,"Tower ""B"" (7000 Area) 01_TempC_15m 015m","Tower ""B"" (7000 Area) 02_TempC_30m 015m","Tower ""B"" (7000 Area) 03_TempF_15m 015m","Tower ""B"" (7000 Area) 04_TempF_30m 015m","Tower ""B"" (7000 Area) 05_VT_Grad 015m","Tower ""B"" (7000 Area) 06_RH 015m","Tower ""B"" (7000 Area) 07_WDir_15m 015m","Tower ""B"" (7000 Area) 08_WDir_30m 015m","Tower ""B"" (7000 Area) 09_VWDir_15m 015m","Tower ""B"" (7000 Area) 10_VWDir_30m 015m","Tower ""B"" (7000 Area) 13_WSpd_15m 015m","Tower ""B"" (7000 Area) 14_WSpd_30m 015m","Tower ""B"" (7000 Area) 15_WSpd_15m 015m","Tower ""B"" (7000 Area) 16_WSpd_30m 015m","Tower ""B"" (7000 Area) 17_VWSpd_15m 015m","Tower ""B"" (7000 Area) 18_VWSpd_30m 015m","Tower ""B"" (7000 Area) 19_PkWdQ_15m 015m","Tower ""B"" (7000 Area) 21_PkWdQ_30m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
5/1/2014 11:00 AM,13.16,12.92,55.69,55.26,-0.24,60.78,234.93,234.59,235.73,234.40,2.60,3.57,5.82,7.98,5.44,7.66,11.91,14.88
5/1/2014 11:15 AM,14.00,13.72,57.19,56.70,-0.28,53.58,236.79,234.20,237.31,234.15,2.81,4.02,6.27,8.98,5.61,8.39,19.92,19.69
5/1/2014 11:30 AM,13.53,13.32,56.35,55.98,-0.20,55.04,272.93,269.07,266.81,263.15,3.17,3.94,7.09,8.81,6.08,7.98,19.46,19.01
5/1/2014 11:45 AM,13.81,13.62,56.85,56.52,-0.19,47.67,274.89,272.74,274.25,272.55,3.56,4.57,7.97,10.21,7.47,9.82,16.49,16.03
5/1/2014 12:00 PM,14.09,13.85,57.37,56.93,-0.24,46.98,263.22,262.62,264.57,261.55,3.26,4.36,7.29,9.75,6.73,9.25,19.46,20.38
5/1/2014 12:15 PM,14.36,14.18,57.85,57.52,-0.18,45.55,250.47,249.50,248.97,246.48,3.25,3.80,7.26,8.49,6.34,7.69,16.72,19.01
5/1/2014 12:30 PM,14.60,14.38,58.28,57.89,-0.22,46.23,238.43,237.33,236.45,238.02,2.78,3.70,6.22,8.28,5.54,7.68,16.26,16.03
5/1/2014 12:45 PM,15.06,14.83,59.11,58.69,-0.23,42.96,243.45,239.63,246.92,242.24,3.66,4.54,8.19,10.16,7.19,9.13,17.86,18.78
5/1/2014 1:00 PM,15.04,14.89,59.07,58.80,-0.15,42.62,244.22,242.17,246.54,246.33,2.25,2.70,5.04,6.03,4.14,5.38,14.66,14.43
5/1/2014 1:15 PM,15.02,14.79,59.04,58.62,-0.23,41.99,254.48,256.30,258.66,258.59,3.54,4.53,7.93,10.14,7.16,9.33,17.17,20.38
5/1/2014 1:30 PM,15.74,15.52,60.33,59.93,-0.22,41.96,244.06,238.38,246.93,239.49,3.18,3.67,7.11,8.21,6.26,7.38,16.49,18.55
5/1/2014 1:45 PM,15.58,15.35,60.04,59.63,-0.23,40.23,260.86,257.63,262.40,257.76,3.43,4.76,7.68,10.65,6.98,10.11,14.88,19.24
5/1/2014 2:00 PM,15.86,15.67,60.55,60.20,-0.19,40.51,273.81,264.34,273.77,265.62,3.25,3.91,7.27,8.74,6.20,7.59,16.72,17.63
5/1/2014 2:15 PM,16.25,16.05,61.26,60.89,-0.20,38.82,229.15,229.26,230.52,229.92,3.24,4.11,7.25,9.20,6.63,8.75,16.72,19.46
5/1/2014 2:30 PM,16.56,16.34,61.81,61.40,-0.22,39.74,212.38,218.69,213.87,218.95,2.11,3.09,4.71,6.92,3.86,6.23,13.51,17.40
5/1/2014 2:45 PM,16.44,16.21,61.59,61.18,-0.22,38.81,226.88,225.58,226.53,228.83,2.72,3.76,6.09,8.42,5.06,7.41,15.11,18.32
5/1/2014 3:00 PM,16.90,16.66,62.43,61.99,-0.24,39.00,232.62,232.71,237.93,236.14,2.56,3.52,5.72,7.88,4.85,7.09,15.34,19.69
5/1/2014 3:15 PM,16.78,16.56,62.20,61.80,-0.22,39.02,227.81,227.89,234.95,230.24,2.40,3.59,5.37,8.03,4.41,7.08,15.34,18.32
5/1/2014 3:30 PM,17.27,17.04,63.09,62.66,-0.24,37.18,259.20,247.30,255.99,246.37,2.97,4.01,6.65,8.98,6.02,8.39,17.17,24.27
5/1/2014 3:45 PM,17.28,17.05,63.11,62.68,-0.24,36.18,241.37,234.43,240.12,236.61,3.63,4.82,8.11,10.77,7.56,10.25,19.46,21.53
5/1/2014 4:00 PM,17.17,16.98,62.91,62.56,-0.19,36.00,255.10,257.08,251.39,253.89,3.43,4.38,7.68,9.79,6.61,8.72,18.32,18.09
5/1/2014 4:15 PM,17.25,17.08,63.05,62.74,-0.17,36.94,234.60,235.14,234.15,235.67,2.56,3.70,5.72,8.27,4.58,7.13,17.40,19.46
5/1/2014 4:30 PM,17.08,16.90,62.75,62.42,-0.18,36.10,239.63,235.53,242.83,237.73,2.63,3.61,5.89,8.08,5.34,7.54,14.88,16.26
5/1/2014 4:45 PM,17.45,17.26,63.41,63.07,-0.19,35.15,258.98,253.85,259.36,256.22,3.16,3.89,7.07,8.69,6.42,8.00,15.80,19.01
5/1/2014 5:00 PM,16.96,16.84,62.54,62.31,-0.13,36.84,268.65,270.64,272.01,270.38,2.29,3.08,5.12,6.88,4.75,6.59,11.68,13.74
5/1/2014 5:15 PM,17.52,17.31,63.54,63.15,-0.21,34.83,256.90,261.62,260.35,262.77,3.09,3.80,6.92,8.49,6.49,8.16,17.17,17.40
5/1/2014 5:30 PM,17.84,17.59,64.11,63.65,-0.26,33.21,271.98,267.11,270.78,266.00,2.83,3.64,6.33,8.13,5.91,7.81,13.05,15.34
5/1/2014 5:45 PM,17.97,17.74,64.34,63.93,-0.23,31.84,271.02,270.82,272.83,271.27,3.03,3.86,6.77,8.63,6.21,8.01,15.80,16.95
5/1/2014 6:00 PM,17.90,17.65,64.22,63.77,-0.26,32.15,252.06,255.67,258.80,260.16,2.39,3.27,5.34,7.32,4.83,6.80,13.97,17.40
5/1/2014 6:15 PM,17.78,17.56,64.00,63.61,-0.21,31.53,275.89,273.26,276.55,274.30,3.19,4.20,7.14,9.39,6.72,9.01,17.86,19.69
5/1/2014 6:30 PM,17.70,17.51,63.86,63.52,-0.18,31.88,276.91,275.59,277.92,274.56,3.08,3.97,6.89,8.89,6.27,8.45,13.05,16.03
5/1/2014 6:45 PM,17.67,17.51,63.80,63.52,-0.16,32.60,271.55,271.17,276.38,272.09,2.28,3.11,5.10,6.96,4.70,6.60,10.53,13.74
5/1/2014 7:00 PM,17.41,17.27,63.35,63.09,-0.14,32.51,282.50,281.37,285.33,281.85,2.77,3.64,6.18,8.14,5.73,7.67,15.80,17.63
5/1/2014 7:15 PM,17.21,17.11,62.98,62.80,-0.10,33.47,277.16,270.18,277.00,270.55,2.89,3.85,6.47,8.61,6.07,8.24,13.28,14.20
5/1/2014 7:30 PM,16.94,16.88,62.50,62.38,-0.07,34.50,271.77,267.73,271.28,268.45,3.02,4.07,6.75,9.10,6.45,8.86,12.14,15.34
5/1/2014 7:45 PM,16.58,16.54,61.84,61.77,-0.04,35.60,276.02,275.11,275.72,274.68,2.31,3.09,5.17,6.92,4.95,6.70,12.14,12.59
5/1/2014 8:00 PM,15.88,16.00,60.59,60.80,0.12,39.22,289.45,282.84,292.52,282.67,0.94,1.68,2.11,3.75,2.02,3.55,4.81,6.87
5/1/2014 8:15 PM,15.16,15.53,59.28,59.95,0.37,44.55,283.75,279.28,284.90,279.48,0.77,1.70,1.72,3.81,1.56,3.68,5.95,7.10
5/1/2014 8:30 PM,14.82,15.24,58.68,59.43,0.42,46.98,270.82,277.78,271.97,277.81,0.72,1.75,1.61,3.90,1.50,3.84,5.50,7.79
5/1/2014 8:45 PM,13.96,14.85,57.13,58.73,0.89,52.00,318.62,286.39,313.08,286.10,0.23,1.33,0.52,2.97,0.50,2.88,2.98,6.87
5/1/2014 9:00 PM,13.63,14.51,56.54,58.12,0.88,54.04,24.97,291.91,130.44,283.61,0.29,0.89,0.64,1.99,0.08,1.87,2.52,5.50
5/1/2014 9:15 PM,12.21,13.65,53.98,56.56,1.43,62.80,51.48,333.18,50.83,325.72,0.45,0.57,1.02,1.27,0.94,1.15,2.06,4.35
5/1/2014 9:30 PM,11.61,12.89,52.89,55.20,1.28,71.32,70.08,10.16,75.01,3.17,0.61,0.33,1.36,0.74,1.26,0.59,2.29,2.52
5/1/2014 9:45 PM,11.10,11.94,51.98,53.49,0.84,73.06,70.82,88.39,74.18,89.38,0.81,0.72,1.82,1.60,1.75,1.55,3.43,2.98
5/1/2014 10:00 PM,10.10,10.88,50.18,51.59,0.78,78.58,31.13,78.23,31.70,78.39,0.50,0.66,1.12,1.47,1.08,1.40,1.83,2.29
5/1/2014 10:15 PM,9.73,10.66,49.51,51.18,0.93,83.12,58.52,76.31,55.23,76.51,0.51,0.74,1.14,1.66,1.04,1.62,2.52,2.75
5/1/2014 10:30 PM,9.19,10.47,48.54,50.85,1.28,85.04,61.40,73.24,46.13,70.36,0.36,0.49,0.81,1.09,0.78,1.05,2.52,2.29
5/1/2014 10:45 PM,8.76,9.65,47.76,49.38,0.90,88.28,41.74,79.66,29.49,66.66,0.28,0.27,0.62,0.61,0.61,0.59,1.60,1.37
5/1/2014 11:00 PM,8.50,9.30,47.30,48.74,0.80,90.63,46.71,55.72,47.59,57.46,0.30,0.32,0.66,0.71,0.64,0.70,1.37,1.60
5/1/2014 11:15 PM,8.24,8.74,46.83,47.73,0.50,91.42,44.73,63.24,45.20,63.16,0.48,0.80,1.08,1.78,1.07,1.77,1.83,2.29
5/1/2014 11:30 PM,7.85,8.49,46.14,47.28,0.63,92.62,35.84,63.74,36.79,63.80,0.45,0.54,1.01,1.20,0.98,1.20,1.60,1.83
5/1/2014 11:45 PM,7.71,8.19,45.88,46.74,0.48,94.58,59.60,59.64,57.10,58.74,0.30,0.74,0.67,1.66,0.66,1.65,1.60,2.52
5/2/2014,7.39,7.95,45.30,46.31,0.56,96.00,33.46,67.19,37.24,63.50,0.26,0.52,0.59,1.16,0.57,1.13,1.60,2.06
5/2/2014 12:15 AM,7.16,7.84,44.89,46.12,0.68,97.85,29.92,105.15,34.39,98.88,0.01,0.05,0.03,0.11,0.03,0.11,0.92,0.92
5/2/2014 12:30 AM,7.05,7.68,44.69,45.82,0.63,98.13,35.68,98.71,35.70,98.71,0.02,0.03,0.05,0.07,0.05,0.07,0.69,0.46
5/2/2014 12:45 AM,6.91,7.56,44.45,45.60,0.64,98.99,35.70,89.61,35.70,81.09,0.14,0.06,0.31,0.14,0.31,0.14,0.92,0.92
5/2/2014 1:00 AM,6.64,7.34,43.95,45.20,0.70,99.40,29.45,80.57,29.35,81.02,0.16,0.21,0.36,0.46,0.35,0.46,0.92,1.14
5/2/2014 1:15 AM,6.42,7.00,43.55,44.59,0.58,99.50,24.35,62.84,23.47,63.21,0.29,0.43,0.64,0.96,0.62,0.95,1.37,1.83
5/2/2014 1:30 AM,6.44,7.07,43.59,44.72,0.62,99.56,84.78,83.61,47.32,244.77,0.06,0.13,0.14,0.30,0.12,0.07,1.14,1.60
5/2/2014 1:45 AM,6.43,7.29,43.57,45.13,0.87,99.61,110.38,238.10,136.80,237.05,0.07,0.37,0.15,0.82,0.13,0.82,0.92,1.60
5/2/2014 2:00 AM,6.27,7.06,43.29,44.71,0.79,99.65,39.85,248.28,41.53,241.75,0.20,0.01,0.45,0.02,0.44,0.01,1.60,0.69
5/2/2014 2:15 AM,6.52,7.33,43.74,45.20,0.81,99.64,128.23,225.38,202.91,241.01,0.08,0.72,0.18,1.62,0.08,1.56,0.92,2.75
5/2/2014 2:30 AM,6.75,7.24,44.16,45.04,0.49,99.63,248.23,248.75,245.75,248.83,0.20,0.79,0.45,1.76,0.39,1.73,1.14,2.52
5/2/2014 2:45 AM,6.62,7.35,43.91,45.22,0.73,99.66,218.55,240.85,111.73,244.55,0.17,0.65,0.37,1.46,0.25,1.44,1.37,2.52
5/2/2014 3:00 AM,6.56,7.30,43.82,45.14,0.73,99.69,101.89,237.76,101.88,241.11,0.00,0.16,0.00,0.36,0.00,0.35,0.46,1.60
5/2/2014 3:15 AM,6.53,7.28,43.75,45.10,0.75,99.71,101.95,238.38,0.00,243.71,0.00,0.37,0.00,0.84,0.00,0.83,0.00,1.60
5/2/2014 3:30 AM,6.65,7.24,43.97,45.03,0.59,99.77,185.07,241.19,194.62,242.49,0.11,0.78,0.25,1.75,0.25,1.74,0.92,2.75
5/2/2014 3:45 AM,6.46,7.06,43.63,44.70,0.59,99.80,193.14,229.89,189.33,229.79,0.16,0.96,0.36,2.14,0.36,2.13,1.83,3.66
5/2/2014 4:00 AM,6.47,6.98,43.65,44.57,0.51,99.82,195.94,232.14,190.67,232.34,0.09,1.03,0.21,2.31,0.20,2.28,1.14,3.43
5/2/2014 4:15 AM,6.32,6.92,43.38,44.45,0.60,99.84,197.61,235.57,197.64,236.06,0.01,0.95,0.03,2.13,0.03,2.09,0.69,2.98
5/2/2014 4:30 AM,6.06,6.97,42.91,44.55,0.91,99.85,197.58,240.43,0.00,239.19,0.00,0.56,0.00,1.25,0.00,1.21,0.00,2.06
5/2/2014 4:45 AM,5.85,6.41,42.53,43.54,0.56,99.86,87.31,1.82,50.88,48.63,0.28,0.23,0.64,0.51,0.54,0.41,2.06,1.83
5/2/2014 5:00 AM,5.87,6.47,42.56,43.64,0.60,99.87,133.31,31.33,113.58,47.36,0.02,0.03,0.05,0.07,0.03,0.07,1.14,1.14
5/2/2014 5:15 AM,5.74,6.07,42.33,42.92,0.33,99.87,123.48,60.51,110.31,87.48,0.09,0.03,0.20,0.07,0.19,0.06,1.14,0.92
5/2/2014 5:30 AM,5.39,5.73,41.70,42.32,0.34,99.87,40.22,53.29,26.54,44.93,0.30,0.39,0.67,0.87,0.64,0.86,2.06,2.06
5/2/2014 5:45 AM,5.44,5.60,41.78,42.08,0.17,99.87,68.51,51.21,68.13,51.70,0.36,0.43,0.80,0.97,0.77,0.94,1.60,1.83
5/2/2014 6:00 AM,5.23,5.55,41.41,41.99,0.33,99.87,49.30,55.39,37.00,54.73,0.10,0.53,0.23,1.18,0.22,1.17,1.37,1.83
5/2/2014 6:15 AM,5.08,5.43,41.14,41.77,0.35,99.86,30.28,63.83,19.39,53.93,0.09,0.24,0.20,0.53,0.20,0.51,1.14,1.60
5/2/2014 6:30 AM,4.97,5.23,40.94,41.42,0.27,99.86,359.11,38.53,357.99,40.20,0.15,0.35,0.34,0.78,0.32,0.74,1.60,1.60
5/2/2014 6:45 AM,4.96,5.18,40.93,41.32,0.22,99.86,339.87,39.96,333.76,44.91,0.04,0.12,0.09,0.26,0.09,0.26,1.14,0.92
5/2/2014 7:00 AM,4.95,5.27,40.92,41.49,0.32,99.88,51.71,53.98,66.61,55.60,0.44,0.52,0.99,1.17,0.71,0.76,2.29,2.52
5/2/2014 7:15 AM,5.02,5.10,41.04,41.18,0.07,99.90,59.28,41.34,56.66,42.99,0.52,0.60,1.17,1.35,1.03,1.27,2.52,2.29
5/2/2014 7:30 AM,5.25,5.47,41.44,41.85,0.22,99.94,59.05,58.73,51.63,59.14,0.42,0.51,0.93,1.14,0.70,1.06,2.52,2.29
5/2/2014 7:45 AM,5.73,5.68,42.31,42.23,-0.04,99.96,60.06,53.74,67.37,51.66,0.22,0.30,0.49,0.67,0.37,0.59,1.83,1.83
5/2/2014 8:00 AM,6.53,6.46,43.75,43.63,-0.06,94.93,73.13,48.15,71.45,56.24,0.08,0.26,0.17,0.59,0.10,0.56,1.37,1.60
5/2/2014 8:15 AM,7.53,7.51,45.55,45.51,-0.02,83.99,26.06,319.84,58.82,251.14,0.05,0.07,0.12,0.15,0.11,0.14,1.14,1.14
5/2/2014 8:30 AM,8.51,8.43,47.32,47.18,-0.08,78.58,242.99,225.26,213.08,232.31,0.11,0.29,0.24,0.64,0.14,0.53,1.60,2.06
5/2/2014 8:45 AM,9.69,9.54,49.45,49.18,-0.15,76.16,289.54,247.12,285.80,245.50,0.30,0.34,0.68,0.77,0.47,0.61,2.52,2.29
5/2/2014 9:00 AM,10.45,10.34,50.81,50.61,-0.11,69.10,287.37,270.18,280.12,267.40,0.72,0.59,1.62,1.32,1.47,1.21,3.21,3.21
5/2/2014 9:15 AM,11.08,11.00,51.95,51.80,-0.08,65.33,284.35,270.40,283.41,267.99,0.77,0.83,1.73,1.86,1.66,1.73,3.66,4.12
5/2/2014 9:30 AM,11.78,11.66,53.20,52.98,-0.12,57.25,286.35,274.74,285.53,272.68,1.04,1.14,2.33,2.54,2.23,2.41,4.12,4.58
5/2/2014 9:45 AM,12.41,12.30,54.34,54.13,-0.11,55.94,274.73,263.88,275.09,262.70,0.91,1.01,2.04,2.25,1.80,2.11,3.66,4.58
5/2/2014 10:00 AM,12.95,12.93,55.31,55.28,-0.02,54.20,279.12,247.71,275.24,244.25,1.02,0.93,2.28,2.07,2.10,1.86,5.72,4.58
5/2/2014 10:15 AM,13.65,13.42,56.58,56.15,-0.24,51.04,354.67,110.91,75.09,107.94,0.54,0.54,1.20,1.20,0.13,0.50,4.12,4.12
5/2/2014 10:30 AM,14.13,13.93,57.43,57.07,-0.20,44.95,64.65,102.51,61.49,101.94,0.67,0.54,1.49,1.21,0.61,0.59,4.35,4.58
5/2/2014 10:45 AM,14.72,14.59,58.50,58.26,-0.13,43.01,229.65,219.49,226.42,218.23,1.53,1.55,3.42,3.47,2.32,2.45,7.33,7.79
5/2/2014 11:00 AM,14.94,14.84,58.90,58.71,-0.10,40.26,280.12,269.22,269.16,261.09,1.46,1.59,3.27,3.55,2.86,3.26,7.56,8.70
5/2/2014 11:15 AM,15.71,15.50,60.29,59.90,-0.21,39.88,240.11,239.17,235.56,231.48,1.43,1.54,3.19,3.45,1.91,2.33,7.56,7.79
5/2/2014 11:30 AM,15.82,15.62,60.48,60.12,-0.20,39.55,250.46,249.81,252.15,248.31,2.50,2.89,5.59,6.46,4.89,5.80,10.76,13.51
5/2/2014 11:45 AM,16.15,15.95,61.06,60.71,-0.19,39.93,263.28,254.00,264.39,256.54,2.66,3.39,5.94,7.58,5.38,7.09,11.91,15.80
5/2/2014 12:00 PM,16.27,16.07,61.29,60.93,-0.20,39.36,247.65,244.88,249.80,245.79,3.05,3.38,6.81,7.56,5.91,6.91,13.97,14.88
5/2/2014 12:15 PM,16.33,16.14,61.39,61.05,-0.19,38.78,244.10,248.65,249.25,252.02,2.28,2.72,5.09,6.09,4.24,5.47,15.11,18.55
5/2/2014 12:30 PM,16.57,16.40,61.83,61.52,-0.17,38.08,286.60,262.71,281.16,263.65,2.32,2.70,5.18,6.03,3.53,4.34,14.20,18.78
5/2/2014 12:45 PM,16.78,16.55,62.21,61.79,-0.23,38.55,246.32,247.86,253.12,250.73,2.83,3.47,6.32,7.76,4.95,6.70,18.09,19.46
5/2/2014 1:00 PM,17.03,16.84,62.66,62.32,-0.19,39.50,228.21,230.67,229.89,232.28,2.22,2.74,4.96,6.14,3.87,5.30,11.22,13.51
5/2/2014 1:15 PM,17.26,17.13,63.07,62.83,-0.14,38.41,202.27,198.29,188.75,192.52,1.44,1.78,3.23,3.98,2.49,3.39,9.16,10.30
5/2/2014 1:30 PM,17.85,17.58,64.13,63.64,-0.27,36.18,263.91,256.58,262.38,254.62,2.69,3.62,6.01,8.09,5.23,7.39,17.17,19.46
5/2/2014 1:45 PM,18.04,17.81,64.47,64.05,-0.23,36.04,264.28,253.77,260.88,254.39,3.01,3.79,6.72,8.48,6.06,7.77,20.84,21.30
5/2/2014 2:00 PM,18.13,17.90,64.64,64.22,-0.24,35.85,256.49,253.22,257.34,253.38,3.23,4.06,7.23,9.09,6.70,8.63,16.95,19.92
5/2/2014 2:15 PM,18.28,18.10,64.90,64.58,-0.17,35.84,211.96,215.68,216.33,221.55,2.62,3.17,5.85,7.09,4.00,5.01,17.40,19.24
5/2/2014 2:30 PM,18.64,18.39,65.56,65.10,-0.25,35.18,264.52,259.54,260.66,256.71,2.87,3.75,6.42,8.38,5.90,7.85,17.86,20.15
5/2/2014 2:45 PM,18.96,18.72,66.13,65.70,-0.24,35.68,264.24,260.20,268.06,261.59,2.57,3.42,5.75,7.64,5.15,7.04,14.43,17.40
5/2/2014 3:00 PM,18.82,18.59,65.87,65.47,-0.22,34.39,238.92,239.87,240.54,239.11,3.73,4.63,8.34,10.36,7.75,9.93,17.40,20.15
5/2/2014 3:15 PM,19.02,18.86,66.23,65.96,-0.15,35.22,218.21,227.80,216.96,222.65,1.98,2.61,4.43,5.84,3.42,4.94,12.82,14.43
5/2/2014 3:30 PM,19.25,19.06,66.66,66.31,-0.19,34.77,226.30,227.76,233.24,231.30,2.64,3.67,5.91,8.21,4.59,7.11,17.17,18.55
5/2/2014 3:45 PM,19.38,19.15,66.89,66.48,-0.23,34.04,227.92,232.59,234.56,236.67,2.91,3.55,6.50,7.93,5.31,7.04,14.66,17.17
5/2/2014 4:00 PM,19.28,19.10,66.71,66.37,-0.19,34.61,237.73,238.28,241.60,239.30,2.23,2.95,4.99,6.59,4.19,5.87,14.66,13.28
5/2/2014 4:15 PM,19.15,18.94,66.47,66.09,-0.21,34.87,222.04,218.94,229.84,224.68,2.71,3.28,6.06,7.33,5.00,6.61,15.11,15.57
5/2/2014 4:30 PM,19.42,19.27,66.95,66.68,-0.15,35.58,225.33,226.64,238.36,231.62,2.32,3.02,5.19,6.76,4.12,5.64,12.37,14.88
5/2/2014 4:45 PM,19.39,19.21,66.90,66.58,-0.18,35.47,231.86,233.38,234.73,233.67,2.20,2.90,4.93,6.49,4.33,5.96,14647.58,12.37
5/2/2014 5:00 PM,19.53,19.35,67.16,66.83,-0.18,35.23,239.52,236.62,243.39,237.30,2.23,3.28,4.98,7.34,4.28,6.68,12.14,16.49
5/2/2014 5:15 PM,19.70,19.50,67.45,67.11,-0.19,34.92,231.55,234.38,234.00,235.22,2.58,3.51,5.76,7.84,4.99,7.31,12.59,13.97
5/2/2014 5:30 PM,19.62,19.42,67.31,66.95,-0.20,34.27,245.37,245.28,252.12,248.92,2.42,2.98,5.40,6.66,4.91,6.23,15.34,16.95
5/2/2014 5:45 PM,19.50,19.34,67.10,66.81,-0.16,35.68,241.70,235.20,243.41,238.55,2.21,2.87,4.95,6.42,4.49,5.93,10.08,12.37
5/2/2014 6:00 PM,19.45,19.33,67.01,66.80,-0.12,35.40,253.72,250.50,254.54,251.11,2.80,3.80,6.27,8.49,5.64,8.05,12.14,15.80
5/2/2014 6:15 PM,19.71,19.54,67.47,67.18,-0.16,36.11,242.25,240.17,244.11,242.82,2.34,3.31,5.23,7.41,4.75,7.05,12.14,16.03
5/2/2014 6:30 PM,19.34,19.22,66.81,66.59,-0.12,36.29,220.36,223.97,224.02,224.68,1.74,2.92,3.90,6.52,3.30,5.90,11.91,14.88
5/2/2014 6:45 PM,19.08,19.01,66.34,66.21,-0.07,37.72,223.58,229.80,227.30,230.40,1.61,2.73,3.61,6.11,3.24,5.84,11.22,13.51
5/2/2014 7:00 PM,18.94,18.89,66.10,66.01,-0.05,39.21,224.24,224.57,223.83,224.87,1.38,2.13,3.08,4.76,2.82,4.49,9.16,10.53
5/2/2014 7:15 PM,18.95,18.86,66.11,65.94,-0.09,39.26,230.50,227.68,234.08,228.54,1.25,1.87,2.78,4.19,2.51,3.97,9.39,9.16
5/2/2014 7:30 PM,18.77,18.75,65.78,65.74,-0.02,39.67,261.33,255.85,263.16,256.99,1.33,2.10,2.97,4.70,2.79,4.44,12.14,11.45
5/2/2014 7:45 PM,18.52,18.50,65.33,65.30,-0.01,38.87,274.16,266.74,276.41,268.28,1.58,2.29,3.54,5.11,3.37,4.93,8.93,11.22
5/2/2014 8:00 PM,17.72,17.95,63.90,64.32,0.23,42.46,295.45,278.21,296.04,278.01,1.18,1.94,2.64,4.34,2.55,4.28,5.95,8.24
5/2/2014 8:15 PM,16.95,17.48,62.52,63.46,0.52,46.55,287.70,278.76,288.15,278.48,0.87,1.86,1.94,4.15,1.83,4.10,4.35,6.41
5/2/2014 8:30 PM,16.33,17.08,61.40,62.74,0.74,49.46,291.18,277.76,290.99,277.58,0.51,1.71,1.13,3.83,1.08,3.79,2.29,6.18
5/2/2014 8:45 PM,15.67,16.72,60.21,62.09,1.05,53.81,312.96,287.02,305.58,287.59,0.15,1.46,0.33,3.27,0.32,3.22,1.83,6.64
5/2/2014 9:00 PM,15.49,16.51,59.89,61.71,1.01,53.10,274.81,277.57,274.89,277.95,0.53,1.99,1.19,4.44,1.13,4.39,3.21,7.56
5/2/2014 9:15 PM,14.95,16.05,58.92,60.89,1.09,55.00,221.60,274.53,260.80,274.37,0.11,1.59,0.25,3.56,0.22,3.54,1.60,5.72
5/2/2014 9:30 PM,14.58,15.63,58.24,60.14,1.05,56.15,218.03,263.97,230.30,264.56,0.07,1.32,0.16,2.96,0.14,2.92,1.37,4.81
5/2/2014 9:45 PM,13.59,14.86,56.46,58.76,1.28,64.14,249.99,258.48,352.13,256.88,0.11,1.12,0.24,2.50,0.20,2.38,1.60,4.81
5/2/2014 10:00 PM,13.59,15.06,56.47,59.11,1.47,64.93,128.97,278.79,60.30,278.00,0.03,1.23,0.06,2.74,0.02,2.68,1.14,3.89
5/2/2014 10:15 PM,13.02,14.35,55.43,57.83,1.33,70.40,175.89,275.66,172.47,275.90,0.04,0.90,0.10,2.01,0.10,1.91,0.92,3.21
5/2/2014 10:30 PM,13.82,14.69,56.87,58.45,0.88,61.28,273.68,282.38,277.83,281.80,1.42,2.62,3.17,5.86,2.97,5.69,12.14,14.43
5/2/2014 10:45 PM,14.13,14.54,57.44,58.16,0.40,54.70,264.97,269.26,265.83,269.79,1.97,3.01,4.40,6.74,4.26,6.63,9.16,11.91
5/2/2014 11:00 PM,14.07,14.25,57.33,57.65,0.18,54.32,266.36,269.17,267.23,270.07,1.83,2.80,4.10,6.26,3.96,6.11,8.01,10.53
5/2/2014 11:15 PM,13.95,14.18,57.11,57.53,0.24,55.30,265.93,270.82,266.79,271.19,1.50,2.50,3.35,5.58,3.24,5.51,7.10,8.70
5/2/2014 11:30 PM,13.37,13.98,56.06,57.17,0.62,58.74,254.89,269.16,268.13,269.90,0.49,1.67,1.10,3.73,1.08,3.68,3.66,6.18
5/2/2014 11:45 PM,11.87,13.07,53.36,55.52,1.20,68.58,137.68,238.35,86.83,266.31,0.28,0.51,0.62,1.13,0.61,1.12,2.29,3.66
5/3/2014,10.95,11.79,51.72,53.22,0.83,75.72,48.38,115.46,49.14,104.30,0.48,0.42,1.07,0.94,1.05,0.92,1.83,1.83
5/3/2014 12:15 AM,10.36,11.36,50.65,52.44,1.00,80.89,50.71,114.47,53.26,115.54,0.36,0.66,0.80,1.47,0.74,1.43,1.60,2.29
5/3/2014 12:30 AM,9.80,10.58,49.63,51.04,0.78,84.11,30.26,66.50,31.01,69.82,0.40,0.51,0.89,1.13,0.85,1.01,1.60,1.83
5/3/2014 12:45 AM,9.47,10.27,49.04,50.48,0.80,87.62,54.53,52.30,54.73,50.02,0.20,0.35,0.44,0.78,0.42,0.75,1.37,1.83
5/3/2014 1:00 AM,8.95,9.65,48.11,49.37,0.70,90.26,38.68,59.83,39.26,60.76,0.46,0.49,1.04,1.09,1.00,1.07,2.06,1.60
5/3/2014 1:15 AM,8.62,9.39,47.51,48.91,0.78,92.34,51.92,65.29,48.74,64.64,0.35,0.32,0.79,0.71,0.75,0.70,1.83,1.60
5/3/2014 1:30 AM,8.29,9.12,46.92,48.41,0.83,94.34,45.07,77.91,46.92,75.73,0.35,0.26,0.78,0.58,0.75,0.57,1.37,1.60
5/3/2014 1:45 AM,7.94,8.73,46.30,47.71,0.79,96.13,46.82,52.41,42.99,54.46,0.39,0.40,0.88,0.89,0.85,0.88,1.60,1.83
5/3/2014 2:00 AM,7.64,8.28,45.76,46.90,0.63,97.86,35.09,54.85,46.94,60.42,0.26,0.40,0.58,0.90,0.55,0.89,1.60,2.06
5/3/2014 2:15 AM,7.45,8.51,45.42,47.32,1.06,99.27,38.41,76.39,50.78,83.18,0.23,0.06,0.51,0.13,0.47,0.13,1.37,1.14
5/3/2014 2:30 AM,7.35,8.17,45.24,46.71,0.82,99.52,10.42,85.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/3/2014 2:45 AM,7.08,7.78,44.75,46.01,0.70,99.58,27.17,65.94,35.97,53.27,0.23,0.23,0.51,0.51,0.48,0.49,1.37,1.60
5/3/2014 3:00 AM,6.78,7.43,44.20,45.37,0.65,99.62,27.43,46.67,27.45,50.68,0.19,0.22,0.43,0.49,0.41,0.48,1.37,1.37
5/3/2014 3:15 AM,6.66,7.31,43.99,45.16,0.65,99.66,44.68,56.70,52.08,54.39,0.27,0.27,0.60,0.61,0.56,0.60,1.14,1.37
5/3/2014 3:30 AM,6.52,6.92,43.74,44.46,0.40,99.68,47.95,62.28,46.52,62.58,0.38,0.65,0.85,1.46,0.81,1.43,1.83,2.06
5/3/2014 3:45 AM,6.31,6.91,43.36,44.43,0.59,99.70,20.20,32.66,25.22,31.25,0.27,0.25,0.60,0.55,0.57,0.54,1.83,1.37
5/3/2014 4:00 AM,6.18,6.75,43.12,44.15,0.57,99.72,29.23,45.61,29.77,49.13,0.22,0.28,0.49,0.63,0.48,0.63,1.14,1.37
5/3/2014 4:15 AM,6.17,6.76,43.11,44.17,0.59,99.75,55.98,101.34,60.51,99.95,0.20,0.40,0.45,0.89,0.43,0.84,1.14,1.83
5/3/2014 4:30 AM,5.81,6.43,42.47,43.57,0.61,99.76,27.96,49.60,27.70,47.95,0.39,0.47,0.87,1.05,0.86,0.92,1.83,1.60
5/3/2014 4:45 AM,5.95,6.28,42.72,43.31,0.33,99.78,68.08,51.68,69.70,51.97,0.25,0.33,0.57,0.75,0.57,0.73,1.14,1.14
5/3/2014 5:00 AM,5.68,6.32,42.22,43.37,0.64,99.79,46.41,67.75,30.98,66.50,0.20,0.27,0.45,0.60,0.44,0.60,1.37,1.14
5/3/2014 5:15 AM,5.59,6.37,42.05,43.47,0.78,99.79,30.97,54.74,29.87,34.45,0.13,0.01,0.29,0.02,0.29,0.02,0.92,0.69
5/3/2014 5:30 AM,5.56,6.11,42.02,42.99,0.54,99.80,35.46,41.61,35.85,42.47,0.01,0.04,0.01,0.10,0.01,0.10,0.69,0.92
5/3/2014 5:45 AM,5.54,6.19,41.97,43.15,0.66,99.81,39.22,44.79,30.77,0.00,0.04,0.00,0.10,0.00,0.10,0.00,0.92,0.00
5/3/2014 6:00 AM,5.47,6.08,41.84,42.94,0.61,99.82,37.97,44.53,40.19,0.00,0.17,0.00,0.37,0.00,0.37,0.00,0.92,0.00
5/3/2014 6:15 AM,5.23,5.75,41.41,42.36,0.52,99.82,25.53,53.00,27.81,53.95,0.21,0.29,0.46,0.65,0.46,0.65,1.14,1.37
5/3/2014 6:30 AM,5.12,5.61,41.22,42.09,0.48,99.81,41.29,45.01,40.63,48.74,0.26,0.15,0.59,0.33,0.58,0.33,1.37,1.37
5/3/2014 6:45 AM,5.17,5.61,41.30,42.10,0.44,99.82,54.90,41.98,53.03,0.00,0.00,0.00,0.01,0.00,0.01,0.00,0.69,0.00
5/3/2014 7:00 AM,5.14,5.76,41.26,42.37,0.62,99.83,47.25,42.07,45.60,46.19,0.24,0.14,0.53,0.32,0.53,0.32,1.37,1.37
5/3/2014 7:15 AM,5.45,5.93,41.81,42.67,0.47,99.88,50.22,38.06,50.24,0.00,0.16,0.00,0.35,0.00,0.35,0.00,0.92,0.00
5/3/2014 7:30 AM,5.97,6.24,42.75,43.22,0.26,99.82,46.87,41.08,50.24,43.47,0.01,0.03,0.02,0.06,0.02,0.06,0.69,0.69
5/3/2014 7:45 AM,6.55,6.75,43.79,44.15,0.20,92.57,68.09,40.06,111.45,31.08,0.01,0.03,0.03,0.06,0.03,0.06,0.92,0.69
5/3/2014 8:00 AM,7.30,7.39,45.14,45.31,0.09,85.41,88.18,59.10,82.24,0.00,0.02,0.00,0.06,0.00,0.06,0.00,0.92,0.00
5/3/2014 8:15 AM,8.23,8.09,46.81,46.57,-0.13,80.80,341.38,292.30,306.61,297.03,0.07,0.12,0.16,0.28,0.14,0.26,1.60,1.37
5/3/2014 8:30 AM,9.20,9.12,48.56,48.41,-0.08,78.30,288.04,260.57,266.12,250.86,0.25,0.29,0.57,0.66,0.44,0.63,2.29,2.29
5/3/2014 8:45 AM,10.30,10.16,50.54,50.28,-0.14,75.53,240.95,237.84,241.62,236.50,0.53,0.65,1.19,1.45,1.10,1.36,2.52,2.98
5/3/2014 9:00 AM,11.25,11.12,52.26,52.02,-0.13,71.66,253.83,247.76,251.43,244.47,0.83,0.91,1.87,2.04,1.68,1.90,3.89,4.12
5/3/2014 9:15 AM,12.07,11.91,53.73,53.44,-0.17,66.82,251.26,253.76,250.48,250.98,1.23,1.31,2.74,2.93,2.54,2.80,5.50,5.27
5/3/2014 9:30 AM,12.73,12.57,54.91,54.63,-0.15,62.32,258.96,259.13,259.17,257.86,1.16,1.31,2.59,2.93,2.28,2.69,5.72,5.95
5/3/2014 9:45 AM,13.23,13.14,55.81,55.66,-0.09,57.24,267.42,255.35,266.70,255.57,1.84,2.06,4.12,4.61,3.97,4.49,7.79,7.33
5/3/2014 10:00 AM,13.98,13.87,57.17,56.96,-0.12,55.96,262.11,252.58,262.43,252.05,1.50,1.80,3.36,4.01,3.11,3.81,7.33,8.24
5/3/2014 10:15 AM,14.60,14.46,58.28,58.02,-0.14,53.18,262.85,253.41,259.92,254.97,1.56,1.73,3.49,3.87,3.31,3.72,8.70,8.47
5/3/2014 10:30 AM,15.26,15.07,59.47,59.13,-0.19,49.41,249.90,243.89,254.20,248.32,2.00,2.46,4.46,5.51,3.90,4.87,8.47,9.16
5/3/2014 10:45 AM,15.97,15.77,60.75,60.39,-0.20,47.53,224.77,235.00,221.87,233.39,1.69,2.02,3.78,4.51,2.34,3.46,8.93,9.16
5/3/2014 11:00 AM,16.63,16.47,61.93,61.65,-0.15,44.06,269.31,265.52,267.98,262.71,1.72,2.10,3.85,4.70,3.42,4.35,8.24,10.08
5/3/2014 11:15 AM,17.21,17.00,62.98,62.59,-0.22,40.98,246.78,246.77,248.71,247.21,2.20,2.64,4.93,5.89,4.61,5.51,10.99,10.76
5/3/2014 11:30 AM,17.38,17.18,63.29,62.93,-0.20,40.23,247.06,247.12,253.01,250.63,2.10,2.40,4.70,5.36,4.11,4.74,12.14,12.59
5/3/2014 11:45 AM,17.83,17.61,64.10,63.70,-0.22,40.16,255.67,253.70,259.41,253.23,2.46,2.91,5.49,6.50,4.92,6.02,13.74,13.74
5/3/2014 12:00 PM,18.30,18.06,64.95,64.51,-0.25,40.15,238.27,241.61,241.74,240.01,2.11,2.67,4.71,5.97,4.23,5.55,13.74,13.51
5/3/2014 12:15 PM,18.84,18.64,65.91,65.56,-0.19,39.32,233.33,231.18,231.08,230.85,2.08,2.67,4.66,5.97,3.98,5.33,13.74,14.88
5/3/2014 12:30 PM,19.11,18.87,66.39,65.97,-0.23,37.97,263.11,260.24,262.11,257.26,2.91,3.65,6.50,8.16,6.06,7.66,16.26,17.63
5/3/2014 12:45 PM,19.44,19.29,66.99,66.72,-0.15,37.66,242.62,247.41,251.31,250.50,1.94,2.36,4.34,5.28,3.33,4.64,10.08,12.59
5/3/2014 1:00 PM,20.11,19.87,68.20,67.77,-0.24,37.30,251.02,242.95,242.23,236.62,2.55,3.29,5.70,7.36,4.76,6.49,16.72,19.01
5/3/2014 1:15 PM,20.66,20.47,69.18,68.85,-0.19,36.15,237.07,230.75,237.94,232.04,3.09,3.77,6.90,8.43,6.25,7.88,16.72,18.32
5/3/2014 1:30 PM,20.89,20.65,69.60,69.17,-0.24,35.19,236.81,238.98,239.67,237.85,3.06,4.29,6.85,9.60,5.54,8.45,21.53,22.90
5/3/2014 1:45 PM,21.26,21.04,70.27,69.88,-0.22,34.00,257.05,251.05,258.21,253.17,3.74,4.77,8.36,10.67,7.50,9.93,18.09,20.84
5/3/2014 2:00 PM,21.65,21.45,70.98,70.60,-0.21,34.06,255.33,250.51,254.20,251.24,3.73,4.67,8.35,10.43,7.57,9.76,17.86,17.86
5/3/2014 2:15 PM,21.78,21.59,71.21,70.86,-0.19,33.46,254.37,244.57,256.57,247.97,3.31,4.37,7.40,9.76,6.88,9.22,18.09,18.55
5/3/2014 2:30 PM,21.87,21.67,71.37,71.01,-0.20,33.49,243.03,240.45,241.85,238.53,3.06,3.91,6.84,8.75,6.11,8.23,14.66,17.40
5/3/2014 2:45 PM,22.22,22.00,72.00,71.60,-0.22,31.79,262.07,260.68,264.73,261.71,3.40,4.33,7.60,9.68,7.00,9.17,16.26,17.17
5/3/2014 3:00 PM,22.27,22.08,72.09,71.74,-0.19,29.85,281.47,276.73,283.26,278.42,2.65,3.34,5.92,7.47,5.17,6.70,12.37,15.11
5/3/2014 3:15 PM,22.65,22.43,72.77,72.37,-0.22,30.13,262.60,260.89,262.51,263.44,3.15,4.02,7.05,9.00,6.56,8.37,17.40,19.92
5/3/2014 3:30 PM,23.00,22.84,73.39,73.11,-0.16,30.10,265.19,256.35,265.65,262.00,2.71,3.56,6.07,7.96,5.39,7.22,17.86,18.09
5/3/2014 3:45 PM,22.93,22.77,73.27,72.98,-0.16,29.92,254.33,249.05,252.17,246.14,3.12,3.82,6.97,8.55,6.24,7.92,16.26,16.26
5/3/2014 4:00 PM,23.17,23.06,73.70,73.52,-0.10,29.99,269.58,259.92,267.45,261.38,3.02,3.57,6.75,7.98,6.20,7.32,17.86,16.95
5/3/2014 4:15 PM,23.27,23.09,73.89,73.56,-0.18,28.96,257.61,257.59,259.15,257.90,3.54,4.66,7.92,10.42,7.08,9.80,18.78,18.32
5/3/2014 4:30 PM,23.63,23.47,74.54,74.24,-0.17,27.38,239.63,244.06,245.23,246.37,3.00,4.13,6.71,9.24,5.81,8.55,19.92,23.13
5/3/2014 4:45 PM,23.66,23.42,74.59,74.15,-0.24,26.25,263.88,262.36,261.86,262.43,3.66,4.89,8.19,10.94,7.51,10.34,20.61,22.21
5/3/2014 5:00 PM,23.84,23.59,74.91,74.47,-0.24,26.29,251.97,252.78,254.04,253.13,3.94,5.41,8.80,12.10,7.88,11.39,17.86,21.07
5/3/2014 5:15 PM,23.61,23.40,74.49,74.12,-0.21,25.84,253.06,256.43,255.43,257.26,3.45,4.87,7.72,10.88,6.96,10.14,18.55,21.75
5/3/2014 5:30 PM,23.84,23.63,74.92,74.54,-0.21,25.98,267.31,263.75,267.13,262.63,4.14,5.30,9.27,11.85,8.49,11.13,19.01,21.30
5/3/2014 5:45 PM,24.03,23.84,75.26,74.90,-0.20,25.32,267.44,263.30,266.76,262.57,2.44,3.30,5.46,7.38,4.93,6.87,11.45,14.66
5/3/2014 6:00 PM,23.89,23.69,75.00,74.64,-0.20,25.82,266.44,263.83,266.75,263.46,3.34,4.31,7.47,9.63,6.92,9.15,15.57,18.78
5/3/2014 6:15 PM,23.85,23.66,74.93,74.59,-0.19,26.31,266.36,260.75,265.03,261.41,3.69,4.77,8.24,10.67,7.58,10.14,20.15,20.15
5/3/2014 6:30 PM,23.68,23.54,74.63,74.37,-0.15,26.07,269.24,263.25,271.04,264.66,2.94,4.04,6.58,9.04,6.10,8.66,16.72,19.46
5/3/2014 6:45 PM,23.66,23.51,74.59,74.32,-0.15,26.69,257.45,255.70,256.50,254.85,3.17,4.31,7.09,9.64,6.63,9.29,15.57,19.46
5/3/2014 7:00 PM,23.48,23.38,74.26,74.08,-0.10,27.19,259.77,257.11,260.69,257.68,2.42,3.54,5.42,7.91,4.95,7.52,14.20,16.26
5/3/2014 7:15 PM,23.25,23.19,73.85,73.75,-0.06,28.07,261.78,260.15,262.56,260.63,2.11,3.22,4.72,7.20,4.36,6.85,14.20,16.49
5/3/2014 7:30 PM,22.99,22.93,73.38,73.28,-0.06,28.85,254.90,255.05,255.52,255.43,2.38,3.43,5.31,7.66,4.98,7.42,11.91,13.74
5/3/2014 7:45 PM,22.40,22.53,72.32,72.55,0.12,30.97,258.52,255.43,258.08,255.81,1.68,2.46,3.75,5.50,3.53,5.32,9.85,9.39
5/3/2014 8:00 PM,21.38,21.88,70.48,71.39,0.51,34.41,264.14,257.02,263.84,257.58,0.82,1.73,1.84,3.87,1.79,3.81,6.41,7.56
5/3/2014 8:15 PM,19.91,20.95,67.84,69.71,1.04,41.72,248.73,251.83,312.62,251.97,0.00,0.95,0.01,2.12,0.01,2.06,0.69,4.58
5/3/2014 8:30 PM,18.77,19.86,65.79,67.74,1.08,47.59,65.93,333.94,80.33,307.78,0.17,0.33,0.38,0.73,0.37,0.60,1.60,2.75
5/3/2014 8:45 PM,18.30,19.49,64.95,67.08,1.19,50.42,119.73,178.71,153.06,196.81,0.24,0.35,0.54,0.78,0.47,0.45,2.06,2.06
5/3/2014 9:00 PM,16.81,18.51,62.26,65.32,1.70,56.02,59.28,129.81,54.16,122.70,0.30,0.26,0.66,0.58,0.64,0.57,1.37,1.60
5/3/2014 9:15 PM,15.98,17.43,60.76,63.37,1.45,62.77,48.73,125.07,51.19,124.14,0.29,0.33,0.65,0.73,0.65,0.72,1.83,1.37
5/3/2014 9:30 PM,15.40,16.39,59.72,61.50,0.99,65.50,58.71,69.20,51.22,55.85,0.27,0.08,0.61,0.18,0.58,0.17,1.37,1.14
5/3/2014 9:45 PM,14.81,15.90,58.65,60.62,1.09,69.84,51.36,76.08,48.04,66.42,0.34,0.17,0.75,0.38,0.70,0.37,1.83,1.37
5/3/2014 10:00 PM,14.30,15.74,57.73,60.34,1.45,72.03,58.57,76.60,58.09,76.60,0.29,0.00,0.65,0.01,0.63,0.01,1.14,0.46
5/3/2014 10:15 PM,13.95,15.38,57.11,59.69,1.43,74.95,61.04,78.23,64.82,79.37,0.25,0.00,0.56,0.00,0.56,0.00,1.60,0.23
5/3/2014 10:30 PM,13.47,14.70,56.25,58.46,1.23,76.95,52.64,104.45,50.36,104.88,0.30,0.34,0.68,0.76,0.67,0.75,1.60,1.14
5/3/2014 10:45 PM,13.03,14.38,55.46,57.88,1.35,78.89,62.35,57.45,62.04,56.76,0.47,0.32,1.05,0.72,1.04,0.72,1.83,1.14
5/3/2014 11:00 PM,12.74,14.21,54.94,57.58,1.47,80.52,62.00,40.47,61.61,43.81,0.28,0.06,0.63,0.14,0.63,0.14,1.14,0.92
5/3/2014 11:15 PM,12.34,14.02,54.22,57.24,1.68,83.00,54.55,39.29,54.98,55.42,0.12,0.02,0.27,0.03,0.27,0.03,1.14,0.92
5/3/2014 11:30 PM,12.13,13.59,53.83,56.47,1.46,84.34,56.34,31.57,56.84,0.00,0.38,0.00,0.86,0.00,0.85,0.00,1.37,0.00
5/3/2014 11:45 PM,11.87,13.12,53.37,55.61,1.25,85.10,55.98,37.53,57.34,36.12,0.34,0.08,0.77,0.17,0.76,0.17,1.37,0.92
5/4/2014,11.54,12.92,52.77,55.26,1.38,86.32,61.34,36.55,61.84,39.51,0.28,0.22,0.62,0.49,0.62,0.48,1.14,1.14
5/4/2014 12:15 AM,11.28,13.05,52.30,55.48,1.77,88.29,52.39,51.59,46.18,51.69,0.07,0.04,0.15,0.08,0.15,0.08,0.92,0.69
5/4/2014 12:30 AM,11.02,12.64,51.83,54.75,1.62,90.12,45.13,51.11,47.51,0.00,0.17,0.00,0.39,0.00,0.39,0.00,1.14,0.00
5/4/2014 12:45 AM,10.88,12.19,51.59,53.94,1.31,91.06,51.08,299.48,56.74,272.95,0.20,0.01,0.44,0.03,0.43,0.01,1.14,0.69
5/4/2014 1:00 AM,10.66,12.01,51.19,53.62,1.35,91.50,58.95,296.70,56.19,0.00,0.16,0.00,0.35,0.00,0.35,0.00,1.14,0.00
5/4/2014 1:15 AM,10.35,11.42,50.62,52.55,1.07,93.21,39.90,303.72,42.65,48.69,0.31,0.00,0.68,0.01,0.67,0.01,1.37,0.69
5/4/2014 1:30 AM,10.27,11.38,50.48,52.48,1.11,94.56,64.03,56.87,63.21,54.71,0.16,0.03,0.36,0.06,0.36,0.06,1.37,0.69
5/4/2014 1:45 AM,9.94,11.57,49.89,52.82,1.63,96.18,39.94,77.72,30.88,0.00,0.06,0.00,0.14,0.00,0.14,0.00,0.92,0.00
5/4/2014 2:00 AM,9.87,11.34,49.76,52.41,1.47,96.77,31.00,136.69,0.00,230.42,0.00,0.15,0.00,0.33,0.00,0.15,0.00,1.37
5/4/2014 2:15 AM,9.73,10.80,49.51,51.44,1.07,97.77,48.49,225.84,30.93,256.10,0.08,0.12,0.17,0.26,0.17,0.25,0.92,1.60
5/4/2014 2:30 AM,9.54,10.65,49.17,51.16,1.11,98.43,35.15,273.15,25.84,273.29,0.01,0.27,0.02,0.60,0.02,0.60,0.69,1.37
5/4/2014 2:45 AM,9.39,10.52,48.91,50.94,1.13,99.33,26.06,263.08,0.00,256.42,0.00,0.43,0.00,0.97,0.00,0.96,0.00,2.06
5/4/2014 3:00 AM,9.47,10.44,49.05,50.78,0.96,99.62,268.21,239.96,235.12,238.03,0.08,0.85,0.17,1.90,0.11,1.88,0.92,2.98
5/4/2014 3:15 AM,9.19,10.51,48.55,50.91,1.32,99.70,274.74,237.41,0.00,236.00,0.00,0.64,0.00,1.42,0.00,1.41,0.00,2.29
5/4/2014 3:30 AM,9.03,10.14,48.25,50.25,1.11,99.69,27.82,243.60,35.85,257.61,0.29,0.17,0.64,0.39,0.54,0.27,1.37,1.37
5/4/2014 3:45 AM,8.75,9.64,47.76,49.36,0.89,99.67,43.41,60.58,38.11,63.24,0.37,0.12,0.82,0.28,0.80,0.28,1.60,1.60
5/4/2014 4:00 AM,8.71,9.63,47.67,49.34,0.93,99.71,63.01,64.40,62.93,0.00,0.02,0.00,0.05,0.00,0.05,0.00,0.69,0.00
5/4/2014 4:15 AM,8.59,9.47,47.45,49.05,0.88,99.72,61.60,76.87,60.39,75.11,0.08,0.00,0.18,0.01,0.17,0.01,0.92,0.23
5/4/2014 4:30 AM,8.42,9.26,47.16,48.68,0.84,99.74,26.50,78.51,28.47,0.00,0.13,0.00,0.29,0.00,0.29,0.00,0.92,0.00
5/4/2014 4:45 AM,8.36,9.15,47.05,48.48,0.79,99.79,34.72,78.48,34.67,0.00,0.08,0.00,0.18,0.00,0.18,0.00,0.92,0.00
5/4/2014 5:00 AM,8.34,9.16,47.01,48.49,0.82,99.81,34.76,78.49,0.00,78.50,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.46
5/4/2014 5:15 AM,8.34,9.12,47.01,48.41,0.78,99.84,34.80,112.16,0.00,231.17,0.00,0.35,0.00,0.78,0.00,0.43,0.00,1.83
5/4/2014 5:30 AM,8.29,8.99,46.92,48.17,0.70,99.89,34.82,234.84,0.00,235.82,0.00,0.54,0.00,1.20,0.00,1.19,0.00,2.29
5/4/2014 5:45 AM,8.06,8.94,46.51,48.08,0.87,99.90,29.88,146.84,28.56,204.14,0.29,0.14,0.65,0.31,0.65,0.28,1.37,1.60
5/4/2014 6:00 AM,7.99,8.50,46.38,47.29,0.51,99.90,43.84,43.41,43.23,43.90,0.40,0.48,0.89,1.07,0.86,1.05,1.60,1.60
5/4/2014 6:15 AM,7.95,8.55,46.31,47.40,0.60,99.91,52.36,83.07,52.41,79.45,0.02,0.41,0.04,0.91,0.04,0.85,0.69,1.60
5/4/2014 6:30 AM,7.90,8.35,46.22,47.03,0.45,99.91,52.35,121.19,0.00,156.27,0.00,0.14,0.00,0.32,0.00,0.17,0.00,1.37
5/4/2014 6:45 AM,8.02,8.61,46.44,47.51,0.59,99.94,45.54,245.25,333.28,245.29,0.28,0.82,0.62,1.83,0.03,1.81,1.37,2.29
5/4/2014 7:00 AM,8.28,8.64,46.90,47.56,0.36,99.99,193.15,236.83,200.12,236.63,0.28,1.13,0.62,2.54,0.60,2.50,1.83,3.89
5/4/2014 7:15 AM,8.35,8.87,47.02,47.96,0.52,100.04,149.06,229.99,179.57,234.34,0.03,0.68,0.06,1.52,0.06,1.47,1.14,3.21
5/4/2014 7:30 AM,9.05,9.35,48.29,48.83,0.30,99.27,112.27,213.28,143.99,207.05,0.10,0.46,0.21,1.04,0.10,0.96,2.06,2.52
5/4/2014 7:45 AM,9.51,9.85,49.12,49.73,0.34,91.50,247.12,227.92,256.88,232.40,0.20,0.68,0.45,1.52,0.40,1.43,2.06,2.98
5/4/2014 8:00 AM,10.36,10.51,50.66,50.92,0.15,86.04,159.19,227.79,220.19,226.94,0.10,0.68,0.23,1.52,0.15,1.45,1.37,2.98
5/4/2014 8:15 AM,11.39,11.49,52.50,52.68,0.10,80.16,258.45,234.50,232.55,236.47,0.20,0.65,0.44,1.46,0.39,1.42,2.06,2.98
5/4/2014 8:30 AM,12.54,12.70,54.56,54.86,0.17,74.14,210.92,224.28,216.79,224.28,0.29,0.95,0.65,2.12,0.54,2.06,2.06,3.21
5/4/2014 8:45 AM,13.82,13.70,56.88,56.66,-0.12,68.71,236.05,237.69,234.27,237.23,0.76,0.97,1.70,2.16,1.61,2.07,3.89,4.35
5/4/2014 9:00 AM,14.63,14.56,58.34,58.21,-0.07,64.45,263.67,250.48,264.99,250.61,1.08,1.09,2.42,2.44,2.23,2.35,4.81,4.81
5/4/2014 9:15 AM,15.26,15.15,59.47,59.27,-0.11,61.22,262.62,251.52,264.25,248.54,0.71,0.78,1.58,1.74,1.33,1.51,4.35,4.12
5/4/2014 9:30 AM,15.93,15.82,60.67,60.48,-0.11,58.46,260.05,253.46,260.71,251.18,1.52,1.69,3.39,3.78,3.15,3.60,8.24,6.87
5/4/2014 9:45 AM,16.55,16.44,61.79,61.58,-0.12,57.28,254.14,249.51,252.12,246.68,1.04,1.34,2.33,3.00,1.97,2.82,5.72,5.95
5/4/2014 10:00 AM,17.37,17.24,63.27,63.03,-0.13,54.49,253.56,247.25,257.08,251.37,1.29,1.54,2.88,3.45,2.59,3.28,5.95,7.56
5/4/2014 10:15 AM,18.40,18.27,65.11,64.88,-0.13,53.21,255.34,249.65,256.90,249.84,1.93,2.19,4.33,4.90,4.04,4.68,8.24,8.47
5/4/2014 10:30 AM,19.30,19.21,66.75,66.57,-0.10,50.62,245.68,227.96,250.73,232.91,1.73,2.23,3.87,4.99,3.38,4.50,8.01,10.08
5/4/2014 10:45 AM,20.23,20.04,68.41,68.07,-0.19,48.04,253.64,247.79,255.42,248.04,1.92,2.39,4.29,5.34,3.87,4.95,9.16,8.93
5/4/2014 11:00 AM,21.27,21.10,70.28,69.98,-0.17,44.48,245.97,239.07,244.89,237.94,2.05,2.67,4.58,5.96,3.99,5.34,10.99,12.37
5/4/2014 11:15 AM,21.94,21.81,71.49,71.26,-0.13,40.24,252.40,245.83,253.53,244.80,2.52,3.47,5.64,7.77,4.92,7.26,13.28,15.11
5/4/2014 11:30 AM,22.46,22.24,72.42,72.03,-0.21,39.33,266.40,261.66,265.95,260.51,2.56,3.20,5.73,7.16,5.23,6.76,10.30,12.59
5/4/2014 11:45 AM,22.99,22.75,73.38,72.95,-0.24,38.32,256.68,254.58,256.80,254.72,3.19,4.17,7.13,9.33,6.75,9.13,15.11,15.57
5/4/2014 12:00 PM,23.41,23.16,74.13,73.68,-0.25,37.76,251.86,247.94,257.65,252.11,3.03,3.99,6.78,8.91,6.20,8.37,13.74,16.72
5/4/2014 12:15 PM,23.67,23.48,74.60,74.27,-0.18,37.27,245.38,243.38,247.88,243.21,2.83,3.55,6.32,7.95,5.35,7.07,13.51,13.74
5/4/2014 12:30 PM,24.22,24.11,75.60,75.39,-0.12,37.15,221.75,231.58,232.95,231.28,2.33,2.84,5.20,6.35,4.48,5.80,13.28,13.74
5/4/2014 12:45 PM,24.50,24.34,76.11,75.80,-0.17,37.00,252.06,246.01,255.59,249.72,2.81,3.45,6.29,7.71,5.78,7.29,12.82,14.20
5/4/2014 1:00 PM,24.80,24.64,76.63,76.35,-0.16,37.53,233.73,231.97,235.87,232.59,3.42,4.45,7.65,9.96,6.94,9.48,16.72,16.95
5/4/2014 1:15 PM,25.05,24.93,77.09,76.88,-0.12,37.67,252.38,245.37,256.97,248.50,2.81,3.24,6.29,7.25,5.72,6.67,13.51,15.11
5/4/2014 1:30 PM,25.69,25.58,78.25,78.04,-0.11,37.43,242.57,243.14,247.65,242.95,1.95,2.22,4.37,4.97,3.92,4.55,15.34,13.05
5/4/2014 1:45 PM,26.75,26.55,80.15,79.79,-0.20,34.59,244.26,245.58,249.78,248.14,3.06,3.67,6.84,8.22,5.96,7.47,17.17,17.17
5/4/2014 2:00 PM,27.26,27.04,81.07,80.67,-0.22,31.94,247.58,247.62,247.78,248.04,3.93,5.25,8.78,11.75,8.07,11.28,19.46,20.15
5/4/2014 2:15 PM,27.72,27.52,81.90,81.53,-0.20,31.19,248.71,247.58,248.81,247.25,3.41,4.72,7.63,10.55,6.95,9.93,20.61,21.98
5/4/2014 2:30 PM,27.87,27.65,82.16,81.77,-0.22,30.27,251.85,246.64,253.58,247.49,3.98,5.24,8.89,11.71,8.06,10.85,20.84,21.30
5/4/2014 2:45 PM,28.07,27.92,82.52,82.25,-0.15,30.34,257.35,250.65,258.10,253.18,3.99,4.85,8.93,10.84,8.28,10.04,19.69,21.30
5/4/2014 3:00 PM,28.14,27.92,82.65,82.25,-0.22,29.21,260.27,254.74,260.04,254.76,3.99,5.75,8.93,12.86,8.21,12.43,20.38,22.90
5/4/2014 3:15 PM,28.51,28.32,83.32,82.97,-0.19,28.46,242.02,238.70,244.40,240.55,4.51,5.91,10.09,13.21,9.27,12.53,24.04,24.27
5/4/2014 3:30 PM,28.62,28.42,83.51,83.15,-0.20,27.94,242.46,240.80,242.00,241.39,4.09,5.61,9.15,12.55,8.44,11.86,19.01,23.36
5/4/2014 3:45 PM,28.85,28.71,83.93,83.68,-0.14,27.25,243.80,243.60,246.75,245.20,3.75,5.08,8.38,11.36,7.74,10.63,17.86,20.84
5/4/2014 4:00 PM,29.09,28.99,84.37,84.19,-0.10,24.86,266.26,262.06,267.40,263.29,3.06,4.01,6.83,8.98,6.20,8.44,14.20,19.69
5/4/2014 4:15 PM,29.22,29.09,84.60,84.36,-0.13,24.30,244.70,236.94,243.67,236.37,3.82,5.30,8.53,11.86,7.67,11.15,24.04,25.65
5/4/2014 4:30 PM,29.29,29.11,84.71,84.39,-0.18,23.57,247.33,249.23,247.39,249.12,4.05,5.60,9.06,12.52,8.32,11.89,21.75,22.90
5/4/2014 4:45 PM,29.20,29.04,84.56,84.26,-0.16,23.95,263.25,262.44,263.27,262.08,4.39,6.13,9.82,13.70,9.02,13.22,23.13,24.73
5/4/2014 5:00 PM,29.22,29.04,84.60,84.27,-0.18,24.07,252.19,253.40,252.51,252.35,4.62,6.53,10.33,14.59,9.65,14.10,24.27,25.19
5/4/2014 5:15 PM,29.34,29.16,84.81,84.49,-0.18,23.80,253.97,252.55,256.78,253.81,3.78,4.99,8.45,11.17,7.75,10.53,19.24,21.75
5/4/2014 5:30 PM,29.47,29.28,85.05,84.71,-0.19,23.87,257.20,253.57,256.16,253.59,3.95,5.52,8.83,12.34,8.28,11.91,22.21,24.73
5/4/2014 5:45 PM,29.28,29.10,84.71,84.38,-0.18,23.81,260.61,261.36,262.93,263.17,4.06,5.56,9.08,12.43,8.56,11.90,20.61,20.61
5/4/2014 6:00 PM,29.19,29.04,84.55,84.28,-0.15,24.21,256.83,253.50,258.14,254.53,4.06,5.34,9.08,11.94,8.32,11.42,19.01,21.30
5/4/2014 6:15 PM,29.08,28.94,84.34,84.10,-0.14,24.58,255.52,250.62,256.96,251.36,3.87,5.40,8.66,12.08,8.07,11.58,19.24,22.21
5/4/2014 6:30 PM,28.98,28.86,84.17,83.95,-0.12,25.07,257.26,254.30,258.47,254.87,3.45,4.92,7.71,10.99,7.27,10.59,16.95,19.24
5/4/2014 6:45 PM,28.81,28.71,83.86,83.68,-0.10,25.80,257.68,256.01,259.27,257.07,3.31,4.57,7.40,10.21,6.91,9.85,14.66,21.07
5/4/2014 7:00 PM,28.54,28.50,83.38,83.30,-0.04,26.82,253.09,249.68,255.25,250.95,2.39,3.58,5.34,8.00,4.97,7.74,12.14,16.26
5/4/2014 7:15 PM,28.20,28.17,82.76,82.70,-0.03,28.10,251.46,247.74,250.33,247.58,1.83,2.73,4.10,6.10,3.87,5.91,9.16,10.99
5/4/2014 7:30 PM,27.36,27.52,81.24,81.54,0.17,30.49,260.76,254.48,260.23,254.01,1.07,1.84,2.40,4.12,2.22,3.94,7.33,9.62
5/4/2014 7:45 PM,26.38,26.97,79.48,80.55,0.60,33.36,255.64,242.99,256.70,242.99,0.50,1.63,1.11,3.66,1.00,3.53,3.43,6.41
5/4/2014 8:00 PM,25.18,26.12,77.33,79.02,0.94,37.63,297.09,242.17,200.66,239.72,0.20,1.03,0.46,2.29,0.35,2.22,2.52,5.50
5/4/2014 8:15 PM,23.52,24.91,74.34,76.83,1.38,44.86,113.26,230.36,104.55,235.47,0.09,0.39,0.21,0.87,0.20,0.83,1.37,3.21
5/4/2014 8:30 PM,22.45,24.07,72.41,75.33,1.62,50.26,88.78,226.05,37.96,228.85,0.01,0.56,0.03,1.24,0.03,1.17,0.92,3.21
5/4/2014 8:45 PM,21.51,23.20,70.71,73.77,1.70,53.88,68.41,221.31,56.16,225.77,0.17,0.33,0.37,0.74,0.37,0.71,1.14,2.29
5/4/2014 9:00 PM,20.71,22.70,69.28,72.86,1.99,59.43,76.58,212.04,68.93,214.31,0.07,0.53,0.16,1.19,0.16,1.13,0.92,2.52
5/4/2014 9:15 PM,20.18,22.44,68.33,72.39,2.25,63.46,77.23,197.53,78.49,199.91,0.27,0.60,0.60,1.35,0.58,1.32,1.37,2.98
5/4/2014 9:30 PM,19.49,21.95,67.08,71.52,2.46,66.07,59.57,188.04,54.22,193.50,0.14,0.58,0.32,1.29,0.32,1.23,1.14,2.98
5/4/2014 9:45 PM,19.09,21.57,66.36,70.82,2.48,68.33,79.16,206.06,77.58,213.51,0.16,0.60,0.35,1.35,0.34,1.30,1.37,3.43
5/4/2014 10:00 PM,18.65,21.12,65.58,70.02,2.47,71.15,68.26,180.78,66.06,186.70,0.24,0.40,0.53,0.90,0.53,0.83,1.37,2.52
5/4/2014 10:15 PM,18.23,20.34,64.82,68.62,2.11,73.14,174.14,241.66,160.85,241.84,0.03,0.72,0.06,1.61,0.06,1.51,1.14,3.21
5/4/2014 10:30 PM,18.00,19.79,64.40,67.62,1.79,75.49,120.15,225.49,118.72,223.68,0.03,0.64,0.06,1.43,0.06,1.39,0.92,2.75
5/4/2014 10:45 PM,17.60,20.16,63.69,68.29,2.56,76.54,130.49,226.12,53.36,226.95,0.02,0.79,0.04,1.77,0.04,1.74,0.92,2.52
5/4/2014 11:00 PM,17.48,20.00,63.46,68.00,2.52,77.03,71.06,214.22,74.16,214.67,0.15,0.61,0.33,1.36,0.33,1.34,1.14,2.29
5/4/2014 11:15 PM,17.11,19.40,62.80,66.93,2.30,78.02,60.01,215.34,63.03,229.98,0.25,0.28,0.57,0.63,0.56,0.62,1.37,2.52
5/4/2014 11:30 PM,16.63,19.00,61.93,66.20,2.37,79.47,66.99,158.98,64.87,93.10,0.39,0.03,0.86,0.06,0.85,0.02,2.06,1.14
5/4/2014 11:45 PM,16.22,18.77,61.20,65.78,2.55,81.42,64.47,46.68,65.20,38.99,0.34,0.08,0.75,0.17,0.75,0.16,1.83,1.14
5/5/2014,15.97,18.19,60.75,64.74,2.21,83.11,68.47,9.47,70.11,11.53,0.27,0.07,0.61,0.16,0.61,0.16,1.83,1.14
5/5/2014 12:15 AM,15.74,17.73,60.33,63.91,1.99,84.91,66.26,29.43,65.31,40.53,0.54,0.28,1.22,0.62,1.21,0.62,2.06,1.60
5/5/2014 12:30 AM,15.43,17.65,59.77,63.76,2.22,84.69,64.74,54.24,64.06,54.05,0.51,0.63,1.14,1.42,1.14,1.40,1.83,2.06
5/5/2014 12:45 AM,15.19,17.66,59.34,63.79,2.47,85.66,67.08,71.48,66.27,71.61,0.37,0.35,0.83,0.78,0.82,0.76,1.60,1.37
5/5/2014 1:00 AM,14.96,16.86,58.92,62.35,1.90,87.09,67.45,29.03,70.37,24.40,0.24,0.33,0.53,0.74,0.51,0.70,1.37,1.37
5/5/2014 1:15 AM,14.82,16.71,58.67,62.08,1.90,89.18,86.69,37.78,86.57,35.85,0.09,0.07,0.19,0.15,0.19,0.15,0.92,0.92
5/5/2014 1:30 AM,14.47,16.40,58.04,61.53,1.94,89.53,59.81,40.45,56.90,41.00,0.57,0.33,1.28,0.74,1.25,0.73,2.29,1.60
5/5/2014 1:45 AM,14.29,16.41,57.72,61.54,2.12,89.79,69.79,45.00,70.72,45.32,0.38,0.43,0.85,0.97,0.82,0.93,1.60,1.83
5/5/2014 2:00 AM,14.00,16.04,57.20,60.87,2.04,90.60,64.51,30.83,62.04,2.92,0.12,0.04,0.26,0.08,0.26,0.08,1.14,1.14
5/5/2014 2:15 AM,13.83,15.53,56.89,59.95,1.70,92.25,74.58,7.65,73.58,6.26,0.19,0.03,0.42,0.07,0.41,0.07,1.37,0.92
5/5/2014 2:30 AM,13.50,15.19,56.31,59.34,1.69,93.99,61.84,284.64,50.01,38.56,0.24,0.16,0.54,0.35,0.53,0.10,1.37,1.14
5/5/2014 2:45 AM,13.28,14.72,55.90,58.50,1.45,94.73,61.46,42.63,62.15,37.15,0.27,0.21,0.61,0.48,0.60,0.47,1.60,1.14
5/5/2014 3:00 AM,13.07,14.96,55.53,58.93,1.89,95.71,56.17,77.51,55.39,181.05,0.02,0.01,0.05,0.02,0.05,0.01,0.92,0.69
5/5/2014 3:15 AM,12.87,14.43,55.17,57.97,1.55,96.88,53.24,286.02,51.78,293.70,0.36,0.11,0.80,0.24,0.80,0.07,1.60,0.92
5/5/2014 3:30 AM,12.68,14.24,54.83,57.63,1.56,97.50,61.33,60.56,66.34,60.83,0.22,0.12,0.50,0.26,0.49,0.26,1.60,1.14
5/5/2014 3:45 AM,12.64,14.17,54.76,57.51,1.53,98.23,46.51,37.86,48.18,46.07,0.09,0.03,0.21,0.06,0.21,0.06,1.14,0.69
5/5/2014 4:00 AM,12.51,14.04,54.51,57.27,1.53,98.63,53.35,36.05,55.09,36.77,0.16,0.13,0.35,0.28,0.35,0.28,1.14,0.92
5/5/2014 4:15 AM,12.35,13.96,54.23,57.13,1.61,99.21,54.48,11.81,51.71,15.23,0.08,0.09,0.18,0.21,0.18,0.20,0.92,0.92
5/5/2014 4:30 AM,12.25,13.52,54.05,56.34,1.27,99.61,72.14,7.07,71.62,7.06,0.23,0.03,0.51,0.06,0.51,0.06,1.14,0.69
5/5/2014 4:45 AM,12.16,13.47,53.89,56.24,1.30,99.63,64.25,7.49,61.24,8.18,0.13,0.00,0.30,0.01,0.30,0.01,1.14,0.23
5/5/2014 5:00 AM,11.98,13.82,53.56,56.87,1.84,99.66,63.58,56.17,62.24,54.25,0.21,0.12,0.47,0.26,0.46,0.26,1.14,0.92
5/5/2014 5:15 AM,11.87,13.79,53.37,56.82,1.92,99.66,63.92,64.36,59.69,69.13,0.42,0.10,0.93,0.23,0.91,0.22,1.60,1.14
5/5/2014 5:30 AM,11.66,13.56,52.99,56.40,1.90,99.69,49.30,90.67,42.18,94.99,0.26,0.45,0.58,1.02,0.57,0.94,1.37,1.37
5/5/2014 5:45 AM,11.67,13.08,53.01,55.55,1.41,99.71,69.75,29.85,62.39,28.48,0.07,0.20,0.15,0.45,0.15,0.43,1.14,1.14
5/5/2014 6:00 AM,11.61,13.02,52.90,55.44,1.41,99.74,49.83,10.65,41.95,13.16,0.10,0.17,0.22,0.39,0.21,0.38,0.92,1.37
5/5/2014 6:15 AM,11.48,12.82,52.67,55.07,1.34,99.77,46.92,4.73,43.01,4.73,0.20,0.09,0.44,0.20,0.43,0.20,1.14,0.92
5/5/2014 6:30 AM,11.47,12.58,52.65,54.65,1.11,99.79,40.39,4.73,46.78,4.73,0.11,0.08,0.24,0.17,0.23,0.17,0.92,0.92
5/5/2014 6:45 AM,11.47,12.73,52.64,54.92,1.27,99.80,31.30,4.73,31.32,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.69,0.00
5/5/2014 7:00 AM,11.60,12.93,52.88,55.28,1.33,99.74,51.32,347.12,69.72,4.63,0.06,0.02,0.13,0.05,0.13,0.05,2551.87,0.69
5/5/2014 7:15 AM,12.08,13.14,53.75,55.65,1.06,96.50,47.90,295.55,56.33,295.54,0.10,0.01,0.22,0.02,0.21,0.02,0.92,0.92
5/5/2014 7:30 AM,12.66,13.48,54.79,56.26,0.82,89.46,72.66,255.03,101.52,251.01,0.06,0.24,0.13,0.54,0.13,0.46,1.37,1.37
5/5/2014 7:45 AM,13.28,14.06,55.91,57.32,0.78,87.49,221.22,243.44,240.31,243.31,0.22,0.77,0.50,1.73,0.45,1.70,1.37,2.52
5/5/2014 8:00 AM,13.90,14.33,57.02,57.80,0.44,85.95,258.93,237.50,256.25,237.08,0.15,0.75,0.33,1.69,0.32,1.67,1.14,2.52
5/5/2014 8:15 AM,14.90,15.55,58.81,59.99,0.65,80.99,220.87,229.02,245.03,228.82,0.23,1.15,0.50,2.56,0.27,2.49,2.06,3.89
5/5/2014 8:30 AM,16.18,16.24,61.13,61.23,0.06,73.49,285.78,268.68,285.26,269.73,0.57,0.88,1.28,1.98,1.23,1.89,2.75,3.21
5/5/2014 8:45 AM,17.11,17.06,62.79,62.70,-0.05,68.35,245.11,238.20,248.38,245.33,0.70,0.83,1.56,1.85,1.20,1.65,3.89,3.89
5/5/2014 9:00 AM,17.73,17.63,63.91,63.73,-0.10,65.24,182.28,190.82,195.76,202.27,0.66,0.72,1.47,1.60,1.12,1.38,4.35,4.81
5/5/2014 9:15 AM,18.34,18.23,65.02,64.81,-0.12,61.70,232.29,234.00,232.45,234.20,1.37,1.59,3.06,3.56,2.84,3.35,8.01,7.56
5/5/2014 9:30 AM,18.77,18.63,65.79,65.53,-0.14,59.40,249.18,246.14,247.06,245.67,1.77,2.12,3.96,4.74,3.73,4.62,7.56,8.70
5/5/2014 9:45 AM,19.49,19.33,67.08,66.80,-0.15,58.79,242.72,242.69,243.26,244.53,1.12,1.41,2.50,3.16,2.15,2.91,5.27,7.56
5/5/2014 10:00 AM,20.39,20.22,68.71,68.40,-0.17,56.35,229.60,234.19,227.63,231.66,1.48,1.67,3.31,3.72,2.85,3.33,6.87,7.56
5/5/2014 10:15 AM,21.20,21.03,70.16,69.85,-0.17,54.56,254.26,247.49,249.26,247.44,1.58,1.90,3.53,4.26,3.23,4.02,8.47,8.93
5/5/2014 10:30 AM,22.02,21.84,71.64,71.32,-0.18,52.42,257.37,247.74,258.19,247.58,1.51,1.85,3.39,4.14,3.13,3.86,6.87,7.33
5/5/2014 10:45 AM,23.08,22.94,73.54,73.29,-0.13,50.75,230.81,229.72,232.39,230.29,2.06,2.49,4.61,5.56,3.39,4.64,10.99,10.99
5/5/2014 11:00 AM,23.98,23.87,75.16,74.97,-0.10,46.15,239.24,239.97,239.89,239.86,2.71,3.34,6.06,7.46,5.62,7.08,14.66,13.97
5/5/2014 11:15 AM,24.57,24.45,76.22,76.00,-0.12,44.12,228.52,224.89,228.60,226.20,2.05,2.91,4.58,6.51,3.89,5.83,14.20,13.97
5/5/2014 11:30 AM,24.97,24.84,76.94,76.71,-0.13,42.89,246.32,243.99,247.63,242.69,2.57,3.35,5.76,7.49,5.19,6.95,13.05,13.97
5/5/2014 11:45 AM,25.49,25.34,77.89,77.62,-0.15,40.48,254.39,251.73,255.47,251.76,3.60,4.49,8.05,10.04,7.38,9.53,18.09,19.24
5/5/2014 12:00 PM,25.96,25.80,78.73,78.43,-0.17,39.26,243.81,240.90,244.58,241.40,3.00,4.07,6.71,9.10,6.23,8.64,15.11,18.32
5/5/2014 12:15 PM,26.28,26.09,79.31,78.96,-0.20,37.99,248.14,245.53,247.68,245.79,3.74,4.93,8.37,11.02,7.75,10.58,18.32,18.32
5/5/2014 12:30 PM,26.75,26.59,80.16,79.85,-0.17,36.64,235.29,233.45,242.53,241.35,3.35,4.50,7.49,10.06,6.56,9.14,16.95,19.69
5/5/2014 12:45 PM,26.88,26.70,80.38,80.06,-0.18,37.32,250.16,247.08,249.36,247.08,3.58,4.61,8.01,10.30,7.46,9.86,17.17,17.17
5/5/2014 1:00 PM,27.10,26.92,80.78,80.46,-0.18,35.62,246.85,240.41,247.98,242.48,4.09,5.45,9.15,12.18,8.48,11.68,20.15,22.21
5/5/2014 1:15 PM,27.52,27.40,81.53,81.31,-0.12,35.04,227.09,226.23,228.24,225.55,3.28,4.39,7.34,9.81,6.70,9.29,19.24,20.61
5/5/2014 1:30 PM,27.93,27.74,82.27,81.92,-0.19,35.39,236.02,235.43,237.71,235.55,2.90,3.91,6.49,8.75,5.65,7.78,22.90,18.55
5/5/2014 1:45 PM,28.08,27.93,82.54,82.28,-0.14,34.37,249.33,247.47,252.75,248.60,3.28,4.02,7.33,8.99,6.39,8.18,18.32,20.84
5/5/2014 2:00 PM,28.56,28.37,83.41,83.07,-0.19,34.27,248.40,245.99,246.76,245.19,2.51,3.68,5.61,8.24,5.00,7.61,16.72,20.15
5/5/2014 2:15 PM,28.46,28.25,83.22,82.85,-0.21,33.19,250.12,243.85,247.65,245.00,3.47,4.46,7.76,9.97,7.04,9.30,16.03,19.69
5/5/2014 2:30 PM,28.76,28.59,83.77,83.46,-0.17,33.27,251.75,243.04,251.32,243.30,4.10,5.14,9.16,11.50,8.67,11.09,17.17,18.78
5/5/2014 2:45 PM,28.86,28.68,83.95,83.63,-0.18,32.93,232.99,229.73,233.75,230.75,3.87,5.18,8.64,11.58,7.87,10.90,21.30,21.75
5/5/2014 3:00 PM,29.13,28.96,84.44,84.12,-0.18,32.58,237.88,236.29,240.82,241.14,3.29,4.20,7.36,9.38,6.89,8.85,20.38,22.44
5/5/2014 3:15 PM,29.37,29.22,84.87,84.60,-0.15,33.33,233.49,229.40,238.64,232.11,3.02,3.71,6.75,8.29,6.00,7.63,16.26,17.63
5/5/2014 3:30 PM,29.52,29.34,85.13,84.82,-0.17,32.84,235.81,235.39,238.28,238.95,3.71,4.51,8.31,10.09,7.21,9.17,17.63,19.69
5/5/2014 3:45 PM,29.69,29.54,85.44,85.17,-0.15,33.12,225.07,226.90,227.75,228.95,2.66,3.40,5.94,7.61,5.09,6.91,14.66,19.69
5/5/2014 4:00 PM,29.74,29.62,85.53,85.32,-0.11,31.93,227.94,222.40,228.70,223.62,3.43,4.50,7.68,10.06,6.61,9.12,18.09,21.75
5/5/2014 4:15 PM,29.82,29.71,85.68,85.48,-0.11,31.15,238.31,234.55,237.86,234.52,3.54,5.17,7.93,11.56,7.34,11.04,20.61,22.90
5/5/2014 4:30 PM,29.95,29.79,85.91,85.62,-0.16,30.27,227.34,224.74,229.27,224.37,3.36,4.76,7.52,10.64,6.78,9.96,19.01,23.36
5/5/2014 4:45 PM,30.11,29.95,86.20,85.92,-0.16,29.08,231.96,232.34,231.04,230.65,2.89,4.17,6.46,9.34,5.60,8.44,17.63,21.07
5/5/2014 5:00 PM,30.10,29.95,86.18,85.90,-0.15,29.58,242.47,234.88,242.49,236.24,3.21,4.36,7.18,9.76,6.54,9.16,22.21,19.01
5/5/2014 5:15 PM,30.07,29.92,86.12,85.86,-0.14,29.88,234.58,233.41,237.85,235.03,3.13,4.20,7.00,9.40,6.39,8.86,19.69,21.98
5/5/2014 5:30 PM,29.93,29.74,85.87,85.54,-0.18,29.59,230.20,226.62,230.91,227.40,3.47,5.08,7.77,11.35,7.03,10.75,18.55,22.44
5/5/2014 5:45 PM,29.91,29.74,85.83,85.53,-0.17,29.84,233.23,231.31,234.20,231.84,3.24,4.47,7.25,10.00,6.47,9.46,19.24,22.44
5/5/2014 6:00 PM,29.82,29.65,85.68,85.37,-0.17,30.62,236.28,227.49,239.03,227.83,3.20,4.28,7.15,9.56,6.55,8.87,19.92,21.07
5/5/2014 6:15 PM,29.81,29.67,85.66,85.40,-0.15,31.12,230.24,233.57,233.53,235.00,2.61,3.81,5.85,8.52,5.32,8.09,16.72,20.38
5/5/2014 6:30 PM,29.63,29.51,85.33,85.11,-0.12,31.55,232.36,225.79,231.82,226.64,2.55,3.17,5.71,7.09,5.31,6.76,17.17,17.86
5/5/2014 6:45 PM,29.28,29.20,84.70,84.57,-0.07,32.68,217.04,225.07,217.01,225.36,1.50,2.61,3.36,5.84,2.96,5.45,10.99,15.57
5/5/2014 7:00 PM,28.81,28.78,83.86,83.81,-0.03,34.14,224.25,223.60,225.43,223.58,1.98,3.34,4.43,7.47,3.93,7.08,14.88,15.57
5/5/2014 7:15 PM,28.31,28.30,82.96,82.95,-0.01,36.15,222.36,216.55,222.63,216.50,1.97,3.00,4.40,6.71,4.03,6.36,11.45,13.97
5/5/2014 7:30 PM,27.72,27.82,81.90,82.08,0.10,38.44,213.59,220.08,221.95,221.06,1.43,2.69,3.21,6.03,2.81,5.78,10.76,12.82
5/5/2014 7:45 PM,27.26,27.41,81.08,81.33,0.14,39.92,214.38,218.42,216.51,219.13,1.19,2.40,2.66,5.36,2.30,5.08,6.64,10.08
5/5/2014 8:00 PM,26.69,26.89,80.04,80.40,0.20,42.35,211.67,217.42,216.35,219.07,1.38,2.53,3.07,5.66,2.73,5.40,7.79,11.91
5/5/2014 8:15 PM,26.12,26.42,79.02,79.56,0.30,44.76,206.92,222.79,214.27,223.57,1.13,2.53,2.53,5.65,2.28,5.46,7.10,10.76
5/5/2014 8:30 PM,25.31,25.83,77.55,78.49,0.52,47.78,211.93,227.57,221.33,227.06,0.59,1.81,1.32,4.05,1.16,3.88,7.10,9.16
5/5/2014 8:45 PM,24.29,25.34,75.72,77.61,1.05,52.31,188.20,218.35,208.56,218.91,0.15,0.98,0.33,2.18,0.28,2.05,3.43,4.12
5/5/2014 9:00 PM,22.76,24.59,72.96,76.26,1.83,60.07,32.59,236.42,24.68,226.19,0.41,0.88,0.91,1.97,0.85,1.68,2.29,7.10
5/5/2014 9:15 PM,22.02,23.94,71.64,75.09,1.92,65.54,60.26,246.14,62.11,244.96,0.11,1.11,0.25,2.48,0.19,2.36,1.37,4.81
5/5/2014 9:30 PM,21.74,23.74,71.14,74.73,2.00,68.04,118.56,241.28,156.62,241.39,0.17,1.66,0.38,3.71,0.20,3.64,3.21,6.64
5/5/2014 9:45 PM,21.59,23.42,70.86,74.15,1.83,66.87,175.46,237.63,184.51,237.58,0.17,1.71,0.39,3.82,0.32,3.78,1.83,5.27
5/5/2014 10:00 PM,21.19,23.08,70.14,73.54,1.89,68.70,147.90,239.91,163.98,239.98,0.13,1.52,0.29,3.39,0.18,3.36,2.29,5.27
5/5/2014 10:15 PM,20.10,22.38,68.18,72.28,2.28,72.66,65.20,251.89,64.03,246.17,0.34,0.68,0.76,1.52,0.76,1.49,1.60,3.21
5/5/2014 10:30 PM,19.69,21.73,67.45,71.11,2.03,75.95,77.66,255.36,76.69,252.27,0.12,0.34,0.27,0.77,0.27,0.74,1.83,2.52
5/5/2014 10:45 PM,19.31,21.72,66.75,71.10,2.41,78.04,102.91,229.00,102.94,229.13,0.01,0.91,0.03,2.04,0.03,2.00,0.69,3.21
5/5/2014 11:00 PM,19.00,20.94,66.20,69.69,1.94,78.86,77.15,252.97,66.35,252.86,0.16,0.59,0.35,1.31,0.34,1.26,1.37,3.21
5/5/2014 11:15 PM,18.49,20.59,65.28,69.06,2.10,80.17,74.75,239.49,76.03,231.40,0.26,0.27,0.59,0.61,0.59,0.52,1.37,2.52
5/5/2014 11:30 PM,18.19,20.67,64.75,69.20,2.47,81.49,63.28,184.49,62.47,193.98,0.46,0.36,1.02,0.79,1.02,0.74,2.06,2.29
5/5/2014 11:45 PM,17.90,20.53,64.22,68.96,2.63,83.34,78.51,170.60,79.83,175.73,0.35,0.53,0.78,1.18,0.77,1.13,1.60,2.52
5/6/2014,17.47,20.03,63.44,68.05,2.56,84.36,51.24,165.29,52.52,165.58,0.44,0.46,0.98,1.02,0.96,0.97,1.83,2.29
5/6/2014 12:15 AM,17.23,19.32,63.01,66.77,2.09,86.26,71.28,158.04,70.94,161.66,0.22,0.18,0.49,0.40,0.49,0.38,1.14,1.37
5/6/2014 12:30 AM,16.88,18.80,62.39,65.83,1.91,87.64,76.38,98.95,73.68,180.64,0.24,0.04,0.53,0.10,0.53,0.10,1.14,1.60
5/6/2014 12:45 AM,16.43,18.61,61.58,65.49,2.17,89.72,79.21,257.22,66.74,207.77,0.08,0.11,0.17,0.25,0.17,0.24,0.92,2.06
5/6/2014 1:00 AM,16.19,17.84,61.14,64.12,1.65,90.88,61.45,335.80,60.36,350.04,0.32,0.06,0.71,0.13,0.70,0.13,1.14,0.92
5/6/2014 1:15 AM,15.91,17.58,60.64,63.65,1.67,92.11,67.75,33.10,67.36,30.41,0.41,0.22,0.92,0.50,0.88,0.44,1.83,1.37
5/6/2014 1:30 AM,15.65,17.46,60.17,63.43,1.81,92.99,59.03,67.93,59.14,68.56,0.53,0.50,1.19,1.11,1.17,1.08,1.83,1.83
5/6/2014 1:45 AM,15.31,17.09,59.56,62.77,1.78,94.42,59.96,55.50,61.00,54.85,0.36,0.38,0.81,0.85,0.80,0.85,1.37,1.83
5/6/2014 2:00 AM,15.11,16.77,59.21,62.19,1.66,96.14,74.82,31.15,70.87,30.38,0.23,0.53,0.52,1.18,0.51,1.16,1.37,1.83
5/6/2014 2:15 AM,14.98,16.99,58.97,62.57,2.00,97.91,82.43,56.75,82.49,56.95,0.08,0.11,0.17,0.24,0.17,0.24,0.92,0.92
5/6/2014 2:30 AM,14.83,16.61,58.69,61.90,1.78,99.32,82.40,276.86,0.00,263.72,0.00,0.43,0.00,0.95,0.00,0.93,0.00,1.83
5/6/2014 2:45 AM,14.67,16.33,58.40,61.39,1.66,99.78,82.47,268.36,0.00,268.13,0.00,0.68,0.00,1.53,0.00,1.52,0.00,2.06
5/6/2014 3:00 AM,14.86,16.08,58.74,60.94,1.22,99.83,82.56,251.26,0.00,250.82,0.00,0.61,0.00,1.37,0.00,1.35,0.00,1.83
5/6/2014 3:15 AM,14.68,15.72,58.42,60.30,1.04,99.81,260.19,245.32,256.92,244.98,0.26,0.98,0.57,2.18,0.46,2.17,1.37,2.75
5/6/2014 3:30 AM,14.74,15.53,58.53,59.96,0.79,99.82,258.47,240.33,258.40,240.27,0.35,1.07,0.78,2.39,0.78,2.39,1.37,2.98
5/6/2014 3:45 AM,14.48,15.44,58.07,59.79,0.96,99.84,222.29,255.33,193.67,254.25,0.26,0.65,0.58,1.44,0.56,1.43,1.37,2.29
5/6/2014 4:00 AM,14.32,15.35,57.78,59.64,1.03,99.84,232.25,234.35,230.43,234.08,0.11,0.87,0.24,1.95,0.24,1.94,1.60,2.75
5/6/2014 4:15 AM,14.12,15.11,57.41,59.20,0.99,99.92,239.60,253.96,246.27,252.09,0.05,0.52,0.11,1.17,0.11,1.15,0.92,2.29
5/6/2014 4:30 AM,13.85,15.12,56.93,59.21,1.27,99.98,186.85,251.72,169.43,250.33,0.21,0.51,0.47,1.14,0.47,1.12,1.37,1.83
5/6/2014 4:45 AM,13.55,14.97,56.39,58.94,1.41,100.02,169.28,231.27,169.30,230.98,0.12,0.75,0.27,1.69,0.27,1.67,0.92,2.29
5/6/2014 5:00 AM,13.45,14.76,56.21,58.57,1.31,100.06,169.28,235.17,0.00,235.24,0.00,0.65,0.00,1.45,0.00,1.40,0.00,2.06
5/6/2014 5:15 AM,13.30,14.42,55.94,57.95,1.12,100.09,141.81,260.58,82.56,260.62,0.01,0.59,0.03,1.33,0.03,1.32,0.69,1.83
5/6/2014 5:30 AM,13.13,14.32,55.63,57.78,1.20,100.08,82.64,238.63,0.00,237.72,0.00,0.52,0.00,1.17,0.00,1.16,0.00,1.83
5/6/2014 5:45 AM,13.01,14.17,55.41,57.50,1.16,100.11,152.74,244.79,218.64,245.28,0.07,0.66,0.16,1.47,0.12,1.45,1.14,1.83
5/6/2014 6:00 AM,13.25,13.96,55.85,57.13,0.71,100.17,230.34,227.80,233.79,227.57,0.24,1.08,0.55,2.42,0.54,2.39,1.83,3.43
5/6/2014 6:15 AM,12.94,13.83,55.28,56.89,0.89,100.17,256.07,224.27,252.29,224.46,0.02,0.83,0.06,1.86,0.05,1.82,0.69,3.66
5/6/2014 6:30 AM,12.74,13.60,54.93,56.48,0.86,100.15,271.08,233.10,271.13,233.91,0.02,0.30,0.04,0.68,0.04,0.67,0.69,1.83
5/6/2014 6:45 AM,12.71,13.59,54.88,56.46,0.88,100.16,270.96,233.03,0.00,232.53,0.00,0.57,0.00,1.27,0.00,1.26,0.00,2.06
5/6/2014 7:00 AM,12.71,13.71,54.89,56.68,1.00,100.19,270.98,225.13,0.00,225.29,0.00,0.51,0.00,1.13,0.00,1.12,0.00,2.06
5/6/2014 7:15 AM,13.11,13.82,55.60,56.87,0.71,100.22,311.90,242.15,0.00,235.92,0.00,0.26,0.00,0.59,0.00,0.58,0.00,1.14
5/6/2014 7:30 AM,13.60,14.11,56.48,57.40,0.51,95.91,347.32,238.00,0.00,235.48,0.00,0.36,0.00,0.80,0.00,0.79,0.00,1.60
5/6/2014 7:45 AM,14.39,14.72,57.90,58.50,0.33,87.55,277.03,235.08,264.66,224.45,0.12,0.32,0.26,0.72,0.26,0.62,0.92,1.60
5/6/2014 8:00 AM,15.02,15.27,59.04,59.48,0.24,84.45,278.82,238.87,307.90,238.71,0.03,0.51,0.08,1.15,0.08,1.11,0.92,2.52
5/6/2014 8:15 AM,15.85,15.99,60.54,60.79,0.14,81.37,248.26,242.37,251.15,240.54,0.10,0.60,0.23,1.34,0.22,1.31,1.14,2.29
5/6/2014 8:30 AM,16.71,16.86,62.08,62.35,0.15,77.53,234.41,234.05,230.02,233.97,0.17,0.76,0.37,1.70,0.28,1.66,1.60,2.75
5/6/2014 8:45 AM,17.70,17.77,63.86,63.99,0.07,72.27,223.73,234.02,231.88,234.84,0.36,0.94,0.80,2.11,0.75,2.06,3.66,3.66
5/6/2014 9:00 AM,18.84,18.74,65.91,65.74,-0.09,65.64,232.44,238.95,233.14,238.08,1.29,1.60,2.88,3.59,2.77,3.46,5.95,6.18
5/6/2014 9:15 AM,19.39,19.33,66.90,66.79,-0.06,62.09,259.69,248.04,261.20,248.79,1.45,1.72,3.23,3.85,3.09,3.76,6.18,6.87
5/6/2014 9:30 AM,19.89,19.78,67.80,67.60,-0.12,60.51,261.87,253.89,263.18,254.17,1.65,2.01,3.70,4.49,3.56,4.37,6.41,6.18
5/6/2014 9:45 AM,20.51,20.41,68.92,68.74,-0.10,58.60,264.98,253.96,264.62,254.10,2.16,2.38,4.83,5.32,4.70,5.21,8.01,8.01
5/6/2014 10:00 AM,21.06,20.89,69.91,69.59,-0.17,56.95,265.81,258.88,264.97,258.34,2.24,2.60,5.01,5.81,4.86,5.73,8.24,8.47
5/6/2014 10:15 AM,21.68,21.58,71.03,70.85,-0.10,55.22,261.37,249.60,263.73,252.94,1.70,1.86,3.81,4.17,3.43,3.89,8.70,7.33
5/6/2014 10:30 AM,22.30,22.26,72.14,72.06,-0.05,52.82,268.63,251.77,266.95,252.95,1.52,1.67,3.39,3.74,3.18,3.50,6.64,6.64
5/6/2014 10:45 AM,22.96,22.89,73.33,73.20,-0.07,50.00,271.39,254.94,274.64,257.78,1.72,1.76,3.85,3.94,3.50,3.56,8.24,8.24
5/6/2014 11:00 AM,23.39,23.24,74.10,73.82,-0.15,47.76,251.82,244.35,251.70,252.67,1.80,2.11,4.03,4.72,3.75,4.16,8.47,8.70
5/6/2014 11:15 AM,23.68,23.56,74.63,74.40,-0.13,47.23,258.54,249.87,261.53,251.46,1.95,2.32,4.36,5.19,3.65,4.51,9.39,10.30
5/6/2014 11:30 AM,24.15,24.08,75.48,75.34,-0.08,45.81,241.11,233.60,239.21,230.42,1.47,1.86,3.28,4.16,2.15,3.44,8.01,9.85
5/6/2014 11:45 AM,24.62,24.45,76.31,76.02,-0.16,44.49,246.83,237.98,251.01,246.24,1.70,2.19,3.80,4.89,2.83,4.23,8.93,10.08
5/6/2014 12:00 PM,24.74,24.64,76.54,76.36,-0.10,43.12,271.60,263.14,266.49,259.58,2.18,2.53,4.87,5.65,4.30,5.24,11.45,13.74
5/6/2014 12:15 PM,25.10,24.96,77.18,76.93,-0.14,42.14,252.46,247.04,257.41,249.21,2.06,2.41,4.61,5.39,3.92,4.63,11.91,11.45
5/6/2014 12:30 PM,25.55,25.34,77.99,77.61,-0.21,40.96,247.03,250.84,250.04,250.66,1.93,2.46,4.31,5.49,3.60,4.79,11.22,12.37
5/6/2014 12:45 PM,25.92,25.77,78.66,78.39,-0.15,39.39,214.60,215.31,219.45,219.40,1.98,2.67,4.43,5.97,3.51,5.26,10.53,13.28
5/6/2014 1:00 PM,26.03,25.88,78.85,78.59,-0.15,38.55,269.80,259.16,261.38,251.72,2.27,2.89,5.08,6.47,4.19,5.73,14.66,15.80
5/6/2014 1:15 PM,26.29,26.10,79.33,78.98,-0.19,38.11,263.84,259.46,258.30,251.36,2.43,3.11,5.43,6.96,4.46,6.17,10.99,13.97
5/6/2014 1:30 PM,26.48,26.36,79.66,79.45,-0.12,38.10,219.96,224.93,221.12,224.46,2.05,2.35,4.57,5.26,3.77,4.51,14.20,15.11
5/6/2014 1:45 PM,26.79,26.66,80.22,79.98,-0.13,37.31,234.73,231.73,242.81,237.66,2.55,3.32,5.69,7.42,4.63,6.38,13.51,14.43
5/6/2014 2:00 PM,27.13,26.94,80.83,80.49,-0.19,37.12,228.40,235.81,234.37,236.28,2.35,3.22,5.26,7.21,4.00,6.41,13.28,15.57
5/6/2014 2:15 PM,27.26,27.02,81.06,80.63,-0.24,36.27,250.98,241.78,251.46,245.94,2.56,3.11,5.72,6.96,4.70,6.18,14.20,16.95
5/6/2014 2:30 PM,27.72,27.59,81.90,81.67,-0.13,34.96,229.76,230.03,232.82,230.00,2.57,3.30,5.75,7.39,4.93,6.60,13.74,19.24
5/6/2014 2:45 PM,27.81,27.66,82.06,81.79,-0.15,34.82,243.83,240.27,244.33,240.71,2.66,3.03,5.95,6.77,5.22,6.21,12.82,14.88
5/6/2014 3:00 PM,27.89,27.67,82.19,81.80,-0.22,34.77,244.83,239.42,240.06,237.25,2.78,3.82,6.21,8.54,5.69,8.01,14.88,15.57
5/6/2014 3:15 PM,28.04,27.84,82.47,82.11,-0.20,35.27,248.03,243.79,249.86,244.76,3.32,4.08,7.42,9.11,6.73,8.56,14.88,16.03
5/6/2014 3:30 PM,28.16,27.97,82.70,82.35,-0.19,34.63,211.94,211.55,214.15,210.95,2.52,3.55,5.63,7.94,4.61,7.24,11.68,14.43
5/6/2014 3:45 PM,28.35,28.21,83.03,82.78,-0.14,33.87,250.31,244.55,250.72,243.95,2.82,3.48,6.30,7.77,5.67,7.33,16.72,21.30
5/6/2014 4:00 PM,28.46,28.34,83.23,83.02,-0.12,33.55,202.65,205.55,200.36,205.91,2.27,2.78,5.07,6.23,4.17,5.44,15.80,16.49
5/6/2014 4:15 PM,28.58,28.40,83.45,83.12,-0.18,32.89,203.07,199.65,205.84,204.15,2.47,3.00,5.51,6.71,4.54,5.62,15.34,13.74
5/6/2014 4:30 PM,28.66,28.47,83.59,83.25,-0.18,32.84,199.90,191.32,196.06,192.77,1.64,2.07,3.66,4.62,2.85,3.68,12.82,11.22
5/6/2014 4:45 PM,28.69,28.49,83.65,83.28,-0.21,32.76,202.13,205.96,207.11,210.26,2.31,2.87,5.17,6.42,3.70,4.75,12.14,11.91
5/6/2014 5:00 PM,28.68,28.50,83.62,83.30,-0.18,33.16,223.12,223.18,224.49,223.64,2.14,2.53,4.79,5.66,3.94,5.12,11.91,13.28
5/6/2014 5:15 PM,28.89,28.66,83.99,83.60,-0.22,33.64,212.60,203.54,219.40,209.75,2.21,2.78,4.95,6.21,4.01,5.45,12.14,13.28
5/6/2014 5:30 PM,28.70,28.54,83.66,83.36,-0.17,33.42,184.93,188.68,185.58,190.85,1.88,2.09,4.20,4.67,3.29,4.01,11.22,10.30
5/6/2014 5:45 PM,28.91,28.72,84.04,83.70,-0.19,33.79,209.84,208.95,203.24,206.44,1.61,2.11,3.60,4.72,2.67,3.56,8.24,10.76
5/6/2014 6:00 PM,28.99,28.79,84.18,83.83,-0.20,33.35,219.12,224.27,225.02,226.79,1.82,2.58,4.06,5.77,3.64,5.38,10.53,15.11
5/6/2014 6:15 PM,28.93,28.76,84.07,83.77,-0.16,33.16,205.50,215.37,211.96,217.15,1.57,1.84,3.52,4.11,2.92,3.49,11.45,9.62
5/6/2014 6:30 PM,28.76,28.64,83.77,83.55,-0.13,33.83,223.64,217.43,219.19,219.58,1.58,2.05,3.52,4.58,2.96,4.18,9.39,11.68
5/6/2014 6:45 PM,28.56,28.44,83.41,83.20,-0.12,34.40,216.54,213.77,217.65,212.35,1.34,1.87,2.99,4.18,2.43,3.80,7.56,10.30
5/6/2014 7:00 PM,28.36,28.26,83.05,82.87,-0.10,34.17,213.93,210.23,219.66,215.06,1.35,1.75,3.03,3.92,2.59,3.50,7.56,10.08
5/6/2014 7:15 PM,28.04,28.03,82.48,82.45,-0.01,34.77,201.23,214.41,205.12,213.06,0.67,1.34,1.49,3.00,1.10,2.68,4.81,6.87
5/6/2014 7:30 PM,27.70,27.77,81.85,81.98,0.07,36.09,190.68,215.03,190.70,216.13,0.67,1.27,1.49,2.83,1.30,2.63,3.89,5.50
5/6/2014 7:45 PM,27.10,27.46,80.78,81.43,0.36,38.64,148.04,198.06,163.04,199.04,0.33,0.89,0.73,1.99,0.67,1.86,2.29,4.81
5/6/2014 8:00 PM,25.45,26.09,77.82,78.97,0.64,45.64,51.79,101.85,49.05,104.39,0.48,0.52,1.06,1.17,1.01,0.82,2.52,3.43
5/6/2014 8:15 PM,23.92,24.55,75.06,76.18,0.62,55.77,33.30,59.81,32.01,60.42,0.49,0.66,1.09,1.48,1.05,1.46,2.06,2.29
5/6/2014 8:30 PM,22.72,23.51,72.90,74.31,0.78,64.36,34.80,59.84,36.80,59.75,0.66,1.01,1.48,2.25,1.44,2.23,2.52,2.98
5/6/2014 8:45 PM,21.91,22.64,71.43,72.75,0.73,69.34,52.58,54.29,52.23,54.01,0.60,1.20,1.33,2.69,1.30,2.68,2.29,3.89
5/6/2014 9:00 PM,21.25,21.95,70.26,71.52,0.70,72.34,57.80,68.16,56.61,65.58,0.37,0.83,0.83,1.86,0.81,1.79,1.83,2.98
5/6/2014 9:15 PM,20.56,21.53,69.01,70.76,0.97,74.67,38.02,65.84,26.99,55.69,0.47,0.56,1.06,1.25,1.04,1.11,2.29,2.29
5/6/2014 9:30 PM,20.14,20.61,68.25,69.10,0.47,77.22,72.47,59.03,54.75,58.53,0.16,0.79,0.35,1.76,0.32,1.75,1.83,2.75
5/6/2014 9:45 PM,19.32,20.24,66.78,68.43,0.92,79.29,34.43,57.26,34.66,59.45,0.61,0.49,1.37,1.10,1.34,1.07,2.29,1.83
5/6/2014 10:00 PM,19.04,19.70,66.27,67.46,0.66,82.05,56.18,63.03,53.75,64.73,0.19,0.49,0.42,1.09,0.41,1.06,1.37,1.83
5/6/2014 10:15 PM,18.59,19.34,65.46,66.81,0.75,83.35,26.26,57.55,31.33,54.45,0.25,0.26,0.56,0.58,0.48,0.52,1.37,1.37
5/6/2014 10:30 PM,18.26,19.41,64.86,66.93,1.15,84.37,57.74,60.49,59.45,62.56,0.23,0.25,0.52,0.56,0.51,0.55,1.37,1.60
5/6/2014 10:45 PM,17.85,19.14,64.13,66.46,1.30,86.51,67.35,80.40,43.65,77.26,0.32,0.15,0.72,0.34,0.69,0.34,1.83,1.37
5/6/2014 11:00 PM,17.60,18.57,63.68,65.43,0.97,87.63,53.51,62.28,52.83,52.69,0.44,0.30,0.98,0.67,0.96,0.66,1.83,1.83
5/6/2014 11:15 PM,17.29,18.52,63.12,65.34,1.24,89.28,69.51,50.63,48.92,52.77,0.28,0.29,0.63,0.65,0.60,0.65,2.06,1.60
5/6/2014 11:30 PM,16.95,18.01,62.51,64.42,1.06,90.83,57.70,44.63,54.19,45.79,0.32,0.46,0.73,1.04,0.71,1.03,1.83,2.29
5/6/2014 11:45 PM,16.77,17.95,62.19,64.30,1.18,92.11,69.85,79.84,68.94,74.06,0.49,0.80,1.09,1.78,1.07,1.58,1.83,2.52
5/7/2014,16.16,17.75,61.09,63.94,1.58,93.16,37.77,83.09,38.67,87.54,0.56,0.68,1.26,1.53,1.23,1.45,2.06,2.52
5/7/2014 12:15 AM,16.09,17.17,60.97,62.91,1.08,95.09,58.72,43.10,58.27,45.93,0.54,1.09,1.20,2.43,1.17,2.38,2.06,3.66
5/7/2014 12:30 AM,15.84,17.07,60.51,62.73,1.23,95.75,46.21,64.20,48.92,62.53,0.42,0.87,0.93,1.95,0.92,1.94,1.60,3.21
5/7/2014 12:45 AM,15.56,16.89,60.00,62.40,1.33,96.55,49.29,64.89,50.36,63.80,0.36,0.53,0.81,1.20,0.76,1.18,1.60,2.06
5/7/2014 1:00 AM,15.31,16.12,59.55,61.02,0.82,98.37,52.80,43.22,50.87,44.15,0.45,0.64,1.01,1.44,0.97,1.42,1.83,2.06
5/7/2014 1:15 AM,15.22,16.49,59.40,61.68,1.26,99.38,54.31,92.18,59.40,84.99,0.23,0.21,0.52,0.46,0.47,0.43,0.92,1.37
5/7/2014 1:30 AM,15.03,15.90,59.05,60.62,0.87,99.56,33.55,119.87,33.60,119.87,0.14,0.01,0.31,0.03,0.31,0.03,0.92,0.23
5/7/2014 1:45 AM,14.74,15.62,58.53,60.12,0.88,99.71,42.47,69.80,41.65,55.80,0.27,0.01,0.61,0.03,0.60,0.03,1.14,0.69
5/7/2014 2:00 AM,14.55,15.69,58.19,60.24,1.14,99.76,40.53,64.01,38.28,63.69,0.16,0.16,0.35,0.36,0.34,0.36,1.14,1.14
5/7/2014 2:15 AM,14.50,15.59,58.10,60.06,1.09,99.81,81.09,3.10,63.19,238.27,0.09,0.14,0.20,0.32,0.19,0.28,1.14,2.06
5/7/2014 2:30 AM,14.35,15.60,57.83,60.09,1.25,99.89,160.64,253.16,208.33,251.93,0.04,0.71,0.09,1.58,0.09,1.57,0.69,2.29
5/7/2014 2:45 AM,14.30,15.50,57.75,59.90,1.20,99.98,185.58,241.20,187.83,242.58,0.04,0.51,0.09,1.15,0.09,1.13,0.92,2.06
5/7/2014 3:00 AM,14.04,15.01,57.27,59.02,0.97,99.99,55.83,100.80,43.26,47.70,0.44,0.32,0.98,0.71,0.96,0.64,2.75,2.98
5/7/2014 3:15 AM,13.80,14.52,56.83,58.14,0.73,99.98,46.57,57.79,46.45,56.22,0.29,1.12,0.65,2.51,0.63,2.48,1.83,3.43
5/7/2014 3:30 AM,13.65,14.67,56.56,58.40,1.02,99.97,43.04,78.27,43.64,80.97,0.32,0.36,0.72,0.81,0.71,0.80,1.37,1.60
5/7/2014 3:45 AM,13.51,14.50,56.33,58.09,0.98,99.95,40.88,68.27,40.88,68.27,0.01,0.00,0.01,0.01,0.01,0.01,0.69,0.23
5/7/2014 4:00 AM,13.30,14.31,55.94,57.76,1.01,99.97,24.73,70.18,26.03,70.62,0.18,0.02,0.39,0.04,0.39,0.04,1.14,0.69
5/7/2014 4:15 AM,13.36,14.32,56.06,57.77,0.95,100.01,66.33,26.94,0.00,299.59,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23
5/7/2014 4:30 AM,13.30,14.19,55.94,57.55,0.90,100.04,72.52,271.05,0.00,264.31,0.00,0.13,0.00,0.28,0.00,0.28,0.00,0.92
5/7/2014 4:45 AM,13.17,14.11,55.70,57.40,0.94,100.07,72.51,266.90,0.00,265.48,0.00,0.15,0.00,0.35,0.00,0.34,0.00,1.14
5/7/2014 5:00 AM,13.21,13.96,55.77,57.13,0.75,100.09,72.52,265.25,0.00,260.49,0.00,0.35,0.00,0.79,0.00,0.76,0.00,1.60
5/7/2014 5:15 AM,12.96,13.93,55.33,57.08,0.97,100.11,64.74,244.19,57.26,250.73,0.08,0.17,0.19,0.37,0.19,0.36,1.37,1.14
5/7/2014 5:30 AM,12.74,13.59,54.93,56.47,0.85,100.11,31.81,252.93,31.99,248.09,0.26,0.00,0.57,0.00,0.56,0.00,1.14,0.23
5/7/2014 5:45 AM,12.60,13.40,54.69,56.11,0.79,100.09,32.44,17.84,41.65,32.60,0.14,0.01,0.32,0.01,0.31,0.01,1.14,0.69
5/7/2014 6:00 AM,12.64,13.43,54.75,56.17,0.79,100.09,50.73,57.31,50.83,0.00,0.06,0.00,0.13,0.00,0.13,0.00,0.92,0.00
5/7/2014 6:15 AM,12.48,13.35,54.47,56.04,0.87,100.09,40.55,82.32,37.30,0.00,0.10,0.00,0.23,0.00,0.23,0.00,0.92,0.00
5/7/2014 6:30 AM,12.43,13.11,54.38,55.60,0.68,100.08,37.26,36.29,36.98,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.69,0.00
5/7/2014 6:45 AM,12.46,13.34,54.42,56.02,0.89,100.09,37.27,17.67,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/7/2014 7:00 AM,12.48,13.39,54.46,56.11,0.92,100.12,37.27,296.93,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/7/2014 7:15 AM,12.84,13.27,55.10,55.89,0.44,100.07,37.28,293.58,37.31,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.69,0.00
5/7/2014 7:30 AM,13.42,13.74,56.16,56.73,0.31,95.37,37.28,294.81,0.00,294.81,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.69
5/7/2014 7:45 AM,14.03,14.19,57.26,57.55,0.16,88.03,41.74,294.81,44.35,0.00,0.01,0.00,0.01,0.00,0.01,0.00,0.92,0.00
5/7/2014 8:00 AM,14.60,14.69,58.27,58.45,0.10,82.67,345.35,263.82,269.20,248.12,0.03,0.23,0.06,0.52,0.06,0.50,0.69,1.60
5/7/2014 8:15 AM,15.52,15.54,59.93,59.96,0.02,80.53,241.61,239.72,266.53,239.78,0.12,0.67,0.27,1.49,0.23,1.45,1.60,2.52
5/7/2014 8:30 AM,16.68,16.56,62.02,61.80,-0.12,77.54,236.29,261.72,235.54,258.21,0.60,0.67,1.34,1.49,1.29,1.45,2.29,3.21
5/7/2014 8:45 AM,17.83,17.67,64.10,63.80,-0.16,74.66,251.45,265.64,252.41,263.84,0.60,0.77,1.35,1.72,1.28,1.61,2.98,3.66
5/7/2014 9:00 AM,18.92,18.82,66.05,65.88,-0.09,70.08,246.34,246.04,251.76,247.00,1.06,1.37,2.38,3.06,2.24,2.89,4.81,5.27
5/7/2014 9:15 AM,19.80,19.69,67.63,67.44,-0.11,67.13,264.97,249.73,263.95,250.18,1.31,1.70,2.93,3.81,2.78,3.72,5.95,7.33
5/7/2014 9:30 AM,20.58,20.43,69.04,68.77,-0.15,63.23,267.25,254.79,267.36,255.39,1.73,2.02,3.87,4.52,3.76,4.42,6.64,6.64
5/7/2014 9:45 AM,21.32,21.20,70.38,70.16,-0.12,59.28,261.59,255.91,262.66,256.54,1.80,2.00,4.02,4.47,3.79,4.33,7.56,7.56
5/7/2014 10:00 AM,21.90,21.77,71.41,71.19,-0.12,57.10,264.79,255.94,264.92,254.48,1.74,1.95,3.90,4.37,3.68,4.20,7.56,7.33
5/7/2014 10:15 AM,22.52,22.32,72.53,72.18,-0.19,55.00,256.82,243.91,256.51,246.90,1.40,1.67,3.13,3.73,2.70,3.27,7.33,8.01
5/7/2014 10:30 AM,22.79,22.66,73.02,72.79,-0.13,52.93,255.18,244.22,255.61,244.63,1.69,1.75,3.79,3.91,3.46,3.59,11.22,10.08
5/7/2014 10:45 AM,23.18,23.00,73.73,73.41,-0.18,51.95,268.51,264.19,266.66,262.20,1.56,1.89,3.49,4.22,3.11,3.87,7.33,8.24
5/7/2014 11:00 AM,23.66,23.51,74.60,74.32,-0.15,51.38,246.12,241.13,254.26,245.38,1.47,2.03,3.29,4.53,2.90,4.06,7.79,8.93
5/7/2014 11:15 AM,24.11,23.91,75.40,75.04,-0.20,49.21,260.87,259.76,262.49,260.12,2.69,3.37,6.02,7.53,5.65,7.26,12.14,13.28
5/7/2014 11:30 AM,24.64,24.41,76.35,75.95,-0.22,47.61,254.52,252.77,255.07,253.05,2.93,4.01,6.56,8.98,6.08,8.60,14.66,17.86
5/7/2014 11:45 AM,24.80,24.63,76.63,76.33,-0.17,47.68,250.88,248.41,252.48,249.15,2.96,3.61,6.61,8.08,5.95,7.47,17.17,15.57
5/7/2014 12:00 PM,25.02,24.84,77.04,76.71,-0.18,47.14,233.20,235.68,239.18,239.74,2.71,3.41,6.06,7.62,5.27,6.98,13.97,14.88
5/7/2014 12:15 PM,25.29,25.06,77.51,77.11,-0.22,47.31,232.48,228.07,237.25,230.85,2.25,3.22,5.03,7.20,4.34,6.67,15.57,17.17
5/7/2014 12:30 PM,25.52,25.23,77.93,77.42,-0.29,45.53,255.17,253.54,255.48,254.34,2.94,3.74,6.58,8.35,6.01,8.00,12.59,15.57
5/7/2014 12:45 PM,25.97,25.75,78.75,78.35,-0.22,44.60,241.49,238.87,243.16,239.79,2.53,3.10,5.65,6.94,4.96,6.31,13.28,15.34
5/7/2014 1:00 PM,26.21,26.02,79.17,78.84,-0.18,42.60,241.19,237.28,248.36,243.09,2.77,3.82,6.19,8.54,4.97,7.43,16.72,17.40
5/7/2014 1:15 PM,26.52,26.37,79.74,79.47,-0.15,40.93,242.22,231.73,242.12,233.31,2.86,3.79,6.40,8.48,5.88,7.92,13.28,15.11
5/7/2014 1:30 PM,26.74,26.56,80.13,79.81,-0.18,39.59,265.29,258.92,265.51,258.17,3.41,4.21,7.62,9.42,6.71,8.67,20.84,22.21
5/7/2014 1:45 PM,26.54,26.30,79.78,79.35,-0.24,39.49,260.31,252.92,261.31,255.22,3.60,4.50,8.06,10.06,7.66,9.83,18.09,18.55
5/7/2014 2:00 PM,27.00,26.88,80.59,80.38,-0.12,40.51,250.75,237.78,253.29,239.47,2.41,2.93,5.38,6.56,4.76,5.84,16.95,17.17
5/7/2014 2:15 PM,27.21,27.00,80.98,80.59,-0.22,38.46,236.25,229.86,239.56,231.72,2.47,3.17,5.52,7.10,4.57,6.12,15.11,15.34
5/7/2014 2:30 PM,27.10,27.00,80.77,80.60,-0.09,39.15,180.04,192.59,181.21,190.56,2.39,2.90,5.34,6.48,4.55,5.67,12.82,11.22
5/7/2014 2:45 PM,27.59,27.41,81.67,81.33,-0.19,39.61,205.48,205.58,207.71,208.98,2.25,3.00,5.03,6.70,4.11,5.76,14.88,17.17
5/7/2014 3:00 PM,27.93,27.71,82.27,81.88,-0.22,37.78,196.87,204.33,190.12,198.52,2.20,2.84,4.92,6.36,3.93,5.42,13.74,15.57
5/7/2014 3:15 PM,27.96,27.76,82.33,81.98,-0.20,37.19,202.52,200.26,203.20,197.83,2.20,2.67,4.92,5.97,3.95,5.14,14.20,14.88
5/7/2014 3:30 PM,28.13,27.94,82.63,82.29,-0.19,36.42,234.32,230.56,230.68,228.01,3.00,3.81,6.72,8.51,5.22,7.21,13.97,16.72
5/7/2014 3:45 PM,28.40,28.24,83.12,82.83,-0.16,35.34,212.88,215.11,213.02,216.38,2.53,3.18,5.66,7.11,4.64,6.35,15.34,16.72
5/7/2014 4:00 PM,28.52,28.37,83.34,83.07,-0.15,36.04,203.47,211.44,205.16,211.78,2.24,2.75,5.01,6.15,3.83,5.30,14.43,13.97
5/7/2014 4:15 PM,28.55,28.35,83.39,83.02,-0.20,34.27,241.45,238.16,242.13,237.58,3.04,3.86,6.79,8.64,6.30,8.14,13.28,15.34
5/7/2014 4:30 PM,28.87,28.73,83.97,83.72,-0.14,29.96,245.82,241.87,247.18,243.26,3.17,4.07,7.08,9.09,6.55,8.64,15.80,17.17
5/7/2014 4:45 PM,29.02,28.88,84.24,83.98,-0.15,29.20,245.74,240.85,251.22,243.91,3.00,4.10,6.72,9.16,5.99,8.49,16.95,19.01
5/7/2014 5:00 PM,29.01,28.78,84.21,83.80,-0.23,29.93,247.80,246.84,251.87,248.41,3.22,4.35,7.20,9.72,6.58,9.15,18.32,19.01
5/7/2014 5:15 PM,29.03,28.80,84.26,83.84,-0.23,30.82,239.60,233.78,243.11,237.50,2.20,3.37,4.93,7.53,4.27,6.90,14.43,17.63
5/7/2014 5:30 PM,29.07,28.81,84.33,83.86,-0.26,30.68,233.50,235.92,240.10,237.09,2.62,3.71,5.86,8.30,5.06,7.54,13.28,16.49
5/7/2014 5:45 PM,29.12,28.89,84.41,84.00,-0.23,30.23,236.71,232.50,234.95,232.53,2.56,3.80,5.72,8.50,5.22,8.08,13.74,15.80
5/7/2014 6:00 PM,29.16,29.00,84.49,84.19,-0.16,29.65,245.67,240.82,246.39,240.57,2.42,3.35,5.42,7.49,5.02,7.14,16.49,15.34
5/7/2014 6:15 PM,28.88,28.74,83.99,83.73,-0.15,30.28,233.40,231.03,238.10,231.44,2.30,3.11,5.14,6.96,4.72,6.56,11.91,14.66
5/7/2014 6:30 PM,28.86,28.75,83.95,83.74,-0.11,29.37,233.76,232.59,233.90,233.45,2.23,3.42,4.98,7.64,4.49,7.12,14.43,16.95
5/7/2014 6:45 PM,28.66,28.53,83.59,83.35,-0.13,29.64,228.79,229.81,234.64,231.90,1.93,3.09,4.32,6.92,3.84,6.46,12.82,14.20
5/7/2014 7:00 PM,28.40,28.31,83.12,82.95,-0.10,29.63,224.72,224.31,227.19,222.70,2.22,3.10,4.97,6.94,4.46,6.46,13.05,14.66
5/7/2014 7:15 PM,28.08,28.07,82.54,82.53,-0.01,29.75,237.31,232.49,236.57,231.98,1.82,3.14,4.06,7.02,3.73,6.60,14.20,14.66
5/7/2014 7:30 PM,27.51,27.58,81.51,81.64,0.07,31.93,245.01,246.67,239.25,241.23,1.07,1.70,2.39,3.80,2.17,3.57,10.08,11.22
5/7/2014 7:45 PM,26.43,26.77,79.57,80.18,0.34,35.48,277.95,257.16,290.07,260.24,0.15,0.81,0.35,1.80,0.26,1.72,2.06,4.12
5/7/2014 8:00 PM,25.33,26.11,77.59,78.99,0.78,40.37,141.67,241.95,181.61,245.86,0.05,0.62,0.11,1.39,0.03,1.32,1.14,3.43
5/7/2014 8:15 PM,23.92,25.16,75.06,77.29,1.24,47.63,90.79,175.49,86.68,181.46,0.35,0.26,0.78,0.58,0.69,0.49,1.83,1.83
5/7/2014 8:30 PM,22.53,23.84,72.55,74.91,1.31,53.82,48.66,77.30,42.78,75.59,0.38,0.28,0.84,0.62,0.81,0.58,1.83,1.37
5/7/2014 8:45 PM,21.58,22.78,70.85,73.01,1.20,60.50,50.23,68.74,50.26,67.62,0.36,0.27,0.80,0.60,0.79,0.60,1.60,1.37
5/7/2014 9:00 PM,20.74,22.20,69.33,71.96,1.46,65.19,51.43,64.38,51.84,65.44,0.45,0.38,1.02,0.84,1.00,0.84,1.37,1.60
5/7/2014 9:15 PM,20.00,21.25,67.99,70.25,1.25,68.03,50.24,45.31,52.81,51.75,0.30,0.16,0.67,0.36,0.66,0.35,1.60,1.60
5/7/2014 9:30 PM,19.48,20.96,67.06,69.73,1.48,71.44,84.74,34.63,80.16,31.03,0.05,0.01,0.11,0.02,0.11,0.02,0.92,0.46
5/7/2014 9:45 PM,18.78,20.37,65.80,68.66,1.59,72.88,42.00,78.26,37.38,70.07,0.47,0.22,1.05,0.50,1.02,0.47,2.06,1.60
5/7/2014 10:00 PM,18.62,19.73,65.51,67.51,1.11,74.62,72.40,37.48,63.89,34.21,0.31,0.31,0.69,0.70,0.65,0.68,1.60,1.37
5/7/2014 10:15 PM,18.01,20.03,64.42,68.05,2.01,77.34,47.96,69.64,47.20,74.96,0.32,0.06,0.73,0.14,0.72,0.13,1.60,1.14
5/7/2014 10:30 PM,17.72,19.10,63.90,66.38,1.38,79.26,62.74,64.38,60.37,0.00,0.41,0.00,0.91,0.00,0.88,0.00,1.60,0.00
5/7/2014 10:45 PM,17.22,18.83,63.00,65.89,1.60,81.27,57.06,55.79,63.24,55.87,0.23,0.08,0.52,0.18,0.51,0.18,1.60,0.92
5/7/2014 11:00 PM,16.94,18.74,62.48,65.74,1.81,82.51,55.36,65.94,56.82,66.42,0.40,0.28,0.90,0.63,0.87,0.62,1.60,1.60
5/7/2014 11:15 PM,16.59,18.00,61.87,64.40,1.40,83.91,62.41,26.54,61.46,22.70,0.37,0.31,0.82,0.69,0.80,0.68,1.37,1.37
5/7/2014 11:30 PM,16.13,17.34,61.03,63.20,1.21,85.56,51.95,55.51,53.45,56.50,0.49,0.91,1.10,2.04,1.08,2.01,2.06,3.43
5/7/2014 11:45 PM,15.85,17.22,60.53,62.99,1.37,87.48,62.14,22.62,68.01,36.20,0.14,0.50,0.30,1.11,0.20,1.03,1.14,2.98
5/8/2014,15.71,17.31,60.28,63.16,1.60,89.21,121.25,260.57,92.95,274.19,0.20,0.29,0.45,0.64,0.43,0.61,1.60,1.60
5/8/2014 12:15 AM,15.46,17.09,59.83,62.76,1.63,89.24,49.77,138.61,49.81,323.59,0.47,0.01,1.06,0.02,1.02,0.00,1.60,0.46
5/8/2014 12:30 AM,15.21,16.62,59.38,61.92,1.41,90.20,57.67,354.08,56.91,4.53,0.26,0.09,0.58,0.21,0.55,0.19,1.37,1.37
5/8/2014 12:45 AM,15.06,16.57,59.11,61.82,1.50,91.47,74.82,13.44,61.98,42.61,0.16,0.05,0.35,0.11,0.32,0.11,1.37,0.92
5/8/2014 1:00 AM,14.99,16.79,58.98,62.22,1.80,93.95,110.22,257.78,185.21,255.94,0.09,0.69,0.20,1.54,0.19,1.52,1.14,2.75
5/8/2014 1:15 AM,14.87,16.42,58.76,61.56,1.56,94.60,106.22,224.43,61.23,240.49,0.28,0.36,0.63,0.80,0.60,0.73,1.60,2.29
5/8/2014 1:30 AM,14.50,16.13,58.10,61.04,1.63,93.63,62.25,34.32,47.32,33.06,0.32,0.08,0.73,0.19,0.68,0.15,2.06,1.14
5/8/2014 1:45 AM,14.53,16.35,58.16,61.43,1.81,96.03,134.87,248.65,164.73,246.41,0.13,0.66,0.29,1.48,0.27,1.44,1.60,2.52
5/8/2014 2:00 AM,14.24,16.19,57.63,61.14,1.95,96.11,59.48,132.79,53.85,211.87,0.49,0.19,1.09,0.42,1.03,0.27,2.06,1.83
5/8/2014 2:15 AM,14.23,15.90,57.61,60.62,1.67,95.66,94.00,316.75,71.01,244.44,0.22,0.19,0.49,0.43,0.45,0.41,1.37,1.83
5/8/2014 2:30 AM,14.08,16.02,57.34,60.83,1.93,97.29,112.67,265.73,73.95,259.17,0.09,0.31,0.19,0.69,0.19,0.65,1.14,1.60
5/8/2014 2:45 AM,14.04,15.85,57.27,60.52,1.81,96.66,62.30,272.80,62.28,297.15,0.26,0.03,0.58,0.07,0.58,0.06,1.14,0.92
5/8/2014 3:00 AM,13.93,15.85,57.08,60.53,1.92,97.19,91.18,293.74,80.21,292.65,0.06,0.51,0.13,1.13,0.10,1.07,0.92,1.83
5/8/2014 3:15 AM,13.94,15.84,57.09,60.52,1.90,98.87,129.65,243.21,129.58,243.82,0.01,0.51,0.01,1.15,0.01,1.13,0.69,1.83
5/8/2014 3:30 AM,13.91,15.63,57.04,60.13,1.72,99.55,129.64,264.73,129.68,261.01,0.01,0.36,0.01,0.80,0.01,0.80,0.69,1.37
5/8/2014 3:45 AM,13.74,15.33,56.74,59.60,1.59,99.41,80.63,264.07,86.87,256.00,0.11,0.45,0.25,1.02,0.24,1.00,1.14,1.83
5/8/2014 4:00 AM,13.65,15.28,56.56,59.50,1.63,99.76,164.63,251.37,209.18,250.98,0.07,0.91,0.16,2.03,0.14,2.01,1.37,2.75
5/8/2014 4:15 AM,13.55,15.07,56.39,59.12,1.52,99.84,156.30,240.56,156.55,240.06,0.06,0.73,0.14,1.63,0.14,1.61,1.14,2.29
5/8/2014 4:30 AM,13.60,14.85,56.48,58.73,1.25,99.88,156.49,229.15,157.74,228.80,0.08,0.71,0.17,1.58,0.17,1.55,1.37,2.29
5/8/2014 4:45 AM,13.47,14.87,56.25,58.77,1.40,99.89,168.82,248.66,168.32,249.07,0.02,0.83,0.05,1.86,0.05,1.85,0.92,2.75
5/8/2014 5:00 AM,13.21,14.65,55.77,58.36,1.44,99.93,167.99,248.75,167.98,247.08,0.05,0.53,0.12,1.19,0.12,1.15,0.92,1.83
5/8/2014 5:15 AM,13.13,14.35,55.63,57.83,1.22,99.91,78.10,216.97,63.78,106.87,0.28,0.09,0.62,0.19,0.59,0.01,1.37,1.37
5/8/2014 5:30 AM,12.79,13.58,55.03,56.45,0.79,99.85,50.20,64.03,51.52,54.03,0.43,0.24,0.96,0.53,0.90,0.51,1.60,1.37
5/8/2014 5:45 AM,12.74,13.60,54.92,56.48,0.86,99.86,51.08,58.56,52.38,58.13,0.38,0.70,0.86,1.56,0.83,1.55,1.60,2.29
5/8/2014 6:00 AM,12.45,13.50,54.41,56.30,1.05,99.84,47.23,57.73,39.31,56.29,0.27,0.68,0.60,1.52,0.57,1.50,1.83,2.75
5/8/2014 6:15 AM,12.47,13.42,54.44,56.15,0.95,99.89,83.51,60.24,69.11,56.68,0.06,0.53,0.14,1.19,0.04,1.14,1.60,2.06
5/8/2014 6:30 AM,12.36,13.41,54.25,56.15,1.05,99.93,109.20,244.05,39.61,263.78,0.04,0.01,0.10,0.01,0.10,0.01,1.14,0.46
5/8/2014 6:45 AM,12.43,12.92,54.38,55.26,0.49,99.92,28.50,348.47,42.93,47.60,0.16,0.01,0.36,0.02,0.34,0.02,1.14,0.69
5/8/2014 7:00 AM,12.52,13.23,54.53,55.81,0.71,99.87,2.54,91.82,0.00,66.22,0.00,0.01,0.00,0.02,0.00,0.02,0.00,0.92
5/8/2014 7:15 AM,12.77,13.48,54.99,56.26,0.71,96.97,54.32,106.86,62.37,0.00,0.02,0.00,0.05,0.00,0.05,0.00,0.92,0.00
5/8/2014 7:30 AM,13.40,13.67,56.11,56.61,0.28,89.89,54.20,92.60,49.99,359.29,0.07,0.03,0.16,0.07,0.15,0.07,0.92,1.14
5/8/2014 7:45 AM,14.05,14.34,57.29,57.81,0.29,84.77,59.04,35.24,76.58,36.87,0.20,0.16,0.45,0.36,0.39,0.35,1.60,1.60
5/8/2014 8:00 AM,14.86,15.00,58.76,59.00,0.14,80.57,58.42,65.70,62.69,90.20,0.04,0.01,0.08,0.03,0.08,0.02,0.69,0.69
5/8/2014 8:15 AM,15.91,15.96,60.64,60.73,0.05,76.65,9.47,114.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/8/2014 8:30 AM,16.86,16.97,62.34,62.54,0.11,74.42,96.58,149.19,90.25,160.34,0.05,0.16,0.12,0.35,0.11,0.34,0.92,1.60
5/8/2014 8:45 AM,18.18,18.29,64.73,64.92,0.10,70.50,174.67,195.05,210.59,212.01,0.19,0.55,0.42,1.24,0.21,0.90,1.60,2.98
5/8/2014 9:00 AM,19.49,19.45,67.09,67.01,-0.04,62.97,227.95,235.71,244.21,243.88,0.37,0.68,0.83,1.52,0.65,1.37,2.75,3.43
5/8/2014 9:15 AM,20.40,20.25,68.72,68.46,-0.14,57.67,229.58,223.96,230.32,224.66,1.39,1.61,3.11,3.61,2.96,3.46,5.27,5.72
5/8/2014 9:30 AM,20.89,20.78,69.60,69.41,-0.11,55.52,223.89,215.45,229.45,224.40,0.96,1.10,2.15,2.46,2.01,2.20,5.50,5.50
5/8/2014 9:45 AM,21.21,21.06,70.18,69.90,-0.16,52.29,258.13,258.35,262.98,259.06,1.33,1.47,2.98,3.29,2.79,3.18,5.50,5.72
5/8/2014 10:00 AM,21.82,21.66,71.27,70.98,-0.16,52.03,259.50,249.58,248.66,239.35,0.82,0.71,1.84,1.58,1.22,1.03,4.35,5.04
5/8/2014 10:15 AM,22.55,22.44,72.59,72.38,-0.11,50.70,283.31,263.27,280.97,258.89,0.91,0.83,2.04,1.85,1.80,1.61,4.81,5.04
5/8/2014 10:30 AM,23.00,22.86,73.40,73.15,-0.14,49.59,241.52,248.41,239.06,246.15,0.74,0.75,1.65,1.67,0.75,1.14,4.35,4.81
5/8/2014 10:45 AM,23.71,23.46,74.68,74.23,-0.25,49.29,260.40,261.77,262.00,263.50,1.39,1.57,3.12,3.51,2.77,3.09,8.01,6.87
5/8/2014 11:00 AM,24.10,23.95,75.37,75.10,-0.15,49.10,256.40,251.87,260.51,251.91,1.81,2.19,4.05,4.89,3.54,4.49,8.70,10.30
5/8/2014 11:15 AM,24.65,24.45,76.37,76.02,-0.20,48.87,244.31,252.62,246.62,251.34,1.50,1.91,3.35,4.27,2.50,3.71,8.24,9.39
5/8/2014 11:30 AM,25.23,25.02,77.42,77.03,-0.22,47.96,249.93,248.91,253.72,251.77,2.50,3.14,5.58,7.02,5.03,6.70,13.51,15.57
5/8/2014 11:45 AM,25.65,25.49,78.18,77.89,-0.16,47.78,244.55,241.35,247.11,245.96,2.22,2.78,4.97,6.22,4.31,5.50,12.82,14.43
5/8/2014 12:00 PM,26.16,25.92,79.09,78.66,-0.24,47.03,250.98,246.28,253.27,248.06,2.17,2.67,4.86,5.97,4.28,5.41,15.34,15.11
5/8/2014 12:15 PM,26.53,26.34,79.75,79.42,-0.18,45.07,228.17,228.46,233.43,230.63,2.77,3.75,6.20,8.38,5.22,7.48,15.34,16.49
5/8/2014 12:30 PM,26.99,26.81,80.58,80.26,-0.18,42.37,256.31,251.35,257.11,252.03,3.70,4.85,8.27,10.84,7.65,10.35,20.15,24.27
5/8/2014 12:45 PM,27.33,27.13,81.19,80.83,-0.20,38.79,250.00,244.11,250.53,245.52,3.81,5.34,8.51,11.94,7.76,11.26,22.90,24.50
5/8/2014 1:00 PM,27.51,27.29,81.52,81.13,-0.22,37.23,246.11,243.11,245.85,242.46,4.53,5.80,10.12,12.96,9.38,12.46,19.92,24.27
5/8/2014 1:15 PM,27.74,27.57,81.93,81.63,-0.17,37.28,216.77,211.89,212.20,213.53,2.76,3.31,6.18,7.39,4.87,6.06,17.17,16.95
5/8/2014 1:30 PM,27.82,27.64,82.08,81.76,-0.18,36.62,221.20,222.08,220.73,219.81,3.00,4.18,6.70,9.35,5.19,8.15,16.72,22.44
5/8/2014 1:45 PM,27.83,27.60,82.09,81.68,-0.23,35.88,237.44,238.01,238.87,238.43,3.86,5.10,8.63,11.41,8.01,10.89,16.03,20.15
5/8/2014 2:00 PM,28.09,27.82,82.56,82.07,-0.27,36.24,247.98,246.99,247.88,247.01,4.05,5.49,9.05,12.29,8.29,11.73,18.32,21.98
5/8/2014 2:15 PM,28.30,28.08,82.95,82.54,-0.23,37.58,228.14,224.51,233.41,229.60,2.88,3.85,6.44,8.60,5.08,7.30,19.69,21.30
5/8/2014 2:30 PM,28.25,28.12,82.85,82.61,-0.13,37.60,231.76,228.25,235.13,232.29,2.90,3.48,6.49,7.79,5.36,6.84,18.09,17.63
5/8/2014 2:45 PM,28.58,28.38,83.45,83.08,-0.21,37.50,230.91,222.43,236.83,227.38,2.53,3.15,5.65,7.05,4.68,6.16,12.82,14.66
5/8/2014 3:00 PM,28.37,28.19,83.07,82.74,-0.18,37.31,221.04,216.10,226.24,223.93,2.71,3.39,6.06,7.58,4.60,6.11,17.63,20.84
5/8/2014 3:15 PM,28.65,28.50,83.57,83.30,-0.15,37.31,231.40,231.99,235.16,237.61,2.95,3.71,6.59,8.30,5.36,7.35,18.32,18.55
5/8/2014 3:30 PM,28.82,28.63,83.87,83.54,-0.18,36.94,230.60,228.89,233.96,229.85,2.43,3.57,5.44,7.99,4.46,6.94,14.20,18.09
5/8/2014 3:45 PM,28.57,28.43,83.43,83.18,-0.14,36.78,217.88,225.43,221.20,220.17,2.28,2.75,5.10,6.15,4.12,5.62,12.37,16.03
5/8/2014 4:00 PM,28.86,28.67,83.95,83.60,-0.20,36.66,260.09,258.93,261.56,259.54,3.47,4.69,7.75,10.49,7.21,10.06,16.95,19.46
5/8/2014 4:15 PM,28.83,28.65,83.90,83.56,-0.19,35.27,244.47,245.52,243.21,245.12,3.18,4.34,7.10,9.71,6.59,9.36,16.03,19.46
5/8/2014 4:30 PM,29.00,28.78,84.20,83.81,-0.22,34.78,242.13,236.28,238.54,236.02,2.82,3.64,6.31,8.15,5.71,7.44,15.57,17.17
5/8/2014 4:45 PM,29.17,28.96,84.50,84.13,-0.20,31.34,248.53,246.43,251.74,249.76,3.26,4.64,7.28,10.38,6.64,9.85,16.95,19.69
5/8/2014 5:00 PM,29.13,28.96,84.43,84.13,-0.17,29.76,227.54,224.37,227.22,223.23,2.67,3.77,5.97,8.44,5.20,7.67,15.80,16.49
5/8/2014 5:15 PM,28.94,28.81,84.09,83.85,-0.13,30.38,238.47,239.55,238.75,238.48,2.96,4.21,6.62,9.42,6.17,8.95,15.11,18.78
5/8/2014 5:30 PM,28.77,28.64,83.78,83.56,-0.13,31.26,235.93,232.82,237.27,233.47,3.05,4.00,6.81,8.96,6.31,8.54,17.17,17.63
5/8/2014 5:45 PM,28.43,28.33,83.17,83.00,-0.10,32.66,232.18,231.87,233.69,231.93,2.43,3.39,5.44,7.58,4.93,7.17,14.66,18.78
5/8/2014 6:00 PM,28.30,28.20,82.94,82.76,-0.10,33.62,231.50,233.15,233.78,235.72,1.80,2.79,4.03,6.24,3.73,5.84,9.39,12.59
5/8/2014 6:15 PM,28.06,27.98,82.51,82.36,-0.08,35.47,234.02,237.48,235.73,237.84,1.44,1.90,3.23,4.26,3.04,4.06,6.87,8.24
5/8/2014 6:30 PM,27.53,27.48,81.56,81.46,-0.05,38.06,247.75,242.43,246.49,241.76,0.72,1.00,1.61,2.23,1.45,2.00,5.04,5.27
5/8/2014 6:45 PM,27.18,27.16,80.92,80.88,-0.02,40.38,249.69,256.04,260.08,260.05,0.65,1.26,1.44,2.82,1.21,2.65,5.04,7.33
5/8/2014 7:00 PM,26.54,26.68,79.78,80.03,0.14,43.40,186.33,228.48,176.73,232.11,0.24,0.58,0.54,1.30,0.33,1.12,4.81,2.98
5/8/2014 7:15 PM,25.96,26.22,78.73,79.20,0.26,46.31,168.46,289.76,169.49,252.74,0.28,0.02,0.63,0.05,0.60,0.04,1.60,1.14
5/8/2014 7:30 PM,25.05,25.49,77.09,77.88,0.44,52.54,249.83,179.72,180.35,164.72,0.07,0.04,0.16,0.08,0.10,0.08,1.14,1.14
5/8/2014 7:45 PM,24.55,24.75,76.19,76.54,0.20,56.98,44.89,83.55,57.27,77.33,0.26,0.28,0.58,0.62,0.52,0.59,1.37,1.60
5/8/2014 8:00 PM,23.85,24.17,74.92,75.51,0.33,59.56,33.66,74.17,34.88,77.64,0.20,0.29,0.46,0.65,0.45,0.65,1.37,1.60
5/8/2014 8:15 PM,23.18,23.71,73.72,74.68,0.53,62.97,34.95,84.86,37.61,87.55,0.14,0.28,0.31,0.62,0.30,0.61,1.37,1.37
5/8/2014 8:30 PM,22.50,23.03,72.49,73.45,0.53,66.28,27.80,56.66,22.10,56.16,0.18,0.43,0.40,0.96,0.40,0.96,1.37,1.60
5/8/2014 8:45 PM,21.91,22.45,71.45,72.41,0.54,70.95,32.70,69.26,31.34,68.64,0.26,0.31,0.57,0.69,0.54,0.69,1.14,1.60
5/8/2014 9:00 PM,21.36,21.97,70.44,71.54,0.61,72.96,38.48,63.85,37.86,63.86,0.34,0.56,0.76,1.25,0.75,1.25,1.37,2.06
5/8/2014 9:15 PM,20.93,21.37,69.68,70.46,0.44,76.21,43.04,59.72,42.84,59.34,0.53,0.93,1.18,2.07,1.15,2.07,2.06,3.21
5/8/2014 9:30 PM,20.47,20.96,68.85,69.73,0.49,78.34,38.17,60.47,36.09,60.48,0.40,0.86,0.90,1.92,0.86,1.91,1.60,2.75
5/8/2014 9:45 PM,20.28,20.80,68.50,69.45,0.52,79.72,50.58,64.85,49.88,64.75,0.41,0.82,0.91,1.83,0.88,1.82,1.60,2.29
5/8/2014 10:00 PM,19.88,20.56,67.78,69.00,0.68,80.66,41.70,63.42,44.39,63.14,0.47,0.86,1.04,1.91,1.02,1.90,2.06,2.75
5/8/2014 10:15 PM,19.72,20.16,67.49,68.28,0.44,81.31,46.77,52.79,46.61,52.86,0.49,1.07,1.09,2.39,1.07,2.38,2.06,3.21
5/8/2014 10:30 PM,19.34,19.87,66.81,67.77,0.53,82.93,50.65,54.54,52.46,54.56,0.42,1.08,0.94,2.41,0.90,2.40,1.83,3.89
5/8/2014 10:45 PM,19.12,20.19,66.42,68.34,1.07,83.92,51.79,56.57,52.72,56.12,0.47,1.16,1.05,2.59,1.03,2.58,1.83,3.43
5/8/2014 11:00 PM,18.78,19.64,65.81,67.35,0.86,85.45,54.32,60.29,54.66,60.25,0.42,0.86,0.93,1.92,0.88,1.91,1.83,3.21
5/8/2014 11:15 PM,18.48,18.98,65.26,66.16,0.50,86.28,48.01,56.51,46.83,56.50,0.41,0.74,0.92,1.66,0.86,1.64,1.83,2.98
5/8/2014 11:30 PM,18.32,18.83,64.98,65.90,0.51,87.40,52.02,56.81,51.34,57.00,0.25,0.93,0.55,2.09,0.53,2.06,1.37,3.21
5/8/2014 11:45 PM,18.10,18.59,64.57,65.47,0.50,88.51,38.57,67.76,41.90,67.38,0.18,0.75,0.40,1.69,0.39,1.68,1.60,2.29
5/9/2014,17.96,18.32,64.32,64.97,0.36,89.72,28.50,62.46,29.94,61.73,0.15,0.68,0.33,1.52,0.30,1.52,1.37,2.29
5/9/2014 12:15 AM,17.91,18.51,64.23,65.31,0.60,90.61,42.00,67.81,48.18,67.66,0.23,0.23,0.51,0.52,0.50,0.52,1.37,1.60
5/9/2014 12:30 AM,17.62,18.27,63.71,64.88,0.65,91.58,47.98,71.48,49.35,71.07,0.46,0.68,1.03,1.53,1.02,1.52,1.83,2.06
5/9/2014 12:45 AM,17.43,18.36,63.37,65.04,0.93,92.95,39.75,51.57,40.16,52.24,0.33,0.57,0.74,1.28,0.71,1.28,1.37,2.06
5/9/2014 1:00 AM,17.25,17.98,63.05,64.36,0.73,93.68,46.16,61.49,30.91,61.23,0.13,0.50,0.29,1.11,0.27,1.10,1.37,2.06
5/9/2014 1:15 AM,17.20,17.86,62.95,64.15,0.67,94.53,62.86,53.53,53.67,55.26,0.26,0.44,0.59,0.98,0.57,0.97,1.60,1.83
5/9/2014 1:30 AM,16.96,17.51,62.54,63.52,0.55,95.19,37.37,60.36,37.65,59.37,0.31,0.45,0.70,1.00,0.67,0.99,1.60,2.06
5/9/2014 1:45 AM,16.96,17.77,62.52,63.99,0.82,95.74,54.01,81.13,55.85,82.38,0.35,0.38,0.78,0.85,0.73,0.81,2.06,1.83
5/9/2014 2:00 AM,16.78,17.46,62.20,63.42,0.68,96.23,36.75,69.66,37.13,73.83,0.51,0.72,1.15,1.62,1.08,1.53,2.06,2.75
5/9/2014 2:15 AM,16.69,17.18,62.05,62.92,0.48,96.93,54.69,42.59,54.62,43.22,0.64,1.06,1.43,2.37,1.37,2.36,2.29,4.58
5/9/2014 2:30 AM,16.54,16.95,61.77,62.50,0.40,97.37,58.77,46.48,63.24,48.19,0.49,1.37,1.10,3.07,1.01,3.04,3.43,5.27
5/9/2014 2:45 AM,16.42,16.96,61.55,62.52,0.54,97.74,50.04,45.59,48.31,46.39,0.40,1.33,0.88,2.97,0.84,2.95,2.29,4.58
5/9/2014 3:00 AM,16.37,17.00,61.47,62.59,0.63,97.87,56.51,47.00,54.40,48.47,0.33,1.30,0.74,2.91,0.63,2.86,2.52,5.27
5/9/2014 3:15 AM,16.32,16.92,61.38,62.46,0.60,98.29,44.64,43.68,38.71,46.80,0.32,1.23,0.71,2.76,0.62,2.68,2.52,5.27
5/9/2014 3:30 AM,16.26,16.59,61.27,61.87,0.33,98.83,36.18,41.27,40.79,41.53,0.43,1.13,0.96,2.54,0.89,2.49,3.21,5.27
5/9/2014 3:45 AM,16.39,16.76,61.51,62.17,0.37,98.92,43.06,41.33,42.13,42.69,0.54,1.09,1.21,2.43,1.02,2.33,4.35,5.27
5/9/2014 4:00 AM,16.52,17.74,61.73,63.93,1.22,98.25,43.26,51.62,36.43,44.06,0.54,0.63,1.20,1.40,0.90,0.79,3.66,5.27
5/9/2014 4:15 AM,16.57,17.89,61.82,64.20,1.32,97.19,24.65,39.44,22.07,12.50,0.27,0.47,0.61,1.06,0.41,0.28,4.81,10.76
5/9/2014 4:30 AM,16.76,17.77,62.17,63.98,1.01,96.70,60.85,56.55,59.47,62.33,0.35,0.57,0.79,1.26,0.69,1.16,2.52,3.21
5/9/2014 4:45 AM,16.85,18.07,62.32,64.53,1.23,96.52,42.55,73.38,42.19,72.64,0.26,0.38,0.59,0.86,0.56,0.80,1.37,2.06
5/9/2014 5:00 AM,16.86,17.60,62.36,63.68,0.74,96.37,55.09,56.65,61.94,56.29,0.25,0.74,0.56,1.64,0.51,1.61,1.37,2.75
5/9/2014 5:15 AM,16.91,17.52,62.43,63.54,0.61,96.66,40.33,59.34,60.32,58.39,0.16,0.76,0.36,1.69,0.32,1.65,1.37,2.75
5/9/2014 5:30 AM,17.01,17.46,62.62,63.42,0.45,96.97,48.93,49.60,52.37,49.52,0.52,1.32,1.16,2.94,1.11,2.92,2.52,4.35
5/9/2014 5:45 AM,16.94,17.59,62.50,63.67,0.65,97.06,49.77,46.36,54.11,46.83,0.52,0.79,1.17,1.76,1.08,1.70,2.52,3.21
5/9/2014 6:00 AM,16.95,17.44,62.52,63.39,0.49,97.45,27.74,44.37,63.60,53.67,0.28,0.78,0.61,1.76,0.50,1.73,2.29,4.12
5/9/2014 6:15 AM,17.01,17.84,62.62,64.11,0.83,97.47,20.71,68.17,27.04,72.55,0.11,0.26,0.25,0.58,0.22,0.57,1.37,1.83
5/9/2014 6:30 AM,17.05,17.68,62.69,63.82,0.63,97.37,22.45,58.87,35.73,50.77,0.31,0.23,0.68,0.51,0.52,0.41,1.83,1.60
5/9/2014 6:45 AM,17.14,17.37,62.85,63.27,0.23,97.29,59.52,52.65,62.53,52.31,0.39,0.60,0.88,1.34,0.84,1.31,2.06,2.52
5/9/2014 7:00 AM,17.17,17.40,62.91,63.32,0.22,96.69,45.83,42.10,40.85,43.03,0.37,0.71,0.82,1.58,0.73,1.45,2.29,3.89
5/9/2014 7:15 AM,17.24,17.49,63.03,63.48,0.25,95.99,44.09,27.92,52.03,26.94,0.30,0.56,0.67,1.26,0.64,1.19,2.75,3.21
5/9/2014 7:30 AM,17.35,17.48,63.24,63.46,0.12,95.18,44.18,23.23,59.15,23.62,0.14,0.37,0.31,0.83,0.30,0.77,1.83,2.06
5/9/2014 7:45 AM,17.59,17.90,63.66,64.22,0.31,94.52,53.31,40.17,64.12,38.80,0.17,0.26,0.38,0.59,0.27,0.55,1.83,2.06
5/9/2014 8:00 AM,17.96,18.09,64.33,64.57,0.13,92.78,94.13,32.12,99.75,42.27,0.11,0.23,0.25,0.52,0.15,0.30,1.37,1.60
5/9/2014 8:15 AM,18.55,18.90,65.39,66.03,0.35,90.68,40.81,180.37,64.73,197.90,0.06,0.21,0.13,0.48,0.12,0.37,1.60,1.60
5/9/2014 8:30 AM,19.20,19.72,66.56,67.50,0.53,88.80,80.60,192.09,108.28,190.68,0.01,0.42,0.03,0.94,0.03,0.89,0.92,1.83
5/9/2014 8:45 AM,19.96,20.48,67.92,68.86,0.52,86.75,249.23,208.78,264.65,219.31,0.11,0.64,0.25,1.43,0.21,1.33,1.37,2.75
5/9/2014 9:00 AM,20.31,20.61,68.55,69.10,0.31,86.17,236.30,205.51,218.83,211.48,0.02,0.47,0.05,1.06,0.05,0.99,0.92,2.98
5/9/2014 9:15 AM,20.70,21.05,69.25,69.88,0.35,82.85,205.67,222.58,228.44,224.64,0.16,0.96,0.36,2.14,0.30,2.05,3.21,4.35
5/9/2014 9:30 AM,21.38,21.45,70.48,70.61,0.07,78.38,271.69,233.65,260.24,237.49,0.38,0.80,0.85,1.79,0.74,1.64,3.66,4.12
5/9/2014 9:45 AM,22.21,22.15,71.97,71.86,-0.06,73.18,261.25,244.41,259.69,243.45,1.16,1.56,2.60,3.48,2.40,3.24,6.64,6.87
5/9/2014 10:00 AM,22.56,22.47,72.61,72.45,-0.08,72.76,235.07,229.97,238.57,230.36,1.11,1.68,2.49,3.77,2.20,3.51,7.33,8.93
5/9/2014 10:15 AM,22.69,22.66,72.84,72.78,-0.03,73.71,232.14,227.41,234.63,227.74,1.55,2.50,3.47,5.58,3.18,5.23,8.24,10.08
5/9/2014 10:30 AM,22.77,22.77,72.98,72.99,0.00,73.66,217.18,218.34,225.68,221.81,1.58,2.61,3.53,5.84,2.97,5.41,13.97,20.15
5/9/2014 10:45 AM,23.00,22.92,73.40,73.26,-0.08,71.62,231.33,226.96,231.86,227.39,3.01,3.83,6.74,8.57,6.38,8.24,15.34,17.40
5/9/2014 11:00 AM,23.39,23.26,74.10,73.87,-0.12,69.97,225.80,225.11,232.27,225.76,2.02,2.65,4.51,5.94,4.18,5.62,11.22,11.68
5/9/2014 11:15 AM,23.63,23.49,74.54,74.29,-0.14,68.55,231.14,221.34,227.47,221.53,2.10,2.66,4.70,5.95,3.99,5.37,13.74,16.03
5/9/2014 11:30 AM,23.61,23.52,74.51,74.34,-0.09,69.06,224.59,226.43,228.30,225.21,2.42,3.22,5.42,7.21,4.35,6.48,15.11,18.32
5/9/2014 11:45 AM,24.06,23.93,75.31,75.08,-0.13,68.45,233.04,225.32,237.07,224.93,2.12,2.77,4.73,6.19,4.03,5.55,15.57,17.17
5/9/2014 12:00 PM,24.80,24.63,76.64,76.34,-0.17,65.02,226.62,221.16,223.86,224.18,2.10,2.71,4.70,6.07,3.84,5.21,15.11,18.55
5/9/2014 12:15 PM,24.59,24.42,76.26,75.96,-0.17,64.12,210.63,208.69,211.89,211.07,2.31,3.01,5.17,6.73,4.06,5.62,14.88,18.78
5/9/2014 12:30 PM,24.60,24.47,76.28,76.04,-0.14,64.62,212.08,205.55,211.79,208.46,2.62,3.35,5.86,7.49,4.66,6.35,19.01,17.86
5/9/2014 12:45 PM,24.21,24.09,75.58,75.36,-0.12,66.97,219.42,218.18,220.60,217.12,2.90,3.79,6.48,8.48,5.41,7.60,16.95,19.69
5/9/2014 1:00 PM,23.82,23.72,74.88,74.69,-0.10,69.96,226.98,222.90,227.00,223.77,2.95,3.86,6.60,8.63,5.91,8.02,15.34,22.67
5/9/2014 1:15 PM,23.63,23.53,74.54,74.35,-0.10,72.35,227.06,222.18,225.67,221.13,2.61,3.67,5.84,8.20,5.12,7.43,19.01,26.33
5/9/2014 1:30 PM,23.85,23.74,74.93,74.73,-0.12,70.72,230.65,221.45,232.02,222.84,3.60,4.76,8.06,10.64,7.16,9.79,22.67,28.17
5/9/2014 1:45 PM,23.53,23.44,74.36,74.19,-0.10,72.59,234.22,226.63,234.23,227.02,3.37,4.45,7.54,9.95,7.00,9.43,18.32,19.24
5/9/2014 2:00 PM,22.94,22.84,73.29,73.12,-0.09,76.70,224.05,224.73,228.47,224.87,2.85,4.15,6.37,9.28,5.73,8.77,16.95,20.15
5/9/2014 2:15 PM,22.99,22.90,73.38,73.21,-0.09,77.99,228.27,224.70,229.40,224.67,1.79,2.79,4.01,6.24,3.55,5.73,12.82,15.34
5/9/2014 2:30 PM,23.39,23.28,74.10,73.91,-0.11,75.70,228.12,215.58,228.92,216.95,2.00,2.85,4.47,6.37,3.95,5.91,12.59,15.57
5/9/2014 2:45 PM,23.77,23.64,74.78,74.54,-0.13,72.74,213.73,213.92,210.99,211.52,2.27,3.07,5.09,6.86,4.36,6.04,14.88,18.09
5/9/2014 3:00 PM,23.39,23.26,74.09,73.87,-0.13,73.59,219.55,212.00,221.41,212.66,2.76,3.90,6.17,8.73,5.04,7.79,22.21,20.61
5/9/2014 3:15 PM,22.45,22.27,72.40,72.09,-0.17,79.34,226.24,222.00,221.22,218.85,2.44,3.46,5.46,7.74,4.30,6.80,16.03,18.55
5/9/2014 3:30 PM,22.28,22.21,72.11,71.98,-0.07,80.82,227.36,225.23,230.58,225.66,2.20,3.22,4.93,7.19,4.45,6.77,14.43,14.20
5/9/2014 3:45 PM,22.50,22.39,72.50,72.31,-0.10,79.59,221.75,220.39,225.44,218.51,2.03,2.85,4.53,6.37,4.01,5.95,11.45,13.97
5/9/2014 4:00 PM,22.63,22.51,72.74,72.52,-0.12,78.81,234.04,222.21,233.90,224.14,2.38,3.10,5.33,6.93,4.89,6.46,13.05,19.24
5/9/2014 4:15 PM,22.53,22.40,72.56,72.32,-0.13,79.04,219.56,215.72,220.95,215.92,2.08,2.64,4.66,5.91,3.72,5.11,15.11,12.59
5/9/2014 4:30 PM,22.47,22.34,72.44,72.21,-0.13,79.09,223.44,221.26,227.51,221.78,2.67,3.47,5.96,7.76,5.32,7.16,17.40,15.11
5/9/2014 4:45 PM,22.20,22.07,71.95,71.73,-0.12,78.00,216.68,214.41,218.74,213.44,2.25,3.26,5.04,7.28,4.40,6.58,13.97,15.34
5/9/2014 5:00 PM,21.67,21.55,71.01,70.80,-0.12,79.62,219.67,217.77,221.79,218.84,2.40,3.53,5.37,7.90,4.71,7.44,16.49,18.09
5/9/2014 5:15 PM,20.94,20.84,69.68,69.50,-0.10,84.86,228.85,217.18,229.90,217.52,1.85,2.66,4.14,5.95,3.81,5.62,12.59,15.11
5/9/2014 5:30 PM,20.34,20.22,68.62,68.40,-0.12,88.53,231.16,219.86,233.15,221.11,1.49,2.05,3.34,4.57,2.91,4.09,10.08,11.22
5/9/2014 5:45 PM,20.20,20.08,68.35,68.15,-0.11,89.71,245.18,225.06,243.29,228.00,1.52,2.01,3.40,4.48,2.54,3.90,8.70,11.91
5/9/2014 6:00 PM,20.10,20.04,68.18,68.07,-0.06,91.14,211.16,219.79,208.89,218.63,1.69,2.61,3.79,5.83,3.35,5.49,7.56,10.76
5/9/2014 6:15 PM,19.98,19.91,67.96,67.83,-0.07,91.88,227.72,222.83,226.69,219.88,1.03,1.77,2.31,3.96,2.00,3.63,6.87,11.68
5/9/2014 6:30 PM,20.12,20.04,68.22,68.07,-0.08,91.37,228.25,222.53,232.38,227.96,1.64,2.15,3.66,4.81,3.12,4.50,9.62,10.99
5/9/2014 6:45 PM,20.18,20.13,68.32,68.23,-0.05,92.17,223.56,227.48,230.04,229.01,1.88,2.81,4.21,6.29,3.86,5.95,9.16,11.45
5/9/2014 7:00 PM,20.09,20.04,68.17,68.07,-0.05,92.71,224.16,219.63,229.51,221.17,1.56,2.24,3.48,5.01,3.07,4.71,9.62,12.37
5/9/2014 7:15 PM,20.09,20.04,68.15,68.07,-0.05,93.29,206.62,207.04,207.69,208.84,1.35,2.38,3.02,5.33,2.55,4.96,8.70,12.82
5/9/2014 7:30 PM,20.16,20.10,68.28,68.18,-0.06,92.92,237.97,235.20,241.97,235.91,1.60,2.42,3.58,5.40,3.21,5.05,9.16,11.45
5/9/2014 7:45 PM,20.09,20.02,68.16,68.04,-0.06,93.03,226.72,220.60,226.34,221.14,1.23,1.87,2.76,4.17,2.56,3.92,7.10,10.30
5/9/2014 8:00 PM,20.01,20.00,68.02,68.01,-0.01,93.24,241.37,240.52,251.71,245.53,1.05,1.95,2.36,4.36,2.05,3.92,6.87,10.30
5/9/2014 8:15 PM,19.92,19.98,67.86,67.97,0.06,93.98,212.15,226.57,217.85,230.96,0.91,1.71,2.04,3.83,1.73,3.51,6.18,7.33
5/9/2014 8:30 PM,19.86,19.90,67.74,67.81,0.04,93.93,228.94,234.98,232.47,235.46,1.40,2.20,3.13,4.93,2.92,4.75,7.10,8.70
5/9/2014 8:45 PM,19.81,19.84,67.66,67.70,0.02,93.93,228.38,237.49,231.80,238.78,1.17,1.99,2.62,4.46,2.37,4.23,5.50,8.24
5/9/2014 9:00 PM,19.74,19.76,67.53,67.56,0.02,93.80,194.74,212.37,194.66,211.00,1.05,1.93,2.36,4.31,1.98,3.96,6.64,7.79
5/9/2014 9:15 PM,19.68,19.71,67.42,67.48,0.03,93.83,254.36,251.15,254.46,249.99,1.35,2.33,3.01,5.21,2.81,4.99,6.18,9.16
5/9/2014 9:30 PM,19.48,19.53,67.06,67.16,0.06,95.06,226.24,239.06,229.88,239.12,1.15,2.16,2.58,4.82,2.33,4.66,7.33,8.24
5/9/2014 9:45 PM,19.30,19.40,66.75,66.92,0.09,95.71,222.59,226.23,223.90,226.57,1.21,2.41,2.70,5.38,2.45,5.24,6.18,9.16
5/9/2014 10:00 PM,19.23,19.32,66.62,66.77,0.09,95.55,213.21,226.36,219.73,227.35,0.99,2.17,2.21,4.85,2.00,4.68,5.95,9.16
5/9/2014 10:15 PM,19.01,19.12,66.21,66.42,0.11,96.90,229.74,228.95,232.67,229.27,0.83,1.75,1.85,3.92,1.71,3.79,3.66,6.87
5/9/2014 10:30 PM,18.90,18.98,66.02,66.16,0.08,98.03,180.85,209.22,182.66,209.68,0.69,1.47,1.55,3.28,1.46,3.16,4.58,6.41
5/9/2014 10:45 PM,18.68,18.79,65.63,65.81,0.10,98.57,247.38,221.39,252.64,219.39,0.28,0.81,0.63,1.81,0.49,1.67,2.98,4.81
5/9/2014 11:00 PM,18.49,18.71,65.29,65.68,0.22,99.81,199.44,205.34,221.53,205.77,0.08,0.78,0.19,1.74,0.15,1.62,2.06,4.58
5/9/2014 11:15 PM,17.91,18.41,64.24,65.14,0.50,99.93,177.17,204.99,177.21,208.77,0.01,0.19,0.01,0.42,0.01,0.36,0.69,2.52
5/9/2014 11:30 PM,17.67,18.06,63.80,64.51,0.39,100.07,167.93,284.14,108.58,275.54,0.03,0.05,0.06,0.11,0.06,0.10,0.92,0.92
5/9/2014 11:45 PM,17.53,17.71,63.55,63.87,0.18,100.17,47.74,29.53,19.20,29.37,0.31,0.50,0.70,1.11,0.53,0.99,2.06,1.83
5/10/2014,17.50,17.58,63.51,63.65,0.08,100.23,58.28,33.88,62.15,38.00,0.12,0.22,0.28,0.50,0.27,0.46,1.37,1.60
5/10/2014 12:15 AM,17.49,17.78,63.48,64.00,0.29,100.29,116.11,177.39,153.68,209.29,0.23,0.27,0.51,0.60,0.50,0.58,1.60,2.06
5/10/2014 12:30 AM,17.32,17.87,63.18,64.17,0.55,100.31,175.50,243.83,156.00,247.53,0.04,0.50,0.08,1.11,0.08,1.08,1.14,3.43
5/10/2014 12:45 AM,17.41,17.91,63.34,64.25,0.50,100.35,160.86,237.55,141.35,233.61,0.11,0.54,0.25,1.20,0.24,1.04,1.60,3.21
5/10/2014 1:00 AM,17.27,17.91,63.08,64.24,0.65,100.38,114.73,58.78,104.29,126.32,0.29,0.09,0.65,0.20,0.64,0.17,2.29,1.37
5/10/2014 1:15 AM,17.14,17.76,62.86,63.97,0.62,100.36,101.41,130.57,101.43,132.69,0.02,0.30,0.05,0.66,0.05,0.66,0.69,1.37
5/10/2014 1:30 AM,16.86,17.22,62.35,63.00,0.36,100.34,54.75,67.36,49.33,78.59,0.10,0.32,0.22,0.71,0.22,0.65,1.60,1.60
5/10/2014 1:45 AM,16.87,17.23,62.36,63.01,0.36,100.36,50.08,212.78,0.00,242.32,0.00,0.16,0.00,0.36,0.00,0.30,0.00,1.37
5/10/2014 2:00 AM,16.69,17.02,62.05,62.63,0.32,100.38,49.68,118.19,49.60,67.07,0.15,0.19,0.33,0.42,0.33,0.23,1.14,1.14
5/10/2014 2:15 AM,16.60,16.82,61.88,62.27,0.21,100.39,48.81,4.51,48.81,23.04,0.05,0.15,0.12,0.34,0.12,0.31,1.14,1.14
5/10/2014 2:30 AM,16.67,16.84,62.01,62.31,0.17,100.42,48.95,349.31,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/10/2014 2:45 AM,16.53,16.96,61.76,62.53,0.42,100.43,48.94,252.85,0.00,229.65,0.00,0.13,0.00,0.28,0.00,0.28,0.00,1.14
5/10/2014 3:00 AM,16.62,16.96,61.92,62.54,0.34,100.45,70.86,246.18,106.31,241.20,0.00,0.34,0.00,0.76,0.00,0.65,0.46,1.83
5/10/2014 3:15 AM,16.66,17.26,62.00,63.08,0.60,100.49,106.16,191.41,0.00,200.21,0.00,0.43,0.00,0.96,0.00,0.89,0.00,1.83
5/10/2014 3:30 AM,16.44,16.86,61.60,62.35,0.42,100.49,62.27,159.72,105.67,131.10,0.02,0.13,0.04,0.30,0.04,0.03,0.69,1.37
5/10/2014 3:45 AM,16.56,16.84,61.80,62.31,0.29,100.50,50.02,292.85,0.00,284.77,0.00,0.31,0.00,0.70,0.00,0.63,0.00,1.83
5/10/2014 4:00 AM,16.45,16.71,61.61,62.07,0.26,100.51,34.20,302.40,0.00,297.94,0.00,0.04,0.00,0.09,0.00,0.09,0.00,1.14
5/10/2014 4:15 AM,16.36,16.70,61.44,62.05,0.34,100.52,34.20,282.89,0.00,268.84,0.00,0.12,0.00,0.27,0.00,0.25,0.00,1.14
5/10/2014 4:30 AM,16.37,16.63,61.47,61.93,0.25,100.51,34.23,289.39,0.00,262.19,0.00,0.05,0.00,0.11,0.00,0.11,0.00,0.92
5/10/2014 4:45 AM,16.31,16.75,61.35,62.15,0.45,100.52,34.25,234.14,0.00,232.83,0.00,0.30,0.00,0.67,0.00,0.64,0.00,1.60
5/10/2014 5:00 AM,16.28,16.74,61.30,62.14,0.47,100.52,34.22,256.77,0.00,262.26,0.00,0.54,0.00,1.22,0.00,1.10,0.00,2.06
5/10/2014 5:15 AM,16.36,16.82,61.45,62.28,0.46,100.53,83.59,255.04,130.40,255.23,0.06,0.87,0.14,1.96,0.13,1.86,1.60,2.98
5/10/2014 5:30 AM,16.51,17.05,61.72,62.68,0.54,100.55,188.71,239.96,185.10,240.26,0.26,1.02,0.59,2.27,0.56,2.23,1.60,3.66
5/10/2014 5:45 AM,16.55,17.19,61.80,62.94,0.64,100.57,204.28,243.45,199.71,243.71,0.18,1.19,0.41,2.67,0.39,2.64,1.37,3.89
5/10/2014 6:00 AM,16.60,17.12,61.87,62.81,0.52,100.60,187.48,243.30,195.70,243.16,0.05,0.83,0.12,1.86,0.12,1.83,1.83,3.21
5/10/2014 6:15 AM,16.68,17.14,62.03,62.85,0.46,100.61,185.71,230.42,0.00,230.06,0.00,0.57,0.00,1.28,0.00,1.27,0.00,1.83
5/10/2014 6:30 AM,16.55,16.96,61.78,62.53,0.41,100.61,185.72,266.34,0.00,259.83,0.00,0.29,0.00,0.66,0.00,0.59,0.00,1.37
5/10/2014 6:45 AM,16.51,16.74,61.72,62.14,0.23,100.61,185.69,306.08,0.00,290.95,0.00,0.14,0.00,0.32,0.00,0.32,0.00,1.14
5/10/2014 7:00 AM,16.64,16.78,61.94,62.20,0.14,100.61,185.69,333.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/10/2014 7:15 AM,16.69,16.84,62.04,62.32,0.15,100.60,128.58,72.35,108.35,82.63,0.11,0.09,0.24,0.21,0.24,0.20,1.14,1.14
5/10/2014 7:30 AM,16.68,16.78,62.03,62.20,0.09,100.57,93.89,31.09,71.13,24.41,0.16,0.25,0.35,0.56,0.34,0.54,1.60,1.37
5/10/2014 7:45 AM,16.80,16.86,62.24,62.36,0.06,100.50,88.63,57.75,96.98,98.84,0.22,0.16,0.48,0.36,0.45,0.26,1.60,1.60
5/10/2014 8:00 AM,17.04,17.14,62.67,62.84,0.09,100.41,102.26,99.96,108.10,101.74,0.19,0.46,0.43,1.03,0.43,1.01,1.83,1.83
5/10/2014 8:15 AM,16.99,17.03,62.59,62.65,0.03,100.31,26.54,44.09,8.54,57.20,0.21,0.42,0.46,0.95,0.46,0.70,2.52,2.52
5/10/2014 8:30 AM,17.11,17.09,62.80,62.77,-0.02,100.24,4.24,11.80,3.81,7.46,0.15,0.27,0.33,0.60,0.33,0.55,1.83,1.83
5/10/2014 8:45 AM,17.28,17.35,63.10,63.23,0.07,100.18,16.80,17.18,153.90,316.64,0.15,0.22,0.34,0.49,0.29,0.11,2.52,2.29
5/10/2014 9:00 AM,17.63,17.83,63.73,64.10,0.21,100.15,178.71,229.54,172.96,228.65,0.35,0.54,0.79,1.21,0.79,1.12,2.06,2.98
5/10/2014 9:15 AM,17.69,17.82,63.84,64.07,0.13,100.19,216.81,233.22,236.90,238.40,0.28,0.79,0.63,1.76,0.61,1.69,2.29,3.43
5/10/2014 9:30 AM,18.02,17.95,64.43,64.32,-0.06,100.08,261.27,268.53,266.24,267.57,0.57,0.96,1.28,2.16,1.08,2.05,3.21,3.66
5/10/2014 9:45 AM,18.13,18.01,64.64,64.43,-0.12,99.94,247.81,256.24,247.38,255.79,0.89,1.27,1.99,2.84,1.87,2.78,3.89,4.81
5/10/2014 10:00 AM,18.23,18.11,64.81,64.60,-0.11,99.87,177.91,168.96,159.79,161.90,0.58,0.84,1.31,1.89,1.14,1.77,4.12,4.35
5/10/2014 10:15 AM,18.23,18.09,64.81,64.57,-0.14,99.94,256.32,253.39,261.36,258.65,1.03,1.57,2.30,3.50,2.06,3.27,4.58,5.95
5/10/2014 10:30 AM,18.17,18.04,64.70,64.47,-0.13,100.00,169.79,178.57,169.55,178.52,1.05,1.23,2.35,2.74,2.23,2.59,4.58,4.58
5/10/2014 10:45 AM,18.16,18.05,64.69,64.49,-0.11,99.99,206.73,203.75,200.06,198.12,0.91,1.18,2.03,2.64,1.37,2.10,5.04,6.41
5/10/2014 11:00 AM,18.40,18.26,65.11,64.86,-0.14,99.87,285.92,276.85,284.54,279.33,1.36,1.76,3.05,3.94,2.74,3.59,9.39,12.37
5/10/2014 11:15 AM,18.66,18.48,65.58,65.26,-0.18,99.68,235.04,234.98,235.19,235.04,1.14,1.68,2.55,3.77,2.18,3.42,6.41,8.24
5/10/2014 11:30 AM,18.78,18.64,65.81,65.55,-0.14,97.24,248.50,241.76,247.45,243.70,1.42,1.79,3.17,4.00,3.01,3.79,6.87,8.24
5/10/2014 11:45 AM,18.93,18.78,66.07,65.80,-0.15,97.12,216.87,205.83,216.12,207.34,1.21,1.63,2.70,3.65,2.32,3.28,7.79,7.56
5/10/2014 12:00 PM,19.04,18.90,66.28,66.03,-0.14,97.50,222.53,219.88,225.40,220.36,1.17,1.57,2.62,3.51,2.14,3.09,8.47,9.16
5/10/2014 12:15 PM,19.02,18.90,66.24,66.01,-0.13,98.17,208.75,207.33,204.48,204.70,1.65,2.21,3.70,4.94,3.25,4.48,11.45,10.99
5/10/2014 12:30 PM,18.97,18.84,66.15,65.92,-0.13,99.31,237.68,222.78,233.75,220.24,1.54,2.21,3.44,4.93,3.13,4.54,9.39,11.22
5/10/2014 12:45 PM,19.06,18.93,66.30,66.08,-0.12,99.36,234.46,232.78,238.09,231.45,1.78,2.54,3.98,5.67,3.56,5.22,12.37,13.28
5/10/2014 1:00 PM,19.43,19.27,66.98,66.69,-0.16,96.59,232.63,225.28,233.32,227.08,1.77,2.53,3.95,5.65,3.43,5.16,11.91,16.95
5/10/2014 1:15 PM,19.57,19.46,67.23,67.02,-0.12,91.57,221.80,218.02,215.82,217.75,2.16,2.73,4.82,6.11,3.90,5.27,13.05,14.20
5/10/2014 1:30 PM,20.32,20.18,68.58,68.33,-0.14,87.01,237.29,223.24,234.91,224.54,2.17,2.83,4.86,6.33,4.32,5.65,14.20,15.11
5/10/2014 1:45 PM,20.83,20.68,69.50,69.22,-0.15,82.54,218.12,218.52,222.63,220.07,2.63,3.36,5.88,7.52,5.10,7.00,15.34,15.34
5/10/2014 2:00 PM,21.14,20.99,70.06,69.78,-0.15,81.64,215.16,227.10,222.66,226.60,1.52,2.03,3.39,4.54,2.79,4.15,10.53,12.82
5/10/2014 2:15 PM,22.11,21.94,71.80,71.50,-0.17,78.17,225.19,233.28,229.56,231.41,2.14,2.80,4.79,6.25,3.98,5.71,14.66,16.03
5/10/2014 2:30 PM,22.58,22.38,72.64,72.28,-0.20,74.66,233.56,230.00,237.54,232.51,2.95,3.67,6.60,8.20,5.79,7.57,15.34,16.26
5/10/2014 2:45 PM,22.87,22.73,73.17,72.91,-0.15,73.04,226.04,222.91,227.84,224.94,2.60,3.12,5.82,6.98,5.38,6.49,13.74,13.97
5/10/2014 3:00 PM,23.06,22.92,73.51,73.25,-0.15,73.32,235.39,226.44,232.34,225.65,2.13,2.99,4.76,6.68,4.10,5.90,13.74,13.28
5/10/2014 3:15 PM,23.48,23.33,74.27,74.00,-0.15,71.35,209.17,209.38,203.15,209.67,2.49,3.41,5.57,7.61,4.43,6.78,14.88,17.40
5/10/2014 3:30 PM,24.11,23.95,75.39,75.11,-0.16,68.81,217.29,212.35,217.40,214.61,2.15,3.25,4.82,7.27,3.78,6.23,11.22,16.72
5/10/2014 3:45 PM,24.04,23.83,75.28,74.89,-0.22,68.51,194.47,192.44,190.13,189.77,2.46,2.93,5.51,6.56,4.42,5.43,14.43,14.20
5/10/2014 4:00 PM,24.14,23.99,75.45,75.18,-0.15,67.46,204.66,202.41,199.97,199.51,2.65,3.35,5.92,7.49,4.84,6.60,16.72,19.24
5/10/2014 4:15 PM,24.18,24.05,75.52,75.30,-0.13,65.98,225.61,225.44,228.28,225.68,3.34,4.43,7.47,9.90,6.61,9.09,19.69,23.36
5/10/2014 4:30 PM,24.67,24.49,76.41,76.08,-0.18,62.53,202.95,211.43,204.03,208.49,2.43,3.39,5.43,7.57,4.40,6.34,17.40,18.09
5/10/2014 4:45 PM,24.37,24.24,75.86,75.63,-0.13,59.31,229.25,224.48,228.59,224.12,2.97,4.32,6.65,9.65,5.77,8.97,17.86,22.90
5/10/2014 5:00 PM,24.18,24.02,75.52,75.24,-0.16,58.32,225.29,216.96,221.52,216.05,2.79,3.71,6.25,8.31,5.13,7.28,21.98,22.21
5/10/2014 5:15 PM,23.32,23.25,73.98,73.84,-0.08,62.88,224.99,223.18,227.47,223.10,2.81,4.27,6.27,9.54,5.42,8.74,20.61,21.07
5/10/2014 5:30 PM,23.32,23.24,73.97,73.83,-0.08,65.63,227.70,225.24,229.18,226.60,2.71,4.03,6.05,9.00,5.42,8.49,19.46,20.15
5/10/2014 5:45 PM,22.95,22.90,73.31,73.22,-0.05,68.03,229.10,227.44,231.89,226.95,1.92,2.95,4.30,6.59,3.88,6.28,12.14,12.82
5/10/2014 6:00 PM,22.06,22.20,71.71,71.95,0.14,76.09,252.74,283.37,240.23,243.95,0.60,1.03,1.35,2.29,0.73,1.98,5.95,7.79
5/10/2014 6:15 PM,20.49,20.65,68.88,69.16,0.16,88.34,322.38,319.28,310.02,303.74,1.24,1.63,2.78,3.64,1.59,2.67,6.18,9.39
5/10/2014 6:30 PM,19.46,19.50,67.03,67.09,0.04,99.06,168.18,176.42,162.68,175.53,1.72,2.72,3.84,6.08,3.45,5.42,10.08,12.59
5/10/2014 6:45 PM,19.63,19.61,67.34,67.30,-0.02,100.12,124.66,120.72,125.46,125.03,1.20,1.56,2.69,3.49,1.82,2.71,7.10,7.33
5/10/2014 7:00 PM,19.38,19.38,66.88,66.89,0.01,100.16,214.46,205.06,222.08,211.69,1.02,1.62,2.28,3.63,2.06,3.20,6.64,8.47
5/10/2014 7:15 PM,19.09,19.05,66.36,66.29,-0.04,100.18,233.81,230.31,235.51,231.39,1.67,2.35,3.73,5.26,3.54,5.12,8.93,8.70
5/10/2014 7:30 PM,18.85,18.79,65.92,65.83,-0.05,100.17,242.00,233.85,243.12,234.96,1.41,1.94,3.15,4.33,3.03,4.17,5.72,7.56
5/10/2014 7:45 PM,18.44,18.41,65.18,65.14,-0.03,99.92,234.64,229.70,239.20,230.23,1.52,2.30,3.39,5.15,3.16,4.84,7.56,10.53
5/10/2014 8:00 PM,17.99,18.04,64.38,64.48,0.05,99.89,252.29,232.48,238.15,225.94,0.85,1.31,1.89,2.93,1.61,2.63,6.64,7.56
5/10/2014 8:15 PM,17.71,17.78,63.88,64.01,0.07,100.03,269.32,254.65,274.65,259.31,0.35,0.81,0.78,1.81,0.65,1.55,3.43,4.81
5/10/2014 8:30 PM,17.34,17.41,63.21,63.34,0.07,100.19,278.50,269.61,195.00,271.40,0.25,0.47,0.57,1.05,0.29,0.92,2.29,3.43
5/10/2014 8:45 PM,17.07,17.25,62.73,63.05,0.18,100.30,207.97,291.66,171.62,284.95,0.15,0.14,0.33,0.31,0.33,0.30,1.60,1.60
5/10/2014 9:00 PM,16.84,17.03,62.31,62.65,0.19,100.37,169.74,337.79,169.73,327.81,0.05,0.04,0.10,0.08,0.10,0.06,1.14,1.14
5/10/2014 9:15 PM,16.66,17.05,61.99,62.69,0.39,100.42,203.06,224.40,175.05,223.98,0.35,0.71,0.79,1.58,0.75,1.51,2.29,2.75
5/10/2014 9:30 PM,16.52,17.02,61.74,62.63,0.49,100.46,226.11,239.26,213.71,238.95,0.41,1.17,0.92,2.62,0.84,2.61,2.29,4.35
5/10/2014 9:45 PM,16.53,16.84,61.75,62.31,0.31,100.50,246.03,235.12,235.77,234.04,0.37,1.12,0.82,2.51,0.66,2.47,2.98,4.81
5/10/2014 10:00 PM,16.27,16.68,61.28,62.02,0.41,100.52,285.84,261.45,262.01,260.62,0.11,0.97,0.24,2.17,0.22,2.12,1.60,3.21
5/10/2014 10:15 PM,16.19,16.50,61.15,61.70,0.31,100.53,304.24,289.28,264.67,280.20,0.10,0.71,0.21,1.59,0.18,1.47,1.60,3.21
5/10/2014 10:30 PM,16.22,16.49,61.20,61.68,0.27,100.55,160.62,232.92,131.46,219.52,0.08,0.11,0.19,0.24,0.05,0.23,1.37,1.60
5/10/2014 10:45 PM,15.85,16.36,60.53,61.45,0.51,100.55,135.27,127.21,24.13,98.31,0.12,0.22,0.27,0.49,0.27,0.35,1.37,1.60
5/10/2014 11:00 PM,15.78,16.24,60.41,61.23,0.46,100.56,21.73,112.92,23.59,149.42,0.13,0.20,0.28,0.44,0.28,0.20,2.06,1.60
5/10/2014 11:15 PM,15.70,16.24,60.26,61.23,0.54,100.57,100.22,122.01,29.86,125.85,0.11,0.35,0.24,0.77,0.18,0.64,2.06,1.83
5/10/2014 11:30 PM,15.41,15.68,59.74,60.23,0.27,100.56,4.91,23.63,4.89,18.79,0.18,0.10,0.41,0.22,0.41,0.22,2.29,1.60
5/10/2014 11:45 PM,15.33,15.79,59.59,60.42,0.46,100.57,4.91,11.55,0.00,174.10,0.00,0.02,0.00,0.06,0.00,0.06,0.00,1.14
5/11/2014,15.19,15.65,59.35,60.18,0.46,100.58,10.57,7.00,9.03,7.30,0.37,0.17,0.83,0.38,0.80,0.37,2.06,1.60
5/11/2014 12:15 AM,15.15,15.57,59.27,60.02,0.42,100.58,126.58,75.47,143.99,94.71,0.23,0.20,0.52,0.44,0.50,0.42,2.29,2.06
5/11/2014 12:30 AM,14.94,15.52,58.89,59.93,0.58,100.58,114.24,156.27,114.17,147.74,0.01,0.12,0.01,0.26,0.01,0.17,0.69,1.14
5/11/2014 12:45 AM,14.78,15.36,58.60,59.65,0.58,100.58,112.50,29.37,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/11/2014 1:00 AM,14.64,15.03,58.36,59.06,0.39,100.58,52.63,18.74,46.22,15.61,0.23,0.02,0.51,0.05,0.49,0.05,1.37,0.92
5/11/2014 1:15 AM,14.68,15.24,58.43,59.43,0.56,100.59,85.53,297.52,0.00,239.46,0.00,0.30,0.00,0.68,0.00,0.67,0.00,2.06
5/11/2014 1:30 AM,14.59,15.05,58.26,59.09,0.46,100.60,111.22,267.63,0.00,264.99,0.00,0.49,0.00,1.10,0.00,1.07,0.00,2.29
5/11/2014 1:45 AM,14.55,15.12,58.20,59.22,0.57,100.61,141.36,257.97,158.17,255.23,0.08,0.70,0.18,1.56,0.18,1.52,1.14,2.29
5/11/2014 2:00 AM,14.59,15.06,58.25,59.10,0.47,100.62,215.54,251.36,259.28,250.79,0.17,0.79,0.39,1.76,0.39,1.75,1.60,2.29
5/11/2014 2:15 AM,14.55,14.91,58.19,58.84,0.36,100.63,214.92,253.28,201.12,251.97,0.06,0.59,0.14,1.32,0.14,1.30,1.14,1.83
5/11/2014 2:30 AM,14.49,14.85,58.09,58.72,0.35,100.63,199.02,241.82,0.00,237.80,0.00,0.32,0.00,0.71,0.00,0.69,0.00,1.37
5/11/2014 2:45 AM,14.44,14.78,57.99,58.61,0.34,100.64,199.03,271.20,0.00,251.17,0.00,0.20,0.00,0.44,0.00,0.42,0.00,1.60
5/11/2014 3:00 AM,14.26,14.63,57.67,58.33,0.37,100.64,199.03,298.97,0.00,295.93,0.00,0.08,0.00,0.17,0.00,0.17,0.00,1.14
5/11/2014 3:15 AM,14.30,14.62,57.74,58.32,0.32,100.65,198.99,270.48,0.00,252.92,0.00,0.14,0.00,0.32,0.00,0.29,0.00,1.14
5/11/2014 3:30 AM,14.15,14.52,57.47,58.13,0.37,100.65,199.04,316.47,0.00,218.45,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.92
5/11/2014 3:45 AM,14.01,14.39,57.21,57.90,0.38,100.65,199.05,350.16,199.04,42.32,0.01,0.00,0.02,0.00,0.02,0.00,0.92,0.69
5/11/2014 4:00 AM,13.86,14.02,56.95,57.23,0.16,100.65,65.31,60.17,55.68,60.96,0.29,0.26,0.66,0.59,0.59,0.59,1.83,1.60
5/11/2014 4:15 AM,13.71,14.09,56.68,57.36,0.38,100.65,41.08,52.23,43.70,56.34,0.01,0.11,0.03,0.24,0.03,0.24,0.92,1.37
5/11/2014 4:30 AM,13.79,13.99,56.82,57.19,0.20,100.65,44.60,37.91,35.87,0.00,0.06,0.00,0.14,0.00,0.14,0.00,1.14,0.00
5/11/2014 4:45 AM,13.85,14.10,56.93,57.38,0.25,100.66,14.85,21.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/11/2014 5:00 AM,14.01,14.14,57.22,57.45,0.13,100.68,151.08,242.76,155.70,241.87,0.09,0.40,0.20,0.89,0.20,0.87,1.37,1.60
5/11/2014 5:15 AM,14.08,14.12,57.34,57.41,0.04,100.69,159.61,303.12,0.00,277.21,0.00,0.03,0.00,0.06,0.00,0.06,0.00,0.92
5/11/2014 5:30 AM,14.25,14.20,57.65,57.56,-0.05,100.71,73.73,27.46,69.91,62.01,0.30,0.24,0.67,0.54,0.65,0.53,2.06,2.29
5/11/2014 5:45 AM,14.37,14.34,57.87,57.82,-0.03,100.73,77.91,45.00,60.74,48.14,0.27,0.38,0.60,0.85,0.42,0.80,1.83,1.60
5/11/2014 6:00 AM,14.38,14.37,57.88,57.86,-0.01,100.75,50.82,68.75,34.06,64.64,0.11,0.39,0.24,0.86,0.23,0.84,1.60,1.60
5/11/2014 6:15 AM,14.57,14.69,58.23,58.44,0.11,100.77,57.77,63.47,0.00,67.77,0.00,0.22,0.00,0.50,0.00,0.48,0.00,1.60
5/11/2014 6:30 AM,14.61,14.61,58.31,58.30,0.00,100.79,52.48,46.04,164.70,44.54,0.05,0.02,0.11,0.04,0.11,0.04,0.92,0.69
5/11/2014 6:45 AM,14.75,14.82,58.55,58.67,0.07,100.81,164.75,65.78,164.80,355.52,0.07,0.03,0.15,0.06,0.15,0.06,1.37,0.92
5/11/2014 7:00 AM,14.88,14.83,58.78,58.70,-0.04,100.83,53.43,28.61,0.00,49.61,0.00,0.05,0.00,0.11,0.00,0.11,0.00,1.14
5/11/2014 7:15 AM,15.01,15.03,59.02,59.05,0.02,100.86,49.62,64.67,49.66,43.26,0.03,0.01,0.07,0.03,0.07,0.03,1.14,0.69
5/11/2014 7:30 AM,15.26,15.21,59.46,59.39,-0.04,100.89,65.52,55.85,68.53,65.86,0.17,0.33,0.39,0.73,0.38,0.71,1.83,1.83
5/11/2014 7:45 AM,15.58,15.57,60.05,60.02,-0.02,100.93,51.26,51.41,50.74,54.05,0.18,0.47,0.40,1.05,0.39,1.01,1.37,2.29
5/11/2014 8:00 AM,15.93,15.85,60.68,60.52,-0.09,100.97,229.24,242.41,234.04,233.32,0.32,0.27,0.70,0.60,0.53,0.45,2.06,2.29
5/11/2014 8:15 AM,16.14,16.10,61.06,60.99,-0.04,101.01,297.32,290.24,309.04,282.30,0.27,0.24,0.60,0.54,0.53,0.32,1.83,1.60
5/11/2014 8:30 AM,16.40,16.33,61.52,61.40,-0.07,101.05,3.08,317.64,271.67,282.67,0.07,0.05,0.16,0.12,0.12,0.11,1.14,1.37
5/11/2014 8:45 AM,16.56,16.50,61.80,61.69,-0.06,101.09,228.43,198.60,233.82,205.51,0.51,0.55,1.14,1.23,1.05,1.05,2.52,4.35
5/11/2014 9:00 AM,16.84,16.69,62.31,62.05,-0.15,101.13,139.27,93.37,84.66,99.39,0.24,0.24,0.53,0.53,0.37,0.49,2.29,2.52
5/11/2014 9:15 AM,16.93,16.77,62.48,62.18,-0.17,101.17,101.50,97.80,101.19,99.21,0.72,0.83,1.60,1.85,1.48,1.74,4.35,5.04
5/11/2014 9:30 AM,17.18,17.02,62.92,62.63,-0.16,101.10,101.97,112.12,101.24,112.85,0.79,0.77,1.77,1.72,1.65,1.63,3.21,3.21
5/11/2014 9:45 AM,17.48,17.28,63.46,63.11,-0.20,100.67,149.30,174.26,186.55,164.22,0.37,0.50,0.83,1.12,0.49,0.84,2.98,3.21
5/11/2014 10:00 AM,17.49,17.38,63.48,63.28,-0.11,100.15,147.81,147.79,139.60,144.05,0.43,0.38,0.96,0.85,0.83,0.76,2.29,2.29
5/11/2014 10:15 AM,17.52,17.36,63.54,63.24,-0.16,99.54,106.01,108.92,107.17,106.96,0.73,0.64,1.63,1.44,1.57,1.38,3.43,2.98
5/11/2014 10:30 AM,17.56,17.39,63.61,63.30,-0.17,94.61,110.92,109.66,104.35,105.59,0.60,0.63,1.34,1.40,1.15,1.30,2.52,2.75
5/11/2014 10:45 AM,18.07,18.00,64.53,64.39,-0.08,92.70,137.84,134.94,126.05,129.39,0.42,0.56,0.94,1.26,0.55,0.81,2.75,2.98
5/11/2014 11:00 AM,18.38,18.92,65.09,66.06,0.54,90.00,85.28,70.09,88.18,72.40,0.53,0.50,1.19,1.12,1.04,0.88,3.43,2.98
5/11/2014 11:15 AM,18.45,19.15,65.21,66.47,0.70,86.79,13.96,15.05,343.53,5.85,0.38,0.41,0.85,0.93,0.59,0.54,3.21,2.75
5/11/2014 11:30 AM,18.54,19.44,65.38,67.00,0.90,84.39,359.53,355.73,357.97,355.16,0.87,0.83,1.94,1.85,1.85,1.75,3.66,3.89
5/11/2014 11:45 AM,18.99,19.64,66.18,67.36,0.66,82.24,355.36,351.91,5.84,359.59,0.42,0.45,0.95,1.00,0.90,0.86,2.75,2.52
5/11/2014 12:00 PM,20.08,19.97,68.14,67.94,-0.11,80.09,324.17,13.93,43.73,41.96,0.41,0.29,0.91,0.65,0.52,0.54,3.89,3.21
5/11/2014 12:15 PM,20.37,20.23,68.66,68.41,-0.14,78.20,275.42,5.21,153.10,39.21,0.72,0.68,1.60,1.51,0.19,0.50,5.04,4.35
5/11/2014 12:30 PM,20.80,20.55,69.44,69.00,-0.25,76.21,35.87,29.38,33.11,30.66,1.01,1.13,2.26,2.53,2.08,2.38,4.58,4.58
5/11/2014 12:45 PM,21.26,21.10,70.28,69.99,-0.16,71.55,6.44,13.11,26.49,26.89,0.62,0.56,1.39,1.25,0.61,0.77,4.35,5.04
5/11/2014 1:00 PM,21.60,21.38,70.88,70.49,-0.22,71.22,26.24,27.33,19.54,5.62,0.70,0.72,1.55,1.61,0.84,0.74,4.81,5.50
5/11/2014 1:15 PM,22.05,21.81,71.69,71.26,-0.24,72.07,8.69,3.54,22.55,17.73,0.91,1.07,2.03,2.38,1.44,1.89,5.50,6.64
5/11/2014 1:30 PM,22.27,22.08,72.09,71.75,-0.19,71.47,57.97,39.26,63.40,48.20,1.05,1.02,2.35,2.28,1.49,1.62,6.18,5.50
5/11/2014 1:45 PM,22.76,22.50,72.97,72.50,-0.26,70.61,136.23,141.85,142.43,144.73,1.03,1.08,2.29,2.41,2.02,2.23,5.72,7.56
5/11/2014 2:00 PM,23.46,23.15,74.23,73.66,-0.31,70.27,126.76,118.78,132.24,128.46,0.86,1.01,1.92,2.27,1.37,1.79,6.87,6.41
5/11/2014 2:15 PM,23.67,23.37,74.61,74.06,-0.31,67.87,57.00,54.71,62.32,60.29,1.52,1.49,3.39,3.33,2.91,3.00,6.41,7.10
5/11/2014 2:30 PM,23.95,23.83,75.11,74.90,-0.12,66.34,337.12,351.78,338.28,358.69,1.12,0.82,2.50,1.83,1.35,0.74,5.04,5.27
5/11/2014 2:45 PM,24.30,24.18,75.74,75.53,-0.12,65.68,119.51,162.49,148.83,187.91,0.92,0.74,2.07,1.65,0.94,0.95,6.87,8.24
5/11/2014 3:00 PM,24.70,24.54,76.45,76.17,-0.16,64.25,216.34,226.63,210.83,220.75,1.39,1.38,3.10,3.08,1.99,2.43,6.87,6.41
5/11/2014 3:15 PM,24.94,24.78,76.89,76.60,-0.16,63.65,302.36,297.98,285.26,284.25,0.80,0.85,1.79,1.89,0.61,1.01,4.81,4.35
5/11/2014 3:30 PM,25.17,24.92,77.30,76.85,-0.25,64.36,259.71,262.45,259.73,260.14,1.65,2.01,3.70,4.49,3.31,4.28,8.47,8.47
5/11/2014 3:45 PM,25.22,25.03,77.40,77.05,-0.19,63.62,241.97,256.94,248.30,255.48,1.30,1.53,2.90,3.43,2.69,3.28,6.87,8.47
5/11/2014 4:00 PM,25.41,25.19,77.74,77.34,-0.22,62.26,355.40,346.70,0.73,351.93,0.93,1.02,2.09,2.29,1.60,1.82,7.79,6.64
5/11/2014 4:15 PM,25.47,25.27,77.85,77.49,-0.20,58.87,24.31,46.94,68.33,78.29,0.96,0.99,2.14,2.20,0.93,1.36,7.56,5.72
5/11/2014 4:30 PM,25.85,25.68,78.52,78.22,-0.17,56.71,176.18,163.85,173.02,162.67,1.24,1.27,2.77,2.85,2.31,2.42,5.95,5.95
5/11/2014 4:45 PM,26.19,25.86,79.13,78.54,-0.33,55.59,166.03,149.84,141.84,148.28,0.66,0.58,1.48,1.30,0.84,0.96,5.72,6.64
5/11/2014 5:00 PM,26.32,26.11,79.38,79.00,-0.21,54.02,132.89,132.24,151.53,153.21,0.97,1.11,2.16,2.49,1.76,1.95,7.10,6.18
5/11/2014 5:15 PM,26.37,26.16,79.47,79.08,-0.21,54.14,164.71,180.30,177.54,196.60,1.11,1.16,2.48,2.59,0.63,1.20,4.81,5.50
5/11/2014 5:30 PM,26.51,26.30,79.72,79.35,-0.21,52.68,238.09,240.86,242.74,246.79,0.99,1.03,2.21,2.31,1.96,2.07,5.27,5.27
5/11/2014 5:45 PM,26.67,26.49,80.00,79.68,-0.18,51.24,5.10,359.91,1.79,13.65,0.50,0.48,1.11,1.08,0.86,0.79,4.12,4.12
5/11/2014 6:00 PM,26.66,26.47,79.99,79.65,-0.19,50.27,347.50,345.87,348.08,346.80,0.79,0.62,1.76,1.39,1.52,1.20,3.89,3.89
5/11/2014 6:15 PM,26.52,26.33,79.73,79.39,-0.19,51.24,338.42,334.01,334.04,331.04,1.10,1.16,2.46,2.60,2.24,2.38,5.04,4.81
5/11/2014 6:30 PM,26.53,26.37,79.76,79.46,-0.17,52.76,287.54,283.81,284.61,280.35,1.28,1.46,2.86,3.26,2.41,2.88,6.64,6.87
5/11/2014 6:45 PM,26.32,26.19,79.38,79.13,-0.14,52.49,312.50,316.37,313.05,315.89,0.96,1.07,2.14,2.40,2.05,2.34,4.35,4.12
5/11/2014 7:00 PM,26.28,26.15,79.30,79.07,-0.12,52.22,328.28,331.60,326.66,329.33,0.70,0.82,1.56,1.83,1.53,1.79,2.98,3.21
5/11/2014 7:15 PM,25.96,25.95,78.73,78.70,-0.02,55.07,318.99,309.23,319.09,308.88,0.70,0.94,1.56,2.10,1.54,2.08,2.52,3.21
5/11/2014 7:30 PM,25.28,25.54,77.50,77.97,0.26,61.22,283.49,266.92,315.99,302.36,0.34,0.37,0.76,0.84,0.66,0.75,2.52,2.98
5/11/2014 7:45 PM,24.60,24.84,76.27,76.72,0.25,67.91,50.49,151.63,188.48,217.54,0.02,0.03,0.05,0.06,0.01,0.05,1.14,1.60
5/11/2014 8:00 PM,23.68,24.10,74.63,75.37,0.41,76.87,39.51,91.23,44.90,69.82,0.45,0.33,1.00,0.74,0.90,0.70,2.52,2.06
5/11/2014 8:15 PM,22.74,23.16,72.93,73.69,0.42,84.87,26.56,71.20,40.64,70.64,0.26,0.34,0.57,0.75,0.54,0.74,1.60,2.06
5/11/2014 8:30 PM,22.02,22.52,71.64,72.54,0.50,91.69,100.82,72.16,50.89,77.81,0.05,0.16,0.11,0.35,0.11,0.35,1.14,1.37
5/11/2014 8:45 PM,21.50,21.98,70.71,71.57,0.48,95.61,119.41,79.46,50.00,85.23,0.04,0.27,0.08,0.61,0.08,0.60,1.14,1.37
5/11/2014 9:00 PM,21.03,21.47,69.85,70.64,0.44,97.15,21.00,52.13,22.31,53.19,0.47,0.43,1.04,0.96,1.03,0.96,1.83,1.83
5/11/2014 9:15 PM,21.13,21.64,70.03,70.96,0.51,98.63,112.16,91.08,124.44,214.28,0.13,0.28,0.28,0.64,0.24,0.55,1.14,2.52
5/11/2014 9:30 PM,20.66,21.54,69.18,70.78,0.89,99.67,151.25,151.92,21.75,216.34,0.12,0.22,0.26,0.50,0.25,0.35,0.92,2.29
5/11/2014 9:45 PM,20.57,20.97,69.03,69.74,0.39,99.83,37.81,97.29,37.86,97.34,0.10,0.11,0.23,0.25,0.23,0.25,0.92,1.14
5/11/2014 10:00 PM,20.39,20.90,68.71,69.62,0.51,99.88,43.36,133.29,97.74,233.62,0.05,0.26,0.11,0.59,0.04,0.59,0.92,2.29
5/11/2014 10:15 PM,20.23,21.13,68.42,70.03,0.89,100.04,224.93,226.33,197.13,226.19,0.12,0.80,0.26,1.79,0.26,1.76,1.60,2.98
5/11/2014 10:30 PM,20.05,20.77,68.08,69.38,0.72,100.09,14.25,226.43,89.19,241.89,0.21,0.21,0.47,0.46,0.40,0.40,1.83,1.37
5/11/2014 10:45 PM,19.52,19.86,67.13,67.76,0.35,100.08,39.99,46.09,36.01,47.02,0.48,0.96,1.07,2.15,1.04,2.11,2.75,4.12
5/11/2014 11:00 PM,19.34,19.45,66.82,67.01,0.10,100.18,67.35,60.53,56.01,60.82,0.05,0.44,0.10,0.97,0.10,0.95,1.14,3.43
5/11/2014 11:15 PM,19.07,19.49,66.32,67.08,0.42,100.23,45.24,63.41,34.01,58.80,0.48,0.77,1.07,1.72,1.05,1.65,2.75,4.35
5/11/2014 11:30 PM,18.92,19.07,66.05,66.33,0.15,100.29,35.60,44.11,42.13,46.67,0.39,1.08,0.88,2.42,0.80,2.39,2.52,4.12
5/11/2014 11:45 PM,18.76,19.02,65.76,66.23,0.26,100.34,30.81,54.35,38.33,55.31,0.40,0.97,0.89,2.17,0.85,2.14,2.06,3.43
5/12/2014,18.64,18.98,65.55,66.16,0.34,100.36,28.98,59.31,29.84,61.49,0.09,0.51,0.21,1.14,0.20,1.11,1.37,2.52
5/12/2014 12:15 AM,18.42,19.01,65.16,66.21,0.58,100.37,63.51,62.41,68.95,61.25,0.05,0.32,0.11,0.71,0.10,0.70,0.92,1.83
5/12/2014 12:30 AM,18.33,18.74,64.99,65.74,0.41,100.39,53.77,67.06,52.05,66.54,0.24,0.50,0.53,1.12,0.51,1.11,1.37,1.83
5/12/2014 12:45 AM,18.16,18.54,64.69,65.37,0.38,100.40,46.40,64.35,59.82,64.14,0.37,0.65,0.83,1.45,0.82,1.45,1.83,2.06
5/12/2014 1:00 AM,17.93,18.53,64.28,65.35,0.60,100.41,47.88,59.49,41.74,58.91,0.31,0.50,0.68,1.11,0.67,1.08,1.83,2.06
5/12/2014 1:15 AM,17.93,18.34,64.27,65.01,0.41,100.41,57.69,40.12,58.60,42.33,0.49,0.94,1.09,2.10,1.04,2.05,1.60,3.21
5/12/2014 1:30 AM,17.74,18.12,63.94,64.62,0.38,100.45,41.20,42.12,51.98,42.54,0.32,0.77,0.71,1.73,0.68,1.72,1.60,2.75
5/12/2014 1:45 AM,17.63,17.95,63.74,64.31,0.32,100.43,69.94,52.04,72.18,53.66,0.19,0.81,0.43,1.80,0.43,1.78,1.60,3.43
5/12/2014 2:00 AM,17.63,18.33,63.74,64.99,0.70,100.47,58.70,89.48,59.29,92.55,0.62,1.10,1.39,2.46,1.31,2.39,2.29,4.58
5/12/2014 2:15 AM,17.52,18.05,63.54,64.49,0.53,100.50,44.01,24.05,44.29,21.75,0.58,0.79,1.30,1.77,1.23,1.72,2.52,2.75
5/12/2014 2:30 AM,17.44,17.93,63.39,64.27,0.49,100.52,64.20,50.19,66.01,49.48,0.50,1.33,1.12,2.97,1.05,2.94,2.29,4.35
5/12/2014 2:45 AM,17.29,17.94,63.12,64.28,0.65,100.53,47.17,63.00,48.97,63.03,0.39,0.74,0.87,1.66,0.85,1.63,1.83,3.89
5/12/2014 3:00 AM,17.11,17.84,62.79,64.11,0.73,100.51,38.77,52.24,37.42,53.89,0.02,0.47,0.05,1.05,0.05,1.02,1.14,1.83
5/12/2014 3:15 AM,16.94,17.57,62.49,63.62,0.63,100.50,37.59,58.83,36.71,64.62,0.16,0.37,0.35,0.82,0.35,0.79,1.14,1.37
5/12/2014 3:30 AM,17.02,17.75,62.64,63.95,0.73,100.50,39.02,11.76,39.09,26.91,0.01,0.02,0.02,0.05,0.02,0.04,0.69,0.92
5/12/2014 3:45 AM,17.05,17.78,62.69,64.00,0.72,100.52,39.10,239.48,0.00,240.27,0.00,0.49,0.00,1.11,0.00,1.07,0.00,1.83
5/12/2014 4:00 AM,16.91,17.62,62.44,63.72,0.71,100.55,39.02,265.08,0.00,248.64,0.00,0.20,0.00,0.45,0.00,0.39,0.00,1.37
5/12/2014 4:15 AM,16.83,17.62,62.30,63.72,0.79,100.54,39.10,264.88,0.00,270.09,0.00,0.19,0.00,0.42,0.00,0.42,0.00,1.83
5/12/2014 4:30 AM,16.69,17.33,62.03,63.20,0.65,100.52,51.79,322.52,52.74,0.00,0.26,0.00,0.58,0.00,0.56,0.00,1.37,0.00
5/12/2014 4:45 AM,16.57,17.15,61.82,62.87,0.59,100.50,63.40,66.69,63.24,74.01,0.43,0.49,0.96,1.10,0.95,1.07,1.83,2.29
5/12/2014 5:00 AM,16.29,17.06,61.33,62.71,0.77,100.48,40.14,60.13,44.75,57.79,0.61,0.79,1.36,1.78,1.32,1.69,2.52,3.66
5/12/2014 5:15 AM,16.27,16.77,61.29,62.18,0.50,100.50,48.39,36.67,47.46,37.28,0.65,1.29,1.46,2.89,1.42,2.87,3.21,4.12
5/12/2014 5:30 AM,16.34,16.85,61.41,62.33,0.51,100.54,65.66,47.64,66.92,47.63,0.54,1.32,1.21,2.95,1.19,2.94,2.52,3.89
5/12/2014 5:45 AM,16.31,16.82,61.36,62.28,0.51,100.58,63.09,64.33,65.14,66.27,0.18,0.54,0.41,1.20,0.41,1.18,1.60,3.66
5/12/2014 6:00 AM,16.17,16.51,61.10,61.72,0.34,100.60,61.55,31.17,61.51,29.12,0.13,0.00,0.29,0.01,0.29,0.01,0.92,0.69
5/12/2014 6:15 AM,16.14,16.69,61.05,62.04,0.55,100.62,61.56,49.56,61.58,56.98,0.20,0.57,0.46,1.28,0.46,1.27,1.37,2.75
5/12/2014 6:30 AM,16.14,16.37,61.05,61.46,0.23,100.65,38.62,45.39,35.46,45.58,0.24,0.96,0.53,2.16,0.50,2.14,1.37,3.21
5/12/2014 6:45 AM,16.30,16.56,61.33,61.81,0.27,100.68,69.08,50.70,70.11,51.24,0.29,0.78,0.66,1.74,0.66,1.73,1.60,2.52
5/12/2014 7:00 AM,16.32,16.57,61.38,61.83,0.25,100.72,69.22,23.84,68.98,23.64,0.03,0.11,0.06,0.24,0.06,0.23,0.92,1.37
5/12/2014 7:15 AM,16.56,16.86,61.81,62.35,0.30,100.78,89.81,289.68,0.00,247.88,0.00,0.14,0.00,0.30,0.00,0.18,0.00,1.14
5/12/2014 7:30 AM,17.01,17.11,62.62,62.79,0.09,100.85,114.25,305.10,0.00,300.49,0.00,0.20,0.00,0.45,0.00,0.41,0.00,1.60
5/12/2014 7:45 AM,17.46,17.53,63.43,63.56,0.07,100.50,101.64,70.17,90.98,75.08,0.22,0.39,0.49,0.87,0.46,0.83,1.83,3.21
5/12/2014 8:00 AM,17.95,17.97,64.31,64.35,0.02,99.88,55.09,55.59,55.51,57.19,0.67,0.70,1.51,1.56,1.40,1.47,2.52,2.75
5/12/2014 8:15 AM,18.53,18.41,65.35,65.13,-0.12,95.16,48.12,42.42,48.25,44.73,0.47,0.49,1.05,1.09,0.98,1.01,2.75,2.52
5/12/2014 8:30 AM,19.04,18.88,66.27,65.98,-0.16,91.81,51.75,47.08,53.60,49.30,0.86,0.89,1.92,2.00,1.70,1.92,4.12,3.66
5/12/2014 8:45 AM,19.50,19.28,67.09,66.70,-0.22,88.59,58.87,52.68,59.39,53.02,0.84,0.99,1.87,2.21,1.79,2.15,3.43,4.35
5/12/2014 9:00 AM,20.08,19.89,68.14,67.80,-0.19,88.21,26.19,39.36,26.10,38.54,0.86,0.79,1.92,1.77,1.83,1.63,3.66,3.66
5/12/2014 9:15 AM,20.39,20.10,68.71,68.19,-0.29,86.28,51.98,49.78,51.77,49.46,0.89,0.92,1.99,2.06,1.72,1.92,4.12,4.58
5/12/2014 9:30 AM,20.60,20.32,69.08,68.57,-0.28,80.13,78.21,61.57,77.32,64.44,0.72,0.61,1.61,1.36,1.55,1.23,3.21,3.43
5/12/2014 9:45 AM,21.54,20.73,70.78,69.31,-0.82,74.37,31.70,37.17,35.82,44.97,0.75,0.60,1.67,1.35,1.34,1.13,4.12,3.89
5/12/2014 10:00 AM,23.09,21.63,73.56,70.93,-1.46,72.03,84.52,85.80,80.40,77.51,0.88,0.86,1.97,1.92,1.62,1.67,4.58,5.50
5/12/2014 10:15 AM,23.57,23.35,74.43,74.04,-0.22,67.50,40.45,44.56,48.40,56.66,0.95,0.80,2.11,1.80,1.48,1.06,4.81,5.04
5/12/2014 10:30 AM,23.94,23.80,75.09,74.83,-0.14,67.77,30.13,35.00,36.00,36.69,0.87,0.85,1.94,1.90,1.70,1.77,4.35,4.81
5/12/2014 10:45 AM,23.96,23.84,75.12,74.90,-0.12,70.15,305.33,321.05,322.03,325.52,0.36,0.41,0.80,0.91,0.70,0.79,3.21,2.98
5/12/2014 11:00 AM,24.49,24.31,76.08,75.77,-0.17,68.44,22.51,28.50,21.64,35.50,0.83,0.85,1.85,1.91,0.99,1.12,5.50,5.50
5/12/2014 11:15 AM,25.15,24.96,77.27,76.93,-0.19,62.91,207.34,187.88,198.87,184.51,1.10,1.48,2.46,3.30,1.75,2.56,6.18,8.70
5/12/2014 11:30 AM,25.46,25.35,77.83,77.64,-0.11,60.93,292.09,288.00,288.80,280.10,1.40,1.56,3.13,3.49,2.49,2.81,7.56,8.47
5/12/2014 11:45 AM,25.81,25.66,78.46,78.19,-0.15,62.15,215.54,215.74,217.67,216.39,1.63,1.94,3.65,4.35,2.91,3.69,8.47,10.08
5/12/2014 12:00 PM,25.94,25.80,78.70,78.44,-0.14,62.10,210.08,214.09,221.69,216.90,1.43,1.79,3.19,4.01,2.48,3.44,7.33,8.01
5/12/2014 12:15 PM,26.27,26.05,79.28,78.88,-0.22,64.01,221.46,217.45,228.00,213.38,0.89,1.17,1.99,2.61,1.25,1.95,7.10,7.79
5/12/2014 12:30 PM,26.71,26.59,80.07,79.85,-0.12,59.82,211.31,210.20,211.56,208.22,1.86,2.64,4.17,5.91,3.51,5.38,13.28,12.82
5/12/2014 12:45 PM,27.11,26.97,80.80,80.55,-0.14,58.28,207.88,209.81,207.34,209.56,2.18,2.96,4.88,6.61,4.07,6.03,11.91,15.57
5/12/2014 1:00 PM,27.41,27.24,81.33,81.04,-0.16,57.75,270.00,254.40,266.72,254.11,2.41,2.91,5.39,6.51,4.26,5.42,11.45,16.03
5/12/2014 1:15 PM,27.72,27.57,81.89,81.62,-0.15,56.56,200.27,207.37,203.58,210.15,2.53,3.07,5.66,6.87,4.34,5.93,15.80,14.20
5/12/2014 1:30 PM,27.94,27.83,82.29,82.10,-0.11,56.63,239.13,230.70,242.41,233.04,2.52,3.35,5.64,7.50,5.01,6.89,12.82,13.74
5/12/2014 1:45 PM,28.47,28.29,83.24,82.92,-0.18,54.45,240.96,239.41,243.53,242.28,2.41,3.21,5.39,7.18,4.76,6.59,14.88,14.66
5/12/2014 2:00 PM,28.62,28.43,83.52,83.17,-0.20,52.00,250.34,245.95,251.09,245.39,2.91,3.59,6.51,8.04,5.78,7.22,15.57,20.15
5/12/2014 2:15 PM,28.80,28.67,83.85,83.60,-0.13,49.88,222.70,219.03,223.01,217.57,1.74,2.52,3.90,5.63,2.79,4.66,16.03,13.51
5/12/2014 2:30 PM,28.97,28.82,84.15,83.88,-0.15,49.50,233.06,227.68,227.26,225.55,2.25,3.13,5.03,6.99,4.48,6.53,11.22,15.34
5/12/2014 2:45 PM,29.18,29.01,84.52,84.22,-0.16,49.54,239.11,240.63,240.81,240.76,2.31,2.90,5.17,6.48,4.26,5.71,18.32,19.01
5/12/2014 3:00 PM,29.10,28.85,84.38,83.93,-0.25,48.68,254.69,252.17,254.91,252.27,3.45,4.53,7.71,10.14,7.33,9.86,17.86,20.38
5/12/2014 3:15 PM,28.99,28.88,84.18,83.98,-0.11,49.73,229.44,225.47,230.15,226.39,2.38,3.53,5.32,7.88,4.70,7.44,14.20,13.51
5/12/2014 3:30 PM,29.44,29.29,84.99,84.72,-0.15,47.54,245.47,241.45,245.04,240.91,3.10,4.14,6.93,9.26,6.39,8.85,14.66,17.17
5/12/2014 3:45 PM,29.57,29.43,85.22,84.97,-0.14,44.46,224.86,223.03,228.53,221.93,2.61,4.05,5.83,9.05,4.91,8.42,16.72,17.86
5/12/2014 4:00 PM,29.95,29.76,85.90,85.57,-0.18,42.95,247.13,241.87,253.16,245.76,2.23,3.19,4.99,7.14,4.32,6.64,18.32,18.78
5/12/2014 4:15 PM,30.37,27.20,86.67,80.97,-3.17,42.51,242.29,264.95,249.78,30.75,1.31,1.52,2.92,3.40,2.45,0.97,10.08,93.89
5/12/2014 4:30 PM,27.40,30.11,81.33,86.19,2.70,42.30,220.77,255.76,100.03,261.74,1.86,1.46,4.16,3.26,1.60,2.59,94.11,11.22
5/12/2014 4:45 PM,30.07,29.76,86.13,85.57,-0.31,42.23,235.51,242.59,249.76,248.59,1.41,2.26,3.15,5.05,2.58,4.55,10.99,13.97
5/12/2014 5:00 PM,29.74,29.51,85.53,85.13,-0.23,43.32,218.19,230.37,223.62,230.51,1.92,2.56,4.30,5.74,3.59,5.23,12.59,13.28
5/12/2014 5:15 PM,29.60,29.31,85.28,84.76,-0.29,44.34,235.83,239.36,238.54,239.73,1.73,2.66,3.87,5.95,3.47,5.56,10.76,13.51
5/12/2014 5:30 PM,29.80,29.52,85.64,85.13,-0.28,44.09,230.82,240.23,232.87,237.75,1.84,2.47,4.11,5.52,3.44,5.01,10.30,12.14
5/12/2014 5:45 PM,29.62,29.35,85.31,84.82,-0.27,44.41,223.36,220.28,226.21,219.99,1.78,2.36,3.98,5.29,3.32,4.72,9.62,10.99
5/12/2014 6:00 PM,29.23,29.04,84.62,84.28,-0.19,45.98,214.97,219.30,220.71,220.39,1.63,2.41,3.65,5.40,3.13,4.93,11.22,12.14
5/12/2014 6:15 PM,28.50,28.47,83.29,83.25,-0.02,50.65,202.82,221.37,218.95,225.22,1.04,1.83,2.32,4.10,1.83,3.76,8.24,9.39
5/12/2014 6:30 PM,28.23,28.27,82.82,82.88,0.03,53.48,231.77,241.46,236.03,234.86,0.50,0.92,1.13,2.05,0.85,1.87,5.95,6.87
5/12/2014 6:45 PM,28.37,28.27,83.07,82.89,-0.10,52.14,283.19,274.83,283.98,276.56,0.93,1.20,2.07,2.68,1.96,2.54,5.72,6.41
5/12/2014 7:00 PM,28.41,28.28,83.14,82.90,-0.13,51.54,294.90,287.90,295.99,288.37,1.01,1.25,2.25,2.79,2.15,2.70,3.89,4.81
5/12/2014 7:15 PM,28.18,28.12,82.72,82.62,-0.06,53.16,300.08,293.45,299.75,293.19,0.82,1.14,1.84,2.54,1.76,2.45,2.98,4.12
5/12/2014 7:30 PM,27.84,27.91,82.11,82.24,0.07,55.08,309.04,300.68,309.27,300.69,0.56,0.98,1.26,2.18,1.22,2.14,3.89,3.66
5/12/2014 7:45 PM,27.06,27.37,80.70,81.27,0.32,63.60,48.76,339.21,85.88,23.05,0.27,0.21,0.59,0.47,0.55,0.28,2.06,2.06
5/12/2014 8:00 PM,26.27,26.32,79.29,79.37,0.04,71.27,63.31,56.34,76.91,59.40,0.30,0.28,0.68,0.62,0.60,0.61,1.60,1.37
5/12/2014 8:15 PM,25.29,25.70,77.51,78.26,0.41,79.59,91.11,83.60,91.73,79.65,0.02,0.08,0.05,0.19,0.05,0.18,0.92,1.14
5/12/2014 8:30 PM,24.42,25.04,75.96,77.07,0.62,86.10,298.75,95.43,341.54,95.74,0.04,0.01,0.10,0.01,0.10,0.01,1.14,0.46
5/12/2014 8:45 PM,24.09,24.45,75.37,76.01,0.35,89.05,49.93,92.69,65.03,91.79,0.29,0.52,0.64,1.17,0.63,1.16,1.60,3.43
5/12/2014 9:00 PM,23.24,23.74,73.84,74.74,0.50,92.69,24.47,51.04,24.18,49.69,0.60,0.68,1.35,1.52,1.33,1.50,2.52,2.52
5/12/2014 9:15 PM,22.99,23.19,73.39,73.75,0.20,96.33,59.68,63.25,73.60,62.42,0.09,0.48,0.21,1.07,0.21,1.07,1.37,1.83
5/12/2014 9:30 PM,22.43,22.96,72.38,73.33,0.53,97.93,42.59,69.16,42.99,77.89,0.28,0.44,0.63,0.98,0.52,0.95,1.83,1.83
5/12/2014 9:45 PM,22.10,22.56,71.79,72.60,0.45,99.33,33.61,66.49,36.44,68.50,0.41,0.52,0.91,1.17,0.80,1.13,2.29,1.83
5/12/2014 10:00 PM,21.75,22.22,71.15,72.00,0.47,99.81,37.30,63.70,37.17,63.88,0.26,0.65,0.58,1.44,0.57,1.43,1.60,2.06
5/12/2014 10:15 PM,21.44,21.78,70.59,71.20,0.34,99.93,35.35,59.98,36.25,59.75,0.47,0.89,1.05,1.99,1.03,1.98,1.83,2.98
5/12/2014 10:30 PM,21.18,21.44,70.12,70.60,0.26,100.03,51.52,51.41,50.00,51.68,0.40,1.12,0.89,2.51,0.86,2.49,2.06,3.89
5/12/2014 10:45 PM,21.00,21.22,69.81,70.20,0.22,100.08,46.36,56.69,45.60,57.13,0.49,1.09,1.09,2.43,1.07,2.42,2.29,4.81
5/12/2014 11:00 PM,20.76,21.00,69.37,69.80,0.24,100.12,38.71,47.55,42.30,49.25,0.16,0.90,0.37,2.00,0.33,1.97,1.83,3.66
5/12/2014 11:15 PM,20.56,20.87,69.01,69.56,0.31,100.14,45.78,52.57,49.48,53.64,0.56,1.15,1.24,2.57,1.15,2.51,2.75,4.12
5/12/2014 11:30 PM,20.40,20.73,68.73,69.31,0.32,100.18,50.49,49.37,53.44,49.72,0.41,1.05,0.93,2.35,0.85,2.31,2.52,4.35
5/12/2014 11:45 PM,20.30,20.76,68.54,69.37,0.46,100.18,61.51,52.22,66.67,52.96,0.47,0.96,1.05,2.15,0.99,2.12,2.52,3.66
5/13/2014,20.00,20.24,67.99,68.44,0.25,100.17,44.96,50.12,52.14,51.11,0.19,0.66,0.42,1.48,0.39,1.47,2.06,3.43
5/13/2014 12:15 AM,19.92,20.27,67.86,68.49,0.35,100.22,62.73,53.46,73.91,55.04,0.18,0.79,0.41,1.78,0.37,1.73,1.60,2.98
5/13/2014 12:30 AM,19.71,20.03,67.47,68.05,0.32,100.25,24.08,53.26,36.35,59.27,0.37,0.41,0.84,0.93,0.77,0.90,1.83,1.83
5/13/2014 12:45 AM,19.63,19.83,67.33,67.69,0.20,100.27,18.85,40.81,25.29,52.53,0.09,0.35,0.19,0.79,0.18,0.72,1.14,1.83
5/13/2014 1:00 AM,19.71,19.96,67.49,67.93,0.25,100.32,79.14,59.78,82.06,70.00,0.19,0.22,0.42,0.49,0.40,0.47,1.37,1.14
5/13/2014 1:15 AM,19.35,19.93,66.82,67.88,0.59,100.27,27.08,46.90,23.26,58.05,0.18,0.20,0.39,0.46,0.37,0.44,1.37,1.37
5/13/2014 1:30 AM,19.39,20.20,66.90,68.36,0.81,100.31,135.14,101.11,133.92,252.03,0.02,0.15,0.04,0.34,0.04,0.28,0.92,1.60
5/13/2014 1:45 AM,19.21,19.95,66.58,67.92,0.74,100.38,125.79,250.67,0.00,260.88,0.00,0.22,0.00,0.49,0.00,0.48,0.00,1.60
5/13/2014 2:00 AM,19.05,20.01,66.29,68.01,0.96,100.41,46.69,242.99,41.62,0.00,0.07,0.00,0.16,0.00,0.15,0.00,0.92,0.00
5/13/2014 2:15 AM,18.99,19.88,66.18,67.79,0.89,100.40,41.59,258.11,37.81,1.36,0.24,0.12,0.54,0.26,0.39,0.20,1.83,1.83
5/13/2014 2:30 AM,18.97,19.45,66.14,67.01,0.49,100.39,58.16,41.22,60.65,44.11,0.39,0.53,0.88,1.18,0.83,1.11,2.52,2.29
5/13/2014 2:45 AM,18.84,19.43,65.92,66.98,0.59,100.38,60.42,69.31,63.11,71.70,0.35,0.59,0.79,1.32,0.70,1.25,1.83,2.29
5/13/2014 3:00 AM,18.61,19.03,65.50,66.25,0.42,100.35,41.68,51.95,42.45,50.65,0.45,1.20,1.00,2.67,0.98,2.65,2.52,4.35
5/13/2014 3:15 AM,18.54,18.89,65.37,66.01,0.36,100.38,40.37,63.75,31.07,63.09,0.22,0.63,0.49,1.40,0.44,1.39,1.37,2.29
5/13/2014 3:30 AM,18.47,18.95,65.24,66.12,0.49,100.39,56.34,53.26,57.30,54.77,0.65,0.80,1.46,1.78,1.40,1.76,2.29,3.21
5/13/2014 3:45 AM,18.33,18.71,65.00,65.67,0.37,100.40,35.61,46.31,32.48,50.56,0.29,0.52,0.66,1.16,0.62,1.09,1.60,2.29
5/13/2014 4:00 AM,18.21,18.86,64.78,65.95,0.65,100.42,57.73,61.52,63.99,62.60,0.42,0.50,0.95,1.12,0.81,1.12,1.83,1.83
5/13/2014 4:15 AM,18.09,18.43,64.56,65.18,0.34,100.41,56.77,50.10,56.58,50.22,0.50,1.29,1.12,2.89,1.08,2.86,2.52,4.58
5/13/2014 4:30 AM,18.04,18.38,64.47,65.09,0.34,100.44,41.02,46.46,42.22,46.89,0.71,1.60,1.60,3.58,1.55,3.56,3.43,5.50
5/13/2014 4:45 AM,18.02,18.34,64.43,65.02,0.32,100.46,60.11,47.54,59.07,47.39,0.68,1.43,1.53,3.19,1.49,3.18,3.66,4.58
5/13/2014 5:00 AM,17.94,18.41,64.29,65.14,0.47,100.48,56.81,52.61,57.96,53.49,0.35,1.34,0.79,3.00,0.75,2.98,2.06,4.12
5/13/2014 5:15 AM,17.71,18.25,63.89,64.85,0.54,100.47,68.51,49.66,64.65,48.60,0.05,0.75,0.12,1.67,0.12,1.66,1.14,2.75
5/13/2014 5:30 AM,17.67,18.01,63.80,64.42,0.34,100.45,61.57,59.69,53.75,59.44,0.17,0.57,0.38,1.27,0.31,1.25,1.60,2.06
5/13/2014 5:45 AM,17.61,18.22,63.70,64.79,0.61,100.46,61.71,47.08,60.89,48.73,0.63,1.15,1.40,2.56,1.32,2.54,2.06,3.66
5/13/2014 6:00 AM,17.50,18.16,63.50,64.68,0.66,100.48,34.37,54.80,35.19,55.22,0.48,0.87,1.08,1.94,1.04,1.90,2.06,2.98
5/13/2014 6:15 AM,17.44,17.89,63.40,64.19,0.44,100.47,47.40,46.97,55.92,47.87,0.31,1.20,0.68,2.68,0.66,2.66,1.83,3.89
5/13/2014 6:30 AM,17.36,17.79,63.24,64.02,0.43,100.48,91.61,57.75,91.90,57.92,0.01,0.70,0.01,1.57,0.01,1.56,0.69,2.29
5/13/2014 6:45 AM,17.33,17.70,63.20,63.87,0.37,100.48,52.47,51.82,54.28,51.78,0.13,0.67,0.29,1.50,0.28,1.49,1.14,2.06
5/13/2014 7:00 AM,17.46,17.92,63.42,64.26,0.46,100.48,44.20,45.89,45.37,46.66,0.30,0.87,0.67,1.95,0.66,1.94,1.60,2.98
5/13/2014 7:15 AM,17.75,17.96,63.94,64.33,0.22,100.27,30.96,38.96,35.92,40.42,0.19,0.98,0.42,2.20,0.40,2.18,2.06,3.43
5/13/2014 7:30 AM,18.06,18.37,64.51,65.07,0.31,99.92,62.83,40.97,65.15,43.16,0.53,0.79,1.18,1.76,1.14,1.75,2.29,3.21
5/13/2014 7:45 AM,18.72,18.65,65.70,65.58,-0.07,98.21,37.19,49.03,36.73,51.15,0.66,0.95,1.49,2.11,1.37,2.07,2.98,3.89
5/13/2014 8:00 AM,19.27,19.17,66.69,66.50,-0.10,94.10,51.19,42.54,58.74,43.97,0.34,0.63,0.76,1.40,0.69,1.36,2.75,2.98
5/13/2014 8:15 AM,19.87,19.92,67.77,67.86,0.05,89.63,70.10,41.53,70.47,43.00,0.53,0.55,1.18,1.24,1.10,1.18,2.29,2.52
5/13/2014 8:30 AM,20.67,20.69,69.21,69.24,0.02,84.80,65.04,45.58,71.98,44.06,0.28,0.28,0.63,0.63,0.57,0.59,1.83,2.06
5/13/2014 8:45 AM,21.80,21.56,71.24,70.80,-0.24,80.19,33.46,339.28,350.70,294.37,0.05,0.09,0.12,0.20,0.05,0.17,1.14,1.60
5/13/2014 9:00 AM,22.94,22.72,73.30,72.90,-0.22,76.21,256.25,252.94,256.72,252.89,0.98,1.20,2.19,2.67,2.03,2.56,4.81,5.04
5/13/2014 9:15 AM,23.33,23.08,74.00,73.55,-0.25,74.43,261.63,258.21,261.64,258.48,1.56,1.77,3.48,3.95,3.35,3.88,6.18,5.95
5/13/2014 9:30 AM,23.78,23.53,74.81,74.35,-0.25,73.27,252.31,249.77,257.40,252.80,1.40,1.63,3.14,3.64,2.89,3.46,6.41,5.95
5/13/2014 9:45 AM,24.58,24.33,76.24,75.80,-0.25,71.20,262.48,258.39,264.42,258.29,0.99,1.22,2.22,2.73,1.92,2.40,5.50,5.50
5/13/2014 10:00 AM,25.35,25.03,77.62,77.06,-0.31,66.90,248.21,231.00,251.64,240.56,1.38,1.76,3.09,3.95,2.84,3.52,9.39,9.62
5/13/2014 10:15 AM,25.39,25.13,77.70,77.24,-0.26,64.88,232.00,224.13,228.34,226.14,1.79,2.24,3.99,5.00,3.50,4.65,9.62,11.45
5/13/2014 10:30 AM,25.71,25.43,78.28,77.77,-0.28,63.75,198.43,209.43,211.37,216.75,1.13,1.37,2.53,3.06,1.93,2.60,7.10,7.10
5/13/2014 10:45 AM,26.23,25.93,79.21,78.68,-0.29,60.91,218.29,220.73,224.59,220.68,1.63,2.23,3.65,5.00,3.04,4.40,8.70,10.08
5/13/2014 11:00 AM,26.33,26.01,79.40,78.83,-0.32,61.04,255.84,255.43,253.02,251.87,2.36,3.10,5.27,6.94,4.86,6.48,12.59,12.37
5/13/2014 11:15 AM,26.22,25.92,79.20,78.66,-0.30,62.83,245.30,250.54,248.27,250.78,2.18,2.99,4.88,6.68,4.30,6.23,9.85,12.59
5/13/2014 11:30 AM,26.12,25.84,79.02,78.52,-0.28,64.31,265.77,263.64,267.96,263.92,2.21,2.79,4.93,6.24,4.65,6.02,11.68,12.37
5/13/2014 11:45 AM,26.37,26.05,79.46,78.90,-0.32,63.53,257.83,255.19,258.20,255.43,2.40,3.07,5.36,6.87,4.99,6.55,9.62,10.53
5/13/2014 12:00 PM,26.48,26.23,79.66,79.22,-0.25,64.73,246.91,250.57,251.56,253.52,1.99,2.45,4.45,5.47,3.89,5.11,10.99,10.53
5/13/2014 12:15 PM,26.73,26.51,80.12,79.71,-0.23,64.03,265.84,262.45,262.47,261.73,2.35,3.06,5.25,6.84,4.59,6.31,11.68,13.51
5/13/2014 12:30 PM,26.74,26.52,80.12,79.74,-0.21,66.25,244.71,246.28,245.78,246.19,2.28,2.67,5.11,5.98,4.50,5.56,13.05,13.74
5/13/2014 12:45 PM,27.57,27.28,81.63,81.10,-0.29,60.67,244.02,240.68,248.74,243.12,2.74,3.44,6.12,7.70,5.26,6.86,14.88,14.43
5/13/2014 1:00 PM,27.79,27.53,82.03,81.55,-0.26,54.92,246.26,242.70,253.59,247.07,2.81,3.53,6.29,7.89,5.54,7.30,15.34,15.11
5/13/2014 1:15 PM,28.36,28.10,83.04,82.57,-0.26,53.05,226.62,238.62,232.52,237.29,1.86,2.45,4.17,5.48,3.73,5.01,12.82,13.51
5/13/2014 1:30 PM,27.88,27.67,82.18,81.81,-0.20,53.92,241.55,234.67,258.64,248.42,2.09,2.93,4.67,6.54,3.77,5.33,11.91,13.51
5/13/2014 1:45 PM,27.17,27.05,80.90,80.68,-0.12,59.17,211.37,220.65,217.50,223.03,1.97,2.86,4.40,6.40,3.52,5.75,14.20,16.95
5/13/2014 2:00 PM,26.22,26.14,79.19,79.05,-0.08,62.99,202.97,210.18,204.88,211.20,1.62,2.60,3.62,5.81,3.24,5.45,9.85,11.68
5/13/2014 2:15 PM,26.24,26.06,79.23,78.90,-0.18,66.59,200.92,203.62,201.68,206.56,1.04,1.57,2.32,3.50,1.94,3.23,6.64,6.87
5/13/2014 2:30 PM,27.56,27.27,81.61,81.08,-0.29,57.56,245.04,248.06,251.18,249.54,2.12,2.55,4.74,5.69,4.08,5.37,10.30,11.45
5/13/2014 2:45 PM,28.05,27.76,82.48,81.98,-0.28,53.68,244.51,244.52,245.62,243.69,2.23,3.08,4.99,6.88,4.37,6.39,10.99,14.20
5/13/2014 3:00 PM,28.57,28.32,83.43,82.98,-0.25,53.41,205.12,211.03,212.19,215.67,2.02,2.51,4.52,5.61,2.85,4.27,10.99,14.20
5/13/2014 3:15 PM,28.91,28.65,84.03,83.56,-0.26,51.51,229.36,231.31,238.29,239.76,2.89,3.64,6.46,8.15,5.25,7.02,15.11,16.95
5/13/2014 3:30 PM,28.95,28.69,84.11,83.64,-0.26,52.36,246.49,244.52,253.03,250.86,2.68,3.54,6.00,7.93,5.37,7.25,15.80,15.57
5/13/2014 3:45 PM,28.08,27.87,82.55,82.17,-0.21,55.28,279.13,279.61,277.64,278.94,2.81,3.41,6.29,7.63,5.91,7.24,15.57,14.43
5/13/2014 4:00 PM,28.35,28.17,83.03,82.70,-0.18,55.09,276.24,275.20,274.40,272.94,2.85,3.53,6.36,7.89,5.82,7.42,11.45,13.28
5/13/2014 4:15 PM,27.94,27.81,82.29,82.06,-0.13,52.28,238.24,240.32,234.54,237.24,3.66,5.24,8.18,11.72,7.17,10.79,22.21,26.10
5/13/2014 4:30 PM,26.36,26.29,79.45,79.32,-0.07,52.34,233.55,238.40,233.85,238.05,2.30,3.05,5.15,6.82,4.42,6.37,15.34,17.17
5/13/2014 4:45 PM,25.35,25.41,77.63,77.74,0.06,60.59,121.99,125.68,115.71,114.56,1.39,1.72,3.10,3.85,2.48,2.89,7.33,7.79
5/13/2014 5:00 PM,24.28,24.02,75.71,75.24,-0.26,73.78,69.74,60.23,68.15,63.54,1.58,2.17,3.53,4.86,3.22,4.62,9.16,10.76
5/13/2014 5:15 PM,24.22,23.72,75.60,74.69,-0.51,73.51,90.55,83.86,79.61,74.11,1.52,2.31,3.40,5.18,2.70,4.48,9.85,10.53
5/13/2014 5:30 PM,24.47,24.16,76.05,75.48,-0.31,69.11,66.31,59.92,67.72,60.21,1.57,1.88,3.51,4.21,3.24,3.95,7.56,8.01
5/13/2014 5:45 PM,25.55,25.07,77.99,77.13,-0.48,62.86,104.14,104.11,103.11,104.34,0.84,1.21,1.87,2.71,1.53,2.34,4.81,5.95
5/13/2014 6:00 PM,25.79,25.46,78.42,77.82,-0.33,60.48,53.84,53.13,50.24,50.36,1.27,1.44,2.85,3.22,2.49,3.03,5.72,6.87
5/13/2014 6:15 PM,25.87,25.60,78.57,78.07,-0.28,60.63,63.50,55.90,64.07,56.77,1.42,1.80,3.17,4.02,2.96,3.89,5.72,7.56
5/13/2014 6:30 PM,25.76,25.56,78.36,78.00,-0.20,61.94,91.41,84.93,90.09,83.88,1.50,1.59,3.35,3.55,3.20,3.34,5.72,5.95
5/13/2014 6:45 PM,25.63,25.39,78.13,77.70,-0.24,66.37,112.49,98.02,107.88,101.40,1.22,1.72,2.74,3.86,2.56,3.63,5.95,6.87
5/13/2014 7:00 PM,25.68,25.42,78.22,77.75,-0.26,69.86,72.58,57.56,72.75,59.39,1.09,1.63,2.44,3.65,2.09,3.39,7.33,7.10
5/13/2014 7:15 PM,25.58,25.26,78.04,77.48,-0.31,72.25,61.19,57.70,61.97,57.50,1.02,1.66,2.28,3.72,1.95,3.57,5.04,6.64
5/13/2014 7:30 PM,25.24,25.11,77.43,77.19,-0.14,74.66,117.09,98.92,112.07,99.77,0.97,1.41,2.16,3.16,2.04,2.95,5.27,6.41
5/13/2014 7:45 PM,24.82,24.74,76.67,76.53,-0.07,79.56,92.26,80.09,89.81,81.77,0.63,1.05,1.41,2.35,1.30,2.18,3.66,4.81
5/13/2014 8:00 PM,24.47,24.40,76.04,75.93,-0.06,85.30,71.24,61.65,72.31,61.61,1.09,1.64,2.43,3.67,2.31,3.59,4.58,5.50
5/13/2014 8:15 PM,23.91,23.89,75.04,74.99,-0.02,91.50,70.05,57.41,71.34,57.13,0.70,1.20,1.57,2.67,1.46,2.62,3.21,4.81
5/13/2014 8:30 PM,23.30,23.20,73.94,73.77,-0.10,94.77,58.85,51.12,58.96,51.16,1.09,1.56,2.43,3.49,2.34,3.44,5.04,5.95
5/13/2014 8:45 PM,22.64,22.52,72.75,72.54,-0.11,95.96,51.66,48.20,52.41,48.22,1.06,1.72,2.36,3.84,2.26,3.79,5.04,5.72
5/13/2014 9:00 PM,22.18,22.11,71.93,71.80,-0.07,98.42,43.54,48.18,45.11,49.78,0.97,1.36,2.18,3.04,2.07,2.97,4.58,5.27
5/13/2014 9:15 PM,21.80,21.73,71.25,71.11,-0.08,99.87,37.50,39.15,36.06,40.58,0.57,0.92,1.28,2.05,1.14,1.97,4.81,4.58
5/13/2014 9:30 PM,21.47,21.41,70.65,70.54,-0.06,99.99,55.91,49.13,56.70,49.50,1.18,1.87,2.64,4.17,2.55,4.13,5.50,6.41
5/13/2014 9:45 PM,21.25,21.16,70.25,70.09,-0.09,100.06,37.08,42.94,42.85,45.32,0.76,1.24,1.70,2.77,1.56,2.70,3.66,5.27
5/13/2014 10:00 PM,20.98,20.96,69.77,69.73,-0.02,100.14,57.34,50.17,57.83,52.05,1.06,1.69,2.37,3.78,2.29,3.70,4.81,5.72
5/13/2014 10:15 PM,20.87,20.88,69.57,69.58,0.00,100.19,46.96,52.52,50.08,52.11,1.29,1.82,2.88,4.06,2.79,4.03,5.04,5.72
5/13/2014 10:30 PM,20.51,20.44,68.92,68.79,-0.07,100.19,52.77,54.63,56.46,53.94,1.01,1.60,2.26,3.58,2.17,3.53,5.27,6.64
5/13/2014 10:45 PM,20.30,20.24,68.55,68.43,-0.07,100.26,40.20,42.72,42.28,43.35,0.89,1.40,1.99,3.13,1.89,3.08,4.35,5.95
5/13/2014 11:00 PM,20.18,20.24,68.33,68.43,0.06,100.30,67.21,58.16,68.33,58.80,0.80,1.48,1.80,3.31,1.73,3.25,3.43,5.50
5/13/2014 11:15 PM,20.11,20.24,68.21,68.44,0.13,100.31,41.45,57.83,43.94,58.36,0.71,1.19,1.59,2.66,1.53,2.61,2.98,4.81
5/13/2014 11:30 PM,19.76,19.78,67.56,67.61,0.03,100.25,46.28,45.52,47.90,45.77,0.90,1.16,2.02,2.59,1.89,2.55,3.66,4.35
5/13/2014 11:45 PM,19.66,19.66,67.39,67.38,-0.01,100.32,59.08,43.52,57.75,43.88,0.85,1.26,1.90,2.82,1.86,2.79,3.43,3.89
5/14/2014,19.50,19.52,67.10,67.13,0.01,100.36,50.96,44.32,59.38,45.69,0.33,0.99,0.75,2.21,0.66,2.13,2.29,3.66
5/14/2014 12:15 AM,19.27,19.33,66.68,66.79,0.06,100.36,33.93,43.06,31.43,45.24,0.46,0.85,1.04,1.91,1.01,1.88,2.29,3.43
5/14/2014 12:30 AM,19.27,19.32,66.68,66.77,0.05,100.40,59.12,50.77,61.58,50.08,0.64,1.36,1.43,3.04,1.40,3.01,3.43,5.27
5/14/2014 12:45 AM,19.11,19.21,66.39,66.59,0.11,100.44,52.59,50.30,51.60,51.91,0.40,1.35,0.90,3.03,0.81,2.99,2.52,4.58
5/14/2014 1:00 AM,18.95,19.01,66.11,66.22,0.06,100.43,55.19,52.94,51.86,53.54,0.34,1.16,0.76,2.60,0.70,2.55,2.75,4.35
5/14/2014 1:15 AM,18.94,18.92,66.10,66.05,-0.02,100.46,49.93,47.20,51.49,47.53,0.80,1.72,1.80,3.85,1.72,3.83,4.12,5.04
5/14/2014 1:30 AM,18.91,18.88,66.03,65.98,-0.03,100.47,53.33,45.12,55.40,45.49,0.73,1.42,1.64,3.17,1.59,3.14,4.12,5.27
5/14/2014 1:45 AM,18.98,19.11,66.16,66.40,0.13,100.45,51.70,48.04,51.78,48.19,1.28,2.20,2.86,4.92,2.78,4.90,5.04,6.18
5/14/2014 2:00 AM,19.00,19.18,66.20,66.52,0.18,100.43,49.96,52.81,54.06,54.71,1.21,2.03,2.71,4.54,2.61,4.49,4.81,6.18
5/14/2014 2:15 AM,19.10,19.15,66.38,66.48,0.05,100.43,39.40,42.29,41.02,43.82,0.92,1.80,2.07,4.03,1.98,3.97,4.58,6.41
5/14/2014 2:30 AM,19.10,19.11,66.37,66.40,0.02,100.43,49.58,39.35,49.46,39.84,0.95,1.35,2.12,3.03,2.07,3.00,3.66,5.04
5/14/2014 2:45 AM,19.09,19.15,66.36,66.47,0.06,100.46,62.11,47.31,61.41,47.46,1.15,1.60,2.57,3.57,2.51,3.56,3.89,4.81
5/14/2014 3:00 AM,19.10,19.10,66.38,66.37,0.00,100.48,42.83,45.77,42.24,45.88,0.74,1.56,1.66,3.48,1.59,3.46,3.66,5.04
5/14/2014 3:15 AM,18.98,18.97,66.16,66.15,-0.01,100.50,62.15,47.45,59.14,47.10,1.13,1.87,2.52,4.19,2.32,4.13,4.35,5.50
5/14/2014 3:30 AM,18.86,18.85,65.95,65.92,-0.02,100.52,46.63,49.77,47.47,49.27,0.80,1.85,1.78,4.14,1.66,4.08,4.12,6.64
5/14/2014 3:45 AM,18.80,18.85,65.85,65.93,0.05,100.55,47.17,48.49,49.20,49.10,0.92,1.74,2.05,3.88,1.94,3.85,4.58,5.95
5/14/2014 4:00 AM,18.78,18.79,65.80,65.83,0.01,100.58,47.56,49.17,47.71,49.27,0.93,1.75,2.09,3.91,1.97,3.88,4.12,5.72
5/14/2014 4:15 AM,18.54,18.55,65.38,65.39,0.01,100.60,34.95,46.14,39.82,47.53,0.63,1.49,1.40,3.33,1.28,3.29,3.43,5.27
5/14/2014 4:30 AM,18.39,18.40,65.10,65.12,0.01,100.60,117.36,48.80,103.61,48.13,0.36,0.58,0.80,1.29,0.58,1.21,2.75,3.89
5/14/2014 4:45 AM,18.37,18.44,65.07,65.18,0.06,100.62,44.27,38.26,49.20,42.55,0.33,0.87,0.74,1.95,0.68,1.90,2.98,4.58
5/14/2014 5:00 AM,18.31,18.32,64.96,64.97,0.01,100.63,74.50,45.29,75.91,43.86,0.48,0.90,1.08,2.02,0.76,1.93,2.75,4.12
5/14/2014 5:15 AM,18.26,18.30,64.87,64.94,0.04,100.65,58.07,42.45,56.13,42.70,0.98,1.57,2.20,3.51,2.12,3.49,4.12,5.27
5/14/2014 5:30 AM,18.06,18.11,64.51,64.60,0.05,100.67,64.07,45.57,63.42,45.66,1.09,1.63,2.44,3.64,2.40,3.63,3.89,5.04
5/14/2014 5:45 AM,17.93,18.01,64.28,64.41,0.07,100.67,57.48,49.01,56.80,49.07,1.14,2.05,2.56,4.59,2.46,4.57,4.58,5.95
5/14/2014 6:00 AM,17.82,17.86,64.08,64.15,0.04,100.68,48.93,42.67,49.47,43.59,0.85,1.57,1.89,3.52,1.81,3.49,4.35,4.81
5/14/2014 6:15 AM,17.70,17.83,63.86,64.10,0.13,100.70,27.73,50.32,42.97,49.79,0.74,1.20,1.66,2.69,1.59,2.63,4.35,5.50
5/14/2014 6:30 AM,17.82,17.78,64.07,64.00,-0.04,100.72,54.69,41.29,56.02,44.87,0.64,1.04,1.42,2.32,1.35,2.27,3.89,5.50
5/14/2014 6:45 AM,17.81,17.76,64.06,63.97,-0.05,100.74,53.45,39.86,53.56,43.00,1.03,1.41,2.30,3.16,2.20,3.07,4.35,5.27
5/14/2014 7:00 AM,17.82,17.78,64.07,64.01,-0.03,100.76,69.13,50.65,68.53,51.69,0.93,1.23,2.09,2.75,2.01,2.72,3.89,4.81
5/14/2014 7:15 AM,17.93,17.87,64.28,64.16,-0.07,100.79,43.21,35.81,44.03,38.83,0.79,0.96,1.76,2.16,1.64,2.09,3.89,3.66
5/14/2014 7:30 AM,18.04,18.01,64.47,64.42,-0.03,100.82,68.61,44.49,68.31,45.13,0.99,1.07,2.22,2.40,2.18,2.35,3.66,4.12
5/14/2014 7:45 AM,18.21,18.15,64.78,64.66,-0.07,100.86,70.87,55.52,70.92,55.24,0.95,1.29,2.11,2.89,2.05,2.86,3.21,4.58
5/14/2014 8:00 AM,18.46,18.40,65.23,65.12,-0.06,100.89,46.98,16.38,44.86,28.48,0.63,0.82,1.40,1.84,1.27,1.47,3.43,3.89
5/14/2014 8:15 AM,18.73,18.64,65.72,65.56,-0.09,100.83,254.17,275.42,249.58,275.07,0.59,0.68,1.33,1.51,1.16,1.43,2.98,3.21
5/14/2014 8:30 AM,18.89,18.74,66.01,65.73,-0.16,100.36,325.25,326.37,333.60,325.69,0.42,0.43,0.95,0.96,0.79,0.80,2.75,2.98
5/14/2014 8:45 AM,19.43,19.17,66.98,66.50,-0.27,95.92,18.11,344.88,17.43,345.26,0.14,0.17,0.31,0.38,0.21,0.28,1.83,1.83
5/14/2014 9:00 AM,20.17,19.66,68.30,67.38,-0.51,84.83,320.20,315.20,293.80,289.11,0.23,0.31,0.50,0.70,0.34,0.58,2.29,2.29
5/14/2014 9:15 AM,21.13,19.99,70.03,67.98,-1.13,84.23,254.25,248.98,254.37,248.28,0.87,1.02,1.94,2.29,1.76,2.19,4.35,4.81
5/14/2014 9:30 AM,21.90,21.32,71.42,70.37,-0.59,79.93,213.27,196.85,216.74,201.64,0.60,0.86,1.34,1.91,0.96,1.34,5.50,6.87
5/14/2014 9:45 AM,23.06,22.77,73.50,72.98,-0.29,71.25,222.08,206.19,223.27,209.06,1.51,1.64,3.38,3.67,3.00,3.30,7.33,8.70
5/14/2014 10:00 AM,23.66,23.40,74.58,74.12,-0.25,67.82,220.98,208.75,225.63,214.52,1.40,1.71,3.13,3.82,2.68,3.31,10.30,9.85
5/14/2014 10:15 AM,24.03,23.77,75.26,74.79,-0.26,64.70,205.60,201.15,207.05,200.30,1.79,2.01,4.00,4.50,3.36,3.97,10.53,8.70
5/14/2014 10:30 AM,24.21,23.99,75.58,75.19,-0.22,64.93,216.25,214.40,220.26,216.54,1.82,2.22,4.06,4.97,3.36,4.43,10.99,9.85
5/14/2014 10:45 AM,24.76,24.46,76.57,76.03,-0.30,65.02,229.20,219.07,230.88,224.61,1.89,2.47,4.22,5.52,3.49,4.85,13.05,13.74
5/14/2014 11:00 AM,24.78,24.52,76.61,76.13,-0.26,62.78,199.21,203.02,198.64,201.00,1.86,2.41,4.16,5.39,3.40,4.78,10.08,10.76
5/14/2014 11:15 AM,24.51,24.30,76.12,75.75,-0.20,63.69,194.05,196.21,198.20,196.92,2.20,2.91,4.92,6.51,4.11,5.98,13.28,14.43
5/14/2014 11:30 AM,25.12,24.89,77.22,76.80,-0.24,64.80,227.68,225.64,227.58,224.34,1.65,2.07,3.70,4.63,2.74,3.72,8.93,10.53
5/14/2014 11:45 AM,25.32,25.10,77.58,77.18,-0.22,62.68,223.92,216.65,234.45,221.95,2.32,2.75,5.18,6.16,4.64,5.35,13.51,13.51
5/14/2014 12:00 PM,25.75,25.47,78.36,77.84,-0.29,61.90,229.93,219.10,230.89,223.74,2.04,2.63,4.56,5.88,3.89,5.19,12.59,11.45
5/14/2014 12:15 PM,25.86,25.58,78.56,78.05,-0.28,61.40,236.14,236.01,239.54,234.09,2.04,2.97,4.55,6.65,3.88,5.96,14.66,15.34
5/14/2014 12:30 PM,26.23,25.99,79.22,78.78,-0.25,58.93,209.93,207.47,213.24,211.29,1.91,2.40,4.28,5.36,3.64,4.80,10.53,10.08
5/14/2014 12:45 PM,26.45,26.27,79.61,79.29,-0.17,58.27,228.26,227.77,237.00,234.25,2.37,2.84,5.29,6.36,4.36,5.56,15.57,15.80
5/14/2014 1:00 PM,26.82,26.59,80.28,79.86,-0.23,54.39,217.78,209.23,213.78,212.75,1.86,2.29,4.17,5.11,3.25,4.48,14.88,13.74
5/14/2014 1:15 PM,27.44,27.19,81.39,80.94,-0.25,52.90,205.95,210.79,204.92,209.49,2.10,2.60,4.69,5.81,3.65,4.88,11.68,14.66
5/14/2014 1:30 PM,28.02,27.74,82.43,81.94,-0.27,48.72,226.41,216.15,225.68,222.04,2.28,2.93,5.10,6.55,4.00,5.77,12.59,15.11
5/14/2014 1:45 PM,28.09,27.85,82.56,82.14,-0.23,44.74,217.78,201.84,222.68,202.14,1.38,1.80,3.08,4.04,1.99,3.13,8.70,11.22
5/14/2014 2:00 PM,28.36,28.16,83.04,82.70,-0.19,43.11,214.85,212.64,220.92,212.00,2.37,3.05,5.30,6.82,4.11,5.74,13.51,16.72
5/14/2014 2:15 PM,28.06,27.86,82.51,82.14,-0.20,43.27,205.76,203.55,204.15,201.53,2.60,3.25,5.82,7.27,4.99,6.41,17.17,16.95
5/14/2014 2:30 PM,27.63,27.49,81.74,81.48,-0.15,44.70,223.72,216.75,218.50,214.16,2.00,2.81,4.48,6.28,3.71,5.79,11.68,16.03
5/14/2014 2:45 PM,27.93,27.70,82.27,81.86,-0.23,45.69,198.77,205.62,208.46,207.01,1.48,1.93,3.30,4.31,2.39,3.47,10.08,12.59
5/14/2014 3:00 PM,27.97,27.77,82.35,81.98,-0.21,45.24,209.77,192.73,206.80,198.00,1.49,2.05,3.33,4.58,2.51,3.64,10.99,14.20
5/14/2014 3:15 PM,28.61,28.38,83.49,83.08,-0.23,42.01,188.29,189.65,186.63,187.76,2.68,3.27,5.99,7.31,4.99,6.22,19.24,18.55
5/14/2014 3:30 PM,28.93,28.74,84.07,83.73,-0.19,41.19,204.18,199.93,207.40,198.74,2.48,2.90,5.54,6.48,4.40,5.66,18.55,18.78
5/14/2014 3:45 PM,28.65,28.50,83.58,83.30,-0.15,39.53,208.85,202.75,206.19,200.25,1.68,2.27,3.76,5.08,2.83,4.09,12.82,13.97
5/14/2014 4:00 PM,27.91,27.78,82.25,82.00,-0.14,42.31,197.12,201.49,194.78,201.55,1.81,2.26,4.05,5.04,3.40,4.39,11.68,12.82
5/14/2014 4:15 PM,27.66,27.53,81.78,81.55,-0.13,44.10,192.09,194.92,187.70,196.50,1.51,1.99,3.37,4.44,3.00,4.04,8.01,9.16
5/14/2014 4:30 PM,27.48,27.38,81.46,81.28,-0.10,43.92,213.63,220.33,215.47,217.33,1.79,2.82,3.99,6.31,3.23,5.62,13.97,18.09
5/14/2014 4:45 PM,27.44,27.31,81.39,81.15,-0.13,42.94,227.93,216.66,226.72,216.15,2.09,2.88,4.68,6.44,4.10,5.89,13.05,14.20
5/14/2014 5:00 PM,27.16,27.04,80.88,80.67,-0.12,43.98,212.06,217.71,216.70,217.00,1.79,2.85,4.01,6.38,3.32,5.69,13.51,14.66
5/14/2014 5:15 PM,26.92,26.85,80.46,80.33,-0.07,44.49,226.78,224.97,228.56,224.55,2.39,3.53,5.34,7.90,4.62,7.38,15.80,17.17
5/14/2014 5:30 PM,26.61,26.54,79.89,79.77,-0.07,45.63,217.67,218.93,221.66,220.92,2.14,2.89,4.78,6.47,4.20,6.00,14.66,15.80
5/14/2014 5:45 PM,26.36,26.29,79.44,79.33,-0.06,46.38,228.95,226.36,228.99,225.30,2.26,3.34,5.05,7.48,4.64,7.01,14.88,17.40
5/14/2014 6:00 PM,26.09,26.05,78.96,78.89,-0.04,47.52,228.98,227.99,229.86,227.65,2.56,3.93,5.72,8.79,5.27,8.43,12.59,18.09
5/14/2014 6:15 PM,25.84,25.81,78.51,78.46,-0.02,49.27,229.97,230.00,232.08,230.69,1.51,2.69,3.37,6.03,3.02,5.71,11.45,12.37
5/14/2014 6:30 PM,25.72,25.70,78.29,78.25,-0.02,50.08,231.02,221.38,230.10,221.62,1.88,3.03,4.19,6.77,3.80,6.44,11.68,13.51
5/14/2014 6:45 PM,25.58,25.55,78.05,77.99,-0.04,51.20,227.44,220.52,233.12,222.70,1.76,2.59,3.93,5.79,3.58,5.44,10.76,13.97
5/14/2014 7:00 PM,25.44,25.45,77.80,77.82,0.01,52.04,223.97,222.13,224.68,222.56,1.64,2.38,3.66,5.32,3.31,4.96,11.22,12.59
5/14/2014 7:15 PM,25.30,25.30,77.53,77.54,0.00,52.96,231.45,225.34,232.37,222.39,1.32,2.03,2.95,4.54,2.63,4.18,10.30,14.43
5/14/2014 7:30 PM,25.40,25.38,77.73,77.69,-0.02,52.51,222.42,213.28,226.04,214.99,1.67,2.32,3.73,5.18,3.29,4.77,9.62,14.88
5/14/2014 7:45 PM,25.29,25.29,77.52,77.52,0.00,52.86,222.93,210.56,219.24,210.20,0.97,1.56,2.18,3.48,1.76,2.94,9.85,10.76
5/14/2014 8:00 PM,25.22,25.23,77.40,77.41,0.00,53.35,225.18,220.16,222.37,218.10,1.19,1.86,2.67,4.16,2.32,3.81,8.01,9.85
5/14/2014 8:15 PM,24.98,25.05,76.97,77.09,0.06,54.78,231.40,230.78,235.72,230.76,1.40,2.26,3.14,5.06,2.74,4.68,7.79,11.22
5/14/2014 8:30 PM,24.06,24.21,75.30,75.57,0.15,60.00,229.30,235.20,230.75,235.30,1.53,2.44,3.43,5.46,3.26,5.33,7.33,9.39
5/14/2014 8:45 PM,22.31,22.68,72.15,72.83,0.38,71.24,219.46,246.43,219.47,243.02,0.66,1.52,1.48,3.40,1.38,3.27,5.04,7.33
5/14/2014 9:00 PM,20.84,21.30,69.52,70.35,0.46,83.50,226.09,261.27,224.06,255.58,0.51,1.34,1.14,2.99,0.94,2.83,3.89,9.16
5/14/2014 9:15 PM,20.26,20.40,68.46,68.71,0.14,92.25,252.47,256.15,252.20,256.08,1.04,1.60,2.32,3.58,2.20,3.45,6.64,8.93
5/14/2014 9:30 PM,19.79,19.79,67.63,67.63,0.00,98.29,212.54,222.55,215.16,224.01,0.83,1.49,1.86,3.33,1.46,3.11,4.35,5.72
5/14/2014 9:45 PM,19.43,19.42,66.97,66.96,0.00,100.03,149.42,161.68,149.65,161.82,1.01,1.72,2.26,3.86,2.08,3.43,4.81,6.41
5/14/2014 10:00 PM,19.35,19.28,66.84,66.71,-0.07,100.22,25.06,115.96,316.60,7.78,0.92,1.00,2.06,2.24,0.97,0.07,6.18,5.04
5/14/2014 10:15 PM,19.27,19.22,66.68,66.59,-0.05,100.33,240.09,253.03,214.87,228.54,0.53,0.95,1.19,2.13,0.85,1.80,4.81,7.33
5/14/2014 10:30 PM,19.11,19.00,66.39,66.20,-0.11,100.40,201.09,198.93,199.93,199.75,1.51,2.10,3.38,4.69,2.83,4.27,14.66,15.34
5/14/2014 10:45 PM,19.09,19.03,66.35,66.26,-0.05,100.42,234.26,196.12,227.76,203.05,0.44,0.78,0.97,1.75,0.44,1.22,4.12,6.41
5/14/2014 11:00 PM,19.08,19.05,66.35,66.28,-0.04,100.45,43.72,352.75,242.16,357.10,0.23,0.31,0.51,0.70,0.16,0.31,2.98,2.75
5/14/2014 11:15 PM,18.85,18.80,65.93,65.84,-0.05,100.50,348.21,14.79,5.41,18.81,0.58,1.02,1.31,2.29,1.20,1.97,4.12,4.58
5/14/2014 11:30 PM,18.76,18.68,65.77,65.63,-0.08,100.54,58.29,47.63,76.07,60.44,0.75,0.88,1.67,1.97,1.62,1.93,3.43,4.35
5/14/2014 11:45 PM,18.69,18.62,65.64,65.52,-0.07,100.56,73.04,58.60,77.02,62.42,1.54,2.08,3.45,4.66,3.27,4.45,8.24,9.16
5/15/2014,18.65,18.61,65.57,65.50,-0.04,100.59,153.10,124.32,145.77,119.65,0.94,1.39,2.11,3.11,0.86,1.61,5.27,7.33
5/15/2014 12:15 AM,18.59,18.55,65.46,65.38,-0.04,100.59,3.80,73.31,263.08,287.41,0.70,0.74,1.57,1.64,0.26,0.11,4.35,4.12
5/15/2014 12:30 AM,18.46,18.41,65.22,65.14,-0.05,100.61,222.85,222.65,228.47,226.47,1.48,2.60,3.31,5.82,3.07,5.49,12.37,15.11
5/15/2014 12:45 AM,18.38,18.31,65.08,64.96,-0.07,100.62,239.23,225.53,230.10,222.91,1.08,1.88,2.41,4.20,2.00,3.82,7.56,11.22
5/15/2014 1:00 AM,18.48,18.48,65.26,65.26,0.00,100.62,237.62,236.77,239.24,235.48,1.33,1.90,2.97,4.25,2.73,4.11,7.33,8.24
5/15/2014 1:15 AM,18.36,18.37,65.05,65.07,0.01,100.62,226.05,228.86,230.26,229.34,1.09,2.10,2.44,4.69,2.23,4.50,6.87,8.01
5/15/2014 1:30 AM,18.25,18.24,64.84,64.84,0.00,100.61,226.51,225.40,228.57,225.65,1.30,2.23,2.90,4.98,2.67,4.84,9.39,9.39
5/15/2014 1:45 AM,18.22,18.21,64.80,64.77,-0.02,100.62,226.37,224.12,225.67,223.02,1.10,1.94,2.46,4.34,2.16,4.09,6.41,8.70
5/15/2014 2:00 AM,18.17,18.13,64.71,64.63,-0.04,100.62,229.03,223.76,229.92,223.46,1.05,1.58,2.34,3.54,1.89,3.05,6.87,7.10
5/15/2014 2:15 AM,18.15,18.10,64.67,64.58,-0.05,100.61,222.44,211.73,226.08,210.51,0.82,1.24,1.82,2.77,1.27,2.03,5.95,8.70
5/15/2014 2:30 AM,18.18,18.14,64.72,64.66,-0.03,100.61,218.07,206.62,224.89,211.25,1.23,1.75,2.75,3.90,2.15,3.03,6.87,7.79
5/15/2014 2:45 AM,18.13,18.09,64.63,64.57,-0.03,100.61,233.52,239.66,239.16,236.00,1.06,1.43,2.38,3.19,1.91,2.79,5.72,7.33
5/15/2014 3:00 AM,18.19,18.16,64.75,64.69,-0.03,100.61,263.24,232.16,248.80,238.11,0.72,1.07,1.62,2.39,1.37,2.08,4.58,6.87
5/15/2014 3:15 AM,18.10,18.11,64.59,64.60,0.01,100.61,242.23,245.17,242.45,243.62,0.80,1.48,1.80,3.30,1.62,3.14,4.81,7.10
5/15/2014 3:30 AM,18.07,18.08,64.53,64.54,0.00,100.61,229.89,229.59,228.91,230.54,0.82,1.26,1.83,2.81,1.64,2.65,3.89,5.04
5/15/2014 3:45 AM,18.08,18.09,64.54,64.56,0.01,100.62,270.15,240.67,265.95,239.63,0.34,0.52,0.77,1.16,0.73,1.07,2.75,4.35
5/15/2014 4:00 AM,18.16,18.19,64.68,64.73,0.03,100.61,222.34,207.29,199.32,203.11,0.72,0.99,1.61,2.21,1.24,1.84,5.95,7.79
5/15/2014 4:15 AM,18.22,18.27,64.79,64.89,0.05,100.60,199.84,200.19,200.45,197.94,1.34,1.84,2.99,4.11,2.50,3.64,9.62,11.91
5/15/2014 4:30 AM,18.24,18.29,64.84,64.93,0.05,100.53,198.60,193.33,201.68,193.98,1.25,1.78,2.79,3.98,2.31,3.41,11.91,13.28
5/15/2014 4:45 AM,18.23,18.23,64.82,64.81,0.00,100.41,177.03,186.26,180.82,183.99,1.17,1.66,2.61,3.72,2.16,3.26,10.08,11.68
5/15/2014 5:00 AM,18.18,18.18,64.73,64.72,-0.01,100.27,189.38,179.45,189.33,181.36,0.91,1.40,2.04,3.14,1.61,2.46,7.79,10.30
5/15/2014 5:15 AM,18.25,18.23,64.85,64.82,-0.02,100.16,197.07,182.30,195.62,182.76,0.98,1.60,2.19,3.57,1.61,3.10,6.87,10.08
5/15/2014 5:30 AM,18.22,18.21,64.80,64.77,-0.02,100.05,208.89,185.94,204.00,189.35,0.97,1.67,2.17,3.73,1.69,3.12,8.01,14.66
5/15/2014 5:45 AM,18.31,18.30,64.96,64.93,-0.01,99.96,206.70,202.63,200.98,199.76,1.45,2.03,3.25,4.54,2.61,4.06,8.47,10.76
5/15/2014 6:00 AM,18.33,18.36,65.00,65.05,0.03,99.85,220.39,220.45,222.68,222.45,2.28,2.90,5.10,6.49,4.39,5.86,10.30,12.37
5/15/2014 6:15 AM,17.49,17.45,63.49,63.41,-0.04,99.97,246.01,250.69,255.25,254.75,2.90,4.18,6.48,9.36,5.97,8.88,19.01,24.96
5/15/2014 6:30 AM,16.03,15.92,60.86,60.66,-0.11,99.95,259.88,266.47,262.83,266.38,2.97,4.08,6.64,9.13,6.23,8.80,17.17,17.40
5/15/2014 6:45 AM,15.35,15.25,59.63,59.45,-0.10,100.07,256.91,261.20,258.27,262.13,2.87,3.68,6.41,8.24,5.92,7.92,12.82,14.20
5/15/2014 7:00 AM,14.62,14.51,58.31,58.12,-0.11,100.12,290.70,292.78,290.25,291.28,2.88,3.69,6.44,8.25,5.61,7.41,13.97,15.57
5/15/2014 7:15 AM,13.79,13.69,56.82,56.65,-0.10,100.06,302.68,303.99,301.76,303.85,3.11,3.59,6.96,8.03,6.63,7.66,15.34,15.80
5/15/2014 7:30 AM,13.41,13.31,56.14,55.96,-0.10,100.09,279.73,282.08,282.22,281.99,2.81,3.73,6.29,8.34,5.90,7.98,13.51,15.80
5/15/2014 7:45 AM,13.18,13.09,55.73,55.56,-0.10,100.12,271.50,270.95,273.35,272.13,3.16,4.33,7.06,9.69,6.61,9.30,15.34,21.53
5/15/2014 8:00 AM,13.14,13.05,55.65,55.49,-0.09,100.15,262.75,266.69,262.93,267.13,3.02,4.39,6.76,9.82,6.41,9.59,13.74,17.17
5/15/2014 8:15 AM,12.97,12.87,55.35,55.16,-0.11,100.16,268.94,271.44,270.55,270.67,2.72,3.64,6.08,8.14,5.62,7.78,15.80,16.72
5/15/2014 8:30 AM,12.80,12.69,55.03,54.84,-0.10,100.14,267.96,267.61,268.54,268.47,3.50,4.90,7.84,10.95,7.40,10.60,16.95,21.53
5/15/2014 8:45 AM,12.65,12.56,54.77,54.60,-0.09,100.10,270.90,270.93,271.84,271.45,3.42,4.66,7.65,10.41,7.22,10.10,16.95,20.15
5/15/2014 9:00 AM,12.40,12.31,54.32,54.16,-0.09,100.07,265.38,266.12,266.99,267.20,3.83,5.16,8.56,11.55,8.18,11.23,16.03,18.09
5/15/2014 9:15 AM,12.41,12.29,54.33,54.13,-0.11,100.09,256.02,260.73,257.90,261.48,2.90,4.23,6.48,9.47,5.94,9.04,14.43,16.26
5/15/2014 9:30 AM,12.44,12.31,54.38,54.16,-0.13,100.12,261.38,263.32,260.42,262.76,2.66,3.99,5.94,8.93,5.39,8.58,12.14,16.26
5/15/2014 9:45 AM,12.23,12.12,54.02,53.82,-0.11,100.09,248.40,254.54,250.61,255.43,2.51,3.87,5.61,8.65,5.13,8.19,14.43,15.11
5/15/2014 10:00 AM,12.11,12.01,53.80,53.62,-0.09,100.03,247.24,250.88,248.13,251.24,2.57,3.62,5.75,8.08,5.31,7.71,11.22,13.74
5/15/2014 10:15 AM,12.13,12.01,53.83,53.61,-0.13,100.05,255.31,256.94,256.94,257.81,2.25,2.78,5.03,6.21,4.64,5.91,11.91,11.45
5/15/2014 10:30 AM,12.12,12.00,53.82,53.60,-0.12,100.07,234.53,240.50,235.58,239.61,1.93,2.60,4.32,5.82,4.03,5.58,10.53,11.91
5/15/2014 10:45 AM,12.17,12.04,53.91,53.66,-0.13,100.07,239.88,242.75,242.27,243.99,2.10,3.02,4.69,6.75,4.34,6.43,12.37,12.37
5/15/2014 11:00 AM,12.14,12.04,53.84,53.67,-0.10,100.04,259.76,262.11,263.38,264.02,2.62,3.74,5.85,8.36,5.48,8.03,14.20,16.49
5/15/2014 11:15 AM,12.09,12.03,53.77,53.66,-0.06,99.94,258.55,260.28,259.56,261.45,3.30,4.67,7.38,10.44,6.94,10.06,15.80,18.55
5/15/2014 11:30 AM,12.07,12.00,53.72,53.61,-0.06,99.77,265.83,268.82,267.26,268.30,3.26,4.28,7.29,9.56,6.77,9.24,13.97,16.95
5/15/2014 11:45 AM,12.18,12.07,53.92,53.72,-0.11,99.70,263.23,268.12,264.64,268.46,3.02,3.92,6.74,8.77,6.36,8.51,18.78,18.32
5/15/2014 12:00 PM,12.28,12.16,54.10,53.90,-0.11,99.36,261.57,264.26,262.99,265.66,2.20,2.94,4.91,6.57,4.52,6.27,10.99,12.37
5/15/2014 12:15 PM,12.29,12.17,54.12,53.91,-0.11,96.78,264.45,263.67,265.00,264.24,2.59,3.54,5.78,7.91,5.41,7.65,11.68,13.28
5/15/2014 12:30 PM,12.35,12.20,54.23,53.96,-0.15,94.59,264.38,267.01,264.65,267.12,2.43,3.51,5.44,7.86,5.19,7.66,12.14,13.97
5/15/2014 12:45 PM,12.42,12.26,54.36,54.06,-0.16,92.34,265.59,268.58,266.76,268.32,2.72,3.93,6.09,8.79,5.73,8.51,11.68,14.66
5/15/2014 1:00 PM,12.40,12.24,54.33,54.03,-0.16,90.51,266.81,272.44,268.05,272.11,2.41,3.31,5.39,7.40,5.06,7.08,12.59,14.20
5/15/2014 1:15 PM,12.38,12.22,54.28,54.00,-0.16,89.09,268.90,265.91,269.64,266.96,2.68,3.47,5.99,7.76,5.61,7.43,12.14,13.51
5/15/2014 1:30 PM,12.44,12.26,54.39,54.07,-0.18,88.14,275.96,276.21,273.67,274.46,2.48,3.36,5.55,7.51,5.17,7.22,13.74,13.97
5/15/2014 1:45 PM,12.61,12.41,54.71,54.35,-0.20,84.28,270.40,269.41,271.65,269.98,3.51,4.51,7.85,10.09,7.49,9.83,16.03,17.40
5/15/2014 2:00 PM,12.74,12.58,54.94,54.64,-0.17,81.50,273.99,275.37,274.55,276.20,3.89,4.97,8.69,11.11,8.21,10.62,18.09,18.78
5/15/2014 2:15 PM,12.09,11.99,53.77,53.58,-0.11,82.71,289.65,288.28,289.82,290.11,3.01,3.90,6.73,8.72,6.33,8.31,16.03,19.24
5/15/2014 2:30 PM,12.54,12.30,54.58,54.13,-0.25,81.32,266.68,269.59,267.03,269.52,2.18,2.87,4.88,6.41,4.57,6.10,9.62,12.59
5/15/2014 2:45 PM,12.94,12.72,55.29,54.89,-0.22,79.49,266.46,266.89,268.55,267.73,2.81,3.61,6.28,8.08,5.89,7.85,15.11,17.17
5/15/2014 3:00 PM,13.09,12.85,55.57,55.13,-0.24,76.75,266.06,268.91,267.98,269.01,3.17,4.30,7.09,9.62,6.63,9.36,15.80,17.63
5/15/2014 3:15 PM,13.42,13.20,56.15,55.76,-0.22,72.51,269.61,269.24,270.87,269.72,2.87,3.75,6.41,8.40,6.00,8.05,13.05,15.80
5/15/2014 3:30 PM,14.37,14.12,57.86,57.41,-0.25,68.07,279.22,282.11,280.99,280.93,3.27,4.11,7.31,9.20,6.45,8.28,17.86,20.38
5/15/2014 3:45 PM,14.46,14.26,58.03,57.66,-0.21,62.85,300.83,300.35,301.51,297.82,3.10,3.90,6.93,8.73,6.09,7.81,13.97,16.49
5/15/2014 4:00 PM,14.39,14.17,57.91,57.51,-0.22,60.99,289.05,288.16,289.55,291.40,2.79,3.48,6.23,7.78,5.49,7.00,13.74,16.03
5/15/2014 4:15 PM,14.35,14.18,57.84,57.53,-0.17,61.25,307.82,311.43,306.75,309.88,2.79,3.17,6.23,7.08,5.43,6.27,13.28,13.51
5/15/2014 4:30 PM,14.19,14.04,57.55,57.28,-0.15,62.69,298.18,298.16,297.11,295.52,2.89,3.64,6.46,8.14,5.91,7.63,17.63,17.63
5/15/2014 4:45 PM,13.98,13.85,57.17,56.93,-0.13,63.67,286.95,287.67,289.21,290.45,2.70,3.42,6.05,7.66,5.68,7.32,11.68,13.51
5/15/2014 5:00 PM,14.07,13.88,57.32,56.99,-0.18,62.74,283.77,285.01,285.86,285.77,2.64,3.42,5.91,7.64,5.53,7.23,12.14,12.59
5/15/2014 5:15 PM,14.33,14.16,57.80,57.50,-0.17,62.20,286.50,284.46,285.92,284.65,2.51,2.79,5.61,6.24,5.37,5.98,11.68,11.45
5/15/2014 5:30 PM,14.30,14.17,57.75,57.50,-0.14,62.14,289.64,292.74,288.37,293.05,2.96,3.33,6.62,7.45,6.31,7.04,14.88,16.26
5/15/2014 5:45 PM,13.94,13.76,57.09,56.78,-0.17,62.99,295.91,299.28,295.05,297.84,2.45,2.85,5.48,6.38,4.95,5.91,12.59,12.82
5/15/2014 6:00 PM,13.96,13.80,57.13,56.84,-0.16,61.68,276.95,288.08,277.93,287.41,2.72,3.40,6.08,7.61,5.75,7.25,11.91,13.28
5/15/2014 6:15 PM,13.68,13.55,56.62,56.39,-0.13,62.72,289.24,293.21,289.69,293.17,2.68,3.42,5.99,7.65,5.73,7.37,12.37,14.43
5/15/2014 6:30 PM,13.49,13.37,56.28,56.07,-0.12,66.62,282.66,285.93,284.03,285.65,2.34,2.89,5.23,6.47,4.88,6.08,10.53,12.37
5/15/2014 6:45 PM,13.15,13.04,55.68,55.48,-0.11,69.89,293.21,298.48,292.96,298.27,1.86,2.27,4.15,5.08,3.94,4.89,8.93,9.62
5/15/2014 7:00 PM,13.01,12.91,55.43,55.24,-0.10,71.24,294.25,295.25,295.93,298.88,1.57,1.83,3.51,4.09,3.18,3.81,8.24,10.08
5/15/2014 7:15 PM,13.01,12.91,55.42,55.24,-0.10,70.52,291.48,291.60,292.37,292.79,1.35,1.70,3.01,3.81,2.90,3.65,6.18,6.64
5/15/2014 7:30 PM,13.18,13.01,55.73,55.42,-0.17,67.77,286.84,288.58,287.11,290.31,1.13,1.37,2.53,3.06,2.29,2.93,5.04,6.41
5/15/2014 7:45 PM,13.19,13.04,55.74,55.46,-0.16,63.12,291.22,292.29,291.82,292.23,1.15,1.51,2.57,3.37,2.44,3.17,5.95,6.64
5/15/2014 8:00 PM,12.90,12.84,55.23,55.11,-0.07,65.33,300.77,296.54,301.81,298.17,1.16,1.44,2.59,3.22,2.48,3.13,6.87,6.87
5/15/2014 8:15 PM,12.24,12.53,54.03,54.56,0.29,74.66,289.05,288.62,289.34,288.29,0.68,1.21,1.52,2.70,1.46,2.66,3.21,4.35
5/15/2014 8:30 PM,11.90,12.31,53.42,54.17,0.42,83.36,301.22,305.86,300.66,305.11,0.43,0.90,0.95,2.02,0.89,1.99,1.83,3.21
5/15/2014 8:45 PM,11.54,12.08,52.77,53.74,0.54,89.61,277.24,304.14,279.92,304.12,0.21,1.13,0.47,2.53,0.46,2.52,1.37,3.89
5/15/2014 9:00 PM,11.57,11.97,52.83,53.54,0.40,89.68,342.15,326.17,348.45,324.02,0.50,1.03,1.11,2.31,1.03,2.19,2.06,3.89
5/15/2014 9:15 PM,11.27,11.74,52.28,53.13,0.47,91.16,343.07,335.53,345.95,328.66,0.66,1.09,1.48,2.44,1.34,2.32,2.52,5.04
5/15/2014 9:30 PM,10.54,11.48,50.97,52.67,0.94,95.76,283.92,312.49,280.60,313.46,0.13,1.08,0.29,2.42,0.26,2.38,1.37,4.81
5/15/2014 9:45 PM,10.03,10.32,50.05,50.57,0.29,99.40,24.07,43.41,51.27,48.56,0.20,0.30,0.46,0.66,0.39,0.51,2.52,2.29
5/15/2014 10:00 PM,9.66,9.82,49.39,49.67,0.16,99.70,8.61,43.75,44.92,52.04,0.34,0.42,0.77,0.94,0.63,0.89,2.52,2.29
5/15/2014 10:15 PM,9.27,9.61,48.68,49.31,0.35,99.77,330.38,5.40,324.14,329.04,0.05,0.21,0.11,0.48,0.11,0.37,1.14,2.98
5/15/2014 10:30 PM,9.15,9.57,48.47,49.23,0.42,99.82,50.68,347.34,88.76,338.48,0.00,0.21,0.00,0.47,0.00,0.43,0.46,2.52
5/15/2014 10:45 PM,9.34,9.85,48.81,49.72,0.51,99.87,198.26,284.94,231.23,274.95,0.27,0.75,0.59,1.67,0.41,1.66,1.60,4.12
5/15/2014 11:00 PM,9.62,10.33,49.32,50.60,0.71,99.75,260.36,282.44,261.50,282.47,0.54,1.53,1.21,3.42,1.16,3.39,2.29,6.41
5/15/2014 11:15 PM,9.82,10.37,49.67,50.67,0.55,99.58,229.17,271.82,213.75,275.01,0.18,0.86,0.41,1.92,0.39,1.86,1.60,3.89
5/15/2014 11:30 PM,9.72,9.96,49.49,49.94,0.24,99.63,129.03,117.56,112.96,120.85,0.13,0.12,0.28,0.27,0.27,0.26,1.14,1.14
5/15/2014 11:45 PM,9.42,9.60,48.96,49.29,0.18,99.66,51.60,108.12,89.43,115.33,0.03,0.14,0.06,0.31,0.05,0.29,0.92,1.37
5/16/2014,9.23,9.45,48.62,49.01,0.22,99.74,325.64,193.78,184.63,227.17,0.01,0.26,0.03,0.59,0.03,0.57,0.69,2.06
5/16/2014 12:15 AM,8.95,9.27,48.12,48.69,0.32,99.78,249.07,236.88,261.82,237.06,0.12,0.59,0.26,1.31,0.25,1.27,1.14,1.83
5/16/2014 12:30 AM,8.49,8.82,47.28,47.87,0.33,99.81,243.20,282.53,289.52,235.01,0.00,0.12,0.00,0.27,0.00,0.27,0.23,1.83
5/16/2014 12:45 AM,8.26,8.52,46.87,47.33,0.25,99.85,250.45,259.42,250.28,253.93,0.11,0.21,0.25,0.48,0.17,0.47,0.92,1.14
5/16/2014 1:00 AM,7.99,8.33,46.38,46.99,0.34,99.88,181.84,232.73,0.00,236.53,0.00,0.36,0.00,0.82,0.00,0.80,0.00,1.83
5/16/2014 1:15 AM,7.78,8.10,46.01,46.58,0.32,99.89,182.08,233.07,0.00,229.22,0.00,0.39,0.00,0.86,0.00,0.85,0.00,1.83
5/16/2014 1:30 AM,7.54,8.00,45.57,46.39,0.46,99.91,180.74,202.01,0.00,214.58,0.00,0.03,0.00,0.06,0.00,0.06,0.00,0.92
5/16/2014 1:45 AM,7.42,7.79,45.35,46.02,0.37,99.91,180.57,191.98,0.00,27.71,0.00,0.00,0.00,0.01,0.00,0.00,0.00,0.23
5/16/2014 2:00 AM,7.40,7.60,45.33,45.68,0.19,99.93,127.53,5.95,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/16/2014 2:15 AM,7.15,7.52,44.87,45.53,0.37,99.94,30.68,30.87,16.65,282.67,0.02,0.00,0.03,0.00,0.03,0.00,0.92,0.23
5/16/2014 2:30 AM,7.21,7.68,44.98,45.83,0.47,99.95,189.59,257.05,203.96,257.73,0.18,0.65,0.41,1.45,0.27,1.39,1.83,2.75
5/16/2014 2:45 AM,6.90,7.40,44.41,45.32,0.50,99.95,159.50,60.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/16/2014 3:00 AM,6.98,7.38,44.57,45.28,0.39,99.96,189.85,265.87,220.72,253.00,0.12,0.64,0.27,1.42,0.27,1.35,1.37,2.52
5/16/2014 3:15 AM,6.78,7.22,44.20,44.99,0.44,99.97,65.57,353.39,43.84,47.78,0.35,0.52,0.79,1.17,0.72,0.36,2.98,3.21
5/16/2014 3:30 AM,6.48,6.78,43.67,44.20,0.30,99.97,24.52,42.38,37.22,49.62,0.80,1.18,1.78,2.63,1.39,2.54,5.04,5.72
5/16/2014 3:45 AM,6.44,6.75,43.59,44.15,0.31,99.97,282.99,356.32,261.15,281.81,0.38,0.40,0.85,0.90,0.31,0.48,2.52,4.12
5/16/2014 4:00 AM,6.49,6.79,43.68,44.22,0.30,99.98,227.84,243.55,232.73,243.29,1.35,2.36,3.01,5.27,2.85,5.20,7.79,8.93
5/16/2014 4:15 AM,6.84,6.80,44.32,44.23,-0.05,100.02,254.68,255.80,251.44,251.31,1.30,1.74,2.92,3.90,2.65,3.66,6.18,7.79
5/16/2014 4:30 AM,6.79,6.70,44.21,44.07,-0.08,100.04,308.54,307.17,301.81,297.72,0.51,0.70,1.14,1.56,1.07,1.47,3.89,3.89
5/16/2014 4:45 AM,6.74,6.67,44.14,44.01,-0.07,100.05,79.57,58.09,74.48,67.88,0.08,0.15,0.19,0.34,0.17,0.33,1.37,1.37
5/16/2014 5:00 AM,6.64,6.57,43.95,43.83,-0.07,100.06,168.98,152.27,182.37,167.41,0.20,0.26,0.45,0.59,0.44,0.53,1.60,1.60
5/16/2014 5:15 AM,6.60,6.55,43.87,43.80,-0.04,100.06,102.41,328.11,103.95,336.84,0.10,0.08,0.22,0.18,0.21,0.02,1.83,1.37
5/16/2014 5:30 AM,6.65,6.57,43.96,43.82,-0.08,100.08,294.48,300.66,297.70,298.83,0.19,0.15,0.43,0.33,0.42,0.33,1.60,1.60
5/16/2014 5:45 AM,6.74,6.67,44.14,44.01,-0.07,100.09,302.16,309.20,309.76,282.54,0.30,0.21,0.68,0.47,0.63,0.42,1.83,1.83
5/16/2014 6:00 AM,6.65,6.57,43.97,43.82,-0.08,100.10,282.09,282.53,277.23,272.24,0.57,0.53,1.28,1.19,1.20,1.12,2.52,2.52
5/16/2014 6:15 AM,6.61,6.50,43.89,43.70,-0.11,100.10,236.39,228.65,237.16,231.48,0.53,0.73,1.18,1.64,1.06,1.49,2.75,3.21
5/16/2014 6:30 AM,6.48,6.43,43.67,43.57,-0.06,100.10,256.92,247.25,260.23,251.90,0.66,0.58,1.48,1.29,1.36,1.15,3.43,3.21
5/16/2014 6:45 AM,6.43,6.34,43.58,43.41,-0.10,100.11,232.66,226.47,239.92,235.48,0.66,0.65,1.47,1.44,1.33,1.29,3.89,3.89
5/16/2014 7:00 AM,6.36,6.28,43.44,43.31,-0.07,100.11,229.54,230.18,241.21,238.87,0.85,1.03,1.91,2.29,1.28,1.85,4.58,4.58
5/16/2014 7:15 AM,6.48,6.36,43.66,43.45,-0.12,100.12,234.17,230.73,236.91,233.43,0.80,1.09,1.79,2.45,1.55,2.20,3.89,4.58
5/16/2014 7:30 AM,6.76,6.58,44.16,43.85,-0.17,100.14,89.49,130.25,154.88,144.43,0.39,0.49,0.87,1.09,0.31,0.76,2.75,3.89
5/16/2014 7:45 AM,6.86,6.75,44.35,44.15,-0.11,100.16,226.51,223.49,227.71,225.09,1.12,1.64,2.50,3.67,2.36,3.53,7.56,8.01
5/16/2014 8:00 AM,7.21,7.08,44.98,44.75,-0.13,100.18,238.98,240.00,238.03,238.86,1.13,1.63,2.53,3.64,2.09,3.25,5.27,7.10
5/16/2014 8:15 AM,7.39,7.29,45.31,45.12,-0.10,100.21,240.65,255.54,245.45,252.77,0.77,1.03,1.72,2.29,1.55,2.11,5.04,5.27
5/16/2014 8:30 AM,7.64,7.49,45.76,45.48,-0.15,100.24,276.82,275.19,277.15,274.14,1.40,1.77,3.13,3.95,3.00,3.84,5.95,6.18
5/16/2014 8:45 AM,8.19,7.99,46.75,46.38,-0.20,100.27,221.64,226.72,227.11,224.05,0.89,1.20,1.99,2.68,1.64,2.38,5.50,6.41
5/16/2014 9:00 AM,8.53,8.24,47.35,46.83,-0.29,100.28,252.89,261.20,254.19,262.79,0.92,1.37,2.06,3.06,1.76,2.79,5.50,6.41
5/16/2014 9:15 AM,8.88,8.51,47.99,47.32,-0.37,100.15,274.39,280.52,276.05,279.15,1.56,2.03,3.49,4.53,3.19,4.29,8.01,8.24
5/16/2014 9:30 AM,8.95,8.68,48.12,47.63,-0.27,99.94,273.19,274.67,272.63,274.51,1.68,2.25,3.75,5.04,3.58,4.90,6.64,8.24
5/16/2014 9:45 AM,9.18,8.99,48.53,48.17,-0.20,99.87,266.98,269.25,269.08,269.36,1.71,2.29,3.81,5.13,3.61,5.01,7.33,9.39
5/16/2014 10:00 AM,9.50,9.32,49.10,48.78,-0.18,99.77,259.68,263.01,261.30,263.71,2.36,3.43,5.27,7.67,4.95,7.47,11.22,12.14
5/16/2014 10:15 AM,10.11,9.96,50.20,49.93,-0.15,94.77,258.49,258.88,260.09,260.55,2.29,3.05,5.12,6.81,4.72,6.46,10.53,13.05
5/16/2014 10:30 AM,10.15,9.98,50.27,49.96,-0.17,88.64,263.20,267.69,265.78,268.70,2.94,4.04,6.58,9.04,6.19,8.80,13.74,17.17
5/16/2014 10:45 AM,9.76,9.65,49.57,49.36,-0.11,91.95,258.57,265.27,259.91,266.03,1.85,2.44,4.13,5.47,3.80,5.20,9.85,10.08
5/16/2014 11:00 AM,9.50,9.41,49.10,48.94,-0.09,96.38,266.50,264.33,258.03,263.78,1.21,1.65,2.70,3.68,2.27,3.37,6.64,7.10
5/16/2014 11:15 AM,9.49,9.40,49.09,48.93,-0.09,96.73,224.09,236.17,225.56,248.70,0.42,0.45,0.93,1.00,0.84,0.81,3.66,3.66
5/16/2014 11:30 AM,9.46,9.35,49.02,48.83,-0.11,96.68,159.09,157.23,159.94,157.17,0.96,1.16,2.15,2.59,1.94,2.29,4.35,4.58
5/16/2014 11:45 AM,10.49,10.20,50.88,50.36,-0.29,92.63,166.58,165.49,167.60,171.37,0.96,1.16,2.15,2.60,1.82,2.33,4.81,6.87
5/16/2014 12:00 PM,11.12,10.82,52.02,51.48,-0.30,82.47,225.56,225.62,227.31,224.94,1.43,1.81,3.21,4.06,2.85,3.63,7.56,8.93
5/16/2014 12:15 PM,11.63,11.35,52.93,52.42,-0.28,80.07,213.84,228.10,218.33,228.18,2.00,2.35,4.47,5.26,3.15,4.57,10.08,11.45
5/16/2014 12:30 PM,12.60,12.27,54.68,54.09,-0.33,77.21,255.49,253.34,259.18,254.62,2.34,3.20,5.24,7.15,4.71,6.70,13.97,13.97
5/16/2014 12:45 PM,13.03,12.66,55.45,54.80,-0.36,73.49,254.17,251.49,252.28,248.73,2.05,2.82,4.58,6.30,3.90,5.73,11.68,13.51
5/16/2014 1:00 PM,13.54,13.32,56.38,55.98,-0.22,71.90,222.08,228.07,229.87,231.63,2.39,3.05,5.35,6.81,4.57,6.19,13.74,16.95
5/16/2014 1:15 PM,13.82,13.56,56.88,56.42,-0.26,70.17,242.89,243.27,242.41,241.77,3.03,4.14,6.78,9.26,6.10,8.61,16.49,18.32
5/16/2014 1:30 PM,14.56,14.30,58.20,57.74,-0.26,63.28,250.21,253.14,248.69,251.64,3.15,4.26,7.03,9.52,6.24,8.91,15.34,19.01
5/16/2014 1:45 PM,15.10,14.79,59.18,58.62,-0.31,56.52,242.70,244.12,244.09,244.62,2.48,3.81,5.54,8.52,4.73,7.98,13.97,20.61
5/16/2014 2:00 PM,14.37,14.17,57.87,57.50,-0.21,59.66,276.40,275.94,273.58,270.95,3.09,4.03,6.92,9.01,5.62,7.38,16.26,20.15
5/16/2014 2:15 PM,14.00,13.74,57.21,56.73,-0.26,62.16,271.07,273.91,274.11,276.32,3.29,4.29,7.35,9.59,6.79,9.13,18.09,18.55
5/16/2014 2:30 PM,14.87,14.49,58.76,58.08,-0.38,50.65,266.65,268.04,269.25,268.88,3.49,4.59,7.81,10.26,7.29,9.81,16.49,20.61
5/16/2014 2:45 PM,15.80,15.46,60.43,59.83,-0.33,45.43,254.59,251.94,256.21,253.73,4.27,5.73,9.54,12.82,8.77,12.28,25.42,26.56
5/16/2014 3:00 PM,16.16,15.85,61.08,60.54,-0.30,41.55,251.96,250.13,252.70,250.45,4.63,6.15,10.35,13.75,9.51,13.10,23.59,26.33
5/16/2014 3:15 PM,15.83,15.59,60.50,60.07,-0.24,44.21,270.82,271.89,269.70,268.36,4.02,5.25,8.98,11.73,8.06,10.73,22.21,25.42
5/16/2014 3:30 PM,14.82,14.62,58.68,58.31,-0.21,53.14,286.04,290.16,282.76,288.05,2.17,2.53,4.85,5.66,4.36,5.21,10.30,10.53
5/16/2014 3:45 PM,15.72,15.50,60.30,59.89,-0.22,49.94,266.82,268.90,267.86,268.42,2.52,3.62,5.65,8.09,5.18,7.68,12.59,17.63
5/16/2014 4:00 PM,16.33,16.08,61.39,60.94,-0.25,41.26,256.22,254.93,255.44,254.45,4.89,6.39,10.94,14.28,10.21,13.68,25.88,29.08
5/16/2014 4:15 PM,16.37,16.17,61.47,61.11,-0.20,37.23,253.84,253.51,255.10,254.08,5.17,6.73,11.57,15.06,10.89,14.56,23.13,27.48
5/16/2014 4:30 PM,16.21,15.94,61.18,60.70,-0.27,34.74,260.43,262.99,261.89,262.92,5.27,7.43,11.79,16.62,11.06,15.99,25.19,30.91
5/16/2014 4:45 PM,16.09,15.86,60.96,60.56,-0.22,33.25,261.04,259.44,261.58,259.19,5.00,6.68,11.18,14.95,10.32,14.20,25.88,30.00
5/16/2014 5:00 PM,16.24,16.01,61.23,60.82,-0.23,31.51,263.19,259.51,263.66,259.72,4.13,5.78,9.24,12.92,8.40,12.22,21.75,24.96
5/16/2014 5:15 PM,15.53,15.34,59.95,59.62,-0.18,32.93,272.53,275.50,272.85,274.81,3.75,5.06,8.39,11.33,7.93,10.99,17.17,20.15
5/16/2014 5:30 PM,15.82,15.56,60.47,60.01,-0.26,32.69,264.65,266.71,264.93,265.36,4.16,5.75,9.30,12.86,8.52,12.22,19.92,24.73
5/16/2014 5:45 PM,16.08,15.81,60.95,60.45,-0.28,29.84,279.13,275.98,281.81,277.18,3.75,4.95,8.39,11.08,7.60,10.37,19.01,26.56
5/16/2014 6:00 PM,16.04,15.80,60.87,60.44,-0.24,30.59,272.61,268.39,274.46,271.05,3.53,4.76,7.89,10.65,7.31,9.93,19.92,21.07
5/16/2014 6:15 PM,15.76,15.58,60.36,60.05,-0.17,30.69,263.93,265.48,265.09,266.17,3.80,5.27,8.50,11.79,7.66,11.17,17.40,19.92
5/16/2014 6:30 PM,15.44,15.31,59.79,59.56,-0.12,33.35,251.22,251.42,251.24,251.53,3.61,5.20,8.07,11.62,7.48,11.10,24.04,23.36
5/16/2014 6:45 PM,15.80,15.57,60.44,60.02,-0.23,32.29,253.24,254.96,253.17,255.29,4.01,5.87,8.97,13.13,8.28,12.67,23.36,27.71
5/16/2014 7:00 PM,15.34,15.20,59.62,59.36,-0.14,32.50,271.94,270.34,274.14,271.69,3.94,5.38,8.81,12.02,8.27,11.60,18.32,23.13
5/16/2014 7:15 PM,15.20,15.05,59.37,59.08,-0.16,34.57,259.13,256.70,262.56,257.76,3.04,4.22,6.80,9.45,6.29,9.02,18.55,19.24
5/16/2014 7:30 PM,14.87,14.74,58.77,58.52,-0.14,35.91,255.21,258.70,257.53,259.39,2.93,4.25,6.55,9.49,6.05,9.14,14.66,19.24
5/16/2014 7:45 PM,14.34,14.31,57.81,57.75,-0.04,38.40,257.95,259.65,259.93,260.18,2.39,3.82,5.35,8.55,4.87,8.14,11.68,16.95
5/16/2014 8:00 PM,13.92,13.95,57.06,57.11,0.03,40.06,269.56,263.90,271.75,265.10,1.90,2.90,4.26,6.49,4.04,6.32,10.30,14.20
5/16/2014 8:15 PM,13.31,13.47,55.97,56.24,0.15,45.44,258.87,255.88,258.26,256.52,1.31,2.17,2.92,4.84,2.73,4.64,8.70,11.68
5/16/2014 8:30 PM,12.48,12.81,54.46,55.06,0.33,52.32,228.42,246.56,220.70,245.51,0.43,1.29,0.95,2.88,0.78,2.67,3.66,6.41
5/16/2014 8:45 PM,11.46,12.25,52.62,54.05,0.80,63.16,204.36,234.27,174.79,233.93,0.08,0.62,0.18,1.39,0.16,1.32,1.60,3.21
5/16/2014 9:00 PM,10.34,11.22,50.60,52.19,0.88,69.82,15.61,196.21,355.76,229.22,0.14,0.05,0.32,0.12,0.27,0.11,1.14,1.37
5/16/2014 9:15 PM,9.71,10.39,49.48,50.71,0.68,76.26,71.77,166.73,78.22,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.69,0.00
5/16/2014 9:30 PM,9.03,9.88,48.25,49.78,0.85,81.01,65.49,111.58,56.13,57.27,0.13,0.03,0.30,0.07,0.30,0.07,0.92,0.69
5/16/2014 9:45 PM,8.44,9.22,47.20,48.60,0.78,84.25,34.30,67.05,35.93,66.60,0.27,0.37,0.61,0.83,0.61,0.82,1.60,1.60
5/16/2014 10:00 PM,8.12,9.08,46.61,48.34,0.96,88.09,47.65,75.92,45.64,81.60,0.14,0.24,0.31,0.54,0.30,0.53,1.14,1.14
5/16/2014 10:15 PM,7.57,8.51,45.63,47.32,0.94,91.87,27.09,88.12,25.44,95.71,0.16,0.18,0.35,0.40,0.35,0.39,1.14,1.14
5/16/2014 10:30 PM,7.41,8.09,45.34,46.56,0.68,92.89,42.46,64.06,45.26,62.37,0.32,0.34,0.72,0.75,0.67,0.75,1.37,1.37
5/16/2014 10:45 PM,7.02,7.77,44.64,45.98,0.75,95.76,44.78,65.62,30.85,64.02,0.24,0.41,0.53,0.91,0.50,0.90,1.37,1.60
5/16/2014 11:00 PM,6.77,7.30,44.18,45.14,0.53,97.69,38.43,58.88,34.60,57.03,0.47,0.78,1.06,1.74,1.00,1.72,2.29,2.75
5/16/2014 11:15 PM,6.74,7.07,44.13,44.72,0.32,98.64,56.73,47.50,56.04,47.67,0.47,0.96,1.04,2.15,1.02,2.14,2.06,2.98
5/16/2014 11:30 PM,6.41,6.93,43.54,44.48,0.52,99.22,39.56,67.07,38.74,66.91,0.30,0.67,0.67,1.49,0.65,1.47,1.37,2.06
5/16/2014 11:45 PM,6.25,6.52,43.25,43.74,0.28,99.47,46.36,48.91,45.64,48.12,0.57,1.06,1.28,2.37,1.19,2.32,2.75,4.81
5/17/2014,6.19,6.40,43.13,43.52,0.22,99.44,55.01,49.82,52.31,50.29,0.65,1.22,1.45,2.73,1.32,2.70,2.52,4.81
5/17/2014 12:15 AM,5.87,6.23,42.57,43.21,0.36,99.48,30.07,56.91,31.31,57.65,0.36,0.55,0.81,1.22,0.78,1.20,1.83,2.06
5/17/2014 12:30 AM,5.75,6.11,42.36,43.00,0.36,99.55,37.41,60.27,40.14,60.03,0.13,0.63,0.28,1.40,0.28,1.39,1.14,2.06
5/17/2014 12:45 AM,5.69,6.00,42.23,42.81,0.32,99.61,43.02,60.53,60.45,59.90,0.17,0.46,0.38,1.02,0.37,1.02,1.37,2.52
5/17/2014 1:00 AM,5.52,5.90,41.93,42.62,0.39,99.64,30.86,62.40,0.00,62.37,0.00,0.06,0.00,0.14,0.00,0.14,0.00,0.92
5/17/2014 1:15 AM,5.67,6.16,42.21,43.08,0.49,99.67,52.02,144.22,0.00,213.63,0.00,0.07,0.00,0.16,0.00,0.15,0.00,1.37
5/17/2014 1:30 AM,5.58,6.10,42.04,42.97,0.52,99.66,16.75,229.39,4.89,231.25,0.00,0.12,0.01,0.27,0.01,0.27,0.46,1.37
5/17/2014 1:45 AM,5.47,5.96,41.84,42.73,0.50,99.68,24.27,81.09,31.40,71.63,0.11,0.28,0.25,0.62,0.24,0.61,1.14,1.37
5/17/2014 2:00 AM,5.38,5.76,41.68,42.36,0.38,99.71,37.13,81.21,53.57,74.76,0.05,0.21,0.12,0.46,0.12,0.45,0.92,1.37
5/17/2014 2:15 AM,5.24,5.50,41.42,41.91,0.27,99.72,31.29,91.79,31.44,91.79,0.00,0.02,0.00,0.05,0.00,0.05,0.46,0.69
5/17/2014 2:30 AM,5.26,5.62,41.46,42.12,0.37,99.74,32.80,86.12,32.82,78.14,0.06,0.10,0.14,0.23,0.14,0.23,0.69,1.14
5/17/2014 2:45 AM,5.16,5.47,41.29,41.85,0.32,99.76,27.92,76.75,23.95,69.78,0.12,0.37,0.28,0.83,0.27,0.81,1.14,1.60
5/17/2014 3:00 AM,5.17,5.46,41.30,41.83,0.30,99.78,29.67,100.99,29.68,81.55,0.05,0.08,0.10,0.18,0.10,0.16,0.92,1.14
5/17/2014 3:15 AM,5.18,5.46,41.33,41.83,0.28,99.78,29.72,70.75,29.78,73.15,0.00,0.15,0.00,0.33,0.00,0.32,0.46,1.14
5/17/2014 3:30 AM,5.21,5.48,41.38,41.87,0.27,99.80,15.91,79.21,347.84,79.27,0.12,0.01,0.26,0.02,0.26,0.02,1.14,0.23
5/17/2014 3:45 AM,5.36,5.43,41.65,41.78,0.07,99.83,8.48,47.10,16.34,52.22,0.11,0.20,0.25,0.45,0.23,0.44,1.37,1.83
5/17/2014 4:00 AM,5.68,5.76,42.23,42.37,0.08,99.85,4.91,5.66,0.00,31.55,0.00,0.02,0.00,0.05,0.00,0.05,0.00,0.92
5/17/2014 4:15 AM,5.93,5.97,42.68,42.74,0.03,99.84,10.73,42.69,4.92,45.87,0.04,0.02,0.09,0.03,0.09,0.03,0.92,0.69
5/17/2014 4:30 AM,6.18,6.17,43.12,43.11,0.00,99.80,26.04,51.49,26.02,62.98,0.05,0.07,0.10,0.15,0.10,0.15,1.14,1.14
5/17/2014 4:45 AM,6.30,6.29,43.34,43.33,-0.01,99.75,23.28,39.53,19.77,65.13,0.20,0.13,0.45,0.30,0.36,0.28,1.60,1.37
5/17/2014 5:00 AM,6.53,6.56,43.76,43.82,0.03,99.71,94.31,126.35,167.27,154.16,0.24,0.33,0.54,0.74,0.13,0.68,2.29,2.29
5/17/2014 5:15 AM,6.60,6.60,43.88,43.87,0.00,99.69,337.30,57.23,342.48,42.86,0.21,0.14,0.47,0.31,0.41,0.26,1.60,1.14
5/17/2014 5:30 AM,6.78,6.70,44.20,44.06,-0.07,99.67,67.51,75.58,52.04,68.53,0.06,0.16,0.13,0.35,0.12,0.31,1.14,1.37
5/17/2014 5:45 AM,6.72,6.71,44.10,44.07,-0.02,99.69,12.16,34.02,350.18,54.16,0.05,0.02,0.12,0.05,0.11,0.05,0.92,1.14
5/17/2014 6:00 AM,6.66,6.67,44.00,44.01,0.01,99.71,332.62,26.50,327.43,16.26,0.11,0.08,0.25,0.17,0.25,0.17,0.92,1.14
5/17/2014 6:15 AM,6.65,6.60,43.98,43.88,-0.05,99.73,341.35,76.57,354.36,40.42,0.10,0.17,0.23,0.37,0.23,0.28,1.14,1.37
5/17/2014 6:30 AM,6.83,6.75,44.30,44.16,-0.08,99.75,65.74,59.57,72.52,62.02,0.15,0.37,0.34,0.82,0.34,0.80,1.60,1.37
5/17/2014 6:45 AM,6.89,6.81,44.40,44.25,-0.08,99.73,4.34,35.46,46.62,63.40,0.19,0.12,0.42,0.27,0.24,0.24,1.83,1.37
5/17/2014 7:00 AM,6.99,6.95,44.58,44.51,-0.04,99.68,354.46,40.12,48.96,52.98,0.06,0.18,0.13,0.41,0.13,0.40,1.14,1.37
5/17/2014 7:15 AM,7.34,7.21,45.21,44.97,-0.13,99.63,52.26,39.34,51.64,51.79,0.31,0.38,0.69,0.85,0.61,0.80,2.52,2.29
5/17/2014 7:30 AM,7.40,7.30,45.33,45.13,-0.11,99.48,39.73,56.65,57.23,63.74,0.41,0.51,0.92,1.14,0.68,0.89,2.52,2.75
5/17/2014 7:45 AM,7.82,7.68,46.08,45.83,-0.14,96.26,39.94,29.12,45.32,56.42,0.27,0.27,0.59,0.61,0.36,0.41,1.60,2.06
5/17/2014 8:00 AM,8.23,8.14,46.81,46.64,-0.09,91.97,345.53,358.26,348.10,347.27,0.19,0.08,0.42,0.19,0.40,0.18,1.37,1.14
5/17/2014 8:15 AM,8.54,8.42,47.38,47.15,-0.13,89.98,19.05,16.45,17.36,19.80,0.37,0.30,0.82,0.67,0.74,0.60,2.06,1.83
5/17/2014 8:30 AM,9.05,8.88,48.30,47.98,-0.17,85.10,23.69,28.71,24.64,43.18,0.32,0.27,0.71,0.60,0.66,0.54,2.29,2.06
5/17/2014 8:45 AM,9.58,9.49,49.25,49.08,-0.09,82.94,309.37,336.17,307.44,269.57,0.14,0.15,0.31,0.34,0.25,0.31,1.37,1.60
5/17/2014 9:00 AM,9.93,9.85,49.87,49.72,-0.08,82.46,300.48,279.06,310.05,251.45,0.25,0.08,0.55,0.18,0.52,0.14,1.83,1.14
5/17/2014 9:15 AM,10.27,10.11,50.49,50.20,-0.16,78.82,45.20,69.25,60.71,71.87,0.27,0.23,0.61,0.52,0.55,0.46,2.29,2.52
5/17/2014 9:30 AM,10.75,10.51,51.35,50.92,-0.24,76.37,223.30,345.73,206.56,19.02,0.22,0.15,0.50,0.34,0.13,0.16,2.06,1.60
5/17/2014 9:45 AM,10.89,10.72,51.60,51.30,-0.17,72.57,78.29,89.23,80.90,91.10,0.33,0.33,0.74,0.74,0.70,0.68,2.29,1.83
5/17/2014 10:00 AM,10.96,10.82,51.73,51.48,-0.14,75.18,159.55,153.84,163.46,139.88,0.19,0.31,0.42,0.68,0.17,0.35,1.37,1.83
5/17/2014 10:15 AM,11.12,10.96,52.02,51.72,-0.17,75.57,187.29,181.54,178.88,183.01,0.37,0.32,0.83,0.72,0.54,0.45,2.29,2.29
5/17/2014 10:30 AM,11.28,11.14,52.30,52.05,-0.14,74.50,218.23,222.71,209.84,216.47,0.34,0.41,0.76,0.92,0.58,0.70,2.29,2.98
5/17/2014 10:45 AM,11.63,11.47,52.93,52.64,-0.16,71.60,230.29,228.47,238.50,228.63,0.72,0.88,1.60,1.97,1.25,1.72,3.89,4.35
5/17/2014 11:00 AM,11.70,11.55,53.07,52.79,-0.15,70.93,222.40,221.65,227.49,221.56,0.78,1.16,1.75,2.60,1.54,2.34,4.58,5.04
5/17/2014 11:15 AM,11.58,11.45,52.84,52.60,-0.13,75.04,233.25,235.03,235.11,234.44,1.06,1.53,2.36,3.43,2.21,3.26,4.81,6.18
5/17/2014 11:30 AM,11.58,11.46,52.85,52.62,-0.13,77.48,216.15,226.97,214.71,226.64,0.68,1.24,1.53,2.76,1.34,2.52,5.04,5.72
5/17/2014 11:45 AM,11.74,11.58,53.14,52.84,-0.17,76.48,232.26,230.88,233.22,231.35,1.38,2.17,3.08,4.85,2.91,4.68,6.87,7.79
5/17/2014 12:00 PM,11.97,11.77,53.54,53.18,-0.20,75.47,244.87,239.39,242.38,240.42,1.47,2.02,3.28,4.52,3.03,4.23,8.47,8.47
5/17/2014 12:15 PM,12.26,12.06,54.07,53.71,-0.20,71.20,242.87,239.72,240.54,239.62,2.31,2.96,5.16,6.61,4.83,6.34,10.76,11.68
5/17/2014 12:30 PM,12.51,12.32,54.52,54.18,-0.19,68.46,230.18,232.89,232.51,235.99,1.92,2.68,4.30,5.99,3.91,5.51,11.22,12.37
5/17/2014 12:45 PM,12.24,12.07,54.04,53.73,-0.17,68.10,215.94,220.32,224.26,221.56,1.81,2.63,4.05,5.88,3.63,5.52,9.62,11.68
5/17/2014 1:00 PM,12.29,12.10,54.12,53.78,-0.19,69.30,232.83,233.12,233.66,232.03,1.88,2.94,4.20,6.58,3.74,6.13,10.99,13.74
5/17/2014 1:15 PM,13.00,12.75,55.39,54.95,-0.25,68.20,241.68,237.86,240.04,238.14,2.22,2.87,4.96,6.43,4.50,6.09,11.22,14.43
5/17/2014 1:30 PM,13.57,13.26,56.43,55.87,-0.31,66.31,250.34,250.32,254.24,251.33,2.62,3.56,5.86,7.96,5.15,7.36,13.51,15.34
5/17/2014 1:45 PM,13.71,13.40,56.68,56.13,-0.31,65.44,254.26,254.80,254.56,254.43,2.70,3.50,6.03,7.83,5.59,7.47,13.05,14.43
5/17/2014 2:00 PM,14.18,13.92,57.52,57.06,-0.26,65.26,240.62,236.98,247.29,240.68,2.76,3.48,6.18,7.78,5.48,7.13,12.82,15.11
5/17/2014 2:15 PM,14.47,14.11,58.05,57.40,-0.36,66.10,255.23,250.91,253.74,250.72,2.90,3.69,6.47,8.25,5.93,7.78,13.51,15.34
5/17/2014 2:30 PM,14.85,14.38,58.74,57.89,-0.47,65.27,237.53,238.16,238.66,236.26,2.52,3.88,5.64,8.67,4.95,8.16,16.72,17.17
5/17/2014 2:45 PM,14.93,14.61,58.87,58.29,-0.32,61.13,218.93,221.95,217.58,220.83,2.36,3.36,5.27,7.52,4.54,7.09,12.37,15.11
5/17/2014 3:00 PM,15.12,14.80,59.21,58.63,-0.32,60.58,235.47,235.32,239.43,235.25,2.97,4.01,6.63,8.96,5.97,8.41,13.28,16.03
5/17/2014 3:15 PM,14.80,14.56,58.65,58.20,-0.25,61.92,235.63,240.49,240.72,241.84,2.20,3.13,4.93,7.00,3.96,5.96,11.45,14.88
5/17/2014 3:30 PM,14.78,14.56,58.61,58.21,-0.22,62.20,239.12,244.27,247.83,248.05,2.04,2.76,4.57,6.18,4.05,5.75,11.22,12.37
5/17/2014 3:45 PM,15.28,15.03,59.51,59.06,-0.25,60.11,249.04,243.76,247.87,243.21,3.02,3.61,6.76,8.08,6.25,7.72,12.59,16.49
5/17/2014 4:00 PM,15.57,15.32,60.03,59.57,-0.26,58.24,216.72,223.13,216.39,226.59,1.93,2.47,4.31,5.52,3.42,4.75,10.99,11.91
5/17/2014 4:15 PM,15.38,15.16,59.69,59.30,-0.22,58.51,223.53,230.25,229.64,228.40,1.89,2.76,4.24,6.16,3.25,5.29,10.76,13.97
5/17/2014 4:30 PM,15.25,15.05,59.45,59.09,-0.20,60.11,228.80,230.72,230.32,228.68,2.49,3.35,5.58,7.49,4.89,6.86,12.59,14.43
5/17/2014 4:45 PM,15.00,14.83,59.00,58.69,-0.17,62.84,178.61,181.50,179.10,181.28,2.18,2.98,4.88,6.66,4.43,6.20,12.14,16.26
5/17/2014 5:00 PM,14.76,14.60,58.56,58.28,-0.15,68.00,200.56,211.70,204.43,213.52,1.59,2.20,3.55,4.91,2.91,4.37,11.45,12.59
5/17/2014 5:15 PM,14.90,14.71,58.81,58.48,-0.18,67.75,213.80,219.63,210.47,216.23,1.82,2.38,4.08,5.32,3.39,4.56,8.47,9.39
5/17/2014 5:30 PM,14.87,14.70,58.76,58.45,-0.17,67.10,199.36,207.87,200.07,205.18,1.89,2.36,4.22,5.28,3.49,4.65,10.30,12.82
5/17/2014 5:45 PM,14.85,14.67,58.74,58.41,-0.18,66.64,192.73,202.79,196.25,205.33,2.30,2.79,5.15,6.23,4.31,5.69,11.68,12.59
5/17/2014 6:00 PM,15.32,14.98,59.57,58.96,-0.34,63.01,198.19,200.22,189.86,199.18,1.65,2.44,3.69,5.46,3.01,4.61,10.76,11.45
5/17/2014 6:15 PM,14.74,14.56,58.53,58.21,-0.18,67.20,211.15,211.21,206.07,210.98,1.67,2.19,3.74,4.90,2.89,4.14,10.76,12.14
5/17/2014 6:30 PM,14.48,14.30,58.06,57.74,-0.17,71.22,225.69,226.03,227.77,225.63,1.92,2.69,4.30,6.02,3.96,5.67,9.62,13.28
5/17/2014 6:45 PM,14.34,14.17,57.81,57.51,-0.17,73.44,215.72,218.36,221.98,218.60,1.84,2.89,4.11,6.46,3.59,6.11,11.91,13.05
5/17/2014 7:00 PM,14.08,13.92,57.34,57.06,-0.16,74.77,218.29,213.93,222.33,216.29,1.50,2.24,3.36,5.01,2.90,4.63,8.93,10.99
5/17/2014 7:15 PM,13.75,13.65,56.75,56.57,-0.10,77.33,224.11,223.17,226.37,223.22,1.56,2.34,3.48,5.23,3.17,5.05,8.24,8.93
5/17/2014 7:30 PM,13.54,13.50,56.37,56.30,-0.04,79.79,206.09,215.23,211.54,216.21,1.00,1.84,2.24,4.10,1.96,3.92,6.41,8.47
5/17/2014 7:45 PM,13.36,13.37,56.04,56.07,0.02,81.83,210.38,222.62,218.01,224.33,0.96,1.93,2.14,4.33,1.90,4.16,7.33,10.53
5/17/2014 8:00 PM,13.11,13.14,55.60,55.65,0.03,84.50,205.97,219.88,212.89,222.30,0.96,2.09,2.14,4.68,1.91,4.45,6.41,8.70
5/17/2014 8:15 PM,12.94,12.91,55.29,55.23,-0.03,86.57,212.25,219.37,216.07,220.44,1.15,2.01,2.58,4.49,2.18,4.24,7.33,9.39
5/17/2014 8:30 PM,12.75,12.73,54.96,54.92,-0.02,88.53,200.70,215.35,198.80,216.95,0.68,1.42,1.52,3.18,1.30,2.99,4.81,6.87
5/17/2014 8:45 PM,12.63,12.63,54.73,54.73,0.00,89.81,191.14,218.49,195.84,220.82,0.83,1.66,1.86,3.71,1.61,3.51,5.72,7.10
5/17/2014 9:00 PM,12.52,12.50,54.53,54.50,-0.02,90.19,173.86,198.52,183.39,203.73,0.40,0.99,0.90,2.21,0.68,2.02,3.66,6.18
5/17/2014 9:15 PM,12.39,12.39,54.30,54.30,0.00,91.71,161.43,175.78,162.64,176.62,0.77,1.11,1.72,2.49,1.69,2.44,3.21,4.35
5/17/2014 9:30 PM,12.40,12.33,54.33,54.20,-0.07,92.69,180.07,226.93,207.12,212.58,0.10,0.59,0.22,1.31,0.13,1.01,1.37,4.35
5/17/2014 9:45 PM,12.34,12.36,54.22,54.25,0.02,93.24,203.42,215.89,207.16,219.46,0.54,1.11,1.21,2.47,1.06,2.37,3.21,4.81
5/17/2014 10:00 PM,12.34,12.33,54.20,54.20,0.00,93.75,202.28,211.49,197.63,211.91,0.59,1.22,1.31,2.73,1.20,2.59,3.43,5.72
5/17/2014 10:15 PM,12.31,12.26,54.15,54.06,-0.05,93.52,184.13,205.06,179.47,207.03,0.43,1.21,0.95,2.71,0.78,2.51,3.66,6.87
5/17/2014 10:30 PM,12.25,12.17,54.06,53.91,-0.08,93.82,315.62,255.71,303.98,245.04,0.28,0.35,0.63,0.77,0.56,0.74,2.29,2.98
5/17/2014 10:45 PM,12.00,12.00,53.60,53.60,0.00,96.28,22.26,10.58,26.79,26.98,0.41,0.42,0.91,0.93,0.90,0.91,2.52,2.29
5/17/2014 11:00 PM,11.62,11.61,52.91,52.90,0.00,99.13,99.05,67.41,89.72,66.44,0.25,0.34,0.56,0.75,0.52,0.71,1.83,1.60
5/17/2014 11:15 PM,11.14,11.20,52.05,52.15,0.05,99.65,52.90,51.91,87.71,50.29,0.28,0.42,0.62,0.94,0.13,0.65,1.60,1.83
5/17/2014 11:30 PM,11.03,11.13,51.85,52.03,0.10,99.75,98.33,80.49,93.46,81.02,0.40,0.42,0.89,0.95,0.81,0.88,1.83,2.06
5/17/2014 11:45 PM,10.80,10.90,51.45,51.63,0.10,99.79,104.28,91.20,51.95,94.96,0.22,0.17,0.49,0.39,0.21,0.37,1.83,1.37
5/18/2014,10.54,10.62,50.96,51.12,0.09,99.84,32.54,71.34,50.88,68.74,0.44,0.85,0.99,1.91,0.84,1.65,3.21,3.21
5/18/2014 12:15 AM,10.38,10.31,50.69,50.55,-0.08,99.89,44.52,44.54,46.91,44.42,0.65,1.17,1.46,2.61,1.40,2.58,3.21,4.81
5/18/2014 12:30 AM,10.41,10.43,50.74,50.77,0.02,99.94,54.27,60.48,53.71,61.51,0.82,1.63,1.82,3.66,1.75,3.60,4.58,6.41
5/18/2014 12:45 AM,10.28,10.30,50.51,50.54,0.01,99.96,43.23,45.67,45.04,47.17,1.01,1.35,2.27,3.03,2.02,2.96,4.35,5.50
5/18/2014 1:00 AM,10.40,10.34,50.71,50.62,-0.05,99.96,62.90,51.13,62.55,51.17,0.95,1.63,2.13,3.65,2.09,3.62,4.35,5.04
5/18/2014 1:15 AM,10.77,10.70,51.38,51.26,-0.07,99.99,81.21,74.08,83.13,73.49,1.24,1.64,2.77,3.67,2.63,3.54,5.27,5.50
5/18/2014 1:30 AM,10.70,10.92,51.27,51.66,0.22,99.97,48.51,63.90,54.57,64.47,0.60,1.21,1.35,2.72,1.27,2.67,3.66,5.04
5/18/2014 1:45 AM,10.25,10.50,50.44,50.91,0.26,99.89,34.41,57.71,34.97,58.00,0.36,0.69,0.80,1.53,0.77,1.52,1.83,2.06
5/18/2014 2:00 AM,10.20,10.24,50.37,50.43,0.04,99.92,75.78,56.08,75.13,53.82,0.22,0.55,0.50,1.23,0.49,1.20,1.60,2.75
5/18/2014 2:15 AM,10.06,10.43,50.11,50.78,0.37,99.96,64.69,145.65,329.77,152.86,0.07,0.11,0.16,0.25,0.15,0.24,1.14,1.83
5/18/2014 2:30 AM,10.15,10.31,50.28,50.56,0.16,99.97,33.97,42.21,27.76,39.91,0.13,0.28,0.29,0.63,0.28,0.61,1.37,1.60
5/18/2014 2:45 AM,10.38,10.41,50.68,50.74,0.03,99.96,42.44,47.60,65.26,52.69,0.08,0.31,0.17,0.69,0.14,0.67,1.14,1.37
5/18/2014 3:00 AM,10.48,10.57,50.87,51.03,0.09,99.93,24.04,43.11,31.14,46.61,0.22,0.60,0.48,1.34,0.46,1.31,1.60,2.29
5/18/2014 3:15 AM,10.70,10.67,51.26,51.20,-0.03,99.89,40.93,50.89,30.56,50.21,0.20,0.53,0.45,1.19,0.45,1.18,2.06,2.75
5/18/2014 3:30 AM,10.66,10.58,51.18,51.04,-0.08,99.78,70.03,61.00,70.92,60.55,0.88,1.44,1.96,3.23,1.90,3.19,3.89,4.58
5/18/2014 3:45 AM,10.90,10.87,51.61,51.56,-0.03,99.32,66.92,64.29,67.38,65.77,0.67,1.22,1.50,2.74,1.43,2.66,3.43,4.81
5/18/2014 4:00 AM,10.81,10.76,51.47,51.36,-0.06,98.46,53.66,59.37,56.53,60.01,0.77,1.55,1.71,3.47,1.64,3.43,3.66,5.27
5/18/2014 4:15 AM,10.64,10.63,51.15,51.13,-0.01,98.88,46.34,52.71,48.26,54.24,0.68,1.40,1.52,3.13,1.45,3.07,3.43,4.81
5/18/2014 4:30 AM,10.53,10.57,50.95,51.03,0.04,99.55,54.71,56.46,55.26,56.92,0.95,1.68,2.12,3.77,2.06,3.73,3.89,5.95
5/18/2014 4:45 AM,10.57,10.62,51.03,51.12,0.05,98.94,60.83,62.75,59.80,62.33,0.74,1.49,1.66,3.33,1.61,3.28,3.66,5.04
5/18/2014 5:00 AM,10.66,10.70,51.19,51.26,0.04,96.92,62.63,63.55,66.28,65.37,0.63,1.04,1.40,2.32,1.33,2.25,3.66,5.04
5/18/2014 5:15 AM,10.42,10.44,50.75,50.80,0.03,97.92,50.95,52.18,52.96,53.32,0.89,1.79,1.99,4.01,1.94,3.97,4.12,6.18
5/18/2014 5:30 AM,10.35,10.44,50.64,50.80,0.09,97.45,49.45,50.67,51.84,51.22,1.32,2.38,2.96,5.31,2.85,5.27,5.95,7.79
5/18/2014 5:45 AM,10.54,10.61,50.97,51.11,0.08,94.61,65.43,60.49,64.47,59.88,1.08,2.00,2.40,4.47,2.30,4.38,4.81,7.56
5/18/2014 6:00 AM,10.80,10.78,51.45,51.41,-0.02,89.54,71.53,64.27,74.45,65.28,0.92,1.53,2.05,3.43,1.91,3.31,5.04,7.33
5/18/2014 6:15 AM,10.91,10.88,51.64,51.58,-0.03,85.69,76.95,72.74,77.29,74.63,1.27,1.80,2.85,4.03,2.76,3.90,5.50,8.47
5/18/2014 6:30 AM,10.90,10.90,51.62,51.62,0.00,84.51,66.73,64.92,71.44,65.71,1.49,2.23,3.33,4.99,3.09,4.79,7.79,9.16
5/18/2014 6:45 AM,10.53,10.59,50.96,51.06,0.06,86.86,34.57,38.97,29.27,38.33,1.15,1.77,2.57,3.95,2.18,3.73,4.81,6.87
5/18/2014 7:00 AM,10.60,10.55,51.09,51.00,-0.05,87.24,66.97,62.20,68.29,62.36,1.13,1.85,2.53,4.13,2.40,4.03,5.72,6.87
5/18/2014 7:15 AM,10.66,10.64,51.19,51.15,-0.02,86.66,57.32,61.37,63.04,63.85,1.20,2.03,2.69,4.53,2.49,4.40,6.18,9.39
5/18/2014 7:30 AM,10.70,10.65,51.27,51.17,-0.06,86.77,56.56,53.30,59.48,55.17,1.08,1.98,2.42,4.42,2.23,4.26,5.95,8.47
5/18/2014 7:45 AM,10.98,10.86,51.77,51.55,-0.12,83.43,69.96,60.74,72.51,62.74,1.73,2.46,3.86,5.51,3.70,5.33,8.24,10.08
5/18/2014 8:00 AM,11.23,11.09,52.22,51.96,-0.14,79.75,68.25,62.81,70.24,63.50,2.29,3.42,5.13,7.64,4.87,7.45,10.53,11.91
5/18/2014 8:15 AM,11.62,11.41,52.91,52.54,-0.20,74.80,68.13,62.83,68.60,63.04,2.90,3.94,6.48,8.80,6.17,8.58,11.45,15.34
5/18/2014 8:30 AM,12.05,11.82,53.68,53.27,-0.23,71.40,65.17,55.84,66.17,57.79,3.13,4.49,7.00,10.05,6.60,9.78,13.74,16.95
5/18/2014 8:45 AM,12.38,12.17,54.28,53.90,-0.21,70.47,57.57,53.36,58.67,54.20,2.56,4.13,5.73,9.24,5.31,8.97,12.82,16.95
5/18/2014 9:00 AM,12.44,12.21,54.39,53.97,-0.23,69.48,60.19,56.01,60.67,56.15,3.01,4.58,6.73,10.24,6.39,9.99,13.74,16.95
5/18/2014 9:15 AM,12.72,12.46,54.90,54.43,-0.26,69.48,46.47,44.91,46.91,45.12,2.30,3.40,5.13,7.61,4.77,7.38,11.91,15.11
5/18/2014 9:30 AM,12.91,12.63,55.24,54.73,-0.28,68.42,46.61,43.69,46.09,44.82,2.39,3.68,5.34,8.22,4.90,7.93,13.74,16.95
5/18/2014 9:45 AM,12.96,12.68,55.34,54.83,-0.28,68.85,61.72,58.41,63.85,58.44,2.34,3.55,5.24,7.95,4.87,7.70,11.91,16.72
5/18/2014 10:00 AM,13.51,13.17,56.32,55.70,-0.34,65.67,62.70,55.82,62.51,56.78,2.79,3.77,6.24,8.42,5.73,8.03,13.74,15.11
5/18/2014 10:15 AM,13.63,13.26,56.53,55.87,-0.37,60.28,63.17,58.98,65.40,58.99,3.23,4.52,7.22,10.10,6.80,9.84,13.28,19.69
5/18/2014 10:30 AM,13.93,13.57,57.07,56.43,-0.36,60.76,66.53,64.68,66.29,62.93,2.81,3.92,6.28,8.76,5.75,8.41,12.59,14.66
5/18/2014 10:45 AM,14.31,14.00,57.75,57.20,-0.31,58.59,81.90,81.29,84.88,82.15,2.14,2.66,4.78,5.95,4.25,5.45,11.22,11.45
5/18/2014 11:00 AM,14.68,14.38,58.42,57.88,-0.30,54.85,72.11,75.45,75.46,73.65,2.45,2.82,5.48,6.30,5.06,5.91,11.22,12.14
5/18/2014 11:15 AM,15.15,14.81,59.26,58.65,-0.34,54.62,96.13,83.95,89.66,82.70,1.61,2.15,3.60,4.81,3.03,4.24,10.30,10.99
5/18/2014 11:30 AM,15.26,15.05,59.48,59.09,-0.21,55.04,60.31,63.99,61.12,63.20,1.57,1.61,3.52,3.59,2.76,2.89,7.56,7.79
5/18/2014 11:45 AM,15.50,15.31,59.89,59.56,-0.18,54.75,74.80,71.56,69.02,71.68,1.23,1.42,2.76,3.18,1.93,2.47,6.41,8.24
5/18/2014 12:00 PM,16.06,15.71,60.90,60.28,-0.35,53.14,103.10,100.10,105.54,112.35,1.75,1.96,3.91,4.37,2.47,3.08,9.62,9.85
5/18/2014 12:15 PM,15.96,15.75,60.73,60.35,-0.21,51.98,103.84,110.31,108.54,112.39,1.66,1.84,3.72,4.11,3.16,3.56,10.76,12.14
5/18/2014 12:30 PM,16.32,16.01,61.37,60.82,-0.31,50.02,48.95,60.18,51.67,66.42,1.70,1.93,3.79,4.31,2.92,3.15,9.62,9.39
5/18/2014 12:45 PM,16.38,16.06,61.48,60.91,-0.32,49.77,124.86,120.38,117.80,114.65,1.08,1.10,2.41,2.47,2.02,2.06,7.33,7.79
5/18/2014 1:00 PM,16.83,16.60,62.30,61.88,-0.23,50.85,149.67,133.56,157.36,142.66,1.74,1.99,3.89,4.44,3.07,3.38,10.99,10.53
5/18/2014 1:15 PM,17.27,16.92,63.09,62.46,-0.35,49.00,33.31,35.95,24.23,31.85,1.13,1.12,2.53,2.51,1.99,1.79,6.87,7.79
5/18/2014 1:30 PM,17.10,16.90,62.78,62.43,-0.19,49.06,24.50,32.99,45.38,55.94,1.13,1.38,2.52,3.09,1.23,1.90,8.24,9.16
5/18/2014 1:45 PM,17.99,17.76,64.38,63.96,-0.23,47.69,153.72,146.21,152.05,149.96,1.48,1.62,3.30,3.63,2.68,3.25,8.70,8.47
5/18/2014 2:00 PM,18.13,17.80,64.63,64.05,-0.32,47.36,78.68,97.38,80.78,104.22,1.35,1.06,3.01,2.38,0.76,1.13,8.70,5.72
5/18/2014 2:15 PM,18.30,18.11,64.94,64.61,-0.18,46.35,154.29,195.15,193.02,205.65,0.97,1.00,2.18,2.24,0.36,1.01,7.33,7.56
5/18/2014 2:30 PM,17.99,17.84,64.39,64.12,-0.15,47.60,250.41,246.08,247.45,243.02,1.24,1.30,2.77,2.91,2.55,2.55,5.72,6.64
5/18/2014 2:45 PM,18.42,18.16,65.16,64.68,-0.27,47.92,231.74,230.95,235.68,231.63,1.95,2.16,4.36,4.83,4.01,4.60,7.79,8.01
5/18/2014 3:00 PM,18.52,18.33,65.34,65.00,-0.19,47.72,147.04,173.02,158.59,180.02,1.07,1.05,2.40,2.34,1.12,1.39,6.87,6.18
5/18/2014 3:15 PM,18.45,18.27,65.21,64.89,-0.18,46.65,193.14,198.13,192.16,197.15,1.34,1.66,3.00,3.71,2.50,3.14,8.24,9.62
5/18/2014 3:30 PM,18.80,18.55,65.85,65.38,-0.26,46.14,186.70,186.43,184.91,186.12,1.61,1.81,3.60,4.06,3.20,3.59,8.70,8.93
5/18/2014 3:45 PM,19.16,18.84,66.48,65.91,-0.32,44.66,214.19,195.10,217.27,203.24,1.30,1.76,2.92,3.94,2.27,3.35,9.16,12.14
5/18/2014 4:00 PM,19.22,18.91,66.59,66.04,-0.31,41.72,235.92,237.48,246.70,243.98,1.84,2.18,4.12,4.87,3.37,3.70,9.39,9.85
5/18/2014 4:15 PM,19.10,18.91,66.38,66.04,-0.19,41.18,239.15,245.73,217.91,236.51,1.01,1.19,2.26,2.67,0.42,0.90,5.95,7.33
5/18/2014 4:30 PM,19.58,19.42,67.25,66.96,-0.16,41.39,238.17,254.18,240.17,248.33,1.30,1.71,2.90,3.82,1.42,2.63,8.70,13.05
5/18/2014 4:45 PM,19.38,19.16,66.89,66.48,-0.23,42.19,189.64,187.49,179.38,175.82,1.08,1.26,2.42,2.82,0.79,1.48,6.41,7.10
5/18/2014 5:00 PM,19.01,18.83,66.22,65.89,-0.18,45.88,116.83,123.48,114.20,122.20,1.88,2.04,4.21,4.57,3.90,4.34,9.16,9.39
5/18/2014 5:15 PM,19.22,19.01,66.60,66.22,-0.21,46.40,128.60,140.68,119.20,136.08,1.20,1.04,2.67,2.32,2.05,1.93,6.64,5.95
5/18/2014 5:30 PM,19.43,19.20,66.98,66.56,-0.23,44.49,193.30,191.04,199.59,196.80,1.25,1.78,2.79,3.98,2.22,3.28,6.87,6.64
5/18/2014 5:45 PM,19.68,19.39,67.42,66.91,-0.28,43.60,214.63,213.33,219.43,213.32,1.12,1.56,2.51,3.49,2.10,3.11,6.64,8.01
5/18/2014 6:00 PM,19.80,19.47,67.63,67.04,-0.33,41.97,187.90,178.77,195.04,184.33,1.53,1.89,3.42,4.23,2.29,3.39,8.70,9.16
5/18/2014 6:15 PM,19.49,19.28,67.08,66.70,-0.21,43.26,148.99,158.30,146.00,155.59,0.93,1.36,2.08,3.04,1.71,2.72,5.50,7.56
5/18/2014 6:30 PM,19.33,19.11,66.79,66.39,-0.22,43.46,113.11,122.34,107.49,122.49,1.45,1.41,3.25,3.15,3.05,2.99,6.64,6.64
5/18/2014 6:45 PM,19.57,19.37,67.23,66.87,-0.20,44.34,192.01,195.27,183.56,191.89,1.35,1.60,3.01,3.57,1.81,2.74,7.33,9.16
5/18/2014 7:00 PM,19.41,19.22,66.93,66.60,-0.18,44.72,192.11,204.23,187.59,202.97,1.26,1.72,2.82,3.84,2.49,3.57,7.33,8.24
5/18/2014 7:15 PM,19.23,19.03,66.61,66.26,-0.19,47.11,191.98,201.32,189.72,198.85,1.20,1.61,2.68,3.60,2.35,3.20,7.33,8.24
5/18/2014 7:30 PM,18.95,18.81,66.11,65.85,-0.14,50.94,200.30,210.88,201.03,212.91,0.90,1.28,2.01,2.86,1.64,2.56,5.95,8.70
5/18/2014 7:45 PM,18.47,18.35,65.25,65.03,-0.12,56.21,213.02,212.00,220.52,212.56,1.08,1.90,2.41,4.24,2.03,3.96,8.47,8.93
5/18/2014 8:00 PM,17.98,17.92,64.36,64.26,-0.06,61.41,198.12,208.33,203.11,209.05,0.69,1.42,1.55,3.17,1.32,2.98,4.81,6.18
5/18/2014 8:15 PM,17.33,17.49,63.20,63.48,0.16,67.86,183.93,204.11,185.79,204.79,0.76,1.47,1.71,3.29,1.62,3.19,3.66,5.50
5/18/2014 8:30 PM,16.72,17.06,62.09,62.70,0.34,74.19,166.32,206.34,170.84,208.00,0.52,1.36,1.17,3.04,1.09,2.95,2.52,5.72
5/18/2014 8:45 PM,15.86,16.56,60.55,61.81,0.70,80.11,160.79,204.74,176.61,206.34,0.17,1.11,0.38,2.48,0.35,2.35,2.06,5.50
5/18/2014 9:00 PM,15.09,15.90,59.16,60.62,0.81,85.50,342.81,241.03,354.05,224.54,0.14,0.33,0.32,0.73,0.22,0.66,1.14,4.35
5/18/2014 9:15 PM,14.55,15.29,58.19,59.53,0.74,89.12,70.62,175.61,70.49,215.48,0.04,0.14,0.09,0.31,0.09,0.18,0.92,1.83
5/18/2014 9:30 PM,14.04,14.73,57.27,58.52,0.69,92.37,33.27,25.37,39.12,73.64,0.08,0.08,0.18,0.18,0.17,0.11,0.92,1.14
5/18/2014 9:45 PM,13.55,14.45,56.38,58.02,0.91,94.34,26.91,76.23,25.61,74.51,0.22,0.11,0.48,0.24,0.45,0.22,1.14,1.14
5/18/2014 10:00 PM,13.26,13.77,55.87,56.79,0.51,96.93,51.27,62.70,82.24,117.96,0.20,0.28,0.44,0.62,0.35,0.36,1.37,1.83
5/18/2014 10:15 PM,12.82,13.54,55.08,56.38,0.72,98.10,21.92,82.72,15.69,76.91,0.36,0.17,0.81,0.38,0.79,0.35,1.83,1.14
5/18/2014 10:30 PM,12.59,13.06,54.67,55.52,0.47,99.59,29.71,63.50,38.35,56.59,0.18,0.16,0.39,0.35,0.37,0.35,1.14,1.60
5/18/2014 10:45 PM,12.21,12.69,53.98,54.84,0.48,99.67,31.96,62.99,43.09,61.99,0.14,0.58,0.32,1.30,0.31,1.28,1.37,2.06
5/18/2014 11:00 PM,12.02,12.37,53.63,54.27,0.35,99.75,33.41,87.54,38.59,77.61,0.25,0.35,0.55,0.79,0.55,0.77,1.37,2.29
5/18/2014 11:15 PM,11.81,11.99,53.26,53.59,0.18,99.79,45.86,52.42,47.66,52.72,0.50,0.96,1.13,2.15,1.10,2.11,2.98,3.66
5/18/2014 11:30 PM,11.50,11.83,52.70,53.29,0.33,99.82,39.61,51.23,33.00,49.52,0.39,0.59,0.87,1.31,0.84,1.26,2.29,3.21
5/18/2014 11:45 PM,11.48,11.68,52.66,53.03,0.21,99.87,42.11,45.69,41.41,47.17,0.55,1.27,1.23,2.84,1.17,2.82,3.21,4.35
5/19/2014,11.41,11.61,52.54,52.89,0.20,99.92,55.13,47.78,45.71,49.29,0.46,1.07,1.03,2.39,1.01,2.35,2.75,5.27
5/19/2014 12:15 AM,11.07,11.43,51.92,52.57,0.36,99.92,77.98,65.40,36.66,59.82,0.21,0.60,0.46,1.35,0.45,1.29,1.60,2.98
5/19/2014 12:30 AM,10.91,11.42,51.63,52.55,0.51,99.94,32.10,62.89,59.04,49.35,0.08,0.15,0.17,0.33,0.17,0.33,1.37,2.52
5/19/2014 12:45 AM,10.80,11.16,51.44,52.09,0.36,99.97,233.84,22.54,185.88,24.34,0.02,0.02,0.05,0.04,0.03,0.04,0.92,0.69
5/19/2014 1:00 AM,10.71,11.48,51.29,52.66,0.76,100.00,136.53,55.40,133.67,210.92,0.08,0.10,0.17,0.22,0.15,0.21,0.92,2.29
5/19/2014 1:15 AM,10.50,11.39,50.90,52.49,0.88,100.02,298.61,283.38,350.50,248.52,0.40,0.78,0.88,1.74,0.22,1.12,2.29,2.98
5/19/2014 1:30 AM,10.47,10.68,50.85,51.22,0.21,100.02,46.48,46.67,57.58,47.16,0.25,0.56,0.57,1.24,0.56,1.23,2.06,2.29
5/19/2014 1:45 AM,10.26,10.71,50.46,51.27,0.45,100.02,49.35,65.30,49.56,65.85,0.28,0.46,0.63,1.03,0.62,1.02,1.60,1.83
5/19/2014 2:00 AM,10.03,10.40,50.05,50.72,0.37,100.00,33.03,53.04,33.05,54.71,0.25,0.57,0.57,1.29,0.56,1.25,1.60,2.06
5/19/2014 2:15 AM,9.98,10.44,49.96,50.80,0.46,99.99,45.34,50.57,49.92,49.76,0.20,0.36,0.45,0.79,0.44,0.79,1.14,1.37
5/19/2014 2:30 AM,9.83,10.21,49.69,50.38,0.38,99.99,49.81,63.05,50.46,62.80,0.22,0.57,0.49,1.28,0.48,1.25,1.14,2.06
5/19/2014 2:45 AM,9.68,9.95,49.42,49.90,0.27,99.99,47.37,56.92,41.61,56.91,0.15,0.78,0.33,1.74,0.33,1.73,1.14,2.52
5/19/2014 3:00 AM,9.52,10.03,49.14,50.05,0.51,99.99,36.36,50.85,37.60,50.89,0.08,0.73,0.17,1.63,0.17,1.62,1.14,2.52
5/19/2014 3:15 AM,9.39,9.79,48.91,49.63,0.40,99.99,44.03,63.03,47.16,62.82,0.18,0.65,0.40,1.46,0.40,1.46,1.14,2.06
5/19/2014 3:30 AM,9.31,9.59,48.75,49.26,0.28,99.99,33.12,54.52,33.49,54.43,0.26,0.65,0.58,1.46,0.56,1.45,1.37,2.06
5/19/2014 3:45 AM,9.28,9.64,48.70,49.35,0.36,100.00,53.88,47.98,63.22,47.96,0.28,0.85,0.62,1.89,0.61,1.89,1.60,3.21
5/19/2014 4:00 AM,9.18,9.66,48.52,49.40,0.49,100.02,59.87,59.68,60.75,60.35,0.27,0.83,0.61,1.85,0.60,1.83,1.60,3.21
5/19/2014 4:15 AM,9.20,9.48,48.56,49.07,0.28,100.05,44.55,52.55,48.78,54.64,0.22,0.78,0.49,1.75,0.47,1.73,1.60,3.21
5/19/2014 4:30 AM,9.44,9.59,48.99,49.27,0.16,100.09,23.64,41.13,34.53,43.30,0.03,0.73,0.06,1.64,0.06,1.62,1.14,3.21
5/19/2014 4:45 AM,9.96,10.06,49.92,50.10,0.10,100.14,34.91,38.16,37.06,39.99,0.04,0.70,0.09,1.56,0.09,1.52,1.37,3.21
5/19/2014 5:00 AM,10.21,10.20,50.39,50.36,-0.01,100.18,356.02,26.01,347.21,30.01,0.18,0.48,0.41,1.06,0.36,0.99,1.83,2.06
5/19/2014 5:15 AM,10.61,10.49,51.10,50.89,-0.11,100.22,45.34,42.74,41.59,48.70,0.09,0.38,0.20,0.85,0.18,0.82,1.60,2.29
5/19/2014 5:30 AM,10.93,10.80,51.67,51.45,-0.13,100.25,48.09,41.49,61.96,47.60,0.15,0.46,0.34,1.02,0.33,1.00,1.37,2.29
5/19/2014 5:45 AM,11.03,10.89,51.85,51.60,-0.14,100.28,12.71,28.76,6.55,37.98,0.10,0.10,0.23,0.22,0.22,0.21,1.14,1.37
5/19/2014 6:00 AM,11.11,11.01,51.99,51.81,-0.10,100.30,334.44,40.71,17.00,44.31,0.03,0.26,0.07,0.57,0.05,0.57,1.14,1.83
5/19/2014 6:15 AM,11.31,11.20,52.35,52.17,-0.10,100.32,55.93,33.02,61.34,38.16,0.33,0.39,0.73,0.88,0.72,0.85,1.60,2.06
5/19/2014 6:30 AM,11.42,11.35,52.55,52.44,-0.06,100.34,56.56,52.38,58.31,52.72,0.33,0.54,0.74,1.20,0.73,1.19,1.60,1.83
5/19/2014 6:45 AM,11.59,11.53,52.86,52.75,-0.06,100.35,40.33,23.30,59.22,35.71,0.01,0.09,0.03,0.19,0.03,0.19,0.69,1.37
5/19/2014 7:00 AM,11.74,11.68,53.13,53.03,-0.06,100.37,21.33,21.20,34.65,46.53,0.32,0.33,0.72,0.74,0.62,0.70,2.29,2.06
5/19/2014 7:15 AM,11.84,11.74,53.32,53.12,-0.11,100.39,36.10,38.59,40.96,45.03,0.66,0.79,1.48,1.77,1.19,1.64,3.66,3.66
5/19/2014 7:30 AM,11.90,11.81,53.43,53.26,-0.09,100.40,57.99,46.00,65.94,44.74,0.44,0.74,0.99,1.65,0.93,1.58,2.75,3.43
5/19/2014 7:45 AM,12.35,12.15,54.23,53.87,-0.20,100.44,65.77,53.69,61.58,50.54,0.65,0.70,1.45,1.57,1.32,1.51,3.89,3.43
5/19/2014 8:00 AM,12.50,12.23,54.50,54.01,-0.27,100.18,73.76,59.35,75.27,61.16,1.18,1.15,2.63,2.57,2.51,2.45,4.35,4.35
5/19/2014 8:15 AM,12.52,12.16,54.53,53.89,-0.36,99.42,77.08,68.48,77.92,68.93,1.48,1.73,3.31,3.87,3.22,3.82,5.27,5.27
5/19/2014 8:30 AM,13.28,12.40,55.91,54.32,-0.88,89.24,62.23,62.84,60.13,56.87,0.68,0.97,1.52,2.17,1.30,1.97,5.04,5.04
5/19/2014 8:45 AM,13.99,13.18,57.19,55.73,-0.81,69.28,44.18,35.56,43.15,34.33,1.27,1.42,2.85,3.18,2.53,2.96,5.72,5.72
5/19/2014 9:00 AM,14.11,13.92,57.40,57.05,-0.20,64.45,68.73,59.55,73.28,63.91,1.34,1.45,3.00,3.23,2.69,2.96,6.41,8.70
5/19/2014 9:15 AM,13.88,13.65,56.99,56.57,-0.23,59.78,82.46,75.46,82.50,75.91,2.09,2.32,4.68,5.20,4.55,5.09,8.01,8.01
5/19/2014 9:30 AM,14.07,13.75,57.33,56.76,-0.31,65.65,72.07,62.36,72.23,63.35,1.75,2.04,3.91,4.55,3.71,4.41,6.87,7.33
5/19/2014 9:45 AM,14.54,14.29,58.18,57.72,-0.26,65.44,21.93,26.85,21.38,28.59,1.33,1.40,2.97,3.12,2.74,2.89,7.33,8.93
5/19/2014 10:00 AM,14.74,14.51,58.54,58.11,-0.23,66.01,29.92,38.92,28.68,37.72,1.41,1.59,3.15,3.55,2.70,3.07,6.64,6.87
5/19/2014 10:15 AM,15.12,14.94,59.22,58.89,-0.18,65.46,43.16,46.81,50.03,47.60,0.93,0.95,2.08,2.12,1.67,1.75,5.50,5.50
5/19/2014 10:30 AM,15.62,15.38,60.12,59.68,-0.24,62.63,63.60,88.29,72.92,87.99,1.01,1.10,2.25,2.46,1.74,2.03,6.87,7.56
5/19/2014 10:45 AM,16.08,15.89,60.94,60.60,-0.19,61.27,1.93,8.34,359.90,7.90,1.33,1.28,2.97,2.85,2.60,2.52,5.72,6.41
5/19/2014 11:00 AM,16.27,16.07,61.29,60.92,-0.20,61.41,2.09,15.06,0.95,11.95,1.08,0.98,2.41,2.20,2.19,1.98,6.18,6.64
5/19/2014 11:15 AM,16.85,16.52,62.33,61.73,-0.33,62.32,81.04,99.10,90.42,99.01,1.15,1.62,2.56,3.63,1.64,2.44,7.56,9.85
5/19/2014 11:30 AM,17.42,16.94,63.35,62.50,-0.47,62.84,119.62,101.04,120.74,111.40,1.35,1.62,3.02,3.63,2.42,2.95,7.33,9.62
5/19/2014 11:45 AM,17.59,17.13,63.67,62.84,-0.46,63.16,136.00,132.30,134.54,131.26,1.28,1.59,2.86,3.55,2.43,3.27,6.18,8.24
5/19/2014 12:00 PM,18.18,17.62,64.72,63.71,-0.56,62.08,135.72,117.67,128.03,127.56,0.94,1.07,2.09,2.39,1.50,2.09,6.41,7.56
5/19/2014 12:15 PM,18.02,17.74,64.44,63.94,-0.28,58.80,100.96,101.04,102.48,107.43,1.44,1.29,3.21,2.89,3.00,2.56,7.10,6.41
5/19/2014 12:30 PM,18.49,18.21,65.28,64.77,-0.28,56.27,349.46,35.17,38.66,67.96,1.09,1.00,2.44,2.25,0.68,0.97,6.64,6.87
5/19/2014 12:45 PM,19.52,19.02,67.14,66.23,-0.51,55.64,145.23,135.55,150.71,137.70,1.21,1.68,2.71,3.76,2.23,3.24,5.95,8.01
5/19/2014 1:00 PM,19.17,18.88,66.50,65.99,-0.29,53.69,169.15,151.18,168.50,150.16,1.02,1.17,2.29,2.61,1.82,2.19,5.95,6.41
5/19/2014 1:15 PM,19.54,19.26,67.18,66.66,-0.28,52.73,209.90,195.87,216.10,201.29,1.18,1.48,2.64,3.31,2.13,2.84,7.33,8.93
5/19/2014 1:30 PM,19.52,19.27,67.13,66.69,-0.25,47.95,92.65,100.79,105.59,106.46,1.17,1.14,2.61,2.54,1.90,2.19,7.10,9.62
5/19/2014 1:45 PM,19.87,19.62,67.77,67.32,-0.25,46.61,70.64,41.84,10.76,31.47,0.76,0.80,1.69,1.79,0.52,0.43,5.72,5.95
5/19/2014 2:00 PM,20.66,20.43,69.18,68.78,-0.22,44.99,271.81,270.10,267.82,264.56,1.47,1.72,3.28,3.84,2.09,2.83,6.87,8.93
5/19/2014 2:15 PM,20.89,20.57,69.60,69.02,-0.32,43.26,284.72,283.83,284.85,285.31,1.61,1.79,3.59,4.00,2.77,3.41,6.87,8.01
5/19/2014 2:30 PM,20.89,20.67,69.59,69.20,-0.22,42.20,252.16,257.76,249.03,250.41,1.92,2.06,4.29,4.61,3.57,4.01,9.39,9.16
5/19/2014 2:45 PM,21.24,20.88,70.24,69.59,-0.36,41.08,267.55,273.71,294.62,278.43,0.77,0.80,1.71,1.80,0.83,0.98,6.87,7.56
5/19/2014 3:00 PM,21.32,21.01,70.38,69.81,-0.32,41.30,170.76,174.37,177.31,175.60,1.73,1.79,3.87,4.01,3.37,3.69,9.62,10.53
5/19/2014 3:15 PM,21.76,21.48,71.17,70.66,-0.28,41.40,235.26,230.32,237.45,229.17,1.84,2.02,4.12,4.51,3.11,4.05,10.99,11.68
5/19/2014 3:30 PM,21.55,21.38,70.79,70.48,-0.17,43.34,204.52,214.77,199.80,210.30,1.38,1.58,3.09,3.53,1.40,1.94,9.62,10.76
5/19/2014 3:45 PM,21.84,21.68,71.32,71.02,-0.17,42.28,208.20,224.30,210.04,219.17,1.71,2.07,3.83,4.63,2.60,3.56,8.70,9.39
5/19/2014 4:00 PM,21.78,21.60,71.21,70.88,-0.18,41.50,282.69,281.17,272.08,271.43,1.91,2.15,4.27,4.82,3.70,4.17,10.53,10.30
5/19/2014 4:15 PM,22.19,21.92,71.94,71.46,-0.27,38.81,249.36,249.21,247.19,248.91,2.68,3.32,6.00,7.43,5.51,7.00,11.68,14.88
5/19/2014 4:30 PM,21.94,21.70,71.50,71.07,-0.24,37.08,277.24,284.25,283.62,284.58,1.19,1.22,2.67,2.73,1.86,2.16,7.56,8.70
5/19/2014 4:45 PM,22.15,21.94,71.88,71.50,-0.21,37.63,244.30,243.63,237.28,242.40,1.84,2.18,4.11,4.86,3.14,4.05,12.14,10.08
5/19/2014 5:00 PM,22.24,22.07,72.03,71.72,-0.17,36.94,255.20,245.91,250.82,235.81,1.17,1.41,2.63,3.15,1.70,2.42,7.56,8.47
5/19/2014 5:15 PM,22.23,22.03,72.01,71.65,-0.20,38.41,205.09,205.30,193.27,197.37,1.81,2.09,4.05,4.68,2.85,3.43,9.39,10.08
5/19/2014 5:30 PM,22.35,22.07,72.22,71.72,-0.28,39.34,225.09,248.63,231.47,231.86,1.14,1.35,2.54,3.01,1.83,2.45,7.56,7.33
5/19/2014 5:45 PM,22.30,22.09,72.13,71.77,-0.20,39.00,302.07,294.78,291.49,286.15,1.46,1.53,3.28,3.41,2.03,2.41,7.79,7.56
5/19/2014 6:00 PM,22.39,22.12,72.30,71.82,-0.27,40.84,251.26,245.93,253.30,250.10,1.49,1.79,3.33,4.00,2.72,3.41,8.01,9.16
5/19/2014 6:15 PM,22.29,22.06,72.13,71.71,-0.23,41.78,274.29,268.09,277.02,268.58,1.79,2.22,4.01,4.96,3.41,4.42,8.24,9.62
5/19/2014 6:30 PM,22.34,22.09,72.22,71.77,-0.25,42.05,260.87,260.43,263.39,262.09,2.16,2.76,4.82,6.18,4.40,5.80,10.53,11.22
5/19/2014 6:45 PM,22.24,22.01,72.04,71.62,-0.23,42.46,260.45,263.08,259.40,259.44,2.08,2.63,4.65,5.88,4.14,5.41,10.30,11.45
5/19/2014 7:00 PM,22.15,21.99,71.87,71.59,-0.15,43.49,260.86,244.69,260.29,246.16,1.35,1.57,3.02,3.52,2.56,2.98,7.33,8.01
5/19/2014 7:15 PM,22.00,21.84,71.61,71.32,-0.16,43.81,224.19,239.89,234.74,241.43,0.88,1.26,1.96,2.81,1.72,2.50,5.95,7.10
5/19/2014 7:30 PM,21.58,21.58,70.85,70.85,0.00,46.97,195.35,212.55,197.92,214.27,0.80,1.47,1.79,3.29,1.57,3.10,7.10,6.64
5/19/2014 7:45 PM,20.82,21.10,69.48,69.98,0.28,52.36,219.04,220.83,212.15,221.76,0.53,1.24,1.18,2.78,0.89,2.63,4.58,7.33
5/19/2014 8:00 PM,19.85,20.47,67.73,68.84,0.61,59.47,243.57,223.81,167.20,220.65,0.05,0.37,0.11,0.84,0.09,0.78,1.14,2.98
5/19/2014 8:15 PM,18.87,19.69,65.97,67.45,0.82,67.29,59.03,114.47,33.48,114.77,0.35,0.35,0.77,0.79,0.44,0.33,2.06,2.29
5/19/2014 8:30 PM,17.89,18.48,64.21,65.26,0.58,72.62,24.47,53.76,23.04,54.53,0.49,0.75,1.09,1.67,1.08,1.64,2.06,2.29
5/19/2014 8:45 PM,17.16,17.74,62.89,63.94,0.58,79.07,32.23,73.92,30.52,72.59,0.40,0.50,0.89,1.12,0.86,1.11,1.83,2.06
5/19/2014 9:00 PM,16.44,17.03,61.59,62.65,0.59,83.20,25.57,70.52,29.84,71.37,0.40,0.61,0.89,1.36,0.85,1.36,1.83,2.06
5/19/2014 9:15 PM,15.91,16.50,60.64,61.69,0.59,86.61,37.12,62.30,39.74,62.30,0.27,0.35,0.61,0.77,0.59,0.77,1.37,1.37
5/19/2014 9:30 PM,15.29,15.96,59.51,60.73,0.67,89.73,28.19,62.32,26.96,62.33,0.29,0.46,0.64,1.02,0.63,1.02,1.83,1.60
5/19/2014 9:45 PM,14.90,15.55,58.81,59.98,0.65,92.64,21.42,67.10,33.29,68.52,0.09,0.24,0.19,0.54,0.18,0.53,1.14,1.37
5/19/2014 10:00 PM,14.52,15.12,58.14,59.22,0.60,94.52,39.39,69.38,40.24,68.92,0.23,0.44,0.52,0.98,0.51,0.97,1.14,1.60
5/19/2014 10:15 PM,14.06,14.71,57.31,58.49,0.65,96.43,25.48,64.43,25.87,66.82,0.30,0.48,0.67,1.08,0.66,1.07,1.37,1.83
5/19/2014 10:30 PM,13.85,14.66,56.93,58.39,0.81,98.42,67.85,72.74,46.78,64.98,0.11,0.14,0.25,0.31,0.25,0.31,1.14,1.60
5/19/2014 10:45 PM,13.64,14.27,56.55,57.69,0.64,99.47,38.03,60.50,38.89,59.96,0.12,0.08,0.26,0.17,0.26,0.17,1.14,1.37
5/19/2014 11:00 PM,13.36,14.49,56.04,58.08,1.13,99.67,46.99,60.61,57.32,0.00,0.06,0.00,0.14,0.00,0.14,0.00,0.69,0.00
5/19/2014 11:15 PM,13.27,14.24,55.89,57.64,0.97,99.75,36.41,83.67,0.00,232.30,0.00,0.29,0.00,0.65,0.00,0.54,0.00,1.83
5/19/2014 11:30 PM,13.05,14.17,55.49,57.51,1.12,99.84,59.50,240.83,0.00,237.60,0.00,0.39,0.00,0.86,0.00,0.86,0.00,1.60
5/19/2014 11:45 PM,12.99,13.90,55.39,57.02,0.91,99.86,59.41,243.24,0.00,246.41,0.00,0.20,0.00,0.45,0.00,0.45,0.00,1.14
5/20/2014,12.75,13.87,54.96,56.97,1.12,99.87,59.42,234.29,0.00,234.26,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.69
5/20/2014 12:15 AM,12.62,13.68,54.72,56.62,1.06,99.89,88.86,245.92,147.76,248.41,0.06,0.14,0.14,0.31,0.14,0.30,1.14,1.14
5/20/2014 12:30 AM,12.45,13.54,54.41,56.37,1.09,99.94,142.92,242.07,151.22,242.08,0.01,0.08,0.02,0.18,0.02,0.18,0.69,1.14
5/20/2014 12:45 AM,12.27,13.25,54.09,55.85,0.98,99.90,136.85,242.06,0.00,242.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23
5/20/2014 1:00 AM,12.21,13.02,53.98,55.44,0.81,99.90,134.60,247.54,0.00,252.78,0.00,0.04,0.00,0.08,0.00,0.08,0.00,1.14
5/20/2014 1:15 AM,12.00,13.01,53.61,55.42,1.00,99.88,113.61,249.35,98.37,236.01,0.08,0.02,0.18,0.05,0.18,0.05,1.14,0.69
5/20/2014 1:30 AM,11.75,12.52,53.15,54.53,0.76,99.86,31.50,30.50,28.16,45.05,0.36,0.15,0.80,0.33,0.76,0.31,1.83,1.37
5/20/2014 1:45 AM,11.61,12.35,52.91,54.23,0.73,99.86,46.64,53.09,46.94,54.44,0.09,0.05,0.20,0.12,0.20,0.12,1.14,0.92
5/20/2014 2:00 AM,11.67,12.28,53.01,54.11,0.61,99.87,67.59,56.90,72.04,48.77,0.20,0.00,0.45,0.00,0.45,0.00,1.14,0.23
5/20/2014 2:15 AM,11.45,12.62,52.60,54.72,1.17,99.88,71.85,177.83,71.77,178.25,0.00,0.04,0.00,0.08,0.00,0.08,0.23,0.92
5/20/2014 2:30 AM,11.46,12.11,52.62,53.80,0.65,99.91,71.78,179.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/20/2014 2:45 AM,11.42,12.10,52.55,53.79,0.69,99.94,64.62,175.77,62.91,62.10,0.21,0.01,0.46,0.02,0.43,0.02,1.14,0.92
5/20/2014 3:00 AM,11.13,11.70,52.03,53.07,0.58,99.94,31.95,65.31,30.71,62.40,0.24,0.17,0.53,0.38,0.53,0.38,1.60,1.14
5/20/2014 3:15 AM,11.09,11.72,51.96,53.10,0.63,99.96,37.96,76.09,0.00,204.63,0.00,0.08,0.00,0.19,0.00,0.05,0.00,1.14
5/20/2014 3:30 AM,11.14,11.93,52.05,53.47,0.79,100.00,59.05,259.02,59.05,257.11,0.01,0.30,0.01,0.68,0.01,0.65,0.69,1.60
5/20/2014 3:45 AM,11.12,11.94,52.02,53.48,0.81,100.02,81.88,262.92,88.49,255.16,0.01,0.16,0.03,0.37,0.03,0.34,0.69,1.37
5/20/2014 4:00 AM,11.01,11.77,51.82,53.18,0.76,100.02,80.25,273.74,55.98,257.00,0.00,0.00,0.00,0.01,0.00,0.01,0.23,0.46
5/20/2014 4:15 AM,11.06,11.62,51.91,52.91,0.56,100.03,49.41,42.41,55.23,46.91,0.20,0.04,0.45,0.09,0.44,0.09,1.60,1.14
5/20/2014 4:30 AM,11.00,11.65,51.80,52.96,0.64,100.00,43.29,46.93,40.59,0.00,0.04,0.00,0.08,0.00,0.08,0.00,0.69,0.00
5/20/2014 4:45 AM,11.27,11.92,52.29,53.46,0.65,99.97,95.01,262.17,80.82,241.90,0.01,0.36,0.03,0.80,0.02,0.80,0.69,1.83
5/20/2014 5:00 AM,11.33,12.13,52.40,53.84,0.80,99.98,127.17,269.53,55.29,259.90,0.04,0.31,0.10,0.70,0.10,0.69,1.37,1.83
5/20/2014 5:15 AM,11.59,11.87,52.86,53.36,0.28,99.91,46.93,46.61,47.06,52.22,0.56,0.45,1.24,1.01,1.22,1.00,2.75,2.29
5/20/2014 5:30 AM,11.63,11.95,52.93,53.50,0.32,99.79,24.11,65.71,42.41,57.03,0.10,0.18,0.23,0.39,0.23,0.38,1.83,2.29
5/20/2014 5:45 AM,11.84,12.41,53.32,54.34,0.57,99.75,10.54,241.61,0.00,242.94,0.00,0.29,0.00,0.64,0.00,0.64,0.00,1.60
5/20/2014 6:00 AM,12.03,12.35,53.65,54.22,0.32,99.76,10.54,253.98,10.54,250.21,0.04,0.06,0.10,0.14,0.10,0.12,0.92,0.92
5/20/2014 6:15 AM,12.18,12.22,53.93,54.00,0.04,99.77,34.88,37.88,40.04,39.10,0.38,0.44,0.86,0.99,0.83,0.98,1.83,2.06
5/20/2014 6:30 AM,12.11,12.22,53.80,54.00,0.12,99.76,60.54,57.40,60.85,58.46,0.08,0.18,0.18,0.40,0.18,0.40,1.14,1.37
5/20/2014 6:45 AM,11.94,12.13,53.50,53.84,0.19,99.80,39.31,53.33,29.10,53.04,0.04,0.46,0.09,1.02,0.08,1.01,0.92,1.60
5/20/2014 7:00 AM,12.00,12.18,53.60,53.93,0.18,99.76,15.23,36.30,4.07,36.74,0.04,0.38,0.09,0.86,0.08,0.85,0.92,1.60
5/20/2014 7:15 AM,12.27,12.36,54.09,54.25,0.09,98.29,61.65,37.47,62.04,37.53,0.43,0.53,0.95,1.18,0.89,1.15,1.83,1.83
5/20/2014 7:30 AM,12.73,12.79,54.91,55.02,0.06,94.94,68.84,46.99,68.41,47.58,0.42,0.56,0.93,1.25,0.90,1.23,1.83,2.06
5/20/2014 7:45 AM,13.44,13.45,56.20,56.21,0.01,91.06,53.60,40.74,49.18,40.53,0.40,0.58,0.90,1.30,0.86,1.27,2.06,2.52
5/20/2014 8:00 AM,14.10,14.13,57.38,57.43,0.03,87.40,56.89,37.74,52.50,38.12,0.39,0.63,0.88,1.40,0.84,1.34,2.29,2.52
5/20/2014 8:15 AM,14.73,14.77,58.52,58.58,0.04,84.45,85.58,72.83,81.84,64.19,0.36,0.42,0.80,0.94,0.75,0.89,1.60,1.83
5/20/2014 8:30 AM,15.84,15.76,60.52,60.38,-0.08,78.90,318.48,287.94,311.29,287.46,0.32,0.43,0.73,0.95,0.55,0.82,2.06,3.21
5/20/2014 8:45 AM,16.53,16.38,61.75,61.48,-0.15,74.11,237.44,228.67,227.26,225.14,1.01,1.21,2.26,2.71,1.85,2.45,6.87,8.24
5/20/2014 9:00 AM,16.95,16.71,62.51,62.08,-0.24,72.96,239.63,240.05,241.73,240.74,1.83,2.34,4.10,5.24,3.67,4.95,7.79,8.70
5/20/2014 9:15 AM,17.10,16.92,62.77,62.46,-0.17,73.77,260.65,249.28,261.50,250.45,1.75,2.04,3.91,4.57,3.69,4.34,8.24,7.79
5/20/2014 9:30 AM,17.56,17.31,63.61,63.15,-0.25,70.95,247.60,243.55,250.80,247.53,1.32,1.61,2.95,3.60,2.20,3.07,6.18,8.24
5/20/2014 9:45 AM,17.81,17.60,64.05,63.68,-0.21,69.49,286.76,282.67,288.83,281.36,1.53,1.67,3.43,3.74,3.16,3.49,6.64,7.10
5/20/2014 10:00 AM,18.18,18.02,64.73,64.44,-0.16,68.11,278.45,270.55,275.95,265.87,1.41,1.72,3.16,3.85,2.92,3.57,7.10,8.01
5/20/2014 10:15 AM,18.90,18.67,66.02,65.61,-0.23,66.38,263.86,252.85,259.72,254.21,1.39,1.55,3.12,3.46,2.68,3.26,7.56,8.70
5/20/2014 10:30 AM,19.48,19.22,67.06,66.60,-0.25,64.20,267.48,260.79,258.41,259.00,1.18,1.42,2.64,3.19,2.24,2.97,8.24,8.01
5/20/2014 10:45 AM,20.12,19.82,68.21,67.68,-0.30,60.94,236.44,226.04,234.89,236.04,1.33,1.70,2.97,3.80,1.91,2.94,8.24,9.16
5/20/2014 11:00 AM,20.50,20.23,68.90,68.41,-0.27,60.98,259.07,256.93,262.55,257.47,2.19,2.75,4.89,6.14,4.31,5.77,10.76,12.37
5/20/2014 11:15 AM,20.88,20.65,69.59,69.18,-0.23,61.45,243.18,252.32,256.94,255.80,1.88,2.40,4.20,5.37,3.29,4.80,9.85,10.53
5/20/2014 11:30 AM,21.80,21.54,71.24,70.78,-0.26,60.14,215.41,214.76,225.12,219.12,2.69,3.37,6.01,7.54,5.02,6.77,15.34,15.57
5/20/2014 11:45 AM,22.27,22.04,72.08,71.67,-0.23,59.06,219.85,214.89,224.20,216.73,2.43,3.33,5.44,7.45,4.55,6.81,14.20,17.63
5/20/2014 12:00 PM,22.63,22.38,72.73,72.28,-0.25,57.88,215.65,221.58,213.84,218.76,2.44,2.93,5.46,6.55,4.04,5.40,13.51,14.43
5/20/2014 12:15 PM,22.94,22.64,73.30,72.75,-0.30,58.06,237.65,240.26,242.13,240.49,2.48,3.21,5.55,7.18,4.85,6.49,13.74,14.43
5/20/2014 12:30 PM,23.32,22.99,73.97,73.38,-0.33,58.25,240.21,244.30,245.35,245.75,2.69,3.61,6.00,8.06,5.22,7.60,13.51,15.34
5/20/2014 12:45 PM,23.74,23.46,74.73,74.23,-0.27,56.81,253.22,242.93,257.49,247.73,2.60,3.40,5.81,7.61,5.08,6.91,15.34,17.86
5/20/2014 1:00 PM,23.96,23.68,75.13,74.62,-0.28,56.67,232.21,229.12,236.73,232.12,2.32,3.28,5.18,7.33,4.42,6.70,11.22,16.26
5/20/2014 1:15 PM,24.30,24.03,75.73,75.26,-0.26,56.16,230.40,232.66,234.09,233.82,3.06,3.66,6.83,8.18,6.07,7.60,14.88,16.03
5/20/2014 1:30 PM,24.56,24.32,76.20,75.78,-0.23,55.79,226.88,227.03,231.85,230.28,2.58,3.27,5.78,7.32,4.82,6.61,16.03,15.57
5/20/2014 1:45 PM,24.76,24.53,76.56,76.15,-0.23,55.59,181.95,184.30,187.24,192.41,2.24,2.87,5.00,6.42,3.83,5.24,13.05,15.34
5/20/2014 2:00 PM,25.04,24.79,77.06,76.62,-0.25,54.51,229.46,229.26,228.22,229.87,2.95,3.68,6.60,8.22,5.69,7.37,16.72,16.72
5/20/2014 2:15 PM,25.50,25.20,77.90,77.36,-0.30,53.61,220.86,224.09,226.55,229.30,2.62,3.36,5.87,7.52,4.97,6.62,20.84,21.07
5/20/2014 2:30 PM,25.84,25.57,78.52,78.03,-0.27,51.80,232.72,226.16,231.90,225.89,2.59,3.48,5.80,7.77,5.06,7.09,16.72,17.40
5/20/2014 2:45 PM,25.93,25.67,78.67,78.20,-0.26,49.64,225.72,226.70,232.56,230.42,2.77,3.66,6.20,8.18,4.82,7.09,16.26,17.86
5/20/2014 3:00 PM,26.17,25.87,79.10,78.56,-0.30,49.71,231.33,233.57,231.72,233.03,3.38,4.65,7.56,10.40,6.49,9.31,17.63,22.21
5/20/2014 3:15 PM,26.24,25.97,79.23,78.74,-0.27,48.87,226.92,230.59,228.09,231.49,2.32,3.58,5.18,8.02,4.56,7.30,13.74,15.34
5/20/2014 3:30 PM,26.32,26.12,79.38,79.01,-0.21,48.15,238.52,238.84,241.38,240.66,3.03,4.43,6.76,9.90,5.94,9.21,19.01,20.61
5/20/2014 3:45 PM,26.21,26.00,79.17,78.81,-0.20,47.25,238.02,234.07,238.78,234.29,3.83,5.02,8.56,11.23,7.96,10.68,19.46,20.15
5/20/2014 4:00 PM,26.47,26.28,79.65,79.31,-0.19,47.14,242.61,239.87,242.99,238.64,2.97,4.01,6.64,8.98,5.99,8.46,16.95,18.32
5/20/2014 4:15 PM,26.62,26.46,79.91,79.62,-0.16,46.45,233.16,229.55,233.41,231.01,3.36,4.34,7.51,9.71,6.47,8.66,19.69,23.13
5/20/2014 4:30 PM,26.85,26.63,80.32,79.94,-0.21,44.93,232.56,232.23,235.25,232.71,3.06,4.26,6.84,9.54,6.19,8.97,19.01,23.13
5/20/2014 4:45 PM,26.97,26.75,80.54,80.16,-0.21,43.69,235.67,236.23,238.17,237.01,3.47,4.78,7.77,10.68,7.06,10.13,19.46,22.44
5/20/2014 5:00 PM,27.22,26.99,80.99,80.58,-0.23,43.49,218.65,227.15,217.95,224.47,2.51,3.45,5.62,7.72,4.65,6.87,15.57,18.32
5/20/2014 5:15 PM,27.13,26.91,80.83,80.43,-0.22,42.79,223.91,221.43,224.38,219.46,2.82,4.15,6.30,9.29,5.45,8.60,19.01,19.92
5/20/2014 5:30 PM,27.08,26.83,80.75,80.30,-0.25,42.16,219.37,227.56,224.72,228.76,3.00,4.35,6.70,9.72,5.86,9.18,19.69,21.75
5/20/2014 5:45 PM,27.32,27.03,81.18,80.65,-0.30,43.08,222.20,224.03,227.43,225.62,2.42,3.33,5.41,7.45,4.81,6.99,13.74,16.95
5/20/2014 6:00 PM,27.34,27.13,81.21,80.83,-0.21,41.97,218.55,224.11,221.58,228.22,2.10,2.82,4.69,6.31,4.00,5.75,12.14,14.43
5/20/2014 6:15 PM,27.25,27.07,81.06,80.72,-0.19,41.57,229.88,224.76,232.88,226.90,2.20,2.91,4.91,6.51,4.36,6.11,14.66,14.43
5/20/2014 6:30 PM,27.12,26.99,80.81,80.58,-0.13,40.09,227.28,226.83,229.39,226.71,2.35,3.47,5.26,7.76,4.76,7.39,16.03,16.72
5/20/2014 6:45 PM,27.11,26.97,80.81,80.55,-0.14,38.97,225.37,222.37,229.10,224.27,2.34,3.35,5.24,7.48,4.80,7.07,11.22,14.88
5/20/2014 7:00 PM,27.08,26.93,80.74,80.47,-0.15,38.01,234.78,228.72,235.42,229.15,2.22,3.08,4.97,6.89,4.61,6.52,10.99,15.11
5/20/2014 7:15 PM,26.79,26.68,80.23,80.02,-0.12,38.15,226.89,226.84,227.42,229.65,2.03,3.02,4.55,6.76,4.08,6.33,13.05,15.80
5/20/2014 7:30 PM,26.44,26.40,79.59,79.53,-0.03,38.82,227.66,227.42,233.92,229.52,1.51,2.66,3.38,5.95,2.86,5.59,8.93,14.43
5/20/2014 7:45 PM,26.07,26.06,78.92,78.92,0.00,40.19,230.63,227.45,231.31,229.10,1.51,2.41,3.37,5.39,3.08,5.03,7.79,9.62
5/20/2014 8:00 PM,25.56,25.68,78.01,78.22,0.12,42.30,228.39,230.73,230.73,229.72,1.92,3.27,4.30,7.31,3.97,7.09,11.45,17.86
5/20/2014 8:15 PM,25.03,25.21,77.05,77.38,0.18,44.00,230.45,232.87,233.75,233.97,1.63,2.88,3.64,6.44,3.33,6.17,9.39,12.82
5/20/2014 8:30 PM,24.52,24.81,76.14,76.65,0.28,45.45,226.46,231.03,229.64,231.33,1.47,2.66,3.29,5.95,3.00,5.75,10.08,11.91
5/20/2014 8:45 PM,24.17,24.53,75.50,76.16,0.37,45.96,226.62,230.04,226.72,230.37,1.38,2.93,3.08,6.55,2.75,6.33,7.79,12.14
5/20/2014 9:00 PM,23.79,24.24,74.82,75.62,0.45,46.83,225.17,227.89,226.86,229.42,1.24,2.84,2.77,6.35,2.41,6.07,8.01,11.91
5/20/2014 9:15 PM,23.19,23.72,73.74,74.70,0.53,48.71,220.20,233.56,223.85,231.85,0.56,1.79,1.26,4.00,1.09,3.77,6.64,9.62
5/20/2014 9:30 PM,22.24,23.20,72.03,73.76,0.96,51.96,175.84,227.66,185.89,229.86,0.35,1.27,0.79,2.84,0.64,2.73,3.43,6.87
5/20/2014 9:45 PM,20.92,22.54,69.66,72.57,1.61,59.76,93.46,206.92,82.29,207.92,0.05,0.81,0.12,1.81,0.10,1.74,1.14,3.89
5/20/2014 10:00 PM,19.97,21.67,67.94,71.01,1.70,67.01,63.88,112.43,58.73,124.60,0.57,0.33,1.26,0.74,1.18,0.23,2.98,4.35
5/20/2014 10:15 PM,19.38,21.68,66.88,71.02,2.30,70.74,57.90,124.78,62.71,120.66,0.44,0.30,0.98,0.68,0.91,0.61,2.29,1.83
5/20/2014 10:30 PM,18.76,20.30,65.76,68.55,1.55,73.39,54.57,50.89,53.86,43.13,0.61,0.28,1.36,0.63,1.31,0.62,2.06,1.60
5/20/2014 10:45 PM,18.28,20.23,64.90,68.41,1.95,76.42,68.72,57.34,67.66,61.38,0.46,0.48,1.03,1.07,1.02,1.06,1.83,2.52
5/20/2014 11:00 PM,17.65,19.24,63.77,66.64,1.59,79.20,64.56,49.36,63.13,49.87,0.35,0.83,0.78,1.85,0.77,1.84,1.37,2.75
5/20/2014 11:15 PM,17.30,18.96,63.14,66.13,1.66,81.21,69.77,68.43,66.50,65.85,0.27,0.65,0.60,1.46,0.57,1.42,1.60,2.29
5/20/2014 11:30 PM,16.80,18.26,62.24,64.86,1.46,83.05,51.92,55.56,52.96,54.68,0.55,0.93,1.23,2.08,1.22,2.05,2.52,2.98
5/20/2014 11:45 PM,16.59,17.51,61.86,63.51,0.92,83.94,68.54,46.32,67.69,46.59,0.42,1.16,0.94,2.59,0.93,2.58,1.83,3.43
5/21/2014,16.20,17.62,61.16,63.72,1.42,85.59,58.86,71.35,56.28,71.24,0.39,0.74,0.88,1.64,0.86,1.61,1.60,3.21
5/21/2014 12:15 AM,15.91,17.60,60.64,63.69,1.69,87.62,56.08,47.68,57.18,46.38,0.37,0.59,0.82,1.32,0.80,1.31,1.83,2.06
5/21/2014 12:30 AM,15.68,17.79,60.23,64.02,2.11,89.21,57.88,64.52,58.25,64.20,0.27,0.46,0.60,1.02,0.59,1.02,1.14,1.83
5/21/2014 12:45 AM,15.53,17.36,59.96,63.25,1.83,90.24,59.89,49.02,61.26,47.47,0.33,0.28,0.74,0.63,0.73,0.62,1.14,1.14
5/21/2014 1:00 AM,15.34,16.88,59.61,62.39,1.54,91.30,59.66,22.42,60.33,18.51,0.23,0.26,0.51,0.57,0.51,0.57,1.14,1.37
5/21/2014 1:15 AM,15.25,17.03,59.45,62.65,1.78,92.67,77.59,357.80,78.14,326.42,0.03,0.01,0.07,0.03,0.07,0.03,0.92,0.92
5/21/2014 1:30 AM,15.13,16.90,59.23,62.42,1.77,94.38,101.00,312.82,100.99,253.89,0.01,0.07,0.03,0.16,0.03,0.16,0.69,1.14
5/21/2014 1:45 AM,15.01,16.93,59.02,62.47,1.92,96.24,125.22,253.92,155.32,253.54,0.01,0.48,0.02,1.08,0.02,1.08,0.69,1.60
5/21/2014 2:00 AM,14.99,16.84,58.99,62.31,1.85,96.92,136.55,255.71,136.43,255.73,0.00,0.12,0.01,0.27,0.01,0.27,0.46,0.92
5/21/2014 2:15 AM,14.82,16.55,58.68,61.79,1.73,99.42,136.68,262.35,0.00,263.41,0.00,0.56,0.00,1.25,0.00,1.24,0.00,1.83
5/21/2014 2:30 AM,14.93,16.41,58.88,61.54,1.48,99.13,94.23,269.14,88.42,269.14,0.22,0.11,0.49,0.24,0.48,0.24,1.14,1.14
5/21/2014 2:45 AM,14.70,16.45,58.47,61.61,1.74,99.62,80.21,269.14,74.82,0.00,0.22,0.00,0.50,0.00,0.47,0.00,1.37,0.00
5/21/2014 3:00 AM,14.40,15.34,57.91,59.62,0.95,99.70,53.25,43.15,53.48,52.29,0.52,0.69,1.16,1.54,1.15,1.53,2.29,4.12
5/21/2014 3:15 AM,14.30,15.14,57.75,59.26,0.84,99.74,45.20,54.63,46.52,53.24,0.55,1.60,1.22,3.58,1.20,3.55,2.98,5.27
5/21/2014 3:30 AM,13.92,14.92,57.06,58.86,1.00,99.70,50.27,49.80,50.16,50.43,0.41,0.70,0.93,1.56,0.92,1.53,1.83,2.29
5/21/2014 3:45 AM,13.84,15.48,56.91,59.87,1.64,99.76,75.59,63.35,75.56,63.00,0.14,0.56,0.32,1.26,0.32,1.26,1.37,2.06
5/21/2014 4:00 AM,13.82,14.87,56.88,58.76,1.05,99.80,75.76,56.59,0.00,56.98,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23
5/21/2014 4:15 AM,13.72,14.85,56.69,58.73,1.13,99.84,75.82,56.28,75.83,0.00,0.13,0.00,0.29,0.00,0.29,0.00,1.14,0.00
5/21/2014 4:30 AM,13.60,14.49,56.48,58.08,0.89,99.87,64.31,56.15,57.48,0.00,0.10,0.00,0.23,0.00,0.22,0.00,1.14,0.00
5/21/2014 4:45 AM,13.41,14.23,56.14,57.61,0.82,99.89,36.59,55.81,37.58,0.00,0.23,0.00,0.52,0.00,0.51,0.00,1.37,0.00
5/21/2014 5:00 AM,13.33,14.18,55.99,57.52,0.85,99.92,50.33,55.74,50.34,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.00
5/21/2014 5:15 AM,13.23,14.09,55.82,57.37,0.86,99.96,50.41,353.24,0.00,266.60,0.00,0.16,0.00,0.35,0.00,0.25,0.00,1.37
5/21/2014 5:30 AM,13.22,13.97,55.79,57.14,0.75,100.02,52.26,240.63,0.00,237.54,0.00,0.55,0.00,1.23,0.00,1.21,0.00,2.29
5/21/2014 5:45 AM,13.27,13.98,55.88,57.16,0.71,100.09,113.91,237.88,0.00,238.35,0.00,0.53,0.00,1.19,0.00,1.16,0.00,2.29
5/21/2014 6:00 AM,13.15,13.93,55.66,57.07,0.78,100.11,95.65,260.09,53.69,252.99,0.04,0.13,0.09,0.30,0.09,0.28,1.37,1.37
5/21/2014 6:15 AM,13.06,13.58,55.51,56.45,0.52,100.10,41.86,291.29,43.35,3.68,0.26,0.01,0.59,0.03,0.57,0.03,1.60,0.69
5/21/2014 6:30 AM,13.11,13.57,55.59,56.42,0.46,100.08,64.92,47.41,65.56,58.33,0.24,0.03,0.54,0.06,0.54,0.06,1.60,1.14
5/21/2014 6:45 AM,12.99,13.54,55.39,56.37,0.54,100.05,344.03,68.94,337.15,69.57,0.09,0.14,0.20,0.31,0.20,0.24,1.37,1.14
5/21/2014 7:00 AM,13.23,13.71,55.81,56.67,0.48,99.94,346.90,349.91,346.87,0.00,0.01,0.00,0.03,0.00,0.03,0.00,0.69,0.00
5/21/2014 7:15 AM,13.52,13.89,56.33,57.00,0.37,99.79,18.71,20.84,17.82,144.03,0.01,0.07,0.02,0.16,0.01,0.15,0.69,1.83
5/21/2014 7:30 AM,13.74,14.01,56.73,57.21,0.27,99.75,2.29,322.89,6.00,330.31,0.23,0.11,0.51,0.25,0.26,0.16,1.60,1.37
5/21/2014 7:45 AM,14.12,14.22,57.41,57.59,0.10,99.37,338.46,333.72,334.26,334.64,0.05,0.01,0.12,0.01,0.10,0.01,1.37,0.69
5/21/2014 8:00 AM,14.63,14.68,58.33,58.42,0.05,95.89,271.91,249.05,259.55,238.08,0.19,0.34,0.42,0.77,0.35,0.67,1.60,2.06
5/21/2014 8:15 AM,15.39,15.34,59.71,59.61,-0.06,91.75,265.73,247.91,261.44,248.37,0.22,0.43,0.49,0.97,0.46,0.93,1.83,2.75
5/21/2014 8:30 AM,16.51,16.40,61.72,61.53,-0.11,84.74,259.47,257.23,264.58,261.98,0.51,0.56,1.15,1.24,0.88,1.02,2.75,2.75
5/21/2014 8:45 AM,17.10,16.95,62.78,62.52,-0.15,83.97,182.32,210.93,207.39,184.73,0.25,0.23,0.56,0.50,0.24,0.39,2.06,2.29
5/21/2014 9:00 AM,17.88,17.78,64.19,64.01,-0.10,82.76,286.85,253.51,272.66,248.77,0.46,0.48,1.02,1.08,0.73,0.93,2.75,2.98
5/21/2014 9:15 AM,18.87,18.70,65.97,65.65,-0.18,80.51,224.60,219.54,227.44,220.92,0.76,1.15,1.70,2.57,1.50,2.38,5.95,7.79
5/21/2014 9:30 AM,19.60,19.34,67.27,66.82,-0.25,76.62,247.08,245.71,251.39,247.17,1.57,2.34,3.52,5.23,3.18,4.94,8.93,10.30
5/21/2014 9:45 AM,20.48,20.32,68.86,68.57,-0.16,74.22,253.32,247.79,254.99,247.29,1.27,1.48,2.83,3.31,2.44,3.03,8.24,8.24
5/21/2014 10:00 AM,21.64,21.37,70.96,70.47,-0.27,70.37,259.66,252.16,260.10,253.33,2.49,3.17,5.56,7.09,5.07,6.79,13.97,13.74
5/21/2014 10:15 AM,22.34,22.04,72.22,71.67,-0.30,67.30,253.31,251.76,254.18,251.56,1.91,2.73,4.27,6.09,3.86,5.73,9.62,12.37
5/21/2014 10:30 AM,23.21,22.95,73.78,73.31,-0.26,64.27,247.29,243.46,247.34,244.64,2.76,3.47,6.18,7.76,5.63,7.23,14.88,15.57
5/21/2014 10:45 AM,23.52,23.26,74.33,73.88,-0.25,63.26,256.86,250.52,257.29,252.25,2.65,3.75,5.92,8.38,5.50,8.04,15.57,16.95
5/21/2014 11:00 AM,23.79,23.54,74.82,74.37,-0.25,62.48,258.49,252.89,257.34,252.86,3.20,4.19,7.15,9.38,6.68,8.99,17.86,18.32
5/21/2014 11:15 AM,24.36,24.04,75.85,75.26,-0.33,60.16,251.84,249.53,253.19,252.02,3.07,4.34,6.85,9.70,6.30,9.26,17.40,19.01
5/21/2014 11:30 AM,24.86,24.52,76.74,76.14,-0.33,58.14,246.93,243.56,248.44,243.41,3.36,4.82,7.51,10.79,6.82,10.27,16.95,19.24
5/21/2014 11:45 AM,25.19,24.88,77.34,76.78,-0.31,56.94,241.96,241.38,248.32,245.46,3.06,4.53,6.84,10.13,5.86,9.21,16.26,19.46
5/21/2014 12:00 PM,25.56,25.26,78.01,77.47,-0.30,56.48,236.44,237.01,241.58,239.23,2.86,3.72,6.39,8.32,5.37,7.47,14.88,17.40
5/21/2014 12:15 PM,25.72,25.41,78.29,77.74,-0.31,55.99,243.36,240.88,241.83,240.42,2.86,3.99,6.40,8.91,5.41,8.15,16.26,18.32
5/21/2014 12:30 PM,25.23,25.01,77.42,77.03,-0.22,57.08,221.86,226.21,227.77,228.51,2.77,3.75,6.19,8.39,5.34,7.64,15.80,20.38
5/21/2014 12:45 PM,25.54,25.22,77.97,77.40,-0.31,58.10,229.78,227.67,231.89,228.08,3.32,4.28,7.41,9.56,6.85,8.94,17.86,17.40
5/21/2014 1:00 PM,25.79,25.50,78.43,77.90,-0.29,58.06,241.24,239.06,246.94,239.78,2.81,4.26,6.29,9.53,5.35,8.60,15.34,18.32
5/21/2014 1:15 PM,26.01,25.76,78.82,78.37,-0.26,58.52,240.74,241.11,240.52,240.83,3.14,4.24,7.02,9.49,6.31,8.81,17.17,18.09
5/21/2014 1:30 PM,26.43,26.13,79.58,79.04,-0.30,57.00,248.82,246.95,250.97,248.83,3.64,4.97,8.15,11.12,7.41,10.40,22.21,22.21
5/21/2014 1:45 PM,26.67,26.38,80.00,79.49,-0.28,54.78,241.34,242.95,242.27,241.94,3.13,4.72,6.99,10.55,6.14,9.83,17.86,19.92
5/21/2014 2:00 PM,26.79,26.46,80.23,79.64,-0.33,54.79,246.21,243.47,247.23,244.29,3.31,4.38,7.40,9.80,6.67,9.20,17.17,17.63
5/21/2014 2:15 PM,26.99,26.70,80.58,80.06,-0.29,54.45,250.34,248.67,250.90,248.20,3.47,4.89,7.76,10.94,6.91,10.35,21.53,22.90
5/21/2014 2:30 PM,27.42,27.14,81.36,80.86,-0.28,54.12,217.18,221.34,223.03,222.81,2.38,3.59,5.33,8.02,4.23,7.14,16.95,20.61
5/21/2014 2:45 PM,27.34,27.07,81.21,80.72,-0.27,52.65,238.21,240.22,236.31,239.86,2.75,4.19,6.14,9.37,5.18,8.52,16.49,19.69
5/21/2014 3:00 PM,27.45,27.12,81.41,80.82,-0.32,51.83,241.69,238.15,242.21,239.89,3.84,5.16,8.59,11.54,7.71,10.96,21.75,23.81
5/21/2014 3:15 PM,27.50,27.25,81.51,81.05,-0.26,52.12,216.24,221.56,216.08,222.10,2.71,3.73,6.06,8.35,4.96,7.61,15.11,16.72
5/21/2014 3:30 PM,27.69,27.47,81.85,81.45,-0.22,49.81,249.43,245.67,252.68,248.59,2.84,3.76,6.34,8.41,5.63,7.84,16.72,20.38
5/21/2014 3:45 PM,28.02,27.76,82.44,81.98,-0.26,48.04,234.27,234.34,238.54,237.21,3.02,4.23,6.74,9.45,5.90,8.72,17.40,20.84
5/21/2014 4:00 PM,28.21,28.05,82.77,82.48,-0.16,45.43,222.19,227.90,225.94,229.76,2.48,3.57,5.54,7.98,4.56,7.21,14.43,19.01
5/21/2014 4:15 PM,28.33,28.15,82.99,82.67,-0.18,45.28,230.25,233.28,236.98,234.01,2.52,3.53,5.63,7.89,4.74,7.27,13.28,15.34
5/21/2014 4:30 PM,28.36,28.18,83.05,82.73,-0.18,43.35,227.20,228.41,233.07,232.11,2.36,3.46,5.28,7.74,4.41,7.08,15.11,17.17
5/21/2014 4:45 PM,28.86,28.63,83.95,83.54,-0.23,40.04,241.42,245.51,242.26,245.79,3.05,4.33,6.81,9.69,6.19,9.18,17.63,19.92
5/21/2014 5:00 PM,28.93,28.71,84.08,83.67,-0.23,36.55,234.48,235.32,235.09,235.64,3.09,4.02,6.91,9.00,6.37,8.42,16.49,16.95
5/21/2014 5:15 PM,29.04,28.81,84.27,83.86,-0.23,35.72,237.48,240.09,238.74,239.77,4.05,5.35,9.06,11.97,8.53,11.54,16.95,21.07
5/21/2014 5:30 PM,28.97,28.71,84.15,83.68,-0.26,35.69,259.42,254.48,258.83,256.95,3.15,4.27,7.04,9.55,6.63,9.27,15.57,18.55
5/21/2014 5:45 PM,29.19,28.97,84.54,84.15,-0.22,36.29,250.76,249.74,256.28,253.56,2.68,3.66,5.99,8.19,5.08,7.29,17.40,16.72
5/21/2014 6:00 PM,29.28,29.05,84.71,84.28,-0.24,36.41,245.31,242.97,244.89,242.82,2.17,3.08,4.86,6.89,4.48,6.53,12.14,13.28
5/21/2014 6:15 PM,29.07,28.86,84.33,83.95,-0.22,37.50,233.46,231.75,238.21,233.51,2.46,3.42,5.50,7.66,4.88,7.11,13.05,14.88
5/21/2014 6:30 PM,28.73,28.55,83.72,83.39,-0.18,41.03,235.25,227.97,234.81,228.80,2.05,2.93,4.59,6.55,4.12,6.11,11.22,13.05
5/21/2014 6:45 PM,28.63,28.46,83.54,83.22,-0.17,42.36,228.67,227.37,229.71,226.91,2.12,3.14,4.75,7.02,4.24,6.63,13.28,14.20
5/21/2014 7:00 PM,28.68,28.54,83.62,83.37,-0.14,40.16,235.34,236.16,237.48,237.44,2.26,3.19,5.06,7.14,4.59,6.68,11.91,14.43
5/21/2014 7:15 PM,28.45,28.38,83.21,83.09,-0.07,40.22,243.50,246.47,245.44,247.02,1.60,2.18,3.57,4.88,3.13,4.55,10.53,12.14
5/21/2014 7:30 PM,27.78,27.88,82.01,82.18,0.09,42.32,270.05,257.88,272.65,259.93,0.84,1.36,1.88,3.05,1.73,2.92,5.04,8.01
5/21/2014 7:45 PM,26.91,27.36,80.45,81.25,0.45,44.55,277.46,266.47,280.09,267.20,0.98,1.96,2.20,4.38,2.09,4.28,5.95,7.79
5/21/2014 8:00 PM,26.06,26.83,78.91,80.29,0.76,49.21,261.73,260.23,265.04,260.32,0.36,1.50,0.79,3.35,0.72,3.29,3.66,5.72
5/21/2014 8:15 PM,25.07,25.84,77.12,78.52,0.77,55.54,152.89,246.94,207.59,246.12,0.12,0.95,0.26,2.13,0.15,2.04,1.37,5.04
5/21/2014 8:30 PM,24.03,25.13,75.25,77.23,1.10,63.39,255.51,241.33,199.90,244.25,0.01,0.99,0.02,2.22,0.02,2.16,0.92,4.35
5/21/2014 8:45 PM,23.25,24.56,73.85,76.22,1.31,68.83,169.80,235.55,161.19,236.01,0.03,1.20,0.06,2.68,0.06,2.64,0.92,4.58
5/21/2014 9:00 PM,22.62,24.09,72.72,75.36,1.47,72.01,125.40,234.94,105.98,234.97,0.04,1.29,0.10,2.89,0.05,2.82,1.14,5.50
5/21/2014 9:15 PM,21.91,23.31,71.44,73.96,1.40,73.77,68.69,253.00,59.94,239.20,0.33,0.65,0.74,1.46,0.65,1.40,1.60,4.58
5/21/2014 9:30 PM,21.35,22.89,70.42,73.21,1.55,76.49,60.96,164.80,59.04,92.07,0.41,0.15,0.93,0.34,0.87,0.07,2.29,1.83
5/21/2014 9:45 PM,20.92,22.82,69.66,73.08,1.90,79.22,113.79,209.76,114.26,212.75,0.06,0.51,0.13,1.14,0.12,1.07,1.37,2.06
5/21/2014 10:00 PM,20.51,22.31,68.92,72.16,1.80,80.87,85.46,207.25,67.26,213.11,0.23,0.31,0.52,0.68,0.48,0.67,1.83,1.60
5/21/2014 10:15 PM,20.32,22.33,68.58,72.19,2.01,82.16,106.31,179.72,116.36,211.40,0.57,0.75,1.28,1.68,0.75,1.36,2.75,8.01
5/21/2014 10:30 PM,20.41,22.41,68.73,72.34,2.01,81.21,294.90,250.87,295.08,249.58,0.49,1.64,1.10,3.68,0.91,3.59,4.35,9.16
5/21/2014 10:45 PM,21.00,22.22,69.80,72.00,1.22,79.01,332.74,244.90,271.02,244.51,0.27,1.52,0.60,3.40,0.15,3.35,2.75,6.18
5/21/2014 11:00 PM,21.16,22.46,70.08,72.44,1.31,76.98,137.86,230.38,140.74,230.75,0.31,0.91,0.68,2.03,0.61,2.00,1.83,3.66
5/21/2014 11:15 PM,20.20,21.82,68.36,71.28,1.62,79.13,64.64,77.18,62.16,76.27,0.52,0.42,1.17,0.93,1.09,0.87,2.52,2.29
5/21/2014 11:30 PM,19.60,21.13,67.28,70.03,1.53,82.45,61.74,82.53,59.96,80.90,0.80,0.87,1.79,1.95,1.75,1.89,3.66,3.89
5/21/2014 11:45 PM,19.56,20.55,67.20,68.98,0.99,82.35,50.40,59.90,48.72,61.77,0.79,0.88,1.76,1.96,1.69,1.78,3.66,4.58
5/22/2014,19.15,20.38,66.46,68.69,1.24,84.29,61.33,45.32,63.37,48.11,0.53,0.75,1.19,1.68,1.12,1.65,2.52,2.98
5/22/2014 12:15 AM,18.93,20.09,66.08,68.16,1.16,85.94,18.26,96.00,339.71,56.46,0.03,0.19,0.08,0.43,0.06,0.14,0.69,1.83
5/22/2014 12:30 AM,18.95,20.16,66.11,68.28,1.21,86.03,237.90,261.08,215.53,261.90,0.40,0.77,0.90,1.72,0.68,1.66,2.06,2.52
5/22/2014 12:45 AM,19.30,20.15,66.74,68.28,0.85,84.06,117.82,182.92,63.10,47.15,0.94,1.43,2.11,3.20,1.25,1.38,8.24,11.22
5/22/2014 1:00 AM,19.18,19.81,66.53,67.65,0.62,84.15,56.22,48.75,64.97,51.54,0.77,1.46,1.73,3.26,1.17,3.10,5.50,6.41
5/22/2014 1:15 AM,19.53,20.17,67.15,68.31,0.65,83.13,267.85,273.37,251.61,254.77,0.48,0.53,1.07,1.18,0.81,0.44,2.29,2.52
5/22/2014 1:30 AM,19.29,20.22,66.71,68.39,0.93,83.85,234.30,243.58,237.49,245.93,0.18,0.52,0.40,1.17,0.13,1.09,1.37,2.29
5/22/2014 1:45 AM,19.32,20.08,66.78,68.14,0.76,84.51,159.25,229.88,153.68,230.39,0.31,0.62,0.69,1.38,0.30,1.10,2.29,2.52
5/22/2014 2:00 AM,19.31,20.29,66.76,68.53,0.98,84.93,239.54,223.65,273.31,223.35,0.29,0.91,0.64,2.03,0.53,1.86,2.52,3.21
5/22/2014 2:15 AM,19.50,20.00,67.10,67.99,0.49,84.48,229.44,236.26,235.02,238.39,0.70,1.47,1.57,3.28,1.40,3.20,3.66,5.72
5/22/2014 2:30 AM,19.20,19.55,66.55,67.20,0.36,86.15,246.27,244.37,242.15,250.73,0.20,0.82,0.45,1.83,0.38,1.81,1.83,5.04
5/22/2014 2:45 AM,18.87,19.29,65.97,66.72,0.42,88.80,102.47,121.37,112.46,96.09,0.15,0.09,0.33,0.21,0.27,0.18,1.37,1.37
5/22/2014 3:00 AM,18.26,18.91,64.86,66.04,0.66,91.20,56.32,93.56,59.45,93.45,0.15,0.05,0.35,0.11,0.27,0.11,1.37,1.37
5/22/2014 3:15 AM,17.94,18.35,64.29,65.02,0.41,92.87,52.50,75.99,57.59,75.67,0.51,0.56,1.13,1.26,1.02,1.21,2.06,2.06
5/22/2014 3:30 AM,17.65,18.29,63.76,64.92,0.64,94.20,66.54,40.43,55.05,36.68,0.60,0.62,1.33,1.39,1.24,1.36,2.75,3.21
5/22/2014 3:45 AM,17.70,18.47,63.86,65.25,0.77,94.98,178.03,140.82,201.38,193.70,0.12,0.25,0.27,0.55,0.25,0.33,1.37,1.60
5/22/2014 4:00 AM,17.63,18.31,63.73,64.96,0.69,95.30,281.90,227.49,0.00,265.69,0.00,0.04,0.00,0.09,0.00,0.08,0.00,0.92
5/22/2014 4:15 AM,17.77,18.50,63.98,65.30,0.73,95.07,245.65,231.07,250.68,237.79,0.44,0.99,0.98,2.22,0.96,2.20,2.75,3.66
5/22/2014 4:30 AM,17.85,18.17,64.14,64.71,0.32,94.26,241.75,242.05,243.46,241.83,0.85,1.59,1.89,3.57,1.80,3.53,3.66,5.27
5/22/2014 4:45 AM,17.88,18.13,64.19,64.64,0.25,93.91,227.98,245.11,231.12,245.11,0.65,1.47,1.45,3.28,1.31,3.21,3.89,5.50
5/22/2014 5:00 AM,17.78,17.98,64.00,64.37,0.21,94.95,203.31,242.00,212.24,242.76,0.31,0.86,0.70,1.93,0.62,1.89,2.06,3.21
5/22/2014 5:15 AM,17.68,18.05,63.83,64.50,0.37,96.00,187.95,233.15,186.72,233.24,0.50,1.18,1.11,2.65,1.04,2.60,2.52,4.35
5/22/2014 5:30 AM,17.39,18.06,63.30,64.50,0.67,97.22,159.37,237.75,170.65,231.66,0.08,0.45,0.18,1.01,0.18,0.99,1.14,2.98
5/22/2014 5:45 AM,17.17,17.94,62.91,64.29,0.77,99.23,186.59,225.93,240.90,225.95,0.18,0.55,0.40,1.22,0.38,1.21,1.60,3.21
5/22/2014 6:00 AM,17.02,17.77,62.63,63.99,0.76,99.73,292.49,245.91,342.16,231.52,0.18,0.46,0.41,1.04,0.14,0.95,1.37,2.98
5/22/2014 6:15 AM,16.72,17.11,62.10,62.79,0.39,99.76,51.01,72.44,49.74,64.38,0.34,0.31,0.76,0.68,0.67,0.66,2.06,2.29
5/22/2014 6:30 AM,16.39,16.72,61.51,62.10,0.33,99.78,49.62,55.26,48.88,53.53,0.57,1.03,1.29,2.29,1.24,2.25,2.52,4.12
5/22/2014 6:45 AM,16.30,16.81,61.35,62.25,0.50,99.83,21.79,73.37,24.64,65.04,0.28,0.53,0.63,1.18,0.59,1.09,2.52,3.66
5/22/2014 7:00 AM,16.70,17.37,62.06,63.27,0.67,99.47,105.13,108.58,112.92,154.01,0.40,0.43,0.88,0.97,0.66,0.65,1.83,2.29
5/22/2014 7:15 AM,17.10,17.93,62.77,64.28,0.84,96.64,80.98,138.75,89.26,129.58,0.28,0.85,0.63,1.90,0.49,1.65,2.98,4.81
5/22/2014 7:30 AM,17.31,18.10,63.15,64.58,0.79,95.36,279.04,241.56,271.00,241.40,0.46,0.80,1.03,1.80,0.74,1.65,2.06,2.52
5/22/2014 7:45 AM,17.83,18.34,64.10,65.01,0.51,95.59,255.35,246.43,243.98,246.21,0.18,1.06,0.39,2.38,0.27,2.33,1.37,3.43
5/22/2014 8:00 AM,18.74,18.89,65.73,66.01,0.15,92.47,204.26,231.40,206.28,231.38,0.57,1.05,1.27,2.36,1.13,2.32,3.21,4.35
5/22/2014 8:15 AM,19.64,19.66,67.35,67.38,0.02,87.38,250.04,240.18,249.97,239.14,1.39,2.27,3.11,5.07,2.89,4.86,5.27,7.33
5/22/2014 8:30 AM,20.22,20.08,68.40,68.14,-0.14,80.85,244.81,242.41,245.31,241.93,1.56,2.03,3.48,4.53,3.21,4.34,6.87,7.79
5/22/2014 8:45 AM,21.15,21.02,70.07,69.84,-0.12,74.95,222.60,225.16,238.79,227.88,1.16,1.72,2.58,3.85,1.95,3.32,6.41,7.10
5/22/2014 9:00 AM,21.45,21.32,70.60,70.37,-0.13,72.96,199.70,208.41,199.49,208.74,1.44,2.44,3.22,5.47,2.65,5.01,10.08,12.59
5/22/2014 9:15 AM,21.98,21.83,71.57,71.29,-0.16,74.10,217.12,216.62,213.47,217.37,2.27,3.03,5.07,6.79,4.35,6.06,12.37,14.88
5/22/2014 9:30 AM,22.10,21.97,71.78,71.55,-0.13,76.13,233.35,230.37,234.85,228.83,1.58,2.39,3.53,5.35,3.21,5.09,8.47,10.53
5/22/2014 9:45 AM,22.65,22.46,72.77,72.43,-0.19,73.87,233.08,228.89,232.65,228.04,1.95,3.01,4.36,6.74,3.98,6.38,11.45,13.28
5/22/2014 10:00 AM,23.57,23.29,74.43,73.92,-0.28,69.82,243.57,243.65,245.72,244.92,3.09,4.16,6.91,9.30,6.36,8.94,16.72,17.40
5/22/2014 10:15 AM,23.96,23.68,75.14,74.62,-0.28,66.79,243.98,240.38,244.28,240.62,3.07,4.23,6.87,9.47,6.26,8.99,15.57,18.55
5/22/2014 10:30 AM,24.43,24.18,75.98,75.53,-0.25,66.37,253.27,246.74,251.35,245.47,3.19,3.98,7.14,8.90,6.58,8.36,16.03,16.49
5/22/2014 10:45 AM,24.76,24.48,76.57,76.06,-0.29,65.54,253.56,253.25,253.88,253.68,3.64,4.69,8.13,10.48,7.64,10.07,18.09,19.24
5/22/2014 11:00 AM,25.17,24.86,77.31,76.75,-0.31,64.15,262.96,262.79,264.97,264.50,3.22,4.35,7.21,9.72,6.64,9.23,16.03,18.09
5/22/2014 11:15 AM,25.73,25.38,78.32,77.69,-0.35,61.03,245.25,244.21,245.39,244.72,2.94,4.45,6.57,9.95,5.98,9.43,15.80,19.24
5/22/2014 11:30 AM,26.05,25.71,78.90,78.28,-0.35,59.01,235.60,237.59,235.16,236.19,2.89,4.24,6.45,9.48,5.91,9.03,17.40,21.30
5/22/2014 11:45 AM,26.41,26.11,79.54,78.99,-0.30,57.71,250.85,250.28,251.92,250.52,3.06,4.08,6.85,9.12,6.27,8.64,15.57,17.40
5/22/2014 12:00 PM,26.63,26.33,79.94,79.39,-0.30,57.25,239.28,239.27,239.88,240.78,3.31,4.16,7.41,9.30,6.75,8.68,16.95,16.72
5/22/2014 12:15 PM,26.93,26.66,80.48,79.99,-0.27,56.04,241.23,235.76,239.28,235.94,3.64,4.78,8.15,10.68,7.51,10.17,17.17,20.61
5/22/2014 12:30 PM,27.33,27.04,81.20,80.67,-0.29,53.42,237.30,238.90,238.83,238.45,3.30,4.70,7.39,10.51,6.61,9.77,17.63,20.15
5/22/2014 12:45 PM,27.50,27.28,81.50,81.11,-0.22,55.74,255.60,253.87,255.58,253.31,2.90,3.61,6.48,8.06,5.68,7.14,21.53,17.86
5/22/2014 1:00 PM,27.96,27.63,82.32,81.73,-0.33,54.75,228.50,231.84,235.16,234.60,2.62,3.90,5.87,8.72,4.74,7.83,17.17,18.32
5/22/2014 1:15 PM,27.92,27.66,82.26,81.79,-0.26,51.61,236.20,234.89,234.96,234.16,3.23,4.39,7.23,9.81,6.37,9.22,16.72,19.01
5/22/2014 1:30 PM,28.06,27.74,82.51,81.93,-0.33,51.40,251.16,249.38,252.50,250.39,2.87,3.98,6.42,8.89,5.82,8.28,13.28,16.49
5/22/2014 1:45 PM,28.51,28.29,83.32,82.93,-0.22,50.79,251.11,244.81,254.48,247.85,2.56,3.40,5.72,7.61,5.06,6.95,15.80,15.80
5/22/2014 2:00 PM,28.67,28.45,83.60,83.22,-0.21,49.68,258.57,249.73,261.09,256.71,2.67,3.43,5.97,7.67,5.21,7.00,14.20,16.03
5/22/2014 2:15 PM,28.45,28.26,83.21,82.87,-0.19,49.75,261.28,260.23,260.47,259.55,3.19,4.69,7.13,10.50,6.45,10.07,17.86,19.69
5/22/2014 2:30 PM,28.46,28.25,83.22,82.85,-0.21,50.43,263.12,263.58,264.06,264.92,3.71,4.77,8.30,10.67,7.69,10.30,16.03,18.78
5/22/2014 2:45 PM,28.58,28.33,83.44,83.00,-0.24,51.25,268.65,271.66,270.50,271.30,3.31,4.41,7.39,9.87,6.77,9.42,15.11,19.46
5/22/2014 3:00 PM,28.89,28.57,84.00,83.43,-0.31,50.37,262.34,264.91,264.55,265.38,3.03,4.32,6.77,9.66,6.36,9.35,15.57,20.84
5/22/2014 3:15 PM,29.04,28.79,84.27,83.81,-0.25,49.36,268.81,270.35,266.32,268.51,2.66,3.50,5.96,7.82,5.40,7.35,14.66,16.26
5/22/2014 3:30 PM,28.92,28.72,84.06,83.69,-0.20,50.14,275.45,282.51,276.28,283.01,2.41,2.84,5.39,6.35,4.96,5.92,12.14,13.51
5/22/2014 3:45 PM,28.90,28.73,84.02,83.71,-0.17,50.59,287.57,289.89,285.75,288.88,2.78,3.73,6.21,8.34,5.53,7.69,15.57,16.95
5/22/2014 4:00 PM,29.21,29.00,84.57,84.20,-0.21,49.86,270.57,272.93,270.07,271.49,2.85,3.62,6.37,8.10,5.93,7.73,16.03,16.26
5/22/2014 4:15 PM,29.17,28.97,84.51,84.15,-0.20,50.02,280.53,283.49,282.04,281.32,2.80,3.80,6.27,8.51,5.35,7.81,11.91,16.03
5/22/2014 4:30 PM,28.97,28.84,84.14,83.92,-0.12,51.41,299.25,302.19,300.53,302.07,2.40,2.88,5.37,6.44,5.04,6.13,11.68,11.91
5/22/2014 4:45 PM,29.06,28.93,84.30,84.07,-0.13,52.95,277.12,276.62,279.17,277.97,2.13,2.70,4.77,6.03,4.42,5.63,13.51,14.88
5/22/2014 5:00 PM,29.21,29.06,84.59,84.31,-0.15,50.64,292.11,288.82,294.46,289.30,2.56,3.12,5.73,6.98,5.34,6.58,12.59,13.05
5/22/2014 5:15 PM,29.18,29.02,84.53,84.23,-0.17,50.85,268.92,269.49,268.81,268.39,2.69,3.40,6.01,7.60,5.37,7.05,15.80,16.26
5/22/2014 5:30 PM,29.18,28.94,84.52,84.09,-0.24,50.39,268.35,269.49,264.57,268.57,2.13,2.87,4.76,6.41,4.29,6.02,10.53,11.91
5/22/2014 5:45 PM,29.25,29.08,84.65,84.34,-0.17,51.50,262.16,267.27,264.59,268.04,2.40,3.30,5.36,7.38,4.83,6.91,13.28,14.43
5/22/2014 6:00 PM,29.14,28.98,84.45,84.16,-0.16,52.69,270.22,268.69,270.24,269.66,2.63,3.69,5.89,8.25,5.53,7.90,13.97,16.72
5/22/2014 6:15 PM,29.15,28.99,84.47,84.18,-0.16,53.18,270.09,271.74,268.30,270.60,2.03,2.98,4.54,6.66,4.16,6.34,12.14,13.97
5/22/2014 6:30 PM,28.82,28.73,83.88,83.72,-0.09,55.07,265.85,265.60,266.81,266.88,1.41,2.10,3.16,4.69,2.81,4.40,8.47,9.85
5/22/2014 6:45 PM,28.38,28.37,83.08,83.06,-0.01,59.00,280.85,274.58,280.55,275.66,1.82,2.46,4.08,5.51,3.90,5.39,7.79,9.16
5/22/2014 7:00 PM,28.08,28.07,82.55,82.53,-0.01,61.76,280.71,279.24,278.82,277.86,1.89,2.61,4.23,5.83,4.07,5.63,8.70,9.62
5/22/2014 7:15 PM,27.81,27.83,82.05,82.09,0.02,63.97,287.14,289.48,289.18,290.60,1.27,1.69,2.85,3.78,2.63,3.62,6.64,9.85
5/22/2014 7:30 PM,27.34,27.44,81.22,81.39,0.10,66.64,292.31,296.80,291.79,296.59,1.40,1.99,3.13,4.46,3.01,4.34,5.95,8.70
5/22/2014 7:45 PM,25.77,25.81,78.39,78.45,0.03,73.49,356.66,354.16,356.22,355.75,2.60,3.39,5.81,7.59,5.13,6.67,17.86,20.38
5/22/2014 8:00 PM,22.85,23.08,73.13,73.54,0.23,84.12,63.63,51.73,69.51,53.06,1.71,2.44,3.83,5.45,3.23,5.00,7.33,9.16
5/22/2014 8:15 PM,22.03,22.39,71.66,72.31,0.36,89.24,106.98,90.71,109.45,97.20,2.58,3.58,5.77,8.01,5.01,7.03,14.66,16.72
5/22/2014 8:30 PM,21.57,21.83,70.82,71.29,0.26,90.05,158.58,152.60,160.67,152.49,2.31,3.75,5.17,8.39,4.91,8.19,11.91,14.43
5/22/2014 8:45 PM,21.45,21.60,70.60,70.89,0.16,90.37,161.62,160.81,166.09,157.94,1.45,2.95,3.24,6.61,2.62,5.89,8.70,13.05
5/22/2014 9:00 PM,21.30,21.59,70.35,70.87,0.29,91.46,219.07,220.53,217.91,219.43,1.40,2.18,3.12,4.88,2.50,3.76,8.93,11.22
5/22/2014 9:15 PM,21.04,21.28,69.88,70.30,0.23,95.43,297.50,290.77,299.71,291.10,1.86,2.73,4.16,6.10,3.68,5.74,11.68,13.28
5/22/2014 9:30 PM,20.85,21.01,69.53,69.82,0.16,95.00,237.10,265.93,249.29,269.62,1.31,1.84,2.92,4.11,1.29,3.07,7.56,10.99
5/22/2014 9:45 PM,20.45,20.85,68.81,69.52,0.40,97.93,234.18,242.97,230.70,234.38,0.60,1.02,1.34,2.27,0.96,2.14,4.81,6.64
5/22/2014 10:00 PM,20.56,20.97,69.01,69.75,0.41,99.90,229.55,242.58,232.74,236.81,1.14,2.19,2.54,4.90,1.75,4.68,7.33,10.76
5/22/2014 10:15 PM,20.63,20.80,69.14,69.45,0.17,99.91,93.57,151.64,95.60,229.82,0.42,0.50,0.94,1.12,0.42,0.49,2.29,4.35
5/22/2014 10:30 PM,19.99,20.26,67.99,68.46,0.26,100.01,102.86,96.41,129.60,163.02,0.20,0.24,0.45,0.53,0.31,0.43,1.83,2.52
5/22/2014 10:45 PM,19.87,20.09,67.76,68.16,0.22,100.13,141.81,120.68,98.98,105.55,0.52,0.75,1.15,1.67,0.71,1.05,2.75,3.43
5/22/2014 11:00 PM,19.72,19.88,67.50,67.78,0.15,100.16,187.02,205.83,200.99,163.39,0.24,0.30,0.54,0.68,0.23,0.28,1.83,1.83
5/22/2014 11:15 PM,19.71,19.99,67.47,67.98,0.28,100.18,250.49,250.18,247.80,249.67,0.47,0.97,1.04,2.16,0.99,2.11,2.52,4.35
5/22/2014 11:30 PM,19.98,20.30,67.97,68.53,0.31,99.98,236.20,244.55,239.11,245.50,1.16,2.06,2.60,4.60,2.52,4.53,5.95,7.10
5/22/2014 11:45 PM,20.01,20.37,68.01,68.67,0.37,99.79,230.75,243.65,235.68,244.15,0.52,1.44,1.17,3.21,1.06,3.16,3.21,5.50
5/23/2014,19.77,20.29,67.59,68.52,0.51,99.80,223.83,242.74,235.27,243.20,0.70,1.84,1.56,4.11,1.37,4.05,3.89,6.87
5/23/2014 12:15 AM,19.76,20.22,67.57,68.40,0.46,99.52,241.52,243.76,242.67,243.77,1.19,2.33,2.67,5.22,2.58,5.17,6.18,7.10
5/23/2014 12:30 AM,19.57,19.95,67.23,67.92,0.38,99.32,193.53,253.11,239.64,250.11,0.37,1.01,0.82,2.25,0.75,2.22,3.21,5.27
5/23/2014 12:45 AM,19.16,19.44,66.49,67.00,0.28,99.91,193.71,255.66,251.58,250.26,0.24,0.75,0.53,1.68,0.49,1.65,2.06,3.89
5/23/2014 1:00 AM,18.95,19.28,66.11,66.71,0.33,99.99,159.23,233.04,127.97,246.26,0.39,0.71,0.88,1.58,0.48,1.47,2.29,4.58
5/23/2014 1:15 AM,18.73,18.94,65.72,66.09,0.21,100.05,64.98,78.73,75.61,71.82,0.45,0.44,1.00,0.98,0.57,0.64,2.29,2.29
5/23/2014 1:30 AM,18.50,18.91,65.29,66.04,0.42,100.11,254.60,242.78,254.59,242.95,0.63,0.86,1.41,1.91,1.38,1.76,2.52,2.98
5/23/2014 1:45 AM,18.43,18.82,65.17,65.87,0.39,100.12,240.35,244.80,243.00,245.08,0.57,1.48,1.27,3.31,1.14,3.26,3.21,6.18
5/23/2014 2:00 AM,18.40,18.70,65.12,65.66,0.30,100.08,232.52,240.46,208.19,239.96,0.25,0.85,0.55,1.90,0.47,1.84,1.83,3.66
5/23/2014 2:15 AM,18.19,18.66,64.74,65.59,0.47,100.08,244.90,249.80,241.42,248.37,0.47,1.41,1.04,3.15,0.97,3.09,3.66,5.50
5/23/2014 2:30 AM,18.02,18.32,64.44,64.97,0.30,100.08,11.73,256.34,29.45,274.00,0.27,0.28,0.59,0.62,0.14,0.51,1.60,3.43
5/23/2014 2:45 AM,17.82,18.20,64.08,64.77,0.38,100.17,123.66,351.07,124.85,270.77,0.61,0.55,1.37,1.24,0.47,0.38,2.75,2.75
5/23/2014 3:00 AM,17.57,18.19,63.63,64.73,0.62,100.23,181.28,231.44,186.62,227.17,0.24,0.79,0.53,1.76,0.50,1.72,2.98,3.66
5/23/2014 3:15 AM,17.39,17.84,63.30,64.11,0.45,100.27,250.93,134.85,323.20,165.86,0.01,0.28,0.02,0.64,0.01,0.32,1.14,2.98
5/23/2014 3:30 AM,17.40,17.58,63.31,63.65,0.19,100.30,37.31,36.67,38.74,37.49,0.68,0.72,1.52,1.61,1.36,1.58,2.75,3.21
5/23/2014 3:45 AM,17.48,17.63,63.47,63.74,0.15,100.35,103.20,95.79,114.75,94.65,0.40,0.32,0.89,0.73,0.25,0.67,2.29,2.06
5/23/2014 4:00 AM,17.24,17.40,63.03,63.33,0.17,100.31,311.08,261.16,305.54,281.33,0.12,0.01,0.26,0.02,0.26,0.02,1.14,0.69
5/23/2014 4:15 AM,17.22,17.39,62.99,63.30,0.17,100.29,28.58,4.06,38.89,40.91,0.05,0.13,0.12,0.29,0.11,0.27,0.92,1.60
5/23/2014 4:30 AM,17.12,17.38,62.82,63.28,0.26,100.30,128.09,154.71,152.25,204.39,0.11,0.28,0.24,0.62,0.18,0.28,1.83,1.60
5/23/2014 4:45 AM,17.06,17.64,62.70,63.75,0.58,100.34,110.03,148.45,134.10,146.02,0.18,0.47,0.40,1.04,0.27,0.82,1.60,1.83
5/23/2014 5:00 AM,16.90,17.42,62.41,63.36,0.52,100.37,289.76,226.87,285.38,242.79,0.23,0.33,0.51,0.73,0.51,0.71,1.60,2.06
5/23/2014 5:15 AM,16.82,17.27,62.28,63.09,0.45,100.39,240.04,254.50,204.57,256.91,0.51,0.84,1.14,1.87,0.56,1.59,2.75,2.75
5/23/2014 5:30 AM,16.96,17.35,62.53,63.22,0.39,100.41,92.75,124.75,65.63,128.53,0.27,0.51,0.60,1.15,0.37,0.42,2.52,2.29
5/23/2014 5:45 AM,16.88,17.03,62.38,62.66,0.16,100.42,27.43,28.73,35.46,32.47,0.46,0.51,1.04,1.14,0.91,1.05,2.52,2.29
5/23/2014 6:00 AM,16.93,16.99,62.47,62.58,0.06,100.43,79.43,87.17,44.65,80.52,0.18,0.30,0.40,0.67,0.16,0.66,2.06,2.06
5/23/2014 6:15 AM,16.66,16.85,61.99,62.33,0.19,100.41,269.19,272.21,294.91,256.29,0.26,0.45,0.58,1.00,0.50,0.69,2.29,2.29
5/23/2014 6:30 AM,16.85,17.00,62.33,62.60,0.15,100.40,67.18,16.48,17.23,354.02,0.12,0.08,0.26,0.17,0.16,0.16,1.60,1.14
5/23/2014 6:45 AM,17.02,17.08,62.64,62.75,0.06,100.35,38.89,37.47,43.35,41.07,0.38,0.32,0.85,0.71,0.76,0.69,2.52,2.52
5/23/2014 7:00 AM,17.25,17.30,63.06,63.15,0.05,100.25,62.05,49.94,55.00,52.45,0.44,0.64,0.98,1.42,0.84,1.29,2.98,2.75
5/23/2014 7:15 AM,17.39,17.43,63.30,63.38,0.04,100.16,65.62,77.87,60.26,78.13,1.02,1.10,2.28,2.47,1.80,2.03,5.04,5.95
5/23/2014 7:30 AM,17.48,17.81,63.47,64.05,0.33,100.06,132.16,34.97,105.08,36.96,1.56,1.61,3.50,3.60,1.41,1.81,8.01,7.33
5/23/2014 7:45 AM,17.95,18.37,64.31,65.06,0.41,99.97,157.55,151.76,156.94,147.74,1.19,1.53,2.66,3.41,1.57,2.49,5.95,6.64
5/23/2014 8:00 AM,18.34,18.34,65.01,65.02,0.00,99.61,65.50,63.10,46.52,54.77,1.05,1.41,2.36,3.15,1.57,2.32,7.33,8.24
5/23/2014 8:15 AM,18.96,18.87,66.12,65.96,-0.09,95.75,318.17,287.94,316.39,288.59,0.54,0.54,1.21,1.21,1.00,0.46,2.98,4.35
5/23/2014 8:30 AM,19.49,19.29,67.08,66.72,-0.20,89.27,12.07,185.42,2.32,194.48,0.15,0.19,0.34,0.43,0.15,0.10,1.83,2.52
5/23/2014 8:45 AM,20.14,19.99,68.26,67.98,-0.15,83.30,16.78,60.98,16.59,75.85,0.49,0.48,1.09,1.07,0.42,0.44,2.75,2.98
5/23/2014 9:00 AM,20.69,20.51,69.24,68.93,-0.18,79.76,80.00,65.48,74.37,70.95,0.58,0.57,1.30,1.28,1.04,1.02,3.21,3.66
5/23/2014 9:15 AM,20.97,20.75,69.75,69.35,-0.22,78.73,106.59,89.62,101.29,97.67,1.08,1.30,2.41,2.91,2.26,2.63,6.41,6.64
5/23/2014 9:30 AM,21.17,20.97,70.11,69.75,-0.20,77.82,76.87,69.29,77.31,71.60,1.40,1.60,3.14,3.59,2.90,3.29,6.41,6.64
5/23/2014 9:45 AM,21.64,21.30,70.94,70.34,-0.33,72.94,50.30,50.99,50.07,51.59,1.13,1.50,2.54,3.36,2.31,3.23,5.72,6.41
5/23/2014 10:00 AM,22.00,21.67,71.59,71.01,-0.33,69.66,63.04,60.01,59.95,58.26,1.34,1.68,2.99,3.75,2.56,3.30,6.18,7.56
5/23/2014 10:15 AM,22.32,21.95,72.18,71.51,-0.37,66.85,54.98,64.31,48.74,60.51,1.09,1.43,2.43,3.19,1.81,2.54,6.64,7.79
5/23/2014 10:30 AM,22.46,22.19,72.43,71.94,-0.27,66.62,47.04,45.09,52.89,51.48,1.39,1.56,3.11,3.48,2.47,3.12,6.41,6.41
5/23/2014 10:45 AM,22.83,22.63,73.09,72.74,-0.20,65.16,27.73,31.46,43.05,39.03,1.09,1.09,2.45,2.44,1.49,1.96,6.18,5.72
5/23/2014 11:00 AM,23.05,22.92,73.49,73.25,-0.13,61.22,85.57,101.14,85.40,91.19,0.84,0.76,1.87,1.71,1.47,1.19,5.04,5.27
5/23/2014 11:15 AM,23.62,23.34,74.52,74.01,-0.28,60.82,293.78,287.44,284.24,286.85,0.61,0.47,1.36,1.04,0.97,0.64,3.66,2.98
5/23/2014 11:30 AM,23.86,23.58,74.95,74.45,-0.28,60.66,49.49,66.04,45.20,97.65,0.64,0.64,1.43,1.43,0.60,0.81,3.89,4.12
5/23/2014 11:45 AM,24.31,24.08,75.76,75.34,-0.23,57.16,303.35,309.24,307.18,314.92,0.94,0.83,2.10,1.84,1.90,1.72,5.04,4.81
5/23/2014 12:00 PM,24.91,24.69,76.85,76.45,-0.22,56.04,241.95,239.50,235.73,232.91,0.83,1.07,1.85,2.40,1.50,2.10,6.64,6.87
5/23/2014 12:15 PM,25.45,25.31,77.81,77.55,-0.14,51.96,260.18,252.35,274.72,270.56,1.18,1.26,2.64,2.82,1.72,2.22,9.16,10.08
5/23/2014 12:30 PM,25.93,25.67,78.67,78.20,-0.26,53.28,268.28,274.02,267.44,271.60,2.15,2.45,4.80,5.49,2.99,3.50,9.62,9.85
5/23/2014 12:45 PM,25.93,25.70,78.68,78.25,-0.24,55.73,170.72,253.50,220.05,260.99,1.42,1.59,3.18,3.55,0.43,1.21,8.93,9.62
5/23/2014 1:00 PM,26.63,26.42,79.93,79.56,-0.21,51.26,286.10,283.52,298.42,291.54,1.31,1.75,2.93,3.92,2.16,3.04,9.62,10.99
5/23/2014 1:15 PM,26.97,26.70,80.55,80.05,-0.28,48.04,291.87,277.58,280.30,274.38,2.14,2.52,4.78,5.62,3.77,4.83,14.43,15.11
5/23/2014 1:30 PM,26.79,26.56,80.23,79.82,-0.23,44.90,269.86,278.73,269.90,277.87,3.25,4.06,7.28,9.09,6.73,8.60,19.69,19.69
5/23/2014 1:45 PM,26.94,26.74,80.50,80.12,-0.21,43.07,281.71,283.62,284.05,284.22,3.17,4.09,7.08,9.16,6.41,8.62,15.11,16.72
5/23/2014 2:00 PM,26.74,26.47,80.14,79.64,-0.28,45.30,265.05,268.95,266.06,268.44,2.41,3.50,5.40,7.84,4.90,7.44,13.74,15.11
5/23/2014 2:15 PM,26.71,26.45,80.08,79.61,-0.26,47.06,260.90,265.72,261.30,265.48,3.19,4.06,7.14,9.08,6.63,8.76,13.74,15.57
5/23/2014 2:30 PM,26.49,26.21,79.67,79.18,-0.27,48.60,269.43,268.15,268.22,267.95,2.45,3.27,5.47,7.32,5.18,7.15,11.91,11.68
5/23/2014 2:45 PM,26.58,26.42,79.84,79.55,-0.16,47.98,281.11,279.07,276.55,274.84,1.93,2.25,4.32,5.02,3.33,4.21,9.16,10.08
5/23/2014 3:00 PM,26.99,26.71,80.59,80.08,-0.28,48.53,276.30,276.19,273.44,273.51,1.82,2.13,4.07,4.77,3.46,4.31,10.08,11.45
5/23/2014 3:15 PM,27.38,27.13,81.28,80.84,-0.24,49.11,284.51,283.79,280.29,281.39,1.79,2.22,4.00,4.96,3.22,4.38,11.22,15.80
5/23/2014 3:30 PM,27.42,27.23,81.35,81.01,-0.19,48.44,278.52,282.51,281.67,284.82,2.89,3.58,6.45,8.01,5.93,7.53,14.20,14.66
5/23/2014 3:45 PM,27.55,27.31,81.60,81.15,-0.25,47.94,272.95,274.53,271.66,273.51,2.67,3.41,5.98,7.63,5.59,7.36,14.66,14.43
5/23/2014 4:00 PM,27.06,26.91,80.71,80.43,-0.15,48.68,285.41,288.22,282.46,286.28,2.53,2.98,5.65,6.67,5.34,6.40,12.59,13.28
5/23/2014 4:15 PM,26.84,26.70,80.31,80.06,-0.14,51.72,297.38,296.12,297.91,296.37,1.61,1.83,3.60,4.09,3.33,3.83,8.47,10.30
5/23/2014 4:30 PM,26.96,26.83,80.54,80.29,-0.14,51.71,293.91,298.39,299.12,298.78,1.75,2.01,3.92,4.50,3.64,4.26,9.39,12.14
5/23/2014 4:45 PM,26.90,26.75,80.42,80.15,-0.15,51.36,301.51,301.81,299.88,301.33,2.14,2.39,4.78,5.34,4.26,4.97,10.76,10.53
5/23/2014 5:00 PM,27.35,27.13,81.23,80.84,-0.22,48.21,324.88,329.50,329.64,331.47,1.94,2.18,4.35,4.87,3.61,4.34,12.82,12.82
5/23/2014 5:15 PM,27.40,27.20,81.31,80.96,-0.20,45.58,310.45,310.55,312.91,310.92,2.35,2.86,5.25,6.39,4.82,5.79,10.53,11.91
5/23/2014 5:30 PM,27.54,27.31,81.57,81.16,-0.23,45.28,293.26,292.00,291.98,290.85,1.96,2.36,4.39,5.28,3.86,4.80,9.85,11.22
5/23/2014 5:45 PM,27.28,27.06,81.11,80.72,-0.22,45.35,310.67,316.20,311.77,315.65,2.64,3.13,5.90,7.00,5.37,6.58,10.30,12.82
5/23/2014 6:00 PM,27.20,26.93,80.96,80.48,-0.27,46.27,332.21,335.83,334.99,336.44,2.16,2.66,4.82,5.94,4.06,4.94,9.39,12.59
5/23/2014 6:15 PM,26.96,26.81,80.52,80.26,-0.15,47.48,325.16,342.31,326.75,339.93,2.13,2.27,4.76,5.08,4.50,4.63,9.16,10.30
5/23/2014 6:30 PM,27.01,26.81,80.62,80.25,-0.20,46.85,311.93,322.24,308.03,317.32,1.69,1.85,3.78,4.14,3.07,3.42,6.87,7.79
5/23/2014 6:45 PM,26.89,26.65,80.40,79.98,-0.24,46.91,26.49,23.30,26.71,21.85,2.09,2.70,4.68,6.03,4.32,5.64,10.76,11.22
5/23/2014 7:00 PM,26.58,26.34,79.84,79.41,-0.24,48.36,5.28,5.98,7.59,5.51,1.54,1.86,3.45,4.16,3.19,3.81,8.24,9.39
5/23/2014 7:15 PM,26.25,26.14,79.25,79.04,-0.12,50.53,333.04,348.33,334.01,349.66,1.22,1.35,2.74,3.02,2.56,2.74,5.72,7.10
5/23/2014 7:30 PM,26.02,25.92,78.83,78.66,-0.10,52.81,334.86,347.05,334.67,347.52,1.16,1.31,2.60,2.92,2.49,2.75,4.12,5.27
5/23/2014 7:45 PM,25.66,25.62,78.18,78.12,-0.04,56.08,356.31,2.45,356.06,1.40,1.01,1.50,2.26,3.36,2.14,3.04,4.35,6.64
5/23/2014 8:00 PM,25.15,25.25,77.27,77.45,0.10,60.35,5.57,14.79,4.26,13.58,1.10,1.75,2.45,3.92,2.36,3.67,5.27,7.10
5/23/2014 8:15 PM,24.37,24.59,75.86,76.25,0.22,64.91,5.20,12.79,5.37,12.66,1.23,2.28,2.74,5.10,2.60,4.87,5.27,7.79
5/23/2014 8:30 PM,23.78,24.06,74.81,75.30,0.27,68.65,3.17,15.02,4.58,14.74,1.18,2.00,2.63,4.47,2.53,4.32,5.50,6.87
5/23/2014 8:45 PM,23.30,23.70,73.94,74.66,0.40,71.30,9.75,14.95,9.92,14.60,1.39,2.20,3.10,4.92,2.99,4.82,5.27,7.79
5/23/2014 9:00 PM,22.99,23.39,73.39,74.09,0.39,71.28,11.59,15.01,11.35,14.49,1.51,2.45,3.37,5.49,3.26,5.38,5.50,8.01
5/23/2014 9:15 PM,22.66,23.10,72.79,73.58,0.44,72.03,27.94,21.82,23.58,20.73,1.24,2.32,2.78,5.19,2.62,5.11,5.50,8.47
5/23/2014 9:30 PM,21.89,22.36,71.41,72.25,0.47,75.44,61.36,24.27,68.23,23.67,0.53,1.28,1.19,2.86,1.08,2.73,3.21,6.18
5/23/2014 9:45 PM,21.55,21.86,70.79,71.34,0.31,76.74,84.94,49.43,87.41,49.24,0.88,1.06,1.97,2.37,1.88,2.30,4.35,4.58
5/23/2014 10:00 PM,21.33,21.73,70.40,71.12,0.40,77.28,82.61,41.41,84.26,41.94,0.76,1.38,1.69,3.08,1.61,2.98,4.12,6.41
5/23/2014 10:15 PM,21.54,21.73,70.77,71.12,0.19,73.07,92.64,69.13,93.21,69.59,1.46,1.76,3.27,3.93,3.19,3.80,6.64,7.56
5/23/2014 10:30 PM,20.38,20.89,68.69,69.60,0.51,78.03,57.85,60.70,53.73,59.81,0.57,1.29,1.27,2.88,1.12,2.78,4.12,6.64
5/23/2014 10:45 PM,20.22,20.73,68.40,69.32,0.51,79.92,62.53,59.79,63.02,59.13,0.89,1.98,2.00,4.44,1.92,4.34,4.58,8.24
5/23/2014 11:00 PM,20.09,20.58,68.17,69.05,0.49,78.59,52.31,61.94,54.16,62.40,0.92,1.70,2.05,3.81,1.98,3.73,6.18,7.10
5/23/2014 11:15 PM,19.55,20.06,67.20,68.11,0.51,78.55,44.20,46.24,44.36,46.62,0.79,2.00,1.77,4.46,1.70,4.41,3.43,6.41
5/23/2014 11:30 PM,19.28,19.60,66.71,67.27,0.31,78.47,56.28,42.13,54.73,42.45,0.74,1.61,1.65,3.59,1.50,3.54,4.12,5.95
5/23/2014 11:45 PM,19.21,19.42,66.58,66.95,0.20,76.87,74.54,57.55,74.77,57.77,1.03,1.91,2.31,4.27,2.25,4.25,3.66,5.95
5/24/2014,18.76,19.37,65.78,66.87,0.61,77.51,51.90,61.69,53.36,61.74,1.03,2.25,2.31,5.03,2.26,4.99,4.35,7.33
5/24/2014 12:15 AM,18.30,19.08,64.94,66.34,0.78,78.45,47.47,60.35,47.80,60.62,1.21,1.99,2.71,4.46,2.66,4.40,4.58,6.64
5/24/2014 12:30 AM,18.02,18.98,64.44,66.17,0.96,80.71,43.26,59.01,45.25,59.59,0.77,1.74,1.72,3.89,1.70,3.82,2.98,6.18
5/24/2014 12:45 AM,17.86,18.41,64.15,65.13,0.55,80.74,52.12,44.86,52.50,45.00,1.09,2.16,2.45,4.84,2.39,4.82,4.58,6.64
5/24/2014 1:00 AM,17.71,18.11,63.89,64.59,0.39,80.33,53.05,47.09,53.57,47.43,0.75,1.96,1.68,4.39,1.63,4.34,3.43,6.18
5/24/2014 1:15 AM,17.82,18.29,64.08,64.91,0.46,78.90,52.93,55.40,54.08,55.54,1.24,2.53,2.77,5.67,2.70,5.62,4.81,7.79
5/24/2014 1:30 AM,17.61,18.13,63.70,64.63,0.52,78.67,49.54,59.64,54.06,59.58,0.97,2.31,2.18,5.17,2.08,5.08,5.72,8.24
5/24/2014 1:45 AM,17.35,17.88,63.23,64.19,0.54,80.23,56.04,60.56,57.02,60.75,0.74,1.57,1.65,3.52,1.61,3.48,3.21,5.72
5/24/2014 2:00 AM,16.86,17.27,62.35,63.09,0.41,83.19,47.68,49.65,49.55,50.49,0.53,1.37,1.19,3.06,1.17,3.03,2.29,5.50
5/24/2014 2:15 AM,16.61,17.30,61.90,63.14,0.69,84.96,48.62,53.11,50.69,53.42,0.65,1.58,1.46,3.52,1.38,3.50,3.43,5.04
5/24/2014 2:30 AM,16.20,16.72,61.15,62.10,0.53,86.34,52.25,44.56,52.48,44.61,0.92,1.98,2.06,4.42,2.01,4.40,3.89,5.95
5/24/2014 2:45 AM,16.57,16.98,61.83,62.57,0.41,84.35,58.23,50.38,57.75,50.69,1.03,2.34,2.29,5.22,2.16,5.20,4.58,6.87
5/24/2014 3:00 AM,16.55,17.10,61.79,62.78,0.55,82.96,60.23,52.93,61.31,53.33,0.62,2.18,1.38,4.87,1.29,4.82,3.21,7.33
5/24/2014 3:15 AM,16.98,17.39,62.57,63.31,0.41,80.37,70.87,68.04,70.75,67.95,1.23,2.16,2.74,4.83,2.65,4.75,5.27,7.79
5/24/2014 3:30 AM,16.18,16.75,61.12,62.15,0.57,81.31,55.87,43.89,54.55,44.64,0.85,1.83,1.90,4.09,1.81,4.04,5.04,7.33
5/24/2014 3:45 AM,16.31,16.70,61.36,62.06,0.39,81.74,67.62,58.54,67.44,57.87,1.46,2.69,3.26,6.02,3.16,5.97,5.95,8.01
5/24/2014 4:00 AM,16.56,16.96,61.82,62.52,0.39,79.65,60.67,60.23,60.46,60.20,1.51,2.89,3.39,6.45,3.30,6.42,5.72,8.70
5/24/2014 4:15 AM,16.81,17.12,62.26,62.81,0.30,77.27,71.71,65.93,71.86,65.61,1.50,2.60,3.36,5.81,3.26,5.72,6.64,9.39
5/24/2014 4:30 AM,16.70,17.15,62.05,62.87,0.45,76.22,66.09,76.18,67.95,75.76,1.25,1.91,2.80,4.27,2.72,4.17,8.47,9.16
5/24/2014 4:45 AM,16.33,17.11,61.39,62.79,0.78,77.58,57.79,75.11,59.00,75.76,1.15,1.80,2.58,4.02,2.53,3.93,5.04,6.18
5/24/2014 5:00 AM,15.49,16.82,59.88,62.28,1.33,82.05,36.73,65.18,40.56,66.58,0.40,1.22,0.90,2.72,0.87,2.62,2.06,5.04
5/24/2014 5:15 AM,15.23,16.12,59.41,61.01,0.89,86.00,60.24,49.68,63.27,50.66,0.74,1.41,1.66,3.15,1.59,3.10,2.75,5.04
5/24/2014 5:30 AM,15.35,16.02,59.63,60.83,0.67,84.30,57.80,65.74,59.43,64.81,0.88,1.83,1.96,4.09,1.91,4.04,3.43,5.95
5/24/2014 5:45 AM,14.59,16.00,58.27,60.80,1.41,87.33,42.49,68.88,35.56,71.23,0.46,0.98,1.03,2.19,1.00,2.02,2.75,4.81
5/24/2014 6:00 AM,14.53,15.36,58.16,59.64,0.82,88.72,56.63,52.57,56.84,52.70,0.73,1.47,1.63,3.28,1.60,3.27,3.21,4.35
5/24/2014 6:15 AM,14.34,15.26,57.81,59.46,0.92,90.00,47.24,56.10,47.38,55.27,0.84,1.76,1.89,3.94,1.85,3.90,4.12,5.50
5/24/2014 6:30 AM,14.40,14.92,57.91,58.85,0.52,89.57,53.07,46.82,53.82,46.98,1.50,2.55,3.35,5.70,3.26,5.69,5.72,7.10
5/24/2014 6:45 AM,14.59,14.92,58.26,58.86,0.33,87.17,44.57,48.32,45.97,48.76,0.94,1.94,2.10,4.35,2.05,4.31,4.12,5.95
5/24/2014 7:00 AM,14.76,15.30,58.56,59.54,0.54,85.57,51.87,61.09,52.05,61.35,1.27,2.00,2.84,4.46,2.81,4.41,4.12,6.64
5/24/2014 7:15 AM,15.11,15.44,59.19,59.79,0.33,82.12,48.28,55.04,50.20,56.42,1.13,1.99,2.54,4.45,2.48,4.35,5.04,7.33
5/24/2014 7:30 AM,15.49,15.53,59.88,59.96,0.04,79.16,50.45,53.47,52.73,53.83,0.81,1.76,1.80,3.93,1.71,3.82,4.35,7.56
5/24/2014 7:45 AM,16.11,16.05,61.00,60.89,-0.06,75.54,67.38,59.87,68.99,61.71,1.49,2.33,3.32,5.20,3.17,5.02,7.79,11.45
5/24/2014 8:00 AM,16.40,16.28,61.52,61.30,-0.12,72.44,72.68,64.61,73.40,65.48,2.11,2.83,4.73,6.34,4.50,6.16,10.08,11.22
5/24/2014 8:15 AM,16.55,16.39,61.80,61.50,-0.16,70.79,73.20,66.10,73.71,66.38,2.40,3.36,5.37,7.50,5.11,7.33,11.22,12.14
5/24/2014 8:30 AM,16.82,16.63,62.28,61.93,-0.19,69.64,63.43,55.63,64.23,55.89,2.22,3.17,4.96,7.10,4.68,6.92,9.85,11.45
5/24/2014 8:45 AM,17.07,16.85,62.72,62.32,-0.22,68.84,63.72,57.67,64.90,58.57,2.50,3.54,5.59,7.93,5.31,7.76,10.76,14.43
5/24/2014 9:00 AM,17.60,17.37,63.69,63.27,-0.23,66.01,66.72,56.15,66.45,56.45,2.81,4.03,6.28,9.01,5.99,8.82,13.74,16.49
5/24/2014 9:15 AM,18.32,18.04,64.97,64.46,-0.28,62.05,64.68,56.63,66.86,57.37,2.55,3.40,5.71,7.60,5.31,7.32,10.99,12.82
5/24/2014 9:30 AM,18.82,18.46,65.87,65.22,-0.36,57.45,53.61,52.18,54.97,53.20,2.04,3.27,4.56,7.31,4.20,7.08,11.22,13.28
5/24/2014 9:45 AM,19.32,18.97,66.77,66.15,-0.35,54.44,59.55,59.93,63.39,60.67,2.36,3.28,5.29,7.34,4.83,6.98,11.45,15.11
5/24/2014 10:00 AM,19.52,19.15,67.13,66.47,-0.37,52.79,61.63,60.19,62.60,58.78,2.51,3.57,5.61,7.98,5.22,7.67,11.45,15.11
5/24/2014 10:15 AM,19.64,19.26,67.36,66.67,-0.38,51.56,67.16,67.61,68.00,67.81,2.68,3.93,5.98,8.79,5.65,8.59,13.51,16.03
5/24/2014 10:30 AM,19.86,19.53,67.75,67.15,-0.33,50.76,84.33,78.93,84.64,78.89,3.22,3.85,7.19,8.61,6.87,8.29,15.80,14.20
5/24/2014 10:45 AM,20.56,20.20,69.01,68.36,-0.36,49.88,53.58,50.96,51.77,51.62,2.45,3.31,5.47,7.41,4.83,7.06,13.28,15.80
5/24/2014 11:00 AM,20.80,20.37,69.44,68.67,-0.43,47.32,63.36,57.90,67.62,58.73,2.93,3.90,6.56,8.73,6.03,8.29,13.28,13.05
5/24/2014 11:15 AM,21.06,20.73,69.90,69.31,-0.33,43.93,57.11,58.40,57.90,56.95,2.94,3.63,6.57,8.11,5.92,7.56,15.11,16.03
5/24/2014 11:30 AM,21.23,20.86,70.21,69.55,-0.37,42.94,76.59,67.42,77.79,67.52,2.89,3.53,6.45,7.89,5.97,7.55,11.45,12.82
5/24/2014 11:45 AM,21.57,21.16,70.82,70.09,-0.41,41.63,58.63,56.18,61.85,57.73,2.42,2.99,5.40,6.68,5.09,6.37,11.68,13.74
5/24/2014 12:00 PM,22.01,21.71,71.61,71.08,-0.30,41.42,59.40,53.03,54.30,51.93,2.29,2.60,5.12,5.81,4.14,5.02,11.22,12.14
5/24/2014 12:15 PM,22.14,21.79,71.86,71.22,-0.36,39.15,71.55,67.88,69.80,64.79,2.62,3.15,5.87,7.05,4.94,6.24,11.45,12.37
5/24/2014 12:30 PM,22.64,22.34,72.76,72.21,-0.30,39.52,85.16,73.24,89.32,80.03,2.09,2.56,4.68,5.73,3.61,4.50,10.53,11.68
5/24/2014 12:45 PM,22.90,22.59,73.23,72.67,-0.31,39.21,54.87,47.80,64.97,59.96,1.95,2.34,4.36,5.23,3.73,4.19,11.45,11.91
5/24/2014 1:00 PM,23.46,23.07,74.23,73.53,-0.39,39.20,90.18,95.97,78.46,87.40,1.46,1.86,3.26,4.16,2.03,3.06,11.22,9.62
5/24/2014 1:15 PM,23.63,23.21,74.54,73.78,-0.42,37.16,102.45,87.13,103.27,94.62,1.61,1.88,3.61,4.21,3.04,3.59,8.24,12.14
5/24/2014 1:30 PM,23.94,23.48,75.10,74.27,-0.46,38.12,99.08,86.81,90.54,84.29,1.72,2.39,3.85,5.34,3.19,4.56,10.08,9.85
5/24/2014 1:45 PM,24.03,23.64,75.25,74.55,-0.39,36.02,52.68,52.53,56.34,55.07,1.97,2.54,4.42,5.68,3.80,5.14,9.39,10.30
5/24/2014 2:00 PM,24.07,23.72,75.33,74.69,-0.35,37.33,26.53,48.56,39.86,50.13,1.52,1.75,3.39,3.92,2.31,2.90,10.08,10.08
5/24/2014 2:15 PM,24.40,24.14,75.92,75.44,-0.27,36.68,48.62,58.01,42.59,52.18,1.48,1.68,3.31,3.76,1.97,2.02,9.16,8.24
5/24/2014 2:30 PM,24.58,24.33,76.25,75.79,-0.26,37.79,75.95,68.86,79.05,74.40,2.02,2.03,4.52,4.55,3.72,3.76,9.39,9.85
5/24/2014 2:45 PM,24.49,24.16,76.08,75.48,-0.33,37.15,137.62,131.13,123.97,120.49,1.62,1.79,3.62,4.00,2.91,3.27,10.53,10.53
5/24/2014 3:00 PM,24.96,24.60,76.92,76.28,-0.36,34.90,38.92,48.91,65.03,60.76,1.23,1.27,2.76,2.83,1.45,1.96,7.33,7.56
5/24/2014 3:15 PM,25.29,24.97,77.52,76.95,-0.32,34.84,29.92,35.53,44.74,44.68,1.51,1.80,3.38,4.03,2.72,3.49,8.01,9.62
5/24/2014 3:30 PM,25.06,24.79,77.11,76.62,-0.27,34.51,335.14,338.61,334.37,343.24,1.56,1.72,3.50,3.85,2.85,3.30,9.16,9.85
5/24/2014 3:45 PM,25.47,25.16,77.85,77.28,-0.31,34.34,48.72,41.02,47.98,41.59,1.68,2.04,3.76,4.55,3.28,4.29,8.24,8.93
5/24/2014 4:00 PM,25.38,25.19,77.69,77.35,-0.19,33.37,73.48,69.35,72.55,72.94,1.04,1.27,2.33,2.85,1.47,2.14,6.41,6.87
5/24/2014 4:15 PM,25.51,25.18,77.92,77.32,-0.33,33.60,92.62,93.77,93.19,93.59,1.76,2.18,3.93,4.87,3.44,4.34,8.24,8.70
5/24/2014 4:30 PM,25.51,25.25,77.92,77.45,-0.26,33.46,82.39,114.03,92.52,113.99,1.12,1.34,2.50,3.00,1.51,2.27,7.79,7.10
5/24/2014 4:45 PM,25.66,25.45,78.18,77.80,-0.21,32.82,117.25,112.95,118.88,119.83,1.29,1.70,2.88,3.81,2.52,3.56,7.10,8.70
5/24/2014 5:00 PM,25.71,25.42,78.27,77.76,-0.28,33.27,124.08,122.98,120.45,121.49,1.44,2.18,3.23,4.87,3.04,4.70,7.79,9.39
5/24/2014 5:15 PM,25.86,25.56,78.56,78.01,-0.30,32.73,139.85,144.34,142.03,145.23,1.17,1.54,2.63,3.45,2.18,3.08,6.18,7.33
5/24/2014 5:30 PM,25.79,25.53,78.41,77.96,-0.25,32.51,130.59,130.11,124.65,124.47,1.34,1.62,2.99,3.63,2.72,3.35,6.64,6.87
5/24/2014 5:45 PM,25.82,25.57,78.47,78.03,-0.24,31.97,124.59,105.83,109.95,105.77,1.27,1.44,2.84,3.21,2.30,2.81,7.10,8.47
5/24/2014 6:00 PM,26.04,25.74,78.88,78.32,-0.31,31.59,90.45,98.49,110.86,118.90,0.84,1.07,1.87,2.40,0.80,1.81,5.72,6.87
5/24/2014 6:15 PM,25.94,25.70,78.69,78.26,-0.24,31.69,113.57,123.90,116.36,124.21,0.98,1.17,2.19,2.63,1.89,2.44,5.04,5.50
5/24/2014 6:30 PM,26.01,25.76,78.81,78.37,-0.24,31.69,127.00,129.20,119.05,121.03,1.08,1.44,2.41,3.22,1.97,2.76,8.47,8.47
5/24/2014 6:45 PM,26.00,25.73,78.81,78.31,-0.28,31.86,119.60,112.15,117.27,113.38,1.04,1.45,2.32,3.24,2.00,2.93,5.72,6.64
5/24/2014 7:00 PM,26.04,25.84,78.88,78.51,-0.21,32.09,67.34,64.28,66.22,62.28,1.16,1.43,2.60,3.20,2.27,3.02,5.27,7.10
5/24/2014 7:15 PM,25.85,25.71,78.53,78.27,-0.15,34.10,56.67,53.96,57.96,57.84,0.80,1.10,1.79,2.46,1.54,2.22,4.12,5.95
5/24/2014 7:30 PM,25.18,25.16,77.33,77.28,-0.02,38.42,74.40,60.76,66.98,63.50,0.50,0.76,1.12,1.71,0.74,1.35,3.66,4.35
5/24/2014 7:45 PM,24.23,24.55,75.62,76.20,0.32,43.11,285.10,97.90,319.73,74.40,0.10,0.03,0.22,0.06,0.22,0.05,1.37,1.37
5/24/2014 8:00 PM,23.41,23.68,74.14,74.63,0.27,47.33,29.66,39.36,42.76,37.96,0.30,0.43,0.68,0.96,0.62,0.86,2.06,2.06
5/24/2014 8:15 PM,22.36,22.74,72.26,72.94,0.38,53.14,38.35,84.01,43.24,87.50,0.14,0.33,0.31,0.73,0.29,0.71,1.60,1.83
5/24/2014 8:30 PM,21.28,21.93,70.30,71.48,0.65,59.94,30.48,80.36,26.71,74.02,0.23,0.47,0.51,1.06,0.50,0.99,1.83,2.06
5/24/2014 8:45 PM,20.47,21.08,68.85,69.95,0.61,65.87,28.55,71.21,28.33,67.92,0.57,0.69,1.27,1.54,1.24,1.50,2.52,3.43
5/24/2014 9:00 PM,19.88,20.46,67.78,68.83,0.58,70.78,35.09,64.78,42.18,68.06,0.34,0.61,0.77,1.35,0.68,1.32,2.29,3.43
5/24/2014 9:15 PM,19.27,19.96,66.69,67.93,0.69,72.68,26.54,60.14,25.67,59.90,0.60,0.80,1.34,1.79,1.33,1.73,2.75,3.21
5/24/2014 9:30 PM,18.78,19.46,65.81,67.02,0.67,75.60,50.23,55.59,43.09,56.04,0.23,0.65,0.52,1.46,0.46,1.43,2.06,2.75
5/24/2014 9:45 PM,18.43,19.05,65.17,66.28,0.62,76.29,39.24,61.85,41.39,61.00,0.58,1.07,1.30,2.38,1.27,2.36,2.52,3.89
5/24/2014 10:00 PM,18.22,18.61,64.79,65.49,0.39,76.25,63.04,53.98,62.42,53.93,0.41,1.08,0.91,2.42,0.90,2.41,2.06,3.43
5/24/2014 10:15 PM,17.66,18.09,63.79,64.56,0.43,78.09,58.84,56.72,46.15,58.47,0.41,0.96,0.91,2.14,0.88,2.10,3.21,3.89
5/24/2014 10:30 PM,17.29,17.69,63.13,63.85,0.40,79.50,43.65,55.88,43.31,55.60,0.31,0.84,0.70,1.89,0.67,1.87,2.06,2.75
5/24/2014 10:45 PM,17.03,17.45,62.66,63.42,0.42,80.60,43.42,57.59,47.48,58.28,0.21,0.61,0.47,1.36,0.44,1.33,1.83,2.52
5/24/2014 11:00 PM,16.87,17.38,62.37,63.28,0.50,81.80,56.65,55.15,55.14,54.01,0.46,0.91,1.03,2.04,0.96,2.02,2.29,3.66
5/24/2014 11:15 PM,16.63,17.00,61.93,62.60,0.37,82.07,53.25,50.23,53.33,51.21,0.54,1.35,1.21,3.02,1.17,3.00,3.21,5.04
5/24/2014 11:30 PM,16.46,17.01,61.62,62.61,0.55,81.97,43.13,54.38,44.77,54.54,0.82,1.89,1.83,4.24,1.76,4.20,3.43,5.27
5/24/2014 11:45 PM,16.18,16.99,61.12,62.57,0.81,83.14,51.16,58.29,51.24,58.13,0.38,1.58,0.85,3.54,0.83,3.52,2.06,4.35
5/25/2014,15.85,16.65,60.53,61.96,0.80,85.49,53.34,62.21,54.90,61.81,0.46,1.28,1.04,2.87,1.02,2.86,2.29,3.89
5/25/2014 12:15 AM,15.88,16.56,60.58,61.80,0.68,86.04,43.82,56.76,45.50,56.90,0.68,1.87,1.53,4.18,1.48,4.17,2.98,5.50
5/25/2014 12:30 AM,15.62,16.14,60.12,61.06,0.52,86.59,43.13,45.48,45.20,47.03,0.42,1.50,0.95,3.35,0.89,3.29,3.43,5.95
5/25/2014 12:45 AM,15.76,16.34,60.37,61.41,0.58,88.10,72.47,43.50,70.84,42.79,0.31,0.89,0.69,1.98,0.68,1.91,1.60,3.21
5/25/2014 1:00 AM,15.58,16.42,60.05,61.55,0.84,88.72,23.51,55.00,6.12,57.13,0.14,0.68,0.31,1.52,0.19,1.49,1.37,2.98
5/25/2014 1:15 AM,15.53,16.12,59.96,61.01,0.59,90.33,60.95,51.94,63.41,52.32,0.39,0.84,0.86,1.87,0.84,1.85,1.60,3.43
5/25/2014 1:30 AM,15.51,16.32,59.92,61.37,0.80,91.16,56.42,55.69,59.22,55.67,0.35,1.18,0.78,2.65,0.77,2.64,1.83,3.21
5/25/2014 1:45 AM,15.03,16.38,59.06,61.49,1.35,92.62,39.70,61.65,39.04,61.55,0.36,1.21,0.80,2.70,0.78,2.69,2.29,3.66
5/25/2014 2:00 AM,14.97,15.93,58.95,60.67,0.95,93.98,41.43,57.32,34.75,56.23,0.02,0.97,0.04,2.17,0.04,2.15,0.92,3.43
5/25/2014 2:15 AM,14.91,15.34,58.84,59.61,0.43,94.92,53.16,66.48,32.06,66.37,0.11,0.50,0.24,1.11,0.21,1.10,1.14,1.83
5/25/2014 2:30 AM,14.75,15.78,58.56,60.40,1.02,95.68,45.12,68.63,50.42,68.52,0.26,0.91,0.58,2.03,0.55,2.03,1.37,3.43
5/25/2014 2:45 AM,14.77,16.05,58.59,60.88,1.27,95.70,53.11,58.43,53.34,58.46,0.43,1.42,0.97,3.18,0.96,3.12,2.29,3.89
5/25/2014 3:00 AM,14.35,15.60,57.83,60.08,1.25,96.34,67.89,55.71,40.88,54.80,0.13,1.15,0.29,2.56,0.29,2.54,1.14,3.89
5/25/2014 3:15 AM,14.25,15.18,57.64,59.32,0.93,97.89,52.75,55.50,56.50,55.23,0.10,0.80,0.23,1.78,0.23,1.76,1.14,2.52
5/25/2014 3:30 AM,14.09,14.92,57.37,58.85,0.82,98.38,38.36,56.91,40.80,56.54,0.13,0.72,0.30,1.62,0.29,1.60,1.37,2.52
5/25/2014 3:45 AM,14.09,15.15,57.36,59.27,1.06,98.69,52.97,47.85,52.34,48.58,0.57,1.05,1.28,2.36,1.26,2.33,2.29,3.43
5/25/2014 4:00 AM,14.15,14.84,57.47,58.71,0.69,98.40,42.71,56.61,47.94,56.73,0.40,1.37,0.90,3.06,0.87,3.05,2.06,4.12
5/25/2014 4:15 AM,13.79,14.89,56.82,58.81,1.10,97.99,45.35,47.08,46.51,47.48,0.44,1.55,0.99,3.46,0.97,3.44,1.83,4.35
5/25/2014 4:30 AM,13.81,14.66,56.86,58.39,0.85,98.84,50.04,46.89,50.07,46.79,0.26,1.23,0.58,2.76,0.56,2.74,1.37,3.66
5/25/2014 4:45 AM,13.95,14.51,57.11,58.11,0.56,99.07,52.94,48.83,54.11,48.70,0.76,1.43,1.70,3.19,1.67,3.16,2.75,4.12
5/25/2014 5:00 AM,13.93,14.31,57.07,57.75,0.38,98.54,34.30,54.22,34.85,54.13,0.42,1.50,0.94,3.35,0.91,3.33,2.06,4.58
5/25/2014 5:15 AM,13.63,14.26,56.54,57.66,0.62,98.51,46.57,49.40,45.32,49.57,0.36,1.16,0.81,2.60,0.67,2.58,1.60,3.89
5/25/2014 5:30 AM,13.28,14.06,55.91,57.31,0.78,99.58,35.51,54.73,44.80,55.24,0.15,1.13,0.33,2.53,0.29,2.52,1.60,3.43
5/25/2014 5:45 AM,13.25,14.03,55.84,57.25,0.78,99.68,40.39,54.96,46.26,54.80,0.25,1.28,0.56,2.86,0.54,2.85,1.83,4.12
5/25/2014 6:00 AM,13.40,13.90,56.12,57.02,0.50,99.68,32.66,51.25,36.99,51.15,0.58,1.63,1.29,3.64,1.22,3.61,2.75,5.04
5/25/2014 6:15 AM,13.41,13.80,56.14,56.84,0.39,99.63,45.53,45.65,46.90,45.85,0.80,1.95,1.79,4.35,1.74,4.34,3.43,5.50
5/25/2014 6:30 AM,13.53,13.73,56.36,56.72,0.20,99.30,46.11,43.07,48.42,43.23,0.84,1.77,1.87,3.96,1.79,3.94,3.89,6.18
5/25/2014 6:45 AM,13.62,13.75,56.52,56.75,0.13,98.01,51.63,45.37,52.28,45.98,0.50,1.23,1.12,2.74,1.07,2.71,2.75,4.35
5/25/2014 7:00 AM,13.70,13.90,56.66,57.02,0.20,96.95,39.68,41.33,43.39,41.87,0.65,1.21,1.46,2.71,1.37,2.68,2.98,4.35
5/25/2014 7:15 AM,14.02,14.14,57.23,57.46,0.12,94.73,49.56,37.47,53.89,38.25,0.47,0.90,1.06,2.02,1.03,1.97,3.66,4.12
5/25/2014 7:30 AM,14.54,14.56,58.16,58.21,0.03,90.49,51.00,51.52,54.77,52.01,0.80,1.55,1.79,3.46,1.72,3.44,4.58,5.27
5/25/2014 7:45 AM,15.09,14.98,59.16,58.96,-0.11,84.53,40.86,49.63,41.48,49.48,0.86,1.25,1.92,2.79,1.86,2.75,4.12,4.58
5/25/2014 8:00 AM,15.86,15.71,60.55,60.27,-0.15,81.02,52.31,48.71,48.02,47.89,0.50,0.73,1.11,1.63,1.02,1.56,2.98,2.98
5/25/2014 8:15 AM,17.00,16.79,62.61,62.22,-0.21,75.00,48.32,47.52,50.61,49.83,0.97,1.45,2.17,3.24,2.02,3.16,5.72,6.87
5/25/2014 8:30 AM,17.51,17.28,63.51,63.10,-0.23,72.63,52.66,52.15,53.27,52.54,1.67,2.62,3.73,5.85,3.51,5.77,7.33,9.62
5/25/2014 8:45 AM,17.81,17.55,64.06,63.60,-0.26,72.91,51.56,53.81,51.35,54.16,1.23,1.83,2.75,4.09,2.59,4.00,6.18,6.64
5/25/2014 9:00 AM,18.16,17.90,64.69,64.22,-0.26,70.04,50.94,51.68,52.12,52.34,1.11,1.88,2.48,4.21,2.34,4.09,5.50,6.87
5/25/2014 9:15 AM,18.60,18.33,65.48,64.99,-0.27,64.84,62.28,60.15,64.39,61.52,1.54,2.04,3.44,4.55,3.19,4.36,7.33,9.39
5/25/2014 9:30 AM,19.13,18.75,66.43,65.75,-0.38,57.47,61.17,58.76,62.47,58.80,1.88,2.68,4.21,5.99,3.89,5.82,10.53,13.51
5/25/2014 9:45 AM,19.55,19.18,67.19,66.52,-0.37,55.30,66.79,66.33,69.17,63.67,1.81,2.43,4.05,5.44,3.66,5.10,8.47,10.99
5/25/2014 10:00 AM,19.75,19.51,67.55,67.11,-0.24,55.26,90.33,97.29,89.64,92.02,1.67,1.71,3.74,3.83,3.44,3.45,7.33,7.56
5/25/2014 10:15 AM,20.14,19.87,68.25,67.77,-0.26,52.69,90.73,94.02,87.12,92.18,0.93,1.07,2.08,2.38,1.68,1.99,6.64,5.72
5/25/2014 10:30 AM,20.56,20.37,69.01,68.66,-0.19,50.99,48.01,65.51,51.89,73.12,0.80,0.76,1.78,1.70,1.41,1.25,4.12,4.35
5/25/2014 10:45 AM,20.48,20.23,68.86,68.41,-0.25,52.42,70.04,69.47,70.81,66.64,1.01,1.10,2.26,2.46,2.14,2.38,5.04,5.27
5/25/2014 11:00 AM,20.64,20.48,69.16,68.87,-0.16,54.09,12.69,29.34,11.39,32.12,0.68,0.54,1.52,1.20,1.15,0.85,3.43,3.89
5/25/2014 11:15 AM,20.78,20.69,69.40,69.24,-0.09,55.78,10.94,32.40,18.71,54.24,0.54,0.48,1.21,1.06,0.90,0.64,3.89,3.89
5/25/2014 11:30 AM,21.03,20.82,69.86,69.48,-0.21,54.43,80.10,85.72,73.94,72.65,0.54,0.40,1.21,0.88,1.09,0.75,3.89,2.52
5/25/2014 11:45 AM,21.38,21.25,70.49,70.26,-0.13,56.22,121.31,210.53,153.03,184.48,0.48,0.46,1.07,1.02,0.86,0.79,3.66,2.98
5/25/2014 12:00 PM,21.59,21.38,70.86,70.48,-0.21,55.73,238.90,239.31,238.16,234.85,0.99,0.98,2.20,2.20,1.68,1.68,4.35,4.35
5/25/2014 12:15 PM,21.90,21.74,71.42,71.13,-0.16,54.60,282.64,284.63,283.39,285.61,1.21,1.38,2.71,3.10,2.34,2.58,7.56,6.87
5/25/2014 12:30 PM,22.18,21.96,71.93,71.53,-0.22,52.25,54.54,35.19,89.79,105.96,1.00,0.92,2.24,2.07,0.55,0.48,5.72,6.64
5/25/2014 12:45 PM,22.48,22.33,72.47,72.19,-0.15,50.17,169.52,175.56,171.31,183.83,0.90,0.97,2.02,2.16,1.06,1.55,5.50,5.50
5/25/2014 1:00 PM,22.74,22.56,72.93,72.60,-0.18,50.92,171.40,177.82,173.60,180.18,1.31,1.46,2.93,3.28,2.50,2.86,6.18,6.41
5/25/2014 1:15 PM,22.98,22.76,73.36,72.96,-0.22,54.33,237.36,240.77,244.41,243.71,1.68,2.08,3.75,4.65,3.41,4.36,9.16,7.79
5/25/2014 1:30 PM,22.70,22.59,72.86,72.66,-0.11,57.33,264.75,244.54,266.94,251.79,1.27,1.43,2.85,3.19,2.45,2.67,8.70,8.70
5/25/2014 1:45 PM,22.50,22.32,72.51,72.17,-0.19,61.07,220.78,217.08,235.67,237.08,0.33,0.45,0.74,1.01,0.62,0.86,3.43,5.27
5/25/2014 2:00 PM,21.74,21.70,71.14,71.07,-0.04,70.06,116.68,116.33,124.80,120.19,0.26,0.30,0.59,0.66,0.43,0.55,2.06,2.06
5/25/2014 2:15 PM,21.18,21.58,70.13,70.85,0.40,78.89,131.74,104.66,138.40,101.45,0.63,0.47,1.41,1.05,1.24,0.88,2.52,2.75
5/25/2014 2:30 PM,21.49,21.52,70.69,70.73,0.02,76.82,201.44,179.41,238.00,276.65,0.70,0.80,1.56,1.80,0.73,0.30,3.43,4.35
5/25/2014 2:45 PM,19.88,19.89,67.78,67.80,0.01,89.10,266.90,260.84,269.63,265.09,2.59,3.97,5.80,8.87,5.36,8.27,15.57,17.63
5/25/2014 3:00 PM,18.50,18.45,65.30,65.21,-0.05,96.03,255.67,257.98,254.96,256.75,1.33,1.96,2.98,4.37,2.18,3.61,10.53,12.14
5/25/2014 3:15 PM,17.89,17.93,64.20,64.27,0.04,99.45,254.75,262.31,256.54,261.13,1.07,2.01,2.39,4.49,2.13,4.27,6.87,8.70
5/25/2014 3:30 PM,17.77,17.78,63.99,64.00,0.01,99.91,102.55,94.72,91.53,80.94,1.39,1.57,3.11,3.52,2.96,2.98,7.79,9.16
5/25/2014 3:45 PM,17.80,17.77,64.03,63.99,-0.03,100.02,89.26,80.40,89.36,80.80,2.04,2.68,4.55,5.98,4.35,5.70,8.93,10.99
5/25/2014 4:00 PM,18.15,18.06,64.66,64.50,-0.09,100.11,100.98,89.82,94.12,85.48,1.04,1.25,2.32,2.80,1.95,2.44,5.27,5.95
5/25/2014 4:15 PM,18.47,18.32,65.24,64.97,-0.15,100.10,108.43,94.62,105.56,98.26,1.15,1.51,2.57,3.38,2.39,3.01,5.95,6.64
5/25/2014 4:30 PM,18.88,18.75,65.99,65.75,-0.13,98.69,309.49,287.62,306.98,288.81,0.67,0.75,1.50,1.68,0.91,1.06,3.66,4.58
5/25/2014 4:45 PM,19.28,19.17,66.70,66.51,-0.11,97.41,225.58,212.90,222.43,215.22,0.77,1.28,1.72,2.87,1.58,2.74,5.04,6.41
5/25/2014 5:00 PM,19.39,19.26,66.90,66.67,-0.13,99.42,249.56,258.14,248.90,245.39,0.52,0.76,1.16,1.69,0.95,1.42,3.66,5.04
5/25/2014 5:15 PM,19.72,19.57,67.49,67.23,-0.15,97.37,13.56,15.54,19.68,24.69,0.70,0.65,1.56,1.45,1.34,1.32,3.89,3.89
5/25/2014 5:30 PM,20.70,20.43,69.27,68.77,-0.28,86.26,112.17,110.91,112.95,112.99,0.79,0.89,1.77,1.98,0.97,1.44,4.81,4.58
5/25/2014 5:45 PM,20.92,20.74,69.65,69.33,-0.18,78.24,140.67,142.52,137.09,140.80,0.95,1.17,2.12,2.62,1.65,2.10,4.81,4.35
5/25/2014 6:00 PM,21.39,21.26,70.50,70.27,-0.13,79.56,175.17,241.61,196.13,235.51,0.36,0.40,0.80,0.89,0.54,0.75,2.98,2.75
5/25/2014 6:15 PM,21.70,21.47,71.06,70.65,-0.23,77.14,165.06,176.16,152.05,173.61,0.74,0.89,1.66,1.98,1.07,1.43,3.89,4.58
5/25/2014 6:30 PM,21.65,21.45,70.98,70.60,-0.21,73.03,101.53,80.42,100.63,83.98,0.60,0.56,1.34,1.26,1.24,1.09,3.21,3.21
5/25/2014 6:45 PM,21.72,21.57,71.09,70.82,-0.15,75.25,149.26,140.80,147.66,141.48,0.76,0.97,1.70,2.17,1.51,2.04,3.89,3.66
5/25/2014 7:00 PM,21.80,21.57,71.24,70.82,-0.23,75.62,174.25,165.90,174.73,168.72,0.68,0.75,1.53,1.68,1.33,1.58,4.12,3.43
5/25/2014 7:15 PM,21.60,21.39,70.89,70.50,-0.22,77.51,112.27,108.19,105.63,108.85,0.81,0.96,1.82,2.14,1.68,2.07,3.21,3.43
5/25/2014 7:30 PM,21.43,21.42,70.57,70.56,-0.01,80.81,23.37,34.19,18.24,23.81,0.85,0.95,1.90,2.13,1.52,1.80,4.12,4.12
5/25/2014 7:45 PM,20.94,21.11,69.69,70.00,0.17,86.77,330.17,358.24,327.34,357.33,0.52,1.00,1.17,2.23,1.12,2.14,2.29,2.98
5/25/2014 8:00 PM,20.54,20.65,68.96,69.16,0.11,93.04,355.53,354.10,6.95,33.44,0.39,0.49,0.87,1.09,0.38,1.00,2.29,3.43
5/25/2014 8:15 PM,20.01,20.19,68.01,68.35,0.19,99.52,110.46,123.00,62.53,68.56,0.38,0.39,0.84,0.86,0.56,0.67,2.52,2.52
5/25/2014 8:30 PM,19.55,19.60,67.18,67.28,0.05,100.06,153.77,71.27,50.03,48.65,0.19,0.42,0.42,0.94,0.18,0.88,2.29,2.98
5/25/2014 8:45 PM,19.06,19.25,66.30,66.65,0.19,100.18,17.94,45.92,22.47,47.23,0.40,0.61,0.89,1.37,0.82,1.36,2.06,2.75
5/25/2014 9:00 PM,18.82,18.98,65.88,66.17,0.16,100.26,18.84,33.61,19.07,35.08,0.41,0.51,0.92,1.15,0.89,1.12,1.83,1.83
5/25/2014 9:15 PM,18.69,18.85,65.64,65.92,0.16,100.33,45.45,72.42,45.05,67.86,0.12,0.41,0.26,0.92,0.26,0.89,1.37,2.29
5/25/2014 9:30 PM,18.53,18.72,65.36,65.69,0.18,100.36,43.36,84.23,41.32,92.46,0.13,0.12,0.28,0.28,0.28,0.28,0.92,1.14
5/25/2014 9:45 PM,18.20,18.50,64.76,65.29,0.29,100.38,10.13,83.78,34.62,77.26,0.16,0.33,0.35,0.74,0.34,0.72,1.83,1.83
5/25/2014 10:00 PM,18.02,18.25,64.43,64.84,0.23,100.38,36.27,52.56,41.68,51.15,0.63,1.22,1.40,2.73,1.34,2.72,4.81,6.64
5/25/2014 10:15 PM,17.92,18.12,64.26,64.61,0.20,100.42,46.66,60.50,46.78,60.39,0.69,1.38,1.54,3.10,1.48,3.07,5.04,6.64
5/25/2014 10:30 PM,17.68,17.78,63.83,64.00,0.10,100.43,48.24,45.11,21.68,41.44,0.38,0.62,0.86,1.39,0.79,1.37,2.98,3.21
5/25/2014 10:45 PM,17.50,17.57,63.50,63.63,0.07,100.43,58.93,43.43,48.44,42.95,0.38,0.94,0.86,2.11,0.77,2.09,2.98,3.89
5/25/2014 11:00 PM,17.49,17.65,63.47,63.77,0.17,100.45,93.38,43.69,229.85,50.75,0.74,0.98,1.66,2.18,0.37,0.44,4.12,4.58
5/25/2014 11:15 PM,17.30,17.68,63.14,63.82,0.38,100.47,115.88,177.52,106.81,230.36,0.29,0.33,0.65,0.74,0.14,0.42,2.29,3.43
5/25/2014 11:30 PM,17.26,17.52,63.08,63.53,0.25,100.49,25.98,54.25,53.77,55.34,0.57,0.83,1.28,1.85,1.23,1.84,3.66,3.89
5/25/2014 11:45 PM,16.95,17.10,62.52,62.79,0.15,100.49,26.74,27.46,37.96,38.44,0.75,0.84,1.67,1.88,1.40,1.83,3.43,4.12
5/26/2014,17.08,17.16,62.74,62.89,0.09,100.51,96.48,60.66,82.67,53.24,0.64,0.89,1.43,1.98,1.17,1.87,3.89,4.35
5/26/2014 12:15 AM,17.04,17.28,62.67,63.10,0.24,100.54,53.82,81.46,70.97,81.05,0.49,0.56,1.09,1.26,0.78,1.24,2.98,3.43
5/26/2014 12:30 AM,16.76,17.02,62.16,62.64,0.27,100.54,285.59,346.79,285.67,264.57,0.04,0.01,0.09,0.01,0.09,0.01,0.69,0.23
5/26/2014 12:45 AM,16.75,16.94,62.15,62.50,0.19,100.56,256.83,243.66,252.16,239.16,0.10,0.48,0.22,1.07,0.22,1.05,1.37,2.06
5/26/2014 1:00 AM,16.65,17.04,61.98,62.68,0.39,100.57,252.80,259.35,0.00,255.99,0.00,0.49,0.00,1.09,0.00,1.06,0.00,2.06
5/26/2014 1:15 AM,16.72,16.93,62.10,62.47,0.20,100.59,52.12,12.44,58.04,56.99,0.68,0.57,1.52,1.28,1.50,1.22,3.43,3.89
5/26/2014 1:30 AM,16.53,16.58,61.76,61.85,0.05,100.60,36.02,49.34,31.05,51.25,0.61,0.96,1.36,2.15,1.27,2.10,2.98,3.89
5/26/2014 1:45 AM,16.22,16.22,61.20,61.20,0.00,100.59,18.67,31.73,19.68,36.12,0.36,0.54,0.80,1.20,0.76,1.18,1.83,2.52
5/26/2014 2:00 AM,16.29,16.30,61.33,61.34,0.01,100.60,140.87,154.49,144.36,115.85,0.05,0.10,0.12,0.21,0.12,0.17,0.92,1.37
5/26/2014 2:15 AM,16.28,16.25,61.30,61.25,-0.02,100.61,126.10,17.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/26/2014 2:30 AM,16.21,16.27,61.19,61.29,0.06,100.62,121.85,233.71,0.00,214.30,0.00,0.10,0.00,0.22,0.00,0.21,0.00,1.60
5/26/2014 2:45 AM,16.35,16.36,61.44,61.44,0.00,100.64,51.83,63.17,61.91,60.02,0.21,0.09,0.46,0.21,0.45,0.21,1.37,0.92
5/26/2014 3:00 AM,16.10,16.22,60.98,61.19,0.12,100.65,358.00,51.82,0.43,0.00,0.20,0.00,0.44,0.00,0.44,0.00,1.37,0.00
5/26/2014 3:15 AM,16.10,16.12,60.97,61.01,0.02,100.65,42.30,44.98,45.65,53.85,0.38,0.47,0.85,1.05,0.83,1.04,2.06,2.52
5/26/2014 3:30 AM,16.05,15.97,60.88,60.75,-0.07,100.66,46.83,42.08,51.03,43.03,0.51,0.95,1.14,2.12,1.08,2.10,2.98,3.66
5/26/2014 3:45 AM,15.97,15.89,60.75,60.61,-0.08,100.66,52.21,42.81,52.46,42.80,0.47,0.72,1.05,1.61,0.95,1.58,2.75,3.21
5/26/2014 4:00 AM,16.11,16.08,60.99,60.94,-0.03,100.68,24.68,32.64,28.47,36.83,0.52,0.60,1.15,1.35,1.10,1.31,2.52,2.75
5/26/2014 4:15 AM,16.18,16.17,61.13,61.10,-0.01,100.69,32.42,34.71,64.49,66.10,0.03,0.12,0.07,0.27,0.07,0.26,1.14,1.14
5/26/2014 4:30 AM,16.38,16.34,61.48,61.42,-0.03,100.72,58.38,49.97,63.96,46.89,0.34,0.42,0.76,0.95,0.69,0.88,1.60,2.06
5/26/2014 4:45 AM,16.41,16.36,61.54,61.44,-0.05,100.73,31.49,48.38,34.34,47.38,0.36,0.44,0.81,0.98,0.71,0.96,2.06,2.29
5/26/2014 5:00 AM,16.33,16.32,61.39,61.37,-0.01,100.75,336.16,353.11,335.26,14.72,0.26,0.04,0.58,0.09,0.56,0.09,1.83,1.14
5/26/2014 5:15 AM,16.38,16.34,61.49,61.41,-0.04,100.76,305.80,331.73,298.07,0.00,0.06,0.00,0.14,0.00,0.14,0.00,0.92,0.00
5/26/2014 5:30 AM,16.46,16.42,61.63,61.55,-0.04,100.77,259.51,284.79,192.72,202.22,0.01,0.03,0.02,0.07,0.02,0.07,0.69,1.37
5/26/2014 5:45 AM,16.47,16.42,61.65,61.56,-0.05,100.79,243.82,293.54,190.14,237.69,0.04,0.02,0.08,0.04,0.08,0.04,1.37,1.37
5/26/2014 6:00 AM,16.45,16.39,61.62,61.51,-0.06,100.80,238.65,246.59,241.85,247.42,0.76,0.92,1.70,2.06,1.65,2.03,4.35,3.66
5/26/2014 6:15 AM,16.13,16.08,61.04,60.94,-0.05,100.80,236.41,239.24,236.09,239.28,1.09,1.20,2.43,2.69,2.39,2.64,4.35,4.12
5/26/2014 6:30 AM,15.89,15.84,60.61,60.51,-0.06,100.80,243.57,242.75,244.48,243.83,0.79,0.88,1.77,1.96,1.70,1.89,3.43,3.66
5/26/2014 6:45 AM,15.77,15.71,60.39,60.27,-0.06,100.80,231.83,251.59,237.44,248.80,0.47,0.65,1.06,1.45,0.99,1.38,2.29,2.75
5/26/2014 7:00 AM,15.69,15.62,60.24,60.12,-0.07,100.80,240.34,252.53,239.81,249.80,0.71,0.93,1.58,2.07,1.49,1.99,3.43,3.66
5/26/2014 7:15 AM,15.75,15.67,60.34,60.21,-0.08,100.80,262.29,261.52,262.09,261.23,0.69,0.95,1.54,2.12,1.43,1.98,3.43,3.66
5/26/2014 7:30 AM,15.78,15.72,60.40,60.30,-0.06,100.81,265.53,259.20,268.42,262.16,0.81,0.86,1.81,1.93,1.61,1.75,3.66,3.66
5/26/2014 7:45 AM,16.03,15.95,60.86,60.71,-0.09,100.84,214.77,236.04,233.30,239.14,0.52,0.60,1.17,1.33,1.08,1.20,3.21,2.98
5/26/2014 8:00 AM,16.27,16.19,61.28,61.15,-0.08,100.86,247.84,265.60,260.09,264.04,0.44,0.47,0.98,1.06,0.86,1.00,2.52,2.75
5/26/2014 8:15 AM,16.64,16.52,61.95,61.74,-0.11,100.90,235.43,252.85,236.60,253.99,0.59,0.82,1.32,1.82,1.22,1.67,2.52,3.43
5/26/2014 8:30 AM,16.92,16.83,62.46,62.29,-0.09,100.94,251.18,251.38,252.93,253.35,0.75,0.98,1.68,2.19,1.54,2.05,3.89,3.89
5/26/2014 8:45 AM,17.11,17.03,62.80,62.66,-0.08,100.97,281.27,269.77,278.49,266.46,0.76,0.62,1.70,1.39,1.38,1.15,3.66,3.66
5/26/2014 9:00 AM,17.27,17.19,63.09,62.94,-0.08,100.99,288.05,292.84,287.00,289.54,0.79,0.85,1.76,1.91,1.62,1.75,3.66,4.35
5/26/2014 9:15 AM,17.66,17.52,63.79,63.53,-0.14,100.94,211.46,207.93,210.82,217.87,0.63,0.81,1.41,1.81,0.85,1.44,4.35,4.81
5/26/2014 9:30 AM,18.06,17.88,64.51,64.18,-0.18,100.45,225.04,224.30,226.02,231.94,0.96,1.16,2.14,2.60,1.73,2.35,4.81,5.50
5/26/2014 9:45 AM,18.53,18.23,65.36,64.82,-0.30,98.53,202.31,225.63,217.48,223.38,0.82,1.01,1.84,2.26,0.81,1.43,4.81,4.81
5/26/2014 10:00 AM,18.80,18.52,65.85,65.33,-0.29,92.58,299.78,287.06,295.60,288.53,1.14,1.24,2.54,2.77,2.27,2.41,4.81,5.27
5/26/2014 10:15 AM,19.48,18.97,67.06,66.15,-0.51,85.78,187.03,189.22,204.23,199.43,1.24,1.41,2.78,3.14,2.03,2.44,8.01,6.87
5/26/2014 10:30 AM,20.06,19.55,68.11,67.18,-0.51,78.77,204.33,210.45,214.24,214.77,1.16,1.32,2.58,2.95,1.98,2.47,7.10,6.64
5/26/2014 10:45 AM,20.98,20.01,69.77,68.02,-0.97,76.26,223.02,220.03,226.89,223.96,1.65,1.96,3.69,4.37,3.07,3.75,8.47,8.93
5/26/2014 11:00 AM,22.50,20.30,72.50,68.53,-2.20,74.62,271.41,262.01,277.56,266.71,2.07,2.54,4.62,5.68,4.12,4.87,10.53,10.30
5/26/2014 11:15 AM,23.19,20.78,73.74,69.41,-2.41,73.44,261.04,251.18,259.94,252.13,2.26,2.91,5.05,6.50,4.66,6.07,11.22,11.68
5/26/2014 11:30 AM,23.60,22.57,74.48,72.63,-1.03,71.71,253.23,250.91,257.72,252.65,2.19,3.05,4.90,6.83,4.43,6.51,11.91,14.43
5/26/2014 11:45 AM,23.68,23.40,74.63,74.11,-0.29,72.89,244.12,248.14,242.76,243.97,1.76,2.55,3.92,5.71,3.46,5.27,11.91,13.05
5/26/2014 12:00 PM,23.92,23.66,75.06,74.60,-0.26,73.26,249.87,246.01,252.78,248.05,1.88,2.51,4.19,5.61,3.61,5.09,10.53,10.99
5/26/2014 12:15 PM,24.27,23.99,75.68,75.17,-0.28,71.42,251.12,245.94,251.54,246.48,2.26,2.82,5.05,6.30,4.71,6.04,11.45,11.45
5/26/2014 12:30 PM,24.90,24.54,76.83,76.18,-0.36,68.27,260.87,261.61,265.62,263.40,2.62,3.21,5.85,7.18,5.26,6.65,11.68,12.59
5/26/2014 12:45 PM,24.92,24.64,76.85,76.35,-0.28,67.72,264.27,261.81,264.89,262.21,2.72,3.38,6.09,7.56,5.70,7.33,13.97,14.88
5/26/2014 1:00 PM,25.65,25.35,78.16,77.63,-0.30,64.71,256.65,256.47,258.56,256.59,2.77,3.38,6.19,7.56,5.57,7.00,14.20,14.88
5/26/2014 1:15 PM,25.90,25.60,78.62,78.07,-0.30,63.20,256.11,248.71,256.40,249.81,3.09,4.31,6.90,9.63,6.40,9.14,15.34,14.88
5/26/2014 1:30 PM,26.02,25.68,78.83,78.22,-0.34,62.59,258.68,258.20,257.63,256.83,3.31,3.99,7.40,8.91,6.98,8.61,14.43,15.80
5/26/2014 1:45 PM,26.53,26.21,79.75,79.18,-0.32,61.55,251.69,250.43,245.97,244.89,2.71,3.74,6.06,8.36,5.16,7.38,13.74,15.34
5/26/2014 2:00 PM,26.36,26.09,79.45,78.96,-0.27,61.80,257.22,252.01,256.08,252.21,3.22,4.10,7.19,9.17,6.80,8.90,14.43,16.49
5/26/2014 2:15 PM,26.66,26.37,79.98,79.46,-0.29,59.68,247.11,246.13,248.51,247.76,3.46,4.44,7.74,9.94,7.02,9.40,15.57,17.63
5/26/2014 2:30 PM,26.92,26.60,80.46,79.89,-0.32,59.03,240.30,237.14,239.49,236.66,2.77,3.71,6.19,8.29,5.64,7.86,13.05,13.97
5/26/2014 2:45 PM,26.83,26.49,80.30,79.67,-0.35,58.05,259.41,258.79,258.96,259.12,3.28,4.01,7.33,8.96,6.67,8.55,13.74,14.20
5/26/2014 3:00 PM,27.25,27.01,81.06,80.61,-0.25,58.60,241.04,236.36,248.05,246.62,2.21,2.87,4.93,6.41,4.20,5.51,13.05,14.20
5/26/2014 3:15 PM,27.19,26.87,80.95,80.36,-0.33,54.56,267.11,265.45,268.45,266.20,3.36,4.38,7.52,9.78,7.01,9.33,13.51,15.80
5/26/2014 3:30 PM,26.81,26.56,80.25,79.82,-0.24,55.98,244.30,240.63,243.87,240.09,3.12,4.32,6.97,9.65,6.32,9.19,15.11,16.72
5/26/2014 3:45 PM,26.68,26.39,80.03,79.51,-0.29,56.56,245.17,249.44,245.00,248.10,2.59,3.63,5.80,8.12,5.16,7.67,13.28,14.20
5/26/2014 4:00 PM,26.84,26.63,80.31,79.94,-0.21,54.54,255.06,255.56,258.49,255.58,2.93,3.74,6.55,8.37,5.94,7.91,15.80,16.72
5/26/2014 4:15 PM,26.60,26.33,79.88,79.39,-0.27,55.23,234.68,239.39,239.79,242.76,2.40,3.28,5.36,7.33,4.90,6.93,13.97,13.74
5/26/2014 4:30 PM,26.27,26.07,79.28,78.92,-0.20,61.73,253.77,258.02,261.81,260.49,1.94,2.62,4.33,5.85,3.76,5.26,10.08,11.91
5/26/2014 4:45 PM,26.13,25.96,79.03,78.72,-0.17,66.65,264.77,262.69,266.68,264.61,1.90,2.59,4.24,5.79,3.86,5.51,11.68,11.22
5/26/2014 5:00 PM,26.16,25.94,79.08,78.69,-0.22,65.92,268.42,261.54,272.67,264.32,2.97,3.81,6.63,8.52,6.22,8.07,12.82,15.34
5/26/2014 5:15 PM,25.37,25.23,77.66,77.41,-0.14,70.89,264.51,262.85,268.33,263.62,1.43,1.77,3.19,3.95,2.82,3.62,7.10,7.33
5/26/2014 5:30 PM,25.34,25.18,77.62,77.32,-0.17,71.14,219.32,222.43,219.33,221.42,1.65,2.31,3.69,5.17,3.36,4.94,6.87,9.39
5/26/2014 5:45 PM,25.23,25.10,77.42,77.19,-0.13,70.92,235.66,229.71,235.14,230.39,1.25,1.87,2.79,4.18,2.61,3.98,6.41,7.33
5/26/2014 6:00 PM,25.19,25.12,77.35,77.22,-0.07,68.44,217.29,227.38,220.28,228.22,1.05,1.77,2.36,3.95,2.09,3.81,5.27,7.33
5/26/2014 6:15 PM,25.17,25.13,77.30,77.24,-0.03,67.05,199.28,221.15,203.07,220.61,1.02,1.70,2.28,3.80,2.02,3.65,5.50,7.33
5/26/2014 6:30 PM,25.07,25.00,77.13,77.00,-0.07,67.67,203.69,216.46,207.69,218.43,0.72,1.44,1.62,3.21,1.37,3.05,3.66,6.41
5/26/2014 6:45 PM,25.14,25.06,77.26,77.11,-0.08,66.00,211.18,221.87,213.17,222.09,0.94,1.60,2.11,3.58,1.89,3.38,4.81,6.18
5/26/2014 7:00 PM,25.14,25.03,77.25,77.05,-0.11,65.65,228.18,229.22,229.61,229.12,1.04,1.54,2.32,3.44,2.14,3.32,5.50,6.18
5/26/2014 7:15 PM,25.31,25.17,77.56,77.31,-0.14,64.38,233.45,229.15,242.67,233.07,0.92,1.22,2.05,2.72,1.93,2.60,5.04,5.04
5/26/2014 7:30 PM,25.50,25.38,77.91,77.69,-0.12,61.16,219.21,222.03,231.40,228.75,0.90,1.29,2.00,2.89,1.71,2.73,5.27,5.95
5/26/2014 7:45 PM,25.27,25.25,77.48,77.45,-0.02,63.56,216.19,226.33,222.29,228.22,0.89,1.42,1.98,3.18,1.77,3.09,4.58,5.72
5/26/2014 8:00 PM,24.37,24.73,75.86,76.52,0.37,70.55,186.57,227.69,185.45,229.13,0.52,1.19,1.17,2.66,1.08,2.57,2.75,5.04
5/26/2014 8:15 PM,23.64,24.27,74.56,75.69,0.63,76.97,195.49,224.90,181.74,224.82,0.40,1.34,0.90,3.00,0.78,2.87,2.29,5.50
5/26/2014 8:30 PM,23.22,23.71,73.80,74.68,0.49,81.28,238.72,247.04,242.25,246.83,0.36,1.27,0.80,2.85,0.76,2.81,2.06,4.81
5/26/2014 8:45 PM,22.74,23.22,72.94,73.80,0.48,85.03,155.27,235.08,194.55,236.55,0.30,1.06,0.66,2.37,0.45,2.31,3.21,6.18
5/26/2014 9:00 PM,22.20,22.73,71.96,72.92,0.53,88.94,140.47,271.60,71.88,263.24,0.10,0.39,0.22,0.87,0.21,0.59,1.14,2.52
5/26/2014 9:15 PM,21.53,22.00,70.76,71.59,0.46,92.30,33.89,69.26,31.63,69.06,0.15,0.14,0.35,0.31,0.33,0.31,1.37,1.14
5/26/2014 9:30 PM,21.05,21.49,69.90,70.69,0.44,95.09,11.20,66.89,29.62,67.74,0.07,0.13,0.16,0.30,0.16,0.30,1.14,1.60
5/26/2014 9:45 PM,20.75,21.21,69.35,70.17,0.46,96.75,39.64,81.54,106.43,135.29,0.15,0.13,0.33,0.30,0.20,0.24,1.37,1.37
5/26/2014 10:00 PM,20.39,20.96,68.70,69.73,0.57,97.90,28.13,84.87,22.95,77.70,0.12,0.17,0.27,0.38,0.24,0.33,1.14,1.60
5/26/2014 10:15 PM,20.24,20.88,68.44,69.59,0.64,99.62,98.52,157.76,140.09,172.01,0.11,0.09,0.25,0.20,0.23,0.17,1.60,0.92
5/26/2014 10:30 PM,19.90,20.42,67.82,68.75,0.52,99.85,51.47,92.23,12.90,91.55,0.16,0.24,0.37,0.53,0.30,0.47,1.37,1.14
5/26/2014 10:45 PM,19.63,20.03,67.33,68.06,0.40,99.91,31.61,48.87,32.79,50.74,0.23,0.32,0.51,0.72,0.50,0.71,1.14,1.60
5/26/2014 11:00 PM,19.62,19.92,67.32,67.86,0.30,99.98,138.25,66.13,143.99,66.02,0.04,0.19,0.08,0.42,0.08,0.42,0.92,1.37
5/26/2014 11:15 PM,19.40,19.73,66.91,67.51,0.33,100.00,41.58,84.34,34.46,81.25,0.26,0.26,0.59,0.57,0.53,0.56,1.60,1.37
5/26/2014 11:30 PM,19.12,19.47,66.42,67.05,0.35,100.07,10.17,69.49,22.93,73.81,0.15,0.22,0.33,0.49,0.29,0.49,0.92,1.60
5/26/2014 11:45 PM,19.09,19.50,66.36,67.10,0.41,100.14,54.57,83.90,59.23,83.00,0.04,0.06,0.10,0.13,0.10,0.13,1.14,1.37
5/27/2014,19.02,19.47,66.24,67.04,0.44,100.17,62.76,98.61,117.89,199.61,0.07,0.04,0.15,0.10,0.11,0.09,1.14,1.14
5/27/2014 12:15 AM,18.95,19.38,66.11,66.88,0.42,100.20,105.83,243.77,57.64,238.08,0.04,0.13,0.10,0.29,0.10,0.29,1.37,1.37
5/27/2014 12:30 AM,19.07,19.28,66.32,66.70,0.21,100.13,56.78,76.00,59.24,73.43,0.24,0.41,0.54,0.91,0.54,0.90,1.37,1.37
5/27/2014 12:45 AM,19.09,19.20,66.36,66.55,0.11,100.07,45.11,73.87,45.94,72.86,0.31,0.57,0.70,1.26,0.69,1.24,2.06,2.29
5/27/2014 1:00 AM,18.98,19.13,66.17,66.43,0.15,100.04,31.27,77.26,26.80,75.67,0.01,0.02,0.02,0.04,0.02,0.04,0.69,0.69
5/27/2014 1:15 AM,19.16,19.26,66.49,66.67,0.10,100.06,33.35,66.12,35.81,60.67,0.17,0.46,0.37,1.02,0.37,0.98,1.60,2.29
5/27/2014 1:30 AM,19.20,19.23,66.56,66.61,0.03,100.05,63.00,54.86,63.07,62.12,0.16,0.36,0.35,0.80,0.33,0.76,1.37,1.83
5/27/2014 1:45 AM,19.08,19.22,66.34,66.60,0.14,100.06,348.88,6.82,347.51,6.08,0.09,0.08,0.21,0.18,0.21,0.18,1.83,1.37
5/27/2014 2:00 AM,19.26,19.45,66.68,67.00,0.18,100.11,112.27,94.37,105.32,104.82,0.21,0.08,0.48,0.18,0.47,0.17,1.60,1.37
5/27/2014 2:15 AM,19.05,19.26,66.29,66.68,0.21,100.13,64.18,72.89,24.65,66.61,0.36,0.47,0.80,1.05,0.75,0.92,2.29,2.75
5/27/2014 2:30 AM,19.01,19.05,66.22,66.29,0.04,100.17,45.12,43.35,62.75,54.13,0.19,0.47,0.43,1.05,0.40,0.98,2.29,2.75
5/27/2014 2:45 AM,18.89,19.01,66.01,66.23,0.12,100.21,18.49,55.83,16.39,62.51,0.20,0.25,0.44,0.56,0.43,0.53,1.37,1.37
5/27/2014 3:00 AM,18.80,19.00,65.84,66.19,0.20,100.25,32.40,67.25,32.44,67.81,0.00,0.08,0.01,0.18,0.01,0.18,0.69,0.92
5/27/2014 3:15 AM,18.60,18.85,65.49,65.93,0.25,100.30,32.34,55.89,32.35,56.49,0.01,0.09,0.02,0.20,0.02,0.20,0.69,1.14
5/27/2014 3:30 AM,18.52,18.72,65.33,65.69,0.20,100.34,28.86,47.49,25.29,21.55,0.07,0.09,0.15,0.20,0.14,0.20,1.14,1.37
5/27/2014 3:45 AM,18.47,18.59,65.24,65.46,0.12,100.36,49.84,46.83,52.10,47.54,0.35,0.56,0.77,1.26,0.76,1.24,1.37,2.06
5/27/2014 4:00 AM,18.57,18.61,65.43,65.50,0.04,100.32,31.40,53.10,48.18,53.21,0.23,0.74,0.52,1.65,0.50,1.63,1.83,2.29
5/27/2014 4:15 AM,18.49,18.60,65.29,65.48,0.11,100.29,51.17,59.46,47.81,59.90,0.40,0.54,0.89,1.22,0.85,1.19,2.06,2.06
5/27/2014 4:30 AM,18.49,18.46,65.28,65.23,-0.03,100.26,17.42,46.21,48.03,46.40,0.07,0.39,0.15,0.88,0.15,0.86,1.37,2.52
5/27/2014 4:45 AM,18.55,18.63,65.39,65.54,0.08,100.28,35.34,42.57,39.07,42.33,0.20,0.44,0.45,1.00,0.37,0.93,1.83,1.83
5/27/2014 5:00 AM,18.60,18.72,65.48,65.70,0.12,100.29,87.16,58.43,121.76,60.19,0.26,0.29,0.57,0.66,0.11,0.58,2.06,1.14
5/27/2014 5:15 AM,18.59,18.87,65.46,65.97,0.29,100.27,120.17,86.79,143.74,66.88,0.20,0.15,0.44,0.33,0.27,0.30,1.60,1.37
5/27/2014 5:30 AM,18.57,18.88,65.43,65.99,0.31,100.30,58.71,56.67,16.74,34.05,0.27,0.31,0.61,0.68,0.56,0.65,2.06,2.06
5/27/2014 5:45 AM,18.70,18.73,65.65,65.71,0.03,100.31,89.69,40.74,79.19,33.71,0.39,0.39,0.87,0.88,0.63,0.87,2.29,2.52
5/27/2014 6:00 AM,18.65,18.89,65.57,66.01,0.24,100.32,164.38,51.02,164.76,51.20,0.01,0.12,0.02,0.26,0.02,0.26,0.69,1.14
5/27/2014 6:15 AM,18.49,18.86,65.28,65.96,0.38,100.38,165.05,243.50,165.05,237.01,0.12,0.50,0.26,1.11,0.26,0.99,1.14,2.06
5/27/2014 6:30 AM,18.44,18.68,65.20,65.62,0.24,100.41,82.89,333.58,68.61,43.97,0.05,0.16,0.11,0.35,0.10,0.32,0.69,1.83
5/27/2014 6:45 AM,18.41,18.47,65.13,65.24,0.06,100.44,49.46,47.62,53.18,47.98,0.15,0.43,0.34,0.97,0.34,0.96,1.60,1.60
5/27/2014 7:00 AM,18.30,18.45,64.95,65.21,0.14,100.42,41.97,51.79,36.97,47.63,0.08,0.15,0.18,0.34,0.18,0.34,0.92,0.92
5/27/2014 7:15 AM,18.46,18.48,65.23,65.27,0.02,100.19,25.07,55.53,25.02,64.81,0.01,0.01,0.02,0.02,0.02,0.02,0.69,0.69
5/27/2014 7:30 AM,18.93,18.88,66.08,65.98,-0.05,99.73,35.95,17.09,63.57,1.87,0.02,0.04,0.04,0.09,0.04,0.09,0.92,0.92
5/27/2014 7:45 AM,19.65,19.54,67.37,67.17,-0.11,93.24,35.95,17.59,349.21,20.94,0.05,0.10,0.12,0.22,0.09,0.14,1.60,1.60
5/27/2014 8:00 AM,20.02,19.93,68.04,67.87,-0.09,91.37,290.81,295.24,300.88,299.85,0.20,0.17,0.44,0.39,0.39,0.31,1.37,1.37
5/27/2014 8:15 AM,20.50,20.38,68.90,68.68,-0.13,91.96,248.57,240.73,249.04,240.52,0.27,0.51,0.61,1.15,0.58,1.08,1.60,2.29
5/27/2014 8:30 AM,21.44,21.25,70.59,70.25,-0.19,85.84,246.92,248.20,251.98,244.71,0.87,1.32,1.96,2.96,1.77,2.79,7.79,7.56
5/27/2014 8:45 AM,21.83,21.65,71.30,70.97,-0.18,82.09,242.63,237.25,242.35,238.35,1.57,1.96,3.52,4.37,3.17,4.11,7.79,9.16
5/27/2014 9:00 AM,22.18,21.97,71.93,71.55,-0.21,82.04,205.95,226.18,213.85,221.74,0.90,1.21,2.01,2.70,1.59,2.34,5.27,6.41
5/27/2014 9:15 AM,22.41,22.21,72.33,71.98,-0.20,82.14,247.95,243.32,249.25,245.43,1.56,1.99,3.49,4.46,3.09,4.08,10.08,10.30
5/27/2014 9:30 AM,22.80,22.57,73.04,72.62,-0.24,81.38,263.01,255.59,262.78,257.94,1.88,2.26,4.20,5.06,3.96,4.87,8.93,9.16
5/27/2014 9:45 AM,23.61,23.31,74.50,73.95,-0.30,78.24,255.31,255.93,256.95,257.27,1.74,2.46,3.89,5.51,3.62,5.25,9.62,10.08
5/27/2014 10:00 AM,23.64,23.33,74.56,74.00,-0.31,76.61,263.41,258.40,262.40,257.89,2.33,3.23,5.20,7.23,4.88,7.03,10.30,10.30
5/27/2014 10:15 AM,24.12,23.84,75.42,74.91,-0.28,75.03,261.36,259.29,263.82,258.85,2.09,2.88,4.68,6.45,4.38,6.21,10.76,11.68
5/27/2014 10:30 AM,24.22,23.98,75.60,75.16,-0.24,74.33,264.48,262.39,268.55,263.34,1.95,2.59,4.36,5.80,4.02,5.57,9.16,9.16
5/27/2014 10:45 AM,24.42,24.21,75.96,75.57,-0.21,74.43,264.37,258.78,266.57,259.30,1.61,2.16,3.61,4.83,3.30,4.61,9.16,8.24
5/27/2014 11:00 AM,24.82,24.66,76.67,76.40,-0.15,73.47,243.16,235.49,240.83,232.11,1.36,1.53,3.04,3.43,2.55,2.91,6.87,7.33
5/27/2014 11:15 AM,25.25,25.03,77.44,77.06,-0.21,70.65,245.63,232.86,251.44,240.66,1.73,2.18,3.88,4.88,3.39,4.23,8.24,8.70
5/27/2014 11:30 AM,25.70,25.55,78.26,77.99,-0.15,68.67,266.84,260.94,267.22,258.83,1.97,2.20,4.41,4.92,3.86,4.47,8.01,8.24
5/27/2014 11:45 AM,26.27,26.01,79.29,78.81,-0.26,66.64,253.12,253.69,257.67,254.78,1.54,1.96,3.45,4.39,3.07,3.99,7.79,8.47
5/27/2014 12:00 PM,26.60,26.35,79.88,79.44,-0.24,64.23,234.21,249.26,233.10,242.23,1.74,2.20,3.88,4.91,3.49,4.58,10.99,12.14
5/27/2014 12:15 PM,26.73,26.45,80.11,79.61,-0.28,62.87,255.98,253.11,256.91,252.63,2.44,3.18,5.45,7.11,4.94,6.71,10.53,11.45
5/27/2014 12:30 PM,27.13,26.84,80.83,80.31,-0.29,62.97,258.73,254.69,254.55,253.75,1.88,2.39,4.20,5.33,3.80,5.05,9.62,10.08
5/27/2014 12:45 PM,27.32,27.08,81.17,80.75,-0.24,59.39,234.11,240.18,235.28,238.61,1.81,2.46,4.04,5.50,3.57,4.97,9.85,10.53
5/27/2014 1:00 PM,27.51,27.30,81.52,81.14,-0.21,59.96,221.53,222.20,229.29,225.29,1.41,2.09,3.15,4.68,2.63,4.03,8.47,9.62
5/27/2014 1:15 PM,27.59,27.35,81.66,81.23,-0.24,58.26,247.05,244.41,244.29,243.06,2.41,3.07,5.40,6.87,4.94,6.57,12.59,12.14
5/27/2014 1:30 PM,27.69,27.53,81.84,81.56,-0.16,58.07,244.96,238.53,245.81,240.35,2.16,2.84,4.84,6.35,4.35,5.88,11.22,11.91
5/27/2014 1:45 PM,27.78,27.61,82.00,81.70,-0.17,58.13,234.28,232.45,234.92,231.16,2.20,2.80,4.93,6.25,4.20,5.81,10.53,11.91
5/27/2014 2:00 PM,27.77,27.58,81.98,81.65,-0.18,58.27,227.20,228.00,228.76,227.95,2.12,2.77,4.74,6.20,4.31,5.81,9.85,14.43
5/27/2014 2:15 PM,27.81,27.63,82.05,81.73,-0.18,58.27,236.26,235.08,237.81,235.56,2.20,2.83,4.93,6.33,4.44,5.93,10.08,11.68
5/27/2014 2:30 PM,28.02,27.89,82.44,82.20,-0.14,55.59,230.91,243.33,236.89,246.15,1.46,2.14,3.26,4.78,2.50,4.12,9.85,11.22
5/27/2014 2:45 PM,27.99,27.81,82.37,82.06,-0.18,56.32,307.11,299.79,305.18,301.91,1.71,1.82,3.82,4.08,3.20,3.39,8.93,9.39
5/27/2014 3:00 PM,27.79,27.61,82.02,81.70,-0.18,57.38,303.55,293.25,291.50,287.03,1.61,1.81,3.59,4.06,2.90,3.61,7.79,8.93
5/27/2014 3:15 PM,27.88,27.72,82.19,81.89,-0.16,58.65,259.58,260.08,266.84,265.26,1.23,1.65,2.76,3.68,2.42,3.45,6.18,9.16
5/27/2014 3:30 PM,28.34,28.18,83.01,82.73,-0.16,54.63,236.14,233.80,239.91,235.33,1.64,2.49,3.66,5.57,3.26,5.20,10.76,13.05
5/27/2014 3:45 PM,28.71,28.56,83.67,83.41,-0.15,51.70,224.24,234.58,230.06,235.28,1.42,1.89,3.17,4.22,2.63,3.84,10.99,11.22
5/27/2014 4:00 PM,28.40,28.27,83.12,82.88,-0.13,51.33,231.46,230.89,230.89,230.77,2.39,3.50,5.34,7.82,4.91,7.44,11.45,13.05
5/27/2014 4:15 PM,28.81,28.63,83.86,83.54,-0.18,51.34,231.86,236.22,236.70,237.27,2.32,2.98,5.19,6.66,4.77,6.31,13.05,15.11
5/27/2014 4:30 PM,28.69,28.50,83.65,83.29,-0.20,49.24,227.44,230.65,233.63,231.67,2.28,3.13,5.09,6.99,4.42,6.50,11.45,14.20
5/27/2014 4:45 PM,28.66,28.47,83.60,83.25,-0.19,49.10,241.80,235.94,244.45,234.70,2.09,2.67,4.66,5.96,4.09,5.45,10.76,11.91
5/27/2014 5:00 PM,28.71,28.55,83.67,83.39,-0.16,48.44,215.58,221.48,223.25,222.13,2.02,2.71,4.52,6.06,3.79,5.61,11.68,12.82
5/27/2014 5:15 PM,28.60,28.42,83.48,83.15,-0.18,49.69,210.94,220.80,212.01,221.76,1.78,2.46,3.98,5.51,3.39,5.10,11.45,12.59
5/27/2014 5:30 PM,28.35,28.19,83.04,82.74,-0.16,51.99,227.38,230.29,229.90,230.88,2.04,2.92,4.55,6.52,4.16,6.16,10.53,10.76
5/27/2014 5:45 PM,28.00,27.88,82.40,82.19,-0.12,54.97,210.79,216.79,212.21,218.58,1.21,1.94,2.71,4.33,2.37,4.08,7.33,10.08
5/27/2014 6:00 PM,27.83,27.74,82.10,81.92,-0.10,57.17,214.34,223.72,219.75,224.42,1.21,2.22,2.70,4.96,2.33,4.70,8.01,10.30
5/27/2014 6:15 PM,27.74,27.63,81.94,81.74,-0.11,58.49,213.46,212.64,218.63,214.27,0.92,1.46,2.05,3.27,1.71,3.03,6.64,6.87
5/27/2014 6:30 PM,26.93,27.18,80.48,80.92,0.24,63.28,166.24,193.87,170.51,204.65,0.58,0.69,1.29,1.54,1.15,1.44,3.21,5.27
5/27/2014 6:45 PM,26.05,26.44,78.89,79.59,0.39,68.60,251.75,260.15,242.10,251.31,1.29,2.10,2.90,4.70,2.38,4.31,21.30,26.56
5/27/2014 7:00 PM,21.51,21.78,70.72,71.20,0.27,84.18,213.69,233.39,220.77,226.87,2.34,3.31,5.24,7.41,4.26,6.27,23.59,30.23
5/27/2014 7:15 PM,20.61,20.78,69.10,69.40,0.17,96.40,91.23,72.96,94.21,73.73,1.43,1.57,3.19,3.51,3.01,3.18,7.33,7.10
5/27/2014 7:30 PM,19.88,20.06,67.78,68.11,0.19,100.03,69.30,41.21,79.47,42.89,0.73,1.34,1.64,3.01,1.44,2.78,3.66,6.41
5/27/2014 7:45 PM,19.97,19.96,67.94,67.93,-0.01,100.23,26.09,9.56,25.67,9.76,0.77,1.12,1.72,2.51,1.46,2.35,3.89,4.35
5/27/2014 8:00 PM,19.94,19.95,67.89,67.92,0.01,100.29,93.52,60.75,94.69,60.78,1.06,1.25,2.36,2.79,2.28,2.71,4.35,4.81
5/27/2014 8:15 PM,19.89,20.07,67.79,68.13,0.19,100.22,104.54,88.56,103.87,93.62,1.13,1.54,2.52,3.45,2.41,3.15,4.58,7.33
5/27/2014 8:30 PM,19.63,19.83,67.34,67.69,0.20,100.27,131.98,114.51,126.04,114.99,0.72,1.16,1.60,2.60,1.51,2.54,3.89,4.35
5/27/2014 8:45 PM,19.35,19.47,66.83,67.04,0.12,100.38,228.22,255.26,234.29,261.15,0.32,0.39,0.71,0.88,0.60,0.82,2.29,2.06
5/27/2014 9:00 PM,19.33,19.34,66.80,66.81,0.01,100.45,205.47,228.74,198.56,204.44,0.16,0.16,0.35,0.36,0.33,0.33,1.37,1.60
5/27/2014 9:15 PM,19.25,19.36,66.65,66.85,0.11,100.51,192.64,248.38,339.93,221.93,0.22,0.38,0.50,0.85,0.15,0.83,1.83,2.52
5/27/2014 9:30 PM,19.23,19.21,66.62,66.59,-0.02,100.55,25.57,22.83,19.39,24.99,0.72,0.76,1.61,1.70,1.56,1.68,3.21,3.43
5/27/2014 9:45 PM,19.14,19.12,66.45,66.42,-0.02,100.57,344.24,353.94,16.35,20.69,0.26,0.26,0.58,0.59,0.57,0.54,2.75,2.52
5/27/2014 10:00 PM,18.95,19.11,66.11,66.40,0.16,100.57,235.46,279.87,300.23,256.37,0.13,0.25,0.30,0.55,0.12,0.50,1.14,2.06
5/27/2014 10:15 PM,18.86,18.96,65.96,66.13,0.10,100.58,50.16,330.18,65.65,311.96,0.22,0.13,0.49,0.30,0.19,0.29,1.37,2.29
5/27/2014 10:30 PM,18.82,19.04,65.87,66.26,0.22,100.60,165.28,276.01,161.17,265.20,0.18,0.25,0.39,0.57,0.39,0.43,1.60,1.83
5/27/2014 10:45 PM,18.61,18.75,65.49,65.75,0.14,100.61,140.70,146.21,104.30,112.72,0.17,0.28,0.39,0.62,0.38,0.58,1.83,2.06
5/27/2014 11:00 PM,18.41,18.58,65.13,65.44,0.17,100.61,42.19,60.11,40.13,65.02,0.54,0.58,1.20,1.30,1.00,1.12,2.06,2.29
5/27/2014 11:15 PM,18.26,18.32,64.87,64.97,0.06,100.61,9.70,38.48,7.21,36.93,0.17,0.45,0.37,1.01,0.36,0.96,1.60,1.83
5/27/2014 11:30 PM,18.16,18.22,64.68,64.80,0.06,100.61,21.68,98.50,326.08,95.52,0.05,0.07,0.12,0.15,0.12,0.15,0.92,1.14
5/27/2014 11:45 PM,17.86,18.01,64.15,64.41,0.15,100.60,310.67,95.95,317.74,0.00,0.02,0.00,0.04,0.00,0.04,0.00,0.92,0.00
5/28/2014,17.71,17.77,63.88,63.98,0.05,100.60,7.70,63.62,0.00,67.32,0.00,0.23,0.00,0.52,0.00,0.49,0.00,1.37
5/28/2014 12:15 AM,17.56,17.69,63.60,63.85,0.14,100.59,2.90,50.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/28/2014 12:30 AM,17.57,17.70,63.63,63.85,0.12,100.60,88.76,102.18,0.00,109.01,0.00,0.03,0.00,0.06,0.00,0.05,0.00,0.92
5/28/2014 12:45 AM,17.35,17.51,63.23,63.52,0.16,100.60,350.55,59.79,8.75,45.51,0.07,0.13,0.16,0.30,0.16,0.29,1.37,1.60
5/28/2014 1:00 AM,17.23,17.30,63.01,63.15,0.08,100.60,17.05,37.96,16.80,41.95,0.28,0.51,0.63,1.15,0.62,1.14,2.06,2.75
5/28/2014 1:15 AM,17.15,17.26,62.87,63.06,0.11,100.60,25.36,44.61,37.73,45.50,0.21,0.56,0.48,1.25,0.45,1.24,1.60,2.29
5/28/2014 1:30 AM,17.12,17.18,62.82,62.93,0.06,100.61,36.78,56.75,30.21,55.74,0.19,0.45,0.43,1.01,0.41,0.99,1.37,2.52
5/28/2014 1:45 AM,17.00,17.16,62.60,62.89,0.16,100.61,10.59,52.77,10.57,54.49,0.06,0.11,0.15,0.24,0.14,0.24,1.14,1.37
5/28/2014 2:00 AM,16.96,17.07,62.52,62.73,0.12,100.62,24.76,34.85,21.54,34.15,0.17,0.47,0.38,1.05,0.36,1.02,1.37,2.29
5/28/2014 2:15 AM,17.03,17.11,62.66,62.80,0.08,100.62,59.70,59.22,58.59,59.16,0.13,0.38,0.28,0.85,0.28,0.84,1.14,1.37
5/28/2014 2:30 AM,17.03,17.13,62.66,62.83,0.10,100.64,45.99,70.66,56.26,71.84,0.39,0.46,0.87,1.03,0.77,1.02,1.60,1.83
5/28/2014 2:45 AM,16.84,16.93,62.31,62.48,0.10,100.64,11.65,33.19,15.70,32.36,0.46,0.39,1.03,0.86,0.98,0.85,2.06,2.06
5/28/2014 3:00 AM,17.02,16.97,62.63,62.55,-0.04,100.65,52.44,42.79,54.44,43.27,0.57,0.77,1.27,1.73,1.19,1.70,2.29,2.52
5/28/2014 3:15 AM,17.09,17.06,62.77,62.71,-0.03,100.67,53.17,49.42,62.28,54.60,0.20,0.46,0.46,1.02,0.41,1.00,1.60,1.83
5/28/2014 3:30 AM,16.93,16.95,62.47,62.50,0.02,100.67,28.24,63.44,27.55,61.55,0.20,0.47,0.45,1.05,0.43,1.04,1.83,2.06
5/28/2014 3:45 AM,17.01,16.94,62.61,62.49,-0.07,100.68,64.90,36.10,77.58,46.98,0.09,0.19,0.21,0.44,0.20,0.43,1.37,2.06
5/28/2014 4:00 AM,17.00,17.00,62.60,62.61,0.00,100.68,39.76,52.08,35.61,57.45,0.32,0.59,0.71,1.32,0.63,1.25,2.29,2.52
5/28/2014 4:15 AM,17.06,17.06,62.71,62.72,0.00,100.70,31.03,30.20,20.58,33.48,0.02,0.29,0.04,0.65,0.04,0.63,0.92,1.60
5/28/2014 4:30 AM,17.09,17.09,62.76,62.76,0.00,100.70,38.08,48.00,45.08,48.02,0.17,0.64,0.39,1.42,0.38,1.41,1.37,2.75
5/28/2014 4:45 AM,17.19,17.21,62.95,62.97,0.01,100.71,38.86,44.71,0.03,42.55,0.05,0.20,0.11,0.44,0.10,0.43,1.60,1.83
5/28/2014 5:00 AM,17.06,17.30,62.70,63.14,0.24,100.71,302.97,26.66,302.84,0.00,0.09,0.00,0.19,0.00,0.19,0.00,1.14,0.00
5/28/2014 5:15 AM,17.19,17.21,62.95,62.97,0.01,100.71,37.66,42.76,46.39,48.25,0.12,0.29,0.27,0.66,0.26,0.64,1.37,2.29
5/28/2014 5:30 AM,17.16,17.19,62.89,62.94,0.03,100.72,67.29,47.09,0.00,39.50,0.00,0.07,0.00,0.16,0.00,0.16,0.00,0.92
5/28/2014 5:45 AM,17.07,17.10,62.72,62.79,0.04,100.72,54.07,50.53,20.51,46.70,0.17,0.29,0.39,0.64,0.38,0.63,1.37,1.83
5/28/2014 6:00 AM,17.09,17.09,62.76,62.76,0.00,100.72,29.24,41.24,33.14,42.08,0.29,0.54,0.65,1.21,0.58,1.19,1.83,2.06
5/28/2014 6:15 AM,17.22,17.21,63.00,62.97,-0.02,100.74,44.51,36.56,45.13,40.87,0.22,0.54,0.50,1.21,0.44,1.16,2.06,2.06
5/28/2014 6:30 AM,17.27,17.23,63.09,63.02,-0.04,100.76,50.52,50.03,50.52,49.56,0.57,0.76,1.27,1.70,1.14,1.66,2.52,3.89
5/28/2014 6:45 AM,17.30,17.28,63.15,63.11,-0.02,100.76,55.47,50.14,55.23,50.72,0.74,1.28,1.65,2.86,1.57,2.83,3.21,4.35
5/28/2014 7:00 AM,17.39,17.33,63.31,63.20,-0.06,100.78,50.24,54.18,50.77,53.74,0.68,1.02,1.53,2.29,1.41,2.19,3.89,4.81
5/28/2014 7:15 AM,17.40,17.36,63.32,63.24,-0.04,100.80,36.60,49.37,40.41,50.96,0.49,0.82,1.11,1.84,1.02,1.82,3.43,4.58
5/28/2014 7:30 AM,17.50,17.47,63.50,63.44,-0.03,100.84,5.36,17.86,0.60,15.36,0.47,0.54,1.06,1.20,0.92,1.07,2.52,2.75
5/28/2014 7:45 AM,17.74,17.67,63.93,63.81,-0.07,100.89,67.88,56.24,73.01,54.63,0.64,0.78,1.43,1.74,1.30,1.71,2.29,3.21
5/28/2014 8:00 AM,18.19,18.11,64.75,64.61,-0.08,100.88,81.43,62.36,70.95,55.07,0.24,0.38,0.55,0.85,0.52,0.79,2.29,2.29
5/28/2014 8:15 AM,18.65,18.51,65.58,65.32,-0.15,100.26,75.57,51.34,74.54,54.07,0.67,0.82,1.49,1.84,1.44,1.81,2.52,2.75
5/28/2014 8:30 AM,19.27,19.11,66.69,66.39,-0.17,97.66,85.82,94.63,98.56,85.69,0.42,0.41,0.94,0.92,0.90,0.87,2.52,2.98
5/28/2014 8:45 AM,19.88,19.48,67.78,67.06,-0.39,88.81,236.68,254.84,250.55,289.46,0.26,0.16,0.58,0.36,0.41,0.31,2.06,1.83
5/28/2014 9:00 AM,20.80,19.97,69.44,67.95,-0.83,83.76,256.22,245.05,248.27,243.20,0.35,0.37,0.79,0.83,0.70,0.68,2.52,2.29
5/28/2014 9:15 AM,21.73,20.47,71.12,68.84,-1.27,81.88,249.38,241.66,244.40,239.94,0.69,0.68,1.53,1.52,1.29,1.37,3.43,4.12
5/28/2014 9:30 AM,22.14,21.33,71.85,70.40,-0.80,80.47,223.72,225.60,223.78,225.41,1.47,1.66,3.29,3.71,3.16,3.60,6.18,5.95
5/28/2014 9:45 AM,22.44,22.22,72.40,72.00,-0.22,80.76,233.43,229.31,231.71,230.45,1.64,2.05,3.68,4.58,3.44,4.34,7.33,8.47
5/28/2014 10:00 AM,22.68,22.44,72.83,72.39,-0.25,80.84,245.59,240.73,244.07,242.19,1.37,1.72,3.06,3.85,2.71,3.54,7.79,8.24
5/28/2014 10:15 AM,23.20,23.06,73.76,73.51,-0.14,78.96,246.38,241.65,246.90,240.92,1.72,1.87,3.85,4.17,3.56,3.89,8.01,7.56
5/28/2014 10:30 AM,23.78,23.56,74.81,74.41,-0.22,77.15,232.31,229.21,234.19,230.79,1.12,1.48,2.51,3.30,2.17,2.94,7.79,7.79
5/28/2014 10:45 AM,24.46,24.18,76.03,75.52,-0.28,75.20,239.08,238.96,232.86,235.00,1.36,1.51,3.04,3.37,2.42,2.86,8.24,7.79
5/28/2014 11:00 AM,25.01,24.69,77.02,76.44,-0.32,72.09,231.02,221.83,229.53,227.85,1.56,2.07,3.49,4.62,2.82,3.85,9.62,10.08
5/28/2014 11:15 AM,25.22,24.96,77.40,76.92,-0.27,68.65,245.76,246.72,249.03,249.04,2.10,2.77,4.69,6.19,4.24,5.92,10.30,11.68
5/28/2014 11:30 AM,25.51,25.32,77.92,77.58,-0.19,68.72,232.35,229.63,229.92,231.45,1.36,1.99,3.03,4.45,2.71,4.03,8.24,8.47
5/28/2014 11:45 AM,25.78,25.60,78.41,78.08,-0.19,65.45,264.47,246.63,259.24,243.93,1.30,1.47,2.90,3.28,2.39,2.83,7.79,9.39
5/28/2014 12:00 PM,25.96,25.76,78.73,78.36,-0.20,63.99,232.24,230.80,237.43,234.82,1.60,2.24,3.57,5.00,2.66,4.25,6.87,8.47
5/28/2014 12:15 PM,26.25,26.05,79.26,78.89,-0.20,63.01,226.97,237.34,244.39,249.44,1.50,1.56,3.35,3.48,1.81,2.50,8.93,8.24
5/28/2014 12:30 PM,26.49,26.24,79.67,79.24,-0.24,62.20,225.26,233.06,211.68,215.43,1.13,1.35,2.52,3.02,1.81,2.05,6.87,8.24
5/28/2014 12:45 PM,26.91,26.65,80.43,79.97,-0.26,60.97,205.91,217.54,186.82,209.31,2.01,2.26,4.49,5.06,0.96,2.03,8.24,10.76
5/28/2014 1:00 PM,26.89,26.67,80.40,80.01,-0.22,59.35,288.24,283.04,284.83,275.81,1.31,1.33,2.94,2.97,2.42,2.43,6.18,6.41
5/28/2014 1:15 PM,27.21,27.02,80.97,80.64,-0.18,57.85,227.77,221.75,234.54,221.97,1.48,1.61,3.30,3.61,1.60,1.64,7.56,7.10
5/28/2014 1:30 PM,27.42,27.26,81.36,81.07,-0.16,56.40,322.00,217.62,184.84,209.53,1.59,1.58,3.56,3.53,0.35,0.77,8.93,8.47
5/28/2014 1:45 PM,28.01,27.86,82.42,82.14,-0.16,52.76,213.65,219.59,220.10,222.55,1.89,2.14,4.23,4.78,3.26,4.05,11.91,9.62
5/28/2014 2:00 PM,27.87,27.69,82.16,81.84,-0.18,54.46,159.33,172.26,163.01,174.56,1.56,1.71,3.49,3.82,2.91,3.22,9.16,8.01
5/28/2014 2:15 PM,27.96,27.80,82.33,82.04,-0.16,52.69,241.30,217.70,242.31,221.04,1.25,1.37,2.80,3.07,1.97,2.34,6.87,7.79
5/28/2014 2:30 PM,28.43,28.13,83.17,82.63,-0.30,50.45,181.21,182.82,177.25,185.08,1.15,1.49,2.57,3.34,1.30,2.53,8.01,10.53
5/28/2014 2:45 PM,28.77,28.47,83.78,83.25,-0.29,48.52,198.11,185.85,184.41,185.68,1.07,1.32,2.40,2.96,1.47,2.14,8.93,9.16
5/28/2014 3:00 PM,28.41,28.21,83.14,82.78,-0.20,48.31,206.34,203.59,199.81,200.81,1.82,2.22,4.07,4.96,2.67,3.74,8.47,10.30
5/28/2014 3:15 PM,28.55,28.41,83.40,83.14,-0.14,48.69,210.44,214.69,206.48,211.21,1.61,2.45,3.61,5.47,2.69,4.84,10.99,15.34
5/28/2014 3:30 PM,29.09,28.83,84.36,83.89,-0.26,46.08,175.14,184.75,180.33,192.99,1.25,1.82,2.79,4.07,2.23,3.34,7.33,9.62
5/28/2014 3:45 PM,29.24,29.06,84.63,84.32,-0.18,43.18,230.32,231.08,234.93,234.87,2.80,3.61,6.27,8.07,5.55,7.46,15.80,14.88
5/28/2014 4:00 PM,29.37,29.14,84.86,84.45,-0.23,42.25,258.34,251.61,261.08,257.91,2.55,3.10,5.70,6.94,5.10,6.50,11.68,12.59
5/28/2014 4:15 PM,29.51,29.27,85.12,84.69,-0.24,41.55,246.41,239.74,249.04,243.35,1.99,2.56,4.44,5.71,3.69,5.01,10.53,12.59
5/28/2014 4:30 PM,29.68,29.47,85.43,85.05,-0.21,38.80,249.22,245.69,251.32,246.18,2.37,3.03,5.29,6.78,4.79,6.30,10.53,12.37
5/28/2014 4:45 PM,29.73,29.55,85.52,85.19,-0.18,38.50,253.34,253.33,257.04,255.11,1.99,2.51,4.45,5.62,4.03,5.28,8.93,11.68
5/28/2014 5:00 PM,29.58,29.36,85.25,84.86,-0.22,38.29,267.90,260.32,270.43,263.01,2.86,3.55,6.40,7.95,5.90,7.60,13.28,14.20
5/28/2014 5:15 PM,29.79,29.53,85.63,85.15,-0.26,38.82,241.24,237.09,241.57,238.74,2.06,2.94,4.61,6.58,4.02,6.02,10.76,12.14
5/28/2014 5:30 PM,29.30,29.16,84.74,84.50,-0.13,41.00,228.42,233.41,224.41,227.05,1.29,2.11,2.88,4.72,2.32,4.28,10.08,13.51
5/28/2014 5:45 PM,28.83,28.78,83.90,83.80,-0.05,45.28,237.23,251.92,234.96,249.70,0.89,1.61,1.99,3.59,1.47,2.93,5.95,6.87
5/28/2014 6:00 PM,28.03,28.16,82.46,82.69,0.13,51.11,149.03,218.02,157.37,213.26,0.49,0.56,1.09,1.25,0.88,0.71,3.43,4.81
5/28/2014 6:15 PM,28.23,28.22,82.81,82.80,-0.01,49.41,206.40,206.69,206.58,206.10,1.00,1.54,2.23,3.45,1.92,3.19,8.01,8.24
5/28/2014 6:30 PM,27.58,27.76,81.65,81.98,0.18,52.81,178.52,209.80,181.80,211.39,0.59,1.23,1.33,2.75,1.18,2.57,3.89,4.58
5/28/2014 6:45 PM,26.84,27.31,80.32,81.16,0.46,59.39,185.19,235.59,180.25,229.80,0.31,0.77,0.70,1.71,0.67,1.60,2.98,4.58
5/28/2014 7:00 PM,26.32,26.67,79.38,80.01,0.35,63.96,154.92,308.59,157.29,0.00,0.17,0.00,0.37,0.00,0.35,0.00,1.83,0.00
5/28/2014 7:15 PM,25.82,26.26,78.48,79.26,0.44,68.79,66.78,73.24,72.46,30.51,0.27,0.35,0.60,0.78,0.48,0.60,2.29,2.52
5/28/2014 7:30 PM,25.37,25.44,77.66,77.80,0.08,74.14,33.41,17.83,18.57,22.71,0.14,0.25,0.30,0.57,0.25,0.56,1.60,2.29
5/28/2014 7:45 PM,24.80,25.00,76.64,76.99,0.19,78.93,16.37,34.96,67.03,77.11,0.18,0.17,0.41,0.37,0.22,0.37,1.60,1.60
5/28/2014 8:00 PM,24.45,24.62,76.02,76.31,0.16,80.13,37.56,57.61,32.11,53.40,0.21,0.38,0.47,0.84,0.45,0.79,1.37,2.06
5/28/2014 8:15 PM,24.28,24.42,75.71,75.95,0.14,82.28,97.82,82.74,99.31,85.29,0.68,0.81,1.51,1.80,1.46,1.71,5.04,4.12
5/28/2014 8:30 PM,23.44,23.67,74.19,74.61,0.24,87.08,36.26,54.79,36.25,54.58,0.45,0.72,1.01,1.61,0.92,1.58,2.29,2.52
5/28/2014 8:45 PM,23.05,23.12,73.48,73.62,0.07,91.05,60.20,46.67,66.60,49.40,0.39,0.69,0.87,1.53,0.84,1.51,2.29,2.52
5/28/2014 9:00 PM,22.44,22.71,72.39,72.89,0.27,93.85,43.96,62.24,37.71,63.15,0.12,0.42,0.28,0.95,0.26,0.94,1.14,2.06
5/28/2014 9:15 PM,22.05,22.37,71.69,72.27,0.32,95.47,39.01,68.68,39.70,68.32,0.32,0.46,0.70,1.04,0.66,1.02,1.60,2.06
5/28/2014 9:30 PM,21.77,21.98,71.18,71.57,0.21,96.40,39.52,64.84,35.58,64.02,0.16,0.48,0.36,1.08,0.34,1.07,1.60,1.83
5/28/2014 9:45 PM,21.44,21.73,70.59,71.11,0.29,97.03,45.86,75.23,43.09,75.24,0.25,0.41,0.56,0.93,0.45,0.92,1.37,2.06
5/28/2014 10:00 PM,21.26,21.58,70.26,70.85,0.33,97.23,46.38,67.29,38.41,65.16,0.47,0.57,1.04,1.28,0.93,1.26,2.52,2.75
5/28/2014 10:15 PM,20.94,21.11,69.69,69.99,0.17,98.30,67.75,48.73,63.41,50.67,0.31,0.90,0.70,2.01,0.62,1.99,1.60,3.43
5/28/2014 10:30 PM,20.77,20.99,69.39,69.78,0.22,99.85,41.23,59.13,50.22,55.88,0.30,0.61,0.68,1.36,0.64,1.32,2.06,2.75
5/28/2014 10:45 PM,20.46,20.77,68.83,69.39,0.31,99.84,27.39,63.18,24.65,62.84,0.37,0.60,0.83,1.33,0.81,1.32,2.06,2.29
5/28/2014 11:00 PM,20.25,20.53,68.45,68.96,0.28,99.90,40.97,65.95,42.12,65.51,0.36,0.71,0.80,1.58,0.78,1.56,2.06,2.52
5/28/2014 11:15 PM,20.14,20.38,68.25,68.69,0.24,99.93,44.82,51.53,41.54,52.37,0.35,0.65,0.79,1.46,0.75,1.44,2.06,2.75
5/28/2014 11:30 PM,20.02,20.24,68.03,68.43,0.22,99.98,66.10,50.92,61.99,53.43,0.61,0.93,1.37,2.09,1.13,2.06,2.98,3.89
5/28/2014 11:45 PM,20.01,20.25,68.02,68.44,0.24,100.00,74.04,69.44,61.14,67.78,0.48,0.84,1.07,1.88,1.00,1.85,2.75,3.43
5/29/2014,19.77,20.08,67.58,68.14,0.31,99.98,28.72,59.63,28.17,61.58,0.38,0.62,0.86,1.38,0.83,1.30,1.60,2.06
5/29/2014 12:15 AM,19.68,19.79,67.42,67.63,0.11,100.00,55.05,48.88,55.57,48.99,0.58,1.17,1.29,2.61,1.19,2.60,2.75,4.12
5/29/2014 12:30 AM,19.67,19.90,67.41,67.82,0.23,100.03,94.76,69.44,107.03,56.75,0.16,0.53,0.35,1.18,0.05,0.91,1.60,3.43
5/29/2014 12:45 AM,19.79,20.33,67.62,68.60,0.55,100.05,224.26,274.87,272.50,283.50,0.71,0.92,1.59,2.06,1.14,1.76,5.50,7.56
5/29/2014 1:00 AM,20.25,20.53,68.46,68.95,0.27,100.04,180.49,257.16,181.61,209.30,0.44,0.53,0.98,1.19,0.70,0.74,2.98,2.98
5/29/2014 1:15 AM,20.10,20.51,68.18,68.91,0.41,100.00,67.59,72.61,63.11,68.82,0.38,0.54,0.85,1.22,0.70,1.17,2.29,2.29
5/29/2014 1:30 AM,19.83,20.10,67.69,68.19,0.28,100.01,53.67,82.55,58.09,84.40,0.14,0.31,0.31,0.69,0.30,0.67,1.60,1.60
5/29/2014 1:45 AM,19.52,19.96,67.14,67.94,0.44,100.12,297.29,220.66,267.19,218.14,0.02,0.11,0.05,0.24,0.04,0.23,0.92,1.60
5/29/2014 2:00 AM,19.46,19.78,67.04,67.61,0.32,100.22,11.50,257.36,101.67,271.40,0.28,0.27,0.63,0.61,0.05,0.60,1.60,2.75
5/29/2014 2:15 AM,19.25,19.50,66.65,67.10,0.25,100.24,0.13,10.35,339.21,38.82,0.22,0.07,0.49,0.16,0.32,0.13,1.83,1.14
5/29/2014 2:30 AM,19.11,19.55,66.40,67.19,0.44,100.29,162.60,255.82,170.71,221.02,0.22,0.32,0.50,0.71,0.40,0.65,1.37,2.06
5/29/2014 2:45 AM,19.07,19.25,66.33,66.65,0.18,100.30,34.66,56.50,42.94,55.20,0.37,0.66,0.82,1.48,0.78,1.45,2.52,2.75
5/29/2014 3:00 AM,18.98,19.13,66.17,66.43,0.14,100.31,37.02,59.56,62.56,68.24,0.32,0.39,0.72,0.88,0.39,0.87,2.06,2.52
5/29/2014 3:15 AM,18.89,19.00,65.99,66.20,0.11,100.33,39.54,48.68,47.48,49.73,0.60,0.71,1.34,1.58,1.27,1.55,2.75,2.75
5/29/2014 3:30 AM,18.60,18.89,65.49,66.00,0.29,100.32,354.55,27.34,354.54,343.52,0.02,0.03,0.04,0.06,0.04,0.03,0.69,0.92
5/29/2014 3:45 AM,18.50,18.68,65.31,65.62,0.18,100.36,20.29,26.45,27.83,39.43,0.18,0.24,0.40,0.54,0.40,0.54,1.60,1.60
5/29/2014 4:00 AM,18.51,18.76,65.32,65.76,0.24,100.39,51.49,43.10,70.37,49.40,0.47,0.56,1.04,1.26,1.01,1.25,2.75,3.21
5/29/2014 4:15 AM,18.27,18.36,64.88,65.04,0.09,100.42,46.43,41.28,28.56,41.53,0.21,0.71,0.47,1.59,0.45,1.57,2.29,2.75
5/29/2014 4:30 AM,18.28,18.58,64.91,65.44,0.30,100.43,69.96,52.32,70.64,51.43,0.36,0.81,0.80,1.82,0.75,1.80,2.29,2.75
5/29/2014 4:45 AM,18.23,18.38,64.81,65.09,0.15,100.49,42.38,46.21,41.82,49.51,0.24,0.60,0.54,1.35,0.54,1.33,2.06,2.98
5/29/2014 5:00 AM,18.20,18.35,64.77,65.03,0.14,100.51,61.23,74.60,61.98,75.10,0.69,0.94,1.55,2.10,1.46,2.05,2.52,3.43
5/29/2014 5:15 AM,17.90,18.05,64.22,64.48,0.15,100.53,39.20,47.38,41.67,47.53,0.70,1.36,1.56,3.05,1.48,3.03,4.81,6.18
5/29/2014 5:30 AM,17.92,18.08,64.26,64.55,0.16,100.54,41.37,33.35,48.21,33.81,0.47,0.92,1.04,2.06,0.94,2.01,2.75,3.89
5/29/2014 5:45 AM,17.93,18.05,64.27,64.50,0.13,100.57,44.65,37.57,55.22,38.99,0.45,0.78,1.01,1.74,0.98,1.73,2.75,2.98
5/29/2014 6:00 AM,17.77,17.88,63.98,64.19,0.12,100.59,35.91,41.05,41.61,41.79,0.18,0.78,0.41,1.74,0.39,1.72,1.60,2.98
5/29/2014 6:15 AM,17.81,17.99,64.05,64.37,0.18,100.60,35.56,44.75,54.71,44.89,0.62,1.01,1.39,2.26,1.36,2.24,3.21,3.43
5/29/2014 6:30 AM,18.10,18.27,64.58,64.88,0.17,100.64,56.33,56.57,56.98,56.52,0.74,1.53,1.64,3.42,1.59,3.41,3.43,4.12
5/29/2014 6:45 AM,17.93,18.26,64.28,64.86,0.32,100.67,62.71,120.65,22.66,69.71,0.10,0.21,0.23,0.47,0.17,0.45,1.37,3.21
5/29/2014 7:00 AM,17.87,17.93,64.17,64.28,0.06,100.69,21.36,49.02,20.13,44.95,0.36,0.58,0.80,1.31,0.75,1.28,1.83,2.75
5/29/2014 7:15 AM,18.32,18.30,64.97,64.95,-0.01,100.73,68.40,52.62,65.32,53.23,0.85,1.31,1.90,2.92,1.86,2.90,3.43,5.27
5/29/2014 7:30 AM,18.65,18.60,65.57,65.49,-0.05,100.67,59.51,62.08,59.18,61.69,0.96,1.68,2.14,3.76,2.08,3.72,3.89,5.72
5/29/2014 7:45 AM,19.21,18.98,66.57,66.16,-0.23,99.76,47.87,46.39,46.25,47.76,0.60,0.85,1.35,1.91,1.25,1.85,3.43,4.35
5/29/2014 8:00 AM,19.76,19.41,67.57,66.93,-0.36,93.40,45.83,33.20,43.87,35.09,0.71,0.87,1.59,1.94,1.43,1.83,4.35,4.35
5/29/2014 8:15 AM,20.37,19.63,68.67,67.33,-0.74,88.86,69.03,50.66,69.73,50.95,1.05,1.17,2.34,2.63,2.21,2.51,4.35,4.35
5/29/2014 8:30 AM,20.97,19.72,69.75,67.49,-1.26,84.45,68.74,61.78,68.03,60.87,1.41,2.08,3.16,4.65,2.99,4.57,6.87,8.47
5/29/2014 8:45 AM,21.62,20.82,70.92,69.48,-0.80,80.96,69.88,63.35,70.38,63.61,1.47,2.03,3.28,4.54,3.15,4.42,5.95,7.56
5/29/2014 9:00 AM,21.97,21.71,71.55,71.09,-0.26,76.93,69.99,68.73,71.42,68.55,1.80,2.17,4.01,4.85,3.85,4.76,7.33,7.10
5/29/2014 9:15 AM,22.51,22.32,72.52,72.17,-0.20,74.30,80.47,69.41,82.55,71.09,1.61,1.78,3.61,3.98,3.46,3.82,6.64,6.41
5/29/2014 9:30 AM,22.99,22.75,73.37,72.95,-0.24,73.17,92.88,89.02,93.59,86.54,1.31,1.43,2.93,3.21,2.79,3.01,5.72,6.18
5/29/2014 9:45 AM,23.52,23.23,74.34,73.82,-0.29,71.62,106.54,98.69,101.51,97.33,1.09,1.29,2.44,2.89,2.20,2.71,4.81,4.81
5/29/2014 10:00 AM,23.92,23.67,75.06,74.60,-0.26,67.98,69.77,82.51,74.89,84.69,0.54,0.61,1.21,1.36,1.10,1.21,3.66,3.43
5/29/2014 10:15 AM,24.67,24.41,76.41,75.94,-0.26,64.23,101.96,109.11,108.84,112.43,0.65,0.80,1.44,1.80,1.04,1.55,3.89,4.58
5/29/2014 10:30 AM,24.77,24.58,76.58,76.24,-0.19,62.59,119.42,117.91,125.52,130.01,0.63,0.47,1.40,1.05,1.28,0.91,2.98,3.89
5/29/2014 10:45 AM,25.10,24.93,77.17,76.88,-0.16,63.87,105.21,103.76,103.54,94.07,1.06,0.85,2.36,1.90,2.16,1.68,4.35,4.81
5/29/2014 11:00 AM,25.04,24.76,77.07,76.57,-0.28,70.26,126.37,125.85,125.77,125.66,1.20,1.85,2.69,4.14,2.45,4.04,5.72,6.87
5/29/2014 11:15 AM,25.20,24.90,77.36,76.82,-0.30,70.75,126.55,122.88,123.44,123.17,1.13,1.25,2.54,2.80,2.38,2.71,4.58,5.27
5/29/2014 11:30 AM,25.39,25.29,77.70,77.53,-0.10,68.41,80.86,84.02,81.24,83.58,1.26,1.20,2.81,2.68,2.39,2.14,5.27,5.04
5/29/2014 11:45 AM,25.59,25.39,78.05,77.71,-0.19,66.44,332.36,331.42,330.09,327.84,0.91,0.92,2.04,2.05,1.79,1.86,3.66,3.89
5/29/2014 12:00 PM,25.91,25.73,78.63,78.31,-0.18,66.73,46.27,357.96,47.59,4.15,0.34,0.27,0.77,0.60,0.51,0.29,3.89,2.98
5/29/2014 12:15 PM,26.16,25.86,79.08,78.54,-0.30,64.93,137.16,123.95,144.96,135.98,0.74,0.73,1.66,1.63,0.97,1.02,3.66,5.04
5/29/2014 12:30 PM,26.60,26.30,79.88,79.33,-0.31,62.23,351.31,3.46,358.49,6.00,1.17,1.13,2.62,2.54,2.28,2.20,6.64,6.64
5/29/2014 12:45 PM,26.68,26.53,80.03,79.76,-0.15,60.44,351.82,356.82,0.34,6.67,0.92,0.94,2.06,2.11,1.51,1.71,4.81,4.81
5/29/2014 1:00 PM,27.19,26.98,80.94,80.56,-0.21,62.87,224.39,219.84,221.99,216.53,0.94,1.18,2.11,2.63,1.91,2.41,5.95,5.72
5/29/2014 1:15 PM,27.35,27.13,81.23,80.83,-0.22,60.69,258.12,245.94,220.11,215.48,0.90,0.79,2.02,1.77,0.68,0.66,5.04,4.58
5/29/2014 1:30 PM,27.59,27.46,81.65,81.44,-0.12,54.95,98.09,132.59,95.30,99.33,0.86,0.64,1.92,1.43,0.94,0.37,3.89,4.12
5/29/2014 1:45 PM,28.54,28.36,83.38,83.05,-0.18,51.83,190.42,209.86,181.84,209.50,0.85,1.02,1.91,2.29,1.41,1.60,6.41,6.41
5/29/2014 2:00 PM,28.47,28.27,83.25,82.88,-0.20,47.48,267.66,340.37,295.42,301.22,1.21,1.15,2.70,2.56,0.92,1.01,7.56,7.33
5/29/2014 2:15 PM,28.31,28.10,82.96,82.59,-0.21,52.25,331.73,336.93,334.16,342.24,0.83,0.89,1.85,2.00,1.54,1.77,4.35,5.50
5/29/2014 2:30 PM,28.45,28.23,83.20,82.81,-0.22,51.06,352.56,347.31,329.32,331.61,1.41,1.67,3.16,3.73,1.91,2.08,7.56,8.70
5/29/2014 2:45 PM,28.90,28.65,84.03,83.57,-0.26,47.71,258.63,261.82,255.80,257.67,1.90,2.31,4.24,5.17,3.38,4.40,7.79,9.39
5/29/2014 3:00 PM,28.85,28.54,83.93,83.37,-0.31,48.53,257.95,263.46,262.97,265.85,2.00,2.40,4.48,5.36,4.18,5.18,9.62,9.85
5/29/2014 3:15 PM,28.74,28.51,83.74,83.31,-0.24,49.36,271.41,279.54,281.25,274.26,1.18,1.47,2.63,3.29,1.28,1.87,5.95,7.56
5/29/2014 3:30 PM,26.71,26.48,80.08,79.67,-0.23,52.83,178.38,171.56,174.92,173.74,2.22,3.08,4.96,6.88,3.18,4.95,22.44,23.13
5/29/2014 3:45 PM,23.27,23.09,73.89,73.56,-0.18,66.80,143.34,145.83,135.33,146.15,1.54,1.86,3.44,4.17,1.00,2.62,10.53,13.74
5/29/2014 4:00 PM,22.56,22.38,72.60,72.29,-0.17,73.51,92.06,110.12,92.82,110.30,1.76,1.92,3.93,4.30,3.29,3.44,10.76,12.59
5/29/2014 4:15 PM,21.65,21.52,70.97,70.73,-0.13,83.72,92.16,95.34,92.02,97.68,1.59,1.75,3.56,3.92,3.29,3.67,7.56,7.56
5/29/2014 4:30 PM,21.18,21.04,70.13,69.87,-0.14,87.53,140.58,142.42,140.91,137.38,1.64,2.59,3.67,5.80,2.92,5.17,7.79,9.62
5/29/2014 4:45 PM,21.11,21.01,70.00,69.82,-0.10,91.10,226.98,228.04,225.70,219.81,1.11,1.47,2.47,3.29,1.98,2.34,6.41,7.79
5/29/2014 5:00 PM,21.04,20.96,69.87,69.73,-0.08,91.41,300.07,304.46,297.18,294.93,0.65,0.67,1.46,1.49,1.19,1.20,3.43,3.89
5/29/2014 5:15 PM,20.99,20.93,69.78,69.67,-0.06,95.53,303.99,348.37,343.11,27.26,0.16,0.11,0.36,0.24,0.10,0.17,1.37,1.83
5/29/2014 5:30 PM,21.16,21.06,70.08,69.91,-0.10,98.98,356.93,1.68,356.74,0.37,0.96,1.31,2.14,2.93,1.92,2.65,4.58,5.04
5/29/2014 5:45 PM,21.39,21.31,70.50,70.36,-0.07,98.07,6.25,358.24,10.66,2.90,0.29,0.77,0.66,1.72,0.60,1.52,2.75,3.43
5/29/2014 6:00 PM,21.57,21.53,70.82,70.76,-0.04,98.65,79.34,61.18,80.73,60.87,1.33,1.60,2.96,3.58,2.73,3.46,4.81,5.95
5/29/2014 6:15 PM,21.44,21.45,70.59,70.60,0.01,99.87,118.79,94.95,114.12,90.39,0.88,1.12,1.96,2.50,1.73,2.33,4.58,5.04
5/29/2014 6:30 PM,21.43,21.40,70.57,70.51,-0.03,100.06,117.34,107.05,114.82,108.50,1.11,1.63,2.49,3.65,2.42,3.56,4.35,5.72
5/29/2014 6:45 PM,21.75,21.65,71.15,70.97,-0.10,100.14,29.20,38.47,39.41,44.56,0.87,1.25,1.94,2.80,1.37,2.27,4.58,5.72
5/29/2014 7:00 PM,21.92,21.84,71.45,71.31,-0.08,100.16,61.44,54.90,60.94,53.01,0.69,0.91,1.55,2.03,1.14,1.70,3.21,3.43
5/29/2014 7:15 PM,21.69,21.70,71.04,71.06,0.01,100.17,141.13,120.77,128.91,118.95,0.68,1.44,1.52,3.23,1.32,3.15,3.89,5.50
5/29/2014 7:30 PM,21.82,21.77,71.27,71.19,-0.04,100.23,269.78,304.01,253.64,251.67,0.43,0.35,0.96,0.77,0.69,0.57,2.75,2.75
5/29/2014 7:45 PM,21.62,21.71,70.92,71.08,0.09,100.28,165.19,198.92,195.42,226.94,0.25,0.56,0.55,1.25,0.45,0.99,2.29,2.98
5/29/2014 8:00 PM,21.48,21.59,70.67,70.87,0.11,100.32,151.63,162.12,143.64,140.44,0.32,0.15,0.72,0.33,0.68,0.28,2.29,1.37
5/29/2014 8:15 PM,21.37,21.57,70.47,70.82,0.20,100.39,154.31,119.42,156.70,186.23,0.35,0.04,0.78,0.10,0.71,0.09,1.60,0.92
5/29/2014 8:30 PM,21.24,21.39,70.24,70.50,0.15,100.49,145.34,286.15,137.32,276.10,0.04,0.04,0.08,0.10,0.08,0.09,0.92,0.92
5/29/2014 8:45 PM,21.14,21.21,70.05,70.18,0.07,100.56,205.42,83.67,139.26,157.43,0.01,0.01,0.02,0.02,0.02,0.01,0.69,0.92
5/29/2014 9:00 PM,20.95,21.09,69.71,69.97,0.15,100.61,159.11,233.58,175.39,203.06,0.03,0.28,0.06,0.64,0.06,0.46,1.14,1.60
5/29/2014 9:15 PM,20.84,20.89,69.51,69.60,0.05,100.64,37.09,48.41,32.44,49.11,0.55,0.60,1.23,1.34,1.06,1.26,2.29,2.29
5/29/2014 9:30 PM,20.70,20.73,69.25,69.32,0.04,100.65,13.83,59.61,17.59,67.55,0.13,0.07,0.29,0.16,0.26,0.16,1.14,1.14
5/29/2014 9:45 PM,20.60,20.62,69.07,69.11,0.02,100.66,22.78,44.04,20.03,43.79,0.20,0.46,0.46,1.03,0.42,1.00,1.60,2.98
5/29/2014 10:00 PM,20.56,20.62,69.01,69.11,0.05,100.67,65.24,58.02,43.53,46.83,0.60,0.76,1.33,1.69,1.14,1.58,3.66,3.89
5/29/2014 10:15 PM,20.51,20.61,68.91,69.09,0.10,100.69,208.72,172.07,243.28,226.39,0.44,0.49,0.99,1.10,0.97,0.87,2.52,3.21
5/29/2014 10:30 PM,20.42,20.45,68.75,68.82,0.04,100.70,332.21,320.52,354.60,255.79,0.25,0.18,0.57,0.40,0.39,0.26,1.37,2.75
5/29/2014 10:45 PM,20.43,20.42,68.77,68.76,0.00,100.71,37.02,53.06,46.20,55.34,0.15,0.37,0.34,0.82,0.32,0.78,1.37,1.83
5/29/2014 11:00 PM,20.31,20.28,68.55,68.51,-0.02,100.71,43.65,55.92,42.25,55.92,0.53,0.94,1.19,2.10,1.09,2.03,2.52,4.12
5/29/2014 11:15 PM,20.26,20.43,68.47,68.78,0.17,100.72,37.08,53.56,47.26,64.49,0.68,1.00,1.51,2.24,1.22,2.11,2.98,4.12
5/29/2014 11:30 PM,19.96,19.99,67.93,67.98,0.02,100.70,353.24,23.35,5.88,26.12,0.25,0.43,0.55,0.96,0.52,0.93,2.29,2.06
5/29/2014 11:45 PM,19.94,20.04,67.89,68.07,0.10,100.69,22.33,73.40,26.91,66.17,0.08,0.09,0.18,0.19,0.10,0.15,0.92,1.14
5/30/2014,19.94,20.13,67.88,68.23,0.19,100.70,135.05,93.01,135.11,94.66,0.04,0.00,0.09,0.01,0.09,0.01,0.92,0.23
5/30/2014 12:15 AM,19.96,20.19,67.93,68.35,0.23,100.71,126.12,120.84,133.94,123.73,0.06,0.28,0.13,0.63,0.13,0.52,0.92,1.60
5/30/2014 12:30 AM,19.80,19.98,67.64,67.97,0.18,100.71,107.13,72.82,0.00,80.28,0.00,0.03,0.00,0.07,0.00,0.07,0.00,0.69
5/30/2014 12:45 AM,19.82,19.96,67.67,67.93,0.14,100.72,82.92,61.10,40.44,48.26,0.07,0.12,0.15,0.28,0.10,0.28,1.14,1.60
5/30/2014 1:00 AM,19.78,19.84,67.60,67.72,0.06,100.72,45.68,49.28,54.90,51.31,0.49,0.76,1.09,1.70,1.07,1.68,2.29,2.75
5/30/2014 1:15 AM,19.61,19.65,67.29,67.37,0.04,100.72,46.45,43.56,19.50,39.13,0.25,0.33,0.55,0.74,0.53,0.69,1.83,2.06
5/30/2014 1:30 AM,19.39,19.49,66.91,67.08,0.10,100.69,49.38,43.63,49.63,44.64,0.59,0.89,1.32,2.00,1.26,1.95,2.06,2.98
5/30/2014 1:45 AM,19.35,19.42,66.83,66.95,0.07,100.69,298.25,20.36,241.09,31.31,0.09,0.13,0.19,0.29,0.08,0.29,1.14,2.52
5/30/2014 2:00 AM,19.20,19.49,66.56,67.08,0.29,100.68,227.22,54.09,227.26,99.63,0.00,0.12,0.00,0.27,0.00,0.26,0.69,1.37
5/30/2014 2:15 AM,19.15,19.22,66.48,66.60,0.07,100.68,41.26,51.97,41.51,50.30,0.48,0.94,1.06,2.11,0.90,2.04,2.52,3.89
5/30/2014 2:30 AM,19.05,19.15,66.29,66.47,0.10,100.67,37.30,49.85,45.95,50.25,0.68,1.36,1.52,3.03,1.47,3.00,3.89,4.58
5/30/2014 2:45 AM,18.85,19.01,65.93,66.21,0.16,100.67,18.98,45.30,12.11,47.72,0.18,0.64,0.41,1.44,0.41,1.40,1.83,3.21
5/30/2014 3:00 AM,18.87,18.95,65.96,66.11,0.09,100.66,40.23,33.14,31.55,28.74,0.26,0.30,0.59,0.67,0.58,0.67,1.83,1.83
5/30/2014 3:15 AM,18.73,18.97,65.71,66.15,0.25,100.66,50.63,33.10,0.00,36.18,0.00,0.09,0.00,0.21,0.00,0.21,0.00,0.92
5/30/2014 3:30 AM,18.69,18.90,65.63,66.03,0.22,100.66,57.56,37.50,0.00,43.52,0.00,0.04,0.00,0.09,0.00,0.09,0.00,0.92
5/30/2014 3:45 AM,18.61,19.03,65.50,66.25,0.42,100.66,79.36,39.73,0.00,45.12,0.00,0.04,0.00,0.08,0.00,0.08,0.00,0.92
5/30/2014 4:00 AM,18.65,18.79,65.57,65.82,0.14,100.66,71.14,57.64,68.72,56.12,0.31,0.61,0.68,1.35,0.67,1.34,1.60,2.29
5/30/2014 4:15 AM,18.52,18.79,65.34,65.83,0.27,100.66,52.30,42.93,51.30,43.15,0.37,0.73,0.83,1.62,0.82,1.60,1.83,2.29
5/30/2014 4:30 AM,18.33,18.48,64.99,65.26,0.15,100.65,56.34,41.42,60.79,40.98,0.03,0.38,0.07,0.85,0.07,0.83,1.37,1.83
5/30/2014 4:45 AM,18.21,18.43,64.78,65.17,0.21,100.64,50.30,50.69,0.00,52.42,0.00,0.16,0.00,0.37,0.00,0.37,0.00,1.37
5/30/2014 5:00 AM,18.29,18.54,64.93,65.38,0.25,100.64,50.36,60.06,0.00,58.14,0.00,0.11,0.00,0.25,0.00,0.25,0.00,1.37
5/30/2014 5:15 AM,18.24,18.43,64.84,65.18,0.19,100.65,41.28,48.49,20.54,38.97,0.14,0.23,0.32,0.51,0.32,0.50,1.60,1.83
5/30/2014 5:30 AM,18.37,18.51,65.06,65.32,0.14,100.65,74.46,56.99,73.20,57.19,0.27,0.74,0.59,1.65,0.56,1.63,1.60,2.52
5/30/2014 5:45 AM,18.28,18.34,64.91,65.01,0.06,100.66,54.35,45.90,47.09,47.20,0.37,0.88,0.83,1.96,0.79,1.95,2.06,4.35
5/30/2014 6:00 AM,18.10,18.20,64.59,64.75,0.09,100.65,19.44,37.38,39.48,45.46,0.09,0.67,0.20,1.50,0.17,1.43,2.75,4.12
5/30/2014 6:15 AM,17.97,18.10,64.34,64.58,0.13,100.64,36.73,45.43,43.31,46.16,0.12,0.68,0.26,1.51,0.25,1.48,1.37,3.21
5/30/2014 6:30 AM,17.99,18.10,64.38,64.59,0.11,100.63,61.59,59.69,77.08,57.75,0.19,0.45,0.42,1.00,0.34,0.98,1.14,2.06
5/30/2014 6:45 AM,17.96,18.36,64.32,65.05,0.41,100.65,157.99,91.25,161.38,84.26,0.02,0.04,0.05,0.10,0.05,0.10,0.69,0.92
5/30/2014 7:00 AM,18.21,18.21,64.78,64.79,0.00,100.68,69.98,39.83,17.83,40.63,0.04,0.37,0.08,0.82,0.08,0.80,0.92,1.60
5/30/2014 7:15 AM,18.48,18.59,65.26,65.47,0.12,100.65,181.15,75.25,157.74,79.80,0.09,0.07,0.21,0.17,0.15,0.16,0.92,1.60
5/30/2014 7:30 AM,18.88,18.89,65.98,66.01,0.01,100.16,195.44,38.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
5/30/2014 7:45 AM,19.53,19.36,67.16,66.85,-0.17,96.10,97.41,353.19,55.17,9.50,0.06,0.08,0.13,0.18,0.13,0.18,1.14,1.37
5/30/2014 8:00 AM,19.85,19.79,67.73,67.62,-0.06,89.74,80.40,59.36,80.88,61.87,0.76,0.81,1.69,1.81,1.61,1.76,3.43,3.89
5/30/2014 8:15 AM,20.54,20.43,68.98,68.77,-0.11,89.56,110.34,127.69,94.11,104.19,0.53,0.66,1.19,1.47,0.82,0.87,3.66,4.12
5/30/2014 8:30 AM,20.76,20.66,69.37,69.19,-0.10,92.67,29.60,41.42,49.39,47.46,0.95,1.02,2.13,2.28,1.39,1.78,5.27,5.95
5/30/2014 8:45 AM,20.96,20.80,69.72,69.43,-0.16,94.32,59.23,64.55,62.22,57.36,0.76,0.83,1.70,1.86,1.56,1.78,3.89,4.81
5/30/2014 9:00 AM,21.31,21.09,70.36,69.96,-0.22,91.68,40.94,43.84,40.18,44.44,0.76,0.93,1.71,2.07,1.59,1.98,4.12,4.58
5/30/2014 9:15 AM,21.55,21.37,70.79,70.47,-0.18,87.34,21.66,26.29,26.53,27.31,0.94,0.87,2.10,1.94,1.84,1.84,4.58,4.12
5/30/2014 9:30 AM,21.73,21.58,71.12,70.85,-0.15,85.64,312.12,311.98,310.04,305.07,0.45,0.39,1.01,0.88,0.94,0.81,2.52,2.75
5/30/2014 9:45 AM,22.01,21.85,71.61,71.33,-0.15,83.50,94.60,80.56,90.90,78.13,0.48,0.49,1.07,1.10,0.97,0.99,3.66,3.43
5/30/2014 10:00 AM,22.43,22.22,72.37,71.99,-0.21,79.79,82.80,78.73,83.11,78.41,1.26,1.42,2.81,3.17,2.71,3.09,5.04,5.27
5/30/2014 10:15 AM,23.06,22.83,73.51,73.09,-0.23,78.00,91.80,83.68,89.72,83.40,1.00,1.31,2.24,2.92,2.00,2.74,5.27,6.18
5/30/2014 10:30 AM,23.61,23.35,74.49,74.03,-0.26,75.71,81.92,84.86,78.99,86.52,0.60,0.69,1.35,1.53,1.18,1.34,3.43,4.81
5/30/2014 10:45 AM,24.02,23.75,75.24,74.75,-0.28,73.49,93.94,84.07,88.38,79.12,0.66,0.68,1.48,1.53,1.08,1.34,4.12,4.12
5/30/2014 11:00 AM,24.02,23.86,75.24,74.95,-0.16,72.09,53.95,54.45,87.43,81.21,0.74,0.61,1.65,1.36,0.89,0.96,4.58,4.12
5/30/2014 11:15 AM,24.43,24.24,75.98,75.63,-0.19,71.00,280.74,286.64,285.79,327.47,0.44,0.34,0.97,0.76,0.52,0.30,2.75,4.81
5/30/2014 11:30 AM,24.66,24.39,76.38,75.91,-0.26,68.95,76.82,66.29,74.13,66.67,1.15,1.36,2.58,3.03,2.39,2.88,6.18,6.18
5/30/2014 11:45 AM,25.01,24.73,77.01,76.52,-0.27,68.22,90.72,85.70,95.08,92.74,1.48,1.72,3.32,3.84,3.06,3.53,8.01,6.87
5/30/2014 12:00 PM,25.29,24.97,77.52,76.95,-0.31,65.26,88.11,70.38,82.21,70.38,1.57,1.72,3.51,3.84,3.20,3.64,7.10,7.79
5/30/2014 12:15 PM,25.70,25.46,78.26,77.83,-0.24,65.68,97.93,95.58,103.00,95.00,1.48,1.69,3.32,3.78,2.35,2.69,7.10,8.47
5/30/2014 12:30 PM,25.92,25.65,78.66,78.17,-0.27,65.31,94.28,87.06,83.24,81.87,1.20,1.23,2.69,2.74,1.98,2.36,7.10,6.41
5/30/2014 12:45 PM,25.85,25.56,78.53,78.00,-0.30,66.31,82.89,77.15,81.55,74.49,1.96,2.27,4.38,5.07,3.92,4.75,8.24,9.62
5/30/2014 1:00 PM,25.86,25.61,78.55,78.11,-0.25,67.07,74.02,72.21,77.44,73.73,1.57,1.88,3.52,4.20,3.11,3.84,8.93,8.24
5/30/2014 1:15 PM,26.49,26.15,79.67,79.07,-0.33,63.81,67.92,69.66,70.65,71.75,1.70,1.94,3.80,4.34,3.24,3.94,9.39,8.93
5/30/2014 1:30 PM,27.08,26.76,80.74,80.17,-0.32,58.39,57.80,51.22,60.26,53.82,1.76,2.32,3.94,5.19,3.38,4.61,9.16,11.68
5/30/2014 1:45 PM,27.21,26.77,80.98,80.19,-0.44,55.40,46.71,45.21,48.77,48.72,2.32,3.05,5.18,6.82,4.55,6.41,10.99,13.51
5/30/2014 2:00 PM,27.21,26.90,80.98,80.43,-0.31,56.78,63.96,54.20,70.48,58.04,2.07,2.44,4.63,5.46,4.14,5.09,10.76,13.51
5/30/2014 2:15 PM,27.58,27.31,81.65,81.15,-0.28,56.16,35.03,31.26,37.87,36.01,2.25,2.67,5.02,5.97,3.86,5.20,11.45,11.68
5/30/2014 2:30 PM,27.82,27.54,82.07,81.58,-0.27,58.32,97.10,82.26,96.23,83.13,1.48,1.92,3.31,4.30,2.29,3.31,8.93,9.16
5/30/2014 2:45 PM,28.23,27.88,82.81,82.19,-0.35,51.30,60.33,48.51,64.36,55.07,2.03,2.39,4.55,5.35,3.86,4.59,10.08,12.14
5/30/2014 3:00 PM,28.36,28.00,83.04,82.40,-0.36,49.51,43.13,40.64,41.95,41.80,2.51,2.83,5.60,6.34,4.35,5.42,11.22,10.76
5/30/2014 3:15 PM,28.39,28.12,83.09,82.62,-0.27,48.87,44.31,42.35,45.80,43.60,2.41,3.04,5.40,6.79,4.80,6.19,12.82,12.82
5/30/2014 3:30 PM,28.34,28.09,83.01,82.56,-0.25,49.12,28.52,28.33,26.34,28.08,2.42,2.99,5.42,6.69,4.96,6.26,9.85,13.51
5/30/2014 3:45 PM,28.34,28.08,83.01,82.54,-0.26,49.45,35.92,35.08,32.80,33.60,2.71,3.24,6.07,7.25,5.53,6.93,13.97,13.28
5/30/2014 4:00 PM,28.58,28.25,83.45,82.85,-0.33,47.77,58.31,53.58,57.81,54.68,2.52,3.09,5.63,6.91,4.78,6.26,11.91,12.82
5/30/2014 4:15 PM,28.72,28.43,83.70,83.18,-0.29,45.61,54.11,48.57,51.66,48.50,2.35,2.89,5.25,6.46,4.51,5.96,9.85,11.91
5/30/2014 4:30 PM,28.92,28.59,84.05,83.46,-0.33,46.05,56.04,56.09,55.55,53.99,2.17,2.76,4.85,6.17,4.06,5.38,9.62,11.45
5/30/2014 4:45 PM,28.60,28.36,83.48,83.05,-0.24,48.72,32.00,36.84,33.21,39.18,2.18,2.42,4.88,5.42,4.13,4.77,9.62,11.45
5/30/2014 5:00 PM,28.29,28.07,82.92,82.52,-0.22,49.76,349.16,344.26,343.48,343.45,2.00,2.25,4.47,5.02,3.94,4.47,8.47,9.85
5/30/2014 5:15 PM,28.53,28.24,83.36,82.83,-0.29,48.77,341.12,345.14,343.11,346.19,1.99,2.39,4.44,5.34,4.07,4.90,9.62,12.59
5/30/2014 5:30 PM,28.26,27.96,82.88,82.34,-0.30,48.34,334.24,338.73,332.24,337.90,1.88,2.29,4.20,5.12,3.80,4.74,9.16,9.16
5/30/2014 5:45 PM,28.38,28.14,83.09,82.65,-0.24,48.93,331.32,339.70,332.04,342.72,1.57,1.60,3.51,3.58,3.21,3.25,6.87,6.87
5/30/2014 6:00 PM,28.15,27.92,82.66,82.25,-0.23,49.40,340.36,344.24,340.82,344.49,1.74,2.15,3.89,4.81,3.49,4.43,8.24,8.93
5/30/2014 6:15 PM,27.41,27.21,81.33,80.98,-0.20,54.02,349.47,356.36,348.85,354.87,1.37,1.90,3.06,4.25,2.85,3.93,6.18,9.16
5/30/2014 6:30 PM,26.83,26.63,80.29,79.94,-0.19,56.95,4.37,4.54,3.16,0.61,0.85,1.17,1.89,2.62,1.75,2.37,5.72,5.50
5/30/2014 6:45 PM,26.51,26.34,79.72,79.41,-0.17,60.43,359.78,351.10,349.41,350.49,0.69,0.77,1.54,1.72,1.38,1.60,3.66,3.89
5/30/2014 7:00 PM,26.39,26.24,79.51,79.24,-0.15,62.26,1.04,5.72,12.58,4.06,0.56,0.62,1.25,1.38,0.91,1.23,3.21,4.12
5/30/2014 7:15 PM,26.23,26.14,79.21,79.05,-0.09,63.99,345.13,357.65,346.51,358.62,1.01,1.21,2.25,2.70,2.10,2.49,3.89,4.12
5/30/2014 7:30 PM,25.75,25.69,78.35,78.24,-0.06,70.30,295.23,323.36,302.60,327.32,0.69,0.97,1.55,2.16,1.40,2.08,3.21,3.66
5/30/2014 7:45 PM,25.47,25.42,77.85,77.76,-0.05,73.05,299.37,353.91,340.39,357.95,0.25,0.38,0.56,0.86,0.53,0.78,1.83,2.29
5/30/2014 8:00 PM,25.06,25.03,77.11,77.06,-0.02,76.13,215.34,19.55,258.74,346.06,0.15,0.20,0.33,0.45,0.14,0.40,1.83,2.06
5/30/2014 8:15 PM,24.78,24.87,76.61,76.76,0.08,78.90,184.84,89.63,169.42,131.48,0.03,0.00,0.07,0.01,0.07,0.01,1.37,0.23
5/30/2014 8:30 PM,24.41,24.64,75.94,76.34,0.22,82.04,179.84,167.29,205.84,188.97,0.36,0.78,0.80,1.73,0.69,1.53,3.21,5.04
5/30/2014 8:45 PM,24.14,24.31,75.45,75.76,0.17,83.68,233.50,248.10,243.39,245.91,0.46,0.93,1.03,2.07,0.93,2.00,2.52,4.58
5/30/2014 9:00 PM,23.78,24.10,74.81,75.38,0.32,84.64,214.78,242.44,216.46,242.27,0.55,1.17,1.23,2.62,1.01,2.53,2.75,4.12
5/30/2014 9:15 PM,23.39,23.63,74.10,74.54,0.25,87.23,4.73,296.10,23.65,256.42,0.08,0.30,0.18,0.67,0.03,0.61,1.14,2.98
5/30/2014 9:30 PM,22.96,23.20,73.33,73.77,0.25,89.60,36.78,22.07,32.31,46.75,0.49,0.69,1.09,1.54,1.05,1.52,3.66,5.04
5/30/2014 9:45 PM,22.69,22.83,72.84,73.09,0.14,92.13,54.12,61.58,29.36,56.04,0.35,0.70,0.78,1.56,0.63,1.52,3.43,4.12
5/30/2014 10:00 PM,22.21,22.42,71.98,72.36,0.21,93.16,16.32,37.48,18.09,38.46,0.28,0.23,0.62,0.52,0.61,0.52,1.60,1.37
5/30/2014 10:15 PM,22.12,22.44,71.82,72.39,0.32,95.22,110.58,145.17,108.22,135.90,0.15,0.35,0.32,0.78,0.21,0.66,1.14,1.83
5/30/2014 10:30 PM,22.00,22.37,71.61,72.27,0.37,95.38,30.52,113.21,2.75,113.16,0.22,0.23,0.50,0.51,0.36,0.31,1.60,1.60
5/30/2014 10:45 PM,21.83,22.22,71.30,72.00,0.39,96.40,102.86,39.16,105.64,39.97,0.50,0.17,1.11,0.39,0.61,0.25,2.29,1.83
5/30/2014 11:00 PM,21.53,22.03,70.75,71.65,0.50,98.12,159.60,147.83,166.21,119.30,0.02,0.21,0.05,0.48,0.05,0.48,0.92,1.37
5/30/2014 11:15 PM,21.30,21.64,70.34,70.94,0.34,99.61,53.74,115.45,13.56,102.26,0.17,0.24,0.38,0.55,0.36,0.35,2.29,1.83
5/30/2014 11:30 PM,21.11,21.24,70.00,70.23,0.13,99.92,97.42,48.58,52.59,46.25,0.21,0.46,0.46,1.04,0.42,1.02,2.29,2.52
5/30/2014 11:45 PM,20.94,21.05,69.69,69.88,0.10,99.98,65.71,76.49,61.79,76.19,0.33,0.60,0.73,1.35,0.68,1.30,1.60,2.06
5/31/2014,20.57,20.97,69.03,69.74,0.39,99.99,21.44,77.34,17.06,81.51,0.46,0.43,1.02,0.97,0.99,0.92,2.06,2.29
5/31/2014 12:15 AM,20.38,20.52,68.68,68.93,0.14,100.08,34.29,44.75,36.28,48.25,0.42,0.62,0.93,1.38,0.84,1.34,2.06,2.52
5/31/2014 12:30 AM,20.41,20.43,68.73,68.78,0.03,100.14,51.61,52.62,57.76,51.38,0.34,0.56,0.75,1.24,0.70,1.19,1.83,2.52
5/31/2014 12:45 AM,19.96,20.22,67.93,68.40,0.26,100.12,5.95,28.46,8.72,29.03,0.21,0.43,0.46,0.96,0.45,0.94,2.06,1.83
5/31/2014 1:00 AM,19.89,20.09,67.80,68.16,0.20,100.20,101.70,71.49,147.61,68.66,0.06,0.05,0.13,0.12,0.11,0.08,1.14,1.14
5/31/2014 1:15 AM,19.89,20.17,67.80,68.30,0.28,100.24,78.32,165.55,163.15,210.85,0.09,0.24,0.19,0.53,0.19,0.51,1.14,1.83
5/31/2014 1:30 AM,19.78,20.27,67.61,68.49,0.49,100.29,51.57,235.51,36.05,243.90,0.13,0.21,0.30,0.46,0.23,0.38,1.37,1.83
5/31/2014 1:45 AM,19.71,20.09,67.48,68.16,0.38,100.24,349.36,32.59,339.27,52.63,0.07,0.07,0.16,0.17,0.16,0.16,1.37,1.14
5/31/2014 2:00 AM,19.67,20.08,67.40,68.15,0.42,100.26,42.16,160.57,170.66,225.19,0.13,0.40,0.30,0.89,0.17,0.87,1.37,3.21
5/31/2014 2:15 AM,19.41,19.97,66.94,67.95,0.56,100.32,252.76,241.67,300.27,246.81,0.04,0.75,0.08,1.67,0.08,1.61,0.92,3.21
5/31/2014 2:30 AM,19.44,19.82,66.99,67.68,0.39,100.35,303.87,243.34,0.00,238.48,0.00,0.35,0.00,0.77,0.00,0.70,0.00,2.06
5/31/2014 2:45 AM,19.39,19.59,66.91,67.27,0.20,100.37,40.94,43.61,38.50,47.84,0.46,0.49,1.03,1.09,0.99,1.09,2.29,2.52
5/31/2014 3:00 AM,19.33,19.47,66.79,67.05,0.15,100.35,66.49,70.55,66.08,71.45,0.15,0.51,0.34,1.13,0.34,1.07,1.37,1.83
5/31/2014 3:15 AM,19.18,19.48,66.52,67.06,0.30,100.29,47.43,88.21,37.85,90.76,0.34,0.63,0.76,1.40,0.71,1.32,2.29,2.52
5/31/2014 3:30 AM,19.06,19.25,66.31,66.66,0.19,100.28,44.07,73.23,41.20,76.40,0.36,0.51,0.80,1.14,0.70,0.95,1.83,2.06
5/31/2014 3:45 AM,18.95,19.01,66.10,66.21,0.06,100.31,49.02,42.84,43.25,43.01,0.32,0.50,0.72,1.11,0.68,1.09,1.60,1.83
5/31/2014 4:00 AM,18.83,19.01,65.90,66.21,0.17,100.35,56.98,46.92,62.45,47.38,0.08,0.40,0.18,0.89,0.18,0.89,1.14,2.06
5/31/2014 4:15 AM,18.68,18.98,65.62,66.16,0.30,100.36,164.55,41.46,167.34,39.88,0.10,0.00,0.21,0.00,0.21,0.00,1.14,0.23
5/31/2014 4:30 AM,18.57,18.91,65.42,66.03,0.34,100.40,172.94,359.19,0.00,297.51,0.00,0.01,0.00,0.02,0.00,0.01,0.00,0.46
5/31/2014 4:45 AM,18.46,18.83,65.22,65.89,0.37,100.43,170.14,280.48,105.04,4.34,0.05,0.07,0.10,0.15,0.03,0.08,1.14,1.14
5/31/2014 5:00 AM,18.43,18.74,65.17,65.73,0.31,100.44,97.69,48.56,121.54,34.06,0.28,0.10,0.63,0.23,0.23,0.22,1.83,1.37
5/31/2014 5:15 AM,18.25,18.45,64.85,65.21,0.20,100.46,50.71,52.88,32.04,47.43,0.35,0.64,0.78,1.44,0.77,1.42,2.29,3.43
5/31/2014 5:30 AM,18.28,18.40,64.90,65.12,0.12,100.46,59.41,55.20,59.34,54.39,0.34,0.68,0.77,1.52,0.77,1.51,2.29,2.29
5/31/2014 5:45 AM,18.02,18.33,64.44,64.99,0.31,100.46,37.44,67.10,18.41,69.07,0.13,0.30,0.30,0.68,0.30,0.67,1.60,1.37
5/31/2014 6:00 AM,18.10,18.37,64.58,65.07,0.27,100.45,345.39,256.05,237.32,240.83,0.11,0.59,0.25,1.33,0.24,1.32,1.37,2.98
5/31/2014 6:15 AM,17.99,18.30,64.39,64.94,0.31,100.47,237.09,268.16,237.06,235.73,0.05,0.15,0.12,0.33,0.12,0.32,0.92,1.83
5/31/2014 6:30 AM,17.99,18.30,64.37,64.93,0.31,100.48,233.27,283.61,184.12,279.18,0.02,0.01,0.04,0.01,0.04,0.01,1.14,0.23
5/31/2014 6:45 AM,18.01,18.37,64.42,65.07,0.36,100.51,114.35,298.18,54.85,49.95,0.24,0.23,0.53,0.50,0.22,0.29,2.06,2.29
5/31/2014 7:00 AM,18.12,18.27,64.61,64.89,0.15,100.51,48.70,57.70,42.40,52.72,0.18,0.43,0.40,0.96,0.40,0.95,2.06,2.98
5/31/2014 7:15 AM,18.51,18.39,65.31,65.10,-0.12,100.07,51.90,50.94,46.86,52.36,0.26,0.52,0.57,1.17,0.53,1.15,2.29,2.75
5/31/2014 7:30 AM,18.95,18.87,66.11,65.96,-0.09,98.01,0.78,34.86,23.76,239.98,0.04,0.02,0.08,0.04,0.05,0.04,0.69,1.37
5/31/2014 7:45 AM,19.27,19.20,66.69,66.55,-0.08,99.42,317.66,293.27,317.03,315.34,0.24,0.09,0.53,0.21,0.43,0.16,1.83,1.60
5/31/2014 8:00 AM,19.66,19.53,67.39,67.16,-0.13,96.41,3.92,9.62,12.24,16.95,0.59,0.69,1.31,1.55,1.22,1.47,2.98,3.66
5/31/2014 8:15 AM,20.30,20.14,68.54,68.26,-0.16,90.59,42.86,69.93,32.32,34.72,0.22,0.24,0.50,0.54,0.30,0.37,2.06,2.75
5/31/2014 8:30 AM,20.97,20.86,69.75,69.54,-0.12,84.61,58.44,52.25,52.17,45.60,0.62,0.58,1.38,1.31,0.90,1.07,3.43,3.43
5/31/2014 8:45 AM,21.53,21.30,70.75,70.35,-0.23,80.75,53.12,64.31,55.22,66.92,0.62,0.72,1.39,1.61,1.28,1.55,3.21,3.66
5/31/2014 9:00 AM,22.25,21.98,72.04,71.56,-0.27,78.21,26.22,43.44,25.66,39.76,0.42,0.51,0.93,1.13,0.72,0.73,2.52,2.98
5/31/2014 9:15 AM,22.76,22.55,72.97,72.59,-0.21,77.19,334.21,352.82,312.32,314.95,0.46,0.41,1.02,0.91,0.75,0.61,3.66,2.98
5/31/2014 9:30 AM,23.23,23.05,73.81,73.48,-0.18,74.97,326.17,327.20,313.78,303.01,0.54,0.56,1.20,1.25,0.83,0.82,4.12,5.27
5/31/2014 9:45 AM,23.48,23.25,74.27,73.85,-0.24,74.65,44.35,25.88,48.94,38.37,0.45,0.58,1.00,1.30,0.79,0.93,3.89,3.66
5/31/2014 10:00 AM,23.92,23.73,75.05,74.71,-0.19,73.80,337.87,350.58,351.70,15.13,0.65,0.47,1.46,1.05,0.46,0.65,2.98,6.18
5/31/2014 10:15 AM,24.34,23.99,75.81,75.18,-0.35,69.98,90.17,90.62,86.59,84.89,1.27,1.30,2.85,2.91,2.35,2.49,5.72,6.18
5/31/2014 10:30 AM,24.61,24.37,76.29,75.86,-0.24,69.54,75.33,76.80,85.30,80.46,1.10,1.14,2.46,2.55,1.93,2.10,7.33,6.87
5/31/2014 10:45 AM,25.31,24.86,77.56,76.75,-0.44,68.36,118.08,125.21,120.39,123.87,1.21,1.68,2.70,3.77,2.30,3.49,8.93,8.93
5/31/2014 11:00 AM,25.66,25.17,78.18,77.30,-0.49,68.14,116.93,110.70,113.66,111.82,1.49,1.95,3.34,4.36,2.92,4.04,7.10,8.70
5/31/2014 11:15 AM,25.78,25.33,78.40,77.59,-0.45,66.36,110.62,108.83,106.68,107.84,1.36,1.86,3.03,4.17,2.69,3.64,7.10,7.79
5/31/2014 11:30 AM,25.96,25.45,78.72,77.81,-0.51,64.23,120.64,124.55,119.38,119.86,1.31,1.66,2.92,3.71,2.71,3.56,6.64,8.24
5/31/2014 11:45 AM,26.48,26.03,79.67,78.85,-0.45,62.81,119.92,110.76,116.30,109.23,1.44,1.87,3.21,4.18,2.57,3.74,9.16,8.01
5/31/2014 12:00 PM,26.46,26.15,79.63,79.06,-0.31,60.71,80.29,87.12,79.91,89.30,1.29,1.49,2.89,3.34,2.04,2.67,7.79,7.56
5/31/2014 12:15 PM,27.01,26.73,80.62,80.11,-0.29,60.56,58.26,69.91,62.40,71.80,1.63,1.69,3.65,3.77,2.96,3.20,8.93,10.30
5/31/2014 12:30 PM,27.33,26.85,81.19,80.34,-0.47,58.45,137.96,129.70,136.52,129.50,1.73,2.30,3.87,5.15,3.20,4.79,9.39,10.30
5/31/2014 12:45 PM,27.31,26.95,81.15,80.51,-0.36,56.67,65.52,62.51,67.41,67.84,1.62,1.90,3.62,4.25,2.98,3.53,8.24,10.30
5/31/2014 1:00 PM,27.76,27.26,81.96,81.07,-0.49,55.58,76.18,87.44,71.95,74.01,1.62,2.53,3.62,5.65,3.08,4.71,10.99,13.05
5/31/2014 1:15 PM,28.04,27.56,82.47,81.61,-0.48,52.32,121.62,109.27,112.86,103.73,1.52,1.92,3.41,4.30,2.79,3.86,10.30,10.30
5/31/2014 1:30 PM,28.22,27.87,82.80,82.16,-0.35,51.93,114.39,109.21,115.04,111.11,1.93,2.48,4.32,5.54,3.73,4.86,10.53,10.99
5/31/2014 1:45 PM,28.57,28.14,83.43,82.65,-0.44,51.85,111.66,106.22,104.20,105.57,1.62,1.89,3.63,4.22,2.35,3.23,9.16,11.22
5/31/2014 2:00 PM,28.90,28.46,84.02,83.23,-0.44,51.05,138.37,137.85,136.24,132.19,1.82,2.34,4.06,5.23,3.39,4.65,9.62,10.76
5/31/2014 2:15 PM,28.61,28.33,83.49,82.99,-0.28,50.17,82.99,67.25,84.72,74.65,1.46,1.75,3.26,3.90,2.62,3.37,7.56,12.14
5/31/2014 2:30 PM,29.16,28.75,84.48,83.76,-0.40,50.07,345.98,15.58,94.60,44.78,1.02,1.07,2.28,2.39,0.11,0.67,8.70,7.79
5/31/2014 2:45 PM,28.61,28.45,83.49,83.21,-0.16,49.97,105.36,92.70,96.39,81.89,1.35,1.69,3.01,3.77,2.50,3.18,9.16,9.16
5/31/2014 3:00 PM,28.42,28.32,83.15,82.98,-0.09,53.97,349.21,9.17,354.24,10.13,0.88,0.97,1.97,2.18,1.64,1.88,4.81,6.64
5/31/2014 3:15 PM,28.44,28.27,83.20,82.88,-0.18,57.30,301.49,317.26,296.43,309.79,1.49,1.68,3.32,3.77,3.15,3.38,7.56,7.79
5/31/2014 3:30 PM,27.62,27.42,81.72,81.35,-0.20,66.13,286.09,291.73,285.56,291.73,2.03,2.65,4.53,5.92,4.32,5.72,10.30,10.99
5/31/2014 3:45 PM,26.90,26.73,80.42,80.11,-0.17,70.39,290.26,298.06,290.39,297.70,2.36,2.97,5.28,6.64,5.04,6.39,10.08,12.59
5/31/2014 4:00 PM,26.82,26.64,80.28,79.96,-0.18,73.06,282.61,285.43,281.65,286.54,1.08,1.49,2.42,3.33,2.28,3.18,6.87,8.47
5/31/2014 4:15 PM,26.88,26.72,80.39,80.09,-0.17,74.52,259.39,266.46,263.16,269.61,1.16,1.48,2.60,3.32,2.42,3.09,7.10,7.10
5/31/2014 4:30 PM,27.53,27.28,81.55,81.10,-0.25,71.81,265.28,275.74,263.42,272.81,1.02,1.41,2.29,3.14,2.00,2.78,5.04,5.95
5/31/2014 4:45 PM,27.99,27.77,82.38,81.99,-0.21,63.84,305.39,309.32,303.92,307.22,1.74,2.11,3.89,4.72,3.26,4.14,7.33,7.79
5/31/2014 5:00 PM,27.97,27.76,82.34,81.97,-0.21,61.81,314.59,317.21,314.05,315.68,1.34,1.53,2.99,3.42,2.78,3.22,6.64,6.64
5/31/2014 5:15 PM,27.92,27.80,82.26,82.04,-0.12,61.89,304.20,298.41,304.75,297.77,1.39,1.40,3.11,3.12,2.90,2.97,5.27,5.27
5/31/2014 5:30 PM,27.73,27.57,81.92,81.63,-0.16,64.59,290.60,292.29,290.95,291.90,1.47,1.79,3.29,3.99,3.19,3.93,7.10,7.33
5/31/2014 5:45 PM,27.59,27.43,81.67,81.37,-0.16,67.73,278.80,278.47,279.67,278.91,1.64,1.95,3.67,4.37,3.52,4.26,7.56,6.64
5/31/2014 6:00 PM,28.13,27.90,82.63,82.23,-0.22,63.93,280.76,281.18,279.07,279.75,1.25,1.50,2.79,3.35,2.55,3.19,5.27,5.72
5/31/2014 6:15 PM,28.44,28.18,83.19,82.73,-0.25,60.12,254.10,257.46,257.97,258.05,1.44,1.85,3.22,4.13,2.92,3.93,6.64,7.56
5/31/2014 6:30 PM,27.99,27.79,82.39,82.01,-0.21,60.72,272.60,274.91,274.98,275.95,2.05,2.37,4.58,5.30,4.40,5.22,8.24,9.16
5/31/2014 6:45 PM,27.82,27.66,82.08,81.78,-0.17,62.35,279.19,279.11,278.58,278.07,1.41,1.80,3.14,4.02,3.06,3.94,5.95,6.41
5/31/2014 7:00 PM,27.84,27.68,82.11,81.83,-0.15,65.59,269.86,268.06,269.66,268.45,1.18,1.44,2.63,3.21,2.45,3.08,5.95,5.72
5/31/2014 7:15 PM,27.50,27.41,81.50,81.33,-0.09,68.40,253.49,257.24,255.31,257.59,0.74,1.07,1.64,2.40,1.57,2.30,3.66,4.81
5/31/2014 7:30 PM,27.08,27.06,80.75,80.72,-0.02,72.89,216.08,232.24,216.97,234.09,0.87,1.44,1.94,3.22,1.63,2.96,4.58,6.64
5/31/2014 7:45 PM,26.59,26.56,79.86,79.81,-0.03,75.50,207.40,214.22,212.25,215.41,1.56,2.34,3.48,5.24,3.03,4.86,10.08,11.22
5/31/2014 8:00 PM,26.02,25.95,78.84,78.72,-0.07,72.02,228.76,229.00,229.03,228.30,2.09,2.88,4.67,6.45,4.40,6.20,13.74,13.28
5/31/2014 8:15 PM,25.54,25.49,77.97,77.88,-0.05,73.73,202.51,213.02,213.11,216.35,0.96,1.61,2.15,3.59,1.94,3.35,7.33,9.16
5/31/2014 8:30 PM,25.04,25.06,77.08,77.11,0.02,76.09,193.18,204.89,192.07,205.44,0.84,1.49,1.87,3.34,1.70,3.19,5.04,8.24
5/31/2014 8:45 PM,24.69,24.78,76.44,76.60,0.09,76.79,211.31,216.58,215.91,218.74,1.05,1.90,2.34,4.24,2.09,4.06,6.64,8.47
5/31/2014 9:00 PM,24.78,24.77,76.60,76.58,-0.01,75.21,245.24,239.94,247.23,239.66,1.67,2.46,3.74,5.50,3.53,5.30,8.24,10.30
5/31/2014 9:15 PM,24.63,24.60,76.33,76.28,-0.03,75.64,223.20,227.06,236.82,229.66,0.96,1.66,2.15,3.70,1.92,3.47,6.41,8.01
5/31/2014 9:30 PM,24.38,24.40,75.89,75.92,0.02,76.98,210.91,226.92,230.45,229.74,0.50,1.05,1.12,2.35,1.02,2.21,5.50,6.41
5/31/2014 9:45 PM,24.16,24.20,75.48,75.55,0.04,78.86,202.75,228.09,214.41,229.00,0.30,0.83,0.67,1.85,0.52,1.74,2.75,4.12
5/31/2014 10:00 PM,23.80,23.99,74.85,75.18,0.19,80.75,199.69,235.42,222.25,240.00,0.30,0.86,0.67,1.93,0.49,1.83,2.29,3.89
5/31/2014 10:15 PM,23.56,23.90,74.41,75.03,0.34,82.44,111.96,235.41,103.65,234.57,0.15,0.48,0.34,1.07,0.19,0.81,1.37,3.89
5/31/2014 10:30 PM,22.96,23.16,73.33,73.69,0.20,86.15,33.13,58.80,54.58,63.79,0.12,0.29,0.26,0.64,0.26,0.63,1.60,2.06
5/31/2014 10:45 PM,22.49,22.71,72.48,72.88,0.22,89.13,37.59,62.06,24.81,58.27,0.13,0.21,0.28,0.48,0.26,0.44,1.14,1.14
5/31/2014 11:00 PM,22.14,22.54,71.85,72.58,0.41,90.94,22.31,48.79,33.84,26.56,0.09,0.11,0.20,0.24,0.18,0.14,1.14,1.83
5/31/2014 11:15 PM,21.95,22.32,71.51,72.17,0.36,92.22,25.44,43.30,38.45,52.02,0.27,0.44,0.61,0.99,0.58,0.94,1.60,2.52
5/31/2014 11:30 PM,21.93,22.30,71.47,72.14,0.38,93.44,92.85,103.76,106.72,88.85,0.20,0.21,0.44,0.46,0.35,0.32,2.06,1.83
5/31/2014 11:45 PM,21.99,22.60,71.59,72.67,0.60,93.64,157.40,241.23,231.81,234.95,0.43,1.01,0.97,2.26,0.66,2.04,5.95,8.70