11,35.67,45.17,31.82,61.25,33.14,0.19,0.28,0.41,0.63,0.39,0.59,1.83,2.06
12/13/2013 4:15 PM,7.59,7.53,45.67,45.55,-0.07,37.02,85.50,53.56,84.76,64.97,0.61,0.61,1.36,1.37,1.35,1.32,2.52,2.52
12/13/2013 4:30 PM,7.45,7.43,45.41,45.37,-0.02,38.09,90.43,68.45,88.48,68.21,0.65,0.93,1.46,2.09,1.43,2.06,2.52,2.75
12/13/2013 4:45 PM,7.33,7.25,45.19,45.05,-0.08,39.79,124.94,119.00,124.27,122.53,0.82,1.13,1.84,2.52,1.70,2.18,3.43,4.35
12/13/2013 5:00 PM,6.98,6.93,44.56,44.48,-0.05,42.84,132.31,132.56,128.42,132.34,0.70,1.06,1.56,2.36,1.44,2.24,3.66,4.35
12/13/2013 5:15 PM,6.65,6.66,43.98,43.99,0.00,44.40,101.50,108.43,99.01,107.75,0.75,1.08,1.68,2.41,1.62,2.33,3.43,4.12
12/13/2013 5:30 PM,5.90,6.41,42.62,43.53,0.50,47.63,98.59,106.57,84.50,105.47,0.40,0.84,0.89,1.88,0.82,1.81,2.75,3.43
12/13/2013 5:45 PM,5.16,5.82,41.29,42.47,0.66,56.08,48.27,60.26,49.39,60.56,0.76,1.09,1.69,2.45,1.68,2.43,3.66,4.81
12/13/2013 6:00 PM,4.86,5.73,40.75,42.32,0.87,59.28,28.45,42.44,39.00,46.62,0.47,1.28,1.06,2.87,1.01,2.73,2.75,5.04
12/13/2013 6:15 PM,4.92,5.50,40.86,41.91,0.58,58.48,53.33,34.70,54.64,38.30,0.65,0.82,1.46,1.83,1.44,1.75,2.06,3.43
12/13/2013 6:30 PM,5.14,5.67,41.25,42.21,0.53,54.38,187.45,122.99,176.38,108.22,0.26,0.31,0.57,0.68,0.41,0.52,1.60,2.52
12/13/2013 6:45 PM,4.62,5.51,40.31,41.91,0.89,59.80,71.81,106.44,74.61,102.91,0.44,0.47,0.98,1.05,0.86,0.94,2.29,2.75
12/13/2013 7:00 PM,4.38,4.84,39.88,40.72,0.46,67.25,48.94,73.32,60.06,53.44,0.35,0.40,0.79,0.90,0.68,0.79,2.29,2.29
12/13/2013 7:15 PM,4.38,5.06,39.88,41.11,0.69,63.55,61.94,48.32,61.79,49.79,1.21,1.91,2.70,4.28,2.66,4.26,4.58,6.41
12/13/2013 7:30 PM,4.12,4.73,39.42,40.52,0.61,63.14,23.54,48.21,30.93,48.86,0.40,1.34,0.91,3.00,0.76,2.98,3.21,5.95
12/13/2013 7:45 PM,3.86,4.48,38.95,40.07,0.62,67.00,57.22,50.02,56.80,50.64,0.85,1.71,1.91,3.82,1.88,3.81,4.35,6.18
12/13/2013 8:00 PM,3.82,4.58,38.88,40.25,0.76,65.25,40.87,52.58,49.58,53.68,1.08,1.94,2.42,4.34,2.33,4.26,4.58,6.64
12/13/2013 8:15 PM,3.72,4.32,38.69,39.78,0.60,66.51,48.35,31.35,44.94,33.94,1.20,1.86,2.69,4.15,2.60,4.04,5.72,6.87
12/13/2013 8:30 PM,4.34,4.80,39.82,40.64,0.46,60.89,78.77,54.27,77.50,56.44,1.67,2.41,3.75,5.38,3.65,5.31,6.87,8.93
12/13/2013 8:45 PM,3.94,4.50,39.09,40.11,0.57,62.55,39.39,55.22,41.94,55.63,0.94,1.83,2.10,4.09,2.03,4.05,4.35,8.47
12/13/2013 9:00 PM,4.25,4.61,39.65,40.29,0.36,60.82,58.37,53.54,60.32,55.22,1.79,2.68,4.00,5.99,3.84,5.86,7.56,9.39
12/13/2013 9:15 PM,4.32,4.63,39.78,40.33,0.30,58.14,52.01,51.90,54.05,52.57,1.53,2.58,3.42,5.77,3.31,5.69,6.64,9.39
12/13/2013 9:30 PM,4.20,4.60,39.56,40.29,0.40,58.45,44.16,47.34,45.23,47.88,1.71,2.48,3.82,5.54,3.76,5.47,5.95,7.33
12/13/2013 9:45 PM,4.27,4.42,39.69,39.96,0.15,57.72,53.17,47.89,53.94,48.55,1.95,2.95,4.35,6.60,4.30,6.55,7.56,9.16
12/13/2013 10:00 PM,4.59,4.69,40.26,40.44,0.10,54.90,44.53,45.32,46.21,46.64,1.57,2.54,3.51,5.68,3.37,5.60,6.64,9.85
12/13/2013 10:15 PM,4.77,4.95,40.59,40.91,0.17,53.27,82.86,61.06,76.12,58.06,1.64,2.48,3.67,5.55,3.45,5.44,7.10,8.93
12/13/2013 10:30 PM,5.30,5.47,41.53,41.84,0.17,49.65,74.24,67.84,72.04,66.75,1.40,2.27,3.14,5.08,3.01,4.98,7.33,8.70
12/13/2013 10:45 PM,4.76,5.03,40.56,41.05,0.27,52.50,26.70,31.59,37.54,36.71,0.79,1.51,1.77,3.37,1.32,3.09,3.43,7.10
12/13/2013 11:00 PM,4.59,4.82,40.26,40.67,0.23,54.62,37.89,44.09,52.00,46.91,0.82,1.53,1.83,3.42,1.64,3.36,3.89,5.72
12/13/2013 11:15 PM,4.54,4.88,40.17,40.79,0.34,55.12,50.67,49.84,58.95,53.01,0.79,1.72,1.76,3.86,1.69,3.79,4.35,6.87
12/13/2013 11:30 PM,4.49,5.05,40.07,41.09,0.56,56.02,48.02,56.61,46.63,54.57,0.90,1.82,2.02,4.07,1.94,3.97,4.58,7.79
12/13/2013 11:45 PM,4.58,5.09,40.24,41.16,0.51,54.65,29.60,44.61,42.81,50.25,1.09,1.88,2.44,4.21,2.07,4.05,4.81,7.10
12/14/2013,4.33,4.97,39.80,40.94,0.63,56.65,58.53,54.57,59.96,55.04,1.00,1.99,2.24,4.46,2.16,4.42,3.89,6.64
12/14/2013 12:15 AM,4.50,4.89,40.10,40.80,0.39,55.09,78.32,51.77,25.95,53.18,0.35,0.66,0.78,1.48,0.32,1.31,3.89,5.95
12/14/2013 12:30 AM,4.15,4.83,39.48,40.69,0.67,56.45,238.23,343.98,250.78,240.14,0.33,0.24,0.73,0.54,0.50,0.29,2.06,1.83
12/14/2013 12:45 AM,4.06,4.76,39.31,40.57,0.70,58.44,257.12,246.57,246.55,240.50,0.77,1.31,1.73,2.93,1.57,2.90,3.89,5.27
12/14/2013 1:00 AM,4.33,4.63,39.80,40.33,0.30,58.79,175.07,235.18,183.93,233.91,0.30,0.94,0.66,2.10,0.44,1.99,2.52,5.04
12/14/2013 1:15 AM,3.77,4.36,38.78,39.84,0.59,64.38,63.97,294.99,64.32,278.13,0.38,0.11,0.85,0.24,0.76,0.07,2.75,1.14
12/14/2013 1:30 AM,3.90,4.43,39.02,39.98,0.53,63.88,107.95,87.77,90.85,84.39,0.60,0.56,1.34,1.25,1.08,1.14,3.89,4.58
12/14/2013 1:45 AM,3.61,4.05,38.49,39.29,0.44,65.82,51.54,54.84,49.07,52.12,0.56,0.72,1.26,1.60,1.13,1.57,4.12,4.81
12/14/2013 2:00 AM,3.52,3.93,38.34,39.07,0.41,65.33,70.14,52.59,70.97,56.33,1.52,2.30,3.40,5.14,3.12,4.77,7.79,9.16
12/14/2013 2:15 AM,4.14,4.57,39.45,40.22,0.43,61.29,340.61,41.31,66.51,81.68,1.26,1.60,2.81,3.59,0.57,2.05,8.70,11.22
12/14/2013 2:30 AM,3.75,4.04,38.75,39.28,0.29,62.34,76.51,1.02,343.58,358.43,0.02,0.32,0.04,0.71,0.04,0.68,0.92,2.29
12/14/2013 2:45 AM,3.66,3.95,38.59,39.10,0.28,65.11,79.63,40.65,61.29,51.31,0.44,0.35,0.98,0.78,0.47,0.58,1.83,2.06
12/14/2013 3:00 AM,3.47,3.89,38.25,39.00,0.42,69.80,52.35,40.87,63.54,52.77,0.56,0.57,1.25,1.27,1.11,1.19,2.52,2.52
12/14/2013 3:15 AM,3.33,3.70,37.99,38.66,0.37,71.44,305.54,53.96,185.13,19.24,0.31,0.13,0.69,0.29,0.20,0.27,1.83,1.83
12/14/2013 3:30 AM,3.11,3.53,37.61,38.35,0.41,76.76,45.73,32.70,60.19,40.45,1.12,1.38,2.51,3.10,2.10,2.93,6.18,7.33
12/14/2013 3:45 AM,2.67,2.95,36.81,37.30,0.27,82.86,59.68,41.70,59.38,40.90,1.27,1.83,2.84,4.09,2.72,3.95,6.87,8.01
12/14/2013 4:00 AM,3.21,3.58,37.77,38.44,0.37,82.59,73.06,53.44,70.63,54.39,1.53,2.14,3.43,4.78,2.99,4.62,7.56,9.39
12/14/2013 4:15 AM,3.03,3.56,37.46,38.41,0.53,84.53,82.49,78.86,105.73,95.00,1.36,2.11,3.04,4.71,2.04,3.79,9.16,10.08
12/14/2013 4:30 AM,3.58,3.76,38.45,38.78,0.18,80.98,74.86,81.42,94.96,100.62,1.43,2.04,3.20,4.56,2.53,4.12,7.33,9.85
12/14/2013 4:45 AM,3.10,3.44,37.57,38.19,0.34,86.09,44.85,36.96,47.44,37.68,0.56,1.03,1.25,2.31,1.13,2.27,2.52,3.43
12/14/2013 5:00 AM,3.11,3.30,37.61,37.93,0.18,86.91,52.57,52.81,51.18,52.52,1.32,2.05,2.94,4.59,2.90,4.57,5.95,7.79
12/14/2013 5:15 AM,3.06,3.29,37.51,37.92,0.23,86.86,33.20,43.67,34.82,44.02,0.92,1.42,2.06,3.17,1.95,3.09,4.58,5.95
12/14/2013 5:30 AM,3.17,3.27,37.70,37.88,0.10,85.71,71.78,56.78,71.44,57.71,1.58,2.33,3.53,5.22,3.39,5.11,6.87,7.79
12/14/2013 5:45 AM,3.49,3.67,38.28,38.60,0.18,81.06,48.04,60.82,55.46,64.01,1.20,1.56,2.69,3.50,2.39,3.29,6.18,7.56
12/14/2013 6:00 AM,3.26,3.34,37.88,38.01,0.08,83.51,53.75,48.55,55.68,51.57,1.40,2.46,3.13,5.50,3.02,5.34,6.87,9.85
12/14/2013 6:15 AM,3.47,3.53,38.25,38.35,0.05,81.15,50.64,52.92,54.19,54.10,1.38,2.24,3.08,5.00,2.98,4.92,7.10,9.16
12/14/2013 6:30 AM,3.47,3.49,38.24,38.28,0.02,80.80,59.20,54.60,60.53,55.44,2.02,3.08,4.51,6.88,4.42,6.81,9.16,10.76
12/14/2013 6:45 AM,3.59,3.61,38.47,38.50,0.01,78.46,55.23,52.12,55.72,52.04,1.66,2.67,3.71,5.97,3.65,5.90,6.87,9.39
12/14/2013 7:00 AM,3.55,3.54,38.39,38.37,-0.01,80.99,62.12,51.83,64.32,53.72,2.05,3.12,4.58,6.97,4.40,6.81,9.85,11.91
12/14/2013 7:15 AM,3.75,3.77,38.75,38.79,0.03,82.19,79.21,71.45,78.60,69.98,2.51,3.24,5.60,7.24,5.38,7.02,11.22,13.05
12/14/2013 7:30 AM,3.10,3.13,37.58,37.64,0.04,90.13,47.57,51.57,51.80,54.83,1.36,2.08,3.05,4.66,2.84,4.49,8.24,10.08
12/14/2013 7:45 AM,2.76,2.77,36.97,36.98,0.01,96.94,63.54,58.14,64.11,59.33,1.80,2.83,4.03,6.33,3.82,6.21,8.47,11.91
12/14/2013 8:00 AM,2.62,2.60,36.72,36.68,-0.02,99.22,47.68,49.01,49.06,49.74,1.74,2.59,3.89,5.78,3.79,5.69,6.87,10.30
12/14/2013 8:15 AM,2.65,2.63,36.77,36.73,-0.02,99.43,59.04,53.52,59.16,53.57,3.11,4.73,6.96,10.59,6.74,10.44,13.28,16.72
12/14/2013 8:30 AM,2.81,2.78,37.05,37.01,-0.03,99.46,65.03,59.54,64.82,59.48,2.81,3.90,6.29,8.72,6.11,8.60,13.74,15.80
12/14/2013 8:45 AM,2.76,2.70,36.97,36.86,-0.06,99.49,46.35,44.93,47.73,46.69,2.15,3.07,4.81,6.87,4.60,6.70,9.16,11.91
12/14/2013 9:00 AM,2.78,2.71,37.01,36.88,-0.07,99.53,66.57,58.45,66.83,58.61,2.93,4.07,6.55,9.09,6.41,8.97,12.59,14.88
12/14/2013 9:15 AM,2.92,2.86,37.25,37.15,-0.06,99.55,62.33,57.43,63.13,57.59,3.07,4.33,6.87,9.68,6.68,9.53,12.37,16.03
12/14/2013 9:30 AM,,,,,,,,,,,,,,,,,80.60,16.72
12/14/2013 9:45 AM,,,,,,,,,,,,,,,,,,
12/14/2013 10:00 AM,,,,,,,,,,,,,,,,,,
12/14/2013 10:15 AM,,,,,,,,,,,,,,,,,,
12/14/2013 10:30 AM,,,,,,,,,,,,,,,,,,
12/14/2013 10:45 AM,,,,,,,,,,,,,,,,,,
12/14/2013 11:00 AM,,,,,,,,,,,,,,,,,,
12/14/2013 11:15 AM,,,,,,,,,,,,,,,,,,
12/14/2013 11:30 AM,,,,,,,,,,,,,,,,,80.83,1.83
12/14/2013 11:45 AM,,,,,,,,,,,,,,,,,,
12/14/2013 12:00 PM,,,,,,,,,,,,,,,,,,
12/14/2013 12:15 PM,,,,,,,,,,,,,,,,,,
12/14/2013 12:30 PM,5.31,5.16,41.55,41.28,-0.15,99.71,21.63,2.59,352.94,4.73,0.16,0.89,0.36,1.99,0.27,1.88,1.14,3.43
12/14/2013 12:45 PM,5.41,5.27,41.73,41.48,-0.14,99.77,66.89,57.76,70.13,58.34,1.08,1.16,2.41,2.59,2.29,2.52,4.58,5.27
12/14/2013 1:00 PM,5.58,5.42,42.05,41.76,-0.16,99.80,92.20,79.94,88.57,87.76,0.28,0.35,0.62,0.78,0.60,0.72,2.98,2.75
12/14/2013 1:15 PM,5.77,5.61,42.38,42.09,-0.16,99.78,87.64,85.67,91.74,84.56,0.62,0.64,1.39,1.43,1.28,1.32,2.98,2.98
12/14/2013 1:30 PM,5.86,5.73,42.54,42.31,-0.13,99.73,317.67,333.44,324.86,342.18,0.50,0.52,1.13,1.15,0.83,0.89,2.06,2.75
12/14/2013 1:45 PM,5.93,5.81,42.68,42.47,-0.12,99.72,247.83,271.71,235.19,251.09,0.25,0.33,0.56,0.74,0.52,0.67,2.75,3.21
12/14/2013 2:00 PM,6.05,5.95,42.89,42.71,-0.10,99.72,218.53,234.10,203.65,220.03,0.46,0.58,1.02,1.29,0.94,1.02,2.52,2.75
12/14/2013 2:15 PM,6.19,6.09,43.14,42.96,-0.10,99.72,224.01,230.93,227.61,231.83,0.33,0.43,0.73,0.96,0.54,0.77,2.29,2.29
12/14/2013 2:30 PM,6.20,6.10,43.15,42.98,-0.09,99.74,286.54,286.42,290.38,277.16,0.15,0.08,0.33,0.17,0.33,0.17,1.83,1.37
12/14/2013 2:45 PM,6.22,6.12,43.19,43.02,-0.10,99.77,174.16,170.64,168.21,163.84,0.34,0.39,0.76,0.88,0.74,0.87,1.60,1.83
12/14/2013 3:00 PM,6.30,6.18,43.34,43.12,-0.12,99.81,116.76,121.93,116.41,114.34,0.35,0.52,0.79,1.16,0.77,1.15,2.52,2.52
12/14/2013 3:15 PM,6.32,6.23,43.37,43.21,-0.09,99.82,147.90,127.77,123.51,100.36,0.21,0.05,0.48,0.10,0.43,0.10,1.83,1.14
12/14/2013 3:30 PM,6.37,6.27,43.46,43.29,-0.10,99.84,211.66,160.67,201.70,198.12,0.14,0.20,0.32,0.44,0.30,0.37,1.37,1.60
12/14/2013 3:45 PM,6.41,6.33,43.54,43.40,-0.07,99.85,211.24,215.28,215.70,214.79,0.39,0.77,0.86,1.72,0.76,1.56,5.27,5.04
12/14/2013 4:00 PM,6.47,6.36,43.64,43.45,-0.10,99.86,204.66,215.71,206.93,216.65,0.81,1.42,1.82,3.19,1.57,3.02,5.27,5.72
12/14/2013 4:15 PM,6.44,6.33,43.59,43.40,-0.11,99.84,221.67,225.89,221.14,225.55,0.96,1.59,2.14,3.55,1.92,3.43,5.27,5.95
12/14/2013 4:30 PM,6.44,6.35,43.59,43.43,-0.09,99.84,231.37,236.84,233.00,236.74,0.99,1.58,2.22,3.54,1.99,3.29,5.04,6.18
12/14/2013 4:45 PM,6.38,6.30,43.49,43.33,-0.09,99.85,217.27,216.58,219.21,217.62,1.10,1.79,2.45,4.01,2.34,3.93,5.50,6.87
12/14/2013 5:00 PM,6.35,6.28,43.43,43.30,-0.07,99.85,217.00,221.23,220.05,221.78,1.24,2.10,2.78,4.70,2.63,4.60,5.95,7.56
12/14/2013 5:15 PM,6.32,6.25,43.37,43.25,-0.07,99.86,219.83,227.86,222.16,227.82,1.09,1.84,2.45,4.12,2.25,4.01,6.41,7.56
12/14/2013 5:30 PM,6.32,6.26,43.37,43.26,-0.06,99.87,234.60,229.53,238.04,229.73,0.95,1.52,2.11,3.39,1.98,3.18,4.58,5.95
12/14/2013 5:45 PM,6.32,6.27,43.38,43.28,-0.06,99.88,217.68,221.36,219.43,222.25,1.27,2.02,2.84,4.52,2.69,4.39,6.64,8.93
12/14/2013 6:00 PM,6.40,6.32,43.52,43.38,-0.08,99.89,250.33,241.98,250.43,241.91,1.35,1.87,3.01,4.18,2.77,3.92,7.56,8.93
12/14/2013 6:15 PM,6.43,6.37,43.57,43.46,-0.06,99.89,235.48,235.05,237.90,235.61,1.14,1.73,2.55,3.88,2.47,3.78,4.58,6.41
12/14/2013 6:30 PM,6.48,6.42,43.66,43.55,-0.07,99.89,234.20,237.17,233.42,236.31,1.63,2.37,3.64,5.30,3.49,5.17,7.33,8.70
12/14/2013 6:45 PM,6.53,6.47,43.76,43.65,-0.06,99.89,239.29,237.86,239.49,237.32,1.40,2.14,3.14,4.79,2.97,4.65,6.18,8.24
12/14/2013 7:00 PM,6.55,6.48,43.80,43.66,-0.07,99.90,241.30,243.79,242.16,243.46,1.40,2.14,3.12,4.78,2.94,4.59,6.87,7.79
12/14/2013 7:15 PM,6.51,6.46,43.72,43.62,-0.06,99.90,231.86,232.68,232.54,232.93,1.41,2.03,3.15,4.55,3.03,4.47,5.72,6.64
12/14/2013 7:30 PM,6.57,6.50,43.83,43.70,-0.07,99.91,234.84,231.66,234.32,231.17,1.91,2.60,4.27,5.81,4.12,5.70,8.01,8.70
12/14/2013 7:45 PM,6.60,6.54,43.89,43.77,-0.06,99.93,239.51,243.76,238.84,244.45,1.36,1.99,3.03,4.45,2.91,4.30,7.33,8.70
12/14/2013 8:00 PM,6.65,6.60,43.96,43.88,-0.05,99.94,237.82,240.01,237.12,239.20,1.61,2.35,3.60,5.26,3.34,5.01,9.39,9.85
12/14/2013 8:15 PM,6.77,6.69,44.19,44.05,-0.08,99.96,245.07,246.99,248.17,248.74,2.31,3.24,5.16,7.24,4.73,6.93,12.14,14.66
12/14/2013 8:30 PM,6.80,6.75,44.24,44.16,-0.05,99.97,233.84,242.98,234.29,245.35,1.08,1.61,2.42,3.61,2.09,3.32,8.24,10.53
12/14/2013 8:45 PM,6.92,6.86,44.45,44.35,-0.05,99.98,220.73,227.27,223.68,225.63,1.30,2.10,2.90,4.69,2.69,4.49,7.10,9.16
12/14/2013 9:00 PM,7.04,6.98,44.68,44.56,-0.07,100.00,232.63,233.57,234.79,232.91,1.30,2.23,2.91,4.99,2.63,4.74,8.24,9.62
12/14/2013 9:15 PM,7.17,7.09,44.91,44.76,-0.08,100.01,253.33,248.07,252.61,247.82,1.50,2.25,3.35,5.03,3.13,4.80,9.16,9.39
12/14/2013 9:30 PM,7.22,7.14,45.00,44.86,-0.08,100.01,240.48,236.93,243.45,238.20,1.22,1.58,2.74,3.53,2.63,3.39,5.95,6.87
12/14/2013 9:45 PM,7.21,7.16,44.97,44.89,-0.04,100.02,258.24,252.59,266.40,256.05,1.13,1.79,2.52,4.01,2.28,3.67,7.33,8.01
12/14/2013 10:00 PM,7.40,7.30,45.32,45.14,-0.10,100.02,279.04,275.47,279.08,275.83,2.70,3.53,6.04,7.89,5.71,7.62,11.68,15.34
12/14/2013 10:15 PM,7.72,7.64,45.90,45.75,-0.09,100.00,269.30,268.00,270.40,268.58,2.62,3.40,5.86,7.60,5.66,7.47,10.08,12.59
12/14/2013 10:30 PM,7.65,7.60,45.76,45.67,-0.05,99.88,261.06,262.92,261.61,263.38,1.99,2.92,4.45,6.54,4.18,6.33,8.70,10.76
12/14/2013 10:45 PM,7.69,7.68,45.84,45.83,0.00,99.71,244.94,249.43,246.93,250.61,1.75,2.77,3.92,6.19,3.56,5.95,8.93,12.14
12/14/2013 11:00 PM,7.55,7.49,45.59,45.49,-0.05,98.95,269.81,271.12,270.40,271.03,3.74,4.90,8.36,10.95,7.97,10.61,17.86,19.69
12/14/2013 11:15 PM,6.98,6.88,44.56,44.38,-0.10,96.15,289.11,288.53,289.34,288.02,2.93,3.71,6.55,8.29,6.06,7.80,13.28,15.57
12/14/2013 11:30 PM,6.57,6.49,43.83,43.67,-0.09,93.60,287.89,288.59,288.99,289.15,3.72,4.91,8.31,10.99,7.71,10.42,20.38,21.53
12/14/2013 11:45 PM,6.33,6.26,43.39,43.28,-0.06,91.58,274.31,277.10,276.08,277.05,3.32,4.39,7.42,9.82,6.87,9.34,14.88,17.63
12/15/2013,6.17,6.08,43.10,42.94,-0.09,91.50,277.27,278.77,276.91,280.06,3.29,4.17,7.37,9.33,6.92,8.97,15.11,18.09
12/15/2013 12:15 AM,5.97,5.88,42.74,42.58,-0.09,92.21,272.65,272.08,272.19,272.29,2.58,3.67,5.76,8.22,5.41,7.94,14.20,15.11
12/15/2013 12:30 AM,5.72,5.63,42.29,42.13,-0.09,92.69,283.61,282.96,283.39,283.67,3.10,3.84,6.93,8.59,6.49,8.19,17.63,19.01
12/15/2013 12:45 AM,5.59,5.50,42.07,41.89,-0.10,92.04,273.57,274.20,274.22,273.78,3.29,3.96,7.35,8.85,6.94,8.47,13.97,15.57
12/15/2013 1:00 AM,5.45,5.35,41.82,41.63,-0.10,91.27,281.42,280.65,285.08,281.62,2.36,3.05,5.28,6.83,4.86,6.36,14.43,19.69
12/15/2013 1:15 AM,5.25,5.14,41.44,41.26,-0.10,90.89,287.99,288.42,288.07,287.58,3.24,3.97,7.25,8.89,6.78,8.47,19.69,20.38
12/15/2013 1:30 AM,5.02,4.91,41.03,40.84,-0.11,90.78,286.41,285.65,287.72,286.98,2.88,3.66,6.43,8.19,5.99,7.73,15.11,15.34
12/15/2013 1:45 AM,4.69,4.59,40.44,40.26,-0.11,90.29,289.78,289.53,290.13,290.84,4.35,5.26,9.72,11.76,9.17,11.27,19.69,22.67
12/15/2013 2:00 AM,4.45,4.35,40.02,39.82,-0.11,89.95,279.11,281.28,279.87,281.59,3.18,4.11,7.10,9.20,6.67,8.71,16.49,17.40
12/15/2013 2:15 AM,4.22,4.12,39.60,39.42,-0.10,87.62,282.82,281.54,283.88,283.01,3.59,4.73,8.02,10.58,7.57,10.08,19.92,21.75
12/15/2013 2:30 AM,4.05,3.96,39.29,39.13,-0.09,86.31,283.76,284.82,284.94,285.79,3.63,4.54,8.11,10.14,7.63,9.68,18.78,21.30
12/15/2013 2:45 AM,3.90,3.80,39.02,38.83,-0.10,85.61,285.03,285.88,286.30,286.15,3.90,4.77,8.71,10.66,8.37,10.19,19.01,21.53
12/15/2013 3:00 AM,3.69,3.59,38.64,38.46,-0.10,86.09,277.43,279.35,278.87,280.25,4.01,5.16,8.96,11.53,8.56,11.12,19.01,20.84
12/15/2013 3:15 AM,3.46,3.34,38.22,38.01,-0.12,88.29,268.57,270.68,268.45,270.83,3.36,4.31,7.52,9.64,7.22,9.40,14.66,14.88
12/15/2013 3:30 AM,3.33,3.21,37.99,37.78,-0.12,89.56,269.41,271.53,270.77,271.94,2.89,3.64,6.45,8.15,6.17,7.85,12.82,13.97
12/15/2013 3:45 AM,3.33,3.22,38.00,37.79,-0.12,87.94,276.64,272.87,278.15,273.68,2.73,3.49,6.10,7.80,5.75,7.49,12.59,15.34
12/15/2013 4:00 AM,3.27,3.16,37.89,37.70,-0.11,86.71,273.09,274.42,274.01,275.62,2.92,3.89,6.52,8.71,6.27,8.44,13.97,15.34
12/15/2013 4:15 AM,3.03,2.92,37.45,37.25,-0.11,87.66,274.77,273.16,275.73,274.25,3.21,4.15,7.17,9.29,6.88,9.00,15.80,16.95
12/15/2013 4:30 AM,2.69,2.56,36.83,36.60,-0.13,92.03,275.70,277.95,275.11,277.40,2.80,3.50,6.27,7.83,5.91,7.52,13.28,16.49
12/15/2013 4:45 AM,2.44,2.31,36.39,36.16,-0.12,95.38,270.45,271.99,270.70,272.31,2.06,2.69,4.60,6.01,4.39,5.80,10.76,10.76
12/15/2013 5:00 AM,2.39,2.26,36.30,36.08,-0.12,95.97,265.37,268.93,268.17,271.06,2.52,3.03,5.63,6.77,5.30,6.47,11.68,12.14
12/15/2013 5:15 AM,2.33,2.21,36.19,35.99,-0.12,95.83,268.95,266.86,269.81,267.57,2.69,3.49,6.03,7.79,5.81,7.61,11.91,12.82
12/15/2013 5:30 AM,2.33,2.20,36.19,35.97,-0.12,94.89,263.57,264.67,263.72,265.04,2.52,3.37,5.64,7.54,5.45,7.41,10.30,12.59
12/15/2013 5:45 AM,2.35,2.23,36.24,36.01,-0.12,93.62,260.33,261.87,258.71,261.77,2.49,3.35,5.57,7.48,5.27,7.28,11.91,11.91
12/15/2013 6:00 AM,2.29,2.18,36.13,35.92,-0.11,93.22,265.91,261.85,267.19,263.35,2.56,3.24,5.72,7.24,5.44,6.99,10.08,12.82
12/15/2013 6:15 AM,2.20,2.07,35.95,35.73,-0.12,93.31,261.94,261.09,263.36,261.06,2.51,3.37,5.61,7.54,5.26,7.28,10.76,16.26
12/15/2013 6:30 AM,2.13,2.01,35.83,35.62,-0.12,93.09,260.74,258.16,261.91,258.47,2.41,3.58,5.39,8.00,5.05,7.73,11.91,14.43
12/15/2013 6:45 AM,2.12,1.99,35.81,35.58,-0.13,92.25,260.12,259.69,260.75,260.30,2.76,3.65,6.16,8.16,5.86,7.93,11.91,13.28
12/15/2013 7:00 AM,1.99,1.85,35.58,35.34,-0.14,91.44,259.30,261.78,260.68,262.54,3.27,4.25,7.30,9.51,6.99,9.25,14.43,16.03
12/15/2013 7:15 AM,1.85,1.71,35.32,35.07,-0.14,91.49,253.15,256.25,254.22,256.72,3.07,4.03,6.87,9.01,6.54,8.78,12.37,14.88
12/15/2013 7:30 AM,1.82,1.69,35.28,35.04,-0.13,90.45,257.94,258.35,259.46,259.76,2.59,3.17,5.79,7.09,5.49,6.82,13.05,14.20
12/15/2013 7:45 AM,1.84,1.71,35.31,35.07,-0.13,87.75,267.22,268.79,269.39,270.10,2.66,3.62,5.94,8.09,5.66,7.85,15.34,14.88
12/15/2013 8:00 AM,1.80,1.68,35.24,35.03,-0.12,86.12,268.84,266.88,268.82,267.87,2.66,3.49,5.94,7.81,5.65,7.57,13.28,15.80
12/15/2013 8:15 AM,1.70,1.58,35.07,34.84,-0.13,86.89,274.98,272.28,274.86,273.37,2.89,3.67,6.47,8.20,6.14,7.93,11.22,13.97
12/15/2013 8:30 AM,1.56,1.42,34.81,34.56,-0.14,88.28,266.66,264.81,267.85,265.31,2.80,3.78,6.26,8.46,6.02,8.26,11.68,13.74
12/15/2013 8:45 AM,1.53,1.38,34.75,34.48,-0.15,87.88,267.62,270.16,266.79,269.95,2.49,3.34,5.57,7.46,5.27,7.24,10.53,12.59
12/15/2013 9:00 AM,1.55,1.41,34.79,34.54,-0.14,86.45,268.96,264.97,269.23,265.46,2.70,3.47,6.05,7.77,5.78,7.55,11.45,12.37
12/15/2013 9:15 AM,1.46,1.33,34.64,34.40,-0.13,86.12,272.29,268.45,273.12,269.27,2.92,3.61,6.54,8.07,6.31,7.91,13.28,13.97
12/15/2013 9:30 AM,1.48,1.34,34.66,34.42,-0.14,84.77,268.92,266.61,269.30,267.15,3.13,3.86,7.00,8.63,6.73,8.41,13.28,15.57
12/15/2013 9:45 AM,1.50,1.37,34.70,34.46,-0.13,83.45,271.37,268.91,271.56,269.21,2.93,3.64,6.55,8.15,6.27,7.89,14.20,16.03
12/15/2013 10:00 AM,1.56,1.42,34.80,34.55,-0.14,81.89,271.17,273.13,270.01,274.27,2.42,3.15,5.40,7.05,5.06,6.73,12.82,14.43
12/15/2013 10:15 AM,1.52,1.37,34.73,34.47,-0.14,81.60,260.89,266.00,261.35,265.06,3.13,4.18,7.01,9.35,6.66,9.08,15.57,17.63
12/15/2013 10:30 AM,1.31,1.16,34.36,34.08,-0.16,83.23,262.38,264.87,262.56,264.86,3.81,4.97,8.51,11.11,8.12,10.88,17.17,18.55
12/15/2013 10:45 AM,1.30,1.14,34.34,34.05,-0.16,83.20,271.13,271.55,270.00,271.07,3.27,4.34,7.30,9.70,7.01,9.53,13.28,14.66
12/15/2013 11:00 AM,1.39,1.23,34.50,34.21,-0.16,81.80,268.62,272.51,268.98,272.31,2.93,3.86,6.55,8.64,6.20,8.26,12.82,14.66
12/15/2013 11:15 AM,1.45,1.30,34.60,34.34,-0.15,80.97,277.56,276.80,277.95,277.30,2.41,2.88,5.40,6.44,5.12,6.12,11.68,13.05
12/15/2013 11:30 AM,1.45,1.30,34.61,34.33,-0.16,82.19,273.07,274.17,270.90,270.93,2.49,3.08,5.57,6.89,5.08,6.46,14.88,14.43
12/15/2013 11:45 AM,1.32,1.16,34.38,34.08,-0.16,83.80,270.95,275.51,271.36,274.38,2.64,3.38,5.91,7.55,5.65,7.26,14.20,15.80
12/15/2013 12:00 PM,1.18,1.02,34.12,33.84,-0.16,85.18,267.76,270.90,268.70,270.89,2.74,3.58,6.13,8.00,5.77,7.82,12.14,14.43
12/15/2013 12:15 PM,1.17,1.01,34.11,33.82,-0.16,86.66,261.57,264.32,262.01,264.12,2.32,3.17,5.18,7.08,4.92,6.90,12.37,12.59
12/15/2013 12:30 PM,1.17,1.02,34.11,33.84,-0.15,86.04,267.89,268.20,268.30,268.27,2.64,3.14,5.90,7.02,5.56,6.77,10.99,11.22
12/15/2013 12:45 PM,1.17,1.01,34.10,33.83,-0.15,85.55,273.17,280.63,273.14,279.44,2.40,3.09,5.38,6.91,4.87,6.51,13.51,13.51
12/15/2013 1:00 PM,1.17,1.03,34.11,33.85,-0.14,83.42,264.09,269.35,265.19,268.57,2.64,3.24,5.91,7.25,5.50,6.85,13.05,13.28
12/15/2013 1:15 PM,1.31,1.16,34.35,34.08,-0.15,81.60,271.19,270.46,273.39,272.08,2.62,3.46,5.85,7.74,5.27,7.16,13.74,15.34
12/15/2013 1:30 PM,1.31,1.16,34.37,34.08,-0.16,80.76,268.89,268.05,268.44,268.04,2.88,3.68,6.44,8.23,6.09,7.96,13.74,15.80
12/15/2013 1:45 PM,1.41,1.26,34.54,34.27,-0.15,79.92,273.32,274.19,273.42,273.74,2.67,3.25,5.97,7.28,5.60,6.93,12.59,13.74
12/15/2013 2:00 PM,1.60,1.41,34.88,34.54,-0.19,78.76,254.03,256.81,254.90,257.04,2.73,3.46,6.11,7.73,5.71,7.44,12.59,14.66
12/15/2013 2:15 PM,1.73,1.56,35.11,34.80,-0.17,77.37,250.38,248.34,251.08,248.27,2.81,3.40,6.28,7.61,5.94,7.35,12.37,12.14
12/15/2013 2:30 PM,1.91,1.70,35.43,35.06,-0.21,74.33,270.10,267.23,270.59,267.90,2.97,3.60,6.64,8.05,6.28,7.73,13.97,13.51
12/15/2013 2:45 PM,1.73,1.55,35.12,34.80,-0.18,75.03,272.30,265.84,272.70,267.82,3.14,3.80,7.02,8.51,6.65,8.06,13.51,13.05
12/15/2013 3:00 PM,1.83,1.64,35.29,34.96,-0.18,77.50,263.88,259.09,261.68,258.32,2.94,3.59,6.58,8.04,6.37,7.84,14.20,13.28
12/15/2013 3:15 PM,1.60,1.41,34.89,34.53,-0.20,79.83,258.33,256.86,259.48,257.53,3.10,4.06,6.93,9.07,6.60,8.87,12.82,14.20
12/15/2013 3:30 PM,1.36,1.18,34.45,34.12,-0.18,81.70,258.74,258.11,258.97,258.98,2.75,3.55,6.16,7.93,5.78,7.62,10.99,12.14
12/15/2013 3:45 PM,1.34,1.16,34.41,34.09,-0.17,80.52,268.43,266.79,269.13,266.96,3.22,4.11,7.20,9.20,6.93,9.03,13.74,14.66
12/15/2013 4:00 PM,1.44,1.29,34.60,34.31,-0.16,78.89,260.57,258.48,260.49,258.22,2.69,3.35,6.01,7.49,5.71,7.24,11.22,12.59
12/15/2013 4:15 PM,1.60,1.44,34.88,34.60,-0.15,77.92,268.96,265.60,269.58,265.30,1.80,2.38,4.03,5.33,3.79,5.13,7.56,9.62
12/15/2013 4:30 PM,1.63,1.48,34.93,34.66,-0.15,76.16,268.70,264.42,267.10,263.90,2.06,2.82,4.60,6.32,4.32,6.09,10.99,11.91
12/15/2013 4:45 PM,1.61,1.47,34.90,34.64,-0.14,77.51,260.91,262.74,263.68,262.55,1.90,2.56,4.25,5.72,3.98,5.46,8.93,10.30
12/15/2013 5:00 PM,1.47,1.34,34.64,34.41,-0.13,78.66,271.30,266.89,272.12,267.08,2.52,3.17,5.63,7.08,5.41,6.90,9.62,11.68
12/15/2013 5:15 PM,1.43,1.33,34.58,34.40,-0.10,79.62,269.02,264.40,268.76,264.03,2.17,2.77,4.86,6.19,4.68,6.03,9.16,10.99
12/15/2013 5:30 PM,1.47,1.38,34.64,34.48,-0.09,78.37,271.29,269.94,275.05,271.20,1.59,2.25,3.56,5.04,3.42,4.90,6.64,8.47
12/15/2013 5:45 PM,1.49,1.37,34.67,34.47,-0.11,79.16,266.42,268.91,268.01,269.37,1.52,1.95,3.40,4.37,3.16,4.18,6.87,9.39
12/15/2013 6:00 PM,1.42,1.31,34.56,34.35,-0.12,78.61,282.89,279.55,283.52,279.84,1.53,1.88,3.43,4.20,3.25,4.00,7.79,7.56
12/15/2013 6:15 PM,1.36,1.23,34.45,34.22,-0.13,79.11,285.23,279.64,284.76,280.02,1.17,1.58,2.61,3.53,2.49,3.40,4.81,5.95
12/15/2013 6:30 PM,1.28,1.16,34.30,34.08,-0.12,78.91,288.94,288.90,290.11,289.62,1.67,2.21,3.74,4.93,3.53,4.74,9.39,10.53
12/15/2013 6:45 PM,1.24,1.11,34.24,34.00,-0.14,78.39,285.05,280.71,286.98,284.11,1.54,1.83,3.45,4.09,3.14,3.82,9.39,8.93
12/15/2013 7:00 PM,1.17,1.04,34.10,33.88,-0.12,78.41,277.72,276.34,282.83,281.50,2.14,2.58,4.79,5.77,4.26,5.16,9.85,10.30
12/15/2013 7:15 PM,1.07,0.96,33.93,33.73,-0.12,78.79,268.26,267.27,275.90,272.74,1.40,1.94,3.14,4.34,2.76,3.95,9.85,9.39
12/15/2013 7:30 PM,1.05,0.92,33.89,33.65,-0.13,79.56,273.24,269.07,274.07,268.91,1.33,1.89,2.97,4.23,2.82,4.10,8.47,8.70
12/15/2013 7:45 PM,0.93,0.79,33.68,33.42,-0.14,79.99,276.95,278.11,277.30,277.97,1.86,2.11,4.15,4.72,4.00,4.60,6.87,7.56
12/15/2013 8:00 PM,0.78,0.65,33.40,33.17,-0.12,80.46,275.44,276.60,275.12,277.48,1.41,2.09,3.15,4.67,2.93,4.55,6.18,8.47
12/15/2013 8:15 PM,0.63,0.54,33.14,32.97,-0.09,80.44,280.10,275.14,281.29,276.45,1.44,2.08,3.21,4.65,3.10,4.52,6.18,6.87
12/15/2013 8:30 PM,0.52,0.44,32.94,32.78,-0.09,80.87,283.19,282.45,285.49,283.11,1.43,2.23,3.20,4.99,3.00,4.86,7.79,9.39
12/15/2013 8:45 PM,0.42,0.36,32.76,32.65,-0.06,82.33,216.48,250.69,237.57,262.09,0.33,0.74,0.75,1.66,0.48,1.42,3.66,5.50
12/15/2013 9:00 PM,0.35,0.35,32.64,32.63,0.00,84.36,245.79,252.16,250.97,254.51,0.80,1.46,1.80,3.28,1.53,3.07,4.58,5.50
12/15/2013 9:15 PM,0.18,0.21,32.32,32.38,0.04,86.11,270.82,275.30,275.67,273.28,0.87,1.67,1.94,3.73,1.67,3.51,4.58,7.10
12/15/2013 9:30 PM,0.01,0.11,32.02,32.19,0.10,87.12,278.45,269.37,281.37,272.20,0.87,1.61,1.95,3.61,1.75,3.50,5.95,6.64
12/15/2013 9:45 PM,-0.13,-0.01,31.76,31.97,0.12,88.04,289.81,289.12,289.71,288.81,1.00,1.78,2.24,3.97,2.10,3.85,6.64,7.56
12/15/2013 10:00 PM,0.10,0.17,32.17,32.31,0.08,87.38,268.90,276.65,272.11,277.03,1.22,2.09,2.72,4.66,2.50,4.52,6.41,8.70
12/15/2013 10:15 PM,-0.05,0.09,31.91,32.16,0.14,87.60,259.09,266.11,268.20,270.54,0.89,1.74,1.99,3.89,1.42,3.70,4.58,6.87
12/15/2013 10:30 PM,0.04,0.17,32.08,32.31,0.13,88.27,225.34,242.76,226.48,241.35,0.74,1.44,1.65,3.22,1.48,3.03,3.89,6.18
12/15/2013 10:45 PM,0.19,0.24,32.34,32.44,0.06,87.24,206.21,221.23,215.02,221.76,0.76,1.66,1.71,3.70,1.54,3.51,5.50,7.10
12/15/2013 11:00 PM,0.36,0.31,32.64,32.56,-0.05,86.20,221.52,223.21,222.21,223.42,1.38,2.12,3.08,4.74,2.83,4.58,7.10,9.62
12/15/2013 11:15 PM,0.33,0.24,32.60,32.42,-0.10,85.67,217.01,215.83,219.05,216.57,1.42,2.27,3.17,5.09,2.92,4.87,8.47,10.08
12/15/2013 11:30 PM,0.33,0.25,32.59,32.45,-0.08,85.93,210.46,221.83,208.59,221.71,1.27,1.94,2.84,4.33,2.54,4.08,6.41,8.47
12/15/2013 11:45 PM,0.29,0.19,32.53,32.34,-0.11,86.02,213.13,218.76,215.69,218.65,1.38,2.39,3.08,5.34,2.71,5.06,7.33,10.76
12/16/2013,0.34,0.25,32.61,32.45,-0.09,86.10,219.97,228.90,222.42,229.30,1.35,2.16,3.03,4.82,2.66,4.56,6.87,8.70
12/16/2013 12:15 AM,0.37,0.26,32.66,32.46,-0.11,86.12,221.14,218.73,222.31,218.90,1.15,2.03,2.57,4.53,2.29,4.24,6.18,8.24
12/16/2013 12:30 AM,0.43,0.32,32.78,32.58,-0.11,86.55,225.63,232.06,225.30,231.63,1.86,2.70,4.16,6.04,3.89,5.72,10.99,10.99
12/16/2013 12:45 AM,0.43,0.32,32.77,32.57,-0.11,86.73,224.57,230.77,226.48,230.80,1.73,2.48,3.88,5.54,3.55,5.26,8.70,12.14
12/16/2013 1:00 AM,0.38,0.25,32.68,32.45,-0.13,86.38,231.36,229.19,234.38,232.07,2.34,3.07,5.24,6.86,4.89,6.59,12.59,13.74
12/16/2013 1:15 AM,0.27,0.14,32.49,32.25,-0.14,86.75,215.57,215.58,216.22,216.80,1.59,2.52,3.56,5.63,3.27,5.43,7.79,11.22
12/16/2013 1:30 AM,0.22,0.09,32.40,32.16,-0.14,87.04,220.60,220.32,221.87,221.31,1.96,3.01,4.38,6.74,4.05,6.46,11.91,12.82
12/16/2013 1:45 AM,0.14,0.00,32.25,32.00,-0.14,87.60,226.41,220.89,226.84,220.74,1.77,2.59,3.96,5.79,3.66,5.55,8.47,10.53
12/16/2013 2:00 AM,0.06,-0.09,32.11,31.84,-0.15,87.94,223.38,219.77,225.20,221.20,2.18,2.94,4.89,6.57,4.58,6.27,10.53,12.82
12/16/2013 2:15 AM,0.02,-0.12,32.04,31.79,-0.14,88.20,213.81,217.95,215.36,217.93,1.74,2.90,3.89,6.49,3.52,6.18,9.85,11.68
12/16/2013 2:30 AM,0.03,-0.10,32.06,31.81,-0.14,88.43,215.13,221.23,217.60,221.22,1.71,2.26,3.83,5.06,3.54,4.80,10.08,10.99
12/16/2013 2:45 AM,0.07,-0.06,32.12,31.89,-0.13,88.73,214.44,224.51,217.69,225.88,1.67,2.66,3.74,5.94,3.33,5.61,8.70,13.28
12/16/2013 3:00 AM,0.07,-0.06,32.13,31.89,-0.14,88.85,220.23,217.53,219.68,218.25,1.71,2.53,3.83,5.65,3.44,5.37,8.24,13.51
12/16/2013 3:15 AM,0.09,-0.05,32.16,31.91,-0.14,88.99,223.44,223.00,225.11,222.75,1.76,2.92,3.93,6.53,3.51,6.20,8.24,12.82
12/16/2013 3:30 AM,0.12,-0.01,32.21,31.97,-0.13,89.09,219.04,223.25,222.72,225.31,1.62,2.23,3.62,4.99,3.27,4.69,9.16,9.85
12/16/2013 3:45 AM,0.11,-0.03,32.19,31.94,-0.14,89.27,212.95,217.33,215.19,218.72,1.44,2.20,3.21,4.92,2.92,4.68,8.47,10.99
12/16/2013 4:00 AM,0.17,0.05,32.31,32.09,-0.12,89.71,233.55,231.61,232.51,231.77,1.44,2.11,3.23,4.71,3.00,4.43,7.79,9.39
12/16/2013 4:15 AM,0.25,0.13,32.44,32.23,-0.12,90.16,238.22,240.25,246.03,248.06,0.75,1.11,1.68,2.49,1.39,2.25,6.87,9.16
12/16/2013 4:30 AM,0.18,0.04,32.33,32.07,-0.14,90.08,214.64,218.60,216.62,220.29,1.07,1.56,2.38,3.50,2.14,3.30,8.24,9.16
12/16/2013 4:45 AM,0.15,0.01,32.26,32.02,-0.14,89.68,216.17,218.12,221.28,219.56,1.63,2.27,3.65,5.09,3.35,4.84,8.24,8.93
12/16/2013 5:00 AM,0.15,0.03,32.27,32.05,-0.12,89.83,229.37,230.02,229.12,232.22,1.20,2.00,2.68,4.48,2.33,4.15,6.64,9.39
12/16/2013 5:15 AM,0.13,0.01,32.24,32.01,-0.12,90.23,209.55,224.98,217.30,228.73,1.31,1.95,2.93,4.36,2.47,4.01,8.01,9.39
12/16/2013 5:30 AM,0.05,-0.07,32.10,31.87,-0.12,90.51,218.93,219.29,220.61,219.40,1.09,1.78,2.44,3.97,2.29,3.88,4.81,6.18
12/16/2013 5:45 AM,0.05,-0.07,32.08,31.87,-0.12,91.03,210.32,208.90,212.93,211.49,0.77,1.19,1.73,2.67,1.61,2.54,4.35,5.04
12/16/2013 6:00 AM,0.06,-0.05,32.11,31.91,-0.11,91.51,214.42,214.11,215.41,214.02,0.80,1.42,1.80,3.18,1.59,3.04,4.35,5.50
12/16/2013 6:15 AM,0.07,-0.06,32.12,31.90,-0.12,91.20,205.16,205.90,205.63,206.73,0.97,1.49,2.16,3.34,1.95,3.19,5.72,6.41
12/16/2013 6:30 AM,0.07,-0.05,32.12,31.90,-0.12,90.69,217.27,209.91,213.46,208.83,0.71,1.15,1.60,2.56,1.42,2.43,4.35,5.04
12/16/2013 6:45 AM,0.06,-0.07,32.11,31.87,-0.13,90.49,215.05,206.07,215.83,207.44,0.95,1.27,2.12,2.83,1.84,2.63,6.87,6.41
12/16/2013 7:00 AM,0.06,-0.08,32.11,31.86,-0.13,90.36,237.72,226.80,234.57,228.34,0.98,1.19,2.19,2.65,2.09,2.51,5.50,6.18
12/16/2013 7:15 AM,0.04,-0.09,32.07,31.83,-0.14,89.81,236.59,226.25,235.81,225.78,1.21,1.46,2.72,3.27,2.56,3.12,6.64,6.18
12/16/2013 7:30 AM,0.09,-0.02,32.17,31.97,-0.11,89.81,246.31,240.04,242.85,239.34,1.21,1.67,2.71,3.74,2.49,3.47,5.95,7.56
12/16/2013 7:45 AM,0.11,0.01,32.20,32.01,-0.10,90.08,224.45,226.04,220.77,222.66,1.06,1.81,2.36,4.06,2.14,3.80,5.50,6.87
12/16/2013 8:00 AM,0.07,-0.05,32.12,31.92,-0.11,89.66,196.67,208.29,196.35,209.50,1.20,1.65,2.68,3.68,2.48,3.57,5.04,6.41
12/16/2013 8:15 AM,0.09,-0.05,32.15,31.91,-0.14,89.90,209.56,212.75,212.95,214.38,1.01,1.60,2.26,3.59,2.00,3.38,5.95,7.33
12/16/2013 8:30 AM,0.18,0.04,32.33,32.07,-0.14,89.30,229.47,229.89,228.35,226.98,0.99,1.40,2.21,3.12,1.99,2.93,5.95,6.41
12/16/2013 8:45 AM,0.31,0.17,32.56,32.30,-0.14,88.29,220.55,218.08,219.37,218.46,1.56,2.02,3.48,4.52,3.26,4.36,6.64,8.47
12/16/2013 9:00 AM,0.49,0.32,32.87,32.58,-0.16,87.24,222.19,220.26,221.85,221.46,1.48,2.20,3.31,4.92,2.96,4.75,7.33,8.70
12/16/2013 9:15 AM,0.70,0.54,33.27,32.97,-0.17,85.94,228.51,231.85,227.88,231.03,1.35,1.86,3.01,4.16,2.76,3.86,7.33,8.70
12/16/2013 9:30 AM,1.00,0.84,33.81,33.51,-0.17,83.92,228.77,223.92,227.35,223.87,1.53,2.19,3.42,4.89,3.09,4.65,8.93,10.53
12/16/2013 9:45 AM,1.30,1.17,34.34,34.11,-0.13,80.31,226.16,231.01,225.03,229.33,1.77,2.30,3.97,5.14,3.68,4.86,8.24,9.62
12/16/2013 10:00 AM,1.64,1.52,34.94,34.74,-0.11,76.99,236.79,234.71,237.76,236.03,2.34,2.71,5.23,6.05,4.89,5.82,10.08,11.68
12/16/2013 10:15 AM,1.98,1.87,35.57,35.36,-0.11,75.53,229.78,230.72,231.76,231.17,2.11,2.65,4.72,5.92,4.47,5.65,9.16,10.76
12/16/2013 10:30 AM,2.47,2.34,36.45,36.21,-0.13,71.42,251.56,249.99,256.78,253.37,2.37,2.90,5.30,6.48,4.82,6.03,9.85,10.76
12/16/2013 10:45 AM,2.86,2.72,37.15,36.90,-0.14,68.08,259.96,253.82,260.30,255.65,2.31,2.98,5.17,6.67,4.92,6.44,9.39,10.99
12/16/2013 11:00 AM,3.33,3.14,37.99,37.64,-0.19,67.02,259.16,254.26,259.06,255.50,2.91,3.53,6.50,7.89,6.16,7.66,11.45,13.74
12/16/2013 11:15 AM,3.82,3.69,38.88,38.64,-0.13,65.70,242.84,245.21,244.44,244.40,2.31,2.90,5.17,6.49,4.82,6.18,10.53,10.99
12/16/2013 11:30 AM,4.41,4.31,39.94,39.76,-0.10,63.21,235.46,230.22,234.49,231.88,1.99,2.42,4.45,5.41,4.08,4.99,10.53,11.68
12/16/2013 11:45 AM,5.04,4.96,41.06,40.92,-0.08,60.67,229.87,233.81,232.13,235.67,2.58,3.03,5.77,6.78,4.95,6.10,11.68,13.28
12/16/2013 12:00 PM,5.58,5.42,42.04,41.76,-0.15,58.22,247.38,248.90,249.14,248.31,2.91,3.63,6.51,8.13,6.03,7.72,14.66,15.11
12/16/2013 12:15 PM,5.89,5.75,42.60,42.34,-0.14,56.97,245.18,241.70,245.59,241.41,2.76,3.48,6.18,7.79,5.79,7.47,11.68,13.51
12/16/2013 12:30 PM,6.09,5.98,42.96,42.76,-0.11,56.71,239.08,234.22,243.98,236.62,2.64,3.39,5.90,7.57,5.37,7.17,12.14,13.05
12/16/2013 12:45 PM,6.72,6.52,44.10,43.73,-0.21,57.04,236.01,234.60,249.14,242.11,2.31,2.71,5.15,6.05,4.43,5.24,13.05,11.68
12/16/2013 1:00 PM,6.97,6.82,44.55,44.27,-0.15,55.37,252.32,250.64,254.29,250.98,3.39,4.18,7.58,9.36,7.15,9.02,15.57,18.09
12/16/2013 1:15 PM,7.35,7.15,45.24,44.87,-0.20,54.27,253.15,246.87,253.05,247.38,3.33,4.31,7.44,9.63,7.00,9.29,16.03,20.61
12/16/2013 1:30 PM,7.44,7.24,45.39,45.04,-0.20,54.63,254.43,249.22,253.82,249.28,3.70,4.69,8.27,10.49,7.80,10.19,15.11,17.40
12/16/2013 1:45 PM,7.84,7.67,46.11,45.80,-0.17,54.91,244.11,243.86,244.71,243.97,3.00,3.66,6.71,8.18,6.18,7.70,13.74,15.80
12/16/2013 2:00 PM,8.04,7.85,46.47,46.14,-0.19,54.30,250.32,247.95,250.91,248.47,2.93,3.79,6.56,8.47,6.11,8.16,13.28,15.34
12/16/2013 2:15 PM,8.40,8.24,47.11,46.84,-0.15,54.35,238.56,235.52,238.18,236.00,2.60,3.40,5.82,7.59,5.20,7.15,13.97,16.49
12/16/2013 2:30 PM,8.52,8.38,47.34,47.09,-0.14,54.19,234.11,238.67,237.69,241.88,2.49,3.04,5.57,6.80,4.61,6.20,13.74,13.74
12/16/2013 2:45 PM,8.46,8.33,47.24,47.00,-0.13,54.94,227.01,222.27,225.36,220.65,2.41,3.08,5.39,6.89,5.05,6.61,11.45,13.97
12/16/2013 3:00 PM,8.78,8.65,47.81,47.57,-0.13,53.50,221.72,219.35,219.90,217.08,1.91,2.25,4.27,5.03,3.87,4.63,9.62,10.76
12/16/2013 3:15 PM,8.66,8.50,47.59,47.29,-0.16,53.73,215.22,210.34,215.26,208.67,2.21,2.82,4.94,6.31,4.24,5.81,10.30,12.14
12/16/2013 3:30 PM,8.67,8.52,47.60,47.33,-0.15,55.09,229.15,219.62,229.80,220.31,1.92,2.43,4.30,5.43,3.97,5.01,9.39,10.76
12/16/2013 3:45 PM,8.73,8.60,47.72,47.48,-0.13,55.53,225.22,223.19,230.08,224.41,1.84,2.40,4.11,5.36,3.71,4.99,13.05,12.82
12/16/2013 4:00 PM,8.76,8.61,47.77,47.50,-0.15,55.91,234.76,220.95,234.61,221.23,1.54,2.26,3.44,5.06,3.19,4.62,8.93,10.08
12/16/2013 4:15 PM,9.01,8.86,48.22,47.94,-0.15,54.44,226.19,221.97,226.34,221.11,2.05,2.78,4.59,6.23,4.25,5.92,10.76,13.28
12/16/2013 4:30 PM,8.94,8.84,48.10,47.91,-0.10,55.90,225.76,220.75,228.71,222.50,1.76,2.25,3.94,5.03,3.58,4.75,10.53,11.22
12/16/2013 4:45 PM,8.79,8.77,47.82,47.79,-0.02,57.48,221.13,218.50,223.63,219.25,1.66,2.66,3.71,5.95,3.37,5.73,11.45,14.43
12/16/2013 5:00 PM,8.60,8.64,47.48,47.56,0.05,59.86,222.29,224.67,225.98,223.88,1.46,2.19,3.27,4.90,3.03,4.74,7.79,8.24
12/16/2013 5:15 PM,8.37,8.47,47.07,47.24,0.09,62.89,187.07,205.17,187.02,206.45,1.16,1.93,2.59,4.33,2.38,4.17,5.72,7.33
12/16/2013 5:30 PM,7.90,8.29,46.22,46.93,0.39,65.64,133.93,189.91,140.17,191.83,0.36,0.83,0.81,1.87,0.51,1.75,3.21,6.41
12/16/2013 5:45 PM,6.52,7.94,43.73,46.29,1.42,74.03,104.55,165.85,84.00,176.75,0.38,0.64,0.86,1.43,0.79,1.29,2.06,3.43
12/16/2013 6:00 PM,5.55,7.53,41.99,45.56,1.99,80.05,252.27,236.19,262.82,236.21,0.14,1.20,0.31,2.69,0.25,2.55,1.60,4.58
12/16/2013 6:15 PM,5.19,6.96,41.34,44.52,1.77,83.74,214.62,244.61,215.30,245.51,0.20,1.64,0.45,3.68,0.35,3.61,1.60,6.87
12/16/2013 6:30 PM,4.96,6.56,40.93,43.81,1.60,85.75,167.65,237.19,169.12,237.18,0.05,1.42,0.11,3.17,0.10,3.14,1.14,5.04
12/16/2013 6:45 PM,4.47,6.17,40.04,43.11,1.70,88.28,158.21,229.07,153.79,228.90,0.11,1.15,0.25,2.56,0.24,2.49,1.37,4.81
12/16/2013 7:00 PM,4.36,6.56,39.84,43.81,2.20,89.49,242.44,228.26,227.35,228.34,0.12,1.23,0.28,2.75,0.22,2.71,1.14,4.35
12/16/2013 7:15 PM,3.92,5.95,39.06,42.71,2.03,91.96,252.22,231.91,250.65,230.96,0.10,1.24,0.23,2.78,0.22,2.73,1.14,6.41
12/16/2013 7:30 PM,3.61,5.86,38.50,42.54,2.25,93.52,257.76,244.57,257.12,244.72,0.12,1.26,0.27,2.81,0.25,2.76,1.14,4.12
12/16/2013 7:45 PM,3.58,5.95,38.44,42.72,2.37,95.18,225.57,232.03,248.16,231.69,0.23,1.53,0.51,3.42,0.49,3.36,1.83,4.81
12/16/2013 8:00 PM,3.50,5.60,38.30,42.08,2.10,95.38,249.97,235.79,250.41,235.10,0.69,1.71,1.54,3.83,1.51,3.78,2.75,6.41
12/16/2013 8:15 PM,3.36,5.21,38.04,41.37,1.85,95.61,226.73,241.14,233.95,241.25,0.37,1.66,0.82,3.71,0.80,3.66,2.52,5.04
12/16/2013 8:30 PM,3.04,5.27,37.47,41.49,2.24,96.37,256.68,235.80,254.24,235.21,0.34,1.56,0.75,3.48,0.72,3.44,1.83,5.27
12/16/2013 8:45 PM,2.53,5.20,36.56,41.37,2.67,97.96,277.26,241.00,266.54,240.36,0.12,1.55,0.27,3.47,0.25,3.37,1.37,5.72
12/16/2013 9:00 PM,2.43,5.33,36.37,41.59,2.90,99.04,257.06,237.03,239.65,236.59,0.09,1.57,0.21,3.50,0.20,3.44,1.83,5.95
12/16/2013 9:15 PM,2.14,4.97,35.85,40.95,2.84,99.33,272.84,250.56,272.86,249.78,0.02,1.37,0.05,3.06,0.05,3.02,0.92,5.04
12/16/2013 9:30 PM,2.00,4.70,35.59,40.46,2.70,99.37,272.80,241.65,0.00,241.56,0.00,1.19,0.00,2.66,0.00,2.64,0.00,4.35
12/16/2013 9:45 PM,1.71,4.33,35.08,39.80,2.62,99.38,311.99,251.84,0.00,251.73,0.00,1.27,0.00,2.83,0.00,2.78,0.00,4.35
12/16/2013 10:00 PM,1.83,3.76,35.29,38.77,1.93,99.43,285.01,236.12,0.00,236.84,0.00,1.04,0.00,2.32,0.00,2.29,0.00,3.66
12/16/2013 10:15 PM,1.88,4.01,35.39,39.22,2.12,99.45,285.05,215.28,0.00,216.04,0.00,0.86,0.00,1.92,0.00,1.90,0.00,2.75
12/16/2013 10:30 PM,1.42,3.83,34.56,38.89,2.41,99.46,337.72,189.19,46.19,207.55,0.07,0.09,0.15,0.21,0.15,0.21,0.92,2.06
12/16/2013 10:45 PM,1.35,3.33,34.43,37.99,1.98,99.43,50.32,270.10,41.22,259.55,0.04,0.24,0.08,0.53,0.08,0.51,0.69,1.14
12/16/2013 11:00 PM,1.24,3.27,34.23,37.89,2.03,99.45,61.19,294.34,61.58,280.80,0.19,0.07,0.42,0.16,0.42,0.16,0.92,1.14
12/16/2013 11:15 PM,1.04,3.38,33.86,38.09,2.35,99.44,68.85,298.85,68.82,298.86,0.21,0.00,0.47,0.00,0.47,0.00,0.92,0.23
12/16/2013 11:30 PM,0.90,3.12,33.61,37.62,2.23,99.43,68.61,252.38,68.53,233.42,0.08,0.23,0.18,0.52,0.18,0.49,0.92,1.37
12/16/2013 11:45 PM,0.69,2.69,33.24,36.85,2.00,99.42,68.95,257.07,68.52,234.76,0.07,0.41,0.15,0.92,0.15,0.89,0.92,2.52
12/17/2013,0.62,2.00,33.12,35.60,1.38,99.45,242.30,236.36,247.97,236.10,0.38,1.24,0.84,2.78,0.78,2.74,2.29,4.35
12/17/2013 12:15 AM,0.74,1.60,33.34,34.88,0.85,99.52,233.47,243.19,234.34,243.42,0.44,1.51,0.99,3.37,0.96,3.35,2.29,4.58
12/17/2013 12:30 AM,0.77,1.67,33.38,35.01,0.91,99.55,224.60,240.73,231.08,240.93,0.55,1.65,1.24,3.70,1.15,3.67,3.89,5.72
12/17/2013 12:45 AM,0.42,1.75,32.76,35.15,1.33,99.53,111.52,222.24,91.79,222.02,0.08,0.47,0.18,1.06,0.17,1.01,0.92,1.83
12/17/2013 1:00 AM,0.20,2.70,32.36,36.85,2.49,99.53,60.32,231.90,41.54,207.64,0.34,0.24,0.75,0.53,0.69,0.53,1.60,1.83
12/17/2013 1:15 AM,0.18,2.91,32.32,37.24,2.73,99.51,78.48,195.73,78.53,192.66,0.02,0.49,0.04,1.09,0.04,1.02,0.92,2.98
12/17/2013 1:30 AM,0.09,1.90,32.17,35.41,1.80,99.51,79.07,206.68,255.79,249.13,0.29,0.63,0.64,1.40,0.36,1.23,1.83,3.66
12/17/2013 1:45 AM,0.13,1.32,32.23,34.38,1.19,99.53,233.54,244.96,239.95,245.23,0.23,1.14,0.52,2.54,0.51,2.50,2.06,3.43
12/17/2013 2:00 AM,0.06,0.86,32.11,33.54,0.79,99.55,190.73,228.45,181.27,228.22,0.00,0.80,0.01,1.79,0.01,1.72,0.46,2.52
12/17/2013 2:15 AM,-0.08,0.85,31.86,33.53,0.93,99.56,196.69,228.00,286.28,229.03,0.04,0.82,0.08,1.84,0.08,1.82,0.92,2.75
12/17/2013 2:30 AM,-0.27,0.60,31.52,33.08,0.87,99.56,278.04,234.87,291.29,235.09,0.01,0.78,0.02,1.75,0.02,1.73,0.69,2.29
12/17/2013 2:45 AM,-0.54,0.40,31.03,32.72,0.94,99.56,263.54,248.80,0.00,248.02,0.00,0.71,0.00,1.59,0.00,1.57,0.00,2.29
12/17/2013 3:00 AM,-0.51,0.29,31.08,32.52,0.80,99.55,263.54,222.85,0.00,221.58,0.00,0.45,0.00,1.00,0.00,0.94,0.00,1.60
12/17/2013 3:15 AM,-0.51,0.50,31.08,32.91,1.01,99.55,263.54,228.54,0.00,225.64,0.00,0.41,0.00,0.92,0.00,0.89,0.00,1.83
12/17/2013 3:30 AM,-0.59,0.61,30.94,33.10,1.20,99.55,263.54,222.31,0.00,222.56,0.00,0.72,0.00,1.62,0.00,1.61,0.00,2.29
12/17/2013 3:45 AM,-0.67,0.32,30.79,32.57,0.99,99.53,263.60,256.41,0.00,253.73,0.00,0.19,0.00,0.43,0.00,0.41,0.00,1.60
12/17/2013 4:00 AM,-0.85,0.33,30.46,32.59,1.18,99.53,344.47,295.58,44.05,282.52,0.16,0.15,0.36,0.34,0.36,0.22,1.14,1.14
12/17/2013 4:15 AM,-0.71,0.65,30.73,33.17,1.35,99.52,68.87,236.90,61.89,213.52,0.02,0.03,0.04,0.07,0.04,0.06,0.69,0.92
12/17/2013 4:30 AM,-1.04,0.50,30.13,32.90,1.54,99.49,73.72,275.63,0.00,254.15,0.00,0.19,0.00,0.43,0.00,0.42,0.00,1.60
12/17/2013 4:45 AM,-1.01,0.32,30.18,32.58,1.34,99.49,73.94,236.07,0.00,235.55,0.00,0.67,0.00,1.49,0.00,1.48,0.00,2.52
12/17/2013 5:00 AM,-1.07,0.17,30.08,32.30,1.23,99.49,73.66,256.53,0.00,252.82,0.00,0.54,0.00,1.21,0.00,1.15,0.00,2.06
12/17/2013 5:15 AM,-1.04,0.04,30.13,32.08,1.08,99.49,73.57,250.67,0.00,249.55,0.00,0.59,0.00,1.33,0.00,1.29,0.00,2.29
12/17/2013 5:30 AM,-1.07,0.26,30.08,32.46,1.32,99.50,73.51,234.78,0.00,233.96,0.00,0.99,0.00,2.22,0.00,2.21,0.00,3.21
12/17/2013 5:45 AM,-0.98,-0.17,30.23,31.69,0.81,99.50,52.32,252.86,77.07,252.98,0.04,0.65,0.09,1.45,0.09,1.41,0.92,2.06
12/17/2013 6:00 AM,-1.08,0.09,30.05,32.16,1.17,99.50,213.49,265.78,173.95,266.45,0.02,0.61,0.05,1.37,0.05,1.32,0.69,2.52
12/17/2013 6:15 AM,-1.22,0.01,29.81,32.02,1.23,99.49,153.15,286.21,119.67,284.37,0.04,0.40,0.09,0.89,0.09,0.88,0.92,1.83
12/17/2013 6:30 AM,-1.01,0.44,30.18,32.79,1.45,99.50,119.85,263.50,0.00,264.02,0.00,0.58,0.00,1.29,0.00,1.27,0.00,1.83
12/17/2013 6:45 AM,-1.12,0.28,29.98,32.50,1.40,99.50,171.65,247.03,246.32,242.37,0.16,0.90,0.36,2.00,0.36,1.95,1.37,3.21
12/17/2013 7:00 AM,-1.08,0.34,30.05,32.62,1.43,99.50,257.88,245.82,259.07,245.77,0.41,1.32,0.92,2.96,0.91,2.91,1.83,3.89
12/17/2013 7:15 AM,-1.09,-0.16,30.03,31.71,0.94,99.50,231.10,262.76,251.18,262.98,0.09,0.89,0.21,1.99,0.21,1.98,1.37,3.21
12/17/2013 7:30 AM,-1.00,-0.17,30.20,31.70,0.84,99.50,97.38,314.28,75.07,162.74,0.12,0.08,0.28,0.18,0.28,0.10,1.14,1.37
12/17/2013 7:45 AM,-0.96,0.86,30.28,33.55,1.82,99.50,78.23,189.07,0.00,213.07,0.00,0.24,0.00,0.54,0.00,0.49,0.00,1.60
12/17/2013 8:00 AM,-1.08,0.72,30.06,33.29,1.79,99.49,47.40,270.35,41.58,216.18,0.22,0.32,0.49,0.72,0.33,0.64,1.37,2.75
12/17/2013 8:15 AM,-0.82,1.55,30.52,34.79,2.37,99.50,27.55,219.83,28.19,219.31,0.02,0.86,0.04,1.93,0.04,1.91,0.92,3.21
12/17/2013 8:30 AM,-0.03,2.22,31.94,35.99,2.25,99.59,352.73,236.56,207.48,237.66,0.07,1.11,0.15,2.48,0.15,2.42,2.06,3.89
12/17/2013 8:45 AM,1.11,2.60,34.00,36.68,1.49,99.68,204.71,244.16,199.07,244.37,0.21,1.31,0.46,2.94,0.44,2.89,2.06,4.35
12/17/2013 9:00 AM,2.61,3.19,36.69,37.74,0.58,99.71,227.83,254.38,231.78,254.57,1.17,1.94,2.62,4.34,2.43,4.17,7.79,8.47
12/17/2013 9:15 AM,3.40,3.70,38.12,38.67,0.30,96.40,229.61,237.23,229.90,237.21,1.23,1.84,2.76,4.12,2.66,4.06,5.27,6.41
12/17/2013 9:30 AM,3.93,4.22,39.08,39.60,0.29,88.23,237.53,242.13,238.23,242.36,1.51,2.30,3.39,5.15,3.25,5.06,5.72,7.79
12/17/2013 9:45 AM,4.57,4.78,40.23,40.61,0.21,81.40,225.25,231.45,227.63,231.67,1.67,2.58,3.74,5.77,3.48,5.60,8.47,10.30
12/17/2013 10:00 AM,5.11,5.21,41.19,41.37,0.10,75.34,215.69,225.14,216.77,225.21,1.85,2.80,4.14,6.27,3.86,6.06,8.47,10.30
12/17/2013 10:15 AM,5.65,5.68,42.17,42.22,0.02,69.48,228.63,230.19,230.77,231.01,2.50,3.52,5.59,7.86,5.24,7.61,11.45,14.20
12/17/2013 10:30 AM,6.19,6.13,43.15,43.04,-0.06,66.73,245.34,245.98,246.03,245.92,2.42,3.18,5.42,7.10,5.13,6.87,11.22,13.28
12/17/2013 10:45 AM,6.88,6.80,44.38,44.24,-0.08,63.84,249.81,247.92,250.08,249.24,2.16,2.93,4.83,6.55,4.48,6.29,11.91,11.45
12/17/2013 11:00 AM,7.74,7.65,45.93,45.76,-0.09,58.04,251.23,250.52,252.45,251.20,2.14,3.02,4.78,6.75,4.34,6.42,11.45,12.14
12/17/2013 11:15 AM,8.46,8.36,47.22,47.04,-0.10,54.08,243.39,242.65,243.02,241.99,3.09,4.02,6.91,9.00,6.53,8.70,12.82,16.49
12/17/2013 11:30 AM,9.18,9.08,48.53,48.35,-0.10,52.00,228.35,230.98,230.36,231.02,2.59,3.57,5.78,7.98,5.31,7.60,11.91,14.88
12/17/2013 11:45 AM,9.71,9.60,49.47,49.29,-0.10,49.93,248.32,243.21,251.42,244.47,2.61,3.40,5.83,7.60,5.23,7.09,13.97,13.97
12/17/2013 12:00 PM,9.75,9.66,49.55,49.38,-0.09,49.30,230.60,228.36,231.61,228.88,3.15,4.14,7.04,9.26,6.43,8.84,13.74,16.26
12/17/2013 12:15 PM,10.03,9.89,50.06,49.81,-0.14,48.88,240.24,241.59,245.58,244.37,3.09,3.93,6.92,8.80,6.31,8.33,17.17,16.26
12/17/2013 12:30 PM,10.25,10.09,50.45,50.16,-0.16,49.43,245.18,243.58,243.73,242.70,3.20,4.01,7.15,8.96,6.72,8.59,17.86,19.01
12/17/2013 12:45 PM,10.55,10.38,50.99,50.68,-0.17,48.74,242.92,239.63,241.66,239.25,3.68,4.54,8.22,10.15,7.69,9.79,16.03,19.69
12/17/2013 1:00 PM,10.94,10.77,51.69,51.39,-0.17,48.71,236.61,233.58,240.76,237.98,3.11,4.22,6.96,9.43,6.36,8.81,16.49,18.78
12/17/2013 1:15 PM,11.43,11.22,52.58,52.20,-0.21,47.59,251.33,246.51,252.55,247.26,3.09,4.27,6.90,9.56,6.46,9.11,16.03,17.86
12/17/2013 1:30 PM,11.62,11.46,52.91,52.63,-0.16,47.56,238.77,233.55,241.75,235.03,3.63,4.56,8.12,10.19,7.53,9.67,19.24,19.92
12/17/2013 1:45 PM,11.76,11.59,53.16,52.86,-0.17,47.45,238.96,239.19,239.42,239.31,4.55,5.78,10.18,12.93,9.67,12.48,19.01,21.98
12/17/2013 2:00 PM,12.25,12.08,54.05,53.74,-0.17,47.32,239.30,235.88,240.63,237.01,3.26,4.22,7.30,9.43,6.65,8.82,19.24,20.15
12/17/2013 2:15 PM,12.48,12.32,54.46,54.17,-0.16,46.69,240.87,241.59,241.92,241.50,4.01,5.15,8.96,11.53,8.40,10.97,18.55,21.30
12/17/2013 2:30 PM,12.72,12.57,54.89,54.62,-0.15,46.22,228.83,232.85,234.39,234.71,3.67,4.90,8.20,10.96,7.44,10.38,19.69,23.81
12/17/2013 2:45 PM,12.85,12.71,55.14,54.88,-0.14,45.87,236.09,234.82,236.75,234.42,4.14,5.49,9.25,12.28,8.59,11.73,20.38,25.19
12/17/2013 3:00 PM,12.96,12.81,55.33,55.06,-0.15,45.47,234.08,233.10,235.94,233.19,3.73,5.11,8.35,11.42,7.85,10.87,19.69,23.59
12/17/2013 3:15 PM,13.05,12.90,55.49,55.22,-0.15,45.40,236.58,232.99,236.61,233.93,3.25,4.49,7.26,10.05,6.61,9.43,18.78,19.92
12/17/2013 3:30 PM,13.30,13.16,55.93,55.68,-0.14,45.03,234.49,236.70,236.70,237.81,2.93,4.01,6.54,8.97,5.96,8.46,12.82,18.09
12/17/2013 3:45 PM,13.40,13.27,56.11,55.89,-0.13,44.37,233.09,229.95,233.38,230.21,3.43,4.74,7.67,10.59,7.24,10.14,18.09,21.75
12/17/2013 4:00 PM,13.50,13.41,56.29,56.13,-0.09,44.83,238.07,235.43,238.17,234.94,3.24,4.38,7.24,9.79,6.72,9.44,16.26,18.55
12/17/2013 4:15 PM,13.61,13.55,56.51,56.40,-0.06,44.78,245.89,249.14,249.54,250.37,3.56,5.24,7.97,11.71,7.25,11.10,17.17,21.75
12/17/2013 4:30 PM,13.55,13.49,56.40,56.27,-0.07,43.35,268.29,261.35,270.35,262.98,4.64,6.30,10.38,14.09,9.73,13.39,24.73,27.71
12/17/2013 4:45 PM,13.27,13.21,55.89,55.77,-0.07,43.35,265.86,266.86,266.53,266.52,5.28,7.25,11.80,16.21,11.28,15.88,23.36,27.25
12/17/2013 5:00 PM,12.97,12.89,55.34,55.20,-0.08,44.89,267.05,269.08,266.90,268.62,4.85,6.50,10.84,14.54,10.20,14.11,23.36,25.42
12/17/2013 5:15 PM,12.74,12.67,54.92,54.81,-0.06,46.17,267.29,267.85,268.21,267.88,4.45,5.80,9.95,12.97,9.27,12.45,22.67,24.04
12/17/2013 5:30 PM,12.45,12.37,54.41,54.27,-0.08,47.00,279.40,279.21,281.87,280.18,4.62,5.96,10.33,13.33,9.75,12.88,25.42,27.48
12/17/2013 5:45 PM,12.15,12.06,53.87,53.70,-0.09,48.34,297.03,295.07,298.87,294.43,3.54,4.17,7.93,9.33,7.18,8.53,16.95,19.92
12/17/2013 6:00 PM,11.53,11.45,52.75,52.61,-0.08,49.05,279.94,278.90,281.77,280.02,4.77,5.92,10.66,13.23,9.96,12.49,25.19,28.85
12/17/2013 6:15 PM,11.18,11.09,52.12,51.96,-0.09,49.18,272.86,275.85,272.69,275.51,4.99,6.19,11.15,13.84,10.64,13.31,22.44,28.62
12/17/2013 6:30 PM,10.54,10.48,50.98,50.86,-0.06,47.47,285.05,289.99,286.52,289.88,5.18,6.26,11.58,14.00,10.86,13.29,29.08,31.37
12/17/2013 6:45 PM,9.95,9.89,49.92,49.79,-0.07,45.80,280.46,282.87,279.17,280.61,3.67,4.72,8.21,10.55,7.56,9.99,21.75,29.31
12/17/2013 7:00 PM,9.43,9.35,48.98,48.84,-0.08,47.64,293.29,291.97,292.50,292.06,2.97,3.55,6.63,7.94,6.25,7.56,19.24,20.15
12/17/2013 7:15 PM,8.98,8.89,48.17,48.01,-0.09,49.41,289.39,289.66,293.22,294.55,3.18,3.96,7.12,8.85,6.34,8.03,19.92,24.50
12/17/2013 7:30 PM,8.56,8.48,47.41,47.27,-0.08,50.28,275.38,277.69,275.91,278.20,3.59,4.70,8.03,10.51,7.53,10.00,17.63,20.61
12/17/2013 7:45 PM,8.21,8.14,46.78,46.65,-0.07,50.72,277.97,275.84,278.31,276.08,2.95,3.68,6.60,8.23,6.16,7.82,13.28,14.66
12/17/2013 8:00 PM,7.97,7.89,46.35,46.20,-0.08,51.30,289.76,288.41,292.21,291.12,2.49,3.05,5.57,6.82,5.30,6.54,11.68,13.97
12/17/2013 8:15 PM,7.62,7.54,45.71,45.56,-0.08,52.14,287.75,284.65,291.00,284.53,2.39,2.93,5.33,6.54,4.78,6.02,13.74,12.82
12/17/2013 8:30 PM,7.25,7.17,45.04,44.91,-0.07,51.53,290.09,286.71,289.91,288.28,3.48,4.36,7.78,9.75,7.22,9.16,18.55,19.24
12/17/2013 8:45 PM,6.96,6.89,44.53,44.40,-0.07,50.53,291.68,289.64,291.39,288.56,3.19,4.01,7.13,8.98,6.60,8.52,17.40,19.24
12/17/2013 9:00 PM,6.53,6.44,43.75,43.60,-0.08,49.28,280.37,283.23,280.87,283.27,4.49,5.34,10.05,11.93,9.47,11.36,23.59,23.59
12/17/2013 9:15 PM,6.16,6.09,43.08,42.96,-0.07,49.13,269.90,270.64,269.61,270.89,3.39,4.43,7.57,9.90,7.21,9.60,15.11,16.95
12/17/2013 9:30 PM,5.82,5.74,42.48,42.34,-0.08,47.32,270.76,268.69,272.05,269.47,3.71,4.77,8.30,10.67,7.87,10.33,13.97,16.72
12/17/2013 9:45 PM,5.44,5.42,41.79,41.75,-0.03,48.14,264.62,263.46,265.49,263.92,2.89,4.13,6.47,9.24,6.15,9.01,13.51,15.80
12/17/2013 10:00 PM,5.17,5.11,41.30,41.19,-0.06,49.08,273.66,269.42,273.85,269.64,2.96,3.88,6.63,8.68,6.40,8.47,13.05,14.43
12/17/2013 10:15 PM,4.80,4.75,40.64,40.55,-0.05,52.21,269.16,268.96,269.10,268.56,3.11,4.26,6.96,9.52,6.67,9.30,15.11,16.26
12/17/2013 10:30 PM,4.58,4.50,40.24,40.10,-0.08,53.67,270.56,273.70,272.08,274.37,3.03,4.00,6.78,8.93,6.49,8.65,15.80,15.80
12/17/2013 10:45 PM,4.39,4.31,39.91,39.76,-0.08,54.31,273.38,276.47,274.35,276.30,2.35,2.92,5.27,6.53,4.95,6.18,10.30,13.05
12/17/2013 11:00 PM,4.23,4.19,39.61,39.54,-0.04,55.19,262.08,274.48,264.61,275.19,1.49,1.97,3.34,4.40,2.99,4.11,7.56,9.16
12/17/2013 11:15 PM,3.90,3.93,39.02,39.08,0.03,57.17,249.81,256.50,250.44,257.37,1.16,1.77,2.60,3.96,2.42,3.80,8.01,7.56
12/17/2013 11:30 PM,3.37,3.66,38.07,38.59,0.29,59.88,248.57,256.43,245.07,254.44,0.86,1.49,1.92,3.34,1.84,3.20,5.04,5.95
12/17/2013 11:45 PM,2.90,3.30,37.22,37.95,0.41,63.39,245.54,250.56,247.17,251.36,1.23,2.35,2.75,5.26,2.60,5.16,5.27,9.16
12/18/2013,2.76,3.08,36.96,37.55,0.33,65.32,261.00,255.40,259.39,256.48,1.55,2.48,3.46,5.54,3.27,5.38,7.56,9.62
12/18/2013 12:15 AM,2.85,3.09,37.13,37.55,0.23,65.00,266.59,265.84,267.22,266.85,2.07,3.04,4.64,6.79,4.38,6.56,10.53,13.05
12/18/2013 12:30 AM,2.84,2.92,37.11,37.26,0.08,64.62,265.21,266.38,264.18,266.18,1.81,2.78,4.05,6.21,3.91,6.09,9.39,10.53
12/18/2013 12:45 AM,2.68,2.72,36.83,36.90,0.04,66.22,265.96,263.07,266.40,263.76,1.90,2.85,4.25,6.38,4.01,6.21,9.16,14.20
12/18/2013 1:00 AM,2.36,2.47,36.25,36.44,0.11,68.37,260.42,259.81,261.32,261.12,1.65,2.71,3.69,6.05,3.48,5.87,8.47,9.85
12/18/2013 1:15 AM,2.05,2.19,35.68,35.94,0.14,70.68,250.24,256.69,258.89,258.81,0.75,1.72,1.67,3.84,1.44,3.68,5.95,8.93
12/18/2013 1:30 AM,1.60,1.91,34.88,35.44,0.31,73.81,213.86,243.56,213.40,244.12,0.48,1.27,1.08,2.83,0.94,2.68,3.21,5.27
12/18/2013 1:45 AM,0.77,1.54,33.39,34.77,0.76,78.01,182.86,241.26,164.48,241.14,0.19,1.13,0.42,2.52,0.22,2.46,2.06,4.58
12/18/2013 2:00 AM,-0.07,1.10,31.87,33.99,1.18,82.99,129.92,236.26,80.11,234.75,0.33,0.94,0.75,2.10,0.47,2.07,2.06,3.89
12/18/2013 2:15 AM,-1.04,0.43,30.12,32.77,1.47,86.55,58.51,289.36,57.92,257.09,0.64,0.19,1.44,0.42,1.40,0.33,2.29,1.83
12/18/2013 2:30 AM,-1.00,0.36,30.20,32.65,1.36,89.58,62.92,286.02,61.39,280.98,0.22,0.38,0.50,0.86,0.49,0.83,1.83,2.75
12/18/2013 2:45 AM,-1.27,-0.10,29.72,31.82,1.17,91.77,121.68,278.68,121.83,280.47,0.00,0.47,0.00,1.04,0.00,1.03,0.46,2.52
12/18/2013 3:00 AM,-1.37,0.14,29.53,32.25,1.51,93.86,105.96,289.63,104.59,290.24,0.28,0.76,0.62,1.71,0.53,1.63,1.83,4.35
12/18/2013 3:15 AM,-1.71,-0.34,28.93,31.38,1.36,93.99,69.51,216.44,68.23,237.92,0.44,0.14,0.98,0.32,0.91,0.29,1.60,1.37
12/18/2013 3:30 AM,-1.84,-0.29,28.69,31.48,1.55,95.01,75.40,220.05,75.97,224.01,0.29,0.03,0.64,0.07,0.61,0.03,1.60,1.14
12/18/2013 3:45 AM,-1.96,-0.55,28.47,31.00,1.41,95.84,75.19,199.73,74.57,250.32,0.43,0.07,0.95,0.15,0.95,0.06,2.06,1.60
12/18/2013 4:00 AM,-2.12,-0.44,28.19,31.20,1.67,95.86,61.13,124.90,60.53,118.11,0.48,0.09,1.07,0.20,1.06,0.20,1.83,1.60
12/18/2013 4:15 AM,-2.51,-1.19,27.48,29.85,1.32,96.36,55.95,73.59,56.94,57.10,0.70,0.59,1.56,1.32,1.54,1.29,2.75,2.98
12/18/2013 4:30 AM,-2.46,-1.07,27.56,30.07,1.40,97.15,61.96,78.25,60.25,72.23,0.65,0.88,1.45,1.98,1.42,1.72,2.29,2.98
12/18/2013 4:45 AM,-2.69,-1.29,27.15,29.68,1.40,97.39,53.13,102.88,53.64,104.49,0.67,0.84,1.49,1.89,1.45,1.86,2.98,2.75
12/18/2013 5:00 AM,-2.89,-1.80,26.79,28.75,1.09,97.56,52.99,81.22,53.26,84.55,0.46,0.42,1.04,0.94,1.02,0.88,1.60,2.52
12/18/2013 5:15 AM,-2.94,-1.96,26.72,28.47,0.97,98.40,70.19,105.19,75.39,103.77,0.12,0.07,0.28,0.16,0.27,0.16,1.14,0.92
12/18/2013 5:30 AM,-3.11,-2.28,26.40,27.90,0.83,99.12,71.70,36.63,63.60,24.45,0.33,0.17,0.73,0.37,0.69,0.36,2.06,1.37
12/18/2013 5:45 AM,-3.22,-2.29,26.20,27.87,0.93,99.16,92.20,50.65,87.27,47.74,0.14,0.07,0.31,0.15,0.31,0.15,1.14,1.14
12/18/2013 6:00 AM,-3.37,-2.28,25.93,27.89,1.09,99.18,95.10,52.98,95.09,53.73,0.02,0.00,0.05,0.00,0.05,0.00,0.69,0.23
12/18/2013 6:15 AM,-3.45,-2.36,25.79,27.75,1.09,99.20,77.17,53.47,75.40,53.76,0.15,0.00,0.33,0.01,0.32,0.01,0.92,0.46
12/18/2013 6:30 AM,-3.68,-2.71,25.37,27.12,0.97,99.18,42.68,53.09,38.30,0.00,0.21,0.00,0.46,0.00,0.45,0.00,1.14,0.00
12/18/2013 6:45 AM,-3.83,-2.98,25.11,26.64,0.85,99.18,63.33,50.77,62.33,46.99,0.32,0.23,0.71,0.50,0.68,0.50,1.14,2.06
12/18/2013 7:00 AM,-4.02,-3.00,24.77,26.61,1.02,99.16,68.91,48.38,44.64,41.55,0.06,0.23,0.14,0.51,0.14,0.50,0.92,1.83
12/18/2013 7:15 AM,-4.00,-3.03,24.80,26.55,0.97,99.17,65.04,47.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
12/18/2013 7:30 AM,-4.00,-3.09,24.80,26.43,0.91,99.19,65.34,7.62,64.78,6.32,0.17,0.00,0.38,0.01,0.37,0.01,1.37,0.23
12/18/2013 7:45 AM,-3.96,-3.10,24.87,26.42,0.86,99.19,70.53,6.33,71.59,0.00,0.12,0.00,0.26,0.00,0.26,0.00,0.92,0.00
12/18/2013 8:00 AM,-3.99,-3.21,24.82,26.22,0.77,99.15,68.48,6.33,68.45,0.00,0.09,0.00,0.21,0.00,0.21,0.00,0.92,0.00
12/18/2013 8:15 AM,-3.82,-2.73,25.12,27.09,1.09,99.17,68.73,297.30,68.71,264.21,0.05,0.22,0.11,0.50,0.11,0.50,0.92,1.60
12/18/2013 8:30 AM,-3.25,-2.66,26.15,27.20,0.59,96.61,96.27,268.74,96.23,271.34,0.21,0.14,0.47,0.30,0.46,0.30,2.06,1.37
12/18/2013 8:45 AM,-2.56,-2.15,27.39,28.14,0.41,87.96,99.48,311.31,101.89,314.94,0.17,0.07,0.38,0.16,0.33,0.16,1.37,0.92
12/18/2013 9:00 AM,-1.90,-1.44,28.59,29.41,0.46,80.80,133.60,238.69,135.52,238.67,0.24,0.43,0.53,0.95,0.10,0.72,1.60,2.06
12/18/2013 9:15 AM,-1.08,-0.38,30.05,31.32,0.70,76.33,183.88,224.26,182.30,224.48,0.12,0.84,0.28,1.87,0.25,1.80,1.14,2.52
12/18/2013 9:30 AM,-0.03,0.33,31.95,32.59,0.35,72.30,229.16,235.36,232.64,235.35,0.45,1.09,1.02,2.44,0.96,2.41,3.43,4.12
12/18/2013 9:45 AM,0.95,0.93,33.71,33.67,-0.02,69.00,235.30,238.60,236.70,238.25,0.86,1.17,1.93,2.61,1.82,2.55,5.04,5.04
12/18/2013 10:00 AM,1.63,1.59,34.93,34.86,-0.04,64.44,230.29,235.48,231.76,234.47,1.29,1.74,2.89,3.89,2.71,3.75,6.41,6.87
12/18/2013 10:15 AM,1.93,1.89,35.48,35.40,-0.04,59.56,252.82,247.07,253.54,247.33,1.71,2.11,3.83,4.73,3.63,4.60,6.64,7.79
12/18/2013 10:30 AM,2.40,2.37,36.32,36.27,-0.03,55.00,241.22,233.03,240.99,232.64,1.30,1.48,2.91,3.32,2.69,3.05,5.95,5.72
12/18/2013 10:45 AM,2.98,2.98,37.37,37.36,-0.01,50.68,202.44,209.19,199.54,212.34,1.10,1.31,2.45,2.92,1.82,2.49,6.87,6.64
12/18/2013 11:00 AM,3.34,3.22,38.02,37.79,-0.12,48.79,206.57,218.56,215.04,221.96,1.23,1.45,2.76,3.23,2.32,2.93,7.10,7.56
12/18/2013 11:15 AM,3.67,3.53,38.60,38.36,-0.14,46.23,197.61,205.09,199.12,204.36,1.48,1.68,3.32,3.75,2.77,3.24,6.87,7.33
12/18/2013 11:30 AM,3.98,3.80,39.16,38.85,-0.17,42.27,285.33,283.02,287.56,285.45,1.62,2.01,3.62,4.50,2.74,3.78,11.68,12.37
12/18/2013 11:45 AM,4.23,4.06,39.62,39.32,-0.17,41.49,262.72,260.14,261.63,259.38,2.27,2.73,5.08,6.11,4.35,5.56,10.08,13.28
12/18/2013 12:00 PM,4.37,4.21,39.87,39.57,-0.17,40.31,268.74,264.21,273.88,267.55,2.22,2.41,4.96,5.39,4.42,4.91,10.76,11.68
12/18/2013 12:15 PM,4.85,4.65,40.73,40.37,-0.20,39.75,262.17,261.56,262.89,261.53,1.77,1.85,3.95,4.14,3.45,3.68,9.62,11.22
12/18/2013 12:30 PM,5.13,4.99,41.23,40.98,-0.14,36.93,198.04,203.02,198.39,203.92,1.96,2.08,4.38,4.65,3.90,4.38,8.24,10.08
12/18/2013 12:45 PM,5.36,5.13,41.65,41.24,-0.23,35.31,275.65,271.82,273.83,275.19,2.14,2.51,4.78,5.62,4.25,5.00,12.59,13.97
12/18/2013 1:00 PM,5.68,5.53,42.22,41.96,-0.14,34.80,233.43,233.93,235.93,239.13,1.68,2.00,3.77,4.47,2.99,3.85,9.62,9.16
12/18/2013 1:15 PM,5.95,5.80,42.70,42.45,-0.14,34.64,268.36,270.28,269.64,272.14,2.14,2.45,4.79,5.49,4.18,4.88,13.05,11.45
12/18/2013 1:30 PM,6.19,6.00,43.15,42.79,-0.20,35.04,253.11,253.29,252.34,252.73,2.58,3.29,5.77,7.35,5.38,7.02,11.45,12.37
12/18/2013 1:45 PM,6.59,6.44,43.86,43.60,-0.14,35.42,232.39,235.77,231.13,233.05,2.23,2.93,4.98,6.56,4.42,5.98,9.39,12.59
12/18/2013 2:00 PM,6.78,6.60,44.20,43.88,-0.18,35.47,223.21,227.32,225.95,230.61,1.99,2.31,4.46,5.17,3.83,4.71,10.30,9.62
12/18/2013 2:15 PM,7.00,6.80,44.61,44.25,-0.20,35.56,221.76,220.46,223.31,221.27,1.78,2.18,3.99,4.87,3.40,4.50,8.70,10.99
12/18/2013 2:30 PM,7.09,6.90,44.77,44.43,-0.19,34.63,265.87,258.86,266.24,259.39,2.25,2.61,5.03,5.84,4.49,5.35,10.76,12.14
12/18/2013 2:45 PM,7.29,7.08,45.13,44.75,-0.21,35.44,253.96,251.33,257.84,254.43,1.76,2.21,3.93,4.94,3.47,4.59,8.70,10.99
12/18/2013 3:00 PM,7.38,7.18,45.28,44.93,-0.19,34.06,218.30,222.48,226.75,227.43,1.64,2.18,3.66,4.88,2.75,4.20,11.91,9.85
12/18/2013 3:15 PM,7.37,7.21,45.26,44.98,-0.16,33.39,192.08,196.43,189.74,195.80,1.94,2.33,4.34,5.20,3.83,4.83,8.24,9.85
12/18/2013 3:30 PM,7.63,7.45,45.73,45.41,-0.18,33.19,227.27,224.23,227.97,223.43,1.55,1.88,3.47,4.20,2.18,3.02,7.10,8.47
12/18/2013 3:45 PM,7.85,7.69,46.14,45.84,-0.17,32.86,251.79,251.49,253.72,252.53,1.77,2.39,3.95,5.34,3.61,5.02,7.79,9.39
12/18/2013 4:00 PM,7.92,7.79,46.26,46.02,-0.13,32.53,224.01,233.09,231.52,238.40,1.26,1.58,2.81,3.54,2.03,2.86,9.62,10.30
12/18/2013 4:15 PM,7.89,7.78,46.20,46.01,-0.11,32.35,233.80,233.83,239.15,235.47,1.44,1.75,3.22,3.92,2.79,3.63,8.01,7.79
12/18/2013 4:30 PM,7.83,7.79,46.10,46.02,-0.05,32.47,212.85,227.94,220.61,230.26,1.11,1.34,2.48,2.99,2.09,2.83,9.16,8.47
12/18/2013 4:45 PM,7.75,7.77,45.96,45.99,0.02,33.43,225.20,236.76,233.56,237.25,0.84,1.43,1.89,3.20,1.71,3.09,5.04,5.72
12/18/2013 5:00 PM,7.48,7.65,45.46,45.77,0.17,34.90,202.04,226.45,207.28,225.96,0.56,1.30,1.26,2.90,1.11,2.81,3.43,4.81
12/18/2013 5:15 PM,6.90,7.44,44.41,45.39,0.54,37.52,155.50,173.29,157.52,172.08,0.51,1.05,1.15,2.34,1.08,2.22,3.66,5.04
12/18/2013 5:30 PM,5.91,7.14,42.64,44.84,1.23,42.09,137.45,172.42,139.69,171.82,0.34,0.91,0.76,2.04,0.63,1.97,3.43,4.58
12/18/2013 5:45 PM,4.54,6.51,40.17,43.73,1.98,52.53,66.33,127.65,63.32,127.31,0.53,0.54,1.19,1.20,1.13,1.06,2.52,2.98
12/18/2013 6:00 PM,3.59,4.93,38.46,40.87,1.34,59.08,52.05,61.57,49.39,75.08,0.25,0.14,0.55,0.31,0.54,0.30,1.83,1.37
12/18/2013 6:15 PM,3.20,5.01,37.77,41.01,1.80,61.31,88.92,25.61,97.70,48.03,0.28,0.00,0.62,0.01,0.59,0.01,1.37,0.46
12/18/2013 6:30 PM,2.60,4.47,36.68,40.05,1.87,67.62,62.82,55.24,52.20,29.56,0.35,0.04,0.78,0.08,0.76,0.07,1.60,0.92
12/18/2013 6:45 PM,2.25,3.92,36.05,39.06,1.67,70.10,64.56,79.81,63.52,71.53,0.51,0.21,1.13,0.48,0.90,0.33,2.29,1.60
12/18/2013 7:00 PM,1.90,3.72,35.43,38.70,1.81,69.39,58.32,98.67,60.59,101.12,0.46,0.31,1.04,0.70,0.82,0.51,1.83,2.29
12/18/2013 7:15 PM,1.24,2.80,34.23,37.04,1.56,73.02,50.51,111.53,49.60,115.65,0.20,0.13,0.45,0.29,0.44,0.28,1.14,2.06
12/18/2013 7:30 PM,1.16,2.90,34.09,37.21,1.73,74.57,83.74,116.03,95.76,314.44,0.39,0.18,0.88,0.40,0.72,0.17,2.06,1.83
12/18/2013 7:45 PM,0.73,2.73,33.32,36.92,2.00,76.12,60.74,117.83,61.62,146.19,0.31,0.10,0.70,0.22,0.60,0.21,1.60,1.14
12/18/2013 8:00 PM,0.26,2.11,32.47,35.80,1.85,78.10,61.28,144.09,58.83,343.33,0.37,0.01,0.83,0.02,0.79,0.01,1.37,0.69
12/18/2013 8:15 PM,0.47,2.36,32.84,36.24,1.89,77.17,103.98,271.44,98.07,175.21,0.24,0.12,0.54,0.27,0.50,0.23,1.60,1.37
12/18/2013 8:30 PM,-0.08,1.79,31.86,35.22,1.87,79.24,45.11,99.92,45.23,117.42,0.42,0.16,0.93,0.36,0.90,0.29,1.37,1.37
12/18/2013 8:45 PM,-0.21,1.53,31.62,34.76,1.74,81.39,84.94,359.51,86.76,354.48,0.35,0.04,0.77,0.09,0.75,0.09,1.60,1.14
12/18/2013 9:00 PM,-0.42,1.33,31.25,34.39,1.75,81.57,58.04,0.73,60.43,0.76,0.27,0.02,0.61,0.05,0.57,0.05,1.14,0.69
12/18/2013 9:15 PM,-0.65,0.99,30.83,33.78,1.64,82.47,66.37,0.76,67.10,0.00,0.39,0.00,0.87,0.00,0.86,0.00,1.37,0.00
12/18/2013 9:30 PM,-0.86,0.93,30.46,33.68,1.79,83.15,65.38,0.78,65.56,0.00,0.35,0.00,0.78,0.00,0.78,0.00,1.37,0.00
12/18/2013 9:45 PM,-1.08,0.58,30.06,33.05,1.66,83.50,52.24,41.29,56.78,41.46,0.28,0.09,0.63,0.19,0.62,0.19,1.14,0.69
12/18/2013 10:00 PM,-1.13,0.93,29.96,33.68,2.07,83.61,61.61,42.74,61.94,42.74,0.29,0.01,0.65,0.02,0.65,0.02,1.14,0.46
12/18/2013 10:15 PM,-1.34,0.10,29.59,32.18,1.44,84.75,60.16,40.49,60.34,39.92,0.42,0.40,0.93,0.90,0.93,0.87,1.37,1.37
12/18/2013 10:30 PM,-1.40,0.22,29.48,32.39,1.62,84.31,73.57,35.74,72.72,36.19,0.47,0.52,1.05,1.16,1.03,1.15,1.83,1.83
12/18/2013 10:45 PM,-1.44,0.28,29.41,32.51,1.72,86.86,85.99,69.98,86.62,62.84,0.11,0.26,0.24,0.59,0.24,0.57,1.14,1.83
12/18/2013 11:00 PM,-1.67,-0.37,29.00,31.33,1.29,86.74,69.98,67.73,59.90,0.00,0.08,0.00,0.17,0.00,0.17,0.00,0.92,0.00
12/18/2013 11:15 PM,-1.67,-0.36,29.00,31.35,1.31,88.39,76.18,51.60,93.40,0.00,0.13,0.00,0.30,0.00,0.29,0.00,0.92,0.00
12/18/2013 11:30 PM,-1.63,-0.17,29.07,31.69,1.45,89.00,97.07,52.09,97.16,0.00,0.16,0.00,0.35,0.00,0.35,0.00,1.14,0.00
12/18/2013 11:45 PM,-1.91,-0.35,28.56,31.38,1.56,89.26,75.89,52.93,59.55,56.02,0.23,0.04,0.51,0.10,0.49,0.09,1.37,0.92
12/19/2013,-1.92,-0.64,28.55,30.85,1.28,89.25,67.25,60.02,66.57,64.89,0.35,0.08,0.79,0.18,0.79,0.18,1.60,0.92
12/19/2013 12:15 AM,-2.05,-0.82,28.30,30.53,1.24,88.96,61.06,58.10,61.18,58.10,0.11,0.00,0.25,0.00,0.25,0.00,0.92,0.23
12/19/2013 12:30 AM,-2.08,-1.04,28.26,30.13,1.04,89.63,65.83,303.20,0.00,271.20,0.00,0.10,0.00,0.22,0.00,0.22,0.00,0.92
12/19/2013 12:45 AM,-1.92,-0.89,28.54,30.40,1.03,90.46,82.09,236.36,84.84,236.73,0.19,0.13,0.42,0.28,0.41,0.28,1.14,0.92
12/19/2013 1:00 AM,-2.14,-0.88,28.15,30.41,1.26,91.54,97.07,237.35,0.00,237.82,0.00,0.36,0.00,0.81,0.00,0.81,0.00,1.60
12/19/2013 1:15 AM,-2.20,-1.10,28.04,30.02,1.10,92.61,97.56,256.95,0.00,257.41,0.00,0.69,0.00,1.54,0.00,1.50,0.00,2.29
12/19/2013 1:30 AM,-2.11,-1.03,28.21,30.15,1.08,93.05,97.77,215.80,98.30,226.85,0.24,0.22,0.54,0.49,0.54,0.43,1.37,1.60
12/19/2013 1:45 AM,-2.46,-1.06,27.57,30.09,1.40,92.69,59.29,192.64,49.66,192.65,0.18,0.01,0.41,0.03,0.39,0.03,1.14,0.69
12/19/2013 2:00 AM,-2.52,-1.60,27.46,29.12,0.92,92.49,55.42,282.43,58.24,317.39,0.13,0.02,0.29,0.04,0.29,0.04,1.37,1.14
12/19/2013 2:15 AM,-2.50,-1.34,27.51,29.59,1.16,94.40,107.09,245.09,96.15,246.11,0.20,0.07,0.45,0.16,0.41,0.12,1.83,1.37
12/19/2013 2:30 AM,-2.70,-1.45,27.14,29.39,1.25,95.43,49.61,157.94,51.48,172.79,0.27,0.20,0.60,0.45,0.40,0.24,2.75,3.21
12/19/2013 2:45 AM,-2.75,-1.80,27.04,28.75,0.95,94.48,55.29,93.39,56.55,88.56,0.22,0.02,0.48,0.05,0.48,0.05,1.60,0.92
12/19/2013 3:00 AM,-2.86,-1.82,26.84,28.72,1.04,95.85,51.29,80.18,51.40,80.26,0.01,0.02,0.03,0.04,0.03,0.04,0.69,0.69
12/19/2013 3:15 AM,-2.89,-1.97,26.79,28.46,0.92,96.27,57.12,77.83,58.34,74.73,0.43,0.15,0.96,0.34,0.95,0.34,1.60,1.14
12/19/2013 3:30 AM,-3.01,-1.81,26.58,28.74,1.20,96.35,57.67,65.04,56.03,63.31,0.57,0.53,1.28,1.18,1.26,1.16,2.29,1.83
12/19/2013 3:45 AM,-3.24,-1.93,26.16,28.53,1.32,95.35,60.99,46.46,64.43,47.45,0.46,0.64,1.03,1.42,0.99,1.40,1.83,2.06
12/19/2013 4:00 AM,-3.07,-1.65,26.48,29.02,1.41,96.63,70.43,69.66,70.14,71.59,0.41,0.27,0.92,0.61,0.92,0.60,1.60,1.37
12/19/2013 4:15 AM,-3.26,-1.68,26.12,28.97,1.58,95.65,57.63,91.32,56.26,90.90,0.43,0.44,0.96,0.98,0.95,0.98,1.60,1.60
12/19/2013 4:30 AM,-3.48,-1.93,25.73,28.53,1.55,95.85,50.76,59.57,53.18,70.04,0.24,0.29,0.53,0.65,0.53,0.58,1.37,1.37
12/19/2013 4:45 AM,-3.38,-2.21,25.92,28.02,1.16,96.67,62.90,23.66,67.46,17.25,0.08,0.07,0.18,0.15,0.16,0.15,0.92,1.14
12/19/2013 5:00 AM,-3.40,-2.33,25.88,27.81,1.07,98.43,68.27,16.55,62.43,10.81,0.24,0.16,0.53,0.36,0.52,0.35,1.83,1.14
12/19/2013 5:15 AM,-3.44,-2.15,25.82,28.13,1.29,97.66,65.46,36.84,65.92,34.86,0.37,0.13,0.82,0.29,0.81,0.29,1.37,1.37
12/19/2013 5:30 AM,-3.60,-2.09,25.52,28.23,1.50,97.68,52.97,74.07,54.79,77.30,0.48,0.24,1.08,0.53,1.06,0.51,1.83,1.60
12/19/2013 5:45 AM,-3.78,-2.39,25.19,27.71,1.40,97.46,62.26,71.43,57.94,80.41,0.05,0.06,0.10,0.13,0.10,0.12,1.14,0.92
12/19/2013 6:00 AM,-3.61,-2.63,25.51,27.27,0.98,98.69,95.81,340.17,93.76,349.97,0.15,0.05,0.34,0.11,0.30,0.09,1.14,1.37
12/19/2013 6:15 AM,-3.79,-2.64,25.19,27.24,1.14,99.14,61.90,19.54,54.65,25.08,0.15,0.00,0.33,0.01,0.31,0.01,1.60,0.23
12/19/2013 6:30 AM,-3.71,-2.72,25.33,27.11,0.99,99.12,65.08,53.90,68.44,79.38,0.25,0.02,0.56,0.04,0.54,0.03,1.60,0.69
12/19/2013 6:45 AM,-3.87,-2.83,25.04,26.90,1.04,98.89,44.24,54.85,48.52,73.61,0.28,0.02,0.63,0.05,0.61,0.05,1.14,0.69
12/19/2013 7:00 AM,-4.00,-2.87,24.80,26.83,1.12,99.05,59.33,61.51,58.41,71.34,0.08,0.03,0.18,0.07,0.18,0.07,0.92,0.92
12/19/2013 7:15 AM,-3.86,-2.70,25.05,27.14,1.16,99.14,65.94,51.50,66.34,60.22,0.31,0.09,0.69,0.19,0.69,0.19,1.83,1.14
12/19/2013 7:30 AM,-4.05,-2.90,24.72,26.77,1.14,99.16,53.88,62.27,53.01,48.86,0.28,0.18,0.63,0.40,0.62,0.39,2.29,2.06
12/19/2013 7:45 AM,-3.85,-3.08,25.07,26.45,0.77,99.17,55.33,51.82,56.29,50.24,0.61,1.03,1.36,2.30,1.34,2.26,2.75,3.43
12/19/2013 8:00 AM,-4.07,-2.86,24.68,26.86,1.21,99.15,51.05,59.59,52.60,56.51,0.33,0.60,0.74,1.33,0.73,1.30,1.60,2.52
12/19/2013 8:15 AM,-3.78,-2.55,25.20,27.42,1.23,99.17,51.61,48.85,49.94,46.94,0.43,0.91,0.96,2.04,0.95,2.02,1.60,3.21
12/19/2013 8:30 AM,-3.45,-1.94,25.79,28.51,1.51,94.17,84.94,53.97,85.25,52.77,0.15,0.89,0.33,2.00,0.32,1.97,0.92,2.98
12/19/2013 8:45 AM,-2.61,-1.71,27.29,28.92,0.90,88.66,68.10,58.39,68.28,58.52,0.14,0.64,0.31,1.42,0.31,1.41,1.37,2.06
12/19/2013 9:00 AM,-1.76,-0.98,28.84,30.23,0.77,86.05,68.10,50.41,68.08,50.17,0.31,0.72,0.69,1.62,0.69,1.61,1.37,2.06
12/19/2013 9:15 AM,-0.82,-0.28,30.53,31.49,0.53,83.21,68.18,45.73,68.22,49.98,0.00,0.36,0.01,0.80,0.01,0.79,0.69,1.37
12/19/2013 9:30 AM,0.42,0.75,32.75,33.36,0.34,76.97,70.59,20.25,74.86,16.55,0.04,0.35,0.10,0.77,0.10,0.74,0.92,2.06
12/19/2013 9:45 AM,1.25,2.00,34.24,35.59,0.75,71.70,81.65,21.65,88.06,19.13,0.31,0.44,0.68,0.99,0.64,0.96,1.60,2.06
12/19/2013 10:00 AM,2.53,2.64,36.56,36.76,0.11,62.51,76.64,7.79,85.04,11.03,0.00,0.04,0.00,0.08,0.00,0.08,0.46,0.92
12/19/2013 10:15 AM,3.63,3.73,38.53,38.72,0.11,54.28,101.26,25.81,136.63,47.18,0.06,0.02,0.14,0.05,0.12,0.05,0.92,1.14
12/19/2013 10:30 AM,4.79,4.85,40.61,40.73,0.06,46.08,252.57,266.24,254.07,249.77,0.28,0.48,0.62,1.08,0.56,1.03,2.75,4.35
12/19/2013 10:45 AM,5.74,5.74,42.33,42.33,0.00,41.26,244.11,241.19,242.71,240.90,1.32,1.87,2.95,4.18,2.75,4.04,6.41,7.79
12/19/2013 11:00 AM,6.40,6.34,43.53,43.42,-0.06,40.04,232.84,229.64,233.31,232.70,1.21,1.56,2.71,3.49,2.50,3.23,7.10,8.47
12/19/2013 11:15 AM,7.05,6.98,44.69,44.56,-0.07,37.98,243.36,242.31,243.84,242.88,2.03,2.54,4.54,5.68,4.36,5.49,8.70,9.39
12/19/2013 11:30 AM,7.64,7.55,45.75,45.60,-0.08,38.37,245.49,240.69,247.20,242.89,1.69,1.88,3.79,4.21,3.48,3.96,10.30,7.33
12/19/2013 11:45 AM,8.31,8.26,46.96,46.87,-0.05,36.70,230.89,231.29,228.55,229.99,1.73,2.33,3.87,5.21,3.52,4.93,8.93,9.62
12/19/2013 12:00 PM,9.33,9.21,48.79,48.58,-0.11,34.63,240.81,231.19,237.43,234.58,1.60,2.05,3.59,4.60,3.11,4.14,8.24,10.99
12/19/2013 12:15 PM,10.21,10.12,50.39,50.21,-0.10,32.30,237.72,242.34,240.01,239.81,1.65,2.19,3.68,4.90,3.42,4.60,9.16,9.39
12/19/2013 12:30 PM,10.85,10.73,51.53,51.31,-0.12,30.34,244.72,247.19,250.56,248.98,2.40,2.82,5.37,6.31,4.95,5.94,10.76,11.68
12/19/2013 12:45 PM,11.14,11.01,52.04,51.82,-0.13,30.38,256.55,255.91,260.80,257.40,2.02,2.60,4.51,5.82,4.22,5.60,9.16,10.08
12/19/2013 1:00 PM,11.61,11.49,52.91,52.68,-0.13,30.24,242.14,240.63,247.42,245.25,1.79,2.12,3.99,4.75,3.58,4.43,8.70,9.85
12/19/2013 1:15 PM,11.87,11.75,53.37,53.16,-0.12,29.86,254.69,254.29,257.84,255.60,1.89,2.09,4.23,4.68,3.89,4.42,8.93,10.08
12/19/2013 1:30 PM,11.91,11.76,53.43,53.17,-0.15,30.75,263.04,254.91,261.97,255.80,1.52,1.80,3.41,4.02,3.04,3.73,7.56,8.01
12/19/2013 1:45 PM,12.50,12.40,54.51,54.32,-0.10,28.92,244.34,251.71,243.88,247.51,1.39,1.61,3.11,3.60,2.54,3.31,6.41,7.33
12/19/2013 2:00 PM,13.19,13.00,55.74,55.40,-0.19,28.50,242.50,244.56,249.48,249.74,1.01,1.30,2.26,2.90,1.86,2.40,6.18,5.95
12/19/2013 2:15 PM,13.37,13.26,56.07,55.87,-0.11,28.48,276.93,272.56,285.14,277.00,1.36,1.45,3.05,3.23,2.75,2.92,6.41,7.10
12/19/2013 2:30 PM,14.12,14.00,57.41,57.19,-0.12,27.92,266.98,265.56,264.98,262.67,1.46,1.93,3.26,4.31,2.85,3.96,7.79,9.85
12/19/2013 2:45 PM,14.72,14.61,58.49,58.30,-0.10,25.14,245.47,241.93,248.41,243.97,1.91,2.49,4.26,5.56,3.87,5.22,8.93,10.76
12/19/2013 3:00 PM,14.87,14.74,58.77,58.53,-0.13,23.88,234.40,239.83,234.60,239.21,2.10,2.84,4.70,6.36,4.39,6.09,9.16,11.45
12/19/2013 3:15 PM,14.91,14.79,58.84,58.62,-0.12,23.91,242.77,241.80,244.85,242.99,1.98,2.46,4.43,5.51,4.10,5.22,9.85,10.99
12/19/2013 3:30 PM,14.80,14.71,58.64,58.48,-0.09,24.45,234.48,229.63,236.49,231.03,1.59,2.20,3.55,4.92,3.30,4.69,8.24,9.85
12/19/2013 3:45 PM,14.84,14.76,58.71,58.56,-0.08,24.86,234.80,232.46,236.03,230.88,1.39,1.93,3.11,4.32,2.86,4.12,10.30,9.62
12/19/2013 4:00 PM,14.88,14.81,58.78,58.66,-0.07,25.14,226.18,224.85,227.85,224.88,1.64,2.12,3.66,4.74,3.26,4.37,9.85,11.91
12/19/2013 4:15 PM,14.89,14.78,58.80,58.60,-0.11,24.37,226.76,219.35,226.97,219.39,2.05,2.75,4.59,6.15,4.32,5.89,11.45,11.91
12/19/2013 4:30 PM,14.65,14.64,58.37,58.35,-0.01,25.14,219.28,218.41,222.74,218.12,1.41,2.20,3.16,4.92,2.85,4.66,7.33,9.85
12/19/2013 4:45 PM,14.42,14.50,57.96,58.11,0.08,26.03,219.14,219.22,222.77,219.86,1.09,2.07,2.44,4.64,2.29,4.50,5.27,7.79
12/19/2013 5:00 PM,13.91,14.22,57.04,57.60,0.31,27.55,208.36,222.39,212.87,221.97,0.79,1.78,1.76,3.97,1.55,3.83,5.95,6.64
12/19/2013 5:15 PM,11.99,13.46,53.58,56.22,1.47,33.42,280.19,247.80,264.63,246.90,0.22,1.31,0.50,2.94,0.44,2.79,3.21,5.72
12/19/2013 5:30 PM,10.51,12.39,50.92,54.30,1.88,39.01,305.32,238.81,303.80,237.50,0.04,0.83,0.09,1.86,0.09,1.82,0.92,2.75
12/19/2013 5:45 PM,9.36,11.21,48.85,52.18,1.85,44.31,122.45,238.16,132.47,245.22,0.12,0.59,0.27,1.33,0.07,1.25,1.14,2.75
12/19/2013 6:00 PM,8.68,10.80,47.62,51.44,2.12,46.54,64.01,247.48,78.12,244.83,0.07,0.39,0.15,0.87,0.13,0.78,1.14,2.29
12/19/2013 6:15 PM,7.70,9.83,45.87,49.69,2.12,50.87,52.48,264.29,0.00,263.94,0.00,0.76,0.00,1.70,0.00,1.67,0.00,2.29
12/19/2013 6:30 PM,7.58,9.87,45.65,49.77,2.29,49.87,133.25,224.27,142.14,222.11,0.18,0.94,0.40,2.11,0.31,2.03,1.37,3.89
12/19/2013 6:45 PM,6.71,9.17,44.08,48.50,2.46,53.35,23.60,262.65,53.83,258.53,0.22,0.45,0.50,1.00,0.48,0.95,1.60,2.75
12/19/2013 7:00 PM,6.04,8.46,42.87,47.24,2.42,58.53,55.53,15.16,56.20,42.69,0.67,0.06,1.49,0.12,1.46,0.06,2.52,1.14
12/19/2013 7:15 PM,5.62,8.07,42.12,46.53,2.45,60.00,58.71,26.52,58.27,27.66,0.54,0.25,1.22,0.57,1.16,0.54,2.75,1.60
12/19/2013 7:30 PM,5.69,8.36,42.24,47.04,2.67,60.48,73.11,293.33,69.35,240.13,0.09,0.25,0.20,0.55,0.19,0.49,0.92,1.83
12/19/2013 7:45 PM,5.79,8.55,42.42,47.39,2.76,60.63,104.16,220.05,0.00,220.33,0.00,0.91,0.00,2.04,0.00,2.02,0.00,3.21
12/19/2013 8:00 PM,5.30,8.04,41.54,46.47,2.74,64.30,338.13,246.30,330.54,246.13,0.05,1.12,0.11,2.50,0.11,2.46,0.92,3.66
12/19/2013 8:15 PM,5.44,8.70,41.79,47.67,3.27,63.94,67.61,208.83,69.53,211.85,0.38,0.70,0.86,1.57,0.84,1.51,1.83,2.52
12/19/2013 8:30 PM,4.40,7.99,39.91,46.38,3.59,66.37,48.99,95.91,47.14,127.13,0.79,0.43,1.77,0.97,1.69,0.62,2.75,2.52
12/19/2013 8:45 PM,4.39,6.86,39.90,44.34,2.47,65.20,61.81,21.02,72.14,110.41,0.57,0.19,1.27,0.43,1.02,0.20,2.75,2.06
12/19/2013 9:00 PM,5.11,7.48,41.21,45.46,2.36,63.71,53.17,106.64,66.59,113.34,0.65,0.54,1.46,1.22,0.97,0.41,3.89,3.43
12/19/2013 9:15 PM,4.92,6.88,40.85,44.38,1.96,64.16,51.09,58.88,53.10,56.72,1.28,1.22,2.86,2.72,2.77,2.62,4.35,4.58
12/19/2013 9:30 PM,4.56,6.47,40.21,43.64,1.91,66.23,64.67,36.23,58.13,36.17,0.97,1.51,2.17,3.37,2.08,3.35,4.58,5.27
12/19/2013 9:45 PM,4.57,6.85,40.23,44.32,2.28,69.49,90.22,51.15,88.03,50.55,0.18,0.85,0.39,1.90,0.38,1.89,1.37,2.98
12/19/2013 10:00 PM,4.51,6.89,40.11,44.40,2.38,69.87,72.14,118.03,72.46,121.49,0.17,0.37,0.38,0.83,0.38,0.73,1.14,1.37
12/19/2013 10:15 PM,3.94,6.24,39.10,43.23,2.30,72.45,50.09,55.76,43.79,88.17,0.51,0.43,1.13,0.95,1.02,0.60,2.29,3.66
12/19/2013 10:30 PM,4.25,5.99,39.64,42.79,1.75,72.36,121.22,247.11,111.71,155.75,0.23,0.20,0.52,0.46,0.37,0.29,1.83,2.06
12/19/2013 10:45 PM,4.07,6.39,39.33,43.50,2.32,72.86,265.26,240.93,290.30,244.39,0.18,0.71,0.40,1.60,0.22,1.39,2.06,2.75
12/19/2013 11:00 PM,4.07,6.00,39.32,42.81,1.93,72.34,220.36,246.69,223.52,246.62,0.29,0.95,0.66,2.13,0.42,1.95,2.98,3.43
12/19/2013 11:15 PM,4.24,6.18,39.64,43.12,1.94,72.93,168.03,226.04,250.98,224.70,0.14,0.97,0.32,2.17,0.15,2.07,1.83,3.89
12/19/2013 11:30 PM,4.30,5.36,39.74,41.65,1.06,76.17,250.00,241.87,245.39,240.05,0.49,1.21,1.10,2.70,0.87,2.58,2.98,4.35
12/19/2013 11:45 PM,4.02,5.37,39.24,41.66,1.35,77.60,248.96,234.15,231.19,234.33,0.38,1.15,0.84,2.57,0.52,2.43,2.98,4.12
12/20/2013,3.95,5.75,39.10,42.35,1.81,77.15,238.67,236.82,240.81,237.18,0.54,1.38,1.20,3.08,0.96,2.98,2.52,4.58
12/20/2013 12:15 AM,4.15,6.94,39.46,44.49,2.79,76.86,230.59,242.64,230.40,245.36,0.75,2.02,1.67,4.51,1.04,4.11,3.21,8.01
12/20/2013 12:30 AM,5.00,8.90,41.00,48.01,3.89,72.83,242.99,240.07,229.23,243.18,0.60,2.16,1.34,4.83,0.95,4.58,3.89,8.70
12/20/2013 12:45 AM,4.39,8.29,39.91,46.92,3.90,73.80,270.03,230.69,271.12,231.03,0.61,1.54,1.37,3.44,1.32,3.34,2.52,5.04
12/20/2013 1:00 AM,4.34,6.66,39.81,43.98,2.31,74.45,236.12,248.52,234.83,248.41,0.38,1.49,0.85,3.34,0.80,3.30,2.06,4.12
12/20/2013 1:15 AM,4.29,6.63,39.72,43.94,2.34,75.16,247.53,233.67,246.88,233.56,0.05,1.43,0.12,3.20,0.11,3.19,0.92,4.58
12/20/2013 1:30 AM,3.91,6.42,39.04,43.55,2.51,77.85,265.16,245.42,264.61,244.80,0.62,1.61,1.40,3.61,1.35,3.55,2.52,5.04
12/20/2013 1:45 AM,4.24,6.56,39.63,43.81,2.32,77.03,222.52,238.42,222.45,238.07,0.37,1.81,0.82,4.04,0.76,3.99,2.29,5.50
12/20/2013 2:00 AM,3.88,7.51,38.98,45.52,3.63,78.32,239.63,225.80,252.67,226.07,0.42,1.76,0.93,3.95,0.88,3.91,2.98,5.72
12/20/2013 2:15 AM,3.87,7.64,38.97,45.76,3.77,78.40,232.03,235.54,246.29,235.97,0.37,1.92,0.84,4.29,0.73,4.24,2.75,6.41
12/20/2013 2:30 AM,4.08,8.05,39.35,46.49,3.97,78.19,213.17,224.63,291.03,224.98,0.12,1.66,0.26,3.72,0.25,3.67,1.83,5.50
12/20/2013 2:45 AM,4.37,7.94,39.86,46.29,3.57,77.99,260.54,223.35,261.11,224.05,0.39,1.52,0.87,3.39,0.85,3.35,1.83,5.27
12/20/2013 3:00 AM,4.10,7.83,39.38,46.10,3.74,77.64,262.05,234.33,259.89,234.93,0.45,1.31,1.00,2.94,0.97,2.90,1.83,4.35
12/20/2013 3:15 AM,3.76,7.04,38.77,44.67,3.27,78.49,241.75,245.06,240.31,243.46,0.18,1.56,0.40,3.49,0.39,3.41,1.37,5.27
12/20/2013 3:30 AM,3.85,5.86,38.94,42.55,2.01,79.09,209.16,286.49,192.55,288.50,0.22,0.96,0.49,2.16,0.39,2.10,1.37,3.43
12/20/2013 3:45 AM,4.30,6.61,39.75,43.90,2.31,75.53,182.29,239.31,178.28,239.87,0.14,0.81,0.32,1.82,0.29,1.75,1.14,2.75
12/20/2013 4:00 AM,3.67,6.29,38.60,43.33,2.63,78.04,353.75,281.78,20.69,283.08,0.12,0.19,0.27,0.43,0.27,0.39,1.60,1.14
12/20/2013 4:15 AM,3.22,5.43,37.79,41.77,2.21,81.58,75.02,259.98,62.14,242.25,0.15,0.27,0.34,0.59,0.34,0.45,1.83,2.06
12/20/2013 4:30 AM,2.99,5.77,37.38,42.39,2.78,83.31,62.31,223.10,8.63,229.72,0.15,0.69,0.34,1.54,0.33,1.36,1.83,3.21
12/20/2013 4:45 AM,2.52,4.38,36.54,39.88,1.86,86.02,76.00,31.65,63.42,33.47,0.66,0.78,1.48,1.75,1.26,1.52,2.98,2.98
12/20/2013 5:00 AM,2.44,5.28,36.40,41.51,2.84,85.08,73.78,105.87,60.69,103.66,0.52,0.52,1.16,1.16,1.00,1.10,2.75,2.06
12/20/2013 5:15 AM,2.06,4.23,35.71,39.62,2.17,85.21,45.19,34.48,44.95,30.98,0.81,0.96,1.81,2.15,1.76,2.00,2.98,3.43
12/20/2013 5:30 AM,2.39,4.20,36.31,39.57,1.81,85.32,62.84,69.88,59.04,62.59,0.48,1.07,1.07,2.39,1.01,2.27,3.21,4.12
12/20/2013 5:45 AM,2.19,4.37,35.93,39.87,2.18,85.57,51.07,106.63,50.80,105.06,0.45,0.56,1.00,1.25,0.99,1.21,1.60,3.43
12/20/2013 6:00 AM,2.18,3.80,35.92,38.85,1.63,84.72,66.50,34.55,62.65,34.58,0.47,0.70,1.04,1.56,0.96,1.51,2.06,2.98
12/20/2013 6:15 AM,2.79,4.39,37.02,39.90,1.60,81.62,93.54,85.36,59.98,85.46,0.31,0.65,0.70,1.45,0.44,1.39,2.29,2.29
12/20/2013 6:30 AM,2.99,4.19,37.38,39.55,1.21,80.03,56.07,41.15,54.59,36.96,0.64,0.42,1.43,0.94,1.34,0.88,2.52,2.29
12/20/2013 6:45 AM,2.99,4.07,37.38,39.32,1.08,81.30,42.27,29.12,54.97,29.16,0.59,0.92,1.31,2.05,1.21,2.01,2.52,3.43
12/20/2013 7:00 AM,3.54,4.64,38.37,40.35,1.10,79.46,58.48,49.39,59.24,49.43,0.55,1.16,1.23,2.60,1.18,2.59,2.52,2.98
12/20/2013 7:15 AM,3.88,4.99,38.99,40.98,1.11,80.05,52.05,93.88,52.40,98.02,0.54,1.20,1.20,2.68,1.13,2.56,2.75,5.04
12/20/2013 7:30 AM,4.10,4.74,39.38,40.54,0.64,78.03,51.30,34.13,55.40,35.51,0.66,0.85,1.47,1.90,1.33,1.80,2.75,3.66
12/20/2013 7:45 AM,4.70,5.08,40.46,41.14,0.38,80.04,67.28,92.53,68.75,96.87,1.17,1.65,2.62,3.70,2.37,3.51,4.81,6.18
12/20/2013 8:00 AM,4.51,4.92,40.12,40.85,0.41,80.39,44.19,28.07,41.88,27.58,1.15,1.72,2.58,3.84,2.36,3.77,5.50,6.64
12/20/2013 8:15 AM,5.22,5.59,41.40,42.06,0.36,76.98,95.33,75.18,83.85,74.27,0.52,0.77,1.16,1.73,1.13,1.57,2.98,3.21
12/20/2013 8:30 AM,5.41,5.60,41.74,42.07,0.18,77.69,66.26,102.12,71.25,104.43,0.56,1.10,1.25,2.47,1.10,2.38,3.21,4.81
12/20/2013 8:45 AM,5.70,5.77,42.25,42.38,0.07,75.20,54.90,92.24,56.11,96.59,0.61,0.96,1.35,2.15,1.17,1.94,2.98,3.89
12/20/2013 9:00 AM,5.83,5.83,42.49,42.49,0.00,73.53,52.82,44.06,52.45,43.29,0.91,1.17,2.03,2.62,2.01,2.58,3.21,3.66
12/20/2013 9:15 AM,6.18,6.16,43.13,43.09,-0.02,72.24,44.26,50.65,44.71,48.35,1.03,1.04,2.30,2.32,2.26,2.26,4.12,4.12
12/20/2013 9:30 AM,6.86,6.88,44.35,44.38,0.02,67.01,28.52,41.29,35.62,42.98,0.67,0.45,1.50,1.00,1.42,0.95,3.21,3.43
12/20/2013 9:45 AM,7.41,7.31,45.34,45.17,-0.10,65.43,42.13,38.04,51.24,49.07,0.56,0.57,1.24,1.27,1.11,1.10,2.52,2.52
12/20/2013 10:00 AM,7.99,7.96,46.38,46.33,-0.03,61.57,302.64,330.84,276.11,283.17,0.18,0.10,0.41,0.22,0.32,0.12,1.37,1.37
12/20/2013 10:15 AM,8.56,8.55,47.41,47.39,-0.01,60.02,239.17,238.19,238.83,228.19,0.21,0.27,0.47,0.60,0.46,0.58,1.83,2.06
12/20/2013 10:30 AM,9.27,9.22,48.68,48.60,-0.05,55.91,343.90,307.57,332.80,284.21,0.45,0.38,1.00,0.84,0.79,0.41,2.75,2.98
12/20/2013 10:45 AM,9.92,9.75,49.85,49.55,-0.17,47.83,302.29,290.12,293.33,287.75,0.74,0.90,1.66,2.02,1.53,1.92,3.66,4.12
12/20/2013 11:00 AM,10.33,10.19,50.60,50.34,-0.14,46.20,226.58,226.77,235.08,229.58,0.76,0.99,1.70,2.21,1.49,2.03,3.66,3.89
12/20/2013 11:15 AM,10.58,10.40,51.04,50.73,-0.17,46.47,246.20,234.95,244.90,237.00,0.78,1.01,1.74,2.27,1.54,1.97,5.72,6.41
12/20/2013 11:30 AM,10.52,10.37,50.93,50.67,-0.14,45.56,288.39,287.38,286.99,285.58,1.57,1.74,3.52,3.90,3.40,3.78,6.41,7.33
12/20/2013 11:45 AM,10.46,10.31,50.82,50.56,-0.15,46.20,291.59,293.46,291.26,293.34,1.75,2.23,3.91,4.99,3.63,4.81,8.24,8.01
12/20/2013 12:00 PM,10.41,10.26,50.74,50.47,-0.15,46.12,280.68,287.55,287.98,298.12,0.97,0.95,2.16,2.11,1.84,1.96,6.41,6.87
12/20/2013 12:15 PM,10.72,10.56,51.30,51.01,-0.16,45.96,292.60,289.68,277.77,286.47,0.74,0.87,1.65,1.95,1.44,1.85,5.50,5.95
12/20/2013 12:30 PM,10.92,10.77,51.66,51.39,-0.15,45.10,288.15,290.57,310.16,304.17,0.44,0.45,0.97,1.01,0.74,0.85,2.98,3.66
12/20/2013 12:45 PM,11.18,11.06,52.13,51.92,-0.12,45.55,270.57,269.56,269.02,270.42,1.43,1.66,3.21,3.72,3.09,3.61,6.64,7.79
12/20/2013 1:00 PM,11.14,11.01,52.05,51.82,-0.13,46.56,269.84,263.46,269.88,265.03,1.92,2.42,4.29,5.40,4.17,5.24,7.33,8.70
12/20/2013 1:15 PM,11.33,11.22,52.39,52.19,-0.11,47.78,282.47,269.99,282.03,270.69,1.19,1.44,2.67,3.21,2.55,3.05,4.58,5.27
12/20/2013 1:30 PM,11.66,11.54,52.98,52.77,-0.12,47.91,268.12,241.04,278.90,254.46,0.63,0.70,1.41,1.56,1.35,1.35,3.43,4.12
12/20/2013 1:45 PM,11.91,11.77,53.44,53.18,-0.14,47.33,264.77,260.36,273.85,254.68,0.28,0.53,0.63,1.19,0.55,1.00,2.52,3.43
12/20/2013 2:00 PM,12.27,12.12,54.09,53.82,-0.15,46.55,223.56,223.18,258.96,255.90,0.26,0.31,0.59,0.70,0.08,0.44,2.75,2.98
12/20/2013 2:15 PM,12.44,12.35,54.38,54.22,-0.09,46.60,291.81,275.43,292.33,274.79,0.63,0.66,1.41,1.48,1.35,1.39,2.75,2.75
12/20/2013 2:30 PM,12.56,12.46,54.61,54.42,-0.11,47.40,257.98,306.32,293.09,289.09,0.16,0.17,0.35,0.38,0.33,0.37,1.83,2.06
12/20/2013 2:45 PM,12.63,12.54,54.73,54.57,-0.09,48.68,285.29,285.01,286.84,284.73,0.49,0.90,1.09,2.01,1.03,1.94,2.75,3.43
12/20/2013 3:00 PM,12.67,12.59,54.81,54.67,-0.08,48.72,216.92,308.96,144.80,287.41,0.16,0.26,0.36,0.59,0.24,0.51,1.60,2.06
12/20/2013 3:15 PM,12.72,12.62,54.89,54.71,-0.10,48.64,125.88,110.51,116.90,148.63,0.15,0.05,0.33,0.12,0.26,0.09,1.60,1.14
12/20/2013 3:30 PM,12.67,12.63,54.81,54.74,-0.04,49.64,22.21,30.70,21.39,15.71,0.40,0.44,0.90,0.99,0.85,0.96,2.29,2.29
12/20/2013 3:45 PM,12.73,12.73,54.92,54.91,-0.01,49.74,137.70,345.87,79.50,345.20,0.38,0.38,0.86,0.84,0.21,0.72,1.83,2.75
12/20/2013 4:00 PM,12.84,12.81,55.11,55.06,-0.03,49.20,137.13,87.69,133.57,101.32,0.26,0.11,0.58,0.25,0.56,0.25,1.60,1.60
12/20/2013 4:15 PM,12.84,12.86,55.11,55.15,0.02,50.26,79.67,56.15,91.18,56.09,0.09,0.09,0.21,0.20,0.20,0.19,1.60,1.37
12/20/2013 4:30 PM,12.88,12.88,55.19,55.18,-0.01,50.27,95.74,95.38,92.63,93.59,0.29,0.24,0.66,0.53,0.61,0.52,1.83,1.83
12/20/2013 4:45 PM,12.75,12.85,54.94,55.14,0.11,52.74,80.86,61.75,88.37,66.40,0.71,0.62,1.58,1.40,1.39,1.33,2.98,2.29
12/20/2013 5:00 PM,12.36,12.57,54.25,54.63,0.21,55.38,65.93,53.87,46.86,49.88,0.39,0.61,0.86,1.36,0.73,1.01,2.75,2.52
12/20/2013 5:15 PM,12.18,12.45,53.92,54.41,0.27,58.21,76.90,46.96,74.21,48.47,0.18,0.57,0.40,1.26,0.37,1.22,1.37,2.52
12/20/2013 5:30 PM,12.07,12.59,53.73,54.67,0.52,56.44,88.91,83.31,91.23,81.55,0.57,0.69,1.28,1.54,1.24,1.51,2.29,2.52
12/20/2013 5:45 PM,11.59,12.10,52.86,53.77,0.51,62.51,42.15,72.86,56.45,61.01,0.21,0.13,0.48,0.30,0.47,0.23,1.37,1.37
12/20/2013 6:00 PM,11.47,12.30,52.64,54.15,0.84,63.44,56.63,23.43,64.59,21.04,0.01,0.00,0.01,0.00,0.01,0.00,0.69,0.23
12/20/2013 6:15 PM,11.43,12.28,52.57,54.11,0.85,63.28,73.23,48.73,79.74,74.39,0.36,0.21,0.80,0.47,0.76,0.46,1.83,1.83
12/20/2013 6:30 PM,11.13,11.87,52.04,53.36,0.73,66.77,37.20,61.04,37.50,66.82,0.31,0.42,0.70,0.95,0.69,0.79,1.37,2.06
12/20/2013 6:45 PM,11.08,11.92,51.95,53.46,0.84,68.13,85.41,7.17,60.03,8.67,0.08,0.22,0.18,0.50,0.14,0.50,1.14,1.83
12/20/2013 7:00 PM,11.24,12.24,52.23,54.03,1.00,66.01,131.87,232.86,131.83,215.31,0.03,0.25,0.06,0.56,0.06,0.49,0.69,1.83
12/20/2013 7:15 PM,11.03,12.36,51.86,54.25,1.33,67.68,131.84,256.07,0.00,259.49,0.00,0.52,0.00,1.16,0.00,1.04,0.00,1.83
12/20/2013 7:30 PM,11.09,12.39,51.96,54.30,1.30,69.34,114.05,270.05,115.26,269.02,0.03,0.58,0.07,1.30,0.07,1.28,0.92,2.06
12/20/2013 7:45 PM,11.78,13.27,53.21,55.89,1.49,68.11,183.57,248.08,181.62,248.56,0.45,1.07,1.00,2.39,0.94,2.33,2.52,4.35
12/20/2013 8:00 PM,12.46,13.67,54.42,56.61,1.22,70.56,199.20,244.14,201.01,245.76,0.40,1.41,0.90,3.16,0.82,3.10,2.06,4.81
12/20/2013 8:15 PM,12.06,13.55,53.71,56.40,1.49,69.29,308.95,238.28,257.15,237.86,0.17,0.77,0.38,1.72,0.18,1.70,1.60,2.98
12/20/2013 8:30 PM,11.96,13.51,53.52,56.32,1.56,71.46,225.74,241.18,233.12,241.12,0.37,1.15,0.83,2.57,0.67,2.53,1.60,3.21
12/20/2013 8:45 PM,11.90,13.36,53.41,56.04,1.46,74.47,224.20,241.78,176.83,242.06,0.00,1.08,0.00,2.41,0.00,2.38,0.23,3.66
12/20/2013 9:00 PM,11.92,13.20,53.46,55.76,1.28,74.51,184.04,235.58,243.99,235.71,0.08,0.99,0.18,2.22,0.09,2.17,0.92,3.66
12/20/2013 9:15 PM,11.87,13.55,53.37,56.38,1.67,73.73,49.80,215.15,23.69,214.10,0.11,0.55,0.25,1.22,0.23,1.18,1.60,2.75
12/20/2013 9:30 PM,11.71,13.25,53.09,55.85,1.54,74.77,22.76,260.43,34.00,244.66,0.15,0.25,0.34,0.57,0.33,0.53,1.14,2.06
12/20/2013 9:45 PM,11.86,13.52,53.34,56.34,1.66,75.01,77.41,271.87,78.97,280.40,0.30,0.30,0.66,0.67,0.58,0.64,1.14,2.52
12/20/2013 10:00 PM,12.23,13.81,54.01,56.87,1.58,75.36,141.93,219.09,145.44,214.99,0.15,0.61,0.33,1.36,0.30,1.15,1.60,2.52
12/20/2013 10:15 PM,11.67,13.63,53.00,56.54,1.96,76.34,38.62,219.33,15.85,224.25,0.04,0.35,0.08,0.79,0.08,0.78,1.14,1.60
12/20/2013 10:30 PM,11.84,13.33,53.30,56.00,1.50,76.93,52.45,187.49,49.89,220.95,0.07,0.17,0.15,0.38,0.14,0.29,1.83,1.14
12/20/2013 10:45 PM,11.56,13.13,52.81,55.64,1.57,78.02,48.37,5.07,51.50,355.12,0.75,0.46,1.69,1.02,1.52,0.96,3.21,2.29
12/20/2013 11:00 PM,11.92,12.98,53.45,55.36,1.06,78.03,49.53,49.10,60.27,47.20,0.24,0.33,0.54,0.73,0.38,0.67,2.06,2.06
12/20/2013 11:15 PM,11.81,12.93,53.26,55.28,1.12,78.18,112.57,286.60,145.01,220.36,0.10,0.31,0.22,0.69,0.16,0.48,0.92,2.29
12/20/2013 11:30 PM,11.75,13.30,53.15,55.94,1.55,78.28,168.16,240.77,168.13,239.80,0.02,0.69,0.05,1.55,0.05,1.47,0.69,2.75
12/20/2013 11:45 PM,11.89,13.13,53.41,55.64,1.24,79.03,184.01,223.79,260.32,224.17,0.07,0.82,0.17,1.83,0.07,1.79,0.92,2.75
12/21/2013,11.75,12.80,53.15,55.04,1.05,79.45,259.01,245.61,245.02,245.77,0.23,0.96,0.50,2.15,0.50,2.14,1.14,2.52
12/21/2013 12:15 AM,11.88,12.92,53.38,55.26,1.04,81.07,196.10,232.07,194.69,232.41,0.05,1.08,0.11,2.41,0.11,2.40,0.92,3.43
12/21/2013 12:30 AM,11.85,13.04,53.33,55.48,1.19,82.14,187.82,228.55,182.80,228.04,0.08,0.94,0.18,2.10,0.14,1.98,1.60,3.43
12/21/2013 12:45 AM,12.00,13.26,53.60,55.88,1.26,82.11,252.19,232.05,231.16,231.36,0.38,1.18,0.84,2.65,0.51,2.53,2.98,4.12
12/21/2013 1:00 AM,11.67,13.11,53.01,55.60,1.44,82.85,246.30,230.81,253.87,229.32,0.23,0.76,0.51,1.71,0.43,1.65,1.60,2.52
12/21/2013 1:15 AM,11.63,12.51,52.94,54.52,0.88,83.35,255.18,257.67,253.02,257.37,0.38,1.03,0.86,2.31,0.80,2.30,1.83,3.21
12/21/2013 1:30 AM,12.03,12.63,53.65,54.73,0.60,82.50,234.03,244.15,233.00,244.27,0.41,1.28,0.91,2.86,0.89,2.84,2.52,3.66
12/21/2013 1:45 AM,12.06,12.96,53.71,55.32,0.89,82.37,211.86,242.51,201.17,242.41,0.34,1.45,0.75,3.25,0.69,3.23,2.29,3.89
12/21/2013 2:00 AM,12.34,12.94,54.22,55.28,0.59,81.79,241.91,239.90,244.67,240.10,0.81,1.57,1.80,3.52,1.71,3.48,3.43,4.81
12/21/2013 2:15 AM,12.20,12.80,53.95,55.03,0.60,81.92,257.90,236.35,257.96,236.08,0.82,1.60,1.84,3.58,1.78,3.56,2.98,5.72
12/21/2013 2:30 AM,12.11,12.85,53.80,55.12,0.74,83.35,271.49,249.13,272.83,249.82,0.86,1.54,1.93,3.45,1.91,3.35,3.21,4.58
12/21/2013 2:45 AM,12.47,12.86,54.44,55.15,0.39,84.70,248.48,247.27,254.90,248.43,0.70,1.51,1.56,3.37,1.50,3.28,3.43,5.04
12/21/2013 3:00 AM,12.39,12.73,54.30,54.92,0.35,85.20,261.37,252.96,263.12,253.08,0.86,1.41,1.92,3.14,1.88,3.11,3.21,4.12
12/21/2013 3:15 AM,12.29,12.85,54.13,55.13,0.56,86.04,256.64,244.51,257.64,244.39,0.73,1.41,1.64,3.15,1.62,3.14,2.98,4.12
12/21/2013 3:30 AM,12.33,12.88,54.20,55.18,0.55,86.45,252.19,230.97,249.81,231.29,0.96,1.46,2.16,3.25,2.11,3.17,4.12,4.81
12/21/2013 3:45 AM,12.27,12.64,54.09,54.76,0.37,87.14,255.96,253.80,256.21,253.74,1.02,1.52,2.28,3.39,2.26,3.38,3.43,4.35
12/21/2013 4:00 AM,12.33,12.69,54.20,54.84,0.35,87.46,217.11,235.11,217.76,236.70,0.32,1.09,0.72,2.44,0.61,2.39,2.98,4.12
12/21/2013 4:15 AM,12.33,12.80,54.19,55.03,0.47,88.11,258.45,247.16,256.71,247.72,0.62,1.22,1.40,2.73,1.38,2.71,2.52,3.66
12/21/2013 4:30 AM,12.47,12.91,54.45,55.23,0.43,89.10,224.71,237.56,238.67,240.20,0.31,1.01,0.70,2.27,0.50,2.17,1.60,3.21
12/21/2013 4:45 AM,12.35,12.92,54.23,55.26,0.57,88.97,245.47,248.59,241.99,249.92,0.33,0.93,0.73,2.07,0.54,2.01,1.83,2.98
12/21/2013 5:00 AM,12.56,13.37,54.60,56.07,0.82,90.00,133.24,214.02,152.41,214.43,0.11,0.88,0.25,1.97,0.24,1.93,1.37,3.89
12/21/2013 5:15 AM,11.99,13.19,53.58,55.74,1.20,89.70,48.85,218.85,32.04,219.60,0.16,0.63,0.35,1.42,0.33,1.37,1.14,3.21
12/21/2013 5:30 AM,11.88,13.01,53.38,55.43,1.14,90.25,44.63,230.87,43.97,230.15,0.43,0.34,0.96,0.75,0.94,0.67,2.29,2.75
12/21/2013 5:45 AM,11.73,12.61,53.11,54.70,0.88,90.82,88.36,259.32,124.94,256.78,0.07,0.64,0.15,1.43,0.15,1.39,1.14,2.75
12/21/2013 6:00 AM,11.53,12.61,52.75,54.69,1.08,89.20,40.95,206.78,55.67,214.99,0.43,0.57,0.96,1.28,0.86,1.13,2.52,3.21
12/21/2013 6:15 AM,11.37,12.73,52.46,54.91,1.36,90.22,42.96,246.25,48.94,243.00,0.54,0.47,1.21,1.05,1.05,1.00,2.52,3.21
12/21/2013 6:30 AM,11.39,12.64,52.50,54.74,1.25,90.55,58.58,243.39,52.65,238.20,0.41,0.35,0.91,0.78,0.88,0.52,2.29,2.98
12/21/2013 6:45 AM,11.21,12.69,52.17,54.84,1.48,90.31,45.43,295.41,42.42,265.66,0.34,0.29,0.77,0.66,0.69,0.51,2.06,3.21
12/21/2013 7:00 AM,11.55,12.89,52.78,55.19,1.34,92.52,77.40,250.97,56.12,252.37,0.07,0.89,0.15,1.98,0.09,1.86,1.60,4.12
12/21/2013 7:15 AM,11.80,13.39,53.24,56.10,1.59,92.34,225.61,224.09,226.59,226.64,0.00,0.97,0.01,2.18,0.01,2.12,0.46,3.89
12/21/2013 7:30 AM,12.01,13.89,53.61,57.01,1.89,93.94,113.50,169.09,25.66,181.96,0.23,0.72,0.51,1.62,0.48,1.51,2.52,2.98
12/21/2013 7:45 AM,11.37,12.70,52.47,54.85,1.33,92.55,49.73,66.35,53.02,330.28,0.58,0.10,1.29,0.21,1.20,0.12,2.29,1.37
12/21/2013 8:00 AM,11.68,12.72,53.02,54.90,1.05,93.72,83.94,249.39,87.60,223.13,0.21,0.54,0.47,1.21,0.46,1.16,2.29,2.75
12/21/2013 8:15 AM,11.61,13.11,52.89,55.60,1.51,91.61,49.61,224.65,36.29,226.28,0.15,0.86,0.35,1.93,0.27,1.80,1.37,2.98
12/21/2013 8:30 AM,12.00,13.73,53.60,56.72,1.73,91.80,358.90,221.77,358.97,233.85,0.20,0.56,0.44,1.24,0.43,1.17,1.60,3.21
12/21/2013 8:45 AM,12.70,14.41,54.86,57.93,1.71,92.10,169.07,216.70,182.25,213.73,0.22,1.02,0.50,2.27,0.18,2.20,2.06,3.43
12/21/2013 9:00 AM,13.03,14.17,55.45,57.50,1.14,89.67,269.39,279.66,297.32,279.44,0.23,1.11,0.51,2.48,0.34,2.44,2.06,3.89
12/21/2013 9:15 AM,14.23,14.56,57.62,58.21,0.33,91.17,244.20,260.29,246.79,259.68,1.16,1.93,2.59,4.32,2.45,4.24,5.72,7.10
12/21/2013 9:30 AM,14.38,14.52,57.89,58.14,0.14,91.61,246.35,257.74,250.09,258.56,1.15,2.06,2.57,4.60,2.45,4.50,5.50,6.87
12/21/2013 9:45 AM,14.61,14.60,58.29,58.28,-0.01,91.85,238.73,250.54,233.30,250.00,0.88,1.43,1.96,3.21,1.81,3.12,6.41,6.41
12/21/2013 10:00 AM,14.55,14.56,58.19,58.20,0.01,92.15,251.57,247.96,251.39,247.95,0.84,1.40,1.89,3.14,1.77,3.05,3.43,4.81
12/21/2013 10:15 AM,14.59,14.68,58.26,58.42,0.09,92.36,251.58,255.60,253.53,256.62,0.97,1.69,2.16,3.77,1.77,3.51,4.12,5.72
12/21/2013 10:30 AM,14.88,14.87,58.78,58.76,-0.01,91.90,223.34,239.64,223.61,240.30,1.17,1.70,2.62,3.80,2.42,3.64,4.58,5.72
12/21/2013 10:45 AM,15.12,15.09,59.21,59.17,-0.02,91.37,219.88,233.40,219.58,233.64,1.16,1.77,2.59,3.95,2.36,3.80,4.81,6.18
12/21/2013 11:00 AM,15.06,14.98,59.10,58.96,-0.08,94.75,235.28,233.39,238.57,236.02,1.35,2.10,3.02,4.70,2.77,4.52,6.87,8.24
12/21/2013 11:15 AM,14.87,14.77,58.77,58.58,-0.10,99.14,241.01,239.06,241.56,239.10,1.13,1.58,2.53,3.54,2.44,3.46,4.81,5.72
12/21/2013 11:30 AM,14.76,14.73,58.57,58.52,-0.03,99.75,247.35,243.30,247.34,243.46,0.98,1.57,2.19,3.51,2.11,3.44,4.35,5.72
12/21/2013 11:45 AM,14.74,14.75,58.53,58.55,0.01,99.82,234.71,243.50,236.29,243.87,1.04,1.51,2.32,3.38,2.23,3.33,4.12,5.04
12/21/2013 12:00 PM,14.85,14.85,58.73,58.73,0.00,99.87,249.72,249.99,253.22,252.07,1.02,1.71,2.28,3.83,2.13,3.72,4.81,6.87
12/21/2013 12:15 PM,14.92,14.82,58.86,58.68,-0.10,99.85,257.35,257.31,252.84,256.19,0.78,1.51,1.73,3.38,1.65,3.32,5.04,6.87
12/21/2013 12:30 PM,15.06,14.97,59.10,58.95,-0.08,99.85,247.51,242.57,254.03,244.83,0.86,1.33,1.93,2.97,1.85,2.85,4.12,5.72
12/21/2013 12:45 PM,14.95,14.89,58.91,58.81,-0.06,99.88,255.91,255.42,256.99,256.61,1.55,2.48,3.46,5.55,3.31,5.46,8.24,10.08
12/21/2013 1:00 PM,14.94,14.88,58.89,58.79,-0.06,100.00,237.64,245.76,238.19,245.43,1.24,1.93,2.77,4.31,2.66,4.23,5.72,8.01
12/21/2013 1:15 PM,14.97,14.88,58.94,58.78,-0.09,100.08,246.77,251.84,247.27,251.38,1.09,1.56,2.45,3.50,2.29,3.41,4.35,4.81
12/21/2013 1:30 PM,15.00,14.92,59.00,58.86,-0.08,100.13,226.54,240.35,229.69,240.51,0.57,0.99,1.27,2.21,1.21,2.11,2.75,3.66
12/21/2013 1:45 PM,15.06,15.01,59.10,59.02,-0.05,100.18,236.01,239.06,243.82,241.96,0.66,1.00,1.47,2.24,1.42,2.19,3.89,4.58
12/21/2013 2:00 PM,15.18,15.16,59.32,59.28,-0.02,100.22,230.89,247.24,236.20,247.91,1.10,1.66,2.46,3.70,2.22,3.58,4.81,5.27
12/21/2013 2:15 PM,15.51,15.57,59.92,60.03,0.06,100.25,190.54,220.34,184.53,220.66,0.61,1.13,1.36,2.52,1.13,2.34,3.21,3.89
12/21/2013 2:30 PM,16.07,16.08,60.93,60.95,0.01,100.32,293.92,241.74,310.22,241.19,0.38,0.41,0.86,0.91,0.25,0.54,3.43,2.75
12/21/2013 2:45 PM,16.29,16.61,61.32,61.91,0.33,100.27,318.56,224.54,311.83,205.32,0.08,0.20,0.18,0.46,0.16,0.32,2.06,5.72
12/21/2013 3:00 PM,16.56,16.82,61.81,62.28,0.26,100.26,242.61,257.72,241.44,256.71,1.03,1.49,2.30,3.33,2.07,3.26,4.35,5.50
12/21/2013 3:15 PM,16.60,16.74,61.88,62.13,0.13,100.29,200.06,235.12,196.79,237.00,0.65,1.08,1.45,2.42,1.31,2.31,3.21,4.35
12/21/2013 3:30 PM,16.74,16.99,62.14,62.57,0.24,100.32,181.76,248.40,189.05,238.68,0.09,0.44,0.19,0.99,0.05,0.79,1.60,2.75
12/21/2013 3:45 PM,17.75,18.52,63.96,65.34,0.77,100.26,265.11,228.76,256.10,221.78,0.66,1.25,1.47,2.80,1.08,2.22,8.01,11.68
12/21/2013 4:00 PM,19.30,19.61,66.74,67.30,0.31,99.88,229.20,214.03,221.58,206.43,1.39,2.12,3.10,4.74,2.35,3.93,12.59,13.97
12/21/2013 4:15 PM,20.14,20.16,68.25,68.29,0.02,95.42,186.73,185.54,187.00,187.41,1.44,2.18,3.22,4.87,2.58,4.10,13.05,16.26
12/21/2013 4:30 PM,20.03,20.01,68.06,68.03,-0.02,92.32,196.38,189.71,198.97,182.94,1.50,1.99,3.35,4.44,2.29,3.62,9.85,15.34
12/21/2013 4:45 PM,20.01,19.97,68.02,67.94,-0.04,90.09,189.17,193.33,189.62,189.40,1.86,2.03,4.15,4.55,3.62,3.87,11.68,15.11
12/21/2013 5:00 PM,19.98,19.99,67.96,67.98,0.01,88.86,205.81,188.74,195.83,185.82,1.51,2.10,3.37,4.70,2.63,4.08,10.99,13.51
12/21/2013 5:15 PM,20.14,20.12,68.24,68.22,-0.02,87.38,201.83,208.46,205.61,204.91,1.58,1.95,3.52,4.36,2.35,3.65,10.53,10.53
12/21/2013 5:30 PM,20.44,20.44,68.80,68.79,-0.01,85.07,206.84,198.25,203.82,196.06,1.52,2.07,3.39,4.63,2.64,4.09,10.08,10.53
12/21/2013 5:45 PM,20.73,20.74,69.31,69.34,0.02,82.90,212.37,192.08,213.16,193.84,2.20,3.09,4.91,6.91,4.22,5.92,12.82,15.57
12/21/2013 6:00 PM,20.86,20.88,69.55,69.59,0.02,81.27,211.98,206.01,213.11,202.83,1.79,2.64,4.01,5.91,3.32,5.06,13.28,15.34
12/21/2013 6:15 PM,21.17,21.13,70.10,70.04,-0.03,79.55,194.89,191.89,190.41,190.00,2.51,3.37,5.62,7.54,4.88,6.76,14.20,17.17
12/21/2013 6:30 PM,21.18,21.17,70.13,70.10,-0.01,78.52,203.33,194.89,199.48,197.90,2.29,3.08,5.13,6.90,3.98,5.93,15.34,17.17
12/21/2013 6:45 PM,21.26,21.25,70.27,70.24,-0.02,78.13,196.30,192.85,196.86,193.61,2.39,3.24,5.34,7.26,4.50,6.40,16.72,23.36
12/21/2013 7:00 PM,21.35,21.30,70.43,70.34,-0.05,77.93,217.58,203.91,208.83,201.58,2.50,3.14,5.59,7.02,3.92,5.40,19.69,21.98
12/21/2013 7:15 PM,21.46,21.40,70.62,70.52,-0.06,77.77,194.85,184.28,187.24,183.83,2.63,3.39,5.89,7.58,4.64,6.30,19.69,23.59
12/21/2013 7:30 PM,21.44,21.40,70.59,70.52,-0.04,77.96,215.78,198.76,210.62,195.76,2.32,2.86,5.18,6.39,4.05,5.21,17.17,17.40
12/21/2013 7:45 PM,21.49,21.43,70.68,70.57,-0.06,77.92,200.78,202.97,191.29,196.38,2.65,3.28,5.93,7.34,4.73,6.18,20.84,18.78
12/21/2013 8:00 PM,21.57,21.51,70.82,70.72,-0.06,77.91,209.55,207.33,206.07,206.33,2.77,3.61,6.20,8.08,5.25,7.08,16.03,17.63
12/21/2013 8:15 PM,21.65,21.64,70.96,70.94,-0.01,77.66,214.19,205.58,213.83,205.30,2.79,3.94,6.24,8.81,5.33,7.97,19.92,23.81
12/21/2013 8:30 PM,21.69,21.64,71.05,70.95,-0.05,77.30,215.43,207.62,213.86,207.72,2.49,3.00,5.57,6.72,4.17,5.51,16.95,19.92
12/21/2013 8:45 PM,21.80,21.74,71.24,71.13,-0.06,77.10,214.55,207.26,206.67,203.60,1.99,2.72,4.45,6.07,3.62,5.29,14.43,18.32
12/21/2013 9:00 PM,21.86,21.84,71.35,71.30,-0.02,77.06,214.22,200.44,207.46,197.27,2.33,3.41,5.22,7.62,4.31,6.63,17.40,18.09
12/21/2013 9:15 PM,22.09,22.03,71.76,71.66,-0.06,76.33,204.42,205.31,203.88,202.23,2.65,3.41,5.93,7.63,4.87,6.44,15.11,18.78
12/21/2013 9:30 PM,22.14,22.11,71.86,71.79,-0.04,76.03,209.13,198.33,210.00,199.82,2.98,3.71,6.66,8.30,5.33,7.18,27.94,27.02
12/21/2013 9:45 PM,22.13,22.07,71.84,71.73,-0.06,76.62,212.27,210.56,213.54,211.31,3.05,4.44,6.82,9.94,5.69,8.96,19.69,24.27
12/21/2013 10:00 PM,20.82,20.72,69.47,69.29,-0.10,89.21,214.76,207.02,211.95,205.85,4.29,5.07,9.60,11.33,8.29,10.20,23.36,26.79
12/21/2013 10:15 PM,19.93,19.83,67.87,67.69,-0.10,97.30,226.40,215.45,226.38,215.80,3.47,4.47,7.77,9.99,6.82,9.15,19.46,24.27
12/21/2013 10:30 PM,19.71,19.62,67.47,67.31,-0.09,99.87,222.98,216.20,221.45,213.92,2.94,3.97,6.56,8.88,5.77,8.05,19.24,19.46
12/21/2013 10:45 PM,19.76,19.69,67.57,67.45,-0.07,99.94,220.18,214.78,221.98,212.77,2.29,3.00,5.13,6.71,4.42,6.04,14.43,16.26
12/21/2013 11:00 PM,19.97,19.90,67.95,67.83,-0.07,99.09,210.98,206.08,208.86,203.36,2.44,3.44,5.46,7.69,4.73,6.97,19.24,22.67
12/21/2013 11:15 PM,19.60,19.53,67.29,67.15,-0.08,98.70,210.60,204.76,205.76,204.63,3.32,3.91,7.42,8.75,6.09,7.72,20.38,21.75
12/21/2013 11:30 PM,19.15,19.06,66.47,66.31,-0.09,100.17,237.27,233.59,236.31,233.20,3.23,3.76,7.22,8.41,6.37,7.79,18.55,19.24
12/21/2013 11:45 PM,18.97,18.90,66.15,66.02,-0.07,100.31,229.12,224.56,230.82,223.88,2.16,3.27,4.84,7.30,4.32,6.80,10.53,17.63
12/22/2013,19.02,18.95,66.24,66.11,-0.07,100.39,240.92,230.53,245.16,235.17,1.49,2.00,3.33,4.47,2.67,3.73,9.39,9.85
12/22/2013 12:15 AM,19.00,18.96,66.20,66.13,-0.04,100.43,237.40,240.97,242.53,241.78,1.72,2.70,3.85,6.04,3.27,5.63,13.05,11.68
12/22/2013 12:30 AM,19.08,19.02,66.34,66.23,-0.06,100.45,218.05,211.96,224.51,216.71,1.53,1.98,3.43,4.43,3.14,4.15,10.53,11.45
12/22/2013 12:45 AM,19.19,19.16,66.54,66.49,-0.03,100.45,239.45,233.75,244.05,234.62,1.25,1.56,2.79,3.48,2.27,3.02,8.93,9.39
12/22/2013 1:00 AM,18.95,19.00,66.10,66.20,0.05,100.44,262.07,257.96,260.19,257.16,0.84,1.49,1.87,3.34,1.74,3.14,4.12,6.41
12/22/2013 1:15 AM,18.75,18.92,65.76,66.06,0.17,100.46,227.65,237.86,240.28,240.79,0.65,1.49,1.46,3.33,1.26,3.18,5.27,6.64
12/22/2013 1:30 AM,19.21,19.26,66.57,66.67,0.05,100.50,224.38,216.33,227.41,216.88,2.09,3.10,4.67,6.94,4.01,6.34,11.45,13.51
12/22/2013 1:45 AM,19.28,19.31,66.71,66.75,0.02,100.48,239.97,232.50,242.02,232.60,1.76,2.42,3.94,5.41,3.54,5.10,8.01,10.76
12/22/2013 2:00 AM,19.24,19.31,66.64,66.75,0.06,100.42,257.26,250.31,257.93,249.22,0.93,1.61,2.08,3.60,1.90,3.45,5.04,8.01
12/22/2013 2:15 AM,19.09,19.28,66.35,66.70,0.19,100.40,233.72,239.99,240.07,240.50,0.47,1.35,1.06,3.02,0.83,2.88,3.21,5.50
12/22/2013 2:30 AM,19.09,19.35,66.36,66.82,0.26,100.40,256.88,241.66,277.51,241.57,0.33,0.93,0.73,2.07,0.55,1.92,2.52,4.35
12/22/2013 2:45 AM,18.80,19.29,65.83,66.73,0.50,100.39,247.26,248.26,267.55,250.21,0.47,1.31,1.06,2.94,0.96,2.84,4.35,6.18
12/22/2013 3:00 AM,18.85,19.26,65.93,66.66,0.40,100.39,263.50,254.91,261.97,257.80,0.67,1.53,1.51,3.43,1.31,3.25,4.81,7.56
12/22/2013 3:15 AM,18.79,19.10,65.83,66.38,0.31,100.38,254.65,259.54,255.32,259.56,1.08,1.83,2.41,4.09,2.35,4.04,6.64,7.33
12/22/2013 3:30 AM,18.35,18.58,65.03,65.44,0.23,99.99,275.20,279.35,281.85,283.49,4.41,6.07,9.85,13.56,9.25,12.97,35.72,43.51
12/22/2013 3:45 AM,14.89,14.87,58.80,58.77,-0.02,99.82,258.30,257.05,260.08,258.51,4.82,6.10,10.78,13.64,10.04,13.09,26.79,32.52
12/22/2013 4:00 AM,14.62,14.53,58.31,58.15,-0.09,100.17,256.18,252.50,255.48,251.86,2.89,4.06,6.47,9.07,5.91,8.66,14.43,22.44
12/22/2013 4:15 AM,14.53,14.42,58.16,57.96,-0.11,100.25,238.15,235.51,237.97,236.11,2.61,3.55,5.84,7.94,5.37,7.46,11.68,14.43
12/22/2013 4:30 AM,14.34,14.26,57.81,57.67,-0.08,100.29,214.19,217.48,216.03,218.72,1.61,2.56,3.61,5.73,3.24,5.44,9.39,10.76
12/22/2013 4:45 AM,14.24,14.17,57.63,57.50,-0.07,100.31,193.61,199.33,193.05,199.54,1.63,2.47,3.63,5.53,3.38,5.27,9.85,10.99
12/22/2013 5:00 AM,14.05,13.97,57.29,57.15,-0.07,100.32,191.41,201.20,194.20,200.58,1.05,1.77,2.35,3.96,2.05,3.66,7.10,9.39
12/22/2013 5:15 AM,14.08,14.00,57.34,57.20,-0.08,100.34,175.07,176.74,177.09,177.86,1.51,1.95,3.38,4.36,3.13,4.13,7.33,11.91
12/22/2013 5:30 AM,14.08,13.99,57.34,57.19,-0.08,100.35,182.90,174.88,175.19,174.22,1.25,1.86,2.79,4.16,2.41,3.73,8.24,10.08
12/22/2013 5:45 AM,14.08,13.98,57.34,57.17,-0.09,100.36,243.45,212.66,237.61,210.88,1.22,1.34,2.73,2.99,1.87,2.22,7.33,7.56
12/22/2013 6:00 AM,13.91,13.84,57.04,56.90,-0.08,100.36,127.65,135.69,124.63,133.00,1.67,2.17,3.73,4.85,2.67,4.03,11.91,10.99
12/22/2013 6:15 AM,13.89,13.79,56.99,56.82,-0.10,100.36,338.11,59.99,325.27,331.41,0.62,0.73,1.40,1.64,1.02,0.59,4.58,6.18
12/22/2013 6:30 AM,13.86,13.77,56.95,56.79,-0.09,100.37,214.78,185.92,217.15,184.02,0.72,0.90,1.62,2.01,0.75,1.29,4.81,7.33
12/22/2013 6:45 AM,13.78,13.72,56.80,56.70,-0.05,100.37,109.63,111.07,125.72,117.87,0.54,0.80,1.22,1.79,0.41,1.31,6.87,7.79
12/22/2013 7:00 AM,13.79,13.75,56.82,56.75,-0.04,100.37,67.96,147.62,52.74,143.13,1.02,1.44,2.27,3.21,0.54,1.28,6.87,9.62
12/22/2013 7:15 AM,13.91,13.87,57.04,56.97,-0.04,100.38,31.01,111.22,48.30,131.29,0.97,1.18,2.18,2.63,0.74,1.08,5.95,7.56
12/22/2013 7:30 AM,13.91,13.87,57.04,56.96,-0.04,100.39,36.59,18.66,340.58,339.47,0.72,0.64,1.60,1.44,0.88,0.83,5.72,6.18
12/22/2013 7:45 AM,13.85,13.82,56.92,56.88,-0.03,100.39,238.77,181.49,206.63,168.27,0.45,0.57,1.00,1.28,0.71,0.94,7.56,8.93
12/22/2013 8:00 AM,13.85,13.79,56.93,56.82,-0.06,100.39,127.12,134.39,139.48,151.12,0.89,0.94,1.98,2.09,0.89,1.02,6.41,9.85
12/22/2013 8:15 AM,13.91,13.83,57.04,56.89,-0.08,100.40,106.17,114.02,106.98,114.34,2.15,2.50,4.80,5.60,4.51,5.26,11.68,12.82
12/22/2013 8:30 AM,13.95,13.85,57.11,56.93,-0.10,100.40,115.33,130.20,108.90,122.07,2.25,2.77,5.03,6.19,3.62,4.59,13.28,15.34
12/22/2013 8:45 AM,13.98,13.88,57.16,56.99,-0.10,100.40,175.66,171.08,188.90,179.25,1.40,1.54,3.12,3.43,1.54,1.92,11.45,12.14
12/22/2013 9:00 AM,14.01,13.93,57.23,57.07,-0.09,100.39,224.10,198.36,221.75,196.29,1.17,1.44,2.63,3.21,1.37,2.07,10.53,12.82
12/22/2013 9:15 AM,14.01,13.92,57.22,57.05,-0.09,100.38,261.34,241.37,250.65,193.41,1.08,1.16,2.41,2.59,0.90,1.06,11.68,10.08
12/22/2013 9:30 AM,14.01,13.91,57.21,57.04,-0.10,100.36,216.00,218.05,217.10,220.26,1.36,1.88,3.05,4.19,2.25,3.34,8.47,11.22
12/22/2013 9:45 AM,13.99,13.91,57.18,57.03,-0.08,100.34,227.26,218.24,221.40,213.66,1.67,2.43,3.73,5.43,3.12,4.83,13.51,14.88
12/22/2013 10:00 AM,13.95,13.87,57.11,56.96,-0.08,100.33,226.81,223.03,234.56,228.31,1.56,2.01,3.48,4.50,2.91,3.98,9.16,8.93
12/22/2013 10:15 AM,13.87,13.85,56.96,56.92,-0.02,100.31,219.04,197.69,234.45,211.14,0.46,0.95,1.02,2.12,0.72,1.42,5.04,7.10
12/22/2013 10:30 AM,13.92,13.88,57.05,56.98,-0.04,100.30,277.54,254.79,248.87,241.94,0.99,1.21,2.20,2.70,1.31,1.87,7.33,8.70
12/22/2013 10:45 AM,13.85,13.83,56.93,56.89,-0.03,100.30,210.09,193.08,199.62,193.83,0.82,0.77,1.82,1.72,0.76,0.95,5.04,5.27
12/22/2013 11:00 AM,13.73,13.72,56.71,56.70,-0.01,100.29,256.81,272.23,245.46,237.51,0.73,0.89,1.63,1.99,0.43,1.05,4.58,7.10
12/22/2013 11:15 AM,13.76,13.75,56.77,56.75,-0.01,100.29,231.11,224.57,235.36,227.70,2.04,2.74,4.57,6.13,4.25,5.86,8.70,10.08
12/22/2013 11:30 AM,13.64,13.58,56.55,56.44,-0.06,100.30,232.44,231.71,231.62,230.60,1.52,2.22,3.39,4.97,3.23,4.84,8.24,9.62
12/22/2013 11:45 AM,13.67,13.60,56.61,56.48,-0.07,100.32,270.94,265.14,264.36,263.70,0.68,1.18,1.52,2.64,1.29,2.43,4.12,6.87
12/22/2013 12:00 PM,13.83,13.78,56.89,56.80,-0.05,100.34,232.23,234.88,231.67,234.67,1.44,2.24,3.21,5.02,3.03,4.89,8.01,11.68
12/22/2013 12:15 PM,13.86,13.78,56.95,56.81,-0.08,100.34,231.45,233.52,230.98,233.38,1.70,2.54,3.81,5.68,3.57,5.45,8.70,10.53
12/22/2013 12:30 PM,13.95,13.86,57.11,56.96,-0.09,100.33,244.87,243.61,245.31,244.38,1.35,2.09,3.02,4.67,2.78,4.47,7.79,8.47
12/22/2013 12:45 PM,13.99,13.93,57.17,57.08,-0.05,100.32,231.41,234.42,232.25,235.05,1.98,2.74,4.42,6.13,4.19,5.96,8.24,10.08
12/22/2013 1:00 PM,14.21,14.13,57.58,57.44,-0.08,100.28,246.63,249.69,245.82,248.37,1.75,2.31,3.92,5.16,3.67,4.95,8.01,9.39
12/22/2013 1:15 PM,14.23,14.19,57.61,57.54,-0.04,100.19,226.42,238.99,233.01,238.90,1.38,2.04,3.08,4.56,2.83,4.39,7.56,8.93
12/22/2013 1:30 PM,14.39,14.31,57.91,57.76,-0.08,100.07,268.61,266.89,268.61,267.06,1.72,2.40,3.85,5.36,3.67,5.18,8.24,10.30
12/22/2013 1:45 PM,14.38,14.31,57.88,57.75,-0.07,99.92,265.52,262.94,268.94,265.60,1.97,2.72,4.40,6.09,4.19,5.90,8.47,10.53
12/22/2013 2:00 PM,14.33,14.28,57.80,57.70,-0.05,99.83,242.54,245.02,244.36,247.30,2.01,2.77,4.49,6.20,4.09,5.90,10.99,11.68
12/22/2013 2:15 PM,14.41,14.34,57.94,57.80,-0.07,99.76,247.62,245.80,247.71,245.77,1.95,2.85,4.35,6.37,4.01,6.08,9.85,10.99
12/22/2013 2:30 PM,14.58,14.48,58.25,58.07,-0.10,99.11,231.62,235.84,233.31,235.32,1.82,2.37,4.06,5.30,3.81,5.04,8.47,10.08
12/22/2013 2:45 PM,14.59,14.53,58.26,58.16,-0.06,97.89,236.78,238.96,240.74,240.10,2.04,2.85,4.56,6.37,4.26,6.14,10.30,13.05
12/22/2013 3:00 PM,14.70,14.63,58.46,58.33,-0.07,96.50,243.28,245.93,244.57,246.64,2.31,2.94,5.17,6.58,4.81,6.34,10.53,12.37
12/22/2013 3:15 PM,14.69,14.63,58.45,58.33,-0.06,95.76,242.09,245.76,242.27,246.07,1.99,2.84,4.46,6.35,4.14,6.11,9.62,11.22
12/22/2013 3:30 PM,14.60,14.55,58.28,58.19,-0.05,96.36,238.29,244.07,240.96,247.10,1.15,1.76,2.57,3.94,2.33,3.73,7.56,8.47
12/22/2013 3:45 PM,14.57,14.55,58.22,58.18,-0.02,95.90,230.09,232.92,230.56,232.60,1.32,2.08,2.94,4.65,2.81,4.50,6.18,8.01
12/22/2013 4:00 PM,14.65,14.62,58.37,58.32,-0.03,94.89,221.34,233.05,230.18,233.58,1.61,2.42,3.60,5.41,3.31,5.23,8.24,9.85
12/22/2013 4:15 PM,14.66,14.65,58.39,58.36,-0.01,94.28,240.91,246.11,243.31,246.83,1.76,2.76,3.93,6.17,3.61,5.99,10.30,11.22
12/22/2013 4:30 PM,14.61,14.62,58.31,58.31,0.00,93.96,236.15,238.99,239.24,242.43,1.60,2.66,3.57,5.94,3.21,5.64,8.01,11.22
12/22/2013 4:45 PM,14.51,14.52,58.12,58.13,0.01,94.22,239.04,242.93,239.42,243.18,1.55,2.52,3.46,5.64,3.27,5.50,6.64,9.16
12/22/2013 5:00 PM,14.38,14.36,57.89,57.84,-0.02,95.20,233.43,236.20,236.63,238.81,1.25,1.86,2.80,4.17,2.63,3.92,7.33,9.62
12/22/2013 5:15 PM,14.35,14.31,57.83,57.76,-0.04,95.50,228.50,235.63,234.45,236.47,1.22,1.94,2.72,4.34,2.43,4.11,7.10,7.33
12/22/2013 5:30 PM,14.38,14.37,57.89,57.87,-0.01,95.05,244.20,243.01,245.02,242.22,1.58,2.27,3.53,5.08,3.38,4.93,7.10,8.47
12/22/2013 5:45 PM,14.24,14.27,57.63,57.69,0.03,96.20,228.58,240.21,237.61,241.22,0.77,1.65,1.73,3.70,1.60,3.51,5.50,9.85
12/22/2013 6:00 PM,14.32,14.33,57.77,57.79,0.01,96.73,235.12,242.53,239.87,243.81,1.45,2.50,3.24,5.58,2.90,5.30,9.62,11.68
12/22/2013 6:15 PM,14.38,14.36,57.89,57.85,-0.02,96.03,230.32,232.52,231.64,232.33,1.70,2.45,3.80,5.49,3.54,5.28,8.24,10.99
12/22/2013 6:30 PM,14.38,14.38,57.88,57.89,0.00,96.22,251.44,249.69,252.62,249.92,2.09,3.28,4.67,7.34,4.37,7.08,9.85,13.05
12/22/2013 6:45 PM,14.41,14.40,57.94,57.92,-0.01,96.44,242.96,244.56,245.38,245.89,2.18,3.23,4.88,7.22,4.58,6.91,10.53,13.05
12/22/2013 7:00 PM,14.41,14.38,57.94,57.89,-0.03,95.71,240.23,241.05,240.37,240.26,2.31,3.37,5.16,7.54,4.81,7.25,13.97,16.26
12/22/2013 7:15 PM,14.32,14.29,57.77,57.72,-0.03,95.83,243.71,250.67,246.17,249.59,1.51,2.33,3.38,5.20,3.17,4.97,7.10,9.39
12/22/2013 7:30 PM,14.22,14.20,57.59,57.57,-0.02,96.19,231.93,234.60,234.98,234.67,1.73,2.69,3.87,6.01,3.69,5.86,8.01,10.08
12/22/2013 7:45 PM,14.20,14.18,57.55,57.52,-0.02,95.76,243.75,245.01,242.55,244.95,1.83,2.54,4.09,5.67,3.93,5.52,8.47,9.85
12/22/2013 8:00 PM,14.14,14.18,57.45,57.52,0.04,96.05,254.80,256.20,256.62,256.33,2.22,3.39,4.97,7.58,4.66,7.43,9.62,11.45
12/22/2013 8:15 PM,14.24,14.22,57.63,57.60,-0.02,94.54,253.50,254.37,255.07,254.54,3.41,4.69,7.62,10.49,7.32,10.31,16.49,18.32
12/22/2013 8:30 PM,14.16,14.13,57.49,57.43,-0.03,94.00,252.70,254.02,252.73,254.82,2.61,3.91,5.84,8.75,5.52,8.51,12.59,15.80
12/22/2013 8:45 PM,14.05,14.01,57.30,57.22,-0.04,95.23,252.56,252.71,252.33,252.30,2.63,3.69,5.89,8.26,5.57,8.06,12.37,15.57
12/22/2013 9:00 PM,13.93,13.90,57.07,57.01,-0.03,96.17,233.76,240.41,238.03,241.76,1.59,2.40,3.55,5.37,3.19,5.11,10.53,12.37
12/22/2013 9:15 PM,13.84,13.79,56.92,56.81,-0.06,96.60,217.34,217.77,221.06,219.40,1.54,2.34,3.44,5.24,3.03,4.95,8.47,9.16
12/22/2013 9:30 PM,13.77,13.76,56.79,56.78,-0.01,96.94,230.14,224.91,237.07,228.20,1.39,2.28,3.11,5.09,2.80,4.77,7.10,8.47
12/22/2013 9:45 PM,13.75,13.78,56.75,56.80,0.03,97.07,216.71,222.74,221.56,223.46,1.27,2.32,2.83,5.20,2.57,4.95,7.10,8.70
12/22/2013 10:00 PM,13.69,13.69,56.64,56.64,0.00,97.40,216.11,215.88,219.77,217.29,1.65,2.53,3.69,5.66,3.28,5.37,8.70,10.30
12/22/2013 10:15 PM,13.55,13.54,56.39,56.37,-0.01,98.92,222.72,227.18,229.23,229.08,1.68,2.77,3.76,6.19,3.35,5.96,10.30,10.99
12/22/2013 10:30 PM,13.44,13.45,56.19,56.22,0.01,99.62,227.63,228.59,232.29,230.37,1.48,2.43,3.31,5.44,3.06,5.18,8.01,12.37
12/22/2013 10:45 PM,13.39,13.40,56.09,56.12,0.01,99.64,230.49,235.81,233.59,236.71,1.49,2.44,3.34,5.47,3.12,5.33,8.24,9.85
12/22/2013 11:00 PM,13.29,13.31,55.92,55.96,0.02,99.68,223.21,233.26,225.15,233.33,1.66,2.60,3.72,5.82,3.45,5.57,7.56,9.85
12/22/2013 11:15 PM,13.42,13.40,56.15,56.12,-0.02,99.63,236.83,234.81,236.63,235.03,2.00,2.95,4.47,6.60,4.26,6.48,9.62,10.53
12/22/2013 11:30 PM,13.35,13.33,56.04,56.00,-0.02,99.62,237.60,235.24,237.38,235.07,2.02,2.88,4.51,6.45,4.34,6.31,8.70,10.53
12/22/2013 11:45 PM,13.24,13.22,55.84,55.80,-0.02,99.65,230.44,227.32,229.45,227.11,1.92,2.92,4.29,6.53,4.11,6.39,8.70,10.76
12/23/2013,13.11,13.08,55.60,55.55,-0.03,99.70,236.09,234.50,235.96,233.72,1.56,2.28,3.48,5.10,3.30,4.95,7.33,8.93
12/23/2013 12:15 AM,12.85,12.82,55.12,55.08,-0.03,99.81,264.26,264.46,264.83,264.05,0.64,1.12,1.43,2.51,1.35,2.43,2.98,4.35
12/23/2013 12:30 AM,12.83,12.84,55.09,55.11,0.01,99.91,247.15,253.52,246.75,253.59,1.08,1.85,2.42,4.15,2.34,4.07,4.81,6.87
12/23/2013 12:45 AM,12.84,12.86,55.12,55.14,0.01,99.95,221.91,234.35,225.06,234.81,1.25,1.94,2.80,4.34,2.64,4.21,5.95,7.56
12/23/2013 1:00 AM,12.85,12.85,55.13,55.14,0.00,99.93,222.24,228.00,225.64,228.88,1.52,2.40,3.40,5.37,3.20,5.21,6.41,8.47
12/23/2013 1:15 AM,12.87,12.84,55.16,55.10,-0.03,99.88,238.87,236.24,237.75,236.17,1.64,2.63,3.67,5.87,3.47,5.71,9.39,8.70
12/23/2013 1:30 AM,12.77,12.73,54.99,54.91,-0.05,99.91,234.94,238.66,236.73,237.67,1.41,1.95,3.14,4.37,2.96,4.20,6.64,8.47
12/23/2013 1:45 AM,12.76,12.70,54.96,54.85,-0.06,99.91,232.35,232.74,233.27,232.73,2.01,2.60,4.49,5.82,4.28,5.66,8.93,10.08
12/23/2013 2:00 AM,12.67,12.64,54.81,54.75,-0.03,99.88,218.97,221.63,221.18,221.20,1.49,2.47,3.34,5.52,3.12,5.31,7.10,11.22
12/23/2013 2:15 AM,12.59,12.56,54.66,54.60,-0.03,99.88,230.55,229.75,230.68,229.90,1.66,2.56,3.72,5.72,3.49,5.56,9.62,10.53
12/23/2013 2:30 AM,12.56,12.55,54.62,54.60,-0.01,99.83,222.35,224.20,224.74,223.93,1.79,2.82,4.00,6.30,3.75,6.15,8.47,10.53
12/23/2013 2:45 AM,12.54,12.52,54.57,54.54,-0.01,99.77,233.33,227.84,232.60,228.19,2.06,2.98,4.60,6.67,4.41,6.49,8.70,10.30
12/23/2013 3:00 AM,12.51,12.48,54.52,54.47,-0.03,99.69,224.12,223.32,225.52,223.67,1.85,3.02,4.13,6.74,3.87,6.60,9.39,12.14
12/23/2013 3:15 AM,12.38,12.38,54.29,54.28,-0.01,99.56,223.62,220.82,224.50,220.82,1.29,2.30,2.89,5.14,2.58,4.93,7.56,9.16
12/23/2013 3:30 AM,12.29,12.29,54.13,54.13,0.00,99.20,229.87,234.49,232.47,235.72,1.10,1.79,2.45,4.00,2.34,3.89,5.04,6.64
12/23/2013 3:45 AM,12.07,12.16,53.72,53.88,0.09,99.62,243.06,245.57,246.27,243.19,0.76,1.46,1.70,3.26,1.58,3.16,4.58,7.10
12/23/2013 4:00 AM,11.98,12.03,53.56,53.66,0.05,99.67,218.68,231.90,222.40,232.01,1.15,2.01,2.58,4.50,2.41,4.38,6.18,8.47
12/23/2013 4:15 AM,11.96,12.01,53.52,53.62,0.06,99.65,215.60,222.00,219.83,223.36,1.13,1.92,2.52,4.30,2.31,4.07,5.95,8.24
12/23/2013 4:30 AM,11.90,11.92,53.42,53.46,0.02,99.62,213.32,220.39,215.12,221.26,0.98,1.86,2.20,4.16,2.00,4.01,5.50,8.93
12/23/2013 4:45 AM,11.85,11.88,53.34,53.39,0.03,99.62,229.38,231.11,231.17,231.10,1.27,2.20,2.85,4.92,2.74,4.80,5.72,7.79
12/23/2013 5:00 AM,11.83,11.86,53.30,53.34,0.02,99.60,219.94,221.50,219.76,222.04,1.48,2.45,3.30,5.47,3.11,5.29,8.01,10.08
12/23/2013 5:15 AM,11.50,11.46,52.69,52.64,-0.03,98.25,264.37,262.95,273.57,270.11,3.13,4.24,7.01,9.48,6.40,8.71,17.86,18.78
12/23/2013 5:30 AM,10.46,10.36,50.82,50.66,-0.09,96.31,286.51,285.16,288.60,285.95,3.45,4.11,7.71,9.19,7.16,8.69,17.86,18.09
12/23/2013 5:45 AM,9.38,9.28,48.89,48.70,-0.11,97.78,259.41,260.05,259.93,261.15,3.24,4.19,7.24,9.37,6.86,9.03,13.05,16.95
12/23/2013 6:00 AM,8.49,8.35,47.29,47.03,-0.14,98.15,244.34,246.74,244.89,247.39,2.96,3.95,6.63,8.84,6.36,8.60,13.28,14.66
12/23/2013 6:15 AM,7.99,7.86,46.38,46.14,-0.13,95.99,256.22,253.46,255.50,253.97,3.99,4.99,8.93,11.16,8.59,10.90,16.26,18.32
12/23/2013 6:30 AM,7.63,7.52,45.74,45.53,-0.12,93.77,254.71,255.72,254.36,256.23,3.06,4.10,6.85,9.18,6.47,8.79,14.66,15.34
12/23/2013 6:45 AM,7.44,7.36,45.40,45.24,-0.09,92.12,260.52,259.62,262.61,261.42,3.30,4.38,7.37,9.81,7.00,9.46,13.51,15.80
12/23/2013 7:00 AM,7.35,7.25,45.23,45.05,-0.10,90.91,262.62,264.29,263.27,265.37,2.85,3.94,6.36,8.81,5.93,8.51,12.59,14.66
12/23/2013 7:15 AM,7.27,7.17,45.09,44.90,-0.11,89.52,261.30,261.40,261.50,261.90,3.00,3.71,6.70,8.29,6.30,8.03,14.88,14.88
12/23/2013 7:30 AM,7.01,6.90,44.63,44.43,-0.11,88.63,267.90,270.56,268.24,270.45,3.02,3.97,6.74,8.88,6.37,8.60,13.28,17.63
12/23/2013 7:45 AM,6.73,6.61,44.12,43.90,-0.12,88.57,264.20,261.23,265.86,262.76,2.54,3.47,5.68,7.76,5.38,7.44,11.68,13.51
12/23/2013 8:00 AM,6.30,6.18,43.35,43.13,-0.12,88.61,267.03,267.70,268.81,268.26,2.75,3.68,6.15,8.22,5.86,8.01,13.05,13.74
12/23/2013 8:15 AM,6.07,5.94,42.93,42.68,-0.13,88.98,262.96,262.09,264.92,262.95,2.45,3.27,5.49,7.32,5.20,7.06,10.99,13.05
12/23/2013 8:30 AM,5.79,5.66,42.42,42.19,-0.13,88.49,255.63,256.54,258.04,257.14,2.65,3.33,5.93,7.45,5.59,7.20,12.59,12.14
12/23/2013 8:45 AM,5.54,5.39,41.97,41.71,-0.14,88.46,259.88,261.79,262.05,263.72,2.32,3.01,5.19,6.73,4.85,6.46,10.08,10.53
12/23/2013 9:00 AM,5.46,5.32,41.82,41.57,-0.14,89.00,242.19,244.88,245.75,248.68,1.63,2.06,3.65,4.60,3.44,4.33,8.93,9.62
12/23/2013 9:15 AM,5.42,5.28,41.75,41.50,-0.14,89.05,233.24,239.11,237.76,242.02,1.01,1.35,2.25,3.02,1.75,2.66,4.81,7.10
12/23/2013 9:30 AM,5.33,5.18,41.60,41.33,-0.15,88.72,254.46,245.59,253.71,247.17,1.16,1.40,2.60,3.12,2.21,2.85,5.95,8.01
12/23/2013 9:45 AM,5.30,5.17,41.55,41.31,-0.13,88.43,239.31,222.74,241.42,229.66,0.57,0.93,1.27,2.09,1.10,1.77,4.12,4.81
12/23/2013 10:00 AM,5.36,5.22,41.64,41.39,-0.14,87.70,246.47,243.66,251.33,249.91,0.91,1.21,2.03,2.71,1.87,2.49,6.87,8.01
12/23/2013 10:15 AM,5.32,5.18,41.57,41.32,-0.14,86.89,278.61,268.30,278.13,268.69,1.33,1.44,2.97,3.21,2.82,3.01,6.41,6.41
12/23/2013 10:30 AM,5.24,5.10,41.43,41.18,-0.14,87.66,234.94,234.20,236.69,234.21,1.23,1.50,2.74,3.36,2.41,3.12,5.50,5.50
12/23/2013 10:45 AM,5.21,5.07,41.37,41.12,-0.14,87.76,232.07,235.51,231.31,235.61,1.24,1.51,2.76,3.37,2.61,3.26,5.95,5.95
12/23/2013 11:00 AM,5.33,5.19,41.59,41.35,-0.14,87.88,282.85,270.99,292.44,279.78,0.78,0.88,1.73,1.97,1.61,1.81,3.89,5.04
12/23/2013 11:15 AM,5.48,5.34,41.86,41.61,-0.14,86.89,260.55,266.63,262.34,264.70,0.87,1.08,1.95,2.42,1.71,2.23,5.04,6.41
12/23/2013 11:30 AM,5.54,5.39,41.97,41.71,-0.14,84.01,335.64,338.29,332.06,337.19,1.69,2.08,3.78,4.65,3.30,4.32,8.93,9.85
12/23/2013 11:45 AM,5.42,5.27,41.76,41.49,-0.15,81.89,324.19,331.32,322.97,332.01,2.01,2.34,4.50,5.24,4.33,5.04,8.93,9.85
12/23/2013 12:00 PM,5.40,5.23,41.72,41.41,-0.17,81.35,343.19,347.44,343.48,346.86,1.55,1.88,3.47,4.20,3.04,3.80,7.33,8.70
12/23/2013 12:15 PM,5.45,5.28,41.81,41.50,-0.17,81.15,352.90,348.76,354.74,353.34,1.13,1.23,2.53,2.74,2.26,2.34,5.72,7.10
12/23/2013 12:30 PM,5.28,5.09,41.50,41.16,-0.19,82.24,47.78,45.26,49.11,45.06,1.21,1.71,2.71,3.82,2.42,3.35,6.87,7.10
12/23/2013 12:45 PM,5.30,5.12,41.55,41.22,-0.18,83.41,36.95,28.51,35.92,28.81,1.33,1.61,2.98,3.60,2.65,3.30,6.41,8.70
12/23/2013 1:00 PM,5.13,4.97,41.23,40.94,-0.16,80.44,331.17,330.30,330.65,330.05,1.85,2.06,4.13,4.61,3.85,4.23,8.93,9.39
12/23/2013 1:15 PM,5.16,4.97,41.29,40.94,-0.19,79.52,18.38,19.02,20.77,21.36,1.87,2.12,4.18,4.75,3.82,4.27,8.70,9.62
12/23/2013 1:30 PM,5.05,4.82,41.08,40.68,-0.23,79.42,47.36,44.94,48.20,45.93,1.96,2.58,4.38,5.78,4.19,5.63,8.70,10.08
12/23/2013 1:45 PM,4.88,4.68,40.79,40.42,-0.21,79.02,49.44,41.77,49.17,42.39,2.64,3.19,5.90,7.13,5.76,7.01,10.99,11.45
12/23/2013 2:00 PM,4.95,4.73,40.91,40.52,-0.22,78.56,46.97,43.68,47.77,44.29,2.32,3.07,5.18,6.85,4.89,6.64,10.53,12.14
12/23/2013 2:15 PM,4.96,4.74,40.93,40.52,-0.22,76.61,48.79,41.95,50.40,43.75,2.31,2.77,5.17,6.20,4.94,6.05,10.99,12.37
12/23/2013 2:30 PM,4.90,4.70,40.83,40.46,-0.20,73.42,50.05,43.11,50.88,43.55,2.79,3.40,6.23,7.60,6.03,7.41,10.99,12.37
12/23/2013 2:45 PM,5.13,4.95,41.23,40.91,-0.18,72.91,32.93,29.97,34.07,29.69,2.27,2.57,5.08,5.74,4.89,5.51,11.68,10.99
12/23/2013 3:00 PM,5.12,4.92,41.21,40.86,-0.19,71.92,31.51,30.89,30.29,30.00,2.32,2.72,5.20,6.07,4.95,5.81,9.39,11.22
12/23/2013 3:15 PM,5.04,4.85,41.08,40.72,-0.20,72.66,42.76,38.75,44.22,39.23,2.46,3.01,5.49,6.73,5.23,6.52,10.53,12.59
12/23/2013 3:30 PM,4.96,4.77,40.92,40.59,-0.18,73.08,37.71,38.71,36.52,37.97,2.35,2.61,5.26,5.84,5.00,5.64,9.85,10.53
12/23/2013 3:45 PM,4.84,4.65,40.72,40.38,-0.19,72.55,31.37,27.96,30.19,26.68,2.52,3.08,5.63,6.89,5.31,6.52,10.08,12.82
12/23/2013 4:00 PM,4.46,4.28,40.02,39.70,-0.18,72.02,15.21,13.61,14.24,12.98,2.94,3.73,6.57,8.33,6.31,7.87,12.14,13.05
12/23/2013 4:15 PM,4.20,4.03,39.56,39.25,-0.17,72.61,15.98,17.53,16.39,16.93,2.68,3.18,5.98,7.12,5.40,6.52,10.99,12.82
12/23/2013 4:30 PM,3.96,3.81,39.13,38.85,-0.16,70.37,25.05,20.66,24.47,19.74,3.11,3.79,6.96,8.47,6.67,8.09,13.28,13.51
12/23/2013 4:45 PM,3.86,3.70,38.94,38.66,-0.16,70.21,30.59,26.56,28.84,25.19,2.92,3.21,6.52,7.19,6.18,6.99,14.66,13.74
12/23/2013 5:00 PM,3.71,3.55,38.68,38.39,-0.16,70.63,23.72,24.62,22.48,23.78,2.41,2.81,5.39,6.28,5.08,5.91,10.53,10.08
12/23/2013 5:15 PM,3.57,3.42,38.43,38.15,-0.16,71.14,38.14,34.51,37.81,34.24,2.11,2.55,4.71,5.70,4.43,5.47,9.39,11.45
12/23/2013 5:30 PM,3.29,3.14,37.92,37.66,-0.15,70.57,34.18,31.16,34.98,31.49,2.63,3.22,5.87,7.21,5.60,7.01,10.99,12.82
12/23/2013 5:45 PM,2.98,2.86,37.37,37.14,-0.13,71.58,28.76,27.47,27.97,26.68,2.60,3.12,5.82,6.97,5.59,6.72,11.45,11.68
12/23/2013 6:00 PM,2.66,2.54,36.79,36.57,-0.12,72.35,27.98,23.16,26.98,22.15,2.26,2.75,5.05,6.14,4.83,5.99,9.16,11.68
12/23/2013 6:15 PM,2.40,2.29,36.33,36.13,-0.11,74.27,30.64,27.97,29.40,27.17,1.80,2.29,4.02,5.12,3.87,4.98,9.16,9.39
12/23/2013 6:30 PM,2.24,2.16,36.03,35.88,-0.08,74.91,23.42,23.98,22.06,22.17,1.79,2.13,4.01,4.77,3.89,4.63,8.70,11.22
12/23/2013 6:45 PM,2.16,2.08,35.88,35.75,-0.07,75.78,45.03,38.05,45.36,37.80,1.48,2.16,3.31,4.84,3.10,4.66,8.01,8.93
12/23/2013 7:00 PM,1.98,1.91,35.56,35.44,-0.07,77.55,55.65,47.93,58.35,49.18,1.84,2.54,4.11,5.67,3.87,5.48,11.45,13.28
12/23/2013 7:15 PM,1.89,1.78,35.40,35.21,-0.10,77.48,58.63,50.14,59.66,51.11,2.03,2.64,4.53,5.91,4.40,5.80,8.24,10.53
12/23/2013 7:30 PM,1.67,1.58,35.00,34.84,-0.09,79.05,44.52,39.02,47.68,40.06,1.33,1.94,2.98,4.33,2.88,4.25,5.95,7.33
12/23/2013 7:45 PM,1.53,1.48,34.76,34.67,-0.05,79.37,23.33,23.52,22.82,23.25,1.44,1.88,3.21,4.20,3.07,4.07,6.18,8.24
12/23/2013 8:00 PM,1.50,1.43,34.71,34.58,-0.07,78.43,26.05,23.10,25.62,22.42,1.62,2.21,3.63,4.94,3.50,4.75,6.41,8.70
12/23/2013 8:15 PM,1.32,1.29,34.37,34.32,-0.03,79.07,29.82,28.59,27.87,27.80,1.52,2.04,3.40,4.56,3.26,4.41,8.47,9.39
12/23/2013 8:30 PM,1.22,1.20,34.19,34.17,-0.01,78.63,27.92,24.55,27.35,24.02,1.54,2.19,3.43,4.91,3.30,4.77,8.47,9.16
12/23/2013 8:45 PM,1.10,1.09,33.98,33.97,-0.01,78.56,24.19,25.57,23.55,24.90,1.53,1.97,3.41,4.41,3.26,4.28,7.56,8.93
12/23/2013 9:00 PM,0.93,1.01,33.68,33.82,0.08,78.94,15.05,16.69,14.03,15.75,1.20,2.03,2.69,4.53,2.55,4.23,5.95,8.01
12/23/2013 9:15 PM,0.97,0.97,33.74,33.74,0.00,78.72,15.08,17.25,16.47,16.49,1.06,1.75,2.36,3.92,2.23,3.71,4.58,6.87
12/23/2013 9:30 PM,0.95,0.94,33.70,33.69,-0.01,78.46,17.66,14.24,17.54,18.07,0.82,1.16,1.84,2.60,1.45,2.26,5.50,6.18
12/23/2013 9:45 PM,1.04,0.97,33.87,33.75,-0.06,77.84,41.06,35.47,34.54,31.91,0.99,1.22,2.22,2.72,1.75,2.44,6.87,7.10
12/23/2013 10:00 PM,1.06,0.96,33.91,33.73,-0.10,77.16,53.45,48.34,63.77,51.92,0.90,1.15,2.02,2.56,1.92,2.46,5.50,7.10
12/23/2013 10:15 PM,0.98,0.90,33.77,33.62,-0.09,77.88,126.44,58.71,110.02,75.76,0.37,0.47,0.84,1.05,0.56,0.90,2.52,2.98
12/23/2013 10:30 PM,0.99,0.90,33.79,33.63,-0.09,77.81,149.35,84.98,49.59,24.06,0.12,0.40,0.28,0.90,0.12,0.70,1.83,3.89
12/23/2013 10:45 PM,0.89,0.88,33.60,33.59,-0.01,78.68,309.25,328.02,308.86,331.03,0.39,0.54,0.87,1.20,0.80,1.12,1.83,2.52
12/23/2013 11:00 PM,0.94,0.85,33.69,33.54,-0.08,78.03,346.23,8.10,343.70,6.60,0.45,0.66,1.02,1.47,0.94,1.37,3.66,5.95
12/23/2013 11:15 PM,0.81,0.76,33.47,33.37,-0.05,79.57,317.57,345.24,318.51,343.03,0.78,0.92,1.73,2.06,1.68,1.98,3.21,3.89
12/23/2013 11:30 PM,0.85,0.74,33.53,33.33,-0.11,78.65,326.70,352.77,325.63,352.81,0.46,0.55,1.03,1.23,0.85,1.00,2.52,2.29
12/23/2013 11:45 PM,0.74,0.68,33.33,33.22,-0.06,80.93,269.34,309.00,274.16,308.34,0.38,0.36,0.85,0.82,0.81,0.77,1.83,1.83
12/24/2013,0.70,0.64,33.26,33.16,-0.06,82.05,214.59,311.90,226.37,321.76,0.17,0.14,0.38,0.32,0.30,0.29,1.14,2.75
12/24/2013 12:15 AM,0.71,0.65,33.29,33.17,-0.06,81.04,250.31,240.61,245.29,270.32,0.15,0.08,0.34,0.18,0.30,0.13,1.14,1.14
12/24/2013 12:30 AM,0.80,0.76,33.44,33.37,-0.04,81.53,311.45,336.94,327.82,350.56,0.47,0.57,1.06,1.27,0.86,1.11,3.21,3.21
12/24/2013 12:45 AM,0.86,0.81,33.55,33.45,-0.05,80.44,343.77,353.71,347.62,355.45,0.84,1.24,1.87,2.76,1.76,2.60,4.58,5.50
12/24/2013 1:00 AM,0.79,0.71,33.42,33.27,-0.08,78.87,12.69,18.71,11.92,18.03,0.76,1.12,1.71,2.50,1.65,2.41,3.21,4.35
12/24/2013 1:15 AM,0.29,0.40,32.52,32.73,0.11,82.42,79.60,75.88,79.11,69.52,0.28,0.54,0.63,1.21,0.37,1.02,2.75,2.98
12/24/2013 1:30 AM,-0.42,-0.15,31.24,31.73,0.27,89.05,295.13,135.37,298.54,283.25,0.17,0.21,0.38,0.46,0.38,0.21,1.37,1.83
12/24/2013 1:45 AM,-0.89,-0.50,30.40,31.10,0.39,93.21,190.35,255.22,198.54,256.69,0.27,0.58,0.61,1.30,0.48,1.25,1.83,2.52
12/24/2013 2:00 AM,-0.84,-0.64,30.48,30.85,0.21,92.95,218.42,239.41,217.07,238.63,0.12,0.51,0.27,1.14,0.22,1.08,1.37,2.75
12/24/2013 2:15 AM,-0.91,-0.80,30.36,30.56,0.11,92.65,302.36,239.29,299.98,237.73,0.04,0.26,0.10,0.57,0.10,0.55,0.69,1.14
12/24/2013 2:30 AM,-0.81,-0.79,30.55,30.58,0.02,92.45,265.76,259.93,274.82,264.66,0.10,0.33,0.23,0.75,0.22,0.72,1.37,2.29
12/24/2013 2:45 AM,-0.62,-0.57,30.89,30.97,0.04,92.39,188.79,227.74,191.63,232.30,0.32,0.63,0.72,1.41,0.63,1.34,1.83,2.29
12/24/2013 3:00 AM,-0.43,-0.44,31.22,31.20,-0.01,93.17,218.31,211.86,261.47,218.43,0.29,0.43,0.65,0.95,0.40,0.69,2.06,1.60
12/24/2013 3:15 AM,-0.45,-0.44,31.18,31.22,0.02,92.31,274.40,258.45,285.21,267.59,0.26,0.53,0.57,1.19,0.43,1.06,2.06,2.75
12/24/2013 3:30 AM,-0.27,-0.26,31.51,31.53,0.01,91.34,215.29,230.04,221.07,230.60,0.47,0.89,1.05,1.99,1.01,1.92,4.12,4.12
12/24/2013 3:45 AM,-0.15,-0.19,31.72,31.67,-0.03,89.65,258.34,260.19,269.02,263.57,0.83,1.36,1.86,3.04,1.83,3.00,4.81,5.50
12/24/2013 4:00 AM,0.00,-0.09,32.01,31.84,-0.09,86.24,270.47,268.87,272.34,269.26,1.41,2.08,3.15,4.65,3.05,4.51,7.10,8.24
12/24/2013 4:15 AM,-0.05,-0.19,31.92,31.66,-0.14,84.30,278.44,277.86,278.01,277.74,1.48,2.07,3.31,4.62,3.10,4.44,6.41,9.62
12/24/2013 4:30 AM,-0.15,-0.30,31.72,31.47,-0.14,84.36,274.58,275.49,275.80,276.41,1.45,1.88,3.24,4.20,3.05,4.00,6.64,7.79
12/24/2013 4:45 AM,-0.20,-0.34,31.64,31.38,-0.14,84.55,274.06,276.88,275.93,277.43,1.84,2.35,4.11,5.26,3.93,5.12,8.01,9.62
12/24/2013 5:00 AM,-0.20,-0.34,31.64,31.39,-0.14,83.45,275.47,275.48,276.20,275.81,2.36,3.05,5.28,6.82,5.07,6.62,10.08,11.45
12/24/2013 5:15 AM,-0.26,-0.40,31.54,31.28,-0.14,81.12,269.60,274.89,270.25,275.00,2.54,3.09,5.69,6.91,5.42,6.68,11.45,11.91
12/24/2013 5:30 AM,-0.38,-0.53,31.31,31.05,-0.14,79.60,275.17,275.09,276.02,275.36,2.13,2.84,4.77,6.35,4.51,6.13,9.16,12.37
12/24/2013 5:45 AM,-0.50,-0.63,31.10,30.87,-0.13,77.79,279.73,276.25,280.27,276.25,2.47,3.15,5.52,7.05,5.29,6.76,10.76,13.28
12/24/2013 6:00 AM,-0.55,-0.69,31.00,30.76,-0.13,76.38,270.95,272.71,270.90,272.46,2.47,3.13,5.52,7.00,5.31,6.82,10.99,12.37
12/24/2013 6:15 AM,-0.63,-0.76,30.87,30.63,-0.13,75.75,270.36,272.45,270.45,272.30,2.31,2.92,5.17,6.53,4.93,6.32,10.08,12.59
12/24/2013 6:30 AM,-0.71,-0.84,30.71,30.48,-0.13,76.17,271.19,274.69,270.94,275.10,2.21,2.88,4.94,6.44,4.74,6.19,9.62,12.82
12/24/2013 6:45 AM,-0.89,-1.01,30.39,30.19,-0.11,76.97,275.31,274.92,276.29,275.03,2.20,2.85,4.92,6.37,4.74,6.21,9.16,12.82
12/24/2013 7:00 AM,-1.08,-1.19,30.06,29.86,-0.11,77.77,282.74,278.78,283.32,279.35,1.97,2.52,4.40,5.62,4.27,5.47,8.93,9.85
12/24/2013 7:15 AM,-1.21,-1.32,29.82,29.63,-0.10,78.38,280.69,280.03,280.85,280.03,2.00,2.43,4.47,5.43,4.33,5.26,8.24,9.16
12/24/2013 7:30 AM,-1.33,-1.42,29.60,29.45,-0.09,79.02,273.79,274.65,273.41,274.64,1.78,2.40,3.97,5.37,3.86,5.27,7.56,8.93
12/24/2013 7:45 AM,-1.39,-1.48,29.49,29.33,-0.09,79.04,266.93,269.87,268.36,271.02,1.69,2.33,3.79,5.20,3.56,4.99,7.33,8.70
12/24/2013 8:00 AM,-1.37,-1.46,29.53,29.36,-0.09,78.36,269.45,268.12,271.12,269.28,1.75,2.60,3.92,5.81,3.68,5.59,7.56,10.30
12/24/2013 8:15 AM,-1.43,-1.53,29.42,29.25,-0.10,77.30,284.04,287.48,285.35,287.57,1.84,2.36,4.10,5.27,3.95,5.11,8.01,10.08
12/24/2013 8:30 AM,-1.09,-1.18,30.04,29.88,-0.09,72.49,270.83,271.36,273.12,271.88,2.61,3.31,5.84,7.39,5.53,7.15,11.22,12.82
12/24/2013 8:45 AM,-0.92,-1.04,30.34,30.13,-0.12,68.82,280.70,285.38,280.58,286.14,2.83,3.33,6.33,7.45,6.11,7.06,13.51,14.20
12/24/2013 9:00 AM,-1.11,-1.26,29.99,29.73,-0.14,72.64,285.30,287.58,286.42,287.62,2.57,2.88,5.75,6.44,5.49,6.20,11.22,11.45
12/24/2013 9:15 AM,-1.09,-1.24,30.04,29.77,-0.15,74.64,274.27,275.78,274.30,276.26,1.67,2.13,3.74,4.77,3.46,4.47,9.39,11.22
12/24/2013 9:30 AM,-1.06,-1.22,30.10,29.80,-0.16,73.63,257.93,258.70,258.13,258.88,2.84,3.80,6.35,8.49,6.02,8.23,11.45,14.66
12/24/2013 9:45 AM,-1.05,-1.20,30.10,29.84,-0.15,71.35,273.60,277.59,271.89,276.06,2.25,2.63,5.04,5.88,4.48,5.23,11.91,13.74
12/24/2013 10:00 AM,-1.03,-1.18,30.15,29.88,-0.15,68.54,293.21,294.86,295.89,296.51,1.60,1.98,3.59,4.42,2.85,3.68,8.70,10.08
12/24/2013 10:15 AM,-1.09,-1.24,30.04,29.77,-0.15,67.45,279.21,277.49,282.97,279.63,1.86,2.38,4.16,5.33,3.30,4.53,11.91,12.14
12/24/2013 10:30 AM,-1.31,-1.48,29.64,29.34,-0.16,67.95,301.08,298.02,300.22,296.98,1.96,2.51,4.38,5.61,3.72,4.96,9.39,12.37
12/24/2013 10:45 AM,-1.41,-1.58,29.46,29.15,-0.17,69.50,347.46,346.43,341.36,339.68,1.73,1.86,3.87,4.15,2.82,3.08,10.76,10.08
12/24/2013 11:00 AM,-1.22,-1.38,29.80,29.51,-0.16,65.67,312.58,307.81,315.86,310.13,1.70,2.15,3.79,4.80,3.31,4.06,9.85,11.22
12/24/2013 11:15 AM,-1.10,-1.29,30.02,29.68,-0.19,62.48,286.06,285.77,284.90,283.31,2.01,2.21,4.49,4.94,4.06,4.43,8.93,10.30
12/24/2013 11:30 AM,-0.58,-0.80,30.96,30.55,-0.23,61.40,276.29,279.42,273.56,277.51,2.42,3.01,5.40,6.73,4.91,6.19,12.37,14.43
12/24/2013 11:45 AM,-1.06,-1.22,30.10,29.80,-0.16,64.02,272.30,274.01,275.58,275.18,2.75,3.27,6.15,7.31,5.41,6.71,11.45,13.74
12/24/2013 12:00 PM,-1.20,-1.36,29.84,29.55,-0.16,68.37,292.62,299.53,294.14,299.09,2.33,2.63,5.20,5.88,4.86,5.42,10.53,11.22
12/24/2013 12:15 PM,-0.65,-0.83,30.84,30.50,-0.19,61.33,290.59,286.15,297.46,298.10,1.71,1.85,3.82,4.15,2.95,3.34,10.99,12.14
12/24/2013 12:30 PM,-0.25,-0.47,31.54,31.15,-0.22,47.61,346.77,345.36,343.44,344.00,3.38,3.82,7.55,8.54,6.45,7.63,14.66,18.09
12/24/2013 12:45 PM,-0.58,-0.74,30.96,30.68,-0.16,48.92,313.56,311.00,309.45,308.44,1.97,2.09,4.40,4.68,4.18,4.46,11.68,9.85
12/24/2013 1:00 PM,-0.12,-0.30,31.78,31.46,-0.18,45.87,295.09,294.45,290.96,291.59,1.82,2.02,4.06,4.51,3.23,3.82,9.62,10.08
12/24/2013 1:15 PM,0.22,0.04,32.40,32.07,-0.18,43.42,295.64,298.00,292.59,295.10,1.87,2.08,4.17,4.66,3.70,4.10,9.16,10.53
12/24/2013 1:30 PM,0.24,0.04,32.43,32.08,-0.19,43.43,314.59,316.01,313.34,315.19,2.54,3.01,5.68,6.72,5.32,6.42,10.76,12.59
12/24/2013 1:45 PM,0.71,0.46,33.27,32.82,-0.25,41.99,346.58,345.89,343.58,340.27,2.24,2.49,5.02,5.57,4.18,4.59,13.05,16.03
12/24/2013 2:00 PM,0.70,0.48,33.26,32.86,-0.22,40.67,334.69,342.16,338.11,347.53,1.90,2.14,4.25,4.79,3.66,4.20,11.45,12.14
12/24/2013 2:15 PM,1.07,0.88,33.92,33.58,-0.19,41.48,257.69,264.53,257.84,260.99,1.29,1.54,2.88,3.45,2.51,3.14,6.87,8.70
12/24/2013 2:30 PM,1.19,0.97,34.15,33.75,-0.22,40.73,304.02,318.11,331.45,335.34,2.36,2.84,5.27,6.34,3.45,4.50,20.84,24.04
12/24/2013 2:45 PM,1.08,0.91,33.95,33.65,-0.17,39.84,44.30,23.51,35.65,22.51,1.56,1.67,3.50,3.74,2.52,3.02,7.79,9.62
12/24/2013 3:00 PM,1.34,1.08,34.40,33.94,-0.25,38.14,10.65,8.71,11.04,7.27,2.15,2.55,4.82,5.71,4.28,5.02,13.05,13.05
12/24/2013 3:15 PM,1.20,1.03,34.16,33.86,-0.17,36.84,332.16,334.50,330.80,333.81,1.74,1.83,3.88,4.09,3.24,3.57,7.56,8.01
12/24/2013 3:30 PM,1.37,1.14,34.46,34.05,-0.23,36.03,357.62,355.29,359.84,356.07,2.28,2.64,5.10,5.91,4.44,5.23,8.93,9.16
12/24/2013 3:45 PM,1.21,1.03,34.17,33.85,-0.18,36.80,294.10,297.20,294.80,297.16,2.09,2.28,4.68,5.10,4.43,4.86,8.01,8.93
12/24/2013 4:00 PM,1.38,1.17,34.49,34.10,-0.21,39.37,338.52,344.41,341.43,350.64,2.21,2.73,4.95,6.10,2.38,3.20,9.62,10.99
12/24/2013 4:15 PM,1.39,1.19,34.51,34.14,-0.21,38.70,24.36,25.44,25.96,25.87,1.97,2.15,4.41,4.81,4.20,4.59,9.62,9.85
12/24/2013 4:30 PM,1.35,1.19,34.43,34.14,-0.16,38.10,43.02,34.13,27.45,27.29,1.43,1.56,3.21,3.49,2.79,3.19,8.47,8.93
12/24/2013 4:45 PM,1.24,1.02,34.23,33.84,-0.22,38.49,30.05,28.48,30.02,27.56,2.03,2.39,4.54,5.34,4.38,5.15,7.56,8.24
12/24/2013 5:00 PM,1.04,0.89,33.88,33.61,-0.15,39.51,28.06,26.88,26.98,26.80,1.69,2.06,3.77,4.60,3.58,4.45,7.56,8.01
12/24/2013 5:15 PM,0.74,0.68,33.34,33.23,-0.06,43.02,17.32,21.34,18.03,21.20,1.32,1.63,2.95,3.64,2.86,3.54,5.95,6.18
12/24/2013 5:30 PM,0.14,0.27,32.26,32.49,0.13,49.22,40.39,24.80,38.15,23.65,0.76,1.19,1.70,2.66,1.47,2.56,3.43,6.64
12/24/2013 5:45 PM,-0.27,-0.25,31.52,31.55,0.01,53.47,60.31,50.19,60.57,50.54,1.61,2.36,3.59,5.28,3.52,5.23,7.10,8.24
12/24/2013 6:00 PM,-0.52,-0.56,31.07,30.99,-0.05,56.08,60.56,54.40,60.58,54.55,1.47,2.24,3.29,5.01,3.23,4.95,5.50,7.56
12/24/2013 6:15 PM,-0.66,-0.71,30.81,30.72,-0.05,56.32,60.72,53.67,60.29,53.69,1.84,2.59,4.11,5.78,3.99,5.68,8.01,10.53
12/24/2013 6:30 PM,-0.86,-0.92,30.45,30.34,-0.06,56.15,59.70,51.40,59.19,51.47,1.54,2.31,3.45,5.17,3.37,5.11,6.64,8.47
12/24/2013 6:45 PM,-1.02,-1.06,30.16,30.10,-0.04,56.16,60.19,51.53,59.68,52.23,1.26,2.03,2.82,4.54,2.74,4.44,5.27,8.24
12/24/2013 7:00 PM,-1.12,-1.15,29.99,29.92,-0.03,55.65,68.14,58.23,67.73,58.53,1.43,2.06,3.19,4.61,3.08,4.50,6.41,8.47
12/24/2013 7:15 PM,-1.32,-1.33,29.63,29.61,-0.01,57.17,57.42,53.31,59.68,53.90,1.18,1.98,2.65,4.43,2.58,4.36,5.50,6.87
12/24/2013 7:30 PM,-1.50,-1.54,29.30,29.23,-0.04,57.50,48.89,47.36,50.38,48.04,1.34,2.19,3.00,4.89,2.89,4.81,6.41,8.93
12/24/2013 7:45 PM,-1.69,-1.71,28.95,28.92,-0.02,58.92,59.66,53.38,60.00,53.39,1.44,2.37,3.22,5.29,3.15,5.22,6.64,8.24
12/24/2013 8:00 PM,-1.74,-1.79,28.86,28.78,-0.04,58.56,46.56,42.20,47.59,42.44,2.04,2.81,4.56,6.28,4.43,6.19,11.45,11.68
12/24/2013 8:15 PM,-1.76,-1.80,28.84,28.77,-0.04,57.44,50.34,44.93,51.59,45.48,2.01,2.86,4.49,6.39,4.29,6.24,10.08,11.91
12/24/2013 8:30 PM,-1.78,-1.85,28.79,28.66,-0.07,56.43,52.47,49.40,53.44,50.05,2.21,3.08,4.93,6.89,4.77,6.73,11.45,12.59
12/24/2013 8:45 PM,-1.95,-2.02,28.49,28.36,-0.07,56.78,56.07,47.63,55.77,47.73,2.28,3.07,5.10,6.86,4.95,6.70,10.76,11.91
12/24/2013 9:00 PM,-2.05,-2.12,28.31,28.18,-0.07,57.17,50.76,42.53,51.26,43.10,1.97,2.72,4.41,6.09,4.22,5.93,8.24,10.30
12/24/2013 9:15 PM,-2.14,-2.22,28.15,28.00,-0.08,56.94,58.75,51.32,59.02,51.32,2.19,2.71,4.91,6.06,4.70,5.82,10.53,12.37
12/24/2013 9:30 PM,-2.29,-2.36,27.87,27.75,-0.07,57.56,60.67,50.06,61.22,50.82,2.05,2.83,4.58,6.33,4.41,6.16,9.39,11.45
12/24/2013 9:45 PM,-2.41,-2.50,27.66,27.51,-0.08,57.96,53.63,45.82,54.58,46.28,2.02,2.69,4.52,6.02,4.35,5.88,9.39,10.30
12/24/2013 10:00 PM,-2.56,-2.64,27.40,27.26,-0.08,58.56,59.38,50.51,59.47,50.89,1.87,2.52,4.19,5.64,4.04,5.50,12.59,10.99
12/24/2013 10:15 PM,-2.82,-2.88,26.92,26.81,-0.06,60.91,66.85,58.07,67.73,57.86,1.43,1.89,3.21,4.23,3.08,4.14,6.41,7.79
12/24/2013 10:30 PM,-2.96,-3.01,26.68,26.59,-0.05,62.47,65.21,57.92,65.31,57.59,1.23,1.86,2.75,4.17,2.67,4.10,5.72,7.10
12/24/2013 10:45 PM,-3.09,-3.14,26.44,26.36,-0.05,63.56,68.30,56.90,69.20,58.47,1.23,1.74,2.75,3.88,2.66,3.77,5.50,6.64
12/24/2013 11:00 PM,-3.28,-3.33,26.10,26.01,-0.05,65.69,56.34,53.04,56.96,53.93,1.18,1.74,2.65,3.90,2.51,3.81,5.50,7.33
12/24/2013 11:15 PM,-3.53,-3.55,25.65,25.61,-0.02,67.64,47.01,47.54,48.21,48.66,0.92,1.80,2.06,4.02,1.95,3.93,5.27,7.56
12/24/2013 11:30 PM,-3.52,-3.55,25.66,25.61,-0.03,68.30,53.13,51.17,53.95,51.79,1.30,2.07,2.91,4.63,2.83,4.57,5.50,7.79
12/24/2013 11:45 PM,-3.71,-3.70,25.33,25.35,0.01,69.52,53.17,53.17,53.54,53.52,0.98,1.81,2.20,4.05,2.11,3.97,4.58,7.10
12/25/2013,-3.74,-3.77,25.27,25.22,-0.03,70.30,64.78,53.41,65.11,54.86,0.73,1.23,1.64,2.75,1.52,2.66,4.58,5.04
12/25/2013 12:15 AM,-3.67,-3.73,25.39,25.28,-0.06,69.05,81.82,71.56,81.49,70.95,1.08,1.44,2.40,3.22,2.33,3.09,3.89,5.04
12/25/2013 12:30 AM,-3.89,-3.92,25.01,24.95,-0.03,70.20,64.48,50.47,66.37,52.66,0.67,1.13,1.49,2.52,1.46,2.45,3.89,6.41
12/25/2013 12:45 AM,-4.06,-4.05,24.69,24.71,0.01,72.82,72.30,69.00,70.33,67.81,0.57,1.05,1.27,2.35,1.25,2.29,3.21,4.58
12/25/2013 1:00 AM,-4.16,-3.93,24.51,24.92,0.23,72.91,71.37,78.82,81.97,78.60,0.73,1.35,1.64,3.02,1.55,2.93,4.81,5.50
12/25/2013 1:15 AM,-4.63,-4.22,23.66,24.40,0.41,76.07,17.78,34.86,14.08,35.69,0.40,0.69,0.90,1.55,0.87,1.48,1.83,3.21
12/25/2013 1:30 AM,-4.77,-4.45,23.41,23.99,0.32,80.14,65.32,39.42,66.89,42.05,0.45,0.79,1.00,1.77,0.98,1.70,1.37,2.52
12/25/2013 1:45 AM,-4.89,-4.44,23.19,24.01,0.45,81.33,62.23,66.90,62.28,67.09,0.52,1.22,1.15,2.73,1.14,2.70,2.52,4.35
12/25/2013 2:00 AM,-4.98,-4.44,23.04,24.01,0.54,81.76,57.01,65.60,54.11,65.53,0.45,1.25,1.01,2.79,0.99,2.75,2.75,4.58
12/25/2013 2:15 AM,-5.40,-4.69,22.28,23.56,0.71,84.88,49.80,50.41,49.82,50.72,0.59,1.20,1.32,2.69,1.24,2.68,2.29,3.66
12/25/2013 2:30 AM,-5.11,-4.62,22.81,23.69,0.49,84.94,70.22,70.73,70.30,70.61,0.94,1.63,2.10,3.65,2.06,3.60,3.43,5.72
12/25/2013 2:45 AM,-5.24,-4.52,22.57,23.86,0.72,82.41,54.59,70.84,56.97,70.81,1.00,1.93,2.23,4.32,2.13,4.22,5.50,6.87
12/25/2013 3:00 AM,-5.69,-4.82,21.76,23.33,0.87,85.41,31.81,55.00,32.34,56.13,0.55,1.50,1.23,3.35,1.21,3.28,2.75,5.95
12/25/2013 3:15 AM,-5.59,-4.78,21.93,23.40,0.82,87.35,44.73,56.69,41.44,57.55,0.53,1.54,1.17,3.44,1.16,3.38,3.21,6.18
12/25/2013 3:30 AM,-5.60,-5.19,21.92,22.67,0.42,86.60,40.38,41.47,41.31,42.15,0.84,1.74,1.87,3.89,1.84,3.85,3.66,5.72
12/25/2013 3:45 AM,-5.51,-5.31,22.09,22.45,0.20,85.45,52.79,46.11,53.46,47.14,1.49,2.40,3.33,5.36,3.29,5.30,5.50,8.24
12/25/2013 4:00 AM,-5.22,-4.92,22.60,23.14,0.30,83.90,55.03,59.29,55.82,59.79,1.07,2.10,2.40,4.70,2.36,4.64,4.58,7.56
12/25/2013 4:15 AM,-5.61,-5.18,21.90,22.67,0.43,84.95,37.67,49.25,37.71,50.62,0.78,1.57,1.73,3.52,1.70,3.46,2.75,5.95
12/25/2013 4:30 AM,-5.56,-5.39,21.99,22.29,0.17,86.07,53.98,47.22,54.13,47.70,1.43,2.04,3.20,4.56,3.17,4.54,4.81,6.18
12/25/2013 4:45 AM,-5.66,-4.85,21.81,23.28,0.81,86.23,39.35,68.63,41.07,68.44,0.76,1.13,1.70,2.54,1.63,2.43,4.35,5.27
12/25/2013 5:00 AM,-5.81,-5.08,21.54,22.85,0.73,87.75,36.42,52.73,37.20,54.58,0.92,1.93,2.06,4.31,2.01,4.17,4.35,7.79
12/25/2013 5:15 AM,-5.96,-5.64,21.26,21.85,0.33,88.88,49.58,36.53,48.23,36.35,0.84,1.44,1.89,3.22,1.79,3.18,3.43,5.27
12/25/2013 5:30 AM,-5.80,-5.67,21.57,21.79,0.12,88.72,55.37,48.11,55.99,48.24,0.82,1.50,1.84,3.35,1.81,3.32,3.66,4.35
12/25/2013 5:45 AM,-5.80,-5.54,21.55,22.02,0.26,88.85,53.16,58.07,55.21,58.13,0.51,1.40,1.15,3.14,1.13,3.11,2.75,4.58
12/25/2013 6:00 AM,-5.94,-5.50,21.30,22.10,0.45,89.42,40.26,58.06,35.56,59.72,0.50,1.11,1.13,2.49,1.07,2.38,2.29,4.81
12/25/2013 6:15 AM,-6.12,-5.50,20.99,22.10,0.62,90.68,51.25,52.41,51.23,52.71,0.50,0.85,1.12,1.91,1.07,1.88,2.06,2.98
12/25/2013 6:30 AM,-6.46,-5.62,20.37,21.88,0.84,91.84,47.75,48.74,44.13,50.18,0.34,0.72,0.75,1.62,0.71,1.56,1.83,2.75
12/25/2013 6:45 AM,-6.55,-6.14,20.21,20.95,0.41,93.95,47.40,24.86,49.75,23.61,0.35,0.64,0.78,1.44,0.77,1.41,1.83,2.29
12/25/2013 7:00 AM,-6.65,-6.28,20.04,20.70,0.37,95.17,67.88,49.50,0.00,49.14,0.00,0.59,0.00,1.31,0.00,1.31,0.00,2.06
12/25/2013 7:15 AM,-6.75,-6.25,19.85,20.75,0.50,95.95,54.06,41.45,46.77,41.74,0.35,0.76,0.78,1.69,0.76,1.69,1.83,2.52
12/25/2013 7:30 AM,-6.61,-6.28,20.10,20.69,0.33,94.62,44.46,45.79,44.85,45.75,0.92,1.32,2.07,2.96,2.05,2.94,3.21,3.89
12/25/2013 7:45 AM,-6.71,-6.24,19.92,20.76,0.47,93.58,37.38,59.42,39.77,59.27,0.26,0.79,0.57,1.77,0.57,1.75,2.52,3.21
12/25/2013 8:00 AM,-6.70,-6.20,19.94,20.84,0.50,94.42,49.36,62.43,85.74,60.71,0.11,0.70,0.25,1.56,0.14,1.53,1.60,2.29
12/25/2013 8:15 AM,-6.44,-5.95,20.42,21.29,0.49,93.74,87.79,89.71,129.54,89.48,0.03,0.25,0.07,0.55,0.06,0.55,0.69,1.37
12/25/2013 8:30 AM,-5.99,-5.28,21.22,22.50,0.71,85.43,39.43,61.05,39.94,61.53,0.04,0.51,0.08,1.13,0.08,1.06,0.69,2.52
12/25/2013 8:45 AM,-5.51,-4.87,22.08,23.24,0.65,76.55,42.19,31.80,51.00,34.54,0.05,0.45,0.12,1.01,0.12,1.00,1.14,2.29
12/25/2013 9:00 AM,-4.78,-4.28,23.40,24.29,0.49,71.16,73.76,33.45,67.15,33.57,0.37,0.81,0.84,1.80,0.80,1.79,2.06,2.75
12/25/2013 9:15 AM,-3.96,-3.82,24.86,25.12,0.14,64.70,81.82,50.47,82.79,50.22,0.66,0.88,1.49,1.98,1.35,1.93,3.21,2.98
12/25/2013 9:30 AM,-3.26,-3.45,26.13,25.80,-0.19,58.67,57.28,47.34,55.59,47.07,1.01,1.23,2.25,2.76,2.19,2.73,4.12,4.12
12/25/2013 9:45 AM,-2.82,-2.99,26.92,26.61,-0.17,57.23,54.84,46.16,57.32,48.13,0.98,0.98,2.19,2.20,2.10,2.12,3.66,3.89
12/25/2013 10:00 AM,-2.43,-2.70,27.63,27.14,-0.27,56.13,60.23,59.02,61.47,60.12,1.00,1.01,2.23,2.26,2.17,2.22,4.12,3.89
12/25/2013 10:15 AM,-1.95,-2.07,28.50,28.28,-0.12,53.68,49.31,49.42,50.45,47.15,0.54,0.57,1.22,1.27,1.12,1.14,4.12,3.21
12/25/2013 10:30 AM,-1.53,-1.66,29.24,29.01,-0.13,52.65,126.21,168.76,128.42,132.98,0.59,0.40,1.33,0.88,0.63,0.41,3.66,3.21
12/25/2013 10:45 AM,-0.93,-1.10,30.33,30.02,-0.17,51.20,228.49,237.05,234.51,236.72,0.68,0.60,1.53,1.33,1.26,1.10,4.58,3.66
12/25/2013 11:00 AM,-0.42,-0.54,31.25,31.04,-0.12,50.08,201.44,209.90,198.16,207.13,1.09,1.23,2.44,2.75,1.91,2.47,5.27,5.95
12/25/2013 11:15 AM,-0.10,-0.12,31.82,31.79,-0.02,49.67,169.84,182.24,163.79,180.98,1.52,1.49,3.40,3.33,3.08,3.07,8.01,6.41
12/25/2013 11:30 AM,0.51,0.35,32.92,32.62,-0.17,49.13,208.78,208.97,205.07,205.55,1.13,1.17,2.54,2.62,1.81,2.22,8.47,6.64
12/25/2013 11:45 AM,1.02,0.86,33.83,33.55,-0.16,47.21,206.74,207.99,209.72,210.98,1.37,1.49,3.07,3.33,2.61,2.98,6.87,7.10
12/25/2013 12:00 PM,1.33,1.20,34.39,34.16,-0.13,46.21,231.66,232.04,240.95,239.79,1.75,1.91,3.91,4.28,3.40,3.74,8.70,8.93
12/25/2013 12:15 PM,1.63,1.53,34.94,34.75,-0.10,46.57,246.63,238.27,252.21,243.64,1.98,2.32,4.42,5.18,4.07,4.80,9.16,10.53
12/25/2013 12:30 PM,1.96,1.77,35.53,35.18,-0.19,46.49,235.19,251.12,241.32,246.29,1.72,1.91,3.86,4.28,3.41,4.02,10.30,10.53
12/25/2013 12:45 PM,2.41,2.28,36.33,36.11,-0.12,45.45,248.89,248.46,248.52,247.95,2.00,2.51,4.46,5.61,4.08,5.37,11.22,10.30
12/25/2013 1:00 PM,2.81,2.64,37.06,36.75,-0.17,45.12,243.17,249.42,249.27,254.29,1.87,2.34,4.18,5.24,3.53,4.73,9.62,10.08
12/25/2013 1:15 PM,3.27,3.08,37.88,37.54,-0.19,44.51,238.78,243.61,240.13,243.12,1.99,2.56,4.44,5.73,4.22,5.53,9.16,10.53
12/25/2013 1:30 PM,3.67,3.50,38.60,38.30,-0.17,44.12,255.85,252.70,257.32,253.33,2.16,2.45,4.83,5.49,4.38,5.08,10.30,10.99
12/25/2013 1:45 PM,4.02,3.83,39.23,38.90,-0.19,43.43,227.47,228.75,234.58,236.32,1.96,2.25,4.38,5.03,3.22,4.25,9.16,10.08
12/25/2013 2:00 PM,4.40,4.25,39.91,39.64,-0.15,43.43,242.11,246.98,245.46,248.93,2.20,2.55,4.93,5.69,4.34,5.19,10.99,12.37
12/25/2013 2:15 PM,4.42,4.31,39.96,39.76,-0.11,43.05,251.90,243.97,250.89,243.80,2.29,2.56,5.11,5.73,4.73,5.42,10.76,11.45
12/25/2013 2:30 PM,4.71,4.57,40.48,40.23,-0.14,43.17,243.47,237.79,246.44,239.70,2.23,2.74,5.00,6.13,4.65,5.78,12.59,12.14
12/25/2013 2:45 PM,4.90,4.70,40.82,40.46,-0.20,42.26,203.95,194.71,205.80,197.99,1.72,2.06,3.84,4.61,3.28,4.05,9.16,9.16
12/25/2013 3:00 PM,5.31,5.12,41.55,41.22,-0.18,41.06,235.34,231.29,241.84,235.27,1.76,2.32,3.93,5.20,3.15,4.56,10.30,10.99
12/25/2013 3:15 PM,5.57,5.32,42.02,41.58,-0.24,40.86,258.68,261.45,262.55,260.06,2.09,2.68,4.68,5.99,4.46,5.83,9.39,9.85
12/25/2013 3:30 PM,5.72,5.53,42.29,41.96,-0.19,40.04,248.84,244.52,248.41,245.45,2.38,2.93,5.32,6.56,5.04,6.35,11.45,11.22
12/25/2013 3:45 PM,5.83,5.68,42.49,42.23,-0.15,39.63,225.27,224.55,227.52,226.47,1.91,2.39,4.27,5.34,3.77,4.88,9.62,10.08
12/25/2013 4:00 PM,5.94,5.78,42.69,42.41,-0.16,39.63,211.82,217.74,215.48,217.93,1.41,2.01,3.15,4.48,2.58,3.92,6.87,9.39
12/25/2013 4:15 PM,5.91,5.78,42.63,42.41,-0.13,40.41,235.29,233.82,234.86,233.03,1.59,2.45,3.55,5.47,3.09,5.00,9.39,10.76
12/25/2013 4:30 PM,5.81,5.70,42.45,42.26,-0.11,40.70,228.98,223.79,231.41,224.27,1.87,2.69,4.19,6.02,3.87,5.76,8.93,9.16
12/25/2013 4:45 PM,5.64,5.63,42.15,42.13,-0.01,42.35,236.80,240.45,240.57,240.64,0.94,1.54,2.11,3.44,1.70,3.06,7.79,8.70
12/25/2013 5:00 PM,5.40,5.47,41.71,41.84,0.07,43.78,214.83,231.36,211.63,230.17,0.48,1.25,1.07,2.80,0.88,2.67,3.43,5.27
12/25/2013 5:15 PM,4.89,5.17,40.80,41.30,0.28,48.19,238.11,251.89,266.08,253.54,0.13,0.56,0.29,1.24,0.18,1.18,1.83,2.98
12/25/2013 5:30 PM,3.58,4.61,38.44,40.29,1.03,55.04,113.65,251.12,88.25,259.15,0.28,0.08,0.63,0.19,0.55,0.18,1.83,1.37
12/25/2013 5:45 PM,2.57,3.92,36.62,39.05,1.35,65.04,65.27,148.33,65.61,79.41,0.37,0.09,0.83,0.20,0.82,0.19,1.60,1.14
12/25/2013 6:00 PM,1.87,3.39,35.36,38.10,1.52,70.77,72.06,67.53,72.13,72.50,0.51,0.21,1.15,0.47,1.14,0.47,1.60,1.37
12/25/2013 6:15 PM,1.11,2.74,34.00,36.94,1.63,74.99,71.50,87.54,71.31,87.72,0.41,0.46,0.91,1.04,0.91,1.03,1.37,1.60
12/25/2013 6:30 PM,0.49,2.03,32.89,35.65,1.53,77.57,57.39,86.33,53.67,85.60,0.55,0.51,1.22,1.14,1.16,1.02,2.29,2.06
12/25/2013 6:45 PM,0.00,1.45,32.00,34.60,1.44,77.74,59.73,39.90,61.96,40.20,0.71,0.95,1.59,2.13,1.55,2.12,2.75,2.98
12/25/2013 7:00 PM,-0.41,1.10,31.26,33.98,1.51,80.78,77.24,29.99,73.02,26.16,0.45,0.61,1.00,1.37,0.96,1.33,1.83,2.75
12/25/2013 7:15 PM,-0.68,1.47,30.77,34.65,2.16,83.66,58.83,101.48,56.67,99.34,0.34,0.43,0.76,0.97,0.66,0.90,1.37,2.06
12/25/2013 7:30 PM,-1.03,0.17,30.15,32.31,1.20,85.34,56.65,39.14,56.23,36.50,0.49,0.47,1.09,1.05,1.03,0.88,1.83,2.52
12/25/2013 7:45 PM,-1.19,0.23,29.86,32.41,1.41,86.25,60.44,48.98,58.99,49.86,0.53,0.90,1.18,2.01,1.13,1.98,1.83,2.75
12/25/2013 8:00 PM,-1.35,-0.16,29.57,31.72,1.19,84.83,64.47,36.16,61.68,36.45,0.70,0.92,1.56,2.05,1.44,2.01,2.29,2.75
12/25/2013 8:15 PM,-1.46,-0.33,29.38,31.40,1.13,85.60,55.35,54.26,52.83,52.98,0.45,0.85,1.01,1.90,0.96,1.88,1.60,2.98
12/25/2013 8:30 PM,-1.77,-0.94,28.81,30.32,0.83,87.82,61.97,54.25,61.14,53.63,0.37,0.90,0.82,2.01,0.80,2.00,1.37,2.75
12/25/2013 8:45 PM,-1.92,-0.50,28.54,31.11,1.43,89.62,46.99,74.91,54.82,74.37,0.38,0.66,0.85,1.48,0.83,1.44,1.60,2.06
12/25/2013 9:00 PM,-2.09,-0.96,28.23,30.27,1.13,90.59,34.38,61.25,33.45,61.12,0.27,0.43,0.61,0.96,0.59,0.77,1.37,2.06
12/25/2013 9:15 PM,-2.13,-1.11,28.16,29.99,1.02,91.59,68.67,20.17,75.55,18.86,0.30,0.52,0.66,1.15,0.63,1.12,1.37,2.06
12/25/2013 9:30 PM,-2.12,-1.08,28.18,30.06,1.05,92.59,92.98,56.29,92.51,57.59,0.23,0.52,0.51,1.16,0.51,1.12,1.37,1.83
12/25/2013 9:45 PM,-2.41,-1.15,27.67,29.94,1.26,92.84,27.48,73.56,18.45,63.15,0.11,0.08,0.24,0.17,0.24,0.11,1.37,0.92
12/25/2013 10:00 PM,-2.39,-1.44,27.70,29.40,0.95,93.27,59.33,84.02,64.86,88.08,0.21,0.04,0.48,0.08,0.45,0.08,1.37,0.92
12/25/2013 10:15 PM,-2.53,-1.41,27.44,29.46,1.12,94.54,55.33,79.26,0.00,79.18,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.46
12/25/2013 10:30 PM,-2.50,-1.32,27.50,29.62,1.18,95.11,112.50,213.07,112.19,234.95,0.06,0.42,0.13,0.93,0.13,0.90,1.14,2.06
12/25/2013 10:45 PM,-2.54,-1.30,27.43,29.66,1.24,95.23,117.08,241.34,117.13,241.42,0.02,0.56,0.04,1.26,0.04,1.21,0.69,2.06
12/25/2013 11:00 PM,-2.66,-1.51,27.21,29.29,1.15,95.70,103.68,260.45,226.49,258.84,0.10,0.86,0.23,1.92,0.15,1.86,1.14,2.75
12/25/2013 11:15 PM,-2.20,-1.63,28.04,29.07,0.57,95.01,228.75,258.38,222.13,259.17,0.19,0.72,0.44,1.60,0.42,1.56,1.60,2.29
12/25/2013 11:30 PM,-2.14,-1.71,28.15,28.92,0.43,94.70,214.23,231.98,214.19,229.40,0.29,0.91,0.66,2.03,0.62,1.95,1.83,3.66
12/25/2013 11:45 PM,-2.39,-2.04,27.69,28.33,0.35,95.43,212.14,251.40,211.04,252.08,0.21,0.78,0.46,1.74,0.43,1.71,1.37,2.52
12/26/2013,-2.64,-2.04,27.25,28.32,0.60,96.21,190.13,228.25,190.09,227.20,0.04,0.81,0.10,1.81,0.10,1.79,1.14,3.21
12/26/2013 12:15 AM,-2.78,-1.86,26.99,28.65,0.92,97.29,196.17,228.05,253.82,227.81,0.04,0.86,0.08,1.93,0.08,1.89,1.37,2.98
12/26/2013 12:30 AM,-2.74,-2.11,27.08,28.19,0.62,98.16,265.43,261.74,252.88,261.18,0.24,0.85,0.55,1.90,0.51,1.81,1.37,2.75
12/26/2013 12:45 AM,-2.78,-2.19,26.99,28.06,0.59,97.89,236.34,245.36,243.46,244.30,0.07,0.59,0.17,1.31,0.16,1.27,1.14,2.06
12/26/2013 1:00 AM,-2.92,-2.17,26.75,28.10,0.75,98.33,237.88,231.99,271.90,233.28,0.01,0.66,0.01,1.48,0.01,1.41,0.46,2.29
12/26/2013 1:15 AM,-3.00,-2.28,26.60,27.90,0.72,98.77,238.68,265.19,177.88,261.86,0.26,0.82,0.59,1.84,0.59,1.71,2.29,2.75
12/26/2013 1:30 AM,-2.64,-1.94,27.25,28.51,0.70,99.03,235.45,265.88,315.96,246.79,0.27,0.73,0.60,1.63,0.16,1.13,1.83,2.98
12/26/2013 1:45 AM,-2.51,-1.93,27.48,28.53,0.59,98.67,122.75,263.78,116.00,221.13,0.36,0.21,0.80,0.46,0.66,0.34,2.06,1.37
12/26/2013 2:00 AM,-2.92,-1.24,26.74,29.77,1.69,98.71,87.73,171.19,21.23,166.09,0.21,0.14,0.46,0.31,0.33,0.26,1.60,1.14
12/26/2013 2:15 AM,-2.84,-2.13,26.88,28.16,0.71,99.05,336.84,270.03,336.89,235.14,0.06,0.26,0.14,0.58,0.14,0.46,0.92,1.83
12/26/2013 2:30 AM,-2.79,-1.90,26.98,28.59,0.89,99.18,90.87,253.31,110.11,243.70,0.09,0.09,0.20,0.21,0.20,0.16,0.92,1.14
12/26/2013 2:45 AM,-3.07,-1.76,26.47,28.83,1.31,99.15,77.45,229.36,67.50,220.98,0.14,0.24,0.32,0.54,0.16,0.36,1.37,2.29
12/26/2013 3:00 AM,-3.05,-2.02,26.51,28.36,1.03,99.18,81.28,263.81,60.86,264.28,0.09,0.22,0.19,0.49,0.12,0.44,0.92,2.06
12/26/2013 3:15 AM,-3.02,-2.05,26.56,28.31,0.98,99.19,97.65,264.64,101.56,242.73,0.21,0.32,0.47,0.71,0.40,0.48,1.37,1.83
12/26/2013 3:30 AM,-3.30,-2.06,26.06,28.29,1.24,99.18,52.36,254.43,342.05,252.28,0.06,0.51,0.14,1.14,0.11,1.08,1.14,2.29
12/26/2013 3:45 AM,-3.36,-2.11,25.96,28.20,1.24,99.20,176.98,235.15,199.52,231.79,0.06,0.62,0.14,1.39,0.07,1.34,1.14,2.98
12/26/2013 4:00 AM,-3.47,-2.40,25.76,27.67,1.06,99.22,32.53,260.06,343.80,239.39,0.10,0.48,0.23,1.07,0.14,0.84,1.83,2.29
12/26/2013 4:15 AM,-3.38,-2.47,25.91,27.56,0.91,99.22,41.95,245.68,0.00,244.33,0.00,0.33,0.00,0.74,0.00,0.68,0.00,1.60
12/26/2013 4:30 AM,-3.66,-2.51,25.40,27.49,1.16,99.21,57.36,285.55,103.19,248.49,0.06,0.25,0.12,0.56,0.10,0.51,1.14,1.60
12/26/2013 4:45 AM,-3.57,-2.58,25.58,27.35,0.99,99.22,123.95,228.59,57.50,220.52,0.14,0.24,0.31,0.53,0.25,0.37,1.83,1.37
12/26/2013 5:00 AM,-3.95,-2.74,24.89,27.06,1.21,99.18,49.88,49.23,50.28,50.10,0.64,0.31,1.44,0.70,1.43,0.69,2.29,1.37
12/26/2013 5:15 AM,-4.03,-2.68,24.75,27.18,1.35,99.18,49.73,63.08,49.74,62.80,0.48,0.41,1.06,0.91,1.06,0.90,1.60,1.83
12/26/2013 5:30 AM,-4.22,-3.09,24.41,26.44,1.13,99.17,49.19,43.44,49.15,39.49,0.49,0.62,1.09,1.39,1.09,1.37,1.83,3.21
12/26/2013 5:45 AM,-4.13,-3.01,24.57,26.59,1.12,99.20,43.49,41.76,43.81,42.01,0.67,1.40,1.50,3.13,1.49,3.12,2.98,3.89
12/26/2013 6:00 AM,-3.95,-2.55,24.90,27.41,1.39,99.22,73.02,66.89,71.76,59.17,0.40,0.78,0.90,1.75,0.89,1.69,1.83,3.21
12/26/2013 6:15 AM,-4.08,-2.47,24.65,27.56,1.61,99.21,75.09,96.13,75.08,92.60,0.28,0.11,0.63,0.25,0.63,0.25,1.37,1.14
12/26/2013 6:30 AM,-4.40,-3.12,24.08,26.39,1.29,99.16,63.07,41.71,62.97,37.82,0.47,0.93,1.06,2.08,1.06,2.04,1.83,3.43
12/26/2013 6:45 AM,-4.23,-2.93,24.38,26.73,1.31,99.18,51.56,55.67,54.01,54.18,0.27,0.95,0.61,2.12,0.60,2.11,2.29,3.43
12/26/2013 7:00 AM,-4.40,-2.65,24.08,27.23,1.75,99.19,49.95,196.02,0.00,242.73,0.00,0.43,0.00,0.95,0.00,0.71,0.00,2.29
12/26/2013 7:15 AM,-4.39,-2.94,24.10,26.70,1.44,99.19,49.95,249.29,49.96,248.67,0.01,0.58,0.02,1.29,0.02,1.28,0.92,2.29
12/26/2013 7:30 AM,-4.39,-3.36,24.10,25.96,1.04,99.19,49.02,272.39,48.85,40.04,0.50,0.15,1.13,0.33,1.12,0.33,2.52,2.06
12/26/2013 7:45 AM,-4.62,-3.36,23.68,25.95,1.26,99.15,44.51,59.79,45.88,58.65,0.65,0.72,1.45,1.60,1.43,1.59,2.75,2.29
12/26/2013 8:00 AM,-4.76,-3.70,23.43,25.35,1.06,99.12,35.99,54.33,35.98,54.57,0.21,0.32,0.48,0.72,0.48,0.65,1.37,1.60
12/26/2013 8:15 AM,-4.55,-3.12,23.81,26.38,1.43,99.14,52.67,28.44,45.42,34.13,0.05,0.16,0.11,0.37,0.11,0.36,0.92,1.37
12/26/2013 8:30 AM,-3.94,-2.81,24.91,26.94,1.13,99.18,53.68,328.53,0.00,229.44,0.00,0.22,0.00,0.50,0.00,0.43,0.00,1.60
12/26/2013 8:45 AM,-3.40,-2.50,25.87,27.50,0.91,96.29,49.39,236.58,0.00,236.75,0.00,0.38,0.00,0.85,0.00,0.84,0.00,1.37
12/26/2013 9:00 AM,-2.52,-1.93,27.47,28.52,0.59,88.70,51.87,210.31,0.00,210.20,0.00,0.15,0.00,0.33,0.00,0.29,0.00,1.14
12/26/2013 9:15 AM,-1.60,-1.17,29.11,29.89,0.43,81.49,90.28,245.13,195.52,249.75,0.22,0.69,0.50,1.55,0.15,1.47,1.83,2.75
12/26/2013 9:30 AM,-0.68,-0.34,30.78,31.38,0.34,75.04,246.93,250.63,248.98,250.49,0.31,0.99,0.70,2.23,0.68,2.21,2.06,3.21
12/26/2013 9:45 AM,0.37,0.73,32.67,33.31,0.35,68.77,231.26,242.42,241.85,242.42,0.74,1.41,1.65,3.16,1.55,3.12,4.81,6.64
12/26/2013 10:00 AM,1.42,1.58,34.55,34.84,0.16,65.80,243.17,238.49,245.87,239.35,0.85,1.56,1.89,3.49,1.72,3.36,4.58,7.33
12/26/2013 10:15 AM,2.28,2.31,36.11,36.16,0.03,61.41,240.53,234.80,241.14,234.70,1.33,1.69,2.97,3.77,2.76,3.65,6.87,7.10
12/26/2013 10:30 AM,3.07,3.00,37.53,37.39,-0.08,58.17,222.56,225.68,226.60,226.48,1.07,1.52,2.39,3.40,2.13,3.19,6.18,8.01
12/26/2013 10:45 AM,3.74,3.62,38.74,38.52,-0.12,55.23,206.96,215.92,213.28,217.57,1.19,1.46,2.66,3.27,2.37,3.05,5.50,6.64
12/26/2013 11:00 AM,4.20,4.17,39.57,39.51,-0.03,52.06,181.57,201.14,180.76,200.40,1.38,1.54,3.09,3.45,2.81,3.15,6.18,6.41
12/26/2013 11:15 AM,4.83,4.71,40.69,40.48,-0.12,51.07,251.05,245.29,252.51,248.49,1.26,1.39,2.81,3.10,2.55,2.89,5.95,5.72
12/26/2013 11:30 AM,5.37,5.19,41.67,41.35,-0.18,49.91,260.26,264.70,258.27,263.54,1.70,2.28,3.79,5.10,3.35,4.72,8.47,9.39
12/26/2013 11:45 AM,5.47,5.27,41.85,41.49,-0.20,49.14,290.66,289.05,288.45,284.71,2.03,2.52,4.53,5.64,3.85,4.95,10.08,13.28
12/26/2013 12:00 PM,5.69,5.48,42.25,41.86,-0.21,49.25,261.40,257.15,269.07,267.58,1.23,1.33,2.75,2.98,1.82,1.98,8.01,9.39
12/26/2013 12:15 PM,5.90,5.73,42.62,42.31,-0.17,47.57,220.16,213.78,198.31,207.06,1.22,1.43,2.72,3.21,1.94,2.78,6.18,9.16
12/26/2013 12:30 PM,6.16,6.08,43.09,42.94,-0.09,47.78,222.03,221.98,223.89,222.09,2.00,2.14,4.47,4.80,2.82,3.35,10.99,10.30
12/26/2013 12:45 PM,6.42,6.34,43.56,43.41,-0.08,47.76,199.29,212.59,199.27,211.84,2.02,1.98,4.51,4.43,3.48,3.71,9.39,10.08
12/26/2013 1:00 PM,6.78,6.54,44.21,43.77,-0.24,46.43,238.73,246.41,248.63,257.14,1.37,1.60,3.06,3.58,1.29,1.87,8.24,10.53
12/26/2013 1:15 PM,7.04,6.88,44.68,44.38,-0.17,45.20,289.96,289.83,281.53,277.66,1.45,1.79,3.24,4.01,2.22,2.96,7.10,7.79
12/26/2013 1:30 PM,7.28,7.09,45.10,44.77,-0.19,44.71,225.00,227.37,245.92,236.91,0.89,1.14,2.00,2.56,1.35,1.95,10.08,8.70
12/26/2013 1:45 PM,7.47,7.28,45.44,45.10,-0.19,43.10,346.79,335.47,331.53,323.91,1.56,1.64,3.49,3.67,2.37,2.22,8.93,8.24
12/26/2013 2:00 PM,7.75,7.48,45.95,45.47,-0.27,42.30,181.80,201.34,205.02,205.55,0.68,0.91,1.53,2.03,1.04,1.47,5.95,5.72
12/26/2013 2:15 PM,7.82,7.60,46.08,45.67,-0.23,41.88,174.37,181.55,182.67,191.33,1.40,1.54,3.12,3.44,2.71,3.05,6.87,7.33
12/26/2013 2:30 PM,7.82,7.64,46.07,45.76,-0.18,41.25,130.70,126.17,130.94,129.38,0.84,0.78,1.87,1.75,1.41,1.49,4.58,5.04
12/26/2013 2:45 PM,8.06,7.87,46.50,46.17,-0.18,39.88,157.53,157.57,150.19,157.07,1.04,0.94,2.33,2.10,1.89,1.81,5.50,5.95
12/26/2013 3:00 PM,8.24,8.02,46.83,46.43,-0.22,38.20,160.89,170.19,165.13,180.78,0.54,0.73,1.20,1.64,1.02,1.28,4.12,4.58
12/26/2013 3:15 PM,8.42,8.21,47.15,46.78,-0.21,38.48,45.60,150.24,41.17,31.43,0.80,0.83,1.78,1.85,0.83,0.78,5.04,5.27
12/26/2013 3:30 PM,8.36,8.19,47.04,46.73,-0.17,38.05,146.41,148.24,145.92,143.09,0.97,1.22,2.16,2.74,1.84,2.28,5.50,7.10
12/26/2013 3:45 PM,8.19,8.00,46.75,46.39,-0.20,39.55,134.30,135.12,134.76,132.73,1.50,1.75,3.34,3.91,3.02,3.62,7.56,7.56
12/26/2013 4:00 PM,8.21,8.07,46.77,46.53,-0.14,39.94,159.11,143.02,149.90,132.98,0.97,1.13,2.18,2.54,1.77,2.17,5.50,5.50
12/26/2013 4:15 PM,8.26,8.07,46.86,46.52,-0.19,40.85,63.67,61.26,66.37,61.34,1.35,1.67,3.02,3.73,2.83,3.64,6.18,6.87
12/26/2013 4:30 PM,8.17,8.05,46.70,46.49,-0.12,41.03,81.87,72.20,73.78,67.34,0.81,0.93,1.82,2.08,1.67,1.89,4.58,4.58
12/26/2013 4:45 PM,8.07,7.95,46.53,46.32,-0.12,42.58,84.83,86.48,82.78,82.77,1.04,1.41,2.33,3.15,2.13,2.90,4.35,5.72
12/26/2013 5:00 PM,7.82,7.84,46.08,46.10,0.01,44.66,91.45,75.78,89.55,72.69,0.92,1.34,2.07,3.00,1.97,2.85,3.89,5.04
12/26/2013 5:15 PM,6.82,7.43,44.28,45.38,0.61,51.06,101.51,82.03,85.51,82.45,0.28,0.64,0.64,1.43,0.54,1.39,2.29,2.75
12/26/2013 5:30 PM,5.60,6.59,42.08,43.86,0.99,61.31,56.11,54.24,56.72,51.20,0.38,0.25,0.85,0.55,0.82,0.54,1.37,1.37
12/26/2013 5:45 PM,4.67,6.22,40.41,43.20,1.55,67.37,67.34,52.44,67.50,53.94,0.43,0.36,0.96,0.81,0.96,0.80,1.37,1.37
12/26/2013 6:00 PM,3.83,5.40,38.89,41.72,1.57,72.71,57.15,55.14,57.18,57.34,0.30,0.29,0.66,0.65,0.66,0.65,1.37,1.14
12/26/2013 6:15 PM,3.13,4.71,37.63,40.48,1.59,78.18,62.27,49.15,65.37,54.01,0.27,0.17,0.61,0.39,0.60,0.38,1.83,1.83
12/26/2013 6:30 PM,2.61,4.22,36.69,39.60,1.62,80.40,63.04,75.14,63.58,81.01,0.42,0.22,0.94,0.49,0.93,0.48,1.60,1.60
12/26/2013 6:45 PM,2.00,3.80,35.60,38.85,1.80,82.13,61.18,49.16,60.51,48.51,0.61,0.66,1.37,1.47,1.36,1.47,2.06,2.29
12/26/2013 7:00 PM,1.41,3.65,34.53,38.57,2.24,82.56,61.88,45.13,61.36,45.48,0.66,0.97,1.47,2.18,1.44,2.17,2.52,2.98
12/26/2013 7:15 PM,1.27,3.20,34.29,37.75,1.92,82.82,56.99,75.30,58.14,73.59,0.56,0.67,1.25,1.49,1.24,1.45,2.52,2.75
12/26/2013 7:30 PM,0.77,2.67,33.39,36.81,1.90,85.18,51.54,46.84,52.01,46.12,0.61,0.53,1.36,1.19,1.35,1.17,2.06,2.29
12/26/2013 7:45 PM,0.60,2.66,33.08,36.79,2.06,86.53,59.94,49.70,60.02,52.14,0.65,1.12,1.46,2.51,1.44,2.48,2.29,3.66
12/26/2013 8:00 PM,-0.09,2.24,31.84,36.04,2.33,87.52,58.03,56.76,59.10,56.53,0.45,1.27,1.01,2.85,1.00,2.85,1.83,3.66
12/26/2013 8:15 PM,-0.22,2.30,31.61,36.14,2.52,89.69,57.65,71.97,59.50,71.46,0.56,0.70,1.26,1.57,1.24,1.52,2.52,2.98
12/26/2013 8:30 PM,-0.53,1.94,31.05,35.48,2.47,90.63,58.58,48.60,55.03,45.51,0.59,0.74,1.33,1.65,1.31,1.61,3.21,3.21
12/26/2013 8:45 PM,-0.51,1.81,31.08,35.26,2.32,90.72,51.02,44.05,52.44,44.72,0.69,1.10,1.54,2.45,1.53,2.44,2.98,3.89
12/26/2013 9:00 PM,-0.99,1.59,30.23,34.86,2.58,91.85,49.80,52.95,52.29,52.88,0.34,0.99,0.76,2.22,0.75,2.21,1.60,2.98
12/26/2013 9:15 PM,-1.04,1.50,30.13,34.69,2.54,93.06,68.21,62.66,65.10,62.85,0.35,0.95,0.79,2.13,0.78,2.11,1.60,2.75
12/26/2013 9:30 PM,-1.20,0.97,29.85,33.74,2.16,94.25,57.22,70.44,52.53,72.30,0.34,0.39,0.76,0.86,0.73,0.81,1.60,1.83
12/26/2013 9:45 PM,-1.18,0.77,29.88,33.39,1.95,94.64,74.61,50.17,77.11,57.22,0.60,0.50,1.34,1.11,1.24,0.95,2.29,2.06
12/26/2013 10:00 PM,-1.17,0.73,29.90,33.31,1.90,95.17,50.42,88.62,49.44,100.66,0.55,0.58,1.23,1.31,1.13,1.24,2.06,2.98
12/26/2013 10:15 PM,-1.51,0.05,29.28,32.09,1.56,94.29,60.49,26.56,62.60,26.95,0.52,0.64,1.16,1.42,1.14,1.34,1.83,2.52
12/26/2013 10:30 PM,-1.67,0.12,28.99,32.22,1.80,96.32,67.97,44.25,68.45,44.45,0.38,0.76,0.84,1.70,0.83,1.67,1.83,2.52
12/26/2013 10:45 PM,-1.77,0.14,28.82,32.25,1.90,96.80,62.23,61.65,60.61,61.37,0.46,0.67,1.02,1.50,1.00,1.49,1.83,2.29
12/26/2013 11:00 PM,-1.85,-0.41,28.67,31.26,1.44,96.07,57.31,44.48,58.58,44.61,0.44,0.55,0.99,1.22,0.98,1.21,1.83,2.52
12/26/2013 11:15 PM,-2.10,-0.75,28.23,30.64,1.34,96.56,60.40,33.66,51.47,28.11,0.07,0.16,0.17,0.36,0.17,0.35,0.92,1.14
12/26/2013 11:30 PM,-1.99,-0.80,28.42,30.57,1.19,97.63,75.16,55.29,76.01,51.77,0.34,0.36,0.77,0.80,0.76,0.72,1.83,1.60
12/26/2013 11:45 PM,-2.24,-1.08,27.97,30.05,1.16,97.92,73.24,49.67,72.73,46.79,0.24,0.20,0.54,0.45,0.53,0.43,1.37,1.14
12/27/2013,-2.21,-0.92,28.02,30.35,1.29,97.99,72.74,47.53,71.71,52.26,0.13,0.09,0.29,0.19,0.29,0.19,1.37,1.14
12/27/2013 12:15 AM,-2.46,-1.20,27.57,29.83,1.26,98.57,71.18,39.14,71.20,35.14,0.21,0.03,0.47,0.07,0.47,0.06,1.37,0.69
12/27/2013 12:30 AM,-2.55,-1.07,27.41,30.07,1.48,98.06,69.91,48.88,69.95,48.46,0.46,0.36,1.03,0.79,1.03,0.79,1.60,1.14
12/27/2013 12:45 AM,-2.82,-1.41,26.93,29.47,1.41,97.90,62.43,72.13,62.30,67.64,0.28,0.12,0.63,0.27,0.63,0.26,1.14,0.92
12/27/2013 1:00 AM,-2.72,-1.46,27.10,29.37,1.26,98.15,63.49,59.22,63.36,54.55,0.38,0.24,0.84,0.54,0.84,0.54,1.37,1.37
12/27/2013 1:15 AM,-3.02,-1.44,26.56,29.40,1.58,98.05,70.37,56.99,70.03,57.01,0.26,0.47,0.58,1.06,0.58,1.06,1.60,1.60
12/27/2013 1:30 AM,-3.07,-1.63,26.47,29.07,1.44,97.72,54.17,47.32,54.85,45.65,0.54,0.57,1.21,1.27,1.20,1.24,1.83,2.52
12/27/2013 1:45 AM,-3.15,-1.90,26.32,28.59,1.26,97.39,67.92,35.53,67.42,36.47,0.41,0.61,0.91,1.35,0.90,1.32,1.60,2.29
12/27/2013 2:00 AM,-3.29,-2.02,26.07,28.37,1.28,98.25,52.41,47.20,53.14,46.93,0.46,0.86,1.04,1.93,1.01,1.92,1.83,2.52
12/27/2013 2:15 AM,-3.29,-2.16,26.07,28.10,1.13,97.64,59.82,41.52,60.91,42.86,0.53,0.87,1.18,1.94,1.16,1.92,1.83,2.98
12/27/2013 2:30 AM,-3.39,-2.08,25.90,28.25,1.30,98.24,74.58,51.16,74.22,51.25,0.45,1.02,1.01,2.28,1.01,2.27,1.60,2.75
12/27/2013 2:45 AM,-3.37,-2.05,25.94,28.30,1.32,97.99,66.96,76.40,65.58,70.95,0.42,0.56,0.95,1.26,0.93,1.22,1.60,2.29
12/27/2013 3:00 AM,-3.59,-2.31,25.54,27.84,1.28,97.75,46.29,53.52,46.66,48.11,0.50,0.64,1.12,1.43,1.10,1.08,1.83,2.52
12/27/2013 3:15 AM,-3.26,-1.88,26.13,28.61,1.38,98.27,65.17,72.28,66.97,70.58,0.65,0.95,1.46,2.13,1.38,2.03,2.06,3.21
12/27/2013 3:30 AM,-3.73,-2.14,25.29,28.14,1.58,97.36,46.67,55.98,46.88,52.93,0.76,1.23,1.71,2.75,1.70,2.73,2.52,4.81
12/27/2013 3:45 AM,-3.69,-2.50,25.36,27.50,1.19,97.83,43.44,48.51,44.26,48.50,0.73,1.73,1.63,3.87,1.62,3.86,3.21,4.81
12/27/2013 4:00 AM,-3.71,-2.45,25.33,27.59,1.26,98.27,44.86,50.03,45.71,49.94,0.62,1.60,1.38,3.57,1.34,3.57,2.06,4.35
12/27/2013 4:15 AM,-4.04,-2.64,24.72,27.25,1.40,98.29,44.84,44.57,46.29,44.59,0.29,1.62,0.64,3.62,0.63,3.61,1.60,4.35
12/27/2013 4:30 AM,-3.82,-2.78,25.13,26.99,1.04,99.07,51.97,52.47,52.32,52.44,0.64,1.71,1.43,3.83,1.42,3.82,2.06,4.35
12/27/2013 4:45 AM,-3.87,-2.79,25.04,26.98,1.08,99.13,50.72,48.86,50.70,49.34,0.33,1.27,0.75,2.85,0.75,2.83,1.60,3.89
12/27/2013 5:00 AM,-4.02,-2.83,24.77,26.91,1.19,99.12,56.25,44.48,57.81,45.22,0.44,1.20,0.97,2.68,0.96,2.66,1.60,3.66
12/27/2013 5:15 AM,-4.04,-2.68,24.73,27.17,1.35,99.14,56.41,45.71,56.41,46.82,0.49,1.06,1.10,2.38,1.10,2.36,1.60,3.43
12/27/2013 5:30 AM,-4.13,-2.85,24.56,26.88,1.29,99.17,55.26,56.26,59.30,56.61,0.31,1.06,0.68,2.36,0.68,2.32,1.83,4.12
12/27/2013 5:45 AM,-4.07,-2.92,24.67,26.74,1.15,99.17,52.73,56.48,56.83,56.02,0.06,0.66,0.12,1.48,0.12,1.46,0.69,2.52
12/27/2013 6:00 AM,-4.23,-3.30,24.39,26.07,0.93,99.19,33.72,61.06,32.39,57.71,0.15,0.12,0.33,0.27,0.33,0.27,0.92,0.92
12/27/2013 6:15 AM,-4.17,-3.02,24.49,26.56,1.15,99.19,67.87,110.67,58.30,111.56,0.04,0.28,0.09,0.62,0.09,0.49,0.92,1.37
12/27/2013 6:30 AM,-4.36,-3.35,24.16,25.96,1.00,99.17,67.90,244.91,67.69,258.25,0.03,0.18,0.07,0.39,0.07,0.37,0.69,1.60
12/27/2013 6:45 AM,-4.32,-3.44,24.23,25.82,0.88,99.18,70.06,350.58,70.20,0.00,0.22,0.00,0.50,0.00,0.50,0.00,1.14,0.00
12/27/2013 7:00 AM,-4.29,-3.37,24.28,25.93,0.92,99.19,70.38,68.72,70.30,78.02,0.21,0.02,0.47,0.03,0.47,0.03,0.92,0.69
12/27/2013 7:15 AM,-4.61,-3.62,23.71,25.49,0.99,99.15,63.08,69.27,60.08,54.19,0.13,0.08,0.28,0.19,0.28,0.15,0.92,1.14
12/27/2013 7:30 AM,-4.56,-4.01,23.80,24.79,0.55,99.13,48.32,5.21,48.83,9.69,0.07,0.35,0.17,0.79,0.17,0.79,0.69,1.60
12/27/2013 7:45 AM,-4.37,-3.42,24.13,25.85,0.96,99.17,52.94,117.13,57.14,124.60,0.02,0.34,0.04,0.76,0.04,0.74,0.69,1.37
12/27/2013 8:00 AM,-4.59,-3.69,23.73,25.37,0.91,99.16,36.80,99.26,32.91,103.92,0.34,0.38,0.76,0.84,0.74,0.82,1.83,1.83
12/27/2013 8:15 AM,-4.43,-3.65,24.02,25.44,0.79,99.14,50.39,75.54,51.02,87.41,0.15,0.15,0.33,0.33,0.33,0.33,1.14,1.14
12/27/2013 8:30 AM,-4.09,-3.13,24.64,26.36,0.95,97.34,80.01,28.28,85.17,26.63,0.28,0.04,0.63,0.10,0.60,0.10,1.37,0.92
12/27/2013 8:45 AM,-3.42,-2.76,25.85,27.02,0.65,91.29,83.84,20.51,83.74,20.43,0.30,0.09,0.68,0.21,0.65,0.21,1.37,1.14
12/27/2013 9:00 AM,-2.62,-2.01,27.29,28.37,0.60,83.26,98.73,16.04,98.76,19.21,0.03,0.15,0.06,0.34,0.06,0.34,0.69,1.14
12/27/2013 9:15 AM,-1.94,-1.57,28.51,29.17,0.36,77.79,70.70,352.55,93.05,348.72,0.12,0.47,0.26,1.06,0.22,1.05,1.37,2.52
12/27/2013 9:30 AM,-0.79,-0.42,30.57,31.25,0.38,75.91,113.00,55.17,113.16,68.98,0.55,0.70,1.24,1.57,1.18,1.36,2.29,3.21
12/27/2013 9:45 AM,0.40,0.25,32.72,32.45,-0.15,73.11,55.29,51.29,44.53,51.92,0.26,0.75,0.58,1.68,0.50,1.64,2.06,3.89
12/27/2013 10:00 AM,1.05,1.06,33.89,33.91,0.01,67.74,58.76,45.46,70.86,47.18,0.15,0.35,0.34,0.79,0.27,0.75,1.60,2.98
12/27/2013 10:15 AM,1.99,1.85,35.58,35.33,-0.14,62.05,28.02,32.06,45.61,43.53,0.17,0.22,0.37,0.50,0.30,0.46,2.29,2.06
12/27/2013 10:30 AM,2.59,2.35,36.66,36.22,-0.24,57.71,59.33,67.51,73.00,69.52,0.56,0.59,1.25,1.32,1.16,1.26,3.21,3.89
12/27/2013 10:45 AM,3.34,3.07,38.01,37.53,-0.27,53.92,47.51,51.97,47.80,52.50,0.95,0.94,2.11,2.09,2.00,2.01,4.35,4.35
12/27/2013 11:00 AM,3.79,3.57,38.83,38.43,-0.22,50.56,52.34,54.43,54.05,54.96,1.19,1.28,2.67,2.87,2.57,2.80,4.35,4.58
12/27/2013 11:15 AM,4.36,4.13,39.85,39.43,-0.24,47.70,64.66,58.65,66.36,60.97,1.05,1.08,2.36,2.42,2.24,2.33,4.12,4.58
12/27/2013 11:30 AM,4.89,4.64,40.80,40.36,-0.25,46.01,71.92,72.61,69.73,73.67,0.83,0.85,1.85,1.90,1.60,1.69,4.58,4.12
12/27/2013 11:45 AM,5.35,5.18,41.63,41.32,-0.18,43.18,80.91,69.66,96.85,91.23,0.60,0.62,1.35,1.39,0.77,0.84,3.43,3.89
12/27/2013 12:00 PM,6.01,5.75,42.82,42.35,-0.26,41.81,172.88,171.37,175.42,169.78,0.48,0.47,1.07,1.05,0.98,0.99,2.75,3.21
12/27/2013 12:15 PM,6.57,6.35,43.82,43.43,-0.22,39.49,211.41,206.06,213.24,211.66,0.57,0.53,1.29,1.18,1.09,1.02,3.21,3.66
12/27/2013 12:30 PM,7.14,6.87,44.85,44.37,-0.27,37.92,167.59,145.22,157.20,143.80,0.56,0.53,1.26,1.19,1.04,0.96,3.89,3.43
12/27/2013 12:45 PM,7.46,7.27,45.42,45.09,-0.18,36.48,168.20,146.13,139.17,134.56,0.46,0.37,1.03,0.82,0.26,0.41,3.43,2.98
12/27/2013 1:00 PM,7.66,7.57,45.80,45.62,-0.10,35.26,122.59,117.46,117.82,117.32,0.79,0.64,1.76,1.43,1.39,1.09,3.43,3.89
12/27/2013 1:15 PM,8.08,7.94,46.54,46.30,-0.14,35.25,182.41,178.49,169.46,155.09,0.46,0.42,1.03,0.95,0.81,0.41,4.81,3.21
12/27/2013 1:30 PM,8.52,8.36,47.33,47.05,-0.16,33.53,313.81,323.86,316.07,321.74,0.80,0.84,1.80,1.89,1.50,1.58,4.35,4.81
12/27/2013 1:45 PM,9.00,8.71,48.21,47.69,-0.29,34.12,42.94,37.00,49.01,43.90,0.97,1.07,2.18,2.38,1.72,1.89,4.81,5.04
12/27/2013 2:00 PM,9.04,8.88,48.27,47.99,-0.16,34.50,82.13,79.36,80.64,77.93,0.77,0.78,1.73,1.74,1.25,1.20,4.81,4.35
12/27/2013 2:15 PM,9.29,9.17,48.73,48.50,-0.12,34.12,230.60,227.95,247.55,252.88,0.87,0.81,1.94,1.81,1.34,1.41,5.50,5.72
12/27/2013 2:30 PM,9.57,9.47,49.22,49.05,-0.10,32.92,238.04,220.59,235.43,221.95,1.14,1.18,2.55,2.65,1.80,2.17,4.81,5.04
12/27/2013 2:45 PM,9.83,9.58,49.70,49.25,-0.25,31.81,168.94,170.89,164.13,163.50,1.02,1.14,2.29,2.56,1.49,1.54,5.27,6.41
12/27/2013 3:00 PM,9.87,9.68,49.76,49.43,-0.18,29.82,272.18,269.34,273.00,267.37,1.35,1.46,3.02,3.26,2.62,3.04,5.72,5.72
12/27/2013 3:15 PM,10.07,9.91,50.12,49.83,-0.16,29.46,298.89,299.01,281.70,284.86,1.05,1.17,2.35,2.61,1.75,1.90,5.72,6.41
12/27/2013 3:30 PM,10.21,10.04,50.37,50.08,-0.16,27.98,240.86,238.93,241.28,237.89,0.61,0.84,1.37,1.87,1.14,1.63,3.89,3.89
12/27/2013 3:45 PM,10.25,10.11,50.46,50.21,-0.14,27.88,192.83,198.27,189.69,205.67,0.55,0.82,1.23,1.84,0.95,1.57,3.66,4.12
12/27/2013 4:00 PM,10.31,10.22,50.55,50.40,-0.08,27.95,245.62,249.92,257.73,254.73,0.86,1.15,1.92,2.57,1.66,2.40,5.04,5.27
12/27/2013 4:15 PM,10.31,10.14,50.56,50.25,-0.17,28.58,281.56,240.76,261.56,262.35,0.54,0.64,1.20,1.43,0.97,1.32,3.66,4.81
12/27/2013 4:30 PM,10.03,10.08,50.06,50.14,0.04,30.49,307.84,297.12,302.19,296.43,0.53,0.73,1.19,1.62,1.15,1.60,3.21,3.66
12/27/2013 4:45 PM,9.94,10.00,49.89,50.00,0.06,29.99,259.87,297.42,260.55,272.11,0.05,0.18,0.10,0.40,0.10,0.37,1.37,1.60
12/27/2013 5:00 PM,8.84,9.69,47.92,49.44,0.85,35.36,61.48,333.17,68.85,36.56,0.26,0.09,0.59,0.20,0.50,0.20,2.29,1.14
12/27/2013 5:15 PM,7.54,8.70,45.57,47.65,1.16,46.07,63.67,58.17,63.85,58.97,0.42,0.39,0.94,0.86,0.93,0.85,1.37,1.83
12/27/2013 5:30 PM,6.38,8.16,43.49,46.68,1.78,51.80,69.36,56.20,70.51,56.08,0.53,0.62,1.19,1.40,1.16,1.39,2.06,2.06
12/27/2013 5:45 PM,5.33,7.50,41.59,45.50,2.17,54.88,64.62,80.23,64.53,79.93,0.57,0.54,1.27,1.20,1.18,1.19,2.29,2.06
12/27/2013 6:00 PM,4.32,6.46,39.78,43.63,2.14,58.60,64.82,35.78,64.13,36.00,0.74,0.74,1.65,1.66,1.59,1.60,2.29,2.29
12/27/2013 6:15 PM,3.92,6.31,39.05,43.35,2.39,59.83,61.98,59.46,59.49,56.55,0.45,0.84,1.00,1.89,0.98,1.85,2.06,2.75
12/27/2013 6:30 PM,3.12,5.24,37.61,41.42,2.12,64.55,55.00,72.58,56.14,71.50,0.37,0.35,0.83,0.79,0.83,0.78,1.60,1.37
12/27/2013 6:45 PM,2.35,4.63,36.24,40.33,2.27,68.94,60.15,36.91,59.90,38.40,0.62,0.71,1.38,1.59,1.36,1.58,2.06,2.29
12/27/2013 7:00 PM,1.97,4.69,35.55,40.45,2.72,71.91,68.71,43.98,67.40,45.23,0.51,0.67,1.14,1.49,1.13,1.48,1.83,2.29
12/27/2013 7:15 PM,1.74,3.82,35.13,38.88,2.09,70.93,56.59,53.38,56.92,53.31,0.77,1.08,1.72,2.41,1.71,2.41,2.52,2.98
12/27/2013 7:30 PM,0.98,3.59,33.76,38.47,2.61,74.60,61.91,55.67,60.60,55.01,0.62,0.99,1.40,2.22,1.38,2.20,2.52,2.75
12/27/2013 7:45 PM,0.61,3.28,33.10,37.90,2.67,76.90,62.41,47.73,61.77,46.96,0.76,1.17,1.70,2.61,1.69,2.60,2.52,3.89
12/27/2013 8:00 PM,0.24,3.12,32.44,37.62,2.88,78.77,59.73,49.17,59.12,47.69,0.67,1.08,1.50,2.42,1.50,2.40,2.06,3.43
12/27/2013 8:15 PM,0.01,2.54,32.01,36.57,2.53,80.46,57.04,50.60,54.79,50.39,0.66,1.39,1.49,3.10,1.47,3.07,2.52,4.35
12/27/2013 8:30 PM,-0.09,2.46,31.85,36.42,2.54,81.42,74.79,54.64,69.94,54.78,0.18,0.49,0.39,1.11,0.39,1.09,1.37,2.29
12/27/2013 8:45 PM,-0.28,1.93,31.50,35.47,2.21,83.03,66.71,66.17,66.67,66.53,0.35,0.28,0.79,0.64,0.79,0.63,1.37,1.14
12/27/2013 9:00 PM,-0.62,1.90,30.88,35.43,2.52,85.01,58.83,53.98,58.96,53.19,0.36,0.10,0.81,0.22,0.81,0.21,1.37,0.92
12/27/2013 9:15 PM,-0.89,1.07,30.40,33.92,1.96,85.41,61.55,47.32,61.76,50.60,0.32,0.36,0.72,0.81,0.72,0.71,1.14,1.60
12/27/2013 9:30 PM,-0.86,1.23,30.46,34.22,2.09,87.10,73.82,44.53,73.17,43.43,0.43,0.45,0.97,1.01,0.96,0.98,1.37,1.60
12/27/2013 9:45 PM,-1.15,0.94,29.94,33.69,2.09,87.02,56.59,62.59,55.86,60.77,0.54,0.63,1.21,1.41,1.20,1.39,1.83,2.75
12/27/2013 10:00 PM,-1.28,0.58,29.70,33.05,1.86,86.46,50.97,68.64,51.85,64.71,0.53,0.64,1.18,1.42,1.16,1.38,1.83,2.98
12/27/2013 10:15 PM,-1.26,0.45,29.73,32.82,1.72,86.70,61.15,42.31,60.43,44.87,0.54,0.64,1.20,1.44,1.18,1.42,1.83,2.52
12/27/2013 10:30 PM,-1.51,0.47,29.29,32.84,1.97,88.83,56.55,51.89,56.62,50.75,0.58,1.17,1.31,2.61,1.29,2.57,1.83,3.43
12/27/2013 10:45 PM,-1.64,-0.20,29.05,31.63,1.43,89.16,46.73,45.65,47.77,46.44,0.72,1.40,1.61,3.14,1.60,3.12,2.75,4.12
12/27/2013 11:00 PM,-1.58,-0.17,29.16,31.70,1.41,92.05,60.46,55.54,57.60,54.93,0.55,1.34,1.24,3.00,1.23,2.98,2.52,3.89
12/27/2013 11:15 PM,-1.76,-0.28,28.84,31.50,1.48,92.10,60.83,61.83,60.91,63.19,0.38,0.40,0.84,0.91,0.84,0.90,1.37,2.52
12/27/2013 11:30 PM,-2.03,-0.78,28.35,30.59,1.24,92.39,61.01,57.44,61.39,57.36,0.17,0.03,0.39,0.06,0.39,0.06,0.92,0.69
12/27/2013 11:45 PM,-2.17,-0.72,28.09,30.71,1.45,93.64,59.06,60.70,58.97,60.43,0.43,0.45,0.97,1.02,0.96,1.01,1.60,2.29
12/28/2013,-2.36,-0.75,27.75,30.65,1.61,94.26,62.86,51.87,60.37,51.64,0.43,1.18,0.96,2.65,0.94,2.62,1.60,3.43
12/28/2013 12:15 AM,-2.48,-1.06,27.53,30.09,1.42,95.00,45.80,46.42,49.03,47.13,0.27,0.89,0.60,1.99,0.59,1.97,1.37,2.98
12/28/2013 12:30 AM,-2.44,-1.02,27.62,30.16,1.41,95.49,78.12,55.37,77.19,55.75,0.33,0.77,0.74,1.72,0.69,1.68,1.37,2.52
12/28/2013 12:45 AM,-2.62,-1.39,27.28,29.50,1.24,97.60,52.05,91.63,354.17,49.34,0.09,0.10,0.21,0.22,0.19,0.04,1.37,1.37
12/28/2013 1:00 AM,-2.69,-1.61,27.16,29.09,1.07,99.06,86.02,267.17,86.06,257.02,0.05,0.41,0.12,0.92,0.12,0.87,0.92,2.06
12/28/2013 1:15 AM,-2.70,-1.68,27.14,28.97,1.02,98.70,81.85,317.72,82.07,41.61,0.39,0.03,0.87,0.07,0.86,0.07,1.83,0.69
12/28/2013 1:30 AM,-2.77,-1.50,27.01,29.31,1.27,97.65,60.08,58.44,60.47,59.86,0.69,0.52,1.55,1.16,1.51,1.15,2.75,2.06
12/28/2013 1:45 AM,-2.95,-1.63,26.68,29.07,1.33,97.92,47.07,64.69,50.19,64.12,0.75,0.55,1.69,1.23,1.60,1.19,2.98,2.29
12/28/2013 2:00 AM,-3.09,-1.92,26.45,28.55,1.17,97.14,52.71,51.85,50.83,51.32,0.68,1.33,1.52,2.98,1.50,2.97,2.52,4.12
12/28/2013 2:15 AM,-3.17,-1.86,26.29,28.65,1.31,98.02,47.13,45.75,47.71,44.98,0.78,1.61,1.74,3.60,1.68,3.56,2.75,5.04
12/28/2013 2:30 AM,-3.10,-2.08,26.42,28.26,1.02,98.83,48.54,50.85,49.35,50.59,0.73,1.67,1.63,3.73,1.59,3.71,2.75,4.81
12/28/2013 2:45 AM,-3.19,-1.97,26.25,28.45,1.22,98.88,52.32,51.87,51.48,51.65,0.60,1.35,1.34,3.02,1.33,2.99,2.29,4.81
12/28/2013 3:00 AM,-3.39,-2.04,25.89,28.34,1.36,98.88,51.17,48.92,51.44,47.59,0.93,1.79,2.08,3.99,2.07,3.95,3.89,5.50
12/28/2013 3:15 AM,-3.25,-2.19,26.16,28.06,1.06,99.17,46.07,46.91,47.45,46.85,0.69,1.87,1.54,4.18,1.51,4.16,3.66,5.50
12/28/2013 3:30 AM,-3.43,-2.23,25.82,27.98,1.20,99.19,89.55,53.90,87.12,63.58,0.07,0.33,0.17,0.74,0.17,0.73,1.37,3.21
12/28/2013 3:45 AM,-3.38,-2.22,25.91,28.00,1.16,99.22,60.70,35.21,58.35,38.43,0.59,0.52,1.33,1.17,1.24,1.17,2.29,2.98
12/28/2013 4:00 AM,-3.44,-2.58,25.80,27.35,0.86,99.19,48.55,37.70,49.20,38.33,0.90,1.10,2.00,2.46,1.98,2.45,3.66,3.43
12/28/2013 4:15 AM,-3.14,-2.28,26.35,27.89,0.86,99.21,60.31,53.32,59.60,54.18,0.76,1.30,1.70,2.90,1.68,2.86,3.43,3.66
12/28/2013 4:30 AM,-3.56,-2.08,25.60,28.26,1.48,99.17,46.13,59.27,47.14,59.63,0.44,1.16,0.98,2.60,0.97,2.55,1.83,3.66
12/28/2013 4:45 AM,-3.68,-2.42,25.38,27.65,1.26,99.14,51.94,48.16,51.80,48.77,0.78,1.62,1.74,3.62,1.71,3.61,3.21,5.50
12/28/2013 5:00 AM,-3.62,-2.70,25.49,27.15,0.92,99.16,32.84,52.76,38.73,52.47,0.38,1.55,0.86,3.46,0.85,3.45,3.21,5.95
12/28/2013 5:15 AM,-3.73,-2.74,25.29,27.07,0.99,99.15,56.60,49.09,54.56,48.84,0.54,1.69,1.22,3.77,1.20,3.76,2.98,5.27
12/28/2013 5:30 AM,-3.55,-2.88,25.61,26.81,0.66,99.17,48.04,39.42,47.59,39.87,0.64,1.28,1.43,2.85,1.42,2.84,2.98,4.58
12/28/2013 5:45 AM,-3.58,-2.78,25.56,27.00,0.80,99.17,47.17,16.83,53.00,15.76,0.48,0.95,1.07,2.13,1.05,2.11,2.98,3.66
12/28/2013 6:00 AM,-3.07,-2.69,26.48,27.15,0.37,99.20,60.61,49.86,65.12,50.66,0.93,1.47,2.08,3.29,2.05,3.25,3.43,4.81
12/28/2013 6:15 AM,-3.22,-2.52,26.20,27.46,0.70,99.21,37.82,50.17,38.87,50.03,0.69,1.73,1.53,3.87,1.52,3.85,2.98,5.04
12/28/2013 6:30 AM,-2.92,-2.63,26.74,27.26,0.29,99.20,53.41,38.11,53.43,38.43,0.96,1.34,2.14,3.01,2.13,2.99,3.21,4.12
12/28/2013 6:45 AM,-2.75,-2.55,27.06,27.41,0.20,99.21,51.49,38.95,51.46,38.73,0.97,1.36,2.17,3.04,2.15,3.03,3.66,4.12
12/28/2013 7:00 AM,-2.82,-2.72,26.92,27.11,0.10,99.20,52.87,43.15,52.91,43.30,0.95,1.61,2.11,3.61,2.10,3.59,3.66,4.81
12/28/2013 7:15 AM,-2.78,-2.75,27.00,27.06,0.03,99.20,54.90,43.98,55.18,44.18,1.11,1.56,2.48,3.50,2.45,3.48,3.66,4.35
12/28/2013 7:30 AM,-2.73,-2.62,27.09,27.28,0.11,99.20,49.98,37.26,49.88,37.47,1.20,1.60,2.69,3.58,2.67,3.57,4.12,4.81
12/28/2013 7:45 AM,-2.69,-2.49,27.16,27.51,0.19,99.21,53.12,35.33,53.20,35.25,0.88,1.14,1.97,2.54,1.95,2.53,3.43,3.89
12/28/2013 8:00 AM,-2.72,-2.50,27.10,27.49,0.21,99.21,60.25,38.58,68.49,39.01,0.16,0.80,0.36,1.79,0.35,1.78,1.37,2.75
12/28/2013 8:15 AM,-2.52,-2.49,27.47,27.52,0.03,99.22,51.99,37.01,51.56,37.33,0.96,1.32,2.15,2.96,2.10,2.94,4.58,4.58
12/28/2013 8:30 AM,-2.25,-2.15,27.95,28.13,0.10,98.77,57.89,43.51,58.42,44.10,1.12,1.50,2.51,3.36,2.46,3.32,3.89,4.35
12/28/2013 8:45 AM,-1.77,-1.83,28.82,28.70,-0.07,94.43,55.04,39.67,54.09,44.57,0.49,0.67,1.10,1.49,1.08,1.46,2.75,3.66
12/28/2013 9:00 AM,-1.30,-1.37,29.66,29.54,-0.07,91.39,33.89,23.22,36.23,23.18,0.37,0.50,0.83,1.11,0.82,1.08,2.06,2.52
12/28/2013 9:15 AM,-1.02,-1.01,30.17,30.18,0.01,92.05,53.09,28.63,53.53,29.17,0.79,0.78,1.76,1.75,1.74,1.73,3.43,3.43
12/28/2013 9:30 AM,-0.70,-0.75,30.74,30.65,-0.05,92.92,52.44,42.16,53.17,42.91,1.14,1.63,2.55,3.64,2.52,3.62,4.35,4.81
12/28/2013 9:45 AM,-0.28,-0.28,31.50,31.50,0.00,92.14,46.93,45.59,46.43,45.88,0.91,1.11,2.04,2.49,2.01,2.47,3.66,3.89
12/28/2013 10:00 AM,0.10,0.02,32.18,32.04,-0.08,90.95,54.59,41.34,54.00,41.51,0.84,0.82,1.88,1.84,1.82,1.80,3.66,3.66
12/28/2013 10:15 AM,0.56,0.45,33.01,32.81,-0.11,89.71,36.33,55.05,36.83,52.28,0.59,0.58,1.33,1.29,1.28,1.22,2.29,3.21
12/28/2013 10:30 AM,1.20,1.01,34.17,33.81,-0.20,86.38,36.88,43.19,39.01,44.49,1.28,1.66,2.87,3.72,2.78,3.66,6.18,7.10
12/28/2013 10:45 AM,1.57,1.40,34.83,34.51,-0.18,83.35,65.54,58.52,66.09,58.49,1.64,2.27,3.66,5.08,3.57,5.00,6.41,9.62
12/28/2013 11:00 AM,2.36,2.20,36.25,35.97,-0.16,77.09,65.18,61.32,65.55,61.59,2.00,2.61,4.47,5.83,4.34,5.69,10.08,10.76
12/28/2013 11:15 AM,2.90,2.69,37.22,36.85,-0.21,73.72,105.07,102.47,102.45,102.17,1.34,1.77,3.00,3.95,2.72,3.69,6.87,8.93
12/28/2013 11:30 AM,3.42,3.24,38.16,37.83,-0.18,68.64,75.61,67.01,75.66,65.50,1.15,1.31,2.57,2.94,2.46,2.78,6.18,6.87
12/28/2013 11:45 AM,3.81,3.59,38.85,38.46,-0.21,64.59,70.97,72.27,68.43,69.19,1.25,1.56,2.81,3.50,2.57,3.22,6.87,7.33
12/28/2013 12:00 PM,4.04,3.81,39.27,38.86,-0.22,63.26,59.53,63.21,57.95,61.68,0.99,1.31,2.22,2.93,2.12,2.86,5.50,6.87
12/28/2013 12:15 PM,4.30,4.13,39.74,39.43,-0.18,61.56,81.97,72.07,79.99,71.84,0.96,1.06,2.14,2.37,2.07,2.30,4.81,5.27
12/28/2013 12:30 PM,4.58,4.41,40.24,39.93,-0.17,61.02,97.53,97.12,98.42,98.09,1.27,1.41,2.83,3.16,2.58,2.92,5.27,5.72
12/28/2013 12:45 PM,4.73,4.55,40.51,40.18,-0.18,59.99,136.01,127.50,133.83,125.78,1.03,1.35,2.31,3.02,2.17,2.96,4.58,5.04
12/28/2013 1:00 PM,4.93,4.76,40.88,40.57,-0.17,59.21,149.29,127.72,147.55,128.30,0.63,0.62,1.41,1.39,1.25,1.30,2.98,2.98
12/28/2013 1:15 PM,5.20,5.02,41.35,41.04,-0.18,58.32,110.82,101.91,100.93,92.79,0.27,0.30,0.61,0.68,0.41,0.47,2.29,2.29
12/28/2013 1:30 PM,5.33,5.16,41.59,41.30,-0.16,57.22,55.22,45.37,55.56,49.72,0.74,0.88,1.65,1.97,1.56,1.90,3.66,3.66
12/28/2013 1:45 PM,5.37,5.20,41.67,41.36,-0.17,57.18,65.75,55.10,63.53,54.63,0.95,0.99,2.12,2.21,2.00,2.16,3.89,4.12
12/28/2013 2:00 PM,5.59,5.40,42.07,41.73,-0.19,56.12,68.46,73.76,72.35,72.95,0.86,0.90,1.93,2.02,1.80,1.90,3.89,3.66
12/28/2013 2:15 PM,5.69,5.52,42.24,41.93,-0.17,56.37,101.82,101.47,101.48,108.16,0.58,0.61,1.30,1.36,1.23,1.26,3.21,3.43
12/28/2013 2:30 PM,5.76,5.63,42.37,42.13,-0.13,56.93,172.49,163.71,164.81,118.03,0.14,0.16,0.32,0.36,0.18,0.24,1.83,2.06
12/28/2013 2:45 PM,5.82,5.69,42.47,42.24,-0.13,57.86,114.73,110.60,110.90,109.43,0.73,0.87,1.64,1.94,1.56,1.91,3.43,3.66
12/28/2013 3:00 PM,5.84,5.70,42.51,42.25,-0.14,59.04,65.98,96.28,66.93,90.93,0.19,0.24,0.42,0.54,0.30,0.41,2.52,2.75
12/28/2013 3:15 PM,5.84,5.74,42.52,42.33,-0.10,59.50,131.42,111.89,104.38,91.65,0.21,0.17,0.46,0.37,0.43,0.34,1.14,1.14
12/28/2013 3:30 PM,5.83,5.74,42.50,42.33,-0.09,60.83,12.73,17.80,334.93,335.51,0.27,0.28,0.61,0.63,0.47,0.55,1.60,1.83
12/28/2013 3:45 PM,5.40,5.48,41.71,41.87,0.09,67.37,63.56,31.15,63.77,34.21,0.51,0.68,1.13,1.52,1.10,1.46,2.29,2.75
12/28/2013 4:00 PM,4.66,4.72,40.39,40.49,0.06,77.82,45.11,31.24,47.62,31.23,0.42,0.58,0.94,1.30,0.90,1.29,1.83,2.06
12/28/2013 4:15 PM,4.01,4.27,39.22,39.69,0.26,89.45,75.11,59.38,103.05,74.63,0.92,1.01,2.06,2.25,1.45,1.76,3.89,5.04
12/28/2013 4:30 PM,3.77,3.86,38.78,38.95,0.10,93.99,80.63,93.50,74.78,95.59,0.69,1.18,1.54,2.64,1.36,2.46,2.98,4.58
12/28/2013 4:45 PM,3.56,3.51,38.41,38.32,-0.05,98.29,49.24,41.97,50.30,42.66,1.13,1.44,2.53,3.22,2.49,3.20,4.12,4.58
12/28/2013 5:00 PM,3.53,3.50,38.35,38.29,-0.03,99.37,53.09,43.92,52.95,44.21,1.31,1.87,2.92,4.19,2.88,4.16,5.27,5.95
12/28/2013 5:15 PM,3.46,3.40,38.22,38.12,-0.06,99.44,61.27,52.83,61.46,52.73,1.32,2.09,2.96,4.68,2.90,4.64,4.81,6.41
12/28/2013 5:30 PM,3.51,3.42,38.31,38.15,-0.09,99.50,51.81,47.56,51.94,47.68,1.21,1.94,2.71,4.35,2.66,4.30,4.58,6.18
12/28/2013 5:45 PM,3.45,3.40,38.20,38.12,-0.05,99.53,61.53,58.46,61.79,58.39,1.27,1.81,2.83,4.05,2.77,4.01,4.81,6.41
12/28/2013 6:00 PM,3.46,3.42,38.22,38.15,-0.04,99.52,69.71,61.93,69.76,62.72,1.23,1.78,2.75,3.97,2.69,3.91,4.58,6.18
12/28/2013 6:15 PM,3.40,3.34,38.12,38.02,-0.06,99.53,49.79,46.83,50.35,48.05,0.94,1.46,2.10,3.27,2.07,3.25,4.12,5.72
12/28/2013 6:30 PM,3.36,3.30,38.04,37.95,-0.05,99.57,60.21,55.68,55.93,56.66,0.54,0.93,1.21,2.07,1.19,2.04,2.98,4.35
12/28/2013 6:45 PM,3.45,3.45,38.20,38.22,0.01,99.55,78.72,80.01,84.17,79.59,0.12,0.55,0.28,1.23,0.27,1.19,1.37,2.98
12/28/2013 7:00 PM,3.35,3.50,38.02,38.31,0.16,99.55,168.96,141.98,166.72,141.53,0.46,0.75,1.02,1.67,0.89,1.58,2.06,3.21
12/28/2013 7:15 PM,3.42,3.52,38.15,38.34,0.11,99.59,100.20,99.87,103.71,106.56,0.57,0.79,1.27,1.76,1.26,1.71,2.52,3.21
12/28/2013 7:30 PM,3.36,3.47,38.06,38.25,0.11,99.63,149.03,89.89,134.48,101.77,0.25,0.39,0.56,0.86,0.54,0.84,1.83,2.75
12/28/2013 7:45 PM,3.49,3.48,38.29,38.26,-0.02,99.65,92.45,88.77,91.89,89.47,0.58,0.88,1.30,1.98,1.22,1.89,2.29,3.43
12/28/2013 8:00 PM,3.40,3.36,38.12,38.04,-0.05,99.67,6.01,21.81,30.00,41.69,0.36,0.59,0.81,1.32,0.76,1.24,2.29,3.21
12/28/2013 8:15 PM,3.37,3.29,38.07,37.92,-0.08,99.69,35.19,36.95,43.09,42.38,1.15,1.58,2.58,3.52,2.30,3.41,5.50,6.64
12/28/2013 8:30 PM,3.40,3.34,38.12,38.01,-0.07,99.70,46.37,48.94,48.00,50.07,1.19,1.84,2.65,4.11,2.55,4.04,5.27,7.10
12/28/2013 8:45 PM,3.41,3.32,38.14,37.98,-0.09,99.72,59.55,55.34,60.35,55.74,1.50,2.25,3.36,5.03,3.29,4.96,5.72,8.24
12/28/2013 9:00 PM,3.55,3.49,38.40,38.29,-0.06,99.73,46.59,53.01,50.74,55.06,0.94,1.56,2.10,3.50,1.78,3.29,5.04,7.33
12/28/2013 9:15 PM,3.58,3.52,38.45,38.33,-0.07,99.73,68.62,62.98,69.88,65.51,1.06,1.44,2.38,3.23,2.23,3.06,5.72,6.87
12/28/2013 9:30 PM,3.71,3.65,38.67,38.56,-0.06,99.73,35.07,50.21,43.90,51.72,0.80,1.12,1.79,2.51,1.62,2.35,6.18,7.10
12/28/2013 9:45 PM,3.59,3.51,38.46,38.32,-0.08,99.73,37.57,43.97,42.50,47.43,0.85,1.20,1.89,2.67,1.72,2.58,4.12,5.72
12/28/2013 10:00 PM,3.53,3.46,38.36,38.23,-0.07,99.73,62.97,56.77,64.73,58.32,1.39,2.07,3.12,4.62,3.02,4.54,6.87,9.16
12/28/2013 10:15 PM,3.56,3.48,38.40,38.26,-0.08,99.74,48.40,47.98,50.92,51.35,1.47,2.15,3.29,4.80,3.04,4.68,6.87,8.47
12/28/2013 10:30 PM,3.56,3.46,38.41,38.24,-0.10,99.74,50.46,45.59,50.92,46.70,2.05,2.80,4.58,6.26,4.44,6.18,8.70,10.30
12/28/2013 10:45 PM,3.60,3.52,38.47,38.34,-0.07,99.75,63.93,54.73,63.61,54.93,2.44,3.20,5.45,7.15,5.32,7.03,8.93,10.99
12/28/2013 11:00 PM,3.74,3.67,38.73,38.60,-0.07,99.75,64.74,58.98,64.73,59.01,2.71,3.82,6.06,8.54,5.91,8.41,12.14,12.82
12/28/2013 11:15 PM,3.88,3.80,38.99,38.84,-0.08,99.76,65.11,59.54,65.26,59.85,2.83,3.83,6.33,8.56,6.20,8.44,12.82,15.34
12/28/2013 11:30 PM,3.96,3.89,39.14,39.00,-0.07,99.77,65.39,59.93,65.93,60.17,2.56,3.56,5.72,7.96,5.60,7.81,10.30,12.37
12/28/2013 11:45 PM,4.05,3.95,39.29,39.11,-0.10,99.77,64.76,58.42,65.25,58.61,3.86,4.97,8.63,11.10,8.43,10.92,15.80,16.49
12/29/2013,4.12,4.03,39.42,39.25,-0.09,99.78,57.24,52.11,59.42,53.66,2.84,3.93,6.36,8.79,6.11,8.56,14.20,16.72
12/29/2013 12:15 AM,4.18,4.10,39.52,39.38,-0.07,99.79,71.13,60.36,70.43,60.20,1.86,2.70,4.16,6.03,3.80,5.72,10.53,14.43
12/29/2013 12:30 AM,4.34,4.28,39.82,39.70,-0.07,99.80,51.35,40.00,53.17,43.49,1.03,1.36,2.30,3.04,2.07,2.88,5.50,6.87
12/29/2013 12:45 AM,4.50,4.45,40.10,40.02,-0.05,99.82,26.31,16.60,11.38,23.80,0.42,0.58,0.95,1.29,0.73,1.19,4.58,5.04
12/29/2013 1:00 AM,4.50,4.56,40.10,40.20,0.06,99.83,256.01,283.51,255.39,279.47,0.78,0.93,1.75,2.08,1.64,1.98,3.43,3.66
12/29/2013 1:15 AM,4.60,4.66,40.27,40.39,0.07,99.84,95.80,28.14,93.03,31.07,0.40,0.73,0.89,1.63,0.66,1.46,2.52,3.89
12/29/2013 1:30 AM,4.68,4.65,40.42,40.38,-0.03,99.85,64.40,36.77,66.75,39.76,0.36,0.52,0.80,1.17,0.64,1.06,2.75,2.75
12/29/2013 1:45 AM,4.66,4.71,40.38,40.48,0.06,99.86,217.97,202.97,223.42,208.61,0.53,0.36,1.19,0.81,1.04,0.67,2.98,2.52
12/29/2013 2:00 AM,4.64,4.82,40.36,40.68,0.18,99.87,203.84,198.31,226.78,220.88,0.50,0.52,1.12,1.17,0.39,0.72,3.21,2.75
12/29/2013 2:15 AM,4.66,4.75,40.39,40.56,0.09,99.88,307.58,300.32,334.67,287.14,0.41,0.45,0.91,1.01,0.10,0.62,2.75,2.52
12/29/2013 2:30 AM,4.69,4.72,40.44,40.49,0.03,99.89,96.71,29.45,144.70,0.88,0.28,0.19,0.63,0.43,0.39,0.17,1.83,1.83
12/29/2013 2:45 AM,4.77,4.86,40.59,40.74,0.08,99.90,127.59,80.87,122.34,122.22,0.20,0.13,0.45,0.29,0.45,0.21,2.75,1.60
12/29/2013 3:00 AM,4.70,4.79,40.46,40.62,0.09,99.90,129.31,119.29,240.89,234.41,0.17,0.29,0.39,0.65,0.24,0.28,1.83,2.06
12/29/2013 3:15 AM,4.87,4.97,40.76,40.94,0.10,99.91,208.73,226.58,213.77,229.13,0.76,1.04,1.69,2.33,1.25,2.08,3.43,4.35
12/29/2013 3:30 AM,4.98,5.03,40.97,41.05,0.04,99.93,245.91,248.22,254.73,250.19,0.35,0.88,0.77,1.98,0.74,1.88,2.29,3.43
12/29/2013 3:45 AM,4.98,4.98,40.96,40.97,0.00,99.93,271.55,256.43,248.32,252.28,0.69,1.04,1.55,2.33,1.39,2.20,3.43,4.35
12/29/2013 4:00 AM,5.01,5.02,41.03,41.03,0.00,99.94,222.53,221.82,223.38,223.23,0.89,1.48,2.00,3.30,1.79,3.17,4.12,6.64
12/29/2013 4:15 AM,5.07,5.12,41.13,41.21,0.05,99.95,153.64,174.44,148.97,207.46,0.44,0.60,0.98,1.33,0.37,0.84,3.21,5.27
12/29/2013 4:30 AM,5.04,5.02,41.06,41.04,-0.01,99.95,239.97,313.15,254.89,264.78,0.23,0.25,0.51,0.57,0.50,0.56,2.29,2.75
12/29/2013 4:45 AM,5.04,5.01,41.07,41.01,-0.03,99.96,238.13,243.17,237.10,241.89,1.24,1.88,2.78,4.21,2.67,4.12,5.27,6.64
12/29/2013 5:00 AM,5.06,5.04,41.11,41.07,-0.02,99.97,236.03,236.88,236.58,237.18,1.05,1.70,2.35,3.80,2.27,3.72,5.27,5.95
12/29/2013 5:15 AM,5.16,5.14,41.29,41.25,-0.02,99.97,235.35,224.40,231.65,225.55,0.82,1.49,1.83,3.34,1.66,3.20,5.04,7.79
12/29/2013 5:30 AM,5.21,5.23,41.38,41.41,0.01,99.98,201.82,213.94,261.33,220.78,0.26,0.94,0.58,2.10,0.42,1.63,2.52,4.35
12/29/2013 5:45 AM,5.25,5.21,41.44,41.38,-0.04,99.99,242.66,243.09,239.91,242.05,1.03,1.51,2.30,3.38,2.25,3.34,4.35,5.27
12/29/2013 6:00 AM,5.27,5.23,41.49,41.42,-0.04,99.99,235.80,233.07,235.63,232.50,1.85,2.82,4.13,6.30,3.97,6.17,9.62,10.99
12/29/2013 6:15 AM,5.31,5.24,41.55,41.43,-0.07,100.00,230.73,229.02,231.50,229.57,1.73,2.61,3.88,5.84,3.65,5.62,9.62,13.28
12/29/2013 6:30 AM,5.30,5.23,41.54,41.41,-0.07,100.00,234.56,230.77,234.69,231.19,1.35,2.12,3.01,4.75,2.82,4.56,7.79,9.16
12/29/2013 6:45 AM,5.34,5.26,41.61,41.47,-0.08,100.01,229.23,233.55,231.51,233.78,1.84,2.72,4.12,6.08,3.92,5.83,10.30,10.76
12/29/2013 7:00 AM,5.37,5.30,41.67,41.54,-0.08,100.01,234.04,232.06,233.54,231.02,1.04,1.81,2.33,4.05,2.15,3.87,6.64,8.93
12/29/2013 7:15 AM,5.42,5.36,41.75,41.65,-0.06,100.01,227.53,231.80,230.73,231.85,1.20,2.08,2.68,4.66,2.50,4.51,6.18,8.47
12/29/2013 7:30 AM,5.36,5.29,41.65,41.53,-0.07,100.01,199.34,212.70,203.16,214.32,1.09,1.71,2.43,3.81,2.15,3.65,7.10,8.01
12/29/2013 7:45 AM,5.36,5.27,41.64,41.49,-0.08,100.01,248.55,243.01,249.68,243.58,1.27,1.89,2.84,4.22,2.54,3.87,5.95,7.56
12/29/2013 8:00 AM,5.50,5.43,41.90,41.77,-0.07,100.02,248.26,254.07,251.38,255.69,1.69,2.58,3.79,5.77,3.51,5.54,7.79,8.93
12/29/2013 8:15 AM,5.45,5.38,41.82,41.68,-0.08,100.02,215.13,220.90,216.84,220.87,1.70,2.80,3.81,6.27,3.55,6.10,9.16,10.53
12/29/2013 8:30 AM,5.48,5.39,41.87,41.71,-0.09,100.02,221.23,222.61,221.94,224.42,1.56,2.44,3.48,5.47,3.20,5.22,8.93,11.45
12/29/2013 8:45 AM,5.57,5.47,42.03,41.85,-0.10,100.02,229.60,229.13,228.36,229.34,2.05,2.99,4.58,6.69,4.21,6.44,10.76,12.14
12/29/2013 9:00 AM,5.61,5.50,42.09,41.90,-0.10,100.03,226.66,225.18,228.85,226.77,2.09,3.01,4.67,6.74,4.40,6.44,9.85,12.59
12/29/2013 9:15 AM,,,,,,,,,,,1.67,2.50,3.73,5.59,3.47,5.38,8.47,10.30
12/29/2013 9:30 AM,5.48,5.38,41.86,41.68,-0.10,100.02,231.96,227.71,231.47,227.39,1.78,2.88,3.98,6.45,3.74,6.24,10.53,11.91
12/29/2013 9:45 AM,5.64,5.53,42.16,41.96,-0.11,100.03,226.91,214.32,228.10,222.57,1.20,1.85,2.68,4.13,2.42,3.85,8.70,9.39
12/29/2013 10:00 AM,5.91,5.78,42.63,42.40,-0.13,100.05,261.28,245.71,277.22,239.46,0.51,0.55,1.13,1.23,0.91,0.76,4.81,5.04
12/29/2013 10:15 AM,6.32,6.18,43.37,43.13,-0.13,100.06,240.64,236.62,241.08,236.70,2.01,2.51,4.49,5.62,4.23,5.44,12.37,10.53
12/29/2013 10:30 AM,6.41,6.29,43.55,43.32,-0.12,100.06,240.55,237.65,240.00,237.25,1.96,2.92,4.37,6.53,4.13,6.17,9.62,11.45
12/29/2013 10:45 AM,6.63,6.51,43.93,43.72,-0.12,100.06,249.23,243.53,254.60,247.20,1.83,2.64,4.10,5.91,3.76,5.59,10.30,11.68
12/29/2013 11:00 AM,6.81,6.67,44.25,44.00,-0.14,100.06,238.72,238.11,238.95,238.70,1.81,2.42,4.05,5.41,3.70,5.08,10.53,10.99
12/29/2013 11:15 AM,6.90,6.77,44.41,44.19,-0.12,100.06,233.98,236.27,235.42,236.15,2.19,2.94,4.90,6.58,4.58,6.30,9.85,11.22
12/29/2013 11:30 AM,7.06,6.94,44.71,44.50,-0.12,100.05,235.16,233.16,236.30,232.77,1.79,2.45,3.99,5.48,3.78,5.21,9.62,10.76
12/29/2013 11:45 AM,7.19,7.09,44.94,44.77,-0.10,100.03,227.82,224.43,230.46,225.25,1.24,1.90,2.77,4.26,2.59,4.09,6.64,8.24
12/29/2013 12:00 PM,7.35,7.24,45.23,45.04,-0.11,100.01,226.58,225.19,226.53,224.76,1.21,1.68,2.70,3.76,2.47,3.57,5.50,7.10
12/29/2013 12:15 PM,7.50,7.40,45.51,45.31,-0.11,99.98,213.47,220.89,214.41,221.24,1.29,2.17,2.89,4.84,2.60,4.58,6.87,10.08
12/29/2013 12:30 PM,7.56,7.44,45.60,45.40,-0.12,99.87,216.89,216.42,218.72,215.04,1.31,2.02,2.93,4.51,2.68,4.30,7.10,8.93
12/29/2013 12:45 PM,7.66,7.55,45.78,45.59,-0.10,99.76,216.02,213.79,217.38,214.94,1.43,2.18,3.20,4.88,2.90,4.67,7.79,9.39
12/29/2013 1:00 PM,7.76,7.65,45.97,45.77,-0.11,99.66,211.59,210.87,214.41,211.16,1.71,2.59,3.83,5.80,3.48,5.56,7.56,9.62
12/29/2013 1:15 PM,7.76,7.67,45.97,45.81,-0.09,99.59,220.50,218.94,219.36,217.80,1.50,2.17,3.35,4.86,3.11,4.69,7.33,8.70
12/29/2013 1:30 PM,7.78,7.69,46.00,45.84,-0.09,99.59,218.55,225.81,229.66,228.87,0.77,1.34,1.73,3.00,1.47,2.85,5.50,6.18
12/29/2013 1:45 PM,7.84,7.76,46.11,45.96,-0.08,99.59,248.04,241.18,250.20,240.19,0.90,1.34,2.00,2.99,1.79,2.76,5.27,6.18
12/29/2013 2:00 PM,7.93,7.88,46.28,46.19,-0.05,99.54,211.57,216.22,214.21,216.63,0.99,1.86,2.22,4.15,2.02,4.03,5.04,8.24
12/29/2013 2:15 PM,8.04,7.98,46.48,46.37,-0.06,99.07,225.92,226.33,225.10,226.58,1.43,2.15,3.19,4.82,2.95,4.61,6.41,8.47
12/29/2013 2:30 PM,8.17,8.08,46.70,46.55,-0.09,97.23,193.98,208.23,190.14,206.71,1.24,1.82,2.77,4.08,2.47,3.81,7.10,8.47
12/29/2013 2:45 PM,8.35,8.23,47.04,46.82,-0.12,95.00,211.85,217.90,212.51,218.80,1.25,1.60,2.79,3.58,2.50,3.26,6.18,8.01
12/29/2013 3:00 PM,8.37,8.28,47.07,46.90,-0.10,94.17,223.40,222.32,228.62,226.41,1.42,1.81,3.19,4.05,2.88,3.81,8.01,8.47
12/29/2013 3:15 PM,8.40,8.34,47.13,47.01,-0.07,94.53,224.55,225.24,225.52,224.55,1.43,2.33,3.19,5.20,2.96,5.01,7.10,10.08
12/29/2013 3:30 PM,8.49,8.41,47.28,47.13,-0.08,93.95,219.28,223.39,222.98,223.39,1.62,2.55,3.62,5.70,3.23,5.45,8.70,10.99
12/29/2013 3:45 PM,8.51,8.45,47.32,47.20,-0.06,92.46,231.29,228.58,232.47,228.42,1.74,2.29,3.90,5.12,3.65,4.88,8.01,11.45
12/29/2013 4:00 PM,8.55,8.50,47.39,47.29,-0.06,91.00,228.31,224.20,229.13,224.55,1.49,2.23,3.34,4.98,3.14,4.75,7.33,8.47
12/29/2013 4:15 PM,8.57,8.53,47.42,47.35,-0.04,91.31,234.93,238.26,232.91,237.19,1.73,2.55,3.86,5.71,3.54,5.33,9.39,10.53
12/29/2013 4:30 PM,8.55,8.50,47.40,47.29,-0.06,87.77,247.06,250.79,249.60,251.41,2.36,3.27,5.28,7.31,4.93,7.06,12.59,13.97
12/29/2013 4:45 PM,8.40,8.34,47.12,47.01,-0.06,85.70,259.13,259.06,263.00,259.33,1.75,2.36,3.91,5.28,3.58,5.04,10.08,10.53
12/29/2013 5:00 PM,8.23,8.23,46.82,46.81,-0.01,85.24,274.11,267.94,275.15,268.83,2.19,3.15,4.89,7.04,4.75,6.92,8.70,10.76
12/29/2013 5:15 PM,8.04,8.04,46.47,46.48,0.00,86.81,258.21,263.19,262.64,264.44,1.53,2.40,3.41,5.37,3.18,5.20,10.08,10.30
12/29/2013 5:30 PM,7.72,7.74,45.90,45.94,0.02,89.90,240.10,250.78,243.62,251.09,0.74,1.30,1.66,2.91,1.51,2.77,5.04,7.10
12/29/2013 5:45 PM,7.17,7.40,44.91,45.32,0.23,93.47,250.16,249.40,246.47,247.52,0.57,1.32,1.28,2.96,1.17,2.89,3.43,5.72
12/29/2013 6:00 PM,6.76,7.14,44.17,44.85,0.38,96.16,212.88,236.38,230.88,237.00,0.22,1.17,0.48,2.62,0.46,2.59,2.52,4.12
12/29/2013 6:15 PM,5.92,6.74,42.65,44.13,0.82,98.31,97.96,228.55,84.51,242.78,0.12,0.45,0.28,1.00,0.28,0.95,1.37,3.21
12/29/2013 6:30 PM,5.48,6.47,41.87,43.64,0.98,99.52,96.09,232.00,178.09,235.97,0.04,0.97,0.08,2.17,0.05,2.10,1.14,3.66
12/29/2013 6:45 PM,5.34,6.12,41.61,43.01,0.78,99.61,238.05,236.32,230.05,234.89,0.19,1.44,0.43,3.22,0.42,3.16,2.06,5.50
12/29/2013 7:00 PM,4.64,5.69,40.36,42.24,1.04,99.63,50.91,235.62,55.21,237.12,0.61,0.32,1.36,0.72,1.35,0.66,2.29,2.75
12/29/2013 7:15 PM,4.47,5.88,40.05,42.58,1.40,99.65,82.78,287.11,75.93,229.64,0.48,0.31,1.07,0.70,0.95,0.46,2.29,3.21
12/29/2013 7:30 PM,4.74,6.01,40.53,42.82,1.27,99.72,163.20,213.82,157.92,215.06,0.32,0.72,0.71,1.61,0.70,1.52,2.06,3.21
12/29/2013 7:45 PM,4.25,5.58,39.65,42.04,1.33,99.70,223.34,261.72,172.10,257.64,0.10,0.52,0.23,1.16,0.18,1.04,0.92,2.52
12/29/2013 8:00 PM,4.13,5.14,39.43,41.25,1.01,99.72,277.90,278.75,0.00,281.05,0.00,0.43,0.00,0.96,0.00,0.87,0.00,2.29
12/29/2013 8:15 PM,3.86,5.21,38.95,41.37,1.34,99.74,122.84,141.23,101.10,116.94,0.59,0.25,1.32,0.56,1.31,0.53,2.52,1.83
12/29/2013 8:30 PM,3.49,5.30,38.28,41.54,1.81,99.73,67.53,124.24,78.51,120.30,0.67,0.94,1.51,2.09,1.42,2.06,2.98,3.89
12/29/2013 8:45 PM,3.19,4.34,37.73,39.82,1.16,99.74,45.75,88.64,51.61,58.55,0.43,0.27,0.96,0.61,0.94,0.49,1.83,1.60
12/29/2013 9:00 PM,3.45,4.38,38.21,39.89,0.93,99.76,72.59,35.55,69.32,48.32,0.41,0.33,0.92,0.73,0.88,0.68,2.29,2.29
12/29/2013 9:15 PM,3.38,4.50,38.09,40.10,1.12,99.77,40.15,35.27,50.46,34.23,0.39,0.52,0.87,1.16,0.64,0.97,1.83,2.06
12/29/2013 9:30 PM,3.69,4.42,38.64,39.96,0.73,99.79,100.80,302.89,100.82,297.14,0.12,0.30,0.28,0.67,0.28,0.54,1.14,1.83
12/29/2013 9:45 PM,4.28,4.80,39.70,40.65,0.53,99.82,111.42,152.55,118.09,153.43,0.38,0.45,0.86,1.00,0.73,0.63,2.29,2.06
12/29/2013 10:00 PM,4.01,4.49,39.21,40.09,0.49,99.83,317.17,206.81,322.72,216.14,0.03,0.28,0.07,0.63,0.07,0.46,1.14,1.83
12/29/2013 10:15 PM,3.99,4.55,39.19,40.19,0.56,99.84,316.92,275.75,316.78,278.64,0.06,0.28,0.13,0.62,0.13,0.53,1.14,1.60
12/29/2013 10:30 PM,4.11,4.57,39.40,40.22,0.46,99.84,313.42,264.93,315.29,261.24,0.03,0.38,0.07,0.86,0.07,0.83,0.92,1.60
12/29/2013 10:45 PM,4.18,4.59,39.52,40.27,0.41,99.85,355.34,313.23,4.70,299.05,0.03,0.01,0.07,0.03,0.07,0.03,0.69,0.69
12/29/2013 11:00 PM,4.26,4.67,39.67,40.41,0.42,99.85,30.54,54.87,38.95,100.88,0.14,0.04,0.31,0.09,0.31,0.09,1.14,0.92
12/29/2013 11:15 PM,4.52,4.83,40.14,40.69,0.31,99.86,38.54,262.74,39.51,218.24,0.03,0.26,0.06,0.59,0.06,0.58,0.69,1.83
12/29/2013 11:30 PM,4.45,4.99,40.01,40.98,0.54,99.86,39.58,215.20,0.00,215.23,0.00,0.49,0.00,1.11,0.00,1.08,0.00,1.83
12/29/2013 11:45 PM,4.63,5.09,40.33,41.17,0.46,99.85,39.66,196.26,0.00,199.41,0.00,0.09,0.00,0.20,0.00,0.18,0.00,1.60
12/30/2013,4.54,4.97,40.17,40.95,0.43,99.84,13.31,258.82,331.44,263.61,0.03,0.45,0.07,1.01,0.07,0.87,1.14,1.83
12/30/2013 12:15 AM,4.67,4.97,40.40,40.95,0.30,99.82,339.07,269.21,329.71,275.78,0.05,0.50,0.12,1.12,0.12,1.07,0.92,2.06
12/30/2013 12:30 AM,4.80,5.05,40.65,41.09,0.24,99.81,133.56,266.35,235.64,264.72,0.13,0.74,0.28,1.65,0.23,1.63,1.83,2.98
12/30/2013 12:45 AM,5.04,5.21,41.08,41.37,0.16,99.79,215.29,236.96,219.68,238.21,0.82,1.41,1.83,3.15,1.65,3.05,3.21,4.58
12/30/2013 1:00 AM,5.09,5.28,41.16,41.51,0.20,99.70,227.10,241.73,220.09,240.96,0.45,1.11,1.01,2.48,0.90,2.43,2.52,3.89
12/30/2013 1:15 AM,5.23,5.37,41.41,41.66,0.14,99.59,241.52,241.44,229.87,239.18,0.34,0.99,0.76,2.22,0.66,2.14,2.52,3.89
12/30/2013 1:30 AM,5.15,5.29,41.27,41.53,0.14,99.54,262.38,274.93,264.31,276.42,0.13,0.83,0.29,1.86,0.28,1.83,1.60,3.21
12/30/2013 1:45 AM,5.15,5.21,41.27,41.37,0.06,99.52,251.07,265.78,256.01,270.57,0.42,1.06,0.95,2.36,0.69,2.23,3.89,4.58
12/30/2013 2:00 AM,5.21,5.21,41.37,41.38,0.00,99.50,168.58,212.66,169.72,206.21,0.42,0.46,0.95,1.03,0.94,0.97,2.29,3.43
12/30/2013 2:15 AM,5.16,5.23,41.29,41.41,0.07,99.53,247.71,245.80,247.33,245.82,0.97,1.48,2.16,3.32,2.07,3.24,4.58,6.18
12/30/2013 2:30 AM,5.26,5.23,41.47,41.41,-0.04,99.51,263.01,262.04,263.84,263.49,1.67,2.41,3.74,5.38,3.48,5.22,7.79,10.08
12/30/2013 2:45 AM,5.35,5.28,41.64,41.50,-0.07,99.51,262.43,262.94,263.00,263.18,2.17,3.15,4.84,7.05,4.56,6.84,12.59,15.57
12/30/2013 3:00 AM,5.30,5.21,41.53,41.37,-0.09,99.42,268.99,268.22,269.06,268.27,2.61,3.50,5.84,7.83,5.64,7.66,11.91,13.97
12/30/2013 3:15 AM,5.18,5.07,41.32,41.13,-0.10,99.08,261.29,265.52,261.77,265.39,2.56,3.54,5.72,7.91,5.44,7.73,14.20,13.28
12/30/2013 3:30 AM,5.05,4.94,41.09,40.90,-0.11,98.24,252.89,258.72,265.31,267.68,1.69,2.29,3.77,5.12,3.33,4.77,8.70,10.30
12/30/2013 3:45 AM,4.95,4.85,40.91,40.73,-0.10,98.09,213.75,236.39,225.12,240.09,1.07,1.41,2.39,3.16,1.94,2.83,6.18,8.01
12/30/2013 4:00 AM,4.88,4.79,40.79,40.62,-0.10,98.00,230.72,234.86,234.35,236.87,0.87,1.13,1.95,2.52,1.61,2.21,3.89,5.04
12/30/2013 4:15 AM,4.81,4.73,40.66,40.52,-0.08,97.41,250.18,254.66,250.55,255.86,1.74,2.44,3.90,5.46,3.73,5.33,8.01,8.93
12/30/2013 4:30 AM,,,,,,,,,,,,,4.93,6.34,4.69,6.17,9.62,10.99
12/30/2013 4:45 AM,4.56,4.45,40.21,40.02,-0.11,94.02,273.78,273.96,274.94,274.95,2.51,3.07,5.61,6.86,5.35,6.61,11.68,13.51
12/30/2013 5:00 AM,4.33,4.22,39.79,39.60,-0.11,91.95,281.62,286.58,282.46,287.45,2.41,2.79,5.38,6.25,5.14,5.99,10.08,13.05
12/30/2013 5:15 AM,4.11,4.00,39.40,39.19,-0.11,92.17,269.92,272.36,270.81,272.83,2.66,3.58,5.94,8.00,5.68,7.79,14.43,13.74
12/30/2013 5:30 AM,3.93,3.82,39.07,38.87,-0.11,92.73,269.97,269.70,269.53,269.46,3.20,4.15,7.15,9.27,6.87,9.00,11.68,14.20
12/30/2013 5:45 AM,3.71,3.58,38.68,38.45,-0.13,93.49,258.62,258.34,259.97,258.81,3.09,4.14,6.91,9.25,6.61,9.04,14.43,15.34
12/30/2013 6:00 AM,3.40,3.28,38.11,37.90,-0.12,91.63,264.00,261.39,265.17,261.62,3.65,4.78,8.15,10.69,7.77,10.38,16.49,18.32
12/30/2013 6:15 AM,3.19,3.08,37.74,37.54,-0.11,89.07,269.26,269.18,270.36,269.54,3.37,4.42,7.54,9.89,7.23,9.67,16.95,18.78
12/30/2013 6:30 AM,2.80,2.69,37.05,36.84,-0.12,89.51,268.90,271.14,270.63,271.82,3.36,4.42,7.52,9.88,7.13,9.60,15.11,18.09
12/30/2013 6:45 AM,2.58,2.46,36.65,36.42,-0.13,90.19,266.99,269.51,266.63,269.19,2.63,3.22,5.89,7.20,5.63,6.99,12.59,13.51
12/30/2013 7:00 AM,2.48,2.35,36.46,36.23,-0.13,90.11,269.35,270.07,270.56,271.17,2.36,3.08,5.27,6.89,4.96,6.63,10.53,13.74
12/30/2013 7:15 AM,2.45,2.32,36.40,36.18,-0.12,90.42,238.57,238.04,242.97,240.61,2.13,2.97,4.76,6.65,4.39,6.25,10.30,13.97
12/30/2013 7:30 AM,2.31,2.21,36.16,35.98,-0.10,91.20,243.32,249.17,245.93,249.65,1.65,2.30,3.69,5.14,3.46,4.84,8.24,9.39
12/30/2013 7:45 AM,2.23,2.13,36.02,35.83,-0.11,90.25,252.84,256.28,254.96,257.66,2.27,2.88,5.08,6.44,4.68,6.15,9.62,11.45
12/30/2013 8:00 AM,1.97,1.85,35.55,35.33,-0.12,87.89,267.01,267.01,266.81,267.16,2.71,3.49,6.06,7.80,5.81,7.59,13.05,13.05
12/30/2013 8:15 AM,,,,,,,,268.55,269.03,269.81,1.35,1.81,3.01,4.04,2.81,3.79,7.79,8.01
12/30/2013 8:30 AM,1.85,1.72,35.33,35.10,-0.13,87.55,254.18,256.02,257.48,258.09,1.30,1.56,2.91,3.50,2.58,3.15,5.50,6.41
12/30/2013 8:45 AM,1.85,1.72,35.33,35.09,-0.13,86.75,256.86,263.24,260.07,264.19,1.47,1.82,3.30,4.07,3.05,3.93,7.33,8.47
12/30/2013 9:00 AM,1.87,1.74,35.37,35.14,-0.13,86.90,281.69,273.35,281.40,273.19,0.61,0.74,1.37,1.66,1.21,1.56,2.75,3.43
12/30/2013 9:15 AM,1.90,1.76,35.42,35.17,-0.14,87.50,248.95,255.22,255.87,259.32,0.79,0.95,1.76,2.12,1.59,1.97,4.12,4.81
12/30/2013 9:30 AM,1.90,1.76,35.42,35.16,-0.14,87.51,286.48,283.83,285.65,283.80,0.79,1.01,1.77,2.26,1.73,2.18,3.66,3.89
12/30/2013 9:45 AM,1.96,1.83,35.53,35.29,-0.13,87.36,287.89,284.83,288.57,285.38,0.93,1.02,2.08,2.27,2.03,2.21,3.43,3.43
12/30/2013 10:00 AM,2.21,2.06,35.98,35.71,-0.15,86.93,291.66,301.47,295.89,303.27,0.81,0.78,1.81,1.74,1.32,1.33,3.66,4.58
12/30/2013 10:15 AM,2.61,2.46,36.69,36.43,-0.15,80.70,358.25,1.78,3.58,4.15,1.31,1.43,2.93,3.19,2.60,2.71,7.10,6.41
12/30/2013 10:30 AM,2.63,2.44,36.73,36.39,-0.19,77.03,9.27,10.58,9.13,9.20,1.92,2.30,4.29,5.15,3.93,4.71,7.56,9.62
12/30/2013 10:45 AM,2.59,2.41,36.67,36.34,-0.18,76.08,11.52,8.37,14.33,8.76,1.53,1.82,3.42,4.06,3.25,3.88,6.64,6.87
12/30/2013 11:00 AM,2.73,2.53,36.91,36.55,-0.20,76.80,39.67,37.19,42.92,40.40,1.55,1.99,3.48,4.44,3.19,4.18,8.24,8.70
12/30/2013 11:15 AM,2.66,2.48,36.79,36.46,-0.19,76.15,60.79,55.35,61.15,55.41,1.65,1.97,3.69,4.41,3.57,4.33,6.64,7.10
12/30/2013 11:30 AM,2.81,2.67,37.06,36.81,-0.14,75.72,52.25,46.57,55.76,49.75,1.47,1.51,3.29,3.39,2.93,3.16,6.41,6.64
12/30/2013 11:45 AM,2.89,2.67,37.20,36.80,-0.22,74.21,50.84,44.52,54.31,46.40,1.74,2.09,3.90,4.66,3.73,4.51,8.24,8.47
12/30/2013 12:00 PM,2.86,2.66,37.14,36.79,-0.20,73.90,74.33,65.59,76.28,66.15,1.45,1.65,3.24,3.69,3.12,3.57,6.18,7.56
12/30/2013 12:15 PM,3.03,2.85,37.46,37.13,-0.19,74.25,86.63,77.05,75.64,73.61,1.09,1.23,2.44,2.76,1.76,2.28,5.72,6.18
12/30/2013 12:30 PM,3.04,2.86,37.47,37.14,-0.18,73.76,61.86,55.49,66.98,59.93,1.34,1.49,3.01,3.34,2.67,3.02,5.50,5.95
12/30/2013 12:45 PM,3.08,2.93,37.55,37.27,-0.15,74.14,94.38,85.74,83.99,82.88,0.94,0.94,2.11,2.09,1.89,1.87,4.81,4.58
12/30/2013 1:00 PM,3.19,2.99,37.74,37.38,-0.20,73.48,46.63,42.17,43.75,37.73,1.09,1.26,2.43,2.82,2.32,2.68,5.95,6.64
12/30/2013 1:15 PM,3.25,3.08,37.84,37.54,-0.17,72.54,64.50,71.14,72.79,67.16,0.58,0.63,1.30,1.41,1.12,1.26,4.35,3.43
12/30/2013 1:30 PM,3.27,3.13,37.88,37.63,-0.14,73.05,58.64,53.42,58.95,52.79,1.40,1.65,3.12,3.68,2.97,3.48,8.01,8.01
12/30/2013 1:45 PM,3.29,3.08,37.91,37.54,-0.21,73.93,57.10,50.80,55.50,50.47,2.13,2.61,4.76,5.84,4.59,5.72,8.93,9.62
12/30/2013 2:00 PM,3.32,3.15,37.98,37.67,-0.17,74.36,65.81,55.77,60.65,53.55,1.28,1.43,2.86,3.19,2.69,3.01,6.64,8.01
12/30/2013 2:15 PM,3.35,3.16,38.02,37.68,-0.19,73.62,111.08,108.51,107.41,108.15,0.98,1.16,2.18,2.60,1.73,2.09,4.81,5.04
12/30/2013 2:30 PM,3.27,3.10,37.89,37.57,-0.18,73.35,148.21,149.32,156.05,154.25,0.99,1.06,2.22,2.38,2.14,2.32,5.27,5.27
12/30/2013 2:45 PM,3.45,3.24,38.22,37.84,-0.21,73.53,143.56,137.52,135.27,131.85,0.57,0.68,1.28,1.52,1.03,1.10,3.43,2.98
12/30/2013 3:00 PM,3.44,3.26,38.18,37.86,-0.18,72.69,76.42,79.14,77.46,77.20,0.81,0.93,1.80,2.08,1.68,1.93,4.58,4.58
12/30/2013 3:15 PM,3.50,3.32,38.29,37.98,-0.17,72.66,57.49,57.61,60.31,58.47,1.21,1.42,2.70,3.17,2.58,3.05,4.81,5.04
12/30/2013 3:30 PM,3.58,3.40,38.44,38.11,-0.18,73.14,86.81,87.10,84.44,84.79,1.12,1.25,2.51,2.81,2.25,2.48,5.72,5.50
12/30/2013 3:45 PM,3.48,3.33,38.26,38.00,-0.15,72.92,111.40,113.58,102.09,108.31,0.83,0.86,1.85,1.92,1.58,1.68,4.81,3.89
12/30/2013 4:00 PM,,,,,,,,,,,,,,,,,,2.06
12/30/2013 4:15 PM,3.57,3.43,38.43,38.17,-0.15,73.68,95.81,88.88,98.55,95.60,0.83,0.80,1.85,1.79,1.77,1.70,3.89,3.43
12/30/2013 4:30 PM,3.58,3.45,38.45,38.21,-0.13,74.23,200.88,150.50,143.98,114.55,0.10,0.06,0.23,0.14,0.08,0.13,1.60,1.83
12/30/2013 4:45 PM,3.61,3.49,38.49,38.29,-0.11,75.27,66.56,60.34,79.87,64.81,0.60,0.69,1.34,1.55,1.25,1.43,3.66,3.66
12/30/2013 5:00 PM,3.61,3.48,38.49,38.26,-0.13,76.34,47.76,43.24,48.24,43.88,0.75,0.81,1.69,1.81,1.55,1.68,3.66,3.66
12/30/2013 5:15 PM,3.53,3.39,38.35,38.10,-0.14,77.36,34.66,36.37,34.56,37.58,0.63,0.92,1.41,2.06,1.33,1.99,3.89,4.35
12/30/2013 5:30 PM,3.41,3.29,38.13,37.92,-0.12,78.53,49.62,46.83,50.57,48.40,0.82,0.95,1.83,2.12,1.64,2.02,3.66,3.89
12/30/2013 5:45 PM,3.29,3.19,37.92,37.74,-0.10,79.06,59.36,46.96,62.71,52.42,0.41,0.66,0.92,1.47,0.88,1.42,3.21,3.43
12/30/2013 6:00 PM,3.24,3.15,37.83,37.67,-0.09,80.47,254.73,36.08,245.29,348.77,0.09,0.01,0.21,0.03,0.20,0.00,1.14,0.92
12/30/2013 6:15 PM,3.19,3.12,37.75,37.62,-0.07,80.71,114.05,101.20,93.77,69.07,0.21,0.24,0.46,0.53,0.39,0.51,1.37,1.60
12/30/2013 6:30 PM,3.13,3.12,37.64,37.61,-0.02,81.77,166.31,131.52,167.80,143.62,0.33,0.41,0.74,0.91,0.72,0.85,2.06,2.29
12/30/2013 6:45 PM,3.06,3.00,37.51,37.39,-0.06,80.12,286.31,285.06,284.15,282.73,1.51,1.73,3.39,3.87,3.16,3.73,5.50,6.18
12/30/2013 7:00 PM,2.95,2.83,37.32,37.10,-0.12,78.67,284.61,283.53,285.80,284.43,1.26,1.43,2.82,3.21,2.72,3.11,5.27,5.50
12/30/2013 7:15 PM,2.76,2.64,36.97,36.75,-0.13,79.18,265.34,270.90,271.14,274.89,1.10,1.33,2.47,2.97,2.31,2.79,5.50,6.18
12/30/2013 7:30 PM,2.63,2.51,36.74,36.51,-0.12,79.16,267.87,277.08,275.13,281.36,0.67,1.06,1.50,2.36,1.31,2.16,3.89,4.81
12/30/2013 7:45 PM,2.53,2.41,36.55,36.35,-0.11,79.38,264.00,275.28,267.72,277.36,0.67,0.81,1.50,1.82,1.39,1.70,5.04,4.35
12/30/2013 8:00 PM,2.47,2.36,36.44,36.24,-0.11,79.57,220.86,245.57,210.03,227.01,0.41,0.45,0.91,1.00,0.85,0.94,2.29,2.75
12/30/2013 8:15 PM,2.40,2.31,36.32,36.16,-0.09,80.09,268.99,277.38,270.00,272.42,0.31,0.46,0.69,1.04,0.63,0.98,2.06,2.29
12/30/2013 8:30 PM,2.31,2.22,36.16,36.00,-0.09,81.13,286.41,290.58,289.53,290.94,0.66,0.89,1.47,1.99,1.42,1.94,2.52,3.21
12/30/2013 8:45 PM,2.27,2.18,36.08,35.93,-0.08,81.75,259.88,279.99,259.19,284.51,0.30,0.57,0.66,1.27,0.55,1.16,2.29,2.98
12/30/2013 9:00 PM,2.22,2.12,35.99,35.82,-0.09,81.66,172.63,181.20,166.33,169.35,0.63,0.55,1.40,1.22,1.35,1.13,2.52,2.98
12/30/2013 9:15 PM,2.12,2.11,35.82,35.80,-0.01,82.41,262.32,280.06,274.56,281.49,0.39,0.47,0.88,1.05,0.81,1.02,2.06,2.29
12/30/2013 9:30 PM,2.16,2.10,35.88,35.79,-0.05,82.26,242.11,257.89,231.86,258.34,0.35,0.39,0.79,0.88,0.69,0.83,1.60,2.06
12/30/2013 9:45 PM,2.04,2.07,35.67,35.73,0.04,84.55,179.20,204.49,176.85,205.12,0.43,0.51,0.96,1.14,0.95,1.12,1.37,2.29
12/30/2013 10:00 PM,1.94,1.96,35.49,35.52,0.02,84.95,256.91,231.77,266.23,233.67,0.32,0.49,0.72,1.09,0.67,0.99,1.83,2.29
12/30/2013 10:15 PM,1.88,1.87,35.38,35.36,-0.01,87.69,222.31,214.43,193.61,204.09,0.21,0.40,0.48,0.91,0.40,0.83,1.37,2.98
12/30/2013 10:30 PM,1.86,1.85,35.35,35.33,-0.01,87.53,243.74,233.45,277.20,247.11,0.46,0.71,1.03,1.59,0.74,1.17,2.98,3.21
12/30/2013 10:45 PM,1.81,1.73,35.26,35.11,-0.08,87.10,7.77,296.96,293.55,298.72,0.05,0.45,0.12,1.01,0.09,0.89,1.60,2.98
12/30/2013 11:00 PM,1.79,1.76,35.23,35.17,-0.03,87.62,210.39,225.24,210.96,231.44,0.53,0.76,1.19,1.70,1.02,1.60,2.98,3.66
12/30/2013 11:15 PM,1.86,1.81,35.35,35.25,-0.05,85.68,260.33,255.62,257.44,253.30,0.66,1.01,1.48,2.25,1.34,2.06,3.21,3.89
12/30/2013 11:30 PM,1.74,1.71,35.14,35.08,-0.03,86.10,282.47,276.16,282.19,276.20,0.61,1.17,1.35,2.61,1.32,2.58,2.75,4.81
12/30/2013 11:45 PM,1.63,1.64,34.93,34.95,0.01,87.04,217.94,236.49,220.86,242.09,0.62,0.91,1.39,2.03,1.13,1.93,2.75,3.43
12/31/2013,1.23,1.40,34.22,34.53,0.17,89.70,301.08,285.19,300.76,286.57,0.73,1.40,1.63,3.14,1.57,3.09,3.43,5.27
12/31/2013 12:15 AM,1.20,1.21,34.16,34.18,0.01,90.89,232.17,261.28,233.22,263.71,0.72,1.10,1.61,2.47,1.39,2.31,3.21,5.95
12/31/2013 12:30 AM,1.00,0.99,33.79,33.78,-0.01,91.51,234.13,259.56,237.32,259.95,0.68,1.14,1.52,2.56,1.37,2.47,4.81,5.27
12/31/2013 12:45 AM,0.74,0.81,33.33,33.46,0.07,92.53,238.06,253.85,243.04,258.48,0.60,1.24,1.35,2.77,1.16,2.61,4.12,6.18
12/31/2013 1:00 AM,0.50,0.62,32.90,33.11,0.12,93.97,251.48,257.25,252.08,258.70,0.96,1.69,2.14,3.77,2.00,3.63,5.04,7.33
12/31/2013 1:15 AM,0.30,0.49,32.54,32.89,0.19,94.56,243.85,257.32,242.80,256.51,0.75,1.44,1.67,3.23,1.55,3.14,3.43,5.04
12/31/2013 1:30 AM,-0.03,0.40,31.95,32.72,0.43,95.33,213.62,227.52,216.26,229.67,0.55,1.25,1.23,2.79,1.06,2.66,2.52,6.18
12/31/2013 1:45 AM,-0.47,0.22,31.15,32.39,0.69,97.60,229.74,249.21,240.35,250.66,0.34,1.31,0.76,2.93,0.62,2.84,3.43,5.72
12/31/2013 2:00 AM,-0.18,0.11,31.68,32.19,0.28,98.57,226.98,236.37,227.70,237.01,0.81,1.45,1.82,3.23,1.65,3.10,4.81,6.18
12/31/2013 2:15 AM,-0.46,0.04,31.17,32.08,0.51,98.23,246.98,260.33,253.38,261.96,0.45,1.44,1.00,3.22,0.92,3.14,2.75,4.81
12/31/2013 2:30 AM,-0.67,-0.15,30.80,31.73,0.52,98.89,231.15,245.68,217.68,245.08,0.33,1.14,0.74,2.56,0.66,2.53,2.06,4.35
12/31/2013 2:45 AM,-1.13,-0.57,29.96,30.97,0.56,99.25,234.64,237.37,185.64,239.85,0.18,0.85,0.41,1.89,0.25,1.78,1.60,3.21
12/31/2013 3:00 AM,-1.26,-0.68,29.73,30.78,0.58,99.30,210.16,237.55,214.86,236.70,0.47,1.28,1.06,2.87,0.95,2.84,3.89,6.18
12/31/2013 3:15 AM,-1.29,-0.72,29.67,30.71,0.58,99.35,244.58,246.97,255.24,247.51,0.67,1.62,1.50,3.62,1.40,3.52,3.43,5.95
12/31/2013 3:30 AM,-1.13,-0.83,29.96,30.51,0.31,99.38,240.58,241.17,239.64,240.31,0.92,1.79,2.05,4.01,1.99,3.94,4.35,5.95
12/31/2013 3:45 AM,-0.96,-0.71,30.26,30.71,0.25,99.38,212.74,219.20,209.70,218.83,1.03,2.02,2.31,4.53,2.10,4.38,6.41,7.56
12/31/2013 4:00 AM,-0.67,-0.57,30.80,30.97,0.09,98.96,211.50,221.53,214.67,222.42,1.11,2.04,2.48,4.56,2.34,4.48,5.95,7.56
12/31/2013 4:15 AM,-1.05,-0.85,30.10,30.46,0.20,97.37,219.05,220.75,225.37,222.76,0.56,1.24,1.24,2.77,1.10,2.65,3.89,5.50
12/31/2013 4:30 AM,-1.41,-1.19,29.46,29.86,0.22,98.51,267.62,252.82,267.05,252.57,0.75,1.42,1.67,3.18,1.62,3.11,3.21,5.27
12/31/2013 4:45 AM,-1.45,-1.23,29.39,29.78,0.21,99.24,244.71,255.22,244.66,254.49,1.16,2.20,2.60,4.92,2.49,4.86,5.04,8.93
12/31/2013 5:00 AM,-1.18,-1.08,29.88,30.05,0.10,99.29,216.89,227.27,217.88,227.68,1.47,2.43,3.28,5.43,3.13,5.29,5.72,8.01
12/31/2013 5:15 AM,-1.08,-1.01,30.05,30.19,0.08,99.20,248.35,250.60,249.95,253.01,1.53,2.23,3.43,4.98,3.23,4.74,11.68,12.82
12/31/2013 5:30 AM,-0.91,-0.96,30.35,30.28,-0.04,95.74,259.56,260.21,260.39,260.97,2.20,3.03,4.92,6.78,4.65,6.57,11.68,12.82
12/31/2013 5:45 AM,-1.04,-1.09,30.13,30.04,-0.05,94.27,246.05,252.03,248.90,254.68,1.18,1.83,2.63,4.10,2.30,3.85,7.56,8.24
12/31/2013 6:00 AM,-1.16,-1.17,29.92,29.89,-0.02,94.84,228.79,245.03,234.33,246.38,0.88,1.49,1.97,3.32,1.71,3.04,6.87,9.39
12/31/2013 6:15 AM,-1.21,-1.18,29.83,29.88,0.03,94.37,275.52,270.41,281.31,274.88,0.93,1.51,2.08,3.38,1.81,3.18,7.10,9.62
12/31/2013 6:30 AM,-1.09,-1.04,30.04,30.14,0.05,92.62,252.32,256.01,255.93,258.61,1.75,2.72,3.90,6.08,3.46,5.80,8.01,12.59
12/31/2013 6:45 AM,-1.21,-1.18,29.82,29.87,0.02,92.82,239.90,239.10,239.73,238.17,1.43,2.17,3.20,4.84,2.97,4.67,7.56,8.70
12/31/2013 7:00 AM,-1.38,-1.32,29.51,29.62,0.06,94.09,250.18,239.80,248.34,239.07,1.13,1.91,2.53,4.27,2.41,4.15,4.58,6.87
12/31/2013 7:15 AM,-1.58,-1.49,29.16,29.31,0.08,94.13,239.54,231.28,240.16,230.93,0.75,1.57,1.67,3.51,1.37,3.29,5.04,8.70
12/31/2013 7:30 AM,-1.59,-1.56,29.14,29.20,0.03,93.92,196.17,217.13,195.10,217.96,0.96,1.86,2.16,4.17,1.97,3.98,5.72,8.70
12/31/2013 7:45 AM,-1.61,-1.55,29.11,29.21,0.06,92.99,244.08,238.34,243.12,237.13,1.31,2.06,2.93,4.60,2.62,4.35,8.70,10.08
12/31/2013 8:00 AM,-1.66,-1.55,29.01,29.21,0.11,93.27,255.15,257.36,255.51,257.94,1.38,2.38,3.08,5.32,2.89,5.18,6.41,9.62
12/31/2013 8:15 AM,-1.60,-1.51,29.11,29.29,0.10,92.07,236.26,240.35,240.29,243.00,1.17,2.02,2.61,4.51,2.45,4.33,6.64,9.39
12/31/2013 8:30 AM,-1.62,-1.54,29.09,29.22,0.07,90.49,250.67,250.88,261.09,248.44,0.50,1.04,1.13,2.32,0.94,2.11,2.98,4.58
12/31/2013 8:45 AM,-1.48,-1.43,29.34,29.43,0.05,88.99,229.04,227.60,229.14,226.76,1.59,2.42,3.56,5.41,3.49,5.34,7.10,9.16
12/31/2013 9:00 AM,-1.27,-1.27,29.72,29.72,0.00,87.08,234.66,228.50,232.18,228.17,1.85,2.95,4.14,6.60,3.87,6.38,8.93,10.76
12/31/2013 9:15 AM,-0.95,-1.01,30.29,30.19,-0.06,85.19,229.32,226.47,232.56,226.58,1.94,2.70,4.34,6.03,3.99,5.74,9.62,11.22
12/31/2013 9:30 AM,-0.61,-0.69,30.91,30.75,-0.09,81.78,236.85,236.45,237.13,236.24,2.98,4.01,6.66,8.97,6.31,8.58,14.43,19.01
12/31/2013 9:45 AM,-0.41,-0.50,31.27,31.10,-0.09,79.29,234.13,233.93,233.93,234.07,3.02,3.87,6.76,8.65,6.29,8.26,13.97,16.49
12/31/2013 10:00 AM,-0.13,-0.22,31.77,31.60,-0.09,77.88,240.58,242.28,240.28,242.05,2.58,3.38,5.76,7.55,5.34,7.16,12.14,12.59
12/31/2013 10:15 AM,0.09,-0.01,32.17,31.98,-0.11,74.77,244.14,248.81,244.50,249.90,2.09,2.62,4.67,5.87,4.25,5.39,11.91,12.59
12/31/2013 10:30 AM,0.23,0.10,32.42,32.19,-0.13,68.96,263.51,263.86,263.79,262.88,2.44,3.05,5.45,6.82,4.82,6.21,11.45,13.51
12/31/2013 10:45 AM,0.24,0.14,32.44,32.25,-0.10,67.09,258.19,255.52,255.91,255.84,2.21,2.75,4.93,6.16,4.46,5.81,10.53,13.05
12/31/2013 11:00 AM,0.52,0.36,32.93,32.64,-0.16,63.63,261.13,259.34,262.33,259.70,2.56,3.33,5.72,7.45,5.30,7.08,10.76,11.91
12/31/2013 11:15 AM,0.80,0.62,33.45,33.12,-0.18,60.60,272.96,272.39,273.09,272.41,3.29,4.12,7.37,9.21,6.87,8.79,13.28,14.20
12/31/2013 11:30 AM,1.00,0.80,33.80,33.44,-0.20,59.07,264.97,265.70,265.35,266.22,3.28,4.23,7.34,9.45,6.96,9.13,12.82,14.66
12/31/2013 11:45 AM,1.50,1.39,34.70,34.50,-0.11,58.57,248.00,249.10,243.98,246.21,2.19,2.63,4.90,5.89,4.48,5.51,10.76,11.45
12/31/2013 12:00 PM,1.74,1.58,35.13,34.84,-0.16,56.39,249.70,240.34,244.28,241.27,1.48,1.68,3.32,3.76,2.63,3.05,7.56,9.62
12/31/2013 12:15 PM,1.92,1.77,35.45,35.19,-0.15,56.28,220.91,227.89,231.20,234.63,1.83,2.35,4.09,5.26,3.19,4.37,10.08,10.99
12/31/2013 12:30 PM,2.03,1.82,35.65,35.27,-0.21,53.83,304.80,310.43,285.22,284.52,1.39,1.38,3.11,3.09,2.08,2.04,8.24,7.79
12/31/2013 12:45 PM,2.39,2.19,36.30,35.95,-0.20,52.85,194.16,182.02,201.51,193.31,0.93,0.97,2.09,2.16,1.45,1.72,5.50,6.18
12/31/2013 1:00 PM,2.56,2.38,36.61,36.28,-0.18,50.70,70.15,82.48,92.93,94.29,0.82,0.76,1.84,1.69,0.55,0.88,4.58,4.35
12/31/2013 1:15 PM,2.75,2.59,36.96,36.66,-0.16,50.45,284.14,315.82,294.86,328.38,0.85,0.94,1.90,2.10,1.24,0.80,3.66,5.04
12/31/2013 1:30 PM,3.01,2.90,37.42,37.21,-0.12,49.97,114.08,121.64,127.51,132.67,1.01,0.92,2.26,2.05,1.30,1.29,6.41,5.50
12/31/2013 1:45 PM,3.11,2.94,37.59,37.30,-0.16,49.80,97.88,101.87,104.76,109.61,1.61,1.69,3.60,3.78,3.07,3.35,8.47,9.62
12/31/2013 2:00 PM,3.49,3.27,38.29,37.89,-0.22,49.32,116.84,149.61,94.65,95.42,1.07,1.09,2.40,2.43,1.25,1.20,8.47,10.08
12/31/2013 2:15 PM,3.77,3.56,38.78,38.41,-0.20,49.12,20.24,31.36,23.04,32.86,1.39,1.36,3.10,3.04,2.67,2.74,5.95,6.18
12/31/2013 2:30 PM,3.99,3.82,39.19,38.87,-0.18,48.67,66.31,63.18,64.05,60.18,1.18,1.17,2.63,2.61,2.07,1.99,6.41,5.95
12/31/2013 2:45 PM,4.07,3.79,39.33,38.81,-0.29,48.45,65.96,63.77,67.47,64.38,1.75,1.96,3.92,4.38,3.78,4.25,6.41,6.64
12/31/2013 3:00 PM,4.26,4.03,39.66,39.25,-0.23,48.12,70.00,61.89,67.29,61.15,1.97,2.29,4.41,5.13,4.23,4.95,8.70,9.62
12/31/2013 3:15 PM,4.35,4.21,39.83,39.59,-0.13,47.50,109.16,117.04,99.66,106.55,1.17,1.31,2.61,2.92,1.93,2.13,8.01,8.01
12/31/2013 3:30 PM,4.55,4.40,40.18,39.91,-0.15,46.94,136.99,134.43,137.63,134.83,1.55,1.61,3.48,3.60,2.88,3.21,7.79,7.56
12/31/2013 3:45 PM,4.72,4.57,40.49,40.23,-0.15,45.39,144.79,126.13,139.13,136.02,0.96,0.98,2.15,2.20,1.63,1.68,5.72,5.04
12/31/2013 4:00 PM,4.72,4.54,40.49,40.18,-0.17,46.18,154.84,157.63,154.82,160.09,1.11,1.33,2.49,2.97,2.03,2.59,5.27,7.10
12/31/2013 4:15 PM,4.74,4.60,40.54,40.27,-0.15,46.51,100.40,127.32,115.93,128.24,0.83,0.86,1.86,1.93,1.60,1.72,5.04,5.27
12/31/2013 4:30 PM,4.71,4.54,40.47,40.18,-0.17,46.74,121.30,119.49,121.10,119.75,1.03,1.24,2.30,2.78,2.24,2.74,5.04,5.27
12/31/2013 4:45 PM,4.64,4.53,40.36,40.15,-0.12,49.17,129.87,131.90,129.86,131.59,0.90,1.21,2.01,2.70,1.98,2.67,4.35,4.81
12/31/2013 5:00 PM,4.38,4.30,39.88,39.74,-0.08,53.12,119.45,131.19,117.97,130.34,0.84,1.03,1.88,2.31,1.82,2.17,3.66,4.35
12/31/2013 5:15 PM,4.01,4.02,39.22,39.23,0.01,56.65,128.88,141.80,127.05,140.57,0.58,0.80,1.29,1.79,1.23,1.73,2.98,3.89
12/31/2013 5:30 PM,3.14,3.66,37.65,38.60,0.53,61.02,110.70,129.93,107.86,129.25,0.39,0.77,0.87,1.71,0.79,1.68,2.52,3.21
12/31/2013 5:45 PM,1.84,2.38,35.31,36.28,0.54,71.64,31.92,72.20,24.81,103.77,0.37,0.28,0.83,0.62,0.76,0.51,2.29,2.75
12/31/2013 6:00 PM,1.16,2.21,34.09,35.97,1.05,79.70,86.30,25.77,88.90,22.35,0.23,0.08,0.51,0.17,0.49,0.17,1.37,0.92
12/31/2013 6:15 PM,0.94,2.10,33.69,35.77,1.16,80.74,85.18,103.17,77.34,116.62,0.47,0.46,1.05,1.03,0.87,0.99,2.52,2.29
12/31/2013 6:30 PM,0.38,1.05,32.68,33.88,0.67,83.69,55.47,31.96,58.11,26.95,0.47,0.38,1.05,0.84,0.80,0.79,2.06,2.06
12/31/2013 6:45 PM,-0.14,0.89,31.75,33.60,1.03,88.01,77.64,59.89,80.04,59.90,0.39,0.42,0.86,0.94,0.85,0.90,1.37,1.83
12/31/2013 7:00 PM,-0.60,0.57,30.92,33.03,1.18,90.41,59.96,49.31,63.47,49.90,0.37,0.49,0.84,1.09,0.78,1.08,1.37,1.60
12/31/2013 7:15 PM,-0.76,0.68,30.63,33.22,1.44,91.79,66.27,88.67,63.34,90.93,0.55,0.52,1.22,1.16,1.13,1.08,2.29,2.75
12/31/2013 7:30 PM,-1.12,-0.37,29.99,31.34,0.75,91.21,73.64,45.28,65.21,44.47,0.26,0.82,0.59,1.84,0.50,1.77,2.06,2.98
12/31/2013 7:45 PM,-1.21,-0.18,29.81,31.68,1.04,92.14,36.44,105.00,31.69,107.52,0.29,0.27,0.64,0.59,0.50,0.51,1.60,1.83
12/31/2013 8:00 PM,-1.29,-0.53,29.68,31.04,0.75,93.45,119.67,210.11,146.04,182.18,0.03,0.07,0.08,0.17,0.06,0.14,0.92,1.14
12/31/2013 8:15 PM,-1.51,-0.52,29.28,31.07,1.00,95.45,82.04,304.29,96.31,298.25,0.27,0.02,0.60,0.05,0.59,0.05,1.60,0.92
12/31/2013 8:30 PM,-1.62,-0.82,29.08,30.53,0.80,96.56,66.18,270.44,94.29,243.91,0.07,0.18,0.16,0.40,0.14,0.21,1.14,1.37
12/31/2013 8:45 PM,-1.76,-0.84,28.83,30.49,0.93,96.91,47.97,65.84,71.45,245.68,0.22,0.02,0.50,0.05,0.45,0.03,1.60,0.92
12/31/2013 9:00 PM,-1.87,-1.02,28.64,30.16,0.85,97.15,60.71,61.07,73.19,39.65,0.23,0.01,0.51,0.02,0.49,0.02,1.14,0.46
12/31/2013 9:15 PM,-2.03,-0.96,28.35,30.27,1.07,97.66,60.03,65.55,62.06,65.55,0.13,0.04,0.28,0.09,0.28,0.09,1.14,0.92
12/31/2013 9:30 PM,-2.16,-1.43,28.11,29.43,0.73,98.27,57.11,65.52,57.79,65.51,0.31,0.16,0.70,0.36,0.68,0.36,1.14,1.14
12/31/2013 9:45 PM,-2.32,-1.46,27.83,29.38,0.86,98.46,50.52,48.45,51.49,30.76,0.25,0.23,0.57,0.51,0.56,0.47,1.14,1.37
12/31/2013 10:00 PM,-2.41,-1.77,27.66,28.81,0.64,98.94,63.25,19.04,71.20,18.30,0.44,0.51,0.98,1.14,0.91,1.13,1.83,1.83
12/31/2013 10:15 PM,-2.20,-1.34,28.03,29.58,0.86,98.92,76.70,84.88,84.53,83.92,0.65,0.82,1.45,1.83,1.28,1.75,2.75,3.21
12/31/2013 10:30 PM,-2.64,-1.92,27.24,28.54,0.72,97.82,43.02,67.93,37.73,76.66,0.37,0.35,0.84,0.77,0.81,0.59,1.83,2.75
12/31/2013 10:45 PM,-2.68,-2.04,27.18,28.33,0.64,98.81,72.97,50.16,70.75,48.18,0.30,0.68,0.67,1.52,0.62,1.44,1.37,2.52
12/31/2013 11:00 PM,-2.85,-2.15,26.86,28.14,0.71,98.92,54.60,57.82,48.67,57.54,0.12,0.60,0.27,1.34,0.27,1.34,1.83,2.06
12/31/2013 11:15 PM,-2.82,-2.22,26.92,28.01,0.60,99.18,58.93,57.14,58.63,57.32,0.68,1.15,1.53,2.58,1.51,2.57,2.52,3.43
12/31/2013 11:30 PM,-2.88,-1.85,26.81,28.67,1.03,99.18,40.62,59.43,42.07,59.17,0.49,0.91,1.10,2.04,1.09,2.02,1.60,3.21
12/31/2013 11:45 PM,-3.08,-2.18,26.46,28.08,0.90,99.15,46.96,57.29,47.89,53.60,0.45,0.74,1.01,1.65,0.98,1.59,1.60,2.75