,"Tower ""B"" (7000 Area) 01_TempC_15m 015m","Tower ""B"" (7000 Area) 02_TempC_30m 015m","Tower ""B"" (7000 Area) 03_TempF_15m 015m","Tower ""B"" (7000 Area) 04_TempF_30m 015m","Tower ""B"" (7000 Area) 05_VT_Grad 015m","Tower ""B"" (7000 Area) 06_RH 015m","Tower ""B"" (7000 Area) 07_WDir_15m 015m","Tower ""B"" (7000 Area) 08_WDir_30m 015m","Tower ""B"" (7000 Area) 09_VWDir_15m 015m","Tower ""B"" (7000 Area) 10_VWDir_30m 015m","Tower ""B"" (7000 Area) 13_WSpd_15m 015m","Tower ""B"" (7000 Area) 14_WSpd_30m 015m","Tower ""B"" (7000 Area) 15_WSpd_15m 015m","Tower ""B"" (7000 Area) 16_WSpd_30m 015m","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
3/1/2014,4.12,5.63,39.42,42.13,1.51,50.30,52.20,85.43,51.20,89.07,1.07,0.70,2.40,1.56,2.39,1.50,3.89,3.43
3/1/2014 12:15 AM,4.14,5.49,39.46,41.88,1.34,51.57,48.39,95.27,49.15,97.56,1.24,1.18,2.78,2.64,2.74,2.58,4.58,4.58
3/1/2014 12:30 AM,4.04,5.37,39.27,41.67,1.33,50.37,45.36,37.94,46.42,38.99,0.69,0.89,1.54,1.98,1.51,1.89,2.52,3.43
3/1/2014 12:45 AM,4.10,5.52,39.38,41.94,1.42,53.97,70.31,30.47,60.58,29.77,0.54,0.59,1.21,1.32,1.17,1.28,2.52,2.29
3/1/2014 1:00 AM,3.93,5.44,39.08,41.80,1.51,56.49,77.13,341.17,54.05,358.31,0.01,0.29,0.02,0.65,0.02,0.28,0.69,1.60
3/1/2014 1:15 AM,4.16,5.63,39.48,42.14,1.48,53.79,170.92,219.46,133.06,221.07,0.06,0.72,0.13,1.61,0.10,1.58,0.92,2.75
3/1/2014 1:30 AM,4.53,5.74,40.15,42.33,1.21,52.13,263.19,246.67,259.54,249.16,0.81,1.89,1.81,4.23,1.71,4.13,11.45,16.95
3/1/2014 1:45 AM,6.56,6.77,43.81,44.19,0.21,54.47,225.52,229.45,233.69,235.68,2.30,3.35,5.15,7.49,4.49,7.00,13.97,16.95
3/1/2014 2:00 AM,6.93,7.02,44.47,44.64,0.10,58.11,248.33,252.91,254.89,254.87,1.02,1.66,2.28,3.71,1.87,3.44,7.10,8.93
3/1/2014 2:15 AM,6.94,7.25,44.49,45.05,0.31,57.88,273.01,245.43,260.73,244.49,0.46,1.39,1.04,3.10,0.94,2.99,4.35,7.33
3/1/2014 2:30 AM,7.36,7.52,45.24,45.54,0.17,52.14,224.65,225.09,224.38,223.07,2.04,3.14,4.57,7.03,4.07,6.60,16.26,20.15
3/1/2014 2:45 AM,7.65,7.59,45.78,45.66,-0.06,47.92,213.31,212.80,213.91,210.09,2.31,3.25,5.16,7.26,4.15,6.10,15.34,19.01
3/1/2014 3:00 AM,7.19,7.08,44.95,44.75,-0.11,53.24,195.17,190.46,195.73,192.11,2.35,3.03,5.26,6.76,4.54,6.00,16.03,17.40
3/1/2014 3:15 AM,6.99,6.88,44.57,44.39,-0.10,56.06,216.51,200.06,212.08,200.81,1.18,1.48,2.65,3.32,2.18,2.86,9.16,10.30
3/1/2014 3:30 AM,6.89,6.78,44.39,44.20,-0.11,57.50,216.77,201.57,212.86,198.55,1.03,1.01,2.29,2.25,1.64,1.78,8.47,8.47
3/1/2014 3:45 AM,6.62,6.52,43.92,43.74,-0.10,59.55,109.75,114.78,99.85,110.77,0.42,0.49,0.93,1.09,0.83,0.90,2.29,2.52
3/1/2014 4:00 AM,6.62,6.55,43.91,43.80,-0.06,60.31,165.78,162.48,190.38,173.66,0.54,0.86,1.20,1.91,0.78,1.53,5.50,6.64
3/1/2014 4:15 AM,6.56,6.54,43.80,43.77,-0.02,60.33,229.88,212.86,225.05,219.09,0.59,0.82,1.32,1.84,0.85,1.58,5.04,5.04
3/1/2014 4:30 AM,6.45,6.42,43.61,43.56,-0.03,61.29,135.03,151.87,127.44,136.41,0.67,0.69,1.49,1.54,1.30,1.32,3.66,4.35
3/1/2014 4:45 AM,6.20,6.13,43.15,43.04,-0.06,62.71,138.44,139.04,135.42,137.37,0.89,1.25,1.98,2.80,1.90,2.69,3.89,4.12
3/1/2014 5:00 AM,6.11,6.17,43.00,43.11,0.06,63.75,144.23,156.88,141.28,154.94,0.56,0.70,1.24,1.57,1.16,1.45,3.89,3.43
3/1/2014 5:15 AM,6.08,6.05,42.95,42.90,-0.03,64.84,118.02,123.17,117.94,124.35,1.26,1.65,2.82,3.70,2.76,3.63,4.58,5.72
3/1/2014 5:30 AM,5.99,5.92,42.78,42.66,-0.06,66.71,112.80,117.79,112.27,118.10,1.09,1.47,2.43,3.29,2.40,3.26,3.89,5.27
3/1/2014 5:45 AM,5.92,5.84,42.65,42.51,-0.08,68.01,112.54,112.63,112.50,112.56,0.68,0.96,1.53,2.15,1.51,2.13,2.75,3.21
3/1/2014 6:00 AM,5.66,5.77,42.19,42.39,0.11,70.35,86.44,105.80,95.33,106.12,0.59,0.95,1.32,2.12,1.27,2.10,3.21,3.66
3/1/2014 6:15 AM,5.30,5.51,41.54,41.91,0.21,72.91,35.59,51.32,38.24,44.46,0.50,0.52,1.11,1.17,1.08,1.11,2.06,2.29
3/1/2014 6:30 AM,5.26,5.41,41.47,41.74,0.15,74.00,59.54,41.18,62.02,42.71,0.49,0.81,1.09,1.82,1.07,1.80,1.83,2.75
3/1/2014 6:45 AM,5.09,5.28,41.16,41.50,0.19,76.26,40.41,32.91,43.21,33.00,0.35,0.63,0.77,1.40,0.70,1.39,1.60,2.29
3/1/2014 7:00 AM,4.91,5.16,40.83,41.28,0.25,77.45,51.80,50.34,56.15,51.02,0.56,0.98,1.24,2.19,1.16,2.15,2.06,3.43
3/1/2014 7:15 AM,4.66,4.99,40.38,40.99,0.34,79.36,44.23,49.65,49.33,50.05,0.52,1.25,1.15,2.79,1.13,2.78,2.52,3.89
3/1/2014 7:30 AM,4.34,4.84,39.81,40.71,0.50,81.40,54.50,47.01,58.18,47.55,0.43,1.01,0.96,2.27,0.93,2.25,1.83,2.98
3/1/2014 7:45 AM,4.29,4.86,39.72,40.74,0.57,81.58,74.86,61.62,74.27,61.45,0.58,1.16,1.31,2.59,1.28,2.58,2.06,3.43
3/1/2014 8:00 AM,4.19,4.98,39.54,40.97,0.79,79.50,61.32,62.04,61.57,62.05,0.58,1.13,1.29,2.53,1.28,2.52,2.06,3.21
3/1/2014 8:15 AM,5.14,5.44,41.26,41.79,0.29,71.14,57.94,63.60,62.76,63.99,0.81,1.61,1.82,3.60,1.77,3.57,3.89,5.04
3/1/2014 8:30 AM,6.27,6.14,43.29,43.05,-0.13,68.17,54.61,59.88,54.88,59.42,1.09,1.32,2.43,2.94,2.38,2.86,4.81,5.27
3/1/2014 8:45 AM,6.66,6.44,43.99,43.59,-0.22,67.83,86.76,83.91,89.88,85.75,0.54,0.80,1.20,1.78,1.02,1.59,3.66,4.12
3/1/2014 9:00 AM,6.72,6.55,44.09,43.79,-0.17,65.87,89.19,81.85,88.92,82.37,0.94,0.95,2.11,2.11,2.00,1.99,3.89,3.89
3/1/2014 9:15 AM,6.93,6.71,44.47,44.08,-0.22,65.04,94.84,90.33,88.47,88.08,0.69,0.77,1.54,1.72,1.26,1.48,4.12,3.89
3/1/2014 9:30 AM,7.20,7.00,44.95,44.60,-0.20,62.72,68.40,60.71,68.44,66.77,0.72,0.82,1.62,1.83,1.29,1.50,3.43,4.35
3/1/2014 9:45 AM,7.40,7.21,45.31,44.98,-0.19,59.34,81.78,89.34,93.37,101.64,0.89,1.01,1.98,2.27,1.46,1.83,5.04,4.81
3/1/2014 10:00 AM,7.83,7.62,46.09,45.72,-0.20,52.34,356.05,3.89,349.69,0.81,1.19,1.02,2.66,2.27,2.34,1.83,5.72,4.58
3/1/2014 10:15 AM,8.55,8.28,47.39,46.90,-0.27,47.77,27.42,32.64,29.70,57.93,0.76,0.81,1.69,1.80,0.97,0.76,4.58,6.41
3/1/2014 10:30 AM,9.42,9.18,48.96,48.53,-0.24,46.47,196.03,184.39,184.03,174.92,1.39,1.39,3.12,3.11,2.10,2.42,6.64,7.33
3/1/2014 10:45 AM,9.96,9.77,49.94,49.58,-0.20,45.58,228.13,233.02,237.06,234.18,1.13,1.40,2.53,3.14,1.72,2.66,10.30,11.68
3/1/2014 11:00 AM,10.53,10.35,50.96,50.62,-0.19,43.59,206.37,210.13,211.25,211.77,1.73,1.88,3.87,4.20,2.67,3.29,8.70,10.08
3/1/2014 11:15 AM,10.69,10.50,51.25,50.90,-0.20,43.28,221.66,220.84,212.91,216.30,2.07,2.53,4.62,5.66,3.61,4.71,9.39,10.76
3/1/2014 11:30 AM,10.89,10.68,51.60,51.23,-0.21,43.18,207.75,206.93,204.00,206.20,2.59,3.31,5.79,7.41,4.64,6.54,12.37,13.74
3/1/2014 11:45 AM,11.25,11.06,52.26,51.91,-0.19,42.38,232.21,228.90,231.49,228.57,2.38,2.80,5.33,6.27,4.58,5.71,12.59,13.51
3/1/2014 12:00 PM,12.11,11.87,53.79,53.37,-0.24,38.17,227.48,229.67,232.10,231.35,3.03,3.53,6.77,7.90,5.92,7.20,16.72,20.61
3/1/2014 12:15 PM,12.05,11.84,53.69,53.30,-0.21,37.14,242.07,235.53,245.98,239.25,2.95,4.00,6.60,8.95,6.00,8.39,15.80,16.49
3/1/2014 12:30 PM,12.40,12.19,54.31,53.94,-0.21,36.86,247.10,243.42,246.28,244.54,3.56,4.31,7.97,9.65,7.49,9.24,17.63,19.01
3/1/2014 12:45 PM,12.61,12.36,54.70,54.25,-0.25,36.31,244.88,239.62,245.15,239.51,3.25,4.11,7.26,9.19,6.70,8.70,15.80,16.95
3/1/2014 1:00 PM,13.24,12.98,55.83,55.36,-0.26,34.65,227.04,233.82,230.72,233.58,2.65,3.55,5.94,7.95,4.96,7.05,14.20,14.66
3/1/2014 1:15 PM,13.10,12.91,55.57,55.24,-0.19,34.21,226.41,229.12,231.16,231.46,2.95,3.36,6.59,7.52,5.52,6.81,15.80,13.51
3/1/2014 1:30 PM,13.41,13.16,56.15,55.70,-0.25,34.44,239.50,233.33,240.84,235.34,3.21,4.07,7.18,9.11,6.66,8.50,17.17,16.72
3/1/2014 1:45 PM,13.39,13.18,56.10,55.73,-0.21,34.34,244.26,234.01,245.55,235.99,3.37,3.95,7.53,8.83,7.08,8.35,16.03,17.86
3/1/2014 2:00 PM,13.43,13.23,56.18,55.81,-0.21,35.28,240.44,238.02,246.20,241.84,2.78,3.58,6.22,8.01,5.71,7.58,17.63,16.49
3/1/2014 2:15 PM,13.51,13.28,56.31,55.91,-0.22,35.81,238.71,232.76,239.68,234.65,3.53,4.13,7.90,9.23,7.33,8.59,16.49,16.95
3/1/2014 2:30 PM,13.63,13.45,56.53,56.21,-0.18,35.70,237.48,224.80,241.40,228.01,2.77,3.12,6.19,6.97,5.51,6.31,13.51,15.11
3/1/2014 2:45 PM,13.69,13.46,56.64,56.24,-0.22,36.12,230.63,232.33,232.70,235.44,2.24,3.13,5.01,7.01,4.05,6.30,10.99,14.88
3/1/2014 3:00 PM,13.65,13.47,56.58,56.24,-0.19,37.37,219.87,226.93,222.79,230.03,3.01,3.40,6.74,7.60,4.95,6.47,16.26,14.88
3/1/2014 3:15 PM,13.57,13.38,56.42,56.09,-0.18,39.35,241.82,239.62,245.65,242.04,3.69,4.43,8.26,9.91,7.43,9.27,18.55,20.15
3/1/2014 3:30 PM,13.49,13.30,56.28,55.93,-0.19,41.91,248.75,240.29,248.10,240.90,3.73,4.44,8.35,9.93,7.98,9.60,14.43,17.63
3/1/2014 3:45 PM,13.45,13.25,56.20,55.85,-0.20,43.28,233.78,223.31,234.55,223.78,3.22,3.82,7.20,8.54,6.78,8.13,14.88,19.69
3/1/2014 4:00 PM,13.63,13.39,56.53,56.10,-0.24,42.76,217.56,217.75,220.22,217.95,2.79,3.61,6.23,8.06,5.59,7.63,14.88,14.20
3/1/2014 4:15 PM,13.77,13.59,56.79,56.45,-0.19,42.12,240.63,242.39,241.72,241.16,3.01,3.80,6.73,8.51,6.26,7.98,14.43,15.11
3/1/2014 4:30 PM,13.81,13.63,56.85,56.53,-0.18,43.88,229.73,225.00,232.38,226.99,2.35,3.07,5.26,6.86,4.62,6.26,14.20,16.72
3/1/2014 4:45 PM,13.93,13.77,57.08,56.78,-0.17,44.13,239.11,240.14,241.62,241.25,1.81,2.46,4.04,5.50,3.51,5.06,10.53,13.05
3/1/2014 5:00 PM,13.72,13.55,56.70,56.39,-0.17,45.32,218.98,221.15,221.19,220.64,2.46,3.16,5.50,7.08,5.05,6.70,13.28,14.43
3/1/2014 5:15 PM,13.60,13.45,56.47,56.20,-0.15,46.94,230.28,223.15,230.50,223.72,2.42,2.97,5.42,6.64,5.04,6.24,13.05,13.05
3/1/2014 5:30 PM,13.29,13.15,55.92,55.68,-0.14,49.62,223.62,215.71,226.58,218.20,2.20,2.62,4.92,5.86,4.49,5.42,10.53,12.37
3/1/2014 5:45 PM,13.13,12.99,55.63,55.38,-0.14,50.06,223.40,219.30,226.13,220.40,1.82,2.38,4.06,5.32,3.79,5.06,9.16,10.53
3/1/2014 6:00 PM,12.82,12.73,55.08,54.92,-0.09,51.98,225.04,217.14,227.69,216.97,1.42,2.23,3.17,5.00,2.92,4.74,6.64,9.62
3/1/2014 6:15 PM,12.57,12.48,54.62,54.47,-0.08,53.77,223.67,221.18,226.39,220.24,1.48,2.00,3.32,4.48,3.07,4.23,7.33,9.85
3/1/2014 6:30 PM,12.18,12.16,53.92,53.89,-0.01,55.79,213.35,213.88,214.33,213.50,1.33,2.21,2.99,4.94,2.71,4.73,6.41,8.70
3/1/2014 6:45 PM,11.82,11.91,53.28,53.43,0.08,57.74,221.36,223.57,224.27,224.60,1.13,2.00,2.53,4.47,2.34,4.32,5.50,6.87
3/1/2014 7:00 PM,11.40,11.66,52.52,52.99,0.26,59.40,230.34,232.30,228.85,231.96,1.06,2.13,2.38,4.75,2.22,4.66,5.95,8.93
3/1/2014 7:15 PM,10.93,11.27,51.67,52.28,0.34,62.25,251.41,240.89,250.95,240.70,0.85,1.82,1.90,4.07,1.82,3.99,4.12,6.41
3/1/2014 7:30 PM,10.70,10.99,51.25,51.78,0.30,64.03,238.41,236.48,243.79,236.95,0.65,1.60,1.46,3.58,1.35,3.51,3.89,5.50
3/1/2014 7:45 PM,10.60,10.79,51.08,51.42,0.19,65.36,201.56,230.03,217.85,230.49,0.47,1.36,1.06,3.05,0.96,2.99,3.43,5.27
3/1/2014 8:00 PM,10.77,10.92,51.39,51.65,0.15,64.90,162.56,217.52,176.05,222.03,0.29,0.68,0.64,1.52,0.57,1.44,1.83,3.21
3/1/2014 8:15 PM,10.39,10.85,50.71,51.54,0.46,64.58,247.21,239.37,230.65,238.76,0.11,0.91,0.25,2.03,0.22,1.97,1.60,3.66
3/1/2014 8:30 PM,10.51,10.75,50.93,51.36,0.24,64.89,243.10,239.04,241.61,237.93,0.31,1.02,0.70,2.27,0.56,2.16,2.52,5.27
3/1/2014 8:45 PM,10.74,10.85,51.33,51.54,0.11,63.76,206.40,227.75,212.15,228.84,0.58,1.40,1.30,3.12,1.15,3.02,4.12,6.41
3/1/2014 9:00 PM,10.71,10.84,51.28,51.50,0.13,63.33,229.76,238.42,233.53,237.55,0.30,1.02,0.68,2.28,0.58,2.14,2.52,5.27
3/1/2014 9:15 PM,10.67,10.77,51.21,51.38,0.09,63.57,207.20,223.96,212.83,224.15,0.41,1.16,0.92,2.60,0.81,2.50,4.81,5.95
3/1/2014 9:30 PM,10.67,10.72,51.21,51.30,0.05,62.91,234.06,227.33,231.52,228.37,0.59,1.17,1.31,2.62,1.14,2.47,4.81,5.95
3/1/2014 9:45 PM,10.71,10.74,51.27,51.34,0.04,62.76,227.32,226.32,227.33,226.70,1.01,1.99,2.26,4.45,2.12,4.33,6.41,8.01
3/1/2014 10:00 PM,10.73,10.73,51.32,51.32,0.00,62.16,226.65,230.27,227.64,230.64,1.20,2.05,2.69,4.58,2.44,4.44,7.56,8.24
3/1/2014 10:15 PM,10.62,10.63,51.11,51.13,0.01,63.14,247.40,248.83,249.26,249.10,0.69,1.26,1.55,2.82,1.43,2.74,4.35,5.27
3/1/2014 10:30 PM,10.63,10.65,51.13,51.18,0.03,63.25,214.94,225.60,218.51,226.38,0.61,1.24,1.36,2.78,1.21,2.68,3.66,4.58
3/1/2014 10:45 PM,10.58,10.63,51.04,51.13,0.05,63.55,250.38,245.28,250.94,245.76,0.48,1.14,1.07,2.54,1.01,2.48,4.12,6.18
3/1/2014 11:00 PM,10.59,10.61,51.06,51.09,0.02,63.72,248.37,248.79,249.88,250.32,0.65,1.09,1.45,2.44,1.35,2.39,2.75,3.43
3/1/2014 11:15 PM,10.62,10.60,51.11,51.09,-0.02,63.26,221.47,233.13,232.45,234.26,0.47,0.99,1.05,2.22,0.97,2.11,2.75,4.58
3/1/2014 11:30 PM,10.58,10.57,51.05,51.03,-0.01,63.18,253.15,243.79,254.47,243.89,0.66,1.04,1.47,2.32,1.41,2.25,2.98,3.66
3/1/2014 11:45 PM,10.32,10.53,50.58,50.96,0.21,64.84,257.84,246.30,250.55,245.87,0.26,0.95,0.59,2.12,0.57,2.08,1.60,3.66
3/2/2014,10.38,10.50,50.69,50.90,0.12,65.18,249.87,245.54,248.36,245.55,0.56,1.11,1.24,2.49,1.13,2.42,2.75,3.89
3/2/2014 12:15 AM,10.46,10.51,50.83,50.92,0.05,63.56,235.68,232.66,236.32,232.33,0.74,1.26,1.66,2.82,1.56,2.74,3.21,4.35
3/2/2014 12:30 AM,10.36,10.38,50.65,50.69,0.02,64.61,259.89,254.47,260.36,255.05,0.71,1.05,1.58,2.35,1.53,2.31,2.75,4.35
3/2/2014 12:45 AM,10.31,10.39,50.56,50.70,0.07,65.10,239.59,240.69,242.72,240.22,0.61,1.07,1.37,2.39,1.24,2.33,2.98,4.35
3/2/2014 1:00 AM,10.31,10.37,50.55,50.67,0.06,64.35,225.72,224.95,222.08,224.91,0.62,1.26,1.39,2.83,1.22,2.69,3.21,5.04
3/2/2014 1:15 AM,10.17,10.39,50.31,50.70,0.22,65.38,267.30,248.79,268.52,249.41,0.77,1.25,1.73,2.79,1.62,2.69,2.75,3.89
3/2/2014 1:30 AM,10.03,10.25,50.06,50.45,0.22,66.58,274.97,273.35,279.10,273.33,0.58,1.36,1.31,3.05,1.25,3.01,2.98,4.12
3/2/2014 1:45 AM,10.02,10.28,50.03,50.50,0.26,66.86,228.60,253.41,198.83,252.65,0.13,0.80,0.29,1.79,0.22,1.70,1.14,2.98
3/2/2014 2:00 AM,10.20,10.45,50.37,50.81,0.24,66.28,233.36,236.12,237.71,237.00,0.33,1.15,0.75,2.56,0.71,2.53,1.83,3.89
3/2/2014 2:15 AM,10.04,10.45,50.08,50.81,0.41,66.69,254.22,250.72,256.50,251.27,0.54,1.30,1.21,2.90,0.88,2.80,3.21,4.58
3/2/2014 2:30 AM,10.27,10.55,50.49,50.99,0.27,65.62,243.58,228.12,236.99,227.90,0.48,1.31,1.08,2.93,1.03,2.88,3.43,5.04
3/2/2014 2:45 AM,10.18,10.51,50.32,50.93,0.34,65.82,267.79,245.35,267.37,245.31,0.65,1.17,1.45,2.62,1.42,2.58,2.52,4.35
3/2/2014 3:00 AM,10.26,10.51,50.47,50.91,0.25,65.91,255.44,239.20,258.06,240.13,0.63,1.35,1.41,3.02,1.33,2.93,3.66,6.18
3/2/2014 3:15 AM,10.19,10.41,50.35,50.74,0.22,66.25,246.51,246.21,246.47,246.43,0.63,1.32,1.41,2.94,0.99,2.75,2.29,4.58
3/2/2014 3:30 AM,10.15,10.31,50.28,50.56,0.16,66.33,271.62,260.74,270.76,260.17,0.60,1.10,1.35,2.46,1.30,2.42,2.52,3.89
3/2/2014 3:45 AM,10.23,10.43,50.41,50.77,0.20,66.18,212.22,231.07,208.57,230.13,0.31,0.97,0.68,2.17,0.57,2.05,2.06,4.12
3/2/2014 4:00 AM,10.24,10.59,50.43,51.05,0.35,65.24,193.96,221.01,193.74,220.46,0.36,1.06,0.80,2.36,0.49,2.21,2.29,4.35
3/2/2014 4:15 AM,9.63,10.22,49.33,50.39,0.59,69.18,8.10,289.26,17.73,278.63,0.40,0.61,0.89,1.37,0.60,1.34,1.60,3.43
3/2/2014 4:30 AM,9.65,10.06,49.37,50.10,0.41,71.06,19.47,283.58,40.42,275.06,0.35,0.60,0.79,1.33,0.32,1.14,2.06,3.21
3/2/2014 4:45 AM,9.98,10.45,49.96,50.81,0.48,69.44,215.99,216.53,188.05,215.57,0.71,1.40,1.58,3.13,1.08,2.92,3.89,5.72
3/2/2014 5:00 AM,9.79,10.28,49.62,50.50,0.49,70.21,23.70,281.03,42.74,247.43,0.44,0.63,0.98,1.41,0.68,0.99,2.75,4.58
3/2/2014 5:15 AM,9.46,10.11,49.03,50.20,0.65,72.30,60.47,50.97,43.78,315.17,0.66,0.39,1.48,0.87,1.36,0.26,3.43,2.98
3/2/2014 5:30 AM,9.14,9.74,48.44,49.54,0.61,74.18,60.95,27.78,61.28,21.21,1.02,0.83,2.29,1.87,2.06,1.70,3.89,3.66
3/2/2014 5:45 AM,9.72,10.13,49.50,50.24,0.41,71.42,142.12,166.99,133.17,178.27,0.40,0.24,0.88,0.53,0.77,0.48,2.29,2.29
3/2/2014 6:00 AM,9.09,9.60,48.37,49.28,0.51,74.18,42.21,36.79,31.85,27.71,1.08,1.02,2.42,2.27,1.73,1.89,5.04,5.27
3/2/2014 6:15 AM,9.65,10.21,49.36,50.37,0.56,72.15,176.41,270.49,171.23,289.07,0.41,0.84,0.92,1.88,0.24,1.56,3.43,5.27
3/2/2014 6:30 AM,9.14,9.80,48.45,49.63,0.65,73.82,54.30,275.27,93.59,203.69,0.31,0.17,0.69,0.37,0.59,0.21,2.06,1.60
3/2/2014 6:45 AM,8.93,9.47,48.07,49.04,0.54,76.71,42.41,301.29,52.12,235.34,0.22,0.03,0.49,0.08,0.39,0.08,1.37,1.37
3/2/2014 7:00 AM,8.76,9.54,47.77,49.17,0.78,77.58,31.32,333.82,34.35,326.99,0.20,0.19,0.46,0.41,0.43,0.31,1.37,1.60
3/2/2014 7:15 AM,9.22,9.94,48.59,49.89,0.73,75.55,90.20,171.21,75.42,174.66,0.53,0.53,1.19,1.18,0.78,0.80,3.66,2.98
3/2/2014 7:30 AM,8.76,9.25,47.77,48.64,0.48,75.85,70.21,29.46,67.20,24.64,0.75,0.76,1.67,1.69,1.25,1.43,4.35,3.89
3/2/2014 7:45 AM,9.16,9.69,48.49,49.44,0.53,74.49,58.49,312.29,128.98,280.96,0.57,0.66,1.28,1.47,0.64,0.48,3.43,3.66
3/2/2014 8:00 AM,9.66,10.30,49.39,50.54,0.64,71.82,329.02,260.40,262.10,252.60,0.41,0.88,0.91,1.98,0.18,1.76,3.43,3.66
3/2/2014 8:15 AM,10.15,10.65,50.26,51.18,0.51,69.96,224.65,253.53,234.19,252.95,0.47,1.31,1.05,2.92,0.97,2.84,5.72,5.95
3/2/2014 8:30 AM,10.67,10.84,51.20,51.50,0.17,67.89,274.17,269.16,273.71,269.57,0.96,1.69,2.15,3.78,2.07,3.71,5.04,6.87
3/2/2014 8:45 AM,11.08,11.01,51.94,51.82,-0.07,64.32,251.57,253.73,250.66,249.42,0.99,1.49,2.22,3.32,2.04,3.08,5.72,6.64
3/2/2014 9:00 AM,11.38,11.27,52.49,52.28,-0.12,61.50,237.44,238.25,237.98,237.87,1.45,2.01,3.23,4.48,3.10,4.34,6.87,7.79
3/2/2014 9:15 AM,11.61,11.46,52.90,52.63,-0.15,61.32,250.40,249.84,250.60,249.86,1.59,2.33,3.57,5.21,3.33,5.01,7.56,9.39
3/2/2014 9:30 AM,11.89,11.71,53.40,53.08,-0.18,60.18,243.27,242.24,247.72,244.85,1.33,1.95,2.98,4.37,2.68,4.16,7.56,9.62
3/2/2014 9:45 AM,12.24,12.09,54.03,53.76,-0.15,59.10,239.15,240.04,242.79,241.11,2.19,3.01,4.90,6.72,4.55,6.45,10.76,12.14
3/2/2014 10:00 AM,12.80,12.66,55.03,54.79,-0.13,58.49,239.14,237.91,240.68,238.39,2.23,3.01,4.99,6.72,4.72,6.49,10.76,13.28
3/2/2014 10:15 AM,13.36,13.23,56.06,55.82,-0.13,57.18,236.54,235.16,236.35,235.52,2.14,2.97,4.79,6.65,4.50,6.36,10.76,12.82
3/2/2014 10:30 AM,13.95,13.80,57.11,56.83,-0.15,55.37,238.36,237.42,239.87,237.46,2.36,3.06,5.27,6.83,4.93,6.57,10.08,10.99
3/2/2014 10:45 AM,14.45,14.28,58.02,57.70,-0.18,54.92,242.11,246.96,242.97,245.16,2.42,3.22,5.41,7.21,5.02,6.83,14.20,14.88
3/2/2014 11:00 AM,14.96,14.75,58.92,58.56,-0.20,54.25,249.87,245.10,251.82,246.45,2.41,3.24,5.40,7.24,4.84,6.80,12.37,13.97
3/2/2014 11:15 AM,15.83,15.64,60.50,60.15,-0.20,52.44,246.47,241.92,245.27,242.20,3.17,3.99,7.09,8.93,6.53,8.47,16.26,17.63
3/2/2014 11:30 AM,16.32,16.15,61.37,61.07,-0.17,52.43,240.88,235.58,241.43,236.39,3.31,4.45,7.41,9.95,6.96,9.55,18.55,20.15
3/2/2014 11:45 AM,16.38,16.24,61.49,61.22,-0.15,54.39,246.42,244.50,246.89,244.62,3.21,4.37,7.18,9.77,6.84,9.41,15.34,18.09
3/2/2014 12:00 PM,16.92,16.75,62.46,62.15,-0.17,54.76,241.09,242.33,242.82,242.65,2.88,4.00,6.44,8.95,5.91,8.51,16.26,17.86
3/2/2014 12:15 PM,17.84,17.64,64.12,63.76,-0.20,54.55,231.51,227.77,234.66,228.18,4.12,5.48,9.21,12.26,8.36,11.50,21.07,25.42
3/2/2014 12:30 PM,17.95,17.78,64.30,64.00,-0.17,56.10,238.68,238.95,240.20,239.85,4.18,5.54,9.35,12.38,8.67,11.70,22.21,23.81
3/2/2014 12:45 PM,18.16,17.95,64.68,64.32,-0.20,55.82,230.50,230.77,232.72,231.10,4.20,5.74,9.40,12.83,8.74,12.24,24.50,24.04
3/2/2014 1:00 PM,18.35,18.14,65.02,64.65,-0.21,55.19,231.38,228.19,231.75,227.69,4.90,6.46,10.96,14.45,10.23,13.85,22.67,28.62
3/2/2014 1:15 PM,18.49,18.28,65.27,64.90,-0.21,54.58,223.81,221.52,227.30,223.84,3.85,5.52,8.61,12.35,7.74,11.45,22.67,25.65
3/2/2014 1:30 PM,18.92,18.70,66.06,65.65,-0.23,53.86,235.95,233.97,236.75,233.59,5.44,6.88,12.17,15.40,11.21,14.71,22.67,26.10
3/2/2014 1:45 PM,19.43,19.21,66.97,66.57,-0.22,52.52,219.23,220.67,219.93,220.64,4.22,5.98,9.43,13.36,8.30,12.40,23.81,26.79
3/2/2014 2:00 PM,19.55,19.32,67.19,66.77,-0.24,51.71,238.17,233.02,240.33,234.42,4.65,6.09,10.40,13.61,9.52,12.79,24.73,28.17
3/2/2014 2:15 PM,20.12,19.88,68.22,67.79,-0.24,51.10,238.42,236.95,241.32,238.52,4.02,5.27,8.99,11.77,8.31,11.17,18.09,22.67
3/2/2014 2:30 PM,19.99,19.79,67.99,67.61,-0.21,51.04,221.20,225.73,222.67,224.48,3.93,4.99,8.79,11.16,7.87,10.44,22.44,22.21
3/2/2014 2:45 PM,20.03,19.86,68.05,67.76,-0.16,51.91,226.09,221.40,227.95,221.87,4.23,5.27,9.46,11.79,8.75,11.17,21.30,23.81
3/2/2014 3:00 PM,19.62,19.48,67.31,67.07,-0.13,53.72,228.94,222.19,228.04,221.74,3.93,5.01,8.78,11.21,8.20,10.64,18.78,20.38
3/2/2014 3:15 PM,19.62,19.50,67.31,67.10,-0.12,55.01,224.56,221.54,226.60,221.55,2.81,3.72,6.29,8.32,5.73,7.87,14.88,18.32
3/2/2014 3:30 PM,19.86,19.71,67.74,67.48,-0.15,56.02,237.50,234.28,236.75,234.45,3.98,5.32,8.90,11.90,8.17,11.28,19.01,24.50
3/2/2014 3:45 PM,19.75,19.63,67.55,67.34,-0.12,56.65,236.17,230.89,237.92,232.12,3.79,4.97,8.49,11.12,7.91,10.62,21.98,23.36
3/2/2014 4:00 PM,19.72,19.63,67.50,67.33,-0.10,57.02,228.64,228.86,232.03,228.74,2.87,4.19,6.42,9.37,5.85,8.96,17.86,19.92
3/2/2014 4:15 PM,19.77,19.69,67.59,67.44,-0.08,57.38,231.79,232.14,232.79,232.26,2.60,3.71,5.82,8.29,5.41,7.93,15.11,19.92
3/2/2014 4:30 PM,19.85,19.77,67.72,67.59,-0.07,56.78,222.50,219.00,224.32,219.72,2.21,3.22,4.93,7.19,4.52,6.87,11.22,14.43
3/2/2014 4:45 PM,19.95,19.88,67.92,67.78,-0.08,55.70,228.68,222.89,230.29,224.14,2.28,3.02,5.10,6.76,4.83,6.49,10.53,12.37
3/2/2014 5:00 PM,19.88,19.86,67.78,67.74,-0.02,55.69,200.40,212.15,204.46,213.39,1.26,2.13,2.82,4.77,2.57,4.58,7.10,10.30
3/2/2014 5:15 PM,19.81,19.83,67.66,67.70,0.02,55.86,239.21,229.79,231.85,229.06,0.78,1.53,1.75,3.42,1.51,3.24,4.35,6.64
3/2/2014 5:30 PM,19.43,19.62,66.97,67.31,0.19,57.77,311.96,269.67,300.65,267.19,0.26,0.72,0.58,1.60,0.53,1.55,2.52,4.35
3/2/2014 5:45 PM,19.11,19.39,66.39,66.90,0.28,59.60,186.61,267.50,169.13,265.43,0.03,0.44,0.08,0.98,0.08,0.90,1.14,2.06
3/2/2014 6:00 PM,18.98,19.26,66.16,66.66,0.28,61.01,208.00,243.86,209.91,244.73,0.33,0.70,0.75,1.56,0.63,1.49,2.75,3.66
3/2/2014 6:15 PM,18.91,19.06,66.05,66.30,0.14,62.41,222.43,246.66,224.49,243.82,0.76,1.42,1.71,3.18,1.45,2.99,5.72,6.87
3/2/2014 6:30 PM,18.20,18.42,64.77,65.16,0.22,64.25,273.82,280.89,281.65,285.13,1.16,1.65,2.60,3.70,2.43,3.49,6.18,7.56
3/2/2014 6:45 PM,17.53,17.45,63.55,63.40,-0.08,65.10,292.75,294.41,294.37,295.47,1.92,2.23,4.29,4.98,4.16,4.83,8.93,10.99
3/2/2014 7:00 PM,16.38,16.26,61.48,61.27,-0.12,66.58,327.24,321.02,320.75,318.58,0.96,0.98,2.15,2.19,1.49,1.73,6.64,8.24
3/2/2014 7:15 PM,15.75,15.62,60.35,60.12,-0.13,69.19,289.50,294.23,291.18,294.56,1.64,2.05,3.68,4.59,3.23,4.18,9.85,10.76
3/2/2014 7:30 PM,15.08,14.96,59.14,58.92,-0.12,71.26,229.66,241.26,236.00,250.73,1.47,1.72,3.28,3.85,2.43,3.06,6.18,8.47
3/2/2014 7:45 PM,14.82,14.79,58.67,58.61,-0.03,73.42,259.84,286.64,267.93,280.85,1.01,1.02,2.26,2.29,2.09,2.13,4.35,4.58
3/2/2014 8:00 PM,14.77,14.74,58.59,58.52,-0.04,74.51,272.04,309.88,333.87,350.02,0.62,0.76,1.40,1.70,0.22,0.64,3.89,5.50
3/2/2014 8:15 PM,14.33,14.21,57.80,57.57,-0.13,76.48,51.93,48.77,54.31,49.38,1.03,1.32,2.29,2.96,2.12,2.87,4.35,5.72
3/2/2014 8:30 PM,14.19,14.11,57.54,57.40,-0.08,78.04,341.54,343.97,334.15,336.59,1.01,1.27,2.26,2.84,2.03,2.61,6.18,5.50
3/2/2014 8:45 PM,14.07,13.96,57.33,57.13,-0.11,78.51,29.75,23.92,36.56,25.94,1.35,1.52,3.02,3.40,2.05,2.64,8.47,8.47
3/2/2014 9:00 PM,13.74,13.62,56.73,56.52,-0.12,80.11,83.41,77.80,69.05,62.26,1.24,1.48,2.78,3.31,1.83,2.53,6.64,7.10
3/2/2014 9:15 PM,13.40,13.33,56.12,55.99,-0.07,83.46,70.87,47.50,38.24,33.54,1.46,1.48,3.27,3.31,1.25,1.81,6.87,7.10
3/2/2014 9:30 PM,13.10,13.09,55.57,55.56,-0.01,86.37,349.22,11.73,2.72,21.82,0.60,0.74,1.34,1.67,0.95,1.47,4.81,5.72
3/2/2014 9:45 PM,12.55,12.58,54.59,54.64,0.03,92.14,135.48,156.88,113.82,74.30,0.50,0.52,1.12,1.17,0.50,0.33,3.21,2.75
3/2/2014 10:00 PM,12.22,12.45,54.00,54.41,0.22,97.37,91.24,103.56,80.00,104.96,0.91,1.16,2.03,2.60,1.35,2.08,5.04,6.18
3/2/2014 10:15 PM,11.88,11.98,53.38,53.57,0.11,99.66,35.49,59.52,45.39,69.38,0.81,0.92,1.81,2.06,1.48,1.91,3.21,5.27
3/2/2014 10:30 PM,11.81,11.83,53.26,53.29,0.02,99.76,37.63,39.48,46.52,46.21,1.14,1.28,2.55,2.86,2.37,2.84,5.50,6.18
3/2/2014 10:45 PM,11.71,11.67,53.08,53.00,-0.04,99.80,350.17,4.58,9.73,22.46,0.86,0.95,1.93,2.13,1.27,1.78,4.81,5.95
3/2/2014 11:00 PM,11.75,11.77,53.16,53.19,0.02,99.80,246.27,282.32,284.00,294.21,0.67,0.82,1.49,1.82,1.23,1.58,6.87,8.47
3/2/2014 11:15 PM,11.88,11.87,53.39,53.37,-0.01,99.78,78.72,305.75,107.93,297.30,0.93,1.22,2.07,2.74,0.34,0.77,5.04,7.33
3/2/2014 11:30 PM,11.88,11.82,53.38,53.28,-0.05,99.78,95.21,83.68,90.17,76.84,1.01,1.31,2.27,2.93,1.81,2.53,4.12,5.04
3/2/2014 11:45 PM,11.78,11.68,53.20,53.02,-0.10,99.80,87.95,88.05,84.33,85.05,1.26,1.53,2.82,3.43,2.68,3.22,6.41,7.33
3/3/2014,11.32,11.20,52.38,52.17,-0.12,99.79,50.60,51.09,58.15,55.76,1.67,2.05,3.74,4.58,3.38,4.20,11.45,12.82
3/3/2014 12:15 AM,11.14,11.04,52.06,51.88,-0.10,99.87,316.19,322.19,310.81,317.76,2.04,2.48,4.57,5.56,3.37,3.99,10.08,11.68
3/3/2014 12:30 AM,10.06,9.97,50.11,49.95,-0.09,99.82,256.40,307.62,267.73,280.87,1.62,1.77,3.61,3.95,2.48,2.95,9.16,10.30
3/3/2014 12:45 AM,10.00,9.91,49.99,49.84,-0.08,99.93,81.74,74.57,76.14,68.17,2.10,2.65,4.70,5.92,4.01,5.32,10.99,12.14
3/3/2014 1:00 AM,9.35,9.18,48.83,48.53,-0.17,99.96,84.10,77.96,76.72,69.70,2.68,3.42,6.00,7.64,5.40,7.09,11.91,15.11
3/3/2014 1:15 AM,8.24,8.06,46.83,46.51,-0.18,99.89,65.15,47.84,58.79,49.69,3.10,4.04,6.92,9.04,6.30,8.66,16.26,19.01
3/3/2014 1:30 AM,7.58,7.47,45.65,45.44,-0.11,99.84,52.47,44.58,56.30,47.15,2.84,3.52,6.36,7.87,5.74,7.28,11.45,13.05
3/3/2014 1:45 AM,6.91,6.76,44.44,44.18,-0.15,99.86,59.68,53.97,61.76,56.33,2.32,3.14,5.19,7.01,4.87,6.72,11.68,12.82
3/3/2014 2:00 AM,6.30,6.14,43.34,43.06,-0.15,99.84,66.17,61.39,69.51,63.05,2.63,3.16,5.88,7.07,5.57,6.72,11.45,12.82
3/3/2014 2:15 AM,5.87,5.72,42.56,42.30,-0.15,99.85,72.80,66.00,64.35,60.85,1.81,2.20,4.04,4.91,3.32,4.23,11.22,11.91
3/3/2014 2:30 AM,5.38,5.26,41.69,41.47,-0.12,99.83,54.24,46.07,52.04,44.98,2.81,3.25,6.27,7.27,4.99,6.39,12.14,13.74
3/3/2014 2:45 AM,5.20,5.07,41.35,41.12,-0.13,99.84,81.22,81.70,82.36,81.01,2.38,2.69,5.33,6.01,4.87,5.52,9.16,11.45
3/3/2014 3:00 AM,4.63,4.46,40.33,40.03,-0.16,99.82,73.81,74.14,70.91,70.28,2.25,2.84,5.03,6.35,4.53,5.79,11.91,13.28
3/3/2014 3:15 AM,4.01,3.87,39.22,38.97,-0.14,99.79,52.07,45.58,54.72,46.13,2.35,2.92,5.25,6.53,3.98,5.43,11.22,12.59
3/3/2014 3:30 AM,3.62,3.48,38.51,38.27,-0.14,99.77,68.03,62.49,71.61,64.65,2.96,3.65,6.61,8.17,6.22,7.82,12.59,13.74
3/3/2014 3:45 AM,3.17,2.99,37.70,37.38,-0.18,99.75,46.53,44.13,50.06,47.61,2.80,3.65,6.25,8.16,5.98,7.90,14.20,16.03
3/3/2014 4:00 AM,3.06,2.94,37.51,37.30,-0.12,99.75,6.96,6.96,7.82,9.70,1.82,2.37,4.07,5.30,3.78,4.78,9.39,10.08
3/3/2014 4:15 AM,3.03,2.91,37.46,37.24,-0.12,99.77,64.17,48.05,71.52,59.50,1.56,1.74,3.49,3.90,3.15,3.47,7.79,8.47
3/3/2014 4:30 AM,2.92,2.80,37.25,37.03,-0.12,99.78,66.56,64.80,67.76,64.61,2.06,2.41,4.60,5.40,4.46,5.25,8.01,8.47
3/3/2014 4:45 AM,2.86,2.71,37.14,36.88,-0.14,99.79,32.71,37.06,39.27,44.11,1.62,1.87,3.61,4.18,3.04,3.85,8.93,9.39
3/3/2014 5:00 AM,2.81,2.67,37.07,36.81,-0.14,99.80,91.48,84.91,85.79,78.64,2.26,2.82,5.05,6.31,4.62,5.86,13.28,15.80
3/3/2014 5:15 AM,2.96,2.81,37.32,37.06,-0.14,99.81,61.09,55.72,62.91,59.08,2.12,2.76,4.73,6.16,4.50,5.92,11.91,13.97
3/3/2014 5:30 AM,3.05,2.90,37.49,37.23,-0.15,99.83,90.41,72.78,84.06,74.64,1.42,1.79,3.17,4.00,2.92,3.67,7.33,7.79
3/3/2014 5:45 AM,3.14,2.99,37.65,37.39,-0.15,99.83,64.39,62.35,69.93,64.38,2.19,2.57,4.90,5.75,4.52,5.40,12.14,12.82
3/3/2014 6:00 AM,2.99,2.86,37.37,37.15,-0.13,99.82,73.40,68.91,73.21,68.80,3.27,3.92,7.31,8.76,7.02,8.47,14.43,16.03
3/3/2014 6:15 AM,2.76,2.63,36.98,36.73,-0.13,99.79,72.44,65.86,72.10,64.90,2.78,3.47,6.22,7.77,5.93,7.51,12.37,14.43
3/3/2014 6:30 AM,2.57,2.44,36.62,36.40,-0.12,99.76,63.37,59.44,63.94,59.60,3.36,4.35,7.51,9.73,7.28,9.53,14.66,15.80
3/3/2014 6:45 AM,2.45,2.32,36.41,36.18,-0.13,99.74,62.65,56.33,63.54,56.99,3.37,4.52,7.54,10.11,7.29,9.93,16.26,17.63
3/3/2014 7:00 AM,2.45,2.30,36.41,36.14,-0.15,99.73,54.95,49.27,55.74,49.98,3.19,4.40,7.14,9.85,6.91,9.62,16.95,19.01
3/3/2014 7:15 AM,2.44,2.28,36.39,36.10,-0.16,99.74,56.44,50.26,57.82,50.74,2.40,3.39,5.37,7.58,5.11,7.33,11.68,13.05
3/3/2014 7:30 AM,2.55,2.40,36.58,36.32,-0.15,99.74,38.63,34.41,39.04,34.16,1.94,2.45,4.34,5.47,4.03,5.26,10.53,12.82
3/3/2014 7:45 AM,2.55,2.39,36.58,36.31,-0.15,99.75,51.05,44.79,50.90,45.04,1.90,2.51,4.24,5.61,4.09,5.49,8.24,9.16
3/3/2014 8:00 AM,2.55,2.42,36.59,36.35,-0.13,99.75,59.72,50.97,58.77,50.66,1.84,2.38,4.12,5.33,3.98,5.16,11.68,11.22
3/3/2014 8:15 AM,2.53,2.38,36.55,36.28,-0.15,99.76,41.09,36.39,40.58,37.08,1.72,2.13,3.86,4.76,3.60,4.55,7.10,8.70
3/3/2014 8:30 AM,2.52,2.33,36.54,36.20,-0.19,99.77,48.31,43.22,49.04,43.76,2.09,2.56,4.68,5.73,4.47,5.58,11.22,11.68
3/3/2014 8:45 AM,2.48,2.25,36.46,36.06,-0.22,99.78,44.25,38.07,42.07,37.17,2.06,2.62,4.60,5.85,4.30,5.55,10.53,12.37
3/3/2014 9:00 AM,2.18,1.94,35.93,35.48,-0.25,99.76,52.58,43.91,54.32,45.63,3.07,3.79,6.86,8.48,6.63,8.24,13.74,15.11
3/3/2014 9:15 AM,1.59,1.27,34.86,34.28,-0.32,99.73,52.26,47.82,52.39,48.04,3.75,4.84,8.39,10.81,8.14,10.66,13.51,18.32
3/3/2014 9:30 AM,1.30,0.98,34.34,33.77,-0.32,99.69,50.87,47.52,51.57,48.71,2.78,3.69,6.22,8.24,5.84,8.01,16.26,15.11
3/3/2014 9:45 AM,0.99,0.72,33.78,33.30,-0.27,99.68,58.42,54.65,58.93,54.62,2.97,3.82,6.65,8.54,6.38,8.33,12.82,16.26
3/3/2014 10:00 AM,0.51,0.21,32.92,32.37,-0.31,99.66,57.83,54.64,58.13,54.98,3.04,3.84,6.80,8.59,6.57,8.39,12.14,13.97
3/3/2014 10:15 AM,0.13,-0.20,32.23,31.64,-0.33,99.64,59.74,49.65,59.66,49.72,3.25,4.11,7.26,9.20,6.96,8.97,14.66,16.95
3/3/2014 10:30 AM,-0.03,-0.37,31.95,31.34,-0.34,99.64,56.70,49.22,57.94,49.98,2.92,3.74,6.52,8.36,6.27,8.10,13.97,16.03
3/3/2014 10:45 AM,-0.15,-0.50,31.72,31.10,-0.35,99.64,54.85,49.19,54.27,49.73,2.64,3.29,5.90,7.36,5.68,7.17,12.59,14.43
3/3/2014 11:00 AM,-0.26,-0.62,31.52,30.88,-0.36,99.65,57.26,52.47,57.47,52.58,3.42,4.24,7.64,9.49,7.35,9.28,13.74,16.49
3/3/2014 11:15 AM,-0.39,-0.79,31.29,30.58,-0.40,99.64,56.69,51.53,58.33,53.05,3.40,4.04,7.61,9.03,7.29,8.78,16.95,16.26
3/3/2014 11:30 AM,-0.69,-1.11,30.75,29.99,-0.42,99.62,59.59,51.72,59.79,52.73,3.54,4.27,7.92,9.54,7.62,9.30,14.88,16.95
3/3/2014 11:45 AM,-0.82,-1.26,30.52,29.73,-0.44,99.54,51.73,46.37,51.82,46.25,3.27,3.77,7.30,8.42,7.00,8.14,16.03,15.80
3/3/2014 12:00 PM,-0.80,-1.22,30.56,29.81,-0.42,99.47,47.23,44.12,46.55,43.52,3.16,3.40,7.06,7.61,6.68,7.29,16.03,15.80
3/3/2014 12:15 PM,-0.92,-1.21,30.35,29.83,-0.29,99.35,57.78,53.71,58.67,54.75,2.90,3.56,6.48,7.96,6.14,7.73,14.43,13.74
3/3/2014 12:30 PM,-1.14,-1.35,29.95,29.57,-0.21,98.70,48.55,44.32,49.84,45.32,3.54,3.76,7.91,8.40,7.54,8.14,14.88,13.74
3/3/2014 12:45 PM,-1.05,-1.29,30.11,29.67,-0.25,97.29,49.44,44.97,50.82,46.09,3.36,3.93,7.52,8.79,7.21,8.58,17.40,16.49
3/3/2014 1:00 PM,-0.95,-1.14,30.30,29.96,-0.19,95.15,43.17,39.88,43.59,40.51,3.95,4.29,8.83,9.59,8.45,9.25,17.40,19.46
3/3/2014 1:15 PM,-0.87,-1.10,30.43,30.02,-0.23,93.12,47.52,42.90,48.23,43.58,4.52,5.30,10.10,11.86,9.51,11.37,21.07,21.53
3/3/2014 1:30 PM,-1.02,-1.24,30.16,29.76,-0.22,91.63,57.09,50.47,56.84,51.05,5.03,6.07,11.24,13.57,10.76,13.27,24.04,25.42
3/3/2014 1:45 PM,-1.20,-1.46,29.83,29.37,-0.26,90.93,54.22,50.22,55.64,50.99,4.16,5.29,9.31,11.83,8.88,11.40,22.21,24.27
3/3/2014 2:00 PM,-1.47,-1.71,29.35,28.93,-0.24,92.53,53.34,47.91,53.29,48.69,3.81,4.66,8.53,10.41,8.12,10.09,16.03,19.46
3/3/2014 2:15 PM,-1.46,-1.70,29.38,28.94,-0.24,92.62,57.68,50.58,58.83,51.31,3.59,4.47,8.03,9.99,7.67,9.65,18.09,20.38
3/3/2014 2:30 PM,-1.42,-1.62,29.44,29.08,-0.20,91.00,61.58,52.52,62.13,52.58,4.12,5.00,9.20,11.17,8.77,10.81,18.78,20.38
3/3/2014 2:45 PM,-1.32,-1.53,29.62,29.24,-0.21,90.90,61.32,55.41,61.62,55.32,3.74,4.64,8.36,10.38,7.99,10.12,17.40,18.78
3/3/2014 3:00 PM,-1.16,-1.37,29.92,29.53,-0.21,89.71,65.90,55.92,65.97,56.28,4.39,5.28,9.83,11.81,9.58,11.62,18.32,18.55
3/3/2014 3:15 PM,-1.05,-1.29,30.11,29.68,-0.24,90.17,57.49,51.17,57.87,51.33,4.09,5.02,9.15,11.23,8.79,10.98,16.03,16.72
3/3/2014 3:30 PM,-1.10,-1.32,30.02,29.62,-0.22,90.72,64.33,53.27,63.74,53.91,3.78,4.68,8.46,10.46,8.25,10.28,13.97,16.26
3/3/2014 3:45 PM,-1.03,-1.26,30.14,29.72,-0.23,91.30,57.05,50.12,57.24,50.07,3.09,3.87,6.91,8.66,6.59,8.47,11.91,13.28
3/3/2014 4:00 PM,-0.89,-1.15,30.40,29.93,-0.26,90.83,57.75,48.65,58.60,49.14,2.75,3.53,6.14,7.88,5.88,7.70,12.59,15.11
3/3/2014 4:15 PM,-0.91,-1.15,30.35,29.94,-0.23,86.86,51.28,45.09,53.01,46.60,2.97,3.64,6.64,8.13,6.32,7.92,13.05,13.97
3/3/2014 4:30 PM,-1.04,-1.24,30.13,29.77,-0.20,84.50,62.17,54.35,62.99,55.44,3.00,3.79,6.70,8.48,6.50,8.32,12.59,14.43
3/3/2014 4:45 PM,-1.29,-1.51,29.68,29.28,-0.22,83.07,53.66,46.82,54.56,47.12,3.42,4.38,7.65,9.79,7.41,9.56,16.03,15.80
3/3/2014 5:00 PM,-1.48,-1.71,29.34,28.93,-0.23,82.68,52.65,50.37,53.29,50.54,3.03,3.97,6.78,8.87,6.50,8.60,12.82,15.34
3/3/2014 5:15 PM,-1.63,-1.86,29.06,28.65,-0.23,81.14,53.54,48.46,54.97,49.16,3.57,4.64,7.98,10.37,7.63,10.13,16.49,18.55
3/3/2014 5:30 PM,-1.76,-1.99,28.83,28.42,-0.23,80.92,51.35,45.35,52.60,46.78,3.08,4.13,6.89,9.23,6.47,8.87,14.66,16.03
3/3/2014 5:45 PM,-1.88,-2.08,28.62,28.26,-0.20,79.78,54.58,50.43,55.68,50.63,3.41,4.59,7.63,10.27,7.27,9.98,14.20,17.63
3/3/2014 6:00 PM,-1.99,-2.19,28.41,28.05,-0.20,78.87,54.28,46.96,54.02,47.52,3.49,4.21,7.80,9.43,7.48,9.13,13.51,16.95
3/3/2014 6:15 PM,-2.11,-2.30,28.21,27.86,-0.19,79.32,50.44,47.34,48.69,46.93,2.57,3.29,5.75,7.37,5.44,7.06,13.05,13.74
3/3/2014 6:30 PM,-2.50,-2.68,27.50,27.18,-0.18,80.04,65.36,55.05,65.18,55.21,3.58,4.27,8.00,9.56,7.75,9.32,16.03,17.40
3/3/2014 6:45 PM,-2.88,-3.06,26.81,26.49,-0.18,81.05,65.15,57.87,65.27,58.77,2.99,3.84,6.68,8.58,6.41,8.33,11.45,15.57
3/3/2014 7:00 PM,-3.02,-3.20,26.57,26.25,-0.18,80.84,62.25,52.85,63.06,53.45,2.55,3.20,5.70,7.15,5.49,6.96,11.22,13.05
3/3/2014 7:15 PM,-3.06,-3.24,26.49,26.17,-0.18,80.25,56.66,50.15,57.27,50.83,2.76,3.31,6.16,7.41,5.91,7.15,13.51,13.05
3/3/2014 7:30 PM,-3.14,-3.31,26.34,26.04,-0.17,79.90,65.55,57.90,65.67,57.81,3.19,3.75,7.12,8.38,6.86,8.17,12.37,15.34
3/3/2014 7:45 PM,-3.17,-3.35,26.29,25.97,-0.18,79.92,55.07,50.03,56.01,50.20,3.36,4.20,7.52,9.38,7.28,9.14,14.20,16.49
3/3/2014 8:00 PM,-3.15,-3.33,26.33,26.00,-0.18,79.48,50.39,47.20,51.78,48.34,3.13,3.83,7.00,8.57,6.54,8.20,17.63,17.63
3/3/2014 8:15 PM,-3.43,-3.63,25.82,25.46,-0.20,79.21,51.95,47.90,51.82,47.99,3.76,4.71,8.42,10.52,8.17,10.27,16.49,19.46
3/3/2014 8:30 PM,-3.69,-3.88,25.36,25.01,-0.19,79.31,46.65,42.08,46.29,42.38,4.10,5.35,9.17,11.97,8.74,11.57,17.86,19.01
3/3/2014 8:45 PM,-3.74,-3.92,25.27,24.94,-0.18,79.58,32.40,31.36,32.50,31.28,3.79,4.46,8.47,9.98,8.10,9.62,14.88,18.32
3/3/2014 9:00 PM,-3.71,-3.88,25.33,25.01,-0.18,79.63,48.19,43.64,47.97,43.66,3.11,3.75,6.95,8.39,6.67,8.11,17.63,18.32
3/3/2014 9:15 PM,-3.55,-3.74,25.61,25.27,-0.18,79.77,47.13,44.33,48.57,44.42,2.91,3.63,6.50,8.11,6.15,7.86,16.49,17.17
3/3/2014 9:30 PM,-3.46,-3.63,25.78,25.46,-0.18,79.12,47.10,40.69,47.77,41.38,3.07,3.99,6.86,8.93,6.65,8.77,14.20,16.49
3/3/2014 9:45 PM,-3.40,-3.58,25.87,25.56,-0.17,78.83,59.73,52.54,58.88,51.58,2.96,3.70,6.63,8.27,6.30,7.91,15.34,15.11
3/3/2014 10:00 PM,-3.51,-3.68,25.69,25.37,-0.18,78.74,64.89,54.46,64.93,55.21,3.41,4.39,7.63,9.81,7.27,9.49,15.11,18.09
3/3/2014 10:15 PM,-3.65,-3.84,25.44,25.08,-0.20,78.55,52.19,47.93,52.76,48.05,3.76,4.88,8.40,10.92,7.99,10.56,16.72,19.46
3/3/2014 10:30 PM,-3.79,-3.97,25.18,24.85,-0.19,78.55,46.42,43.68,46.58,43.65,3.79,4.74,8.47,10.60,8.05,10.25,24.27,23.13
3/3/2014 10:45 PM,-3.84,-4.03,25.09,24.74,-0.19,79.27,51.39,45.64,50.94,46.03,3.26,4.03,7.30,9.01,6.91,8.67,16.95,17.63
3/3/2014 11:00 PM,-3.95,-4.12,24.88,24.58,-0.17,79.64,59.85,51.81,59.75,51.78,2.98,3.38,6.66,7.56,6.20,7.17,13.28,13.97
3/3/2014 11:15 PM,-4.04,-4.22,24.74,24.40,-0.18,80.04,51.37,46.38,51.62,46.67,2.97,3.76,6.64,8.42,6.35,8.15,15.34,16.49
3/3/2014 11:30 PM,-4.11,-4.29,24.60,24.27,-0.18,80.07,51.17,47.36,52.87,48.00,3.14,4.03,7.02,9.02,6.73,8.78,16.72,17.17
3/3/2014 11:45 PM,-4.10,-4.31,24.61,24.24,-0.21,80.49,48.26,44.55,48.71,45.38,2.91,3.95,6.50,8.84,6.26,8.64,16.72,16.95
3/4/2014,-4.16,-4.35,24.52,24.17,-0.19,80.61,54.61,49.83,54.12,49.86,3.37,4.34,7.54,9.70,7.27,9.47,16.72,17.86
3/4/2014 12:15 AM,-4.17,-4.36,24.49,24.16,-0.18,80.93,48.52,44.78,48.10,45.13,2.85,3.55,6.38,7.94,5.97,7.66,12.37,13.74
3/4/2014 12:30 AM,-4.24,-4.44,24.37,24.01,-0.20,80.78,55.32,49.90,55.50,50.21,3.79,5.12,8.48,11.44,8.20,11.17,15.57,17.63
3/4/2014 12:45 AM,-4.37,-4.56,24.14,23.80,-0.19,80.91,53.46,47.32,54.21,47.47,3.71,4.76,8.29,10.64,8.00,10.35,15.34,17.86
3/4/2014 1:00 AM,-4.38,-4.58,24.12,23.76,-0.20,81.43,52.12,47.14,52.95,47.82,3.16,4.04,7.07,9.05,6.85,8.86,14.43,15.34
3/4/2014 1:15 AM,-4.38,-4.57,24.11,23.77,-0.19,81.80,54.02,47.28,54.22,48.98,3.18,4.00,7.10,8.94,6.86,8.75,14.66,15.57
3/4/2014 1:30 AM,-4.35,-4.55,24.16,23.82,-0.19,81.83,41.43,40.15,44.03,42.79,2.78,3.54,6.23,7.93,5.81,7.59,12.82,14.88
3/4/2014 1:45 AM,-4.37,-4.54,24.14,23.82,-0.18,81.07,42.75,40.58,46.49,43.90,3.32,3.92,7.43,8.76,6.90,8.32,16.26,15.80
3/4/2014 2:00 AM,-4.49,-4.67,23.92,23.59,-0.19,80.96,61.98,59.05,62.63,58.86,4.19,5.45,9.38,12.19,9.10,11.95,18.09,21.30
3/4/2014 2:15 AM,-4.46,-4.64,23.97,23.65,-0.17,82.03,51.47,47.77,53.24,49.52,2.94,3.64,6.57,8.14,6.28,7.95,12.59,15.11
3/4/2014 2:30 AM,-4.42,-4.62,24.04,23.69,-0.20,82.20,55.70,50.35,55.83,51.01,2.62,3.35,5.85,7.49,5.58,7.26,11.68,14.20
3/4/2014 2:45 AM,-4.46,-4.63,23.97,23.66,-0.17,82.21,64.74,55.31,66.35,56.52,2.76,3.31,6.17,7.39,5.90,7.18,11.22,13.97
3/4/2014 3:00 AM,-4.42,-4.59,24.05,23.74,-0.18,82.51,56.47,52.71,57.73,53.25,2.38,2.91,5.32,6.52,5.12,6.28,11.22,10.53
3/4/2014 3:15 AM,-4.32,-4.51,24.22,23.88,-0.19,82.54,44.03,43.44,45.70,43.84,2.23,2.51,4.99,5.62,4.84,5.49,9.62,10.08
3/4/2014 3:30 AM,-4.22,-4.40,24.40,24.08,-0.18,82.68,49.43,43.55,50.17,45.51,1.79,2.12,4.01,4.74,3.84,4.57,7.79,8.93
3/4/2014 3:45 AM,-4.16,-4.36,24.50,24.15,-0.20,82.11,47.05,42.08,47.49,42.98,2.25,2.91,5.03,6.50,4.86,6.39,9.85,12.14
3/4/2014 4:00 AM,-4.04,-4.22,24.74,24.41,-0.18,82.27,38.47,39.21,37.27,39.00,1.50,1.58,3.35,3.54,3.11,3.32,8.47,8.24
3/4/2014 4:15 AM,-4.01,-4.20,24.78,24.44,-0.19,81.99,54.79,53.72,56.97,53.81,1.92,2.50,4.29,5.59,4.07,5.44,8.93,9.39
3/4/2014 4:30 AM,-4.01,-4.19,24.78,24.45,-0.18,82.26,61.64,55.78,62.06,56.28,2.00,2.51,4.46,5.61,4.28,5.47,8.93,9.62
3/4/2014 4:45 AM,-3.99,-4.18,24.81,24.48,-0.18,82.22,62.65,56.03,63.47,56.33,2.47,3.04,5.53,6.80,5.37,6.67,9.85,9.85
3/4/2014 5:00 AM,-3.94,-4.14,24.90,24.55,-0.20,82.61,55.90,50.84,56.16,50.99,2.52,3.16,5.64,7.07,5.49,6.98,10.08,11.22
3/4/2014 5:15 AM,-3.92,-4.11,24.94,24.60,-0.18,83.62,59.94,55.96,61.08,55.86,2.51,2.99,5.60,6.68,5.36,6.53,8.93,9.62
3/4/2014 5:30 AM,-3.87,-4.07,25.04,24.68,-0.20,84.64,52.68,48.91,55.21,49.53,1.73,2.28,3.86,5.11,3.69,5.00,9.85,9.39
3/4/2014 5:45 AM,-3.84,-4.03,25.09,24.75,-0.19,84.99,54.85,52.43,54.77,52.56,2.10,2.64,4.70,5.89,4.57,5.78,8.24,8.47
3/4/2014 6:00 AM,-3.76,-3.93,25.23,24.93,-0.17,85.94,56.76,52.36,56.28,52.02,2.09,2.44,4.68,5.45,4.57,5.36,9.16,9.62
3/4/2014 6:15 AM,-3.72,-3.91,25.31,24.97,-0.19,85.82,46.63,44.20,47.66,45.25,2.44,3.05,5.45,6.83,5.32,6.71,9.62,10.99
3/4/2014 6:30 AM,-3.65,-3.84,25.42,25.08,-0.19,85.57,45.64,45.12,45.81,45.30,1.87,2.34,4.18,5.24,4.04,5.12,7.56,8.24
3/4/2014 6:45 AM,-3.64,-3.85,25.45,25.08,-0.20,85.49,49.83,44.62,50.34,44.87,2.69,3.27,6.02,7.30,5.85,7.17,9.62,11.45
3/4/2014 7:00 AM,-3.59,-3.79,25.53,25.18,-0.20,85.52,49.93,45.61,51.40,46.84,2.21,2.85,4.95,6.38,4.75,6.25,9.39,10.76
3/4/2014 7:15 AM,-3.52,-3.70,25.66,25.34,-0.17,85.80,61.50,54.19,62.05,54.00,1.77,2.14,3.95,4.79,3.84,4.65,8.24,10.08
3/4/2014 7:30 AM,-3.39,-3.57,25.89,25.58,-0.17,86.05,56.07,49.84,57.13,50.52,1.55,1.68,3.46,3.76,3.25,3.60,7.33,7.79
3/4/2014 7:45 AM,-3.36,-3.54,25.95,25.62,-0.18,85.82,56.74,49.58,57.48,50.12,1.94,2.24,4.34,5.01,4.20,4.93,8.70,8.47
3/4/2014 8:00 AM,-3.24,-3.43,26.17,25.83,-0.19,85.68,41.25,37.32,36.94,36.44,1.43,1.65,3.21,3.68,2.84,3.46,6.64,6.64
3/4/2014 8:15 AM,-3.11,-3.28,26.41,26.10,-0.17,85.81,63.34,54.41,65.27,56.65,1.88,2.23,4.21,5.00,4.05,4.88,8.24,9.85
3/4/2014 8:30 AM,-3.08,-3.28,26.45,26.10,-0.19,85.65,68.07,62.37,68.26,62.63,2.73,3.23,6.10,7.22,5.99,7.14,9.85,10.30
3/4/2014 8:45 AM,-2.93,-3.13,26.72,26.36,-0.20,85.22,55.75,50.61,56.21,51.03,2.58,3.03,5.78,6.77,5.64,6.66,9.62,10.76
3/4/2014 9:00 AM,-2.66,-2.87,27.21,26.83,-0.21,84.22,52.72,47.38,53.09,48.23,1.92,2.22,4.30,4.97,4.15,4.86,7.79,7.56
3/4/2014 9:15 AM,-2.41,-2.65,27.67,27.24,-0.24,83.41,41.30,43.69,43.57,46.20,1.15,1.28,2.58,2.85,2.37,2.69,6.41,5.95
3/4/2014 9:30 AM,-2.26,-2.48,27.94,27.54,-0.22,82.18,69.97,63.96,73.32,65.91,1.68,1.83,3.76,4.10,3.48,3.80,7.56,7.10
3/4/2014 9:45 AM,-1.91,-2.14,28.56,28.15,-0.23,80.71,108.50,102.66,112.02,105.95,1.43,1.71,3.19,3.82,2.94,3.43,6.41,7.10
3/4/2014 10:00 AM,-1.89,-2.16,28.61,28.12,-0.27,79.23,63.65,59.04,61.38,57.38,2.08,2.32,4.65,5.20,4.47,5.05,8.47,9.16
3/4/2014 10:15 AM,-1.68,-1.93,28.97,28.52,-0.25,78.70,64.25,61.17,62.11,58.52,1.92,2.14,4.28,4.78,3.98,4.61,9.16,8.93
3/4/2014 10:30 AM,-1.26,-1.48,29.73,29.34,-0.22,79.59,49.30,39.41,48.58,40.00,1.47,1.73,3.29,3.87,3.13,3.73,7.56,8.01
3/4/2014 10:45 AM,-0.99,-1.23,30.23,29.79,-0.24,81.66,63.84,59.98,66.05,61.24,1.39,1.64,3.12,3.67,2.91,3.52,8.01,9.39
3/4/2014 11:00 AM,-0.80,-1.03,30.55,30.15,-0.22,84.19,84.45,76.22,85.02,79.02,1.70,1.86,3.81,4.15,3.49,3.81,7.33,7.79
3/4/2014 11:15 AM,-0.51,-0.77,31.08,30.61,-0.26,82.91,77.46,71.38,79.22,71.23,1.40,1.53,3.13,3.42,2.87,3.19,7.10,6.64
3/4/2014 11:30 AM,-0.17,-0.42,31.70,31.24,-0.26,81.23,62.39,57.26,59.79,55.07,1.68,1.95,3.75,4.37,3.53,4.19,7.33,8.24
3/4/2014 11:45 AM,0.22,-0.04,32.40,31.93,-0.26,79.04,58.81,54.16,59.64,54.84,1.53,1.72,3.42,3.86,3.21,3.69,5.95,7.10
3/4/2014 12:00 PM,0.53,0.33,32.96,32.59,-0.20,76.44,29.82,28.41,47.14,39.17,1.23,1.31,2.75,2.94,2.16,2.51,7.10,7.56
3/4/2014 12:15 PM,0.87,0.63,33.56,33.13,-0.24,73.44,104.19,96.75,92.20,87.82,1.45,1.48,3.24,3.30,2.82,3.00,7.33,7.10
3/4/2014 12:30 PM,1.09,0.86,33.96,33.54,-0.24,70.63,113.55,106.08,112.64,100.16,1.56,1.48,3.49,3.30,2.57,2.72,6.64,6.41
3/4/2014 12:45 PM,1.52,1.21,34.73,34.18,-0.31,70.65,120.72,113.68,119.60,113.44,1.39,1.75,3.11,3.92,2.77,3.62,6.64,7.56
3/4/2014 1:00 PM,1.59,1.32,34.86,34.38,-0.27,69.74,125.96,128.16,127.91,126.63,1.56,1.70,3.48,3.80,3.13,3.56,7.10,7.10
3/4/2014 1:15 PM,2.05,1.71,35.69,35.07,-0.34,68.35,114.25,100.21,103.11,100.60,1.21,1.45,2.71,3.25,1.97,2.63,6.18,7.79
3/4/2014 1:30 PM,2.10,1.90,35.79,35.42,-0.20,66.20,18.51,34.67,38.94,43.47,0.83,0.76,1.85,1.70,1.37,1.33,6.41,5.95
3/4/2014 1:45 PM,2.56,2.41,36.61,36.33,-0.15,65.77,31.90,22.08,40.81,34.80,0.90,0.90,2.02,2.00,1.51,1.64,5.50,5.27
3/4/2014 2:00 PM,2.72,2.55,36.89,36.60,-0.16,64.53,48.41,49.01,65.37,63.33,0.90,0.98,2.01,2.19,1.52,1.67,5.72,5.04
3/4/2014 2:15 PM,3.06,2.79,37.51,37.02,-0.27,65.24,68.34,66.82,61.88,54.52,1.21,1.30,2.70,2.90,2.18,2.33,6.41,6.64
3/4/2014 2:30 PM,3.16,2.92,37.68,37.26,-0.24,66.30,125.46,105.90,110.38,101.79,0.84,0.71,1.88,1.58,1.34,1.07,4.58,4.35
3/4/2014 2:45 PM,3.42,3.20,38.15,37.76,-0.22,65.73,115.99,117.49,116.10,105.92,0.72,0.86,1.61,1.92,0.79,1.18,4.58,4.58
3/4/2014 3:00 PM,3.86,3.53,38.95,38.36,-0.33,65.10,56.73,54.33,57.32,54.45,1.57,1.89,3.51,4.23,3.34,4.08,7.10,7.10
3/4/2014 3:15 PM,3.64,3.37,38.55,38.07,-0.26,65.23,70.70,67.67,68.93,63.01,1.39,1.55,3.10,3.47,3.00,3.31,6.41,6.87
3/4/2014 3:30 PM,3.87,3.65,38.97,38.56,-0.23,66.28,60.34,60.95,60.80,60.78,1.31,1.58,2.92,3.53,2.72,3.34,8.01,9.16
3/4/2014 3:45 PM,4.01,3.80,39.21,38.84,-0.21,67.32,101.30,98.86,101.05,99.10,1.29,1.38,2.88,3.08,2.60,2.87,6.87,7.33
3/4/2014 4:00 PM,4.10,3.89,39.38,39.00,-0.21,67.75,85.14,86.12,91.48,91.02,1.39,1.58,3.12,3.54,2.50,2.94,6.18,6.64
3/4/2014 4:15 PM,4.27,4.05,39.69,39.28,-0.22,68.38,110.61,105.50,114.51,110.62,1.02,1.34,2.28,3.00,2.02,2.82,5.50,6.41
3/4/2014 4:30 PM,4.41,4.21,39.95,39.58,-0.21,68.07,50.59,54.05,48.52,50.87,1.07,1.19,2.40,2.66,2.26,2.51,4.81,6.41
3/4/2014 4:45 PM,4.35,4.19,39.83,39.54,-0.16,68.47,75.14,70.09,75.71,69.09,0.70,0.76,1.58,1.71,1.50,1.61,3.43,3.43
3/4/2014 5:00 PM,4.49,4.35,40.08,39.82,-0.14,69.28,86.59,61.57,80.48,71.00,0.64,0.61,1.43,1.36,1.30,1.22,3.43,3.43
3/4/2014 5:15 PM,4.55,4.40,40.19,39.92,-0.15,70.06,92.01,101.95,96.77,103.93,0.87,0.92,1.94,2.05,1.66,1.89,3.66,3.89
3/4/2014 5:30 PM,4.59,4.45,40.26,40.00,-0.14,71.13,116.21,121.08,117.82,123.79,0.47,0.57,1.05,1.28,0.99,1.22,2.29,3.21
3/4/2014 5:45 PM,4.55,4.42,40.20,39.96,-0.13,72.38,110.20,104.59,110.40,105.92,0.78,0.83,1.74,1.85,1.63,1.78,2.98,3.21
3/4/2014 6:00 PM,4.48,4.35,40.06,39.84,-0.12,73.15,78.25,82.98,80.12,84.50,0.88,0.95,1.96,2.12,1.91,2.09,3.21,3.21
3/4/2014 6:15 PM,4.32,4.28,39.78,39.70,-0.04,74.92,76.75,62.75,76.09,62.49,0.81,1.08,1.81,2.42,1.78,2.42,2.75,2.98
3/4/2014 6:30 PM,3.84,3.90,38.91,39.01,0.06,79.15,79.79,50.81,93.27,54.47,0.47,0.53,1.06,1.20,1.02,1.17,2.29,2.75
3/4/2014 6:45 PM,3.48,3.60,38.26,38.48,0.13,81.03,100.33,77.71,95.81,78.23,0.29,0.67,0.64,1.49,0.60,1.27,2.29,2.06
3/4/2014 7:00 PM,2.95,3.19,37.30,37.74,0.24,84.50,43.97,62.71,31.93,70.22,0.40,0.62,0.90,1.40,0.86,1.09,2.29,2.75
3/4/2014 7:15 PM,2.67,2.66,36.80,36.79,-0.01,87.59,56.62,41.35,55.72,41.43,0.52,0.68,1.17,1.51,1.15,1.51,2.06,2.29
3/4/2014 7:30 PM,2.33,2.49,36.20,36.49,0.16,89.28,42.70,48.34,42.36,48.62,0.32,0.84,0.71,1.89,0.69,1.87,2.06,3.21
3/4/2014 7:45 PM,2.01,2.27,35.62,36.09,0.26,91.15,36.77,48.16,37.08,48.50,0.48,0.84,1.07,1.88,1.06,1.87,1.60,2.75
3/4/2014 8:00 PM,1.79,1.96,35.21,35.53,0.17,92.40,43.14,44.71,43.99,45.82,0.46,0.79,1.04,1.77,1.02,1.76,1.60,2.75
3/4/2014 8:15 PM,1.48,1.78,34.67,35.21,0.30,93.74,50.29,51.28,51.67,51.50,0.41,0.97,0.92,2.16,0.91,2.16,1.83,2.75
3/4/2014 8:30 PM,1.14,1.37,34.04,34.47,0.24,94.96,49.63,44.86,40.93,45.37,0.31,1.00,0.70,2.25,0.69,2.23,1.83,4.12
3/4/2014 8:45 PM,0.91,1.05,33.64,33.89,0.14,95.99,44.45,43.74,45.14,44.01,0.72,1.41,1.60,3.16,1.58,3.15,3.21,4.35
3/4/2014 9:00 PM,0.83,1.07,33.50,33.93,0.24,96.75,51.26,43.51,51.39,43.92,1.09,1.48,2.43,3.32,2.41,3.30,3.66,4.12
3/4/2014 9:15 PM,0.77,1.08,33.39,33.95,0.31,97.13,50.49,57.11,50.86,57.15,0.52,1.36,1.17,3.05,1.17,3.04,2.52,4.12
3/4/2014 9:30 PM,0.46,1.25,32.82,34.26,0.80,97.34,43.70,61.17,46.25,61.22,0.43,1.53,0.95,3.42,0.93,3.40,1.83,5.04
3/4/2014 9:45 PM,0.35,1.27,32.64,34.29,0.92,98.31,50.54,48.41,51.25,48.14,0.40,1.18,0.88,2.64,0.83,2.62,2.06,3.89
3/4/2014 10:00 PM,0.36,1.29,32.64,34.31,0.93,99.25,54.24,61.74,55.03,61.81,0.49,1.12,1.09,2.50,1.08,2.47,2.29,3.89
3/4/2014 10:15 PM,-0.16,1.09,31.71,33.96,1.25,99.23,46.01,72.29,46.57,71.41,0.42,0.87,0.94,1.95,0.92,1.90,1.60,3.21
3/4/2014 10:30 PM,-0.18,0.68,31.68,33.22,0.86,99.32,47.90,59.18,49.62,57.08,0.51,0.86,1.14,1.93,1.13,1.89,2.06,2.98
3/4/2014 10:45 PM,-0.27,0.30,31.51,32.54,0.57,99.36,40.52,46.72,43.26,46.80,0.45,1.19,1.00,2.67,0.96,2.65,2.06,3.66
3/4/2014 11:00 PM,-0.38,0.21,31.31,32.38,0.59,99.38,49.56,42.12,47.65,42.42,0.35,0.92,0.79,2.05,0.78,2.05,1.60,2.75
3/4/2014 11:15 PM,-0.50,0.07,31.11,32.12,0.57,99.40,54.69,46.09,64.81,46.18,0.12,0.78,0.27,1.74,0.26,1.73,0.92,2.29
3/4/2014 11:30 PM,-0.32,0.43,31.43,32.77,0.74,99.45,80.05,61.16,79.93,61.46,0.21,0.90,0.47,2.01,0.46,2.01,1.37,2.98
3/4/2014 11:45 PM,-0.63,0.08,30.86,32.14,0.71,99.45,57.88,59.06,58.05,59.66,0.34,0.65,0.76,1.45,0.75,1.44,1.37,2.06
3/5/2014,-0.69,-0.29,30.76,31.48,0.40,99.46,26.59,48.83,21.37,50.21,0.02,0.36,0.04,0.80,0.04,0.80,0.69,1.83
3/5/2014 12:15 AM,-0.62,-0.22,30.88,31.61,0.40,99.49,27.44,40.23,0.00,42.42,0.00,0.17,0.00,0.38,0.00,0.37,0.00,1.14
3/5/2014 12:30 AM,-0.64,0.02,30.85,32.03,0.66,99.51,70.67,59.10,87.18,58.62,0.13,0.40,0.29,0.90,0.29,0.90,1.14,1.37
3/5/2014 12:45 AM,-0.68,-0.17,30.77,31.69,0.51,99.53,86.89,81.72,86.90,80.54,0.10,0.22,0.22,0.49,0.22,0.47,1.14,1.14
3/5/2014 1:00 AM,-0.66,-0.08,30.81,31.86,0.58,99.54,84.89,61.41,118.25,27.08,0.09,0.01,0.20,0.01,0.13,0.01,1.14,0.46
3/5/2014 1:15 AM,-0.73,-0.23,30.68,31.59,0.51,99.55,75.59,71.31,74.52,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.69,0.00
3/5/2014 1:30 AM,-0.54,-0.27,31.03,31.52,0.27,99.55,85.62,71.31,86.72,71.32,0.15,0.00,0.34,0.01,0.34,0.01,0.92,0.23
3/5/2014 1:45 AM,-0.64,-0.28,30.84,31.49,0.36,99.55,87.57,79.21,87.53,117.67,0.03,0.05,0.07,0.11,0.07,0.07,0.92,0.92
3/5/2014 2:00 AM,-0.79,-0.40,30.57,31.27,0.39,99.55,33.85,85.19,30.96,52.22,0.21,0.17,0.47,0.39,0.46,0.39,1.37,1.60
3/5/2014 2:15 AM,-0.88,-0.71,30.42,30.71,0.16,99.55,44.07,39.16,43.54,40.26,0.26,0.50,0.58,1.11,0.57,1.10,1.14,1.60
3/5/2014 2:30 AM,-0.97,-0.79,30.26,30.57,0.17,99.55,52.88,49.00,54.31,49.50,0.56,0.88,1.25,1.97,1.22,1.95,2.29,2.75
3/5/2014 2:45 AM,-0.89,-0.58,30.40,30.96,0.31,99.56,66.29,65.37,67.89,65.05,0.42,0.71,0.94,1.59,0.91,1.53,1.83,2.52
3/5/2014 3:00 AM,-1.17,-0.73,29.89,30.68,0.44,99.57,37.89,90.98,37.55,95.48,0.58,0.63,1.30,1.40,1.26,1.32,2.29,2.52
3/5/2014 3:15 AM,-1.38,-1.20,29.51,29.83,0.18,99.56,38.39,39.23,38.75,40.67,0.38,0.72,0.84,1.61,0.83,1.60,2.29,2.75
3/5/2014 3:30 AM,-1.31,-0.95,29.64,30.29,0.36,99.56,64.08,46.69,61.16,47.51,0.37,0.61,0.83,1.36,0.82,1.34,1.83,2.75
3/5/2014 3:45 AM,-1.42,-0.94,29.44,30.31,0.48,99.57,39.03,36.05,30.22,37.64,0.06,0.33,0.12,0.74,0.12,0.73,0.92,1.37
3/5/2014 4:00 AM,-1.46,-1.08,29.37,30.06,0.39,99.57,50.62,39.78,57.20,41.93,0.11,0.30,0.25,0.66,0.23,0.66,0.92,1.14
3/5/2014 4:15 AM,-1.30,-0.91,29.67,30.36,0.38,99.58,56.51,77.27,56.42,82.43,0.33,0.37,0.75,0.82,0.74,0.79,2.06,1.60
3/5/2014 4:30 AM,-1.39,-0.98,29.49,30.23,0.41,99.59,49.34,50.21,51.19,49.57,0.52,0.77,1.17,1.73,1.11,1.67,2.06,2.52
3/5/2014 4:45 AM,-1.60,-1.25,29.12,29.74,0.34,99.58,49.88,43.44,54.41,43.54,0.34,0.95,0.76,2.13,0.70,2.09,2.06,2.75
3/5/2014 5:00 AM,-1.56,-1.06,29.19,30.10,0.51,99.58,32.92,51.51,28.85,54.64,0.57,0.61,1.28,1.36,1.20,1.26,2.06,2.29
3/5/2014 5:15 AM,-1.47,-1.17,29.35,29.89,0.30,99.59,62.21,49.40,60.90,50.47,0.45,0.77,1.00,1.73,0.99,1.68,1.83,2.52
3/5/2014 5:30 AM,-1.45,-1.07,29.39,30.08,0.38,99.60,75.87,54.45,80.98,54.70,0.47,0.88,1.04,1.98,0.97,1.96,1.83,2.98
3/5/2014 5:45 AM,-1.77,-1.42,28.81,29.44,0.35,99.59,37.75,43.11,47.17,47.88,0.19,0.58,0.42,1.30,0.40,1.25,1.37,2.75
3/5/2014 6:00 AM,-1.92,-1.39,28.54,29.50,0.53,99.58,39.14,42.76,29.64,46.68,0.01,0.37,0.01,0.83,0.01,0.80,0.69,1.37
3/5/2014 6:15 AM,-1.87,-1.28,28.63,29.69,0.59,99.58,45.39,52.27,0.00,52.88,0.00,0.12,0.00,0.27,0.00,0.27,0.00,0.92
3/5/2014 6:30 AM,-1.94,-1.49,28.51,29.32,0.45,99.58,51.58,60.90,52.53,61.55,0.25,0.50,0.56,1.11,0.55,1.09,1.37,2.06
3/5/2014 6:45 AM,-2.00,-1.57,28.40,29.17,0.43,99.58,23.68,42.84,22.30,44.31,0.04,0.45,0.08,1.00,0.07,0.97,0.92,2.06
3/5/2014 7:00 AM,-2.04,-1.50,28.33,29.30,0.54,99.58,3.14,37.43,2.74,37.74,0.04,0.34,0.09,0.75,0.09,0.73,0.92,1.37
3/5/2014 7:15 AM,-1.97,-1.64,28.46,29.05,0.32,99.58,65.95,49.58,72.06,49.36,0.30,0.55,0.67,1.23,0.67,1.23,1.37,1.83
3/5/2014 7:30 AM,-1.86,-1.39,28.64,29.50,0.48,99.59,54.64,65.75,56.41,65.48,0.46,0.45,1.03,1.01,1.00,1.01,1.60,1.60
3/5/2014 7:45 AM,-2.03,-1.47,28.35,29.36,0.56,99.57,52.32,41.19,52.96,45.93,0.21,0.33,0.47,0.73,0.39,0.71,1.37,1.60
3/5/2014 8:00 AM,-1.73,-1.59,28.88,29.14,0.14,99.57,56.76,49.64,59.30,67.56,0.19,0.36,0.41,0.82,0.41,0.69,1.37,2.75
3/5/2014 8:15 AM,-1.33,-1.23,29.61,29.78,0.10,99.61,96.58,105.26,94.16,104.53,0.38,0.46,0.84,1.02,0.78,0.98,1.83,2.52
3/5/2014 8:30 AM,-0.89,-0.92,30.39,30.35,-0.02,99.64,156.36,147.37,227.25,193.34,0.32,0.32,0.72,0.71,0.41,0.41,2.29,1.60
3/5/2014 8:45 AM,-0.19,-0.19,31.67,31.65,-0.01,99.70,264.55,342.80,227.46,266.93,0.15,0.11,0.34,0.25,0.17,0.06,2.06,2.52
3/5/2014 9:00 AM,0.79,0.47,33.42,32.84,-0.32,93.31,83.59,65.87,75.26,64.11,0.86,1.29,1.92,2.89,1.80,2.83,83.12,5.50
3/5/2014 9:15 AM,1.91,1.41,35.43,34.53,-0.50,85.04,80.89,67.64,80.58,68.28,1.21,1.30,2.71,2.90,2.66,2.85,4.81,4.58
3/5/2014 9:30 AM,2.91,2.64,37.24,36.75,-0.27,80.48,75.67,70.20,76.01,70.09,1.40,1.65,3.13,3.70,3.06,3.65,5.27,5.27
3/5/2014 9:45 AM,3.82,3.57,38.88,38.42,-0.26,76.20,86.31,76.88,86.55,76.02,1.88,2.01,4.21,4.50,4.06,4.38,6.64,6.87
3/5/2014 10:00 AM,4.43,4.19,39.97,39.54,-0.24,71.65,74.17,63.64,74.32,63.77,2.63,2.99,5.89,6.69,5.67,6.49,9.16,9.85
3/5/2014 10:15 AM,4.83,4.53,40.70,40.15,-0.31,68.92,70.13,63.31,69.90,62.55,2.16,2.53,4.84,5.66,4.66,5.50,8.01,9.62
3/5/2014 10:30 AM,5.55,5.25,41.99,41.46,-0.30,66.40,69.17,60.01,72.70,62.84,2.00,2.24,4.48,5.01,4.29,4.85,9.39,10.08
3/5/2014 10:45 AM,6.08,5.83,42.95,42.49,-0.26,63.68,67.24,58.55,67.69,58.32,1.75,1.94,3.92,4.34,3.50,4.01,6.87,7.79
3/5/2014 11:00 AM,6.49,6.21,43.68,43.17,-0.28,60.02,54.94,49.27,55.92,51.35,1.56,1.78,3.50,3.99,3.34,3.84,9.85,8.01
3/5/2014 11:15 AM,7.02,6.72,44.63,44.09,-0.30,56.71,42.45,42.14,45.74,43.57,1.33,1.53,2.97,3.42,2.71,3.28,6.87,8.24
3/5/2014 11:30 AM,7.70,7.39,45.87,45.30,-0.31,54.61,98.19,92.58,103.17,98.00,1.43,1.79,3.20,4.01,2.27,3.02,8.70,8.47
3/5/2014 11:45 AM,8.05,7.84,46.50,46.11,-0.22,54.08,79.67,86.47,88.26,81.26,1.49,1.76,3.33,3.93,2.73,3.54,8.47,8.70
3/5/2014 12:00 PM,8.34,8.09,47.01,46.57,-0.25,52.69,111.56,108.67,103.29,106.28,2.11,2.31,4.72,5.16,3.06,3.37,10.76,9.16
3/5/2014 12:15 PM,8.85,8.53,47.93,47.36,-0.32,52.39,98.30,91.94,95.79,89.52,1.73,2.04,3.87,4.56,3.43,4.13,9.39,11.22
3/5/2014 12:30 PM,9.30,9.04,48.73,48.27,-0.26,50.77,116.96,111.61,117.04,108.60,1.74,1.76,3.90,3.94,2.64,2.87,9.39,11.45
3/5/2014 12:45 PM,9.64,9.37,49.35,48.86,-0.27,49.67,67.39,62.89,67.91,65.66,2.16,2.29,4.82,5.12,4.42,4.67,9.85,10.08
3/5/2014 1:00 PM,9.82,9.52,49.68,49.14,-0.30,48.46,81.69,86.90,79.71,83.09,1.81,2.01,4.04,4.50,3.19,3.60,9.62,10.30
3/5/2014 1:15 PM,10.50,10.19,50.89,50.34,-0.31,47.48,104.04,101.73,109.93,107.45,1.98,2.72,4.43,6.09,3.18,5.17,9.85,11.68
3/5/2014 1:30 PM,10.85,10.53,51.53,50.95,-0.32,46.79,113.53,102.78,108.62,101.42,2.05,2.43,4.57,5.43,3.88,4.80,10.53,12.37
3/5/2014 1:45 PM,11.26,10.93,52.27,51.67,-0.33,43.24,77.69,74.43,77.27,77.94,2.18,2.62,4.87,5.86,3.82,4.54,9.62,12.37
3/5/2014 2:00 PM,11.34,11.04,52.40,51.87,-0.30,40.92,80.80,72.69,75.89,71.19,2.39,2.78,5.35,6.22,4.83,5.68,12.82,14.43
3/5/2014 2:15 PM,11.74,11.41,53.12,52.54,-0.32,35.80,59.61,60.37,56.35,57.58,2.64,2.96,5.90,6.62,4.96,5.71,11.22,12.37
3/5/2014 2:30 PM,12.15,11.85,53.88,53.34,-0.30,33.62,24.59,28.59,26.81,29.68,2.40,2.63,5.37,5.89,4.91,5.56,10.53,12.82
3/5/2014 2:45 PM,12.33,12.06,54.20,53.72,-0.27,30.48,47.04,44.28,49.00,45.07,2.50,3.00,5.58,6.71,4.97,6.14,11.45,13.74
3/5/2014 3:00 PM,12.40,12.14,54.31,53.86,-0.25,32.72,58.40,57.81,57.70,55.48,2.62,3.06,5.86,6.84,5.45,6.43,13.28,15.11
3/5/2014 3:15 PM,12.86,12.56,55.15,54.60,-0.30,30.91,33.77,30.00,38.00,36.21,2.74,3.03,6.12,6.78,5.58,6.34,13.28,13.97
3/5/2014 3:30 PM,12.97,12.72,55.35,54.89,-0.26,28.94,40.96,42.67,40.85,43.06,3.11,3.52,6.95,7.86,6.52,7.53,13.28,14.88
3/5/2014 3:45 PM,12.90,12.59,55.21,54.66,-0.30,29.52,35.15,35.03,34.32,34.27,3.13,3.67,7.01,8.20,6.56,7.74,13.28,14.66
3/5/2014 4:00 PM,12.87,12.55,55.16,54.60,-0.32,31.10,45.91,41.39,44.37,41.56,3.17,3.91,7.08,8.74,6.71,8.47,13.51,14.43
3/5/2014 4:15 PM,12.89,12.64,55.20,54.74,-0.25,31.91,52.89,52.36,54.57,53.95,2.56,3.10,5.72,6.93,5.22,6.53,10.76,13.28
3/5/2014 4:30 PM,12.95,12.68,55.31,54.83,-0.27,28.22,39.40,34.30,40.60,34.23,2.74,3.15,6.13,7.04,5.40,6.44,13.74,13.74
3/5/2014 4:45 PM,12.90,12.61,55.22,54.70,-0.29,22.55,48.52,42.12,49.62,42.87,2.49,3.11,5.56,6.95,5.33,6.84,10.08,11.45
3/5/2014 5:00 PM,12.84,12.59,55.11,54.66,-0.25,22.87,46.88,43.36,48.53,45.34,2.04,2.41,4.56,5.38,4.29,5.16,9.62,10.53
3/5/2014 5:15 PM,12.90,12.65,55.22,54.77,-0.25,25.63,57.89,52.21,58.32,52.84,2.54,3.37,5.69,7.54,5.42,7.29,9.62,11.45
3/5/2014 5:30 PM,12.83,12.63,55.09,54.73,-0.20,22.19,63.52,57.65,64.81,58.25,2.52,3.20,5.65,7.16,5.42,6.97,10.08,11.45
3/5/2014 5:45 PM,12.78,12.59,55.00,54.66,-0.19,19.38,45.98,44.51,46.38,45.21,2.17,2.89,4.84,6.47,4.61,6.29,3262.19,10.53
3/5/2014 6:00 PM,12.28,12.10,54.10,53.79,-0.17,19.15,42.63,40.22,42.54,40.74,2.53,3.21,5.65,7.17,5.40,7.02,10.30,12.14
3/5/2014 6:15 PM,11.55,11.45,52.79,52.62,-0.09,24.79,54.30,49.91,54.08,49.97,2.05,2.83,4.59,6.34,4.45,6.23,8.01,9.16
3/5/2014 6:30 PM,10.80,10.80,51.43,51.44,0.01,29.20,50.80,46.89,51.33,47.13,1.98,3.11,4.43,6.96,4.35,6.91,8.24,9.85
3/5/2014 6:45 PM,10.04,10.25,50.07,50.46,0.21,32.94,61.25,47.65,61.92,47.86,1.66,2.66,3.70,5.95,3.58,5.80,9.62,11.45
3/5/2014 7:00 PM,9.74,9.87,49.53,49.77,0.13,34.94,70.72,61.77,70.80,61.62,1.58,2.37,3.53,5.31,3.41,5.22,8.70,9.16
3/5/2014 7:15 PM,8.84,9.19,47.91,48.54,0.35,38.58,58.05,56.33,60.91,56.97,1.27,2.34,2.85,5.23,2.76,5.17,6.18,8.70
3/5/2014 7:30 PM,8.81,8.87,47.85,47.97,0.06,41.45,80.29,68.87,80.11,68.51,2.31,3.06,5.18,6.84,5.06,6.72,11.68,10.30
3/5/2014 7:45 PM,8.37,8.39,47.07,47.09,0.01,44.83,69.88,64.84,70.29,64.71,2.24,3.25,5.00,7.28,4.85,7.18,8.70,10.53
3/5/2014 8:00 PM,7.77,7.86,45.98,46.15,0.09,47.46,62.37,60.05,63.40,60.21,1.97,3.06,4.40,6.84,4.24,6.73,8.93,11.45
3/5/2014 8:15 PM,7.48,7.52,45.46,45.54,0.04,48.82,67.47,63.04,68.13,63.36,2.23,3.16,4.99,7.07,4.85,6.95,10.08,10.99
3/5/2014 8:30 PM,7.05,7.21,44.68,44.98,0.16,50.21,61.25,60.86,62.31,60.90,1.94,3.06,4.33,6.84,4.21,6.72,8.93,11.91
3/5/2014 8:45 PM,6.74,6.95,44.14,44.52,0.21,51.84,62.29,61.78,62.60,62.58,1.74,2.78,3.89,6.22,3.75,6.09,10.30,12.37
3/5/2014 9:00 PM,6.59,6.76,43.86,44.17,0.17,52.71,70.15,66.09,71.43,66.16,1.85,2.98,4.14,6.66,3.97,6.50,9.39,14.20
3/5/2014 9:15 PM,6.22,6.43,43.19,43.57,0.21,53.93,60.45,57.26,61.94,58.03,2.10,3.52,4.69,7.87,4.53,7.72,10.30,12.59
3/5/2014 9:30 PM,6.30,6.33,43.34,43.39,0.03,54.49,66.06,61.94,68.24,63.18,2.06,2.86,4.61,6.40,4.42,6.21,10.30,11.68
3/5/2014 9:45 PM,5.62,5.89,42.11,42.60,0.27,57.04,53.65,55.86,55.52,56.64,1.31,2.66,2.94,5.96,2.80,5.83,6.41,9.39
3/5/2014 10:00 PM,5.47,5.71,41.85,42.28,0.23,58.93,65.47,61.57,66.31,62.71,1.46,2.63,3.27,5.89,3.15,5.76,8.01,10.30
3/5/2014 10:15 PM,5.60,5.76,42.08,42.37,0.16,57.53,55.90,53.52,57.73,54.26,1.75,3.02,3.91,6.75,3.73,6.62,7.56,10.76
3/5/2014 10:30 PM,5.76,5.77,42.36,42.39,0.01,56.73,74.72,66.55,74.41,66.38,2.11,2.97,4.73,6.64,4.50,6.46,9.39,11.22
3/5/2014 10:45 PM,5.67,5.79,42.21,42.41,0.11,56.14,57.95,55.88,58.79,56.29,2.12,3.11,4.73,6.95,4.59,6.83,9.16,11.91
3/5/2014 11:00 PM,5.58,5.70,42.05,42.25,0.11,56.97,57.91,55.92,59.74,56.58,2.16,3.41,4.84,7.62,4.68,7.48,9.39,13.05
3/5/2014 11:15 PM,5.53,5.63,41.95,42.14,0.11,57.79,54.82,56.98,57.30,57.92,1.76,2.81,3.94,6.29,3.76,6.12,8.01,11.45
3/5/2014 11:30 PM,5.58,5.72,42.05,42.29,0.13,58.45,59.19,60.63,61.07,61.37,1.93,2.98,4.31,6.66,4.14,6.49,8.93,11.68
3/5/2014 11:45 PM,5.36,5.59,41.64,42.06,0.23,59.68,53.41,57.57,55.84,59.11,1.29,2.35,2.89,5.24,2.75,5.09,8.70,12.14
3/6/2014,5.20,5.50,41.35,41.90,0.30,61.13,53.59,59.74,54.61,59.36,1.11,2.08,2.49,4.65,2.37,4.51,5.04,8.70
3/6/2014 12:15 AM,5.23,5.54,41.41,41.97,0.31,62.07,65.18,67.18,65.85,67.43,1.22,1.98,2.74,4.43,2.67,4.34,5.27,8.24
3/6/2014 12:30 AM,4.82,5.30,40.68,41.54,0.48,64.30,66.15,82.82,68.35,82.77,0.76,1.14,1.71,2.54,1.64,2.44,3.89,5.72
3/6/2014 12:45 AM,4.08,4.78,39.35,40.61,0.70,68.76,53.64,78.17,48.96,76.97,0.46,0.89,1.03,1.98,1.00,1.82,2.52,3.43
3/6/2014 1:00 AM,3.72,4.51,38.70,40.12,0.79,71.93,48.94,44.23,49.23,44.42,0.77,1.48,1.73,3.31,1.70,3.28,2.52,5.04
3/6/2014 1:15 AM,3.53,4.42,38.36,39.95,0.88,72.79,52.47,41.59,52.65,42.07,1.23,2.00,2.75,4.47,2.73,4.46,4.35,5.72
3/6/2014 1:30 AM,3.73,4.44,38.71,40.00,0.71,71.80,53.77,48.48,53.74,48.35,1.68,2.48,3.75,5.55,3.72,5.53,4.81,6.64
3/6/2014 1:45 AM,3.64,4.72,38.55,40.49,1.07,72.23,47.26,65.30,47.50,64.39,1.42,1.94,3.17,4.35,3.14,4.27,4.35,7.10
3/6/2014 2:00 AM,3.55,4.54,38.40,40.16,0.98,72.84,51.46,62.99,51.06,62.74,1.27,1.79,2.85,4.01,2.81,3.95,3.89,6.18
3/6/2014 2:15 AM,3.04,3.79,37.48,38.81,0.74,76.74,61.78,40.82,55.65,42.01,0.38,0.81,0.86,1.81,0.84,1.78,2.75,3.43
3/6/2014 2:30 AM,2.84,3.87,37.11,38.96,1.03,79.72,157.53,337.30,152.34,345.42,0.20,0.47,0.46,1.06,0.35,0.90,2.75,2.29
3/6/2014 2:45 AM,3.01,4.12,37.42,39.41,1.11,79.18,79.41,45.66,77.10,49.93,0.95,0.65,2.12,1.45,1.96,1.41,3.66,2.75
3/6/2014 3:00 AM,1.98,3.43,35.56,38.17,1.44,82.63,37.38,55.56,41.40,57.76,0.43,0.66,0.96,1.48,0.94,1.44,2.52,2.75
3/6/2014 3:15 AM,1.77,3.24,35.19,37.84,1.47,84.71,48.08,40.81,49.54,41.08,0.89,1.03,2.00,2.30,1.97,2.28,2.98,3.66
3/6/2014 3:30 AM,1.74,2.94,35.13,37.29,1.20,85.35,56.83,31.73,57.57,32.42,0.94,0.94,2.10,2.09,2.09,2.08,2.98,3.21
3/6/2014 3:45 AM,1.21,2.74,34.18,36.93,1.53,86.73,49.28,46.33,49.81,46.38,0.80,1.92,1.79,4.30,1.77,4.28,3.66,5.72
3/6/2014 4:00 AM,1.04,2.79,33.87,37.02,1.75,87.37,47.88,31.38,48.43,31.52,0.72,1.75,1.62,3.92,1.59,3.88,3.43,5.27
3/6/2014 4:15 AM,1.75,2.97,35.14,37.35,1.23,86.43,64.02,56.75,70.09,54.64,0.77,2.05,1.73,4.59,1.70,4.41,4.35,6.87
3/6/2014 4:30 AM,1.75,3.27,35.15,37.89,1.52,85.89,46.96,73.17,66.17,75.41,0.27,0.62,0.61,1.38,0.37,1.25,1.83,3.66
3/6/2014 4:45 AM,1.62,2.90,34.91,37.22,1.28,87.21,82.61,107.65,53.87,114.02,0.13,0.78,0.29,1.74,0.24,1.55,1.60,5.27
3/6/2014 5:00 AM,1.11,2.60,34.00,36.68,1.49,88.07,49.95,21.26,51.65,19.21,0.75,1.16,1.69,2.59,1.64,2.47,2.98,3.89
3/6/2014 5:15 AM,1.49,2.75,34.68,36.95,1.26,86.71,59.98,40.06,60.07,41.96,0.96,1.64,2.16,3.68,2.14,3.61,3.43,6.41
3/6/2014 5:30 AM,1.38,2.96,34.48,37.34,1.59,85.72,53.02,56.92,54.84,56.93,0.82,2.35,1.83,5.26,1.69,5.21,3.43,7.10
3/6/2014 5:45 AM,1.66,3.14,35.00,37.66,1.48,84.48,47.36,53.26,48.72,52.80,1.55,2.54,3.46,5.67,3.42,5.62,5.72,7.10
3/6/2014 6:00 AM,2.01,3.12,35.61,37.62,1.12,82.07,47.67,50.29,48.76,50.38,1.49,2.20,3.34,4.93,3.29,4.88,5.50,7.33
3/6/2014 6:15 AM,2.14,3.31,35.85,37.96,1.17,81.30,46.50,59.40,48.05,59.33,1.58,2.31,3.53,5.17,3.49,5.11,5.95,7.33
3/6/2014 6:30 AM,2.05,3.23,35.69,37.81,1.17,82.02,49.30,60.86,49.90,60.96,0.87,1.83,1.94,4.10,1.92,4.03,3.21,6.41
3/6/2014 6:45 AM,1.82,2.85,35.27,37.12,1.03,83.76,58.80,46.84,56.52,47.25,0.85,2.07,1.89,4.63,1.86,4.60,4.12,7.10
3/6/2014 7:00 AM,2.19,3.14,35.94,37.66,0.95,82.53,46.50,52.54,46.93,53.07,0.90,2.25,2.01,5.02,1.95,4.96,4.58,7.56
3/6/2014 7:15 AM,2.35,3.55,36.22,38.40,1.21,81.08,47.22,62.72,48.27,63.04,0.95,2.11,2.12,4.71,2.08,4.62,3.89,8.24
3/6/2014 7:30 AM,2.52,3.61,36.54,38.50,1.09,79.28,56.80,58.87,60.96,60.37,0.99,2.13,2.22,4.77,2.09,4.62,5.50,8.24
3/6/2014 7:45 AM,3.41,4.00,38.13,39.20,0.59,73.69,71.66,84.23,76.80,82.86,0.97,1.65,2.18,3.69,1.99,3.50,5.95,8.01
3/6/2014 8:00 AM,3.64,3.99,38.55,39.19,0.35,70.93,41.45,79.13,51.87,81.22,0.34,0.82,0.76,1.83,0.57,1.70,2.52,4.58
3/6/2014 8:15 AM,4.20,4.36,39.56,39.85,0.16,64.05,59.33,59.60,58.75,59.24,0.71,1.37,1.60,3.06,1.53,2.93,3.89,8.01
3/6/2014 8:30 AM,5.13,5.09,41.23,41.16,-0.04,57.84,57.83,52.69,59.50,53.12,1.59,2.34,3.55,5.24,3.41,5.11,6.64,10.76
3/6/2014 8:45 AM,6.02,5.86,42.84,42.54,-0.17,53.12,62.01,55.88,63.24,56.39,2.53,3.30,5.67,7.38,5.49,7.20,12.37,12.14
3/6/2014 9:00 AM,6.82,6.65,44.28,43.96,-0.18,50.02,65.29,57.19,64.83,56.75,2.45,3.19,5.47,7.13,5.19,6.92,11.22,13.05
3/6/2014 9:15 AM,7.20,7.02,44.96,44.64,-0.18,48.32,70.68,62.13,70.51,62.14,3.35,3.94,7.48,8.82,7.27,8.65,11.91,14.20
3/6/2014 9:30 AM,7.59,7.34,45.66,45.22,-0.24,47.32,53.03,49.72,54.20,50.43,2.86,3.79,6.41,8.48,6.10,8.28,12.82,15.11
3/6/2014 9:45 AM,7.84,7.62,46.11,45.71,-0.22,46.19,57.21,52.82,57.49,53.10,2.92,3.57,6.53,7.97,6.26,7.75,11.45,12.14
3/6/2014 10:00 AM,8.05,7.79,46.49,46.01,-0.26,45.08,45.32,41.95,46.31,42.64,3.14,3.97,7.02,8.88,6.79,8.73,13.28,15.34
3/6/2014 10:15 AM,8.12,7.81,46.62,46.06,-0.31,45.00,58.77,54.08,58.90,54.33,3.16,4.15,7.06,9.29,6.80,9.11,13.28,14.20
3/6/2014 10:30 AM,8.23,7.98,46.81,46.36,-0.25,44.67,59.16,57.01,61.24,57.48,2.73,3.43,6.11,7.67,5.87,7.49,10.76,13.05
3/6/2014 10:45 AM,8.68,8.41,47.63,47.14,-0.27,44.43,76.26,71.05,74.60,71.33,1.87,2.29,4.18,5.13,3.81,4.60,9.16,10.53
3/6/2014 11:00 AM,8.54,8.31,47.37,46.95,-0.23,43.76,79.44,77.61,81.24,78.80,2.69,3.19,6.02,7.14,5.63,6.65,11.68,12.14
3/6/2014 11:15 AM,8.86,8.62,47.95,47.52,-0.24,43.62,91.86,82.43,86.02,82.81,1.76,2.04,3.93,4.57,3.45,4.10,10.53,9.62
3/6/2014 11:30 AM,8.89,8.67,48.01,47.61,-0.22,43.22,85.91,78.31,83.48,75.34,2.58,2.82,5.77,6.30,5.26,5.85,11.22,10.99
3/6/2014 11:45 AM,9.36,9.10,48.84,48.38,-0.26,43.01,71.81,63.41,73.12,66.21,2.16,2.52,4.84,5.65,4.51,5.39,10.08,11.91
3/6/2014 12:00 PM,9.63,9.37,49.34,48.87,-0.26,42.39,45.38,40.89,45.10,41.05,2.12,2.44,4.74,5.45,4.35,5.19,9.85,11.91
3/6/2014 12:15 PM,9.82,9.55,49.68,49.19,-0.27,42.26,66.44,67.85,65.15,65.70,2.33,2.80,5.21,6.25,4.88,5.91,9.62,10.99
3/6/2014 12:30 PM,10.01,9.75,50.02,49.55,-0.26,41.64,50.33,47.56,52.85,50.57,2.05,2.40,4.57,5.38,4.21,5.13,12.37,12.82
3/6/2014 12:45 PM,10.24,10.01,50.43,50.01,-0.23,40.93,91.23,86.96,95.06,91.71,1.94,2.32,4.35,5.20,3.67,4.65,9.39,9.85
3/6/2014 1:00 PM,10.20,10.02,50.36,50.03,-0.18,40.05,69.27,66.21,71.24,65.10,2.27,2.44,5.08,5.46,4.50,5.06,8.70,9.85
3/6/2014 1:15 PM,10.34,10.15,50.62,50.26,-0.20,40.87,58.95,51.60,60.45,52.67,2.26,2.79,5.05,6.25,4.70,5.94,10.08,10.76
3/6/2014 1:30 PM,10.51,10.29,50.91,50.51,-0.22,40.81,43.15,42.09,42.57,42.43,1.52,1.94,3.41,4.34,3.05,4.01,7.10,8.01
3/6/2014 1:45 PM,10.67,10.46,51.21,50.83,-0.21,39.28,46.97,41.06,46.66,40.98,2.13,2.41,4.76,5.39,4.16,4.93,9.85,10.08
3/6/2014 2:00 PM,11.11,10.85,52.00,51.53,-0.26,37.05,54.54,51.80,59.66,54.73,2.46,2.57,5.50,5.74,4.65,5.12,13.28,12.82
3/6/2014 2:15 PM,11.74,11.43,53.13,52.57,-0.31,34.27,56.79,53.36,50.54,47.73,2.03,2.37,4.54,5.29,3.80,4.58,10.99,12.59
3/6/2014 2:30 PM,11.70,11.40,53.06,52.52,-0.30,32.67,43.80,41.71,53.51,51.20,3.09,3.47,6.91,7.76,6.09,6.93,15.80,14.88
3/6/2014 2:45 PM,11.72,11.50,53.10,52.70,-0.22,32.74,69.60,67.11,69.11,67.50,3.05,3.32,6.82,7.44,6.25,6.76,13.74,14.66
3/6/2014 3:00 PM,11.76,11.56,53.17,52.80,-0.20,32.59,66.50,62.31,67.88,63.57,3.05,3.42,6.83,7.64,6.52,7.31,11.22,13.28
3/6/2014 3:15 PM,11.64,11.42,52.96,52.55,-0.22,33.22,66.13,66.28,67.27,66.03,2.94,3.38,6.58,7.55,6.31,7.21,12.37,13.28
3/6/2014 3:30 PM,11.53,11.32,52.76,52.37,-0.22,33.48,70.19,67.59,71.00,66.81,2.69,3.46,6.01,7.75,5.77,7.49,13.05,12.37
3/6/2014 3:45 PM,11.73,11.51,53.11,52.71,-0.22,33.09,60.84,57.51,60.82,57.46,3.14,3.83,7.02,8.56,6.74,8.28,12.37,15.11
3/6/2014 4:00 PM,12.07,11.78,53.73,53.20,-0.29,31.52,46.09,44.19,46.66,44.73,3.31,3.97,7.41,8.87,6.87,8.45,14.20,15.80
3/6/2014 4:15 PM,11.97,11.72,53.54,53.09,-0.25,31.79,49.01,44.48,50.07,45.11,3.30,4.24,7.38,9.49,7.14,9.28,14.88,19.24
3/6/2014 4:30 PM,11.98,11.75,53.57,53.15,-0.23,32.31,57.70,53.24,57.69,53.48,3.11,4.22,6.95,9.45,6.66,9.27,13.97,15.34
3/6/2014 4:45 PM,11.98,11.81,53.57,53.25,-0.18,32.23,47.32,43.70,47.69,44.21,3.14,3.77,7.02,8.43,6.82,8.24,13.74,13.51
3/6/2014 5:00 PM,11.99,11.81,53.58,53.25,-0.18,32.45,49.75,43.62,50.11,43.78,2.83,3.71,6.33,8.31,6.13,8.17,12.82,13.97
3/6/2014 5:15 PM,12.04,11.88,53.66,53.38,-0.16,32.30,54.72,47.64,52.76,47.78,2.37,3.02,5.29,6.74,4.99,6.54,11.68,12.59
3/6/2014 5:30 PM,12.02,11.91,53.63,53.43,-0.11,32.99,58.27,56.56,61.33,58.12,1.63,2.06,3.65,4.61,3.45,4.44,9.16,10.08
3/6/2014 5:45 PM,11.92,11.84,53.46,53.30,-0.09,33.49,70.84,63.60,70.92,64.50,1.76,2.33,3.93,5.21,3.78,5.06,11.22,14.43
3/6/2014 6:00 PM,11.87,11.78,53.36,53.21,-0.09,32.47,62.17,60.58,62.60,61.06,2.32,3.04,5.19,6.80,5.01,6.59,10.76,11.91
3/6/2014 6:15 PM,11.72,11.65,53.09,52.97,-0.07,31.88,63.48,61.88,65.03,62.40,2.57,3.22,5.74,7.19,5.55,6.97,13.05,13.51
3/6/2014 6:30 PM,11.55,11.49,52.79,52.68,-0.06,30.68,63.24,61.01,64.97,60.98,2.64,3.56,5.91,7.95,5.66,7.76,11.91,14.43
3/6/2014 6:45 PM,11.37,11.32,52.47,52.37,-0.06,29.52,59.23,55.58,59.75,56.14,2.63,3.57,5.87,7.99,5.67,7.84,11.45,15.80
3/6/2014 7:00 PM,11.12,11.09,52.01,51.95,-0.03,29.99,60.60,56.69,61.21,57.10,1.73,2.46,3.88,5.50,3.76,5.40,8.47,8.93
3/6/2014 7:15 PM,10.96,10.98,51.73,51.76,0.02,30.71,59.66,55.37,61.41,56.32,1.89,2.69,4.23,6.03,4.07,5.85,10.30,11.91
3/6/2014 7:30 PM,10.91,10.90,51.64,51.62,-0.01,30.84,58.97,55.69,60.10,56.11,2.49,3.51,5.57,7.86,5.42,7.74,9.85,11.45
3/6/2014 7:45 PM,10.77,10.75,51.39,51.34,-0.02,31.75,57.38,53.59,59.33,54.62,2.73,3.84,6.10,8.58,5.93,8.42,13.28,15.80
3/6/2014 8:00 PM,10.77,10.70,51.38,51.25,-0.07,32.02,58.58,54.78,59.23,55.12,2.81,3.58,6.29,8.00,6.02,7.77,17.63,18.09
3/6/2014 8:15 PM,10.66,10.61,51.19,51.10,-0.05,32.10,55.73,53.05,56.96,54.62,2.41,3.25,5.40,7.26,5.17,7.06,13.28,15.57
3/6/2014 8:30 PM,10.58,10.51,51.05,50.93,-0.07,32.03,63.14,60.08,64.20,59.73,3.22,4.30,7.21,9.62,6.89,9.34,15.11,18.78
3/6/2014 8:45 PM,10.44,10.37,50.79,50.67,-0.07,32.03,56.24,54.29,57.96,55.68,2.47,3.51,5.53,7.84,5.32,7.64,14.20,15.57
3/6/2014 9:00 PM,10.28,10.21,50.51,50.37,-0.07,32.29,60.82,56.72,63.53,58.56,2.83,3.79,6.33,8.48,6.05,8.21,13.74,17.86
3/6/2014 9:15 PM,10.19,10.10,50.34,50.18,-0.08,31.17,67.21,61.14,67.22,61.44,3.78,4.64,8.46,10.37,8.24,10.18,15.11,15.57
3/6/2014 9:30 PM,9.97,9.90,49.95,49.81,-0.08,32.10,51.70,49.61,53.69,51.28,2.32,3.16,5.19,7.07,4.96,6.90,9.85,11.68
3/6/2014 9:45 PM,9.71,9.64,49.47,49.36,-0.06,33.49,50.02,48.08,52.36,48.97,2.10,3.20,4.71,7.15,4.54,6.99,11.45,13.51
3/6/2014 10:00 PM,9.63,9.55,49.33,49.19,-0.08,33.05,54.61,49.68,55.27,50.00,2.85,3.76,6.38,8.41,6.24,8.26,12.59,15.57
3/6/2014 10:15 PM,9.59,9.51,49.27,49.12,-0.08,32.45,58.20,51.48,58.25,51.70,3.46,4.50,7.73,10.07,7.50,9.88,15.34,17.63
3/6/2014 10:30 PM,9.54,9.45,49.18,49.01,-0.09,32.13,57.34,53.69,58.21,54.41,3.79,4.88,8.48,10.91,8.25,10.73,15.11,19.69
3/6/2014 10:45 PM,9.42,9.33,48.95,48.79,-0.09,32.38,57.22,52.31,58.19,53.13,3.07,4.21,6.87,9.41,6.61,9.19,13.51,19.46
3/6/2014 11:00 PM,9.30,9.22,48.74,48.59,-0.08,32.88,59.10,52.87,60.47,53.42,3.21,4.30,7.18,9.60,6.97,9.40,15.34,15.34
3/6/2014 11:15 PM,9.20,9.14,48.57,48.45,-0.07,33.29,61.30,57.61,62.02,58.03,2.63,3.61,5.88,8.07,5.69,7.91,11.68,14.20
3/6/2014 11:30 PM,9.13,9.05,48.43,48.29,-0.07,33.84,59.17,54.24,60.84,55.05,1.98,2.83,4.42,6.33,4.21,6.20,9.16,12.14
3/6/2014 11:45 PM,8.94,8.88,48.10,47.98,-0.07,34.92,45.86,45.01,47.65,48.31,1.57,2.24,3.51,5.02,3.31,4.85,9.62,10.08
3/7/2014,8.72,8.65,47.70,47.56,-0.07,36.25,41.71,42.86,43.76,43.91,1.35,1.97,3.01,4.41,2.91,4.35,5.95,7.56
3/7/2014 12:15 AM,8.50,8.44,47.29,47.19,-0.06,37.46,46.64,45.39,48.10,45.82,1.24,2.17,2.76,4.85,2.67,4.78,6.41,7.56
3/7/2014 12:30 AM,8.44,8.38,47.19,47.08,-0.06,38.15,51.69,48.38,52.84,48.40,1.70,2.62,3.79,5.86,3.62,5.74,7.79,12.14
3/7/2014 12:45 AM,8.37,8.29,47.06,46.92,-0.08,39.15,51.90,47.48,52.32,48.04,1.65,2.19,3.68,4.89,3.57,4.77,7.10,8.93
3/7/2014 1:00 AM,8.24,8.22,46.83,46.79,-0.02,40.08,64.34,55.06,65.16,55.29,1.47,2.27,3.28,5.08,3.18,5.00,6.87,8.93
3/7/2014 1:15 AM,8.24,8.19,46.83,46.74,-0.05,40.33,51.33,51.79,53.34,52.49,1.83,2.79,4.09,6.23,3.94,6.10,9.39,11.22
3/7/2014 1:30 AM,8.09,8.03,46.56,46.46,-0.05,41.37,56.62,51.87,57.66,51.70,1.30,2.11,2.90,4.72,2.82,4.63,5.72,8.01
3/7/2014 1:45 AM,8.07,8.05,46.53,46.49,-0.02,41.80,67.69,61.45,68.13,61.64,1.74,2.49,3.89,5.57,3.78,5.44,6.64,8.70
3/7/2014 2:00 AM,8.07,8.01,46.52,46.42,-0.05,41.71,65.55,57.18,65.55,57.50,1.71,2.33,3.83,5.21,3.71,5.10,8.01,8.93
3/7/2014 2:15 AM,7.96,7.89,46.34,46.21,-0.07,42.24,50.92,45.34,51.00,46.05,1.99,2.71,4.46,6.05,4.28,5.93,9.16,11.68
3/7/2014 2:30 AM,7.80,7.74,46.05,45.94,-0.06,43.32,53.57,51.74,53.74,52.25,1.82,2.70,4.06,6.04,3.95,5.92,7.79,10.30
3/7/2014 2:45 AM,7.81,7.74,46.05,45.94,-0.06,43.83,63.82,59.27,65.60,59.91,2.30,3.16,5.14,7.06,4.99,6.92,11.22,13.74
3/7/2014 3:00 AM,7.83,7.75,46.10,45.94,-0.09,44.10,68.54,60.50,69.39,60.91,2.87,3.72,6.42,8.31,6.18,8.07,12.82,15.11
3/7/2014 3:15 AM,7.72,7.63,45.90,45.74,-0.09,45.06,63.20,59.16,63.10,59.58,2.97,3.95,6.65,8.84,6.41,8.63,13.28,16.72
3/7/2014 3:30 AM,7.59,7.49,45.65,45.49,-0.09,46.44,61.86,56.32,62.11,57.11,2.66,3.77,5.95,8.44,5.72,8.27,10.99,13.97
3/7/2014 3:45 AM,7.39,7.28,45.29,45.11,-0.11,47.48,51.51,48.98,53.67,50.64,2.30,3.31,5.14,7.39,4.94,7.21,11.45,13.05
3/7/2014 4:00 AM,7.23,7.12,45.01,44.81,-0.11,49.04,53.04,47.62,53.85,48.50,2.31,3.33,5.17,7.44,4.99,7.29,10.08,13.28
3/7/2014 4:15 AM,7.09,6.99,44.76,44.57,-0.10,50.69,61.77,52.41,62.54,53.36,2.76,3.53,6.18,7.90,5.98,7.73,11.45,13.51
3/7/2014 4:30 AM,7.00,6.90,44.60,44.43,-0.10,51.78,56.01,51.32,57.24,51.90,2.60,3.47,5.81,7.76,5.61,7.62,11.45,13.97
3/7/2014 4:45 AM,6.94,6.83,44.48,44.29,-0.11,52.45,47.59,45.69,48.95,46.23,1.92,2.60,4.29,5.82,4.16,5.71,9.16,10.53
3/7/2014 5:00 AM,6.90,6.81,44.42,44.26,-0.09,52.75,55.74,51.07,55.94,51.04,1.77,2.67,3.95,5.97,3.75,5.84,9.62,11.22
3/7/2014 5:15 AM,6.87,6.76,44.37,44.16,-0.11,52.99,50.99,47.20,52.00,47.96,2.03,2.90,4.54,6.48,4.37,6.34,9.39,11.68
3/7/2014 5:30 AM,6.77,6.67,44.18,44.01,-0.10,53.70,63.74,57.70,63.98,58.10,2.55,3.43,5.70,7.68,5.54,7.56,10.99,12.14
3/7/2014 5:45 AM,6.63,6.55,43.94,43.79,-0.08,54.39,59.65,53.19,60.51,53.62,2.41,3.17,5.39,7.08,5.23,6.94,10.99,11.91
3/7/2014 6:00 AM,6.47,6.39,43.64,43.50,-0.08,55.44,49.69,47.94,50.79,48.46,1.69,2.37,3.78,5.30,3.67,5.19,7.79,9.85
3/7/2014 6:15 AM,6.43,6.36,43.58,43.45,-0.07,56.17,54.45,50.52,54.57,50.99,1.62,2.40,3.62,5.37,3.53,5.28,7.56,8.47
3/7/2014 6:30 AM,6.46,6.37,43.62,43.47,-0.08,56.36,67.60,59.33,67.57,59.37,2.04,2.65,4.57,5.93,4.47,5.82,7.56,10.08
3/7/2014 6:45 AM,6.48,6.38,43.66,43.48,-0.10,56.45,66.99,59.63,67.50,59.90,2.58,3.22,5.76,7.20,5.60,7.04,10.76,12.14
3/7/2014 7:00 AM,6.49,6.37,43.68,43.46,-0.12,56.81,54.11,51.58,54.72,52.39,2.16,2.80,4.82,6.25,4.64,6.12,9.16,10.30
3/7/2014 7:15 AM,6.47,6.36,43.64,43.44,-0.11,57.46,55.58,50.57,56.32,50.56,1.94,2.78,4.33,6.21,4.18,6.09,8.01,10.76
3/7/2014 7:30 AM,6.51,6.39,43.73,43.50,-0.13,57.57,52.12,48.78,52.94,49.19,1.78,2.34,3.98,5.23,3.85,5.10,8.24,9.16
3/7/2014 7:45 AM,6.54,6.40,43.77,43.52,-0.14,58.05,56.61,51.00,56.95,51.58,1.96,2.52,4.38,5.63,4.25,5.52,8.24,9.16
3/7/2014 8:00 AM,6.63,6.47,43.93,43.65,-0.15,58.30,54.52,48.06,54.05,49.05,2.04,2.69,4.56,6.01,4.37,5.85,9.85,12.37
3/7/2014 8:15 AM,6.79,6.61,44.22,43.90,-0.18,58.53,52.93,47.06,53.88,47.12,2.29,2.90,5.12,6.48,4.89,6.27,11.91,11.91
3/7/2014 8:30 AM,6.96,6.78,44.52,44.20,-0.17,58.61,38.85,35.80,37.94,35.03,2.04,2.61,4.55,5.84,4.27,5.59,11.22,10.76
3/7/2014 8:45 AM,7.07,6.88,44.72,44.38,-0.19,58.45,43.82,40.23,44.97,41.06,2.49,2.97,5.56,6.63,5.30,6.42,12.14,11.91
3/7/2014 9:00 AM,7.09,6.90,44.75,44.42,-0.19,59.36,61.60,57.39,61.75,56.92,2.59,3.38,5.79,7.56,5.61,7.39,13.05,13.97
3/7/2014 9:15 AM,7.19,6.99,44.94,44.59,-0.20,60.54,61.08,50.79,61.85,51.85,2.45,3.16,5.48,7.06,5.17,6.84,12.14,13.51
3/7/2014 9:30 AM,7.44,7.20,45.40,44.97,-0.24,59.84,43.85,39.15,44.11,39.81,2.70,3.39,6.04,7.57,5.76,7.27,11.68,13.05
3/7/2014 9:45 AM,7.74,7.43,45.93,45.38,-0.31,55.23,51.93,48.43,51.71,47.93,3.04,3.68,6.79,8.23,6.40,7.92,11.91,12.59
3/7/2014 10:00 AM,8.18,7.83,46.72,46.09,-0.35,53.26,49.01,46.28,48.89,46.43,2.55,3.14,5.71,7.03,5.52,6.89,12.37,11.68
3/7/2014 10:15 AM,8.68,8.47,47.62,47.24,-0.21,51.26,26.03,30.59,25.58,31.03,1.96,2.12,4.38,4.74,4.06,4.47,8.93,8.93
3/7/2014 10:30 AM,9.16,8.90,48.49,48.03,-0.26,50.23,82.49,76.41,75.38,74.10,1.83,1.87,4.10,4.19,3.02,3.28,10.30,9.16
3/7/2014 10:45 AM,9.52,9.22,49.13,48.59,-0.30,49.89,110.30,104.93,110.54,106.42,2.30,2.71,5.15,6.07,4.53,5.51,11.45,11.68
3/7/2014 11:00 AM,9.69,9.44,49.44,48.99,-0.25,49.92,88.75,90.32,91.41,87.77,2.05,2.15,4.58,4.80,4.30,4.53,9.39,9.85
3/7/2014 11:15 AM,10.15,9.89,50.26,49.80,-0.26,49.45,68.80,72.22,70.08,71.25,1.50,1.85,3.36,4.14,2.98,3.76,10.53,11.22
3/7/2014 11:30 AM,10.43,10.17,50.77,50.31,-0.26,50.70,85.67,80.66,86.48,81.19,2.73,2.92,6.10,6.54,5.81,6.22,12.14,13.28
3/7/2014 11:45 AM,10.85,10.58,51.53,51.04,-0.27,49.32,98.75,94.56,99.31,98.13,2.23,2.31,4.99,5.18,4.38,4.67,10.30,12.37
3/7/2014 12:00 PM,11.75,11.42,53.15,52.55,-0.33,47.35,115.73,117.09,111.32,104.03,1.73,2.11,3.86,4.72,3.00,3.97,11.45,14.88
3/7/2014 12:15 PM,11.94,11.68,53.50,53.03,-0.26,46.22,64.36,63.41,68.67,66.23,1.88,2.04,4.20,4.57,3.58,3.98,11.91,10.99
3/7/2014 12:30 PM,12.72,12.46,54.90,54.43,-0.26,45.41,113.01,110.58,118.64,117.96,1.41,1.63,3.15,3.66,2.18,2.95,8.01,8.24
3/7/2014 12:45 PM,13.06,12.73,55.51,54.91,-0.34,44.65,83.03,82.98,89.53,91.38,1.89,1.91,4.23,4.28,3.72,3.70,8.70,9.39
3/7/2014 1:00 PM,13.41,13.07,56.14,55.52,-0.34,44.41,84.61,86.23,86.09,89.53,2.02,2.55,4.52,5.69,3.55,4.72,11.91,11.68
3/7/2014 1:15 PM,13.70,13.33,56.66,56.00,-0.37,44.88,107.40,103.88,108.91,103.49,2.00,2.24,4.48,5.00,3.94,4.45,8.70,10.99
3/7/2014 1:30 PM,13.83,13.55,56.90,56.39,-0.29,45.06,96.57,92.79,96.55,94.60,2.02,2.26,4.52,5.06,3.65,4.25,10.08,9.85
3/7/2014 1:45 PM,14.46,14.08,58.03,57.34,-0.38,45.26,109.29,94.54,106.56,98.81,1.89,2.13,4.23,4.76,3.54,4.05,9.85,10.99
3/7/2014 2:00 PM,14.59,14.21,58.25,57.58,-0.37,44.54,120.30,121.01,121.98,118.67,1.97,2.48,4.42,5.55,3.97,5.26,10.99,11.22
3/7/2014 2:15 PM,14.83,14.57,58.69,58.22,-0.26,44.10,74.46,75.37,71.87,69.94,1.58,1.71,3.53,3.83,2.72,3.07,8.24,7.56
3/7/2014 2:30 PM,14.94,14.64,58.90,58.36,-0.30,43.76,68.53,65.27,66.65,63.26,1.90,2.19,4.26,4.90,3.28,4.17,9.16,10.76
3/7/2014 2:45 PM,15.29,15.02,59.52,59.04,-0.27,43.31,58.29,56.05,39.80,44.51,1.51,1.50,3.37,3.35,2.16,2.58,7.79,7.33
3/7/2014 3:00 PM,15.29,14.92,59.52,58.86,-0.37,42.53,40.89,45.22,39.49,46.97,1.70,1.84,3.81,4.11,3.32,3.43,8.24,7.33
3/7/2014 3:15 PM,15.51,15.15,59.92,59.27,-0.36,41.45,64.47,57.79,56.38,64.13,1.94,2.28,4.33,5.09,3.37,3.94,9.62,10.76
3/7/2014 3:30 PM,15.64,15.36,60.16,59.65,-0.28,40.42,117.96,116.04,120.22,118.63,1.78,2.08,3.97,4.66,3.07,3.91,9.16,8.93
3/7/2014 3:45 PM,15.93,15.74,60.68,60.33,-0.20,38.47,65.06,66.62,66.33,63.87,1.24,1.26,2.78,2.82,1.60,1.73,6.41,7.56
3/7/2014 4:00 PM,16.07,15.77,60.92,60.39,-0.30,37.47,171.18,157.39,169.83,162.64,1.48,1.64,3.31,3.66,2.39,2.84,7.56,8.70
3/7/2014 4:15 PM,16.03,15.77,60.85,60.39,-0.26,37.28,69.53,77.26,70.01,74.64,1.73,1.90,3.86,4.25,2.60,3.01,10.30,10.99
3/7/2014 4:30 PM,16.25,16.02,61.25,60.84,-0.23,36.94,65.14,73.44,68.08,72.43,1.64,1.81,3.67,4.04,3.17,3.56,8.70,9.16
3/7/2014 4:45 PM,16.16,15.97,61.09,60.74,-0.19,37.37,88.97,86.89,87.19,86.19,1.50,1.58,3.36,3.53,2.83,2.98,9.39,10.30
3/7/2014 5:00 PM,16.22,16.03,61.20,60.85,-0.19,38.33,66.20,62.73,72.37,63.08,1.02,1.17,2.27,2.61,1.65,2.20,5.04,5.72
3/7/2014 5:15 PM,16.15,15.98,61.07,60.76,-0.18,37.15,146.83,132.45,135.16,128.39,0.90,1.20,2.00,2.68,1.76,2.53,5.95,6.18
3/7/2014 5:30 PM,16.07,15.88,60.93,60.58,-0.20,37.77,127.45,125.73,125.86,125.05,1.32,1.44,2.95,3.22,2.79,3.13,5.04,5.72
3/7/2014 5:45 PM,16.01,15.82,60.81,60.48,-0.18,38.49,137.81,135.05,131.22,127.09,0.80,1.01,1.80,2.25,1.70,2.13,4.58,4.81
3/7/2014 6:00 PM,15.96,15.84,60.72,60.51,-0.12,39.82,125.66,129.48,124.48,129.03,0.99,1.22,2.21,2.74,2.13,2.64,4.35,5.04
3/7/2014 6:15 PM,15.81,15.76,60.46,60.37,-0.05,42.40,127.44,132.02,127.51,132.61,0.65,0.87,1.44,1.94,1.38,1.87,3.89,3.89
3/7/2014 6:30 PM,15.23,15.48,59.42,59.87,0.25,46.09,111.11,123.68,110.21,123.63,0.77,1.07,1.73,2.40,1.69,2.35,3.43,3.89
3/7/2014 6:45 PM,13.27,14.87,55.89,58.77,1.60,52.39,87.27,112.50,88.08,112.30,0.93,0.92,2.08,2.05,2.06,2.03,3.21,2.98
3/7/2014 7:00 PM,12.38,14.30,54.28,57.74,1.92,59.52,62.98,110.82,65.75,110.07,0.54,0.66,1.20,1.47,1.16,1.42,2.52,5.50
3/7/2014 7:15 PM,11.63,13.86,52.94,56.95,2.23,63.96,69.86,106.80,68.90,106.98,0.75,0.62,1.67,1.39,1.65,1.37,2.75,2.06
3/7/2014 7:30 PM,10.85,12.53,51.54,54.55,1.67,67.11,63.27,49.74,63.86,47.34,0.78,0.74,1.74,1.66,1.66,1.55,2.75,2.52
3/7/2014 7:45 PM,10.41,12.18,50.74,53.93,1.77,68.68,111.63,54.79,69.61,52.54,0.16,0.39,0.36,0.88,0.30,0.87,1.83,2.29
3/7/2014 8:00 PM,9.89,11.46,49.80,52.63,1.57,72.81,73.39,45.25,74.76,44.74,0.56,0.39,1.26,0.87,1.19,0.87,1.83,1.60
3/7/2014 8:15 PM,9.42,11.22,48.95,52.20,1.81,73.98,78.79,56.02,78.73,56.12,0.39,0.19,0.87,0.43,0.85,0.43,1.60,0.92
3/7/2014 8:30 PM,8.83,10.58,47.90,51.04,1.74,77.21,290.44,289.01,57.73,248.55,0.01,0.28,0.03,0.62,0.03,0.59,0.69,1.60
3/7/2014 8:45 PM,8.71,10.88,47.67,51.59,2.18,78.96,107.96,216.78,94.82,220.68,0.36,0.51,0.81,1.13,0.77,1.12,2.29,2.06
3/7/2014 9:00 PM,8.35,9.99,47.03,49.98,1.64,79.28,38.58,237.69,35.02,254.04,0.17,0.30,0.38,0.67,0.31,0.63,1.14,1.83
3/7/2014 9:15 PM,8.01,9.85,46.41,49.72,1.84,81.19,99.94,235.60,99.42,238.31,0.16,0.71,0.37,1.58,0.36,1.53,1.60,2.52
3/7/2014 9:30 PM,7.71,9.47,45.88,49.05,1.76,83.17,88.68,206.34,87.94,215.53,0.41,0.21,0.92,0.47,0.86,0.44,1.83,2.06
3/7/2014 9:45 PM,7.40,9.15,45.31,48.46,1.75,83.94,72.04,304.59,70.94,273.04,0.48,0.05,1.08,0.12,0.95,0.04,1.83,1.14
3/7/2014 10:00 PM,6.94,9.24,44.48,48.63,2.30,86.16,74.99,175.01,68.65,208.54,0.27,0.12,0.61,0.26,0.58,0.24,1.37,1.14
3/7/2014 10:15 PM,6.77,8.73,44.18,47.72,1.97,87.51,60.70,96.18,67.33,83.63,0.68,0.21,1.52,0.46,1.42,0.38,2.98,1.37
3/7/2014 10:30 PM,6.31,8.17,43.35,46.70,1.86,88.57,72.94,38.59,73.82,39.13,0.50,0.35,1.13,0.78,1.09,0.74,1.83,1.60
3/7/2014 10:45 PM,5.97,8.13,42.75,46.63,2.15,90.24,63.08,61.45,56.41,64.35,0.22,0.22,0.50,0.48,0.47,0.47,1.37,1.37
3/7/2014 11:00 PM,5.70,7.45,42.26,45.41,1.75,90.79,70.74,51.97,71.54,0.00,0.20,0.00,0.45,0.00,0.44,0.00,1.60,0.00
3/7/2014 11:15 PM,5.43,7.03,41.78,44.65,1.60,91.84,72.51,51.38,75.03,51.67,0.18,0.00,0.40,0.00,0.40,0.00,1.60,0.23
3/7/2014 11:30 PM,5.33,7.20,41.59,44.97,1.88,93.75,78.47,92.50,76.82,97.81,0.51,0.06,1.14,0.13,1.02,0.13,1.83,0.92
3/7/2014 11:45 PM,4.89,6.54,40.80,43.77,1.65,92.58,66.56,45.22,66.77,48.82,0.49,0.22,1.10,0.49,1.09,0.46,2.52,2.29
3/8/2014,4.74,6.54,40.53,43.78,1.80,95.00,58.75,44.59,64.04,46.68,0.49,0.67,1.11,1.50,1.05,1.48,2.29,2.52
3/8/2014 12:15 AM,4.65,6.43,40.37,43.58,1.78,95.42,52.32,64.52,53.14,66.00,0.78,0.85,1.74,1.91,1.68,1.67,2.98,3.66
3/8/2014 12:30 AM,4.20,5.88,39.56,42.59,1.68,95.70,52.13,29.05,52.69,32.55,0.46,0.69,1.04,1.55,1.02,1.54,2.52,2.75
3/8/2014 12:45 AM,4.18,6.03,39.52,42.85,1.85,97.88,66.21,43.09,69.96,47.26,0.21,0.48,0.46,1.08,0.46,1.07,1.37,2.29
3/8/2014 1:00 AM,4.03,5.54,39.26,41.97,1.51,96.51,59.95,51.11,59.38,51.10,0.45,0.86,1.01,1.92,0.97,1.92,1.60,2.29
3/8/2014 1:15 AM,4.12,5.68,39.41,42.22,1.56,97.73,63.09,61.71,62.94,59.41,0.34,0.26,0.76,0.58,0.75,0.58,1.37,2.06
3/8/2014 1:30 AM,3.93,5.70,39.07,42.26,1.78,97.95,65.88,62.75,65.64,62.75,0.31,0.05,0.70,0.11,0.69,0.11,1.14,1.14
3/8/2014 1:45 AM,3.74,5.38,38.74,41.69,1.64,97.92,81.75,103.16,76.38,113.83,0.21,0.54,0.46,1.20,0.46,1.05,1.37,2.52
3/8/2014 2:00 AM,3.58,5.11,38.45,41.21,1.53,99.31,100.98,191.37,100.98,281.59,0.01,0.28,0.03,0.62,0.03,0.55,0.69,2.06
3/8/2014 2:15 AM,3.66,4.99,38.59,40.97,1.33,99.45,111.46,235.07,108.06,235.82,0.22,0.56,0.50,1.24,0.49,1.22,1.14,1.83
3/8/2014 2:30 AM,3.42,4.79,38.16,40.63,1.37,99.42,109.57,224.01,109.79,227.14,0.03,0.27,0.07,0.60,0.07,0.59,0.69,1.60
3/8/2014 2:45 AM,3.30,4.66,37.94,40.38,1.35,98.72,81.17,245.67,70.23,286.01,0.09,0.11,0.21,0.26,0.21,0.23,1.14,1.14
3/8/2014 3:00 AM,3.17,4.42,37.70,39.95,1.25,98.97,70.54,282.12,70.54,255.81,0.21,0.08,0.47,0.18,0.47,0.17,1.14,1.14
3/8/2014 3:15 AM,2.90,4.31,37.22,39.75,1.40,99.42,64.91,263.95,62.78,255.48,0.19,0.11,0.43,0.25,0.43,0.24,1.37,0.92
3/8/2014 3:30 AM,2.70,4.01,36.87,39.22,1.31,99.41,72.54,300.46,73.03,0.00,0.42,0.00,0.95,0.00,0.94,0.00,1.60,0.00
3/8/2014 3:45 AM,2.46,3.80,36.43,38.85,1.34,99.45,66.33,317.17,66.82,331.69,0.31,0.01,0.70,0.02,0.70,0.01,1.37,0.46
3/8/2014 4:00 AM,2.13,3.50,35.83,38.30,1.38,99.46,55.58,56.36,58.04,57.59,0.38,0.32,0.85,0.72,0.83,0.71,1.83,1.37
3/8/2014 4:15 AM,1.97,3.24,35.55,37.83,1.27,99.47,74.92,24.53,59.39,18.45,0.17,0.24,0.39,0.53,0.33,0.53,1.14,2.06
3/8/2014 4:30 AM,1.82,3.39,35.27,38.10,1.57,99.53,61.72,57.49,59.02,72.02,0.41,0.19,0.93,0.43,0.81,0.42,1.60,1.37
3/8/2014 4:45 AM,1.64,2.83,34.96,37.09,1.19,99.52,55.94,47.88,58.72,47.53,0.58,1.08,1.30,2.41,1.27,2.39,2.29,3.21
3/8/2014 5:00 AM,1.50,2.61,34.71,36.70,1.11,99.55,51.06,50.91,52.05,50.42,0.79,1.52,1.76,3.39,1.75,3.38,2.98,4.81
3/8/2014 5:15 AM,1.24,2.58,34.23,36.65,1.34,99.56,43.64,51.37,44.63,51.33,0.67,1.99,1.49,4.45,1.48,4.45,2.75,5.27
3/8/2014 5:30 AM,1.13,2.76,34.03,36.96,1.63,99.56,46.73,51.83,47.71,51.77,0.53,1.80,1.18,4.03,1.17,4.01,2.06,4.81
3/8/2014 5:45 AM,1.19,2.64,34.14,36.76,1.45,99.57,53.97,50.22,59.10,50.94,0.40,1.18,0.90,2.65,0.88,2.63,1.83,3.89
3/8/2014 6:00 AM,1.06,2.58,33.91,36.64,1.51,99.57,61.90,48.91,63.23,48.40,0.27,0.83,0.59,1.85,0.57,1.84,1.37,2.52
3/8/2014 6:15 AM,1.01,2.50,33.82,36.51,1.49,99.56,73.73,43.84,73.72,44.36,0.22,0.73,0.50,1.63,0.50,1.62,0.92,2.52
3/8/2014 6:30 AM,0.92,2.45,33.65,36.42,1.54,99.56,74.69,66.69,75.20,65.92,0.28,0.53,0.64,1.18,0.63,1.17,1.14,1.83
3/8/2014 6:45 AM,0.72,1.94,33.29,35.50,1.23,99.55,73.51,71.06,73.55,71.06,0.14,0.00,0.32,0.00,0.32,0.00,1.14,0.23
3/8/2014 7:00 AM,0.71,1.99,33.28,35.59,1.28,99.55,64.07,61.12,62.83,55.76,0.35,0.17,0.78,0.38,0.75,0.37,1.14,1.14
3/8/2014 7:15 AM,0.58,1.94,33.05,35.50,1.36,99.55,65.93,41.74,64.08,42.62,0.35,0.41,0.79,0.92,0.78,0.91,1.60,1.37
3/8/2014 7:30 AM,0.64,1.94,33.15,35.49,1.30,99.56,55.38,55.54,55.78,55.52,0.62,0.61,1.38,1.37,1.38,1.37,1.83,1.83
3/8/2014 7:45 AM,1.30,2.38,34.34,36.28,1.08,99.59,61.51,40.18,59.17,41.79,0.39,0.42,0.87,0.95,0.85,0.94,1.60,1.83
3/8/2014 8:00 AM,2.28,2.73,36.11,36.91,0.45,96.31,77.06,30.25,77.12,42.70,0.03,0.05,0.06,0.12,0.06,0.12,0.69,1.14
3/8/2014 8:15 AM,3.06,3.38,37.51,38.08,0.32,89.09,123.61,272.74,210.80,241.68,0.09,0.35,0.20,0.77,0.14,0.76,1.14,1.83
3/8/2014 8:30 AM,4.17,4.38,39.50,39.88,0.21,85.11,173.66,235.07,195.92,236.52,0.08,0.61,0.18,1.36,0.14,1.32,1.14,2.29
3/8/2014 8:45 AM,5.42,5.52,41.76,41.94,0.10,80.67,267.73,219.49,213.36,223.51,0.12,0.53,0.28,1.19,0.13,1.12,1.37,2.98
3/8/2014 9:00 AM,6.98,7.01,44.56,44.62,0.03,74.44,272.71,254.01,259.97,248.54,0.57,0.63,1.27,1.41,1.22,1.37,3.21,2.98
3/8/2014 9:15 AM,8.04,7.91,46.48,46.24,-0.13,69.72,214.07,204.70,226.26,219.36,0.62,0.69,1.38,1.54,1.21,1.33,4.12,4.81
3/8/2014 9:30 AM,9.08,8.91,48.34,48.03,-0.17,63.70,259.99,258.23,260.33,257.59,1.19,1.31,2.65,2.93,2.53,2.83,4.81,4.81
3/8/2014 9:45 AM,9.84,9.70,49.71,49.45,-0.14,59.27,276.14,269.87,278.88,270.76,1.33,1.41,2.98,3.15,2.73,3.01,5.50,7.10
3/8/2014 10:00 AM,10.68,10.47,51.23,50.85,-0.21,54.07,307.44,290.54,294.86,282.27,0.92,0.92,2.05,2.05,1.53,1.59,5.50,4.81
3/8/2014 10:15 AM,12.00,11.83,53.60,53.29,-0.17,49.58,271.39,263.64,266.42,258.97,1.36,1.41,3.05,3.16,2.83,2.96,7.33,7.10
3/8/2014 10:30 AM,12.73,12.56,54.92,54.60,-0.18,46.68,262.31,252.78,260.68,253.34,2.04,2.19,4.57,4.89,4.39,4.74,8.70,9.16
3/8/2014 10:45 AM,13.38,13.17,56.09,55.71,-0.21,45.78,265.01,256.38,264.54,256.62,2.23,2.63,4.98,5.89,4.69,5.57,8.24,9.39
3/8/2014 11:00 AM,14.13,13.93,57.44,57.07,-0.21,44.72,260.92,261.31,260.44,260.10,2.03,2.44,4.53,5.46,4.27,5.24,10.08,11.68
3/8/2014 11:15 AM,14.29,14.09,57.73,57.36,-0.21,42.22,262.78,259.65,263.06,259.86,2.27,2.69,5.07,6.01,4.85,5.82,10.08,10.30
3/8/2014 11:30 AM,14.82,14.62,58.67,58.32,-0.19,39.08,276.14,270.85,276.68,269.27,1.86,2.20,4.16,4.92,3.68,4.32,8.70,9.39
3/8/2014 11:45 AM,15.51,15.33,59.92,59.59,-0.18,35.19,252.38,245.36,251.14,245.25,2.64,3.06,5.91,6.84,5.26,6.46,13.74,15.57
3/8/2014 12:00 PM,15.82,15.57,60.48,60.02,-0.26,33.76,270.94,266.82,269.75,265.43,2.74,2.98,6.12,6.67,5.45,6.13,13.05,13.97
3/8/2014 12:15 PM,16.22,15.94,61.19,60.69,-0.28,33.39,237.48,232.41,244.10,238.35,2.89,3.41,6.47,7.62,5.42,6.42,14.88,18.09
3/8/2014 12:30 PM,16.47,16.18,61.65,61.12,-0.29,32.93,255.35,254.55,252.53,250.93,2.91,3.51,6.52,7.85,5.22,6.71,16.49,19.01
3/8/2014 12:45 PM,16.59,16.33,61.86,61.39,-0.26,32.04,290.74,289.50,279.65,274.86,2.49,2.94,5.57,6.58,4.35,5.48,16.26,17.63
3/8/2014 1:00 PM,17.08,16.85,62.75,62.33,-0.23,31.38,256.26,253.11,257.07,251.27,2.81,3.37,6.29,7.53,5.38,6.48,12.82,15.34
3/8/2014 1:15 PM,17.47,17.18,63.44,62.92,-0.29,30.47,257.78,257.34,261.72,259.56,2.75,3.45,6.14,7.70,5.54,7.17,12.37,14.43
3/8/2014 1:30 PM,17.36,17.15,63.25,62.87,-0.21,30.59,254.40,250.49,257.51,250.08,3.07,3.54,6.88,7.91,6.48,7.45,14.43,16.72
3/8/2014 1:45 PM,17.72,17.55,63.89,63.58,-0.17,30.18,236.48,233.24,235.59,232.78,2.77,3.33,6.19,7.45,5.36,6.74,13.74,15.11
3/8/2014 2:00 PM,18.24,18.03,64.83,64.46,-0.21,29.93,249.35,246.50,248.38,246.09,3.31,3.70,7.39,8.28,6.85,7.84,16.49,17.63
3/8/2014 2:15 PM,18.34,18.05,65.01,64.49,-0.29,29.56,257.56,257.94,258.17,256.95,3.62,4.47,8.09,10.00,7.19,9.26,18.55,19.46
3/8/2014 2:30 PM,18.45,18.24,65.22,64.83,-0.22,28.99,238.35,240.40,239.74,241.39,2.26,3.01,5.05,6.72,4.38,6.15,11.45,13.74
3/8/2014 2:45 PM,18.91,18.62,66.03,65.52,-0.29,28.84,243.30,245.17,245.54,245.20,2.56,3.22,5.73,7.20,4.47,6.02,13.97,15.80
3/8/2014 3:00 PM,18.75,18.47,65.75,65.25,-0.28,28.41,248.54,246.50,251.87,248.66,3.51,4.50,7.85,10.07,7.00,9.21,22.90,20.84
3/8/2014 3:15 PM,19.07,18.81,66.32,65.85,-0.26,28.54,246.21,240.64,247.12,241.08,3.33,4.22,7.44,9.44,6.60,8.72,15.11,16.72
3/8/2014 3:30 PM,19.18,18.94,66.52,66.10,-0.23,28.29,241.52,239.37,244.96,241.99,3.35,4.04,7.49,9.03,6.51,8.36,16.95,17.17
3/8/2014 3:45 PM,19.29,19.07,66.72,66.33,-0.21,28.24,258.25,250.85,257.47,251.45,4.06,4.76,9.07,10.65,8.66,10.32,19.24,20.15
3/8/2014 4:00 PM,19.63,19.36,67.34,66.86,-0.27,27.94,236.42,231.72,236.87,233.23,3.38,4.64,7.57,10.37,6.98,9.61,18.09,19.46
3/8/2014 4:15 PM,19.70,19.43,67.47,66.97,-0.27,27.84,237.51,236.76,242.41,240.01,2.79,3.82,6.25,8.54,5.50,7.98,18.32,19.01
3/8/2014 4:30 PM,19.70,19.45,67.46,67.00,-0.25,27.70,249.02,253.66,251.10,251.41,2.47,3.23,5.52,7.23,4.84,6.65,13.51,15.11
3/8/2014 4:45 PM,19.78,19.55,67.61,67.20,-0.23,27.26,245.57,239.76,250.21,243.38,2.74,3.82,6.12,8.55,5.64,8.01,15.57,18.09
3/8/2014 5:00 PM,19.82,19.59,67.68,67.26,-0.23,27.27,245.45,242.25,248.95,243.93,3.00,4.02,6.71,8.99,6.09,8.45,15.80,16.26
3/8/2014 5:15 PM,19.72,19.54,67.50,67.18,-0.18,27.10,254.12,247.13,253.75,247.50,3.48,4.61,7.77,10.32,7.30,10.00,15.34,16.49
3/8/2014 5:30 PM,19.63,19.48,67.34,67.07,-0.15,27.80,241.34,239.35,242.65,240.02,2.74,3.67,6.12,8.21,5.70,7.86,12.82,14.20
3/8/2014 5:45 PM,19.47,19.39,67.04,66.91,-0.08,28.29,255.28,254.65,259.84,252.01,1.83,2.49,4.09,5.56,3.63,5.23,8.47,11.91
3/8/2014 6:00 PM,19.10,19.07,66.39,66.32,-0.04,26.66,276.33,270.78,277.21,271.06,2.12,2.82,4.74,6.31,4.54,6.11,12.59,13.28
3/8/2014 6:15 PM,18.66,18.67,65.59,65.60,0.00,24.18,271.35,267.65,271.17,268.34,3.15,4.00,7.05,8.95,6.78,8.73,13.97,14.43
3/8/2014 6:30 PM,18.16,18.23,64.69,64.81,0.07,24.17,268.77,267.34,270.18,266.92,2.67,3.87,5.97,8.65,5.66,8.44,13.28,15.57
3/8/2014 6:45 PM,17.62,17.82,63.72,64.08,0.20,25.89,275.12,274.59,275.94,274.48,2.12,3.23,4.75,7.22,4.60,7.12,10.53,12.37
3/8/2014 7:00 PM,17.12,17.46,62.81,63.43,0.34,27.30,272.79,272.02,271.73,271.96,1.62,2.75,3.62,6.15,3.51,6.07,8.24,9.85
3/8/2014 7:15 PM,16.50,17.07,61.70,62.72,0.56,28.75,274.91,273.50,274.97,272.95,1.19,2.53,2.67,5.66,2.59,5.59,6.41,9.16
3/8/2014 7:30 PM,15.73,16.44,60.32,61.59,0.70,31.32,235.10,260.91,242.62,261.68,0.53,1.73,1.20,3.86,1.07,3.78,3.66,7.33
3/8/2014 7:45 PM,15.32,16.12,59.57,61.01,0.80,33.76,241.40,259.35,243.58,259.30,0.76,1.94,1.71,4.33,1.67,4.28,3.43,7.79
3/8/2014 8:00 PM,14.78,15.60,58.61,60.07,0.81,34.69,235.27,244.97,236.23,245.23,0.96,2.12,2.14,4.74,2.09,4.69,4.58,6.64
3/8/2014 8:15 PM,13.65,14.83,56.58,58.69,1.18,37.23,249.06,243.11,246.06,242.81,0.64,1.91,1.43,4.26,1.35,4.21,3.89,6.41
3/8/2014 8:30 PM,13.42,14.69,56.15,58.44,1.27,40.31,248.84,248.41,243.00,248.55,0.29,1.77,0.64,3.96,0.53,3.91,2.98,8.01
3/8/2014 8:45 PM,12.77,14.52,54.98,58.14,1.76,42.62,239.83,251.60,229.09,251.77,0.30,1.85,0.68,4.14,0.53,4.09,3.21,7.56
3/8/2014 9:00 PM,13.20,14.18,55.75,57.52,0.98,43.23,216.22,241.96,219.79,242.06,0.62,1.77,1.39,3.97,1.28,3.93,3.43,5.50
3/8/2014 9:15 PM,12.59,13.73,54.66,56.71,1.14,44.29,208.14,243.34,213.45,242.97,0.17,1.32,0.39,2.96,0.31,2.92,2.75,4.81
3/8/2014 9:30 PM,12.15,13.59,53.87,56.47,1.44,46.65,185.79,245.37,186.12,245.40,0.35,1.48,0.79,3.30,0.73,3.28,2.06,4.35
3/8/2014 9:45 PM,12.26,13.73,54.06,56.72,1.48,47.44,156.55,234.96,155.10,234.52,0.39,1.27,0.88,2.85,0.87,2.80,1.83,3.66
3/8/2014 10:00 PM,10.89,13.44,51.60,56.19,2.55,51.26,129.64,231.64,121.63,230.99,0.16,0.92,0.36,2.06,0.34,2.04,1.60,3.43
3/8/2014 10:15 PM,9.90,12.49,49.81,54.48,2.59,54.70,94.70,274.95,67.92,259.97,0.10,0.64,0.22,1.42,0.20,1.18,1.37,2.98
3/8/2014 10:30 PM,9.62,12.19,49.32,53.95,2.57,58.19,68.88,299.53,43.42,297.34,0.33,1.20,0.73,2.68,0.47,2.51,2.29,9.85
3/8/2014 10:45 PM,12.09,12.98,53.76,55.36,0.89,54.23,273.31,279.48,274.17,279.71,2.48,4.14,5.55,9.25,5.32,9.06,13.28,15.80
3/8/2014 11:00 PM,12.68,12.73,54.82,54.91,0.05,54.17,274.28,276.99,275.73,277.25,2.86,3.79,6.40,8.48,6.20,8.27,13.51,15.11
3/8/2014 11:15 PM,12.60,12.65,54.67,54.78,0.06,58.17,264.83,265.13,265.39,265.46,2.02,2.96,4.51,6.61,4.31,6.44,9.85,13.51
3/8/2014 11:30 PM,12.34,12.49,54.21,54.47,0.15,61.10,279.33,280.82,279.90,280.36,1.54,2.53,3.45,5.66,3.31,5.55,7.33,9.16
3/8/2014 11:45 PM,12.12,12.35,53.82,54.23,0.23,63.41,273.65,284.73,276.54,285.41,1.29,2.15,2.88,4.80,2.77,4.71,7.56,9.16
3/9/2014,11.75,12.17,53.14,53.91,0.43,65.67,272.69,281.08,274.84,281.40,0.74,1.79,1.67,3.99,1.58,3.91,5.27,6.41
3/9/2014 12:15 AM,11.57,12.15,52.83,53.87,0.57,67.13,262.19,272.67,263.61,273.15,0.81,1.80,1.81,4.03,1.73,3.92,4.12,6.18
3/9/2014 12:30 AM,10.54,11.84,50.97,53.31,1.30,69.07,220.52,256.41,234.96,256.10,0.40,1.65,0.89,3.69,0.74,3.61,2.98,5.95
3/9/2014 12:45 AM,10.03,11.61,50.06,52.89,1.57,72.90,191.11,233.94,204.94,234.01,0.20,1.59,0.46,3.55,0.38,3.50,2.75,5.27
3/9/2014 1:00 AM,9.39,11.30,48.90,52.35,1.92,75.52,103.73,231.56,100.21,231.60,0.09,1.38,0.21,3.09,0.13,3.04,2.06,4.81
3/9/2014 1:15 AM,8.93,11.16,48.07,52.09,2.23,77.35,87.92,233.02,58.19,233.08,0.09,1.46,0.20,3.25,0.11,3.19,1.37,5.04
3/9/2014 1:30 AM,9.00,10.97,48.20,51.75,1.97,79.40,144.64,228.63,123.24,228.86,0.09,1.52,0.19,3.40,0.13,3.35,1.14,5.72
3/9/2014 1:45 AM,9.11,10.99,48.39,51.78,1.88,79.90,263.91,230.48,225.22,230.23,0.14,1.76,0.31,3.93,0.27,3.88,2.75,7.10
3/9/2014 2:00 AM,8.96,10.80,48.13,51.43,1.84,79.18,248.82,237.96,252.15,237.49,0.44,2.07,0.99,4.63,0.89,4.56,2.75,7.10
3/9/2014 2:15 AM,9.39,10.40,48.90,50.72,1.01,78.82,253.87,238.43,252.14,238.01,1.19,2.27,2.65,5.08,2.56,5.01,8.01,8.70
3/9/2014 2:30 AM,10.15,10.63,50.26,51.13,0.48,76.18,239.56,238.01,238.98,238.04,1.34,2.29,3.00,5.12,2.89,5.03,6.87,8.70
3/9/2014 2:45 AM,10.62,10.87,51.12,51.56,0.24,73.27,237.11,234.67,237.73,235.02,1.47,2.34,3.29,5.22,3.13,5.09,7.10,9.16
3/9/2014 3:00 AM,10.72,10.82,51.29,51.48,0.10,72.20,239.41,238.82,237.85,238.24,1.83,2.76,4.10,6.17,3.90,5.95,11.91,12.14
3/9/2014 3:15 AM,10.75,10.76,51.35,51.37,0.01,72.20,236.33,236.32,237.27,236.11,1.92,3.03,4.29,6.77,4.08,6.60,8.93,10.76
3/9/2014 3:30 AM,10.55,10.57,51.00,51.02,0.01,73.05,242.57,244.77,243.08,244.18,1.48,2.44,3.32,5.47,3.12,5.23,8.70,10.76
3/9/2014 3:45 AM,10.51,10.48,50.92,50.86,-0.03,73.44,243.00,247.33,241.60,247.59,1.92,2.68,4.29,6.00,4.02,5.71,8.93,10.53
3/9/2014 4:00 AM,10.39,10.34,50.71,50.60,-0.06,73.82,250.10,255.53,252.31,256.64,1.80,2.61,4.01,5.83,3.73,5.60,10.76,11.45
3/9/2014 4:15 AM,10.30,10.23,50.54,50.41,-0.08,74.53,254.17,254.27,259.41,257.19,1.94,2.73,4.34,6.10,3.94,5.72,11.45,11.45
3/9/2014 4:30 AM,10.13,10.06,50.23,50.11,-0.07,75.26,205.97,216.05,208.11,218.08,1.28,1.82,2.86,4.07,2.53,3.80,8.01,9.16
3/9/2014 4:45 AM,9.95,9.91,49.90,49.83,-0.04,76.19,219.36,219.05,219.00,219.80,1.20,1.90,2.68,4.24,2.44,4.05,7.10,8.93
3/9/2014 5:00 AM,9.86,9.81,49.74,49.66,-0.04,76.28,228.91,222.08,230.24,222.09,1.74,2.59,3.88,5.80,3.59,5.53,8.47,11.68
3/9/2014 5:15 AM,9.70,9.66,49.46,49.39,-0.04,76.60,247.78,240.21,247.94,240.51,1.32,1.82,2.96,4.07,2.78,3.89,5.95,7.79
3/9/2014 5:30 AM,9.50,9.48,49.10,49.06,-0.02,77.00,238.72,234.03,238.49,233.48,1.75,2.68,3.92,6.00,3.74,5.85,8.70,10.30
3/9/2014 5:45 AM,9.41,9.38,48.94,48.88,-0.03,76.36,249.06,245.13,245.14,243.07,1.66,2.63,3.72,5.89,3.37,5.58,9.62,11.68
3/9/2014 6:00 AM,9.32,9.23,48.78,48.62,-0.09,76.34,270.10,269.29,269.34,268.63,2.26,3.10,5.05,6.94,4.86,6.78,10.08,11.45
3/9/2014 6:15 AM,9.18,9.09,48.52,48.35,-0.09,76.34,268.57,269.80,270.10,270.45,1.85,2.63,4.15,5.88,3.91,5.68,8.24,9.85
3/9/2014 6:30 AM,9.12,9.02,48.42,48.23,-0.10,76.49,263.86,269.57,264.72,270.02,1.71,2.58,3.83,5.77,3.65,5.58,8.70,10.08
3/9/2014 6:45 AM,8.91,8.83,48.04,47.90,-0.08,77.27,269.67,272.61,269.96,273.27,1.66,2.39,3.72,5.33,3.55,5.15,7.79,9.16
3/9/2014 7:00 AM,8.81,8.72,47.86,47.69,-0.10,77.64,279.58,288.73,285.44,287.52,0.91,1.24,2.04,2.78,1.77,2.46,6.41,7.33
3/9/2014 7:15 AM,8.76,8.67,47.77,47.60,-0.10,78.32,213.98,239.57,221.08,244.03,0.98,1.18,2.20,2.64,2.06,2.50,5.27,6.18
3/9/2014 7:30 AM,,,,,,,,,,,,,,,,,,
3/9/2014 7:45 AM,,,,,,,,,,,,,,,,,,
3/9/2014 8:00 AM,,,,,,,,,,,,,,,,,,
3/9/2014 8:15 AM,8.75,8.68,47.74,47.63,-0.07,78.50,240.06,250.04,239.95,249.95,1.17,1.85,2.61,4.13,2.44,3.96,5.04,7.10
3/9/2014 8:30 AM,8.71,8.67,47.68,47.61,-0.04,78.79,255.54,256.74,256.97,258.51,0.76,1.16,1.70,2.58,1.54,2.45,4.58,5.95
3/9/2014 8:45 AM,8.72,8.65,47.69,47.56,-0.07,75.47,274.59,270.92,275.87,272.17,1.23,1.66,2.74,3.71,2.49,3.53,6.41,7.56
3/9/2014 9:00 AM,8.91,8.82,48.04,47.88,-0.09,70.43,255.93,264.06,267.35,263.91,0.85,1.18,1.89,2.64,1.59,2.24,5.27,5.72
3/9/2014 9:15 AM,9.18,9.05,48.52,48.30,-0.12,66.90,217.03,231.11,220.76,237.34,1.15,1.21,2.58,2.71,1.92,2.34,5.72,6.41
3/9/2014 9:30 AM,9.10,8.95,48.38,48.11,-0.15,69.71,227.68,220.65,231.42,224.71,1.09,1.27,2.43,2.84,2.18,2.51,5.04,5.95
3/9/2014 9:45 AM,9.19,9.03,48.53,48.25,-0.16,70.43,261.98,264.23,264.26,266.23,1.16,1.18,2.59,2.63,2.49,2.54,4.58,4.58
3/9/2014 10:00 AM,9.50,9.43,49.11,48.97,-0.08,64.56,231.60,257.90,250.45,273.25,0.81,0.75,1.80,1.68,0.77,0.97,5.72,5.27
3/9/2014 10:15 AM,9.66,9.57,49.38,49.23,-0.08,62.83,299.74,310.79,305.26,296.63,0.46,0.30,1.02,0.67,0.54,0.29,2.98,2.75
3/9/2014 10:30 AM,9.89,9.77,49.80,49.58,-0.12,63.72,286.54,276.26,289.24,288.38,0.47,0.38,1.05,0.86,0.91,0.62,2.75,2.98
3/9/2014 10:45 AM,10.32,10.12,50.58,50.21,-0.21,62.49,223.61,259.76,226.44,243.92,0.75,0.56,1.67,1.25,0.75,0.55,4.81,4.81
3/9/2014 11:00 AM,10.40,10.21,50.72,50.39,-0.19,60.66,16.73,19.78,16.19,18.22,0.87,0.87,1.94,1.94,1.84,1.82,4.58,3.89
3/9/2014 11:15 AM,10.53,10.39,50.95,50.71,-0.13,61.50,68.59,47.61,70.16,52.76,0.76,0.71,1.69,1.59,1.40,1.29,3.89,4.81
3/9/2014 11:30 AM,10.73,10.56,51.31,51.02,-0.16,59.43,48.60,94.87,40.42,65.79,0.78,0.84,1.75,1.88,0.83,0.79,4.81,4.81
3/9/2014 11:45 AM,10.89,10.65,51.60,51.18,-0.24,56.76,92.56,80.12,84.69,79.32,1.18,1.31,2.63,2.93,2.30,2.70,5.50,5.50
3/9/2014 12:00 PM,11.11,10.89,51.99,51.61,-0.21,52.56,40.06,35.96,50.63,52.38,0.89,0.91,1.99,2.05,1.25,0.75,4.81,5.04
3/9/2014 12:15 PM,11.24,11.08,52.23,51.95,-0.15,47.62,82.14,81.76,85.79,90.78,0.91,0.81,2.04,1.81,1.89,1.55,5.72,4.35
3/9/2014 12:30 PM,11.86,11.56,53.36,52.81,-0.30,47.28,63.15,64.45,66.81,65.29,1.34,1.33,2.99,2.97,2.45,2.39,6.41,7.10
3/9/2014 12:45 PM,12.12,11.97,53.81,53.54,-0.15,49.99,275.15,269.55,267.66,261.97,1.21,1.27,2.70,2.84,1.86,2.23,8.93,9.39
3/9/2014 1:00 PM,12.69,12.48,54.84,54.47,-0.21,46.85,238.33,232.39,250.91,242.44,1.38,1.51,3.08,3.37,1.99,2.36,10.30,9.62
3/9/2014 1:15 PM,13.14,12.96,55.66,55.33,-0.18,45.72,271.66,233.55,256.06,238.62,1.80,2.17,4.03,4.84,2.19,3.02,11.22,12.82
3/9/2014 1:30 PM,13.44,13.19,56.20,55.73,-0.26,44.62,237.88,241.89,249.88,250.34,1.67,1.91,3.73,4.27,3.16,3.81,9.85,10.30
3/9/2014 1:45 PM,13.63,13.42,56.54,56.15,-0.22,41.62,227.41,249.08,233.21,243.05,1.64,1.95,3.66,4.35,2.99,3.81,8.47,13.74
3/9/2014 2:00 PM,13.79,13.61,56.82,56.50,-0.17,40.41,258.57,254.52,250.78,242.26,2.28,2.38,5.09,5.32,4.25,4.61,12.14,14.66
3/9/2014 2:15 PM,14.12,13.93,57.41,57.08,-0.18,41.02,229.73,223.51,231.83,226.21,2.44,2.74,5.46,6.13,4.72,5.61,11.68,12.37
3/9/2014 2:30 PM,14.45,14.21,58.01,57.58,-0.24,40.89,208.60,217.68,208.79,218.67,2.28,2.50,5.10,5.60,4.39,5.07,12.14,11.68
3/9/2014 2:45 PM,14.54,14.31,58.17,57.76,-0.23,40.38,206.89,210.37,210.18,211.79,2.37,2.87,5.29,6.42,4.04,5.55,11.45,12.82
3/9/2014 3:00 PM,14.94,14.62,58.88,58.32,-0.31,39.92,273.08,268.73,276.07,270.83,2.55,3.03,5.71,6.77,4.81,5.88,11.22,11.22
3/9/2014 3:15 PM,14.78,14.61,58.61,58.30,-0.17,39.12,245.24,244.39,248.83,247.21,2.01,2.15,4.50,4.80,3.35,4.14,9.62,10.08
3/9/2014 3:30 PM,15.25,15.01,59.45,59.01,-0.24,38.00,256.07,251.67,258.46,255.15,2.44,2.65,5.46,5.92,4.98,5.26,13.28,11.22
3/9/2014 3:45 PM,15.52,15.37,59.94,59.67,-0.15,33.76,272.38,266.40,270.69,266.01,1.92,2.26,4.29,5.06,3.79,4.64,11.45,13.97
3/9/2014 4:00 PM,15.89,15.59,60.61,60.06,-0.31,29.77,269.12,262.83,263.78,260.20,2.23,2.84,4.99,6.35,3.77,4.68,10.76,14.20
3/9/2014 4:15 PM,16.21,15.96,61.18,60.73,-0.25,28.01,222.69,228.20,220.16,225.55,2.25,2.56,5.02,5.73,4.60,5.42,10.30,11.45
3/9/2014 4:30 PM,16.38,16.22,61.48,61.20,-0.16,27.29,252.85,255.16,253.88,255.87,1.69,1.81,3.77,4.06,3.06,3.40,8.93,10.99
3/9/2014 4:45 PM,16.77,16.62,62.19,61.91,-0.16,25.82,224.11,217.83,224.78,215.98,1.41,1.73,3.16,3.88,2.36,3.22,8.47,9.16
3/9/2014 5:00 PM,17.08,16.88,62.74,62.38,-0.20,24.04,272.03,265.60,266.00,265.55,2.17,2.29,4.85,5.13,4.13,4.47,14.43,13.28
3/9/2014 5:15 PM,17.12,16.90,62.82,62.42,-0.22,22.50,275.23,276.04,272.14,272.89,2.16,2.66,4.83,5.94,4.40,5.55,10.30,13.05
3/9/2014 5:30 PM,17.05,16.75,62.70,62.15,-0.30,20.67,260.02,264.24,261.09,264.95,2.90,3.75,6.49,8.39,6.17,8.23,13.51,13.28
3/9/2014 5:45 PM,17.15,16.92,62.86,62.45,-0.23,22.23,256.46,247.48,255.57,250.72,2.19,2.68,4.90,5.99,4.63,5.43,10.53,13.05
3/9/2014 6:00 PM,17.13,16.89,62.83,62.40,-0.24,21.38,263.27,262.06,263.97,261.59,2.02,2.60,4.52,5.82,4.05,5.45,10.30,12.59
3/9/2014 6:15 PM,17.00,16.81,62.61,62.26,-0.20,23.38,265.35,263.94,270.48,267.53,2.64,3.28,5.89,7.34,5.13,6.56,10.53,12.82
3/9/2014 6:30 PM,16.95,16.78,62.50,62.21,-0.16,22.42,267.49,264.61,263.60,261.68,2.66,3.57,5.95,7.99,5.29,7.53,13.74,14.43
3/9/2014 6:45 PM,16.75,16.62,62.15,61.91,-0.13,23.32,266.96,265.30,267.41,265.53,3.02,3.79,6.76,8.49,6.50,8.29,11.68,13.05
3/9/2014 7:00 PM,16.52,16.46,61.73,61.63,-0.06,24.16,266.86,264.73,269.76,265.96,1.67,2.29,3.73,5.13,3.49,4.93,9.62,9.39
3/9/2014 7:15 PM,16.07,16.27,60.93,61.29,0.20,25.71,265.60,269.61,266.81,269.64,1.24,2.21,2.77,4.95,2.66,4.89,5.50,6.87
3/9/2014 7:30 PM,15.42,15.79,59.76,60.42,0.36,28.46,230.02,242.82,234.83,242.53,0.59,1.52,1.32,3.39,1.26,3.31,2.98,5.27
3/9/2014 7:45 PM,13.74,15.03,56.74,59.05,1.28,33.02,317.35,254.02,284.87,253.03,0.05,1.12,0.10,2.52,0.05,2.46,1.14,4.12
3/9/2014 8:00 PM,12.73,14.18,54.92,57.53,1.45,36.89,85.21,298.38,86.09,277.90,0.52,0.22,1.17,0.49,1.09,0.34,2.06,1.60
3/9/2014 8:15 PM,11.68,13.62,53.02,56.51,1.94,43.23,76.90,128.96,79.36,137.59,0.38,0.20,0.84,0.44,0.83,0.43,1.60,1.14
3/9/2014 8:30 PM,10.79,12.72,51.42,54.90,1.94,47.14,55.63,109.22,55.96,104.17,0.38,0.26,0.85,0.59,0.84,0.51,1.60,1.60
3/9/2014 8:45 PM,10.22,12.23,50.40,54.01,2.01,47.93,108.09,35.62,85.25,27.45,0.38,0.12,0.85,0.28,0.76,0.21,1.60,1.37
3/9/2014 9:00 PM,9.28,11.79,48.70,53.22,2.51,51.92,74.11,170.11,52.33,240.61,0.06,0.30,0.14,0.67,0.13,0.65,0.92,2.52
3/9/2014 9:15 PM,9.04,11.18,48.28,52.12,2.14,52.60,136.01,253.54,222.38,251.35,0.12,0.80,0.26,1.80,0.25,1.77,1.37,3.21
3/9/2014 9:30 PM,8.67,10.60,47.61,51.08,1.93,51.67,158.19,247.60,88.79,245.36,0.03,0.69,0.08,1.55,0.06,1.53,0.92,3.21
3/9/2014 9:45 PM,8.38,10.27,47.08,50.48,1.89,55.61,136.44,231.19,242.54,230.42,0.24,1.12,0.53,2.50,0.46,2.48,2.52,5.50
3/9/2014 10:00 PM,8.28,10.48,46.90,50.86,2.20,54.98,209.65,248.01,247.86,247.37,0.31,1.19,0.69,2.67,0.43,2.60,2.06,4.12
3/9/2014 10:15 PM,8.51,11.70,47.33,53.06,3.19,54.33,147.74,278.83,144.96,280.57,0.09,1.12,0.21,2.51,0.13,2.41,1.83,5.04
3/9/2014 10:30 PM,10.41,12.08,50.73,53.74,1.67,48.95,268.03,293.40,267.79,293.24,1.01,2.18,2.26,4.87,2.13,4.70,7.33,10.76
3/9/2014 10:45 PM,11.09,11.95,51.95,53.51,0.87,43.90,260.76,280.36,261.81,281.15,1.56,2.57,3.50,5.76,3.41,5.66,6.41,10.08
3/9/2014 11:00 PM,11.01,11.71,51.83,53.08,0.70,43.70,254.90,269.93,255.93,270.39,1.43,2.37,3.20,5.30,3.11,5.20,7.33,8.47
3/9/2014 11:15 PM,9.75,10.79,49.55,51.42,1.04,47.43,239.31,252.24,241.40,252.72,1.17,1.72,2.61,3.84,2.54,3.80,4.35,5.50
3/9/2014 11:30 PM,8.21,9.67,46.79,49.41,1.46,52.05,235.75,252.55,236.93,252.46,1.02,2.16,2.27,4.84,2.25,4.83,4.12,5.95
3/9/2014 11:45 PM,7.66,9.05,45.79,48.29,1.39,55.50,244.59,236.23,243.99,236.12,0.73,2.09,1.63,4.68,1.58,4.65,2.98,6.64
3/10/2014,7.27,8.27,45.09,46.88,0.99,58.31,232.45,241.64,234.71,241.73,0.50,1.67,1.12,3.74,1.07,3.67,2.29,5.27
3/10/2014 12:15 AM,6.83,8.00,44.30,46.40,1.17,60.59,240.77,245.30,237.84,245.50,0.71,1.90,1.59,4.25,1.52,4.22,3.21,5.50
3/10/2014 12:30 AM,6.62,7.95,43.91,46.30,1.33,62.54,246.61,250.91,246.58,250.71,0.88,2.05,1.97,4.58,1.92,4.50,3.43,6.18
3/10/2014 12:45 AM,6.21,7.56,43.18,45.61,1.35,66.12,230.13,258.62,229.15,258.76,0.58,1.80,1.30,4.03,1.25,3.97,2.52,5.04
3/10/2014 1:00 AM,6.24,7.43,43.23,45.38,1.19,66.13,226.44,245.71,230.29,245.91,0.51,1.74,1.14,3.88,1.02,3.86,2.06,4.81
3/10/2014 1:15 AM,6.07,7.20,42.93,44.95,1.12,67.38,216.48,255.31,243.83,254.58,0.41,1.45,0.91,3.25,0.90,3.24,2.52,4.58
3/10/2014 1:30 AM,5.63,7.00,42.13,44.61,1.38,68.73,171.00,259.04,188.50,256.89,0.31,0.86,0.70,1.93,0.59,1.72,2.52,3.43
3/10/2014 1:45 AM,4.71,6.38,40.49,43.49,1.67,72.70,262.98,236.64,263.52,236.54,0.44,1.21,0.99,2.70,0.95,2.68,1.60,3.89
3/10/2014 2:00 AM,4.80,5.64,40.65,42.15,0.84,75.34,189.27,233.06,238.57,233.68,0.12,0.94,0.26,2.11,0.22,2.08,1.37,3.89
3/10/2014 2:15 AM,4.47,5.57,40.05,42.02,1.10,76.11,265.32,241.22,281.36,240.93,0.11,1.06,0.26,2.37,0.25,2.34,0.92,4.12
3/10/2014 2:30 AM,4.48,5.45,40.06,41.81,0.97,77.70,207.06,251.63,183.37,252.31,0.32,0.93,0.71,2.08,0.63,2.04,1.60,2.98
3/10/2014 2:45 AM,4.23,5.60,39.62,42.08,1.36,77.42,155.81,236.55,181.40,236.08,0.01,0.75,0.02,1.67,0.02,1.65,0.69,2.29
3/10/2014 3:00 AM,3.58,5.12,38.44,41.22,1.55,81.08,146.03,234.36,0.00,234.22,0.00,0.76,0.00,1.69,0.00,1.68,0.00,2.29
3/10/2014 3:15 AM,3.27,4.69,37.88,40.45,1.43,83.36,140.52,234.77,84.22,234.47,0.03,0.67,0.08,1.50,0.08,1.50,1.14,2.29
3/10/2014 3:30 AM,2.77,4.38,36.99,39.88,1.61,85.48,69.22,213.06,63.85,217.29,0.39,0.25,0.87,0.56,0.85,0.55,1.60,1.37
3/10/2014 3:45 AM,2.39,4.15,36.31,39.47,1.76,86.72,58.08,119.92,58.28,72.81,0.50,0.03,1.12,0.07,1.11,0.06,1.60,1.14
3/10/2014 4:00 AM,2.38,4.14,36.28,39.45,1.76,87.88,69.52,53.78,66.81,53.22,0.45,0.23,1.00,0.52,0.99,0.51,1.60,1.60
3/10/2014 4:15 AM,2.30,4.22,36.14,39.60,1.92,88.82,87.52,96.59,87.44,234.44,0.03,0.02,0.06,0.04,0.06,0.04,0.92,1.14
3/10/2014 4:30 AM,2.15,3.88,35.87,38.98,1.73,91.04,87.94,239.49,0.00,238.27,0.00,0.77,0.00,1.72,0.00,1.69,0.00,2.29
3/10/2014 4:45 AM,2.16,3.80,35.88,38.84,1.64,91.57,88.09,234.60,0.00,231.97,0.00,0.63,0.00,1.40,0.00,1.37,0.00,2.29
3/10/2014 5:00 AM,1.95,3.49,35.52,38.27,1.53,92.35,88.09,237.74,0.00,237.09,0.00,0.65,0.00,1.45,0.00,1.45,0.00,2.06
3/10/2014 5:15 AM,1.71,3.42,35.08,38.16,1.71,91.89,88.02,231.92,0.00,231.28,0.00,0.91,0.00,2.03,0.00,2.00,0.00,2.52
3/10/2014 5:30 AM,1.73,2.85,35.11,37.14,1.13,89.83,66.75,261.83,62.87,261.56,0.31,0.41,0.70,0.93,0.70,0.92,1.14,1.60
3/10/2014 5:45 AM,2.16,3.27,35.88,37.89,1.12,88.71,80.96,240.64,76.10,236.35,0.26,0.44,0.58,0.98,0.55,0.95,1.37,2.06
3/10/2014 6:00 AM,2.47,3.56,36.45,38.41,1.09,87.40,19.81,258.76,8.83,254.95,0.03,0.39,0.07,0.86,0.07,0.85,0.92,1.83
3/10/2014 6:15 AM,2.76,3.67,36.97,38.61,0.91,86.49,44.64,256.17,162.01,244.52,0.11,0.53,0.25,1.18,0.14,1.06,1.60,2.98
3/10/2014 6:30 AM,3.37,3.84,38.06,38.91,0.47,83.50,260.05,251.88,257.85,249.45,0.38,0.73,0.85,1.64,0.49,1.42,2.75,2.75
3/10/2014 6:45 AM,3.74,4.35,38.74,39.83,0.61,82.39,233.86,239.72,223.95,231.31,0.27,0.76,0.61,1.70,0.47,1.62,2.75,3.21
3/10/2014 7:00 AM,4.01,4.48,39.22,40.06,0.47,81.04,265.21,235.59,257.48,234.17,0.27,0.83,0.60,1.85,0.58,1.82,1.83,4.12
3/10/2014 7:15 AM,4.64,4.76,40.35,40.57,0.12,78.53,229.90,243.63,233.42,243.38,0.56,1.02,1.24,2.29,1.09,2.25,2.75,3.66
3/10/2014 7:30 AM,4.88,5.06,40.78,41.11,0.19,77.37,231.16,243.45,228.50,243.08,0.49,1.10,1.09,2.47,1.01,2.43,2.06,3.43
3/10/2014 7:45 AM,5.19,5.34,41.33,41.62,0.16,76.21,224.14,244.86,227.22,244.05,0.45,1.05,1.00,2.35,0.94,2.32,2.29,3.43
3/10/2014 8:00 AM,5.33,5.42,41.59,41.75,0.09,76.19,207.29,235.29,189.54,233.90,0.38,0.63,0.84,1.41,0.62,1.19,2.29,2.75
3/10/2014 8:15 AM,5.60,5.58,42.07,42.05,-0.01,75.62,163.92,212.51,122.41,239.08,0.08,0.20,0.18,0.45,0.17,0.41,1.14,1.83
3/10/2014 8:30 AM,5.78,5.84,42.41,42.51,0.06,74.93,187.60,213.80,187.07,216.89,0.46,0.83,1.02,1.86,0.97,1.79,2.06,2.98
3/10/2014 8:45 AM,6.00,6.12,42.80,43.02,0.12,73.21,229.94,236.48,231.17,237.00,0.36,1.02,0.81,2.28,0.78,2.26,2.52,3.43
3/10/2014 9:00 AM,6.27,6.24,43.28,43.23,-0.03,72.60,280.66,267.54,282.54,267.68,0.29,0.68,0.65,1.52,0.61,1.44,2.06,2.75
3/10/2014 9:15 AM,6.65,6.56,43.96,43.81,-0.08,70.09,240.71,246.43,233.92,239.52,0.23,0.48,0.52,1.08,0.33,0.91,1.60,2.52
3/10/2014 9:30 AM,7.17,7.17,44.91,44.90,-0.01,68.59,136.55,216.31,140.46,206.99,0.27,0.37,0.60,0.82,0.46,0.63,2.52,2.98
3/10/2014 9:45 AM,7.73,7.86,45.91,46.15,0.13,67.22,241.32,206.01,257.35,249.74,0.22,0.29,0.48,0.64,0.45,0.56,1.83,2.29
3/10/2014 10:00 AM,8.04,8.08,46.47,46.54,0.04,66.75,335.30,38.65,337.89,354.22,0.27,0.19,0.60,0.43,0.40,0.29,1.60,2.06
3/10/2014 10:15 AM,8.59,8.49,47.46,47.28,-0.10,66.64,45.59,38.77,47.35,33.36,0.42,0.43,0.94,0.96,0.72,0.79,2.52,2.29
3/10/2014 10:30 AM,8.86,8.77,47.94,47.78,-0.09,66.22,62.85,46.88,63.09,43.52,0.56,0.44,1.25,0.99,1.22,0.95,2.52,2.29
3/10/2014 10:45 AM,9.40,9.28,48.93,48.70,-0.13,65.33,113.66,15.19,107.64,342.19,0.04,0.11,0.08,0.24,0.06,0.12,0.92,1.60
3/10/2014 11:00 AM,10.06,9.92,50.11,49.85,-0.15,64.03,269.22,247.54,260.90,257.65,0.58,0.76,1.29,1.70,1.01,1.55,4.12,5.72
3/10/2014 11:15 AM,10.78,10.61,51.40,51.10,-0.17,64.67,243.15,240.68,245.74,242.81,1.35,1.78,3.01,3.98,2.71,3.70,6.64,7.56
3/10/2014 11:30 AM,11.18,10.97,52.12,51.75,-0.21,63.44,257.86,250.78,257.86,251.32,1.69,2.05,3.78,4.57,3.56,4.39,8.93,8.24
3/10/2014 11:45 AM,11.67,11.47,53.00,52.64,-0.20,63.98,242.79,241.76,244.84,238.92,1.32,1.64,2.95,3.66,2.52,3.25,7.33,9.62
3/10/2014 12:00 PM,12.14,11.94,53.85,53.50,-0.20,62.25,248.82,237.61,247.25,238.97,1.92,2.22,4.30,4.97,3.84,4.56,10.08,10.53
3/10/2014 12:15 PM,12.80,12.61,55.04,54.71,-0.18,57.38,257.66,267.21,259.22,264.24,1.31,1.60,2.93,3.58,2.51,3.21,8.70,8.93
3/10/2014 12:30 PM,13.44,13.20,56.19,55.76,-0.24,52.08,247.32,244.08,254.39,245.72,2.16,2.74,4.83,6.12,3.78,5.23,11.45,13.28
3/10/2014 12:45 PM,13.84,13.67,56.91,56.60,-0.17,51.57,242.35,237.88,241.98,237.19,3.31,3.72,7.41,8.33,6.96,7.98,15.11,16.72
3/10/2014 1:00 PM,13.92,13.69,57.05,56.63,-0.23,53.62,258.51,255.46,255.69,252.73,2.73,3.35,6.10,7.49,5.47,7.05,13.97,17.40
3/10/2014 1:15 PM,14.55,14.31,58.19,57.75,-0.25,52.13,249.14,245.45,251.54,246.98,3.09,3.62,6.91,8.11,6.35,7.59,15.80,14.88
3/10/2014 1:30 PM,15.25,14.97,59.45,58.95,-0.28,50.17,247.48,238.07,245.79,239.95,3.06,3.55,6.85,7.94,6.24,7.43,16.72,16.49
3/10/2014 1:45 PM,15.40,15.16,59.73,59.29,-0.24,49.42,243.69,242.76,244.98,242.77,2.89,3.36,6.46,7.52,5.81,7.02,16.72,16.03
3/10/2014 2:00 PM,16.05,15.74,60.89,60.33,-0.31,48.45,251.55,249.21,252.17,247.61,2.53,3.21,5.67,7.18,5.17,6.72,12.82,14.43
3/10/2014 2:15 PM,16.48,16.17,61.66,61.10,-0.31,47.28,220.08,222.10,220.54,223.23,2.33,2.89,5.20,6.46,4.41,5.90,13.05,15.11
3/10/2014 2:30 PM,16.64,16.44,61.95,61.59,-0.20,47.20,241.08,237.38,241.96,236.80,3.18,4.05,7.11,9.06,6.31,8.37,16.26,18.32
3/10/2014 2:45 PM,17.09,16.92,62.76,62.45,-0.17,46.40,243.78,241.66,244.75,240.24,2.62,3.03,5.85,6.77,5.24,6.34,15.11,16.03
3/10/2014 3:00 PM,17.74,17.52,63.94,63.54,-0.22,45.07,242.36,236.94,241.92,237.45,2.67,3.19,5.96,7.14,5.28,6.48,15.34,16.72
3/10/2014 3:15 PM,17.95,17.67,64.31,63.80,-0.28,44.18,254.25,249.84,255.28,250.84,3.41,4.07,7.64,9.10,7.07,8.66,16.49,17.86
3/10/2014 3:30 PM,18.38,18.16,65.09,64.69,-0.22,42.52,241.46,242.37,240.48,242.54,2.98,3.53,6.66,7.89,6.19,7.47,14.88,14.88
3/10/2014 3:45 PM,18.94,18.67,66.10,65.61,-0.27,41.24,243.11,241.75,249.47,245.79,3.25,4.00,7.28,8.95,6.33,8.20,17.63,19.46
3/10/2014 4:00 PM,19.34,19.10,66.82,66.38,-0.25,40.07,227.73,222.34,229.98,223.75,2.87,3.51,6.42,7.86,5.64,6.97,16.26,17.63
3/10/2014 4:15 PM,19.56,19.23,67.20,66.61,-0.33,38.27,244.02,242.66,243.19,242.21,3.39,4.38,7.57,9.80,6.92,9.30,19.01,19.46
3/10/2014 4:30 PM,19.98,19.72,67.96,67.50,-0.25,37.07,244.66,238.03,248.56,238.61,2.85,3.60,6.37,8.04,5.73,7.38,14.43,16.03
3/10/2014 4:45 PM,20.11,19.87,68.19,67.76,-0.24,35.78,253.48,251.28,249.92,247.81,2.46,3.19,5.51,7.13,5.03,6.66,14.20,15.80
3/10/2014 5:00 PM,20.34,20.10,68.61,68.19,-0.23,34.63,250.98,249.21,250.46,249.70,3.59,4.29,8.02,9.59,7.56,9.27,16.26,17.40
3/10/2014 5:15 PM,20.58,20.33,69.04,68.60,-0.25,33.76,231.56,234.22,230.51,231.97,2.91,3.50,6.50,7.83,5.45,7.08,16.03,16.26
3/10/2014 5:30 PM,20.79,20.61,69.43,69.09,-0.19,32.47,237.26,238.25,240.05,240.13,2.45,2.94,5.47,6.56,4.64,6.07,15.34,13.97
3/10/2014 5:45 PM,21.03,20.78,69.85,69.40,-0.25,31.46,247.19,242.37,247.04,243.81,3.04,3.80,6.79,8.49,6.23,7.91,14.66,16.49
3/10/2014 6:00 PM,21.10,20.86,69.97,69.55,-0.24,30.59,248.31,248.79,248.63,248.93,2.45,3.17,5.47,7.09,4.96,6.73,15.34,16.49
3/10/2014 6:15 PM,21.18,20.96,70.12,69.73,-0.22,29.96,242.80,244.86,246.03,245.64,2.66,3.66,5.94,8.18,5.43,7.74,12.37,13.97
3/10/2014 6:30 PM,21.13,20.96,70.03,69.72,-0.17,30.07,239.26,233.05,239.02,233.60,2.84,3.73,6.36,8.35,5.73,7.83,13.51,14.66
3/10/2014 6:45 PM,20.97,20.86,69.75,69.55,-0.11,30.55,238.06,237.71,238.20,237.12,2.56,3.71,5.73,8.30,5.33,7.94,11.68,13.97
3/10/2014 7:00 PM,20.71,20.64,69.27,69.14,-0.07,31.19,227.84,228.85,229.03,229.32,2.09,2.98,4.68,6.65,4.37,6.39,10.76,12.14
3/10/2014 7:15 PM,20.28,20.31,68.50,68.56,0.04,31.60,225.22,226.43,226.25,226.80,1.76,2.77,3.95,6.18,3.70,5.94,10.30,12.37
3/10/2014 7:30 PM,19.46,19.77,67.03,67.58,0.31,34.05,238.26,234.97,241.34,234.97,0.88,1.94,1.97,4.34,1.79,4.18,7.33,11.68
3/10/2014 7:45 PM,18.68,19.14,65.62,66.46,0.47,37.60,250.99,245.79,257.20,245.86,0.45,1.36,1.01,3.03,0.96,2.96,2.29,5.50
3/10/2014 8:00 PM,17.53,18.51,63.56,65.32,0.98,40.14,167.26,245.45,234.65,245.48,0.10,1.42,0.22,3.18,0.12,3.12,1.37,6.41
3/10/2014 8:15 PM,16.30,17.79,61.35,64.02,1.48,44.48,102.73,253.55,52.72,250.21,0.18,1.27,0.39,2.84,0.39,2.75,1.60,5.72
3/10/2014 8:30 PM,15.34,17.04,59.62,62.68,1.70,48.13,91.27,339.83,88.40,299.54,0.55,0.21,1.22,0.46,1.14,0.34,2.06,2.29
3/10/2014 8:45 PM,14.84,17.15,58.72,62.87,2.31,48.98,97.30,203.70,90.20,205.94,0.33,0.36,0.74,0.81,0.66,0.73,2.06,2.29
3/10/2014 9:00 PM,14.06,16.78,57.31,62.20,2.72,52.13,68.58,233.46,60.32,227.83,0.14,0.41,0.31,0.91,0.30,0.91,1.14,2.06
3/10/2014 9:15 PM,13.10,15.69,55.58,60.24,2.59,56.63,359.14,253.32,0.00,254.06,0.00,0.76,0.00,1.71,0.00,1.67,0.00,2.29
3/10/2014 9:30 PM,12.90,15.06,55.21,59.10,2.16,56.90,187.23,235.66,228.16,237.33,0.01,0.73,0.01,1.63,0.01,1.56,0.69,2.52
3/10/2014 9:45 PM,11.70,14.29,53.06,57.72,2.59,60.69,55.07,276.65,51.84,274.81,0.42,0.03,0.93,0.07,0.90,0.07,1.60,0.92
3/10/2014 10:00 PM,11.50,13.61,52.70,56.50,2.11,65.04,92.00,248.39,101.85,246.50,0.05,0.48,0.11,1.08,0.08,1.01,0.92,2.06
3/10/2014 10:15 PM,11.26,13.34,52.26,56.02,2.09,63.73,241.08,233.93,259.78,233.74,0.42,1.27,0.93,2.84,0.90,2.82,2.29,4.35
3/10/2014 10:30 PM,11.15,12.66,52.08,54.79,1.51,63.20,192.22,237.29,205.22,237.35,0.53,1.57,1.19,3.51,0.87,3.47,2.29,5.04
3/10/2014 10:45 PM,10.67,12.87,51.21,55.17,2.20,64.29,226.79,238.86,207.25,237.61,0.15,1.65,0.33,3.69,0.17,3.63,1.60,5.50
3/10/2014 11:00 PM,10.34,12.00,50.61,53.59,1.66,68.26,90.60,224.59,112.49,226.04,0.07,0.70,0.15,1.57,0.15,1.52,1.14,2.75
3/10/2014 11:15 PM,9.66,12.00,49.38,53.60,2.34,69.78,292.45,242.47,299.13,243.27,0.02,1.40,0.04,3.13,0.04,3.09,0.69,4.58
3/10/2014 11:30 PM,9.75,11.83,49.55,53.29,2.08,71.32,162.63,236.24,162.75,236.75,0.15,1.62,0.33,3.62,0.31,3.58,1.37,5.27
3/10/2014 11:45 PM,9.58,12.07,49.25,53.73,2.49,72.02,212.11,246.40,222.74,246.78,0.34,2.19,0.75,4.90,0.73,4.87,2.06,6.87
3/11/2014,10.58,12.31,51.05,54.16,1.73,69.91,189.30,240.87,193.83,241.14,0.64,2.36,1.43,5.28,1.28,5.24,3.66,7.10
3/11/2014 12:15 AM,10.59,12.39,51.06,54.31,1.80,68.44,204.99,234.81,206.51,234.72,0.68,2.28,1.52,5.09,1.38,5.05,3.21,6.87
3/11/2014 12:30 AM,10.20,12.61,50.36,54.70,2.41,69.35,219.40,231.53,228.94,231.33,0.47,2.02,1.05,4.51,0.87,4.47,2.29,6.64
3/11/2014 12:45 AM,9.87,11.78,49.77,53.20,1.91,71.44,229.94,248.65,230.94,249.40,0.60,1.99,1.33,4.45,1.25,4.42,2.52,5.95
3/11/2014 1:00 AM,9.87,11.74,49.76,53.13,1.87,71.85,220.19,244.08,223.25,244.09,0.67,2.57,1.50,5.74,1.44,5.70,3.89,8.47
3/11/2014 1:15 AM,9.98,11.88,49.97,53.38,1.90,70.85,234.66,239.34,234.85,239.32,1.08,2.87,2.42,6.41,2.34,6.36,5.04,8.47
3/11/2014 1:30 AM,9.95,11.63,49.92,52.93,1.67,70.95,246.94,250.45,246.74,250.61,1.37,2.95,3.07,6.59,3.02,6.56,5.04,8.24
3/11/2014 1:45 AM,10.14,11.97,50.24,53.54,1.83,70.97,208.50,249.44,220.86,249.62,0.65,2.55,1.46,5.71,1.31,5.69,4.58,8.01
3/11/2014 2:00 AM,10.44,11.79,50.78,53.22,1.35,70.45,201.97,231.26,206.74,231.20,0.80,2.20,1.78,4.92,1.60,4.83,3.89,6.87
3/11/2014 2:15 AM,10.00,11.57,50.01,52.82,1.56,69.70,245.74,236.30,244.79,236.37,1.23,2.81,2.74,6.27,2.68,6.23,4.81,7.79
3/11/2014 2:30 AM,9.35,11.60,48.83,52.89,2.25,72.66,243.58,243.39,243.45,243.40,1.02,2.95,2.28,6.59,2.25,6.57,3.89,7.79
3/11/2014 2:45 AM,9.68,11.13,49.43,52.04,1.45,73.28,233.29,240.64,233.40,240.72,1.40,2.94,3.13,6.57,3.02,6.52,6.41,8.70
3/11/2014 3:00 AM,9.18,10.21,48.52,50.38,1.03,73.53,212.47,249.78,224.24,249.32,0.68,1.84,1.53,4.10,1.28,4.06,4.81,7.33
3/11/2014 3:15 AM,8.67,9.89,47.60,49.81,1.22,76.27,181.96,245.60,183.00,246.48,0.39,1.33,0.87,2.96,0.86,2.94,1.83,4.58
3/11/2014 3:30 AM,7.99,9.39,46.38,48.91,1.40,79.79,165.51,235.45,161.21,236.49,0.07,0.81,0.17,1.81,0.16,1.77,0.92,3.21
3/11/2014 3:45 AM,7.74,9.26,45.94,48.66,1.51,82.28,167.25,214.00,159.37,218.26,0.11,0.81,0.24,1.80,0.21,1.74,0.92,4.12
3/11/2014 4:00 AM,6.94,9.00,44.50,48.20,2.05,85.53,275.78,228.34,273.07,228.53,0.11,1.10,0.24,2.46,0.24,2.45,0.92,3.66
3/11/2014 4:15 AM,6.69,8.62,44.05,47.51,1.93,88.07,282.05,230.35,0.00,230.66,0.00,0.64,0.00,1.42,0.00,1.39,0.00,2.29
3/11/2014 4:30 AM,6.27,8.10,43.28,46.57,1.83,90.40,253.85,245.36,0.00,244.95,0.00,0.46,0.00,1.03,0.00,1.00,0.00,1.37
3/11/2014 4:45 AM,6.09,8.21,42.96,46.77,2.12,91.76,164.10,246.09,0.00,247.12,0.00,0.70,0.00,1.57,0.00,1.56,0.00,2.29
3/11/2014 5:00 AM,5.83,7.76,42.49,45.97,1.93,92.63,224.40,237.83,253.88,237.82,0.12,0.79,0.28,1.78,0.26,1.76,0.92,2.29
3/11/2014 5:15 AM,5.76,7.48,42.36,45.46,1.72,92.97,218.05,233.52,260.25,233.44,0.01,0.91,0.01,2.04,0.01,2.03,0.69,2.52
3/11/2014 5:30 AM,5.73,7.01,42.31,44.62,1.29,93.73,239.98,231.85,248.25,231.45,0.18,1.04,0.40,2.32,0.32,2.29,1.37,3.21
3/11/2014 5:45 AM,5.82,7.33,42.47,45.19,1.51,92.35,114.34,233.51,141.42,232.70,0.01,0.84,0.02,1.88,0.02,1.85,0.69,2.98
3/11/2014 6:00 AM,5.56,7.15,42.01,44.88,1.59,93.17,101.77,246.55,144.88,247.14,0.00,0.63,0.00,1.41,0.00,1.37,0.46,2.52
3/11/2014 6:15 AM,5.44,7.43,41.80,45.37,1.98,94.40,145.38,227.06,145.26,227.47,0.10,0.65,0.23,1.46,0.23,1.44,1.14,2.29
3/11/2014 6:30 AM,5.12,7.40,41.22,45.32,2.27,94.72,237.20,225.32,283.81,224.68,0.12,0.90,0.26,2.00,0.25,2.00,1.14,2.98
3/11/2014 6:45 AM,4.96,6.55,40.93,43.80,1.60,95.93,256.95,231.81,229.01,228.85,0.07,0.74,0.15,1.66,0.14,1.58,0.92,2.98
3/11/2014 7:00 AM,4.75,6.41,40.55,43.54,1.66,96.82,227.66,247.31,268.78,246.61,0.07,0.83,0.15,1.86,0.14,1.83,1.14,2.75
3/11/2014 7:15 AM,4.67,5.75,40.41,42.35,1.08,98.01,234.79,239.56,242.88,238.84,0.15,0.93,0.34,2.08,0.33,2.07,1.14,2.75
3/11/2014 7:30 AM,4.56,5.60,40.21,42.08,1.04,98.66,127.88,231.76,65.17,228.89,0.04,0.59,0.09,1.32,0.09,1.29,0.69,2.75
3/11/2014 7:45 AM,4.46,5.87,40.02,42.57,1.41,98.46,91.50,240.82,113.25,239.97,0.04,0.50,0.08,1.13,0.06,1.12,0.92,1.60
3/11/2014 8:00 AM,4.44,6.05,40.00,42.89,1.61,98.86,168.38,250.37,169.94,246.36,0.06,0.48,0.13,1.08,0.13,1.00,1.14,1.83
3/11/2014 8:15 AM,4.18,5.89,39.52,42.60,1.71,97.75,73.12,246.87,64.06,259.19,0.42,0.20,0.94,0.46,0.86,0.45,1.60,1.83
3/11/2014 8:30 AM,4.32,6.01,39.78,42.82,1.68,96.04,64.31,122.43,64.44,121.53,0.52,0.18,1.16,0.41,1.14,0.41,1.83,1.14
3/11/2014 8:45 AM,4.90,6.38,40.82,43.49,1.49,88.90,48.64,93.02,49.23,76.40,0.60,0.23,1.35,0.53,1.34,0.49,2.06,1.14
3/11/2014 9:00 AM,5.85,6.97,42.53,44.55,1.13,81.61,47.37,55.69,46.85,57.38,0.64,0.08,1.44,0.18,1.43,0.17,2.29,0.92
3/11/2014 9:15 AM,6.95,7.86,44.52,46.14,0.90,75.25,72.63,22.55,62.38,23.50,0.30,0.03,0.68,0.06,0.64,0.06,1.60,0.92
3/11/2014 9:30 AM,8.37,9.16,47.07,48.49,0.79,72.29,96.57,45.15,330.97,224.03,0.01,0.07,0.02,0.15,0.01,0.15,0.69,1.37
3/11/2014 9:45 AM,10.15,10.62,50.27,51.12,0.47,65.04,224.19,219.19,240.46,223.28,0.23,0.94,0.51,2.11,0.41,2.04,2.75,4.12
3/11/2014 10:00 AM,11.56,11.51,52.81,52.72,-0.05,62.32,262.13,259.82,262.35,259.36,1.01,1.29,2.25,2.88,2.14,2.78,4.12,4.81
3/11/2014 10:15 AM,12.45,12.31,54.41,54.16,-0.14,59.02,256.75,261.66,259.94,262.82,0.77,1.06,1.73,2.37,1.57,2.24,4.35,4.12
3/11/2014 10:30 AM,13.31,13.19,55.97,55.75,-0.12,56.68,258.42,256.26,259.73,257.04,1.64,1.64,3.66,3.66,3.48,3.53,7.56,7.33
3/11/2014 10:45 AM,14.06,13.90,57.32,57.02,-0.17,56.00,264.51,262.30,264.83,262.04,1.93,2.04,4.32,4.56,4.11,4.40,8.01,7.56
3/11/2014 11:00 AM,14.86,14.69,58.75,58.44,-0.17,54.25,262.95,253.17,263.15,252.16,2.07,2.27,4.63,5.07,4.27,4.86,8.70,9.39
3/11/2014 11:15 AM,15.34,15.20,59.62,59.36,-0.15,52.02,272.45,262.68,268.94,261.36,1.90,2.00,4.26,4.48,4.03,4.23,11.22,10.99
3/11/2014 11:30 AM,15.82,15.69,60.48,60.23,-0.14,49.56,254.84,237.15,249.63,242.45,1.49,1.70,3.34,3.81,2.99,3.48,10.53,10.30
3/11/2014 11:45 AM,16.55,16.33,61.80,61.40,-0.22,47.65,264.57,257.53,263.00,259.04,2.18,2.35,4.88,5.25,4.50,4.93,12.37,12.14
3/11/2014 12:00 PM,16.81,16.67,62.27,62.00,-0.15,46.61,255.03,246.30,264.68,251.32,1.58,1.67,3.54,3.73,2.38,2.75,8.24,8.93
3/11/2014 12:15 PM,17.28,17.05,63.11,62.69,-0.23,44.27,252.64,238.62,215.53,216.83,1.35,1.21,3.01,2.71,0.99,1.15,9.39,8.01
3/11/2014 12:30 PM,17.70,17.55,63.85,63.59,-0.15,43.21,253.44,247.14,257.21,257.29,1.90,2.00,4.25,4.47,3.02,3.62,9.85,10.76
3/11/2014 12:45 PM,18.06,17.91,64.51,64.25,-0.15,40.83,245.59,229.89,247.63,244.15,1.42,1.43,3.18,3.21,1.03,1.52,7.79,7.33
3/11/2014 1:00 PM,18.76,18.58,65.76,65.44,-0.18,38.44,274.08,264.81,268.97,260.00,1.96,2.37,4.39,5.29,3.86,4.58,11.22,13.05
3/11/2014 1:15 PM,19.47,19.21,67.04,66.58,-0.26,36.69,196.12,200.21,199.46,196.15,1.71,1.99,3.82,4.45,2.46,3.43,8.70,9.85
3/11/2014 1:30 PM,19.78,19.54,67.60,67.18,-0.24,36.86,181.11,192.42,176.26,189.72,2.57,3.11,5.76,6.97,4.81,6.10,13.28,13.51
3/11/2014 1:45 PM,19.93,19.67,67.87,67.40,-0.26,37.21,227.10,231.18,224.80,225.00,2.14,2.67,4.77,5.96,3.43,4.68,12.82,13.28
3/11/2014 2:00 PM,20.18,19.98,68.32,67.96,-0.20,35.97,173.56,191.04,180.06,188.46,2.31,2.56,5.17,5.72,4.53,5.34,12.14,11.45
3/11/2014 2:15 PM,20.90,20.61,69.61,69.10,-0.29,32.49,234.06,229.42,237.95,229.98,2.33,3.10,5.22,6.94,4.52,5.75,13.28,14.66
3/11/2014 2:30 PM,21.05,20.85,69.89,69.52,-0.20,32.20,230.68,223.01,236.28,231.95,2.44,3.11,5.46,6.96,4.57,5.93,13.97,16.03
3/11/2014 2:45 PM,21.44,21.21,70.59,70.17,-0.23,32.10,214.62,218.06,221.42,221.99,2.30,3.04,5.14,6.80,4.04,5.81,12.59,13.97
3/11/2014 3:00 PM,21.73,21.43,71.11,70.58,-0.29,31.79,264.97,263.39,267.00,266.20,2.74,3.16,6.12,7.07,5.19,6.16,12.37,14.43
3/11/2014 3:15 PM,22.00,21.72,71.60,71.09,-0.28,30.62,256.65,254.26,258.53,254.56,3.61,4.46,8.07,9.98,7.63,9.66,15.80,18.09
3/11/2014 3:30 PM,22.38,22.15,72.29,71.88,-0.23,29.75,241.35,231.97,243.39,235.25,2.27,2.66,5.07,5.96,4.25,5.17,17.40,18.09
3/11/2014 3:45 PM,22.51,22.27,72.51,72.08,-0.24,29.09,257.88,243.95,257.80,249.89,3.20,4.14,7.15,9.27,6.50,8.39,19.46,20.84
3/11/2014 4:00 PM,22.90,22.59,73.21,72.66,-0.31,28.97,230.96,235.86,237.16,239.89,2.72,3.22,6.08,7.19,5.25,6.56,13.97,15.57
3/11/2014 4:15 PM,23.10,22.76,73.58,72.97,-0.34,29.25,246.23,239.90,250.09,242.01,3.29,4.29,7.35,9.59,6.37,8.77,15.80,16.95
3/11/2014 4:30 PM,23.46,23.20,74.23,73.76,-0.26,29.06,225.84,216.08,227.25,218.60,2.54,3.24,5.68,7.25,4.63,6.16,15.11,17.40
3/11/2014 4:45 PM,23.61,23.39,74.49,74.09,-0.22,28.74,213.33,218.05,211.66,216.17,2.78,3.56,6.23,7.96,5.32,7.37,17.40,19.01
3/11/2014 5:00 PM,23.56,23.34,74.40,74.00,-0.22,29.23,227.90,227.65,227.66,227.44,3.03,3.94,6.77,8.80,5.50,7.57,16.95,17.40
3/11/2014 5:15 PM,23.91,23.65,75.03,74.58,-0.25,29.84,236.33,226.56,235.86,228.11,2.48,3.04,5.54,6.81,4.80,5.98,14.88,15.57
3/11/2014 5:30 PM,23.55,23.34,74.38,74.01,-0.21,30.43,219.88,217.63,224.34,220.89,3.26,3.57,7.29,7.98,6.52,7.48,16.26,17.17
3/11/2014 5:45 PM,23.39,23.15,74.09,73.68,-0.23,31.13,213.97,214.43,219.25,215.93,2.71,3.17,6.06,7.10,5.20,6.40,16.26,15.34
3/11/2014 6:00 PM,23.25,23.06,73.85,73.51,-0.19,32.02,207.12,206.10,210.81,207.53,2.63,3.14,5.89,7.02,5.21,6.37,15.57,14.88
3/11/2014 6:15 PM,22.98,22.86,73.37,73.14,-0.13,34.34,202.48,206.69,199.38,200.34,1.71,2.13,3.82,4.77,3.35,4.28,9.85,13.28
3/11/2014 6:30 PM,22.94,22.84,73.29,73.11,-0.10,35.15,210.10,207.56,207.81,204.77,1.17,1.85,2.63,4.13,2.25,3.75,8.24,11.68
3/11/2014 6:45 PM,23.11,23.00,73.60,73.40,-0.11,34.64,214.07,214.92,214.63,214.06,1.74,2.63,3.89,5.88,3.54,5.54,8.70,10.53
3/11/2014 7:00 PM,22.68,22.63,72.82,72.74,-0.04,36.64,215.32,214.63,221.48,216.65,1.51,2.04,3.38,4.57,2.89,4.06,9.62,10.53
3/11/2014 7:15 PM,22.20,22.26,71.97,72.07,0.05,38.55,229.97,220.88,228.25,219.77,1.23,2.01,2.75,4.49,2.58,4.29,7.56,7.56
3/11/2014 7:30 PM,21.95,22.07,71.52,71.72,0.12,39.89,213.16,211.07,212.50,209.31,1.13,1.71,2.52,3.82,2.21,3.57,8.24,9.62
3/11/2014 7:45 PM,21.75,21.78,71.15,71.20,0.03,40.69,216.74,218.54,212.02,217.24,1.15,1.84,2.58,4.12,2.08,3.71,10.08,14.88
3/11/2014 8:00 PM,21.24,21.40,70.24,70.53,0.16,42.63,239.14,229.64,241.43,229.10,1.14,1.69,2.55,3.78,2.23,3.35,5.72,8.01
3/11/2014 8:15 PM,20.82,20.95,69.47,69.71,0.13,44.59,240.25,237.97,242.33,236.00,1.40,2.04,3.13,4.56,2.94,4.31,7.10,8.70
3/11/2014 8:30 PM,20.27,20.56,68.49,69.00,0.29,46.43,247.37,249.99,248.86,249.48,1.25,2.27,2.79,5.09,2.60,4.96,6.87,8.70
3/11/2014 8:45 PM,19.98,20.44,67.97,68.80,0.46,48.12,249.70,244.78,251.53,245.27,1.09,2.23,2.45,5.00,2.34,4.93,5.04,8.01
3/11/2014 9:00 PM,19.69,20.26,67.45,68.46,0.56,49.38,218.08,232.96,224.14,232.64,0.65,1.73,1.45,3.86,1.24,3.77,4.12,6.87
3/11/2014 9:15 PM,19.15,20.14,66.48,68.24,0.98,50.78,232.11,233.40,223.12,233.00,0.34,1.47,0.75,3.29,0.65,3.20,3.43,6.64
3/11/2014 9:30 PM,18.62,19.68,65.51,67.43,1.07,53.34,258.55,244.19,255.31,243.62,0.09,1.17,0.21,2.62,0.15,2.56,1.37,4.58
3/11/2014 9:45 PM,17.89,19.41,64.20,66.93,1.52,55.77,262.58,242.73,254.44,241.84,0.05,1.45,0.10,3.23,0.08,3.15,1.37,5.04
3/11/2014 10:00 PM,17.41,18.87,63.34,65.96,1.45,58.23,64.59,248.64,91.75,251.85,0.23,0.87,0.51,1.94,0.48,1.90,1.83,5.04
3/11/2014 10:15 PM,17.22,18.83,63.00,65.90,1.61,58.93,83.71,243.16,99.52,241.32,0.20,0.53,0.46,1.19,0.38,1.11,1.60,3.43
3/11/2014 10:30 PM,16.79,18.58,62.22,65.44,1.79,59.44,40.91,275.33,46.91,273.66,0.14,0.58,0.32,1.29,0.31,1.28,1.14,2.52
3/11/2014 10:45 PM,16.86,18.51,62.35,65.31,1.64,60.41,44.78,259.33,0.00,259.78,0.00,0.70,0.00,1.57,0.00,1.50,0.00,2.98
3/11/2014 11:00 PM,16.78,18.19,62.21,64.74,1.41,60.95,117.51,276.98,121.72,260.36,0.16,0.32,0.36,0.71,0.27,0.56,1.14,2.75
3/11/2014 11:15 PM,16.67,18.17,62.01,64.71,1.50,61.36,241.55,239.54,277.57,239.68,0.01,0.54,0.03,1.22,0.03,1.18,0.92,2.06
3/11/2014 11:30 PM,16.47,17.88,61.64,64.19,1.42,62.71,318.53,241.70,0.00,242.84,0.00,0.63,0.00,1.40,0.00,1.36,0.00,2.52
3/11/2014 11:45 PM,16.74,18.06,62.13,64.51,1.32,63.27,32.79,236.61,0.00,239.91,0.00,0.69,0.00,1.55,0.00,1.49,0.00,2.52
3/12/2014,16.36,17.92,61.44,64.25,1.56,65.23,58.81,237.65,88.78,240.51,0.03,0.15,0.08,0.34,0.08,0.32,0.92,1.60
3/12/2014 12:15 AM,16.15,17.93,61.06,64.27,1.78,67.59,58.16,249.91,63.29,249.66,0.04,0.10,0.09,0.23,0.08,0.20,0.92,1.14
3/12/2014 12:30 AM,16.01,17.90,60.82,64.23,1.89,68.71,48.42,240.65,0.00,241.17,0.00,0.50,0.00,1.12,0.00,1.10,0.00,1.83
3/12/2014 12:45 AM,15.88,17.61,60.58,63.69,1.73,68.91,282.47,238.68,0.00,238.43,0.00,0.69,0.00,1.55,0.00,1.52,0.00,2.29
3/12/2014 1:00 AM,15.77,17.34,60.38,63.22,1.58,68.88,273.59,246.89,158.99,247.98,0.01,0.83,0.02,1.85,0.02,1.82,0.69,3.43
3/12/2014 1:15 AM,15.90,17.50,60.63,63.50,1.60,70.29,131.08,230.94,102.84,234.25,0.07,0.81,0.15,1.81,0.14,1.72,1.14,6.64
3/12/2014 1:30 AM,15.37,17.68,59.66,63.82,2.31,71.62,39.56,257.08,42.83,256.36,0.12,0.76,0.28,1.70,0.21,1.55,1.37,3.66
3/12/2014 1:45 AM,15.23,17.08,59.42,62.75,1.85,73.66,103.71,260.65,109.77,262.24,0.08,0.85,0.17,1.90,0.16,1.85,0.92,4.12
3/12/2014 2:00 AM,15.00,16.91,59.00,62.43,1.91,75.08,141.69,252.59,143.37,254.71,0.04,1.02,0.08,2.28,0.08,2.21,0.92,4.58
3/12/2014 2:15 AM,15.45,17.21,59.81,62.98,1.77,75.69,147.02,237.02,158.43,236.91,0.11,1.52,0.25,3.40,0.20,3.33,1.37,7.56
3/12/2014 2:30 AM,16.81,17.95,62.25,64.32,1.15,73.59,224.14,222.93,240.19,223.93,1.04,2.16,2.33,4.83,1.96,4.60,6.18,9.85
3/12/2014 2:45 AM,16.81,17.59,62.27,63.66,0.78,70.11,254.49,243.49,254.15,242.58,1.69,2.81,3.78,6.29,3.59,6.04,9.62,13.97
3/12/2014 3:00 AM,17.62,17.91,63.72,64.24,0.29,68.47,245.19,234.06,244.80,233.66,1.89,3.11,4.24,6.96,4.08,6.77,9.62,12.37
3/12/2014 3:15 AM,17.70,17.95,63.86,64.31,0.25,67.99,229.64,228.16,231.53,228.45,1.68,2.87,3.75,6.41,3.53,6.24,8.01,12.14
3/12/2014 3:30 AM,17.80,18.01,64.04,64.41,0.21,68.42,233.72,232.73,235.86,231.43,1.33,2.20,2.98,4.93,2.80,4.76,6.64,8.70
3/12/2014 3:45 AM,17.98,18.09,64.36,64.56,0.11,68.88,231.14,228.82,234.07,229.56,1.74,2.68,3.89,5.99,3.58,5.70,10.30,11.45
3/12/2014 4:00 AM,18.21,18.20,64.77,64.77,0.00,68.79,232.95,227.44,234.72,228.77,1.96,2.96,4.38,6.62,4.00,6.22,10.53,12.14
3/12/2014 4:15 AM,18.37,18.32,65.07,64.98,-0.05,70.11,231.28,226.89,231.97,226.04,3.01,4.18,6.72,9.35,6.20,8.83,14.88,20.38
3/12/2014 4:30 AM,18.40,18.33,65.13,64.99,-0.08,71.46,222.25,221.18,222.36,221.28,3.04,4.24,6.81,9.48,6.07,8.81,18.09,23.13
3/12/2014 4:45 AM,18.22,18.13,64.79,64.64,-0.08,72.62,225.26,222.81,225.52,222.37,2.55,3.40,5.71,7.60,4.92,6.93,14.66,16.26
3/12/2014 5:00 AM,17.51,17.41,63.52,63.34,-0.10,78.37,227.75,220.43,227.64,220.99,2.90,3.93,6.48,8.78,5.99,8.26,17.63,17.86
3/12/2014 5:15 AM,17.29,17.22,63.12,62.99,-0.07,82.41,232.07,224.73,232.36,225.44,2.69,3.79,6.01,8.48,5.44,7.89,16.49,18.32
3/12/2014 5:30 AM,16.52,16.52,61.74,61.74,0.00,90.92,228.05,227.34,230.78,227.96,2.48,3.55,5.55,7.94,5.05,7.46,13.28,15.57
3/12/2014 5:45 AM,16.31,16.27,61.36,61.29,-0.04,95.25,231.72,226.54,234.09,228.36,2.38,3.61,5.32,8.08,4.89,7.65,12.59,16.49
3/12/2014 6:00 AM,16.26,16.18,61.26,61.13,-0.08,95.88,226.15,222.23,228.25,221.87,3.48,4.70,7.79,10.51,6.96,9.81,18.78,21.53
3/12/2014 6:15 AM,16.15,16.05,61.06,60.89,-0.10,97.79,231.06,225.83,232.37,225.54,3.29,4.34,7.36,9.71,6.81,9.17,18.55,20.15
3/12/2014 6:30 AM,15.86,15.78,60.54,60.40,-0.08,99.76,231.28,226.21,231.10,225.76,2.56,3.75,5.72,8.39,5.15,7.92,13.97,18.32
3/12/2014 6:45 AM,15.80,15.72,60.44,60.30,-0.08,99.89,226.79,222.16,225.63,221.89,3.23,4.50,7.22,10.07,6.69,9.64,14.88,20.38
3/12/2014 7:00 AM,15.74,15.70,60.34,60.27,-0.04,100.00,223.78,219.84,225.49,220.63,2.81,3.98,6.28,8.89,5.75,8.52,15.34,22.21
3/12/2014 7:15 AM,15.71,15.64,60.27,60.15,-0.07,100.11,225.47,223.66,227.83,224.25,2.47,3.67,5.52,8.20,5.06,7.86,13.74,15.80
3/12/2014 7:30 AM,15.63,15.58,60.13,60.04,-0.05,100.19,230.89,229.49,231.16,228.81,2.34,3.51,5.23,7.86,4.93,7.51,11.68,13.51
3/12/2014 7:45 AM,15.61,15.55,60.09,60.00,-0.05,100.25,221.75,220.36,221.29,220.09,2.31,3.51,5.17,7.86,4.68,7.46,11.22,17.17
3/12/2014 8:00 AM,15.71,15.65,60.28,60.16,-0.07,100.29,227.96,221.17,227.13,221.19,2.74,3.98,6.12,8.91,5.66,8.54,16.03,16.72
3/12/2014 8:15 AM,15.78,15.72,60.40,60.29,-0.06,100.29,227.01,222.27,227.25,222.39,2.77,3.91,6.19,8.75,5.70,8.33,13.74,16.72
3/12/2014 8:30 AM,15.84,15.78,60.51,60.40,-0.06,100.25,226.85,223.14,226.85,222.64,3.13,4.26,7.01,9.52,6.50,9.12,14.66,18.09
3/12/2014 8:45 AM,15.74,15.68,60.34,60.22,-0.06,100.25,227.45,219.73,226.95,219.30,3.14,4.42,7.03,9.89,6.57,9.50,15.57,19.46
3/12/2014 9:00 AM,15.66,15.60,60.18,60.07,-0.06,100.29,233.42,235.86,236.09,236.59,3.05,4.46,6.81,9.98,6.21,9.42,18.32,23.81
3/12/2014 9:15 AM,15.73,15.66,60.31,60.19,-0.06,100.34,227.90,225.65,230.88,225.80,2.98,4.22,6.67,9.45,6.07,8.94,18.09,20.38
3/12/2014 9:30 AM,15.98,15.93,60.76,60.67,-0.05,100.35,231.95,229.80,232.45,228.83,3.15,4.57,7.05,10.21,6.62,9.81,19.46,19.69
3/12/2014 9:45 AM,16.27,16.20,61.28,61.15,-0.07,100.26,230.30,228.18,229.53,228.46,3.47,4.81,7.76,10.76,7.22,10.32,16.26,19.46
3/12/2014 10:00 AM,16.66,16.61,61.99,61.90,-0.05,99.97,230.41,229.13,232.78,229.74,3.11,4.44,6.95,9.92,6.47,9.40,16.26,20.15
3/12/2014 10:15 AM,16.86,16.80,62.35,62.24,-0.06,99.56,226.88,225.73,228.48,226.22,2.99,4.23,6.70,9.45,6.14,8.97,15.34,19.46
3/12/2014 10:30 AM,17.25,17.18,63.06,62.93,-0.07,94.55,231.04,228.82,230.28,228.95,3.92,5.45,8.76,12.19,7.92,11.59,20.61,22.21
3/12/2014 10:45 AM,17.74,17.64,63.94,63.75,-0.11,87.81,238.13,232.81,237.82,233.79,4.31,5.64,9.63,12.62,8.93,12.03,23.36,24.27
3/12/2014 11:00 AM,17.98,17.87,64.36,64.16,-0.11,83.05,237.97,236.27,238.76,236.72,4.62,6.04,10.33,13.50,9.62,12.96,23.13,22.44
3/12/2014 11:15 AM,18.49,18.36,65.28,65.04,-0.13,79.48,243.00,235.77,242.97,236.82,4.27,5.52,9.55,12.36,8.97,11.71,24.04,25.88
3/12/2014 11:30 AM,18.92,18.78,66.06,65.80,-0.14,75.40,238.27,233.44,239.02,234.25,3.86,5.27,8.64,11.78,7.86,11.09,20.84,23.36
3/12/2014 11:45 AM,19.09,18.88,66.37,65.99,-0.21,72.69,241.48,240.64,240.73,240.44,5.71,7.43,12.76,16.62,12.08,16.03,25.65,27.02
3/12/2014 12:00 PM,19.62,19.42,67.32,66.96,-0.20,68.20,238.88,238.34,239.06,238.41,6.04,8.02,13.50,17.93,12.36,17.07,33.20,36.64
3/12/2014 12:15 PM,19.15,19.05,66.47,66.29,-0.11,68.19,250.77,250.82,249.84,249.91,5.63,7.82,12.60,17.49,11.41,16.29,28.62,32.52
3/12/2014 12:30 PM,16.67,16.63,62.01,61.94,-0.04,71.80,268.68,268.87,269.56,268.89,7.04,9.29,15.74,20.77,14.94,20.04,32.75,39.62
3/12/2014 12:45 PM,14.01,13.99,57.23,57.18,-0.03,76.04,281.75,281.10,283.02,281.73,5.67,6.99,12.69,15.63,11.74,14.73,30.68,37.55
3/12/2014 1:00 PM,12.51,12.41,54.52,54.33,-0.11,75.26,271.95,271.73,272.72,272.47,6.70,8.47,14.99,18.94,14.07,18.17,34.81,37.55
3/12/2014 1:15 PM,11.77,11.63,53.19,52.93,-0.14,67.43,271.63,272.47,269.80,270.78,7.60,9.94,16.99,22.22,15.61,20.98,33.43,39.84
3/12/2014 1:30 PM,11.42,11.34,52.56,52.41,-0.08,62.95,278.39,277.74,276.45,276.20,6.97,8.57,15.58,19.16,14.49,18.08,37.33,40.07
3/12/2014 1:45 PM,9.83,9.76,49.69,49.57,-0.07,65.98,287.40,288.19,286.57,287.72,7.05,8.51,15.76,19.02,14.27,17.76,32.75,37.10
3/12/2014 2:00 PM,8.54,8.44,47.37,47.19,-0.10,69.75,279.97,281.28,280.00,281.10,8.83,10.61,19.74,23.74,18.81,22.74,43.05,44.88
3/12/2014 2:15 PM,7.66,7.51,45.79,45.52,-0.15,72.22,282.75,282.78,283.23,283.53,7.84,9.61,17.52,21.50,16.33,20.20,40.07,42.82
3/12/2014 2:30 PM,7.44,7.31,45.40,45.15,-0.14,70.93,286.20,285.27,287.99,287.33,7.36,8.88,16.46,19.87,15.41,18.60,38.24,45.11
3/12/2014 2:45 PM,7.34,7.19,45.21,44.94,-0.15,70.34,283.02,283.08,283.28,284.67,5.08,6.27,11.36,14.02,9.71,12.13,28.17,31.37
3/12/2014 3:00 PM,6.99,6.85,44.58,44.33,-0.14,72.77,264.75,269.72,264.93,268.59,5.59,7.12,12.49,15.92,11.14,14.74,28.85,31.83
3/12/2014 3:15 PM,6.83,6.68,44.29,44.02,-0.15,72.47,281.71,285.42,280.88,285.29,4.89,5.93,10.94,13.25,9.71,12.13,27.02,31.83
3/12/2014 3:30 PM,6.92,6.77,44.46,44.18,-0.15,69.71,298.84,296.44,302.18,298.15,3.52,4.23,7.87,9.47,6.15,7.70,23.81,25.88
3/12/2014 3:45 PM,6.98,6.83,44.56,44.30,-0.15,68.83,272.35,277.20,270.94,276.62,4.15,5.17,9.27,11.55,8.07,10.67,23.59,26.33
3/12/2014 4:00 PM,7.11,6.96,44.80,44.53,-0.15,66.50,286.38,286.54,286.87,288.79,4.70,5.78,10.50,12.92,9.45,11.85,24.04,30.68
3/12/2014 4:15 PM,6.97,6.85,44.55,44.32,-0.13,66.93,277.66,277.30,279.72,279.31,5.48,6.47,12.27,14.48,11.30,13.60,25.42,29.77
3/12/2014 4:30 PM,6.96,6.77,44.53,44.19,-0.19,67.07,276.11,276.72,276.92,276.96,4.46,5.46,9.98,12.21,9.26,11.42,20.84,28.85
3/12/2014 4:45 PM,6.87,6.69,44.37,44.05,-0.18,64.32,273.86,276.79,274.85,277.12,5.10,6.72,11.41,15.04,10.56,14.10,27.94,27.94
3/12/2014 5:00 PM,6.72,6.58,44.10,43.85,-0.14,65.58,279.54,278.71,280.89,280.81,3.85,4.74,8.62,10.61,8.03,9.99,20.38,24.50
3/12/2014 5:15 PM,6.34,6.21,43.41,43.18,-0.13,67.64,280.56,282.62,282.31,282.40,4.26,5.12,9.54,11.46,8.89,10.84,21.30,22.67
3/12/2014 5:30 PM,5.96,5.83,42.73,42.49,-0.13,69.60,276.10,278.06,274.44,276.67,4.79,5.79,10.71,12.94,10.18,12.36,21.75,27.02
3/12/2014 5:45 PM,5.93,5.78,42.67,42.41,-0.14,69.28,281.56,284.68,280.64,284.50,3.80,4.45,8.49,9.95,7.98,9.38,17.63,18.78
3/12/2014 6:00 PM,5.89,5.76,42.60,42.37,-0.13,68.31,288.08,286.19,291.82,290.16,3.20,3.84,7.15,8.58,6.58,7.83,19.01,19.46
3/12/2014 6:15 PM,5.64,5.52,42.16,41.93,-0.13,69.57,296.17,292.97,296.99,294.44,3.80,4.39,8.49,9.81,7.95,9.20,18.09,21.75
3/12/2014 6:30 PM,5.31,5.19,41.56,41.33,-0.12,71.85,291.34,294.00,291.38,294.21,4.32,4.93,9.66,11.02,9.02,10.46,22.44,27.02
3/12/2014 6:45 PM,5.27,5.15,41.49,41.27,-0.12,70.84,283.88,284.23,284.68,284.63,4.32,5.28,9.65,11.82,9.09,11.27,22.44,23.36
3/12/2014 7:00 PM,4.67,4.57,40.41,40.22,-0.10,77.46,275.17,278.61,277.02,279.59,3.91,4.89,8.74,10.95,8.32,10.49,21.75,19.24
3/12/2014 7:15 PM,3.76,3.67,38.77,38.61,-0.09,87.05,285.62,285.01,286.65,285.16,3.13,4.16,7.01,9.30,6.49,8.72,14.43,16.95
3/12/2014 7:30 PM,4.04,3.93,39.26,39.07,-0.11,85.60,291.07,294.70,292.46,294.71,3.81,4.44,8.52,9.94,8.03,9.50,22.21,23.36
3/12/2014 7:45 PM,4.11,4.00,39.40,39.19,-0.11,82.60,291.59,294.53,292.64,294.43,2.94,3.51,6.58,7.86,5.96,7.26,14.66,15.34
3/12/2014 8:00 PM,3.89,3.78,39.00,38.80,-0.11,83.11,285.19,283.25,284.62,283.72,3.06,4.01,6.83,8.97,6.35,8.37,14.43,18.78
3/12/2014 8:15 PM,4.06,3.96,39.30,39.12,-0.10,77.61,288.63,293.77,288.13,293.23,3.31,4.13,7.39,9.23,6.95,8.68,16.95,19.46
3/12/2014 8:30 PM,4.20,4.09,39.57,39.37,-0.11,69.61,284.79,286.40,285.09,286.93,3.60,4.17,8.04,9.33,7.61,8.90,15.11,17.63
3/12/2014 8:45 PM,4.32,4.21,39.78,39.58,-0.11,63.55,288.83,286.60,289.40,287.81,3.78,4.47,8.46,9.99,7.82,9.45,16.95,21.30
3/12/2014 9:00 PM,4.10,4.00,39.37,39.20,-0.10,62.66,298.66,294.25,298.13,294.51,4.96,5.94,11.09,13.29,9.92,12.28,26.56,30.23
3/12/2014 9:15 PM,3.12,3.03,37.62,37.45,-0.10,74.95,290.02,292.19,291.14,293.69,2.95,3.59,6.60,8.04,6.16,7.58,19.92,19.46
3/12/2014 9:30 PM,3.37,3.27,38.07,37.88,-0.11,70.50,275.46,281.11,277.11,282.37,2.54,3.22,5.67,7.19,5.24,6.78,11.68,13.97
3/12/2014 9:45 PM,3.19,3.08,37.73,37.55,-0.10,68.44,272.87,274.63,272.33,274.39,3.66,4.58,8.19,10.25,7.70,9.77,20.84,24.27
3/12/2014 10:00 PM,2.61,2.48,36.69,36.47,-0.13,72.89,289.05,290.96,289.38,292.23,2.53,2.87,5.65,6.42,4.97,5.89,13.51,15.34
3/12/2014 10:15 PM,2.67,2.57,36.81,36.62,-0.11,71.46,279.31,277.13,281.57,278.31,2.18,2.59,4.88,5.79,4.49,5.35,11.22,12.59
3/12/2014 10:30 PM,2.72,2.61,36.89,36.70,-0.11,69.93,270.09,271.27,270.42,271.38,2.43,3.26,5.43,7.29,5.03,6.93,11.91,14.20
3/12/2014 10:45 PM,2.58,2.48,36.65,36.46,-0.10,70.99,270.13,269.61,271.48,270.11,2.31,2.95,5.16,6.59,4.79,6.27,11.91,11.91
3/12/2014 11:00 PM,2.47,2.36,36.44,36.25,-0.10,71.87,277.06,278.98,277.44,278.77,2.34,2.94,5.22,6.57,4.96,6.34,11.91,13.28
3/12/2014 11:15 PM,2.60,2.49,36.68,36.48,-0.11,68.18,276.05,278.33,277.45,278.67,2.65,3.04,5.93,6.80,5.59,6.52,16.03,16.95
3/12/2014 11:30 PM,2.64,2.52,36.75,36.53,-0.12,64.77,324.09,324.23,328.60,328.57,3.33,3.80,7.45,8.49,4.79,5.98,17.86,20.38
3/12/2014 11:45 PM,2.18,2.07,35.93,35.72,-0.11,70.29,2.73,355.94,6.03,358.92,1.64,2.04,3.66,4.56,3.33,4.11,9.85,12.37
3/13/2014,2.25,2.18,36.05,35.92,-0.07,68.36,323.13,322.89,318.98,319.19,1.52,2.00,3.40,4.47,3.00,4.12,9.39,10.76
3/13/2014 12:15 AM,2.36,2.26,36.26,36.08,-0.10,61.40,300.50,304.63,302.54,306.21,2.38,2.73,5.33,6.11,4.66,5.50,11.22,13.97
3/13/2014 12:30 AM,2.41,2.30,36.33,36.14,-0.11,58.48,314.37,324.19,324.01,325.51,1.87,2.34,4.17,5.24,3.67,4.71,11.91,16.95
3/13/2014 12:45 AM,2.43,2.31,36.37,36.17,-0.11,55.84,313.64,313.42,317.02,319.54,2.33,2.81,5.21,6.27,4.73,5.71,17.40,19.69
3/13/2014 1:00 AM,2.31,2.22,36.15,36.00,-0.09,57.58,285.44,288.94,292.17,290.34,1.26,1.52,2.81,3.41,2.49,3.07,7.33,8.24
3/13/2014 1:15 AM,2.11,2.04,35.80,35.67,-0.07,61.63,273.96,275.32,275.25,275.23,1.41,1.93,3.15,4.32,2.94,4.17,7.56,8.93
3/13/2014 1:30 AM,2.02,1.91,35.63,35.43,-0.11,63.48,270.28,270.22,268.67,268.10,1.82,2.61,4.06,5.84,3.84,5.59,9.85,10.76
3/13/2014 1:45 AM,1.91,1.79,35.43,35.22,-0.12,63.29,267.29,261.00,268.03,261.82,2.24,2.87,5.02,6.42,4.80,6.13,10.08,10.76
3/13/2014 2:00 AM,1.76,1.64,35.17,34.96,-0.12,62.91,285.57,274.00,284.12,274.69,1.77,2.24,3.96,5.01,3.55,4.68,9.16,10.30
3/13/2014 2:15 AM,1.74,1.61,35.13,34.91,-0.12,62.49,262.73,260.45,263.91,261.79,2.47,3.29,5.52,7.35,5.24,7.07,11.91,12.37
3/13/2014 2:30 AM,1.66,1.53,34.99,34.75,-0.13,62.33,274.47,277.11,273.29,276.43,2.56,3.05,5.73,6.81,5.38,6.48,11.91,11.91
3/13/2014 2:45 AM,1.53,1.42,34.76,34.55,-0.11,62.76,277.83,277.60,279.20,278.27,2.45,2.96,5.48,6.61,5.21,6.28,13.51,14.66
3/13/2014 3:00 AM,1.41,1.30,34.55,34.35,-0.11,63.50,276.31,275.70,278.32,278.51,2.04,2.68,4.56,5.99,4.29,5.68,8.93,11.68
3/13/2014 3:15 AM,1.33,1.22,34.40,34.19,-0.11,63.90,288.16,287.41,289.33,288.21,1.79,2.15,4.00,4.80,3.76,4.58,8.24,10.99
3/13/2014 3:30 AM,1.20,1.12,34.15,34.01,-0.08,65.32,272.91,265.61,272.52,265.80,1.54,2.05,3.44,4.58,3.27,4.44,7.56,8.47
3/13/2014 3:45 AM,1.12,1.03,34.01,33.85,-0.09,65.89,269.40,267.50,271.48,268.86,1.82,2.51,4.06,5.61,3.89,5.47,9.39,10.08
3/13/2014 4:00 AM,1.08,0.96,33.95,33.73,-0.12,65.21,279.12,274.78,281.41,276.75,1.94,2.49,4.35,5.58,4.10,5.37,8.93,10.30
3/13/2014 4:15 AM,0.92,0.77,33.66,33.39,-0.15,67.44,265.22,266.29,264.83,266.18,2.53,3.27,5.66,7.31,5.29,7.11,13.05,13.97
3/13/2014 4:30 AM,0.65,0.50,33.17,32.90,-0.15,72.15,268.00,267.68,267.63,268.37,3.10,4.01,6.93,8.97,6.73,8.84,12.14,14.66
3/13/2014 4:45 AM,0.57,0.44,33.03,32.79,-0.14,75.14,272.90,269.03,272.93,269.44,2.81,3.32,6.29,7.43,6.11,7.29,10.76,11.68
3/13/2014 5:00 AM,0.50,0.36,32.89,32.64,-0.14,78.12,266.19,262.05,269.46,263.32,2.08,2.72,4.65,6.08,4.38,5.86,10.99,11.45
3/13/2014 5:15 AM,0.42,0.27,32.75,32.49,-0.14,79.56,263.04,262.94,263.70,263.88,2.35,2.80,5.26,6.26,5.03,6.07,10.30,10.99
3/13/2014 5:30 AM,0.38,0.24,32.68,32.43,-0.14,78.44,273.11,275.61,276.39,276.66,1.62,2.04,3.63,4.56,3.41,4.33,8.01,8.70
3/13/2014 5:45 AM,0.39,0.28,32.70,32.50,-0.11,77.97,265.26,263.74,265.86,263.46,1.49,2.11,3.34,4.72,3.11,4.55,7.79,8.47
3/13/2014 6:00 AM,0.57,0.47,33.03,32.85,-0.10,74.85,274.99,269.10,273.75,267.03,1.60,2.37,3.59,5.29,3.24,4.93,10.08,10.53
3/13/2014 6:15 AM,0.67,0.55,33.20,32.99,-0.12,64.91,276.95,277.27,277.51,279.31,2.69,3.28,6.02,7.34,5.44,6.85,13.05,15.11
3/13/2014 6:30 AM,0.74,0.63,33.33,33.13,-0.11,56.37,279.34,276.18,281.53,276.59,2.04,2.70,4.56,6.04,4.20,5.68,10.99,11.68
3/13/2014 6:45 AM,0.68,0.55,33.22,32.99,-0.13,56.67,283.94,279.14,283.85,277.71,2.17,2.57,4.86,5.74,4.45,5.42,8.47,10.30
3/13/2014 7:00 AM,0.63,0.50,33.13,32.90,-0.13,58.26,279.00,277.40,278.97,277.22,2.10,2.48,4.69,5.54,4.46,5.20,9.16,11.91
3/13/2014 7:15 AM,0.51,0.37,32.92,32.67,-0.14,60.46,263.85,264.91,263.54,265.04,2.27,3.09,5.08,6.90,4.88,6.71,10.99,12.14
3/13/2014 7:30 AM,0.39,0.24,32.71,32.43,-0.15,63.14,262.62,262.58,263.00,263.05,2.89,3.82,6.46,8.54,6.20,8.39,13.97,13.28
3/13/2014 7:45 AM,0.31,0.17,32.57,32.31,-0.14,63.46,274.40,275.29,273.24,273.99,2.04,2.61,4.56,5.84,4.32,5.55,9.16,10.30
3/13/2014 8:00 AM,0.29,0.15,32.52,32.27,-0.14,62.33,281.25,286.75,283.16,287.29,1.62,2.09,3.61,4.68,3.46,4.47,7.56,8.93
3/13/2014 8:15 AM,0.25,0.11,32.45,32.20,-0.14,59.97,283.22,288.26,283.65,288.33,2.05,2.45,4.59,5.49,4.33,5.24,8.70,8.93
3/13/2014 8:30 AM,0.21,0.05,32.37,32.09,-0.15,60.98,281.81,282.12,283.55,283.27,1.95,2.31,4.37,5.18,4.13,4.95,8.93,9.85
3/13/2014 8:45 AM,0.26,0.10,32.48,32.18,-0.17,61.85,281.35,279.55,283.95,279.73,1.68,2.14,3.76,4.79,3.55,4.56,8.01,8.93
3/13/2014 9:00 AM,0.42,0.24,32.76,32.43,-0.18,61.74,273.39,274.72,274.40,273.86,1.67,1.94,3.74,4.34,3.53,4.19,8.70,9.85
3/13/2014 9:15 AM,0.34,0.15,32.61,32.27,-0.19,62.23,284.54,286.19,281.82,285.18,1.58,1.89,3.53,4.22,3.34,3.97,7.33,9.62
3/13/2014 9:30 AM,0.48,0.27,32.86,32.49,-0.20,62.37,281.36,283.88,282.62,283.21,1.30,1.71,2.91,3.83,2.54,3.34,6.87,8.93
3/13/2014 9:45 AM,0.50,0.34,32.90,32.61,-0.16,61.95,308.03,316.18,306.01,311.70,1.86,1.99,4.15,4.44,3.52,3.81,8.01,8.24
3/13/2014 10:00 AM,0.37,0.20,32.66,32.35,-0.17,60.87,341.98,350.89,346.41,353.19,1.77,1.97,3.97,4.40,3.40,3.74,9.62,10.99
3/13/2014 10:15 AM,0.59,0.40,33.07,32.73,-0.19,51.10,302.34,309.39,307.33,307.65,2.64,3.07,5.91,6.87,4.56,5.74,14.20,16.03
3/13/2014 10:30 AM,0.56,0.39,33.01,32.71,-0.16,46.74,319.84,323.59,318.67,323.61,2.84,3.21,6.36,7.18,5.59,6.58,13.05,14.20
3/13/2014 10:45 AM,0.92,0.70,33.66,33.27,-0.22,41.85,321.29,316.97,318.03,318.73,2.19,2.49,4.90,5.57,4.05,4.82,11.91,12.14
3/13/2014 11:00 AM,1.21,0.95,34.18,33.72,-0.26,38.09,313.33,312.53,309.20,308.98,2.99,3.52,6.68,7.88,5.33,6.48,15.34,16.95
3/13/2014 11:15 AM,1.47,1.17,34.65,34.10,-0.30,36.16,354.27,356.54,344.19,348.95,1.56,1.92,3.50,4.30,2.64,3.55,8.70,11.22
3/13/2014 11:30 AM,1.61,1.30,34.90,34.34,-0.31,34.58,351.52,349.26,346.10,344.47,2.64,2.99,5.90,6.69,5.32,6.13,14.20,14.43
3/13/2014 11:45 AM,2.03,1.77,35.66,35.18,-0.27,33.85,347.71,343.03,339.97,339.97,2.08,2.39,4.64,5.35,3.39,4.41,11.45,11.91
3/13/2014 12:00 PM,2.25,2.05,36.05,35.69,-0.20,33.38,332.57,330.80,327.80,323.43,1.81,1.85,4.05,4.14,2.84,2.89,10.76,11.91
3/13/2014 12:15 PM,2.61,2.41,36.70,36.34,-0.20,33.42,137.00,203.18,156.65,218.41,2.26,2.47,5.06,5.53,0.86,1.22,10.76,11.68
3/13/2014 12:30 PM,2.83,2.44,37.09,36.40,-0.38,31.98,44.98,42.63,48.15,43.43,2.20,2.44,4.92,5.45,4.03,4.74,9.62,10.99
3/13/2014 12:45 PM,3.12,2.92,37.61,37.25,-0.20,31.58,318.51,322.37,299.38,297.90,1.96,2.22,4.38,4.97,2.69,3.53,10.99,12.37
3/13/2014 1:00 PM,3.53,3.26,38.36,37.86,-0.28,31.92,224.19,219.18,225.15,218.86,2.72,2.90,6.07,6.48,4.09,4.67,10.30,10.76
3/13/2014 1:15 PM,3.72,3.47,38.69,38.25,-0.25,31.78,173.34,188.62,190.26,199.63,1.38,1.42,3.09,3.18,2.10,1.97,8.93,9.16
3/13/2014 1:30 PM,4.24,4.00,39.63,39.21,-0.23,30.62,201.05,199.59,204.30,209.17,2.44,3.06,5.45,6.85,4.51,5.88,12.14,16.03
3/13/2014 1:45 PM,4.36,4.14,39.84,39.46,-0.21,30.36,250.14,258.37,247.31,256.51,2.14,2.35,4.79,5.25,3.82,4.40,10.76,12.37
3/13/2014 2:00 PM,4.68,4.33,40.43,39.80,-0.35,30.27,289.66,293.21,283.39,287.18,2.72,3.23,6.09,7.23,5.07,6.31,13.28,16.03
3/13/2014 2:15 PM,5.00,4.69,40.99,40.45,-0.30,30.36,255.27,253.88,256.52,256.75,3.45,3.88,7.72,8.67,7.26,8.21,16.26,16.26
3/13/2014 2:30 PM,4.90,4.65,40.82,40.38,-0.25,29.66,229.71,235.98,230.68,237.43,1.64,1.69,3.66,3.77,1.39,1.70,9.39,9.62
3/13/2014 2:45 PM,5.68,5.46,42.23,41.84,-0.22,29.21,287.62,287.00,289.73,288.41,2.24,2.54,5.02,5.68,4.37,5.08,13.51,12.82
3/13/2014 3:00 PM,5.89,5.58,42.60,42.05,-0.31,28.40,249.87,252.67,256.57,258.37,2.30,2.74,5.14,6.13,4.64,5.70,11.68,13.28
3/13/2014 3:15 PM,5.78,5.51,42.41,41.92,-0.27,27.81,185.82,199.46,217.23,222.71,1.45,1.54,3.25,3.43,2.35,2.56,10.99,10.76
3/13/2014 3:30 PM,6.27,6.03,43.28,42.86,-0.24,27.31,313.42,303.56,309.38,301.04,2.14,2.39,4.79,5.33,3.86,4.33,12.59,14.20
3/13/2014 3:45 PM,6.66,6.35,43.98,43.42,-0.31,26.83,229.63,231.45,231.58,233.48,2.53,3.18,5.67,7.10,5.11,6.62,13.74,14.88
3/13/2014 4:00 PM,6.48,6.32,43.67,43.37,-0.17,25.34,310.07,312.80,311.94,315.54,2.19,2.23,4.89,4.99,4.19,4.44,13.05,12.59
3/13/2014 4:15 PM,6.98,6.72,44.56,44.10,-0.25,24.41,38.24,42.14,35.58,36.51,1.52,1.74,3.39,3.90,2.18,2.91,10.08,10.99
3/13/2014 4:30 PM,6.84,6.70,44.31,44.07,-0.13,22.91,103.54,103.24,104.47,110.16,1.16,1.14,2.59,2.56,2.21,2.01,6.18,6.41
3/13/2014 4:45 PM,7.40,7.16,45.33,44.90,-0.24,22.94,267.92,270.23,260.80,264.19,1.71,1.98,3.83,4.42,3.10,3.81,12.59,14.43
3/13/2014 5:00 PM,7.59,7.24,45.65,45.03,-0.35,22.73,238.78,242.59,232.83,237.64,2.28,2.95,5.09,6.60,4.12,5.64,11.22,12.59
3/13/2014 5:15 PM,7.68,7.38,45.83,45.28,-0.30,22.28,204.12,206.12,224.07,215.90,1.17,1.56,2.62,3.49,1.43,2.27,7.56,8.01
3/13/2014 5:30 PM,7.64,7.37,45.75,45.26,-0.27,21.58,251.31,259.56,257.21,260.08,2.12,2.40,4.73,5.36,4.45,5.10,9.39,10.53
3/13/2014 5:45 PM,7.69,7.41,45.84,45.34,-0.28,21.73,231.71,241.71,233.78,242.63,1.65,2.07,3.70,4.62,3.07,4.10,8.70,10.53
3/13/2014 6:00 PM,7.69,7.45,45.84,45.42,-0.24,22.17,279.92,277.23,276.29,274.87,2.10,2.46,4.69,5.51,4.19,5.09,9.16,11.91
3/13/2014 6:15 PM,7.68,7.46,45.82,45.43,-0.21,22.44,263.60,258.85,263.90,260.78,2.19,2.68,4.89,6.00,4.59,5.65,10.53,11.68
3/13/2014 6:30 PM,7.80,7.63,46.05,45.74,-0.17,22.40,219.28,227.48,227.84,232.71,1.64,2.08,3.66,4.66,3.05,4.12,11.91,11.68
3/13/2014 6:45 PM,7.72,7.55,45.90,45.59,-0.17,22.36,259.29,255.81,262.02,256.19,1.86,2.41,4.17,5.39,3.64,4.97,9.39,11.22
3/13/2014 7:00 PM,7.62,7.50,45.71,45.50,-0.12,22.55,278.78,275.35,282.77,278.21,1.87,2.54,4.19,5.68,3.83,5.27,9.85,10.30
3/13/2014 7:15 PM,7.47,7.41,45.45,45.33,-0.07,22.99,262.16,260.87,265.92,262.19,1.57,2.32,3.52,5.18,3.25,4.96,8.70,10.08
3/13/2014 7:30 PM,7.18,7.18,44.92,44.93,0.01,24.61,272.21,276.13,268.12,272.92,0.84,1.35,1.89,3.01,1.67,2.82,6.18,7.10
3/13/2014 7:45 PM,6.41,6.89,43.54,44.40,0.48,28.33,341.05,309.71,280.29,310.95,0.18,0.76,0.40,1.71,0.16,1.67,2.29,3.66
3/13/2014 8:00 PM,5.39,6.14,41.71,43.05,0.75,32.22,130.70,293.37,102.12,86.45,0.18,0.13,0.41,0.29,0.37,0.27,1.37,1.83
3/13/2014 8:15 PM,4.40,5.39,39.92,41.71,0.99,38.80,73.05,117.57,74.05,104.40,0.20,0.35,0.46,0.78,0.44,0.59,1.14,1.83
3/13/2014 8:30 PM,3.61,5.16,38.50,41.29,1.55,42.27,55.36,182.29,85.76,179.27,0.09,0.04,0.19,0.09,0.18,0.05,1.14,1.14
3/13/2014 8:45 PM,3.12,4.43,37.62,39.98,1.31,45.79,61.62,101.26,64.37,79.21,0.24,0.04,0.53,0.09,0.52,0.09,1.60,1.14
3/13/2014 9:00 PM,2.65,3.75,36.76,38.75,1.11,50.48,56.93,54.06,59.21,51.77,0.34,0.25,0.77,0.56,0.75,0.54,1.37,1.14
3/13/2014 9:15 PM,2.22,3.58,36.00,38.45,1.36,54.00,77.81,40.28,75.58,45.25,0.32,0.42,0.72,0.94,0.70,0.92,1.60,2.06
3/13/2014 9:30 PM,1.71,3.09,35.09,37.57,1.38,53.16,64.00,65.26,64.87,64.56,0.44,0.65,0.98,1.45,0.97,1.44,1.83,2.06
3/13/2014 9:45 PM,1.30,2.84,34.33,37.11,1.54,54.88,63.58,52.81,64.22,49.97,0.38,0.41,0.86,0.93,0.85,0.91,1.37,2.06
3/13/2014 10:00 PM,0.94,2.68,33.69,36.82,1.73,59.76,83.69,48.06,76.66,48.07,0.02,0.06,0.03,0.14,0.03,0.14,0.69,0.92
3/13/2014 10:15 PM,0.52,2.20,32.93,35.96,1.68,62.93,57.22,48.04,52.54,0.00,0.13,0.00,0.29,0.00,0.29,0.00,0.92,0.00
3/13/2014 10:30 PM,0.21,1.98,32.38,35.56,1.77,66.29,62.18,331.08,56.42,0.00,0.11,0.00,0.24,0.00,0.24,0.00,0.92,0.00
3/13/2014 10:45 PM,0.10,1.72,32.18,35.09,1.62,66.66,74.56,310.67,67.16,205.78,0.14,0.06,0.31,0.13,0.29,0.13,0.92,1.14
3/13/2014 11:00 PM,-0.21,1.44,31.63,34.60,1.65,69.97,72.79,232.80,31.28,234.36,0.01,0.49,0.02,1.09,0.02,1.05,0.69,1.60
3/13/2014 11:15 PM,-0.39,1.06,31.30,33.91,1.45,70.82,86.22,261.47,99.34,259.41,0.03,0.48,0.07,1.06,0.07,1.06,0.92,1.83
3/13/2014 11:30 PM,-0.58,1.13,30.96,34.03,1.71,71.77,114.13,250.54,0.00,250.61,0.00,0.59,0.00,1.31,0.00,1.31,0.00,1.83
3/13/2014 11:45 PM,-0.54,0.98,31.04,33.77,1.52,68.93,82.51,257.01,65.85,256.39,0.17,0.09,0.39,0.20,0.35,0.20,1.14,0.92
3/14/2014,-0.74,0.63,30.67,33.13,1.37,68.93,50.89,133.53,47.33,125.53,0.26,0.01,0.57,0.03,0.56,0.02,1.37,0.46
3/14/2014 12:15 AM,-0.92,0.22,30.34,32.40,1.14,71.48,63.88,120.66,60.05,0.00,0.18,0.00,0.41,0.00,0.40,0.00,1.37,0.00
3/14/2014 12:30 AM,-1.07,0.10,30.07,32.17,1.17,74.45,66.40,106.97,64.77,96.81,0.21,0.13,0.48,0.29,0.47,0.28,0.92,1.14
3/14/2014 12:45 AM,-1.33,-0.38,29.60,31.31,0.95,74.94,54.10,95.46,50.22,95.70,0.08,0.19,0.18,0.42,0.18,0.42,0.92,1.14
3/14/2014 1:00 AM,-1.40,-0.45,29.48,31.19,0.95,77.04,77.42,136.92,0.00,228.18,0.00,0.07,0.00,0.15,0.00,0.15,0.00,1.14
3/14/2014 1:15 AM,-1.55,-0.52,29.22,31.06,1.03,82.07,77.44,235.94,0.00,233.76,0.00,0.23,0.00,0.51,0.00,0.49,0.00,1.37
3/14/2014 1:30 AM,-1.59,-0.37,29.14,31.34,1.22,78.70,64.85,252.49,66.95,252.57,0.20,0.02,0.44,0.05,0.43,0.05,1.14,0.69
3/14/2014 1:45 AM,-1.62,-0.67,29.08,30.79,0.95,77.49,28.71,250.62,22.21,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.69,0.00
3/14/2014 2:00 AM,-1.85,-0.93,28.67,30.32,0.92,78.99,38.77,125.31,41.17,90.55,0.24,0.09,0.53,0.19,0.52,0.19,1.60,1.14
3/14/2014 2:15 AM,-1.92,-1.00,28.54,30.19,0.92,78.67,60.89,73.52,59.06,75.57,0.33,0.08,0.73,0.19,0.72,0.19,1.60,1.14
3/14/2014 2:30 AM,-2.00,-0.91,28.39,30.36,1.09,80.67,75.37,84.60,55.39,95.50,0.14,0.25,0.32,0.56,0.28,0.55,1.14,1.60
3/14/2014 2:45 AM,-2.24,-1.48,27.96,29.33,0.76,77.10,58.16,47.62,54.66,48.81,0.44,0.68,0.99,1.51,0.93,1.47,2.06,2.52
3/14/2014 3:00 AM,-2.21,-1.48,28.02,29.33,0.73,75.20,32.29,60.96,47.05,57.79,0.18,0.42,0.40,0.94,0.38,0.93,1.37,2.29
3/14/2014 3:15 AM,-2.33,-1.52,27.80,29.27,0.81,78.86,190.50,332.21,291.35,290.47,0.00,0.03,0.01,0.07,0.00,0.07,0.69,0.69
3/14/2014 3:30 AM,-2.27,-1.14,27.91,29.96,1.14,82.14,100.34,279.79,91.84,0.00,0.08,0.00,0.17,0.00,0.17,0.00,0.92,0.00
3/14/2014 3:45 AM,-2.37,-1.31,27.74,29.65,1.06,82.02,82.45,282.76,51.44,292.24,0.15,0.01,0.34,0.03,0.34,0.02,1.14,0.92
3/14/2014 4:00 AM,-2.48,-1.84,27.54,28.70,0.64,80.47,48.47,53.33,49.84,51.61,0.54,0.53,1.22,1.18,1.21,1.17,2.29,2.06
3/14/2014 4:15 AM,-2.65,-1.74,27.24,28.87,0.91,78.75,67.90,21.01,64.03,19.93,0.13,0.43,0.30,0.97,0.29,0.96,0.92,1.60
3/14/2014 4:30 AM,-2.58,-1.34,27.36,29.58,1.23,82.09,138.88,324.92,150.75,238.11,0.06,0.07,0.13,0.15,0.13,0.12,1.14,0.92
3/14/2014 4:45 AM,-2.63,-1.48,27.27,29.34,1.15,83.88,157.26,244.62,157.61,245.14,0.04,0.38,0.09,0.85,0.09,0.84,1.14,1.37
3/14/2014 5:00 AM,-2.59,-1.64,27.34,29.05,0.95,83.34,160.43,259.37,160.49,259.22,0.01,0.32,0.02,0.71,0.02,0.71,0.69,1.37
3/14/2014 5:15 AM,-2.62,-1.84,27.28,28.68,0.77,85.11,104.75,260.14,96.17,260.91,0.05,0.25,0.12,0.55,0.12,0.55,0.92,1.14
3/14/2014 5:30 AM,-2.67,-1.80,27.19,28.75,0.87,85.58,96.37,234.33,0.00,233.86,0.00,0.37,0.00,0.84,0.00,0.83,0.00,1.60
3/14/2014 5:45 AM,-2.77,-1.86,27.02,28.66,0.91,84.73,84.99,228.97,67.20,240.33,0.16,0.18,0.35,0.40,0.34,0.40,1.14,1.14
3/14/2014 6:00 AM,-3.08,-2.42,26.45,27.64,0.66,83.31,41.43,56.55,40.62,65.97,0.37,0.11,0.83,0.25,0.79,0.23,1.60,1.14
3/14/2014 6:15 AM,-2.95,-2.32,26.68,27.82,0.63,84.14,59.47,68.79,60.38,75.43,0.39,0.31,0.88,0.70,0.86,0.68,1.37,1.37
3/14/2014 6:30 AM,-3.13,-2.40,26.37,27.67,0.72,84.07,50.00,74.76,52.52,75.86,0.30,0.29,0.68,0.64,0.66,0.64,1.37,1.37
3/14/2014 6:45 AM,-3.17,-2.31,26.29,27.84,0.86,83.53,43.83,60.12,50.30,59.73,0.31,0.59,0.69,1.31,0.67,1.31,1.60,2.06
3/14/2014 7:00 AM,-3.20,-2.77,26.24,27.01,0.43,83.04,61.48,44.30,60.09,44.22,0.36,0.79,0.80,1.77,0.78,1.75,1.60,2.29
3/14/2014 7:15 AM,-3.35,-2.57,25.98,27.37,0.77,82.82,46.63,47.76,75.31,48.20,0.06,0.56,0.13,1.26,0.13,1.24,1.14,2.06
3/14/2014 7:30 AM,-3.26,-2.45,26.13,27.59,0.81,86.77,57.85,74.56,62.78,75.07,0.27,0.58,0.61,1.30,0.57,1.28,1.37,2.06
3/14/2014 7:45 AM,-3.34,-2.91,25.98,26.75,0.43,84.93,43.41,44.77,52.46,45.39,0.30,0.65,0.67,1.44,0.65,1.43,1.83,2.06
3/14/2014 8:00 AM,-3.33,-2.43,26.00,27.62,0.90,84.52,59.66,36.67,48.13,38.74,0.05,0.45,0.10,1.01,0.10,1.00,0.92,2.06
3/14/2014 8:15 AM,-3.16,-1.93,26.31,28.53,1.23,84.82,79.51,58.79,98.19,57.81,0.07,0.09,0.16,0.19,0.16,0.16,0.92,1.14
3/14/2014 8:30 AM,-2.72,-1.57,27.10,29.17,1.15,81.48,78.39,86.34,81.29,0.00,0.08,0.00,0.17,0.00,0.17,0.00,0.69,0.00
3/14/2014 8:45 AM,-1.84,-1.32,28.68,29.63,0.53,70.31,28.26,61.77,26.14,22.81,0.03,0.03,0.06,0.07,0.06,0.06,0.69,0.69
3/14/2014 9:00 AM,-1.15,-0.92,29.93,30.34,0.23,61.30,28.83,192.03,22.90,186.24,0.00,0.06,0.01,0.13,0.01,0.13,0.69,0.92
3/14/2014 9:15 AM,-0.08,0.09,31.86,32.17,0.17,58.41,233.80,245.00,292.92,282.55,0.06,0.14,0.15,0.32,0.14,0.28,0.92,1.14
3/14/2014 9:30 AM,1.09,1.33,33.96,34.39,0.24,54.82,135.87,194.46,132.66,200.28,0.07,0.33,0.16,0.74,0.15,0.71,1.14,1.83
3/14/2014 9:45 AM,2.75,2.76,36.95,36.97,0.01,49.47,236.39,246.52,245.12,246.32,0.43,0.77,0.96,1.73,0.90,1.67,3.21,3.89
3/14/2014 10:00 AM,4.27,4.18,39.68,39.52,-0.09,40.93,240.04,236.57,239.69,239.59,0.95,1.16,2.12,2.58,1.99,2.39,5.04,5.27
3/14/2014 10:15 AM,5.04,4.98,41.07,40.96,-0.07,34.44,249.70,242.98,253.27,245.88,1.68,1.86,3.76,4.16,3.54,3.90,8.47,8.24
3/14/2014 10:30 AM,5.53,5.37,41.95,41.66,-0.16,34.61,257.30,250.19,256.26,250.04,2.35,2.63,5.24,5.88,5.04,5.75,9.39,9.62
3/14/2014 10:45 AM,6.14,5.98,43.05,42.76,-0.16,33.98,257.70,250.78,258.80,251.90,2.54,2.78,5.69,6.23,5.50,6.09,9.85,9.39
3/14/2014 11:00 AM,6.82,6.62,44.27,43.91,-0.20,33.58,259.86,254.95,258.31,254.62,2.31,2.56,5.16,5.72,4.99,5.61,8.47,8.70
3/14/2014 11:15 AM,7.77,7.56,45.98,45.61,-0.21,32.40,263.38,260.90,261.71,259.65,2.31,2.62,5.16,5.85,4.90,5.66,11.22,10.53
3/14/2014 11:30 AM,8.60,8.39,47.47,47.10,-0.20,31.64,260.07,254.96,259.82,254.86,2.58,2.99,5.78,6.68,5.59,6.54,10.08,10.99
3/14/2014 11:45 AM,9.54,9.27,49.18,48.68,-0.27,30.70,263.38,264.05,267.00,265.65,2.01,2.31,4.50,5.17,4.04,4.86,11.68,10.53
3/14/2014 12:00 PM,10.45,10.25,50.81,50.45,-0.20,28.88,252.61,243.35,253.45,245.05,2.96,3.34,6.63,7.46,6.01,6.67,11.91,12.82
3/14/2014 12:15 PM,10.96,10.68,51.73,51.22,-0.29,29.12,265.70,259.72,267.16,259.51,2.69,3.28,6.01,7.34,5.64,7.02,13.05,13.51
3/14/2014 12:30 PM,11.46,11.22,52.63,52.19,-0.24,29.72,255.47,251.03,258.00,253.18,2.55,3.08,5.70,6.88,5.30,6.52,13.51,15.34
3/14/2014 12:45 PM,12.19,11.97,53.94,53.54,-0.22,29.17,242.47,240.47,244.96,240.53,2.98,3.60,6.66,8.06,6.01,7.68,15.34,16.03
3/14/2014 1:00 PM,13.13,12.88,55.63,55.18,-0.25,28.91,236.56,233.34,239.70,235.96,3.18,4.12,7.11,9.22,6.34,8.44,19.24,19.24
3/14/2014 1:15 PM,14.23,14.01,57.61,57.23,-0.21,28.45,238.09,237.18,238.71,236.79,3.03,4.07,6.77,9.10,5.94,8.29,15.34,19.69
3/14/2014 1:30 PM,14.67,14.41,58.41,57.93,-0.27,28.05,243.22,235.62,243.45,239.72,3.69,4.66,8.25,10.42,7.27,9.56,19.01,23.36
3/14/2014 1:45 PM,14.85,14.56,58.73,58.21,-0.28,28.30,246.83,243.57,246.57,244.33,4.79,6.62,10.72,14.81,9.85,13.97,22.90,26.79
3/14/2014 2:00 PM,14.95,14.70,58.91,58.45,-0.26,28.50,239.68,239.62,242.31,240.75,4.29,5.62,9.59,12.56,8.62,11.71,24.73,26.10
3/14/2014 2:15 PM,14.75,14.57,58.55,58.22,-0.19,28.85,247.49,242.29,249.55,244.12,5.46,7.00,12.21,15.66,11.52,15.09,25.19,29.08
3/14/2014 2:30 PM,15.29,15.03,59.52,59.05,-0.26,28.51,241.69,238.23,241.55,238.21,3.99,5.02,8.92,11.22,8.33,10.57,18.78,23.81
3/14/2014 2:45 PM,15.69,15.49,60.24,59.88,-0.20,27.02,233.90,231.36,237.70,232.83,4.74,6.26,10.59,14.00,9.68,13.17,22.90,27.71
3/14/2014 3:00 PM,15.75,15.56,60.35,60.01,-0.19,26.57,236.20,237.65,241.20,239.84,4.54,5.50,10.15,12.31,9.30,11.62,26.10,28.62
3/14/2014 3:15 PM,15.61,15.44,60.10,59.79,-0.17,26.34,219.59,212.66,219.54,214.62,3.87,5.15,8.65,11.52,7.63,10.47,23.36,23.59
3/14/2014 3:30 PM,15.94,15.76,60.70,60.37,-0.19,25.70,234.58,228.73,234.64,230.30,4.31,5.47,9.64,12.23,8.36,11.24,25.42,23.81
3/14/2014 3:45 PM,16.50,16.28,61.69,61.30,-0.22,25.12,219.89,224.95,220.67,222.66,3.47,4.36,7.77,9.74,6.63,8.93,24.50,24.27
3/14/2014 4:00 PM,16.48,16.25,61.67,61.25,-0.23,24.67,225.43,222.55,226.45,222.20,3.78,5.48,8.46,12.26,7.32,11.15,21.07,28.62
3/14/2014 4:15 PM,16.54,16.31,61.77,61.37,-0.23,24.31,220.39,219.48,217.05,217.28,3.36,4.16,7.51,9.29,6.16,8.04,18.55,22.44
3/14/2014 4:30 PM,16.92,16.69,62.46,62.05,-0.23,24.08,226.96,221.78,231.74,225.63,3.98,5.04,8.90,11.28,7.32,9.92,26.33,30.23
3/14/2014 4:45 PM,16.67,16.47,62.00,61.65,-0.20,23.77,218.60,214.36,222.06,216.89,4.16,5.42,9.31,12.12,8.41,11.16,24.27,25.42
3/14/2014 5:00 PM,16.36,16.20,61.45,61.16,-0.16,24.95,222.42,217.80,223.69,219.29,3.95,5.35,8.84,11.97,8.00,11.28,25.88,27.25
3/14/2014 5:15 PM,16.31,16.18,61.35,61.12,-0.13,25.45,225.56,220.39,226.41,219.57,4.26,5.52,9.53,12.34,8.48,11.52,27.71,25.19
3/14/2014 5:30 PM,16.35,16.22,61.43,61.20,-0.13,25.63,221.54,214.96,222.07,215.57,3.97,5.33,8.88,11.92,7.96,11.20,21.98,25.42
3/14/2014 5:45 PM,16.51,16.39,61.71,61.51,-0.12,25.87,232.11,223.40,230.89,222.63,3.73,4.93,8.35,11.03,7.77,10.41,20.84,24.96
3/14/2014 6:00 PM,16.48,16.37,61.66,61.47,-0.10,25.99,226.51,224.21,226.61,225.18,3.00,4.09,6.70,9.15,5.96,8.57,17.40,20.61
3/14/2014 6:15 PM,16.48,16.37,61.67,61.47,-0.11,26.30,226.23,219.34,227.05,220.19,2.94,4.34,6.57,9.71,6.00,9.07,17.40,20.61
3/14/2014 6:30 PM,16.68,16.54,62.02,61.77,-0.14,25.91,228.97,224.84,230.08,223.99,2.76,3.74,6.17,8.36,5.60,7.93,14.20,18.32
3/14/2014 6:45 PM,16.55,16.45,61.79,61.62,-0.09,26.64,222.98,218.95,226.71,219.99,2.77,4.05,6.20,9.05,5.53,8.45,17.86,18.55
3/14/2014 7:00 PM,16.31,16.24,61.35,61.24,-0.06,27.80,224.82,223.79,222.39,222.41,2.27,3.32,5.08,7.43,4.64,7.05,13.05,14.88
3/14/2014 7:15 PM,16.14,16.09,61.05,60.96,-0.05,28.30,219.36,219.05,221.66,219.36,1.94,2.98,4.34,6.67,3.94,6.26,10.99,16.95
3/14/2014 7:30 PM,16.02,15.97,60.84,60.75,-0.05,28.70,231.90,224.66,231.73,224.67,1.99,2.93,4.44,6.55,4.19,6.26,10.76,12.37
3/14/2014 7:45 PM,15.94,15.94,60.69,60.70,0.00,29.05,229.26,223.93,228.25,223.73,2.59,3.70,5.78,8.28,5.40,7.93,14.66,16.72
3/14/2014 8:00 PM,16.10,16.08,60.98,60.95,-0.01,28.63,230.97,227.71,233.13,227.74,2.52,3.81,5.64,8.51,5.16,8.13,15.34,17.86
3/14/2014 8:15 PM,16.15,16.12,61.07,61.01,-0.03,28.27,228.36,224.18,229.01,224.51,2.85,3.88,6.37,8.69,5.84,8.21,19.92,19.24
3/14/2014 8:30 PM,16.08,16.02,60.94,60.84,-0.06,28.21,226.40,224.32,228.12,224.07,2.64,3.61,5.91,8.07,5.47,7.70,16.26,14.88
3/14/2014 8:45 PM,15.90,15.86,60.62,60.54,-0.04,28.70,227.81,224.28,231.30,226.03,2.85,3.85,6.37,8.60,5.93,8.15,16.26,18.55
3/14/2014 9:00 PM,15.89,15.84,60.61,60.52,-0.05,28.82,226.78,222.23,227.21,222.07,2.87,4.20,6.43,9.39,5.79,8.85,16.49,17.40
3/14/2014 9:15 PM,15.99,15.95,60.77,60.71,-0.04,29.23,227.69,225.29,229.60,225.98,3.40,4.82,7.61,10.79,6.93,10.29,18.78,20.84
3/14/2014 9:30 PM,15.62,15.57,60.12,60.02,-0.05,32.36,238.17,236.32,240.61,237.45,5.44,7.92,12.16,17.70,11.00,16.64,32.97,39.62
3/14/2014 9:45 PM,14.87,14.78,58.77,58.60,-0.10,37.04,233.68,234.75,235.46,234.23,4.26,5.99,9.53,13.40,8.75,12.78,24.73,32.06
3/14/2014 10:00 PM,14.70,14.63,58.47,58.33,-0.08,38.42,231.71,231.44,233.20,231.56,3.54,4.78,7.91,10.69,7.35,10.21,17.17,19.24
3/14/2014 10:15 PM,14.42,14.38,57.95,57.88,-0.04,39.77,226.46,230.38,229.05,230.69,2.21,3.25,4.95,7.28,4.57,6.80,13.97,15.80
3/14/2014 10:30 PM,14.14,14.11,57.44,57.39,-0.03,41.28,229.51,233.13,231.15,233.32,2.19,3.29,4.89,7.36,4.60,7.06,10.53,13.51
3/14/2014 10:45 PM,13.82,13.86,56.88,56.95,0.03,42.61,235.10,239.04,236.88,239.26,2.00,3.01,4.47,6.72,4.26,6.53,10.99,13.28
3/14/2014 11:00 PM,13.51,13.63,56.31,56.53,0.12,43.76,228.33,229.40,228.74,228.98,1.62,2.77,3.62,6.19,3.45,6.01,9.39,11.91
3/14/2014 11:15 PM,13.18,13.40,55.73,56.11,0.21,44.88,224.49,228.56,229.02,228.31,1.52,2.86,3.39,6.39,3.14,6.18,10.99,13.28
3/14/2014 11:30 PM,12.76,13.03,54.97,55.45,0.27,46.68,246.63,235.71,244.09,233.99,1.05,1.90,2.35,4.26,2.13,4.09,7.33,8.93
3/14/2014 11:45 PM,12.24,12.57,54.03,54.63,0.34,49.66,269.13,251.39,273.89,251.71,0.46,1.11,1.02,2.49,0.88,2.44,2.75,4.58
3/15/2014,11.32,12.20,52.37,53.97,0.89,52.57,94.75,256.36,127.72,256.61,0.14,0.98,0.31,2.20,0.17,2.16,1.37,4.12
3/15/2014 12:15 AM,10.99,12.02,51.78,53.64,1.03,54.20,215.30,240.81,228.52,240.67,0.50,1.78,1.12,3.99,1.04,3.94,3.21,5.72
3/15/2014 12:30 AM,11.06,11.73,51.91,53.12,0.67,54.96,229.36,233.82,230.58,233.50,0.79,2.09,1.77,4.67,1.66,4.61,4.35,6.41
3/15/2014 12:45 AM,10.56,11.55,51.01,52.78,0.98,56.52,244.40,245.49,301.82,242.05,0.38,1.14,0.84,2.55,0.19,2.29,2.52,4.81
3/15/2014 1:00 AM,10.06,11.09,50.11,51.96,1.03,58.47,106.46,247.19,96.95,250.53,0.46,0.68,1.04,1.52,0.60,1.29,2.52,2.98
3/15/2014 1:15 AM,9.15,10.81,48.47,51.46,1.66,60.15,50.19,3.39,53.05,13.30,0.67,0.30,1.50,0.67,1.47,0.47,2.98,2.06
3/15/2014 1:30 AM,9.12,10.87,48.41,51.56,1.75,62.24,52.59,43.94,54.10,44.43,0.72,1.02,1.62,2.27,1.56,2.26,2.75,3.43
3/15/2014 1:45 AM,9.49,10.96,49.09,51.73,1.47,62.35,80.56,74.00,73.34,69.84,0.30,0.61,0.68,1.37,0.63,1.31,1.60,2.75
3/15/2014 2:00 AM,9.43,10.88,48.97,51.58,1.45,61.58,56.37,85.41,53.89,87.90,0.41,0.19,0.92,0.42,0.91,0.39,1.83,1.14
3/15/2014 2:15 AM,9.31,10.56,48.76,51.00,1.25,63.18,59.07,42.85,65.01,43.31,0.44,0.38,0.97,0.84,0.85,0.81,1.83,1.83
3/15/2014 2:30 AM,9.01,10.38,48.22,50.69,1.37,65.55,59.10,50.92,60.26,50.31,0.52,0.85,1.17,1.91,1.08,1.85,1.83,3.43
3/15/2014 2:45 AM,8.52,10.24,47.33,50.44,1.72,68.96,61.62,64.63,62.94,59.62,0.45,0.82,1.00,1.84,0.93,1.74,1.83,3.21
3/15/2014 3:00 AM,8.10,9.73,46.58,49.51,1.63,70.52,74.11,63.87,76.95,73.97,0.35,0.21,0.78,0.46,0.76,0.43,1.37,1.60
3/15/2014 3:15 AM,7.55,9.32,45.58,48.78,1.77,74.71,69.29,59.78,69.66,55.33,0.32,0.33,0.72,0.73,0.69,0.71,1.37,1.37
3/15/2014 3:30 AM,7.07,9.30,44.72,48.74,2.23,75.83,79.55,192.96,110.81,215.67,0.03,0.28,0.06,0.63,0.06,0.39,0.69,1.60
3/15/2014 3:45 AM,6.49,8.39,43.68,47.11,1.90,80.29,69.93,280.87,77.09,279.60,0.12,0.39,0.26,0.87,0.26,0.80,0.92,1.60
3/15/2014 4:00 AM,6.41,8.05,43.53,46.48,1.64,81.03,107.47,254.45,109.79,263.19,0.15,0.28,0.33,0.63,0.33,0.62,1.14,1.37
3/15/2014 4:15 AM,5.87,7.91,42.56,46.24,2.04,82.06,99.61,183.17,65.24,181.42,0.10,0.05,0.23,0.11,0.22,0.11,1.14,0.92
3/15/2014 4:30 AM,5.59,7.52,42.07,45.53,1.92,84.40,66.29,182.10,67.85,182.22,0.43,0.00,0.97,0.01,0.95,0.01,1.37,0.23
3/15/2014 4:45 AM,5.18,7.06,41.32,44.72,1.89,85.57,64.44,178.92,64.18,8.36,0.38,0.06,0.85,0.13,0.85,0.11,1.37,0.92
3/15/2014 5:00 AM,4.93,6.93,40.88,44.48,2.00,86.54,74.47,33.27,74.56,40.49,0.53,0.17,1.19,0.37,1.15,0.37,1.83,1.37
3/15/2014 5:15 AM,4.52,6.60,40.13,43.89,2.08,86.76,67.25,38.90,69.63,39.11,0.42,0.46,0.93,1.03,0.90,1.02,1.60,1.37
3/15/2014 5:30 AM,4.31,6.69,39.76,44.05,2.38,87.95,89.11,53.42,87.48,27.66,0.09,0.15,0.21,0.33,0.21,0.07,1.37,1.37
3/15/2014 5:45 AM,4.11,6.07,39.40,42.92,1.96,89.28,67.76,323.80,76.10,288.84,0.23,0.11,0.51,0.25,0.51,0.20,1.37,1.14
3/15/2014 6:00 AM,4.08,6.06,39.35,42.91,1.98,89.73,87.56,17.82,88.71,55.37,0.28,0.01,0.62,0.02,0.61,0.02,1.14,0.46
3/15/2014 6:15 AM,3.67,6.00,38.60,42.81,2.34,88.91,62.25,60.25,62.65,61.80,0.41,0.10,0.91,0.23,0.89,0.22,1.60,1.14
3/15/2014 6:30 AM,3.69,5.82,38.64,42.48,2.13,90.49,79.44,36.56,78.52,36.03,0.47,0.22,1.05,0.50,1.03,0.50,1.60,1.14
3/15/2014 6:45 AM,3.58,6.34,38.45,43.41,2.76,91.07,96.05,71.61,96.16,243.19,0.03,0.05,0.08,0.11,0.08,0.08,0.92,1.14
3/15/2014 7:00 AM,3.28,5.30,37.90,41.55,2.02,89.99,71.97,273.00,61.59,48.20,0.40,0.13,0.89,0.30,0.89,0.30,2.06,1.60
3/15/2014 7:15 AM,3.19,4.97,37.74,40.95,1.79,90.90,55.91,51.28,56.11,51.48,0.70,0.88,1.57,1.98,1.56,1.96,2.52,3.43
3/15/2014 7:30 AM,3.21,5.04,37.78,41.06,1.82,90.05,54.14,54.74,54.04,52.53,0.63,0.63,1.41,1.41,1.39,1.41,2.52,3.43
3/15/2014 7:45 AM,3.40,5.30,38.12,41.55,1.91,90.70,61.80,51.12,61.92,50.95,0.66,1.35,1.48,3.01,1.46,3.01,2.52,3.89
3/15/2014 8:00 AM,3.52,5.56,38.33,42.01,2.05,90.53,49.35,84.40,65.08,66.23,0.16,0.25,0.37,0.56,0.37,0.54,1.83,2.52
3/15/2014 8:15 AM,3.38,5.06,38.09,41.11,1.68,89.83,56.29,63.48,60.84,53.77,0.32,0.39,0.71,0.87,0.69,0.85,1.83,1.83
3/15/2014 8:30 AM,3.94,5.58,39.10,42.04,1.64,87.93,61.96,96.40,62.85,68.07,0.30,0.14,0.67,0.31,0.66,0.30,1.60,1.60
3/15/2014 8:45 AM,4.96,6.30,40.93,43.34,1.33,80.06,41.17,115.03,67.08,116.00,0.05,0.01,0.12,0.03,0.11,0.03,1.14,0.92
3/15/2014 9:00 AM,5.93,7.17,42.68,44.91,1.24,73.73,48.18,187.35,0.00,225.00,0.00,0.25,0.00,0.56,0.00,0.54,0.00,1.60
3/15/2014 9:15 AM,7.00,8.72,44.60,47.69,1.72,69.40,183.15,210.17,231.62,205.82,0.18,0.87,0.41,1.94,0.19,1.89,1.83,3.43
3/15/2014 9:30 AM,8.59,9.94,47.45,49.88,1.35,64.24,247.51,219.36,247.93,219.08,0.57,1.36,1.28,3.04,1.21,2.99,2.52,4.58
3/15/2014 9:45 AM,9.92,10.22,49.85,50.40,0.31,58.36,255.13,234.03,253.88,234.26,1.27,1.57,2.83,3.52,2.74,3.44,5.04,6.87
3/15/2014 10:00 AM,11.02,10.96,51.83,51.73,-0.06,51.98,254.01,244.01,254.14,244.11,2.06,2.39,4.62,5.34,4.50,5.25,7.79,8.24
3/15/2014 10:15 AM,11.79,11.72,53.22,53.10,-0.07,50.57,254.38,244.03,254.28,243.82,1.72,1.85,3.85,4.14,3.74,3.99,6.87,7.33
3/15/2014 10:30 AM,12.55,12.42,54.60,54.36,-0.13,48.46,231.54,232.89,231.75,232.37,2.16,2.73,4.83,6.10,4.59,5.90,8.70,9.39
3/15/2014 10:45 AM,13.16,12.99,55.69,55.39,-0.17,46.75,222.53,220.15,222.55,220.21,1.77,2.14,3.95,4.78,3.52,4.37,9.62,9.62
3/15/2014 11:00 AM,13.38,13.28,56.09,55.91,-0.10,44.77,235.21,225.10,237.04,226.44,1.70,2.08,3.80,4.65,3.19,4.13,8.70,10.76
3/15/2014 11:15 AM,14.00,13.77,57.20,56.78,-0.24,43.84,216.12,214.40,219.01,216.92,2.11,2.47,4.71,5.52,4.29,5.13,10.76,10.99
3/15/2014 11:30 AM,14.21,14.02,57.58,57.24,-0.19,43.50,262.80,254.49,255.78,249.92,1.83,2.09,4.09,4.67,3.54,4.22,10.30,10.08
3/15/2014 11:45 AM,14.80,14.60,58.63,58.28,-0.20,42.11,249.49,232.14,246.92,239.78,1.93,2.49,4.32,5.58,3.77,4.86,10.08,10.99
3/15/2014 12:00 PM,15.20,14.97,59.36,58.95,-0.23,40.92,217.46,211.83,221.69,217.23,2.02,2.38,4.53,5.32,3.96,4.83,12.59,12.14
3/15/2014 12:15 PM,15.63,15.46,60.14,59.82,-0.18,39.74,238.61,236.02,240.18,239.50,2.42,2.72,5.40,6.08,4.56,5.44,12.14,12.14
3/15/2014 12:30 PM,15.45,15.18,59.80,59.33,-0.26,39.31,241.20,239.45,254.87,252.47,1.81,1.97,4.04,4.41,3.44,3.95,9.16,9.62
3/15/2014 12:45 PM,15.59,15.36,60.07,59.65,-0.23,37.26,22.00,7.61,8.13,355.40,1.49,1.43,3.34,3.19,2.16,2.26,6.87,7.56
3/15/2014 1:00 PM,16.15,16.01,61.08,60.83,-0.14,37.16,253.22,236.86,252.59,240.35,2.16,2.28,4.82,5.09,3.96,4.47,10.99,12.37
3/15/2014 1:15 PM,16.33,16.18,61.40,61.12,-0.16,35.76,10.47,189.16,6.27,151.30,1.22,1.30,2.73,2.90,0.40,0.87,7.56,9.85
3/15/2014 1:30 PM,16.94,16.73,62.50,62.12,-0.21,35.00,145.21,150.96,143.48,148.08,1.89,2.11,4.23,4.72,3.24,3.92,11.68,11.45
3/15/2014 1:45 PM,17.53,17.32,63.56,63.18,-0.21,34.13,257.55,272.06,225.32,211.40,1.40,1.52,3.13,3.40,1.16,1.07,11.91,13.28
3/15/2014 2:00 PM,17.72,17.49,63.90,63.49,-0.23,33.84,202.12,205.29,199.92,206.12,2.60,3.28,5.82,7.34,4.93,6.80,11.45,16.49
3/15/2014 2:15 PM,17.87,17.63,64.17,63.74,-0.24,33.67,265.88,249.23,257.81,241.48,1.70,1.71,3.80,3.83,2.17,2.37,8.93,8.93
3/15/2014 2:30 PM,17.86,17.64,64.16,63.76,-0.22,33.34,176.91,193.84,178.93,187.39,2.28,2.60,5.11,5.81,3.81,5.00,13.97,14.43
3/15/2014 2:45 PM,18.12,17.97,64.61,64.34,-0.15,33.12,162.46,161.66,163.43,163.54,1.98,2.26,4.42,5.05,3.49,4.20,9.62,11.22
3/15/2014 3:00 PM,18.29,18.02,64.93,64.44,-0.27,32.76,127.47,126.87,122.61,125.37,2.09,2.36,4.68,5.27,3.95,4.74,10.76,10.30
3/15/2014 3:15 PM,18.80,18.51,65.83,65.32,-0.28,31.92,198.61,198.34,213.88,203.67,1.89,2.34,4.23,5.23,2.15,3.23,12.14,12.82
3/15/2014 3:30 PM,18.78,18.56,65.80,65.40,-0.22,30.52,181.57,181.75,183.61,182.46,1.93,2.63,4.32,5.87,3.78,5.22,10.30,10.99
3/15/2014 3:45 PM,18.73,18.52,65.71,65.33,-0.21,30.86,164.25,153.37,213.31,184.65,2.35,2.51,5.26,5.62,1.13,1.87,12.14,11.91
3/15/2014 4:00 PM,18.69,18.50,65.65,65.31,-0.19,30.82,212.89,208.44,197.39,194.22,1.35,1.39,3.02,3.10,1.70,2.33,10.76,10.76
3/15/2014 4:15 PM,19.14,18.97,66.45,66.15,-0.16,30.17,182.50,189.49,173.29,186.72,1.80,1.95,4.02,4.37,3.41,3.82,12.59,13.05
3/15/2014 4:30 PM,19.05,18.88,66.30,65.99,-0.17,29.68,169.71,174.80,167.93,172.68,1.55,1.76,3.46,3.93,3.20,3.61,8.70,10.30
3/15/2014 4:45 PM,19.34,19.09,66.81,66.36,-0.25,28.79,172.83,174.28,185.79,183.95,1.13,1.45,2.54,3.23,1.61,2.34,8.24,8.47
3/15/2014 5:00 PM,19.10,18.88,66.38,65.99,-0.22,27.99,138.89,138.59,138.17,137.64,2.06,2.08,4.60,4.66,3.51,3.75,8.47,9.39
3/15/2014 5:15 PM,19.14,18.95,66.45,66.12,-0.19,28.32,157.66,161.58,157.65,157.64,1.27,1.58,2.83,3.54,1.96,2.72,8.70,7.56
3/15/2014 5:30 PM,19.19,19.01,66.54,66.21,-0.19,28.67,201.37,197.62,211.57,206.13,1.05,1.23,2.34,2.74,1.96,2.26,6.41,6.41
3/15/2014 5:45 PM,19.10,18.92,66.38,66.06,-0.18,29.62,167.61,171.06,179.70,178.18,1.06,1.20,2.37,2.68,1.55,2.12,5.72,5.27
3/15/2014 6:00 PM,18.99,18.84,66.18,65.91,-0.15,31.01,128.98,137.95,130.01,140.41,1.11,1.30,2.48,2.90,1.74,2.27,6.64,6.64
3/15/2014 6:15 PM,18.96,18.82,66.13,65.88,-0.14,31.26,178.54,169.38,182.90,166.07,0.81,0.93,1.81,2.07,1.30,1.69,4.58,5.72
3/15/2014 6:30 PM,18.72,18.59,65.70,65.46,-0.13,31.78,122.13,123.84,116.35,123.65,1.11,1.66,2.49,3.72,2.07,3.24,8.24,9.16
3/15/2014 6:45 PM,18.46,18.34,65.23,65.02,-0.12,32.55,105.36,118.25,108.37,115.25,1.45,1.75,3.23,3.91,3.08,3.68,9.16,9.62
3/15/2014 7:00 PM,18.29,18.20,64.92,64.76,-0.09,33.13,105.95,116.45,106.50,115.86,1.45,1.64,3.25,3.66,3.13,3.53,6.64,7.10
3/15/2014 7:15 PM,18.08,18.09,64.55,64.56,0.00,33.84,127.82,135.24,124.74,135.90,0.62,1.02,1.40,2.28,1.24,2.08,3.89,5.95
3/15/2014 7:30 PM,17.51,17.89,63.51,64.20,0.38,35.47,80.58,103.21,84.74,103.81,0.57,0.69,1.27,1.53,1.22,1.47,2.98,3.43
3/15/2014 7:45 PM,16.25,17.34,61.25,63.22,1.10,38.70,82.41,84.94,87.80,100.44,0.30,0.10,0.66,0.22,0.63,0.16,1.83,1.83
3/15/2014 8:00 PM,14.94,16.41,58.89,61.54,1.47,45.43,64.51,71.42,62.40,69.96,0.60,0.67,1.34,1.50,1.31,1.43,2.29,2.52
3/15/2014 8:15 PM,14.43,15.61,57.98,60.10,1.18,46.68,68.58,35.13,66.56,36.72,0.53,0.60,1.20,1.34,1.16,1.32,2.29,2.29
3/15/2014 8:30 PM,13.70,15.29,56.66,59.52,1.59,48.94,52.85,56.01,56.98,56.63,0.69,1.04,1.54,2.32,1.48,2.28,3.43,3.89
3/15/2014 8:45 PM,13.05,14.57,55.49,58.23,1.52,52.65,65.27,44.96,63.57,49.70,0.81,1.02,1.82,2.29,1.79,2.26,4.35,5.27
3/15/2014 9:00 PM,12.61,14.42,54.70,57.95,1.81,54.22,47.48,48.99,44.64,51.05,0.55,0.89,1.24,1.99,1.18,1.95,2.75,4.12
3/15/2014 9:15 PM,12.00,13.93,53.61,57.08,1.93,57.16,69.92,58.16,69.11,58.70,0.70,0.99,1.57,2.21,1.53,2.19,2.29,3.21
3/15/2014 9:30 PM,11.52,13.91,52.74,57.03,2.38,59.05,52.01,65.39,52.74,65.36,0.86,0.84,1.92,1.88,1.90,1.87,2.98,2.75
3/15/2014 9:45 PM,11.18,13.35,52.12,56.03,2.17,60.61,49.76,52.91,51.07,52.52,0.68,1.10,1.51,2.47,1.49,2.44,2.52,3.43
3/15/2014 10:00 PM,10.81,12.82,51.46,55.07,2.01,62.79,64.51,40.33,63.46,40.53,0.53,1.02,1.19,2.29,1.18,2.28,2.06,3.21
3/15/2014 10:15 PM,10.67,12.92,51.20,55.25,2.25,63.88,62.01,58.04,54.27,57.26,0.31,0.74,0.68,1.65,0.66,1.63,2.75,2.98
3/15/2014 10:30 PM,10.44,12.43,50.79,54.37,1.99,62.79,50.32,70.45,51.12,70.66,0.98,1.09,2.20,2.43,2.15,2.21,3.43,3.66
3/15/2014 10:45 PM,9.93,11.69,49.87,53.05,1.77,64.70,52.86,46.55,53.99,47.08,0.85,1.89,1.90,4.22,1.88,4.20,2.75,5.27
3/15/2014 11:00 PM,9.78,12.04,49.60,53.68,2.26,65.73,53.93,48.87,52.68,48.78,0.71,2.08,1.59,4.65,1.57,4.63,2.98,5.50
3/15/2014 11:15 PM,9.69,11.71,49.44,53.08,2.02,65.92,70.52,51.47,69.67,51.10,0.70,1.69,1.56,3.77,1.55,3.76,2.98,4.58
3/15/2014 11:30 PM,9.15,11.51,48.47,52.72,2.36,68.99,67.92,40.85,68.09,41.03,0.43,1.42,0.95,3.17,0.93,3.16,1.60,3.89
3/15/2014 11:45 PM,9.26,11.06,48.67,51.91,1.80,69.84,74.37,68.46,74.08,68.53,0.52,1.30,1.17,2.91,1.16,2.65,2.29,4.12
3/16/2014,9.11,10.94,48.39,51.70,1.84,69.23,48.95,73.65,50.30,74.13,0.81,0.99,1.82,2.21,1.78,2.09,2.98,3.43
3/16/2014 12:15 AM,8.79,10.56,47.82,51.01,1.77,70.60,44.84,52.22,45.26,51.35,1.05,1.19,2.35,2.65,2.33,2.58,5.04,4.58
3/16/2014 12:30 AM,8.73,10.30,47.72,50.53,1.57,71.38,49.59,24.15,48.18,24.57,0.60,0.82,1.35,1.83,1.33,1.80,2.98,3.21
3/16/2014 12:45 AM,8.81,10.27,47.85,50.48,1.46,72.42,74.96,45.54,73.80,49.21,0.37,0.56,0.82,1.24,0.76,1.21,2.06,2.52
3/16/2014 1:00 AM,8.51,10.30,47.32,50.54,1.79,73.42,53.75,54.32,54.70,54.18,0.73,1.20,1.64,2.68,1.63,2.66,2.52,3.43
3/16/2014 1:15 AM,8.26,10.10,46.87,50.18,1.84,73.98,53.87,55.44,54.50,55.37,0.43,1.19,0.95,2.65,0.95,2.64,1.60,3.43
3/16/2014 1:30 AM,8.04,9.77,46.47,49.58,1.73,76.08,68.76,55.15,67.70,54.78,0.18,1.24,0.40,2.78,0.38,2.76,1.37,3.43
3/16/2014 1:45 AM,7.98,9.62,46.37,49.32,1.64,76.96,54.49,58.03,53.58,56.85,0.47,1.19,1.04,2.66,1.04,2.64,1.60,3.43
3/16/2014 2:00 AM,7.95,9.56,46.32,49.20,1.60,77.33,64.88,59.51,67.08,58.27,0.36,1.09,0.81,2.45,0.80,2.43,1.60,3.21
3/16/2014 2:15 AM,7.81,9.31,46.06,48.76,1.50,77.80,54.94,58.71,53.53,63.40,0.52,0.75,1.17,1.67,1.14,1.39,1.83,2.75
3/16/2014 2:30 AM,7.89,8.89,46.20,48.00,1.00,77.96,57.89,38.82,57.80,39.70,0.60,1.06,1.33,2.38,1.31,2.36,2.29,3.21
3/16/2014 2:45 AM,7.87,9.10,46.17,48.37,1.22,78.99,64.38,86.78,61.49,82.65,0.44,0.89,0.98,1.98,0.96,1.82,2.06,3.43
3/16/2014 3:00 AM,7.49,8.79,45.48,47.83,1.30,79.01,44.32,47.11,44.20,47.79,0.49,0.78,1.09,1.75,1.08,1.48,1.60,2.75
3/16/2014 3:15 AM,7.68,8.74,45.82,47.74,1.06,79.66,66.91,39.08,64.40,38.88,0.44,0.74,0.99,1.65,0.92,1.62,1.83,2.52
3/16/2014 3:30 AM,7.81,8.77,46.06,47.79,0.96,79.86,78.80,79.26,69.75,77.06,0.20,0.88,0.44,1.96,0.41,1.92,1.83,2.98
3/16/2014 3:45 AM,7.58,8.90,45.65,48.02,1.31,79.91,44.25,58.29,44.44,54.00,0.76,1.29,1.70,2.88,1.69,2.79,2.52,4.58
3/16/2014 4:00 AM,7.70,8.48,45.85,47.26,0.78,79.84,49.72,42.27,49.44,42.39,1.14,2.16,2.55,4.83,2.52,4.82,4.12,5.72
3/16/2014 4:15 AM,8.02,8.54,46.44,47.38,0.52,79.87,52.82,51.40,53.75,51.05,0.92,2.05,2.07,4.58,2.01,4.56,4.81,6.41
3/16/2014 4:30 AM,8.00,8.29,46.40,46.91,0.28,79.45,46.85,50.36,47.77,50.41,1.01,2.11,2.26,4.71,2.22,4.70,4.12,5.95
3/16/2014 4:45 AM,7.89,8.21,46.20,46.78,0.32,80.26,46.46,46.30,46.93,46.20,1.13,1.71,2.53,3.83,2.51,3.81,3.43,5.27
3/16/2014 5:00 AM,7.94,8.42,46.30,47.16,0.48,80.67,48.54,53.26,48.84,49.18,0.93,1.46,2.08,3.27,2.05,3.19,3.43,5.27
3/16/2014 5:15 AM,8.09,8.47,46.57,47.25,0.38,80.65,32.34,52.65,34.06,41.05,0.60,0.64,1.35,1.43,1.31,1.31,2.75,3.43
3/16/2014 5:30 AM,8.12,8.41,46.62,47.14,0.29,80.62,57.21,42.97,57.16,43.26,0.93,1.40,2.07,3.14,2.04,3.12,2.98,4.12
3/16/2014 5:45 AM,8.20,8.50,46.76,47.30,0.30,81.11,46.49,45.99,47.48,45.40,1.03,1.52,2.30,3.41,2.27,3.37,3.66,4.81
3/16/2014 6:00 AM,8.19,8.45,46.74,47.21,0.26,80.28,50.81,48.76,50.80,48.06,1.30,1.84,2.90,4.12,2.88,4.07,4.35,5.27
3/16/2014 6:15 AM,8.26,8.63,46.86,47.53,0.37,80.34,44.91,53.09,45.77,51.56,0.95,1.16,2.12,2.59,2.07,2.48,3.89,4.58
3/16/2014 6:30 AM,8.24,8.58,46.84,47.44,0.34,82.30,51.05,41.53,58.43,42.78,0.56,0.73,1.24,1.64,1.05,1.55,2.98,3.66
3/16/2014 6:45 AM,8.05,8.48,46.49,47.26,0.43,85.37,42.67,41.36,51.35,43.32,0.60,0.93,1.34,2.08,1.28,2.05,2.98,3.66
3/16/2014 7:00 AM,7.67,8.03,45.80,46.46,0.37,91.42,35.36,38.73,39.06,39.98,0.27,0.77,0.61,1.73,0.59,1.72,1.83,2.98
3/16/2014 7:15 AM,7.58,7.60,45.65,45.68,0.02,93.65,41.10,42.01,72.50,42.87,0.28,0.41,0.64,0.91,0.51,0.85,1.83,2.06
3/16/2014 7:30 AM,7.40,7.70,45.33,45.86,0.29,97.98,40.41,82.61,57.36,89.71,0.03,0.32,0.07,0.72,0.07,0.64,1.60,2.06
3/16/2014 7:45 AM,7.46,7.58,45.43,45.64,0.12,99.57,52.45,55.17,54.04,56.05,0.72,0.87,1.60,1.94,1.58,1.90,2.98,2.98
3/16/2014 8:00 AM,7.15,7.25,44.86,45.05,0.10,99.63,36.49,51.38,36.85,51.94,0.48,0.75,1.07,1.69,1.04,1.62,2.98,3.21
3/16/2014 8:15 AM,7.16,7.09,44.88,44.76,-0.07,99.69,38.43,35.43,39.83,36.20,0.50,0.62,1.12,1.38,1.08,1.37,2.52,2.52
3/16/2014 8:30 AM,7.16,7.12,44.88,44.82,-0.04,99.76,45.64,41.87,47.33,43.77,0.81,1.15,1.82,2.57,1.79,2.54,4.35,5.04
3/16/2014 8:45 AM,7.14,7.09,44.85,44.77,-0.04,99.83,54.84,47.25,56.32,48.28,1.66,2.26,3.70,5.06,3.65,5.02,6.41,7.10
3/16/2014 9:00 AM,7.20,7.20,44.95,44.96,0.01,99.86,61.67,56.13,61.46,56.27,1.57,2.44,3.50,5.45,3.44,5.40,5.95,7.33
3/16/2014 9:15 AM,7.24,7.19,45.03,44.93,-0.05,99.87,70.06,60.55,70.84,60.64,1.91,2.61,4.26,5.84,4.14,5.76,7.33,8.47
3/16/2014 9:30 AM,7.21,7.16,44.98,44.89,-0.05,99.87,67.99,58.83,68.24,58.62,1.86,2.69,4.15,6.02,4.07,5.93,7.10,8.70
3/16/2014 9:45 AM,7.20,7.13,44.96,44.84,-0.07,99.86,66.44,61.01,65.64,60.64,1.93,2.44,4.31,5.47,4.11,5.34,6.87,8.24
3/16/2014 10:00 AM,7.01,6.92,44.62,44.45,-0.09,99.86,58.70,52.10,60.53,52.99,1.99,2.83,4.45,6.33,4.29,6.19,11.22,11.22
3/16/2014 10:15 AM,6.91,6.81,44.44,44.26,-0.10,99.86,62.42,54.30,62.87,54.73,2.84,3.69,6.35,8.26,6.20,8.14,11.45,11.68
3/16/2014 10:30 AM,6.91,6.80,44.43,44.23,-0.11,99.88,66.07,56.61,64.26,55.25,2.37,3.04,5.30,6.81,4.98,6.65,9.85,11.22
3/16/2014 10:45 AM,7.01,6.90,44.62,44.42,-0.11,99.90,71.95,62.18,68.67,60.12,2.43,3.13,5.43,7.00,5.17,6.84,11.45,13.97
3/16/2014 11:00 AM,6.98,6.87,44.56,44.36,-0.11,99.91,67.70,60.82,67.80,60.67,3.89,5.17,8.70,11.56,8.51,11.43,16.49,19.24
3/16/2014 11:15 AM,7.11,6.99,44.79,44.58,-0.12,99.93,68.39,63.53,68.28,63.69,5.41,6.64,12.10,14.84,11.86,14.61,19.01,22.90
3/16/2014 11:30 AM,7.51,7.34,45.52,45.21,-0.18,99.97,61.72,57.79,61.64,58.12,3.75,4.78,8.39,10.70,8.04,10.41,19.46,21.98
3/16/2014 11:45 AM,8.04,7.84,46.47,46.11,-0.20,100.01,58.72,55.01,59.15,55.13,5.41,7.08,12.11,15.84,11.85,15.66,20.61,23.36
3/16/2014 12:00 PM,8.64,8.41,47.55,47.15,-0.22,100.01,65.70,62.14,66.29,62.02,4.78,5.94,10.69,13.29,10.35,13.01,23.13,23.13
3/16/2014 12:15 PM,9.07,8.88,48.32,47.98,-0.19,99.94,67.62,61.79,68.13,61.94,5.05,6.23,11.29,13.94,10.95,13.64,20.61,22.21
3/16/2014 12:30 PM,9.75,9.55,49.55,49.19,-0.20,99.85,67.67,60.39,68.84,61.35,3.85,5.01,8.62,11.21,8.31,10.90,18.32,20.38
3/16/2014 12:45 PM,10.45,10.29,50.80,50.52,-0.16,99.71,68.43,61.21,69.77,62.65,3.54,4.14,7.93,9.27,7.60,8.83,17.86,19.69
3/16/2014 1:00 PM,10.80,10.62,51.44,51.12,-0.18,99.64,67.21,65.97,68.69,65.27,2.90,3.68,6.48,8.24,6.16,7.92,15.11,19.46
3/16/2014 1:15 PM,11.12,10.96,52.02,51.73,-0.16,99.29,63.02,57.45,64.84,59.21,2.58,3.24,5.77,7.25,5.41,6.98,13.05,14.43
3/16/2014 1:30 PM,11.16,10.99,52.09,51.77,-0.17,98.87,45.32,41.22,46.28,42.06,2.16,2.84,4.84,6.36,4.69,6.23,9.62,10.99
3/16/2014 1:45 PM,11.12,10.97,52.02,51.74,-0.15,97.57,49.51,44.75,49.96,45.36,2.17,2.71,4.86,6.06,4.70,5.91,10.76,11.22
3/16/2014 2:00 PM,11.32,11.13,52.38,52.04,-0.19,95.73,50.73,46.29,50.27,46.41,2.69,3.49,6.03,7.80,5.79,7.62,10.76,11.91
3/16/2014 2:15 PM,11.55,11.36,52.79,52.45,-0.19,93.13,40.13,37.46,40.60,38.25,3.09,3.78,6.90,8.45,6.67,8.29,13.05,15.34
3/16/2014 2:30 PM,11.53,11.34,52.75,52.41,-0.19,91.27,54.04,50.24,54.64,50.68,3.62,4.82,8.10,10.79,7.87,10.63,15.11,17.40
3/16/2014 2:45 PM,11.47,11.29,52.65,52.33,-0.18,91.27,50.17,44.16,51.07,44.88,2.95,3.85,6.60,8.61,6.37,8.40,13.28,13.97
3/16/2014 3:00 PM,11.49,11.33,52.69,52.40,-0.16,90.20,58.58,53.92,60.27,54.26,3.36,4.39,7.51,9.83,7.22,9.61,16.26,16.03
3/16/2014 3:15 PM,11.40,11.24,52.53,52.24,-0.16,89.75,56.54,52.20,57.26,52.15,3.31,4.35,7.41,9.73,7.12,9.47,12.82,16.49
3/16/2014 3:30 PM,11.41,11.23,52.53,52.22,-0.17,90.04,51.50,46.72,52.85,47.29,3.24,4.29,7.25,9.60,6.89,9.35,13.74,16.72
3/16/2014 3:45 PM,11.34,11.17,52.41,52.11,-0.17,89.29,48.58,44.86,49.28,45.25,3.11,3.99,6.95,8.92,6.65,8.69,14.88,15.34
3/16/2014 4:00 PM,11.18,11.01,52.12,51.81,-0.17,90.50,57.35,52.32,57.80,51.96,3.51,4.50,7.86,10.07,7.48,9.79,15.34,18.55
3/16/2014 4:15 PM,10.91,10.72,51.64,51.29,-0.19,94.33,61.80,53.55,62.70,54.69,3.13,4.14,7.00,9.27,6.72,8.94,14.66,16.26
3/16/2014 4:30 PM,10.57,10.34,51.03,50.62,-0.23,98.01,55.26,48.32,55.85,48.98,3.72,4.55,8.32,10.18,8.09,10.00,15.80,17.17
3/16/2014 4:45 PM,10.40,10.18,50.72,50.33,-0.22,99.63,56.44,53.52,57.88,53.31,2.62,3.41,5.86,7.63,5.67,7.40,14.20,15.34
3/16/2014 5:00 PM,10.32,10.12,50.58,50.22,-0.20,99.72,46.88,43.77,46.37,43.84,2.54,3.18,5.69,7.11,5.46,6.91,11.22,12.82
3/16/2014 5:15 PM,10.13,9.87,50.24,49.76,-0.27,99.75,57.59,51.44,57.52,51.59,2.51,3.57,5.61,7.99,5.37,7.82,12.82,17.17
3/16/2014 5:30 PM,9.96,9.74,49.93,49.54,-0.22,99.81,57.15,50.39,57.23,50.64,2.80,3.54,6.27,7.92,6.12,7.79,13.97,14.88
3/16/2014 5:45 PM,9.91,9.69,49.85,49.44,-0.23,99.87,62.58,54.24,62.56,54.46,2.74,3.73,6.14,8.34,5.98,8.20,10.99,13.28
3/16/2014 6:00 PM,9.90,9.68,49.82,49.42,-0.22,99.90,64.15,54.70,63.47,55.07,2.78,3.59,6.22,8.03,6.03,7.82,14.43,15.57
3/16/2014 6:15 PM,9.87,9.65,49.77,49.37,-0.22,99.91,56.90,50.96,57.96,52.02,3.16,4.05,7.07,9.06,6.88,8.88,12.82,13.97
3/16/2014 6:30 PM,9.83,9.63,49.69,49.34,-0.20,99.92,63.59,56.72,63.80,56.77,3.32,4.39,7.42,9.82,7.18,9.60,13.74,16.26
3/16/2014 6:45 PM,9.75,9.57,49.55,49.22,-0.18,99.94,62.94,59.03,63.31,58.70,3.25,4.43,7.26,9.91,7.01,9.75,16.26,16.49
3/16/2014 7:00 PM,9.69,9.50,49.44,49.10,-0.19,99.97,60.11,54.43,60.27,54.44,2.95,3.78,6.59,8.46,6.38,8.27,14.88,16.03
3/16/2014 7:15 PM,9.60,9.42,49.28,48.95,-0.18,100.00,60.14,55.27,61.00,55.11,2.37,3.28,5.30,7.33,5.09,7.16,10.53,13.51
3/16/2014 7:30 PM,9.51,9.33,49.12,48.80,-0.18,100.02,52.08,47.33,55.50,49.55,2.29,3.16,5.11,7.07,4.86,6.83,10.99,13.51
3/16/2014 7:45 PM,9.30,9.08,48.75,48.35,-0.22,100.04,40.38,37.33,41.85,39.23,2.61,3.52,5.83,7.88,5.45,7.57,12.14,16.03
3/16/2014 8:00 PM,9.08,8.86,48.35,47.95,-0.22,100.02,55.39,49.97,56.12,49.59,2.14,2.90,4.79,6.48,4.60,6.29,9.39,11.91
3/16/2014 8:15 PM,8.92,8.74,48.05,47.73,-0.18,100.03,55.55,50.27,56.87,50.10,1.88,2.29,4.19,5.12,4.03,4.96,8.01,9.62
3/16/2014 8:30 PM,8.80,8.65,47.85,47.58,-0.15,100.03,58.98,52.18,58.74,52.31,2.35,3.04,5.25,6.79,5.06,6.62,10.99,12.82
3/16/2014 8:45 PM,8.77,8.63,47.78,47.54,-0.14,100.03,51.63,47.50,52.00,48.90,1.72,2.32,3.84,5.19,3.68,5.04,7.79,9.62
3/16/2014 9:00 PM,8.62,8.48,47.51,47.27,-0.13,100.03,61.85,55.28,61.56,55.60,1.79,2.34,4.00,5.23,3.87,5.12,8.01,10.53
3/16/2014 9:15 PM,8.44,8.29,47.20,46.93,-0.15,100.04,55.43,47.31,57.15,48.21,2.02,2.71,4.51,6.06,4.37,5.94,10.30,11.45
3/16/2014 9:30 PM,8.24,8.06,46.83,46.51,-0.18,100.04,63.07,55.06,64.67,55.40,2.40,3.24,5.38,7.24,5.21,7.08,10.53,11.22
3/16/2014 9:45 PM,8.02,7.85,46.44,46.14,-0.17,100.03,66.98,60.86,67.37,60.88,2.85,3.79,6.37,8.47,6.17,8.26,11.45,12.82
3/16/2014 10:00 PM,7.85,7.68,46.12,45.83,-0.16,100.02,63.62,58.52,64.08,58.58,3.00,4.09,6.71,9.15,6.47,8.95,13.28,15.11
3/16/2014 10:15 PM,7.58,7.44,45.64,45.39,-0.14,100.01,68.52,61.26,68.65,61.05,2.83,3.61,6.34,8.07,6.13,7.88,11.22,13.74
3/16/2014 10:30 PM,7.13,6.99,44.84,44.57,-0.15,99.98,67.68,61.98,67.90,61.73,3.38,4.25,7.55,9.51,7.42,9.38,13.51,14.20
3/16/2014 10:45 PM,6.76,6.64,44.17,43.95,-0.12,99.94,68.06,62.09,68.43,62.18,3.44,4.39,7.69,9.82,7.50,9.67,14.43,15.11
3/16/2014 11:00 PM,6.54,6.42,43.78,43.56,-0.12,99.92,64.02,60.43,63.91,60.00,2.68,3.58,5.99,8.01,5.82,7.88,10.99,13.05
3/16/2014 11:15 PM,6.34,6.20,43.42,43.17,-0.14,99.92,67.22,59.92,67.42,59.51,2.63,3.49,5.88,7.82,5.73,7.67,10.99,11.22
3/16/2014 11:30 PM,6.17,6.03,43.10,42.85,-0.14,99.92,68.93,62.11,69.35,62.23,2.93,3.65,6.55,8.17,6.38,8.03,11.22,13.05
3/16/2014 11:45 PM,6.02,5.89,42.84,42.61,-0.13,99.92,59.06,56.99,60.05,57.76,2.61,3.32,5.83,7.42,5.61,7.18,12.37,13.97
3/17/2014,5.87,5.76,42.57,42.37,-0.11,99.92,61.14,55.71,62.27,56.19,2.32,3.21,5.18,7.17,5.02,7.01,10.08,11.91
3/17/2014 12:15 AM,5.83,5.71,42.50,42.28,-0.12,99.93,55.98,47.16,57.17,48.50,2.20,2.77,4.93,6.19,4.76,6.03,11.22,10.53
3/17/2014 12:30 AM,5.72,5.59,42.29,42.07,-0.12,99.93,64.36,58.18,64.94,58.43,2.95,3.62,6.60,8.09,6.46,7.91,11.68,14.66
3/17/2014 12:45 AM,5.59,5.46,42.05,41.84,-0.12,99.92,59.93,54.55,59.89,54.16,2.66,3.68,5.94,8.24,5.79,8.09,10.53,12.59
3/17/2014 1:00 AM,5.57,5.47,42.02,41.84,-0.10,99.91,66.02,59.44,66.75,59.04,2.03,2.87,4.54,6.42,4.39,6.27,8.47,12.59
3/17/2014 1:15 AM,5.70,5.61,42.26,42.10,-0.09,99.92,54.74,45.13,56.94,46.72,1.62,2.12,3.63,4.74,3.48,4.59,7.79,9.39
3/17/2014 1:30 AM,5.74,5.64,42.33,42.15,-0.10,99.92,65.24,54.67,65.29,55.04,1.97,2.52,4.40,5.63,4.29,5.53,7.56,9.85
3/17/2014 1:45 AM,5.63,5.50,42.14,41.90,-0.13,99.91,63.27,55.86,63.91,57.07,2.12,2.72,4.73,6.08,4.63,5.95,8.93,10.08
3/17/2014 2:00 AM,5.51,5.38,41.92,41.69,-0.13,99.90,68.36,62.18,68.76,62.40,2.50,3.14,5.58,7.03,5.36,6.82,9.85,11.91
3/17/2014 2:15 AM,5.54,5.43,41.98,41.77,-0.12,99.90,61.11,53.92,62.44,55.32,2.44,3.12,5.45,6.97,5.28,6.83,9.62,11.91
3/17/2014 2:30 AM,5.47,5.36,41.85,41.64,-0.12,99.90,63.76,57.73,63.94,57.30,2.38,3.35,5.31,7.49,5.13,7.33,10.30,14.43
3/17/2014 2:45 AM,5.33,5.20,41.59,41.36,-0.13,99.90,64.76,57.64,65.61,58.54,3.03,3.94,6.77,8.80,6.58,8.61,11.68,15.11
3/17/2014 3:00 AM,5.16,5.04,41.28,41.07,-0.12,99.88,64.49,57.93,65.06,57.67,2.70,3.59,6.03,8.03,5.82,7.87,11.22,13.28
3/17/2014 3:15 AM,5.04,4.93,41.07,40.87,-0.11,99.87,64.23,57.25,64.67,56.97,2.58,3.57,5.77,7.98,5.57,7.81,10.53,12.37
3/17/2014 3:30 AM,4.88,4.76,40.78,40.57,-0.12,99.85,66.96,57.95,66.79,58.06,2.59,3.40,5.78,7.61,5.62,7.50,9.62,11.22
3/17/2014 3:45 AM,4.81,4.70,40.65,40.47,-0.10,99.84,65.10,55.11,66.23,55.43,2.07,2.70,4.62,6.04,4.44,5.90,8.93,9.62
3/17/2014 4:00 AM,4.75,4.63,40.55,40.33,-0.12,99.84,64.35,55.18,64.58,55.43,1.83,2.39,4.08,5.34,3.94,5.24,7.56,8.47
3/17/2014 4:15 AM,4.67,4.56,40.41,40.21,-0.11,99.83,66.64,58.22,67.88,58.20,1.51,2.18,3.37,4.88,3.27,4.80,6.41,7.79
3/17/2014 4:30 AM,4.65,4.53,40.36,40.16,-0.11,99.83,64.51,54.00,64.16,54.30,1.56,2.07,3.48,4.64,3.42,4.57,7.10,8.01
3/17/2014 4:45 AM,4.57,4.45,40.22,40.00,-0.12,99.83,74.84,59.14,70.62,57.59,1.01,1.36,2.25,3.04,2.12,2.95,6.41,6.87
3/17/2014 5:00 AM,4.51,4.40,40.12,39.93,-0.11,99.83,77.72,68.51,76.29,65.49,1.38,1.73,3.09,3.86,3.02,3.80,5.72,7.10
3/17/2014 5:15 AM,4.44,4.33,39.99,39.79,-0.11,99.83,68.44,57.05,67.71,57.03,1.25,1.58,2.81,3.53,2.74,3.46,5.04,5.50
3/17/2014 5:30 AM,4.36,4.24,39.85,39.64,-0.12,99.84,47.19,37.31,47.77,39.46,0.85,1.13,1.90,2.53,1.85,2.45,4.12,5.04
3/17/2014 5:45 AM,4.44,4.31,39.99,39.76,-0.13,99.86,37.51,25.90,32.80,24.19,0.92,1.23,2.07,2.75,1.90,2.63,4.81,5.72
3/17/2014 6:00 AM,4.43,4.30,39.97,39.74,-0.13,99.88,30.03,26.18,30.27,26.80,1.36,1.61,3.05,3.61,2.94,3.43,6.41,6.87
3/17/2014 6:15 AM,4.30,4.15,39.74,39.48,-0.14,99.88,63.54,53.55,59.61,51.25,1.52,1.87,3.40,4.19,3.26,4.02,7.33,9.39
3/17/2014 6:30 AM,4.32,4.15,39.77,39.48,-0.16,99.89,73.86,68.91,72.11,66.98,1.09,1.45,2.44,3.25,2.19,2.90,4.58,5.50
3/17/2014 6:45 AM,4.28,4.09,39.71,39.36,-0.19,99.89,55.89,51.23,54.25,49.85,1.99,2.51,4.45,5.61,4.25,5.43,9.16,11.22
3/17/2014 7:00 AM,4.03,3.88,39.25,38.98,-0.15,99.88,61.95,52.98,62.81,53.42,2.37,2.99,5.29,6.69,5.10,6.51,10.30,12.14
3/17/2014 7:15 AM,3.97,3.84,39.15,38.91,-0.13,99.86,82.32,84.48,79.17,79.05,0.99,1.18,2.21,2.64,1.76,1.91,8.70,8.70
3/17/2014 7:30 AM,4.06,3.93,39.31,39.07,-0.13,99.85,48.64,40.99,46.24,38.76,1.04,1.21,2.32,2.70,2.08,2.52,5.72,5.27
3/17/2014 7:45 AM,4.00,3.90,39.21,39.01,-0.11,99.82,55.69,41.14,47.49,38.62,0.86,0.92,1.91,2.07,1.64,1.88,4.58,5.04
3/17/2014 8:00 AM,4.00,3.90,39.20,39.03,-0.10,99.82,340.96,359.93,3.68,6.97,0.95,1.19,2.12,2.66,1.70,2.30,5.04,5.50
3/17/2014 8:15 AM,4.02,3.91,39.24,39.04,-0.11,99.84,302.85,332.66,314.64,335.37,0.62,0.61,1.38,1.36,1.03,1.16,2.98,3.43
3/17/2014 8:30 AM,3.90,3.77,39.02,38.78,-0.13,99.84,282.62,287.19,275.26,277.35,1.67,2.23,3.74,4.99,3.39,4.68,9.39,10.53
3/17/2014 8:45 AM,3.40,3.26,38.12,37.87,-0.14,99.82,264.30,271.05,265.25,270.71,1.98,2.56,4.42,5.73,4.29,5.60,8.47,9.16
3/17/2014 9:00 AM,3.25,3.13,37.85,37.63,-0.12,99.81,286.06,291.73,288.58,293.35,1.49,1.68,3.33,3.76,3.19,3.68,6.41,6.18
3/17/2014 9:15 AM,3.27,3.14,37.89,37.65,-0.13,99.83,253.19,257.25,256.76,259.83,0.93,1.08,2.08,2.41,1.96,2.30,4.35,4.58
3/17/2014 9:30 AM,3.18,3.04,37.73,37.48,-0.14,99.84,279.70,282.00,280.21,282.60,0.96,0.97,2.15,2.18,2.08,2.10,2.98,2.98
3/17/2014 9:45 AM,3.31,3.19,37.95,37.74,-0.12,99.85,232.59,255.20,243.20,260.75,0.54,0.59,1.20,1.32,1.00,1.04,2.98,3.21
3/17/2014 10:00 AM,3.44,3.32,38.19,37.98,-0.11,99.85,250.08,285.43,233.50,266.09,0.22,0.29,0.49,0.64,0.36,0.34,2.06,2.75
3/17/2014 10:15 AM,3.73,3.58,38.72,38.45,-0.15,99.86,117.38,79.61,78.57,70.44,0.51,0.62,1.14,1.38,0.93,1.29,4.12,4.58
3/17/2014 10:30 AM,4.05,3.86,39.28,38.95,-0.19,99.86,70.29,61.43,66.83,61.57,0.93,1.17,2.09,2.63,1.90,2.47,4.12,5.27
3/17/2014 10:45 AM,4.34,4.13,39.81,39.43,-0.21,99.78,51.52,46.84,51.80,47.11,1.22,1.56,2.72,3.48,2.66,3.43,5.04,5.50
3/17/2014 11:00 AM,4.60,4.40,40.28,39.93,-0.20,99.68,68.57,59.66,75.79,58.29,0.72,0.81,1.61,1.82,1.46,1.71,4.12,4.81
3/17/2014 11:15 AM,4.65,4.51,40.37,40.12,-0.14,99.55,28.20,34.18,40.25,37.25,1.09,1.46,2.44,3.27,1.95,3.06,8.01,9.62
3/17/2014 11:30 AM,4.64,4.45,40.35,40.02,-0.18,96.70,45.18,46.05,47.72,45.38,2.18,2.40,4.87,5.37,4.45,5.05,10.08,10.76
3/17/2014 11:45 AM,4.55,4.36,40.18,39.84,-0.19,94.70,49.11,45.64,48.73,46.42,1.66,2.04,3.70,4.57,3.35,4.33,7.10,8.93
3/17/2014 12:00 PM,4.56,4.39,40.21,39.89,-0.18,94.51,8.65,14.14,8.94,13.69,1.62,1.87,3.63,4.19,3.42,3.92,6.41,7.33
3/17/2014 12:15 PM,4.55,4.36,40.18,39.84,-0.19,95.14,21.32,24.68,22.55,23.88,1.46,1.76,3.27,3.93,2.94,3.60,7.56,8.24
3/17/2014 12:30 PM,4.26,4.00,39.66,39.20,-0.26,96.34,52.52,53.09,60.35,56.54,1.46,2.02,3.26,4.52,2.85,4.31,8.01,8.93
3/17/2014 12:45 PM,4.31,4.14,39.76,39.45,-0.17,96.53,51.25,43.59,56.39,47.74,1.03,1.13,2.29,2.53,2.06,2.23,5.72,5.04
3/17/2014 1:00 PM,4.33,4.16,39.79,39.48,-0.17,95.59,85.21,75.49,79.04,73.60,1.36,1.59,3.05,3.56,2.93,3.37,5.72,8.24
3/17/2014 1:15 PM,4.48,4.28,40.06,39.70,-0.20,95.17,72.59,63.21,73.30,63.50,1.91,2.26,4.26,5.06,4.10,4.95,7.33,7.79
3/17/2014 1:30 PM,4.67,4.46,40.40,40.02,-0.21,93.71,68.14,62.04,68.29,62.15,2.00,2.36,4.48,5.28,4.35,5.21,7.79,8.70
3/17/2014 1:45 PM,4.86,4.63,40.74,40.33,-0.23,91.61,44.89,40.17,44.07,39.92,2.19,2.68,4.89,6.00,4.52,5.62,8.93,11.68
3/17/2014 2:00 PM,4.88,4.65,40.79,40.36,-0.24,90.65,64.65,58.89,67.15,60.00,1.76,2.22,3.94,4.97,3.69,4.76,7.33,8.24
3/17/2014 2:15 PM,4.72,4.45,40.49,40.02,-0.26,91.14,63.00,57.60,65.65,58.45,2.36,2.83,5.29,6.33,5.01,6.13,8.24,9.16
3/17/2014 2:30 PM,4.56,4.37,40.20,39.87,-0.19,95.21,75.81,66.61,76.86,66.80,2.17,2.51,4.85,5.60,4.65,5.50,8.01,8.70
3/17/2014 2:45 PM,4.57,4.30,40.22,39.73,-0.27,98.57,73.09,65.01,73.51,65.33,2.04,2.48,4.55,5.55,4.40,5.44,7.33,8.24
3/17/2014 3:00 PM,4.60,4.40,40.28,39.92,-0.20,99.38,66.97,57.48,67.76,60.21,1.79,2.04,4.01,4.57,3.84,4.43,6.87,7.10
3/17/2014 3:15 PM,4.73,4.45,40.51,40.01,-0.28,99.47,64.01,59.33,65.87,60.01,1.91,2.16,4.27,4.83,4.11,4.68,7.33,7.33
3/17/2014 3:30 PM,4.85,4.49,40.73,40.08,-0.36,99.46,62.66,59.16,63.57,58.08,1.65,2.12,3.68,4.73,3.56,4.63,7.56,7.56
3/17/2014 3:45 PM,5.02,4.75,41.04,40.54,-0.28,99.47,61.45,52.18,62.10,53.52,1.20,1.43,2.68,3.19,2.54,3.05,5.27,6.18
3/17/2014 4:00 PM,5.20,5.00,41.36,41.00,-0.20,99.25,61.85,53.97,63.93,55.28,1.60,1.86,3.58,4.16,3.49,4.06,6.64,6.41
3/17/2014 4:15 PM,5.21,4.99,41.37,40.99,-0.21,98.36,57.52,51.81,60.03,53.51,1.55,1.86,3.47,4.15,3.28,4.00,7.33,7.33
3/17/2014 4:30 PM,5.22,5.01,41.40,41.03,-0.21,96.64,45.17,42.41,47.92,44.50,1.91,2.37,4.27,5.29,3.88,4.96,8.01,8.47
3/17/2014 4:45 PM,5.22,5.02,41.39,41.03,-0.20,95.49,56.80,51.93,61.45,54.04,1.46,1.89,3.26,4.23,3.08,4.05,7.33,8.01
3/17/2014 5:00 PM,5.18,5.02,41.33,41.04,-0.16,94.77,26.92,25.07,30.33,27.82,1.27,1.32,2.85,2.96,2.43,2.69,6.18,5.95
3/17/2014 5:15 PM,5.12,4.94,41.22,40.90,-0.18,95.95,28.74,30.07,29.87,31.21,1.55,1.70,3.46,3.81,3.13,3.53,6.41,6.41
3/17/2014 5:30 PM,5.01,4.84,41.02,40.71,-0.17,95.95,75.52,69.94,74.24,68.59,1.57,1.81,3.50,4.05,3.38,3.92,5.95,6.41
3/17/2014 5:45 PM,5.04,4.85,41.07,40.73,-0.19,95.55,65.23,61.67,65.50,60.35,1.55,1.89,3.47,4.22,3.34,4.11,6.41,7.56
3/17/2014 6:00 PM,5.12,4.90,41.21,40.82,-0.22,95.79,56.06,53.06,56.29,52.32,1.43,1.82,3.19,4.07,3.04,3.95,5.95,6.18
3/17/2014 6:15 PM,5.20,5.03,41.36,41.05,-0.17,96.50,41.03,41.36,42.33,41.98,1.13,1.24,2.52,2.78,2.38,2.67,5.04,5.72
3/17/2014 6:30 PM,5.12,4.90,41.22,40.82,-0.22,97.69,39.35,41.32,37.09,41.17,1.28,1.74,2.86,3.90,2.70,3.73,6.18,7.33
3/17/2014 6:45 PM,5.03,4.79,41.05,40.63,-0.24,99.35,48.84,45.45,49.29,46.45,1.43,1.78,3.20,3.98,3.08,3.89,5.50,7.10
3/17/2014 7:00 PM,4.95,4.73,40.91,40.51,-0.22,99.49,68.40,57.82,67.08,57.18,1.29,1.59,2.88,3.55,2.76,3.43,5.04,5.72
3/17/2014 7:15 PM,4.87,4.68,40.77,40.43,-0.19,99.55,89.64,79.20,88.87,79.13,1.32,1.43,2.96,3.21,2.87,3.09,5.04,5.72
3/17/2014 7:30 PM,4.89,4.73,40.80,40.51,-0.16,99.59,91.03,91.08,92.18,91.03,1.00,1.19,2.25,2.67,2.12,2.53,4.58,4.81
3/17/2014 7:45 PM,4.92,4.76,40.86,40.56,-0.16,99.62,52.13,49.37,44.29,46.10,1.07,1.32,2.39,2.96,2.16,2.71,5.72,6.64
3/17/2014 8:00 PM,4.82,4.67,40.68,40.40,-0.16,99.63,43.77,38.85,44.38,40.72,1.51,1.76,3.39,3.93,3.24,3.83,6.18,7.33
3/17/2014 8:15 PM,4.76,4.63,40.57,40.33,-0.13,99.66,56.45,45.98,55.66,47.30,0.61,0.72,1.36,1.61,1.27,1.49,2.75,4.35
3/17/2014 8:30 PM,4.69,4.54,40.44,40.18,-0.15,99.69,80.51,70.04,79.14,68.66,0.73,0.97,1.64,2.16,1.60,2.13,3.21,3.66
3/17/2014 8:45 PM,4.71,4.58,40.48,40.24,-0.13,99.71,45.81,37.15,51.57,42.37,0.59,0.75,1.33,1.68,1.28,1.59,3.43,3.66
3/17/2014 9:00 PM,4.78,4.66,40.60,40.38,-0.12,99.75,6.89,8.53,346.69,359.09,0.24,0.34,0.53,0.76,0.50,0.70,2.06,2.29
3/17/2014 9:15 PM,4.64,4.51,40.36,40.12,-0.13,99.78,287.37,311.67,267.75,282.30,0.81,1.00,1.82,2.24,1.71,2.13,6.64,7.56
3/17/2014 9:30 PM,4.25,4.13,39.65,39.43,-0.12,99.76,271.38,280.18,272.66,281.58,1.47,1.67,3.29,3.73,3.21,3.66,5.50,5.95
3/17/2014 9:45 PM,4.09,3.98,39.36,39.16,-0.11,99.76,235.06,248.71,234.54,248.71,1.03,1.04,2.30,2.32,2.23,2.21,3.89,4.12
3/17/2014 10:00 PM,3.97,3.85,39.14,38.93,-0.12,99.77,240.28,252.35,242.31,252.85,0.91,1.10,2.04,2.47,1.97,2.41,3.89,3.66
3/17/2014 10:15 PM,3.88,3.73,38.98,38.71,-0.15,99.78,255.33,254.43,256.15,254.25,0.66,0.87,1.48,1.96,1.39,1.87,2.98,3.89
3/17/2014 10:30 PM,3.76,3.64,38.77,38.56,-0.12,99.78,214.34,219.45,212.43,221.05,0.54,0.50,1.20,1.12,1.07,1.04,2.06,2.06
3/17/2014 10:45 PM,3.83,3.71,38.89,38.68,-0.12,99.79,253.15,243.37,264.32,256.73,0.23,0.25,0.52,0.55,0.47,0.48,1.83,1.83
3/17/2014 11:00 PM,3.86,3.75,38.95,38.74,-0.12,99.80,340.23,342.93,337.48,341.97,0.47,0.48,1.04,1.07,0.98,1.02,2.06,2.29
3/17/2014 11:15 PM,3.96,3.89,39.13,39.00,-0.08,99.82,152.94,56.95,132.45,86.95,0.31,0.36,0.69,0.80,0.43,0.64,3.66,2.98
3/17/2014 11:30 PM,4.22,4.11,39.60,39.39,-0.11,99.84,13.87,39.17,10.42,43.69,0.51,0.52,1.15,1.17,0.89,1.10,2.52,3.43
3/17/2014 11:45 PM,4.19,4.08,39.54,39.34,-0.11,99.86,308.62,343.86,319.86,351.39,0.26,0.38,0.58,0.84,0.55,0.73,1.60,2.75
3/18/2014,4.05,3.93,39.29,39.08,-0.12,99.86,277.85,296.30,267.32,291.02,0.55,0.48,1.24,1.08,1.16,1.01,2.75,2.75
3/18/2014 12:15 AM,3.98,3.88,39.16,38.99,-0.09,99.86,235.99,254.77,242.31,254.57,0.35,0.38,0.79,0.85,0.73,0.81,2.06,1.83
3/18/2014 12:30 AM,4.00,3.93,39.20,39.07,-0.07,99.86,212.21,137.60,235.98,191.53,0.28,0.35,0.63,0.79,0.57,0.26,1.83,2.29
3/18/2014 12:45 AM,4.07,4.00,39.33,39.20,-0.07,99.87,277.28,2.92,319.50,24.30,0.24,0.44,0.53,0.98,0.51,0.54,1.60,2.98
3/18/2014 1:00 AM,4.13,4.03,39.43,39.25,-0.10,99.88,35.39,39.87,62.86,49.19,0.47,0.73,1.05,1.62,0.82,1.34,2.98,3.43
3/18/2014 1:15 AM,4.08,3.94,39.34,39.10,-0.14,99.88,69.88,61.49,69.94,63.81,0.93,1.03,2.08,2.30,2.05,2.26,3.43,3.89
3/18/2014 1:30 AM,4.04,3.89,39.27,39.01,-0.14,99.87,68.82,65.62,69.01,65.63,1.63,2.01,3.64,4.49,3.60,4.46,5.95,5.95
3/18/2014 1:45 AM,4.06,3.93,39.30,39.07,-0.13,99.87,64.34,62.07,65.44,62.44,1.45,1.87,3.23,4.18,3.17,4.09,6.18,6.18
3/18/2014 2:00 AM,4.03,3.88,39.25,38.98,-0.15,99.87,60.63,56.21,61.21,56.56,2.19,2.96,4.91,6.62,4.79,6.52,8.93,10.53
3/18/2014 2:15 AM,3.98,3.82,39.17,38.87,-0.17,99.86,73.47,65.37,75.05,66.14,1.96,2.38,4.38,5.32,4.25,5.17,8.01,8.24
3/18/2014 2:30 AM,4.10,3.90,39.38,39.02,-0.20,99.86,48.15,47.95,52.80,52.44,1.12,1.50,2.50,3.36,2.30,3.18,6.18,7.56
3/18/2014 2:45 AM,4.09,3.93,39.37,39.07,-0.17,99.85,60.03,54.78,62.86,57.39,1.10,1.42,2.46,3.18,2.36,3.10,5.27,5.72
3/18/2014 3:00 AM,4.07,3.92,39.32,39.06,-0.15,99.84,70.89,63.12,71.01,62.89,1.36,1.94,3.04,4.34,2.98,4.30,5.72,5.95
3/18/2014 3:15 AM,4.13,4.00,39.44,39.20,-0.13,99.84,71.89,57.66,71.46,59.89,0.92,1.06,2.06,2.36,2.02,2.30,3.89,4.12
3/18/2014 3:30 AM,4.22,4.08,39.59,39.34,-0.14,99.84,66.61,62.33,68.37,64.57,0.77,1.04,1.72,2.33,1.67,2.26,3.89,3.89
3/18/2014 3:45 AM,4.26,4.12,39.66,39.42,-0.14,99.83,68.71,60.64,68.66,61.01,1.31,1.58,2.92,3.54,2.88,3.49,5.04,5.27
3/18/2014 4:00 AM,4.30,4.16,39.73,39.50,-0.13,99.81,65.44,57.65,65.59,57.68,1.48,1.94,3.30,4.33,3.24,4.27,6.18,6.64
3/18/2014 4:15 AM,4.31,4.17,39.76,39.51,-0.14,99.79,65.71,58.98,66.61,60.01,1.72,2.24,3.84,5.01,3.72,4.89,7.10,8.93
3/18/2014 4:30 AM,4.35,4.22,39.84,39.60,-0.13,99.75,61.13,59.19,62.43,59.28,1.86,2.50,4.17,5.60,4.03,5.50,8.70,10.08
3/18/2014 4:45 AM,4.47,4.34,40.04,39.82,-0.12,99.72,59.49,55.48,58.72,54.85,1.32,1.91,2.95,4.27,2.87,4.19,6.64,7.33
3/18/2014 5:00 AM,4.47,4.36,40.04,39.84,-0.11,99.70,83.21,79.41,82.60,79.42,0.81,0.94,1.81,2.10,1.73,1.98,3.21,3.66
3/18/2014 5:15 AM,4.53,4.39,40.15,39.91,-0.13,99.70,65.49,63.04,66.50,63.94,0.99,1.36,2.21,3.04,2.17,2.98,4.12,4.81
3/18/2014 5:30 AM,4.55,4.43,40.19,39.98,-0.12,99.67,80.77,76.58,80.99,76.31,1.18,1.43,2.64,3.19,2.55,3.09,4.12,4.81
3/18/2014 5:45 AM,4.65,4.53,40.38,40.15,-0.13,99.64,77.36,70.68,73.42,70.66,1.30,1.65,2.90,3.69,2.74,3.54,6.64,6.87
3/18/2014 6:00 AM,4.65,4.52,40.37,40.14,-0.13,99.62,32.43,39.74,35.28,41.62,1.28,1.55,2.87,3.46,2.66,3.20,5.50,6.64
3/18/2014 6:15 AM,4.63,4.49,40.33,40.08,-0.14,99.64,51.23,49.29,51.04,50.84,1.22,1.52,2.72,3.39,2.54,3.28,5.27,5.72
3/18/2014 6:30 AM,4.63,4.50,40.33,40.11,-0.13,99.63,71.07,64.07,71.68,64.61,1.34,1.84,3.00,4.12,2.93,4.05,5.04,6.18
3/18/2014 6:45 AM,4.75,4.61,40.55,40.31,-0.14,99.61,59.24,55.17,60.00,55.56,1.36,1.79,3.04,4.00,2.93,3.93,5.95,7.10
3/18/2014 7:00 AM,4.77,4.65,40.58,40.36,-0.12,99.58,71.57,64.70,71.93,64.81,1.62,2.26,3.63,5.05,3.55,4.96,7.10,8.24
3/18/2014 7:15 AM,4.87,4.74,40.77,40.53,-0.14,99.56,51.16,49.58,53.44,51.58,1.19,1.67,2.66,3.73,2.50,3.57,5.04,7.33
3/18/2014 7:30 AM,4.91,4.79,40.84,40.62,-0.12,99.55,49.76,49.63,48.13,48.70,0.96,1.04,2.14,2.33,1.98,2.22,4.35,4.81
3/18/2014 7:45 AM,4.92,4.80,40.85,40.63,-0.12,99.55,70.27,49.76,69.59,52.13,0.67,0.83,1.49,1.85,1.42,1.80,3.21,4.12
3/18/2014 8:00 AM,5.04,4.91,41.07,40.85,-0.12,99.54,52.95,46.51,52.12,47.63,0.47,0.78,1.04,1.74,1.02,1.70,2.98,3.21
3/18/2014 8:15 AM,5.07,4.96,41.13,40.93,-0.11,99.53,73.19,57.48,72.10,57.84,0.92,1.04,2.06,2.34,2.01,2.30,4.35,3.66
3/18/2014 8:30 AM,5.22,5.10,41.40,41.17,-0.13,99.50,71.72,63.17,72.93,64.96,0.89,1.27,2.00,2.85,1.93,2.75,3.89,5.50
3/18/2014 8:45 AM,5.38,5.25,41.69,41.45,-0.13,99.45,62.21,55.37,64.76,56.71,1.34,1.81,2.99,4.06,2.87,3.93,6.87,8.01
3/18/2014 9:00 AM,5.57,5.40,42.03,41.73,-0.17,99.36,43.16,48.05,46.55,48.73,1.00,1.29,2.23,2.89,2.09,2.78,4.35,5.50
3/18/2014 9:15 AM,5.64,5.49,42.14,41.88,-0.14,98.02,73.34,63.50,74.03,63.88,1.53,1.98,3.42,4.43,3.30,4.28,6.18,7.56
3/18/2014 9:30 AM,5.79,5.63,42.42,42.13,-0.16,96.60,66.36,62.48,66.37,62.27,2.22,2.92,4.96,6.54,4.79,6.39,9.39,10.53
3/18/2014 9:45 AM,5.94,5.76,42.69,42.37,-0.18,94.89,55.52,50.88,57.07,51.92,2.30,2.84,5.15,6.35,5.02,6.23,9.85,9.85
3/18/2014 10:00 AM,6.10,5.91,42.98,42.63,-0.19,93.71,53.65,50.52,54.17,50.72,1.86,2.45,4.17,5.48,3.99,5.34,8.01,9.62
3/18/2014 10:15 AM,6.29,6.10,43.33,42.97,-0.20,92.59,53.17,49.87,54.95,50.91,1.54,1.98,3.45,4.43,3.34,4.35,7.56,8.47
3/18/2014 10:30 AM,6.47,6.29,43.64,43.32,-0.18,90.90,76.55,76.61,76.69,76.82,1.70,1.92,3.81,4.30,3.65,4.13,7.33,7.56
3/18/2014 10:45 AM,6.60,6.42,43.89,43.56,-0.18,88.78,79.28,79.25,74.76,76.10,1.87,2.10,4.17,4.70,3.98,4.48,9.85,9.39
3/18/2014 11:00 AM,6.79,6.61,44.23,43.90,-0.18,86.73,77.75,74.56,83.28,76.32,1.90,2.16,4.24,4.82,3.88,4.49,8.93,9.85
3/18/2014 11:15 AM,6.89,6.69,44.40,44.04,-0.20,84.22,63.39,61.66,64.23,61.41,2.64,2.86,5.89,6.39,5.49,6.08,8.47,8.70
3/18/2014 11:30 AM,7.38,7.17,45.28,44.90,-0.21,83.33,99.22,99.14,98.89,99.12,1.43,1.67,3.20,3.72,2.82,3.42,7.10,7.79
3/18/2014 11:45 AM,7.54,7.34,45.58,45.21,-0.21,81.51,66.00,66.39,68.74,63.72,1.60,1.71,3.58,3.83,3.41,3.62,7.33,8.01
3/18/2014 12:00 PM,7.75,7.54,45.95,45.58,-0.21,79.57,111.31,104.45,102.13,89.57,1.22,1.21,2.74,2.70,2.15,2.35,5.27,6.41
3/18/2014 12:15 PM,8.26,8.10,46.88,46.58,-0.16,77.24,119.08,98.86,121.03,105.97,0.81,0.69,1.80,1.55,1.44,1.19,4.81,4.81
3/18/2014 12:30 PM,8.62,8.37,47.52,47.07,-0.25,75.56,95.71,117.23,113.09,115.79,0.87,0.88,1.95,1.97,1.45,1.59,5.50,4.81
3/18/2014 12:45 PM,8.85,8.71,47.94,47.67,-0.15,75.70,321.58,312.68,319.16,318.98,0.77,0.65,1.72,1.45,1.52,1.32,4.58,4.35
3/18/2014 1:00 PM,8.88,8.71,47.98,47.67,-0.17,76.14,333.91,338.58,333.85,338.79,1.37,1.44,3.06,3.21,2.97,3.12,4.81,5.04
3/18/2014 1:15 PM,9.32,9.18,48.78,48.53,-0.14,75.93,287.42,273.12,290.27,273.93,1.21,1.29,2.70,2.88,2.18,2.31,5.95,7.10
3/18/2014 1:30 PM,9.64,9.47,49.35,49.04,-0.17,74.73,264.41,270.54,266.25,265.31,1.66,1.53,3.71,3.41,3.36,3.13,8.24,7.79
3/18/2014 1:45 PM,10.05,9.92,50.09,49.86,-0.12,74.27,245.49,242.41,242.07,239.86,1.59,1.65,3.55,3.69,2.95,3.34,6.87,6.64
3/18/2014 2:00 PM,10.29,10.02,50.53,50.03,-0.28,72.22,263.29,266.43,262.99,263.04,1.64,2.05,3.66,4.59,3.51,4.33,8.24,9.62
3/18/2014 2:15 PM,10.52,10.38,50.94,50.68,-0.15,71.17,263.76,261.62,254.82,252.59,1.90,2.10,4.24,4.69,4.02,4.48,10.99,10.76
3/18/2014 2:30 PM,10.76,10.61,51.36,51.11,-0.14,72.04,263.08,252.66,263.24,254.60,1.84,1.98,4.11,4.42,3.66,4.12,9.16,8.24
3/18/2014 2:45 PM,10.97,10.80,51.75,51.44,-0.17,73.02,263.36,262.36,265.99,263.17,1.61,1.87,3.61,4.18,3.22,3.76,7.56,8.70
3/18/2014 3:00 PM,11.22,11.03,52.19,51.85,-0.19,74.16,229.91,233.28,233.55,232.43,1.89,2.44,4.23,5.46,3.74,5.07,10.30,10.53
3/18/2014 3:15 PM,11.18,11.02,52.13,51.83,-0.16,73.66,212.13,224.82,218.44,226.90,1.85,2.11,4.14,4.72,3.26,4.12,10.08,8.70
3/18/2014 3:30 PM,11.10,10.98,51.98,51.76,-0.13,73.08,269.76,261.53,268.75,265.51,1.03,1.14,2.31,2.56,2.13,2.37,6.41,6.18
3/18/2014 3:45 PM,11.43,11.29,52.58,52.33,-0.14,73.63,266.09,254.82,266.00,255.87,1.65,1.94,3.69,4.35,3.38,3.91,7.79,8.24
3/18/2014 4:00 PM,11.61,11.41,52.90,52.53,-0.21,73.64,259.00,259.82,261.94,262.06,1.97,2.33,4.40,5.22,4.09,4.99,8.70,11.22
3/18/2014 4:15 PM,11.97,11.74,53.55,53.14,-0.23,72.63,254.06,245.46,255.87,249.35,2.05,2.39,4.58,5.35,3.83,4.56,10.53,9.62
3/18/2014 4:30 PM,11.88,11.73,53.39,53.11,-0.15,71.11,237.22,236.51,244.90,238.88,1.96,2.46,4.39,5.50,3.54,4.88,9.39,10.76
3/18/2014 4:45 PM,11.82,11.60,53.27,52.88,-0.21,74.69,214.98,221.87,208.42,217.36,1.70,2.10,3.81,4.70,3.10,4.11,8.24,9.62
3/18/2014 5:00 PM,11.57,11.39,52.82,52.51,-0.17,75.82,243.07,239.26,241.37,235.83,1.50,1.90,3.36,4.25,3.00,4.00,8.24,8.93
3/18/2014 5:15 PM,11.51,11.37,52.72,52.46,-0.14,76.59,233.09,230.45,235.71,230.94,1.70,2.25,3.81,5.03,3.49,4.77,9.16,9.39
3/18/2014 5:30 PM,11.50,11.30,52.70,52.34,-0.20,77.16,228.63,225.99,226.12,224.16,1.52,1.99,3.40,4.45,3.08,4.24,7.79,8.47
3/18/2014 5:45 PM,11.49,11.31,52.69,52.36,-0.18,77.50,229.26,221.58,230.61,221.72,1.13,1.62,2.52,3.62,2.13,3.34,5.27,6.41
3/18/2014 6:00 PM,11.50,11.34,52.69,52.41,-0.16,77.63,230.46,223.27,235.69,225.30,1.29,1.70,2.88,3.80,2.56,3.54,5.72,6.87
3/18/2014 6:15 PM,11.44,11.30,52.60,52.34,-0.14,77.89,223.19,214.40,226.04,218.26,1.26,1.47,2.82,3.29,2.51,3.04,5.72,6.87
3/18/2014 6:30 PM,11.39,11.22,52.49,52.19,-0.17,78.22,180.88,186.42,179.00,183.66,1.40,1.76,3.12,3.95,2.79,3.63,6.18,7.33
3/18/2014 6:45 PM,11.30,11.15,52.34,52.08,-0.15,79.25,209.81,206.73,206.00,209.35,0.82,1.15,1.84,2.58,1.49,2.22,4.35,6.18
3/18/2014 7:00 PM,11.30,11.17,52.35,52.10,-0.14,80.14,159.86,175.17,159.86,167.77,0.95,0.97,2.13,2.18,1.99,1.94,5.27,5.27
3/18/2014 7:15 PM,11.13,11.01,52.04,51.82,-0.13,81.21,176.46,162.28,161.30,156.45,0.82,0.98,1.84,2.19,1.42,1.78,4.58,5.72
3/18/2014 7:30 PM,11.00,10.88,51.80,51.58,-0.13,82.42,143.44,153.25,147.76,146.02,0.92,1.18,2.06,2.64,1.82,2.45,5.95,6.41
3/18/2014 7:45 PM,10.86,10.76,51.55,51.36,-0.11,83.63,197.62,200.89,189.86,197.98,0.98,1.30,2.19,2.91,1.91,2.69,5.50,5.72
3/18/2014 8:00 PM,10.60,10.51,51.08,50.92,-0.09,84.92,236.17,231.28,237.40,232.56,1.29,1.70,2.89,3.79,2.77,3.70,5.50,6.18
3/18/2014 8:15 PM,10.39,10.41,50.71,50.74,0.02,86.38,216.80,225.69,221.71,226.01,1.03,1.81,2.31,4.05,2.19,4.00,5.27,6.41
3/18/2014 8:30 PM,10.27,10.34,50.49,50.61,0.07,87.59,202.14,222.36,204.95,223.21,0.77,1.54,1.72,3.44,1.51,3.35,5.04,5.27
3/18/2014 8:45 PM,10.33,10.30,50.59,50.54,-0.03,88.18,159.92,186.83,159.73,187.81,0.61,0.99,1.35,2.20,1.31,2.08,2.75,4.12
3/18/2014 9:00 PM,9.75,9.99,49.55,49.97,0.24,91.09,126.13,148.57,109.75,140.99,0.42,0.44,0.94,0.99,0.77,0.84,2.52,2.52
3/18/2014 9:15 PM,8.84,9.41,47.92,48.94,0.57,95.82,77.41,141.47,77.41,135.24,0.36,0.52,0.81,1.15,0.72,1.05,2.52,2.75
3/18/2014 9:30 PM,8.26,8.94,46.86,48.09,0.68,99.27,66.30,119.81,67.50,118.02,0.35,0.62,0.79,1.38,0.77,1.30,1.60,3.66
3/18/2014 9:45 PM,7.65,8.28,45.77,46.90,0.63,99.59,52.86,92.61,52.92,96.63,0.39,0.46,0.86,1.04,0.85,0.98,1.83,2.52
3/18/2014 10:00 PM,7.30,7.91,45.15,46.24,0.61,99.65,55.11,44.31,57.18,48.73,0.29,0.23,0.65,0.52,0.61,0.51,1.37,1.37
3/18/2014 10:15 PM,6.87,7.82,44.37,46.07,0.94,99.70,83.65,132.24,83.30,153.28,0.01,0.12,0.01,0.27,0.01,0.10,0.92,1.83
3/18/2014 10:30 PM,6.51,7.59,43.72,45.67,1.08,99.74,130.39,261.21,267.26,259.20,0.01,0.47,0.03,1.06,0.01,1.01,0.92,2.06
3/18/2014 10:45 PM,6.29,7.33,43.32,45.19,1.04,99.78,50.90,245.50,64.23,243.74,0.03,0.54,0.06,1.20,0.06,1.18,0.92,2.29
3/18/2014 11:00 PM,6.29,7.18,43.32,44.93,0.89,99.81,78.87,223.91,103.73,224.06,0.14,0.51,0.32,1.14,0.32,1.05,1.60,2.06
3/18/2014 11:15 PM,5.97,7.16,42.74,44.89,1.19,99.85,48.90,144.03,39.61,183.24,0.36,0.20,0.80,0.46,0.68,0.36,2.06,2.29
3/18/2014 11:30 PM,5.81,6.81,42.46,44.25,0.99,99.85,205.53,262.79,208.00,251.20,0.29,1.01,0.65,2.26,0.57,2.14,1.83,4.81
3/18/2014 11:45 PM,6.40,7.38,43.52,45.29,0.98,99.90,236.24,239.45,235.43,239.09,1.32,2.82,2.94,6.32,2.85,6.25,8.24,10.76
3/19/2014,7.11,7.46,44.80,45.43,0.35,99.97,230.77,237.56,231.79,238.07,1.91,3.14,4.27,7.01,4.11,6.86,9.85,12.14
3/19/2014 12:15 AM,7.64,7.78,45.75,46.00,0.14,100.03,230.21,235.76,230.11,235.59,2.40,3.57,5.37,7.99,5.19,7.88,9.62,11.45
3/19/2014 12:30 AM,7.77,7.91,45.99,46.23,0.14,100.06,236.10,238.73,235.73,238.74,1.98,2.98,4.43,6.67,4.27,6.55,7.56,9.39
3/19/2014 12:45 AM,7.81,7.93,46.06,46.28,0.12,100.06,232.10,244.23,232.49,244.48,1.89,2.78,4.22,6.22,4.10,6.12,8.01,10.76
3/19/2014 1:00 AM,7.69,7.79,45.83,46.03,0.11,100.04,227.16,236.35,227.48,236.87,1.92,2.87,4.30,6.42,4.13,6.27,7.56,11.22
3/19/2014 1:15 AM,7.67,7.74,45.81,45.93,0.07,99.99,230.45,235.72,231.44,235.14,1.87,2.89,4.19,6.47,3.94,6.33,8.01,10.53
3/19/2014 1:30 AM,7.67,7.73,45.81,45.91,0.05,99.93,228.57,232.66,229.43,232.65,2.00,3.11,4.48,6.94,4.18,6.75,10.30,12.59
3/19/2014 1:45 AM,7.76,7.78,45.97,46.01,0.02,99.84,239.52,237.62,239.20,237.91,2.22,3.05,4.97,6.82,4.74,6.65,10.30,11.68
3/19/2014 2:00 AM,7.79,7.83,46.02,46.09,0.04,99.67,238.84,240.47,239.05,240.43,2.76,4.03,6.17,9.02,5.89,8.77,13.51,17.40
3/19/2014 2:15 AM,7.77,7.79,45.99,46.02,0.02,99.47,236.37,237.49,236.59,238.31,2.61,3.66,5.84,8.19,5.56,7.94,13.74,15.80
3/19/2014 2:30 AM,7.78,7.80,46.01,46.04,0.02,98.73,242.69,244.91,243.53,245.51,2.51,3.71,5.62,8.30,5.37,8.04,11.91,13.74
3/19/2014 2:45 AM,7.80,7.82,46.04,46.07,0.02,98.02,236.47,238.06,237.74,238.83,2.71,3.87,6.05,8.66,5.69,8.32,13.51,17.86
3/19/2014 3:00 AM,7.93,7.93,46.28,46.27,0.00,96.65,237.02,236.72,237.61,236.84,2.83,3.93,6.32,8.78,5.99,8.50,14.66,16.72
3/19/2014 3:15 AM,7.92,7.93,46.25,46.28,0.02,96.14,236.16,237.37,237.06,238.01,2.68,3.84,5.99,8.58,5.68,8.34,12.37,18.09
3/19/2014 3:30 AM,7.91,7.95,46.23,46.32,0.05,96.65,241.66,244.91,242.38,245.08,2.38,3.46,5.32,7.73,5.05,7.52,13.51,16.95
3/19/2014 3:45 AM,8.03,8.08,46.45,46.54,0.05,95.99,240.13,242.32,240.32,242.09,2.81,3.90,6.29,8.71,5.99,8.45,12.37,14.43
3/19/2014 4:00 AM,8.21,8.23,46.78,46.81,0.02,94.93,243.31,246.25,244.80,246.99,2.47,3.82,5.53,8.53,5.18,8.20,13.74,15.57
3/19/2014 4:15 AM,8.50,8.51,47.31,47.32,0.01,93.41,248.86,252.12,250.16,253.00,3.50,4.95,7.83,11.08,7.39,10.76,19.01,21.30
3/19/2014 4:30 AM,8.66,8.66,47.60,47.59,-0.01,91.92,253.30,256.88,255.60,257.14,3.50,5.40,7.82,12.09,7.28,11.72,16.72,21.53
3/19/2014 4:45 AM,8.84,8.78,47.91,47.81,-0.06,90.45,256.91,256.74,257.25,256.94,4.18,6.04,9.36,13.51,8.98,13.27,20.61,22.21
3/19/2014 5:00 AM,8.76,8.70,47.76,47.66,-0.05,89.89,240.03,240.16,241.27,241.50,2.40,3.30,5.37,7.37,4.97,7.09,12.37,15.11
3/19/2014 5:15 AM,8.73,8.67,47.71,47.60,-0.06,89.91,231.96,230.45,233.20,231.00,1.71,2.41,3.83,5.40,3.53,5.16,9.16,11.68
3/19/2014 5:30 AM,8.70,8.64,47.66,47.55,-0.06,89.64,227.86,224.33,229.40,226.25,1.42,1.92,3.16,4.28,2.93,4.08,6.64,7.56
3/19/2014 5:45 AM,8.72,8.66,47.70,47.59,-0.06,89.55,231.90,228.89,235.17,228.98,1.28,2.00,2.85,4.47,2.67,4.27,6.18,8.47
3/19/2014 6:00 AM,8.82,8.75,47.88,47.75,-0.07,89.24,244.19,240.49,241.59,239.32,1.64,2.27,3.67,5.08,3.47,4.90,7.79,10.08
3/19/2014 6:15 AM,8.83,8.75,47.90,47.75,-0.08,88.99,237.68,234.50,237.73,234.59,1.19,1.50,2.66,3.36,2.31,3.05,5.50,7.33
3/19/2014 6:30 AM,8.90,8.82,48.02,47.87,-0.08,88.67,249.01,245.19,249.41,245.20,1.53,2.06,3.43,4.60,3.22,4.31,7.33,8.93
3/19/2014 6:45 AM,,,,,,,,,,,,,,,,,90.45,6.41
3/19/2014 7:00 AM,,,,,,,,,,,,,,,,,,
3/19/2014 7:15 AM,,,,,,,,,,,,,,,,,,
3/19/2014 7:30 AM,,,,,,,,,,,,,,,,,,
3/19/2014 7:45 AM,,,,,,,,,,,,,,,,,,
3/19/2014 8:00 AM,,,,,,,,,,,,,,,,,,
3/19/2014 8:15 AM,,,,,,,,,,,,,,,,,,
3/19/2014 8:30 AM,,,,,,,,,,,,,,,,,,
3/19/2014 8:45 AM,,,,,,,,,,,,,,,,,,
3/19/2014 9:00 AM,,,,,,,,,,,,,,,,,,
3/19/2014 9:15 AM,,,,,,,,,,,,,,,,,,
3/19/2014 9:30 AM,,,,,,,,,,,,,,,,,,
3/19/2014 9:45 AM,,,,,,,,,,,,,,,,,,
3/19/2014 10:00 AM,,,,,,,,,,,,,,,,,,
3/19/2014 10:15 AM,,,,,,,,,,,,,,,,,,
3/19/2014 10:30 AM,,,,,,,,,,,,,,,,,,
3/19/2014 10:45 AM,,,,,,,,,,,,,,,,,,
3/19/2014 11:00 AM,,,,,,,,,,,,,,,,,,
3/19/2014 11:15 AM,,,,,,,,,,,,,,,,,,
3/19/2014 11:30 AM,,,,,,,,,,,,,,,,,,
3/19/2014 11:45 AM,,,,,,,,,,,,,,,,,,
3/19/2014 12:00 PM,,,,,,,,,,,,,,,,,,
3/19/2014 12:15 PM,,,,,,,,,,,,,,,,,,
3/19/2014 12:30 PM,,,,,,,,,,,,,,,,,,
3/19/2014 12:45 PM,,,,,,,,,,,,,,,,,,
3/19/2014 1:00 PM,,,,,,,,,,,,,,,,,,
3/19/2014 1:15 PM,,,,,,,,,,,,,,,,,,
3/19/2014 1:30 PM,,,,,,,,,,,,,,,,,,
3/19/2014 1:45 PM,,,,,,,,,,,,,,,,,,
3/19/2014 2:00 PM,,,,,,,,,,,,,,,,,,
3/19/2014 2:15 PM,,,,,,,,,,,,,,,,,,
3/19/2014 2:30 PM,,,,,,,,,,,,,,,,,,
3/19/2014 2:45 PM,,,,,,,,,,,,,,,,,,
3/19/2014 3:00 PM,,,,,,,,,,,,,,,,,,
3/19/2014 3:15 PM,,,,,,,,,,,,,,,,,,
3/19/2014 3:30 PM,,,,,,,,,,,,,,,,,,
3/19/2014 3:45 PM,,,,,,,,,,,,,,,,,,
3/19/2014 4:00 PM,,,,,,,,,,,,,,,,,,
3/19/2014 4:15 PM,,,,,,,,,,,,,,,,,,
3/19/2014 4:30 PM,,,,,,,,,,,,,,,,,,
3/19/2014 4:45 PM,,,,,,,,,,,,,,,,,,
3/19/2014 5:00 PM,,,,,,,,,,,,,,,,,,
3/19/2014 5:15 PM,,,,,,,,,,,,,,,,,,
3/19/2014 5:30 PM,,,,,,,,,,,,,,,,,,
3/19/2014 5:45 PM,,,,,,,,,,,,,,,,,,
3/19/2014 6:00 PM,,,,,,,,,,,,,,,,,,
3/19/2014 6:15 PM,,,,,,,,,,,,,,,,,,
3/19/2014 6:30 PM,,,,,,,,,,,,,,,,,,
3/19/2014 6:45 PM,,,,,,,,,,,,,,,,,,
3/19/2014 7:00 PM,,,,,,,,,,,,,,,,,,
3/19/2014 7:15 PM,,,,,,,,,,,,,,,,,,
3/19/2014 7:30 PM,,,,,,,,,,,,,,,,,,
3/19/2014 7:45 PM,,,,,,,,,,,,,,,,,,
3/19/2014 8:00 PM,,,,,,,,,,,,,,,,,,
3/19/2014 8:15 PM,,,,,,,,,,,,,,,,,,
3/19/2014 8:30 PM,,,,,,,,,,,,,,,,,,
3/19/2014 8:45 PM,,,,,,,,,,,,,,,,,,
3/19/2014 9:00 PM,,,,,,,,,,,,,,,,,,
3/19/2014 9:15 PM,,,,,,,,,,,,,,,,,,
3/19/2014 9:30 PM,,,,,,,,,,,,,,,,,,
3/19/2014 9:45 PM,,,,,,,,,,,,,,,,,,
3/19/2014 10:00 PM,,,,,,,,,,,,,,,,,,
3/19/2014 10:15 PM,,,,,,,,,,,,,,,,,,
3/19/2014 10:30 PM,,,,,,,,,,,,,,,,,,
3/19/2014 10:45 PM,,,,,,,,,,,,,,,,,,
3/19/2014 11:00 PM,,,,,,,,,,,,,,,,,,
3/19/2014 11:15 PM,,,,,,,,,,,,,,,,,,
3/19/2014 11:30 PM,,,,,,,,,,,,,,,,,,
3/19/2014 11:45 PM,,,,,,,,,,,,,,,,,,
3/20/2014,,,,,,,,,,,,,,,,,,
3/20/2014 12:15 AM,,,,,,,,,,,,,,,,,,
3/20/2014 12:30 AM,,,,,,,,,,,,,,,,,,
3/20/2014 12:45 AM,,,,,,,,,,,,,,,,,,
3/20/2014 1:00 AM,,,,,,,,,,,,,,,,,,
3/20/2014 1:15 AM,,,,,,,,,,,,,,,,,,
3/20/2014 1:30 AM,,,,,,,,,,,,,,,,,,
3/20/2014 1:45 AM,,,,,,,,,,,,,,,,,,
3/20/2014 2:00 AM,,,,,,,,,,,,,,,,,,
3/20/2014 2:15 AM,,,,,,,,,,,,,,,,,,
3/20/2014 2:30 AM,,,,,,,,,,,,,,,,,,
3/20/2014 2:45 AM,,,,,,,,,,,,,,,,,,
3/20/2014 3:00 AM,,,,,,,,,,,,,,,,,,
3/20/2014 3:15 AM,,,,,,,,,,,,,,,,,,
3/20/2014 3:30 AM,,,,,,,,,,,,,,,,,,
3/20/2014 3:45 AM,,,,,,,,,,,,,,,,,,
3/20/2014 4:00 AM,,,,,,,,,,,,,,,,,,
3/20/2014 4:15 AM,,,,,,,,,,,,,,,,,,
3/20/2014 4:30 AM,,,,,,,,,,,,,,,,,,
3/20/2014 4:45 AM,,,,,,,,,,,,,,,,,,
3/20/2014 5:00 AM,,,,,,,,,,,,,,,,,,
3/20/2014 5:15 AM,,,,,,,,,,,,,,,,,,
3/20/2014 5:30 AM,,,,,,,,,,,,,,,,,,
3/20/2014 5:45 AM,,,,,,,,,,,,,,,,,,
3/20/2014 6:00 AM,,,,,,,,,,,,,,,,,,
3/20/2014 6:15 AM,,,,,,,,,,,,,,,,,,
3/20/2014 6:30 AM,,,,,,,,,,,,,,,,,,
3/20/2014 6:45 AM,,,,,,,,,,,,,,,,,,
3/20/2014 7:00 AM,,,,,,,,,,,,,,,,,90.45,6.41
3/20/2014 7:15 AM,2.40,3.01,36.32,37.42,0.61,99.50,31.01,25.46,34.69,23.95,0.75,0.77,1.67,1.72,1.61,1.56,5.95,2.98
3/20/2014 7:30 AM,2.24,3.40,36.03,38.11,1.15,99.52,65.09,9.81,57.44,44.93,0.61,0.75,1.37,1.67,1.27,1.37,4.58,5.04
3/20/2014 7:45 AM,1.86,2.88,35.35,37.18,1.01,99.54,43.39,50.65,56.08,45.01,0.50,0.73,1.12,1.64,0.74,1.45,3.21,4.12
3/20/2014 8:00 AM,1.85,3.09,35.33,37.56,1.24,99.57,104.02,91.98,120.66,102.07,0.45,0.60,1.00,1.33,0.69,1.05,2.75,2.98
3/20/2014 8:15 AM,2.22,3.21,36.00,37.78,0.99,99.59,294.95,274.29,134.44,256.88,0.56,0.29,1.26,0.65,0.13,0.17,2.75,1.83
3/20/2014 8:30 AM,2.28,3.21,36.10,37.78,0.93,98.24,119.82,276.33,138.77,259.64,0.37,0.48,0.82,1.08,0.49,0.85,2.29,2.52
3/20/2014 8:45 AM,3.24,3.84,37.83,38.91,0.60,87.25,153.39,247.60,175.44,246.01,0.19,0.53,0.44,1.18,0.41,1.05,1.37,2.06
3/20/2014 9:00 AM,4.12,4.57,39.42,40.22,0.45,78.58,289.05,260.67,202.90,261.14,0.01,0.64,0.03,1.43,0.03,1.35,0.69,2.29
3/20/2014 9:15 AM,5.31,5.51,41.56,41.92,0.20,67.66,233.15,244.12,285.02,248.00,0.16,0.45,0.37,1.01,0.26,0.92,1.60,2.29
3/20/2014 9:30 AM,6.24,6.19,43.22,43.15,-0.04,60.07,66.74,174.33,99.08,168.77,0.14,0.19,0.31,0.41,0.14,0.29,1.60,2.52
3/20/2014 9:45 AM,6.93,6.76,44.47,44.17,-0.17,50.74,133.18,141.17,160.74,162.31,0.67,0.58,1.51,1.30,1.28,1.08,4.81,4.58
3/20/2014 10:00 AM,7.22,7.10,45.00,44.77,-0.13,47.33,141.10,161.57,148.17,164.06,1.15,1.05,2.57,2.34,2.00,1.75,5.95,5.50
3/20/2014 10:15 AM,7.61,7.36,45.71,45.25,-0.25,46.13,38.95,53.50,43.97,52.93,0.79,0.77,1.77,1.72,1.47,1.55,4.81,5.27
3/20/2014 10:30 AM,7.94,7.74,46.29,45.94,-0.19,44.45,125.28,126.73,105.10,100.60,1.00,1.12,2.24,2.51,1.54,1.41,5.50,7.33
3/20/2014 10:45 AM,8.47,8.23,47.24,46.82,-0.24,43.31,237.67,251.70,242.82,251.77,2.12,2.62,4.74,5.86,4.32,5.72,8.70,10.30
3/20/2014 11:00 AM,8.68,8.49,47.62,47.28,-0.19,41.96,254.72,256.47,253.44,256.49,1.77,1.98,3.95,4.42,3.26,3.98,9.85,8.93
3/20/2014 11:15 AM,8.85,8.65,47.94,47.56,-0.21,40.21,357.62,4.94,6.71,8.05,1.31,1.47,2.94,3.29,1.51,2.01,6.64,6.64
3/20/2014 11:30 AM,9.35,9.15,48.83,48.46,-0.20,38.59,269.53,270.42,273.04,276.83,1.99,2.17,4.45,4.85,4.01,4.35,9.39,9.85
3/20/2014 11:45 AM,9.78,9.55,49.61,49.19,-0.23,37.78,183.42,189.08,191.05,193.14,1.81,1.94,4.05,4.34,2.95,3.30,8.24,8.70
3/20/2014 12:00 PM,10.23,10.01,50.42,50.02,-0.22,35.42,172.79,177.49,171.85,173.21,1.26,1.38,2.81,3.09,2.35,2.54,7.33,6.64
3/20/2014 12:15 PM,10.43,10.23,50.77,50.42,-0.20,34.44,287.95,289.27,292.47,289.70,1.44,1.64,3.21,3.66,2.44,2.55,9.16,7.56
3/20/2014 12:30 PM,10.96,10.74,51.74,51.33,-0.23,33.01,226.88,234.25,239.56,239.78,1.75,1.95,3.92,4.36,3.24,3.92,9.16,12.82
3/20/2014 12:45 PM,11.44,11.26,52.60,52.26,-0.19,32.25,261.64,255.70,261.50,256.76,1.85,2.12,4.13,4.73,3.80,4.53,11.45,10.30
3/20/2014 1:00 PM,11.74,11.57,53.13,52.82,-0.17,30.99,199.72,206.08,193.58,203.97,1.71,1.73,3.83,3.86,3.20,3.38,8.47,8.24
3/20/2014 1:15 PM,11.93,11.76,53.48,53.18,-0.17,29.32,201.17,187.13,198.64,215.06,1.33,1.44,2.97,3.22,0.75,1.09,9.39,10.99
3/20/2014 1:30 PM,12.53,12.33,54.55,54.19,-0.20,27.70,285.55,288.21,287.12,288.64,2.09,2.36,4.67,5.27,3.68,4.47,22.21,21.07
3/20/2014 1:45 PM,12.83,12.58,55.09,54.64,-0.25,26.95,233.90,241.27,249.48,249.07,1.66,1.71,3.71,3.82,2.82,3.07,11.45,11.45
3/20/2014 2:00 PM,12.96,12.68,55.33,54.82,-0.28,25.96,247.64,254.13,254.67,261.84,2.23,2.61,4.98,5.83,4.37,5.32,13.74,14.43
3/20/2014 2:15 PM,13.30,13.14,55.94,55.65,-0.16,25.83,272.75,267.94,271.63,272.63,2.26,2.76,5.05,6.16,4.51,5.51,13.97,17.17
3/20/2014 2:30 PM,13.71,13.48,56.68,56.26,-0.23,25.56,254.62,257.28,253.97,255.91,3.11,3.76,6.96,8.40,6.07,7.46,16.49,19.01
3/20/2014 2:45 PM,14.07,13.86,57.33,56.95,-0.21,25.53,267.94,261.60,268.83,262.94,3.43,3.80,7.68,8.51,6.58,7.51,14.43,15.57
3/20/2014 3:00 PM,14.06,13.82,57.30,56.87,-0.24,24.97,267.15,261.00,267.23,261.40,2.93,3.38,6.54,7.56,5.26,6.10,14.20,14.66
3/20/2014 3:15 PM,14.37,14.05,57.87,57.29,-0.32,24.26,293.63,299.88,290.27,295.03,3.18,3.64,7.10,8.14,5.61,6.69,14.88,15.11
3/20/2014 3:30 PM,14.64,14.31,58.35,57.75,-0.33,23.12,318.55,321.74,317.71,321.60,1.83,1.93,4.10,4.31,3.15,3.59,10.30,10.99
3/20/2014 3:45 PM,14.79,14.53,58.62,58.16,-0.26,21.77,260.38,264.25,265.05,263.81,2.63,3.08,5.88,6.90,5.18,6.31,15.57,15.11
3/20/2014 4:00 PM,14.73,14.53,58.51,58.15,-0.20,20.99,298.68,298.46,294.29,292.27,3.40,4.05,7.61,9.06,6.47,7.94,15.57,16.95
3/20/2014 4:15 PM,14.89,14.63,58.80,58.33,-0.26,19.92,286.87,274.96,278.71,276.15,2.47,3.02,5.53,6.76,4.85,6.08,17.17,19.01
3/20/2014 4:30 PM,14.92,14.61,58.86,58.30,-0.31,19.09,261.25,262.91,261.75,262.58,3.87,4.86,8.65,10.87,8.17,10.52,16.49,19.69
3/20/2014 4:45 PM,14.93,14.70,58.87,58.47,-0.22,18.93,281.68,281.21,281.60,279.70,3.12,3.84,6.98,8.58,6.56,8.10,14.88,15.80
3/20/2014 5:00 PM,14.98,14.78,58.97,58.60,-0.21,18.15,286.82,281.37,284.26,278.86,2.90,3.52,6.48,7.86,5.89,7.22,13.97,17.17
3/20/2014 5:15 PM,14.87,14.65,58.77,58.38,-0.22,17.96,288.44,291.60,293.16,293.48,2.30,2.67,5.14,5.97,4.73,5.59,11.91,12.59
3/20/2014 5:30 PM,15.07,14.80,59.13,58.64,-0.27,18.22,262.46,267.97,261.01,265.50,2.57,3.31,5.75,7.40,5.28,6.97,13.28,15.11
3/20/2014 5:45 PM,15.04,14.80,59.08,58.64,-0.25,18.13,284.90,286.49,287.14,290.32,2.10,2.74,4.69,6.14,3.86,5.44,10.99,13.05
3/20/2014 6:00 PM,14.99,14.78,58.98,58.61,-0.21,18.56,284.31,277.54,280.42,275.16,2.84,3.39,6.35,7.59,5.62,6.78,13.05,13.74
3/20/2014 6:15 PM,14.97,14.75,58.94,58.55,-0.22,19.50,264.37,253.72,259.31,253.34,2.77,3.62,6.19,8.10,5.75,7.68,13.05,16.26
3/20/2014 6:30 PM,14.92,14.70,58.85,58.46,-0.22,19.14,255.34,255.76,255.54,255.80,3.40,4.33,7.61,9.67,7.26,9.45,14.88,15.80
3/20/2014 6:45 PM,14.78,14.66,58.60,58.38,-0.12,19.71,283.85,277.96,286.29,282.04,2.63,3.46,5.88,7.75,5.28,6.93,13.51,16.49
3/20/2014 7:00 PM,14.45,14.35,58.01,57.84,-0.10,20.14,278.95,277.31,281.03,278.28,3.36,4.23,7.52,9.45,7.04,8.99,13.51,15.34
3/20/2014 7:15 PM,14.17,14.09,57.50,57.36,-0.08,21.64,273.25,273.49,274.18,274.19,3.21,4.27,7.19,9.55,6.91,9.25,14.66,17.40
3/20/2014 7:30 PM,13.78,13.76,56.81,56.77,-0.02,23.17,287.59,287.59,287.37,286.89,1.96,2.52,4.39,5.64,4.20,5.35,10.30,12.59
3/20/2014 7:45 PM,13.37,13.44,56.06,56.20,0.07,25.56,287.46,286.82,286.38,285.79,1.77,2.36,3.95,5.28,3.78,5.04,9.85,10.76
3/20/2014 8:00 PM,12.97,13.06,55.35,55.51,0.08,27.36,290.06,296.36,291.07,297.75,1.89,2.55,4.22,5.71,3.96,5.44,11.45,11.91
3/20/2014 8:15 PM,12.77,12.77,54.98,54.99,0.01,28.14,296.77,296.65,299.78,298.42,1.83,2.28,4.10,5.09,3.73,4.76,9.85,11.45
3/20/2014 8:30 PM,12.51,12.58,54.52,54.64,0.07,29.09,313.93,319.42,312.54,320.37,1.24,1.98,2.78,4.42,2.54,4.19,6.41,8.70
3/20/2014 8:45 PM,11.86,12.31,53.35,54.15,0.44,31.00,17.48,341.64,351.19,340.03,0.38,0.94,0.86,2.09,0.70,1.96,3.43,5.95
3/20/2014 9:00 PM,10.68,11.85,51.22,53.32,1.17,34.68,118.26,85.49,107.36,100.62,0.25,0.18,0.57,0.40,0.52,0.34,2.29,2.29
3/20/2014 9:15 PM,8.86,10.75,47.94,51.35,1.89,41.26,62.40,100.40,70.68,121.88,0.51,0.18,1.14,0.39,1.00,0.36,2.52,1.60
3/20/2014 9:30 PM,8.11,9.88,46.59,49.79,1.77,48.82,94.48,45.13,95.53,341.52,0.19,0.07,0.42,0.16,0.40,0.16,1.14,1.14
3/20/2014 9:45 PM,7.66,9.18,45.79,48.52,1.52,52.71,107.53,279.96,107.75,225.61,0.06,0.27,0.13,0.60,0.13,0.51,0.92,1.60
3/20/2014 10:00 PM,6.92,8.68,44.46,47.62,1.76,54.80,63.24,226.25,57.30,56.03,0.56,0.20,1.26,0.46,1.22,0.29,2.29,1.60
3/20/2014 10:15 PM,6.20,7.80,43.17,46.05,1.60,59.25,69.65,25.46,81.76,39.76,0.28,0.16,0.62,0.35,0.61,0.25,1.37,1.37
3/20/2014 10:30 PM,5.74,7.72,42.34,45.90,1.98,61.67,65.00,51.14,65.19,51.75,0.63,0.89,1.42,2.00,1.39,1.99,2.29,2.98
3/20/2014 10:45 PM,5.25,6.99,41.44,44.57,1.74,59.36,60.92,44.61,61.73,45.01,0.60,1.15,1.34,2.58,1.32,2.57,2.06,3.21
3/20/2014 11:00 PM,5.07,6.80,41.12,44.24,1.73,60.77,67.96,53.18,68.46,52.70,0.46,0.95,1.04,2.13,1.02,2.12,1.83,2.98
3/20/2014 11:15 PM,4.54,6.39,40.17,43.50,1.85,65.36,65.44,41.65,66.76,42.64,0.38,0.80,0.84,1.80,0.81,1.78,1.37,2.52
3/20/2014 11:30 PM,4.24,6.20,39.63,43.16,1.96,69.84,73.50,47.89,70.43,47.99,0.51,0.54,1.14,1.21,1.12,1.20,2.06,2.29
3/20/2014 11:45 PM,3.84,5.89,38.91,42.60,2.05,67.42,58.46,54.52,57.70,54.58,0.59,1.11,1.32,2.47,1.31,2.43,2.06,3.21
3/21/2014,3.41,5.50,38.14,41.90,2.09,67.91,59.27,51.32,59.12,51.23,0.62,1.44,1.38,3.22,1.37,3.22,1.83,3.89
3/21/2014 12:15 AM,3.19,5.32,37.75,41.58,2.13,70.19,73.71,41.56,72.86,46.52,0.13,0.45,0.30,1.01,0.30,0.99,1.14,2.98
3/21/2014 12:30 AM,2.91,4.39,37.25,39.90,1.48,76.46,68.56,42.16,65.80,60.62,0.18,0.05,0.41,0.12,0.41,0.12,1.14,0.69
3/21/2014 12:45 AM,2.71,4.34,36.88,39.81,1.63,76.98,66.49,46.53,66.32,41.25,0.45,0.25,1.01,0.55,1.01,0.54,1.37,1.14
3/21/2014 1:00 AM,2.48,4.13,36.46,39.43,1.65,77.33,65.02,71.26,67.14,71.09,0.32,0.02,0.72,0.04,0.71,0.04,1.37,0.69
3/21/2014 1:15 AM,2.16,3.79,35.89,38.82,1.63,77.39,67.44,44.49,66.35,40.67,0.46,0.19,1.03,0.43,1.01,0.43,1.60,0.92
3/21/2014 1:30 AM,1.95,3.94,35.52,39.10,1.99,79.51,70.24,56.02,76.78,51.25,0.26,0.04,0.58,0.09,0.57,0.09,1.37,0.92
3/21/2014 1:45 AM,1.72,3.74,35.09,38.74,2.03,80.60,58.92,56.96,59.43,0.00,0.19,0.00,0.43,0.00,0.43,0.00,1.37,0.00
3/21/2014 2:00 AM,1.47,3.22,34.64,37.79,1.75,82.59,60.24,53.68,61.01,46.19,0.54,0.14,1.21,0.32,1.20,0.32,2.06,1.60
3/21/2014 2:15 AM,1.26,3.04,34.27,37.48,1.78,81.88,70.47,23.63,67.99,27.90,0.36,0.20,0.80,0.46,0.79,0.45,1.83,1.37
3/21/2014 2:30 AM,1.09,3.12,33.96,37.62,2.03,83.25,74.67,49.83,74.71,52.25,0.28,0.20,0.62,0.44,0.61,0.44,1.37,0.92
3/21/2014 2:45 AM,0.89,2.58,33.61,36.65,1.69,82.71,59.28,53.77,59.51,52.78,0.48,0.16,1.08,0.36,1.07,0.36,1.37,1.14
3/21/2014 3:00 AM,0.68,2.49,33.23,36.47,1.80,84.72,66.59,42.05,66.69,42.16,0.41,0.47,0.91,1.05,0.91,1.05,1.60,1.60
3/21/2014 3:15 AM,0.58,2.17,33.05,35.90,1.58,85.49,73.36,44.75,75.20,44.83,0.27,0.34,0.61,0.76,0.61,0.75,1.14,1.37
3/21/2014 3:30 AM,0.37,2.14,32.67,35.85,1.77,87.49,65.28,50.63,63.95,52.55,0.32,0.21,0.71,0.46,0.67,0.46,1.60,0.92
3/21/2014 3:45 AM,0.25,1.67,32.46,35.01,1.42,86.26,65.53,34.82,65.18,36.49,0.55,0.39,1.24,0.86,1.23,0.85,1.83,1.83
3/21/2014 4:00 AM,0.06,1.76,32.10,35.17,1.70,87.63,65.05,51.78,65.44,52.46,0.39,0.57,0.87,1.29,0.86,1.27,1.60,2.06
3/21/2014 4:15 AM,-0.12,1.31,31.78,34.36,1.43,86.99,63.11,53.28,63.50,53.34,0.45,0.68,1.00,1.52,0.98,1.52,1.83,2.29
3/21/2014 4:30 AM,-0.33,1.25,31.40,34.25,1.58,89.56,60.16,60.68,62.28,60.10,0.18,0.45,0.41,1.02,0.41,1.01,1.14,2.52
3/21/2014 4:45 AM,-0.42,0.92,31.25,33.65,1.34,89.77,56.55,53.77,56.54,53.36,0.06,0.05,0.13,0.10,0.13,0.10,0.69,0.92
3/21/2014 5:00 AM,-0.60,0.62,30.93,33.11,1.22,91.91,56.59,53.78,56.14,53.15,0.09,0.00,0.21,0.01,0.21,0.01,0.92,0.69
3/21/2014 5:15 AM,-0.70,0.47,30.75,32.84,1.16,92.47,54.78,54.07,54.64,56.99,0.12,0.08,0.26,0.18,0.26,0.18,1.37,1.60
3/21/2014 5:30 AM,-0.83,0.27,30.50,32.49,1.10,93.31,64.53,66.27,65.27,67.27,0.37,0.71,0.83,1.58,0.82,1.57,1.60,2.75
3/21/2014 5:45 AM,-0.94,0.42,30.30,32.76,1.37,92.27,55.96,64.09,56.50,63.35,0.44,0.92,0.99,2.05,0.99,2.04,1.83,2.98
3/21/2014 6:00 AM,-1.18,0.16,29.88,32.28,1.34,92.26,32.08,59.15,40.85,57.86,0.12,0.68,0.27,1.51,0.26,1.49,1.14,2.52
3/21/2014 6:15 AM,-1.13,-0.04,29.97,31.93,1.09,93.80,48.38,53.11,61.24,53.05,0.23,0.84,0.51,1.88,0.51,1.88,1.37,2.52
3/21/2014 6:30 AM,-1.20,-0.18,29.84,31.67,1.02,95.10,63.02,57.99,66.38,57.95,0.34,1.05,0.75,2.34,0.74,2.34,2.06,2.75
3/21/2014 6:45 AM,-1.00,0.18,30.21,32.33,1.18,95.25,47.69,58.03,48.36,58.24,0.68,1.22,1.51,2.73,1.49,2.72,2.52,3.66
3/21/2014 7:00 AM,-1.21,-0.42,29.82,31.24,0.79,94.04,43.67,55.27,44.68,53.26,0.69,1.46,1.55,3.26,1.53,3.22,2.75,4.12
3/21/2014 7:15 AM,-1.26,-0.19,29.73,31.66,1.07,94.91,42.77,56.78,41.57,55.30,0.45,1.17,1.01,2.61,1.00,2.59,2.06,3.66
3/21/2014 7:30 AM,-1.37,0.04,29.53,32.07,1.42,96.49,56.06,56.53,55.44,55.13,0.23,0.72,0.52,1.61,0.52,1.58,1.60,2.29
3/21/2014 7:45 AM,-1.19,-0.29,29.85,31.47,0.90,97.13,51.75,59.95,49.81,59.40,0.72,1.15,1.61,2.58,1.57,2.57,2.98,4.12
3/21/2014 8:00 AM,-1.42,-0.37,29.44,31.33,1.05,96.20,35.74,47.12,36.20,47.20,0.46,1.84,1.02,4.11,1.01,4.10,1.83,5.04
3/21/2014 8:15 AM,-1.06,-0.17,30.09,31.69,0.89,96.52,49.38,40.87,51.28,41.13,1.04,1.74,2.32,3.88,2.30,3.87,3.89,4.81
3/21/2014 8:30 AM,-0.33,0.10,31.41,32.17,0.43,90.56,51.89,42.19,51.45,42.98,0.80,1.56,1.78,3.48,1.76,3.47,2.98,4.58
3/21/2014 8:45 AM,0.63,1.19,33.13,34.13,0.56,82.36,62.68,41.49,61.14,41.94,0.92,1.25,2.05,2.80,2.03,2.78,3.43,3.89
3/21/2014 9:00 AM,1.55,1.97,34.79,35.54,0.42,76.60,55.57,38.50,57.05,41.30,0.62,0.89,1.40,1.99,1.37,1.94,2.75,3.21
3/21/2014 9:15 AM,2.85,3.05,37.13,37.49,0.20,69.60,45.14,39.92,45.15,40.80,0.50,0.63,1.11,1.41,1.08,1.32,2.06,2.29
3/21/2014 9:30 AM,4.13,4.24,39.44,39.63,0.11,64.93,92.37,9.61,87.88,42.02,0.07,0.10,0.16,0.23,0.09,0.15,1.14,1.37
3/21/2014 9:45 AM,5.62,5.63,42.12,42.13,0.01,54.84,92.19,138.54,92.72,134.35,0.20,0.16,0.45,0.35,0.42,0.22,1.60,2.52
3/21/2014 10:00 AM,7.13,6.92,44.83,44.45,-0.21,47.13,268.80,267.93,241.15,250.61,0.25,0.28,0.56,0.63,0.43,0.41,2.75,2.75
3/21/2014 10:15 AM,8.12,7.86,46.62,46.15,-0.26,45.73,312.02,323.80,308.51,323.77,0.43,0.38,0.97,0.85,0.83,0.71,2.98,2.75
3/21/2014 10:30 AM,9.00,8.84,48.20,47.92,-0.16,43.64,258.96,357.76,284.55,334.79,0.33,0.23,0.75,0.52,0.32,0.27,2.98,2.52
3/21/2014 10:45 AM,9.87,9.71,49.76,49.49,-0.15,40.05,57.10,59.14,50.83,54.21,0.59,0.55,1.32,1.24,1.07,0.94,4.12,2.98
3/21/2014 11:00 AM,10.83,10.69,51.49,51.25,-0.14,37.15,357.19,358.50,355.14,1.57,0.53,0.41,1.19,0.92,1.08,0.76,3.89,2.98
3/21/2014 11:15 AM,11.76,11.50,53.16,52.70,-0.26,34.96,80.56,79.38,83.89,92.57,0.80,0.87,1.79,1.94,1.29,1.53,6.18,6.41
3/21/2014 11:30 AM,12.27,12.09,54.09,53.76,-0.18,34.26,277.83,285.20,279.29,280.92,0.98,0.81,2.20,1.82,1.82,1.31,8.24,6.64
3/21/2014 11:45 AM,13.16,12.96,55.69,55.32,-0.20,31.45,302.31,237.10,298.86,255.24,0.75,0.74,1.69,1.65,0.77,0.18,5.95,4.58
3/21/2014 12:00 PM,13.84,13.74,56.91,56.74,-0.09,29.51,203.45,241.76,235.81,239.65,0.85,1.27,1.90,2.85,0.37,1.34,5.72,6.87
3/21/2014 12:15 PM,14.54,14.40,58.17,57.92,-0.14,29.15,245.39,241.40,250.52,243.18,1.88,2.07,4.20,4.62,3.68,4.13,8.70,9.85
3/21/2014 12:30 PM,14.69,14.49,58.45,58.09,-0.20,28.52,275.97,266.16,275.97,266.41,2.19,2.51,4.91,5.61,4.47,5.22,10.08,10.76
3/21/2014 12:45 PM,15.23,15.02,59.41,59.04,-0.20,26.35,206.29,195.78,204.13,197.72,1.92,2.09,4.30,4.68,2.81,3.49,11.22,10.08
3/21/2014 1:00 PM,15.51,15.37,59.91,59.67,-0.13,24.98,167.06,176.14,168.18,176.41,2.10,2.36,4.70,5.29,4.31,4.98,11.91,12.59
3/21/2014 1:15 PM,16.09,15.87,60.97,60.56,-0.23,25.04,204.82,215.67,231.60,230.10,1.58,1.83,3.52,4.08,2.40,3.10,11.45,10.53
3/21/2014 1:30 PM,16.43,16.24,61.57,61.24,-0.18,24.70,241.34,229.48,243.45,230.43,2.21,2.53,4.94,5.67,3.44,4.26,12.82,15.11
3/21/2014 1:45 PM,16.97,16.77,62.55,62.19,-0.20,23.14,233.38,229.82,232.89,225.79,2.40,3.09,5.36,6.90,4.37,5.86,13.97,15.11
3/21/2014 2:00 PM,17.37,17.12,63.26,62.82,-0.25,20.93,196.38,199.99,195.77,198.31,3.04,3.86,6.80,8.63,5.95,7.92,16.26,22.44
3/21/2014 2:15 PM,17.69,17.48,63.84,63.47,-0.20,21.22,195.35,205.19,194.10,202.60,2.81,2.89,6.29,6.46,5.16,5.82,13.28,13.28
3/21/2014 2:30 PM,18.00,17.81,64.39,64.05,-0.19,21.04,213.67,218.45,204.90,215.41,2.42,3.15,5.42,7.04,4.66,6.35,15.80,14.88
3/21/2014 2:45 PM,18.27,18.09,64.89,64.56,-0.18,20.54,240.32,237.74,249.87,244.98,3.18,3.83,7.11,8.57,5.67,7.35,15.80,16.49
3/21/2014 3:00 PM,18.30,18.08,64.94,64.54,-0.22,21.39,247.75,240.75,249.53,241.50,3.20,4.13,7.15,9.23,5.99,8.12,18.09,18.55
3/21/2014 3:15 PM,18.53,18.25,65.36,64.86,-0.28,20.44,256.07,244.52,253.92,245.12,2.95,3.87,6.60,8.65,6.10,8.11,16.95,20.15
3/21/2014 3:30 PM,18.76,18.52,65.78,65.34,-0.24,19.19,251.64,243.50,252.15,244.80,2.98,3.82,6.67,8.53,6.00,7.84,14.43,16.26
3/21/2014 3:45 PM,18.57,18.37,65.42,65.06,-0.20,17.93,216.79,213.55,220.22,217.22,3.74,4.56,8.36,10.19,7.37,9.17,20.15,20.15
3/21/2014 4:00 PM,18.76,18.50,65.76,65.31,-0.25,17.69,240.03,243.33,249.22,247.60,2.14,2.94,4.80,6.57,4.15,5.68,12.82,15.34
3/21/2014 4:15 PM,18.80,18.59,65.84,65.47,-0.21,17.03,222.61,221.45,229.31,225.65,2.65,3.20,5.93,7.15,4.98,6.26,12.37,15.11
3/21/2014 4:30 PM,18.73,18.56,65.71,65.41,-0.17,18.10,239.68,239.62,238.94,239.16,2.47,3.00,5.53,6.71,4.89,6.06,12.82,13.51
3/21/2014 4:45 PM,18.81,18.63,65.85,65.54,-0.17,17.52,242.41,243.84,247.20,244.80,2.69,3.34,6.00,7.46,5.43,7.05,12.82,14.66
3/21/2014 5:00 PM,18.89,18.71,66.00,65.67,-0.18,18.12,257.16,251.79,258.01,252.87,3.05,3.63,6.82,8.12,6.40,7.63,14.88,16.26
3/21/2014 5:15 PM,18.96,18.77,66.13,65.79,-0.19,18.56,245.73,245.06,249.16,246.71,2.64,3.58,5.91,8.01,5.20,7.45,17.63,17.86
3/21/2014 5:30 PM,18.97,18.79,66.15,65.82,-0.18,18.46,260.86,254.84,260.54,255.50,3.53,4.44,7.88,9.93,7.49,9.62,14.43,17.17
3/21/2014 5:45 PM,19.18,18.98,66.53,66.17,-0.20,18.09,242.65,241.52,241.90,241.11,2.82,3.78,6.31,8.46,5.75,7.95,14.20,15.11
3/21/2014 6:00 PM,18.92,18.76,66.06,65.76,-0.17,19.26,254.35,257.26,256.45,256.86,3.03,3.87,6.78,8.66,6.44,8.46,14.20,14.88
3/21/2014 6:15 PM,18.89,18.76,66.00,65.78,-0.13,20.07,257.61,254.87,258.10,255.04,3.30,4.41,7.38,9.86,7.02,9.55,13.97,14.66
3/21/2014 6:30 PM,18.52,18.44,65.34,65.19,-0.08,22.69,268.19,264.85,268.52,264.41,2.35,3.22,5.24,7.21,4.91,6.88,12.14,14.43
3/21/2014 6:45 PM,18.31,18.25,64.95,64.85,-0.05,24.05,260.90,260.64,263.83,260.69,1.86,2.59,4.16,5.79,3.89,5.61,8.47,10.53
3/21/2014 7:00 PM,18.00,18.01,64.41,64.41,0.00,25.98,233.50,241.09,236.84,243.04,1.12,1.96,2.50,4.38,2.27,4.18,6.64,8.93
3/21/2014 7:15 PM,17.66,17.73,63.80,63.92,0.07,26.82,225.37,229.15,226.36,228.70,1.01,1.97,2.26,4.40,2.11,4.25,5.72,8.47
3/21/2014 7:30 PM,17.44,17.64,63.39,63.75,0.20,26.39,221.92,224.97,224.03,225.62,1.40,2.56,3.13,5.73,2.88,5.55,9.62,11.22
3/21/2014 7:45 PM,17.20,17.35,62.96,63.24,0.16,24.22,230.73,227.30,231.08,226.21,1.51,2.53,3.37,5.67,3.20,5.51,8.93,11.22
3/21/2014 8:00 PM,16.73,16.95,62.12,62.51,0.22,25.85,234.66,234.70,236.11,234.62,1.14,2.10,2.56,4.70,2.40,4.54,6.64,8.70
3/21/2014 8:15 PM,16.41,16.65,61.55,61.97,0.23,27.23,235.21,238.72,235.25,238.57,1.04,2.04,2.33,4.57,2.16,4.46,5.72,8.01
3/21/2014 8:30 PM,16.08,16.37,60.94,61.47,0.30,28.47,252.00,243.81,252.81,243.91,0.80,1.78,1.80,3.99,1.70,3.88,4.58,8.70
3/21/2014 8:45 PM,15.70,15.99,60.27,60.78,0.29,29.51,231.38,237.00,231.66,236.90,1.33,2.49,2.97,5.58,2.80,5.48,6.87,10.08
3/21/2014 9:00 PM,15.72,15.95,60.29,60.72,0.24,29.86,234.27,237.32,234.84,237.32,1.97,3.04,4.41,6.79,4.24,6.68,9.39,10.99
3/21/2014 9:15 PM,15.71,15.87,60.28,60.57,0.16,29.91,229.73,235.76,229.90,235.46,2.09,3.11,4.67,6.95,4.51,6.85,7.79,10.08
3/21/2014 9:30 PM,15.69,15.87,60.25,60.57,0.18,29.45,230.18,232.98,231.75,233.46,2.08,3.25,4.64,7.26,4.45,7.12,9.85,12.82
3/21/2014 9:45 PM,15.62,15.75,60.12,60.34,0.12,29.82,230.32,234.82,230.65,234.94,1.91,2.83,4.28,6.34,4.14,6.23,8.70,10.53
3/21/2014 10:00 PM,15.32,15.70,59.57,60.25,0.38,29.99,224.55,227.95,226.51,228.48,1.09,2.26,2.43,5.05,2.29,4.94,6.87,8.93
3/21/2014 10:15 PM,14.94,15.44,58.88,59.80,0.51,30.75,228.99,224.00,234.44,223.81,0.63,1.63,1.41,3.64,1.33,3.50,6.18,8.93
3/21/2014 10:30 PM,14.50,15.19,58.10,59.35,0.69,32.00,203.71,217.05,200.38,217.25,0.31,1.16,0.70,2.60,0.63,2.43,3.66,5.50
3/21/2014 10:45 PM,13.15,14.81,55.67,58.65,1.66,36.05,3.85,246.53,261.72,245.29,0.03,1.10,0.06,2.47,0.01,2.39,1.14,5.27
3/21/2014 11:00 PM,12.92,14.43,55.25,57.97,1.51,38.36,87.24,235.85,117.43,237.02,0.13,0.85,0.30,1.90,0.29,1.82,1.37,2.98
3/21/2014 11:15 PM,12.03,14.27,53.66,57.69,2.24,40.61,59.32,236.61,22.08,230.07,0.11,0.37,0.24,0.83,0.24,0.71,1.37,2.52
3/21/2014 11:30 PM,11.81,14.22,53.26,57.60,2.41,41.79,110.54,221.96,166.39,211.01,0.16,0.92,0.36,2.06,0.35,1.86,4.81,7.33
3/21/2014 11:45 PM,10.82,13.67,51.47,56.61,2.86,43.93,25.92,270.79,23.10,254.93,0.49,0.88,1.09,1.97,0.71,1.38,2.29,7.10
3/22/2014,11.12,12.91,52.02,55.23,1.78,45.83,92.21,233.72,102.21,259.49,0.29,0.03,0.65,0.07,0.63,0.05,1.83,1.14
3/22/2014 12:15 AM,10.58,13.01,51.04,55.41,2.43,50.08,88.98,230.51,69.16,245.81,0.12,0.23,0.27,0.52,0.18,0.50,1.37,2.98
3/22/2014 12:30 AM,10.20,12.37,50.35,54.27,2.17,50.96,40.01,273.63,2.22,270.38,0.02,0.42,0.05,0.94,0.05,0.87,0.69,1.83
3/22/2014 12:45 AM,10.20,12.14,50.36,53.84,1.93,52.79,81.85,241.91,0.00,241.92,0.00,0.69,0.00,1.55,0.00,1.49,0.00,2.06
3/22/2014 1:00 AM,10.12,12.20,50.22,53.96,2.08,49.13,154.95,223.56,212.06,223.61,0.03,1.04,0.06,2.33,0.02,2.30,0.69,4.12
3/22/2014 1:15 AM,9.82,12.51,49.67,54.52,2.70,52.68,26.70,223.21,0.00,221.61,0.00,0.67,0.00,1.49,0.00,1.47,0.00,3.43
3/22/2014 1:30 AM,9.27,11.50,48.69,52.70,2.22,56.37,58.66,214.75,0.00,218.15,0.00,0.27,0.00,0.60,0.00,0.58,0.00,2.06
3/22/2014 1:45 AM,9.00,10.91,48.21,51.63,1.90,58.82,93.96,245.29,0.00,240.79,0.00,0.48,0.00,1.07,0.00,0.99,0.00,2.52
3/22/2014 2:00 AM,8.64,10.55,47.55,50.99,1.91,60.30,91.10,268.09,93.88,269.12,0.02,0.20,0.04,0.44,0.04,0.42,0.69,1.37
3/22/2014 2:15 AM,8.44,10.36,47.19,50.65,1.92,60.61,69.17,255.72,0.00,254.15,0.00,0.45,0.00,1.00,0.00,0.97,0.00,1.60
3/22/2014 2:30 AM,7.79,10.10,46.03,50.18,2.31,65.68,68.74,272.68,69.09,254.74,0.23,0.11,0.50,0.25,0.47,0.23,1.37,1.14
3/22/2014 2:45 AM,7.53,9.71,45.56,49.48,2.18,69.03,54.25,298.90,54.18,299.42,0.27,0.01,0.59,0.02,0.59,0.02,1.60,0.69
3/22/2014 3:00 AM,7.00,9.30,44.61,48.74,2.29,72.96,64.17,299.44,64.46,299.45,0.20,0.00,0.44,0.01,0.43,0.01,1.37,0.69
3/22/2014 3:15 AM,6.83,9.11,44.29,48.41,2.29,72.95,85.98,299.45,84.41,0.00,0.04,0.00,0.09,0.00,0.09,0.00,0.92,0.00
3/22/2014 3:30 AM,6.71,9.22,44.07,48.60,2.51,73.42,87.97,280.70,88.06,221.71,0.02,0.02,0.05,0.05,0.05,0.05,0.92,0.92
3/22/2014 3:45 AM,6.29,9.04,43.31,48.27,2.75,74.25,87.69,224.76,0.00,246.99,0.00,0.16,0.00,0.35,0.00,0.32,0.00,1.37
3/22/2014 4:00 AM,6.14,8.23,43.06,46.82,2.09,75.21,87.98,250.59,0.00,250.20,0.00,0.53,0.00,1.19,0.00,1.17,0.00,1.60
3/22/2014 4:15 AM,6.23,7.94,43.21,46.30,1.71,71.63,116.45,233.91,164.31,232.16,0.03,0.69,0.07,1.54,0.07,1.46,0.92,2.29
3/22/2014 4:30 AM,6.03,8.07,42.85,46.53,2.04,73.64,160.06,232.96,157.55,228.23,0.00,0.43,0.00,0.96,0.00,0.91,0.46,2.06
3/22/2014 4:45 AM,5.56,8.07,42.01,46.53,2.51,75.84,121.36,189.83,99.86,190.13,0.03,0.10,0.06,0.23,0.06,0.23,0.92,0.92
3/22/2014 5:00 AM,5.33,7.33,41.60,45.20,2.00,75.23,83.22,273.26,81.85,277.21,0.16,0.13,0.36,0.28,0.36,0.27,0.92,1.14
3/22/2014 5:15 AM,5.10,7.09,41.18,44.76,1.99,79.73,80.37,307.34,80.06,307.34,0.33,0.02,0.75,0.05,0.75,0.05,1.14,0.92
3/22/2014 5:30 AM,4.70,7.02,40.46,44.64,2.32,80.41,55.21,329.18,55.11,0.00,0.47,0.00,1.06,0.00,1.05,0.00,1.83,0.00
3/22/2014 5:45 AM,4.43,6.62,39.98,43.92,2.19,81.26,55.36,39.17,55.61,51.18,0.33,0.22,0.74,0.50,0.73,0.50,1.37,1.60
3/22/2014 6:00 AM,4.38,6.68,39.88,44.02,2.31,81.77,62.78,56.98,65.63,57.49,0.45,0.64,1.01,1.44,0.99,1.41,1.83,2.06
3/22/2014 6:15 AM,4.09,6.42,39.37,43.55,2.33,81.30,55.15,41.97,60.68,41.02,0.42,0.89,0.94,1.98,0.89,1.92,2.29,3.43
3/22/2014 6:30 AM,4.17,6.31,39.51,43.37,2.14,81.22,63.95,48.62,62.37,48.26,0.58,1.22,1.29,2.73,1.26,2.70,2.06,3.43
3/22/2014 6:45 AM,3.99,6.21,39.17,43.19,2.23,81.40,66.14,57.61,64.15,52.67,0.27,0.76,0.60,1.70,0.60,1.68,1.83,3.21
3/22/2014 7:00 AM,3.92,6.22,39.06,43.20,2.30,82.38,61.63,63.26,61.96,58.07,0.33,0.14,0.74,0.31,0.74,0.31,1.37,1.14
3/22/2014 7:15 AM,3.79,5.85,38.82,42.53,2.06,83.15,64.83,46.34,64.82,46.55,0.44,0.50,0.99,1.13,0.99,1.12,1.37,1.60
3/22/2014 7:30 AM,3.58,5.73,38.45,42.31,2.15,83.99,67.79,45.92,67.11,47.47,0.38,0.83,0.86,1.84,0.86,1.81,1.60,2.29
3/22/2014 7:45 AM,3.67,5.60,38.60,42.08,1.93,83.75,61.83,63.49,62.16,63.17,0.22,0.44,0.50,0.98,0.50,0.98,1.14,2.29
3/22/2014 8:00 AM,3.63,5.92,38.54,42.65,2.29,82.85,61.94,58.93,62.38,56.90,0.47,0.58,1.05,1.30,1.05,1.29,1.83,2.52
3/22/2014 8:15 AM,3.79,5.78,38.81,42.41,2.00,81.12,59.02,48.91,58.82,48.70,0.43,0.94,0.97,2.09,0.97,2.08,1.60,2.52
3/22/2014 8:30 AM,4.65,6.26,40.38,43.27,1.61,74.58,58.01,45.04,59.42,45.12,0.46,1.15,1.02,2.57,1.01,2.56,1.83,3.21
3/22/2014 8:45 AM,5.04,6.78,41.07,44.21,1.74,74.56,62.69,50.62,76.13,50.04,0.22,0.74,0.49,1.66,0.47,1.63,1.37,2.52
3/22/2014 9:00 AM,6.21,7.48,43.17,45.46,1.27,69.33,49.38,29.74,45.65,24.30,0.19,0.50,0.42,1.13,0.36,0.98,1.14,3.21
3/22/2014 9:15 AM,9.82,10.63,49.67,51.13,0.81,53.87,196.07,251.41,191.95,241.61,1.06,1.30,2.38,2.91,2.00,2.61,5.95,6.87
3/22/2014 9:30 AM,11.74,11.82,53.14,53.27,0.07,45.99,209.23,225.71,206.96,225.38,1.28,2.05,2.86,4.59,2.62,4.39,5.72,7.79
3/22/2014 9:45 AM,12.86,12.79,55.15,55.03,-0.07,41.03,227.72,223.53,227.31,224.85,1.26,1.93,2.81,4.31,2.52,4.05,8.01,10.76
3/22/2014 10:00 AM,13.35,13.22,56.03,55.80,-0.13,37.70,242.32,238.62,241.46,237.73,2.13,2.86,4.75,6.41,4.51,6.23,9.85,12.14
3/22/2014 10:15 AM,13.73,13.67,56.72,56.60,-0.06,38.33,245.93,238.83,246.94,239.73,2.06,2.76,4.60,6.16,4.34,5.99,9.16,10.08
3/22/2014 10:30 AM,14.44,14.26,57.99,57.67,-0.18,38.25,233.22,229.71,235.87,228.62,1.55,2.05,3.46,4.59,3.00,4.29,7.79,8.93
3/22/2014 10:45 AM,14.69,14.55,58.44,58.18,-0.14,37.38,244.95,246.86,244.34,246.23,1.52,2.02,3.41,4.52,3.12,4.29,7.33,8.24
3/22/2014 11:00 AM,15.00,14.83,59.00,58.70,-0.17,37.10,223.87,229.46,225.35,228.24,1.11,1.40,2.49,3.13,2.24,2.95,5.95,6.87
3/22/2014 11:15 AM,15.14,14.95,59.26,58.92,-0.19,35.46,221.69,220.44,222.35,219.99,2.11,2.96,4.72,6.62,4.41,6.40,9.39,10.99
3/22/2014 11:30 AM,15.48,15.33,59.87,59.60,-0.15,34.83,239.15,237.60,242.61,238.25,1.91,2.69,4.27,6.02,3.87,5.73,9.16,10.08
3/22/2014 11:45 AM,15.67,15.49,60.21,59.87,-0.19,34.21,249.19,245.30,250.43,246.41,2.61,3.15,5.83,7.03,5.61,6.89,11.45,11.68
3/22/2014 12:00 PM,16.22,16.06,61.19,60.91,-0.15,32.54,248.79,245.90,248.67,244.70,2.12,2.35,4.74,5.27,4.43,5.06,9.62,9.16
3/22/2014 12:15 PM,16.83,16.63,62.30,61.93,-0.21,31.15,257.58,254.03,258.44,253.62,1.78,1.95,3.98,4.36,3.59,4.02,8.70,7.33
3/22/2014 12:30 PM,17.38,17.18,63.29,62.92,-0.20,30.16,234.14,237.00,238.59,239.02,1.57,1.86,3.52,4.16,3.14,3.91,6.87,9.62
3/22/2014 12:45 PM,17.97,17.79,64.35,64.02,-0.18,29.70,224.57,227.62,226.15,228.56,1.77,1.97,3.96,4.41,3.59,4.16,8.93,8.47
3/22/2014 1:00 PM,17.96,17.81,64.32,64.06,-0.15,29.87,231.37,223.37,237.75,230.60,2.04,2.18,4.55,4.87,3.79,4.20,9.85,10.30
3/22/2014 1:15 PM,18.00,17.86,64.40,64.14,-0.14,30.61,207.34,201.27,205.01,200.28,1.32,1.57,2.95,3.51,1.41,2.16,7.33,8.24
3/22/2014 1:30 PM,18.33,18.19,64.99,64.75,-0.14,30.91,222.36,225.03,224.05,226.51,2.16,2.53,4.83,5.65,4.32,5.30,9.16,11.68
3/22/2014 1:45 PM,18.44,18.27,65.20,64.89,-0.17,32.07,230.92,235.78,234.85,236.94,2.37,2.86,5.31,6.39,4.72,6.02,10.08,11.22
3/22/2014 2:00 PM,18.53,18.37,65.35,65.06,-0.16,32.04,246.24,237.90,245.15,238.09,2.49,2.89,5.56,6.45,5.30,6.22,10.53,11.68
3/22/2014 2:15 PM,18.53,18.34,65.35,65.01,-0.19,32.72,252.20,245.58,253.93,245.69,2.36,3.08,5.28,6.89,4.76,6.38,10.99,11.45
3/22/2014 2:30 PM,18.49,18.30,65.28,64.95,-0.18,33.15,244.48,243.82,243.86,244.17,2.24,2.91,5.01,6.51,4.67,6.21,9.16,12.14
3/22/2014 2:45 PM,18.62,18.43,65.52,65.17,-0.19,32.73,250.80,248.12,250.73,248.14,2.22,2.76,4.97,6.16,4.66,5.90,9.39,11.45
3/22/2014 3:00 PM,18.76,18.50,65.76,65.31,-0.25,32.43,228.84,226.87,234.41,231.19,1.86,2.49,4.16,5.57,3.62,5.11,10.99,12.82
3/22/2014 3:15 PM,18.95,18.75,66.12,65.76,-0.20,32.37,259.18,251.32,258.55,251.98,2.73,3.18,6.11,7.11,5.82,6.89,11.68,13.51
3/22/2014 3:30 PM,19.10,18.90,66.38,66.02,-0.20,31.72,227.49,234.67,234.80,235.10,1.88,2.24,4.21,5.01,3.78,4.66,10.30,11.22
3/22/2014 3:45 PM,19.39,19.20,66.90,66.56,-0.19,31.99,238.79,236.20,241.73,237.22,2.23,2.58,4.99,5.76,4.23,5.23,10.53,10.76
3/22/2014 4:00 PM,19.71,19.44,67.49,66.99,-0.28,32.20,256.95,252.88,253.96,251.82,2.36,2.90,5.29,6.49,4.85,6.13,11.22,12.82
3/22/2014 4:15 PM,20.08,19.91,68.14,67.83,-0.17,31.22,218.29,228.98,209.85,221.61,1.95,2.35,4.36,5.26,3.28,4.45,9.85,10.76
3/22/2014 4:30 PM,20.04,19.87,68.07,67.77,-0.16,31.02,204.15,203.86,204.67,205.15,2.64,3.05,5.91,6.81,5.16,6.29,11.91,15.11
3/22/2014 4:45 PM,20.07,19.86,68.12,67.74,-0.21,31.77,226.90,229.96,230.68,230.38,2.38,3.08,5.33,6.88,5.01,6.57,11.68,11.68
3/22/2014 5:00 PM,20.22,20.04,68.40,68.07,-0.19,32.47,242.28,238.58,243.81,240.08,2.29,2.86,5.13,6.40,4.83,6.15,9.62,14.43
3/22/2014 5:15 PM,20.56,20.29,69.00,68.53,-0.26,31.42,239.78,239.62,241.89,240.14,2.91,3.52,6.51,7.87,6.07,7.55,11.91,12.14
3/22/2014 5:30 PM,20.48,20.23,68.86,68.42,-0.24,31.19,244.05,244.04,250.20,244.62,2.21,2.78,4.94,6.21,4.36,5.72,10.53,11.22
3/22/2014 5:45 PM,20.74,20.50,69.33,68.91,-0.23,31.59,236.74,234.04,236.67,233.93,2.04,2.56,4.57,5.73,4.21,5.45,10.30,10.53
3/22/2014 6:00 PM,20.55,20.39,68.98,68.69,-0.16,32.11,238.97,236.79,239.06,236.95,2.16,2.40,4.84,5.36,4.57,5.15,12.37,12.59
3/22/2014 6:15 PM,20.54,20.36,68.97,68.65,-0.18,32.29,240.68,235.50,240.40,236.11,2.22,2.84,4.97,6.35,4.68,6.13,9.62,10.53
3/22/2014 6:30 PM,20.50,20.33,68.90,68.60,-0.17,32.15,236.30,237.09,236.66,235.85,1.52,1.91,3.40,4.28,3.13,4.05,7.33,7.56
3/22/2014 6:45 PM,20.38,20.25,68.69,68.46,-0.13,32.85,249.11,244.83,254.82,247.50,1.54,2.05,3.43,4.58,2.95,4.09,7.79,7.79
3/22/2014 7:00 PM,20.07,19.97,68.13,67.94,-0.10,34.55,236.40,245.33,238.67,244.90,1.57,2.12,3.50,4.73,3.34,4.60,7.33,8.93
3/22/2014 7:15 PM,19.62,19.67,67.32,67.40,0.04,37.14,243.21,249.02,247.89,251.03,0.85,1.65,1.90,3.69,1.71,3.55,5.04,8.01
3/22/2014 7:30 PM,19.06,19.27,66.31,66.69,0.21,39.14,257.66,260.47,254.73,261.09,0.48,1.40,1.08,3.14,0.94,3.07,5.50,6.64
3/22/2014 7:45 PM,17.94,18.70,64.29,65.67,0.76,43.06,44.58,310.00,44.53,305.59,0.22,0.56,0.49,1.26,0.48,1.11,1.60,2.75
3/22/2014 8:00 PM,17.44,18.56,63.38,65.41,1.13,46.09,129.60,307.61,91.69,305.71,0.20,1.29,0.46,2.88,0.16,2.74,1.83,5.72
3/22/2014 8:15 PM,17.56,18.58,63.61,65.44,1.02,45.41,254.34,286.48,269.42,287.60,0.45,1.65,1.01,3.70,0.94,3.62,3.43,6.64
3/22/2014 8:30 PM,16.92,18.18,62.46,64.72,1.26,46.10,227.34,277.33,249.50,278.38,0.38,1.51,0.84,3.37,0.68,3.30,2.75,5.72
3/22/2014 8:45 PM,15.99,17.59,60.79,63.66,1.59,49.55,228.50,276.20,249.44,276.44,0.04,1.47,0.10,3.30,0.10,3.28,1.14,4.58
3/22/2014 9:00 PM,15.53,17.43,59.96,63.37,1.90,51.52,235.07,276.28,238.40,276.40,0.37,1.87,0.82,4.18,0.80,4.15,2.06,6.64
3/22/2014 9:15 PM,15.60,17.03,60.08,62.65,1.43,50.69,160.54,267.09,164.89,267.70,0.36,1.03,0.81,2.29,0.61,2.21,2.06,5.04
3/22/2014 9:30 PM,14.86,16.65,58.74,61.97,1.80,52.71,115.98,246.64,109.79,272.31,0.43,0.37,0.96,0.83,0.89,0.67,2.29,3.89
3/22/2014 9:45 PM,13.57,16.29,56.42,61.32,2.72,58.04,91.54,246.09,79.15,250.81,0.08,0.97,0.17,2.18,0.16,2.14,1.83,3.89
3/22/2014 10:00 PM,12.98,15.29,55.36,59.53,2.32,61.68,97.52,226.87,96.46,228.58,0.01,1.08,0.02,2.41,0.02,2.38,0.69,4.35
3/22/2014 10:15 PM,12.26,14.56,54.07,58.20,2.30,63.93,88.77,238.95,77.52,232.95,0.07,0.43,0.15,0.97,0.14,0.90,0.92,2.06
3/22/2014 10:30 PM,11.70,13.53,53.05,56.36,1.84,67.59,63.21,40.43,61.54,51.86,0.72,0.55,1.61,1.23,1.57,1.18,2.75,2.98
3/22/2014 10:45 PM,11.71,14.47,53.07,58.05,2.76,68.77,156.68,67.83,217.11,238.15,0.37,0.49,0.84,1.09,0.18,0.38,1.83,2.98
3/22/2014 11:00 PM,11.01,12.99,51.82,55.38,1.98,70.59,51.83,58.81,56.70,62.99,0.87,1.00,1.94,2.23,1.76,1.37,4.58,3.89
3/22/2014 11:15 PM,10.73,12.82,51.32,55.07,2.08,71.52,61.80,69.83,58.48,61.63,0.73,1.11,1.63,2.49,1.45,2.12,3.89,5.04
3/22/2014 11:30 PM,10.42,12.57,50.76,54.63,2.15,72.64,12.44,336.19,22.22,353.53,0.17,0.70,0.37,1.55,0.35,0.66,1.83,3.43
3/22/2014 11:45 PM,9.94,11.55,49.89,52.79,1.61,76.78,81.00,203.60,60.51,205.22,0.25,0.17,0.55,0.38,0.54,0.10,2.75,1.60
3/23/2014,9.41,11.71,48.94,53.09,2.30,77.35,44.64,84.24,48.22,77.95,0.72,0.49,1.61,1.09,1.59,1.06,3.66,2.98
3/23/2014 12:15 AM,9.06,11.08,48.30,51.95,2.03,79.29,77.27,57.45,76.63,49.18,0.41,0.48,0.91,1.08,0.90,1.05,2.06,2.75
3/23/2014 12:30 AM,8.87,10.91,47.97,51.63,2.03,80.78,66.50,36.35,65.35,38.04,0.43,0.63,0.96,1.41,0.96,1.38,1.83,2.06
3/23/2014 12:45 AM,8.64,10.45,47.54,50.80,1.81,80.57,61.11,47.25,61.68,47.92,0.52,0.60,1.16,1.34,1.15,1.33,1.83,2.29
3/23/2014 1:00 AM,8.64,10.73,47.55,51.32,2.09,79.44,66.30,60.59,64.53,63.57,0.51,0.54,1.14,1.21,1.10,1.19,2.06,2.98
3/23/2014 1:15 AM,8.64,10.62,47.54,51.11,1.98,79.50,57.62,89.20,61.87,101.21,0.55,0.59,1.24,1.31,1.18,1.28,2.75,3.89
3/23/2014 1:30 AM,8.69,10.17,47.65,50.31,1.48,79.18,48.99,44.29,52.85,53.77,0.65,0.87,1.46,1.95,1.34,1.45,2.98,4.35
3/23/2014 1:45 AM,8.59,10.19,47.46,50.35,1.60,79.27,61.35,50.88,70.30,52.64,0.39,0.90,0.87,2.02,0.84,1.91,2.98,4.12
3/23/2014 2:00 AM,8.39,9.98,47.11,49.97,1.59,80.24,68.34,75.93,78.35,65.78,0.12,0.20,0.26,0.45,0.19,0.31,1.60,2.52
3/23/2014 2:15 AM,8.49,10.25,47.27,50.45,1.76,80.64,52.30,49.24,63.09,60.38,0.44,0.72,0.98,1.60,0.86,1.48,2.29,4.35
3/23/2014 2:30 AM,8.42,10.25,47.16,50.45,1.83,81.03,85.38,38.44,94.47,42.60,0.27,0.97,0.60,2.17,0.59,2.09,1.83,4.81
3/23/2014 2:45 AM,9.38,10.88,48.89,51.59,1.50,74.79,51.71,59.45,52.56,61.40,0.93,2.07,2.07,4.62,1.96,4.49,5.72,10.08
3/23/2014 3:00 AM,9.79,10.82,49.62,51.48,1.04,65.81,46.85,48.35,47.81,48.78,1.10,2.31,2.46,5.16,2.41,5.11,6.18,8.70
3/23/2014 3:15 AM,10.46,10.94,50.82,51.68,0.48,59.21,62.76,60.65,63.20,61.05,1.35,2.60,3.01,5.83,2.89,5.70,6.64,10.30
3/23/2014 3:30 AM,10.84,11.14,51.52,52.05,0.29,53.01,61.18,60.83,61.73,61.21,1.64,2.70,3.68,6.03,3.56,5.90,7.33,10.30
3/23/2014 3:45 AM,10.89,11.09,51.60,51.97,0.20,50.78,51.02,54.99,55.71,56.19,1.24,2.24,2.78,5.00,2.65,4.90,5.72,8.70
3/23/2014 4:00 AM,11.14,11.19,52.05,52.13,0.05,48.51,67.13,62.64,67.79,62.62,2.09,3.09,4.67,6.91,4.55,6.81,8.70,11.22
3/23/2014 4:15 AM,11.02,11.03,51.83,51.86,0.02,48.33,50.64,48.51,52.64,49.05,1.71,2.71,3.83,6.05,3.62,5.91,9.39,11.68
3/23/2014 4:30 AM,11.00,11.08,51.81,51.94,0.07,49.19,12.69,19.26,348.36,3.83,2.03,2.76,4.54,6.17,2.49,3.63,13.28,13.28
3/23/2014 4:45 AM,9.97,10.03,49.95,50.05,0.06,66.64,277.44,274.81,277.99,275.29,2.79,3.70,6.23,8.28,6.08,8.09,10.76,14.88
3/23/2014 5:00 AM,8.12,8.12,46.61,46.62,0.01,87.61,276.75,281.34,283.61,283.29,1.09,1.65,2.43,3.69,2.25,3.55,7.56,9.62
3/23/2014 5:15 AM,7.48,7.66,45.46,45.80,0.19,97.50,168.49,201.44,195.38,269.65,0.39,0.22,0.88,0.49,0.32,0.32,2.29,2.29
3/23/2014 5:30 AM,7.06,7.49,44.71,45.49,0.43,99.64,307.13,323.22,316.09,327.35,0.53,0.86,1.18,1.92,0.93,1.71,3.21,5.04
3/23/2014 5:45 AM,7.42,7.48,45.36,45.46,0.06,99.74,37.14,25.93,36.91,25.56,1.52,2.11,3.40,4.72,3.29,4.48,7.33,9.16
3/23/2014 6:00 AM,7.39,7.35,45.31,45.24,-0.04,99.72,65.09,56.09,65.24,56.42,2.26,3.23,5.05,7.23,4.83,7.08,11.91,14.66
3/23/2014 6:15 AM,7.31,7.27,45.16,45.09,-0.04,99.64,63.06,52.12,63.82,52.81,2.18,2.98,4.87,6.66,4.65,6.47,11.45,13.05
3/23/2014 6:30 AM,7.00,6.96,44.61,44.52,-0.05,99.64,75.84,65.83,75.92,65.72,2.91,3.59,6.50,8.02,6.32,7.88,12.37,15.34
3/23/2014 6:45 AM,6.80,6.74,44.24,44.13,-0.06,99.68,41.04,45.89,46.98,51.17,1.23,1.87,2.75,4.19,2.46,3.99,6.41,10.08
3/23/2014 7:00 AM,6.65,6.59,43.97,43.86,-0.06,99.75,0.75,33.61,14.42,41.54,0.44,0.66,0.98,1.47,0.85,1.30,3.43,3.89
3/23/2014 7:15 AM,6.64,6.61,43.95,43.90,-0.03,99.81,155.20,93.87,134.03,102.48,0.34,0.57,0.76,1.27,0.47,1.05,4.12,4.81
3/23/2014 7:30 AM,6.59,6.54,43.87,43.78,-0.05,99.82,74.56,69.51,79.71,70.47,1.17,1.71,2.62,3.82,2.48,3.68,5.95,7.10
3/23/2014 7:45 AM,6.39,6.28,43.50,43.31,-0.11,99.74,90.81,80.78,90.83,80.62,1.75,2.01,3.92,4.49,3.82,4.34,5.95,7.56
3/23/2014 8:00 AM,6.02,5.91,42.84,42.65,-0.11,99.73,78.18,73.17,76.96,71.92,1.96,2.29,4.39,5.12,4.24,4.95,6.87,8.24
3/23/2014 8:15 AM,5.71,5.59,42.28,42.07,-0.11,99.73,62.46,58.88,64.32,59.03,2.28,2.82,5.11,6.31,4.97,6.18,8.93,9.85
3/23/2014 8:30 AM,5.53,5.40,41.96,41.72,-0.13,99.74,50.90,48.86,51.44,48.85,1.61,2.33,3.59,5.22,3.48,5.11,8.24,9.39
3/23/2014 8:45 AM,5.39,5.26,41.70,41.47,-0.13,99.77,71.86,61.19,70.86,61.54,1.11,1.37,2.48,3.06,2.39,2.94,5.27,6.18
3/23/2014 9:00 AM,5.40,5.27,41.72,41.49,-0.13,99.79,70.68,58.09,70.33,58.58,1.08,1.41,2.41,3.15,2.36,3.11,4.12,4.81
3/23/2014 9:15 AM,5.41,5.29,41.74,41.52,-0.12,99.82,69.54,59.88,70.11,60.10,1.67,1.98,3.73,4.44,3.67,4.40,5.72,5.95
3/23/2014 9:30 AM,5.56,5.39,42.00,41.71,-0.16,99.85,73.04,69.02,73.71,68.41,1.58,1.97,3.54,4.40,3.43,4.28,6.41,6.87
3/23/2014 9:45 AM,5.67,5.52,42.21,41.94,-0.15,99.86,51.70,50.37,55.88,51.32,1.30,1.46,2.92,3.25,2.71,3.16,5.72,5.50
3/23/2014 10:00 AM,5.79,5.66,42.43,42.20,-0.13,99.86,38.10,29.28,33.87,31.81,0.64,0.69,1.42,1.55,1.19,1.26,3.21,2.98
3/23/2014 10:15 AM,6.07,5.92,42.92,42.66,-0.14,99.88,27.06,11.00,24.60,8.46,0.61,0.68,1.37,1.52,1.27,1.37,3.89,4.12
3/23/2014 10:30 AM,6.48,6.27,43.66,43.28,-0.21,99.89,6.28,352.92,6.29,356.24,1.18,1.36,2.63,3.05,2.42,2.54,5.72,5.95
3/23/2014 10:45 AM,6.79,6.59,44.22,43.86,-0.20,99.86,354.36,359.41,355.37,2.34,0.80,0.91,1.78,2.03,1.64,1.78,4.12,4.58
3/23/2014 11:00 AM,7.15,6.96,44.87,44.53,-0.19,99.78,6.62,354.11,356.90,346.33,0.85,0.93,1.91,2.08,1.56,1.81,4.81,5.50
3/23/2014 11:15 AM,7.36,7.20,45.25,44.96,-0.16,99.57,331.34,332.98,330.03,332.67,1.60,1.71,3.59,3.83,3.41,3.62,7.79,8.70
3/23/2014 11:30 AM,7.56,7.40,45.60,45.32,-0.16,99.01,312.33,311.82,314.03,313.51,1.44,1.61,3.23,3.60,3.12,3.45,7.10,8.01
3/23/2014 11:45 AM,8.04,7.82,46.47,46.08,-0.22,92.62,343.10,16.51,352.47,352.51,1.19,1.30,2.66,2.90,1.79,1.86,7.56,8.70
3/23/2014 12:00 PM,8.03,7.84,46.46,46.11,-0.19,88.16,3.60,1.32,357.47,356.60,1.67,2.03,3.73,4.55,3.48,4.17,8.47,8.47
3/23/2014 12:15 PM,8.36,8.16,47.06,46.68,-0.21,81.02,28.18,23.05,31.59,25.91,1.86,2.20,4.15,4.92,3.56,4.40,10.76,11.22
3/23/2014 12:30 PM,8.81,8.56,47.86,47.41,-0.25,74.49,27.91,25.14,26.85,23.43,1.86,2.25,4.16,5.02,3.82,4.65,9.16,10.08
3/23/2014 12:45 PM,9.23,8.99,48.62,48.18,-0.25,65.96,28.16,26.06,32.60,30.80,2.10,2.30,4.69,5.13,3.67,4.46,10.76,11.91
3/23/2014 1:00 PM,9.23,9.03,48.62,48.26,-0.20,65.63,3.85,1.16,1.74,1.40,2.00,2.12,4.48,4.74,3.58,3.84,8.24,8.70
3/23/2014 1:15 PM,9.65,9.44,49.37,48.99,-0.21,60.71,40.59,21.95,49.76,35.03,1.57,1.73,3.52,3.88,2.82,3.18,8.70,8.47
3/23/2014 1:30 PM,10.18,9.94,50.32,49.90,-0.24,56.54,335.34,337.67,336.95,342.21,1.95,2.24,4.37,5.00,3.61,4.19,10.53,11.22
3/23/2014 1:45 PM,10.50,10.30,50.89,50.53,-0.20,50.95,2.18,0.00,0.02,359.52,2.28,2.71,5.09,6.06,4.30,5.39,9.85,13.51
3/23/2014 2:00 PM,10.91,10.60,51.64,51.08,-0.31,47.61,10.92,11.47,11.25,11.82,2.25,2.56,5.03,5.72,4.52,5.12,14.20,14.66
3/23/2014 2:15 PM,10.97,10.68,51.75,51.22,-0.29,46.43,13.02,16.65,14.83,15.94,2.26,2.83,5.04,6.33,3.94,5.28,13.28,14.43
3/23/2014 2:30 PM,10.98,10.68,51.77,51.22,-0.30,45.19,35.47,33.88,35.10,32.89,2.69,3.27,6.02,7.32,5.70,7.04,12.14,14.43
3/23/2014 2:45 PM,11.11,10.78,51.99,51.41,-0.32,44.66,60.84,50.56,61.54,49.58,2.47,2.94,5.53,6.58,5.04,5.99,10.76,11.68
3/23/2014 3:00 PM,11.31,11.05,52.37,51.89,-0.26,43.32,39.00,30.73,43.39,35.15,2.12,2.55,4.74,5.71,4.11,4.94,10.76,12.59
3/23/2014 3:15 PM,11.89,11.62,53.40,52.92,-0.27,41.98,72.01,23.45,93.68,3.38,2.15,2.27,4.80,5.08,0.84,0.19,11.22,11.22
3/23/2014 3:30 PM,12.15,11.88,53.86,53.39,-0.27,39.05,3.53,4.66,6.54,4.31,1.96,2.25,4.38,5.03,3.44,4.07,9.85,13.28
3/23/2014 3:45 PM,12.39,12.13,54.30,53.83,-0.26,35.20,329.10,324.73,335.12,336.01,2.34,2.83,5.22,6.34,4.26,5.29,14.66,16.95
3/23/2014 4:00 PM,12.38,12.14,54.29,53.86,-0.24,34.36,319.79,317.30,314.73,317.84,2.57,2.76,5.75,6.18,5.19,5.68,12.82,14.88
3/23/2014 4:15 PM,12.49,12.27,54.48,54.09,-0.22,32.86,1.63,10.20,349.82,350.13,1.75,1.73,3.91,3.88,1.60,2.11,8.93,12.14
3/23/2014 4:30 PM,13.03,12.73,55.46,54.91,-0.30,31.01,18.93,18.05,17.24,16.74,3.42,3.85,7.64,8.62,6.79,7.66,15.11,16.72
3/23/2014 4:45 PM,12.87,12.68,55.16,54.83,-0.18,28.48,330.81,327.29,330.18,327.89,3.18,3.67,7.10,8.20,6.49,7.69,15.57,17.63
3/23/2014 5:00 PM,12.71,12.52,54.88,54.53,-0.20,28.15,326.98,325.62,326.03,325.84,3.76,4.41,8.41,9.85,7.69,9.18,17.63,17.17
3/23/2014 5:15 PM,12.63,12.41,54.73,54.34,-0.22,28.67,334.24,335.50,335.57,336.79,3.10,3.63,6.94,8.12,6.15,7.21,15.57,16.95
3/23/2014 5:30 PM,12.49,12.27,54.49,54.08,-0.22,28.90,348.57,343.78,346.14,343.15,3.07,3.29,6.88,7.35,5.98,6.50,15.57,15.80
3/23/2014 5:45 PM,12.37,12.16,54.27,53.88,-0.22,28.86,333.08,333.27,329.56,332.38,3.10,3.78,6.93,8.44,6.25,7.75,14.66,16.49
3/23/2014 6:00 PM,12.18,12.01,53.92,53.61,-0.17,29.48,335.74,339.41,335.46,338.03,3.19,3.60,7.14,8.05,6.41,7.25,13.97,14.43
3/23/2014 6:15 PM,11.85,11.64,53.34,52.96,-0.21,30.76,357.53,355.47,356.36,355.03,3.24,4.19,7.25,9.37,6.70,8.72,16.49,16.49
3/23/2014 6:30 PM,11.52,11.35,52.74,52.44,-0.17,31.82,338.35,339.90,335.54,339.57,3.50,4.26,7.82,9.52,7.33,9.05,16.72,21.30
3/23/2014 6:45 PM,11.24,11.10,52.24,51.97,-0.15,33.02,336.73,338.03,335.95,338.92,3.17,3.76,7.10,8.41,6.62,7.84,15.57,16.26
3/23/2014 7:00 PM,10.92,10.77,51.65,51.38,-0.15,34.12,351.02,354.23,350.87,353.16,3.25,4.11,7.28,9.20,6.66,8.15,15.34,17.40
3/23/2014 7:15 PM,10.54,10.41,50.97,50.75,-0.12,35.16,347.49,348.59,347.62,347.91,2.69,3.27,6.03,7.32,5.63,6.82,12.82,13.97
3/23/2014 7:30 PM,10.11,10.00,50.19,50.00,-0.11,38.14,8.49,11.40,11.27,11.48,2.49,3.29,5.57,7.35,5.07,6.75,12.59,15.57
3/23/2014 7:45 PM,9.59,9.47,49.26,49.04,-0.12,40.96,27.69,21.54,27.14,21.06,2.62,3.31,5.85,7.41,5.59,7.10,13.74,14.88
3/23/2014 8:00 PM,9.00,8.88,48.20,47.98,-0.12,43.02,27.54,27.88,25.31,25.85,3.04,3.71,6.80,8.30,6.43,7.91,14.43,16.72
3/23/2014 8:15 PM,8.60,8.48,47.47,47.27,-0.11,44.51,22.91,18.62,22.18,17.74,2.91,3.84,6.51,8.59,6.13,8.14,12.82,17.63
3/23/2014 8:30 PM,8.28,8.17,46.90,46.71,-0.11,45.40,16.04,10.86,15.66,10.21,3.53,4.14,7.89,9.25,7.44,8.61,17.63,20.61
3/23/2014 8:45 PM,7.98,7.87,46.36,46.17,-0.10,45.11,7.27,5.51,7.86,5.46,3.93,5.00,8.79,11.17,8.27,10.30,20.15,24.04
3/23/2014 9:00 PM,7.73,7.64,45.92,45.75,-0.10,45.23,13.84,10.50,11.32,8.40,3.41,4.22,7.62,9.43,7.10,8.77,17.17,20.15
3/23/2014 9:15 PM,7.47,7.37,45.44,45.27,-0.10,45.74,23.69,19.61,21.68,17.49,2.08,2.76,4.66,6.17,4.45,5.73,13.28,14.43
3/23/2014 9:30 PM,7.20,7.12,44.97,44.82,-0.08,46.20,24.31,23.15,23.98,22.84,2.05,2.70,4.59,6.04,4.35,5.74,10.53,12.59
3/23/2014 9:45 PM,7.00,6.92,44.60,44.45,-0.08,45.94,32.95,27.70,31.99,26.57,2.08,2.67,4.64,5.96,4.39,5.75,10.53,10.76
3/23/2014 10:00 PM,6.85,6.77,44.33,44.19,-0.08,45.45,20.20,17.69,19.08,16.26,2.30,3.01,5.13,6.73,4.80,6.20,11.22,12.37
3/23/2014 10:15 PM,6.61,6.55,43.89,43.79,-0.06,45.73,16.42,18.74,15.64,17.15,1.68,2.04,3.76,4.56,3.57,4.21,8.93,11.45
3/23/2014 10:30 PM,6.21,6.32,43.18,43.38,0.11,47.74,24.04,25.61,23.28,24.45,0.97,1.58,2.18,3.53,2.06,3.39,5.50,6.87
3/23/2014 10:45 PM,5.18,5.71,41.33,42.28,0.53,53.38,49.65,40.12,50.65,41.70,0.69,1.43,1.54,3.20,1.42,3.10,5.04,5.95
3/23/2014 11:00 PM,4.57,5.19,40.23,41.35,0.62,58.00,34.45,35.57,34.40,35.36,1.08,2.05,2.42,4.58,2.36,4.49,6.64,9.39
3/23/2014 11:15 PM,4.75,5.00,40.55,41.01,0.25,58.60,54.20,42.87,54.47,42.86,1.41,2.28,3.15,5.09,3.03,5.00,7.33,10.76
3/23/2014 11:30 PM,4.56,4.72,40.22,40.49,0.15,58.73,80.33,59.27,79.90,58.82,1.04,1.71,2.32,3.83,2.27,3.76,3.89,6.64
3/23/2014 11:45 PM,4.41,4.65,39.93,40.37,0.24,60.21,66.28,53.79,67.55,54.07,1.13,2.16,2.53,4.84,2.44,4.74,4.81,7.79
3/24/2014,4.07,4.38,39.32,39.88,0.31,61.15,69.66,63.50,71.42,63.55,0.93,1.76,2.09,3.94,2.03,3.88,4.58,7.79
3/24/2014 12:15 AM,3.47,4.09,38.25,39.35,0.61,64.16,48.25,50.63,48.17,49.12,1.22,2.56,2.72,5.73,2.62,5.58,6.64,10.76
3/24/2014 12:30 AM,3.67,4.01,38.61,39.21,0.34,60.83,44.15,35.81,44.57,36.25,2.20,3.44,4.93,7.69,4.79,7.59,11.91,11.91
3/24/2014 12:45 AM,4.13,4.27,39.44,39.68,0.14,55.98,47.19,36.32,47.30,36.28,2.20,3.09,4.92,6.91,4.70,6.74,9.85,11.91
3/24/2014 1:00 AM,3.99,4.10,39.18,39.38,0.11,55.14,51.67,37.37,52.04,37.46,2.03,2.80,4.54,6.26,4.43,6.13,8.93,10.30
3/24/2014 1:15 AM,3.76,3.90,38.77,39.01,0.13,55.82,58.82,47.97,59.84,48.07,1.50,2.37,3.36,5.30,3.30,5.26,6.64,8.47
3/24/2014 1:30 AM,3.10,3.51,37.57,38.33,0.42,60.20,44.56,42.05,45.55,42.01,0.91,2.06,2.04,4.61,1.99,4.56,5.04,8.47
3/24/2014 1:45 AM,2.99,3.45,37.37,38.21,0.46,61.35,40.48,26.56,40.13,25.88,1.23,2.34,2.75,5.24,2.67,5.14,5.95,10.30
3/24/2014 2:00 AM,2.95,3.18,37.31,37.72,0.23,60.86,54.15,41.17,55.49,41.22,1.22,2.08,2.73,4.65,2.65,4.58,5.72,7.79
3/24/2014 2:15 AM,2.29,2.86,36.13,37.14,0.56,64.57,56.62,39.56,57.04,39.61,0.95,1.83,2.13,4.10,2.10,4.04,3.89,7.10
3/24/2014 2:30 AM,2.16,2.52,35.88,36.54,0.37,66.32,89.63,61.59,88.72,60.09,0.60,1.37,1.34,3.07,1.30,2.99,2.98,5.27
3/24/2014 2:45 AM,1.57,2.31,34.82,36.16,0.74,70.65,90.61,67.64,91.11,67.89,0.31,1.40,0.69,3.12,0.65,3.06,2.52,5.50
3/24/2014 3:00 AM,1.53,2.35,34.75,36.24,0.83,71.42,73.71,68.32,74.71,67.30,0.82,1.89,1.83,4.22,1.77,4.14,4.81,6.64
3/24/2014 3:15 AM,1.11,2.21,34.00,35.97,1.10,74.18,69.27,67.42,70.31,66.96,0.79,1.76,1.77,3.93,1.74,3.88,3.21,5.72
3/24/2014 3:30 AM,1.30,2.02,34.33,35.64,0.73,73.08,78.48,61.16,79.49,61.13,0.73,1.95,1.63,4.36,1.61,4.33,3.66,6.41
3/24/2014 3:45 AM,0.89,1.92,33.60,35.45,1.03,74.22,61.58,56.47,63.37,56.52,0.74,2.06,1.66,4.60,1.62,4.56,3.66,6.41
3/24/2014 4:00 AM,0.46,1.36,32.82,34.44,0.90,77.74,62.78,59.05,60.57,59.25,0.89,2.29,1.98,5.12,1.89,5.08,4.12,7.33
3/24/2014 4:15 AM,-0.13,0.95,31.77,33.71,1.08,79.61,45.71,41.42,44.69,41.41,0.96,2.05,2.16,4.58,2.07,4.55,3.66,6.18
3/24/2014 4:30 AM,-0.44,0.58,31.21,33.05,1.03,82.64,35.24,31.70,36.30,34.18,0.90,1.69,2.01,3.78,1.95,3.64,3.43,5.27
3/24/2014 4:45 AM,-0.13,0.58,31.77,33.04,0.71,82.62,108.51,67.42,108.82,78.74,0.75,1.36,1.68,3.04,1.36,2.27,4.81,7.10
3/24/2014 5:00 AM,0.46,1.57,32.83,34.82,1.11,75.49,92.32,99.63,98.66,102.67,1.10,2.09,2.46,4.68,2.04,4.51,5.72,8.70
3/24/2014 5:15 AM,0.38,1.28,32.69,34.30,0.90,79.37,77.06,93.69,84.77,94.81,1.39,2.03,3.10,4.55,2.88,4.35,7.56,9.85
3/24/2014 5:30 AM,0.21,1.13,32.38,34.03,0.92,75.85,41.35,46.04,40.24,44.91,1.16,2.01,2.60,4.50,2.44,4.22,5.04,7.79
3/24/2014 5:45 AM,0.09,0.78,32.15,33.40,0.69,77.95,52.21,36.62,51.66,36.60,1.22,2.21,2.73,4.94,2.64,4.84,5.27,8.01
3/24/2014 6:00 AM,0.85,0.94,33.53,33.70,0.09,72.77,90.49,71.32,91.32,71.22,1.81,2.21,4.04,4.93,3.94,4.82,7.10,7.33
3/24/2014 6:15 AM,0.57,0.98,33.02,33.76,0.41,70.93,70.20,78.54,73.95,76.73,1.19,1.60,2.66,3.59,2.50,3.50,5.27,7.79
3/24/2014 6:30 AM,-0.28,0.65,31.50,33.17,0.93,77.10,46.01,63.08,47.93,63.31,1.00,2.35,2.24,5.26,2.17,5.14,5.72,9.85
3/24/2014 6:45 AM,-0.49,-0.02,31.12,31.96,0.47,79.54,52.03,52.08,52.93,52.76,1.15,2.11,2.56,4.71,2.52,4.67,4.35,7.10
3/24/2014 7:00 AM,-0.89,-0.06,30.39,31.90,0.84,81.22,37.06,56.31,39.91,57.07,0.83,1.85,1.85,4.14,1.80,4.04,3.89,8.24
3/24/2014 7:15 AM,-1.04,-0.52,30.12,31.06,0.52,83.99,52.66,42.10,55.26,44.08,0.97,1.94,2.17,4.33,2.11,4.26,4.81,6.64
3/24/2014 7:30 AM,-0.75,-0.35,30.64,31.38,0.41,81.30,47.33,54.78,50.36,55.72,1.14,2.23,2.55,4.99,2.43,4.90,4.81,8.24
3/24/2014 7:45 AM,-0.98,-0.62,30.24,30.88,0.36,81.53,49.65,45.26,49.92,45.38,1.24,2.10,2.77,4.70,2.72,4.68,4.58,7.10
3/24/2014 8:00 AM,-0.72,-0.47,30.70,31.16,0.26,78.54,52.77,54.23,52.68,53.93,1.44,2.05,3.23,4.57,3.19,4.52,5.04,6.41
3/24/2014 8:15 AM,-0.29,-0.24,31.48,31.57,0.05,74.59,63.90,64.32,65.08,64.78,1.17,1.84,2.62,4.11,2.55,4.03,4.81,7.33
3/24/2014 8:30 AM,0.22,0.18,32.40,32.33,-0.04,64.23,79.52,67.38,81.54,68.38,1.46,1.95,3.26,4.35,3.15,4.25,6.18,7.10
3/24/2014 8:45 AM,0.75,0.65,33.35,33.16,-0.10,58.77,77.50,68.31,78.01,68.24,1.96,2.45,4.38,5.48,4.27,5.39,8.47,8.47
3/24/2014 9:00 AM,1.29,1.07,34.32,33.93,-0.22,56.50,57.46,56.47,57.18,56.03,2.02,2.61,4.52,5.84,4.38,5.71,8.24,9.85
3/24/2014 9:15 AM,1.81,1.57,35.25,34.82,-0.24,54.34,52.46,51.71,52.69,50.42,2.54,3.22,5.68,7.20,5.53,7.03,11.45,13.74
3/24/2014 9:30 AM,2.38,2.13,36.29,35.83,-0.26,52.54,46.30,43.70,47.24,44.62,2.63,3.22,5.88,7.21,5.68,7.06,12.37,12.37
3/24/2014 9:45 AM,2.90,2.63,37.23,36.73,-0.28,49.88,44.20,40.03,44.59,40.86,2.41,2.96,5.38,6.63,5.14,6.40,10.08,11.45
3/24/2014 10:00 AM,3.18,2.97,37.72,37.34,-0.21,48.25,80.24,71.82,77.89,70.01,2.51,2.69,5.60,6.01,5.25,5.67,10.99,11.45
3/24/2014 10:15 AM,3.55,3.32,38.39,37.97,-0.23,47.17,78.23,70.65,76.36,69.10,2.26,2.63,5.05,5.88,4.58,5.32,12.37,13.28
3/24/2014 10:30 AM,3.68,3.41,38.62,38.13,-0.27,45.83,61.69,61.31,64.46,62.29,2.41,2.89,5.39,6.47,4.96,6.06,10.53,10.99
3/24/2014 10:45 AM,4.14,3.90,39.45,39.02,-0.24,44.13,87.34,87.09,86.39,86.18,2.14,2.64,4.78,5.91,3.91,5.17,10.53,10.53
3/24/2014 11:00 AM,4.58,4.34,40.25,39.80,-0.25,41.78,63.73,59.48,63.14,60.41,2.24,2.49,5.02,5.58,4.56,5.22,11.22,13.74
3/24/2014 11:15 AM,5.04,4.78,41.07,40.61,-0.25,39.20,72.84,65.81,73.45,64.90,2.37,2.55,5.29,5.70,4.97,5.36,11.45,11.91
3/24/2014 11:30 AM,5.42,5.16,41.76,41.29,-0.26,36.80,60.17,48.36,62.08,51.32,2.28,2.67,5.11,5.97,4.68,5.55,14.43,14.43
3/24/2014 11:45 AM,5.81,5.52,42.46,41.94,-0.29,33.75,28.24,30.41,29.52,28.14,1.69,2.08,3.79,4.66,3.40,4.16,9.85,10.53
3/24/2014 12:00 PM,6.14,5.71,43.05,42.27,-0.43,34.12,37.77,35.74,35.49,34.24,2.72,3.24,6.09,7.25,5.38,6.51,12.37,13.74
3/24/2014 12:15 PM,6.26,5.96,43.26,42.73,-0.29,31.41,15.24,17.57,16.18,19.13,2.47,2.82,5.52,6.31,4.26,5.34,11.45,13.28
3/24/2014 12:30 PM,6.39,6.10,43.50,42.98,-0.29,28.71,18.40,27.56,45.13,45.14,2.01,2.31,4.50,5.16,2.83,3.96,10.53,13.05
3/24/2014 12:45 PM,6.50,6.26,43.70,43.27,-0.24,28.28,76.27,70.27,73.05,66.93,2.78,2.98,6.21,6.67,5.81,6.30,10.53,13.05
3/24/2014 1:00 PM,7.05,6.75,44.69,44.16,-0.30,28.81,45.37,49.14,50.84,45.36,2.23,2.43,5.00,5.44,3.83,4.78,13.05,16.72
3/24/2014 1:15 PM,7.42,7.19,45.35,44.94,-0.23,26.05,18.98,25.98,36.58,37.68,1.19,1.23,2.66,2.74,2.24,2.45,7.33,7.10
3/24/2014 1:30 PM,7.90,7.76,46.21,45.97,-0.14,24.19,347.25,348.05,2.38,4.41,1.58,1.63,3.53,3.64,2.41,2.75,10.30,9.39
3/24/2014 1:45 PM,8.22,7.94,46.79,46.30,-0.27,22.09,47.10,39.78,47.87,40.55,1.87,2.05,4.19,4.60,3.55,4.15,9.16,10.53
3/24/2014 2:00 PM,8.28,8.11,46.91,46.61,-0.17,21.98,17.97,42.26,29.73,39.00,0.82,0.70,1.84,1.57,1.02,0.79,5.27,4.81
3/24/2014 2:15 PM,8.71,8.46,47.67,47.24,-0.24,21.22,291.12,311.79,303.01,310.48,0.92,0.73,2.06,1.63,0.81,1.07,5.72,5.95
3/24/2014 2:30 PM,9.28,9.05,48.70,48.30,-0.22,22.95,251.05,237.05,231.97,208.87,1.81,1.86,4.05,4.16,1.35,1.56,9.39,9.62
3/24/2014 2:45 PM,9.43,9.14,48.97,48.45,-0.29,23.26,132.79,127.76,129.66,126.03,2.51,2.53,5.61,5.66,4.80,5.14,11.68,10.30
3/24/2014 3:00 PM,9.56,9.20,49.20,48.55,-0.36,22.71,81.45,77.78,73.93,72.99,2.85,3.41,6.37,7.63,5.59,6.79,13.74,14.88
3/24/2014 3:15 PM,9.74,9.43,49.53,48.97,-0.31,22.41,47.85,47.65,49.59,47.40,2.25,2.24,5.02,5.01,4.24,4.55,10.53,11.68
3/24/2014 3:30 PM,10.08,9.79,50.14,49.62,-0.29,21.52,82.37,89.03,89.34,93.46,1.72,1.90,3.84,4.26,1.96,2.51,10.53,10.76
3/24/2014 3:45 PM,10.40,10.21,50.72,50.37,-0.20,21.10,349.30,5.50,349.83,352.16,1.22,1.26,2.73,2.83,1.64,1.49,7.10,7.33
3/24/2014 4:00 PM,10.74,10.39,51.34,50.70,-0.35,20.42,147.68,139.49,146.30,134.66,2.06,2.49,4.61,5.56,3.29,4.55,11.45,10.99
3/24/2014 4:15 PM,10.67,10.41,51.21,50.73,-0.27,20.04,157.08,146.79,148.57,138.89,1.57,1.72,3.51,3.84,2.78,3.40,8.93,9.62
3/24/2014 4:30 PM,11.07,10.84,51.93,51.51,-0.23,19.19,192.39,189.72,183.82,178.52,1.59,1.60,3.55,3.59,0.75,1.18,7.79,8.70
3/24/2014 4:45 PM,10.89,10.65,51.60,51.18,-0.23,17.78,143.74,141.53,138.38,138.47,2.12,2.45,4.74,5.48,3.68,4.33,9.62,10.08
3/24/2014 5:00 PM,11.29,11.00,52.32,51.80,-0.29,19.08,248.50,251.15,258.94,253.91,1.23,1.51,2.74,3.39,2.26,2.63,7.79,9.85
3/24/2014 5:15 PM,11.24,10.98,52.22,51.77,-0.25,17.65,164.41,159.27,158.36,151.10,1.05,1.24,2.35,2.77,1.75,1.99,5.72,7.10
3/24/2014 5:30 PM,11.27,11.08,52.29,51.95,-0.19,18.05,260.95,271.21,266.99,266.43,0.97,1.12,2.17,2.51,1.88,1.90,6.41,5.50
3/24/2014 5:45 PM,11.34,11.16,52.42,52.08,-0.19,17.18,164.30,161.89,166.57,164.98,1.59,1.76,3.56,3.93,3.28,3.64,8.70,8.01
3/24/2014 6:00 PM,11.31,11.16,52.35,52.08,-0.15,17.51,328.79,11.35,348.36,64.23,1.13,0.84,2.52,1.88,0.61,0.35,6.18,5.95
3/24/2014 6:15 PM,11.32,11.16,52.38,52.09,-0.16,18.43,113.70,111.49,117.88,116.48,1.09,1.59,2.45,3.55,2.19,3.24,6.87,7.33
3/24/2014 6:30 PM,11.38,11.18,52.49,52.12,-0.21,18.56,121.60,113.71,123.96,116.46,1.38,1.71,3.09,3.82,2.86,3.65,5.95,7.56
3/24/2014 6:45 PM,11.39,11.26,52.51,52.26,-0.14,19.72,119.56,118.23,120.05,118.82,1.04,1.25,2.33,2.81,2.16,2.59,5.50,4.81
3/24/2014 7:00 PM,11.30,11.17,52.35,52.11,-0.13,20.90,152.69,157.50,150.04,147.69,0.51,0.66,1.14,1.48,0.86,1.01,3.66,4.12
3/24/2014 7:15 PM,11.15,11.06,52.07,51.91,-0.09,22.40,109.27,116.81,109.80,117.66,0.84,1.07,1.88,2.39,1.78,2.30,3.21,4.35
3/24/2014 7:30 PM,10.86,10.91,51.56,51.64,0.05,24.10,85.64,84.61,85.36,83.95,0.93,1.20,2.09,2.69,2.03,2.62,3.21,4.12
3/24/2014 7:45 PM,10.11,10.37,50.20,50.66,0.26,28.66,68.57,79.69,84.78,81.58,0.41,0.85,0.91,1.91,0.84,1.86,3.43,4.35
3/24/2014 8:00 PM,9.48,9.79,49.06,49.62,0.31,34.61,58.67,65.54,59.05,66.37,0.48,0.93,1.08,2.07,1.07,2.03,2.52,3.66
3/24/2014 8:15 PM,9.05,9.36,48.28,48.84,0.31,37.75,43.88,48.75,45.51,48.68,0.59,1.13,1.32,2.53,1.29,2.51,2.75,4.35
3/24/2014 8:30 PM,8.86,9.28,47.95,48.70,0.42,35.98,48.17,44.98,48.60,45.12,1.01,1.73,2.25,3.87,2.24,3.87,3.43,4.58
3/24/2014 8:45 PM,8.51,8.79,47.31,47.82,0.28,38.81,42.68,38.00,45.21,39.45,0.68,1.42,1.52,3.17,1.50,3.14,3.43,4.81
3/24/2014 9:00 PM,8.39,8.75,47.09,47.74,0.36,37.54,52.51,49.31,52.97,50.09,1.09,1.84,2.45,4.12,2.43,4.07,4.58,5.50
3/24/2014 9:15 PM,8.52,8.91,47.34,48.04,0.39,37.42,52.40,62.91,54.67,63.05,0.89,1.72,1.98,3.85,1.94,3.82,3.89,5.72
3/24/2014 9:30 PM,8.48,8.74,47.26,47.72,0.26,35.74,61.59,55.48,62.39,54.94,1.86,2.96,4.16,6.61,4.05,6.52,8.24,11.22
3/24/2014 9:45 PM,9.00,8.96,48.21,48.12,-0.05,31.44,77.84,71.88,77.55,70.97,2.07,2.65,4.63,5.92,4.48,5.75,8.70,12.14
3/24/2014 10:00 PM,9.01,8.98,48.22,48.17,-0.03,29.66,71.87,68.76,73.60,69.54,1.48,2.01,3.31,4.50,3.20,4.30,8.01,9.39
3/24/2014 10:15 PM,8.67,8.74,47.61,47.73,0.07,31.95,55.50,62.61,59.38,62.35,0.96,1.64,2.15,3.68,1.96,3.52,5.95,9.16
3/24/2014 10:30 PM,8.42,8.50,47.16,47.30,0.08,32.56,46.98,49.47,48.27,51.05,1.01,1.75,2.25,3.91,2.12,3.79,5.04,8.01
3/24/2014 10:45 PM,8.18,8.17,46.73,46.70,-0.02,32.78,48.97,47.68,48.98,47.99,1.32,2.37,2.95,5.30,2.85,5.24,6.18,8.70
3/24/2014 11:00 PM,8.07,8.03,46.53,46.46,-0.04,31.35,47.79,42.76,48.53,42.67,1.57,2.34,3.51,5.24,3.39,5.15,7.56,8.47
3/24/2014 11:15 PM,7.97,7.91,46.34,46.25,-0.05,30.79,55.70,45.75,55.86,46.18,1.39,2.00,3.10,4.46,3.00,4.35,6.87,7.33
3/24/2014 11:30 PM,7.88,7.82,46.18,46.07,-0.06,30.23,53.92,43.10,54.67,43.96,2.02,2.50,4.51,5.59,4.39,5.44,8.70,10.30
3/24/2014 11:45 PM,7.81,7.76,46.06,45.97,-0.05,29.79,48.49,39.01,48.80,39.29,1.97,2.70,4.40,6.04,4.22,5.87,8.93,10.30
3/25/2014,7.67,7.62,45.81,45.72,-0.05,29.63,65.36,55.05,63.95,53.72,1.80,2.39,4.02,5.34,3.79,5.12,8.47,11.68
3/25/2014 12:15 AM,7.39,7.38,45.31,45.29,-0.01,30.70,62.82,54.72,63.43,54.85,1.16,1.80,2.60,4.02,2.52,3.96,4.81,6.64
3/25/2014 12:30 AM,6.98,7.01,44.56,44.61,0.03,32.92,61.92,54.78,63.77,55.57,0.72,1.34,1.62,2.99,1.57,2.94,3.21,4.58
3/25/2014 12:45 AM,6.67,6.78,44.00,44.20,0.11,34.23,65.08,56.36,69.78,58.46,0.61,1.20,1.37,2.68,1.28,2.62,3.21,5.72
3/25/2014 1:00 AM,6.06,6.54,42.91,43.78,0.48,38.43,41.79,44.82,43.41,46.43,0.32,1.03,0.71,2.31,0.68,2.25,1.60,4.12
3/25/2014 1:15 AM,5.77,6.24,42.38,43.23,0.47,40.95,74.53,55.21,73.75,52.01,0.58,1.28,1.30,2.86,1.04,2.76,2.52,4.81
3/25/2014 1:30 AM,6.12,6.45,43.01,43.61,0.34,37.59,72.15,69.63,64.96,64.26,0.68,1.07,1.52,2.40,0.96,2.07,2.29,4.12
3/25/2014 1:45 AM,5.73,6.23,42.31,43.22,0.50,42.18,65.55,78.07,76.54,81.66,0.58,1.07,1.30,2.40,0.85,2.23,2.52,4.35
3/25/2014 2:00 AM,5.26,5.84,41.48,42.52,0.58,43.65,24.17,36.53,26.80,42.07,0.11,0.55,0.26,1.22,0.25,1.20,1.37,2.98
3/25/2014 2:15 AM,5.41,5.79,41.74,42.42,0.38,41.11,302.83,45.68,155.64,67.94,0.18,0.42,0.41,0.93,0.38,0.63,2.06,2.29
3/25/2014 2:30 AM,5.15,5.92,41.27,42.66,0.77,40.05,226.12,221.60,235.98,224.94,0.49,0.65,1.09,1.44,0.82,1.22,2.52,2.98
3/25/2014 2:45 AM,5.07,5.68,41.13,42.22,0.61,44.64,343.79,125.31,127.95,149.21,0.21,0.23,0.47,0.52,0.11,0.45,1.60,1.60
3/25/2014 3:00 AM,4.86,5.43,40.75,41.77,0.57,47.92,182.96,214.78,225.06,245.33,0.31,0.57,0.70,1.28,0.16,0.68,2.06,2.75
3/25/2014 3:15 AM,4.81,5.18,40.66,41.32,0.37,47.00,90.12,279.38,85.94,262.59,0.08,0.12,0.18,0.27,0.10,0.26,1.14,1.60
3/25/2014 3:30 AM,4.86,5.12,40.74,41.21,0.26,49.61,91.83,82.92,93.32,80.02,0.79,0.44,1.76,0.98,1.21,0.68,3.21,2.06
3/25/2014 3:45 AM,4.55,5.26,40.20,41.47,0.71,50.11,267.25,205.08,268.98,249.41,0.49,0.71,1.10,1.59,1.00,1.46,2.29,4.35
3/25/2014 4:00 AM,5.01,5.37,41.01,41.67,0.37,44.54,272.96,275.02,274.00,274.90,1.15,1.86,2.58,4.15,2.53,4.10,5.95,7.56
3/25/2014 4:15 AM,5.02,5.02,41.04,41.04,0.00,42.78,326.56,297.35,328.98,295.79,0.60,0.84,1.34,1.87,0.63,1.18,2.75,4.35
3/25/2014 4:30 AM,4.84,4.87,40.71,40.77,0.03,45.39,39.66,21.73,39.06,41.07,1.00,1.06,2.25,2.38,0.25,1.07,5.04,5.04
3/25/2014 4:45 AM,4.67,4.76,40.41,40.56,0.08,44.63,213.56,230.76,244.60,249.99,1.36,1.54,3.05,3.44,0.70,0.77,8.24,8.93
3/25/2014 5:00 AM,4.42,4.47,39.96,40.05,0.05,43.75,201.84,224.35,192.81,219.48,0.63,0.69,1.41,1.54,1.24,1.37,3.89,3.66
3/25/2014 5:15 AM,3.94,4.07,39.09,39.33,0.13,46.45,198.18,260.68,169.74,225.63,0.35,0.31,0.79,0.70,0.41,0.42,2.29,2.52
3/25/2014 5:30 AM,3.31,3.89,37.95,39.01,0.59,51.23,111.50,129.52,115.36,129.91,0.35,0.48,0.78,1.07,0.77,0.94,2.75,2.52
3/25/2014 5:45 AM,2.30,3.03,36.14,37.46,0.73,58.10,41.47,109.16,36.03,110.35,0.20,0.39,0.44,0.87,0.42,0.67,1.83,2.06
3/25/2014 6:00 AM,1.69,2.38,35.03,36.28,0.69,62.28,315.22,303.68,349.10,294.01,0.19,0.26,0.42,0.58,0.19,0.54,2.06,2.06
3/25/2014 6:15 AM,1.57,2.26,34.82,36.06,0.69,64.20,74.60,51.03,79.99,76.71,0.40,0.18,0.91,0.39,0.85,0.36,2.06,1.83
3/25/2014 6:30 AM,1.45,2.27,34.62,36.09,0.82,68.88,71.00,97.76,80.50,102.64,0.42,0.38,0.93,0.85,0.90,0.84,1.83,1.83
3/25/2014 6:45 AM,1.21,2.08,34.17,35.74,0.87,70.08,58.88,70.55,57.39,71.22,0.71,0.82,1.60,1.84,1.51,1.73,2.75,2.75
3/25/2014 7:00 AM,0.59,1.37,33.07,34.46,0.77,70.65,42.09,110.04,43.10,112.50,0.44,0.42,0.99,0.93,0.88,0.88,2.75,2.06
3/25/2014 7:15 AM,0.19,1.11,32.34,34.00,0.92,76.80,343.29,14.42,6.00,349.81,0.07,0.17,0.16,0.38,0.15,0.11,1.37,1.60
3/25/2014 7:30 AM,0.10,0.86,32.18,33.54,0.75,80.04,116.16,234.73,133.05,239.26,0.16,0.50,0.35,1.11,0.15,0.97,1.37,3.43
3/25/2014 7:45 AM,-0.11,0.99,31.81,33.79,1.10,76.49,213.75,233.84,203.77,235.16,0.14,0.94,0.32,2.10,0.21,2.02,1.60,3.21
3/25/2014 8:00 AM,0.23,1.71,32.42,35.08,1.48,74.18,91.57,235.78,106.94,242.34,0.27,0.60,0.60,1.34,0.47,1.26,1.83,4.35
3/25/2014 8:15 AM,0.34,1.59,32.61,34.87,1.26,72.69,41.67,260.85,28.80,263.45,0.34,0.44,0.77,0.99,0.56,0.88,2.06,2.75
3/25/2014 8:30 AM,0.71,1.50,33.27,34.69,0.79,65.43,219.46,258.97,223.20,252.49,0.18,1.06,0.41,2.36,0.35,2.28,2.06,4.81
3/25/2014 8:45 AM,2.16,2.28,35.88,36.11,0.12,51.83,218.38,231.27,224.95,232.29,0.94,1.53,2.09,3.42,1.96,3.28,4.81,5.50
3/25/2014 9:00 AM,2.95,2.82,37.31,37.08,-0.13,43.24,255.77,258.04,259.59,259.79,2.12,2.37,4.73,5.30,4.39,5.03,9.39,10.08
3/25/2014 9:15 AM,3.31,3.12,37.95,37.62,-0.18,40.97,251.13,256.81,254.42,259.21,1.99,2.35,4.45,5.26,4.09,4.89,9.85,11.68
3/25/2014 9:30 AM,3.72,3.53,38.70,38.35,-0.20,41.67,274.34,267.73,279.43,274.15,2.71,3.36,6.07,7.52,5.58,7.05,14.43,16.03
3/25/2014 9:45 AM,3.85,3.66,38.93,38.58,-0.19,41.85,273.71,277.77,275.07,277.77,3.42,4.22,7.65,9.44,6.95,8.80,15.34,15.34
3/25/2014 10:00 AM,3.68,3.47,38.63,38.24,-0.21,44.30,267.85,264.84,267.24,264.65,3.16,4.19,7.07,9.36,6.44,8.95,13.28,14.66
3/25/2014 10:15 AM,3.77,3.58,38.78,38.45,-0.19,45.52,268.29,270.54,269.53,271.60,3.22,4.08,7.20,9.11,6.70,8.75,17.40,19.24
3/25/2014 10:30 AM,3.75,3.57,38.75,38.43,-0.17,47.70,296.21,296.79,293.97,295.12,4.06,4.79,9.08,10.72,8.04,9.76,18.09,17.86
3/25/2014 10:45 AM,4.01,3.73,39.22,38.72,-0.28,47.55,301.73,300.84,298.67,298.05,3.42,3.95,7.65,8.83,6.01,7.46,16.03,17.63
3/25/2014 11:00 AM,4.18,3.93,39.52,39.07,-0.25,47.67,265.07,270.93,264.06,270.80,3.19,3.98,7.14,8.90,6.71,8.44,16.72,19.46
3/25/2014 11:15 AM,4.33,4.17,39.79,39.51,-0.16,51.36,285.31,280.87,282.87,279.96,2.89,3.51,6.46,7.86,5.77,7.29,15.57,17.63
3/25/2014 11:30 AM,4.15,3.97,39.48,39.15,-0.18,52.68,280.89,285.92,280.20,283.88,4.69,5.77,10.49,12.91,9.83,12.25,23.36,23.13
3/25/2014 11:45 AM,3.92,3.73,39.05,38.72,-0.18,54.62,275.42,277.33,274.97,277.17,4.80,6.09,10.74,13.63,10.10,12.94,25.65,26.79
3/25/2014 12:00 PM,4.30,4.10,39.74,39.38,-0.20,52.94,281.31,285.30,280.84,283.73,4.70,6.07,10.51,13.58,9.37,12.21,23.59,28.17
3/25/2014 12:15 PM,3.76,3.56,38.77,38.41,-0.20,54.39,296.19,300.04,295.24,299.12,4.22,5.05,9.44,11.29,8.39,10.41,24.27,25.42
3/25/2014 12:30 PM,3.68,3.54,38.62,38.37,-0.14,52.94,288.41,293.30,289.34,293.70,5.58,6.82,12.47,15.24,11.70,14.52,25.65,27.71
3/25/2014 12:45 PM,3.82,3.64,38.88,38.55,-0.18,51.52,303.96,304.71,305.28,305.09,4.01,4.55,8.97,10.17,8.37,9.52,18.55,19.69
3/25/2014 1:00 PM,3.22,3.08,37.80,37.54,-0.14,56.70,284.69,281.72,282.83,279.76,4.82,6.06,10.78,13.54,9.54,12.35,22.90,23.81
3/25/2014 1:15 PM,2.47,2.34,36.45,36.20,-0.14,66.43,287.42,288.03,287.51,288.51,4.33,5.28,9.68,11.81,9.06,11.13,22.44,24.27
3/25/2014 1:30 PM,2.62,2.35,36.71,36.23,-0.27,68.30,272.12,273.77,272.77,274.51,4.27,5.29,9.56,11.83,8.78,11.06,19.92,26.10
3/25/2014 1:45 PM,3.10,2.94,37.58,37.29,-0.16,57.27,305.55,303.97,303.94,302.67,4.58,5.43,10.24,12.13,9.39,11.38,24.50,28.17
3/25/2014 2:00 PM,3.47,3.32,38.24,37.97,-0.15,51.78,319.97,317.08,322.21,318.67,4.20,4.70,9.39,10.51,8.40,9.45,22.90,22.90
3/25/2014 2:15 PM,3.51,3.27,38.32,37.89,-0.24,51.07,299.87,300.06,304.33,303.59,3.77,4.39,8.43,9.82,7.28,8.54,29.31,26.56
3/25/2014 2:30 PM,3.65,3.47,38.57,38.25,-0.18,51.14,293.72,289.86,294.65,290.84,4.20,5.05,9.38,11.28,8.45,10.35,22.90,25.42
3/25/2014 2:45 PM,3.41,3.22,38.14,37.80,-0.19,49.98,327.00,314.89,318.43,312.37,4.21,4.56,9.42,10.19,7.44,8.29,24.96,25.65
3/25/2014 3:00 PM,3.79,3.57,38.83,38.42,-0.23,48.88,290.11,292.43,294.60,296.49,4.04,4.65,9.03,10.40,7.85,9.17,23.59,30.23
3/25/2014 3:15 PM,3.77,3.51,38.79,38.33,-0.26,47.23,309.85,308.19,315.17,314.25,3.74,4.22,8.37,9.43,7.16,8.01,23.81,23.36
3/25/2014 3:30 PM,2.85,2.76,37.12,36.96,-0.09,54.28,282.48,283.59,282.34,284.13,4.87,5.80,10.88,12.96,10.18,12.35,28.39,31.83
3/25/2014 3:45 PM,2.37,2.14,36.27,35.86,-0.23,64.18,284.05,286.65,288.63,285.00,2.97,3.63,6.65,8.11,5.77,7.31,17.17,17.63
3/25/2014 4:00 PM,3.21,3.01,37.78,37.43,-0.20,53.20,293.21,298.42,291.39,295.34,4.03,4.63,9.01,10.35,8.13,9.48,20.15,18.09
3/25/2014 4:15 PM,3.28,3.10,37.91,37.58,-0.18,52.56,306.47,306.29,306.99,306.30,3.56,4.17,7.96,9.32,7.31,8.51,20.61,22.21
3/25/2014 4:30 PM,2.55,2.37,36.59,36.27,-0.18,58.89,307.74,309.87,307.26,311.11,4.03,4.72,9.02,10.56,8.01,9.65,19.01,19.92
3/25/2014 4:45 PM,2.61,2.42,36.70,36.35,-0.19,59.49,268.66,266.48,270.27,268.69,3.78,4.53,8.45,10.13,7.85,9.45,20.15,20.84
3/25/2014 5:00 PM,3.24,2.94,37.84,37.29,-0.30,55.64,281.62,278.78,283.71,278.40,3.34,3.78,7.47,8.45,6.55,7.50,15.57,19.46
3/25/2014 5:15 PM,1.90,1.75,35.42,35.14,-0.16,65.90,328.87,329.28,328.35,330.04,4.01,4.54,8.97,10.16,7.91,9.06,21.75,23.36
3/25/2014 5:30 PM,0.72,0.52,33.29,32.94,-0.19,87.96,342.18,338.31,336.77,337.29,2.28,2.57,5.10,5.74,3.93,4.58,14.43,15.80
3/25/2014 5:45 PM,1.95,1.73,35.50,35.11,-0.22,75.76,308.42,310.42,305.68,306.53,3.26,3.84,7.29,8.59,6.56,7.75,17.17,18.32
3/25/2014 6:00 PM,2.66,2.45,36.79,36.42,-0.21,55.52,287.65,292.22,288.06,291.50,3.79,4.38,8.48,9.80,7.91,9.34,16.95,18.78
3/25/2014 6:15 PM,2.95,2.78,37.31,37.00,-0.18,51.64,295.44,300.50,292.04,297.67,2.10,2.47,4.70,5.53,3.79,4.46,14.66,14.88
3/25/2014 6:30 PM,3.40,3.22,38.13,37.79,-0.19,43.29,293.46,293.82,295.04,295.97,3.66,4.19,8.18,9.38,6.82,8.16,20.84,25.19
3/25/2014 6:45 PM,3.53,3.37,38.35,38.07,-0.16,32.52,315.22,312.98,316.32,312.62,3.99,4.54,8.92,10.15,7.94,9.18,22.21,20.38
3/25/2014 7:00 PM,3.01,2.89,37.43,37.20,-0.13,34.67,310.53,313.78,309.85,313.34,4.54,4.97,10.15,11.12,8.98,9.90,20.61,22.67
3/25/2014 7:15 PM,2.78,2.65,37.00,36.77,-0.13,32.98,296.12,297.54,297.26,298.55,4.31,5.11,9.65,11.42,8.67,10.60,23.81,28.39
3/25/2014 7:30 PM,2.61,2.49,36.69,36.48,-0.12,32.44,292.85,293.30,294.66,295.33,3.44,3.79,7.69,8.48,7.32,8.02,15.57,16.95
3/25/2014 7:45 PM,2.49,2.38,36.48,36.28,-0.11,32.72,301.73,299.72,302.23,298.91,3.71,4.48,8.29,10.01,7.36,9.01,23.36,26.10
3/25/2014 8:00 PM,2.32,2.22,36.17,36.00,-0.09,32.54,295.60,297.94,295.84,299.49,3.65,4.45,8.17,9.96,7.57,9.33,19.69,21.53
3/25/2014 8:15 PM,2.18,2.05,35.92,35.70,-0.13,33.94,320.34,315.34,320.69,317.91,3.18,3.60,7.12,8.05,6.34,7.33,16.49,17.63
3/25/2014 8:30 PM,2.03,1.93,35.66,35.47,-0.11,34.82,313.27,316.57,313.49,317.73,2.89,3.68,6.46,8.22,5.93,7.53,13.97,20.61
3/25/2014 8:45 PM,1.86,1.76,35.36,35.16,-0.11,35.51,294.42,300.64,290.87,296.17,2.04,2.23,4.57,4.99,4.29,4.64,13.51,14.43
3/25/2014 9:00 PM,1.68,1.58,35.02,34.85,-0.09,35.73,304.72,301.58,306.76,304.26,1.98,2.47,4.43,5.52,4.09,5.19,12.59,13.97
3/25/2014 9:15 PM,1.53,1.44,34.75,34.59,-0.08,35.17,298.36,302.47,301.81,305.96,2.54,2.95,5.67,6.60,5.26,6.12,14.43,16.95
3/25/2014 9:30 PM,1.41,1.34,34.53,34.41,-0.07,34.34,296.28,300.62,296.90,298.84,2.75,3.25,6.14,7.27,5.67,6.69,15.80,18.32
3/25/2014 9:45 PM,1.28,1.22,34.31,34.19,-0.06,34.15,302.90,301.43,301.54,302.24,1.83,2.26,4.09,5.05,3.73,4.60,8.93,10.53
3/25/2014 10:00 PM,1.11,1.04,34.00,33.88,-0.07,34.76,290.30,288.42,289.87,289.41,1.88,2.31,4.20,5.18,3.91,4.89,7.79,9.85
3/25/2014 10:15 PM,1.02,0.98,33.84,33.76,-0.05,35.08,291.36,294.03,290.19,293.63,1.92,2.38,4.29,5.33,4.07,5.09,11.91,11.22
3/25/2014 10:30 PM,0.82,0.81,33.48,33.46,-0.01,35.77,294.97,294.45,295.71,293.85,1.14,1.54,2.54,3.45,2.43,3.33,7.33,7.79
3/25/2014 10:45 PM,0.28,0.64,32.50,33.15,0.36,38.05,276.34,281.59,277.66,281.91,1.08,1.78,2.42,3.98,2.32,3.93,6.18,5.95
3/25/2014 11:00 PM,-0.21,0.31,31.63,32.55,0.51,40.76,279.33,276.88,273.08,277.45,0.39,1.41,0.88,3.14,0.86,3.09,3.43,5.50
3/25/2014 11:15 PM,-0.37,0.05,31.34,32.10,0.42,43.40,280.61,273.98,267.68,272.78,0.42,1.33,0.93,2.97,0.73,2.90,3.43,5.04
3/25/2014 11:30 PM,-0.59,0.12,30.94,32.21,0.70,44.65,44.06,287.38,138.88,286.06,0.17,1.04,0.38,2.31,0.09,2.26,1.83,3.89
3/25/2014 11:45 PM,-0.64,-0.04,30.85,31.94,0.60,44.77,270.32,285.72,273.71,284.27,0.55,1.59,1.23,3.57,1.00,3.39,3.89,8.01
3/26/2014,-1.14,-0.73,29.95,30.69,0.41,48.24,204.15,277.71,101.12,271.51,0.26,0.84,0.57,1.87,0.11,1.28,2.52,3.89
3/26/2014 12:15 AM,-1.19,-0.41,29.85,31.25,0.78,50.58,210.19,268.16,181.49,265.41,0.27,1.07,0.59,2.38,0.49,2.31,2.52,5.27
3/26/2014 12:30 AM,-1.50,-0.65,29.30,30.83,0.84,51.69,219.23,284.44,23.29,277.56,0.35,1.05,0.78,2.35,0.17,2.20,2.29,5.27
3/26/2014 12:45 AM,-1.58,-0.82,29.16,30.52,0.76,54.90,0.64,314.07,353.11,306.95,0.50,1.14,1.13,2.54,0.82,2.41,2.52,4.58
3/26/2014 1:00 AM,-1.81,-1.16,28.74,29.92,0.65,56.32,51.63,336.14,74.43,309.72,0.41,0.47,0.92,1.05,0.61,0.58,3.21,3.66
3/26/2014 1:15 AM,-1.37,-0.70,29.53,30.73,0.67,55.60,34.01,335.72,348.34,332.08,0.74,1.36,1.65,3.04,0.98,2.85,7.10,9.16
3/26/2014 1:30 AM,-0.58,-0.46,30.95,31.17,0.12,51.27,336.27,333.00,335.18,335.23,1.55,2.34,3.47,5.23,3.04,4.82,9.85,12.59
3/26/2014 1:45 AM,-0.47,-0.47,31.16,31.15,-0.01,49.98,305.33,317.86,305.09,317.05,1.55,1.88,3.47,4.21,3.00,3.69,9.85,12.14
3/26/2014 2:00 AM,-0.47,-0.50,31.15,31.10,-0.03,50.17,295.97,308.51,298.31,309.67,1.16,1.54,2.59,3.44,2.25,3.10,8.47,8.93
3/26/2014 2:15 AM,-0.76,-0.65,30.64,30.83,0.11,51.40,341.90,322.14,325.81,318.22,0.31,0.71,0.70,1.58,0.61,1.41,3.21,7.10
3/26/2014 2:30 AM,-1.33,-0.96,29.60,30.27,0.37,54.86,80.94,10.06,94.75,8.03,0.54,0.48,1.20,1.07,1.12,0.89,3.43,4.58
3/26/2014 2:45 AM,-1.55,-1.14,29.21,29.95,0.42,56.97,34.26,20.08,28.42,13.14,0.98,1.40,2.19,3.12,1.93,2.78,6.87,9.62
3/26/2014 3:00 AM,-1.15,-0.99,29.93,30.22,0.16,52.34,4.96,3.23,5.02,2.18,1.63,2.50,3.65,5.59,3.41,5.17,8.24,12.14
3/26/2014 3:15 AM,-1.62,-1.15,29.09,29.92,0.46,54.44,23.26,8.32,17.89,6.72,1.35,2.24,3.01,5.02,2.73,4.72,7.10,10.76
3/26/2014 3:30 AM,-1.34,-1.21,29.58,29.82,0.13,52.47,3.64,4.41,8.09,6.11,1.53,2.19,3.42,4.90,3.13,4.50,9.85,11.22
3/26/2014 3:45 AM,-1.89,-1.34,28.60,29.59,0.55,54.41,331.61,346.14,347.73,347.52,0.38,1.03,0.86,2.31,0.58,2.27,3.43,5.04
3/26/2014 4:00 AM,-2.09,-1.54,28.25,29.22,0.54,57.34,312.08,342.25,308.10,336.87,0.40,1.08,0.89,2.40,0.78,2.24,4.58,6.18
3/26/2014 4:15 AM,-2.27,-1.64,27.92,29.05,0.63,57.16,15.00,350.48,15.28,349.32,0.52,1.03,1.17,2.31,0.94,2.10,3.43,6.18
3/26/2014 4:30 AM,-2.43,-1.77,27.63,28.82,0.66,59.31,16.44,354.16,17.82,356.08,0.39,1.20,0.87,2.69,0.49,2.35,3.89,5.72
3/26/2014 4:45 AM,-2.24,-1.84,27.96,28.68,0.40,56.67,314.27,336.86,325.69,339.50,0.25,0.78,0.55,1.74,0.36,1.58,2.06,4.58
3/26/2014 5:00 AM,-3.47,-2.45,25.76,27.59,1.02,65.05,94.58,354.33,85.24,351.42,0.48,0.46,1.07,1.02,0.98,0.61,2.29,4.12
3/26/2014 5:15 AM,-3.85,-2.82,25.07,26.92,1.03,70.58,72.72,62.02,60.53,65.28,0.62,0.34,1.38,0.75,1.30,0.72,3.21,2.98
3/26/2014 5:30 AM,-4.16,-3.38,24.50,25.91,0.78,69.40,42.25,56.46,43.87,54.88,0.74,0.65,1.65,1.44,1.61,1.38,3.21,3.21
3/26/2014 5:45 AM,-4.52,-3.54,23.86,25.63,0.98,74.31,82.67,22.59,85.39,22.09,0.34,0.72,0.76,1.60,0.67,1.57,2.06,4.35
3/26/2014 6:00 AM,-4.73,-3.72,23.48,25.30,1.01,76.49,68.88,68.52,69.65,66.04,0.23,0.56,0.52,1.25,0.49,1.21,1.37,2.29
3/26/2014 6:15 AM,-4.89,-3.62,23.20,25.48,1.27,79.59,92.28,50.89,105.80,54.30,0.09,0.32,0.21,0.71,0.16,0.68,1.14,3.66
3/26/2014 6:30 AM,-4.61,-3.57,23.70,25.57,1.04,79.02,98.67,38.13,101.83,37.78,0.07,0.78,0.16,1.74,0.16,1.70,1.37,4.12
3/26/2014 6:45 AM,-4.62,-3.74,23.68,25.28,0.89,76.86,178.88,28.67,200.91,37.04,0.18,0.30,0.40,0.68,0.25,0.63,1.37,4.12
3/26/2014 7:00 AM,-4.77,-3.58,23.41,25.56,1.19,76.44,146.82,76.17,126.53,8.36,0.21,0.02,0.48,0.05,0.45,0.04,1.60,1.14
3/26/2014 7:15 AM,-4.98,-3.94,23.04,24.91,1.04,79.28,127.60,153.95,146.90,260.14,0.04,0.08,0.09,0.19,0.08,0.11,0.92,0.92
3/26/2014 7:30 AM,-5.17,-4.27,22.69,24.31,0.90,81.56,104.14,256.55,103.55,255.09,0.01,0.29,0.02,0.65,0.02,0.65,0.69,1.14
3/26/2014 7:45 AM,-5.23,-4.54,22.59,23.83,0.69,81.94,105.37,268.15,0.00,266.32,0.00,0.46,0.00,1.04,0.00,1.03,0.00,1.83
3/26/2014 8:00 AM,-4.92,-4.52,23.14,23.86,0.40,78.22,194.84,251.53,234.90,251.66,0.12,0.67,0.26,1.49,0.26,1.48,1.14,2.06
3/26/2014 8:15 AM,-4.57,-4.14,23.77,24.54,0.43,74.57,207.63,242.39,219.76,242.52,0.38,0.91,0.85,2.04,0.59,2.03,2.06,3.21
3/26/2014 8:30 AM,-3.92,-3.55,24.94,25.61,0.37,61.50,146.04,217.63,156.07,223.19,0.20,0.51,0.45,1.14,0.42,1.12,1.37,2.52
3/26/2014 8:45 AM,-3.06,-3.00,26.50,26.60,0.06,53.06,136.26,179.17,148.36,162.25,0.30,0.11,0.67,0.26,0.65,0.20,1.83,1.60
3/26/2014 9:00 AM,-2.19,-2.28,28.05,27.90,-0.08,44.96,131.68,106.18,129.14,102.86,0.75,0.71,1.68,1.59,1.51,1.42,3.21,4.12
3/26/2014 9:15 AM,-1.67,-1.80,28.99,28.77,-0.12,40.90,144.05,99.67,127.31,91.70,0.44,0.36,0.99,0.80,0.61,0.51,3.43,4.58
3/26/2014 9:30 AM,-1.38,-1.56,29.52,29.19,-0.18,35.29,11.12,8.09,1.23,3.32,1.02,1.04,2.28,2.33,1.85,2.02,4.81,5.72
3/26/2014 9:45 AM,-1.12,-1.35,29.98,29.57,-0.22,34.70,19.05,14.44,18.61,15.47,1.40,1.57,3.14,3.51,2.78,3.19,9.85,8.47
3/26/2014 10:00 AM,-0.96,-1.22,30.27,29.80,-0.26,34.31,61.65,53.83,49.13,40.17,1.64,1.88,3.66,4.20,2.95,3.53,10.30,10.53
3/26/2014 10:15 AM,-0.66,-0.93,30.82,30.33,-0.27,33.59,43.00,37.35,47.12,41.29,1.87,2.06,4.17,4.60,3.67,4.08,9.62,9.39
3/26/2014 10:30 AM,-0.54,-0.78,31.02,30.60,-0.23,33.03,357.22,354.00,14.94,8.10,1.39,1.59,3.10,3.57,2.20,2.77,10.53,10.53
3/26/2014 10:45 AM,-0.10,-0.39,31.82,31.30,-0.29,32.15,54.50,22.47,14.80,7.91,1.88,2.13,4.20,4.76,2.09,2.98,10.76,12.37
3/26/2014 11:00 AM,0.03,-0.22,32.05,31.61,-0.25,31.33,75.43,63.82,80.35,66.59,1.03,1.09,2.31,2.44,1.01,1.24,7.79,8.70
3/26/2014 11:15 AM,0.58,0.36,33.05,32.64,-0.23,30.76,59.47,55.62,54.08,53.37,1.47,1.50,3.30,3.35,2.55,2.92,8.24,8.01
3/26/2014 11:30 AM,0.87,0.49,33.56,32.89,-0.37,30.57,49.91,49.92,62.08,56.50,2.10,2.30,4.70,5.13,3.91,4.46,9.62,10.08
3/26/2014 11:45 AM,0.80,0.57,33.43,33.03,-0.22,29.55,90.88,82.03,88.34,82.03,1.98,2.00,4.44,4.48,4.19,4.27,9.16,7.56
3/26/2014 12:00 PM,1.36,1.05,34.46,33.89,-0.32,29.19,90.34,81.89,73.23,62.39,2.01,1.97,4.49,4.41,3.20,3.35,9.62,10.53
3/26/2014 12:15 PM,1.81,1.58,35.26,34.84,-0.24,28.24,60.16,45.42,58.72,46.37,2.00,2.07,4.48,4.64,3.96,4.36,9.62,9.16
3/26/2014 12:30 PM,1.91,1.60,35.44,34.88,-0.31,27.36,75.22,68.24,71.29,62.13,1.72,1.65,3.84,3.69,3.17,3.13,8.47,7.56
3/26/2014 12:45 PM,2.43,2.20,36.38,35.97,-0.23,26.70,113.87,137.61,107.02,129.38,1.45,1.03,3.24,2.31,1.71,1.26,7.56,6.18
3/26/2014 1:00 PM,3.23,2.99,37.81,37.37,-0.24,26.05,237.17,231.21,238.10,234.29,1.25,1.16,2.80,2.60,2.02,1.81,7.33,7.10
3/26/2014 1:15 PM,3.24,3.10,37.83,37.57,-0.14,25.15,283.12,267.65,283.32,266.78,1.46,1.27,3.27,2.83,2.73,2.41,5.95,7.10
3/26/2014 1:30 PM,3.79,3.59,38.82,38.46,-0.20,25.42,321.28,306.93,315.11,300.82,1.47,1.36,3.29,3.05,2.76,2.36,8.70,7.56
3/26/2014 1:45 PM,4.33,4.02,39.79,39.24,-0.31,24.54,291.95,297.45,289.20,286.36,1.60,1.77,3.57,3.95,1.73,2.42,8.01,9.39
3/26/2014 2:00 PM,4.52,4.26,40.14,39.68,-0.26,24.61,284.80,283.32,282.51,270.60,1.00,1.02,2.24,2.27,1.16,1.36,8.24,7.33
3/26/2014 2:15 PM,4.76,4.40,40.56,39.93,-0.35,24.25,75.14,72.04,79.36,72.70,2.00,2.10,4.47,4.70,4.02,4.23,10.08,9.85
3/26/2014 2:30 PM,5.15,4.91,41.28,40.84,-0.24,24.44,350.81,354.92,349.25,352.52,1.88,2.20,4.21,4.92,3.26,3.70,9.85,11.45
3/26/2014 2:45 PM,5.38,5.20,41.69,41.36,-0.18,24.25,298.75,297.50,298.49,296.61,2.20,2.40,4.93,5.36,4.09,4.57,10.53,12.14
3/26/2014 3:00 PM,5.95,5.63,42.71,42.14,-0.32,23.58,266.95,264.19,262.55,263.74,2.29,2.66,5.12,5.95,3.55,4.41,12.14,11.68
3/26/2014 3:15 PM,5.96,5.76,42.73,42.37,-0.20,21.81,186.74,226.54,216.88,239.58,1.40,1.42,3.13,3.18,1.82,2.19,9.39,10.99
3/26/2014 3:30 PM,6.57,6.29,43.83,43.33,-0.28,23.25,239.08,239.76,240.16,238.09,2.09,2.59,4.68,5.79,4.14,5.29,10.53,14.88
3/26/2014 3:45 PM,6.59,6.32,43.87,43.37,-0.28,23.00,181.95,189.92,184.05,190.36,2.00,2.35,4.47,5.26,3.90,4.92,9.85,11.22
3/26/2014 4:00 PM,6.81,6.55,44.26,43.78,-0.27,22.31,149.66,151.27,147.63,150.32,1.87,2.00,4.18,4.48,3.66,4.12,9.39,10.53
3/26/2014 4:15 PM,6.86,6.47,44.35,43.64,-0.39,21.32,122.39,117.74,127.55,121.61,1.46,1.46,3.26,3.27,2.91,2.97,9.16,8.01
3/26/2014 4:30 PM,6.83,6.59,44.30,43.86,-0.25,19.91,126.91,125.40,120.18,117.88,0.98,0.85,2.18,1.90,1.35,1.39,6.64,7.33
3/26/2014 4:45 PM,7.24,6.99,45.04,44.58,-0.26,19.47,95.45,97.58,91.55,91.95,1.62,1.58,3.62,3.53,2.82,2.76,7.10,7.33
3/26/2014 5:00 PM,7.71,7.51,45.88,45.51,-0.21,18.73,164.63,175.75,169.51,176.78,1.67,2.06,3.72,4.62,3.20,3.92,9.85,9.85
3/26/2014 5:15 PM,7.80,7.43,46.04,45.38,-0.37,18.56,150.54,151.37,147.60,150.59,1.60,1.94,3.58,4.33,3.06,3.81,8.24,8.70
3/26/2014 5:30 PM,7.98,7.64,46.36,45.75,-0.34,20.33,177.13,172.68,167.68,162.26,1.52,1.89,3.41,4.22,2.02,2.76,9.62,10.08
3/26/2014 5:45 PM,7.71,7.44,45.88,45.39,-0.27,21.98,128.67,121.19,125.99,119.53,1.88,2.57,4.21,5.75,3.67,5.41,9.62,11.68
3/26/2014 6:00 PM,7.59,7.30,45.66,45.14,-0.29,22.52,142.83,139.84,139.07,134.10,2.01,2.66,4.50,5.94,3.93,5.35,10.99,10.53
3/26/2014 6:15 PM,7.80,7.58,46.04,45.65,-0.22,22.06,146.56,149.62,146.57,149.02,1.43,1.95,3.20,4.37,2.84,3.86,8.24,10.08
3/26/2014 6:30 PM,7.64,7.45,45.75,45.41,-0.19,21.74,145.25,149.01,144.66,148.95,1.43,1.70,3.20,3.81,2.82,3.40,7.33,7.79
3/26/2014 6:45 PM,7.67,7.49,45.80,45.48,-0.18,22.09,134.63,141.36,129.41,132.92,1.14,1.28,2.56,2.85,2.14,2.47,6.64,7.79
3/26/2014 7:00 PM,7.67,7.53,45.80,45.55,-0.14,21.87,130.32,141.61,131.01,139.43,0.82,0.89,1.83,1.99,1.60,1.69,5.95,5.72
3/26/2014 7:15 PM,7.51,7.38,45.52,45.28,-0.14,22.19,118.92,129.06,117.99,128.67,1.17,1.25,2.61,2.79,2.38,2.58,6.87,6.41
3/26/2014 7:30 PM,7.34,7.23,45.21,45.01,-0.11,23.84,157.02,150.48,149.38,149.24,0.65,0.91,1.46,2.05,1.36,1.95,3.89,5.72
3/26/2014 7:45 PM,6.95,6.92,44.51,44.45,-0.03,25.85,122.42,126.99,125.42,128.93,0.59,0.71,1.31,1.58,1.16,1.45,4.12,3.89
3/26/2014 8:00 PM,6.41,6.59,43.53,43.86,0.18,28.14,98.35,109.95,98.56,112.30,0.75,0.85,1.68,1.91,1.63,1.84,3.21,4.58
3/26/2014 8:15 PM,5.15,5.99,41.28,42.77,0.83,32.58,77.71,78.53,79.85,81.12,0.66,0.73,1.47,1.64,1.41,1.56,2.29,3.43
3/26/2014 8:30 PM,4.15,5.65,39.48,42.17,1.50,39.99,69.80,97.53,68.72,100.76,0.41,0.54,0.93,1.20,0.90,1.12,2.06,3.66
3/26/2014 8:45 PM,3.38,4.77,38.09,40.59,1.39,44.67,59.95,55.74,60.66,57.16,0.55,0.74,1.23,1.66,1.20,1.60,2.29,3.66
3/26/2014 9:00 PM,2.83,3.95,37.09,39.12,1.12,45.18,56.80,49.49,54.87,49.07,0.42,0.92,0.93,2.06,0.91,2.03,2.29,3.66
3/26/2014 9:15 PM,2.57,4.09,36.62,39.36,1.52,46.67,65.73,104.64,65.39,96.73,0.54,0.32,1.21,0.72,1.17,0.65,2.29,2.06
3/26/2014 9:30 PM,1.91,3.55,35.44,38.40,1.64,50.25,58.99,61.23,57.96,61.61,0.65,0.80,1.46,1.78,1.45,1.76,2.75,3.21
3/26/2014 9:45 PM,1.42,2.89,34.55,37.21,1.48,50.97,51.99,54.37,55.62,54.91,0.47,0.73,1.04,1.62,1.02,1.61,2.29,2.98
3/26/2014 10:00 PM,1.13,2.92,34.03,37.25,1.79,51.87,68.99,57.05,66.88,57.86,0.77,1.15,1.71,2.57,1.68,2.53,2.75,3.66
3/26/2014 10:15 PM,0.94,2.62,33.69,36.72,1.68,50.89,50.46,95.01,51.01,99.88,0.89,1.29,2.00,2.88,1.94,2.76,3.21,6.87
3/26/2014 10:30 PM,0.38,2.05,32.68,35.70,1.68,53.34,56.18,21.46,53.46,18.19,0.65,0.76,1.46,1.70,1.38,1.53,2.98,3.21
3/26/2014 10:45 PM,0.35,1.68,32.62,35.03,1.34,55.78,72.50,72.55,68.56,71.74,0.56,0.80,1.25,1.79,1.21,1.68,2.29,2.75
3/26/2014 11:00 PM,-0.07,1.72,31.88,35.09,1.78,58.36,46.46,91.76,48.00,85.48,0.51,0.34,1.14,0.75,1.11,0.73,2.06,1.83
3/26/2014 11:15 PM,-0.43,0.83,31.22,33.49,1.26,60.33,57.39,54.00,55.06,52.98,0.47,0.99,1.05,2.22,1.01,2.20,2.06,3.89
3/26/2014 11:30 PM,-0.61,0.97,30.90,33.74,1.58,60.17,59.05,50.80,56.47,50.46,0.28,1.04,0.62,2.34,0.62,2.33,1.83,3.43
3/26/2014 11:45 PM,-0.65,1.05,30.83,33.88,1.70,63.42,60.93,59.22,58.35,58.71,0.56,1.08,1.26,2.42,1.24,2.41,2.75,3.89
3/27/2014,-0.96,0.28,30.28,32.51,1.24,59.07,44.08,48.04,44.15,47.97,0.87,1.86,1.95,4.16,1.92,4.13,3.43,5.72
3/27/2014 12:15 AM,-0.99,0.33,30.22,32.59,1.32,59.91,45.33,49.03,44.97,48.82,0.91,2.02,2.04,4.51,2.02,4.50,3.89,5.95
3/27/2014 12:30 AM,-1.15,0.24,29.94,32.43,1.38,62.08,47.25,48.45,50.39,48.84,0.50,1.79,1.11,4.00,1.08,3.98,2.52,5.27
3/27/2014 12:45 AM,-1.10,0.25,30.02,32.46,1.36,63.02,53.10,48.25,51.96,48.26,0.85,1.74,1.91,3.88,1.89,3.88,3.21,5.27
3/27/2014 1:00 AM,-1.30,-0.29,29.65,31.48,1.01,62.72,52.78,46.37,55.30,46.34,0.79,1.58,1.76,3.53,1.70,3.50,3.43,5.04
3/27/2014 1:15 AM,-1.46,-0.28,29.37,31.49,1.18,66.83,45.49,50.42,43.49,51.78,0.31,1.33,0.68,2.98,0.64,2.96,1.83,4.81
3/27/2014 1:30 AM,-1.59,-0.35,29.14,31.38,1.24,71.52,82.68,61.40,80.63,62.03,0.36,0.67,0.80,1.50,0.75,1.46,1.60,2.29
3/27/2014 1:45 AM,-1.73,-0.37,28.88,31.33,1.36,73.33,49.30,83.71,57.58,78.94,0.16,0.16,0.37,0.37,0.36,0.36,1.14,1.37
3/27/2014 2:00 AM,-1.91,-0.74,28.56,30.66,1.16,75.57,60.46,88.25,70.48,89.61,0.20,0.03,0.45,0.07,0.44,0.07,1.83,0.92
3/27/2014 2:15 AM,-2.06,-1.03,28.28,30.14,1.03,73.96,49.24,58.32,49.62,53.51,0.75,1.06,1.68,2.37,1.65,2.26,2.52,3.89
3/27/2014 2:30 AM,-2.07,-1.33,28.28,29.60,0.74,67.16,45.04,46.97,44.90,46.89,1.11,2.22,2.48,4.96,2.42,4.95,4.12,6.18
3/27/2014 2:45 AM,-1.87,-1.07,28.64,30.08,0.80,65.91,50.85,40.95,45.83,42.13,0.54,1.30,1.21,2.91,1.17,2.85,3.66,5.50
3/27/2014 3:00 AM,-2.01,-1.36,28.37,29.55,0.66,72.84,47.02,51.64,57.57,53.18,0.61,1.30,1.36,2.91,1.19,2.87,2.75,4.12
3/27/2014 3:15 AM,-2.05,-1.30,28.31,29.67,0.76,70.60,51.27,58.89,57.06,59.60,0.69,1.14,1.55,2.54,1.46,2.50,3.66,4.35
3/27/2014 3:30 AM,-2.27,-1.30,27.92,29.66,0.97,72.71,54.25,50.65,55.28,50.52,0.45,1.51,1.00,3.38,0.97,3.36,2.29,4.58
3/27/2014 3:45 AM,-2.19,-1.38,28.05,29.51,0.81,75.58,60.18,46.46,58.62,46.50,0.80,1.93,1.79,4.32,1.73,4.30,3.43,5.95
3/27/2014 4:00 AM,-2.13,-1.72,28.16,28.91,0.41,75.20,40.75,45.75,41.75,46.60,0.98,2.15,2.19,4.80,2.13,4.77,4.58,6.64
3/27/2014 4:15 AM,-2.02,-1.78,28.37,28.80,0.24,76.14,43.53,40.75,48.25,43.04,1.03,1.77,2.31,3.95,2.14,3.88,4.35,6.41
3/27/2014 4:30 AM,-1.75,-1.60,28.85,29.13,0.15,75.89,52.38,37.88,55.81,39.68,1.13,1.49,2.52,3.33,2.44,3.28,4.81,5.50
3/27/2014 4:45 AM,-1.52,-1.16,29.27,29.91,0.35,77.39,47.31,54.36,54.65,56.98,1.22,1.54,2.72,3.45,2.08,2.94,4.81,5.50
3/27/2014 5:00 AM,-1.32,-1.17,29.62,29.89,0.15,75.53,59.34,35.74,55.98,34.54,1.05,1.57,2.36,3.50,1.96,3.26,4.12,5.50
3/27/2014 5:15 AM,-1.04,-0.87,30.13,30.43,0.16,73.33,69.51,67.24,25.99,47.00,0.49,0.58,1.10,1.29,0.45,0.84,3.66,3.89
3/27/2014 5:30 AM,-0.99,-0.96,30.21,30.27,0.03,73.13,47.68,49.98,49.08,50.47,0.96,1.35,2.14,3.01,2.11,2.99,3.66,4.35
3/27/2014 5:45 AM,-0.88,-0.77,30.41,30.61,0.11,70.25,320.71,354.98,293.85,10.38,0.43,0.31,0.96,0.69,0.50,0.58,2.06,2.06
3/27/2014 6:00 AM,-0.76,-0.43,30.64,31.23,0.33,69.39,165.41,257.13,155.30,163.65,0.51,0.31,1.14,0.70,0.98,0.23,2.52,2.06
3/27/2014 6:15 AM,-0.60,-0.30,30.92,31.45,0.30,70.75,203.07,137.21,239.93,125.96,0.06,0.17,0.13,0.39,0.08,0.38,0.92,1.60
3/27/2014 6:30 AM,-0.55,-0.31,31.00,31.44,0.24,71.19,283.34,247.81,307.86,256.59,0.19,0.26,0.42,0.59,0.37,0.48,2.06,2.06
3/27/2014 6:45 AM,-0.41,-0.10,31.26,31.81,0.31,70.46,235.32,272.32,128.01,263.61,0.15,0.35,0.34,0.77,0.16,0.76,1.37,2.06
3/27/2014 7:00 AM,-0.34,-0.19,31.39,31.65,0.15,73.36,91.11,2.89,86.50,25.82,0.15,0.01,0.33,0.02,0.23,0.02,1.37,0.69
3/27/2014 7:15 AM,-0.53,-0.30,31.05,31.45,0.23,74.83,54.06,48.78,58.61,51.89,0.93,1.04,2.07,2.32,1.98,2.29,4.12,4.12
3/27/2014 7:30 AM,-0.61,-0.46,30.90,31.17,0.15,74.25,40.68,47.71,34.67,45.98,0.76,0.88,1.71,1.96,1.60,1.87,3.21,3.66
3/27/2014 7:45 AM,-0.62,-0.47,30.88,31.16,0.15,70.15,55.75,48.76,55.80,48.30,1.22,1.63,2.74,3.65,2.70,3.63,4.12,4.58
3/27/2014 8:00 AM,-0.47,-0.20,31.16,31.63,0.26,70.21,49.20,53.35,50.42,55.58,1.18,1.74,2.64,3.90,2.49,3.83,5.04,6.41
3/27/2014 8:15 AM,-0.44,-0.33,31.21,31.40,0.11,68.94,49.24,46.48,49.82,46.68,1.34,1.70,3.00,3.79,2.93,3.71,5.50,6.41
3/27/2014 8:30 AM,0.02,0.04,32.03,32.08,0.03,67.75,48.17,38.51,48.58,39.03,1.29,1.51,2.88,3.38,2.84,3.36,5.04,5.27
3/27/2014 8:45 AM,0.54,0.71,32.98,33.28,0.17,64.66,50.17,51.78,50.16,51.76,1.81,2.35,4.06,5.25,4.00,5.19,6.18,7.10
3/27/2014 9:00 AM,1.91,1.71,35.43,35.08,-0.20,59.13,45.17,46.20,46.05,47.43,0.93,1.23,2.09,2.74,1.99,2.68,5.27,6.87
3/27/2014 9:15 AM,2.52,2.38,36.54,36.28,-0.14,54.17,40.13,40.19,42.09,41.42,0.88,0.86,1.98,1.92,1.87,1.87,3.43,3.21
3/27/2014 9:30 AM,3.02,2.83,37.44,37.10,-0.19,50.87,60.27,48.73,61.70,50.62,0.88,0.87,1.96,1.95,1.77,1.85,3.43,3.89
3/27/2014 9:45 AM,3.45,3.29,38.21,37.93,-0.16,47.15,39.98,35.97,44.30,39.88,0.61,0.76,1.37,1.70,1.28,1.61,3.21,4.12
3/27/2014 10:00 AM,4.03,3.83,39.25,38.90,-0.20,41.97,48.65,58.19,20.42,79.55,0.19,0.13,0.42,0.30,0.31,0.18,2.06,2.52
3/27/2014 10:15 AM,4.96,4.84,40.94,40.70,-0.13,37.56,275.08,261.98,270.83,260.55,1.29,1.27,2.89,2.84,2.63,2.60,5.50,5.04
3/27/2014 10:30 AM,5.58,5.47,42.05,41.85,-0.11,37.69,266.41,259.54,259.48,256.78,0.38,0.41,0.85,0.92,0.57,0.68,3.21,2.98
3/27/2014 10:45 AM,6.58,6.36,43.84,43.45,-0.22,33.43,260.47,250.87,265.69,242.55,0.88,0.90,1.97,2.01,1.51,1.20,5.27,6.18
3/27/2014 11:00 AM,7.65,7.47,45.77,45.45,-0.18,31.99,293.05,280.32,288.66,277.34,1.39,1.30,3.10,2.92,2.59,2.53,6.64,6.64
3/27/2014 11:15 AM,9.22,9.03,48.60,48.26,-0.19,29.75,249.82,245.05,242.03,239.03,1.70,2.04,3.79,4.57,2.86,3.59,11.91,11.22
3/27/2014 11:30 AM,10.80,10.59,51.45,51.06,-0.22,25.27,209.52,215.68,204.81,212.80,2.01,2.77,4.49,6.19,3.75,5.47,12.59,13.97
3/27/2014 11:45 AM,11.46,11.25,52.62,52.24,-0.21,23.86,207.88,210.56,208.98,209.44,2.10,2.63,4.70,5.88,3.85,4.97,13.51,13.51
3/27/2014 12:00 PM,11.61,11.39,52.90,52.51,-0.22,23.82,185.63,191.81,187.76,191.50,2.72,3.39,6.09,7.58,5.18,6.84,17.17,16.95
3/27/2014 12:15 PM,12.49,12.19,54.47,53.95,-0.29,23.66,180.51,185.29,186.94,188.21,1.65,2.13,3.70,4.75,2.99,3.96,12.14,11.68
3/27/2014 12:30 PM,13.18,12.88,55.72,55.18,-0.30,22.45,159.44,157.46,160.68,161.48,2.13,2.58,4.76,5.77,3.46,4.68,12.82,14.43
3/27/2014 12:45 PM,14.39,14.15,57.90,57.47,-0.24,18.39,230.91,221.95,228.45,218.87,3.19,4.14,7.14,9.27,5.93,7.93,20.15,21.98
3/27/2014 1:00 PM,14.21,14.03,57.58,57.26,-0.18,17.05,213.64,213.10,215.39,211.23,3.62,4.47,8.09,10.01,6.86,9.02,21.30,26.56
3/27/2014 1:15 PM,14.97,14.72,58.94,58.50,-0.25,16.92,202.37,200.79,198.76,199.87,3.12,4.14,6.98,9.25,5.71,8.00,18.32,20.15
3/27/2014 1:30 PM,15.47,15.28,59.85,59.50,-0.20,16.76,224.01,222.87,226.30,222.38,4.24,5.08,9.49,11.36,7.89,9.95,24.27,27.25
3/27/2014 1:45 PM,15.78,15.53,60.40,59.95,-0.25,15.84,199.71,196.68,199.25,194.63,3.45,4.39,7.71,9.81,6.26,8.50,20.84,27.02
3/27/2014 2:00 PM,16.15,15.86,61.06,60.55,-0.28,16.01,214.75,216.31,217.60,218.11,3.80,5.01,8.49,11.19,7.42,10.38,21.75,24.96
3/27/2014 2:15 PM,15.79,15.59,60.43,60.07,-0.20,16.34,225.85,218.91,227.80,220.52,3.40,4.04,7.60,9.04,6.55,8.15,19.01,20.38
3/27/2014 2:30 PM,16.53,16.30,61.76,61.34,-0.23,15.76,197.59,198.27,196.24,197.46,3.47,4.46,7.76,9.97,6.68,8.95,19.69,22.44
3/27/2014 2:45 PM,16.56,16.33,61.82,61.40,-0.23,15.82,213.40,215.59,210.22,213.72,2.45,3.41,5.48,7.62,4.59,6.65,16.49,16.26
3/27/2014 3:00 PM,16.77,16.57,62.18,61.82,-0.20,15.28,217.55,219.41,222.35,220.25,3.66,4.78,8.19,10.70,7.23,10.00,21.98,21.30
3/27/2014 3:15 PM,16.61,16.44,61.89,61.59,-0.17,15.15,211.92,211.63,211.76,213.02,2.81,3.59,6.29,8.02,5.38,7.18,18.32,20.38
3/27/2014 3:30 PM,17.02,16.84,62.64,62.31,-0.18,15.33,214.09,212.05,216.64,213.76,2.92,3.94,6.52,8.82,5.52,8.07,16.03,20.38
3/27/2014 3:45 PM,18.01,17.72,64.42,63.90,-0.29,14.83,224.29,220.93,225.36,221.14,3.13,4.09,7.00,9.14,6.05,8.16,18.09,21.07
3/27/2014 4:00 PM,17.93,17.75,64.27,63.95,-0.18,13.90,229.50,221.57,229.80,222.09,3.94,4.71,8.81,10.54,7.62,9.10,19.69,21.30
3/27/2014 4:15 PM,18.48,18.26,65.26,64.86,-0.22,13.65,232.50,223.39,231.38,221.91,3.65,4.69,8.17,10.49,7.40,9.50,20.15,23.59
3/27/2014 4:30 PM,18.57,18.34,65.43,65.01,-0.23,13.69,231.27,233.26,232.44,233.25,3.78,4.41,8.45,9.85,7.53,8.79,17.40,18.78
3/27/2014 4:45 PM,18.81,18.65,65.87,65.57,-0.16,13.91,208.85,216.10,222.10,219.15,1.78,2.66,3.97,5.95,2.90,4.93,14.20,15.57
3/27/2014 5:00 PM,19.19,18.97,66.54,66.15,-0.22,13.33,211.28,208.59,211.51,206.04,3.13,4.07,7.00,9.10,6.02,8.04,24.27,22.67
3/27/2014 5:15 PM,19.27,19.02,66.69,66.24,-0.25,12.97,210.83,210.22,218.93,210.84,3.46,4.67,7.74,10.44,6.46,9.32,21.98,23.13
3/27/2014 5:30 PM,19.05,18.85,66.29,65.93,-0.20,13.27,203.49,204.24,201.61,202.89,3.12,3.56,6.98,7.95,5.94,6.90,20.15,19.69
3/27/2014 5:45 PM,19.04,18.83,66.27,65.89,-0.21,13.62,196.22,187.77,198.22,186.41,2.92,3.80,6.54,8.51,5.17,7.14,19.69,21.98
3/27/2014 6:00 PM,18.96,18.74,66.13,65.72,-0.23,14.31,204.89,201.16,203.88,202.61,2.50,3.40,5.59,7.60,4.63,6.74,15.34,18.32
3/27/2014 6:15 PM,18.85,18.64,65.93,65.56,-0.21,14.59,200.51,196.02,205.14,198.90,3.07,3.93,6.86,8.79,5.43,7.59,15.80,17.17
3/27/2014 6:30 PM,18.80,18.64,65.84,65.55,-0.16,15.49,202.17,196.28,201.65,196.68,2.49,3.26,5.56,7.29,4.01,5.89,15.11,15.80
3/27/2014 6:45 PM,18.51,18.37,65.32,65.06,-0.14,16.36,204.97,200.57,205.95,200.43,2.94,3.72,6.58,8.31,5.67,7.37,23.13,24.50
3/27/2014 7:00 PM,18.08,17.99,64.54,64.37,-0.09,17.91,206.42,203.23,206.52,202.51,2.84,3.70,6.36,8.27,5.58,7.70,17.40,19.01
3/27/2014 7:15 PM,17.82,17.72,64.08,63.89,-0.10,18.29,204.14,202.42,205.76,200.40,2.91,3.74,6.50,8.35,5.29,7.35,18.55,20.15
3/27/2014 7:30 PM,17.55,17.47,63.59,63.44,-0.08,19.12,205.38,203.12,207.48,201.03,2.29,3.24,5.13,7.24,4.07,6.22,15.80,18.78
3/27/2014 7:45 PM,17.37,17.28,63.26,63.10,-0.09,19.80,215.08,202.70,215.70,203.67,2.61,3.58,5.84,8.02,5.06,7.22,16.26,19.92
3/27/2014 8:00 PM,17.18,17.10,62.92,62.77,-0.08,20.38,209.99,205.57,211.98,207.22,2.46,2.98,5.50,6.66,4.54,6.04,15.80,15.57
3/27/2014 8:15 PM,16.99,16.90,62.58,62.43,-0.08,20.68,209.42,206.97,209.30,204.72,3.06,3.80,6.83,8.49,5.88,7.56,18.55,19.24
3/27/2014 8:30 PM,16.78,16.69,62.20,62.05,-0.09,21.12,217.07,212.70,218.00,212.19,3.03,3.97,6.79,8.89,6.06,8.05,18.09,20.61
3/27/2014 8:45 PM,16.56,16.47,61.80,61.65,-0.09,21.91,227.05,214.20,228.41,214.93,2.53,3.24,5.65,7.24,4.97,6.68,12.14,15.34
3/27/2014 9:00 PM,16.41,16.34,61.53,61.40,-0.07,22.51,226.49,217.42,228.84,217.35,2.22,2.90,4.96,6.49,4.22,5.92,11.22,14.43
3/27/2014 9:15 PM,16.23,16.17,61.22,61.10,-0.07,23.25,223.13,214.41,217.90,210.79,2.42,3.21,5.42,7.18,4.75,6.42,13.74,18.78
3/27/2014 9:30 PM,16.16,16.08,61.08,60.94,-0.08,23.82,222.97,219.53,223.69,219.36,2.58,3.11,5.76,6.95,5.16,6.39,15.11,14.88
3/27/2014 9:45 PM,16.02,15.97,60.83,60.75,-0.05,24.61,229.65,221.35,227.36,221.26,1.94,3.05,4.35,6.82,3.89,6.31,10.99,16.49
3/27/2014 10:00 PM,15.96,15.90,60.72,60.63,-0.05,25.32,231.84,224.52,231.17,225.39,2.21,3.02,4.95,6.75,4.58,6.30,13.28,15.11
3/27/2014 10:15 PM,15.92,15.86,60.66,60.55,-0.06,25.86,235.34,223.78,232.85,221.72,1.94,2.82,4.34,6.32,3.79,5.73,11.22,13.74
3/27/2014 10:30 PM,15.98,15.92,60.77,60.66,-0.06,26.34,223.43,218.27,222.53,217.42,2.32,3.13,5.19,7.00,4.62,6.49,13.05,15.34
3/27/2014 10:45 PM,15.97,15.92,60.74,60.66,-0.05,26.83,229.73,224.66,230.28,224.03,1.94,3.00,4.33,6.70,3.83,6.05,13.05,16.95
3/27/2014 11:00 PM,15.98,15.91,60.77,60.64,-0.07,27.18,222.17,217.73,223.06,216.23,2.11,2.82,4.72,6.32,4.12,5.69,12.59,18.55
3/27/2014 11:15 PM,15.98,15.89,60.76,60.60,-0.09,27.45,221.59,214.86,220.04,212.16,2.52,3.28,5.63,7.33,4.86,6.60,16.26,21.98
3/27/2014 11:30 PM,15.82,15.77,60.48,60.38,-0.06,27.98,223.20,221.73,218.61,216.74,1.80,2.45,4.03,5.47,3.51,5.03,10.30,11.68
3/27/2014 11:45 PM,15.76,15.70,60.37,60.26,-0.06,28.42,232.02,215.63,229.48,217.71,1.97,2.63,4.41,5.87,3.86,5.24,8.93,12.82
3/28/2014,15.71,15.65,60.27,60.18,-0.05,29.04,233.10,225.05,236.13,227.57,2.01,2.81,4.50,6.27,3.99,5.66,12.14,13.51
3/28/2014 12:15 AM,15.68,15.63,60.22,60.14,-0.04,29.90,241.61,233.98,242.24,233.76,2.46,3.16,5.51,7.06,5.19,6.75,14.88,16.72
3/28/2014 12:30 AM,15.61,15.58,60.10,60.04,-0.03,30.97,233.60,228.95,235.30,229.75,2.06,2.81,4.60,6.28,4.22,5.92,13.05,13.05
3/28/2014 12:45 AM,15.62,15.61,60.12,60.09,-0.02,32.49,229.38,230.61,230.75,231.60,2.09,3.08,4.68,6.88,4.21,6.55,12.37,16.49
3/28/2014 1:00 AM,14.10,14.22,57.39,57.59,0.11,42.56,220.36,227.50,223.05,227.02,1.79,2.79,3.99,6.25,3.77,6.06,12.37,13.28
3/28/2014 1:15 AM,11.22,11.95,52.20,53.51,0.73,77.12,208.04,223.50,208.76,223.34,1.36,2.49,3.05,5.56,2.51,5.29,5.72,9.85
3/28/2014 1:30 AM,11.35,11.62,52.43,52.91,0.27,91.52,240.26,225.47,237.59,224.59,1.87,2.86,4.18,6.39,3.73,5.87,11.22,15.80
3/28/2014 1:45 AM,11.45,11.81,52.62,53.26,0.36,93.96,244.66,234.50,243.83,234.41,1.98,3.34,4.43,7.47,4.19,7.26,10.30,14.88
3/28/2014 2:00 AM,11.85,12.26,53.33,54.06,0.41,94.65,240.60,227.77,241.83,227.82,1.89,3.07,4.22,6.88,3.77,6.35,13.51,16.49
3/28/2014 2:15 AM,12.38,12.61,54.28,54.69,0.23,91.42,233.15,226.21,231.46,224.52,2.31,3.16,5.17,7.08,4.82,6.67,15.11,14.20
3/28/2014 2:30 AM,12.75,12.84,54.96,55.12,0.09,86.80,233.72,222.88,234.85,222.03,2.34,3.13,5.24,6.99,4.58,6.50,13.05,15.80
3/28/2014 2:45 AM,12.99,13.05,55.38,55.49,0.06,83.05,228.47,219.64,230.38,218.45,2.31,3.27,5.16,7.31,4.48,6.67,12.59,21.75
3/28/2014 3:00 AM,13.18,13.20,55.73,55.76,0.02,78.34,231.26,225.91,230.92,224.82,2.58,3.50,5.77,7.82,5.38,7.32,15.34,17.40
3/28/2014 3:15 AM,12.89,12.92,55.21,55.26,0.03,78.77,229.20,227.03,230.66,228.16,2.28,3.27,5.11,7.32,4.70,6.92,12.14,16.26
3/28/2014 3:30 AM,12.72,12.70,54.90,54.87,-0.02,80.73,235.80,231.55,235.20,230.93,2.18,3.03,4.88,6.78,4.70,6.58,10.53,13.97
3/28/2014 3:45 AM,12.43,12.45,54.37,54.41,0.02,84.36,231.51,227.83,231.70,228.03,1.93,2.94,4.33,6.57,3.98,6.18,11.91,13.74
3/28/2014 4:00 AM,12.53,12.56,54.55,54.61,0.03,85.36,233.80,229.22,233.60,229.39,2.43,3.38,5.43,7.57,5.01,7.25,13.74,14.66
3/28/2014 4:15 AM,12.72,12.74,54.90,54.94,0.02,84.78,235.94,231.51,235.64,229.80,2.08,2.71,4.65,6.06,4.11,5.67,11.68,16.03
3/28/2014 4:30 AM,12.87,12.81,55.16,55.06,-0.06,84.70,233.47,227.94,233.06,228.91,2.39,3.10,5.34,6.93,4.85,6.49,11.68,15.57
3/28/2014 4:45 AM,12.73,12.67,54.92,54.81,-0.06,86.63,239.03,229.96,238.91,230.37,1.99,2.66,4.45,5.95,4.17,5.65,9.39,11.45
3/28/2014 5:00 AM,12.67,12.69,54.80,54.84,0.02,87.53,233.84,231.49,235.45,231.53,1.90,2.83,4.24,6.32,4.01,6.15,9.62,12.14
3/28/2014 5:15 AM,12.82,12.83,55.07,55.09,0.01,86.75,231.78,226.37,233.75,226.60,1.82,2.53,4.06,5.65,3.73,5.32,9.85,12.82
3/28/2014 5:30 AM,12.38,12.40,54.29,54.31,0.02,92.25,231.49,230.60,232.44,230.26,2.30,3.25,5.15,7.27,4.95,7.04,10.99,13.28
3/28/2014 5:45 AM,12.04,12.08,53.68,53.75,0.04,95.95,226.48,223.57,228.91,224.56,2.13,3.28,4.76,7.34,4.40,7.13,10.76,13.05
3/28/2014 6:00 AM,12.12,12.09,53.81,53.75,-0.03,97.14,241.83,241.28,242.43,241.01,2.14,2.84,4.78,6.36,4.56,6.18,9.39,12.82
3/28/2014 6:15 AM,12.08,12.08,53.75,53.74,0.00,97.16,246.53,246.06,247.01,246.22,1.47,2.17,3.28,4.84,3.13,4.68,7.10,8.47
3/28/2014 6:30 AM,12.08,12.11,53.75,53.80,0.03,97.20,245.10,254.54,254.10,257.23,0.85,1.54,1.89,3.45,1.59,3.26,6.18,7.33
3/28/2014 6:45 AM,12.12,12.15,53.82,53.86,0.02,96.92,224.02,236.39,229.27,236.18,1.01,1.71,2.26,3.82,2.09,3.65,5.95,6.87
3/28/2014 7:00 AM,12.03,12.08,53.65,53.74,0.05,96.74,232.22,231.27,226.47,231.46,0.61,1.40,1.37,3.12,1.18,2.98,4.12,5.95
3/28/2014 7:15 AM,11.95,12.03,53.52,53.65,0.07,97.01,241.87,232.74,241.74,232.32,0.93,1.59,2.07,3.55,2.00,3.49,4.12,5.50
3/28/2014 7:30 AM,12.01,12.09,53.62,53.77,0.08,96.87,227.50,227.56,228.77,228.39,1.19,2.09,2.66,4.68,2.51,4.58,5.72,7.56
3/28/2014 7:45 AM,12.08,12.17,53.75,53.91,0.09,96.33,233.95,235.76,236.76,235.88,1.16,2.02,2.59,4.51,2.48,4.42,5.95,7.33
3/28/2014 8:00 AM,11.92,11.93,53.46,53.47,0.01,98.50,233.25,239.21,234.21,239.33,1.48,2.28,3.32,5.09,3.18,4.99,5.72,7.79
3/28/2014 8:15 AM,11.77,11.86,53.19,53.34,0.08,99.39,223.57,236.03,226.30,235.34,0.76,1.58,1.71,3.53,1.58,3.42,4.81,5.50
3/28/2014 8:30 AM,11.80,11.80,53.24,53.23,0.00,99.65,265.13,261.24,265.89,261.89,0.62,1.08,1.38,2.41,1.33,2.37,3.21,4.35
3/28/2014 8:45 AM,11.92,11.91,53.46,53.44,-0.01,99.65,284.58,276.67,287.07,276.74,0.55,1.18,1.24,2.64,1.19,2.59,2.98,4.35
3/28/2014 9:00 AM,12.31,12.32,54.15,54.17,0.01,98.68,231.46,250.47,257.04,258.49,0.48,1.01,1.08,2.26,0.74,2.08,3.66,4.58
3/28/2014 9:15 AM,12.47,12.39,54.45,54.31,-0.08,97.12,277.37,272.64,283.86,282.15,0.64,0.94,1.43,2.10,1.31,1.89,3.43,5.27
3/28/2014 9:30 AM,12.40,12.30,54.31,54.15,-0.09,97.01,269.96,271.14,273.43,274.97,1.10,1.70,2.46,3.79,2.26,3.58,7.56,8.24
3/28/2014 9:45 AM,12.25,12.23,54.05,54.02,-0.02,99.54,177.74,199.54,172.59,199.33,0.19,0.55,0.43,1.23,0.32,1.01,1.60,2.98
3/28/2014 10:00 AM,12.53,12.48,54.56,54.47,-0.05,99.95,217.57,219.67,217.46,221.93,0.64,1.34,1.43,3.00,1.22,2.80,4.58,6.64
3/28/2014 10:15 AM,12.72,12.65,54.90,54.77,-0.07,100.03,243.69,247.24,246.65,245.67,1.27,1.76,2.83,3.94,2.60,3.73,7.33,7.56
3/28/2014 10:30 AM,12.84,12.74,55.11,54.93,-0.10,100.11,234.04,239.17,245.96,241.92,0.87,1.41,1.95,3.15,1.70,2.92,7.10,9.16
3/28/2014 10:45 AM,12.82,12.73,55.07,54.92,-0.08,100.16,228.63,235.01,229.73,234.04,1.21,1.83,2.71,4.09,2.47,3.93,6.64,8.47
3/28/2014 11:00 AM,12.85,12.75,55.13,54.96,-0.10,100.19,216.32,218.87,211.11,218.67,1.42,2.08,3.18,4.64,2.64,4.33,7.33,8.24
3/28/2014 11:15 AM,13.04,12.93,55.47,55.28,-0.11,100.23,242.98,242.93,244.14,244.95,0.73,1.15,1.64,2.57,1.47,2.43,5.50,6.18
3/28/2014 11:30 AM,13.09,12.98,55.56,55.36,-0.11,100.25,193.38,211.10,197.15,211.62,1.06,1.62,2.36,3.62,2.07,3.36,7.10,8.47
3/28/2014 11:45 AM,13.30,13.16,55.95,55.69,-0.14,100.25,233.55,230.49,238.19,230.40,0.76,1.29,1.70,2.89,1.48,2.62,5.27,8.47
3/28/2014 12:00 PM,13.39,13.28,56.10,55.90,-0.11,100.20,242.89,240.09,242.37,238.33,0.99,1.18,2.22,2.63,1.98,2.41,6.64,6.87
3/28/2014 12:15 PM,13.49,13.41,56.29,56.14,-0.08,100.20,222.43,237.75,224.11,233.86,0.86,1.33,1.92,2.98,1.77,2.65,5.50,6.18
3/28/2014 12:30 PM,13.62,13.54,56.51,56.37,-0.08,100.18,225.44,228.50,228.87,229.96,1.08,1.61,2.42,3.60,2.21,3.44,6.64,7.56
3/28/2014 12:45 PM,13.71,13.65,56.67,56.57,-0.06,100.15,223.37,231.85,228.43,229.91,0.79,1.31,1.77,2.93,1.62,2.76,4.35,5.27
3/28/2014 1:00 PM,13.89,13.83,57.00,56.90,-0.05,100.08,235.29,239.38,234.74,239.71,0.76,1.24,1.71,2.77,1.60,2.65,4.12,6.87
3/28/2014 1:15 PM,14.12,14.03,57.41,57.25,-0.09,99.98,236.57,237.76,236.68,237.85,1.34,1.89,3.00,4.23,2.90,4.14,7.33,8.24
3/28/2014 1:30 PM,14.36,14.28,57.84,57.70,-0.08,99.79,230.10,227.66,230.74,228.40,1.78,2.55,3.99,5.70,3.78,5.52,8.01,9.39
3/28/2014 1:45 PM,14.57,14.48,58.23,58.06,-0.10,99.02,228.45,229.43,227.90,228.68,1.39,2.09,3.11,4.68,2.97,4.46,7.56,10.76
3/28/2014 2:00 PM,15.02,14.90,59.03,58.82,-0.12,94.51,240.91,239.28,238.95,237.93,2.04,2.62,4.55,5.87,4.24,5.62,12.14,12.37
3/28/2014 2:15 PM,15.19,15.03,59.34,59.05,-0.16,91.99,250.70,249.99,252.56,251.80,2.41,3.03,5.38,6.79,5.07,6.57,11.45,11.68
3/28/2014 2:30 PM,15.32,15.15,59.58,59.26,-0.18,88.38,254.61,251.70,254.38,251.76,2.87,3.76,6.41,8.41,6.16,8.22,11.91,13.51
3/28/2014 2:45 PM,15.42,15.27,59.76,59.49,-0.15,87.18,251.19,249.96,251.95,250.21,2.99,3.83,6.70,8.57,6.39,8.38,11.68,13.97
3/28/2014 3:00 PM,15.68,15.51,60.22,59.92,-0.16,86.46,248.25,247.85,248.84,249.09,2.13,2.89,4.77,6.46,4.36,6.17,10.76,12.37
3/28/2014 3:15 PM,15.84,15.66,60.51,60.18,-0.18,84.92,254.37,252.97,254.53,253.73,2.33,3.04,5.21,6.79,4.86,6.54,10.30,13.51
3/28/2014 3:30 PM,16.23,16.05,61.22,60.89,-0.19,83.09,249.61,248.80,254.07,250.27,1.95,2.49,4.37,5.56,4.00,5.20,8.24,11.68
3/28/2014 3:45 PM,16.40,16.24,61.52,61.24,-0.16,81.57,269.69,262.88,270.50,263.48,2.41,2.80,5.38,6.25,5.14,6.03,10.30,10.76
3/28/2014 4:00 PM,16.42,16.26,61.55,61.26,-0.16,81.14,259.75,255.12,260.76,256.27,2.23,2.86,4.99,6.39,4.69,6.09,10.53,10.30
3/28/2014 4:15 PM,16.51,16.34,61.71,61.41,-0.17,80.72,257.46,255.16,257.36,256.30,2.21,2.78,4.94,6.22,4.55,5.92,8.93,9.85
3/28/2014 4:30 PM,16.34,16.18,61.42,61.13,-0.16,81.62,295.13,289.84,295.68,290.95,2.17,2.41,4.84,5.39,4.56,5.15,8.47,10.30
3/28/2014 4:45 PM,16.14,15.97,61.05,60.74,-0.17,81.92,317.45,314.61,319.24,315.61,2.27,2.59,5.07,5.80,4.88,5.64,8.47,9.16
3/28/2014 5:00 PM,16.19,16.03,61.14,60.85,-0.16,82.44,300.07,299.46,300.71,298.43,1.75,1.95,3.90,4.36,3.26,3.77,8.01,8.70
3/28/2014 5:15 PM,16.30,16.13,61.34,61.03,-0.18,81.82,315.58,315.94,316.43,317.42,1.52,1.86,3.41,4.15,3.07,3.88,6.18,7.10
3/28/2014 5:30 PM,16.32,16.15,61.37,61.07,-0.17,82.17,279.01,280.74,277.46,277.96,1.46,1.64,3.27,3.66,3.11,3.43,6.41,6.41
3/28/2014 5:45 PM,16.16,16.02,61.10,60.83,-0.15,82.75,279.65,284.31,280.47,283.98,1.86,2.12,4.15,4.74,3.95,4.63,7.56,7.56
3/28/2014 6:00 PM,16.19,16.03,61.13,60.86,-0.15,82.98,276.09,280.15,284.18,284.13,1.23,1.52,2.76,3.40,2.39,3.07,5.72,5.95
3/28/2014 6:15 PM,16.14,16.00,61.05,60.79,-0.14,82.44,305.14,305.76,303.25,305.80,1.05,1.08,2.34,2.42,2.25,2.34,4.35,4.35
3/28/2014 6:30 PM,16.20,16.05,61.16,60.89,-0.15,82.47,306.05,309.25,303.36,308.56,0.75,0.92,1.67,2.07,1.55,1.93,3.43,3.66
3/28/2014 6:45 PM,16.25,16.11,61.24,61.00,-0.13,82.88,311.90,312.83,311.31,310.52,1.00,1.10,2.23,2.45,2.11,2.32,4.12,3.89
3/28/2014 7:00 PM,16.22,16.11,61.20,60.99,-0.11,83.52,297.03,304.85,296.39,304.34,0.85,0.94,1.89,2.10,1.82,2.02,3.89,3.21
3/28/2014 7:15 PM,16.19,16.08,61.15,60.95,-0.11,84.12,333.73,336.25,333.58,338.47,0.85,1.03,1.90,2.31,1.60,1.91,4.12,3.89
3/28/2014 7:30 PM,16.10,16.02,60.97,60.84,-0.07,85.07,338.52,344.52,339.62,347.21,0.68,1.16,1.53,2.59,1.39,2.39,3.21,4.81
3/28/2014 7:45 PM,15.76,15.85,60.37,60.54,0.09,87.69,358.76,353.74,357.80,353.52,0.26,0.64,0.57,1.42,0.54,1.31,2.06,2.75
3/28/2014 8:00 PM,15.32,15.53,59.58,59.95,0.21,91.66,38.86,24.16,62.24,23.22,0.32,0.73,0.71,1.63,0.56,1.54,2.29,2.75
3/28/2014 8:15 PM,14.78,15.00,58.61,59.00,0.22,94.43,48.93,29.78,48.15,31.63,0.28,0.59,0.62,1.32,0.61,1.27,2.06,2.52
3/28/2014 8:30 PM,14.53,14.79,58.15,58.63,0.27,96.05,60.97,47.76,74.52,27.03,0.02,0.21,0.05,0.47,0.05,0.45,0.69,1.60
3/28/2014 8:45 PM,14.78,15.12,58.61,59.22,0.34,95.42,103.80,83.19,110.42,87.51,0.72,0.63,1.61,1.40,1.56,1.36,3.21,2.29
3/28/2014 9:00 PM,14.11,14.77,57.40,58.59,0.66,95.89,55.29,85.40,59.19,94.68,0.48,0.63,1.08,1.40,1.02,1.32,2.06,2.75
3/28/2014 9:15 PM,13.98,14.39,57.16,57.91,0.42,97.96,16.66,359.73,19.45,356.90,0.16,0.24,0.35,0.54,0.31,0.54,1.14,1.14
3/28/2014 9:30 PM,13.97,14.30,57.15,57.73,0.33,99.13,62.96,53.08,70.07,57.70,0.53,0.78,1.19,1.74,1.09,1.68,2.29,2.75
3/28/2014 9:45 PM,13.59,13.90,56.47,57.03,0.31,99.60,65.25,50.51,67.14,53.70,0.65,1.03,1.46,2.29,1.35,2.21,2.52,3.66
3/28/2014 10:00 PM,13.69,13.99,56.64,57.19,0.31,99.74,71.64,54.42,64.15,50.61,0.22,0.44,0.49,0.99,0.40,0.94,1.83,2.98
3/28/2014 10:15 PM,13.27,13.72,55.89,56.69,0.44,99.80,52.22,41.22,53.87,42.42,0.64,1.18,1.43,2.64,1.41,2.63,2.06,3.66
3/28/2014 10:30 PM,13.01,13.53,55.43,56.36,0.52,99.87,46.54,40.53,50.36,41.93,0.70,1.32,1.57,2.96,1.54,2.94,2.98,4.35
3/28/2014 10:45 PM,12.76,13.47,54.96,56.24,0.71,99.93,45.09,59.23,47.09,58.90,0.62,1.78,1.39,3.97,1.38,3.94,2.98,5.27
3/28/2014 11:00 PM,12.55,13.46,54.58,56.22,0.91,100.00,32.32,43.42,31.93,43.92,0.45,1.13,1.00,2.52,1.00,2.50,1.83,3.21
3/28/2014 11:15 PM,12.47,13.45,54.45,56.21,0.98,100.03,74.96,50.44,74.18,50.64,0.62,1.59,1.39,3.56,1.35,3.55,2.75,4.58
3/28/2014 11:30 PM,12.63,13.75,54.73,56.75,1.12,100.04,46.41,66.95,50.70,66.45,0.63,1.22,1.40,2.73,1.36,2.68,2.52,4.81
3/28/2014 11:45 PM,12.56,13.49,54.60,56.29,0.94,100.03,49.67,77.48,48.94,78.26,0.82,0.96,1.84,2.16,1.81,2.03,2.98,4.12
3/29/2014,12.07,12.92,53.72,55.26,0.85,100.05,50.46,34.93,45.43,33.27,0.19,0.80,0.42,1.80,0.39,1.48,1.37,2.52
3/29/2014 12:15 AM,12.17,12.94,53.90,55.30,0.78,100.11,90.51,46.29,87.73,76.69,0.13,0.31,0.30,0.69,0.30,0.43,1.37,1.37
3/29/2014 12:30 AM,12.09,12.82,53.77,55.08,0.73,100.18,84.06,49.36,86.40,51.44,0.58,0.64,1.30,1.42,1.23,1.40,2.06,2.52
3/29/2014 12:45 AM,11.89,12.83,53.41,55.09,0.93,100.19,48.69,46.70,47.12,48.00,0.52,1.15,1.16,2.57,1.12,2.54,2.52,3.43
3/29/2014 1:00 AM,11.70,12.53,53.07,54.55,0.82,100.17,58.51,46.49,55.75,46.82,0.61,1.26,1.36,2.82,1.29,2.80,2.29,3.89
3/29/2014 1:15 AM,11.54,12.43,52.77,54.37,0.89,100.18,73.98,56.00,78.35,56.12,0.24,0.94,0.54,2.09,0.52,2.07,1.37,3.21
3/29/2014 1:30 AM,11.43,12.42,52.57,54.36,0.99,100.20,63.26,42.38,66.13,43.68,0.43,0.87,0.97,1.96,0.96,1.95,1.83,2.98
3/29/2014 1:45 AM,11.40,12.23,52.52,54.01,0.82,100.22,60.66,47.62,61.79,49.95,0.50,0.67,1.12,1.50,1.12,1.48,1.83,2.52
3/29/2014 2:00 AM,11.41,12.51,52.54,54.51,1.10,100.25,69.01,46.16,65.68,46.76,0.58,1.18,1.30,2.64,1.27,2.63,2.52,3.89
3/29/2014 2:15 AM,11.38,12.38,52.48,54.28,1.00,100.26,47.97,52.05,47.99,52.67,0.83,2.09,1.86,4.68,1.81,4.65,3.43,6.87
3/29/2014 2:30 AM,11.79,12.51,53.21,54.53,0.73,100.30,46.79,56.91,48.26,57.11,1.54,2.71,3.44,6.06,3.39,6.03,5.50,7.56
3/29/2014 2:45 AM,11.69,12.15,53.04,53.88,0.46,100.32,50.83,51.43,51.79,51.41,1.45,2.64,3.23,5.91,3.20,5.90,5.04,6.87
3/29/2014 3:00 AM,11.25,12.08,52.26,53.75,0.83,100.31,43.04,51.82,43.21,53.26,0.86,1.95,1.93,4.36,1.86,4.33,4.81,6.87
3/29/2014 3:15 AM,11.12,11.97,52.02,53.55,0.85,100.30,57.94,55.43,57.65,55.74,0.73,1.30,1.63,2.91,1.59,2.90,2.75,4.12
3/29/2014 3:30 AM,11.18,11.78,52.12,53.20,0.60,100.31,47.07,44.61,53.73,46.44,0.73,1.21,1.63,2.71,1.57,2.65,3.89,3.89
3/29/2014 3:45 AM,11.29,11.90,52.33,53.42,0.61,100.34,62.72,78.22,55.49,77.24,0.36,0.75,0.80,1.67,0.75,1.47,2.52,3.66
3/29/2014 4:00 AM,11.23,11.75,52.22,53.15,0.52,100.35,48.63,38.16,50.04,37.23,0.85,1.38,1.91,3.08,1.88,3.04,3.21,4.35
3/29/2014 4:15 AM,11.50,11.83,52.70,53.29,0.33,100.37,61.09,45.31,58.59,45.09,0.99,1.68,2.22,3.76,2.18,3.74,3.66,4.81
3/29/2014 4:30 AM,11.51,11.97,52.71,53.54,0.46,100.40,43.19,53.51,42.80,53.41,0.69,1.86,1.54,4.16,1.52,4.14,3.21,5.72
3/29/2014 4:45 AM,11.52,12.15,52.73,53.87,0.64,100.41,45.96,57.07,48.12,57.01,0.67,1.66,1.49,3.71,1.47,3.67,2.52,5.04
3/29/2014 5:00 AM,11.87,12.42,53.37,54.35,0.54,100.43,51.89,60.82,53.30,61.38,1.07,2.11,2.39,4.73,2.31,4.65,4.35,7.33
3/29/2014 5:15 AM,11.89,12.37,53.41,54.26,0.47,100.45,46.97,59.31,48.93,60.07,0.93,1.77,2.09,3.96,2.03,3.88,4.58,6.64
3/29/2014 5:30 AM,11.91,12.38,53.43,54.29,0.48,100.45,54.75,62.79,55.80,62.68,1.30,2.24,2.91,5.01,2.88,4.93,5.04,8.24
3/29/2014 5:45 AM,12.06,12.29,53.71,54.12,0.23,100.45,71.54,73.92,72.62,73.52,0.99,1.44,2.22,3.22,2.13,3.10,3.89,6.41
3/29/2014 6:00 AM,12.19,12.30,53.94,54.14,0.11,100.45,76.61,69.22,76.83,68.17,1.20,1.80,2.69,4.02,2.61,3.92,5.72,7.33
3/29/2014 6:15 AM,12.17,12.22,53.90,54.00,0.05,100.44,79.48,77.17,84.33,82.31,0.68,0.91,1.52,2.04,1.42,1.92,2.98,4.58
3/29/2014 6:30 AM,12.07,12.09,53.73,53.75,0.01,100.41,63.97,69.24,61.28,68.90,0.72,0.91,1.61,2.04,1.57,1.94,3.21,3.43
3/29/2014 6:45 AM,11.90,11.99,53.42,53.58,0.09,100.37,44.20,52.30,46.43,52.18,1.05,1.55,2.35,3.46,2.29,3.41,4.12,5.27
3/29/2014 7:00 AM,11.96,12.01,53.53,53.62,0.05,100.36,62.49,59.39,61.90,58.21,1.33,2.05,2.96,4.58,2.87,4.45,5.04,7.10
3/29/2014 7:15 AM,12.15,12.22,53.87,53.99,0.06,100.37,38.85,61.00,48.71,59.48,0.47,1.10,1.04,2.47,0.84,2.35,3.43,5.95
3/29/2014 7:30 AM,12.10,12.17,53.78,53.91,0.08,100.37,112.03,77.80,99.94,91.35,0.55,0.74,1.24,1.66,0.99,1.60,3.66,4.81
3/29/2014 7:45 AM,12.10,12.13,53.78,53.84,0.03,100.39,91.85,87.89,91.98,92.90,0.57,0.78,1.27,1.73,1.23,1.65,2.75,3.66
3/29/2014 8:00 AM,12.07,12.10,53.73,53.78,0.03,100.40,69.85,70.57,74.53,73.86,0.84,1.24,1.88,2.78,1.61,2.48,4.12,4.35
3/29/2014 8:15 AM,12.06,12.13,53.71,53.83,0.07,100.42,54.18,64.55,51.98,66.59,0.54,0.84,1.21,1.89,1.05,1.83,3.89,4.81
3/29/2014 8:30 AM,12.15,12.18,53.87,53.92,0.03,100.44,80.11,72.07,79.93,71.68,1.68,2.30,3.77,5.15,3.62,5.02,7.10,8.93
3/29/2014 8:45 AM,12.35,12.31,54.22,54.16,-0.04,100.47,65.76,64.01,68.70,63.86,1.69,2.50,3.78,5.59,3.65,5.49,9.16,10.76
3/29/2014 9:00 AM,12.30,12.30,54.15,54.13,-0.01,100.49,36.63,52.11,37.64,53.40,0.90,1.34,2.02,3.00,1.90,2.92,5.27,7.79
3/29/2014 9:15 AM,12.36,12.32,54.25,54.18,-0.04,100.50,61.17,58.06,62.11,57.88,1.56,2.51,3.49,5.62,3.38,5.53,6.64,9.62
3/29/2014 9:30 AM,12.51,12.44,54.52,54.38,-0.08,100.52,61.76,63.78,68.23,64.83,0.93,1.54,2.08,3.43,2.03,3.36,4.12,5.95
3/29/2014 9:45 AM,12.65,12.59,54.77,54.66,-0.06,100.53,89.38,80.30,84.15,79.56,1.23,1.81,2.76,4.04,2.58,3.88,5.04,6.64
3/29/2014 10:00 AM,12.67,12.61,54.81,54.69,-0.07,100.55,67.19,64.32,65.90,62.85,1.26,1.90,2.82,4.26,2.60,4.03,6.18,8.70
3/29/2014 10:15 AM,12.65,12.56,54.76,54.61,-0.09,100.55,33.64,36.24,34.50,37.43,1.26,1.62,2.82,3.63,2.73,3.54,5.95,6.18
3/29/2014 10:30 AM,12.71,12.61,54.88,54.69,-0.10,100.56,45.87,38.03,51.71,43.59,0.91,1.42,2.04,3.17,1.88,2.97,5.95,6.87
3/29/2014 10:45 AM,12.88,12.80,55.19,55.03,-0.08,100.58,131.23,66.20,98.57,66.26,0.23,0.62,0.51,1.38,0.48,1.34,2.06,2.75
3/29/2014 11:00 AM,13.05,12.97,55.48,55.34,-0.08,100.59,91.89,74.55,89.90,73.52,1.36,1.70,3.03,3.79,2.96,3.72,4.81,5.72
3/29/2014 11:15 AM,13.16,13.02,55.68,55.44,-0.14,100.60,56.82,56.47,57.62,56.67,0.96,1.37,2.14,3.06,2.02,2.94,4.12,6.18
3/29/2014 11:30 AM,13.20,13.07,55.76,55.52,-0.13,100.60,43.64,40.49,41.60,40.65,1.13,1.29,2.53,2.88,2.33,2.76,5.50,6.18
3/29/2014 11:45 AM,13.25,13.10,55.85,55.57,-0.15,100.59,87.01,72.52,80.25,65.16,0.63,0.80,1.40,1.79,1.24,1.67,3.66,3.89
3/29/2014 12:00 PM,13.31,13.18,55.96,55.72,-0.13,100.57,153.29,102.43,160.21,117.57,0.36,0.34,0.81,0.75,0.39,0.25,2.06,2.06
3/29/2014 12:15 PM,13.35,13.26,56.03,55.86,-0.09,100.55,273.62,296.58,288.43,291.24,0.41,0.70,0.91,1.57,0.78,1.37,2.29,3.21
3/29/2014 12:30 PM,13.42,13.31,56.16,55.95,-0.11,100.55,308.03,322.33,315.22,321.77,0.41,0.65,0.92,1.46,0.79,1.25,2.52,3.43
3/29/2014 12:45 PM,13.48,13.33,56.27,56.00,-0.15,100.55,3.28,358.87,1.30,357.20,0.98,1.33,2.19,2.98,1.89,2.67,3.66,5.04
3/29/2014 1:00 PM,13.51,13.40,56.32,56.11,-0.12,100.54,293.67,292.80,295.15,295.09,0.97,1.15,2.17,2.58,2.00,2.35,5.04,5.27
3/29/2014 1:15 PM,13.45,13.33,56.21,56.00,-0.12,100.55,181.06,240.35,201.69,232.22,0.41,0.43,0.91,0.95,0.73,0.82,2.98,3.89
3/29/2014 1:30 PM,13.52,13.42,56.33,56.16,-0.10,100.56,243.77,237.02,249.06,240.46,1.33,1.67,2.96,3.74,2.79,3.58,7.33,8.24
3/29/2014 1:45 PM,13.87,13.72,56.97,56.70,-0.15,100.60,245.65,233.47,241.08,230.76,0.84,1.16,1.87,2.59,1.67,2.36,6.64,8.24
3/29/2014 2:00 PM,14.08,13.92,57.35,57.05,-0.17,100.61,229.78,234.12,229.41,233.42,1.85,2.65,4.13,5.92,3.86,5.66,9.16,9.39
3/29/2014 2:15 PM,14.19,14.02,57.54,57.24,-0.17,100.59,251.60,251.18,254.34,252.71,2.69,3.60,6.02,8.06,5.66,7.75,18.09,22.21
3/29/2014 2:30 PM,13.03,12.84,55.45,55.11,-0.19,100.43,263.90,266.11,264.52,266.25,5.83,7.70,13.03,17.21,12.49,16.73,25.19,26.56
3/29/2014 2:45 PM,11.95,11.81,53.51,53.26,-0.13,100.10,270.59,271.04,270.49,270.99,5.38,7.26,12.04,16.24,11.29,15.62,22.67,28.85
3/29/2014 3:00 PM,11.41,11.33,52.53,52.39,-0.08,99.95,266.18,269.28,267.05,270.01,4.90,6.24,10.97,13.94,10.42,13.51,24.27,24.04
3/29/2014 3:15 PM,11.05,10.99,51.88,51.79,-0.05,99.74,265.62,266.33,266.74,267.02,5.18,6.53,11.58,14.59,11.06,14.16,21.98,25.19
3/29/2014 3:30 PM,10.73,10.64,51.31,51.15,-0.09,98.93,265.43,267.83,265.99,267.97,4.98,6.87,11.14,15.36,10.52,14.88,21.30,27.48
3/29/2014 3:45 PM,10.51,10.41,50.92,50.74,-0.10,95.16,267.50,269.85,269.07,269.64,4.39,5.60,9.82,12.51,9.13,11.96,21.53,21.98
3/29/2014 4:00 PM,10.05,9.94,50.09,49.89,-0.11,92.43,264.48,264.68,264.66,264.80,4.97,6.26,11.12,14.00,10.64,13.67,21.98,23.13
3/29/2014 4:15 PM,9.60,9.49,49.28,49.08,-0.11,89.62,266.54,266.28,267.47,266.85,4.92,6.45,11.01,14.42,10.52,14.08,22.21,26.79
3/29/2014 4:30 PM,9.47,9.33,49.05,48.79,-0.14,87.30,267.39,267.20,268.48,267.63,4.63,6.10,10.35,13.64,9.85,13.23,21.07,24.27
3/29/2014 4:45 PM,9.39,9.25,48.90,48.65,-0.14,84.92,266.13,267.68,266.12,267.18,4.82,6.17,10.78,13.81,10.26,13.41,24.27,24.50
3/29/2014 5:00 PM,8.99,8.87,48.19,47.97,-0.13,85.52,269.29,268.33,269.19,268.02,4.34,5.43,9.70,12.13,9.17,11.75,20.38,23.13
3/29/2014 5:15 PM,8.54,8.41,47.36,47.14,-0.13,89.06,265.83,267.44,267.37,268.72,3.01,4.20,6.73,9.40,6.32,8.96,14.88,16.95
3/29/2014 5:30 PM,8.43,8.31,47.18,46.95,-0.13,90.81,262.96,263.30,264.80,264.53,3.04,4.00,6.79,8.94,6.43,8.59,15.80,15.57
3/29/2014 5:45 PM,8.62,8.49,47.52,47.29,-0.13,88.38,261.91,266.18,261.66,266.15,2.93,3.72,6.56,8.33,6.21,8.08,14.43,16.72
3/29/2014 6:00 PM,8.83,8.70,47.89,47.66,-0.13,85.75,262.43,260.06,261.72,260.75,2.57,3.31,5.75,7.39,5.49,7.25,10.99,12.59
3/29/2014 6:15 PM,8.99,8.87,48.18,47.97,-0.12,84.59,257.20,261.43,259.34,260.97,2.33,3.07,5.20,6.86,4.92,6.65,10.08,11.45
3/29/2014 6:30 PM,9.12,9.02,48.42,48.24,-0.10,82.50,269.62,268.69,270.41,269.98,3.34,4.33,7.47,9.69,7.17,9.42,15.57,17.63
3/29/2014 6:45 PM,8.90,8.81,48.02,47.87,-0.09,81.08,271.83,271.19,271.65,271.72,4.36,5.84,9.74,13.07,9.24,12.60,20.61,21.53
3/29/2014 7:00 PM,7.70,7.64,45.86,45.75,-0.06,90.86,266.94,270.49,266.61,269.84,4.55,6.07,10.18,13.57,9.55,13.05,23.36,27.71
3/29/2014 7:15 PM,7.21,7.09,44.98,44.75,-0.12,97.14,267.03,268.21,267.80,268.64,4.45,5.54,9.96,12.38,9.48,11.94,19.92,21.75
3/29/2014 7:30 PM,7.03,6.89,44.65,44.41,-0.14,98.52,261.36,264.28,263.39,264.84,4.15,5.64,9.29,12.62,8.72,12.13,19.46,22.67
3/29/2014 7:45 PM,6.91,6.78,44.44,44.21,-0.13,95.87,272.17,272.04,273.17,272.69,3.97,4.93,8.87,11.02,8.27,10.52,18.32,19.24
3/29/2014 8:00 PM,6.70,6.59,44.06,43.86,-0.11,94.35,275.05,275.76,277.16,276.79,4.06,5.06,9.07,11.31,8.64,10.86,20.84,22.44
3/29/2014 8:15 PM,6.55,6.44,43.79,43.60,-0.11,94.34,264.80,270.71,265.38,270.23,3.15,3.75,7.05,8.38,6.51,7.90,16.49,16.03
3/29/2014 8:30 PM,6.45,6.34,43.61,43.41,-0.11,94.18,270.21,268.99,269.52,269.35,2.76,3.71,6.16,8.30,5.83,7.92,16.49,18.32
3/29/2014 8:45 PM,6.37,6.26,43.47,43.27,-0.11,93.85,277.74,279.65,277.76,279.91,3.41,4.06,7.63,9.09,7.13,8.59,18.09,17.17
3/29/2014 9:00 PM,6.34,6.23,43.41,43.22,-0.11,93.61,276.72,277.47,277.62,278.73,2.89,3.70,6.46,8.28,5.91,7.76,14.20,16.72
3/29/2014 9:15 PM,6.28,6.16,43.31,43.09,-0.12,90.88,284.21,285.74,286.20,287.40,3.44,4.03,7.69,9.00,7.13,8.48,17.40,20.84
3/29/2014 9:30 PM,6.19,6.08,43.14,42.95,-0.11,88.24,283.84,287.88,285.74,289.00,3.26,4.04,7.28,9.03,6.89,8.68,15.80,17.17
3/29/2014 9:45 PM,6.14,6.04,43.06,42.87,-0.10,87.04,282.35,284.04,283.06,284.10,3.01,3.59,6.74,8.02,6.41,7.73,14.66,14.20
3/29/2014 10:00 PM,6.14,6.03,43.05,42.86,-0.11,86.32,278.16,277.63,279.50,278.65,2.83,3.50,6.32,7.83,6.10,7.63,10.99,13.28
3/29/2014 10:15 PM,6.17,6.07,43.11,42.93,-0.10,85.74,280.57,279.40,281.74,280.45,2.72,3.28,6.08,7.33,5.88,7.13,12.37,12.82
3/29/2014 10:30 PM,6.13,6.02,43.04,42.84,-0.11,85.33,280.22,282.59,281.08,282.49,2.95,3.54,6.60,7.92,6.35,7.67,13.28,12.37
3/29/2014 10:45 PM,5.93,5.83,42.68,42.49,-0.10,86.38,277.44,275.75,278.00,275.63,2.79,3.47,6.25,7.75,6.09,7.64,12.14,11.91
3/29/2014 11:00 PM,6.00,5.94,42.81,42.70,-0.06,85.49,270.89,273.14,271.47,272.96,2.46,3.28,5.51,7.34,5.35,7.18,9.62,10.99
3/29/2014 11:15 PM,6.08,6.00,42.94,42.80,-0.08,85.32,264.22,264.30,264.32,264.20,2.26,3.16,5.06,7.06,4.88,6.96,9.16,11.22
3/29/2014 11:30 PM,5.92,5.80,42.65,42.45,-0.11,85.72,269.43,265.14,269.27,264.93,2.53,3.43,5.67,7.68,5.50,7.55,11.22,11.22
3/29/2014 11:45 PM,5.79,5.69,42.42,42.25,-0.10,85.48,268.27,269.62,270.08,270.43,2.59,3.57,5.80,7.99,5.57,7.75,11.91,12.14
3/30/2014,5.72,5.63,42.30,42.14,-0.09,84.79,282.51,285.66,281.69,284.99,2.53,3.16,5.66,7.08,5.42,6.77,11.91,12.37
3/30/2014 12:15 AM,5.77,5.70,42.39,42.26,-0.08,82.86,298.48,300.58,300.24,301.93,2.54,3.08,5.68,6.88,5.24,6.44,13.05,13.74
3/30/2014 12:30 AM,5.85,5.74,42.53,42.34,-0.11,80.57,313.96,314.94,313.79,313.64,1.66,1.98,3.71,4.44,3.37,4.08,8.24,8.93
3/30/2014 12:45 AM,5.39,5.27,41.71,41.49,-0.12,84.89,297.91,292.73,293.06,288.31,1.52,1.83,3.40,4.10,3.11,3.88,7.56,8.24
3/30/2014 1:00 AM,5.42,5.30,41.76,41.55,-0.12,84.15,310.70,313.32,311.35,312.66,1.93,2.19,4.31,4.89,3.94,4.63,9.39,10.08
3/30/2014 1:15 AM,5.40,5.31,41.73,41.56,-0.09,82.24,320.98,327.68,322.50,328.52,2.59,3.24,5.80,7.25,5.37,6.85,13.97,15.80
3/30/2014 1:30 AM,5.36,5.23,41.64,41.42,-0.12,80.21,338.94,338.05,339.77,338.48,2.31,2.80,5.17,6.26,4.83,5.87,11.22,12.14
3/30/2014 1:45 AM,5.11,4.98,41.20,40.97,-0.13,82.32,293.08,295.58,291.69,295.00,2.05,2.45,4.58,5.48,4.32,5.18,11.22,11.68
3/30/2014 2:00 AM,4.89,4.76,40.80,40.57,-0.12,83.54,291.41,295.57,290.35,295.49,2.72,2.96,6.08,6.63,5.81,6.32,13.05,12.59
3/30/2014 2:15 AM,4.79,4.67,40.62,40.41,-0.11,83.38,288.71,296.56,287.44,294.33,2.87,3.25,6.41,7.27,6.20,7.00,14.20,14.66
3/30/2014 2:30 AM,4.69,4.57,40.44,40.23,-0.11,83.50,287.56,290.59,287.90,290.78,2.98,3.66,6.67,8.18,6.43,7.96,11.22,12.59
3/30/2014 2:45 AM,4.65,4.53,40.37,40.15,-0.12,83.31,313.08,316.37,316.06,319.19,2.84,3.37,6.35,7.53,5.93,7.19,13.74,15.57
3/30/2014 3:00 AM,4.51,4.38,40.11,39.88,-0.13,83.52,311.09,313.37,311.99,314.49,2.73,3.33,6.11,7.45,5.89,7.24,10.76,12.82
3/30/2014 3:15 AM,4.42,4.29,39.95,39.73,-0.13,84.53,308.34,311.67,307.89,312.60,2.08,2.45,4.65,5.48,4.18,5.08,8.70,10.08
3/30/2014 3:30 AM,4.35,4.23,39.84,39.61,-0.13,85.31,324.50,320.34,324.10,322.15,1.81,2.17,4.05,4.85,3.64,4.39,10.53,12.59
3/30/2014 3:45 AM,4.34,4.23,39.81,39.61,-0.11,84.83,305.38,308.78,309.29,312.12,1.92,2.45,4.29,5.47,3.94,5.18,10.76,11.45
3/30/2014 4:00 AM,4.35,4.23,39.84,39.62,-0.12,84.54,305.43,303.29,305.07,303.50,1.62,1.89,3.63,4.22,3.38,3.94,6.64,8.70
3/30/2014 4:15 AM,4.46,4.35,40.04,39.83,-0.12,82.79,319.90,321.22,328.65,327.76,1.18,1.50,2.63,3.35,1.94,2.58,6.64,8.01
3/30/2014 4:30 AM,4.46,4.35,40.03,39.83,-0.11,82.98,306.57,330.70,315.31,330.99,0.81,0.85,1.82,1.90,1.29,1.56,4.58,5.04
3/30/2014 4:45 AM,4.54,4.44,40.17,40.00,-0.10,82.14,340.86,342.98,342.61,344.80,1.17,1.53,2.61,3.42,2.33,3.08,5.72,8.24
3/30/2014 5:00 AM,4.49,4.43,40.07,39.98,-0.05,81.63,334.29,338.60,334.44,336.72,1.21,1.60,2.70,3.57,2.29,3.17,6.64,8.93
3/30/2014 5:15 AM,4.39,4.34,39.90,39.81,-0.05,78.95,327.56,333.82,327.51,333.87,2.20,2.66,4.92,5.95,4.73,5.75,10.30,11.68
3/30/2014 5:30 AM,4.24,4.19,39.63,39.54,-0.05,74.70,328.16,332.62,325.50,330.88,2.16,2.63,4.84,5.89,4.53,5.60,14.88,14.66
3/30/2014 5:45 AM,4.10,4.09,39.38,39.36,-0.01,71.87,333.53,339.38,333.14,339.12,1.83,2.39,4.10,5.35,3.77,5.00,10.53,10.30
3/30/2014 6:00 AM,3.88,4.03,38.99,39.25,0.15,72.22,314.38,323.18,314.71,323.51,1.34,1.97,3.00,4.40,2.92,4.29,5.72,6.87
3/30/2014 6:15 AM,3.42,3.89,38.15,39.01,0.48,74.74,349.75,348.27,349.74,347.88,1.29,1.88,2.89,4.20,2.69,4.05,5.04,6.64
3/30/2014 6:30 AM,2.36,3.50,36.25,38.30,1.14,81.41,324.18,317.84,318.08,316.84,0.71,1.52,1.58,3.39,1.41,3.18,2.98,5.50
3/30/2014 6:45 AM,1.92,3.22,35.46,37.79,1.30,87.68,324.07,307.34,303.83,305.72,0.37,1.85,0.83,4.14,0.66,4.02,3.66,6.87
3/30/2014 7:00 AM,2.30,3.07,36.14,37.52,0.76,87.63,33.97,325.82,28.02,320.99,0.55,0.99,1.24,2.20,0.80,2.08,4.81,6.64
3/30/2014 7:15 AM,1.46,2.13,34.64,35.84,0.67,92.27,77.22,332.38,69.92,331.79,0.40,0.61,0.89,1.37,0.71,1.06,2.98,4.35
3/30/2014 7:30 AM,1.80,2.50,35.24,36.51,0.71,92.08,237.04,293.09,265.39,291.49,0.25,1.39,0.55,3.11,0.39,2.96,3.66,7.33
3/30/2014 7:45 AM,2.03,2.64,35.66,36.75,0.60,89.59,112.83,324.39,100.83,319.68,0.48,0.75,1.07,1.67,0.92,1.30,4.58,5.72
3/30/2014 8:00 AM,2.51,2.73,36.51,36.92,0.23,86.22,137.73,105.12,123.08,80.67,0.81,0.49,1.80,1.09,1.29,0.49,4.12,3.66
3/30/2014 8:15 AM,2.68,2.99,36.82,37.38,0.31,81.03,118.08,143.91,119.84,148.05,0.58,0.74,1.29,1.66,1.11,0.97,3.21,5.04
3/30/2014 8:30 AM,3.47,3.52,38.24,38.34,0.06,71.95,130.54,126.95,123.24,133.71,0.73,0.93,1.64,2.07,1.44,2.00,4.35,4.12
3/30/2014 8:45 AM,3.68,3.63,38.63,38.54,-0.05,65.82,347.11,324.24,351.18,340.35,0.20,0.09,0.44,0.21,0.42,0.16,1.83,1.83
3/30/2014 9:00 AM,4.05,3.93,39.29,39.08,-0.12,60.61,156.33,155.38,155.71,155.35,0.93,0.95,2.08,2.12,1.88,2.01,3.66,4.58
3/30/2014 9:15 AM,4.38,4.27,39.88,39.68,-0.11,57.56,177.13,174.66,178.32,183.49,0.82,0.81,1.82,1.81,1.06,1.28,4.58,6.41
3/30/2014 9:30 AM,4.54,4.36,40.18,39.85,-0.18,55.25,76.99,90.86,79.97,83.65,1.06,0.85,2.37,1.90,1.86,1.44,4.35,4.12
3/30/2014 9:45 AM,4.59,4.43,40.26,39.97,-0.16,57.65,80.24,63.15,74.95,62.34,0.83,0.78,1.85,1.74,1.79,1.58,5.27,4.35
3/30/2014 10:00 AM,4.72,4.57,40.50,40.23,-0.15,60.94,170.60,168.91,166.75,164.44,0.96,1.13,2.16,2.53,2.02,2.40,4.81,5.04
3/30/2014 10:15 AM,5.20,5.06,41.37,41.10,-0.15,56.11,130.20,144.78,125.20,142.50,0.80,0.73,1.79,1.63,1.17,0.99,3.89,4.12
3/30/2014 10:30 AM,6.00,5.77,42.79,42.38,-0.23,51.33,336.10,330.74,354.14,347.97,1.77,2.08,3.95,4.65,3.14,3.51,11.45,12.59
3/30/2014 10:45 AM,6.57,6.38,43.83,43.49,-0.19,50.10,185.08,197.96,182.57,211.89,1.14,1.28,2.55,2.86,1.23,1.75,5.72,7.33
3/30/2014 11:00 AM,6.80,6.63,44.23,43.93,-0.17,46.95,34.60,32.55,25.86,28.65,1.62,1.62,3.62,3.63,3.18,3.19,8.24,7.79
3/30/2014 11:15 AM,6.96,6.81,44.52,44.27,-0.14,45.06,62.03,49.67,54.43,37.25,0.73,0.76,1.63,1.70,1.27,1.38,5.27,4.81
3/30/2014 11:30 AM,7.49,7.39,45.49,45.31,-0.10,43.37,128.78,101.20,143.46,121.29,0.49,0.58,1.09,1.30,0.65,0.84,3.89,4.58
3/30/2014 11:45 AM,8.18,7.86,46.72,46.14,-0.32,42.25,87.55,72.67,77.93,64.36,1.74,1.98,3.89,4.43,3.45,3.99,9.39,10.30
3/30/2014 12:00 PM,8.63,8.40,47.54,47.12,-0.23,40.89,41.71,33.41,43.24,37.78,1.49,1.74,3.34,3.89,2.71,3.43,8.93,8.93
3/30/2014 12:15 PM,9.26,8.90,48.67,48.01,-0.36,40.51,125.52,93.22,107.26,63.12,1.35,1.41,3.01,3.15,0.41,0.32,6.87,6.64
3/30/2014 12:30 PM,9.63,9.39,49.33,48.91,-0.24,39.35,275.27,274.46,278.43,277.67,2.17,2.33,4.86,5.21,3.93,4.05,11.45,14.20
3/30/2014 12:45 PM,9.67,9.41,49.41,48.95,-0.26,37.26,29.17,27.47,42.70,37.56,1.76,1.78,3.93,3.99,3.09,3.40,11.91,12.82
3/30/2014 1:00 PM,10.19,10.02,50.35,50.03,-0.18,36.81,34.88,19.20,36.48,18.46,1.29,1.40,2.89,3.13,1.64,2.14,7.33,8.70
3/30/2014 1:15 PM,10.90,10.85,51.63,51.52,-0.06,36.73,347.15,292.45,318.62,293.15,1.46,1.44,3.26,3.21,1.56,1.20,8.47,8.01
3/30/2014 1:30 PM,11.68,11.44,53.02,52.60,-0.23,36.63,231.87,214.55,238.37,242.71,1.92,2.36,4.29,5.28,2.84,3.89,13.51,14.66
3/30/2014 1:45 PM,11.75,11.59,53.16,52.87,-0.16,36.73,230.02,234.42,243.74,245.02,1.94,2.18,4.33,4.87,3.86,4.47,13.28,13.51
3/30/2014 2:00 PM,12.66,12.45,54.78,54.41,-0.21,35.76,275.87,278.26,283.11,283.98,2.57,3.36,5.76,7.52,4.81,6.24,11.68,15.80
3/30/2014 2:15 PM,13.23,12.98,55.82,55.36,-0.26,32.52,283.58,278.97,287.56,293.20,1.82,2.05,4.07,4.58,3.27,3.86,12.37,13.05
3/30/2014 2:30 PM,13.57,13.34,56.43,56.00,-0.24,29.30,325.29,325.27,330.31,332.04,3.49,4.30,7.80,9.62,6.89,8.64,18.78,23.59
3/30/2014 2:45 PM,13.57,13.26,56.42,55.87,-0.30,28.42,28.77,23.69,28.89,24.24,3.42,4.01,7.65,8.98,6.95,8.18,16.03,18.32
3/30/2014 3:00 PM,13.76,13.45,56.77,56.21,-0.31,29.14,22.20,17.20,25.49,20.25,3.27,3.83,7.31,8.56,5.91,7.40,14.88,15.11
3/30/2014 3:15 PM,13.96,13.68,57.12,56.62,-0.28,29.09,349.75,352.35,352.78,350.18,2.64,2.64,5.91,5.91,4.96,4.95,14.88,14.66
3/30/2014 3:30 PM,14.29,14.03,57.72,57.25,-0.26,26.71,331.91,334.91,331.51,333.46,2.66,3.39,5.96,7.57,5.11,6.81,13.05,15.11
3/30/2014 3:45 PM,14.42,14.11,57.95,57.39,-0.31,27.50,8.27,3.77,10.47,7.40,3.06,3.51,6.85,7.85,5.32,6.38,16.95,17.63
3/30/2014 4:00 PM,14.46,14.15,58.03,57.48,-0.31,27.33,354.52,357.19,356.57,356.87,2.44,2.97,5.45,6.65,4.20,5.45,11.22,13.74
3/30/2014 4:15 PM,14.85,14.59,58.72,58.27,-0.25,26.09,346.59,358.15,348.82,355.63,2.22,2.45,4.96,5.47,4.30,4.91,10.76,13.28
3/30/2014 4:30 PM,15.01,14.82,59.01,58.68,-0.18,24.82,18.57,17.25,12.58,12.76,1.12,1.29,2.51,2.88,1.78,2.17,8.93,9.62
3/30/2014 4:45 PM,15.07,14.82,59.13,58.67,-0.26,23.13,327.73,333.19,325.42,332.77,2.46,2.76,5.50,6.17,4.31,5.33,12.82,11.68
3/30/2014 5:00 PM,15.23,14.98,59.42,58.96,-0.25,22.86,2.62,13.17,5.63,7.20,1.79,1.95,4.00,4.37,2.71,3.35,11.68,11.68
3/30/2014 5:15 PM,15.42,15.20,59.76,59.37,-0.22,23.75,338.85,342.45,338.86,342.13,1.80,2.06,4.03,4.60,3.07,3.65,9.62,11.45
3/30/2014 5:30 PM,15.49,15.26,59.88,59.47,-0.23,24.00,338.95,336.98,340.09,339.96,2.04,2.37,4.56,5.29,3.63,4.18,8.70,10.53
3/30/2014 5:45 PM,15.78,15.56,60.41,60.02,-0.22,23.29,319.12,318.01,313.04,308.05,2.01,2.29,4.50,5.11,3.58,4.18,10.08,12.14
3/30/2014 6:00 PM,15.75,15.53,60.35,59.95,-0.23,22.94,317.63,317.46,321.26,321.13,1.86,2.21,4.17,4.94,3.48,4.26,11.45,10.99
3/30/2014 6:15 PM,15.54,15.34,59.98,59.62,-0.20,22.70,320.34,327.55,329.32,331.43,2.11,2.40,4.71,5.37,3.81,4.74,12.14,13.74
3/30/2014 6:30 PM,15.66,15.52,60.18,59.94,-0.14,22.29,356.95,4.57,4.36,5.22,1.75,1.84,3.91,4.11,3.17,3.51,10.30,9.62
3/30/2014 6:45 PM,15.63,15.46,60.14,59.82,-0.17,22.76,347.23,348.35,347.15,349.47,1.92,2.54,4.29,5.69,3.64,5.09,9.62,10.76
3/30/2014 7:00 PM,15.37,15.24,59.67,59.43,-0.13,23.16,334.18,335.14,332.18,334.00,2.32,2.61,5.19,5.83,4.64,5.31,8.93,9.62
3/30/2014 7:15 PM,15.09,14.98,59.16,58.96,-0.11,23.22,333.86,336.09,334.21,336.07,1.85,2.19,4.14,4.89,3.91,4.59,7.10,8.47
3/30/2014 7:30 PM,14.74,14.73,58.53,58.52,0.00,24.13,306.10,320.29,308.75,321.28,1.10,1.47,2.46,3.28,2.31,3.16,4.81,5.50
3/30/2014 7:45 PM,13.66,14.22,56.58,57.59,0.56,29.34,24.40,341.42,353.92,322.18,0.61,0.74,1.37,1.65,0.30,1.52,4.35,4.81
3/30/2014 8:00 PM,12.12,13.39,53.81,56.10,1.28,37.31,83.16,18.58,92.60,65.27,0.17,0.01,0.39,0.03,0.39,0.02,1.37,0.92
3/30/2014 8:15 PM,10.97,12.62,51.74,54.71,1.65,44.20,80.49,314.78,80.67,323.84,0.30,0.23,0.66,0.52,0.64,0.49,1.37,1.83
3/30/2014 8:30 PM,10.17,11.78,50.30,53.20,1.61,46.85,69.43,358.18,69.71,355.55,0.39,0.70,0.88,1.56,0.84,1.48,1.83,3.21
3/30/2014 8:45 PM,9.59,11.41,49.27,52.53,1.81,55.05,80.91,11.76,80.30,8.32,0.34,0.96,0.76,2.14,0.75,2.00,1.60,4.81
3/30/2014 9:00 PM,9.04,12.03,48.27,53.66,2.99,59.09,73.32,352.15,74.73,351.07,0.26,1.42,0.58,3.18,0.57,2.97,1.60,6.18
3/30/2014 9:15 PM,8.91,11.82,48.03,53.28,2.92,59.04,139.58,303.44,156.44,309.94,0.12,0.80,0.27,1.80,0.20,1.40,1.37,5.04
3/30/2014 9:30 PM,8.34,11.08,47.01,51.95,2.74,57.98,92.16,268.62,109.65,263.90,0.32,0.65,0.72,1.45,0.51,1.35,2.52,2.98
3/30/2014 9:45 PM,7.86,11.15,46.15,52.07,3.29,59.44,63.75,0.71,66.21,358.82,0.85,0.68,1.90,1.53,1.70,1.33,2.75,4.58
3/30/2014 10:00 PM,7.59,10.70,45.67,51.25,3.10,63.85,83.66,21.46,84.41,14.77,0.78,0.92,1.75,2.05,1.71,1.87,2.52,4.58
3/30/2014 10:15 PM,6.79,9.95,44.22,49.91,3.16,65.38,57.89,90.15,58.28,100.10,0.67,0.77,1.51,1.72,1.48,1.58,2.29,3.43
3/30/2014 10:30 PM,6.47,8.84,43.65,47.91,2.37,67.80,84.45,48.80,84.90,48.84,0.66,0.90,1.47,2.00,1.45,1.77,2.29,3.21
3/30/2014 10:45 PM,6.03,8.73,42.85,47.72,2.71,67.05,44.23,43.16,46.12,70.96,0.39,0.29,0.86,0.65,0.84,0.59,1.83,2.52
3/30/2014 11:00 PM,5.43,7.60,41.78,45.67,2.16,74.29,65.99,52.23,69.65,60.03,0.45,0.31,1.01,0.69,0.99,0.66,1.60,1.60
3/30/2014 11:15 PM,5.02,6.93,41.04,44.48,1.91,74.97,60.90,35.79,61.06,37.54,0.68,0.60,1.53,1.34,1.51,1.33,2.52,2.75
3/30/2014 11:30 PM,4.81,7.25,40.66,45.05,2.44,76.66,65.47,49.26,64.82,49.75,0.56,0.99,1.25,2.21,1.23,2.20,2.06,3.66
3/30/2014 11:45 PM,4.51,6.98,40.12,44.56,2.46,76.74,65.62,55.85,65.92,58.51,0.56,0.48,1.26,1.07,1.17,1.05,2.75,2.06
3/31/2014,4.34,6.66,39.81,43.98,2.32,77.60,64.92,53.37,63.17,54.18,0.79,0.80,1.76,1.79,1.74,1.75,3.21,2.75
3/31/2014 12:15 AM,3.98,6.55,39.17,43.80,2.57,74.65,46.12,60.18,48.80,57.93,1.02,1.17,2.29,2.61,2.25,2.56,4.35,4.12
3/31/2014 12:30 AM,3.46,5.22,38.23,41.39,1.76,78.15,49.28,47.45,48.94,47.63,0.81,1.47,1.81,3.28,1.78,3.27,3.21,4.58
3/31/2014 12:45 AM,3.20,5.04,37.77,41.08,1.84,82.00,47.94,54.20,50.95,54.08,0.41,1.81,0.92,4.05,0.90,4.03,2.52,5.95
3/31/2014 1:00 AM,2.73,5.04,36.91,41.07,2.31,84.24,53.34,44.29,54.52,43.79,0.51,0.99,1.14,2.21,1.05,2.17,2.29,3.89
3/31/2014 1:15 AM,2.65,4.94,36.77,40.89,2.29,88.70,63.93,58.51,63.68,58.04,0.41,1.17,0.91,2.62,0.83,2.61,1.83,3.89
3/31/2014 1:30 AM,2.59,4.35,36.66,39.83,1.77,88.19,64.79,56.49,64.61,57.24,0.48,0.80,1.07,1.79,1.07,1.78,1.37,2.75
3/31/2014 1:45 AM,2.34,3.98,36.21,39.17,1.64,90.24,78.64,74.39,74.22,68.19,0.19,0.45,0.43,1.00,0.43,0.40,1.37,2.75
3/31/2014 2:00 AM,2.08,4.20,35.75,39.56,2.12,91.72,58.87,70.05,60.44,75.96,0.67,0.60,1.51,1.34,1.44,1.03,2.06,3.66
3/31/2014 2:15 AM,1.88,3.73,35.38,38.72,1.86,93.64,53.22,40.81,60.33,41.38,0.29,0.83,0.65,1.86,0.63,1.83,2.06,2.75
3/31/2014 2:30 AM,1.71,3.52,35.07,38.33,1.81,94.12,64.72,52.97,65.54,53.77,0.51,1.36,1.13,3.03,1.11,3.01,2.06,4.35
3/31/2014 2:45 AM,1.48,3.72,34.67,38.69,2.23,95.27,66.89,86.07,66.45,68.25,0.38,0.53,0.85,1.19,0.83,1.05,1.83,3.21
3/31/2014 3:00 AM,1.32,2.96,34.38,37.32,1.64,95.15,58.20,30.76,61.52,31.17,0.48,0.60,1.06,1.34,0.96,1.31,1.60,2.52
3/31/2014 3:15 AM,1.24,3.03,34.24,37.46,1.79,97.15,76.58,48.84,72.58,50.08,0.42,0.93,0.94,2.08,0.93,2.06,1.83,2.98
3/31/2014 3:30 AM,1.15,3.03,34.07,37.45,1.88,97.48,75.19,54.83,73.43,55.48,0.47,0.94,1.04,2.10,1.01,2.08,2.06,2.98
3/31/2014 3:45 AM,0.95,2.92,33.70,37.26,1.98,97.05,62.97,58.41,61.79,58.57,0.51,0.94,1.13,2.10,1.11,2.08,1.83,2.98
3/31/2014 4:00 AM,0.82,2.77,33.48,36.99,1.95,97.71,65.34,72.66,53.75,71.08,0.11,0.56,0.25,1.26,0.24,1.24,1.37,1.83
3/31/2014 4:15 AM,0.84,2.27,33.51,36.09,1.44,99.14,243.02,238.83,254.03,244.24,0.26,0.83,0.58,1.86,0.55,1.71,1.37,3.43
3/31/2014 4:30 AM,1.12,2.18,34.02,35.92,1.05,99.33,109.53,271.96,87.88,268.30,0.39,0.16,0.87,0.35,0.71,0.35,2.06,1.60
3/31/2014 4:45 AM,0.57,2.13,33.03,35.84,1.56,99.20,43.54,57.98,43.64,59.97,0.70,0.70,1.56,1.57,1.54,1.40,2.06,2.52
3/31/2014 5:00 AM,0.29,1.47,32.52,34.64,1.18,99.17,61.72,40.97,58.35,43.09,0.40,0.73,0.89,1.64,0.87,1.62,2.06,2.75
3/31/2014 5:15 AM,0.07,1.53,32.13,34.76,1.46,99.33,50.96,47.77,62.22,47.58,0.40,0.84,0.89,1.88,0.88,1.88,2.06,2.52
3/31/2014 5:30 AM,0.07,1.12,32.12,34.01,1.05,99.36,59.29,43.06,67.50,43.73,0.28,0.61,0.63,1.37,0.62,1.36,1.60,2.06
3/31/2014 5:45 AM,-0.01,1.08,31.98,33.94,1.09,99.41,75.18,72.45,75.77,72.24,0.24,0.47,0.53,1.06,0.53,1.04,1.14,1.60
3/31/2014 6:00 AM,-0.18,0.93,31.68,33.67,1.10,99.43,57.85,58.49,59.09,56.97,0.50,0.95,1.12,2.12,1.11,2.10,1.83,2.98
3/31/2014 6:15 AM,-0.34,1.08,31.39,33.95,1.42,99.43,45.76,51.90,46.19,51.73,0.39,1.47,0.88,3.29,0.87,3.28,1.60,3.89
3/31/2014 6:30 AM,-0.38,0.93,31.32,33.67,1.30,99.45,53.43,53.87,52.10,54.02,0.57,1.68,1.29,3.76,1.27,3.74,2.75,4.58
3/31/2014 6:45 AM,-0.34,0.86,31.38,33.54,1.20,99.48,30.73,46.17,42.22,46.64,0.36,1.47,0.80,3.28,0.73,3.27,2.98,5.04
3/31/2014 7:00 AM,-0.31,0.69,31.44,33.25,1.01,99.49,53.33,52.14,64.48,52.19,0.34,1.58,0.76,3.54,0.72,3.53,1.83,4.58
3/31/2014 7:15 AM,-0.49,0.34,31.12,32.61,0.83,99.48,52.59,49.60,52.95,49.91,0.39,1.35,0.88,3.02,0.85,3.01,1.60,4.35
3/31/2014 7:30 AM,-0.29,0.38,31.47,32.69,0.68,99.51,54.96,52.76,55.80,53.29,0.41,1.16,0.92,2.60,0.90,2.59,1.60,3.89
3/31/2014 7:45 AM,-0.38,0.25,31.31,32.46,0.64,99.53,34.58,50.58,35.45,50.96,0.55,1.70,1.22,3.80,1.19,3.78,2.52,4.81
3/31/2014 8:00 AM,-0.17,0.30,31.69,32.55,0.48,99.55,37.89,50.11,35.82,50.56,0.50,1.64,1.13,3.68,1.11,3.66,2.75,5.04
3/31/2014 8:15 AM,0.29,0.62,32.53,33.12,0.33,99.36,41.52,43.84,45.27,43.86,0.80,1.71,1.80,3.81,1.77,3.80,3.66,4.81
3/31/2014 8:30 AM,1.00,1.28,33.80,34.31,0.28,90.68,55.01,40.80,54.70,41.21,1.10,1.69,2.47,3.78,2.43,3.77,3.66,5.27
3/31/2014 8:45 AM,1.91,2.24,35.44,36.03,0.33,83.22,47.90,39.07,47.84,39.28,0.97,1.52,2.16,3.39,2.12,3.38,3.89,4.58
3/31/2014 9:00 AM,3.23,3.48,37.81,38.26,0.25,77.01,48.10,42.37,48.26,42.73,1.24,1.79,2.77,4.01,2.73,3.97,4.58,5.27
3/31/2014 9:15 AM,4.65,4.67,40.37,40.40,0.02,70.47,58.07,57.55,58.82,57.92,1.46,2.36,3.26,5.27,3.19,5.21,5.50,8.01
3/31/2014 9:30 AM,6.16,6.00,43.09,42.79,-0.17,63.17,55.50,54.14,55.92,54.44,1.93,2.39,4.32,5.34,4.20,5.24,7.79,8.93
3/31/2014 9:45 AM,7.54,7.36,45.57,45.25,-0.18,55.55,61.23,59.52,63.70,60.35,1.69,2.17,3.78,4.86,3.54,4.64,8.24,10.08
3/31/2014 10:00 AM,8.77,8.59,47.79,47.46,-0.18,49.41,73.79,62.98,73.63,63.07,2.47,2.77,5.53,6.20,5.18,5.87,10.99,11.68
3/31/2014 10:15 AM,9.92,9.66,49.85,49.39,-0.26,44.38,54.60,53.17,53.38,52.22,2.71,3.18,6.06,7.11,5.93,6.96,13.74,14.20
3/31/2014 10:30 AM,10.39,10.16,50.71,50.29,-0.23,42.08,65.37,59.94,65.15,60.04,2.58,2.90,5.78,6.49,5.60,6.35,10.76,10.53
3/31/2014 10:45 AM,11.09,10.81,51.97,51.46,-0.28,39.29,88.54,84.08,86.87,84.02,2.34,3.01,5.24,6.73,4.82,6.08,10.30,12.59
3/31/2014 11:00 AM,11.39,11.14,52.50,52.06,-0.25,35.96,76.53,76.19,77.78,77.70,3.28,3.65,7.34,8.16,6.89,7.85,13.74,14.88
3/31/2014 11:15 AM,12.07,11.80,53.73,53.25,-0.27,34.84,99.93,93.57,96.02,92.56,2.24,2.63,5.02,5.87,4.44,5.24,12.59,13.97
3/31/2014 11:30 AM,12.93,12.63,55.27,54.74,-0.29,32.39,75.07,72.34,81.62,73.43,2.00,2.27,4.46,5.08,3.70,4.21,11.68,11.22
3/31/2014 11:45 AM,13.50,13.29,56.31,55.92,-0.21,30.40,117.05,110.25,110.17,109.20,2.06,2.16,4.60,4.82,4.14,4.43,11.45,11.22
3/31/2014 12:00 PM,13.77,13.56,56.78,56.42,-0.20,28.02,100.68,95.00,102.59,97.55,2.09,2.34,4.68,5.24,4.20,4.76,11.68,13.97
3/31/2014 12:15 PM,14.39,14.12,57.91,57.41,-0.28,26.55,97.34,97.91,98.14,100.26,2.01,2.31,4.49,5.17,3.82,4.60,9.85,9.62
3/31/2014 12:30 PM,15.11,14.84,59.20,58.71,-0.27,22.52,80.87,79.08,83.70,79.16,2.34,2.61,5.23,5.83,4.37,5.12,10.76,12.14
3/31/2014 12:45 PM,15.66,15.40,60.18,59.72,-0.26,22.58,100.77,96.67,97.95,94.45,2.03,2.39,4.54,5.35,3.96,4.75,10.08,9.85
3/31/2014 1:00 PM,15.82,15.50,60.48,59.90,-0.32,21.57,57.16,57.20,56.52,55.66,2.33,2.62,5.20,5.86,4.76,5.48,10.99,11.45
3/31/2014 1:15 PM,16.23,16.02,61.22,60.83,-0.22,22.65,50.69,44.70,58.26,54.10,1.85,1.99,4.14,4.45,3.50,3.85,12.59,9.16
3/31/2014 1:30 PM,16.83,16.54,62.30,61.77,-0.29,20.42,66.54,68.22,71.26,68.10,2.15,2.54,4.80,5.67,4.22,5.13,11.45,12.14
3/31/2014 1:45 PM,17.41,17.13,63.33,62.83,-0.28,18.99,45.37,53.11,50.29,52.18,1.74,1.93,3.89,4.31,3.11,3.64,10.30,10.53
3/31/2014 2:00 PM,17.85,17.53,64.13,63.56,-0.32,17.45,48.36,46.86,50.42,48.90,2.43,2.77,5.44,6.18,5.13,5.92,10.76,11.91
3/31/2014 2:15 PM,18.46,18.08,65.23,64.54,-0.38,17.17,43.01,45.20,43.42,46.09,2.13,2.26,4.76,5.05,4.38,4.65,10.53,10.76
3/31/2014 2:30 PM,18.72,18.43,65.70,65.18,-0.29,17.15,33.53,41.26,37.32,47.10,2.09,2.29,4.68,5.12,3.95,4.32,9.85,10.76
3/31/2014 2:45 PM,19.38,18.96,66.88,66.12,-0.42,16.41,40.55,41.86,39.65,43.64,1.95,2.33,4.35,5.21,3.87,4.79,10.30,12.59
3/31/2014 3:00 PM,19.51,19.21,67.12,66.57,-0.30,14.52,59.16,63.40,60.70,62.85,2.12,2.49,4.74,5.57,4.48,5.28,9.16,10.08
3/31/2014 3:15 PM,19.76,19.53,67.58,67.15,-0.24,14.76,67.70,67.98,70.05,67.56,2.14,2.32,4.78,5.19,4.41,4.75,10.99,9.85
3/31/2014 3:30 PM,20.00,19.74,68.00,67.54,-0.26,14.37,33.60,42.08,35.69,43.35,1.82,1.99,4.08,4.45,3.45,3.93,8.93,9.39
3/31/2014 3:45 PM,20.36,20.07,68.65,68.13,-0.29,14.02,58.54,59.34,59.95,61.28,1.86,2.14,4.16,4.78,3.47,3.97,8.93,9.85
3/31/2014 4:00 PM,20.76,20.49,69.37,68.89,-0.27,13.78,17.20,23.65,15.01,22.45,1.47,1.53,3.30,3.41,2.95,3.08,6.41,6.64
3/31/2014 4:15 PM,20.88,20.69,69.58,69.23,-0.19,13.70,1.11,3.02,359.54,6.73,0.95,1.09,2.12,2.44,1.76,2.15,4.58,5.27
3/31/2014 4:30 PM,21.07,20.88,69.93,69.59,-0.19,13.29,148.38,137.86,126.28,92.46,1.20,1.04,2.68,2.32,1.54,1.48,10.53,9.62
3/31/2014 4:45 PM,21.05,20.79,69.89,69.43,-0.26,12.52,52.50,64.64,66.11,66.63,1.24,1.13,2.77,2.54,1.99,2.00,8.01,8.24
3/31/2014 5:00 PM,21.32,21.12,70.38,70.01,-0.20,12.38,18.76,12.62,16.30,26.74,0.89,0.74,1.99,1.65,1.56,1.05,4.81,4.81
3/31/2014 5:15 PM,21.46,21.25,70.62,70.26,-0.20,12.64,103.26,105.48,104.71,108.85,1.03,1.13,2.30,2.52,1.97,2.21,9.16,8.70
3/31/2014 5:30 PM,21.49,21.27,70.69,70.29,-0.23,12.97,117.70,114.79,115.29,116.40,1.31,1.50,2.94,3.36,2.53,3.09,5.95,6.41
3/31/2014 5:45 PM,21.62,21.34,70.92,70.41,-0.28,12.85,127.22,127.22,122.40,124.14,1.31,1.53,2.94,3.43,2.71,3.23,5.27,6.18
3/31/2014 6:00 PM,21.59,21.43,70.86,70.57,-0.16,12.45,122.23,121.63,113.58,115.94,1.04,0.96,2.32,2.15,1.94,1.98,5.50,5.27
3/31/2014 6:15 PM,21.65,21.54,70.96,70.77,-0.11,13.26,43.96,86.92,68.83,109.76,0.30,0.47,0.67,1.06,0.43,0.87,2.52,3.66
3/31/2014 6:30 PM,21.52,21.45,70.73,70.61,-0.07,14.54,103.73,103.26,108.26,111.21,1.15,1.33,2.58,2.98,2.47,2.89,4.81,6.18
3/31/2014 6:45 PM,21.29,21.20,70.31,70.17,-0.08,15.19,115.59,113.75,114.45,113.20,0.80,1.00,1.80,2.23,1.75,2.18,3.89,3.43
3/31/2014 7:00 PM,20.52,20.93,68.93,69.67,0.41,17.44,133.11,123.97,133.99,123.04,0.24,0.74,0.54,1.65,0.53,1.64,2.06,2.52
3/31/2014 7:15 PM,19.41,20.03,66.93,68.05,0.62,24.90,72.33,107.88,74.82,108.91,0.45,0.74,1.01,1.66,0.98,1.63,2.75,2.29
3/31/2014 7:30 PM,18.42,19.52,65.15,67.13,1.10,30.61,65.83,87.89,68.81,99.45,0.28,0.36,0.62,0.80,0.61,0.73,1.60,1.83
3/31/2014 7:45 PM,17.44,19.06,63.40,66.31,1.62,33.19,80.45,93.04,80.95,94.16,0.38,0.44,0.85,0.99,0.83,0.88,1.37,2.06
3/31/2014 8:00 PM,16.47,17.90,61.65,64.23,1.43,37.85,58.33,69.11,58.31,75.87,0.36,0.46,0.81,1.02,0.81,0.91,1.60,2.29
3/31/2014 8:15 PM,15.43,17.52,59.77,63.54,2.09,41.55,73.20,39.92,72.42,43.93,0.44,0.56,0.98,1.26,0.96,1.24,1.37,2.29
3/31/2014 8:30 PM,14.84,17.00,58.71,62.59,2.15,41.53,73.44,27.50,74.81,27.49,0.53,0.53,1.20,1.18,1.17,1.15,1.83,1.60
3/31/2014 8:45 PM,14.21,16.52,57.58,61.73,2.30,42.69,68.23,56.98,67.35,57.59,0.58,0.65,1.29,1.46,1.28,1.43,1.83,1.83
3/31/2014 9:00 PM,13.34,15.99,56.02,60.77,2.64,44.76,56.38,64.26,56.52,61.59,0.73,0.85,1.64,1.89,1.63,1.84,2.29,2.98
3/31/2014 9:15 PM,12.56,15.31,54.60,59.56,2.75,49.18,69.75,39.61,69.90,39.71,0.60,1.08,1.34,2.41,1.33,2.41,1.83,2.75
3/31/2014 9:30 PM,12.36,14.89,54.24,58.80,2.53,48.58,67.12,59.54,66.65,55.77,0.63,0.75,1.41,1.68,1.40,1.65,1.83,2.75
3/31/2014 9:45 PM,11.52,14.24,52.74,57.64,2.72,51.74,61.93,50.77,63.26,50.35,0.50,0.80,1.12,1.79,1.11,1.77,1.83,2.52
3/31/2014 10:00 PM,11.31,13.64,52.35,56.55,2.33,50.99,71.04,44.30,71.98,45.25,0.55,0.95,1.24,2.11,1.18,2.10,1.83,2.98
3/31/2014 10:15 PM,10.87,13.10,51.57,55.59,2.23,53.15,66.96,43.91,65.40,44.21,0.49,0.91,1.10,2.03,1.07,2.02,1.83,2.75
3/31/2014 10:30 PM,10.24,12.75,50.43,54.95,2.51,55.20,71.11,48.46,70.61,48.26,0.48,0.77,1.08,1.72,1.07,1.71,1.37,2.29
3/31/2014 10:45 PM,9.95,12.43,49.90,54.38,2.49,56.20,69.47,47.60,70.04,48.01,0.44,0.82,0.98,1.83,0.98,1.81,1.60,2.52
3/31/2014 11:00 PM,9.38,11.82,48.89,53.28,2.43,58.45,56.67,20.25,77.83,20.78,0.11,0.39,0.24,0.87,0.24,0.85,1.14,1.37
3/31/2014 11:15 PM,9.13,11.65,48.43,52.97,2.52,63.75,80.59,4.03,80.67,8.40,0.27,0.02,0.61,0.04,0.61,0.04,0.92,0.69
3/31/2014 11:30 PM,8.84,11.13,47.92,52.03,2.28,64.90,78.35,3.68,79.65,3.68,0.31,0.00,0.70,0.01,0.69,0.01,1.37,0.23
3/31/2014 11:45 PM,8.66,11.09,47.59,51.97,2.43,62.18,68.24,41.31,65.26,78.85,0.50,0.08,1.11,0.18,1.09,0.17,1.83,1.14