,"Tower ""B"" (7000 Area) 01_TempC_015m 015m","Tower ""B"" (7000 Area) 02_TempC_030m 015m","Tower ""B"" (7000 Area) 03_TempF_015m 015m","Tower ""B"" (7000 Area) 04_TempF_030m 015m","Tower ""B"" (7000 Area) 05_VT_Grad 015m","Tower ""B"" (7000 Area) 06_RH_010m 015m","Tower ""B"" (7000 Area) 07_WDir_015m 015m","Tower ""B"" (7000 Area) 08_WDir_030m 015m","Tower ""B"" (7000 Area) 09_VWDir_015m 015m","Tower ""B"" (7000 Area) 10_VWDir_030m 015m","Tower ""B"" (7000 Area) 13_RWSpd_015m 015m","Tower ""B"" (7000 Area) 14_RWSpd_030m 015m","Tower ""B"" (7000 Area) 15_WSpd_015m 015m","Tower ""B"" (7000 Area) 16_WSpd_030m 015m","Tower ""B"" (7000 Area) 17_WSpdms_15m 015m","Tower ""B"" (7000 Area) 18_WSpdms_30m 015m","Tower ""B"" (7000 Area) 19_PkWsQ_015m 015m","Tower ""B"" (7000 Area) 20_PkWsQ_030m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2014,22.80,22.90,73.00,73.20,0.10,88.70,243.00,243.00,242.00,242.00,2.10,3.40,2.40,3.60,1.10,1.60,7.60,9.40
6/1/2014 12:15 AM,22.60,22.70,72.60,72.80,0.10,88.20,217.00,228.00,228.00,229.00,1.30,3.20,1.50,3.40,0.70,1.50,4.40,7.10
6/1/2014 12:30 AM,22.40,22.50,72.40,72.50,0.10,88.20,228.00,230.00,234.00,232.00,1.70,3.50,1.90,3.60,0.80,1.60,5.00,6.90
6/1/2014 12:45 AM,22.50,22.50,72.50,72.50,0.00,87.80,245.00,239.00,244.00,238.00,2.80,4.60,2.90,4.70,1.30,2.10,6.20,8.90
6/1/2014 1:00 AM,22.50,22.50,72.40,72.40,0.00,87.50,226.00,235.00,229.00,238.00,1.10,2.50,1.40,2.70,0.60,1.20,4.80,6.20
6/1/2014 1:15 AM,22.30,22.30,72.10,72.10,0.00,88.60,266.00,266.00,269.00,263.00,0.60,1.40,0.60,1.50,0.30,0.70,2.10,5.00
6/1/2014 1:30 AM,22.20,22.20,71.90,71.90,0.00,89.30,40.00,330.00,291.00,291.00,0.20,0.90,0.50,1.00,0.20,0.40,1.80,3.40
6/1/2014 1:45 AM,21.60,21.80,70.80,71.20,0.20,92.40,112.00,79.00,144.00,360.00,0.10,0.10,0.10,0.10,0.10,0.00,1.10,0.90
6/1/2014 2:00 AM,21.40,21.40,70.50,70.60,0.10,93.60,64.00,84.00,74.00,87.00,0.60,0.60,0.60,0.60,0.30,0.30,1.40,1.60
6/1/2014 2:15 AM,21.30,21.40,70.30,70.50,0.10,94.20,39.00,41.00,22.00,39.00,0.40,0.70,0.70,0.80,0.30,0.40,1.60,1.40
6/1/2014 2:30 AM,21.40,21.60,70.50,70.80,0.20,94.40,231.00,240.00,246.00,255.00,0.30,0.80,0.50,0.90,0.20,0.40,1.80,3.20
6/1/2014 2:45 AM,21.50,21.70,70.70,71.00,0.10,93.80,76.00,180.00,81.00,244.00,0.40,0.30,0.50,0.40,0.20,0.20,1.80,2.30
6/1/2014 3:00 AM,21.40,21.60,70.60,70.80,0.10,94.00,357.00,43.00,56.00,46.00,0.10,0.20,0.10,0.20,0.00,0.10,0.90,1.10
6/1/2014 3:15 AM,21.40,21.50,70.50,70.70,0.10,94.00,38.00,64.00,46.00,64.00,0.20,0.40,0.30,0.80,0.10,0.30,1.40,2.30
6/1/2014 3:30 AM,21.30,21.60,70.30,70.90,0.30,94.20,321.00,280.00,320.00,280.00,0.60,1.00,0.70,1.00,0.30,0.50,2.50,2.70
6/1/2014 3:45 AM,21.30,21.60,70.40,70.90,0.30,95.50,187.00,249.00,177.00,249.00,0.60,1.50,0.60,1.50,0.30,0.70,1.80,2.70
6/1/2014 4:00 AM,21.50,21.70,70.70,71.00,0.20,94.70,129.00,192.00,117.00,244.00,0.10,0.40,0.10,0.40,0.00,0.20,0.90,1.60
6/1/2014 4:15 AM,21.40,21.60,70.50,70.80,0.20,95.10,94.00,90.00,82.00,96.00,0.40,0.10,0.40,0.10,0.20,0.00,1.10,1.40
6/1/2014 4:30 AM,21.50,21.70,70.70,71.10,0.20,94.10,117.00,160.00,113.00,167.00,0.30,0.80,0.40,0.90,0.20,0.40,1.40,1.80
6/1/2014 4:45 AM,21.20,21.60,70.20,70.90,0.40,95.00,152.00,189.00,76.00,202.00,0.10,0.60,0.10,0.70,0.00,0.30,0.70,2.30
6/1/2014 5:00 AM,21.10,21.30,69.90,70.30,0.20,96.30,330.00,341.00,301.00,290.00,0.50,0.50,0.60,0.60,0.30,0.30,1.80,2.10
6/1/2014 5:15 AM,21.00,21.40,69.80,70.60,0.50,97.30,180.00,246.00,180.00,246.00,0.70,2.10,0.70,2.20,0.30,1.00,1.40,3.90
6/1/2014 5:30 AM,21.20,21.60,70.20,70.80,0.30,96.10,243.00,242.00,244.00,242.00,1.50,3.90,1.70,3.90,0.70,1.70,4.40,6.40
6/1/2014 5:45 AM,21.50,21.60,70.60,70.90,0.20,94.30,244.00,247.00,245.00,247.00,2.00,3.90,2.10,4.00,1.00,1.80,5.00,7.80
6/1/2014 6:00 AM,21.50,21.60,70.70,70.90,0.10,93.80,227.00,238.00,230.00,239.00,1.30,3.20,1.50,3.30,0.70,1.50,3.90,6.60
6/1/2014 6:15 AM,21.70,21.80,71.10,71.20,0.00,90.80,235.00,236.00,235.00,235.00,1.90,3.50,2.20,3.70,1.00,1.60,8.00,9.60
6/1/2014 6:30 AM,22.00,22.00,71.50,71.60,0.00,86.00,232.00,228.00,234.00,231.00,2.90,4.50,3.30,4.80,1.50,2.10,8.00,9.60
6/1/2014 6:45 AM,22.30,22.30,72.10,72.10,0.00,80.50,236.00,227.00,235.00,227.00,3.10,4.70,3.40,4.90,1.50,2.20,8.00,10.10
6/1/2014 7:00 AM,22.10,22.10,71.90,71.80,0.00,79.50,238.00,220.00,232.00,218.00,1.90,3.50,2.30,3.80,1.00,1.70,6.00,8.00
6/1/2014 7:15 AM,22.10,22.10,71.90,71.70,-0.10,78.00,222.00,214.00,231.00,220.00,1.10,1.80,1.50,2.10,0.70,0.90,4.60,5.30
6/1/2014 7:30 AM,22.40,22.30,72.30,72.10,-0.10,74.50,241.00,232.00,235.00,226.00,1.40,2.30,1.80,2.50,0.80,1.10,3.90,7.10
6/1/2014 7:45 AM,22.50,22.30,72.40,72.20,-0.10,72.80,240.00,238.00,238.00,237.00,1.70,2.20,2.00,2.50,0.90,1.10,5.00,6.60
6/1/2014 8:00 AM,22.30,22.20,72.10,71.90,-0.10,75.40,243.00,243.00,244.00,247.00,1.60,2.10,1.80,2.30,0.80,1.00,3.70,4.60
6/1/2014 8:15 AM,22.10,22.00,71.80,71.70,-0.10,77.60,217.00,239.00,214.00,237.00,1.10,1.60,1.40,1.80,0.60,0.80,3.90,5.50
6/1/2014 8:30 AM,22.20,22.00,71.90,71.70,-0.10,77.70,238.00,214.00,248.00,243.00,0.80,1.10,0.90,1.30,0.40,0.60,3.20,4.40
6/1/2014 8:45 AM,22.20,22.10,72.00,71.70,-0.20,77.30,228.00,229.00,226.00,227.00,1.50,1.80,1.60,2.00,0.70,0.90,3.40,3.40
6/1/2014 9:00 AM,22.20,22.10,72.00,71.70,-0.20,78.00,232.00,217.00,231.00,228.00,1.30,1.50,1.40,1.70,0.60,0.70,5.70,5.50
6/1/2014 9:15 AM,22.20,22.10,72.00,71.80,-0.10,76.00,203.00,206.00,202.00,200.00,2.00,2.70,2.60,3.10,1.20,1.40,7.30,7.60
6/1/2014 9:30 AM,22.40,22.20,72.30,72.00,-0.20,74.20,218.00,211.00,203.00,202.00,1.90,2.10,2.30,2.60,1.00,1.10,8.00,8.50
6/1/2014 9:45 AM,22.60,22.40,72.60,72.40,-0.10,72.40,197.00,197.00,189.00,196.00,1.10,1.60,1.80,2.40,0.80,1.10,6.00,7.10
6/1/2014 10:00 AM,22.70,22.60,72.90,72.60,-0.20,70.70,224.00,210.00,226.00,213.00,1.30,2.00,1.70,2.40,0.70,1.10,6.00,6.60
6/1/2014 10:15 AM,23.00,22.80,73.40,73.10,-0.20,70.60,259.00,245.00,265.00,251.00,1.40,1.40,1.50,1.50,0.70,0.70,3.40,3.70
6/1/2014 10:30 AM,23.30,23.10,73.90,73.60,-0.10,69.00,258.00,242.00,232.00,220.00,1.60,2.10,2.10,2.60,0.90,1.20,6.90,6.90
6/1/2014 10:45 AM,23.40,23.30,74.20,74.00,-0.10,67.00,177.00,193.00,172.00,182.00,1.80,2.00,2.10,2.40,0.90,1.10,6.40,5.30
6/1/2014 11:00 AM,24.00,23.70,75.20,74.70,-0.20,66.20,174.00,179.00,188.00,185.00,2.00,3.20,3.10,3.90,1.40,1.70,7.80,9.40
6/1/2014 11:15 AM,24.70,24.40,76.40,75.90,-0.30,60.00,128.00,139.00,116.00,133.00,3.20,3.70,3.70,4.30,1.70,1.90,13.50,12.40
6/1/2014 11:30 AM,25.20,24.90,77.40,76.90,-0.30,56.80,184.00,185.00,185.00,187.00,1.60,2.90,2.90,4.00,1.30,1.80,8.00,9.20
6/1/2014 11:45 AM,25.40,25.00,77.60,77.00,-0.30,54.20,187.00,198.00,241.00,229.00,1.60,2.40,3.80,4.30,1.70,1.90,11.40,11.90
6/1/2014 12:00 PM,25.40,25.20,77.70,77.30,-0.20,55.40,204.00,203.00,212.00,208.00,2.80,4.20,3.40,4.60,1.50,2.00,11.90,11.40
6/1/2014 12:15 PM,25.10,24.90,77.20,76.80,-0.20,57.40,193.00,192.00,185.00,186.00,2.70,3.60,3.40,4.20,1.50,1.90,8.90,11.20
6/1/2014 12:30 PM,25.00,24.80,77.00,76.60,-0.20,57.40,204.00,202.00,211.00,204.00,3.00,4.10,3.70,4.70,1.70,2.10,10.80,10.10
6/1/2014 12:45 PM,25.20,25.00,77.40,77.00,-0.20,58.50,198.00,201.00,210.00,199.00,2.10,3.10,2.70,3.60,1.20,1.60,9.80,9.40
6/1/2014 1:00 PM,25.70,25.40,78.30,77.70,-0.30,55.90,224.00,216.00,229.00,223.00,3.30,3.90,4.00,4.80,1.80,2.20,9.60,11.90
6/1/2014 1:15 PM,25.80,25.50,78.40,77.90,-0.30,53.50,187.00,188.00,186.00,189.00,3.60,4.80,4.20,5.40,1.90,2.40,8.90,9.80
6/1/2014 1:30 PM,25.50,25.30,77.90,77.50,-0.20,57.10,216.00,211.00,222.00,211.00,3.20,4.40,4.00,5.40,1.80,2.40,12.10,11.70
6/1/2014 1:45 PM,25.60,25.30,78.00,77.60,-0.20,57.40,199.00,201.00,207.00,203.00,2.80,4.40,3.40,4.80,1.50,2.20,9.80,9.80
6/1/2014 2:00 PM,25.50,25.30,77.80,77.50,-0.20,56.50,192.00,195.00,194.00,195.00,3.30,5.30,4.00,5.80,1.80,2.60,11.40,12.40
6/1/2014 2:15 PM,25.60,25.40,78.10,77.70,-0.20,56.80,214.00,209.00,225.00,217.00,3.10,4.00,3.80,4.70,1.70,2.10,10.30,11.20
6/1/2014 2:30 PM,25.40,25.20,77.70,77.40,-0.20,58.60,201.00,213.00,201.00,207.00,3.50,4.40,4.40,5.10,2.00,2.30,10.80,11.20
6/1/2014 2:45 PM,25.20,25.10,77.40,77.10,-0.20,61.90,209.00,211.00,212.00,213.00,3.90,5.50,4.50,6.00,2.00,2.70,10.30,11.00
6/1/2014 3:00 PM,25.20,25.00,77.40,77.00,-0.20,64.00,226.00,218.00,227.00,218.00,3.10,4.90,3.50,5.20,1.60,2.30,10.30,10.10
6/1/2014 3:15 PM,25.10,24.90,77.20,76.90,-0.20,64.50,220.00,220.00,223.00,221.00,3.40,5.50,3.70,5.90,1.70,2.60,10.80,11.20
6/1/2014 3:30 PM,25.30,25.10,77.50,77.10,-0.20,62.70,245.00,238.00,248.00,240.00,4.40,6.80,4.90,7.10,2.20,3.20,11.20,12.10
6/1/2014 3:45 PM,25.40,25.20,77.80,77.40,-0.20,60.10,235.00,235.00,237.00,238.00,3.10,4.40,3.50,4.70,1.60,2.10,8.00,9.40
6/1/2014 4:00 PM,25.50,25.30,77.90,77.50,-0.20,57.20,245.00,240.00,244.00,241.00,4.60,6.50,5.10,7.00,2.30,3.10,12.40,12.60
6/1/2014 4:15 PM,25.40,25.20,77.70,77.30,-0.20,55.90,237.00,237.00,239.00,237.00,4.80,6.60,5.10,6.90,2.30,3.10,12.10,11.70
6/1/2014 4:30 PM,25.70,25.40,78.20,77.70,-0.30,53.00,242.00,241.00,241.00,238.00,3.80,5.60,4.40,6.30,2.00,2.80,9.20,12.10
6/1/2014 4:45 PM,25.80,25.50,78.40,77.90,-0.30,49.30,228.00,227.00,230.00,227.00,4.50,5.60,4.90,6.10,2.20,2.70,11.90,12.60
6/1/2014 5:00 PM,26.00,25.80,78.90,78.50,-0.20,47.00,233.00,235.00,235.00,234.00,4.10,5.60,4.50,6.00,2.00,2.70,14.20,14.70
6/1/2014 5:15 PM,26.00,25.80,78.80,78.40,-0.20,47.30,230.00,225.00,227.00,225.00,3.90,6.20,4.50,6.80,2.00,3.10,12.10,14.40
6/1/2014 5:30 PM,26.40,26.00,79.50,78.90,-0.30,46.40,236.00,233.00,237.00,234.00,5.10,6.90,5.50,7.30,2.50,3.30,13.10,15.30
6/1/2014 5:45 PM,26.40,26.10,79.60,79.00,-0.30,46.20,235.00,239.00,242.00,241.00,3.40,5.20,4.10,5.60,1.80,2.50,12.10,12.40
6/1/2014 6:00 PM,26.50,26.20,79.70,79.20,-0.30,45.70,229.00,230.00,232.00,233.00,4.00,5.50,4.60,6.10,2.10,2.70,11.20,13.30
6/1/2014 6:15 PM,26.20,26.00,79.20,78.70,-0.20,47.10,229.00,228.00,229.00,228.00,4.70,7.00,5.40,7.50,2.40,3.30,12.10,13.50
6/1/2014 6:30 PM,26.10,25.90,79.10,78.60,-0.20,48.40,231.00,230.00,234.00,232.00,4.00,6.10,4.50,6.40,2.00,2.90,10.10,11.90
6/1/2014 6:45 PM,25.90,25.60,78.60,78.20,-0.20,51.30,239.00,236.00,240.00,236.00,4.30,6.10,4.70,6.40,2.10,2.80,9.40,11.90
6/1/2014 7:00 PM,25.80,25.60,78.50,78.10,-0.20,52.10,235.00,234.00,235.00,233.00,4.70,6.30,5.00,6.60,2.30,3.00,10.80,14.40
6/1/2014 7:15 PM,25.40,25.30,77.80,77.50,-0.20,53.40,222.00,222.00,224.00,221.00,3.00,4.70,3.40,5.10,1.50,2.30,10.10,12.80
6/1/2014 7:30 PM,25.00,24.90,77.00,76.80,-0.10,58.40,227.00,231.00,233.00,230.00,2.70,4.40,3.00,4.60,1.30,2.10,9.80,10.30
6/1/2014 7:45 PM,24.80,24.80,76.70,76.60,0.00,60.20,212.00,225.00,216.00,227.00,1.90,3.80,2.20,4.00,1.00,1.80,5.70,8.20
6/1/2014 8:00 PM,24.20,24.20,75.50,75.60,0.10,65.50,216.00,226.00,219.00,226.00,1.60,3.30,1.80,3.50,0.80,1.50,5.70,8.90
6/1/2014 8:15 PM,23.60,23.70,74.50,74.70,0.10,70.60,193.00,225.00,225.00,225.00,0.10,1.00,0.20,1.10,0.10,0.50,1.80,4.10
6/1/2014 8:30 PM,23.10,23.50,73.50,74.30,0.40,74.00,209.00,235.00,214.00,235.00,0.90,3.10,0.90,3.20,0.40,1.40,4.40,7.10
6/1/2014 8:45 PM,23.20,23.50,73.80,74.30,0.30,73.10,221.00,231.00,227.00,232.00,2.00,4.70,2.30,4.80,1.00,2.20,7.80,11.00
6/1/2014 9:00 PM,23.10,23.30,73.60,73.90,0.20,71.60,230.00,227.00,233.00,228.00,3.10,5.80,3.30,6.10,1.50,2.70,8.20,11.90
6/1/2014 9:15 PM,22.90,23.10,73.30,73.50,0.10,69.80,233.00,229.00,234.00,229.00,3.10,5.30,3.40,5.50,1.50,2.50,8.50,11.00
6/1/2014 9:30 PM,22.70,22.80,72.90,73.10,0.10,68.90,234.00,230.00,235.00,231.00,3.20,5.50,3.40,5.60,1.50,2.50,8.90,10.10
6/1/2014 9:45 PM,22.40,22.60,72.30,72.70,0.20,69.10,224.00,227.00,227.00,227.00,2.70,5.70,3.00,5.90,1.30,2.60,7.80,10.80
6/1/2014 10:00 PM,22.10,22.30,71.70,72.20,0.30,70.10,225.00,230.00,228.00,230.00,2.20,4.90,2.40,5.00,1.10,2.20,6.20,8.50
6/1/2014 10:15 PM,21.80,22.10,71.30,71.80,0.30,71.00,221.00,229.00,224.00,230.00,2.10,5.00,2.30,5.10,1.00,2.30,5.50,8.50
6/1/2014 10:30 PM,21.50,21.90,70.70,71.40,0.40,72.90,218.00,233.00,228.00,234.00,1.30,4.10,1.50,4.20,0.70,1.90,4.60,7.10
6/1/2014 10:45 PM,21.20,21.60,70.10,70.90,0.40,74.50,215.00,233.00,219.00,233.00,0.80,3.70,1.00,3.80,0.40,1.70,4.80,6.40
6/1/2014 11:00 PM,20.50,21.10,68.90,70.10,0.70,78.70,47.00,222.00,56.00,238.00,0.30,1.20,0.40,1.40,0.20,0.60,1.40,4.80
6/1/2014 11:15 PM,19.70,20.40,67.40,68.70,0.70,83.30,33.00,64.00,29.00,55.00,1.00,0.60,1.10,0.80,0.50,0.40,2.10,1.80
6/1/2014 11:30 PM,19.30,19.70,66.70,67.40,0.40,86.20,36.00,53.00,48.00,54.00,0.70,1.80,0.70,1.80,0.30,0.80,1.80,3.00
6/1/2014 11:45 PM,18.90,19.50,66.00,67.00,0.60,88.00,35.00,52.00,36.00,52.00,1.00,2.30,1.10,2.30,0.50,1.00,2.30,3.20
6/2/2014,18.60,19.20,65.60,66.50,0.50,89.90,62.00,90.00,14.00,87.00,0.10,0.40,0.20,0.40,0.10,0.20,1.10,2.10
6/2/2014 12:15 AM,18.50,18.80,65.30,65.90,0.30,91.60,63.00,89.00,75.00,90.00,0.30,0.50,0.30,0.50,0.10,0.20,1.10,1.60
6/2/2014 12:30 AM,18.00,18.60,64.50,65.50,0.60,92.30,36.00,79.00,34.00,79.00,0.90,1.20,0.90,1.20,0.40,0.60,2.30,1.80
6/2/2014 12:45 AM,17.80,18.20,64.00,64.80,0.40,93.70,40.00,52.00,38.00,53.00,1.10,1.10,1.20,1.10,0.50,0.50,2.10,1.80
6/2/2014 1:00 AM,17.70,18.00,63.90,64.50,0.30,94.40,53.00,62.00,57.00,61.00,0.90,1.30,1.00,1.40,0.40,0.60,1.80,2.30
6/2/2014 1:15 AM,17.40,17.70,63.20,63.90,0.40,95.20,34.00,64.00,36.00,63.00,0.90,1.30,0.90,1.30,0.40,0.60,2.10,2.50
6/2/2014 1:30 AM,17.40,17.70,63.30,63.80,0.30,95.90,39.00,63.00,38.00,64.00,0.20,0.90,0.20,0.90,0.10,0.40,1.10,1.80
6/2/2014 1:45 AM,17.20,17.70,63.00,63.90,0.50,96.70,52.00,79.00,71.00,81.00,0.20,0.60,0.20,0.60,0.10,0.30,0.90,1.40
6/2/2014 2:00 AM,17.00,17.50,62.60,63.50,0.50,97.10,28.00,67.00,33.00,67.00,0.50,1.00,0.50,1.00,0.20,0.50,1.60,1.80
6/2/2014 2:15 AM,16.80,17.30,62.30,63.20,0.50,98.00,72.00,76.00,54.00,77.00,0.10,0.50,0.10,0.60,0.00,0.20,0.90,1.80
6/2/2014 2:30 AM,16.80,17.30,62.20,63.10,0.50,98.90,80.00,18.00,90.00,77.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.50
6/2/2014 2:45 AM,16.60,17.20,61.90,63.00,0.60,99.70,89.00,319.00,89.00,318.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.20
6/2/2014 3:00 AM,16.50,17.10,61.60,62.80,0.70,99.80,89.00,316.00,89.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.00
6/2/2014 3:15 AM,16.20,17.10,61.20,62.80,0.90,99.90,90.00,256.00,0.00,243.00,0.00,1.00,0.00,1.00,0.00,0.40,0.00,1.80
6/2/2014 3:30 AM,16.20,16.90,61.10,62.50,0.70,99.90,90.00,259.00,0.00,255.00,0.00,1.20,0.00,1.20,0.00,0.50,0.00,2.30
6/2/2014 3:45 AM,16.10,16.80,61.00,62.20,0.70,100.00,105.00,248.00,123.00,247.00,0.00,1.40,0.00,1.40,0.00,0.60,0.70,2.30
6/2/2014 4:00 AM,16.00,16.70,60.90,62.00,0.60,100.00,164.00,231.00,164.00,232.00,0.00,1.40,0.00,1.40,0.00,0.60,0.50,2.30
6/2/2014 4:15 AM,16.00,16.60,60.70,61.90,0.60,100.10,164.00,231.00,0.00,230.00,0.00,0.30,0.00,0.30,0.00,0.10,0.00,1.40
6/2/2014 4:30 AM,15.70,16.40,60.20,61.40,0.70,100.00,37.00,56.00,29.00,53.00,0.60,0.70,0.60,0.70,0.30,0.30,1.60,1.80
6/2/2014 4:45 AM,15.60,15.90,60.00,60.70,0.40,100.00,45.00,55.00,43.00,56.00,0.70,1.60,0.70,1.60,0.30,0.70,1.60,2.30
6/2/2014 5:00 AM,15.50,15.90,59.90,60.70,0.40,100.00,55.00,77.00,54.00,75.00,0.30,1.20,0.30,1.30,0.10,0.60,1.10,1.80
6/2/2014 5:15 AM,15.30,16.20,59.50,61.10,0.90,100.00,48.00,118.00,48.00,117.00,0.00,0.30,0.00,0.30,0.00,0.10,0.70,0.90
6/2/2014 5:30 AM,15.30,15.90,59.50,60.60,0.60,100.00,48.00,95.00,48.00,92.00,0.10,0.40,0.10,0.40,0.00,0.20,0.70,1.40
6/2/2014 5:45 AM,15.20,15.70,59.40,60.30,0.50,100.00,32.00,45.00,33.00,46.00,0.40,0.60,0.40,0.60,0.20,0.30,1.40,1.60
6/2/2014 6:00 AM,15.20,15.80,59.30,60.40,0.60,100.00,31.00,50.00,26.00,50.00,0.10,0.60,0.10,0.60,0.00,0.30,0.90,1.40
6/2/2014 6:15 AM,15.20,15.70,59.40,60.30,0.50,100.00,26.00,35.00,26.00,47.00,0.10,0.30,0.10,0.30,0.00,0.10,0.90,1.10
6/2/2014 6:30 AM,15.10,15.60,59.20,60.10,0.50,100.00,29.00,52.00,32.00,64.00,0.30,0.10,0.30,0.10,0.10,0.10,1.10,1.10
6/2/2014 6:45 AM,15.30,15.80,59.50,60.40,0.50,99.80,45.00,70.00,0.00,71.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70
6/2/2014 7:00 AM,15.60,16.00,60.00,60.80,0.40,96.50,27.00,64.00,45.00,231.00,0.00,0.10,0.00,0.10,0.00,0.10,0.70,1.40
6/2/2014 7:15 AM,16.10,16.50,61.00,61.70,0.40,92.20,248.00,240.00,242.00,239.00,0.20,2.20,0.20,2.20,0.10,1.00,1.40,3.00
6/2/2014 7:30 AM,16.90,17.10,62.30,62.80,0.30,88.30,221.00,236.00,231.00,237.00,0.40,2.00,0.40,2.00,0.20,0.90,2.10,2.70
6/2/2014 7:45 AM,18.00,18.00,64.30,64.30,0.00,83.30,239.00,248.00,236.00,247.00,1.60,2.50,1.60,2.60,0.70,1.10,3.90,4.10
6/2/2014 8:00 AM,19.00,19.00,66.20,66.20,0.00,77.80,244.00,239.00,241.00,238.00,1.60,2.70,1.70,2.80,0.80,1.30,3.90,4.40
6/2/2014 8:15 AM,19.80,19.70,67.70,67.50,-0.10,71.40,237.00,235.00,237.00,235.00,2.30,3.20,2.40,3.30,1.10,1.50,6.00,6.40
6/2/2014 8:30 AM,20.30,20.10,68.60,68.20,-0.20,68.30,239.00,241.00,241.00,241.00,1.90,2.70,2.00,2.90,0.90,1.30,5.00,6.60
6/2/2014 8:45 AM,20.80,20.60,69.50,69.10,-0.20,65.40,250.00,238.00,249.00,241.00,2.60,3.60,2.80,4.00,1.30,1.80,6.40,8.50
6/2/2014 9:00 AM,21.10,20.90,70.00,69.60,-0.20,64.80,229.00,222.00,228.00,222.00,3.10,3.60,3.30,3.80,1.50,1.70,7.60,6.60
6/2/2014 9:15 AM,21.40,21.30,70.60,70.30,-0.20,64.50,245.00,229.00,247.00,231.00,3.00,3.80,3.20,4.10,1.40,1.80,7.80,8.20
6/2/2014 9:30 AM,21.90,21.70,71.40,71.10,-0.20,61.20,216.00,214.00,223.00,223.00,2.00,2.90,2.90,3.60,1.30,1.60,9.80,8.90
6/2/2014 9:45 AM,22.00,21.80,71.60,71.30,-0.10,58.20,196.00,208.00,191.00,206.00,3.20,4.40,3.90,4.80,1.70,2.20,11.90,11.90
6/2/2014 10:00 AM,22.30,22.10,72.10,71.80,-0.20,55.30,199.00,200.00,199.00,201.00,4.00,5.60,4.80,6.00,2.10,2.70,10.30,12.40
6/2/2014 10:15 AM,22.50,22.20,72.40,71.90,-0.30,55.30,229.00,229.00,231.00,228.00,3.50,4.30,4.10,5.10,1.80,2.30,10.10,11.40
6/2/2014 10:30 AM,22.70,22.40,72.90,72.40,-0.30,54.90,216.00,214.00,212.00,213.00,3.90,5.20,4.90,6.00,2.20,2.70,10.50,12.10
6/2/2014 10:45 AM,23.20,22.90,73.70,73.20,-0.30,53.60,225.00,228.00,234.00,235.00,2.90,4.40,3.70,5.10,1.60,2.30,11.00,12.10
6/2/2014 11:00 AM,23.20,23.00,73.80,73.30,-0.30,52.80,193.00,200.00,193.00,199.00,2.90,4.50,3.70,5.30,1.70,2.40,10.30,12.10
6/2/2014 11:15 AM,23.60,23.30,74.50,74.00,-0.30,54.10,204.00,202.00,210.00,204.00,2.80,3.90,4.10,4.90,1.80,2.20,10.10,12.60
6/2/2014 11:30 AM,24.00,23.60,75.10,74.60,-0.30,52.40,222.00,221.00,228.00,226.00,3.20,3.90,4.20,4.80,1.90,2.10,9.20,10.10
6/2/2014 11:45 AM,24.30,24.10,75.80,75.30,-0.30,50.30,202.00,207.00,209.00,211.00,4.00,5.20,5.40,6.30,2.40,2.80,15.30,16.50
6/2/2014 12:00 PM,24.50,24.10,76.00,75.40,-0.40,49.00,227.00,225.00,238.00,229.00,4.90,6.30,5.60,7.00,2.50,3.10,14.90,17.40
6/2/2014 12:15 PM,24.60,24.30,76.30,75.70,-0.40,48.30,202.00,203.00,202.00,205.00,3.50,5.30,4.60,6.10,2.00,2.70,10.80,14.90
6/2/2014 12:30 PM,24.40,24.20,76.00,75.60,-0.20,49.40,182.00,181.00,182.00,182.00,3.40,5.10,4.40,5.90,2.00,2.60,11.00,12.10
6/2/2014 12:45 PM,25.00,24.60,77.10,76.40,-0.40,47.50,218.00,220.00,217.00,221.00,2.60,4.20,3.40,4.80,1.50,2.20,11.00,12.40
6/2/2014 1:00 PM,25.10,24.80,77.10,76.70,-0.20,46.80,244.00,238.00,246.00,240.00,4.30,4.90,4.80,5.40,2.10,2.40,10.10,9.80
6/2/2014 1:15 PM,25.30,25.00,77.50,77.10,-0.20,48.00,243.00,239.00,240.00,241.00,4.00,4.90,4.80,5.60,2.10,2.50,13.10,14.20
6/2/2014 1:30 PM,25.40,25.10,77.80,77.20,-0.30,49.10,260.00,257.00,256.00,253.00,3.50,4.80,4.00,5.20,1.80,2.30,11.20,11.90
6/2/2014 1:45 PM,25.20,24.90,77.40,76.80,-0.30,49.50,241.00,241.00,242.00,242.00,4.50,6.20,4.90,6.50,2.20,2.90,12.80,13.50
6/2/2014 2:00 PM,25.70,25.30,78.20,77.60,-0.30,50.40,239.00,232.00,246.00,239.00,3.00,4.60,4.50,5.70,2.00,2.60,10.50,11.90
6/2/2014 2:15 PM,25.80,25.40,78.40,77.80,-0.30,51.60,231.00,233.00,239.00,236.00,3.60,5.30,5.10,6.50,2.30,2.90,11.00,14.20
6/2/2014 2:30 PM,25.80,25.40,78.50,77.70,-0.40,52.90,247.00,244.00,248.00,242.00,3.80,4.80,4.70,6.10,2.10,2.70,11.40,13.70
6/2/2014 2:45 PM,25.80,25.50,78.40,77.90,-0.30,53.00,240.00,240.00,252.00,246.00,4.30,6.20,5.60,7.20,2.50,3.20,16.90,19.20
6/2/2014 3:00 PM,26.20,25.80,79.10,78.50,-0.30,53.20,233.00,242.00,233.00,241.00,4.60,6.50,5.40,7.10,2.40,3.20,12.80,14.20
6/2/2014 3:15 PM,26.30,26.00,79.30,78.70,-0.30,52.00,249.00,241.00,245.00,240.00,2.90,4.40,3.60,5.20,1.60,2.30,10.30,12.10
6/2/2014 3:30 PM,26.50,26.20,79.60,79.10,-0.30,51.40,229.00,222.00,232.00,227.00,4.50,6.00,5.00,6.50,2.30,2.90,11.40,12.80
6/2/2014 3:45 PM,26.20,26.00,79.10,78.80,-0.20,51.50,250.00,249.00,252.00,249.00,5.60,7.10,6.30,7.60,2.80,3.40,11.90,12.60
6/2/2014 4:00 PM,26.60,26.40,80.00,79.50,-0.20,52.90,217.00,218.00,225.00,222.00,3.90,5.10,4.80,5.90,2.10,2.60,12.80,12.10
6/2/2014 4:15 PM,26.40,26.20,79.50,79.10,-0.20,51.80,245.00,243.00,244.00,243.00,5.00,6.30,5.60,6.80,2.50,3.10,11.40,13.10
6/2/2014 4:30 PM,26.20,26.00,79.20,78.70,-0.30,53.00,271.00,269.00,271.00,268.00,5.90,7.30,6.50,7.80,2.90,3.50,13.50,16.30
6/2/2014 4:45 PM,26.40,26.20,79.60,79.20,-0.20,51.80,285.00,272.00,280.00,270.00,3.00,4.30,3.60,4.90,1.60,2.20,10.50,12.10
6/2/2014 5:00 PM,26.30,26.10,79.30,78.90,-0.20,51.30,252.00,254.00,256.00,254.00,4.40,5.90,5.10,6.40,2.30,2.80,12.10,13.30
6/2/2014 5:15 PM,26.40,26.10,79.40,79.00,-0.30,50.40,263.00,261.00,268.00,266.00,4.80,5.90,5.50,6.40,2.40,2.90,11.40,13.30
6/2/2014 5:30 PM,26.20,26.00,79.20,78.80,-0.20,51.30,270.00,274.00,272.00,274.00,4.70,6.20,5.10,6.50,2.30,2.90,11.70,15.10
6/2/2014 5:45 PM,26.30,26.00,79.40,78.80,-0.30,50.00,269.00,263.00,270.00,268.00,4.70,5.80,5.00,6.40,2.20,2.90,9.80,11.70
6/2/2014 6:00 PM,26.30,26.00,79.30,78.80,-0.30,49.80,264.00,268.00,267.00,268.00,3.90,5.40,4.50,5.90,2.00,2.60,9.40,11.90
6/2/2014 6:15 PM,26.10,25.80,78.90,78.40,-0.30,49.70,279.00,278.00,279.00,278.00,6.50,8.80,6.70,9.00,3.00,4.00,13.50,13.50
6/2/2014 6:30 PM,25.90,25.70,78.60,78.20,-0.20,50.30,279.00,275.00,280.00,276.00,6.40,8.30,6.70,8.50,3.00,3.80,12.40,14.20
6/2/2014 6:45 PM,25.80,25.60,78.50,78.10,-0.20,50.30,272.00,269.00,274.00,271.00,4.90,6.20,5.10,6.50,2.30,2.90,11.70,12.40
6/2/2014 7:00 PM,25.60,25.40,78.10,77.70,-0.20,50.80,276.00,278.00,276.00,277.00,5.40,6.90,5.70,7.10,2.50,3.20,10.80,11.20
6/2/2014 7:15 PM,25.50,25.30,77.90,77.60,-0.20,52.30,269.00,269.00,270.00,270.00,5.10,6.80,5.40,7.10,2.40,3.20,10.30,12.10
6/2/2014 7:30 PM,25.30,25.10,77.60,77.30,-0.20,53.70,272.00,269.00,272.00,270.00,4.50,6.30,4.80,6.50,2.10,2.90,9.60,11.00
6/2/2014 7:45 PM,25.00,24.90,77.00,76.80,-0.10,55.50,283.00,276.00,283.00,276.00,4.00,5.50,4.20,5.60,1.90,2.50,7.60,9.20
6/2/2014 8:00 PM,24.70,24.70,76.40,76.40,0.00,58.00,280.00,274.00,279.00,274.00,3.40,5.30,3.60,5.40,1.60,2.40,6.90,8.20
6/2/2014 8:15 PM,24.10,24.30,75.40,75.80,0.20,62.30,282.00,269.00,278.00,269.00,1.70,3.70,1.90,3.90,0.80,1.70,5.30,8.50
6/2/2014 8:30 PM,23.50,23.80,74.30,74.90,0.30,67.90,254.00,232.00,255.00,246.00,0.10,0.90,0.10,1.00,0.00,0.40,1.80,4.40
6/2/2014 8:45 PM,22.80,23.30,73.10,74.00,0.50,73.10,50.00,245.00,330.00,256.00,0.00,0.30,0.00,0.30,0.00,0.10,0.70,1.80
6/2/2014 9:00 PM,22.30,22.80,72.10,73.10,0.60,76.90,50.00,241.00,157.00,243.00,0.00,0.10,0.00,0.10,0.00,0.00,0.70,1.10
6/2/2014 9:15 PM,21.80,22.40,71.30,72.30,0.60,78.90,147.00,184.00,0.00,176.00,0.00,0.20,0.00,0.20,0.00,0.10,0.00,1.40
6/2/2014 9:30 PM,21.40,22.00,70.50,71.60,0.60,80.50,77.00,119.00,68.00,111.00,0.10,0.60,0.10,0.60,0.10,0.30,1.10,1.40
6/2/2014 9:45 PM,21.00,21.70,69.80,71.00,0.70,81.90,231.00,222.00,339.00,237.00,0.00,0.80,0.10,0.90,0.00,0.40,0.90,2.50
6/2/2014 10:00 PM,20.80,21.50,69.40,70.60,0.70,84.90,131.00,237.00,104.00,232.00,0.10,0.90,0.10,1.00,0.00,0.40,1.80,5.30
6/2/2014 10:15 PM,20.70,21.50,69.20,70.70,0.90,84.70,290.00,244.00,281.00,241.00,0.30,2.60,0.40,2.70,0.20,1.20,3.20,6.40
6/2/2014 10:30 PM,21.00,21.80,69.80,71.20,0.80,82.80,222.00,227.00,225.00,228.00,0.80,3.70,1.00,3.80,0.40,1.70,4.40,7.60
6/2/2014 10:45 PM,21.00,21.70,69.80,71.10,0.70,80.50,243.00,227.00,240.00,229.00,0.90,3.40,1.00,3.60,0.50,1.60,3.90,9.60
6/2/2014 11:00 PM,21.20,21.80,70.20,71.20,0.50,77.60,233.00,227.00,229.00,228.00,1.10,4.00,1.20,4.10,0.60,1.80,5.00,8.20
6/2/2014 11:15 PM,21.40,21.80,70.60,71.20,0.40,74.80,219.00,226.00,224.00,227.00,2.10,4.60,2.40,4.80,1.10,2.20,6.40,8.90
6/2/2014 11:30 PM,21.50,21.70,70.70,71.10,0.20,72.60,205.00,225.00,210.00,224.00,1.70,4.40,2.00,4.60,0.90,2.10,6.90,8.90
6/2/2014 11:45 PM,21.10,21.50,70.00,70.70,0.40,73.40,224.00,236.00,226.00,234.00,1.10,3.70,1.40,3.80,0.60,1.70,6.60,8.20
6/3/2014,20.30,20.80,68.50,69.50,0.50,77.90,22.00,263.00,27.00,257.00,0.40,1.00,0.50,1.00,0.20,0.50,1.40,3.20
6/3/2014 12:15 AM,19.60,20.20,67.30,68.40,0.60,83.50,63.00,164.00,58.00,197.00,0.50,0.30,0.50,0.40,0.20,0.20,1.40,2.50
6/3/2014 12:30 AM,18.80,19.70,65.90,67.40,0.80,86.40,31.00,70.00,32.00,61.00,0.90,0.70,1.00,0.70,0.40,0.30,2.30,2.10
6/3/2014 12:45 AM,18.80,19.50,65.80,67.10,0.70,89.10,91.00,81.00,99.00,107.00,0.20,0.20,0.20,0.20,0.10,0.10,1.10,1.10
6/3/2014 1:00 AM,18.20,18.90,64.70,66.10,0.80,90.10,24.00,72.00,28.00,65.00,0.70,0.40,0.70,0.40,0.30,0.20,1.80,1.60
6/3/2014 1:15 AM,18.10,18.70,64.70,65.70,0.60,91.10,52.00,59.00,56.00,60.00,0.30,1.00,0.40,1.00,0.20,0.40,1.60,1.60
6/3/2014 1:30 AM,18.10,18.80,64.50,65.80,0.70,92.40,91.00,124.00,98.00,121.00,0.20,0.80,0.40,0.90,0.20,0.40,1.40,1.40
6/3/2014 1:45 AM,17.80,18.40,64.00,65.20,0.60,93.00,31.00,110.00,40.00,102.00,0.30,0.80,0.30,0.80,0.10,0.40,1.10,1.60
6/3/2014 2:00 AM,17.50,18.00,63.40,64.50,0.60,94.40,27.00,69.00,28.00,71.00,0.80,1.20,0.80,1.20,0.40,0.50,2.10,2.10
6/3/2014 2:15 AM,17.30,17.80,63.10,64.10,0.60,95.90,37.00,49.00,38.00,51.00,0.90,1.30,1.00,1.30,0.40,0.60,1.80,2.10
6/3/2014 2:30 AM,17.10,17.50,62.80,63.60,0.40,96.70,52.00,69.00,49.00,66.00,0.40,1.10,0.40,1.10,0.20,0.50,1.10,1.80
6/3/2014 2:45 AM,17.00,17.60,62.60,63.60,0.60,97.30,29.00,103.00,11.00,104.00,0.20,0.80,0.20,0.80,0.10,0.40,1.10,1.40
6/3/2014 3:00 AM,17.00,17.30,62.60,63.10,0.30,97.20,3.00,104.00,77.00,104.00,0.10,0.00,0.30,0.00,0.10,0.00,1.40,0.70
6/3/2014 3:15 AM,17.10,17.70,62.70,63.80,0.60,96.90,57.00,105.00,54.00,0.00,0.30,0.00,0.70,0.00,0.30,0.00,1.80,0.00
6/3/2014 3:30 AM,16.90,17.20,62.50,63.00,0.30,97.20,360.00,137.00,0.00,236.00,0.00,0.10,0.00,0.10,0.00,0.00,0.00,0.90
6/3/2014 3:45 AM,16.90,17.20,62.40,63.00,0.30,98.60,39.00,116.00,65.00,77.00,0.30,0.40,0.30,0.50,0.10,0.20,1.10,1.60
6/3/2014 4:00 AM,16.60,17.10,61.80,62.70,0.50,99.00,21.00,58.00,31.00,59.00,0.30,0.70,0.30,0.70,0.20,0.30,1.60,1.60
6/3/2014 4:15 AM,16.50,17.00,61.80,62.50,0.40,99.70,43.00,63.00,39.00,63.00,0.60,1.00,0.60,1.00,0.30,0.50,1.40,1.60
6/3/2014 4:30 AM,16.40,17.10,61.60,62.70,0.60,99.70,47.00,82.00,43.00,84.00,0.60,0.70,0.60,0.80,0.30,0.30,1.40,1.40
6/3/2014 4:45 AM,16.40,17.20,61.50,63.00,0.80,99.70,84.00,132.00,83.00,136.00,0.20,0.80,0.20,0.90,0.10,0.40,1.10,1.80
6/3/2014 5:00 AM,16.40,17.40,61.60,63.30,1.00,99.80,215.00,204.00,275.00,198.00,0.10,0.70,0.20,1.00,0.10,0.40,1.40,2.10
6/3/2014 5:15 AM,16.40,16.80,61.60,62.30,0.40,99.70,21.00,325.00,34.00,13.00,0.30,0.20,0.30,0.40,0.10,0.20,1.10,1.60
6/3/2014 5:30 AM,16.60,16.80,61.80,62.20,0.20,99.50,38.00,45.00,42.00,47.00,0.50,1.40,0.50,1.40,0.20,0.60,2.10,2.30
6/3/2014 5:45 AM,16.80,16.90,62.30,62.50,0.10,98.70,60.00,52.00,60.00,52.00,0.50,1.30,0.50,1.30,0.20,0.60,1.80,2.30
6/3/2014 6:00 AM,16.80,17.00,62.20,62.60,0.20,97.70,321.00,142.00,312.00,109.00,0.40,0.10,0.50,0.20,0.20,0.10,1.60,1.10
6/3/2014 6:15 AM,16.80,17.00,62.30,62.60,0.20,97.40,314.00,233.00,0.00,211.00,0.00,0.20,0.00,0.20,0.00,0.10,0.00,1.40
6/3/2014 6:30 AM,17.00,17.20,62.60,62.90,0.20,97.10,341.00,125.00,340.00,15.00,0.30,0.10,0.30,0.10,0.10,0.00,1.40,0.90
6/3/2014 6:45 AM,17.20,17.30,62.90,63.20,0.20,96.50,10.00,14.00,352.00,10.00,0.10,0.10,0.10,0.10,0.10,0.00,1.10,0.90
6/3/2014 7:00 AM,17.50,17.70,63.40,63.80,0.20,95.70,134.00,240.00,140.00,228.00,0.10,0.10,0.10,0.10,0.00,0.10,0.70,1.10
6/3/2014 7:15 AM,17.70,17.80,63.90,64.10,0.10,94.20,146.00,202.00,141.00,193.00,0.00,0.20,0.00,0.20,0.00,0.10,0.70,1.10
6/3/2014 7:30 AM,17.90,18.00,64.10,64.40,0.10,92.80,302.00,178.00,309.00,175.00,0.00,0.10,0.10,0.10,0.00,0.10,0.90,1.40
6/3/2014 7:45 AM,18.20,18.30,64.80,65.00,0.10,90.80,229.00,216.00,204.00,214.00,0.40,1.40,0.60,1.50,0.30,0.70,2.10,2.70
6/3/2014 8:00 AM,18.60,18.60,65.60,65.50,-0.10,88.20,218.00,220.00,221.00,226.00,0.40,1.20,0.50,1.30,0.20,0.60,2.30,4.80
6/3/2014 8:15 AM,19.20,19.10,66.60,66.40,-0.10,83.00,221.00,228.00,225.00,227.00,1.30,2.10,1.40,2.20,0.60,1.00,3.20,4.40
6/3/2014 8:30 AM,19.80,19.60,67.60,67.30,-0.20,78.10,222.00,230.00,229.00,233.00,2.90,4.20,3.10,4.40,1.40,2.00,7.30,8.00
6/3/2014 8:45 AM,20.10,20.00,68.30,67.90,-0.20,78.00,243.00,245.00,242.00,245.00,2.00,3.10,2.20,3.30,1.00,1.50,5.00,7.10
6/3/2014 9:00 AM,20.20,20.00,68.30,68.10,-0.20,77.90,222.00,221.00,227.00,223.00,1.80,3.20,2.10,3.50,0.90,1.60,6.60,7.80
6/3/2014 9:15 AM,20.10,19.90,68.10,67.90,-0.10,78.20,215.00,215.00,215.00,215.00,1.50,2.90,1.70,3.00,0.80,1.40,4.40,6.90
6/3/2014 9:30 AM,20.30,20.10,68.50,68.20,-0.20,77.70,211.00,214.00,218.00,217.00,2.20,3.90,2.50,4.00,1.10,1.80,6.60,8.50
6/3/2014 9:45 AM,20.50,20.30,68.90,68.60,-0.20,77.90,221.00,225.00,224.00,228.00,1.50,3.10,1.80,3.30,0.80,1.50,4.80,6.60
6/3/2014 10:00 AM,20.50,20.30,68.90,68.60,-0.20,77.40,222.00,219.00,223.00,219.00,1.40,2.00,1.70,2.20,0.80,1.00,4.80,5.70
6/3/2014 10:15 AM,20.70,20.40,69.20,68.80,-0.20,77.00,225.00,226.00,229.00,227.00,2.30,3.30,2.50,3.60,1.10,1.60,6.40,6.90
6/3/2014 10:30 AM,21.10,20.80,69.90,69.50,-0.20,74.10,251.00,250.00,255.00,251.00,2.90,4.10,3.20,4.40,1.40,2.00,8.00,9.40
6/3/2014 10:45 AM,21.10,20.90,70.00,69.70,-0.20,74.90,232.00,235.00,234.00,235.00,3.30,4.30,3.70,4.70,1.60,2.10,7.10,7.80
6/3/2014 11:00 AM,21.20,21.00,70.10,69.80,-0.20,76.60,230.00,223.00,234.00,226.00,2.10,3.10,2.40,3.30,1.10,1.50,5.70,6.90
6/3/2014 11:15 AM,21.30,21.10,70.30,70.00,-0.20,77.00,239.00,235.00,246.00,238.00,1.50,2.30,1.80,2.60,0.80,1.20,5.30,5.70
6/3/2014 11:30 AM,21.50,21.30,70.60,70.30,-0.20,76.40,205.00,215.00,209.00,219.00,1.90,2.50,2.30,2.90,1.00,1.30,6.20,6.00
6/3/2014 11:45 AM,21.70,21.50,71.10,70.80,-0.20,74.30,241.00,228.00,239.00,227.00,1.90,2.00,2.20,2.30,1.00,1.00,4.60,5.50
6/3/2014 12:00 PM,22.30,22.00,72.10,71.60,-0.20,72.40,220.00,206.00,202.00,209.00,1.60,2.50,2.40,2.90,1.10,1.30,6.20,7.10
6/3/2014 12:15 PM,22.70,22.50,72.80,72.40,-0.20,69.90,275.00,261.00,281.00,268.00,2.00,3.00,2.40,3.20,1.10,1.50,6.90,8.20
6/3/2014 12:30 PM,23.00,22.80,73.40,73.00,-0.20,69.40,248.00,242.00,248.00,243.00,3.80,4.40,4.20,4.70,1.90,2.10,9.20,8.50
6/3/2014 12:45 PM,23.50,23.30,74.40,73.90,-0.20,68.40,247.00,246.00,249.00,247.00,2.60,3.40,3.20,4.00,1.50,1.80,7.80,8.50
6/3/2014 1:00 PM,23.90,23.80,75.10,74.80,-0.20,67.10,278.00,263.00,278.00,260.00,1.90,2.60,2.30,2.90,1.00,1.30,8.00,7.30
6/3/2014 1:15 PM,24.70,24.30,76.50,75.80,-0.40,63.10,259.00,240.00,250.00,239.00,1.20,1.70,2.00,2.30,0.90,1.00,5.50,7.80
6/3/2014 1:30 PM,24.60,24.30,76.20,75.70,-0.30,62.30,17.00,18.00,358.00,339.00,1.00,0.70,1.90,2.10,0.90,0.90,5.30,4.80
6/3/2014 1:45 PM,25.00,24.70,77.00,76.50,-0.30,65.80,240.00,245.00,243.00,247.00,2.50,3.30,2.80,3.50,1.30,1.60,6.60,6.90
6/3/2014 2:00 PM,25.20,24.90,77.30,76.90,-0.20,66.50,278.00,267.00,281.00,270.00,2.50,2.90,3.00,3.80,1.40,1.70,9.20,8.90
6/3/2014 2:15 PM,25.10,24.90,77.10,76.80,-0.20,65.40,322.00,321.00,322.00,318.00,2.90,3.20,3.20,3.70,1.40,1.60,6.40,7.10
6/3/2014 2:30 PM,25.70,25.40,78.30,77.70,-0.30,66.20,277.00,278.00,270.00,276.00,1.90,2.70,2.70,3.50,1.20,1.50,9.20,8.70
6/3/2014 2:45 PM,26.00,25.70,78.80,78.30,-0.30,62.50,327.00,319.00,290.00,306.00,1.40,1.70,2.20,2.70,1.00,1.20,9.40,9.20
6/3/2014 3:00 PM,26.20,26.00,79.10,78.80,-0.20,63.70,199.00,217.00,240.00,249.00,1.20,2.20,2.40,3.00,1.10,1.30,8.90,9.80
6/3/2014 3:15 PM,26.60,26.30,79.80,79.40,-0.20,60.20,51.00,62.00,54.00,69.00,1.00,0.70,1.90,1.90,0.80,0.90,5.70,5.30
6/3/2014 3:30 PM,26.90,26.60,80.50,79.90,-0.30,58.60,185.00,190.00,185.00,198.00,1.50,2.00,2.20,2.70,1.00,1.20,5.30,7.10
6/3/2014 3:45 PM,27.20,27.00,81.00,80.60,-0.20,58.90,210.00,210.00,210.00,211.00,2.20,3.80,3.00,4.40,1.40,2.00,11.20,11.40
6/3/2014 4:00 PM,27.20,26.90,80.90,80.50,-0.20,57.70,221.00,236.00,229.00,236.00,3.50,4.70,4.10,5.00,1.80,2.30,10.50,11.90
6/3/2014 4:15 PM,27.20,27.00,81.00,80.70,-0.20,56.00,263.00,254.00,262.00,258.00,3.00,3.90,4.00,4.50,1.80,2.00,8.70,11.40
6/3/2014 4:30 PM,27.40,27.20,81.30,81.00,-0.20,55.50,198.00,220.00,222.00,232.00,1.40,2.20,3.30,3.70,1.50,1.70,7.80,8.20
6/3/2014 4:45 PM,27.30,27.10,81.10,80.80,-0.20,56.10,272.00,264.00,284.00,274.00,1.80,2.50,2.90,3.40,1.30,1.50,7.30,7.10
6/3/2014 5:00 PM,27.30,27.10,81.20,80.80,-0.20,53.80,205.00,205.00,197.00,203.00,1.50,2.50,2.90,3.60,1.30,1.60,7.80,8.20
6/3/2014 5:15 PM,27.60,27.40,81.70,81.30,-0.20,53.10,280.00,271.00,278.00,273.00,3.70,4.30,4.00,4.60,1.80,2.10,8.20,9.20
6/3/2014 5:30 PM,27.70,27.40,81.80,81.30,-0.30,52.00,283.00,278.00,286.00,282.00,3.10,3.50,3.50,3.90,1.60,1.70,9.20,7.10
6/3/2014 5:45 PM,28.10,27.70,82.50,81.90,-0.40,51.20,238.00,248.00,236.00,248.00,1.50,2.00,1.90,2.50,0.80,1.10,5.70,6.60
6/3/2014 6:00 PM,27.70,27.50,81.90,81.50,-0.20,51.20,280.00,269.00,275.00,266.00,2.70,3.00,3.10,3.30,1.40,1.50,7.30,7.30
6/3/2014 6:15 PM,27.70,27.50,81.80,81.50,-0.20,53.30,256.00,258.00,257.00,258.00,1.50,2.10,1.80,2.50,0.80,1.10,5.50,6.40
6/3/2014 6:30 PM,27.80,27.60,82.00,81.70,-0.20,53.20,169.00,186.00,176.00,189.00,1.30,1.90,2.40,2.70,1.10,1.20,5.50,6.20
6/3/2014 6:45 PM,27.90,27.70,82.20,81.80,-0.20,52.80,218.00,218.00,222.00,222.00,2.10,3.10,2.60,3.60,1.20,1.60,6.20,6.60
6/3/2014 7:00 PM,27.60,27.40,81.60,81.40,-0.20,55.00,205.00,174.00,181.00,169.00,1.20,1.20,1.30,1.40,0.60,0.60,4.10,4.80
6/3/2014 7:15 PM,27.40,27.30,81.30,81.10,-0.10,58.60,193.00,210.00,197.00,209.00,1.30,2.40,1.70,2.70,0.80,1.20,4.40,5.00
6/3/2014 7:30 PM,27.30,27.20,81.20,80.90,-0.10,58.40,184.00,185.00,185.00,188.00,2.00,2.70,2.20,2.80,1.00,1.30,4.40,5.00
6/3/2014 7:45 PM,27.00,27.00,80.70,80.60,-0.10,61.20,175.00,182.00,177.00,183.00,1.30,2.20,1.40,2.30,0.60,1.00,3.40,4.80
6/3/2014 8:00 PM,26.60,26.70,79.90,80.10,0.10,65.10,169.00,197.00,170.00,192.00,0.70,1.20,0.80,1.30,0.30,0.60,1.80,3.20
6/3/2014 8:15 PM,25.80,26.10,78.50,79.00,0.30,71.50,182.00,188.00,180.00,205.00,0.30,0.60,0.40,0.70,0.20,0.30,1.60,3.70
6/3/2014 8:30 PM,25.20,25.40,77.30,77.70,0.20,78.10,23.00,140.00,338.00,99.00,0.10,0.10,0.10,0.10,0.00,0.10,0.90,1.40
6/3/2014 8:45 PM,24.50,24.70,76.10,76.50,0.20,82.00,52.00,73.00,52.00,77.00,0.30,0.70,0.30,0.80,0.10,0.30,1.40,1.60
6/3/2014 9:00 PM,23.80,24.20,74.90,75.50,0.30,85.30,58.00,107.00,75.00,109.00,0.20,0.40,0.30,0.40,0.10,0.20,1.40,1.80
6/3/2014 9:15 PM,23.20,23.70,73.80,74.70,0.50,89.20,335.00,69.00,356.00,37.00,0.20,0.20,0.20,0.20,0.10,0.10,1.10,1.40
6/3/2014 9:30 PM,22.90,23.20,73.20,73.80,0.30,91.50,46.00,68.00,40.00,70.00,0.40,0.80,0.50,0.80,0.20,0.40,1.40,1.60
6/3/2014 9:45 PM,22.40,22.80,72.30,73.00,0.40,93.90,26.00,65.00,25.00,50.00,0.50,0.40,0.50,0.40,0.20,0.20,1.10,1.60
6/3/2014 10:00 PM,22.00,22.40,71.70,72.20,0.30,95.80,37.00,51.00,41.00,53.00,0.60,1.40,0.60,1.50,0.30,0.70,1.80,2.50
6/3/2014 10:15 PM,21.70,22.00,71.00,71.60,0.30,98.40,28.00,57.00,20.00,62.00,0.60,0.80,0.60,0.80,0.30,0.40,1.60,1.60
6/3/2014 10:30 PM,21.50,21.80,70.70,71.30,0.30,99.40,32.00,72.00,37.00,73.00,0.40,0.70,0.50,0.70,0.20,0.30,1.10,1.40
6/3/2014 10:45 PM,21.20,21.50,70.10,70.80,0.40,99.90,17.00,69.00,17.00,68.00,0.20,0.30,0.20,0.30,0.10,0.10,0.90,1.10
6/3/2014 11:00 PM,21.00,21.40,69.70,70.50,0.40,99.90,45.00,82.00,43.00,79.00,0.40,0.90,0.40,0.90,0.20,0.40,1.10,1.60
6/3/2014 11:15 PM,20.70,21.30,69.30,70.30,0.50,100.00,37.00,100.00,0.00,98.00,0.00,0.20,0.00,0.20,0.00,0.10,0.00,0.90
6/3/2014 11:30 PM,20.50,20.90,69.00,69.60,0.30,100.00,22.00,56.00,57.00,46.00,0.70,0.60,0.80,0.70,0.30,0.30,2.10,1.80
6/3/2014 11:45 PM,20.40,20.60,68.70,69.00,0.20,100.10,64.00,55.00,52.00,57.00,0.50,1.50,0.60,1.50,0.30,0.70,1.80,2.70
6/4/2014,20.00,20.30,68.00,68.60,0.30,100.10,39.00,74.00,35.00,74.00,1.00,1.30,1.00,1.40,0.50,0.60,2.10,2.30
6/4/2014 12:15 AM,19.90,20.30,67.80,68.50,0.40,100.10,38.00,48.00,30.00,48.00,0.30,0.80,0.30,0.80,0.10,0.40,1.10,1.60
6/4/2014 12:30 AM,19.90,20.30,67.80,68.60,0.50,100.20,47.00,52.00,79.00,106.00,0.10,0.00,0.20,0.00,0.10,0.00,0.90,1.40
6/4/2014 12:45 AM,19.70,20.30,67.50,68.50,0.50,100.20,344.00,104.00,0.00,106.00,0.00,0.30,0.00,0.30,0.00,0.10,0.00,1.40
6/4/2014 1:00 AM,19.60,20.00,67.30,67.90,0.40,100.20,12.00,17.00,344.00,32.00,0.10,0.00,0.10,0.00,0.00,0.00,0.90,0.70
6/4/2014 1:15 AM,19.60,20.10,67.20,68.20,0.50,100.30,103.00,235.00,103.00,234.00,0.00,1.10,0.00,1.10,0.00,0.50,0.70,1.60
6/4/2014 1:30 AM,19.70,20.00,67.40,68.00,0.30,100.40,217.00,237.00,221.00,237.00,0.70,2.40,0.80,2.50,0.40,1.10,1.60,4.10
6/4/2014 1:45 AM,19.60,20.00,67.30,68.00,0.40,100.40,225.00,247.00,228.00,247.00,1.00,3.20,1.00,3.20,0.50,1.40,2.70,4.40
6/4/2014 2:00 AM,19.60,19.90,67.30,67.80,0.30,100.50,236.00,250.00,235.00,250.00,0.60,2.60,0.60,2.60,0.30,1.20,1.80,4.10
6/4/2014 2:15 AM,19.50,19.70,67.10,67.50,0.20,100.50,196.00,242.00,195.00,244.00,0.40,1.30,0.40,1.30,0.20,0.60,1.40,2.50
6/4/2014 2:30 AM,19.50,19.80,67.00,67.60,0.30,100.50,160.00,231.00,149.00,214.00,0.10,0.50,0.10,0.70,0.00,0.30,1.40,1.60
6/4/2014 2:45 AM,19.20,19.70,66.50,67.50,0.60,100.50,143.00,180.00,143.00,172.00,0.10,0.40,0.10,0.50,0.10,0.20,1.10,1.80
6/4/2014 3:00 AM,18.90,19.40,66.10,66.80,0.40,100.40,88.00,298.00,35.00,35.00,0.40,0.20,0.40,0.20,0.20,0.10,2.10,1.80
6/4/2014 3:15 AM,18.80,19.10,65.80,66.40,0.30,100.40,65.00,70.00,66.00,61.00,0.80,1.10,0.90,1.20,0.40,0.50,1.80,2.50
6/4/2014 3:30 AM,18.60,19.10,65.40,66.30,0.50,100.40,75.00,110.00,53.00,105.00,0.20,0.70,0.20,0.80,0.10,0.30,1.10,1.60
6/4/2014 3:45 AM,18.30,18.70,65.00,65.70,0.40,100.40,22.00,73.00,20.00,69.00,0.80,0.60,0.80,0.60,0.40,0.30,1.40,1.10
6/4/2014 4:00 AM,18.20,18.70,64.80,65.60,0.50,100.40,51.00,34.00,45.00,37.00,0.30,0.50,0.40,0.50,0.20,0.20,1.10,1.40
6/4/2014 4:15 AM,18.20,18.90,64.80,66.00,0.70,100.40,156.00,58.00,156.00,88.00,0.00,0.10,0.00,0.10,0.00,0.00,0.50,0.90
6/4/2014 4:30 AM,18.20,18.90,64.70,66.00,0.70,100.40,129.00,84.00,119.00,109.00,0.30,0.00,0.30,0.00,0.10,0.00,1.10,0.90
6/4/2014 4:45 AM,17.90,18.40,64.30,65.20,0.50,100.40,66.00,66.00,46.00,51.00,1.00,1.20,1.10,1.30,0.50,0.60,2.50,3.00
6/4/2014 5:00 AM,17.90,18.20,64.10,64.80,0.40,100.40,40.00,43.00,41.00,43.00,1.30,2.50,1.40,2.50,0.60,1.10,3.20,3.90
6/4/2014 5:15 AM,17.70,18.20,63.90,64.80,0.50,100.40,78.00,42.00,66.00,41.00,0.80,1.60,0.90,1.60,0.40,0.70,3.40,3.90
6/4/2014 5:30 AM,17.40,17.90,63.40,64.30,0.50,100.40,48.00,51.00,31.00,51.00,0.50,1.10,0.50,1.10,0.20,0.50,1.60,1.80
6/4/2014 5:45 AM,17.60,17.90,63.70,64.30,0.30,100.40,63.00,57.00,79.00,58.00,0.40,1.50,0.40,1.50,0.20,0.70,1.60,2.30
6/4/2014 6:00 AM,17.80,18.50,64.00,65.20,0.70,100.40,74.00,111.00,73.00,106.00,0.30,1.10,0.30,1.10,0.10,0.50,1.10,2.10
6/4/2014 6:15 AM,17.50,18.20,63.50,64.70,0.70,100.40,358.00,133.00,332.00,134.00,0.10,0.40,0.10,0.70,0.10,0.30,1.10,2.10
6/4/2014 6:30 AM,17.50,18.00,63.50,64.50,0.50,100.40,8.00,321.00,48.00,254.00,0.30,0.30,0.30,0.30,0.10,0.10,1.40,1.80
6/4/2014 6:45 AM,17.90,18.10,64.10,64.60,0.30,100.40,56.00,38.00,32.00,0.00,0.40,0.00,0.60,0.00,0.30,0.00,1.40,0.00
6/4/2014 7:00 AM,17.90,18.40,64.30,65.00,0.40,100.40,125.00,277.00,169.00,255.00,0.10,1.00,0.10,1.00,0.10,0.40,1.60,2.30
6/4/2014 7:15 AM,18.50,18.60,65.30,65.60,0.10,100.40,181.00,239.00,176.00,239.00,0.40,1.40,0.60,1.50,0.30,0.70,1.80,2.30
6/4/2014 7:30 AM,18.90,19.00,65.90,66.20,0.20,100.20,318.00,223.00,302.00,222.00,0.10,1.30,0.20,1.40,0.10,0.60,1.40,2.70
6/4/2014 7:45 AM,19.50,19.60,67.00,67.30,0.10,100.10,279.00,252.00,283.00,250.00,1.00,2.00,1.10,2.20,0.50,1.00,2.50,3.90
6/4/2014 8:00 AM,20.20,20.10,68.40,68.30,-0.10,99.20,349.00,314.00,353.00,304.00,0.80,0.70,1.00,1.10,0.50,0.50,2.30,2.50
6/4/2014 8:15 AM,20.80,20.70,69.40,69.20,-0.10,95.40,30.00,289.00,37.00,257.00,0.40,0.80,1.00,1.50,0.40,0.70,4.10,5.00
6/4/2014 8:30 AM,21.40,21.20,70.50,70.10,-0.20,95.40,215.00,216.00,218.00,217.00,2.60,3.80,3.00,4.10,1.30,1.80,6.40,7.30
6/4/2014 8:45 AM,21.50,21.40,70.70,70.50,-0.10,94.00,230.00,225.00,230.00,227.00,3.20,3.80,3.60,4.10,1.60,1.80,9.80,7.60
6/4/2014 9:00 AM,21.80,21.60,71.30,70.90,-0.20,93.00,231.00,237.00,231.00,234.00,3.20,4.30,3.50,4.60,1.60,2.10,8.20,10.10
6/4/2014 9:15 AM,22.10,21.90,71.80,71.40,-0.20,90.70,258.00,258.00,261.00,259.00,3.30,4.30,3.60,4.60,1.60,2.00,6.60,8.00
6/4/2014 9:30 AM,22.40,22.20,72.40,72.00,-0.20,89.60,261.00,263.00,264.00,262.00,3.30,4.30,3.60,4.60,1.60,2.00,7.30,7.30
6/4/2014 9:45 AM,22.70,22.50,72.80,72.50,-0.20,88.20,260.00,256.00,262.00,256.00,3.60,4.60,3.90,4.90,1.80,2.20,9.40,10.50
6/4/2014 10:00 AM,23.00,22.70,73.30,72.90,-0.20,86.30,230.00,230.00,233.00,229.00,3.20,4.80,3.80,5.30,1.70,2.40,9.80,9.80
6/4/2014 10:15 AM,23.50,23.10,74.20,73.50,-0.40,80.20,246.00,250.00,257.00,254.00,3.90,5.80,4.50,6.40,2.00,2.90,11.00,11.00
6/4/2014 10:30 AM,23.50,23.20,74.40,73.80,-0.30,79.20,273.00,270.00,274.00,270.00,4.80,6.20,5.10,6.50,2.30,2.90,9.60,11.20
6/4/2014 10:45 AM,24.30,24.00,75.70,75.10,-0.30,76.80,248.00,244.00,258.00,250.00,3.30,5.10,4.20,5.90,1.90,2.60,10.30,11.70
6/4/2014 11:00 AM,24.90,24.50,76.70,76.20,-0.30,73.40,235.00,238.00,236.00,240.00,4.30,5.10,4.80,5.60,2.10,2.50,11.20,11.20
6/4/2014 11:15 AM,25.30,25.00,77.50,77.10,-0.30,72.30,255.00,249.00,255.00,253.00,4.20,5.00,4.90,5.50,2.20,2.50,11.00,11.40
6/4/2014 11:30 AM,25.60,25.30,78.00,77.60,-0.20,71.20,246.00,248.00,247.00,248.00,5.00,6.70,5.70,7.10,2.50,3.20,11.90,12.80
6/4/2014 11:45 AM,26.10,25.80,79.00,78.40,-0.30,69.10,235.00,236.00,234.00,236.00,3.90,4.90,4.20,5.20,1.90,2.30,10.10,9.80
6/4/2014 12:00 PM,26.50,26.20,79.70,79.10,-0.30,67.10,224.00,229.00,225.00,231.00,3.10,4.50,3.60,4.80,1.60,2.10,11.00,11.40
6/4/2014 12:15 PM,27.00,26.70,80.60,80.10,-0.30,65.00,255.00,256.00,261.00,256.00,2.90,4.00,3.80,5.00,1.70,2.20,9.80,10.80
6/4/2014 12:30 PM,27.20,27.00,81.00,80.60,-0.30,63.00,245.00,233.00,241.00,233.00,2.50,3.30,3.40,4.40,1.50,2.00,8.90,10.50
6/4/2014 12:45 PM,27.70,27.50,81.90,81.50,-0.20,61.70,208.00,218.00,207.00,218.00,3.40,4.30,4.50,5.30,2.00,2.40,12.80,12.60
6/4/2014 1:00 PM,28.00,27.80,82.50,82.00,-0.30,59.70,196.00,199.00,204.00,206.00,4.00,5.60,5.10,6.70,2.30,3.00,13.70,14.40
6/4/2014 1:15 PM,28.50,28.10,83.30,82.70,-0.40,60.10,223.00,219.00,228.00,222.00,3.90,5.10,4.60,5.80,2.10,2.60,13.30,14.00
6/4/2014 1:30 PM,28.00,27.80,82.40,82.10,-0.20,60.40,222.00,228.00,230.00,228.00,2.80,4.80,3.50,5.20,1.50,2.30,10.50,10.80
6/4/2014 1:45 PM,28.10,27.90,82.60,82.20,-0.20,61.20,223.00,220.00,222.00,219.00,4.00,6.00,4.70,6.50,2.10,2.90,11.40,12.60
6/4/2014 2:00 PM,28.70,28.40,83.60,83.20,-0.20,60.10,227.00,228.00,227.00,226.00,3.80,5.50,4.60,6.20,2.10,2.80,11.90,14.00
6/4/2014 2:15 PM,28.90,28.60,84.00,83.60,-0.30,57.60,202.00,207.00,204.00,209.00,3.50,5.10,4.40,5.90,2.00,2.70,13.10,15.10
6/4/2014 2:30 PM,28.50,28.30,83.30,82.90,-0.20,59.00,207.00,215.00,206.00,213.00,3.80,5.20,4.60,6.20,2.00,2.80,11.40,14.70
6/4/2014 2:45 PM,28.90,28.70,83.90,83.60,-0.20,57.80,221.00,221.00,225.00,221.00,4.80,6.70,5.50,7.20,2.50,3.20,12.10,12.80
6/4/2014 3:00 PM,28.80,28.70,83.90,83.60,-0.10,58.50,212.00,213.00,210.00,217.00,3.40,4.90,4.40,5.50,2.00,2.50,12.80,14.00
6/4/2014 3:15 PM,28.30,28.10,82.90,82.70,-0.20,61.40,214.00,209.00,215.00,210.00,3.00,4.90,3.50,5.30,1.60,2.40,10.10,10.30
6/4/2014 3:30 PM,28.30,28.10,82.90,82.60,-0.20,62.80,223.00,223.00,224.00,224.00,4.10,5.70,4.80,6.30,2.10,2.80,14.00,17.20
6/4/2014 3:45 PM,28.80,28.50,83.90,83.40,-0.30,59.50,220.00,218.00,221.00,218.00,4.60,6.70,5.50,7.50,2.50,3.40,14.40,16.00
6/4/2014 4:00 PM,29.20,28.90,84.50,84.00,-0.30,58.60,231.00,236.00,236.00,238.00,4.10,6.30,4.80,6.80,2.10,3.10,14.00,17.20
6/4/2014 4:15 PM,28.90,28.70,84.10,83.70,-0.20,60.30,226.00,229.00,229.00,229.00,4.30,6.60,5.20,7.40,2.30,3.30,14.40,15.30
6/4/2014 4:30 PM,29.50,29.20,85.00,84.50,-0.30,56.90,245.00,233.00,242.00,236.00,5.40,7.10,6.00,7.60,2.70,3.40,14.90,17.60
6/4/2014 4:45 PM,29.40,29.20,84.90,84.50,-0.20,55.70,233.00,229.00,234.00,231.00,5.20,7.20,5.80,7.80,2.60,3.50,16.30,16.70
6/4/2014 5:00 PM,29.50,29.30,85.10,84.70,-0.20,54.70,236.00,238.00,239.00,239.00,7.10,9.10,7.80,9.60,3.50,4.30,18.50,20.20
6/4/2014 5:15 PM,29.80,29.40,85.60,85.00,-0.30,54.60,240.00,242.00,243.00,243.00,6.30,9.70,7.00,10.30,3.20,4.60,17.20,24.30
6/4/2014 5:30 PM,29.30,29.20,84.80,84.50,-0.20,56.30,240.00,242.00,240.00,242.00,6.70,10.20,7.20,10.80,3.20,4.80,17.90,20.80
6/4/2014 5:45 PM,29.10,28.90,84.30,84.10,-0.10,58.90,230.00,232.00,232.00,232.00,7.00,9.80,7.70,10.20,3.50,4.60,22.70,22.20
6/4/2014 6:00 PM,29.80,29.60,85.70,85.20,-0.20,53.60,237.00,243.00,239.00,243.00,7.20,10.70,7.90,11.30,3.60,5.10,21.10,23.40
6/4/2014 6:15 PM,29.80,29.60,85.70,85.30,-0.20,49.60,236.00,234.00,236.00,234.00,8.00,11.50,8.70,12.00,3.90,5.40,22.00,22.70
6/4/2014 6:30 PM,29.60,29.40,85.30,84.90,-0.20,51.70,236.00,230.00,237.00,231.00,5.90,8.30,6.40,8.70,2.90,3.90,16.30,17.90
6/4/2014 6:45 PM,29.50,29.30,85.10,84.70,-0.20,52.30,235.00,237.00,236.00,238.00,7.90,11.00,8.50,11.40,3.80,5.10,21.10,21.50
6/4/2014 7:00 PM,29.50,29.30,85.00,84.70,-0.20,53.20,235.00,236.00,236.00,237.00,6.30,9.10,6.80,9.60,3.00,4.30,18.10,18.30
6/4/2014 7:15 PM,29.20,29.00,84.50,84.20,-0.20,55.30,235.00,234.00,237.00,235.00,5.20,7.90,5.70,8.30,2.50,3.70,14.00,16.30
6/4/2014 7:30 PM,28.60,28.50,83.50,83.40,-0.10,59.20,226.00,229.00,229.00,230.00,4.20,6.50,4.60,6.90,2.10,3.10,13.50,13.50
6/4/2014 7:45 PM,28.00,28.10,82.50,82.50,0.00,64.10,229.00,232.00,230.00,232.00,4.40,7.00,4.80,7.20,2.10,3.20,11.00,14.20
6/4/2014 8:00 PM,27.60,27.70,81.70,81.80,0.10,67.30,217.00,227.00,227.00,229.00,2.80,5.00,3.10,5.20,1.40,2.30,8.90,10.80
6/4/2014 8:15 PM,27.20,27.30,80.90,81.20,0.10,69.80,214.00,221.00,218.00,224.00,1.90,4.10,2.20,4.30,1.00,1.90,6.90,8.20
6/4/2014 8:30 PM,26.70,26.90,80.00,80.50,0.30,72.50,195.00,222.00,208.00,223.00,0.90,2.70,1.10,2.90,0.50,1.30,4.10,6.60
6/4/2014 8:45 PM,26.30,26.70,79.40,80.00,0.30,75.00,251.00,237.00,259.00,239.00,1.00,2.70,1.10,2.80,0.50,1.30,3.20,6.60
6/4/2014 9:00 PM,26.10,26.50,79.10,79.70,0.30,76.40,249.00,241.00,249.00,240.00,1.40,3.80,1.50,3.90,0.70,1.70,4.40,6.60
6/4/2014 9:15 PM,26.20,26.30,79.20,79.40,0.10,77.00,238.00,241.00,238.00,242.00,2.90,5.00,3.10,5.10,1.40,2.30,8.00,9.20
6/4/2014 9:30 PM,26.20,26.30,79.20,79.30,0.10,77.20,242.00,248.00,244.00,248.00,3.10,5.30,3.20,5.40,1.40,2.40,8.00,9.40
6/4/2014 9:45 PM,26.10,26.20,79.00,79.10,0.10,77.50,249.00,253.00,247.00,254.00,4.40,7.50,4.70,7.70,2.10,3.40,10.30,13.70
6/4/2014 10:00 PM,25.80,25.70,78.40,78.30,0.00,80.50,264.00,266.00,266.00,266.00,5.30,8.20,5.70,8.40,2.50,3.80,13.30,15.10
6/4/2014 10:15 PM,24.50,24.60,76.10,76.30,0.10,88.70,251.00,255.00,254.00,256.00,5.40,9.30,5.90,9.60,2.60,4.30,14.00,16.90
6/4/2014 10:30 PM,24.10,24.10,75.40,75.40,0.00,91.50,243.00,247.00,244.00,249.00,4.90,7.30,5.30,7.80,2.40,3.50,13.30,16.50
6/4/2014 10:45 PM,23.60,23.60,74.60,74.50,0.00,89.90,230.00,236.00,233.00,237.00,5.20,9.50,6.10,10.30,2.70,4.60,14.20,21.30
6/4/2014 11:00 PM,23.10,23.10,73.60,73.50,0.00,82.90,245.00,248.00,247.00,244.00,3.30,5.70,3.90,6.40,1.70,2.90,12.60,17.90
6/4/2014 11:15 PM,22.90,22.90,73.10,73.20,0.10,86.00,234.00,244.00,240.00,245.00,1.80,3.60,2.00,3.70,0.90,1.70,7.10,6.60
6/4/2014 11:30 PM,22.40,22.40,72.30,72.40,0.10,89.80,226.00,236.00,228.00,237.00,2.10,4.00,2.30,4.10,1.00,1.80,5.00,6.60
6/4/2014 11:45 PM,22.10,22.10,71.70,71.80,0.00,93.00,252.00,256.00,253.00,256.00,1.80,3.50,2.00,3.70,0.90,1.60,4.60,7.60
6/5/2014,22.00,22.10,71.60,71.80,0.10,95.10,211.00,228.00,214.00,229.00,2.00,4.80,2.10,4.90,1.00,2.20,6.00,8.50
6/5/2014 12:15 AM,22.20,22.30,71.90,72.10,0.10,97.40,232.00,234.00,234.00,235.00,3.10,5.40,3.20,5.50,1.40,2.50,6.90,8.70
6/5/2014 12:30 AM,22.40,22.50,72.30,72.50,0.10,99.10,239.00,238.00,239.00,238.00,3.00,4.90,3.10,5.00,1.40,2.20,6.40,7.10
6/5/2014 12:45 AM,22.50,22.50,72.50,72.60,0.10,99.40,233.00,237.00,236.00,237.00,3.20,5.60,3.50,5.70,1.50,2.60,7.10,8.50
6/5/2014 1:00 AM,22.40,22.40,72.40,72.30,0.00,99.50,237.00,243.00,238.00,243.00,3.60,5.60,3.80,5.80,1.70,2.60,7.80,10.30
6/5/2014 1:15 AM,22.50,22.50,72.50,72.60,0.00,99.70,236.00,231.00,235.00,230.00,4.60,7.00,4.80,7.30,2.20,3.20,12.10,16.00
6/5/2014 1:30 AM,22.80,22.70,73.00,72.90,0.00,99.10,235.00,232.00,235.00,231.00,6.30,9.20,6.70,9.60,3.00,4.30,15.30,17.20
6/5/2014 1:45 AM,22.90,22.90,73.20,73.20,0.00,97.80,214.00,218.00,215.00,218.00,6.60,11.20,7.70,12.00,3.50,5.30,19.70,26.10
6/5/2014 2:00 AM,23.20,23.10,73.70,73.70,0.00,97.20,233.00,230.00,234.00,230.00,7.50,11.50,8.50,12.30,3.80,5.50,21.50,25.20
6/5/2014 2:15 AM,23.70,23.70,74.60,74.70,0.00,91.80,231.00,229.00,233.00,229.00,7.30,12.20,8.00,12.80,3.60,5.70,22.20,27.50
6/5/2014 2:30 AM,23.00,23.10,73.40,73.70,0.10,89.50,234.00,237.00,235.00,238.00,9.20,14.50,9.90,15.30,4.40,6.80,31.40,32.70
6/5/2014 2:45 AM,22.00,22.10,71.70,71.80,0.10,91.30,225.00,222.00,226.00,224.00,5.30,9.30,6.00,10.00,2.70,4.50,16.70,24.00
6/5/2014 3:00 AM,21.80,21.80,71.20,71.30,0.10,88.60,249.00,243.00,260.00,246.00,4.20,6.20,8.70,12.60,3.90,5.70,23.10,28.40
6/5/2014 3:15 AM,22.30,22.30,72.10,72.10,0.00,82.30,318.00,317.00,326.00,326.00,4.70,6.10,5.70,7.10,2.50,3.20,16.00,17.40
6/5/2014 3:30 AM,22.20,22.20,71.90,72.00,0.00,79.20,359.00,339.00,356.00,343.00,2.00,3.40,2.40,3.70,1.10,1.70,7.10,9.40
6/5/2014 3:45 AM,21.40,21.90,70.50,71.40,0.50,83.50,152.00,135.00,149.00,173.00,1.30,0.90,1.70,1.80,0.80,0.80,5.00,6.40
6/5/2014 4:00 AM,21.00,21.70,69.80,71.10,0.70,86.20,351.00,303.00,347.00,307.00,0.70,1.50,2.50,3.80,1.10,1.70,6.40,8.70
6/5/2014 4:15 AM,21.80,21.90,71.20,71.40,0.10,82.20,309.00,314.00,312.00,316.00,4.60,6.20,4.90,6.60,2.20,2.90,12.10,15.60
6/5/2014 4:30 AM,21.90,22.00,71.40,71.50,0.00,78.90,224.00,248.00,226.00,253.00,2.10,3.50,3.00,4.40,1.30,2.00,6.60,9.40
6/5/2014 4:45 AM,21.50,21.70,70.70,71.10,0.20,80.80,163.00,219.00,185.00,232.00,0.60,0.60,0.80,0.80,0.40,0.40,2.30,3.00
6/5/2014 5:00 AM,20.90,21.50,69.60,70.70,0.60,84.80,153.00,219.00,155.00,220.00,0.60,1.20,1.00,1.70,0.40,0.80,2.30,4.40
6/5/2014 5:15 AM,20.30,21.10,68.60,70.00,0.80,89.20,160.00,155.00,139.00,149.00,0.60,1.50,0.70,1.60,0.30,0.70,2.10,4.10
6/5/2014 5:30 AM,20.10,20.50,68.20,69.00,0.40,91.10,83.00,145.00,96.00,139.00,0.60,0.60,1.80,1.50,0.80,0.70,5.30,3.90
6/5/2014 5:45 AM,19.80,20.00,67.60,68.10,0.30,93.70,327.00,334.00,319.00,292.00,0.40,0.10,0.50,0.10,0.20,0.00,2.10,1.60
6/5/2014 6:00 AM,19.60,19.80,67.20,67.70,0.30,96.60,279.00,306.00,210.00,228.00,0.40,0.80,0.50,0.90,0.20,0.40,1.40,2.70
6/5/2014 6:15 AM,19.40,19.80,66.90,67.60,0.40,97.20,222.00,234.00,242.00,239.00,0.90,2.40,1.10,2.40,0.50,1.10,2.50,4.60
6/5/2014 6:30 AM,19.30,19.50,66.70,67.10,0.20,99.50,150.00,241.00,202.00,236.00,0.20,1.20,0.60,1.40,0.30,0.60,2.30,2.70
6/5/2014 6:45 AM,19.30,19.50,66.70,67.20,0.20,99.70,255.00,250.00,277.00,252.00,0.50,1.90,0.60,2.00,0.30,0.90,2.30,4.60
6/5/2014 7:00 AM,19.40,19.60,67.00,67.20,0.10,99.60,226.00,234.00,188.00,225.00,0.40,1.30,0.50,1.40,0.20,0.60,4804.40,6.00
6/5/2014 7:15 AM,19.60,19.80,67.20,67.60,0.20,98.50,246.00,248.00,242.00,246.00,1.70,3.70,1.80,3.70,0.80,1.70,5.30,6.90
6/5/2014 7:30 AM,19.90,19.90,67.80,67.90,0.00,96.40,240.00,241.00,240.00,241.00,2.90,4.30,2.90,4.30,1.30,1.90,4.60,6.20
6/5/2014 7:45 AM,19.80,19.80,67.60,67.70,0.00,95.80,235.00,236.00,227.00,234.00,0.60,1.40,0.80,1.40,0.30,0.60,3.20,3.90
6/5/2014 8:00 AM,19.70,19.70,67.50,67.50,0.00,96.80,265.00,271.00,267.00,269.00,0.60,1.20,0.80,1.40,0.40,0.60,1.80,2.70
6/5/2014 8:15 AM,19.90,19.90,67.90,67.90,0.00,96.00,238.00,247.00,234.00,245.00,1.00,2.10,1.10,2.20,0.50,1.00,3.70,3.90
6/5/2014 8:30 AM,20.00,20.00,68.10,67.90,-0.10,96.00,250.00,246.00,245.00,244.00,0.50,0.80,0.60,0.80,0.20,0.40,1.40,3.20
6/5/2014 8:45 AM,20.20,20.20,68.30,68.30,0.00,95.50,241.00,245.00,240.00,244.00,2.20,3.50,2.40,3.60,1.10,1.60,5.30,6.20
6/5/2014 9:00 AM,20.40,20.30,68.60,68.50,-0.10,93.80,243.00,241.00,243.00,241.00,3.30,4.40,3.40,4.40,1.50,2.00,6.00,6.20
6/5/2014 9:15 AM,20.60,20.50,69.10,69.00,-0.10,91.40,246.00,239.00,246.00,239.00,2.80,3.50,2.90,3.60,1.30,1.60,4.80,5.30
6/5/2014 9:30 AM,20.90,20.80,69.60,69.50,-0.10,90.00,240.00,236.00,239.00,236.00,3.10,3.90,3.10,4.00,1.40,1.80,5.00,6.20
6/5/2014 9:45 AM,21.50,21.30,70.60,70.30,-0.20,88.20,228.00,225.00,231.00,226.00,2.20,3.50,2.50,3.70,1.10,1.70,6.40,7.10
6/5/2014 10:00 AM,22.10,21.90,71.70,71.40,-0.20,84.60,236.00,237.00,236.00,236.00,2.10,3.00,2.20,3.20,1.00,1.40,5.50,6.40
6/5/2014 10:15 AM,22.80,22.50,73.00,72.60,-0.20,82.50,227.00,233.00,229.00,234.00,2.40,3.90,2.70,4.10,1.20,1.80,8.50,10.30
6/5/2014 10:30 AM,23.00,22.80,73.50,73.10,-0.20,80.10,208.00,209.00,209.00,211.00,2.90,3.90,3.60,4.40,1.60,2.00,8.00,9.40
6/5/2014 10:45 AM,23.40,23.20,74.10,73.70,-0.20,77.40,218.00,219.00,222.00,219.00,3.90,5.60,4.40,6.00,2.00,2.70,12.10,11.40
6/5/2014 11:00 AM,23.70,23.50,74.70,74.30,-0.20,73.90,234.00,226.00,235.00,229.00,3.30,4.60,3.70,5.00,1.70,2.20,10.10,10.30
6/5/2014 11:15 AM,23.80,23.70,74.90,74.60,-0.20,72.80,236.00,246.00,244.00,248.00,3.70,6.00,4.40,6.60,2.00,2.90,13.10,14.20
6/5/2014 11:30 AM,23.90,23.80,75.10,74.80,-0.20,71.60,264.00,264.00,265.00,265.00,4.80,7.00,5.20,7.30,2.30,3.30,12.60,15.80
6/5/2014 11:45 AM,24.40,24.10,75.90,75.50,-0.20,70.20,267.00,261.00,269.00,263.00,4.00,5.40,4.40,5.70,1.90,2.60,10.30,10.50
6/5/2014 12:00 PM,24.20,24.00,75.60,75.30,-0.20,70.60,260.00,257.00,260.00,258.00,5.30,7.50,5.70,7.80,2.60,3.50,11.90,14.40
6/5/2014 12:15 PM,23.80,23.70,74.90,74.60,-0.20,74.70,236.00,229.00,238.00,235.00,2.80,4.70,3.30,5.30,1.50,2.40,10.50,15.30
6/5/2014 12:30 PM,23.90,23.70,75.00,74.70,-0.20,75.00,243.00,257.00,253.00,260.00,2.90,4.70,3.30,5.00,1.50,2.20,10.50,11.20
6/5/2014 12:45 PM,24.00,23.80,75.10,74.80,-0.20,74.90,279.00,280.00,279.00,279.00,6.40,8.00,6.80,8.40,3.00,3.70,13.30,12.40
6/5/2014 1:00 PM,23.60,23.40,74.40,74.10,-0.20,77.30,269.00,272.00,270.00,272.00,6.80,9.60,7.20,9.90,3.20,4.40,14.90,17.40
6/5/2014 1:15 PM,23.50,23.30,74.30,74.00,-0.20,77.90,267.00,273.00,268.00,273.00,5.60,7.70,6.00,8.00,2.70,3.60,12.40,13.50
6/5/2014 1:30 PM,23.20,23.00,73.70,73.50,-0.10,80.40,279.00,275.00,279.00,274.00,3.70,5.10,3.90,5.30,1.70,2.30,8.20,8.90
6/5/2014 1:45 PM,23.10,23.00,73.60,73.40,-0.10,82.10,259.00,261.00,264.00,263.00,3.00,4.70,3.30,5.00,1.50,2.20,7.80,8.50
6/5/2014 2:00 PM,22.80,22.70,73.10,72.90,-0.10,84.00,212.00,221.00,215.00,224.00,2.00,3.80,2.30,4.00,1.00,1.80,8.70,8.70
6/5/2014 2:15 PM,23.10,23.00,73.60,73.30,-0.20,84.10,245.00,242.00,246.00,241.00,3.00,4.70,3.50,5.00,1.50,2.30,8.90,11.00
6/5/2014 2:30 PM,23.50,23.30,74.30,73.90,-0.20,79.30,270.00,269.00,267.00,269.00,4.60,6.40,4.90,6.60,2.20,3.00,11.40,14.20
6/5/2014 2:45 PM,23.80,23.60,74.90,74.40,-0.30,76.90,284.00,289.00,280.00,286.00,4.10,5.30,4.50,5.70,2.00,2.60,9.80,13.10
6/5/2014 3:00 PM,23.10,22.90,73.70,73.30,-0.20,81.40,314.00,319.00,311.00,313.00,3.60,4.10,4.20,4.80,1.90,2.20,10.50,10.30
6/5/2014 3:15 PM,22.60,22.50,72.70,72.40,-0.20,87.50,271.00,276.00,276.00,275.00,3.30,4.90,3.60,5.20,1.60,2.30,8.50,9.80
6/5/2014 3:30 PM,23.00,22.80,73.30,73.00,-0.20,85.20,282.00,279.00,283.00,280.00,2.60,3.60,2.80,3.80,1.30,1.70,7.10,7.80
6/5/2014 3:45 PM,22.90,22.80,73.10,73.00,-0.10,83.60,279.00,280.00,279.00,277.00,4.20,6.00,4.60,6.50,2.10,2.90,9.60,11.90
6/5/2014 4:00 PM,22.50,22.50,72.50,72.50,0.00,90.60,270.00,269.00,271.00,270.00,2.80,4.20,3.00,4.30,1.30,1.90,7.80,9.60
6/5/2014 4:15 PM,22.70,22.60,72.80,72.60,-0.10,89.50,262.00,265.00,270.00,268.00,2.00,3.00,2.20,3.10,1.00,1.40,6.40,6.00
6/5/2014 4:30 PM,22.70,22.60,72.90,72.60,-0.10,88.80,268.00,264.00,276.00,270.00,2.20,3.30,2.50,3.70,1.10,1.60,7.80,10.30
6/5/2014 4:45 PM,22.60,22.50,72.70,72.40,-0.10,89.90,289.00,292.00,284.00,282.00,3.40,4.90,3.80,5.10,1.70,2.30,8.90,11.20
6/5/2014 5:00 PM,22.40,22.30,72.40,72.10,-0.20,89.50,293.00,314.00,298.00,313.00,1.30,1.60,1.50,1.90,0.70,0.90,6.20,6.40
6/5/2014 5:15 PM,22.30,22.20,72.20,71.90,-0.20,88.70,292.00,296.00,291.00,291.00,2.20,2.40,2.30,2.60,1.00,1.20,4.80,5.30
6/5/2014 5:30 PM,22.60,22.40,72.70,72.30,-0.20,88.80,251.00,258.00,255.00,261.00,2.30,3.30,2.60,3.50,1.20,1.60,5.50,6.40
6/5/2014 5:45 PM,22.20,22.10,71.90,71.70,-0.10,89.60,255.00,264.00,261.00,266.00,2.80,4.10,3.10,4.30,1.40,1.90,6.90,8.00
6/5/2014 6:00 PM,21.80,21.70,71.30,71.10,-0.10,97.20,282.00,283.00,274.00,270.00,1.80,3.20,2.40,3.60,1.10,1.60,6.60,8.70
6/5/2014 6:15 PM,21.60,21.50,70.90,70.70,-0.10,100.10,267.00,264.00,263.00,263.00,2.10,3.30,2.20,3.50,1.00,1.60,6.20,7.30
6/5/2014 6:30 PM,22.00,21.90,71.60,71.40,-0.10,100.30,237.00,245.00,243.00,248.00,2.20,3.40,2.60,3.70,1.20,1.60,7.80,7.60
6/5/2014 6:45 PM,21.90,21.80,71.40,71.20,-0.10,100.30,225.00,230.00,226.00,231.00,2.40,3.90,2.90,4.30,1.30,1.90,6.20,8.20
6/5/2014 7:00 PM,21.80,21.70,71.20,71.10,0.00,100.20,246.00,254.00,259.00,261.00,2.10,3.20,2.40,3.30,1.10,1.50,6.60,7.80
6/5/2014 7:15 PM,21.70,21.70,71.00,71.00,0.00,100.30,211.00,235.00,221.00,237.00,1.00,1.90,1.40,2.20,0.60,1.00,3.70,4.40
6/5/2014 7:30 PM,21.50,21.50,70.80,70.70,0.00,100.30,210.00,219.00,204.00,215.00,0.50,1.40,0.80,1.70,0.40,0.70,2.30,3.70
6/5/2014 7:45 PM,21.50,21.50,70.70,70.60,0.00,100.40,207.00,222.00,179.00,195.00,1.20,2.10,1.60,2.60,0.70,1.10,5.30,6.60
6/5/2014 8:00 PM,21.50,21.50,70.70,70.60,0.00,100.40,230.00,221.00,238.00,223.00,1.00,1.90,1.10,2.00,0.50,0.90,2.70,4.10
6/5/2014 8:15 PM,21.60,21.50,70.80,70.70,0.00,100.40,157.00,184.00,147.00,172.00,0.50,0.70,0.50,0.90,0.20,0.40,1.80,2.50
6/5/2014 8:30 PM,21.50,21.40,70.60,70.60,0.00,100.40,133.00,126.00,124.00,154.00,0.30,0.20,0.40,0.30,0.20,0.10,1.80,2.10
6/5/2014 8:45 PM,21.40,21.40,70.50,70.50,0.00,100.50,92.00,89.00,91.00,70.00,0.40,0.30,0.50,0.50,0.20,0.20,1.80,1.80
6/5/2014 9:00 PM,21.40,21.40,70.60,70.50,-0.10,100.50,54.00,38.00,56.00,41.00,0.90,1.50,1.00,1.60,0.50,0.70,2.50,3.70
6/5/2014 9:15 PM,21.30,21.30,70.40,70.30,0.00,100.60,95.00,60.00,95.00,60.00,0.80,0.90,0.90,1.00,0.40,0.40,2.10,2.50
6/5/2014 9:30 PM,21.20,21.20,70.20,70.10,0.00,100.60,100.00,57.00,105.00,52.00,0.20,0.50,0.40,0.80,0.20,0.30,1.60,2.30
6/5/2014 9:45 PM,21.20,21.20,70.10,70.20,0.00,100.60,70.00,48.00,71.00,50.00,1.20,1.90,1.20,1.90,0.60,0.90,3.20,3.20
6/5/2014 10:00 PM,21.10,21.10,70.00,69.90,0.00,100.60,59.00,56.00,59.00,56.00,1.80,3.30,1.90,3.40,0.90,1.50,3.70,5.50
6/5/2014 10:15 PM,21.10,21.00,70.00,69.80,-0.10,100.70,29.00,32.00,31.00,33.00,1.50,2.10,1.60,2.20,0.70,1.00,3.90,3.70
6/5/2014 10:30 PM,21.10,21.10,70.00,69.90,-0.10,100.70,70.00,48.00,56.00,55.00,0.60,1.40,0.70,1.50,0.30,0.70,2.70,3.70
6/5/2014 10:45 PM,21.00,21.00,69.90,69.80,0.00,100.70,81.00,22.00,57.00,42.00,0.30,0.40,0.30,0.40,0.10,0.20,1.60,2.30
6/5/2014 11:00 PM,20.90,20.90,69.60,69.60,0.00,100.70,110.00,72.00,106.00,76.00,0.80,1.00,0.80,1.00,0.40,0.50,1.80,1.80
6/5/2014 11:15 PM,20.70,20.80,69.20,69.40,0.10,100.70,37.00,25.00,44.00,27.00,0.20,0.50,0.70,0.70,0.30,0.30,1.80,1.60
6/5/2014 11:30 PM,20.50,20.70,68.90,69.20,0.20,100.70,234.00,93.00,178.00,186.00,0.60,0.60,0.60,0.80,0.30,0.40,1.60,2.70
6/5/2014 11:45 PM,20.30,20.50,68.60,69.00,0.20,100.70,207.00,159.00,238.00,177.00,0.30,0.70,0.30,0.70,0.20,0.30,1.40,2.50
6/6/2014,20.40,20.50,68.60,68.80,0.10,100.70,292.00,303.00,14.00,292.00,0.10,0.70,0.20,0.80,0.10,0.30,1.40,1.80
6/6/2014 12:15 AM,20.30,20.40,68.60,68.70,0.10,100.80,125.00,117.00,130.00,127.00,0.70,1.30,0.80,1.40,0.40,0.60,2.50,3.40
6/6/2014 12:30 AM,20.20,20.30,68.30,68.50,0.10,100.80,251.00,311.00,293.00,301.00,1.00,1.40,1.20,1.40,0.50,0.60,3.00,3.20
6/6/2014 12:45 AM,20.30,20.30,68.50,68.60,0.10,100.80,123.00,134.00,126.00,143.00,0.60,0.50,0.70,0.50,0.30,0.20,2.10,1.80
6/6/2014 1:00 AM,20.20,20.20,68.30,68.40,0.10,100.80,90.00,78.00,93.00,81.00,1.00,1.00,1.10,1.00,0.50,0.40,2.50,2.10
6/6/2014 1:15 AM,19.80,19.90,67.60,67.90,0.10,100.80,351.00,9.00,344.00,360.00,0.40,0.50,0.40,0.50,0.20,0.20,1.60,1.80
6/6/2014 1:30 AM,19.70,19.80,67.50,67.60,0.00,100.80,334.00,346.00,336.00,327.00,0.10,0.00,0.10,0.00,0.00,0.00,1.10,0.90
6/6/2014 1:45 AM,19.70,19.80,67.40,67.70,0.20,100.80,110.00,133.00,112.00,137.00,0.50,0.70,0.50,0.70,0.20,0.30,1.60,1.60
6/6/2014 2:00 AM,19.60,19.60,67.20,67.30,0.10,100.80,37.00,76.00,18.00,66.00,0.30,0.40,0.30,0.40,0.10,0.20,1.10,1.10
6/6/2014 2:15 AM,19.50,19.50,67.10,67.10,0.00,100.80,58.00,62.00,59.00,63.00,0.60,1.00,0.70,1.00,0.30,0.50,1.60,1.60
6/6/2014 2:30 AM,19.40,19.50,66.90,67.00,0.10,100.80,32.00,52.00,34.00,53.00,0.80,0.80,0.80,0.80,0.40,0.40,1.60,2.10
6/6/2014 2:45 AM,19.30,19.30,66.70,66.70,0.00,100.80,38.00,40.00,44.00,42.00,0.80,1.20,0.80,1.30,0.40,0.60,1.60,2.30
6/6/2014 3:00 AM,19.10,19.20,66.50,66.60,0.10,100.80,29.00,30.00,23.00,31.00,0.30,0.60,0.40,0.60,0.20,0.30,1.10,1.40
6/6/2014 3:15 AM,19.20,19.30,66.60,66.70,0.00,100.80,51.00,56.00,52.00,56.00,0.30,1.30,0.30,1.30,0.20,0.60,1.60,1.80
6/6/2014 3:30 AM,19.20,19.40,66.60,66.90,0.10,100.80,51.00,76.00,0.00,69.00,0.00,0.60,0.00,0.60,0.00,0.30,0.00,1.60
6/6/2014 3:45 AM,19.30,19.50,66.70,67.00,0.20,100.80,264.00,83.00,318.00,0.00,0.10,0.00,0.20,0.00,0.10,0.00,1.10,0.00
6/6/2014 4:00 AM,19.30,19.40,66.70,67.00,0.20,100.80,256.00,83.00,256.00,0.00,0.10,0.00,0.10,0.00,0.10,0.00,0.90,0.00
6/6/2014 4:15 AM,19.40,19.40,66.80,66.90,0.00,100.80,256.00,59.00,256.00,72.00,0.20,0.30,0.20,0.30,0.10,0.10,0.90,1.10
6/6/2014 4:30 AM,19.40,19.40,66.80,66.90,0.00,100.80,256.00,12.00,0.00,5.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.50
6/6/2014 4:45 AM,19.50,19.50,67.00,67.00,0.00,100.80,219.00,202.00,114.00,211.00,0.20,1.00,0.40,1.20,0.20,0.50,1.60,2.10
6/6/2014 5:00 AM,19.50,19.50,67.20,67.10,0.00,100.80,18.00,72.00,31.00,104.00,0.10,0.30,0.20,0.30,0.10,0.10,1.40,1.40
6/6/2014 5:15 AM,19.60,19.50,67.20,67.20,0.00,100.80,152.00,76.00,145.00,74.00,0.20,0.10,0.20,0.10,0.10,0.10,1.10,1.10
6/6/2014 5:30 AM,19.60,19.50,67.20,67.10,0.00,100.90,130.00,50.00,110.00,77.00,0.50,0.50,0.50,0.50,0.20,0.20,2.10,1.60
6/6/2014 5:45 AM,19.50,19.50,67.10,67.10,0.00,100.90,196.00,241.00,246.00,235.00,0.40,0.30,0.40,0.40,0.20,0.20,1.80,1.40
6/6/2014 6:00 AM,19.60,19.50,67.30,67.20,-0.10,100.90,80.00,44.00,80.00,47.00,0.80,0.90,0.80,1.00,0.40,0.40,2.10,2.10
6/6/2014 6:15 AM,19.60,19.50,67.30,67.10,-0.10,100.90,83.00,58.00,84.00,58.00,0.70,1.20,0.70,1.20,0.30,0.50,1.80,2.10
6/6/2014 6:30 AM,19.60,19.50,67.40,67.20,-0.10,100.90,78.00,59.00,80.00,60.00,0.80,1.00,0.80,1.00,0.40,0.50,1.60,1.60
6/6/2014 6:45 AM,19.70,19.60,67.50,67.30,-0.10,100.90,26.00,27.00,25.00,27.00,0.90,0.90,1.00,0.90,0.50,0.40,2.10,2.10
6/6/2014 7:00 AM,19.70,19.60,67.50,67.30,-0.10,100.90,93.00,84.00,97.00,84.00,1.10,1.10,1.20,1.10,0.50,0.50,2.10,1.80
6/6/2014 7:15 AM,19.70,19.70,67.50,67.50,0.00,100.90,85.00,63.00,83.00,65.00,0.90,1.40,1.00,1.60,0.40,0.70,2.30,2.50
6/6/2014 7:30 AM,19.80,19.70,67.70,67.50,-0.10,100.90,7.00,8.00,306.00,340.00,0.30,0.40,0.70,0.80,0.30,0.40,1.80,2.10
6/6/2014 7:45 AM,20.00,19.90,68.00,67.80,-0.10,100.80,352.00,9.00,53.00,38.00,0.30,0.30,0.30,0.40,0.10,0.20,1.60,1.80
6/6/2014 8:00 AM,20.20,20.10,68.40,68.20,-0.10,100.50,14.00,27.00,12.00,24.00,1.40,1.50,1.60,1.60,0.70,0.70,3.40,3.20
6/6/2014 8:15 AM,20.50,20.40,68.90,68.60,-0.20,100.10,16.00,21.00,13.00,19.00,1.80,1.80,1.90,2.20,0.90,1.00,3.90,3.90
6/6/2014 8:30 AM,20.80,20.70,69.50,69.30,-0.10,97.20,2.00,9.00,3.00,10.00,1.80,2.10,1.80,2.40,0.80,1.10,3.70,4.40
6/6/2014 8:45 AM,20.80,20.70,69.50,69.20,-0.20,91.30,343.00,355.00,343.00,353.00,2.70,2.90,2.90,3.20,1.30,1.40,5.50,6.00
6/6/2014 9:00 AM,21.00,20.80,69.70,69.40,-0.20,91.10,78.00,69.00,80.00,70.00,3.30,3.80,3.50,3.90,1.60,1.70,7.10,7.10
6/6/2014 9:15 AM,21.30,21.10,70.40,69.90,-0.30,86.70,58.00,52.00,59.00,52.00,4.70,6.70,4.90,6.80,2.20,3.00,9.40,11.70
6/6/2014 9:30 AM,21.70,21.30,71.00,70.40,-0.30,77.40,66.00,58.00,68.00,59.00,4.60,6.90,4.90,7.00,2.20,3.10,9.60,10.30
6/6/2014 9:45 AM,21.70,21.50,71.10,70.60,-0.30,75.30,87.00,76.00,87.00,75.00,4.90,5.80,5.20,6.00,2.30,2.70,9.20,8.90
6/6/2014 10:00 AM,22.00,21.70,71.60,71.00,-0.30,74.00,73.00,70.00,75.00,72.00,4.30,5.60,4.60,5.90,2.00,2.60,8.20,9.60
6/6/2014 10:15 AM,22.60,22.10,72.60,71.80,-0.40,72.30,60.00,60.00,61.00,59.00,3.00,4.20,3.30,4.40,1.50,2.00,6.90,8.90
6/6/2014 10:30 AM,22.70,22.30,72.90,72.10,-0.40,70.40,69.00,63.00,71.00,62.00,3.00,4.30,3.20,4.40,1.40,2.00,6.60,8.50
6/6/2014 10:45 AM,22.90,22.60,73.20,72.60,-0.30,68.80,82.00,77.00,87.00,79.00,3.40,4.00,3.70,4.30,1.70,1.90,6.90,8.00
6/6/2014 11:00 AM,23.40,23.00,74.00,73.40,-0.40,70.60,76.00,50.00,77.00,64.00,1.70,1.90,2.80,2.80,1.20,1.30,6.40,6.60
6/6/2014 11:15 AM,23.70,23.30,74.70,74.00,-0.40,66.90,54.00,35.00,29.00,21.00,0.50,1.00,2.90,2.80,1.30,1.30,6.40,6.40
6/6/2014 11:30 AM,23.60,23.20,74.40,73.80,-0.30,66.70,77.00,71.00,73.00,65.00,2.20,2.40,2.60,2.60,1.20,1.20,5.50,6.00
6/6/2014 11:45 AM,23.90,23.50,75.00,74.40,-0.30,64.70,76.00,77.00,87.00,83.00,2.10,2.00,2.70,2.30,1.20,1.00,6.90,6.60
6/6/2014 12:00 PM,24.40,24.20,76.00,75.60,-0.20,63.60,287.00,296.00,286.00,292.00,2.30,2.20,2.60,2.60,1.20,1.10,5.30,5.70
6/6/2014 12:15 PM,24.80,24.60,76.60,76.30,-0.10,64.60,135.00,183.00,116.00,185.00,0.80,0.70,2.20,2.10,1.00,1.00,4.60,4.80
6/6/2014 12:30 PM,25.30,25.00,77.60,77.00,-0.30,60.00,224.00,219.00,237.00,231.00,1.80,1.90,2.20,2.40,1.00,1.10,7.10,7.10
6/6/2014 12:45 PM,25.30,25.10,77.60,77.20,-0.20,60.20,190.00,200.00,200.00,204.00,2.00,2.60,3.40,4.10,1.50,1.80,8.00,6.90
6/6/2014 1:00 PM,25.00,24.80,77.10,76.70,-0.20,67.80,245.00,242.00,249.00,237.00,1.90,2.90,2.50,3.60,1.10,1.60,6.40,7.80
6/6/2014 1:15 PM,25.10,24.90,77.20,76.80,-0.20,69.30,213.00,217.00,213.00,219.00,2.40,4.10,3.10,4.50,1.40,2.00,7.60,9.40
6/6/2014 1:30 PM,25.60,25.30,78.10,77.60,-0.30,64.40,294.00,282.00,277.00,271.00,1.00,1.00,2.40,2.00,1.10,0.90,6.00,5.70
6/6/2014 1:45 PM,25.90,25.70,78.70,78.30,-0.20,60.00,296.00,297.00,299.00,296.00,1.90,2.40,2.20,2.70,1.00,1.20,7.10,7.10
6/6/2014 2:00 PM,26.40,26.20,79.60,79.20,-0.20,57.90,253.00,262.00,257.00,262.00,3.00,3.50,3.40,3.90,1.50,1.70,7.60,8.00
6/6/2014 2:15 PM,26.50,26.30,79.70,79.30,-0.20,57.20,322.00,336.00,328.00,342.00,1.80,1.50,2.40,2.30,1.10,1.00,5.00,6.00
6/6/2014 2:30 PM,27.00,26.80,80.50,80.30,-0.10,56.00,251.00,243.00,247.00,241.00,2.40,3.00,3.30,3.60,1.50,1.60,7.60,7.80
6/6/2014 2:45 PM,27.30,27.00,81.20,80.60,-0.30,55.00,251.00,244.00,257.00,258.00,3.60,4.70,4.60,5.60,2.10,2.50,11.40,11.40
6/6/2014 3:00 PM,27.40,27.10,81.40,80.80,-0.30,54.60,218.00,225.00,223.00,229.00,2.40,3.30,3.40,4.20,1.50,1.90,8.00,9.40
6/6/2014 3:15 PM,27.70,27.40,81.90,81.30,-0.40,54.30,237.00,236.00,247.00,245.00,3.60,4.30,4.30,5.00,1.90,2.30,11.00,10.80
6/6/2014 3:30 PM,27.50,27.30,81.50,81.20,-0.20,53.20,255.00,261.00,264.00,264.00,2.40,2.70,2.80,3.00,1.20,1.40,7.10,7.60
6/6/2014 3:45 PM,27.10,26.90,80.70,80.40,-0.20,55.10,297.00,299.00,295.00,296.00,2.40,3.00,2.50,3.10,1.10,1.40,7.10,7.30
6/6/2014 4:00 PM,27.10,27.00,80.90,80.50,-0.20,56.90,288.00,303.00,298.00,312.00,1.40,1.40,1.90,1.90,0.90,0.80,5.30,5.30
6/6/2014 4:15 PM,27.20,27.00,81.00,80.50,-0.30,55.40,357.00,349.00,346.00,344.00,2.00,2.40,2.30,2.60,1.00,1.20,5.30,6.60
6/6/2014 4:30 PM,27.50,27.30,81.60,81.20,-0.20,52.10,181.00,178.00,175.00,164.00,1.50,1.90,2.20,2.40,1.00,1.10,5.00,6.90
6/6/2014 4:45 PM,28.20,27.70,82.70,81.90,-0.40,50.70,52.00,57.00,40.00,44.00,2.10,2.60,3.30,3.60,1.50,1.60,7.80,8.20
6/6/2014 5:00 PM,27.40,27.20,81.20,80.90,-0.20,57.00,36.00,39.00,33.00,40.00,3.50,3.90,4.00,4.20,1.80,1.90,8.20,8.50
6/6/2014 5:15 PM,26.90,26.70,80.50,80.10,-0.20,64.60,41.00,43.00,43.00,45.00,2.80,3.50,3.20,3.80,1.40,1.70,7.30,9.60
6/6/2014 5:30 PM,26.50,26.30,79.70,79.40,-0.20,66.60,29.00,31.00,27.00,29.00,4.30,5.00,4.60,5.20,2.10,2.30,8.70,8.90
6/6/2014 5:45 PM,26.50,26.40,79.80,79.50,-0.10,67.70,32.00,35.00,30.00,37.00,2.80,3.30,3.10,3.50,1.40,1.60,8.20,9.20
6/6/2014 6:00 PM,26.50,26.40,79.70,79.50,-0.10,67.50,30.00,28.00,27.00,26.00,2.20,2.70,2.50,2.90,1.10,1.30,5.30,6.00
6/6/2014 6:15 PM,26.50,26.40,79.80,79.60,-0.10,68.00,64.00,53.00,62.00,51.00,1.90,2.00,2.30,2.20,1.00,1.00,4.80,6.20
6/6/2014 6:30 PM,26.20,26.10,79.10,79.00,-0.10,70.90,31.00,50.00,4.00,33.00,0.90,1.30,1.10,1.70,0.50,0.80,3.70,4.40
6/6/2014 6:45 PM,26.40,26.30,79.60,79.30,-0.10,68.70,9.00,17.00,11.00,17.00,1.90,2.30,2.10,2.40,0.90,1.10,3.90,4.10
6/6/2014 7:00 PM,26.80,26.60,80.20,79.90,-0.20,62.70,27.00,33.00,31.00,39.00,1.20,1.80,1.70,2.30,0.80,1.00,5.30,5.70
6/6/2014 7:15 PM,26.40,26.40,79.50,79.50,-0.10,67.00,355.00,13.00,354.00,14.00,2.40,3.00,2.60,3.20,1.10,1.40,4.10,4.80
6/6/2014 7:30 PM,26.00,26.00,78.70,78.80,0.00,72.50,4.00,15.00,5.00,14.00,1.80,2.90,1.90,3.10,0.90,1.40,4.10,4.80
6/6/2014 7:45 PM,25.50,25.60,77.90,78.00,0.00,74.40,10.00,14.00,8.00,14.00,2.30,3.60,2.40,3.90,1.10,1.70,4.40,6.90
6/6/2014 8:00 PM,25.30,25.40,77.60,77.70,0.10,75.80,73.00,43.00,61.00,38.00,1.00,1.80,1.50,2.20,0.70,1.00,3.70,5.70
6/6/2014 8:15 PM,24.70,24.90,76.40,76.80,0.20,79.30,191.00,121.00,169.00,110.00,0.60,0.60,0.60,0.60,0.30,0.30,1.80,2.50
6/6/2014 8:30 PM,24.20,24.70,75.60,76.50,0.50,81.90,141.00,83.00,46.00,92.00,0.10,0.80,0.70,0.90,0.30,0.40,1.80,2.10
6/6/2014 8:45 PM,23.70,23.90,74.60,75.10,0.30,85.60,34.00,21.00,33.00,19.00,0.90,1.90,1.20,2.10,0.50,0.90,3.00,3.90
6/6/2014 9:00 PM,23.30,23.50,74.00,74.30,0.20,87.70,96.00,77.00,69.00,75.00,0.10,0.50,0.10,0.60,0.00,0.30,0.90,1.40
6/6/2014 9:15 PM,22.70,23.00,72.80,73.40,0.40,90.80,64.00,76.00,71.00,84.00,0.40,0.70,0.40,0.80,0.20,0.40,1.60,2.10
6/6/2014 9:30 PM,22.20,22.40,71.90,72.30,0.20,94.60,49.00,77.00,32.00,65.00,0.50,1.10,0.50,1.20,0.20,0.50,1.80,2.30
6/6/2014 9:45 PM,21.90,22.20,71.40,72.00,0.30,95.90,69.00,70.00,39.00,67.00,0.50,1.00,0.50,1.10,0.20,0.50,1.80,1.80
6/6/2014 10:00 PM,21.50,21.80,70.70,71.30,0.30,97.30,40.00,55.00,49.00,57.00,0.70,1.30,0.80,1.30,0.30,0.60,1.80,2.30
6/6/2014 10:15 PM,21.40,21.60,70.50,70.90,0.20,97.60,27.00,68.00,52.00,66.00,0.50,1.00,0.60,1.10,0.30,0.50,1.80,2.30
6/6/2014 10:30 PM,21.10,21.30,70.00,70.30,0.20,97.90,31.00,43.00,31.00,45.00,1.30,1.90,1.40,1.90,0.60,0.90,2.70,3.20
6/6/2014 10:45 PM,21.00,21.10,69.90,70.10,0.10,98.60,51.00,50.00,65.00,52.00,1.00,2.00,1.10,2.00,0.50,0.90,2.70,4.10
6/6/2014 11:00 PM,20.90,21.40,69.70,70.50,0.50,99.00,63.00,61.00,86.00,61.00,0.20,2.50,0.30,2.60,0.10,1.10,1.40,5.30
6/6/2014 11:15 PM,21.60,22.30,70.90,72.20,0.80,93.70,66.00,59.00,68.00,59.00,2.20,5.20,2.30,5.30,1.00,2.40,5.50,8.70
6/6/2014 11:30 PM,22.70,22.80,72.80,73.00,0.10,80.60,73.00,65.00,74.00,65.00,3.50,5.80,3.70,5.90,1.70,2.70,6.60,9.20
6/6/2014 11:45 PM,22.10,22.40,71.80,72.40,0.30,79.90,67.00,71.00,70.00,71.00,3.00,4.90,3.20,5.00,1.40,2.30,6.40,9.40
6/7/2014,21.90,22.20,71.50,72.00,0.30,80.30,62.00,65.00,68.00,66.00,2.40,4.50,2.50,4.70,1.10,2.10,7.60,9.80
6/7/2014 12:15 AM,21.20,21.60,70.20,70.90,0.40,84.20,47.00,57.00,41.00,56.00,0.60,2.10,0.70,2.30,0.30,1.00,2.10,4.80
6/7/2014 12:30 AM,20.80,21.60,69.40,70.90,0.90,87.40,54.00,68.00,54.00,69.00,1.50,2.60,1.60,2.80,0.70,1.30,2.70,4.60
6/7/2014 12:45 AM,20.40,21.10,68.80,69.90,0.60,89.60,61.00,57.00,60.00,57.00,1.80,3.70,1.80,3.80,0.80,1.70,4.10,7.10
6/7/2014 1:00 AM,20.30,21.10,68.60,70.10,0.80,89.50,51.00,63.00,52.00,63.00,1.70,4.00,1.70,4.10,0.80,1.80,3.40,7.30
6/7/2014 1:15 AM,19.90,21.20,67.90,70.10,1.20,91.20,32.00,64.00,32.00,65.00,1.00,2.80,1.10,2.90,0.50,1.30,2.30,6.00
6/7/2014 1:30 AM,19.60,20.50,67.30,68.90,0.90,92.70,61.00,29.00,53.00,26.00,0.70,1.70,0.80,1.70,0.40,0.80,2.10,2.70
6/7/2014 1:45 AM,19.40,20.50,66.90,68.80,1.10,94.20,50.00,58.00,4.00,59.00,0.10,1.10,0.10,1.20,0.00,0.50,1.10,2.10
6/7/2014 2:00 AM,19.30,20.10,66.70,68.10,0.80,95.30,308.00,320.00,298.00,41.00,0.00,0.10,0.00,0.10,0.00,0.00,0.90,1.10
6/7/2014 2:15 AM,19.40,20.00,66.80,68.10,0.70,95.90,286.00,270.00,268.00,150.00,0.10,0.30,0.60,0.40,0.30,0.20,1.80,1.40
6/7/2014 2:30 AM,19.30,19.90,66.70,67.90,0.60,94.00,38.00,76.00,40.00,78.00,0.80,1.10,0.90,1.20,0.40,0.50,1.80,2.10
6/7/2014 2:45 AM,19.10,20.00,66.30,68.10,1.00,94.60,45.00,77.00,41.00,77.00,1.10,1.80,1.20,1.90,0.50,0.80,2.30,3.20
6/7/2014 3:00 AM,18.70,19.30,65.70,66.70,0.60,95.40,47.00,44.00,47.00,45.00,1.30,2.40,1.40,2.40,0.60,1.10,2.70,3.70
6/7/2014 3:15 AM,18.60,18.70,65.40,65.60,0.10,96.20,54.00,50.00,51.00,47.00,0.20,1.90,0.30,1.90,0.10,0.90,1.60,3.40
6/7/2014 3:30 AM,18.60,19.50,65.50,67.00,0.90,94.70,129.00,120.00,216.00,116.00,0.10,1.20,0.70,1.20,0.30,0.60,1.80,2.70
6/7/2014 3:45 AM,18.10,18.60,64.50,65.40,0.50,97.50,39.00,90.00,43.00,96.00,0.30,0.40,0.40,0.40,0.20,0.20,1.80,1.40
6/7/2014 4:00 AM,17.80,18.50,64.10,65.20,0.60,98.90,50.00,73.00,87.00,70.00,0.50,0.10,0.50,0.10,0.20,0.10,1.40,1.10
6/7/2014 4:15 AM,17.50,18.20,63.60,64.70,0.60,99.80,31.00,74.00,38.00,74.00,0.10,0.30,0.10,0.30,0.10,0.10,0.90,1.10
6/7/2014 4:30 AM,17.40,18.10,63.40,64.50,0.70,99.80,52.00,87.00,57.00,85.00,0.60,0.80,0.70,0.80,0.30,0.40,2.10,1.80
6/7/2014 4:45 AM,17.10,17.60,62.80,63.70,0.50,99.80,45.00,61.00,44.00,64.00,1.20,1.50,1.30,1.60,0.60,0.70,2.30,2.30
6/7/2014 5:00 AM,17.00,17.30,62.60,63.20,0.30,99.80,68.00,43.00,63.00,30.00,0.30,0.70,0.30,0.70,0.10,0.30,1.40,2.10
6/7/2014 5:15 AM,16.70,17.50,62.10,63.50,0.80,99.90,68.00,121.00,335.00,125.00,0.10,0.30,0.10,0.30,0.10,0.20,1.10,1.40
6/7/2014 5:30 AM,16.60,17.00,61.90,62.60,0.40,99.90,7.00,82.00,27.00,71.00,0.20,0.70,0.20,0.70,0.10,0.30,1.10,1.40
6/7/2014 5:45 AM,16.30,16.70,61.30,62.10,0.50,100.00,28.00,43.00,29.00,43.00,0.60,0.80,0.60,0.80,0.30,0.30,1.80,1.80
6/7/2014 6:00 AM,16.30,16.60,61.30,61.90,0.40,100.00,18.00,51.00,348.00,36.00,0.10,0.30,0.10,0.30,0.10,0.20,1.10,1.10
6/7/2014 6:15 AM,16.40,16.80,61.50,62.20,0.40,100.00,75.00,65.00,75.00,48.00,0.40,0.40,0.40,0.40,0.20,0.20,1.10,1.40
6/7/2014 6:30 AM,16.40,17.00,61.50,62.60,0.60,99.90,82.00,95.00,67.00,96.00,0.40,0.80,0.40,0.80,0.20,0.40,1.60,1.80
6/7/2014 6:45 AM,16.40,16.90,61.50,62.40,0.50,99.90,28.00,65.00,26.00,65.00,1.00,1.40,1.00,1.50,0.50,0.70,2.30,2.50
6/7/2014 7:00 AM,16.40,16.60,61.60,61.90,0.20,99.90,69.00,45.00,76.00,45.00,0.70,1.40,0.80,1.50,0.30,0.70,1.60,2.50
6/7/2014 7:15 AM,16.80,17.00,62.30,62.70,0.20,99.80,29.00,52.00,35.00,57.00,0.70,1.00,0.70,1.00,0.30,0.40,1.60,1.80
6/7/2014 7:30 AM,17.00,17.00,62.60,62.50,-0.10,99.10,36.00,60.00,32.00,59.00,0.30,0.70,0.30,0.70,0.10,0.30,1.10,1.60
6/7/2014 7:45 AM,17.40,17.30,63.30,63.20,-0.10,97.00,68.00,48.00,85.00,44.00,0.00,0.20,0.10,0.20,0.00,0.10,0.90,1.40
6/7/2014 8:00 AM,18.00,17.90,64.40,64.30,-0.10,90.60,225.00,81.00,280.00,44.00,0.10,0.10,0.10,0.10,0.10,0.10,0.90,1.10
6/7/2014 8:15 AM,18.90,18.70,66.00,65.60,-0.20,82.70,347.00,8.00,317.00,307.00,0.30,0.10,0.40,0.30,0.20,0.10,1.60,1.40
6/7/2014 8:30 AM,19.80,19.60,67.60,67.40,-0.20,73.50,31.00,27.00,34.00,15.00,0.40,0.50,0.50,0.60,0.20,0.30,2.10,2.70
6/7/2014 8:45 AM,20.50,20.40,69.00,68.70,-0.20,66.60,10.00,19.00,16.00,24.00,1.40,1.50,1.70,1.80,0.80,0.80,4.10,4.10
6/7/2014 9:00 AM,21.10,21.00,70.00,69.70,-0.20,63.30,61.00,51.00,61.00,52.00,3.40,4.30,3.70,4.50,1.70,2.00,7.60,8.20
6/7/2014 9:15 AM,21.50,21.40,70.80,70.40,-0.20,63.70,85.00,78.00,85.00,77.00,3.90,4.70,4.00,4.80,1.80,2.20,6.60,8.20
6/7/2014 9:30 AM,22.10,21.90,71.80,71.50,-0.20,60.50,85.00,80.00,85.00,80.00,3.50,4.00,3.60,4.10,1.60,1.80,6.40,7.10
6/7/2014 9:45 AM,22.60,22.40,72.70,72.20,-0.30,56.70,97.00,86.00,98.00,89.00,2.10,2.80,2.60,3.20,1.20,1.50,6.60,6.20
6/7/2014 10:00 AM,23.00,22.70,73.40,72.90,-0.20,54.30,38.00,44.00,50.00,50.00,1.60,2.00,2.10,2.30,0.90,1.00,4.40,4.80
6/7/2014 10:15 AM,23.30,23.00,74.00,73.40,-0.30,52.80,62.00,55.00,70.00,52.00,0.90,1.30,1.40,1.50,0.60,0.70,3.90,4.40
6/7/2014 10:30 AM,23.60,23.30,74.40,74.00,-0.30,52.30,118.00,114.00,102.00,101.00,1.90,2.20,2.50,2.80,1.10,1.20,6.40,7.30
6/7/2014 10:45 AM,24.20,24.10,75.60,75.30,-0.20,52.30,238.00,224.00,245.00,233.00,1.10,1.20,1.80,1.80,0.80,0.80,4.80,4.10
6/7/2014 11:00 AM,24.50,24.30,76.20,75.70,-0.30,51.80,353.00,33.00,13.00,25.00,0.20,0.20,1.50,1.40,0.70,0.60,4.10,3.90
6/7/2014 11:15 AM,25.00,24.70,77.00,76.50,-0.30,50.30,189.00,193.00,195.00,188.00,0.80,1.70,1.60,2.20,0.70,1.00,4.40,5.50
6/7/2014 11:30 AM,25.20,24.90,77.40,76.90,-0.30,49.50,185.00,208.00,193.00,190.00,0.40,1.20,2.50,2.80,1.10,1.30,5.50,7.80
6/7/2014 11:45 AM,25.70,25.40,78.30,77.80,-0.30,49.00,346.00,337.00,332.00,323.00,1.90,2.20,3.10,3.50,1.40,1.60,8.00,9.40
6/7/2014 12:00 PM,26.20,25.90,79.20,78.70,-0.30,48.40,267.00,270.00,277.00,276.00,2.80,3.50,3.90,4.60,1.80,2.10,8.20,8.70
6/7/2014 12:15 PM,26.20,26.00,79.20,78.80,-0.20,48.00,272.00,269.00,273.00,267.00,2.80,3.70,3.50,4.40,1.60,2.00,8.00,8.50
6/7/2014 12:30 PM,26.50,26.20,79.80,79.10,-0.40,47.40,263.00,264.00,269.00,267.00,3.50,4.40,4.00,4.90,1.80,2.20,9.20,11.70
6/7/2014 12:45 PM,27.00,26.70,80.60,80.10,-0.30,47.90,187.00,204.00,185.00,204.00,1.70,2.00,2.60,2.70,1.20,1.20,6.90,7.30
6/7/2014 1:00 PM,26.90,26.60,80.40,79.90,-0.20,46.20,303.00,305.00,306.00,306.00,2.00,2.20,2.70,2.80,1.20,1.20,7.10,8.20
6/7/2014 1:15 PM,27.00,26.70,80.60,80.00,-0.30,45.50,26.00,21.00,18.00,14.00,1.30,1.20,1.80,1.70,0.80,0.70,5.30,6.20
6/7/2014 1:30 PM,27.10,26.80,80.80,80.30,-0.30,44.60,53.00,61.00,69.00,71.00,1.50,1.40,1.90,1.50,0.80,0.70,5.30,6.20
6/7/2014 1:45 PM,27.80,27.40,82.10,81.30,-0.40,45.50,238.00,231.00,244.00,247.00,2.60,3.10,3.40,3.70,1.50,1.60,9.40,11.90
6/7/2014 2:00 PM,28.10,27.80,82.60,82.10,-0.20,45.50,272.00,268.00,277.00,271.00,3.60,3.90,4.20,4.50,1.90,2.00,8.90,8.90
6/7/2014 2:15 PM,27.90,27.60,82.30,81.70,-0.30,45.40,294.00,285.00,279.00,277.00,2.90,3.20,3.50,4.00,1.60,1.80,10.10,11.20
6/7/2014 2:30 PM,28.40,28.00,83.10,82.50,-0.40,44.70,296.00,292.00,285.00,278.00,1.60,2.30,2.30,2.90,1.00,1.30,7.10,8.90
6/7/2014 2:45 PM,28.60,28.30,83.40,82.90,-0.30,44.40,245.00,247.00,251.00,248.00,4.60,6.40,5.50,7.10,2.50,3.20,12.40,12.80
6/7/2014 3:00 PM,28.40,28.10,83.20,82.70,-0.30,44.50,244.00,253.00,253.00,258.00,3.00,4.20,3.60,4.50,1.60,2.00,10.30,12.60
6/7/2014 3:15 PM,28.50,28.30,83.40,83.00,-0.20,45.60,242.00,241.00,243.00,243.00,4.90,5.90,5.20,6.20,2.30,2.80,10.80,11.00
6/7/2014 3:30 PM,28.60,28.30,83.50,82.90,-0.30,45.90,270.00,267.00,267.00,266.00,4.70,6.40,5.10,6.70,2.30,3.00,10.50,10.50
6/7/2014 3:45 PM,28.70,28.40,83.60,83.20,-0.20,45.10,249.00,245.00,253.00,251.00,3.50,4.60,3.80,5.00,1.70,2.20,10.10,11.00
6/7/2014 4:00 PM,28.80,28.60,83.80,83.40,-0.20,44.00,284.00,279.00,289.00,278.00,3.50,4.40,4.40,5.40,2.00,2.40,11.00,11.00
6/7/2014 4:15 PM,28.90,28.70,84.10,83.70,-0.20,44.80,287.00,289.00,285.00,283.00,3.10,3.90,3.40,4.20,1.50,1.90,11.00,10.50
6/7/2014 4:30 PM,28.80,28.60,83.80,83.40,-0.20,45.30,265.00,258.00,283.00,276.00,2.40,2.90,3.30,3.60,1.50,1.60,11.20,9.40
6/7/2014 4:45 PM,29.10,28.80,84.30,83.80,-0.30,45.50,270.00,272.00,268.00,262.00,2.30,3.50,3.10,4.50,1.40,2.00,7.10,9.60
6/7/2014 5:00 PM,29.00,28.70,84.20,83.70,-0.30,45.40,289.00,286.00,289.00,284.00,3.40,4.30,4.10,4.90,1.80,2.20,9.60,9.20
6/7/2014 5:15 PM,29.10,28.90,84.40,84.00,-0.20,45.70,214.00,214.00,222.00,219.00,2.60,4.30,3.00,4.70,1.40,2.10,8.20,9.80
6/7/2014 5:30 PM,28.90,28.70,84.00,83.60,-0.20,46.10,234.00,237.00,246.00,242.00,2.40,3.70,3.70,4.90,1.60,2.20,8.20,10.10
6/7/2014 5:45 PM,29.00,28.80,84.20,83.80,-0.20,47.60,234.00,233.00,241.00,237.00,1.80,2.40,2.30,2.90,1.00,1.30,5.70,6.40
6/7/2014 6:00 PM,29.10,28.80,84.30,83.90,-0.20,47.30,212.00,221.00,210.00,220.00,2.00,3.10,2.50,3.50,1.10,1.60,6.00,6.90
6/7/2014 6:15 PM,29.00,28.70,84.10,83.70,-0.20,48.00,238.00,242.00,241.00,243.00,2.70,3.50,3.30,4.30,1.50,1.90,7.80,9.60
6/7/2014 6:30 PM,28.90,28.70,83.90,83.60,-0.20,48.50,263.00,261.00,265.00,264.00,5.10,6.60,5.40,6.90,2.40,3.10,10.50,11.20
6/7/2014 6:45 PM,28.40,28.30,83.10,82.90,-0.10,53.30,273.00,273.00,273.00,273.00,3.60,5.30,3.80,5.40,1.70,2.40,8.70,9.20
6/7/2014 7:00 PM,27.60,27.80,81.80,82.00,0.10,60.10,228.00,266.00,240.00,270.00,0.80,1.80,1.20,2.00,0.50,0.90,3.90,4.80
6/7/2014 7:15 PM,27.20,27.50,81.00,81.50,0.30,63.50,171.00,231.00,157.00,215.00,0.30,0.40,0.30,0.40,0.10,0.20,1.80,1.60
6/7/2014 7:30 PM,26.90,27.10,80.50,80.70,0.10,66.60,139.00,331.00,338.00,293.00,0.10,0.00,0.40,0.00,0.20,0.00,1.80,0.20
6/7/2014 7:45 PM,26.70,26.80,80.00,80.30,0.20,69.50,180.00,292.00,203.00,0.00,0.10,0.00,0.30,0.00,0.10,0.00,1.40,0.00
6/7/2014 8:00 PM,26.30,26.40,79.40,79.60,0.10,72.00,283.00,293.00,303.00,293.00,0.20,0.00,0.20,0.00,0.10,0.00,1.40,0.20
6/7/2014 8:15 PM,26.00,26.30,78.90,79.30,0.20,74.00,243.00,177.00,189.00,123.00,0.20,0.20,0.50,0.30,0.20,0.10,1.60,1.80
6/7/2014 8:30 PM,25.40,25.60,77.70,78.00,0.10,78.30,97.00,60.00,138.00,63.00,0.30,0.10,0.40,0.10,0.20,0.10,1.40,0.90
6/7/2014 8:45 PM,25.00,25.30,77.00,77.60,0.30,81.00,76.00,80.00,83.00,89.00,1.80,1.80,2.10,1.90,0.90,0.80,3.90,4.40
6/7/2014 9:00 PM,24.10,24.40,75.50,76.00,0.30,85.20,36.00,31.00,8.00,26.00,0.70,0.90,1.00,1.10,0.40,0.50,3.00,2.70
6/7/2014 9:15 PM,24.00,24.20,75.10,75.50,0.20,87.90,112.00,82.00,88.00,94.00,0.70,1.10,0.70,1.10,0.30,0.50,2.10,3.00
6/7/2014 9:30 PM,23.30,23.70,73.90,74.70,0.40,88.80,26.00,53.00,24.00,58.00,1.50,1.50,1.60,1.70,0.70,0.70,2.70,3.40
6/7/2014 9:45 PM,23.20,23.40,73.80,74.10,0.20,90.20,61.00,78.00,48.00,86.00,0.50,0.80,0.60,0.90,0.20,0.40,2.10,2.30
6/7/2014 10:00 PM,22.70,23.20,72.90,73.70,0.50,91.50,31.00,54.00,23.00,61.00,0.90,1.10,0.90,1.30,0.40,0.60,2.30,2.70
6/7/2014 10:15 PM,22.70,23.00,72.80,73.40,0.30,92.20,67.00,81.00,67.00,64.00,0.00,0.10,0.00,0.10,0.00,0.10,0.70,1.40
6/7/2014 10:30 PM,22.70,23.10,72.90,73.50,0.30,94.30,129.00,168.00,138.00,209.00,0.00,0.20,0.00,0.30,0.00,0.10,0.90,1.40
6/7/2014 10:45 PM,22.60,23.30,72.60,73.90,0.70,94.80,159.00,240.00,190.00,240.00,0.20,2.00,0.20,2.00,0.10,0.90,0.90,3.00
6/7/2014 11:00 PM,22.60,23.20,72.60,73.70,0.60,94.60,186.00,239.00,184.00,239.00,0.10,1.60,0.10,1.60,0.00,0.70,1.10,2.70
6/7/2014 11:15 PM,22.50,23.00,72.50,73.50,0.50,94.20,181.00,255.00,0.00,257.00,0.00,1.10,0.00,1.10,0.00,0.50,0.00,2.70
6/7/2014 11:30 PM,22.50,23.00,72.50,73.30,0.40,95.20,135.00,265.00,114.00,261.00,0.10,0.50,0.20,0.70,0.10,0.30,1.10,2.30
6/7/2014 11:45 PM,22.70,23.40,72.90,74.10,0.70,94.20,119.00,171.00,136.00,191.00,0.70,1.50,0.90,1.70,0.40,0.80,4.40,6.90
6/8/2014,23.10,24.00,73.60,75.30,0.90,91.00,257.00,238.00,262.00,238.00,1.20,3.30,1.70,3.80,0.70,1.70,5.00,7.10
6/8/2014 12:15 AM,23.00,23.60,73.50,74.50,0.50,91.50,232.00,255.00,244.00,256.00,0.80,3.00,0.90,3.10,0.40,1.40,2.10,4.80
6/8/2014 12:30 AM,23.30,23.70,74.00,74.60,0.30,91.00,213.00,237.00,223.00,239.00,0.50,2.80,0.70,2.80,0.30,1.30,3.90,6.00
6/8/2014 12:45 AM,23.50,23.90,74.30,75.00,0.40,89.00,242.00,240.00,243.00,240.00,3.10,6.00,3.30,6.20,1.50,2.80,9.80,13.10
6/8/2014 1:00 AM,24.00,24.10,75.20,75.30,0.10,80.50,240.00,239.00,242.00,239.00,4.30,7.00,4.60,7.20,2.00,3.20,11.70,13.30
6/8/2014 1:15 AM,24.00,24.00,75.10,75.20,0.00,75.20,235.00,240.00,236.00,240.00,4.60,6.90,4.80,7.10,2.20,3.20,10.30,11.40
6/8/2014 1:30 AM,23.80,23.80,74.80,74.90,0.10,73.40,236.00,239.00,236.00,240.00,2.70,5.00,2.90,5.10,1.30,2.30,6.20,10.10
6/8/2014 1:45 AM,23.70,23.80,74.60,74.80,0.10,70.50,233.00,235.00,235.00,235.00,3.70,6.30,3.90,6.40,1.70,2.90,8.50,13.50
6/8/2014 2:00 AM,23.50,23.60,74.40,74.50,0.10,68.70,237.00,236.00,240.00,237.00,3.10,5.30,3.30,5.40,1.50,2.40,7.10,9.40
6/8/2014 2:15 AM,23.10,23.20,73.60,73.80,0.20,70.20,257.00,243.00,255.00,243.00,1.60,3.50,1.70,3.60,0.80,1.60,5.50,6.60
6/8/2014 2:30 AM,22.90,23.00,73.20,73.40,0.10,70.80,244.00,241.00,243.00,238.00,3.00,5.30,3.20,5.60,1.40,2.50,10.30,14.20
6/8/2014 2:45 AM,22.80,22.80,73.00,73.10,0.00,69.30,225.00,220.00,227.00,221.00,3.50,6.70,3.90,7.10,1.70,3.20,10.50,15.60
6/8/2014 3:00 AM,22.50,22.50,72.40,72.40,0.00,70.50,222.00,219.00,227.00,220.00,3.50,6.50,3.90,6.90,1.70,3.10,9.80,14.00
6/8/2014 3:15 AM,22.10,22.10,71.90,71.80,0.00,72.90,224.00,223.00,225.00,224.00,2.80,5.60,3.20,5.90,1.40,2.60,9.60,11.70
6/8/2014 3:30 AM,21.80,21.70,71.20,71.10,0.00,77.70,225.00,224.00,230.00,226.00,3.00,5.00,3.30,5.30,1.50,2.40,8.90,12.40
6/8/2014 3:45 AM,21.50,21.50,70.70,70.60,0.00,81.20,179.00,206.00,200.00,214.00,1.20,2.70,1.60,2.90,0.70,1.30,6.60,8.50
6/8/2014 4:00 AM,21.40,21.40,70.60,70.50,-0.10,82.90,153.00,185.00,149.00,185.00,0.30,0.90,0.40,1.00,0.20,0.50,2.10,3.20
6/8/2014 4:15 AM,21.30,21.30,70.40,70.30,0.00,84.20,201.00,200.00,223.00,194.00,0.50,1.00,0.80,1.30,0.30,0.60,3.70,3.70
6/8/2014 4:30 AM,21.10,21.10,70.10,70.00,0.00,85.30,321.00,335.00,344.00,352.00,0.20,0.60,1.30,1.10,0.60,0.50,2.50,3.70
6/8/2014 4:45 AM,20.70,20.90,69.30,69.60,0.20,87.30,318.00,337.00,305.00,323.00,1.30,1.70,1.80,2.50,0.80,1.10,3.70,5.00
6/8/2014 5:00 AM,20.60,20.70,69.00,69.20,0.10,89.10,243.00,299.00,268.00,299.00,0.60,1.80,0.90,1.90,0.40,0.80,3.20,4.80
6/8/2014 5:15 AM,20.60,20.60,69.00,69.10,0.10,90.20,180.00,223.00,173.00,217.00,1.10,1.20,1.20,1.30,0.50,0.60,2.50,2.70
6/8/2014 5:30 AM,20.30,20.50,68.50,68.90,0.20,90.80,266.00,270.00,267.00,268.00,1.30,2.20,1.40,2.30,0.60,1.00,3.40,4.80
6/8/2014 5:45 AM,20.30,20.50,68.50,68.80,0.20,91.70,219.00,238.00,219.00,240.00,1.00,2.50,1.30,2.70,0.60,1.20,3.20,4.60
6/8/2014 6:00 AM,20.00,20.30,68.00,68.50,0.30,93.10,280.00,268.00,284.00,265.00,0.80,1.90,1.10,2.00,0.50,0.90,2.50,3.70
6/8/2014 6:15 AM,20.00,20.20,68.10,68.40,0.20,94.60,198.00,240.00,195.00,241.00,0.40,1.70,0.50,1.80,0.20,0.80,2.10,3.70
6/8/2014 6:30 AM,20.00,20.10,68.00,68.20,0.10,96.00,204.00,230.00,194.00,226.00,0.20,1.50,0.30,1.60,0.10,0.70,1.80,4.40
6/8/2014 6:45 AM,19.70,20.00,67.50,67.90,0.20,96.70,314.00,277.00,316.00,279.00,0.40,0.70,0.40,0.70,0.20,0.30,2.30,1.60
6/8/2014 7:00 AM,19.70,19.90,67.40,67.80,0.30,98.20,182.00,231.00,173.00,233.00,0.40,1.40,0.40,1.40,0.20,0.60,1.60,3.40
6/8/2014 7:15 AM,19.70,19.90,67.50,67.80,0.10,97.40,241.00,244.00,249.00,243.00,0.60,2.00,0.70,2.10,0.30,0.90,3.00,4.60
6/8/2014 7:30 AM,20.20,20.20,68.40,68.30,0.00,93.80,248.00,248.00,245.00,247.00,2.10,3.50,2.20,3.60,1.00,1.60,7.60,7.30
6/8/2014 7:45 AM,20.90,20.80,69.60,69.40,-0.20,87.70,237.00,249.00,240.00,249.00,3.30,5.20,3.60,5.40,1.60,2.40,8.70,11.20
6/8/2014 8:00 AM,20.80,20.60,69.40,69.20,-0.10,88.40,230.00,229.00,232.00,230.00,3.10,4.90,3.30,5.10,1.50,2.30,9.40,10.10
6/8/2014 8:15 AM,21.20,20.90,70.10,69.70,-0.20,83.70,237.00,232.00,238.00,234.00,4.70,6.10,5.00,6.50,2.20,2.90,10.80,11.90
6/8/2014 8:30 AM,21.20,21.00,70.10,69.80,-0.20,84.10,243.00,235.00,246.00,238.00,4.50,5.90,4.80,6.30,2.10,2.80,11.90,13.10
6/8/2014 8:45 AM,21.20,21.00,70.10,69.80,-0.20,86.20,220.00,226.00,223.00,227.00,4.00,6.00,4.50,6.30,2.00,2.80,9.40,11.20
6/8/2014 9:00 AM,21.90,21.60,71.40,70.90,-0.30,80.10,233.00,227.00,231.00,226.00,3.90,5.20,4.20,5.50,1.90,2.50,8.90,10.30
6/8/2014 9:15 AM,22.10,21.80,71.80,71.30,-0.30,77.00,244.00,239.00,243.00,237.00,3.70,5.60,4.30,6.10,1.90,2.70,9.40,11.40
6/8/2014 9:30 AM,22.10,21.90,71.80,71.40,-0.20,79.70,237.00,243.00,238.00,242.00,5.50,7.00,5.80,7.40,2.60,3.30,11.70,13.30
6/8/2014 9:45 AM,21.90,21.70,71.40,71.10,-0.20,82.00,231.00,224.00,232.00,224.00,5.50,8.00,6.00,8.30,2.70,3.70,14.40,13.70
6/8/2014 10:00 AM,22.50,22.20,72.40,72.00,-0.30,79.20,238.00,235.00,238.00,236.00,4.70,6.70,5.20,7.10,2.30,3.20,12.40,13.30
6/8/2014 10:15 AM,22.60,22.30,72.60,72.20,-0.30,77.10,246.00,243.00,248.00,244.00,6.10,8.30,6.60,8.60,2.90,3.80,12.60,13.10
6/8/2014 10:30 AM,22.70,22.50,72.90,72.50,-0.20,76.90,240.00,232.00,239.00,235.00,5.20,7.10,5.80,7.60,2.60,3.40,14.20,14.20
6/8/2014 10:45 AM,22.30,22.10,72.10,71.80,-0.20,79.90,239.00,235.00,239.00,234.00,5.50,7.90,5.80,8.20,2.60,3.70,12.60,14.40
6/8/2014 11:00 AM,22.00,21.90,71.60,71.40,-0.20,82.50,232.00,228.00,234.00,232.00,5.00,7.20,5.30,7.60,2.40,3.40,12.80,15.30
6/8/2014 11:15 AM,22.20,22.00,72.00,71.70,-0.20,81.60,223.00,219.00,224.00,218.00,4.70,6.00,5.30,6.40,2.40,2.90,12.10,12.60
6/8/2014 11:30 AM,22.80,22.60,73.00,72.60,-0.20,78.40,216.00,216.00,219.00,218.00,3.80,5.10,4.60,5.70,2.10,2.60,12.40,11.70
6/8/2014 11:45 AM,22.80,22.60,73.00,72.70,-0.20,76.70,224.00,222.00,227.00,224.00,3.80,5.30,4.70,5.80,2.10,2.60,11.20,12.10
6/8/2014 12:00 PM,23.20,22.90,73.70,73.30,-0.20,76.70,233.00,224.00,232.00,225.00,5.00,6.50,5.60,6.90,2.50,3.10,12.80,16.30
6/8/2014 12:15 PM,23.20,22.90,73.80,73.30,-0.30,77.60,227.00,222.00,230.00,224.00,3.50,5.40,3.80,5.70,1.70,2.60,9.60,9.60
6/8/2014 12:30 PM,23.70,23.50,74.70,74.20,-0.20,76.00,226.00,223.00,230.00,225.00,4.80,6.30,5.10,6.70,2.30,3.00,11.00,12.10
6/8/2014 12:45 PM,23.90,23.80,75.10,74.80,-0.20,76.50,229.00,242.00,231.00,243.00,3.00,4.20,3.50,4.60,1.60,2.10,10.30,11.40
6/8/2014 1:00 PM,24.00,23.80,75.20,74.90,-0.20,77.90,228.00,238.00,230.00,235.00,4.40,6.60,4.90,7.10,2.20,3.20,12.60,16.70
6/8/2014 1:15 PM,24.60,24.30,76.20,75.80,-0.20,75.90,219.00,217.00,224.00,220.00,3.20,4.50,3.80,5.00,1.70,2.20,10.80,11.00
6/8/2014 1:30 PM,25.00,24.70,76.90,76.50,-0.20,72.10,238.00,235.00,239.00,235.00,5.30,7.90,5.90,8.40,2.60,3.80,13.70,16.00
6/8/2014 1:45 PM,24.90,24.80,76.90,76.60,-0.20,72.10,256.00,257.00,256.00,258.00,4.60,7.50,5.20,8.10,2.30,3.60,12.40,17.20
6/8/2014 2:00 PM,25.30,25.10,77.50,77.20,-0.20,69.20,274.00,273.00,276.00,273.00,4.90,6.80,5.40,7.30,2.40,3.20,14.40,16.30
6/8/2014 2:15 PM,26.10,25.90,79.10,78.50,-0.30,64.80,242.00,248.00,249.00,251.00,6.40,9.00,7.10,9.60,3.20,4.30,18.10,18.50
6/8/2014 2:30 PM,27.00,26.70,80.70,80.00,-0.40,57.60,246.00,248.00,244.00,247.00,6.40,9.70,7.10,10.40,3.20,4.70,17.40,20.80
6/8/2014 2:45 PM,27.00,26.60,80.60,79.90,-0.40,54.90,248.00,249.00,247.00,248.00,6.90,10.40,7.80,11.00,3.50,4.90,17.20,21.80
6/8/2014 3:00 PM,27.10,26.80,80.90,80.30,-0.30,53.30,251.00,253.00,252.00,253.00,8.70,12.20,9.60,12.80,4.30,5.70,20.40,20.80
6/8/2014 3:15 PM,27.20,26.90,81.00,80.40,-0.40,53.40,258.00,259.00,259.00,260.00,7.00,10.00,7.70,10.60,3.40,4.70,18.30,19.70
6/8/2014 3:30 PM,27.30,27.10,81.20,80.80,-0.20,51.70,265.00,265.00,264.00,264.00,7.30,10.10,7.80,10.60,3.50,4.80,18.50,19.20
6/8/2014 3:45 PM,27.60,27.40,81.60,81.30,-0.20,49.80,269.00,266.00,269.00,267.00,7.70,10.30,8.80,11.20,3.90,5.00,24.30,27.90
6/8/2014 4:00 PM,27.60,27.40,81.60,81.30,-0.20,50.90,255.00,255.00,257.00,255.00,6.00,8.60,6.90,9.30,3.10,4.20,14.00,15.60
6/8/2014 4:15 PM,27.50,27.20,81.50,80.90,-0.30,49.70,256.00,258.00,255.00,257.00,7.20,9.90,7.70,10.30,3.40,4.60,18.50,19.90
6/8/2014 4:30 PM,27.40,27.20,81.30,80.90,-0.20,49.80,264.00,269.00,266.00,268.00,6.30,9.00,7.10,9.60,3.20,4.30,14.00,16.70
6/8/2014 4:45 PM,27.10,26.90,80.80,80.50,-0.20,50.00,261.00,270.00,261.00,268.00,6.00,8.10,6.70,8.70,3.00,3.90,15.80,19.50
6/8/2014 5:00 PM,27.20,26.90,80.90,80.50,-0.20,50.60,272.00,276.00,273.00,276.00,5.80,8.00,6.30,8.40,2.80,3.80,14.20,14.20
6/8/2014 5:15 PM,27.30,27.10,81.20,80.80,-0.20,48.20,271.00,273.00,268.00,271.00,6.20,8.40,6.80,8.90,3.00,4.00,14.40,17.20
6/8/2014 5:30 PM,27.20,27.00,80.90,80.60,-0.20,48.80,284.00,282.00,288.00,285.00,4.20,5.30,4.80,5.80,2.10,2.60,10.80,14.90
6/8/2014 5:45 PM,27.20,27.00,81.00,80.50,-0.20,48.00,280.00,281.00,281.00,282.00,4.40,6.20,4.80,6.60,2.10,2.90,11.70,12.10
6/8/2014 6:00 PM,26.80,26.60,80.30,79.90,-0.20,50.30,303.00,300.00,305.00,302.00,4.20,4.70,4.50,5.20,2.00,2.30,9.80,12.60
6/8/2014 6:15 PM,26.60,26.40,79.90,79.60,-0.20,50.50,291.00,287.00,291.00,288.00,5.40,6.70,5.70,7.00,2.60,3.10,11.90,13.50
6/8/2014 6:30 PM,26.40,26.20,79.50,79.20,-0.20,50.30,296.00,297.00,294.00,295.00,5.30,6.30,5.80,6.70,2.60,3.00,12.40,14.00
6/8/2014 6:45 PM,26.20,26.00,79.10,78.90,-0.20,51.20,295.00,298.00,295.00,299.00,4.90,6.30,5.10,6.50,2.30,2.90,11.00,13.30
6/8/2014 7:00 PM,26.00,25.80,78.80,78.50,-0.20,53.10,296.00,297.00,296.00,297.00,4.70,5.90,5.00,6.30,2.20,2.80,12.60,14.40
6/8/2014 7:15 PM,25.40,25.20,77.70,77.40,-0.10,57.80,293.00,299.00,293.00,298.00,5.10,6.60,5.40,6.90,2.40,3.10,11.70,12.80
6/8/2014 7:30 PM,24.90,24.80,76.90,76.70,-0.10,61.50,289.00,296.00,291.00,297.00,4.60,5.80,4.80,6.10,2.20,2.70,11.70,11.90
6/8/2014 7:45 PM,24.50,24.40,76.10,76.00,-0.10,64.50,284.00,288.00,286.00,290.00,4.40,6.00,4.70,6.20,2.10,2.80,9.20,10.30
6/8/2014 8:00 PM,24.10,24.00,75.40,75.30,-0.10,68.10,273.00,277.00,278.00,278.00,3.10,4.60,3.40,4.80,1.50,2.10,7.60,8.90
6/8/2014 8:15 PM,23.60,23.60,74.50,74.40,0.00,70.00,279.00,279.00,279.00,278.00,4.40,6.30,4.60,6.40,2.00,2.90,9.20,12.10
6/8/2014 8:30 PM,23.20,23.10,73.70,73.60,-0.10,71.50,286.00,287.00,286.00,288.00,4.50,5.60,4.60,5.70,2.10,2.60,9.60,11.40
6/8/2014 8:45 PM,22.70,22.70,72.90,72.90,0.00,73.50,269.00,277.00,275.00,281.00,2.00,3.00,2.20,3.10,1.00,1.40,5.70,7.10
6/8/2014 9:00 PM,22.20,22.40,71.90,72.30,0.20,76.50,304.00,310.00,312.00,313.00,1.30,2.20,1.50,2.20,0.70,1.00,3.20,6.20
6/8/2014 9:15 PM,21.90,22.20,71.40,71.90,0.30,78.30,342.00,337.00,340.00,337.00,1.70,3.20,1.80,3.30,0.80,1.50,3.70,5.30
6/8/2014 9:30 PM,21.70,21.80,71.10,71.30,0.10,77.00,335.00,336.00,338.00,337.00,3.10,4.30,3.40,4.60,1.50,2.10,7.60,11.00
6/8/2014 9:45 PM,21.50,21.50,70.70,70.60,0.00,73.50,346.00,351.00,347.00,351.00,3.00,4.10,3.30,4.40,1.50,2.00,7.60,9.80
6/8/2014 10:00 PM,21.30,21.30,70.30,70.30,0.00,70.90,303.00,314.00,310.00,319.00,2.70,4.10,3.10,4.50,1.40,2.00,8.50,10.30
6/8/2014 10:15 PM,21.00,21.00,69.70,69.80,0.00,71.20,317.00,332.00,316.00,330.00,2.40,3.10,2.50,3.40,1.10,1.50,5.70,7.30
6/8/2014 10:30 PM,20.00,20.50,67.90,68.90,0.50,76.20,342.00,6.00,336.00,352.00,0.50,1.40,0.70,1.50,0.30,0.70,1.80,3.20
6/8/2014 10:45 PM,19.10,19.60,66.50,67.20,0.40,81.00,16.00,20.00,24.00,48.00,0.30,0.40,0.50,0.40,0.20,0.20,1.60,1.60
6/8/2014 11:00 PM,18.70,19.20,65.60,66.50,0.50,84.10,83.00,105.00,99.00,126.00,0.60,0.90,0.90,1.00,0.40,0.50,2.30,2.30
6/8/2014 11:15 PM,18.20,18.80,64.80,65.90,0.60,86.60,67.00,83.00,81.00,97.00,0.70,1.20,0.90,1.40,0.40,0.60,2.10,2.70
6/8/2014 11:30 PM,17.80,18.10,64.00,64.60,0.40,89.40,49.00,72.00,50.00,71.00,1.20,1.80,1.20,1.80,0.50,0.80,2.30,2.70
6/8/2014 11:45 PM,17.50,18.00,63.40,64.40,0.50,91.40,74.00,110.00,332.00,91.00,0.10,0.20,0.10,0.20,0.00,0.10,0.90,1.10
6/9/2014,17.00,17.40,62.60,63.40,0.40,92.80,36.00,77.00,42.00,80.00,0.80,1.40,0.90,1.50,0.40,0.70,2.10,2.50
6/9/2014 12:15 AM,16.80,17.20,62.30,62.90,0.40,93.90,343.00,87.00,346.00,44.00,0.30,0.10,0.40,0.30,0.20,0.10,1.40,1.10
6/9/2014 12:30 AM,16.70,17.00,62.10,62.50,0.30,95.20,73.00,65.00,74.00,70.00,0.30,0.70,0.40,0.70,0.20,0.30,1.40,1.60
6/9/2014 12:45 AM,16.30,16.60,61.30,61.90,0.30,96.40,24.00,63.00,15.00,62.00,0.40,0.10,0.40,0.20,0.20,0.10,2.30,1.10
6/9/2014 1:00 AM,16.20,16.40,61.10,61.60,0.30,97.00,24.00,61.00,20.00,67.00,0.70,0.90,0.80,1.00,0.40,0.40,1.60,1.80
6/9/2014 1:15 AM,16.00,16.30,60.90,61.30,0.30,97.60,44.00,48.00,50.00,54.00,1.10,1.40,1.30,1.60,0.60,0.70,2.70,3.40
6/9/2014 1:30 AM,15.90,16.00,60.60,60.80,0.10,97.90,36.00,44.00,23.00,44.00,0.90,1.80,1.10,1.90,0.50,0.80,3.00,4.10
6/9/2014 1:45 AM,15.70,16.00,60.30,60.70,0.20,99.10,52.00,77.00,36.00,87.00,0.10,0.60,0.20,0.60,0.10,0.30,1.10,1.60
6/9/2014 2:00 AM,15.50,15.80,60.00,60.40,0.20,99.70,25.00,61.00,38.00,65.00,0.60,0.80,0.60,0.80,0.30,0.40,1.60,1.80
6/9/2014 2:15 AM,15.30,15.60,59.50,60.10,0.30,99.80,32.00,65.00,37.00,65.00,0.60,1.20,0.70,1.20,0.30,0.50,2.30,2.70
6/9/2014 2:30 AM,15.00,15.40,59.10,59.70,0.40,99.80,18.00,70.00,53.00,72.00,0.60,1.00,0.80,1.00,0.30,0.50,1.80,2.50
6/9/2014 2:45 AM,14.90,15.30,58.90,59.60,0.40,99.90,60.00,58.00,36.00,56.00,0.10,0.60,0.20,0.60,0.10,0.30,1.60,2.10
6/9/2014 3:00 AM,14.80,15.10,58.60,59.20,0.30,99.90,43.00,62.00,56.00,81.00,0.30,0.40,0.30,0.40,0.10,0.20,1.40,1.60
6/9/2014 3:15 AM,14.60,14.90,58.40,58.90,0.30,99.90,37.00,52.00,40.00,56.00,0.80,1.40,0.80,1.50,0.40,0.70,1.80,2.50
6/9/2014 3:30 AM,14.70,14.80,58.40,58.60,0.10,100.00,49.00,44.00,55.00,46.00,0.60,1.70,0.60,1.70,0.30,0.80,1.80,3.20
6/9/2014 3:45 AM,14.50,14.60,58.10,58.30,0.10,100.00,44.00,38.00,10.00,46.00,0.10,0.80,0.10,0.90,0.10,0.40,0.90,1.80
6/9/2014 4:00 AM,14.40,14.70,57.90,58.40,0.30,100.00,240.00,321.00,164.00,216.00,0.10,0.00,0.10,0.10,0.10,0.00,1.10,0.90
6/9/2014 4:15 AM,14.40,14.90,57.90,58.90,0.50,100.10,130.00,161.00,239.00,232.00,0.10,0.30,0.20,0.50,0.10,0.20,1.10,2.10
6/9/2014 4:30 AM,14.30,14.70,57.80,58.50,0.40,100.10,25.00,350.00,56.00,286.00,0.20,0.20,0.50,0.30,0.20,0.10,1.60,2.10
6/9/2014 4:45 AM,14.40,14.70,58.00,58.40,0.20,100.10,63.00,43.00,56.00,52.00,0.60,0.70,0.60,0.70,0.30,0.30,2.30,2.10
6/9/2014 5:00 AM,14.20,14.40,57.50,57.90,0.20,100.10,32.00,55.00,24.00,55.00,1.00,1.10,1.00,1.20,0.40,0.50,2.30,2.30
6/9/2014 5:15 AM,14.10,14.30,57.40,57.80,0.20,100.00,87.00,59.00,68.00,55.00,0.30,0.50,0.30,0.50,0.10,0.20,1.60,1.80
6/9/2014 5:30 AM,13.90,14.10,57.00,57.40,0.20,100.10,25.00,33.00,3.00,37.00,0.50,0.70,0.50,0.80,0.20,0.40,1.80,1.60
6/9/2014 5:45 AM,13.90,14.00,57.10,57.20,0.10,100.10,40.00,46.00,37.00,42.00,0.20,0.60,0.20,0.60,0.10,0.30,1.40,1.60
6/9/2014 6:00 AM,13.90,14.10,57.00,57.30,0.20,100.10,35.00,54.00,22.00,53.00,0.50,1.30,0.50,1.30,0.20,0.60,2.30,2.70
6/9/2014 6:15 AM,13.70,13.70,56.70,56.70,0.00,100.10,57.00,26.00,50.00,39.00,0.30,0.90,0.40,1.00,0.20,0.40,1.60,2.50
6/9/2014 6:30 AM,13.80,13.80,56.80,56.90,0.00,100.10,73.00,34.00,72.00,42.00,0.40,0.60,0.40,0.60,0.20,0.30,1.10,1.60
6/9/2014 6:45 AM,14.00,14.00,57.20,57.30,0.00,99.90,78.00,36.00,78.00,47.00,0.20,0.50,0.20,0.50,0.10,0.20,0.90,1.40
6/9/2014 7:00 AM,14.40,14.40,58.00,58.00,0.00,98.50,67.00,46.00,53.00,54.00,0.40,0.80,0.50,0.90,0.20,0.40,2.10,2.10
6/9/2014 7:15 AM,14.90,14.80,58.80,58.60,-0.10,95.40,16.00,61.00,14.00,41.00,0.20,0.40,0.30,0.40,0.10,0.20,1.80,1.80
6/9/2014 7:30 AM,15.40,15.40,59.80,59.70,-0.10,92.10,50.00,54.00,69.00,42.00,0.60,0.80,0.70,0.80,0.30,0.40,2.50,3.40
6/9/2014 7:45 AM,15.90,15.90,60.50,60.50,0.00,91.20,58.00,28.00,58.00,30.00,1.40,1.40,1.40,1.50,0.60,0.70,3.20,3.40
6/9/2014 8:00 AM,16.20,16.10,61.10,61.00,-0.10,92.30,84.00,62.00,83.00,61.00,1.70,1.90,1.70,1.90,0.80,0.90,3.00,3.20
6/9/2014 8:15 AM,16.70,16.50,62.00,61.80,-0.20,92.30,51.00,51.00,47.00,50.00,0.90,1.30,1.10,1.40,0.50,0.60,2.70,3.00
6/9/2014 8:30 AM,17.20,17.10,63.00,62.70,-0.20,89.70,303.00,264.00,256.00,268.00,0.10,0.00,0.40,0.20,0.20,0.10,1.60,1.60
6/9/2014 8:45 AM,17.70,17.60,63.90,63.60,-0.10,87.10,348.00,7.00,345.00,40.00,0.70,0.60,1.00,0.80,0.50,0.30,2.30,3.00
6/9/2014 9:00 AM,18.20,18.00,64.80,64.30,-0.20,83.80,49.00,58.00,48.00,58.00,1.00,1.70,1.20,1.80,0.50,0.80,3.70,4.60
6/9/2014 9:15 AM,18.60,18.40,65.50,65.10,-0.30,79.50,24.00,34.00,26.00,34.00,1.70,1.90,1.90,2.10,0.80,0.90,4.10,4.40
6/9/2014 9:30 AM,19.30,19.00,66.80,66.10,-0.40,73.10,46.00,47.00,45.00,48.00,2.90,3.70,3.30,3.90,1.50,1.70,6.60,8.00
6/9/2014 9:45 AM,19.70,19.40,67.40,66.90,-0.30,72.90,68.00,64.00,74.00,72.00,1.80,2.20,2.30,3.00,1.00,1.30,6.00,6.90
6/9/2014 10:00 AM,19.90,19.70,67.90,67.50,-0.20,71.70,68.00,71.00,73.00,80.00,1.70,1.70,1.90,2.10,0.90,0.90,5.50,6.20
6/9/2014 10:15 AM,20.10,19.90,68.20,67.80,-0.20,69.10,56.00,53.00,56.00,57.00,2.50,3.30,2.80,3.50,1.20,1.60,6.90,8.70
6/9/2014 10:30 AM,20.20,20.00,68.30,68.00,-0.20,73.20,263.00,270.00,239.00,235.00,1.50,2.00,3.20,4.10,1.40,1.80,10.80,14.70
6/9/2014 10:45 AM,20.40,20.10,68.70,68.20,-0.20,74.40,266.00,262.00,263.00,252.00,1.40,1.80,2.10,2.50,0.90,1.10,6.60,7.60
6/9/2014 11:00 AM,20.40,20.20,68.70,68.40,-0.20,70.50,63.00,69.00,78.00,94.00,0.90,1.20,1.70,1.70,0.70,0.80,4.10,5.30
6/9/2014 11:15 AM,20.60,20.40,69.10,68.60,-0.20,72.80,80.00,75.00,83.00,74.00,2.20,2.80,2.60,3.20,1.20,1.40,5.70,6.40
6/9/2014 11:30 AM,20.90,20.60,69.70,69.20,-0.30,71.70,53.00,53.00,55.00,55.00,3.20,4.30,3.50,4.50,1.60,2.00,8.20,8.50
6/9/2014 11:45 AM,21.30,21.00,70.40,69.70,-0.30,71.60,61.00,53.00,62.00,55.00,4.20,5.60,4.70,5.90,2.10,2.60,7.80,9.80
6/9/2014 12:00 PM,21.40,21.20,70.60,70.20,-0.20,70.40,28.00,38.00,44.00,46.00,2.30,2.80,3.00,3.30,1.30,1.50,8.70,8.70
6/9/2014 12:15 PM,21.80,21.60,71.20,70.80,-0.20,70.40,208.00,185.00,202.00,189.00,0.90,1.20,1.50,1.70,0.70,0.70,4.80,5.50
6/9/2014 12:30 PM,22.00,21.80,71.60,71.20,-0.20,70.90,246.00,228.00,241.00,234.00,1.70,2.00,2.20,2.70,1.00,1.20,5.50,5.70
6/9/2014 12:45 PM,22.40,22.10,72.30,71.80,-0.30,71.20,252.00,248.00,251.00,248.00,3.00,4.80,3.50,4.90,1.50,2.20,8.00,10.30
6/9/2014 1:00 PM,22.80,22.50,73.10,72.60,-0.30,71.30,235.00,245.00,237.00,242.00,3.00,3.90,3.50,4.30,1.60,1.90,8.50,9.80
6/9/2014 1:15 PM,23.60,23.30,74.60,74.00,-0.30,68.20,263.00,264.00,270.00,266.00,3.00,4.00,3.50,4.50,1.60,2.00,7.60,8.90
6/9/2014 1:30 PM,24.10,23.80,75.30,74.80,-0.30,65.20,256.00,253.00,256.00,248.00,2.90,3.90,3.70,4.60,1.70,2.00,10.50,12.40
6/9/2014 1:45 PM,24.20,23.90,75.60,75.10,-0.30,63.50,262.00,256.00,261.00,256.00,5.50,7.40,6.10,7.90,2.70,3.50,14.40,16.00
6/9/2014 2:00 PM,24.30,24.10,75.70,75.30,-0.20,66.00,249.00,253.00,252.00,253.00,5.00,6.00,5.40,6.30,2.40,2.80,11.20,12.60
6/9/2014 2:15 PM,24.80,24.50,76.70,76.10,-0.30,64.40,254.00,250.00,257.00,252.00,5.00,7.00,5.80,7.70,2.60,3.40,13.70,15.30
6/9/2014 2:30 PM,24.90,24.60,76.90,76.30,-0.30,63.60,262.00,259.00,265.00,260.00,5.60,7.70,6.10,8.10,2.70,3.60,15.60,16.50
6/9/2014 2:45 PM,24.20,24.00,75.50,75.20,-0.20,67.70,251.00,249.00,252.00,250.00,4.70,6.80,5.20,7.20,2.30,3.20,11.90,14.90
6/9/2014 3:00 PM,24.00,23.80,75.20,74.80,-0.20,69.90,280.00,277.00,280.00,277.00,4.90,6.70,5.10,7.00,2.30,3.10,10.30,12.40
6/9/2014 3:15 PM,23.70,23.60,74.70,74.40,-0.20,71.40,299.00,300.00,300.00,300.00,4.70,5.70,4.90,5.90,2.20,2.60,8.90,11.40
6/9/2014 3:30 PM,23.50,23.30,74.30,74.00,-0.20,73.40,298.00,297.00,297.00,297.00,3.90,4.80,4.00,5.00,1.80,2.20,8.20,9.40
6/9/2014 3:45 PM,23.70,23.50,74.70,74.30,-0.20,71.10,302.00,297.00,306.00,300.00,3.80,4.70,4.20,5.10,1.90,2.30,8.90,9.40
6/9/2014 4:00 PM,24.00,23.80,75.20,74.80,-0.20,68.50,293.00,292.00,286.00,289.00,3.00,3.70,3.60,4.30,1.60,1.90,7.60,10.30
6/9/2014 4:15 PM,23.90,23.70,74.90,74.60,-0.20,69.50,301.00,300.00,301.00,300.00,3.60,4.50,3.80,4.70,1.70,2.10,8.50,9.40
6/9/2014 4:30 PM,23.70,23.50,74.70,74.40,-0.20,71.70,320.00,315.00,322.00,317.00,2.70,2.80,3.10,3.00,1.40,1.40,6.20,6.20
6/9/2014 4:45 PM,23.80,23.60,74.80,74.40,-0.20,72.10,296.00,302.00,294.00,300.00,3.10,3.10,3.30,3.30,1.50,1.50,6.00,5.50
6/9/2014 5:00 PM,23.80,23.60,74.80,74.50,-0.20,69.90,315.00,315.00,313.00,315.00,3.10,3.20,3.30,3.30,1.50,1.50,5.70,6.20
6/9/2014 5:15 PM,24.00,23.80,75.20,74.90,-0.20,70.10,295.00,296.00,295.00,297.00,2.00,2.40,2.50,2.80,1.10,1.30,5.50,5.00
6/9/2014 5:30 PM,23.90,23.70,75.10,74.70,-0.20,71.00,310.00,312.00,308.00,311.00,2.90,3.30,3.20,3.60,1.40,1.60,5.50,6.40
6/9/2014 5:45 PM,24.10,23.90,75.40,74.90,-0.30,69.10,330.00,322.00,327.00,324.00,1.60,1.80,1.90,2.10,0.90,0.90,4.10,4.10
6/9/2014 6:00 PM,24.20,24.00,75.50,75.20,-0.20,69.20,287.00,288.00,300.00,299.00,1.00,1.00,1.20,1.10,0.50,0.50,3.90,3.70
6/9/2014 6:15 PM,24.20,24.00,75.50,75.20,-0.20,72.00,331.00,323.00,333.00,335.00,1.50,1.70,1.70,1.90,0.80,0.80,4.60,4.60
6/9/2014 6:30 PM,24.10,23.90,75.30,75.00,-0.20,75.00,343.00,343.00,344.00,343.00,1.50,1.50,1.60,1.70,0.70,0.80,3.40,3.70
6/9/2014 6:45 PM,24.00,23.80,75.20,74.90,-0.20,75.50,337.00,335.00,335.00,335.00,1.70,1.80,1.80,1.90,0.80,0.90,3.00,3.90
6/9/2014 7:00 PM,24.00,23.90,75.30,75.00,-0.10,76.90,29.00,24.00,19.00,13.00,0.60,0.50,0.70,0.70,0.30,0.30,3.00,2.10
6/9/2014 7:15 PM,23.70,23.70,74.70,74.60,0.00,81.40,116.00,83.00,103.00,76.00,0.80,1.10,0.90,1.40,0.40,0.60,2.50,2.70
6/9/2014 7:30 PM,23.60,23.60,74.40,74.50,0.10,83.20,109.00,81.00,109.00,82.00,1.40,1.60,1.50,1.70,0.70,0.80,2.50,3.00
6/9/2014 7:45 PM,23.40,23.50,74.20,74.40,0.10,83.50,121.00,96.00,118.00,95.00,1.40,1.90,1.50,1.90,0.60,0.90,2.50,3.20
6/9/2014 8:00 PM,23.20,23.20,73.70,73.80,0.00,85.40,100.00,88.00,102.00,93.00,1.20,1.20,1.20,1.20,0.50,0.50,2.30,2.30
6/9/2014 8:15 PM,23.10,23.00,73.50,73.50,0.00,86.10,89.00,40.00,97.00,45.00,1.00,0.70,1.10,0.80,0.50,0.40,3.00,2.30
6/9/2014 8:30 PM,22.90,22.80,73.20,73.10,-0.10,89.50,18.00,27.00,17.00,27.00,1.00,1.30,1.10,1.40,0.50,0.60,1.80,2.70
6/9/2014 8:45 PM,22.70,22.70,72.90,72.80,0.00,89.90,85.00,48.00,89.00,52.00,1.20,1.20,1.30,1.30,0.60,0.60,2.50,2.50
6/9/2014 9:00 PM,22.30,22.30,72.20,72.10,-0.10,92.50,38.00,34.00,32.00,34.00,0.50,0.90,0.60,1.00,0.30,0.40,2.10,2.30
6/9/2014 9:15 PM,22.00,22.00,71.60,71.60,0.00,95.10,27.00,30.00,9.00,36.00,0.70,0.90,0.70,0.90,0.30,0.40,2.10,1.80
6/9/2014 9:30 PM,22.00,22.00,71.60,71.60,0.00,95.10,33.00,19.00,36.00,42.00,0.80,1.10,0.90,1.20,0.40,0.50,2.50,3.70
6/9/2014 9:45 PM,21.90,21.90,71.50,71.40,0.00,95.20,32.00,42.00,30.00,44.00,0.90,1.30,0.90,1.30,0.40,0.60,2.30,2.70
6/9/2014 10:00 PM,21.80,21.80,71.20,71.20,0.00,95.80,20.00,46.00,14.00,46.00,0.50,0.50,0.50,0.60,0.20,0.20,1.80,1.80
6/9/2014 10:15 PM,21.50,21.50,70.70,70.80,0.00,97.00,25.00,50.00,23.00,51.00,1.20,1.60,1.30,1.60,0.60,0.70,2.50,3.00
6/9/2014 10:30 PM,21.30,21.30,70.30,70.30,0.00,99.00,53.00,49.00,44.00,52.00,0.40,1.30,0.50,1.40,0.20,0.60,1.80,2.70
6/9/2014 10:45 PM,21.10,21.20,69.90,70.10,0.10,99.80,35.00,58.00,35.00,58.00,0.70,1.80,0.70,1.80,0.30,0.80,1.60,2.70
6/9/2014 11:00 PM,20.80,20.90,69.40,69.50,0.10,99.90,25.00,38.00,24.00,42.00,0.70,1.40,0.80,1.40,0.30,0.60,2.10,2.70
6/9/2014 11:15 PM,20.50,20.60,68.90,69.10,0.10,100.00,48.00,52.00,40.00,50.00,0.10,0.60,0.10,0.60,0.00,0.20,1.10,2.50
6/9/2014 11:30 PM,20.20,20.40,68.40,68.70,0.20,100.10,36.00,76.00,8.00,80.00,0.10,0.30,0.10,0.30,0.10,0.10,0.90,1.10
6/9/2014 11:45 PM,20.00,20.30,68.00,68.60,0.40,100.10,22.00,111.00,30.00,111.00,0.00,0.70,0.00,0.80,0.00,0.30,0.90,1.60
6/10/2014,19.80,20.00,67.70,68.00,0.20,100.20,45.00,52.00,47.00,52.00,1.30,2.10,1.30,2.10,0.60,1.00,2.70,3.40
6/10/2014 12:15 AM,19.60,19.70,67.40,67.40,0.00,100.20,40.00,45.00,42.00,47.00,1.50,2.90,1.60,2.90,0.70,1.30,3.40,4.40
6/10/2014 12:30 AM,19.60,19.80,67.40,67.60,0.10,100.20,48.00,58.00,55.00,58.00,0.60,1.50,1.10,1.70,0.50,0.80,2.50,3.90
6/10/2014 12:45 AM,19.40,19.70,66.90,67.40,0.30,100.20,34.00,49.00,38.00,49.00,1.20,2.10,1.30,2.10,0.60,0.90,2.50,3.40
6/10/2014 1:00 AM,19.30,19.30,66.70,66.80,0.10,100.20,80.00,48.00,64.00,48.00,0.60,2.00,0.60,2.00,0.30,0.90,2.10,3.00
6/10/2014 1:15 AM,19.10,19.20,66.40,66.60,0.10,100.30,16.00,43.00,33.00,46.00,0.20,0.90,0.30,1.00,0.10,0.40,1.60,2.10
6/10/2014 1:30 AM,19.10,19.20,66.40,66.60,0.20,100.20,21.00,42.00,20.00,51.00,0.40,0.70,0.40,0.70,0.20,0.30,1.60,1.60
6/10/2014 1:45 AM,19.10,19.40,66.50,67.00,0.30,100.20,239.00,272.00,218.00,245.00,1.00,2.40,1.20,2.50,0.50,1.10,3.00,5.70
6/10/2014 2:00 AM,19.80,20.10,67.70,68.30,0.30,100.20,205.00,234.00,208.00,236.00,1.30,3.40,1.40,3.50,0.60,1.60,3.90,6.00
6/10/2014 2:15 AM,20.70,20.80,69.20,69.50,0.10,100.10,243.00,252.00,248.00,253.00,4.50,7.20,5.00,7.60,2.30,3.40,16.00,19.00
6/10/2014 2:30 AM,20.20,20.10,68.30,68.30,0.00,99.90,246.00,246.00,247.00,248.00,5.80,9.60,6.50,10.10,2.90,4.50,18.80,23.10
6/10/2014 2:45 AM,19.50,19.50,67.10,67.00,0.00,100.00,205.00,216.00,215.00,219.00,2.00,4.00,2.60,4.30,1.10,1.90,8.90,11.90
6/10/2014 3:00 AM,19.10,19.10,66.40,66.40,0.00,100.10,221.00,219.00,223.00,219.00,2.00,4.80,2.40,5.10,1.10,2.30,8.00,10.80
6/10/2014 3:15 AM,19.10,19.10,66.40,66.30,0.00,100.20,201.00,206.00,197.00,206.00,3.10,5.30,3.70,5.70,1.60,2.60,9.60,13.10
6/10/2014 3:30 AM,19.10,19.00,66.30,66.30,0.00,100.30,197.00,197.00,203.00,202.00,2.00,3.50,2.40,3.80,1.10,1.70,7.60,9.80
6/10/2014 3:45 AM,19.00,19.00,66.20,66.10,0.00,100.30,166.00,172.00,167.00,170.00,2.70,4.00,2.90,4.30,1.30,1.90,8.50,11.20
6/10/2014 4:00 AM,18.90,18.80,66.00,65.90,-0.10,100.30,129.00,141.00,163.00,160.00,0.90,2.10,1.70,3.10,0.80,1.40,5.70,8.00
6/10/2014 4:15 AM,18.80,18.70,65.80,65.70,-0.10,100.30,359.00,285.00,322.00,283.00,0.40,0.20,1.70,1.50,0.70,0.70,4.10,4.60
6/10/2014 4:30 AM,18.80,18.70,65.80,65.70,-0.10,100.30,74.00,64.00,70.00,64.00,1.50,1.70,1.80,2.10,0.80,0.90,4.10,4.80
6/10/2014 4:45 AM,18.70,18.60,65.70,65.50,-0.10,100.30,37.00,39.00,64.00,69.00,0.30,0.30,0.40,0.40,0.20,0.20,2.10,3.20
6/10/2014 5:00 AM,18.60,18.60,65.50,65.50,0.00,100.40,76.00,69.00,112.00,91.00,0.60,1.10,0.90,1.40,0.40,0.60,3.00,4.40
6/10/2014 5:15 AM,18.50,18.50,65.30,65.30,0.00,100.40,169.00,163.00,235.00,152.00,0.30,0.80,1.20,1.90,0.50,0.90,2.70,3.90
6/10/2014 5:30 AM,18.30,18.40,64.90,65.10,0.10,100.40,202.00,243.00,211.00,254.00,0.70,1.00,1.00,1.30,0.40,0.60,2.50,3.00
6/10/2014 5:45 AM,18.20,18.30,64.70,65.00,0.20,100.40,170.00,211.00,167.00,212.00,0.80,1.70,0.80,1.70,0.40,0.80,2.30,2.70
6/10/2014 6:00 AM,17.90,18.20,64.30,64.70,0.20,100.40,193.00,269.00,350.00,260.00,0.20,0.90,0.20,1.30,0.10,0.60,1.60,2.70
6/10/2014 6:15 AM,17.90,17.90,64.20,64.20,0.00,100.50,57.00,40.00,52.00,32.00,0.40,0.60,0.40,0.60,0.20,0.30,1.60,1.80
6/10/2014 6:30 AM,17.70,17.80,63.90,64.00,0.10,100.50,141.00,251.00,0.00,272.00,0.00,0.30,0.00,0.30,0.00,0.10,0.00,2.50
6/10/2014 6:45 AM,17.80,17.80,64.00,64.00,0.00,100.50,146.00,317.00,101.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.00
6/10/2014 7:00 AM,17.90,17.90,64.20,64.10,0.00,100.60,48.00,6.00,96.00,354.00,0.10,0.50,0.10,0.60,0.00,0.30,0.90,2.50
6/10/2014 7:15 AM,18.10,18.10,64.60,64.60,0.00,100.60,346.00,310.00,263.00,297.00,0.40,0.60,0.40,0.60,0.20,0.30,2.30,2.50
6/10/2014 7:30 AM,18.30,18.30,65.00,64.90,0.00,100.60,212.00,247.00,200.00,242.00,0.50,0.90,0.60,1.10,0.30,0.50,1.40,1.80
6/10/2014 7:45 AM,18.60,18.60,65.50,65.40,-0.10,100.70,261.00,254.00,264.00,275.00,0.50,0.60,0.60,0.70,0.30,0.30,1.80,2.30
6/10/2014 8:00 AM,18.80,18.70,65.90,65.70,-0.10,100.60,138.00,175.00,139.00,152.00,0.20,0.20,0.20,0.20,0.10,0.10,1.10,1.40
6/10/2014 8:15 AM,19.00,18.90,66.20,66.00,-0.10,100.40,197.00,206.00,194.00,211.00,0.90,0.90,1.00,1.00,0.50,0.40,2.50,2.10
6/10/2014 8:30 AM,19.30,19.20,66.70,66.60,-0.10,100.10,256.00,239.00,261.00,225.00,0.70,0.50,0.80,0.70,0.40,0.30,3.20,3.00
6/10/2014 8:45 AM,19.50,19.40,67.10,67.00,-0.10,99.70,271.00,261.00,264.00,244.00,1.00,1.50,1.50,1.80,0.70,0.80,3.70,5.30
6/10/2014 9:00 AM,19.70,19.60,67.50,67.30,-0.10,98.20,204.00,218.00,207.00,220.00,1.50,2.50,1.70,2.60,0.70,1.20,5.30,6.20
6/10/2014 9:15 AM,20.00,19.90,68.00,67.80,-0.20,93.90,225.00,232.00,229.00,232.00,2.40,3.40,2.60,3.60,1.20,1.60,6.40,7.30
6/10/2014 9:30 AM,20.40,20.30,68.80,68.50,-0.20,88.50,222.00,218.00,229.00,224.00,2.20,3.50,2.50,3.70,1.10,1.60,8.00,7.80
6/10/2014 9:45 AM,20.90,20.70,69.70,69.20,-0.30,83.30,232.00,235.00,232.00,236.00,3.40,4.70,3.70,4.90,1.70,2.20,6.90,8.70
6/10/2014 10:00 AM,21.50,21.20,70.70,70.20,-0.30,80.80,257.00,248.00,255.00,246.00,2.60,3.50,2.90,3.80,1.30,1.70,6.90,7.80
6/10/2014 10:15 AM,22.10,21.80,71.90,71.30,-0.30,80.30,234.00,232.00,244.00,238.00,2.60,3.50,3.20,4.00,1.40,1.80,8.90,10.10
6/10/2014 10:30 AM,22.20,22.00,71.90,71.50,-0.20,80.60,230.00,238.00,232.00,237.00,3.80,5.50,4.20,5.80,1.90,2.60,10.80,10.10
6/10/2014 10:45 AM,22.80,22.50,73.00,72.60,-0.20,80.50,241.00,243.00,244.00,244.00,3.30,4.40,3.70,4.80,1.60,2.20,7.80,10.30
6/10/2014 11:00 AM,23.30,23.00,73.90,73.40,-0.30,79.60,248.00,247.00,256.00,250.00,3.80,5.10,4.30,5.40,1.90,2.40,11.70,11.00
6/10/2014 11:15 AM,23.40,23.10,74.10,73.60,-0.30,78.10,248.00,249.00,251.00,251.00,5.10,6.60,5.50,6.90,2.50,3.10,10.30,11.40
6/10/2014 11:30 AM,23.90,23.60,74.90,74.40,-0.30,78.70,238.00,240.00,240.00,238.00,3.70,5.70,4.30,6.20,1.90,2.80,11.40,13.70
6/10/2014 11:45 AM,24.40,24.00,75.90,75.20,-0.30,74.80,256.00,254.00,258.00,254.00,5.90,8.10,6.30,8.30,2.80,3.70,13.10,14.90
6/10/2014 12:00 PM,24.80,24.60,76.70,76.20,-0.20,73.00,249.00,243.00,253.00,243.00,3.50,5.10,3.90,5.50,1.70,2.50,9.60,14.20
6/10/2014 12:15 PM,25.10,24.80,77.20,76.70,-0.30,72.10,250.00,246.00,249.00,246.00,4.60,6.40,5.10,6.80,2.30,3.10,12.40,13.70
6/10/2014 12:30 PM,25.30,25.10,77.60,77.10,-0.20,72.00,235.00,236.00,238.00,237.00,4.30,6.10,4.80,6.50,2.20,2.90,15.10,12.40
6/10/2014 12:45 PM,26.10,25.70,78.90,78.20,-0.40,69.10,227.00,229.00,233.00,234.00,4.30,5.90,5.40,7.10,2.40,3.20,16.30,16.00
6/10/2014 1:00 PM,26.00,25.80,78.80,78.40,-0.30,69.30,224.00,229.00,223.00,229.00,4.20,6.20,4.80,6.60,2.20,3.00,11.70,14.00
6/10/2014 1:15 PM,26.00,25.80,78.80,78.40,-0.20,68.90,244.00,245.00,246.00,242.00,4.00,5.40,4.60,5.90,2.10,2.60,11.90,12.40
6/10/2014 1:30 PM,25.80,25.60,78.50,78.10,-0.20,70.80,218.00,217.00,218.00,218.00,3.60,5.50,4.20,5.80,1.90,2.60,11.20,12.10
6/10/2014 1:45 PM,26.60,26.40,79.90,79.40,-0.30,70.00,242.00,232.00,245.00,234.00,2.20,3.30,2.70,3.90,1.20,1.70,7.30,8.50
6/10/2014 2:00 PM,26.60,26.50,79.90,79.60,-0.20,69.00,254.00,247.00,255.00,248.00,4.20,4.90,4.70,5.40,2.10,2.40,8.90,10.50
6/10/2014 2:15 PM,26.00,25.90,78.80,78.50,-0.10,74.40,204.00,208.00,205.00,211.00,2.30,3.50,2.60,3.80,1.20,1.70,8.50,10.50
6/10/2014 2:30 PM,26.30,26.10,79.40,79.00,-0.20,74.50,227.00,226.00,227.00,227.00,2.40,3.50,2.90,3.90,1.30,1.70,6.40,7.60
6/10/2014 2:45 PM,27.20,27.00,81.00,80.60,-0.30,69.80,243.00,239.00,244.00,236.00,2.50,3.10,3.60,4.40,1.60,2.00,7.60,8.90
6/10/2014 3:00 PM,27.40,27.10,81.30,80.80,-0.30,68.60,164.00,198.00,206.00,209.00,0.90,1.70,2.00,3.00,0.90,1.30,9.40,8.70
6/10/2014 3:15 PM,27.60,27.40,81.70,81.30,-0.20,68.50,238.00,204.00,228.00,208.00,2.20,2.80,2.70,3.20,1.20,1.40,8.70,8.20
6/10/2014 3:30 PM,28.40,28.20,83.00,82.70,-0.20,63.20,198.00,194.00,185.00,187.00,2.40,3.30,3.30,4.30,1.50,1.90,12.10,11.00
6/10/2014 3:45 PM,28.30,28.10,83.00,82.60,-0.20,61.20,203.00,195.00,192.00,195.00,2.50,3.90,4.10,5.40,1.90,2.40,12.10,12.40
6/10/2014 4:00 PM,26.30,26.20,79.40,79.20,-0.10,75.20,167.00,183.00,172.00,175.00,1.90,2.80,2.30,3.20,1.00,1.40,9.60,9.60
6/10/2014 4:15 PM,26.60,26.60,79.90,79.80,-0.10,74.30,212.00,204.00,218.00,208.00,1.40,2.20,1.80,2.70,0.80,1.20,5.00,6.90
6/10/2014 4:30 PM,26.80,26.70,80.20,80.10,-0.10,75.20,244.00,230.00,254.00,236.00,0.80,1.10,1.00,1.40,0.50,0.60,2.70,3.70
6/10/2014 4:45 PM,25.80,26.00,78.50,78.80,0.20,83.40,184.00,201.00,184.00,202.00,1.50,2.80,1.60,2.90,0.70,1.30,3.20,5.00
6/10/2014 5:00 PM,25.80,26.10,78.50,79.00,0.30,84.20,131.00,153.00,126.00,147.00,1.60,2.40,2.00,3.00,0.90,1.30,5.30,6.60
6/10/2014 5:15 PM,25.50,25.80,78.00,78.50,0.30,86.60,219.00,206.00,226.00,213.00,7.20,9.40,7.60,10.00,3.40,4.50,78.10,33.90
6/10/2014 5:30 PM,,,,,,,,,,,,,,,,,,
6/10/2014 5:45 PM,,,,,,,,,,,,,,,,,,
6/10/2014 6:00 PM,,,,,,,,,,,,,,,,,,
6/10/2014 6:15 PM,,,,,,,,,,,,,,,,,,
6/10/2014 6:30 PM,,,,,,,,,,,,,,,,,,
6/10/2014 6:45 PM,,,,,,,,,,,,,,,,,,
6/10/2014 7:00 PM,,,,,,,,,,,,,,,,,,
6/10/2014 7:15 PM,,,,,,,,,,,,,,,,,,
6/10/2014 7:30 PM,19.30,19.20,66.70,66.50,-0.10,100.50,314.00,302.00,318.00,280.00,1.10,0.90,1.20,1.30,0.50,0.60,2.50,4.40
6/10/2014 7:45 PM,19.30,19.20,66.80,66.60,-0.10,100.60,240.00,219.00,245.00,224.00,1.10,1.10,1.30,1.30,0.60,0.60,3.20,3.20
6/10/2014 8:00 PM,19.40,19.40,66.90,66.80,0.00,100.60,237.00,234.00,236.00,231.00,0.80,1.40,0.90,1.60,0.40,0.70,2.50,3.70
6/10/2014 8:15 PM,19.50,19.40,67.00,66.90,0.00,100.60,67.00,21.00,44.00,39.00,0.30,0.30,0.30,0.60,0.10,0.30,1.40,2.10
6/10/2014 8:30 PM,19.30,19.30,66.80,66.70,0.00,100.60,29.00,13.00,4.00,16.00,0.30,0.50,0.70,0.70,0.30,0.30,2.30,2.10
6/10/2014 8:45 PM,19.10,19.10,66.50,66.30,-0.10,100.60,84.00,48.00,70.00,54.00,1.70,2.20,1.80,2.30,0.80,1.00,3.70,4.60
6/10/2014 9:00 PM,19.00,18.90,66.20,66.10,-0.10,100.60,62.00,50.00,63.00,52.00,1.80,2.40,1.90,2.40,0.80,1.10,3.40,3.70
6/10/2014 9:15 PM,18.90,18.80,66.00,65.90,-0.10,100.60,55.00,51.00,53.00,51.00,1.10,1.50,1.40,1.60,0.60,0.70,3.00,3.20
6/10/2014 9:30 PM,18.70,18.70,65.70,65.70,0.00,100.60,73.00,57.00,79.00,64.00,1.10,1.30,1.10,1.30,0.50,0.60,2.50,2.50
6/10/2014 9:45 PM,18.50,18.50,65.40,65.40,0.00,100.60,299.00,340.00,295.00,329.00,0.40,0.10,0.50,0.10,0.20,0.10,1.60,1.10
6/10/2014 10:00 PM,18.40,18.40,65.20,65.10,0.00,100.60,284.00,358.00,32.00,55.00,0.10,0.10,0.10,0.10,0.00,0.10,0.90,1.10
6/10/2014 10:15 PM,18.30,18.30,65.00,64.90,0.00,100.60,43.00,48.00,54.00,49.00,0.40,1.10,0.50,1.10,0.20,0.50,2.30,2.70
6/10/2014 10:30 PM,18.20,18.20,64.80,64.70,0.00,100.60,39.00,58.00,41.00,56.00,1.40,1.90,1.40,2.00,0.60,0.90,3.00,3.70
6/10/2014 10:45 PM,18.00,18.00,64.40,64.30,-0.10,100.60,45.00,40.00,46.00,41.00,1.30,1.80,1.30,1.80,0.60,0.80,3.20,3.40
6/10/2014 11:00 PM,18.00,18.00,64.40,64.30,0.00,100.60,65.00,39.00,62.00,40.00,0.90,1.60,1.00,1.60,0.40,0.70,2.10,2.70
6/10/2014 11:15 PM,17.90,17.90,64.30,64.20,0.00,100.60,75.00,48.00,78.00,53.00,1.30,1.50,1.40,1.60,0.60,0.70,2.70,2.70
6/10/2014 11:30 PM,17.80,17.90,64.00,64.20,0.10,100.60,48.00,56.00,47.00,48.00,0.60,0.60,0.70,0.70,0.30,0.30,1.80,2.50
6/10/2014 11:45 PM,17.70,17.80,63.80,64.00,0.10,100.60,35.00,77.00,60.00,77.00,0.50,0.70,0.60,0.70,0.30,0.30,1.80,2.30
6/11/2014,17.60,17.70,63.60,63.80,0.10,100.60,55.00,67.00,59.00,67.00,1.00,1.40,1.00,1.50,0.40,0.70,1.80,2.50
6/11/2014 12:15 AM,17.30,17.50,63.20,63.50,0.10,100.60,28.00,46.00,32.00,47.00,1.20,1.70,1.30,1.70,0.60,0.80,2.70,3.20
6/11/2014 12:30 AM,17.30,17.40,63.20,63.20,0.00,100.60,43.00,46.00,79.00,52.00,0.50,1.60,0.60,1.70,0.20,0.70,1.80,2.70
6/11/2014 12:45 AM,17.40,17.40,63.30,63.40,0.00,100.60,260.00,300.00,256.00,256.00,2.00,2.20,2.00,2.20,0.90,1.00,5.70,6.60
6/11/2014 1:00 AM,17.90,17.90,64.20,64.20,0.00,100.70,277.00,252.00,215.00,239.00,0.70,2.00,0.90,2.10,0.40,1.00,5.00,6.40
6/11/2014 1:15 AM,18.10,18.10,64.60,64.60,0.00,100.70,96.00,118.00,90.00,133.00,0.70,0.40,1.40,1.10,0.60,0.50,3.20,2.30
6/11/2014 1:30 AM,18.10,18.00,64.50,64.50,0.00,100.70,39.00,43.00,39.00,44.00,1.50,2.20,1.60,2.20,0.70,1.00,3.00,3.70
6/11/2014 1:45 AM,18.00,18.00,64.40,64.40,0.00,100.70,32.00,37.00,42.00,46.00,0.60,1.00,0.70,1.00,0.30,0.40,2.50,3.20
6/11/2014 2:00 AM,18.10,18.30,64.60,64.90,0.10,100.70,132.00,143.00,132.00,150.00,1.50,1.50,1.60,1.60,0.70,0.70,3.70,2.50
6/11/2014 2:15 AM,18.00,18.20,64.50,64.70,0.10,100.80,93.00,109.00,105.00,113.00,1.30,1.50,1.40,1.60,0.60,0.70,4.10,3.90
6/11/2014 2:30 AM,18.00,18.00,64.40,64.40,0.00,100.80,72.00,77.00,79.00,81.00,1.10,1.50,1.30,1.60,0.60,0.70,2.50,3.00
6/11/2014 2:45 AM,17.80,17.80,64.10,64.00,0.00,100.80,37.00,48.00,33.00,47.00,1.10,1.50,1.20,1.60,0.50,0.70,3.00,2.70
6/11/2014 3:00 AM,17.70,17.70,63.90,63.80,0.00,100.80,52.00,51.00,52.00,52.00,1.80,3.50,1.90,3.50,0.80,1.60,3.70,4.60
6/11/2014 3:15 AM,17.80,17.80,64.00,64.00,0.00,100.80,57.00,42.00,49.00,49.00,1.50,3.00,1.60,3.00,0.70,1.40,3.90,4.80
6/11/2014 3:30 AM,17.90,17.90,64.30,64.20,0.00,100.80,48.00,52.00,59.00,57.00,1.00,1.90,1.10,2.00,0.50,0.90,4.10,5.00
6/11/2014 3:45 AM,18.00,18.00,64.50,64.40,0.00,100.80,69.00,66.00,81.00,70.00,1.00,2.20,1.20,2.30,0.50,1.00,3.00,4.40
6/11/2014 4:00 AM,18.10,18.10,64.60,64.60,0.00,100.80,14.00,32.00,23.00,37.00,0.80,1.00,1.00,1.30,0.40,0.60,2.70,3.40
6/11/2014 4:15 AM,18.00,17.90,64.40,64.30,0.00,100.80,37.00,46.00,39.00,47.00,1.00,1.70,1.20,1.80,0.50,0.80,3.20,3.90
6/11/2014 4:30 AM,18.10,18.10,64.60,64.50,-0.10,100.80,70.00,58.00,75.00,62.00,2.00,3.00,2.10,3.10,1.00,1.40,4.80,6.00
6/11/2014 4:45 AM,18.30,18.20,64.90,64.80,-0.10,100.80,69.00,65.00,70.00,67.00,2.00,3.60,2.10,3.60,0.90,1.60,3.70,6.00
6/11/2014 5:00 AM,18.20,18.30,64.80,64.90,0.10,100.80,53.00,64.00,54.00,64.00,1.80,3.10,1.90,3.20,0.90,1.40,3.90,5.70
6/11/2014 5:15 AM,18.30,18.40,64.90,65.20,0.10,100.90,35.00,50.00,34.00,53.00,1.70,2.00,1.80,2.20,0.80,1.00,4.40,4.10
6/11/2014 5:30 AM,18.40,18.40,65.10,65.10,0.00,100.90,269.00,265.00,266.00,265.00,3.60,5.20,3.90,5.50,1.70,2.50,7.80,9.20
6/11/2014 5:45 AM,18.60,18.50,65.40,65.30,0.00,100.90,10.00,310.00,268.00,269.00,0.30,1.70,1.00,1.80,0.50,0.80,4.60,6.40
6/11/2014 6:00 AM,18.60,18.50,65.40,65.30,0.00,100.90,171.00,233.00,209.00,219.00,0.20,0.50,0.40,0.70,0.20,0.30,1.80,3.00
6/11/2014 6:15 AM,18.60,18.60,65.50,65.50,0.00,100.90,140.00,161.00,133.00,179.00,0.70,1.00,1.10,1.30,0.50,0.60,2.30,3.40
6/11/2014 6:30 AM,18.60,18.70,65.40,65.60,0.10,100.90,92.00,73.00,92.00,71.00,1.20,1.10,1.30,1.20,0.60,0.50,2.10,2.50
6/11/2014 6:45 AM,18.50,18.40,65.20,65.10,-0.10,100.90,62.00,54.00,62.00,54.00,2.00,3.20,2.00,3.20,0.90,1.50,4.40,4.60
6/11/2014 7:00 AM,18.40,18.30,65.20,65.00,-0.10,100.90,353.00,358.00,330.00,349.00,0.70,0.90,1.30,1.70,0.60,0.70,3.70,4.40
6/11/2014 7:15 AM,18.50,18.40,65.30,65.20,-0.10,100.90,194.00,230.00,212.00,241.00,1.20,1.90,1.60,2.20,0.70,1.00,3.70,4.10
6/11/2014 7:30 AM,18.70,18.60,65.60,65.50,0.00,100.90,82.00,41.00,352.00,355.00,0.10,0.30,0.30,0.60,0.10,0.30,1.40,1.60
6/11/2014 7:45 AM,18.80,18.70,65.90,65.70,-0.10,100.90,103.00,112.00,108.00,115.00,1.10,1.40,1.10,1.40,0.50,0.60,3.70,3.90
6/11/2014 8:00 AM,19.00,18.90,66.30,66.00,-0.10,101.00,110.00,108.00,106.00,107.00,1.50,2.00,1.50,2.10,0.70,0.90,3.40,3.20
6/11/2014 8:15 AM,19.40,19.30,66.80,66.70,-0.10,101.00,107.00,82.00,114.00,102.00,0.90,1.10,1.00,1.20,0.40,0.60,3.20,3.00
6/11/2014 8:30 AM,19.60,19.40,67.20,67.00,-0.10,101.00,53.00,34.00,74.00,63.00,0.20,0.20,0.20,0.30,0.10,0.10,1.40,1.60
6/11/2014 8:45 AM,19.60,19.50,67.30,67.00,-0.10,101.00,95.00,108.00,97.00,107.00,1.20,1.50,1.30,1.50,0.60,0.70,3.20,3.00
6/11/2014 9:00 AM,19.80,19.70,67.70,67.40,-0.20,100.90,303.00,304.00,309.00,308.00,1.70,1.30,1.90,1.60,0.80,0.70,3.40,3.00
6/11/2014 9:15 AM,20.00,19.90,68.10,67.80,-0.10,100.60,170.00,188.00,190.00,200.00,0.50,0.70,0.60,0.90,0.30,0.40,2.70,2.70
6/11/2014 9:30 AM,20.50,20.30,68.80,68.50,-0.20,100.30,223.00,228.00,220.00,230.00,0.60,0.70,0.70,1.00,0.30,0.40,3.70,3.20
6/11/2014 9:45 AM,20.80,20.60,69.40,69.10,-0.20,98.50,222.00,210.00,223.00,209.00,1.10,1.50,1.30,1.80,0.60,0.80,4.80,4.10
6/11/2014 10:00 AM,21.10,20.90,70.00,69.60,-0.20,95.20,272.00,246.00,262.00,261.00,1.30,1.30,1.50,1.50,0.70,0.70,4.60,4.60
6/11/2014 10:15 AM,21.70,21.50,71.10,70.70,-0.20,87.80,219.00,220.00,218.00,216.00,1.50,2.00,2.30,2.60,1.00,1.20,7.10,7.80
6/11/2014 10:30 AM,21.90,21.70,71.50,71.10,-0.20,84.80,205.00,206.00,209.00,205.00,2.00,2.80,2.50,3.40,1.10,1.50,8.50,7.80
6/11/2014 10:45 AM,22.20,22.00,71.90,71.60,-0.10,85.20,208.00,206.00,208.00,204.00,3.30,4.40,4.00,5.00,1.80,2.30,10.50,12.80
6/11/2014 11:00 AM,22.10,22.00,71.70,71.50,-0.10,87.00,232.00,217.00,222.00,218.00,2.00,3.30,2.40,3.50,1.10,1.60,5.30,9.20
6/11/2014 11:15 AM,22.20,22.10,72.00,71.80,-0.10,85.80,198.00,197.00,196.00,192.00,2.10,3.30,2.70,3.80,1.20,1.70,7.30,9.40
6/11/2014 11:30 AM,22.90,22.70,73.20,72.80,-0.20,81.20,210.00,204.00,208.00,206.00,2.60,3.70,3.20,4.20,1.40,1.90,7.30,8.90
6/11/2014 11:45 AM,23.10,22.90,73.60,73.30,-0.20,79.30,204.00,200.00,205.00,202.00,3.70,5.50,4.40,6.00,2.00,2.70,11.90,13.30
6/11/2014 12:00 PM,23.80,23.60,74.80,74.50,-0.20,77.40,190.00,191.00,192.00,190.00,3.80,5.30,5.20,6.60,2.30,3.00,17.20,16.70
6/11/2014 12:15 PM,24.10,23.90,75.40,75.10,-0.20,73.50,215.00,214.00,221.00,219.00,5.00,6.50,5.60,7.10,2.50,3.20,13.70,17.40
6/11/2014 12:30 PM,22.20,22.20,72.00,72.00,0.00,89.20,235.00,237.00,237.00,239.00,4.90,6.90,5.20,7.20,2.30,3.20,9.60,12.80
6/11/2014 12:45 PM,22.60,22.60,72.60,72.60,0.00,88.20,232.00,230.00,233.00,231.00,4.60,6.60,4.90,6.80,2.20,3.00,10.30,12.10
6/11/2014 1:00 PM,23.50,23.30,74.40,73.90,-0.30,85.40,238.00,233.00,241.00,236.00,3.90,4.60,4.30,5.00,1.90,2.20,11.40,10.50
6/11/2014 1:15 PM,24.20,23.90,75.50,75.10,-0.20,79.60,239.00,238.00,239.00,236.00,4.30,5.60,4.80,6.00,2.10,2.70,11.90,11.40
6/11/2014 1:30 PM,24.00,23.90,75.30,75.10,-0.10,78.40,240.00,237.00,239.00,236.00,3.80,5.40,4.20,5.70,1.90,2.50,11.00,13.70
6/11/2014 1:45 PM,22.20,22.20,72.00,71.90,-0.10,89.90,228.00,229.00,229.00,229.00,5.00,7.80,5.50,8.10,2.50,3.60,13.30,16.50
6/11/2014 2:00 PM,22.20,22.00,71.90,71.70,-0.20,99.60,228.00,235.00,231.00,234.00,3.90,5.90,4.30,6.10,1.90,2.70,8.20,11.00
6/11/2014 2:15 PM,23.70,23.50,74.70,74.40,-0.20,94.50,226.00,224.00,229.00,223.00,3.20,4.00,3.80,4.50,1.70,2.00,10.80,11.20
6/11/2014 2:30 PM,24.80,24.50,76.60,76.10,-0.30,86.50,245.00,239.00,244.00,240.00,5.10,7.20,5.80,7.70,2.60,3.50,19.50,21.10
6/11/2014 2:45 PM,24.90,24.70,76.80,76.40,-0.20,78.80,229.00,228.00,234.00,230.00,5.20,8.00,6.10,8.70,2.70,3.90,17.40,19.90
6/11/2014 3:00 PM,24.40,24.30,76.00,75.80,-0.10,77.50,169.00,202.00,183.00,206.00,2.50,4.40,4.10,6.20,1.90,2.80,11.90,18.50
6/11/2014 3:15 PM,23.70,23.50,74.60,74.20,-0.20,78.70,138.00,155.00,146.00,156.00,2.10,3.50,2.70,4.10,1.20,1.80,8.50,9.60
6/11/2014 3:30 PM,23.60,23.40,74.50,74.10,-0.20,80.20,162.00,168.00,171.00,169.00,2.40,3.20,3.10,3.90,1.40,1.80,7.80,8.50
6/11/2014 3:45 PM,23.80,23.60,74.80,74.50,-0.10,80.90,212.00,203.00,219.00,213.00,1.60,2.60,2.70,3.50,1.20,1.50,7.30,8.70
6/11/2014 4:00 PM,22.70,22.60,72.80,72.60,-0.10,87.80,138.00,136.00,138.00,141.00,2.50,3.50,3.80,4.90,1.70,2.20,12.80,13.30
6/11/2014 4:15 PM,21.80,21.80,71.20,71.20,0.00,99.50,105.00,133.00,128.00,125.00,1.10,1.60,2.00,2.70,0.90,1.20,4.60,7.30
6/11/2014 4:30 PM,21.70,22.10,71.10,71.70,0.40,100.20,143.00,157.00,139.00,159.00,2.00,3.00,2.20,3.30,1.00,1.50,3.90,5.00
6/11/2014 4:45 PM,21.60,21.70,70.90,71.10,0.10,100.20,163.00,168.00,145.00,163.00,1.10,2.50,1.20,2.70,0.50,1.20,4.40,6.60
6/11/2014 5:00 PM,21.40,21.50,70.50,70.70,0.10,100.40,168.00,187.00,174.00,190.00,2.20,3.90,2.40,4.10,1.10,1.80,7.30,8.90
6/11/2014 5:15 PM,21.10,21.00,69.90,69.80,-0.10,100.40,164.00,175.00,165.00,171.00,3.30,5.10,3.60,5.80,1.60,2.60,13.10,13.50
6/11/2014 5:30 PM,20.60,20.60,69.20,69.00,-0.10,100.40,164.00,167.00,159.00,161.00,2.50,4.00,3.00,4.50,1.30,2.00,9.80,12.40
6/11/2014 5:45 PM,21.50,21.30,70.60,70.30,-0.20,100.40,251.00,226.00,253.00,246.00,0.80,1.20,1.40,1.70,0.60,0.70,4.60,5.00
6/11/2014 6:00 PM,22.30,22.20,72.10,71.90,-0.10,99.30,152.00,191.00,174.00,187.00,1.60,2.20,2.20,2.50,1.00,1.10,6.20,8.00
6/11/2014 6:15 PM,22.90,22.80,73.30,73.00,-0.20,91.40,193.00,202.00,189.00,198.00,1.40,2.10,1.70,2.40,0.80,1.10,4.40,5.70
6/11/2014 6:30 PM,23.10,23.00,73.60,73.30,-0.20,86.80,191.00,206.00,185.00,200.00,2.10,2.60,2.50,3.00,1.10,1.30,7.60,6.60
6/11/2014 6:45 PM,23.10,23.00,73.60,73.40,-0.10,87.90,177.00,177.00,176.00,172.00,1.10,2.00,1.30,2.40,0.60,1.10,3.70,6.20
6/11/2014 7:00 PM,23.60,23.40,74.50,74.10,-0.20,81.30,157.00,158.00,150.00,165.00,1.00,1.60,1.50,2.10,0.70,0.90,3.70,4.80
6/11/2014 7:15 PM,23.30,23.20,74.00,73.80,-0.10,81.70,121.00,132.00,117.00,133.00,2.20,2.70,2.40,2.90,1.10,1.30,5.00,5.70
6/11/2014 7:30 PM,23.30,23.30,74.00,73.90,0.00,83.90,141.00,146.00,139.00,144.00,2.00,2.90,2.30,3.10,1.00,1.40,5.00,5.70
6/11/2014 7:45 PM,23.20,23.10,73.80,73.60,-0.10,85.20,107.00,121.00,107.00,121.00,2.20,2.50,2.30,2.60,1.00,1.20,4.10,4.40
6/11/2014 8:00 PM,23.10,23.00,73.60,73.40,-0.10,89.10,123.00,138.00,120.00,129.00,1.00,1.20,1.20,1.50,0.50,0.70,3.70,4.10
6/11/2014 8:15 PM,22.90,23.10,73.30,73.60,0.20,91.60,212.00,231.00,213.00,228.00,0.50,1.00,0.60,1.10,0.30,0.50,3.00,3.90
6/11/2014 8:30 PM,22.20,22.90,72.00,73.20,0.70,98.90,161.00,205.00,167.00,202.00,0.80,1.20,0.80,1.30,0.30,0.60,2.10,3.20
6/11/2014 8:45 PM,21.60,22.30,70.80,72.10,0.70,100.10,160.00,177.00,159.00,182.00,0.30,0.90,0.30,1.00,0.20,0.50,1.40,3.20
6/11/2014 9:00 PM,21.30,21.70,70.40,71.10,0.40,100.20,96.00,64.00,97.00,90.00,1.20,0.40,1.20,0.80,0.50,0.40,3.00,2.30
6/11/2014 9:15 PM,21.00,21.10,69.90,69.90,0.00,100.30,105.00,42.00,96.00,37.00,0.90,0.80,0.90,0.90,0.40,0.40,2.10,1.80
6/11/2014 9:30 PM,20.80,21.00,69.50,69.70,0.10,100.40,92.00,64.00,96.00,76.00,1.20,1.00,1.30,1.10,0.60,0.50,2.70,2.50
6/11/2014 9:45 PM,20.60,21.10,69.10,70.00,0.50,100.50,93.00,106.00,83.00,99.00,0.90,1.10,1.00,1.30,0.40,0.60,2.50,2.50
6/11/2014 10:00 PM,20.30,20.30,68.60,68.60,0.00,100.50,43.00,47.00,46.00,47.00,1.50,1.90,1.60,1.90,0.70,0.90,3.00,3.20
6/11/2014 10:15 PM,20.30,20.30,68.50,68.50,0.00,100.50,33.00,50.00,58.00,79.00,0.50,0.60,0.50,0.70,0.20,0.30,2.10,2.10
6/11/2014 10:30 PM,20.10,20.30,68.20,68.50,0.20,100.50,27.00,43.00,72.00,55.00,0.20,0.20,0.20,0.20,0.10,0.10,1.10,1.10
6/11/2014 10:45 PM,20.10,20.50,68.20,68.80,0.30,100.60,91.00,91.00,96.00,118.00,0.90,0.90,1.00,1.20,0.40,0.60,3.00,3.90
6/11/2014 11:00 PM,19.90,20.60,67.80,69.10,0.70,100.60,161.00,130.00,203.00,146.00,0.10,1.30,0.10,1.40,0.10,0.60,1.40,4.60
6/11/2014 11:15 PM,20.00,20.50,68.10,69.00,0.50,100.60,125.00,211.00,182.00,212.00,0.40,2.30,0.50,2.50,0.20,1.10,3.40,6.60
6/11/2014 11:30 PM,20.50,20.80,68.90,69.50,0.30,100.60,193.00,203.00,187.00,201.00,1.20,3.20,1.60,3.60,0.70,1.60,5.50,9.40
6/11/2014 11:45 PM,20.20,20.50,68.40,68.80,0.20,100.60,232.00,228.00,230.00,228.00,0.60,2.40,0.70,2.50,0.30,1.10,3.00,4.60
6/12/2014,20.10,20.40,68.10,68.70,0.30,100.60,235.00,248.00,250.00,248.00,0.20,2.00,0.20,2.00,0.10,0.90,1.40,3.00
6/12/2014 12:15 AM,20.00,20.30,68.00,68.50,0.30,100.60,210.00,226.00,213.00,230.00,1.00,2.70,1.10,2.80,0.50,1.30,3.00,4.40
6/12/2014 12:30 AM,20.00,20.20,68.00,68.40,0.20,100.60,209.00,215.00,199.00,217.00,0.40,1.80,0.50,1.90,0.20,0.80,3.40,4.60
6/12/2014 12:45 AM,19.80,20.00,67.60,68.00,0.20,100.50,199.00,224.00,171.00,221.00,0.30,1.60,0.30,1.70,0.20,0.80,1.80,3.40
6/12/2014 1:00 AM,19.50,19.80,67.20,67.70,0.30,100.50,69.00,234.00,115.00,139.00,0.60,0.40,0.60,0.80,0.30,0.30,2.10,1.80
6/12/2014 1:15 AM,19.30,19.50,66.80,67.20,0.20,100.50,166.00,172.00,166.00,188.00,0.30,0.30,0.30,0.30,0.10,0.10,0.90,1.80
6/12/2014 1:30 AM,19.20,19.60,66.60,67.20,0.30,100.50,167.00,199.00,189.00,200.00,0.40,1.00,0.70,1.00,0.30,0.40,1.80,2.30
6/12/2014 1:45 AM,19.10,19.40,66.50,67.00,0.30,100.50,252.00,251.00,290.00,244.00,0.20,0.70,0.30,0.80,0.10,0.30,1.80,2.30
6/12/2014 2:00 AM,18.90,19.00,66.00,66.20,0.10,100.50,7.00,333.00,11.00,8.00,0.40,0.00,0.40,0.00,0.20,0.00,1.40,0.20
6/12/2014 2:15 AM,18.70,18.90,65.70,65.90,0.10,100.50,69.00,50.00,91.00,63.00,0.50,0.70,0.50,0.70,0.20,0.30,1.40,1.60
6/12/2014 2:30 AM,18.60,18.70,65.50,65.70,0.10,100.50,73.00,84.00,88.00,89.00,0.80,1.10,0.90,1.10,0.40,0.50,2.10,2.10
6/12/2014 2:45 AM,18.30,18.40,64.90,65.10,0.10,100.50,25.00,40.00,22.00,353.00,0.70,0.40,0.70,0.40,0.30,0.20,1.60,1.60
6/12/2014 3:00 AM,18.30,18.40,64.90,65.20,0.10,100.50,190.00,257.00,197.00,265.00,0.40,0.20,0.60,0.40,0.30,0.20,1.60,1.40
6/12/2014 3:15 AM,18.20,18.50,64.80,65.20,0.20,100.60,161.00,200.00,156.00,195.00,0.20,0.80,0.20,0.90,0.10,0.40,1.40,2.10
6/12/2014 3:30 AM,18.20,18.40,64.70,65.10,0.20,100.60,210.00,216.00,311.00,285.00,0.30,0.00,0.30,0.00,0.10,0.00,1.10,1.10
6/12/2014 3:45 AM,18.10,18.30,64.60,65.00,0.20,100.60,232.00,267.00,209.00,260.00,0.20,1.40,0.50,1.50,0.20,0.70,1.80,2.70
6/12/2014 4:00 AM,18.10,18.30,64.50,65.00,0.20,100.60,125.00,234.00,78.00,233.00,0.00,0.50,0.00,0.50,0.00,0.20,0.70,1.80
6/12/2014 4:15 AM,18.00,18.10,64.30,64.60,0.20,100.60,77.00,146.00,79.00,94.00,0.70,0.80,0.70,0.80,0.30,0.40,1.80,2.30
6/12/2014 4:30 AM,17.80,18.10,64.10,64.50,0.30,100.60,47.00,73.00,40.00,75.00,0.90,0.90,1.00,1.30,0.50,0.60,2.70,3.00
6/12/2014 4:45 AM,17.60,17.70,63.60,63.80,0.10,100.60,62.00,40.00,56.00,38.00,1.10,1.50,1.30,1.60,0.60,0.70,2.50,2.30
6/12/2014 5:00 AM,17.50,17.60,63.60,63.70,0.10,100.60,62.00,71.00,66.00,78.00,1.30,1.60,1.40,1.80,0.60,0.80,2.50,3.40
6/12/2014 5:15 AM,17.40,17.50,63.30,63.40,0.10,100.60,30.00,105.00,358.00,67.00,0.30,0.20,0.50,0.50,0.20,0.20,1.60,1.60
6/12/2014 5:30 AM,17.20,17.40,63.00,63.30,0.20,100.60,20.00,17.00,35.00,17.00,0.40,0.70,0.50,0.80,0.20,0.30,2.10,1.80
6/12/2014 5:45 AM,17.20,17.50,62.90,63.50,0.30,100.60,156.00,180.00,165.00,188.00,0.60,0.40,0.60,0.50,0.30,0.20,2.10,1.60
6/12/2014 6:00 AM,17.20,17.40,62.90,63.30,0.20,100.60,295.00,272.00,303.00,268.00,0.20,0.90,0.20,0.90,0.10,0.40,1.40,1.80
6/12/2014 6:15 AM,17.20,17.50,62.90,63.50,0.30,100.60,209.00,246.00,180.00,242.00,0.30,2.00,0.30,2.00,0.10,0.90,1.60,3.00
6/12/2014 6:30 AM,17.40,17.60,63.20,63.70,0.20,100.60,237.00,254.00,238.00,254.00,0.90,1.90,1.10,1.90,0.50,0.90,1.80,2.70
6/12/2014 6:45 AM,17.50,17.70,63.50,63.90,0.20,100.70,231.00,240.00,220.00,240.00,0.40,2.20,0.40,2.20,0.20,1.00,1.60,3.00
6/12/2014 7:00 AM,17.80,17.90,64.00,64.20,0.10,100.70,207.00,239.00,235.00,239.00,0.20,1.60,0.20,1.60,0.10,0.70,1.60,2.70
6/12/2014 7:15 AM,17.90,18.00,64.20,64.40,0.10,100.70,265.00,257.00,264.00,257.00,1.30,2.00,1.30,2.00,0.60,0.90,2.30,3.40
6/12/2014 7:30 AM,18.20,18.20,64.80,64.80,0.00,100.70,221.00,219.00,211.00,216.00,0.20,1.30,0.30,1.40,0.10,0.60,1.40,2.50
6/12/2014 7:45 AM,18.50,18.50,65.30,65.20,-0.10,100.80,262.00,239.00,255.00,239.00,0.80,1.80,0.80,1.80,0.40,0.80,2.10,3.00
6/12/2014 8:00 AM,18.70,18.70,65.70,65.70,0.00,100.80,230.00,220.00,232.00,222.00,1.10,2.10,1.10,2.20,0.50,1.00,2.10,3.70
6/12/2014 8:15 AM,19.10,19.10,66.50,66.30,-0.10,100.80,251.00,244.00,253.00,251.00,0.90,1.50,1.00,1.60,0.50,0.70,3.00,3.40
6/12/2014 8:30 AM,19.50,19.40,67.00,66.80,-0.10,100.70,228.00,232.00,227.00,229.00,1.20,1.60,1.30,1.70,0.60,0.80,3.00,3.00
6/12/2014 8:45 AM,20.00,19.80,68.00,67.70,-0.20,100.20,242.00,239.00,236.00,235.00,1.20,1.50,1.30,1.70,0.60,0.80,3.40,3.70
6/12/2014 9:00 AM,20.40,20.30,68.80,68.50,-0.10,97.60,239.00,233.00,240.00,233.00,1.80,2.40,1.90,2.50,0.80,1.10,3.90,4.40
6/12/2014 9:15 AM,20.70,20.60,69.30,69.10,-0.10,94.90,215.00,213.00,218.00,217.00,1.50,2.70,1.70,2.90,0.80,1.30,4.80,6.90
6/12/2014 9:30 AM,20.60,20.50,69.20,68.90,-0.10,94.00,225.00,228.00,227.00,230.00,2.60,4.10,2.90,4.40,1.30,2.00,6.00,7.30
6/12/2014 9:45 AM,20.60,20.50,69.10,68.80,-0.20,94.10,216.00,210.00,217.00,213.00,1.90,3.20,2.10,3.50,1.00,1.60,5.00,6.90
6/12/2014 10:00 AM,20.90,20.70,69.60,69.30,-0.20,91.80,237.00,227.00,235.00,227.00,1.90,2.50,2.00,2.60,0.90,1.20,4.60,4.80
6/12/2014 10:15 AM,21.10,21.00,70.10,69.80,-0.20,90.20,219.00,212.00,218.00,215.00,1.90,2.80,2.10,2.90,0.90,1.30,5.70,6.40
6/12/2014 10:30 AM,21.30,21.10,70.40,70.10,-0.20,88.00,207.00,215.00,211.00,217.00,2.30,3.70,2.60,3.80,1.10,1.70,5.70,6.90
6/12/2014 10:45 AM,21.80,21.60,71.30,70.90,-0.20,82.80,245.00,247.00,256.00,249.00,2.30,3.00,2.80,3.50,1.20,1.50,5.70,6.20
6/12/2014 11:00 AM,21.90,21.70,71.40,71.10,-0.20,79.60,272.00,270.00,271.00,272.00,1.50,1.70,1.60,1.90,0.70,0.80,5.50,5.70
6/12/2014 11:15 AM,22.00,21.90,71.70,71.30,-0.20,79.20,241.00,245.00,243.00,245.00,2.00,2.10,2.10,2.40,0.90,1.10,5.50,5.30
6/12/2014 11:30 AM,22.10,21.90,71.70,71.40,-0.20,81.80,229.00,226.00,231.00,226.00,2.50,3.10,2.70,3.30,1.20,1.50,6.00,5.30
6/12/2014 11:45 AM,22.40,22.20,72.30,71.90,-0.20,79.50,200.00,190.00,185.00,200.00,0.60,0.80,1.60,1.60,0.70,0.70,6.00,5.00
6/12/2014 12:00 PM,22.90,22.60,73.30,72.70,-0.30,72.30,153.00,150.00,156.00,160.00,1.80,2.20,2.70,2.90,1.20,1.30,7.30,6.60
6/12/2014 12:15 PM,22.90,22.70,73.30,72.90,-0.20,76.00,183.00,179.00,176.00,173.00,2.50,3.30,2.80,3.60,1.30,1.60,8.20,9.20
6/12/2014 12:30 PM,23.00,22.80,73.40,73.10,-0.20,78.00,209.00,215.00,215.00,218.00,2.90,4.00,3.80,4.70,1.70,2.10,10.50,9.80
6/12/2014 12:45 PM,23.10,22.90,73.60,73.30,-0.20,76.60,201.00,200.00,202.00,201.00,3.40,4.40,4.60,5.10,2.00,2.30,9.60,10.30
6/12/2014 1:00 PM,23.80,23.60,74.80,74.50,-0.10,70.50,206.00,206.00,212.00,216.00,2.00,2.70,2.80,3.20,1.30,1.40,11.70,12.10
6/12/2014 1:15 PM,24.50,24.20,76.00,75.60,-0.30,67.80,273.00,266.00,269.00,262.00,2.20,3.40,2.60,3.70,1.10,1.70,6.90,10.10
6/12/2014 1:30 PM,24.90,24.60,76.80,76.20,-0.30,67.60,211.00,205.00,202.00,206.00,3.20,4.70,4.50,5.60,2.00,2.50,11.00,12.10
6/12/2014 1:45 PM,23.90,23.70,75.00,74.70,-0.20,71.50,263.00,240.00,250.00,233.00,1.30,2.20,2.30,3.20,1.00,1.40,7.30,9.60
6/12/2014 2:00 PM,22.60,22.40,72.60,72.20,-0.20,81.10,19.00,12.00,19.00,14.00,3.60,4.30,3.90,4.60,1.80,2.10,9.60,11.00
6/12/2014 2:15 PM,21.90,21.70,71.40,71.10,-0.20,82.60,91.00,81.00,84.00,77.00,2.20,2.60,2.50,3.10,1.10,1.40,7.80,7.80
6/12/2014 2:30 PM,22.00,21.80,71.60,71.30,-0.20,84.10,95.00,97.00,99.00,101.00,2.50,3.10,2.70,3.30,1.20,1.50,5.30,6.00
6/12/2014 2:45 PM,22.00,21.90,71.70,71.40,-0.10,84.30,285.00,298.00,319.00,299.00,0.40,0.30,0.80,1.00,0.40,0.40,3.20,3.00
6/12/2014 3:00 PM,22.40,22.20,72.20,72.00,-0.20,83.40,248.00,253.00,244.00,244.00,1.20,1.40,1.50,1.60,0.70,0.70,6.90,7.80
6/12/2014 3:15 PM,22.60,22.40,72.70,72.30,-0.20,81.70,216.00,226.00,226.00,227.00,2.60,3.80,2.90,4.20,1.30,1.90,7.80,8.20
6/12/2014 3:30 PM,23.20,23.00,73.80,73.50,-0.20,78.70,254.00,238.00,232.00,223.00,1.00,1.80,1.90,2.20,0.80,1.00,5.50,6.40
6/12/2014 3:45 PM,23.60,23.40,74.40,74.10,-0.20,73.20,117.00,120.00,117.00,115.00,2.20,2.70,2.60,3.00,1.20,1.30,6.00,5.70
6/12/2014 4:00 PM,24.60,24.30,76.20,75.70,-0.30,65.70,143.00,153.00,144.00,151.00,1.50,2.20,2.00,2.50,0.90,1.10,4.60,6.40
6/12/2014 4:15 PM,25.20,24.90,77.30,76.90,-0.20,59.90,190.00,194.00,201.00,209.00,1.20,1.70,2.40,2.70,1.10,1.20,5.70,7.60
6/12/2014 4:30 PM,25.40,25.20,77.70,77.30,-0.30,58.00,220.00,214.00,236.00,236.00,1.40,1.70,2.40,2.70,1.10,1.20,6.00,7.60
6/12/2014 4:45 PM,25.60,25.40,78.00,77.60,-0.20,56.30,146.00,172.00,163.00,163.00,0.80,1.30,2.90,3.20,1.30,1.40,6.90,8.50
6/12/2014 5:00 PM,25.60,25.30,78.10,77.50,-0.30,55.20,105.00,115.00,109.00,112.00,2.80,3.20,3.20,3.40,1.40,1.50,10.50,9.40
6/12/2014 5:15 PM,25.10,24.80,77.10,76.60,-0.30,60.90,65.00,59.00,66.00,59.00,5.40,8.10,5.70,8.30,2.50,3.70,11.70,14.20
6/12/2014 5:30 PM,24.20,24.10,75.60,75.30,-0.20,68.60,48.00,45.00,47.00,46.00,4.60,7.20,5.00,7.60,2.20,3.40,10.80,12.10
6/12/2014 5:45 PM,21.10,21.10,70.00,70.00,0.00,82.80,328.00,333.00,338.00,344.00,6.10,9.50,8.00,10.80,3.60,4.80,27.70,28.90
6/12/2014 6:00 PM,19.40,19.50,66.90,67.10,0.10,99.60,213.00,229.00,221.00,234.00,3.60,5.80,4.50,6.70,2.00,3.00,13.10,14.90
6/12/2014 6:15 PM,19.80,19.70,67.70,67.50,-0.10,100.00,76.00,122.00,98.00,118.00,1.40,1.30,1.80,1.90,0.80,0.90,8.20,8.70
6/12/2014 6:30 PM,20.40,20.30,68.70,68.50,-0.10,100.00,56.00,48.00,63.00,53.00,2.70,3.30,3.10,3.60,1.40,1.60,5.70,5.70
6/12/2014 6:45 PM,20.80,20.80,69.40,69.40,0.00,100.00,171.00,155.00,163.00,150.00,0.60,0.90,1.30,1.80,0.60,0.80,4.60,5.70
6/12/2014 7:00 PM,21.00,21.00,69.80,69.70,0.00,99.00,351.00,39.00,21.00,61.00,0.30,0.30,0.90,1.20,0.40,0.50,2.50,3.70
6/12/2014 7:15 PM,20.30,20.40,68.60,68.70,0.10,100.00,123.00,108.00,115.00,94.00,1.10,0.90,1.20,1.00,0.50,0.40,3.00,3.20
6/12/2014 7:30 PM,20.00,20.10,67.90,68.20,0.20,100.10,132.00,75.00,114.00,80.00,1.60,1.50,1.70,1.60,0.80,0.70,3.90,3.90
6/12/2014 7:45 PM,19.80,19.90,67.60,67.90,0.20,100.30,222.00,4.00,257.00,289.00,1.00,1.60,1.50,1.70,0.70,0.70,7.30,11.40
6/12/2014 8:00 PM,20.50,20.50,68.90,69.00,0.00,100.40,286.00,290.00,286.00,290.00,6.40,8.40,6.70,8.70,3.00,3.90,16.50,18.10
6/12/2014 8:15 PM,20.00,20.00,68.10,68.00,0.00,100.20,268.00,281.00,282.00,287.00,3.70,5.40,4.30,5.90,1.90,2.70,14.00,15.10
6/12/2014 8:30 PM,19.40,19.50,66.90,67.10,0.10,100.30,198.00,200.00,193.00,202.00,2.20,3.70,2.60,4.00,1.10,1.80,5.30,8.90
6/12/2014 8:45 PM,19.10,19.10,66.50,66.40,0.00,100.30,244.00,236.00,244.00,236.00,2.50,3.50,2.60,3.70,1.20,1.70,6.40,8.70
6/12/2014 9:00 PM,19.00,19.10,66.20,66.40,0.10,100.30,256.00,239.00,256.00,238.00,2.30,3.90,2.40,4.00,1.10,1.80,6.00,7.80
6/12/2014 9:15 PM,19.00,19.00,66.10,66.20,0.10,100.40,272.00,274.00,239.00,251.00,0.30,1.00,0.30,1.10,0.10,0.50,1.80,5.00
6/12/2014 9:30 PM,19.00,19.00,66.20,66.30,0.00,100.50,240.00,261.00,214.00,251.00,0.60,1.30,0.60,1.30,0.30,0.60,1.80,3.00
6/12/2014 9:45 PM,18.90,19.00,66.00,66.20,0.10,100.50,236.00,248.00,249.00,258.00,1.00,1.90,1.10,2.00,0.50,0.90,2.70,3.90
6/12/2014 10:00 PM,19.00,19.00,66.10,66.30,0.10,100.50,190.00,227.00,222.00,266.00,0.60,0.80,0.90,0.90,0.40,0.40,2.50,2.50
6/12/2014 10:15 PM,18.90,19.00,66.00,66.20,0.10,100.60,250.00,258.00,248.00,257.00,0.90,1.90,1.00,1.90,0.40,0.90,2.70,3.90
6/12/2014 10:30 PM,19.00,19.10,66.20,66.40,0.10,100.60,244.00,257.00,245.00,259.00,1.90,3.80,2.30,4.00,1.00,1.80,5.00,7.30
6/12/2014 10:45 PM,19.00,19.10,66.20,66.30,0.00,100.60,193.00,223.00,213.00,229.00,0.90,2.00,1.30,2.30,0.60,1.00,3.40,4.60
6/12/2014 11:00 PM,18.90,18.90,66.00,66.10,0.00,100.60,166.00,202.00,113.00,214.00,0.60,0.90,0.80,1.60,0.40,0.70,2.50,4.10
6/12/2014 11:15 PM,18.80,18.80,65.80,65.80,0.00,100.60,28.00,37.00,14.00,26.00,0.50,0.50,0.60,0.60,0.30,0.30,2.50,1.80
6/12/2014 11:30 PM,18.60,18.60,65.40,65.40,0.00,100.60,95.00,82.00,100.00,95.00,0.20,0.70,0.20,0.70,0.10,0.30,1.60,1.60
6/12/2014 11:45 PM,18.40,18.30,65.10,65.00,0.00,100.60,49.00,62.00,68.00,75.00,0.70,0.70,0.80,0.80,0.40,0.30,2.10,1.80
6/13/2014,18.20,18.30,64.80,65.00,0.10,100.60,165.00,134.00,111.00,136.00,0.40,1.10,0.70,1.30,0.30,0.60,2.50,3.40
6/13/2014 12:15 AM,18.10,18.20,64.50,64.80,0.20,100.60,251.00,240.00,256.00,250.00,1.20,1.70,1.30,1.70,0.60,0.80,3.40,3.40
6/13/2014 12:30 AM,18.10,18.20,64.50,64.70,0.10,100.60,147.00,297.00,115.00,276.00,0.70,0.50,0.80,0.90,0.40,0.40,2.30,2.70
6/13/2014 12:45 AM,18.00,18.10,64.50,64.60,0.10,100.60,70.00,43.00,74.00,49.00,0.10,0.20,0.20,0.20,0.10,0.10,1.40,0.90
6/13/2014 1:00 AM,18.00,18.00,64.40,64.40,0.00,100.60,228.00,257.00,259.00,264.00,0.60,0.50,0.60,0.50,0.30,0.20,1.60,1.40
6/13/2014 1:15 AM,18.00,18.00,64.40,64.40,0.00,100.70,310.00,302.00,316.00,306.00,0.10,0.40,0.10,0.40,0.00,0.20,1.10,1.40
6/13/2014 1:30 AM,18.00,18.00,64.40,64.40,0.00,100.70,37.00,109.00,52.00,69.00,0.10,0.20,0.10,0.20,0.10,0.10,1.10,1.40
6/13/2014 1:45 AM,17.80,17.80,64.00,64.10,0.00,100.70,319.00,260.00,346.00,276.00,0.50,0.10,0.60,0.20,0.30,0.10,2.10,1.40
6/13/2014 2:00 AM,17.60,17.70,63.70,63.80,0.10,100.70,101.00,84.00,64.00,88.00,0.30,0.20,0.50,0.60,0.20,0.20,2.10,1.80
6/13/2014 2:15 AM,17.70,17.70,63.80,63.90,0.10,100.70,54.00,74.00,47.00,62.00,0.60,0.80,0.70,0.90,0.30,0.40,2.10,2.10
6/13/2014 2:30 AM,17.60,17.60,63.60,63.60,0.00,100.70,30.00,38.00,21.00,37.00,1.00,1.40,1.10,1.50,0.50,0.70,3.00,2.50
6/13/2014 2:45 AM,17.50,17.40,63.40,63.30,-0.10,100.70,332.00,42.00,358.00,12.00,0.20,0.20,0.20,0.20,0.10,0.10,1.40,1.40
6/13/2014 3:00 AM,17.40,17.40,63.30,63.30,0.00,100.70,286.00,265.00,288.00,266.00,0.40,0.60,0.40,0.60,0.20,0.30,1.40,1.60
6/13/2014 3:15 AM,17.60,17.60,63.60,63.60,0.00,100.70,254.00,252.00,248.00,252.00,1.00,2.00,1.00,2.00,0.50,0.90,3.40,4.60
6/13/2014 3:30 AM,17.60,17.60,63.70,63.60,-0.10,100.70,226.00,238.00,228.00,235.00,0.90,1.50,1.10,1.60,0.50,0.70,3.00,3.40
6/13/2014 3:45 AM,17.60,17.50,63.60,63.50,-0.10,100.70,217.00,215.00,217.00,219.00,1.20,2.20,1.40,2.30,0.60,1.00,3.70,4.40
6/13/2014 4:00 AM,17.60,17.60,63.80,63.70,-0.10,100.70,202.00,213.00,203.00,214.00,1.10,1.80,1.20,2.00,0.50,0.90,3.20,4.40
6/13/2014 4:15 AM,17.70,17.70,63.90,63.80,-0.10,100.80,206.00,208.00,209.00,212.00,0.70,1.20,0.70,1.30,0.30,0.60,2.50,3.40
6/13/2014 4:30 AM,17.80,17.70,64.00,63.90,0.00,100.80,197.00,193.00,214.00,217.00,0.20,0.50,0.20,0.60,0.10,0.30,1.80,2.70
6/13/2014 4:45 AM,17.80,17.80,64.10,64.00,-0.10,100.80,131.00,173.00,132.00,177.00,0.30,0.90,0.30,1.00,0.10,0.50,1.60,2.70
6/13/2014 5:00 AM,17.80,17.70,64.00,63.90,-0.10,100.80,123.00,137.00,120.00,133.00,0.80,2.40,0.90,2.40,0.40,1.10,3.00,5.00
6/13/2014 5:15 AM,17.60,17.60,63.70,63.60,-0.10,100.80,104.00,98.00,97.00,100.00,1.50,1.80,1.50,1.90,0.70,0.80,3.90,3.70
6/13/2014 5:30 AM,17.60,17.50,63.70,63.50,-0.10,100.80,62.00,43.00,92.00,105.00,0.90,0.80,1.10,1.00,0.50,0.50,4.10,3.90
6/13/2014 5:45 AM,17.70,17.60,63.80,63.70,-0.10,100.80,354.00,357.00,2.00,3.00,1.00,1.30,1.20,1.60,0.50,0.70,3.00,3.20
6/13/2014 6:00 AM,17.70,17.60,63.90,63.80,-0.10,100.80,59.00,54.00,68.00,55.00,0.90,1.20,1.00,1.40,0.50,0.60,2.70,3.20
6/13/2014 6:15 AM,17.70,17.70,63.90,63.80,-0.10,100.80,81.00,85.00,82.00,81.00,0.70,0.80,0.70,0.90,0.30,0.40,2.10,2.30
6/13/2014 6:30 AM,17.80,17.70,64.00,63.90,-0.10,100.80,175.00,178.00,178.00,177.00,0.50,1.00,0.60,1.10,0.30,0.50,2.10,2.30
6/13/2014 6:45 AM,17.80,17.70,64.00,63.90,-0.10,100.90,238.00,228.00,237.00,228.00,1.40,1.70,1.50,1.80,0.70,0.80,3.20,3.20
6/13/2014 7:00 AM,17.80,17.70,64.10,63.90,-0.10,100.90,191.00,203.00,203.00,206.00,0.70,1.40,0.80,1.50,0.30,0.70,2.70,3.70
6/13/2014 7:15 AM,17.80,17.80,64.10,64.00,-0.10,100.90,224.00,231.00,225.00,224.00,0.70,1.00,0.80,1.10,0.40,0.50,2.70,3.00
6/13/2014 7:30 AM,17.90,17.90,64.30,64.20,-0.10,100.90,161.00,185.00,166.00,181.00,1.20,1.60,1.40,1.70,0.60,0.80,3.90,3.90
6/13/2014 7:45 AM,18.10,18.00,64.50,64.40,-0.10,100.90,281.00,273.00,287.00,280.00,1.00,1.20,1.20,1.40,0.60,0.60,3.40,3.90
6/13/2014 8:00 AM,18.20,18.10,64.70,64.60,-0.10,100.90,279.00,259.00,285.00,274.00,0.40,0.60,0.50,0.70,0.20,0.30,2.30,2.50
6/13/2014 8:15 AM,18.40,18.20,65.10,64.80,-0.20,101.00,187.00,195.00,195.00,262.00,0.30,0.30,0.50,0.60,0.20,0.30,1.80,3.00
6/13/2014 8:30 AM,18.50,18.40,65.30,65.10,-0.10,101.00,154.00,163.00,158.00,170.00,0.20,0.30,0.50,0.50,0.20,0.20,2.10,2.30
6/13/2014 8:45 AM,18.60,18.50,65.50,65.40,-0.10,101.00,240.00,225.00,233.00,229.00,0.70,1.00,1.00,1.20,0.50,0.50,2.30,3.00
6/13/2014 9:00 AM,18.90,18.80,66.00,65.80,-0.10,101.00,248.00,238.00,250.00,239.00,1.70,1.80,1.90,2.00,0.80,0.90,4.10,3.70
6/13/2014 9:15 AM,19.10,18.90,66.40,66.10,-0.20,101.10,232.00,245.00,237.00,246.00,1.30,1.40,1.50,1.70,0.70,0.70,3.90,4.60
6/13/2014 9:30 AM,19.30,19.10,66.80,66.30,-0.20,101.00,235.00,234.00,232.00,231.00,1.40,2.20,1.80,2.60,0.80,1.20,4.40,5.70
6/13/2014 9:45 AM,19.30,19.10,66.70,66.30,-0.20,100.70,187.00,206.00,184.00,205.00,2.10,3.30,2.40,3.40,1.10,1.50,5.00,6.00
6/13/2014 10:00 AM,19.40,19.20,66.90,66.50,-0.20,100.50,204.00,215.00,205.00,216.00,1.60,2.90,1.80,3.00,0.80,1.30,3.90,5.70
6/13/2014 10:15 AM,19.50,19.30,67.10,66.70,-0.20,100.30,194.00,212.00,192.00,211.00,1.10,1.60,1.40,1.80,0.60,0.80,3.90,4.10
6/13/2014 10:30 AM,19.90,19.40,67.80,67.00,-0.40,99.70,227.00,215.00,212.00,214.00,1.10,1.40,1.70,1.90,0.80,0.90,5.30,4.80
6/13/2014 10:45 AM,20.50,19.70,68.90,67.50,-0.80,95.00,173.00,181.00,188.00,188.00,1.10,1.90,1.70,2.30,0.70,1.00,4.80,5.00
6/13/2014 11:00 AM,20.60,20.00,69.10,68.00,-0.60,91.30,297.00,279.00,302.00,276.00,1.40,1.50,1.60,1.80,0.70,0.80,3.70,4.60
6/13/2014 11:15 AM,21.10,21.00,70.00,69.70,-0.20,88.80,314.00,338.00,308.00,302.00,0.90,0.60,1.50,1.00,0.70,0.40,4.80,4.10
6/13/2014 11:30 AM,21.30,21.20,70.40,70.20,-0.10,88.60,290.00,292.00,290.00,290.00,1.90,2.40,2.20,2.60,1.00,1.20,5.30,6.40
6/13/2014 11:45 AM,21.40,21.30,70.60,70.40,-0.10,87.30,279.00,275.00,275.00,272.00,3.90,5.00,4.30,5.20,1.90,2.30,8.00,8.50
6/13/2014 12:00 PM,21.10,21.00,70.00,69.80,-0.10,93.60,254.00,259.00,256.00,256.00,5.30,7.50,5.90,8.00,2.60,3.60,17.20,18.50
6/13/2014 12:15 PM,19.10,19.00,66.30,66.20,-0.10,94.90,244.00,245.00,245.00,246.00,5.90,9.30,6.60,9.70,3.00,4.40,18.50,22.70
6/13/2014 12:30 PM,18.00,18.00,64.50,64.40,0.00,99.70,246.00,254.00,244.00,253.00,3.80,5.70,4.10,6.00,1.80,2.70,11.70,14.40
6/13/2014 12:45 PM,17.80,17.80,64.00,64.00,0.00,100.00,266.00,269.00,270.00,270.00,3.50,5.20,3.80,5.50,1.70,2.40,8.90,9.60
6/13/2014 1:00 PM,17.80,17.80,64.10,64.00,0.00,100.10,278.00,301.00,292.00,300.00,0.80,1.90,0.90,2.00,0.40,0.90,3.70,5.30
6/13/2014 1:15 PM,18.10,18.00,64.50,64.40,-0.10,100.30,113.00,93.00,112.00,99.00,1.50,1.70,1.90,2.60,0.90,1.20,4.40,4.80
6/13/2014 1:30 PM,18.20,18.10,64.70,64.60,-0.10,100.40,112.00,101.00,111.00,103.00,2.50,2.80,3.00,3.60,1.40,1.60,8.00,8.00
6/13/2014 1:45 PM,18.80,18.60,65.80,65.50,-0.20,100.50,85.00,68.00,104.00,106.00,1.30,1.60,1.40,1.70,0.60,0.80,7.30,8.00
6/13/2014 2:00 PM,20.30,20.20,68.50,68.30,-0.10,100.30,20.00,353.00,26.00,274.00,0.60,0.10,0.90,0.40,0.40,0.20,3.70,2.70
6/13/2014 2:15 PM,21.70,21.50,71.00,70.70,-0.20,97.50,123.00,127.00,114.00,144.00,0.30,0.30,0.80,0.70,0.30,0.30,2.50,2.70
6/13/2014 2:30 PM,22.70,22.60,72.80,72.60,-0.10,89.50,206.00,222.00,214.00,225.00,0.70,1.20,1.20,1.80,0.50,0.80,4.10,6.00
6/13/2014 2:45 PM,22.70,22.60,72.90,72.60,-0.10,86.30,181.00,184.00,176.00,182.00,2.10,2.70,2.20,2.90,1.00,1.30,5.00,4.60
6/13/2014 3:00 PM,22.60,22.40,72.60,72.30,-0.20,83.30,163.00,160.00,164.00,159.00,2.60,3.40,2.70,3.50,1.20,1.50,5.50,5.70
6/13/2014 3:15 PM,22.60,22.50,72.70,72.40,-0.20,82.20,150.00,160.00,157.00,161.00,1.90,2.70,2.10,2.90,0.90,1.30,5.70,5.70
6/13/2014 3:30 PM,23.10,22.90,73.50,73.20,-0.20,80.00,147.00,156.00,152.00,156.00,2.20,3.40,2.60,3.60,1.20,1.60,6.90,6.60
6/13/2014 3:45 PM,22.90,22.70,73.20,72.80,-0.20,79.20,162.00,162.00,166.00,162.00,2.70,3.60,3.00,3.90,1.30,1.70,7.10,8.50
6/13/2014 4:00 PM,22.30,22.20,72.10,71.90,-0.10,86.00,190.00,189.00,187.00,189.00,2.70,3.90,2.90,4.10,1.30,1.80,6.20,6.90
6/13/2014 4:15 PM,21.10,21.10,70.00,69.90,-0.10,92.30,239.00,237.00,241.00,242.00,6.60,9.90,7.30,10.80,3.30,4.80,21.50,31.40
6/13/2014 4:30 PM,19.10,19.00,66.40,66.30,0.00,100.00,220.00,220.00,222.00,222.00,5.00,8.40,5.80,9.00,2.60,4.00,15.30,19.70
6/13/2014 4:45 PM,19.10,19.10,66.40,66.40,0.00,100.30,210.00,214.00,212.00,216.00,3.40,6.10,4.10,6.60,1.80,3.00,11.20,11.90
6/13/2014 5:00 PM,19.50,19.50,67.20,67.00,-0.10,100.40,246.00,244.00,252.00,240.00,1.90,2.80,2.60,3.70,1.20,1.60,8.00,10.10
6/13/2014 5:15 PM,20.10,19.90,68.20,67.90,-0.20,100.50,266.00,252.00,276.00,274.00,1.60,2.40,2.10,2.80,0.90,1.30,6.90,7.60
6/13/2014 5:30 PM,20.40,20.30,68.80,68.50,-0.10,100.50,183.00,188.00,187.00,191.00,1.20,1.70,1.50,2.10,0.70,0.90,4.80,5.70
6/13/2014 5:45 PM,21.00,20.90,69.80,69.70,-0.10,99.50,207.00,219.00,215.00,221.00,1.50,2.00,2.20,2.60,1.00,1.20,4.60,5.30
6/13/2014 6:00 PM,21.30,21.20,70.40,70.20,-0.10,95.10,252.00,253.00,252.00,251.00,2.20,2.50,2.40,2.70,1.10,1.20,4.10,4.60
6/13/2014 6:15 PM,21.60,21.40,70.90,70.60,-0.20,90.40,228.00,236.00,242.00,242.00,1.60,2.10,1.80,2.30,0.80,1.00,4.60,6.20
6/13/2014 6:30 PM,21.70,21.50,71.10,70.80,-0.20,88.30,235.00,234.00,240.00,235.00,3.40,4.50,3.60,4.70,1.60,2.10,8.20,7.80
6/13/2014 6:45 PM,21.80,21.60,71.20,70.90,-0.20,88.50,221.00,216.00,223.00,218.00,2.40,3.70,2.70,4.00,1.20,1.80,7.10,7.10
6/13/2014 7:00 PM,21.90,21.70,71.40,71.10,-0.20,87.70,218.00,212.00,220.00,215.00,1.60,2.40,1.90,2.60,0.90,1.20,5.00,5.50
6/13/2014 7:15 PM,21.90,21.80,71.40,71.20,-0.10,89.20,244.00,239.00,235.00,244.00,0.50,0.60,0.70,1.00,0.30,0.40,2.50,2.70
6/13/2014 7:30 PM,21.80,21.70,71.20,71.00,-0.10,92.50,169.00,182.00,172.00,183.00,1.40,2.10,1.50,2.30,0.70,1.00,3.00,5.30
6/13/2014 7:45 PM,21.50,21.50,70.80,70.70,0.00,96.60,170.00,199.00,181.00,193.00,0.30,0.70,0.40,0.70,0.20,0.30,1.40,2.30
6/13/2014 8:00 PM,21.30,21.40,70.30,70.40,0.10,99.40,145.00,187.00,155.00,169.00,0.50,1.10,0.60,1.10,0.30,0.50,2.70,3.70
6/13/2014 8:15 PM,20.90,21.20,69.70,70.20,0.30,100.00,138.00,136.00,144.00,158.00,0.50,1.20,0.80,1.90,0.30,0.90,2.50,4.10
6/13/2014 8:30 PM,20.80,20.80,69.40,69.50,0.00,100.20,67.00,51.00,85.00,56.00,0.70,1.10,0.80,1.20,0.40,0.60,3.40,3.00
6/13/2014 8:45 PM,20.70,20.70,69.30,69.30,0.00,100.20,79.00,31.00,78.00,29.00,0.50,0.70,0.60,0.70,0.30,0.30,1.80,1.60
6/13/2014 9:00 PM,20.70,20.60,69.30,69.10,-0.10,100.30,79.00,52.00,83.00,57.00,0.80,0.80,0.80,0.80,0.40,0.40,1.80,2.10
6/13/2014 9:15 PM,20.80,20.70,69.40,69.20,-0.10,100.30,51.00,43.00,59.00,46.00,1.20,1.90,1.30,1.90,0.60,0.90,3.20,3.90
6/13/2014 9:30 PM,20.70,20.60,69.20,69.20,0.00,100.30,61.00,53.00,73.00,52.00,0.90,1.50,1.00,1.60,0.40,0.70,2.30,2.70
6/13/2014 9:45 PM,20.60,20.50,69.00,68.90,-0.10,100.30,74.00,59.00,78.00,54.00,0.30,1.30,0.60,1.50,0.30,0.70,2.70,3.40
6/13/2014 10:00 PM,20.50,20.40,68.80,68.70,0.00,100.40,28.00,40.00,87.00,86.00,0.30,0.50,0.70,0.80,0.30,0.40,2.30,2.30
6/13/2014 10:15 PM,20.40,20.30,68.70,68.60,0.00,100.40,69.00,52.00,77.00,62.00,1.40,1.60,1.50,1.60,0.70,0.70,3.00,3.00
6/13/2014 10:30 PM,20.10,20.10,68.20,68.10,0.00,100.40,42.00,42.00,33.00,43.00,0.90,1.50,1.00,1.60,0.40,0.70,3.40,3.40
6/13/2014 10:45 PM,19.80,19.80,67.60,67.60,0.00,100.50,49.00,55.00,49.00,57.00,1.40,2.40,1.50,2.50,0.70,1.10,3.20,4.10
6/13/2014 11:00 PM,19.60,19.60,67.20,67.20,0.00,100.50,43.00,58.00,42.00,58.00,1.40,2.40,1.60,2.40,0.70,1.10,3.20,4.60
6/13/2014 11:15 PM,19.50,19.60,67.20,67.20,0.00,100.50,49.00,57.00,54.00,60.00,1.80,2.60,2.10,2.70,0.90,1.20,4.40,5.70
6/13/2014 11:30 PM,19.20,19.20,66.50,66.50,0.00,100.50,329.00,3.00,330.00,20.00,0.30,0.80,0.60,0.80,0.30,0.40,2.30,2.30
6/13/2014 11:45 PM,19.10,19.20,66.40,66.60,0.10,100.50,171.00,87.00,164.00,92.00,0.60,0.10,0.60,0.10,0.20,0.10,1.60,1.10
6/14/2014,18.90,19.00,66.00,66.20,0.10,100.50,283.00,91.00,283.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.00
6/14/2014 12:15 AM,18.70,18.90,65.60,66.00,0.20,100.60,246.00,101.00,0.00,258.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.90
6/14/2014 12:30 AM,18.50,18.80,65.30,65.80,0.30,100.60,117.00,136.00,110.00,121.00,0.30,0.50,0.30,0.50,0.10,0.20,1.10,1.80
6/14/2014 12:45 AM,18.30,18.60,65.00,65.40,0.20,100.60,57.00,90.00,340.00,90.00,0.20,0.30,0.20,0.30,0.10,0.10,1.40,1.10
6/14/2014 1:00 AM,18.10,18.20,64.60,64.80,0.10,100.60,67.00,76.00,0.00,73.00,0.00,0.40,0.00,0.40,0.00,0.20,0.00,1.10
6/14/2014 1:15 AM,18.00,18.10,64.30,64.60,0.10,100.60,65.00,73.00,76.00,84.00,0.40,0.70,0.40,0.80,0.20,0.30,2.30,2.70
6/14/2014 1:30 AM,17.80,17.90,64.10,64.30,0.10,100.60,64.00,78.00,63.00,83.00,1.10,1.30,1.20,1.40,0.50,0.60,2.50,3.40
6/14/2014 1:45 AM,17.60,17.70,63.60,63.90,0.20,100.60,46.00,44.00,39.00,46.00,0.90,1.70,0.90,1.70,0.40,0.80,2.10,3.00
6/14/2014 2:00 AM,17.30,17.40,63.10,63.30,0.10,100.50,33.00,40.00,31.00,42.00,0.80,1.80,0.80,1.80,0.40,0.80,1.80,3.20
6/14/2014 2:15 AM,17.10,17.20,62.80,62.90,0.10,100.50,58.00,44.00,44.00,44.00,0.40,1.80,0.50,1.80,0.20,0.80,1.80,2.70
6/14/2014 2:30 AM,17.20,17.70,63.00,63.90,0.50,100.50,138.00,90.00,109.00,94.00,0.30,1.00,0.30,1.10,0.10,0.50,1.40,3.00
6/14/2014 2:45 AM,16.90,17.90,62.50,64.20,1.00,100.50,79.00,89.00,0.00,93.00,0.10,1.40,0.10,1.50,0.00,0.70,1.10,3.20
6/14/2014 3:00 AM,17.00,17.60,62.50,63.70,0.70,100.60,104.00,67.00,126.00,70.00,0.20,1.40,0.30,1.50,0.10,0.70,1.60,3.20
6/14/2014 3:15 AM,16.90,18.00,62.40,64.40,1.10,100.60,160.00,85.00,159.00,84.00,0.40,1.80,0.40,1.80,0.20,0.80,1.60,5.00
6/14/2014 3:30 AM,17.10,18.10,62.80,64.60,1.00,100.60,123.00,72.00,112.00,73.00,0.50,1.90,0.50,2.00,0.20,0.90,2.10,4.10
6/14/2014 3:45 AM,17.90,18.30,64.30,65.00,0.40,100.60,92.00,70.00,91.00,69.00,1.90,3.10,1.90,3.20,0.90,1.40,5.70,6.00
6/14/2014 4:00 AM,18.10,18.40,64.60,65.00,0.20,100.50,76.00,66.00,77.00,66.00,2.50,3.90,2.60,4.00,1.20,1.80,5.70,9.60
6/14/2014 4:15 AM,17.60,18.00,63.70,64.40,0.30,100.30,68.00,61.00,70.00,62.00,2.20,4.30,2.30,4.40,1.00,2.00,4.40,6.60
6/14/2014 4:30 AM,17.40,17.90,63.40,64.20,0.50,100.00,65.00,60.00,65.00,60.00,2.40,4.80,2.50,4.90,1.10,2.20,4.80,8.20
6/14/2014 4:45 AM,17.50,17.90,63.50,64.20,0.40,99.10,73.00,63.00,74.00,62.00,3.40,5.70,3.50,5.70,1.60,2.60,6.20,8.20
6/14/2014 5:00 AM,17.80,18.10,64.10,64.50,0.20,92.60,75.00,65.00,77.00,65.00,3.90,6.10,4.00,6.30,1.80,2.80,8.00,10.80
6/14/2014 5:15 AM,17.00,17.50,62.60,63.40,0.50,94.20,53.00,50.00,56.00,52.00,2.00,4.80,2.10,4.90,0.90,2.20,5.50,9.80
6/14/2014 5:30 AM,17.10,17.40,62.80,63.30,0.30,95.20,83.00,67.00,86.00,67.00,2.30,4.00,2.40,4.10,1.10,1.80,5.30,6.60
6/14/2014 5:45 AM,16.80,17.40,62.30,63.40,0.60,94.80,56.00,66.00,58.00,66.00,1.70,3.40,1.80,3.50,0.80,1.50,3.90,8.00
6/14/2014 6:00 AM,16.20,16.80,61.10,62.30,0.60,98.50,64.00,47.00,64.00,48.00,1.10,2.70,1.10,2.70,0.50,1.20,2.30,3.70
6/14/2014 6:15 AM,15.40,16.40,59.70,61.60,1.00,99.90,49.00,51.00,46.00,52.00,0.50,2.10,0.60,2.10,0.30,1.00,1.60,3.70
6/14/2014 6:30 AM,15.40,16.00,59.70,60.80,0.60,100.00,69.00,56.00,73.00,56.00,1.20,2.50,1.30,2.60,0.60,1.20,2.50,4.80
6/14/2014 6:45 AM,15.40,16.50,59.80,61.70,1.10,99.90,29.00,60.00,44.00,61.00,0.40,2.40,0.40,2.40,0.20,1.10,1.60,3.40
6/14/2014 7:00 AM,15.40,16.10,59.70,61.00,0.70,99.30,24.00,61.00,80.00,61.00,0.10,1.20,0.20,1.20,0.10,0.50,1.60,2.30
6/14/2014 7:15 AM,16.00,16.80,60.80,62.20,0.80,93.60,62.00,76.00,79.00,78.00,0.70,1.80,0.70,1.90,0.30,0.90,2.30,4.60
6/14/2014 7:30 AM,16.30,16.90,61.40,62.40,0.60,90.90,22.00,41.00,5.00,41.00,0.10,1.20,0.10,1.30,0.00,0.60,1.10,2.50
6/14/2014 7:45 AM,17.10,17.20,62.80,62.90,0.10,84.70,40.00,39.00,48.00,39.00,0.40,1.50,0.40,1.50,0.20,0.70,2.50,4.10
6/14/2014 8:00 AM,17.80,17.80,64.00,64.00,0.00,79.00,70.00,52.00,71.00,54.00,1.60,3.00,1.70,3.10,0.80,1.40,6.00,6.40
6/14/2014 8:15 AM,18.50,18.40,65.20,65.00,-0.10,73.80,76.00,64.00,78.00,65.00,3.10,4.10,3.30,4.30,1.50,1.90,5.50,7.80
6/14/2014 8:30 AM,18.90,18.90,66.10,66.00,-0.10,70.10,79.00,68.00,79.00,68.00,4.80,6.60,5.00,6.70,2.20,3.00,9.40,11.00
6/14/2014 8:45 AM,19.40,19.30,67.00,66.80,-0.10,67.10,74.00,63.00,75.00,63.00,4.90,6.70,5.10,6.90,2.30,3.10,9.20,14.00
6/14/2014 9:00 AM,19.90,19.70,67.70,67.50,-0.20,64.40,73.00,63.00,73.00,62.00,5.10,6.70,5.40,6.80,2.40,3.10,9.40,11.40
6/14/2014 9:15 AM,20.20,20.00,68.40,68.00,-0.20,61.70,71.00,63.00,71.00,62.00,5.40,7.70,5.70,7.90,2.60,3.50,11.00,13.70
6/14/2014 9:30 AM,20.50,20.30,69.00,68.50,-0.30,59.70,70.00,64.00,71.00,63.00,5.70,8.30,6.00,8.60,2.70,3.80,11.90,15.30
6/14/2014 9:45 AM,20.90,20.60,69.50,69.00,-0.30,59.50,59.00,52.00,61.00,53.00,5.60,8.30,6.10,8.50,2.70,3.80,11.90,14.00
6/14/2014 10:00 AM,21.30,21.00,70.30,69.80,-0.30,59.50,55.00,52.00,58.00,54.00,5.20,7.00,5.70,7.40,2.50,3.30,10.50,14.00
6/14/2014 10:15 AM,21.50,21.20,70.70,70.10,-0.30,59.80,54.00,49.00,55.00,51.00,5.70,8.40,6.20,8.70,2.80,3.90,14.20,17.20
6/14/2014 10:30 AM,21.80,21.50,71.30,70.80,-0.30,59.50,43.00,42.00,41.00,43.00,5.40,6.70,6.10,7.20,2.70,3.20,15.80,18.10
6/14/2014 10:45 AM,22.00,21.60,71.60,70.90,-0.40,59.90,52.00,46.00,54.00,48.00,5.40,8.90,5.90,9.30,2.70,4.10,14.20,19.70
6/14/2014 11:00 AM,22.20,21.90,72.00,71.50,-0.30,59.30,44.00,46.00,46.00,47.00,4.80,6.40,5.30,6.80,2.40,3.10,11.90,13.10
6/14/2014 11:15 AM,22.60,22.30,72.60,72.10,-0.30,59.20,61.00,55.00,63.00,59.00,5.10,6.50,5.90,7.20,2.70,3.20,10.50,12.80
6/14/2014 11:30 AM,22.80,22.60,73.10,72.70,-0.30,59.00,62.00,56.00,60.00,54.00,3.60,4.50,4.50,5.20,2.00,2.30,11.20,11.70
6/14/2014 11:45 AM,23.10,22.80,73.60,73.00,-0.30,58.50,69.00,58.00,68.00,59.00,4.10,5.30,4.60,5.70,2.00,2.60,9.40,12.80
6/14/2014 12:00 PM,23.50,23.20,74.30,73.70,-0.30,57.30,71.00,59.00,71.00,58.00,3.60,4.70,4.00,5.00,1.80,2.20,8.90,11.00
6/14/2014 12:15 PM,23.80,23.60,74.90,74.40,-0.30,56.50,19.00,34.00,34.00,41.00,2.30,2.80,3.20,3.60,1.50,1.60,10.80,8.00
6/14/2014 12:30 PM,24.10,23.70,75.40,74.70,-0.30,56.60,79.00,76.00,73.00,72.00,3.00,4.40,3.80,5.30,1.70,2.30,9.80,10.10
6/14/2014 12:45 PM,24.40,24.10,75.80,75.30,-0.30,55.00,16.00,18.00,31.00,26.00,1.50,2.00,2.50,2.80,1.10,1.20,7.60,9.40
6/14/2014 1:00 PM,24.50,24.30,76.10,75.70,-0.30,55.80,12.00,13.00,1.00,6.00,3.10,3.60,3.90,4.60,1.80,2.00,9.80,9.60
6/14/2014 1:15 PM,25.40,25.00,77.70,77.10,-0.30,56.20,39.00,57.00,40.00,51.00,2.40,2.70,3.00,3.70,1.40,1.60,10.30,10.50
6/14/2014 1:30 PM,25.20,24.90,77.40,76.90,-0.30,53.90,66.00,68.00,68.00,67.00,2.90,3.10,3.80,4.00,1.70,1.80,8.50,8.90
6/14/2014 1:45 PM,25.70,25.40,78.30,77.80,-0.30,54.80,66.00,60.00,69.00,60.00,2.50,3.30,2.90,3.50,1.30,1.60,8.90,7.80
6/14/2014 2:00 PM,25.80,25.50,78.40,77.90,-0.30,52.10,54.00,46.00,57.00,47.00,3.60,4.50,4.40,5.10,2.00,2.30,11.20,11.70
6/14/2014 2:15 PM,26.30,26.00,79.30,78.80,-0.30,51.30,60.00,73.00,47.00,42.00,1.70,2.10,2.60,3.00,1.20,1.30,9.20,9.80
6/14/2014 2:30 PM,26.30,26.00,79.30,78.90,-0.30,51.20,88.00,94.00,91.00,90.00,3.20,3.90,3.70,4.40,1.70,2.00,9.20,9.60
6/14/2014 2:45 PM,26.70,26.40,80.10,79.60,-0.30,50.40,69.00,65.00,66.00,62.00,2.10,2.60,2.60,3.30,1.20,1.50,7.10,7.80
6/14/2014 3:00 PM,26.70,26.40,80.10,79.60,-0.30,47.10,56.00,48.00,60.00,57.00,3.10,4.50,4.50,5.70,2.00,2.60,9.20,9.80
6/14/2014 3:15 PM,27.20,26.90,80.90,80.50,-0.20,47.40,90.00,108.00,90.00,100.00,1.60,2.00,2.90,3.10,1.30,1.40,10.10,10.30
6/14/2014 3:30 PM,27.40,27.10,81.30,80.80,-0.30,45.70,115.00,113.00,105.00,106.00,2.20,3.20,2.90,3.80,1.30,1.70,10.80,14.00
6/14/2014 3:45 PM,27.10,26.80,80.70,80.20,-0.30,45.70,90.00,81.00,87.00,79.00,4.80,5.50,5.10,5.90,2.30,2.60,11.20,10.30
6/14/2014 4:00 PM,26.90,26.60,80.40,80.00,-0.20,49.40,90.00,89.00,95.00,92.00,2.70,3.60,3.30,4.40,1.50,2.00,8.90,9.60
6/14/2014 4:15 PM,27.30,27.00,81.10,80.70,-0.20,47.10,58.00,54.00,62.00,58.00,4.40,5.20,4.90,5.60,2.20,2.50,12.10,14.90
6/14/2014 4:30 PM,27.20,26.90,81.00,80.50,-0.30,44.80,65.00,60.00,69.00,61.00,3.60,5.10,4.00,5.60,1.80,2.50,9.40,11.40
6/14/2014 4:45 PM,27.20,27.00,81.00,80.50,-0.30,43.60,71.00,68.00,73.00,67.00,5.20,6.90,5.60,7.10,2.50,3.20,10.80,11.40
6/14/2014 5:00 PM,27.40,27.20,81.40,81.00,-0.20,41.30,76.00,73.00,77.00,74.00,3.60,4.30,4.10,4.90,1.80,2.20,8.20,10.10
6/14/2014 5:15 PM,27.50,27.20,81.40,81.00,-0.20,39.50,87.00,83.00,86.00,81.00,4.20,5.30,4.50,5.70,2.00,2.50,10.50,11.40
6/14/2014 5:30 PM,27.70,27.50,81.80,81.50,-0.20,36.60,57.00,49.00,57.00,50.00,4.60,6.00,5.00,6.30,2.20,2.80,10.10,11.90
6/14/2014 5:45 PM,27.70,27.50,81.80,81.50,-0.20,32.90,53.00,50.00,53.00,52.00,3.80,4.80,4.40,5.20,2.00,2.30,9.80,10.50
6/14/2014 6:00 PM,27.70,27.40,81.80,81.40,-0.20,27.90,28.00,32.00,27.00,33.00,3.80,4.80,4.10,5.10,1.80,2.30,8.90,9.60
6/14/2014 6:15 PM,27.40,27.20,81.30,81.00,-0.20,29.70,63.00,60.00,48.00,59.00,2.00,2.80,2.80,3.40,1.20,1.50,6.60,9.20
6/14/2014 6:30 PM,26.60,26.60,79.90,79.90,0.00,34.50,91.00,63.00,90.00,65.00,2.90,2.70,3.00,2.90,1.30,1.30,5.50,5.70
6/14/2014 6:45 PM,26.20,26.20,79.10,79.20,0.00,40.30,42.00,48.00,30.00,42.00,1.70,2.20,2.20,2.40,1.00,1.10,4.60,4.80
6/14/2014 7:00 PM,25.70,25.70,78.20,78.30,0.10,47.00,69.00,39.00,65.00,32.00,1.10,1.30,1.40,1.40,0.60,0.60,4.10,4.60
6/14/2014 7:15 PM,25.10,25.40,77.20,77.70,0.30,54.20,20.00,33.00,6.00,31.00,1.20,2.10,1.30,2.20,0.60,1.00,3.40,6.20
6/14/2014 7:30 PM,24.20,24.50,75.60,76.20,0.30,62.20,21.00,43.00,6.00,37.00,0.00,0.70,0.20,0.80,0.10,0.40,1.80,4.40
6/14/2014 7:45 PM,23.70,24.20,74.70,75.50,0.40,66.50,143.00,89.00,109.00,88.00,0.20,1.20,0.20,1.30,0.10,0.60,2.10,3.70
6/14/2014 8:00 PM,23.00,23.50,73.40,74.20,0.40,72.00,64.00,104.00,101.00,101.00,0.10,0.60,0.10,0.60,0.10,0.30,1.40,2.10
6/14/2014 8:15 PM,22.70,22.90,72.80,73.30,0.30,72.70,83.00,81.00,101.00,83.00,0.60,0.80,0.70,0.90,0.30,0.40,2.50,1.80
6/14/2014 8:30 PM,22.10,22.20,71.70,72.00,0.10,77.20,52.00,76.00,52.00,76.00,1.00,1.10,1.00,1.10,0.50,0.50,2.10,2.30
6/14/2014 8:45 PM,21.30,21.60,70.30,70.90,0.40,83.30,48.00,59.00,52.00,60.00,0.90,2.20,0.90,2.20,0.40,1.00,1.80,3.20
6/14/2014 9:00 PM,20.50,21.00,69.00,69.90,0.50,88.30,41.00,59.00,44.00,59.00,0.30,1.90,0.40,1.90,0.20,0.90,2.10,3.20
6/14/2014 9:15 PM,20.00,20.40,67.90,68.80,0.50,92.80,32.00,52.00,30.00,53.00,0.60,2.10,0.60,2.10,0.30,0.90,1.40,3.00
6/14/2014 9:30 PM,19.70,20.10,67.40,68.10,0.40,95.40,48.00,59.00,51.00,59.00,0.70,2.10,0.80,2.10,0.30,0.90,1.40,3.00
6/14/2014 9:45 PM,19.30,19.80,66.70,67.60,0.50,96.20,38.00,59.00,39.00,59.00,1.20,2.40,1.30,2.50,0.60,1.10,2.50,3.40
6/14/2014 10:00 PM,19.00,19.40,66.20,66.90,0.40,97.90,45.00,50.00,47.00,49.00,1.30,2.70,1.40,2.80,0.60,1.20,2.50,3.90
6/14/2014 10:15 PM,18.90,19.10,66.00,66.40,0.20,99.00,51.00,52.00,52.00,52.00,1.10,3.10,1.10,3.10,0.50,1.40,2.70,4.40
6/14/2014 10:30 PM,18.60,19.20,65.50,66.50,0.60,98.20,49.00,51.00,51.00,51.00,0.70,2.50,0.80,2.50,0.30,1.10,2.10,3.90
6/14/2014 10:45 PM,18.20,19.10,64.80,66.50,0.90,98.70,48.00,51.00,50.00,51.00,1.20,2.50,1.20,2.50,0.50,1.10,2.10,3.40
6/14/2014 11:00 PM,18.00,18.70,64.40,65.70,0.70,99.30,45.00,50.00,46.00,50.00,1.20,2.60,1.20,2.60,0.50,1.20,2.50,3.70
6/14/2014 11:15 PM,18.10,18.60,64.50,65.50,0.50,99.60,65.00,48.00,66.00,48.00,1.40,2.50,1.40,2.60,0.60,1.10,2.50,3.90
6/14/2014 11:30 PM,17.60,18.90,63.60,66.00,1.30,99.20,45.00,62.00,47.00,62.00,0.70,2.60,0.70,2.60,0.30,1.20,2.10,3.70
6/14/2014 11:45 PM,17.20,18.00,62.90,64.30,0.80,99.80,44.00,64.00,63.00,64.00,0.10,1.90,0.10,1.90,0.10,0.80,0.90,3.40
6/15/2014,17.00,17.50,62.60,63.50,0.50,99.80,42.00,61.00,35.00,60.00,0.10,1.70,0.10,1.70,0.00,0.70,1.10,3.00
6/15/2014 12:15 AM,16.90,18.20,62.50,64.70,1.20,99.80,42.00,66.00,45.00,66.00,0.80,2.50,0.80,2.50,0.40,1.10,2.30,3.40
6/15/2014 12:30 AM,16.60,17.60,61.90,63.70,1.00,99.80,22.00,62.00,32.00,63.00,0.20,2.20,0.20,2.20,0.10,1.00,1.40,3.70
6/15/2014 12:45 AM,16.60,17.80,61.90,64.00,1.20,99.90,45.00,56.00,51.00,56.00,0.40,2.10,0.40,2.10,0.20,0.90,1.60,2.70
6/15/2014 1:00 AM,16.40,17.00,61.60,62.60,0.60,99.90,39.00,64.00,39.00,64.00,0.00,1.80,0.00,1.80,0.00,0.80,0.20,2.30
6/15/2014 1:15 AM,16.40,17.10,61.60,62.90,0.70,99.90,21.00,65.00,13.00,71.00,0.40,1.00,0.40,1.00,0.20,0.40,1.60,2.10
6/15/2014 1:30 AM,16.50,17.00,61.80,62.70,0.50,99.90,53.00,66.00,56.00,64.00,1.00,1.80,1.00,1.80,0.50,0.80,1.80,3.20
6/15/2014 1:45 AM,16.40,17.10,61.50,62.80,0.70,99.80,47.00,57.00,49.00,57.00,1.00,3.00,1.00,3.10,0.40,1.40,2.30,4.40
6/15/2014 2:00 AM,16.40,17.20,61.50,63.00,0.80,99.80,32.00,53.00,31.00,53.00,0.90,3.10,0.90,3.10,0.40,1.40,1.80,4.10
6/15/2014 2:15 AM,16.40,17.20,61.60,63.00,0.80,99.80,38.00,50.00,39.00,50.00,1.20,3.30,1.20,3.30,0.50,1.50,2.10,4.40
6/15/2014 2:30 AM,16.40,16.90,61.50,62.30,0.50,99.80,42.00,57.00,48.00,58.00,0.70,2.70,0.70,2.70,0.30,1.20,2.10,3.90
6/15/2014 2:45 AM,16.30,16.60,61.30,61.90,0.30,99.80,40.00,51.00,40.00,51.00,1.00,3.70,1.00,3.80,0.50,1.70,3.90,6.00
6/15/2014 3:00 AM,16.30,16.40,61.30,61.50,0.10,99.80,7.00,41.00,36.00,43.00,0.40,1.60,0.50,1.60,0.20,0.70,2.50,3.90
6/15/2014 3:15 AM,16.30,16.30,61.30,61.40,0.00,99.90,35.00,39.00,50.00,43.00,0.80,1.60,0.80,1.60,0.40,0.70,3.00,3.70
6/15/2014 3:30 AM,16.20,16.30,61.10,61.40,0.10,99.90,42.00,46.00,66.00,49.00,0.20,1.60,0.20,1.70,0.10,0.80,1.80,4.10
6/15/2014 3:45 AM,16.20,16.50,61.10,61.80,0.40,99.90,35.00,39.00,36.00,39.00,1.10,2.20,1.20,2.20,0.50,1.00,2.10,4.40
6/15/2014 4:00 AM,16.20,16.60,61.20,61.80,0.30,99.90,38.00,41.00,43.00,41.00,0.90,2.40,0.90,2.50,0.40,1.10,2.10,3.90
6/15/2014 4:15 AM,16.10,16.30,61.00,61.30,0.10,99.90,45.00,45.00,41.00,45.00,1.10,2.60,1.10,2.60,0.50,1.20,2.50,4.40
6/15/2014 4:30 AM,16.00,16.40,60.80,61.50,0.40,99.90,38.00,50.00,43.00,50.00,0.60,2.40,0.60,2.50,0.30,1.10,1.60,3.40
6/15/2014 4:45 AM,15.90,16.30,60.70,61.30,0.30,99.90,75.00,56.00,73.00,57.00,0.60,2.20,0.60,2.20,0.30,1.00,1.40,3.40
6/15/2014 5:00 AM,15.70,15.90,60.30,60.60,0.20,99.90,36.00,50.00,36.00,50.00,1.20,2.50,1.20,2.60,0.50,1.10,2.10,3.90
6/15/2014 5:15 AM,15.60,16.10,60.20,61.00,0.50,99.90,38.00,38.00,39.00,38.00,1.10,2.50,1.10,2.60,0.50,1.20,2.30,4.40
6/15/2014 5:30 AM,15.70,16.10,60.20,60.90,0.40,99.90,51.00,29.00,49.00,29.00,1.20,2.30,1.30,2.40,0.60,1.10,2.50,3.90
6/15/2014 5:45 AM,15.90,16.20,60.60,61.20,0.40,99.90,50.00,50.00,60.00,51.00,1.90,3.70,2.10,3.70,0.90,1.70,3.90,5.70
6/15/2014 6:00 AM,15.60,15.90,60.00,60.60,0.30,99.90,30.00,44.00,29.00,46.00,1.10,3.10,1.10,3.10,0.50,1.40,3.00,5.50
6/15/2014 6:15 AM,15.50,15.80,59.90,60.50,0.30,99.90,31.00,36.00,37.00,36.00,0.70,2.40,0.70,2.40,0.30,1.10,1.80,3.40
6/15/2014 6:30 AM,15.60,15.80,60.00,60.50,0.20,99.90,39.00,37.00,41.00,39.00,1.10,2.50,1.30,2.50,0.60,1.10,2.50,4.40
6/15/2014 6:45 AM,15.70,16.00,60.30,60.80,0.30,99.70,62.00,46.00,64.00,48.00,1.70,2.70,1.80,2.80,0.80,1.20,3.40,4.10
6/15/2014 7:00 AM,16.10,16.20,61.10,61.20,0.10,96.60,55.00,52.00,54.00,52.00,2.40,4.90,2.50,4.90,1.10,2.20,5.00,6.40
6/15/2014 7:15 AM,16.40,16.50,61.60,61.60,0.00,91.20,57.00,44.00,55.00,45.00,1.70,3.10,1.80,3.20,0.80,1.40,4.60,5.00
6/15/2014 7:30 AM,17.00,17.00,62.60,62.60,0.00,88.30,58.00,54.00,60.00,54.00,2.10,3.80,2.20,3.80,1.00,1.70,4.10,5.30
6/15/2014 7:45 AM,17.30,17.20,63.10,63.00,0.00,90.80,40.00,45.00,43.00,47.00,1.10,1.90,1.30,2.00,0.60,0.90,2.70,3.90
6/15/2014 8:00 AM,17.80,17.70,64.10,63.90,-0.10,85.70,40.00,57.00,39.00,59.00,1.70,2.40,1.80,2.40,0.80,1.10,3.70,4.80
6/15/2014 8:15 AM,18.60,18.50,65.50,65.30,-0.10,80.50,38.00,45.00,35.00,45.00,1.60,2.00,1.70,2.10,0.80,0.90,4.40,3.90
6/15/2014 8:30 AM,19.40,19.20,67.00,66.60,-0.20,73.40,40.00,47.00,41.00,47.00,2.60,3.30,2.80,3.40,1.30,1.50,5.00,6.00
6/15/2014 8:45 AM,20.00,19.80,68.10,67.70,-0.20,68.90,61.00,53.00,61.00,54.00,2.90,3.70,3.10,3.80,1.40,1.70,5.50,6.20
6/15/2014 9:00 AM,20.70,20.60,69.30,69.00,-0.10,65.70,73.00,63.00,74.00,63.00,3.20,4.10,3.40,4.30,1.50,1.90,6.40,6.90
6/15/2014 9:15 AM,21.50,21.30,70.80,70.30,-0.30,62.90,74.00,62.00,79.00,62.00,2.90,4.10,3.20,4.30,1.40,1.90,6.90,7.10
6/15/2014 9:30 AM,21.90,21.60,71.40,70.80,-0.30,60.50,68.00,60.00,68.00,59.00,3.30,4.80,3.60,4.90,1.60,2.20,8.20,9.60
6/15/2014 9:45 AM,22.20,21.90,71.90,71.50,-0.20,58.30,73.00,67.00,74.00,66.00,2.50,3.10,2.70,3.20,1.20,1.50,5.00,5.50
6/15/2014 10:00 AM,22.80,22.60,73.10,72.80,-0.20,56.30,69.00,61.00,64.00,59.00,1.50,1.60,1.70,1.80,0.70,0.80,5.50,4.10
6/15/2014 10:15 AM,23.10,22.90,73.60,73.30,-0.20,55.50,94.00,90.00,92.00,91.00,2.10,2.40,2.30,2.50,1.00,1.10,4.60,5.30
6/15/2014 10:30 AM,23.70,23.40,74.70,74.20,-0.30,55.30,72.00,70.00,70.00,68.00,2.00,2.40,2.30,2.60,1.00,1.10,5.30,5.00
6/15/2014 10:45 AM,24.10,23.90,75.40,74.90,-0.30,53.20,35.00,57.00,53.00,63.00,1.60,1.80,1.90,2.00,0.80,0.90,6.00,4.80
6/15/2014 11:00 AM,24.60,24.50,76.30,76.00,-0.10,52.90,17.00,14.00,16.00,8.00,1.60,1.60,2.00,2.00,0.90,0.90,6.00,5.50
6/15/2014 11:15 AM,25.10,25.00,77.30,76.90,-0.20,54.20,347.00,348.00,339.00,345.00,0.90,0.70,1.50,1.10,0.70,0.50,3.40,3.70
6/15/2014 11:30 AM,25.70,25.30,78.30,77.60,-0.40,53.50,153.00,139.00,148.00,136.00,1.00,1.30,1.60,1.60,0.70,0.70,4.80,4.40
6/15/2014 11:45 AM,26.00,25.90,78.80,78.60,-0.10,53.40,220.00,268.00,267.00,265.00,1.20,1.50,2.10,2.00,1.00,0.90,5.30,5.00
6/15/2014 12:00 PM,26.40,26.20,79.60,79.20,-0.20,54.00,279.00,284.00,271.00,282.00,1.30,1.80,1.60,2.00,0.70,0.90,5.50,7.10
6/15/2014 12:15 PM,27.00,26.80,80.60,80.20,-0.20,56.40,257.00,255.00,256.00,252.00,3.50,4.10,4.00,4.60,1.80,2.10,9.40,10.30
6/15/2014 12:30 PM,27.20,26.90,81.00,80.50,-0.30,56.90,164.00,174.00,169.00,176.00,1.90,2.50,2.60,3.00,1.20,1.30,6.60,7.60
6/15/2014 12:45 PM,27.50,27.30,81.50,81.10,-0.20,57.10,286.00,280.00,282.00,275.00,3.60,4.60,4.20,5.10,1.90,2.30,11.70,11.20
6/15/2014 1:00 PM,27.90,27.70,82.30,81.90,-0.20,57.40,257.00,257.00,254.00,258.00,2.10,2.90,3.10,3.80,1.40,1.70,9.60,8.20
6/15/2014 1:15 PM,28.40,28.20,83.10,82.70,-0.20,55.20,222.00,219.00,227.00,229.00,2.40,3.50,3.40,4.40,1.50,2.00,8.70,10.30
6/15/2014 1:30 PM,28.70,28.40,83.70,83.20,-0.30,55.00,213.00,211.00,224.00,220.00,2.90,3.80,3.80,4.90,1.70,2.20,11.00,11.90
6/15/2014 1:45 PM,28.70,28.50,83.60,83.40,-0.20,54.20,245.00,244.00,239.00,246.00,2.50,3.40,3.40,3.90,1.50,1.80,7.80,9.80
6/15/2014 2:00 PM,29.10,28.80,84.30,83.90,-0.20,53.20,252.00,250.00,249.00,250.00,4.20,5.00,4.80,5.50,2.10,2.40,8.70,10.10
6/15/2014 2:15 PM,28.50,28.30,83.30,82.90,-0.20,55.60,256.00,260.00,257.00,260.00,4.10,5.90,4.70,6.40,2.10,2.90,11.00,11.90
6/15/2014 2:30 PM,28.40,28.20,83.10,82.80,-0.20,57.50,268.00,268.00,274.00,269.00,2.60,3.60,2.90,3.90,1.30,1.70,7.10,7.10
6/15/2014 2:45 PM,28.50,28.30,83.20,83.00,-0.10,59.00,221.00,224.00,232.00,230.00,1.80,3.00,2.10,3.30,0.90,1.50,5.70,7.10
6/15/2014 3:00 PM,28.50,28.40,83.30,83.10,-0.10,61.20,228.00,221.00,238.00,228.00,2.70,4.00,3.20,4.60,1.40,2.00,8.90,12.40
6/15/2014 3:15 PM,28.50,28.50,83.40,83.20,-0.10,59.10,237.00,251.00,242.00,250.00,2.50,4.10,2.90,4.40,1.30,2.00,9.40,9.80
6/15/2014 3:30 PM,29.00,28.80,84.20,83.80,-0.20,57.90,262.00,264.00,273.00,269.00,2.80,3.90,3.30,4.40,1.50,2.00,8.70,8.70
6/15/2014 3:45 PM,28.80,28.70,83.90,83.60,-0.20,56.50,277.00,274.00,279.00,276.00,3.80,4.60,4.10,4.90,1.80,2.20,10.80,11.00
6/15/2014 4:00 PM,29.20,29.10,84.60,84.50,-0.10,54.10,206.00,212.00,211.00,213.00,3.00,4.20,3.50,4.60,1.60,2.00,8.20,8.50
6/15/2014 4:15 PM,29.80,29.70,85.70,85.40,-0.20,49.10,224.00,222.00,223.00,221.00,3.70,5.50,4.90,6.10,2.20,2.70,11.70,12.60
6/15/2014 4:30 PM,29.70,29.60,85.50,85.30,-0.10,48.20,255.00,243.00,254.00,246.00,3.80,5.00,4.60,5.70,2.10,2.60,11.00,12.10
6/15/2014 4:45 PM,30.00,29.80,86.10,85.70,-0.20,47.80,218.00,217.00,222.00,222.00,2.40,3.30,2.90,4.00,1.30,1.80,7.10,9.20
6/15/2014 5:00 PM,30.00,29.80,86.10,85.70,-0.20,44.60,227.00,230.00,234.00,236.00,3.00,4.30,3.50,4.70,1.60,2.10,7.80,10.30
6/15/2014 5:15 PM,30.10,29.90,86.10,85.80,-0.10,46.10,234.00,229.00,233.00,233.00,2.20,3.20,2.80,3.90,1.20,1.70,11.70,10.30
6/15/2014 5:30 PM,30.20,30.00,86.30,85.90,-0.20,46.60,217.00,223.00,224.00,228.00,2.00,3.10,2.50,3.60,1.10,1.60,6.40,7.60
6/15/2014 5:45 PM,30.30,30.10,86.60,86.10,-0.30,44.40,229.00,237.00,234.00,236.00,2.40,3.30,2.80,3.80,1.20,1.70,6.60,8.20
6/15/2014 6:00 PM,30.30,30.00,86.50,86.10,-0.20,43.00,207.00,215.00,204.00,214.00,2.80,4.30,3.30,4.60,1.50,2.10,7.30,9.60
6/15/2014 6:15 PM,30.20,30.00,86.40,86.10,-0.20,43.30,209.00,206.00,211.00,206.00,2.50,3.00,3.00,3.50,1.30,1.60,7.10,7.80
6/15/2014 6:30 PM,30.20,30.00,86.30,85.90,-0.20,43.80,205.00,208.00,205.00,209.00,1.80,2.60,2.20,2.90,1.00,1.30,5.00,6.40
6/15/2014 6:45 PM,29.10,28.90,84.30,84.00,-0.20,51.30,151.00,164.00,146.00,162.00,1.80,3.00,2.50,3.70,1.10,1.60,8.00,9.20
6/15/2014 7:00 PM,28.70,28.50,83.70,83.30,-0.20,54.90,173.00,157.00,168.00,159.00,1.20,2.40,2.00,3.10,0.90,1.40,6.40,8.00
6/15/2014 7:15 PM,28.40,28.20,83.20,82.80,-0.20,56.80,127.00,127.00,148.00,132.00,0.90,1.90,1.50,2.40,0.70,1.10,5.30,7.10
6/15/2014 7:30 PM,28.20,28.00,82.70,82.40,-0.20,59.30,188.00,192.00,190.00,190.00,1.60,2.00,2.30,2.80,1.00,1.20,6.00,8.90
6/15/2014 7:45 PM,27.70,27.60,81.90,81.60,-0.10,63.10,203.00,202.00,195.00,204.00,2.00,2.70,2.50,3.40,1.10,1.50,9.60,9.80
6/15/2014 8:00 PM,27.10,27.00,80.70,80.60,-0.10,67.10,230.00,211.00,223.00,209.00,1.40,2.00,1.90,2.40,0.80,1.10,7.60,8.20
6/15/2014 8:15 PM,26.70,26.50,80.00,79.80,-0.10,71.40,270.00,253.00,300.00,253.00,0.50,0.30,0.80,0.90,0.40,0.40,2.70,3.20
6/15/2014 8:30 PM,26.00,26.20,78.70,79.10,0.20,76.50,107.00,35.00,92.00,20.00,0.10,0.30,0.20,0.40,0.10,0.20,1.60,1.60
6/15/2014 8:45 PM,25.20,25.50,77.40,78.00,0.30,81.30,119.00,83.00,127.00,112.00,0.40,0.10,0.50,0.20,0.20,0.10,1.80,1.40
6/15/2014 9:00 PM,24.80,25.40,76.70,77.60,0.50,84.30,71.00,300.00,87.00,331.00,0.50,0.20,0.80,0.50,0.30,0.20,2.10,2.10
6/15/2014 9:15 PM,24.50,25.10,76.00,77.20,0.70,86.00,186.00,252.00,178.00,251.00,0.70,0.60,0.70,0.60,0.30,0.30,1.60,2.10
6/15/2014 9:30 PM,24.30,25.00,75.80,77.10,0.70,86.00,133.00,215.00,125.00,225.00,0.50,0.70,0.60,0.90,0.20,0.40,1.80,4.60
6/15/2014 9:45 PM,23.70,24.50,74.60,76.00,0.80,88.90,337.00,284.00,358.00,225.00,0.00,0.50,0.10,0.50,0.00,0.20,1.10,3.90
6/15/2014 10:00 PM,23.30,23.70,73.90,74.60,0.40,91.60,51.00,33.00,54.00,52.00,0.30,0.60,0.30,0.60,0.10,0.30,0.90,1.40
6/15/2014 10:15 PM,22.90,23.20,73.20,73.80,0.30,93.40,33.00,54.00,34.00,54.00,0.50,0.80,0.60,0.80,0.30,0.40,1.40,1.60
6/15/2014 10:30 PM,22.60,22.80,72.60,73.00,0.20,95.80,33.00,53.00,37.00,54.00,0.80,1.30,0.90,1.30,0.40,0.60,1.80,2.50
6/15/2014 10:45 PM,22.30,22.40,72.10,72.40,0.20,97.80,35.00,46.00,42.00,49.00,0.80,1.70,0.90,1.80,0.40,0.80,2.30,3.40
6/15/2014 11:00 PM,22.00,22.20,71.70,72.00,0.20,98.90,49.00,62.00,49.00,62.00,1.60,2.10,1.70,2.10,0.70,0.90,3.00,3.20
6/15/2014 11:15 PM,21.70,22.00,71.10,71.50,0.20,99.70,47.00,64.00,46.00,63.00,1.40,2.30,1.50,2.40,0.70,1.10,3.40,3.90
6/15/2014 11:30 PM,21.50,21.90,70.60,71.40,0.40,99.90,35.00,68.00,37.00,64.00,2.10,1.60,2.20,2.10,1.00,0.90,3.70,3.90
6/15/2014 11:45 PM,21.40,21.70,70.50,71.00,0.30,100.00,82.00,38.00,79.00,33.00,1.10,1.80,1.40,2.00,0.60,0.90,3.20,4.10
6/16/2014,21.30,21.70,70.40,71.00,0.30,100.10,123.00,191.00,147.00,45.00,0.20,0.10,1.00,0.80,0.50,0.40,3.90,2.50
6/16/2014 12:15 AM,21.00,21.40,69.80,70.60,0.40,100.10,5.00,13.00,335.00,27.00,0.40,0.20,0.50,0.20,0.20,0.10,1.60,1.60
6/16/2014 12:30 AM,21.00,21.60,69.80,70.80,0.60,100.10,63.00,110.00,83.00,110.00,0.70,1.60,0.90,1.70,0.40,0.80,2.30,3.40
6/16/2014 12:45 AM,20.70,21.00,69.30,69.90,0.30,100.10,43.00,64.00,50.00,64.00,1.00,1.50,1.10,1.50,0.50,0.70,2.70,2.70
6/16/2014 1:00 AM,20.60,20.90,69.10,69.50,0.20,100.10,55.00,49.00,55.00,50.00,0.50,0.80,0.80,0.90,0.30,0.40,2.10,2.30
6/16/2014 1:15 AM,20.50,20.90,69.00,69.60,0.40,100.20,105.00,60.00,190.00,73.00,0.10,0.00,0.20,0.10,0.10,0.00,1.60,0.90
6/16/2014 1:30 AM,20.50,20.90,69.00,69.70,0.40,100.10,54.00,105.00,38.00,79.00,0.60,1.00,0.60,1.10,0.30,0.50,2.10,2.50
6/16/2014 1:45 AM,20.60,20.80,69.10,69.40,0.20,100.10,46.00,42.00,39.00,48.00,0.80,0.80,0.90,0.80,0.40,0.40,2.10,2.70
6/16/2014 2:00 AM,20.70,21.00,69.30,69.90,0.30,100.10,163.00,109.00,165.00,124.00,0.30,0.10,0.30,0.10,0.10,0.00,1.40,0.90
6/16/2014 2:15 AM,20.60,20.90,69.00,69.70,0.40,100.10,38.00,83.00,24.00,65.00,0.30,0.50,0.40,0.60,0.20,0.30,1.80,1.80
6/16/2014 2:30 AM,20.50,20.60,68.80,69.20,0.20,100.10,26.00,43.00,32.00,46.00,0.60,1.10,0.70,1.20,0.30,0.50,1.40,1.80
6/16/2014 2:45 AM,20.60,20.70,69.10,69.30,0.10,100.20,91.00,73.00,93.00,75.00,1.00,1.20,1.00,1.30,0.40,0.60,1.80,2.30
6/16/2014 3:00 AM,20.30,20.70,68.60,69.20,0.30,100.20,40.00,49.00,39.00,64.00,0.90,0.90,1.10,1.10,0.50,0.50,2.30,3.00
6/16/2014 3:15 AM,20.30,20.50,68.50,69.00,0.30,100.20,86.00,86.00,88.00,92.00,0.70,0.60,0.70,0.80,0.30,0.30,1.80,3.70
6/16/2014 3:30 AM,19.90,20.10,67.90,68.20,0.20,100.30,33.00,54.00,28.00,73.00,0.40,1.00,0.40,1.20,0.20,0.50,1.60,4.10
6/16/2014 3:45 AM,20.10,20.30,68.10,68.50,0.20,100.30,66.00,97.00,77.00,99.00,0.50,1.20,0.60,1.30,0.30,0.60,1.60,3.40
6/16/2014 4:00 AM,19.80,20.00,67.60,68.00,0.20,100.30,64.00,48.00,72.00,50.00,1.50,1.90,1.80,2.20,0.80,1.00,2.70,3.40
6/16/2014 4:15 AM,19.70,20.10,67.40,68.10,0.40,100.40,14.00,69.00,8.00,74.00,0.30,0.60,0.70,0.60,0.30,0.30,1.80,2.70
6/16/2014 4:30 AM,19.60,20.00,67.30,68.00,0.40,100.40,82.00,63.00,100.00,66.00,1.10,1.20,1.10,1.40,0.50,0.60,3.00,2.70
6/16/2014 4:45 AM,19.50,20.10,67.10,68.10,0.50,100.40,291.00,127.00,213.00,125.00,0.10,0.10,0.40,0.10,0.20,0.00,1.80,1.10
6/16/2014 5:00 AM,19.30,19.70,66.80,67.50,0.40,100.40,15.00,100.00,54.00,318.00,0.40,0.10,0.90,0.40,0.40,0.20,1.80,1.40
6/16/2014 5:15 AM,19.30,19.50,66.70,67.20,0.30,100.40,61.00,74.00,59.00,36.00,0.20,0.10,0.20,0.10,0.10,0.10,1.40,1.10
6/16/2014 5:30 AM,19.30,19.50,66.80,67.20,0.20,100.40,32.00,43.00,39.00,26.00,0.30,0.40,0.30,0.50,0.20,0.20,1.60,2.10
6/16/2014 5:45 AM,19.50,19.80,67.00,67.60,0.30,100.40,150.00,80.00,144.00,82.00,0.40,0.50,0.40,0.50,0.20,0.20,2.30,1.60
6/16/2014 6:00 AM,19.40,19.80,66.90,67.60,0.40,100.40,65.00,63.00,61.00,64.00,0.80,1.60,0.80,1.60,0.40,0.70,2.70,2.50
6/16/2014 6:15 AM,19.20,19.50,66.50,67.00,0.30,100.40,40.00,49.00,42.00,50.00,1.50,2.70,1.60,2.80,0.70,1.20,3.20,5.00
6/16/2014 6:30 AM,19.30,19.50,66.70,67.10,0.20,100.40,57.00,41.00,61.00,44.00,1.50,2.50,1.60,2.60,0.70,1.20,2.70,4.40
6/16/2014 6:45 AM,19.40,19.60,67.00,67.40,0.20,100.40,21.00,34.00,22.00,41.00,0.90,2.00,1.10,2.10,0.50,0.90,2.10,4.10
6/16/2014 7:00 AM,19.70,19.90,67.40,67.90,0.30,100.40,126.00,62.00,104.00,63.00,0.90,0.60,0.90,0.60,0.40,0.30,2.30,1.40
6/16/2014 7:15 AM,19.70,19.90,67.50,67.90,0.20,100.00,351.00,27.00,329.00,71.00,0.60,0.30,0.80,0.30,0.30,0.10,2.10,1.10
6/16/2014 7:30 AM,20.30,20.40,68.60,68.80,0.10,97.20,193.00,265.00,176.00,219.00,0.30,0.40,0.30,0.40,0.10,0.20,1.10,1.40
6/16/2014 7:45 AM,20.90,21.00,69.60,69.80,0.10,93.00,87.00,136.00,94.00,108.00,1.00,1.10,1.10,1.10,0.50,0.50,3.90,4.40
6/16/2014 8:00 AM,21.70,21.60,71.10,70.80,-0.10,88.70,27.00,55.00,21.00,54.00,0.30,0.40,0.50,0.50,0.20,0.20,3.00,1.60
6/16/2014 8:15 AM,22.30,22.20,72.10,72.00,0.00,84.20,9.00,29.00,1.00,30.00,0.80,0.60,0.90,0.70,0.40,0.30,2.70,1.80
6/16/2014 8:30 AM,22.80,22.80,73.10,73.00,0.00,81.00,65.00,22.00,61.00,28.00,0.50,0.50,0.60,0.60,0.30,0.20,2.10,2.30
6/16/2014 8:45 AM,23.50,23.30,74.20,73.90,-0.20,76.90,334.00,309.00,345.00,342.00,0.60,0.40,0.70,0.40,0.30,0.20,2.70,2.70
6/16/2014 9:00 AM,24.10,23.90,75.40,75.00,-0.20,74.50,263.00,298.00,285.00,294.00,0.70,0.70,0.80,0.80,0.40,0.30,3.90,2.70
6/16/2014 9:15 AM,24.50,24.40,76.10,75.90,-0.10,71.20,340.00,331.00,346.00,350.00,0.50,0.50,0.60,0.80,0.30,0.30,3.00,3.00
6/16/2014 9:30 AM,25.10,25.00,77.20,76.90,-0.20,69.40,147.00,166.00,156.00,168.00,0.30,0.40,0.80,0.90,0.40,0.40,2.70,3.40
6/16/2014 9:45 AM,25.70,25.50,78.20,78.00,-0.10,68.20,221.00,223.00,233.00,229.00,1.20,1.80,1.90,2.30,0.90,1.00,5.00,4.80
6/16/2014 10:00 AM,26.00,25.80,78.70,78.50,-0.10,68.40,254.00,243.00,251.00,237.00,2.70,3.10,3.50,3.60,1.60,1.60,6.90,7.10
6/16/2014 10:15 AM,26.30,26.10,79.40,79.00,-0.20,67.50,192.00,205.00,210.00,207.00,1.40,1.80,2.10,2.50,1.00,1.10,5.00,5.30
6/16/2014 10:30 AM,26.70,26.50,80.10,79.80,-0.20,64.20,257.00,236.00,262.00,228.00,1.30,1.20,2.00,1.80,0.90,0.80,5.70,5.50
6/16/2014 10:45 AM,27.30,27.10,81.20,80.80,-0.20,61.50,242.00,232.00,236.00,227.00,1.70,1.80,2.10,2.30,0.90,1.00,5.70,5.70
6/16/2014 11:00 AM,27.60,27.40,81.60,81.40,-0.10,57.80,234.00,238.00,234.00,230.00,1.50,2.30,1.80,2.60,0.80,1.10,6.00,6.90
6/16/2014 11:15 AM,28.00,27.80,82.40,82.00,-0.20,55.70,249.00,183.00,245.00,220.00,0.70,0.60,1.20,1.10,0.50,0.50,4.10,4.10
6/16/2014 11:30 AM,28.30,28.20,82.90,82.80,-0.10,54.70,289.00,258.00,284.00,258.00,2.40,2.30,2.80,2.90,1.20,1.30,6.40,6.60
6/16/2014 11:45 AM,28.80,28.50,83.80,83.40,-0.20,53.10,240.00,200.00,227.00,203.00,1.80,2.30,2.80,3.10,1.20,1.40,5.70,5.70
6/16/2014 12:00 PM,29.00,28.80,84.20,83.90,-0.20,49.50,244.00,227.00,230.00,219.00,1.30,1.80,1.90,2.30,0.90,1.00,5.50,6.20
6/16/2014 12:15 PM,28.90,28.70,84.00,83.70,-0.20,47.40,345.00,336.00,336.00,338.00,1.40,1.70,1.70,2.00,0.70,0.90,5.50,6.20
6/16/2014 12:30 PM,29.20,29.10,84.60,84.30,-0.20,49.40,324.00,306.00,313.00,301.00,1.80,1.70,2.10,1.80,0.90,0.80,6.60,6.20
6/16/2014 12:45 PM,29.00,28.90,84.20,84.00,-0.10,48.70,313.00,312.00,297.00,293.00,2.00,2.30,2.40,2.60,1.10,1.20,7.30,7.60
6/16/2014 1:00 PM,29.70,29.50,85.40,85.10,-0.20,48.20,194.00,227.00,234.00,231.00,1.20,1.40,2.10,2.30,0.90,1.00,8.20,6.90
6/16/2014 1:15 PM,29.70,29.60,85.50,85.30,-0.10,47.60,272.00,270.00,274.00,275.00,2.00,2.60,2.80,3.20,1.20,1.50,6.90,6.20
6/16/2014 1:30 PM,30.20,30.00,86.30,85.90,-0.20,47.40,269.00,264.00,266.00,263.00,2.90,3.50,3.80,4.40,1.70,2.00,8.20,8.00
6/16/2014 1:45 PM,29.90,29.70,85.80,85.40,-0.20,46.80,323.00,318.00,325.00,322.00,2.50,2.30,3.10,2.90,1.40,1.30,5.70,5.30
6/16/2014 2:00 PM,30.40,30.20,86.70,86.30,-0.20,47.10,236.00,234.00,244.00,242.00,2.10,2.90,2.60,3.40,1.20,1.50,7.80,9.20
6/16/2014 2:15 PM,30.50,30.40,86.90,86.70,-0.20,44.30,202.00,202.00,198.00,201.00,1.90,2.60,3.30,3.60,1.50,1.60,6.90,7.10
6/16/2014 2:30 PM,30.70,30.50,87.20,86.90,-0.20,42.40,183.00,160.00,179.00,172.00,1.70,2.10,2.10,2.40,1.00,1.10,6.40,6.40
6/16/2014 2:45 PM,30.60,30.40,87.10,86.70,-0.20,43.20,141.00,156.00,198.00,172.00,0.10,0.40,1.00,1.40,0.40,0.60,3.40,5.50
6/16/2014 3:00 PM,30.80,30.50,87.50,86.90,-0.30,43.50,188.00,187.00,188.00,182.00,1.90,2.40,2.30,2.60,1.00,1.20,6.60,6.40
6/16/2014 3:15 PM,30.80,30.70,87.40,87.20,-0.10,42.60,245.00,248.00,248.00,247.00,1.60,2.30,2.10,2.70,1.00,1.20,6.00,7.80
6/16/2014 3:30 PM,31.10,30.90,88.00,87.70,-0.20,40.80,204.00,209.00,208.00,218.00,2.00,2.60,2.70,3.20,1.20,1.40,7.80,7.80
6/16/2014 3:45 PM,31.30,31.20,88.40,88.10,-0.10,38.70,245.00,247.00,246.00,245.00,4.50,5.60,4.90,5.90,2.20,2.60,10.10,11.20
6/16/2014 4:00 PM,31.30,31.10,88.40,88.10,-0.20,40.40,249.00,240.00,248.00,240.00,3.30,4.00,3.70,4.40,1.70,2.00,10.50,11.00
6/16/2014 4:15 PM,31.10,31.00,88.00,87.80,-0.10,40.90,248.00,246.00,252.00,246.00,2.30,3.30,2.80,3.60,1.20,1.60,9.60,11.20
6/16/2014 4:30 PM,31.10,30.90,88.00,87.70,-0.10,40.20,249.00,253.00,250.00,255.00,4.30,5.50,4.70,5.90,2.10,2.60,9.60,11.40
6/16/2014 4:45 PM,30.90,30.80,87.70,87.40,-0.20,39.90,285.00,279.00,283.00,279.00,4.30,5.10,4.70,5.40,2.10,2.40,8.90,10.80
6/16/2014 5:00 PM,31.00,30.80,87.70,87.50,-0.10,39.00,292.00,289.00,290.00,288.00,4.10,4.60,4.30,4.80,1.90,2.20,7.60,9.20
6/16/2014 5:15 PM,31.00,30.80,87.70,87.40,-0.10,40.10,321.00,310.00,321.00,310.00,3.40,4.00,3.60,4.20,1.60,1.90,7.10,8.50
6/16/2014 5:30 PM,31.20,30.90,88.10,87.70,-0.20,42.00,269.00,263.00,274.00,271.00,3.40,3.90,3.70,4.50,1.70,2.00,8.70,8.90
6/16/2014 5:45 PM,31.10,30.90,87.90,87.50,-0.20,39.90,256.00,260.00,263.00,260.00,2.20,2.90,2.60,3.30,1.20,1.50,6.60,7.80
6/16/2014 6:00 PM,31.10,30.80,87.90,87.50,-0.20,41.40,188.00,200.00,187.00,198.00,3.00,3.90,3.40,4.20,1.50,1.90,7.60,7.80
6/16/2014 6:15 PM,31.00,30.80,87.80,87.40,-0.20,42.80,217.00,219.00,227.00,223.00,1.60,2.80,2.20,3.30,1.00,1.50,5.30,6.40
6/16/2014 6:30 PM,31.00,30.80,87.70,87.40,-0.20,43.70,236.00,237.00,233.00,228.00,1.00,1.40,1.70,1.90,0.80,0.90,4.60,4.80
6/16/2014 6:45 PM,30.70,30.60,87.30,87.10,-0.10,43.90,287.00,276.00,282.00,277.00,2.20,2.90,2.30,3.00,1.00,1.30,6.20,7.10
6/16/2014 7:00 PM,30.50,30.40,87.00,86.70,-0.10,46.60,275.00,281.00,276.00,281.00,1.90,2.50,2.10,2.60,0.90,1.20,4.10,4.60
6/16/2014 7:15 PM,30.20,30.20,86.40,86.30,0.00,48.90,142.00,202.00,161.00,189.00,0.40,0.60,0.50,0.80,0.20,0.40,2.50,3.70
6/16/2014 7:30 PM,29.60,29.80,85.20,85.60,0.20,52.20,278.00,264.00,301.00,274.00,0.30,0.70,0.30,0.80,0.10,0.40,1.60,2.30
6/16/2014 7:45 PM,29.20,29.30,84.50,84.80,0.10,55.50,352.00,299.00,342.00,309.00,0.40,0.60,0.50,0.70,0.20,0.30,2.30,2.70
6/16/2014 8:00 PM,28.50,28.80,83.30,83.80,0.30,60.10,229.00,284.00,323.00,286.00,0.20,0.10,0.20,0.10,0.10,0.00,1.60,1.10
6/16/2014 8:15 PM,27.80,28.40,82.00,83.00,0.60,68.00,352.00,58.00,346.00,97.00,0.10,0.40,0.10,0.50,0.00,0.20,0.90,2.10
6/16/2014 8:30 PM,27.30,27.70,81.10,81.80,0.40,73.20,56.00,88.00,59.00,88.00,0.70,1.20,0.80,1.30,0.30,0.60,1.60,2.50
6/16/2014 8:45 PM,26.70,27.30,80.10,81.10,0.60,76.90,29.00,40.00,16.00,42.00,0.20,0.70,0.20,0.70,0.10,0.30,1.40,1.60
6/16/2014 9:00 PM,26.10,26.80,79.00,80.20,0.70,82.50,170.00,26.00,158.00,22.00,0.20,0.10,0.20,0.10,0.10,0.00,1.10,0.90
6/16/2014 9:15 PM,25.60,26.50,78.00,79.70,0.90,86.40,160.00,250.00,160.00,233.00,0.00,0.60,0.00,0.60,0.00,0.30,0.50,1.60
6/16/2014 9:30 PM,25.30,26.20,77.50,79.10,0.90,87.80,146.00,219.00,170.00,189.00,0.50,0.80,0.50,0.80,0.20,0.40,4.80,6.20
6/16/2014 9:45 PM,25.20,26.30,77.40,79.30,1.00,84.40,12.00,204.00,243.00,212.00,0.30,1.70,0.70,1.90,0.30,0.80,4.40,5.70
6/16/2014 10:00 PM,24.70,25.70,76.50,78.20,0.90,86.60,34.00,261.00,34.00,259.00,0.40,1.20,0.50,1.30,0.20,0.60,1.40,3.40
6/16/2014 10:15 PM,24.60,25.40,76.30,77.80,0.80,88.30,57.00,258.00,70.00,295.00,0.40,0.20,0.50,0.30,0.20,0.10,1.40,2.10
6/16/2014 10:30 PM,24.40,25.40,75.90,77.70,1.00,89.70,54.00,245.00,154.00,241.00,0.40,0.80,0.40,0.90,0.20,0.40,2.50,2.10
6/16/2014 10:45 PM,24.00,24.60,75.30,76.30,0.60,90.90,47.00,38.00,65.00,60.00,0.60,1.00,0.70,1.10,0.30,0.50,1.80,2.50
6/16/2014 11:00 PM,23.50,23.90,74.30,75.10,0.40,93.30,43.00,75.00,40.00,71.00,0.40,0.70,0.50,0.80,0.20,0.40,1.60,2.30
6/16/2014 11:15 PM,23.30,23.60,74.00,74.50,0.30,94.60,49.00,80.00,55.00,81.00,0.70,1.10,0.80,1.10,0.40,0.50,1.80,2.30
6/16/2014 11:30 PM,22.90,23.30,73.30,74.00,0.40,95.70,30.00,40.00,30.00,44.00,0.90,0.60,1.00,0.60,0.40,0.30,2.10,1.80
6/16/2014 11:45 PM,22.70,23.00,72.80,73.40,0.30,97.10,34.00,60.00,32.00,71.00,0.40,0.90,0.40,1.00,0.20,0.40,1.10,2.10
6/17/2014,22.40,22.80,72.30,73.00,0.40,98.60,44.00,70.00,47.00,74.00,0.70,1.00,0.80,1.00,0.30,0.40,1.60,1.80
6/17/2014 12:15 AM,22.10,22.60,71.90,72.70,0.50,99.20,20.00,49.00,32.00,53.00,0.60,0.70,0.70,0.80,0.30,0.40,1.60,1.80
6/17/2014 12:30 AM,21.90,22.30,71.50,72.10,0.30,99.90,177.00,65.00,166.00,66.00,0.10,0.10,0.20,0.10,0.10,0.10,1.40,1.10
6/17/2014 12:45 AM,21.80,22.10,71.20,71.80,0.30,99.90,44.00,63.00,45.00,64.00,0.40,0.40,0.50,0.40,0.20,0.20,1.40,1.40
6/17/2014 1:00 AM,21.60,22.00,70.90,71.70,0.50,100.00,184.00,307.00,170.00,246.00,0.30,0.30,0.50,0.40,0.20,0.20,1.80,1.40
6/17/2014 1:15 AM,21.40,22.00,70.60,71.70,0.60,100.10,89.00,141.00,144.00,175.00,0.00,0.30,0.10,0.40,0.00,0.20,1.10,2.30
6/17/2014 1:30 AM,21.30,22.40,70.30,72.30,1.10,100.10,119.00,167.00,64.00,192.00,0.20,1.00,0.50,1.40,0.20,0.60,2.30,3.40
6/17/2014 1:45 AM,21.00,21.30,69.90,70.30,0.30,100.10,42.00,44.00,40.00,49.00,1.00,1.90,1.00,2.00,0.50,0.90,2.30,3.40
6/17/2014 2:00 AM,21.00,21.30,69.70,70.30,0.30,100.10,132.00,73.00,130.00,55.00,0.50,0.50,0.80,0.60,0.40,0.30,2.10,2.50
6/17/2014 2:15 AM,20.70,21.20,69.30,70.10,0.50,100.20,19.00,57.00,20.00,54.00,1.00,1.50,1.10,1.60,0.50,0.70,2.70,3.20
6/17/2014 2:30 AM,20.70,20.90,69.20,69.60,0.20,100.20,78.00,48.00,66.00,39.00,0.50,0.70,0.70,0.80,0.30,0.30,2.10,2.30
6/17/2014 2:45 AM,20.50,21.00,68.90,69.70,0.40,100.20,46.00,70.00,29.00,71.00,0.30,0.70,0.30,0.70,0.10,0.30,1.60,1.60
6/17/2014 3:00 AM,20.40,20.70,68.80,69.30,0.30,100.20,343.00,55.00,3.00,65.00,0.20,0.30,0.30,0.30,0.10,0.10,1.40,1.60
6/17/2014 3:15 AM,20.40,20.50,68.60,69.00,0.20,100.20,16.00,28.00,19.00,34.00,0.30,0.50,0.40,0.60,0.20,0.30,1.60,1.40
6/17/2014 3:30 AM,20.40,20.90,68.70,69.60,0.50,100.20,112.00,92.00,100.00,91.00,0.10,0.00,0.20,0.00,0.10,0.00,1.10,0.90
6/17/2014 3:45 AM,20.10,20.70,68.30,69.30,0.60,100.20,23.00,83.00,35.00,71.00,0.30,0.50,0.30,0.50,0.10,0.20,1.40,1.80
6/17/2014 4:00 AM,20.20,20.60,68.30,69.10,0.40,100.30,51.00,70.00,51.00,65.00,0.70,1.40,0.70,1.50,0.30,0.70,1.40,2.50
6/17/2014 4:15 AM,20.00,20.30,68.00,68.50,0.30,100.20,55.00,51.00,55.00,52.00,1.00,1.70,1.00,1.70,0.50,0.80,2.10,2.70
6/17/2014 4:30 AM,20.00,20.40,67.90,68.60,0.40,100.30,60.00,78.00,51.00,74.00,0.20,0.90,0.20,0.90,0.10,0.40,1.10,2.30
6/17/2014 4:45 AM,19.90,20.20,67.80,68.40,0.40,100.30,23.00,48.00,22.00,53.00,0.60,1.00,0.60,1.00,0.30,0.50,1.80,1.80
6/17/2014 5:00 AM,19.80,20.20,67.60,68.30,0.40,100.30,20.00,30.00,0.00,37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70
6/17/2014 5:15 AM,19.70,20.20,67.40,68.40,0.50,100.30,58.00,55.00,64.00,70.00,0.30,0.20,0.30,0.20,0.10,0.10,1.40,1.10
6/17/2014 5:30 AM,19.50,19.90,67.10,67.80,0.40,100.40,33.00,50.00,33.00,49.00,0.70,1.30,0.70,1.30,0.30,0.60,1.60,2.10
6/17/2014 5:45 AM,19.50,19.60,67.00,67.40,0.20,100.40,45.00,54.00,54.00,55.00,0.20,1.10,0.20,1.10,0.10,0.50,1.10,1.80
6/17/2014 6:00 AM,19.40,19.70,66.90,67.50,0.30,100.40,61.00,69.00,63.00,65.00,0.70,1.30,0.70,1.40,0.30,0.60,1.60,2.10
6/17/2014 6:15 AM,19.10,19.60,66.40,67.20,0.50,100.40,16.00,51.00,18.00,51.00,0.70,0.60,0.70,0.60,0.30,0.30,1.40,1.40
6/17/2014 6:30 AM,19.20,19.40,66.50,66.90,0.20,100.40,27.00,33.00,27.00,36.00,0.20,0.70,0.20,0.70,0.10,0.30,0.90,1.40
6/17/2014 6:45 AM,19.40,19.70,66.90,67.40,0.30,100.40,81.00,57.00,83.00,56.00,0.70,1.00,0.70,1.00,0.30,0.50,1.60,1.60
6/17/2014 7:00 AM,19.50,19.60,67.20,67.20,0.00,100.00,37.00,51.00,45.00,51.00,0.60,1.10,0.60,1.10,0.30,0.50,1.40,2.10
6/17/2014 7:15 AM,19.90,19.90,67.80,67.80,0.00,98.20,50.00,34.00,51.00,35.00,0.50,0.90,0.50,0.90,0.20,0.40,2.10,1.80
6/17/2014 7:30 AM,20.30,20.30,68.50,68.50,0.00,93.40,59.00,44.00,68.00,47.00,0.20,0.90,0.20,0.90,0.10,0.40,1.40,2.10
6/17/2014 7:45 AM,21.00,20.90,69.80,69.70,0.00,89.60,52.00,21.00,47.00,23.00,0.10,0.70,0.10,0.80,0.10,0.30,1.10,1.60
6/17/2014 8:00 AM,21.50,21.70,70.70,71.00,0.20,85.60,71.00,30.00,84.00,28.00,0.20,0.20,0.20,0.20,0.10,0.10,1.40,1.10
6/17/2014 8:15 AM,22.30,22.20,72.20,72.00,-0.10,83.10,350.00,347.00,3.00,312.00,0.00,0.10,0.20,0.20,0.10,0.10,1.40,1.10
6/17/2014 8:30 AM,23.20,23.00,73.80,73.40,-0.20,80.10,335.00,346.00,307.00,307.00,0.50,0.40,0.60,0.50,0.20,0.20,2.10,1.80
6/17/2014 8:45 AM,23.80,23.70,74.80,74.70,-0.10,78.20,292.00,276.00,290.00,273.00,1.20,1.50,1.30,1.60,0.60,0.70,3.40,3.70
6/17/2014 9:00 AM,24.50,24.40,76.10,75.90,-0.10,74.90,277.00,268.00,275.00,265.00,1.90,1.80,2.10,1.90,0.90,0.90,4.10,4.40
6/17/2014 9:15 AM,25.10,24.90,77.10,76.80,-0.20,71.20,247.00,234.00,256.00,245.00,1.10,1.30,1.40,1.60,0.60,0.70,4.60,4.60
6/17/2014 9:30 AM,25.60,25.40,78.00,77.60,-0.20,69.40,250.00,211.00,250.00,221.00,1.40,1.90,2.10,2.60,0.90,1.20,5.00,5.30
6/17/2014 9:45 AM,26.00,25.80,78.80,78.50,-0.20,67.90,210.00,200.00,208.00,197.00,1.90,2.40,2.60,2.80,1.20,1.30,7.30,6.90
6/17/2014 10:00 AM,26.40,26.20,79.50,79.20,-0.20,66.90,210.00,208.00,208.00,212.00,2.20,3.00,3.00,3.70,1.30,1.60,7.30,8.50
6/17/2014 10:15 AM,26.80,26.50,80.20,79.70,-0.30,65.10,208.00,207.00,214.00,210.00,2.10,2.90,2.50,3.50,1.10,1.50,7.80,7.60
6/17/2014 10:30 AM,26.90,26.70,80.40,80.10,-0.20,63.60,248.00,236.00,218.00,218.00,1.00,1.80,1.50,2.20,0.70,1.00,6.60,7.80
6/17/2014 10:45 AM,27.40,27.20,81.30,80.90,-0.20,62.50,257.00,251.00,252.00,244.00,3.20,4.20,4.00,5.00,1.80,2.20,9.60,10.80
6/17/2014 11:00 AM,27.80,27.50,82.00,81.50,-0.30,60.40,220.00,224.00,223.00,224.00,3.20,3.60,3.50,4.10,1.60,1.80,8.20,8.70
6/17/2014 11:15 AM,27.90,27.70,82.20,81.80,-0.20,60.80,249.00,242.00,248.00,240.00,3.40,4.60,4.00,5.10,1.80,2.30,8.20,8.90
6/17/2014 11:30 AM,28.20,28.10,82.80,82.50,-0.20,60.20,220.00,218.00,214.00,214.00,2.00,2.90,2.80,3.40,1.30,1.50,7.30,8.20
6/17/2014 11:45 AM,28.60,28.40,83.50,83.10,-0.20,57.50,202.00,210.00,197.00,211.00,2.10,3.00,3.30,4.10,1.50,1.80,7.80,8.50
6/17/2014 12:00 PM,28.90,28.60,84.00,83.50,-0.20,56.70,258.00,254.00,259.00,252.00,3.70,4.50,4.30,5.10,1.90,2.30,8.70,11.40
6/17/2014 12:15 PM,29.10,29.00,84.30,84.10,-0.10,56.30,264.00,248.00,254.00,242.00,2.70,3.90,3.50,4.40,1.60,2.00,11.00,12.60
6/17/2014 12:30 PM,29.40,29.10,85.00,84.40,-0.30,55.00,249.00,255.00,253.00,257.00,3.30,4.70,4.30,5.60,1.90,2.50,9.20,10.30
6/17/2014 12:45 PM,29.60,29.40,85.30,84.80,-0.20,53.20,244.00,243.00,250.00,250.00,3.40,4.60,3.80,5.10,1.70,2.30,11.00,12.40
6/17/2014 1:00 PM,30.00,29.80,86.10,85.60,-0.30,53.30,228.00,224.00,243.00,238.00,3.10,4.50,4.50,5.90,2.00,2.60,10.80,13.10
6/17/2014 1:15 PM,30.40,30.10,86.70,86.20,-0.20,52.10,204.00,209.00,199.00,207.00,2.90,3.70,4.00,4.70,1.80,2.10,10.80,11.20
6/17/2014 1:30 PM,30.40,30.10,86.70,86.20,-0.30,49.70,230.00,232.00,235.00,236.00,4.00,5.40,4.90,6.40,2.20,2.80,11.40,12.80
6/17/2014 1:45 PM,30.40,30.10,86.70,86.30,-0.30,51.10,187.00,196.00,187.00,196.00,3.90,5.50,5.00,6.60,2.20,2.90,13.10,14.40
6/17/2014 2:00 PM,30.70,30.50,87.20,86.90,-0.20,51.00,226.00,230.00,233.00,231.00,3.20,4.30,4.60,5.30,2.00,2.40,12.60,13.10
6/17/2014 2:15 PM,30.60,30.40,87.10,86.60,-0.30,49.80,224.00,225.00,228.00,226.00,4.30,6.00,5.00,6.50,2.30,2.90,13.30,14.00
6/17/2014 2:30 PM,30.60,30.30,87.10,86.60,-0.30,50.30,186.00,189.00,189.00,192.00,3.10,5.10,4.10,6.00,1.80,2.70,10.10,12.80
6/17/2014 2:45 PM,30.70,30.50,87.30,86.90,-0.20,50.40,187.00,204.00,194.00,208.00,2.10,3.00,2.80,3.80,1.20,1.70,12.80,11.20
6/17/2014 3:00 PM,30.90,30.70,87.60,87.20,-0.20,48.80,204.00,206.00,205.00,207.00,3.00,4.70,3.70,5.70,1.70,2.60,10.10,13.50
6/17/2014 3:15 PM,31.20,31.00,88.20,87.80,-0.20,48.30,224.00,225.00,228.00,226.00,3.20,4.00,3.90,4.60,1.70,2.10,9.60,10.80
6/17/2014 3:30 PM,31.10,30.80,87.90,87.50,-0.30,47.50,205.00,201.00,214.00,206.00,3.00,4.00,3.70,4.90,1.60,2.20,10.50,12.80
6/17/2014 3:45 PM,31.10,31.00,88.00,87.80,-0.10,47.50,196.00,201.00,198.00,204.00,3.80,5.10,4.70,6.00,2.10,2.70,11.40,13.70
6/17/2014 4:00 PM,31.20,31.10,88.20,87.90,-0.20,47.30,222.00,209.00,225.00,211.00,2.80,3.60,3.60,4.40,1.60,2.00,9.40,10.30
6/17/2014 4:15 PM,31.30,31.20,88.40,88.10,-0.10,46.50,199.00,204.00,197.00,200.00,2.50,3.60,3.90,5.10,1.80,2.30,10.50,12.40
6/17/2014 4:30 PM,31.30,31.20,88.40,88.10,-0.20,45.80,204.00,206.00,208.00,205.00,3.00,3.40,3.60,4.00,1.60,1.80,10.30,10.50
6/17/2014 4:45 PM,31.60,31.40,88.80,88.60,-0.10,44.30,231.00,224.00,243.00,235.00,3.30,3.90,3.80,4.30,1.70,1.90,11.00,11.90
6/17/2014 5:00 PM,31.40,31.20,88.50,88.20,-0.20,44.50,238.00,237.00,240.00,239.00,4.30,5.50,4.80,6.00,2.20,2.70,11.20,11.70
6/17/2014 5:15 PM,31.50,31.30,88.70,88.30,-0.20,44.60,223.00,220.00,223.00,220.00,3.00,4.80,3.50,5.20,1.60,2.30,10.50,12.60
6/17/2014 5:30 PM,31.40,31.30,88.60,88.30,-0.20,44.20,230.00,235.00,233.00,236.00,3.70,4.50,4.20,4.80,1.90,2.10,11.00,11.00
6/17/2014 5:45 PM,31.40,31.20,88.50,88.10,-0.20,45.30,206.00,205.00,204.00,209.00,1.90,2.60,2.50,3.20,1.10,1.40,6.20,7.30
6/17/2014 6:00 PM,31.40,31.20,88.50,88.10,-0.20,45.20,223.00,222.00,228.00,225.00,2.50,4.00,3.10,4.50,1.40,2.00,7.60,10.30
6/17/2014 6:15 PM,31.40,31.20,88.50,88.10,-0.20,44.70,217.00,218.00,217.00,219.00,2.30,3.70,2.80,3.90,1.20,1.80,7.60,8.20
6/17/2014 6:30 PM,31.20,31.10,88.20,87.90,-0.10,45.90,224.00,230.00,231.00,230.00,2.90,4.90,3.20,5.10,1.40,2.30,8.20,8.90
6/17/2014 6:45 PM,30.30,30.40,86.60,86.80,0.10,51.40,195.00,219.00,201.00,218.00,1.40,3.10,1.60,3.30,0.70,1.50,4.80,6.60
6/17/2014 7:00 PM,30.50,30.40,87.00,86.80,-0.10,51.50,287.00,260.00,287.00,264.00,0.80,1.10,1.00,1.30,0.40,0.60,4.40,5.70
6/17/2014 7:15 PM,29.70,29.80,85.40,85.60,0.10,57.50,204.00,239.00,233.00,248.00,0.80,2.00,1.20,2.40,0.60,1.10,4.80,5.70
6/17/2014 7:30 PM,28.70,29.20,83.70,84.60,0.50,63.50,169.00,201.00,168.00,205.00,0.60,1.70,0.60,1.80,0.30,0.80,1.80,3.90
6/17/2014 7:45 PM,28.00,28.60,82.40,83.50,0.60,69.60,292.00,274.00,313.00,201.00,0.50,0.30,0.60,0.30,0.20,0.10,1.40,3.20
6/17/2014 8:00 PM,27.60,28.00,81.70,82.40,0.40,72.00,208.00,255.00,164.00,244.00,0.20,0.50,0.30,0.60,0.10,0.30,1.10,1.40
6/17/2014 8:15 PM,27.20,27.80,80.90,82.10,0.60,74.70,54.00,142.00,349.00,121.00,0.10,0.50,0.20,0.70,0.10,0.30,1.10,1.80
6/17/2014 8:30 PM,26.60,26.90,79.80,80.50,0.40,79.10,324.00,131.00,0.00,101.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70
6/17/2014 8:45 PM,26.10,26.50,78.90,79.70,0.40,83.10,41.00,112.00,118.00,111.00,0.10,0.40,0.10,0.50,0.10,0.20,0.90,1.60
6/17/2014 9:00 PM,25.60,26.00,78.00,78.90,0.50,84.40,33.00,85.00,16.00,83.00,0.30,0.90,0.30,1.00,0.20,0.50,1.80,1.80
6/17/2014 9:15 PM,25.10,25.50,77.10,77.80,0.40,86.10,16.00,30.00,2.00,35.00,0.60,1.00,0.70,1.20,0.30,0.50,2.10,2.10
6/17/2014 9:30 PM,24.90,25.20,76.70,77.30,0.30,89.80,101.00,89.00,92.00,91.00,0.50,0.70,0.60,0.70,0.30,0.30,1.80,2.30
6/17/2014 9:45 PM,24.40,24.90,76.00,76.80,0.50,90.60,338.00,127.00,351.00,97.00,0.20,0.40,0.30,0.70,0.20,0.30,1.60,1.60
6/17/2014 10:00 PM,24.10,24.60,75.40,76.20,0.40,91.50,357.00,102.00,64.00,103.00,0.10,0.30,0.20,0.40,0.10,0.20,0.90,1.40
6/17/2014 10:15 PM,24.10,24.40,75.40,76.00,0.30,92.70,123.00,67.00,126.00,148.00,0.20,0.10,0.20,0.10,0.10,0.10,1.40,1.10
6/17/2014 10:30 PM,23.50,24.20,74.40,75.50,0.60,94.60,325.00,246.00,350.00,57.00,0.20,0.10,0.30,0.20,0.10,0.10,1.10,1.40
6/17/2014 10:45 PM,23.50,23.90,74.20,75.00,0.40,95.40,56.00,99.00,50.00,107.00,0.30,0.30,0.40,0.30,0.20,0.10,1.10,1.40
6/17/2014 11:00 PM,22.90,23.40,73.30,74.10,0.40,97.40,23.00,79.00,20.00,63.00,0.90,0.50,0.90,0.60,0.40,0.30,1.80,1.40
6/17/2014 11:15 PM,22.80,23.10,73.00,73.60,0.30,99.30,35.00,58.00,38.00,58.00,0.40,1.40,0.40,1.40,0.20,0.60,1.10,2.10
6/17/2014 11:30 PM,22.60,22.90,72.70,73.20,0.30,99.90,55.00,75.00,55.00,71.00,0.10,0.30,0.10,0.30,0.00,0.10,0.90,1.60
6/17/2014 11:45 PM,22.40,23.00,72.30,73.40,0.60,100.00,231.00,237.00,193.00,240.00,0.00,1.40,0.00,1.50,0.00,0.70,0.70,2.30
6/18/2014,22.40,23.00,72.40,73.40,0.60,100.10,193.00,241.00,0.00,241.00,0.00,0.70,0.00,0.70,0.00,0.30,0.00,1.60
6/18/2014 12:15 AM,22.30,22.90,72.10,73.20,0.60,100.10,130.00,239.00,92.00,239.00,0.10,0.00,0.10,0.00,0.10,0.00,0.90,1.10
6/18/2014 12:30 AM,22.00,22.40,71.50,72.30,0.40,100.10,27.00,57.00,29.00,49.00,0.60,0.70,0.60,0.90,0.30,0.40,1.40,1.80
6/18/2014 12:45 AM,21.90,22.10,71.40,71.70,0.20,100.10,57.00,55.00,46.00,55.00,0.30,1.40,0.40,1.40,0.20,0.60,1.60,2.30
6/18/2014 1:00 AM,21.70,22.00,71.10,71.60,0.20,100.10,36.00,58.00,39.00,60.00,0.40,1.20,0.40,1.20,0.20,0.50,2.30,2.30
6/18/2014 1:15 AM,21.60,21.80,70.80,71.20,0.20,100.20,41.00,56.00,41.00,56.00,0.60,1.60,0.60,1.60,0.30,0.70,1.60,3.00
6/18/2014 1:30 AM,21.40,21.60,70.50,70.90,0.20,100.20,16.00,56.00,38.00,61.00,0.50,0.60,0.50,0.60,0.20,0.30,2.50,2.30
6/18/2014 1:45 AM,21.40,21.70,70.60,71.10,0.30,100.30,12.00,64.00,0.00,64.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70
6/18/2014 2:00 AM,21.30,21.60,70.30,70.90,0.30,100.30,16.00,66.00,16.00,69.00,0.00,0.50,0.00,0.50,0.00,0.20,0.90,1.60
6/18/2014 2:15 AM,21.20,21.50,70.20,70.70,0.30,100.30,41.00,65.00,28.00,65.00,0.50,0.90,0.60,1.00,0.20,0.40,1.80,2.30
6/18/2014 2:30 AM,21.00,21.20,69.80,70.20,0.20,100.30,27.00,55.00,23.00,54.00,0.50,1.30,0.50,1.30,0.20,0.60,2.10,2.30
6/18/2014 2:45 AM,21.00,21.30,69.80,70.30,0.20,100.30,38.00,59.00,153.00,59.00,0.10,0.40,0.10,0.40,0.00,0.20,1.40,1.10
6/18/2014 3:00 AM,20.90,21.40,69.60,70.50,0.50,100.40,153.00,166.00,153.00,212.00,0.20,0.10,0.20,0.20,0.10,0.10,1.10,0.90
6/18/2014 3:15 AM,20.90,21.20,69.60,70.10,0.30,100.40,131.00,299.00,59.00,47.00,0.10,0.00,0.10,0.00,0.00,0.00,0.90,1.10
6/18/2014 3:30 AM,20.80,21.00,69.40,69.80,0.20,100.40,40.00,53.00,40.00,53.00,0.50,1.40,0.50,1.40,0.20,0.60,1.60,2.30
6/18/2014 3:45 AM,20.70,20.80,69.20,69.50,0.10,100.30,52.00,58.00,44.00,58.00,0.40,1.40,0.40,1.40,0.20,0.60,1.60,2.30
6/18/2014 4:00 AM,20.50,20.90,68.90,69.60,0.40,100.30,13.00,77.00,350.00,84.00,0.20,0.30,0.20,0.30,0.10,0.10,1.60,1.10
6/18/2014 4:15 AM,20.50,20.70,68.90,69.20,0.20,100.30,24.00,40.00,34.00,40.00,0.40,0.80,0.40,0.80,0.20,0.40,1.40,1.60
6/18/2014 4:30 AM,20.50,20.70,68.90,69.20,0.10,100.40,53.00,51.00,42.00,52.00,0.00,0.70,0.00,0.70,0.00,0.30,0.90,1.40
6/18/2014 4:45 AM,20.40,20.50,68.70,69.00,0.20,100.30,44.00,59.00,50.00,61.00,0.80,1.20,0.80,1.20,0.40,0.60,1.60,2.30
6/18/2014 5:00 AM,20.40,20.50,68.60,68.90,0.20,100.30,55.00,68.00,54.00,58.00,0.40,1.00,0.40,1.00,0.20,0.40,1.60,2.50
6/18/2014 5:15 AM,20.20,20.50,68.30,68.90,0.30,100.30,56.00,286.00,0.00,240.00,0.00,0.10,0.00,0.10,0.00,0.10,0.00,0.90
6/18/2014 5:30 AM,20.10,20.40,68.20,68.60,0.20,100.40,36.00,33.00,33.00,51.00,0.70,0.80,0.70,0.80,0.30,0.40,1.60,2.50
6/18/2014 5:45 AM,20.10,20.30,68.20,68.50,0.10,100.40,131.00,47.00,90.00,48.00,0.00,1.10,0.10,1.10,0.00,0.50,1.10,1.80
6/18/2014 6:00 AM,20.00,20.20,67.90,68.30,0.20,100.40,113.00,51.00,70.00,51.00,0.10,1.50,0.10,1.50,0.00,0.70,0.70,2.50
6/18/2014 6:15 AM,20.00,20.10,67.90,68.20,0.10,100.40,53.00,43.00,54.00,45.00,0.80,1.50,0.80,1.60,0.30,0.70,2.10,2.50
6/18/2014 6:30 AM,20.00,20.20,68.00,68.40,0.20,100.40,38.00,42.00,35.00,42.00,0.40,1.80,0.40,1.90,0.20,0.80,1.40,3.20
6/18/2014 6:45 AM,20.20,20.30,68.40,68.60,0.10,100.40,48.00,49.00,47.00,50.00,1.40,3.00,1.50,3.00,0.70,1.30,3.40,4.60
6/18/2014 7:00 AM,20.40,20.60,68.80,69.00,0.10,100.20,59.00,51.00,58.00,52.00,1.10,2.40,1.10,2.50,0.50,1.10,2.30,3.40
6/18/2014 7:15 AM,20.80,20.90,69.50,69.50,0.00,99.30,23.00,26.00,38.00,34.00,0.60,1.10,0.70,1.20,0.30,0.50,2.30,3.20
6/18/2014 7:30 AM,21.20,21.20,70.20,70.10,0.00,95.90,22.00,33.00,10.00,42.00,0.60,0.60,0.70,0.60,0.30,0.30,2.10,1.80
6/18/2014 7:45 AM,21.70,21.60,71.10,70.90,-0.10,91.20,56.00,42.00,98.00,42.00,0.10,0.10,0.10,0.10,0.00,0.00,1.40,1.10
6/18/2014 8:00 AM,22.20,22.30,71.90,72.20,0.20,86.80,76.00,34.00,77.00,38.00,0.60,0.60,0.60,0.70,0.30,0.30,2.10,2.10
6/18/2014 8:15 AM,22.90,23.00,73.30,73.40,0.10,84.00,94.00,324.00,45.00,310.00,0.00,0.10,0.10,0.60,0.10,0.30,1.40,2.30
6/18/2014 8:30 AM,23.90,23.90,75.10,75.00,-0.10,79.80,250.00,244.00,249.00,242.00,0.90,1.40,1.00,1.50,0.40,0.70,3.00,3.40
6/18/2014 8:45 AM,24.80,24.60,76.60,76.30,-0.20,76.50,257.00,235.00,257.00,240.00,1.20,1.30,1.30,1.40,0.60,0.60,3.40,3.20
6/18/2014 9:00 AM,25.30,25.10,77.60,77.20,-0.20,73.20,258.00,249.00,254.00,247.00,2.40,2.80,2.60,3.00,1.20,1.30,5.00,6.20
6/18/2014 9:15 AM,25.70,25.50,78.20,77.80,-0.20,72.20,231.00,225.00,236.00,227.00,2.80,3.40,3.10,3.70,1.40,1.60,5.70,6.40
6/18/2014 9:30 AM,26.10,25.90,79.00,78.70,-0.20,70.90,221.00,225.00,221.00,232.00,2.00,2.40,2.50,2.80,1.10,1.20,6.90,6.90
6/18/2014 9:45 AM,26.40,26.20,79.50,79.10,-0.20,69.70,243.00,243.00,243.00,244.00,3.00,3.50,3.20,3.70,1.40,1.70,6.40,6.20
6/18/2014 10:00 AM,26.90,26.70,80.40,80.00,-0.20,69.30,256.00,252.00,261.00,253.00,2.60,3.80,2.90,4.10,1.30,1.80,7.60,9.20
6/18/2014 10:15 AM,27.30,26.90,81.10,80.50,-0.30,68.70,259.00,262.00,263.00,265.00,3.40,4.40,3.90,4.80,1.70,2.20,8.70,8.50
6/18/2014 10:30 AM,27.50,27.30,81.50,81.10,-0.30,67.90,258.00,257.00,259.00,258.00,4.10,5.00,4.30,5.10,1.90,2.30,8.70,9.40
6/18/2014 10:45 AM,28.00,27.90,82.50,82.20,-0.10,66.70,260.00,247.00,256.00,247.00,2.90,3.40,3.30,3.80,1.50,1.70,7.80,8.00
6/18/2014 11:00 AM,28.10,28.00,82.70,82.40,-0.20,64.00,213.00,245.00,235.00,241.00,1.70,3.00,2.30,3.30,1.00,1.50,8.70,9.80
6/18/2014 11:15 AM,28.70,28.50,83.60,83.20,-0.20,62.70,236.00,241.00,240.00,245.00,2.30,2.50,2.70,2.80,1.20,1.30,6.40,7.30
6/18/2014 11:30 AM,29.00,28.80,84.10,83.80,-0.20,63.00,211.00,208.00,213.00,215.00,2.10,2.70,2.90,3.50,1.30,1.60,6.90,8.50
6/18/2014 11:45 AM,29.10,28.90,84.40,84.10,-0.20,60.80,204.00,202.00,204.00,209.00,2.10,2.80,3.70,4.30,1.70,1.90,8.90,9.20
6/18/2014 12:00 PM,29.60,29.40,85.40,84.90,-0.30,58.50,205.00,219.00,207.00,219.00,2.30,2.90,2.90,3.40,1.30,1.50,7.60,8.50
6/18/2014 12:15 PM,29.90,29.70,85.90,85.50,-0.20,55.80,261.00,223.00,266.00,218.00,1.00,1.10,1.60,1.90,0.70,0.90,4.80,5.00
6/18/2014 12:30 PM,29.90,29.60,85.80,85.30,-0.30,56.20,244.00,248.00,179.00,175.00,0.30,1.10,2.10,2.80,0.90,1.20,7.10,8.50
6/18/2014 12:45 PM,30.50,30.30,86.80,86.50,-0.20,52.30,236.00,243.00,232.00,240.00,3.00,3.30,3.60,3.80,1.60,1.70,9.80,9.40
6/18/2014 1:00 PM,31.00,30.80,87.80,87.40,-0.20,50.40,213.00,212.00,217.00,211.00,2.60,4.30,3.50,5.00,1.60,2.20,9.80,12.60
6/18/2014 1:15 PM,30.60,30.40,87.00,86.70,-0.20,50.30,241.00,238.00,249.00,244.00,4.10,5.40,4.80,6.00,2.10,2.70,12.40,13.30
6/18/2014 1:30 PM,30.10,30.00,86.20,85.90,-0.10,54.90,231.00,231.00,233.00,232.00,2.80,4.30,3.30,4.60,1.50,2.10,7.60,10.80
6/18/2014 1:45 PM,29.70,29.60,85.50,85.20,-0.10,58.00,296.00,295.00,299.00,299.00,4.30,5.50,4.80,5.90,2.10,2.70,10.50,11.70
6/18/2014 2:00 PM,27.90,27.70,82.30,81.90,-0.20,65.30,340.00,345.00,338.00,343.00,4.40,5.10,4.90,5.70,2.20,2.50,11.70,11.00
6/18/2014 2:15 PM,27.00,26.80,80.60,80.20,-0.20,67.30,359.00,1.00,2.00,2.00,3.70,4.20,4.20,4.80,1.90,2.10,8.20,10.10
6/18/2014 2:30 PM,26.80,26.60,80.20,79.90,-0.20,67.70,28.00,29.00,14.00,20.00,1.30,1.80,1.70,2.20,0.80,1.00,4.80,5.30
6/18/2014 2:45 PM,26.90,26.70,80.40,80.10,-0.20,67.60,340.00,37.00,347.00,63.00,0.40,0.60,0.90,1.30,0.40,0.60,2.50,3.70
6/18/2014 3:00 PM,27.80,27.30,82.00,81.20,-0.40,64.30,72.00,73.00,75.00,76.00,1.60,1.90,2.10,2.30,1.00,1.00,5.00,6.00
6/18/2014 3:15 PM,29.00,28.80,84.20,83.80,-0.20,55.30,26.00,29.00,28.00,31.00,2.20,2.40,2.40,2.60,1.10,1.20,6.20,6.90
6/18/2014 3:30 PM,29.30,29.00,84.70,84.20,-0.20,55.50,50.00,45.00,53.00,50.00,2.70,2.90,3.10,3.20,1.40,1.40,6.40,7.30
6/18/2014 3:45 PM,29.60,29.40,85.30,84.90,-0.20,55.50,329.00,322.00,327.00,324.00,1.30,1.60,1.80,2.30,0.80,1.00,4.60,4.10
6/18/2014 4:00 PM,30.40,30.10,86.70,86.10,-0.30,54.10,133.00,146.00,130.00,136.00,1.20,1.50,1.90,2.30,0.90,1.00,4.80,5.50
6/18/2014 4:15 PM,29.40,29.00,84.90,84.20,-0.40,56.80,108.00,105.00,113.00,108.00,3.20,4.50,3.60,4.90,1.60,2.20,8.50,8.50
6/18/2014 4:30 PM,28.90,28.60,84.00,83.40,-0.30,56.90,74.00,73.00,76.00,73.00,4.00,5.70,4.30,6.00,1.90,2.70,8.20,9.40
6/18/2014 4:45 PM,29.10,28.90,84.40,84.00,-0.20,57.10,73.00,64.00,75.00,66.00,3.10,3.70,3.20,3.80,1.40,1.70,7.30,6.90
6/18/2014 5:00 PM,29.90,29.60,85.90,85.30,-0.40,56.90,129.00,121.00,129.00,124.00,2.00,2.80,2.20,2.90,1.00,1.30,4.60,5.30
6/18/2014 5:15 PM,30.30,30.10,86.50,86.20,-0.20,52.50,116.00,119.00,112.00,118.00,1.60,1.70,1.80,1.90,0.80,0.90,4.10,4.60
6/18/2014 5:30 PM,30.80,30.60,87.50,87.10,-0.20,49.00,338.00,327.00,330.00,326.00,1.90,2.00,2.30,2.40,1.00,1.10,5.70,5.50
6/18/2014 5:45 PM,31.10,30.80,87.90,87.50,-0.20,47.80,268.00,270.00,274.00,270.00,2.20,3.10,2.50,3.40,1.10,1.50,6.20,8.70
6/18/2014 6:00 PM,31.10,30.80,88.00,87.50,-0.30,47.70,255.00,255.00,265.00,263.00,2.50,3.30,3.10,3.90,1.40,1.80,8.70,8.70
6/18/2014 6:15 PM,31.20,31.00,88.20,87.80,-0.20,48.50,201.00,205.00,200.00,205.00,2.20,3.20,2.70,3.50,1.20,1.60,5.50,6.60
6/18/2014 6:30 PM,31.30,31.10,88.30,88.00,-0.20,49.50,213.00,223.00,219.00,224.00,2.60,4.00,3.20,4.40,1.40,2.00,7.60,9.20
6/18/2014 6:45 PM,31.20,31.10,88.20,87.90,-0.20,49.20,221.00,231.00,222.00,228.00,2.30,4.00,2.70,4.40,1.20,1.90,7.30,10.10
6/18/2014 7:00 PM,30.60,30.50,87.10,86.90,-0.10,51.50,211.00,225.00,221.00,224.00,4.30,6.90,4.90,7.30,2.20,3.30,18.10,19.90
6/18/2014 7:15 PM,29.10,28.90,84.40,84.00,-0.20,60.50,235.00,236.00,237.00,235.00,4.00,6.70,4.40,7.30,2.00,3.20,11.90,13.70
6/18/2014 7:30 PM,28.50,28.30,83.30,83.00,-0.20,62.80,213.00,219.00,215.00,220.00,3.40,5.10,4.00,5.60,1.80,2.50,10.30,12.60
6/18/2014 7:45 PM,27.70,27.60,81.90,81.60,-0.20,61.40,204.00,202.00,209.00,204.00,3.90,5.60,4.40,6.10,2.00,2.70,11.40,11.90
6/18/2014 8:00 PM,27.20,27.10,81.00,80.80,-0.10,61.80,211.00,209.00,212.00,205.00,2.20,3.30,2.80,3.70,1.30,1.60,12.10,11.70
6/18/2014 8:15 PM,26.80,26.70,80.30,80.10,-0.10,66.30,169.00,164.00,169.00,165.00,1.40,1.90,2.00,2.50,0.90,1.10,5.50,6.40
6/18/2014 8:30 PM,26.10,25.90,78.90,78.70,-0.10,71.20,157.00,156.00,158.00,154.00,3.00,4.70,3.30,4.90,1.50,2.20,9.60,10.10
6/18/2014 8:45 PM,25.50,25.40,77.80,77.70,-0.10,76.30,216.00,206.00,210.00,201.00,1.50,2.80,2.30,3.70,1.00,1.60,6.40,8.70
6/18/2014 9:00 PM,25.10,25.10,77.10,77.20,0.00,78.90,183.00,209.00,200.00,221.00,1.00,2.40,1.40,2.60,0.60,1.20,5.50,7.30
6/18/2014 9:15 PM,24.80,24.90,76.60,76.90,0.10,80.80,183.00,231.00,193.00,237.00,0.50,1.60,0.60,1.70,0.30,0.70,3.00,4.80
6/18/2014 9:30 PM,24.30,24.50,75.80,76.10,0.20,83.30,57.00,58.00,5.00,14.00,0.20,0.40,0.60,0.70,0.30,0.30,1.60,2.10
6/18/2014 9:45 PM,23.70,24.10,74.70,75.50,0.40,86.30,306.00,298.00,309.00,299.00,0.30,1.20,0.40,1.30,0.20,0.60,1.60,3.70
6/18/2014 10:00 PM,24.10,24.20,75.30,75.60,0.20,85.00,144.00,128.00,135.00,126.00,1.20,0.70,1.30,0.90,0.60,0.40,3.00,2.30
6/18/2014 10:15 PM,23.50,23.80,74.30,74.90,0.30,85.40,179.00,180.00,181.00,158.00,0.40,1.50,0.80,1.60,0.40,0.70,2.10,3.70
6/18/2014 10:30 PM,23.20,23.20,73.80,73.80,0.00,88.60,2.00,31.00,346.00,86.00,0.30,0.20,0.40,0.40,0.20,0.20,1.60,1.80
6/18/2014 10:45 PM,22.80,23.10,73.00,73.50,0.30,90.50,273.00,314.00,266.00,261.00,0.30,0.60,0.50,0.60,0.20,0.30,1.40,2.30
6/18/2014 11:00 PM,22.40,23.00,72.40,73.40,0.60,92.20,205.00,243.00,202.00,242.00,0.80,2.20,1.00,2.30,0.50,1.00,2.10,3.20
6/18/2014 11:15 PM,22.60,23.10,72.80,73.50,0.40,91.40,219.00,233.00,222.00,233.00,1.20,3.00,1.30,3.00,0.60,1.30,2.70,4.80
6/18/2014 11:30 PM,22.50,22.90,72.40,73.20,0.40,90.60,227.00,246.00,227.00,247.00,1.00,2.80,1.30,3.00,0.60,1.30,3.20,4.40
6/18/2014 11:45 PM,22.30,22.60,72.10,72.70,0.40,91.30,256.00,255.00,271.00,261.00,1.20,2.30,1.30,2.50,0.60,1.10,3.20,4.60
6/19/2014,22.20,22.40,71.90,72.30,0.20,92.30,86.00,199.00,79.00,209.00,0.30,0.30,0.40,0.50,0.20,0.20,1.60,2.70
6/19/2014 12:15 AM,21.70,21.80,71.00,71.30,0.20,94.40,49.00,36.00,52.00,38.00,1.20,1.30,1.40,1.50,0.60,0.70,2.50,2.50
6/19/2014 12:30 AM,21.50,21.70,70.70,71.10,0.30,96.50,78.00,94.00,299.00,151.00,0.10,0.10,0.10,0.30,0.10,0.20,1.40,1.60
6/19/2014 12:45 AM,21.10,21.50,70.00,70.70,0.40,97.40,319.00,250.00,295.00,239.00,0.50,0.60,0.60,0.70,0.30,0.30,1.60,2.10
6/19/2014 1:00 AM,21.00,21.20,69.90,70.20,0.20,99.00,69.00,78.00,56.00,82.00,0.40,0.60,0.60,0.60,0.30,0.30,1.40,1.40
6/19/2014 1:15 AM,20.70,20.90,69.30,69.60,0.20,99.40,8.00,52.00,18.00,58.00,0.30,0.10,0.30,0.10,0.10,0.00,1.40,0.90
6/19/2014 1:30 AM,20.50,20.80,69.00,69.50,0.30,99.80,10.00,80.00,14.00,83.00,0.00,0.10,0.00,0.10,0.00,0.00,0.90,0.90
6/19/2014 1:45 AM,20.50,20.80,68.90,69.40,0.30,99.90,68.00,100.00,49.00,102.00,0.40,1.20,0.60,1.20,0.20,0.50,1.80,2.70
6/19/2014 2:00 AM,20.10,20.40,68.30,68.70,0.20,99.90,24.00,38.00,19.00,28.00,0.20,0.40,0.20,0.40,0.10,0.20,1.60,1.60
6/19/2014 2:15 AM,20.10,20.30,68.20,68.60,0.20,100.00,33.00,78.00,19.00,71.00,0.20,0.40,0.20,0.40,0.10,0.20,1.40,1.60
6/19/2014 2:30 AM,19.90,20.10,67.90,68.10,0.10,100.00,25.00,36.00,23.00,39.00,0.90,1.40,0.90,1.40,0.40,0.60,1.60,2.30
6/19/2014 2:45 AM,20.00,20.00,68.00,68.00,0.00,100.00,58.00,44.00,60.00,46.00,1.00,1.80,1.00,1.90,0.50,0.80,2.70,2.70
6/19/2014 3:00 AM,19.80,19.80,67.60,67.70,0.10,100.00,13.00,18.00,10.00,47.00,0.30,0.20,0.30,0.20,0.10,0.10,1.40,2.50
6/19/2014 3:15 AM,19.80,20.10,67.60,68.10,0.30,100.10,107.00,111.00,50.00,105.00,0.30,0.70,0.70,1.00,0.30,0.40,2.50,2.10
6/19/2014 3:30 AM,19.60,19.80,67.30,67.70,0.20,100.10,58.00,61.00,51.00,60.00,0.60,1.20,0.60,1.20,0.30,0.50,2.10,2.10
6/19/2014 3:45 AM,19.50,19.70,67.10,67.50,0.20,100.10,40.00,59.00,28.00,56.00,0.30,1.00,0.30,1.00,0.10,0.50,1.10,1.80
6/19/2014 4:00 AM,19.40,19.70,66.90,67.40,0.30,100.10,14.00,56.00,3.00,51.00,0.10,0.60,0.10,0.60,0.10,0.30,1.10,1.40
6/19/2014 4:15 AM,19.40,19.60,66.90,67.30,0.20,100.20,338.00,67.00,152.00,89.00,0.00,0.10,0.10,0.10,0.10,0.00,1.10,0.90
6/19/2014 4:30 AM,19.40,19.70,66.90,67.40,0.30,100.20,93.00,93.00,30.00,86.00,0.10,0.30,0.10,0.30,0.10,0.10,1.40,1.10
6/19/2014 4:45 AM,19.30,19.50,66.70,67.10,0.20,100.20,39.00,85.00,41.00,81.00,0.10,0.50,0.10,0.50,0.10,0.20,0.90,1.40
6/19/2014 5:00 AM,19.20,19.40,66.60,67.00,0.20,100.20,49.00,96.00,159.00,201.00,0.10,0.10,0.10,0.10,0.10,0.10,1.10,1.60
6/19/2014 5:15 AM,19.20,19.60,66.60,67.20,0.40,100.30,158.00,228.00,159.00,219.00,0.00,0.50,0.00,0.50,0.00,0.20,0.70,1.80
6/19/2014 5:30 AM,19.10,19.40,66.50,67.00,0.30,100.30,174.00,260.00,176.00,256.00,0.00,0.70,0.10,0.80,0.10,0.30,1.40,1.80
6/19/2014 5:45 AM,19.20,19.40,66.50,66.90,0.20,100.30,108.00,68.00,140.00,33.00,0.40,0.20,0.80,0.20,0.30,0.10,1.80,1.40
6/19/2014 6:00 AM,19.10,19.50,66.40,67.20,0.40,100.30,99.00,133.00,157.00,140.00,0.10,0.30,0.20,0.30,0.10,0.10,1.60,1.10
6/19/2014 6:15 AM,19.10,19.30,66.40,66.80,0.20,100.30,7.00,80.00,341.00,53.00,0.50,0.20,0.50,0.30,0.20,0.10,1.80,1.10
6/19/2014 6:30 AM,19.10,19.20,66.40,66.50,0.10,100.30,44.00,46.00,30.00,47.00,0.60,0.90,0.70,0.90,0.30,0.40,1.80,2.50
6/19/2014 6:45 AM,19.20,19.30,66.60,66.70,0.00,100.10,63.00,46.00,63.00,45.00,0.60,0.70,0.60,0.70,0.30,0.30,1.40,1.60
6/19/2014 7:00 AM,19.50,19.40,67.10,67.00,-0.10,99.70,38.00,48.00,34.00,48.00,0.70,1.00,0.70,1.00,0.30,0.40,2.10,2.10
6/19/2014 7:15 AM,19.70,19.60,67.50,67.30,-0.10,96.60,54.00,57.00,39.00,56.00,0.20,0.30,0.20,0.30,0.10,0.20,1.60,1.60
6/19/2014 7:30 AM,20.20,20.20,68.40,68.40,0.00,91.90,165.00,23.00,129.00,22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.50
6/19/2014 7:45 AM,20.90,20.80,69.60,69.40,-0.10,87.30,264.00,319.00,279.00,297.00,0.00,0.00,0.00,0.00,0.00,0.00,0.90,0.20
6/19/2014 8:00 AM,21.50,21.40,70.70,70.50,-0.10,84.70,278.00,280.00,283.00,279.00,0.40,0.20,0.40,0.30,0.20,0.10,1.80,1.40
6/19/2014 8:15 AM,22.10,22.10,71.80,71.70,-0.10,81.50,280.00,260.00,276.00,266.00,0.40,0.40,0.50,0.40,0.20,0.20,1.80,1.60
6/19/2014 8:30 AM,23.00,22.80,73.40,73.00,-0.20,78.30,256.00,264.00,260.00,262.00,0.70,0.90,0.80,0.90,0.40,0.40,3.20,3.90
6/19/2014 8:45 AM,23.80,23.60,74.80,74.50,-0.20,76.40,250.00,244.00,250.00,242.00,1.50,1.80,1.70,2.00,0.80,0.90,3.90,5.30
6/19/2014 9:00 AM,24.30,24.10,75.80,75.40,-0.20,73.90,251.00,238.00,255.00,240.00,2.10,2.50,2.30,2.70,1.10,1.20,5.50,5.70
6/19/2014 9:15 AM,24.80,24.50,76.60,76.20,-0.30,73.00,226.00,235.00,227.00,236.00,2.10,2.70,2.50,2.90,1.10,1.30,6.20,6.60
6/19/2014 9:30 AM,25.20,24.90,77.30,76.80,-0.30,72.40,234.00,241.00,236.00,241.00,3.50,4.20,3.70,4.50,1.70,2.00,7.10,7.30
6/19/2014 9:45 AM,25.40,25.10,77.70,77.30,-0.20,72.00,263.00,262.00,266.00,263.00,3.40,4.40,3.60,4.60,1.60,2.00,8.00,8.00
6/19/2014 10:00 AM,25.80,25.60,78.40,78.20,-0.20,71.90,255.00,246.00,257.00,247.00,3.10,3.90,3.40,4.10,1.50,1.80,6.90,8.20
6/19/2014 10:15 AM,26.30,26.00,79.30,78.80,-0.30,70.70,255.00,248.00,263.00,255.00,3.00,3.60,3.50,4.00,1.50,1.80,7.30,7.60
6/19/2014 10:30 AM,26.80,26.50,80.20,79.60,-0.30,70.40,237.00,238.00,243.00,244.00,2.30,3.20,2.90,3.80,1.30,1.70,8.90,8.00
6/19/2014 10:45 AM,27.30,27.00,81.20,80.70,-0.30,68.70,223.00,224.00,222.00,225.00,3.00,3.70,3.30,3.90,1.50,1.80,8.20,8.50
6/19/2014 11:00 AM,27.70,27.50,81.90,81.50,-0.20,67.30,192.00,199.00,186.00,197.00,2.60,3.50,3.00,3.80,1.30,1.70,7.10,7.10
6/19/2014 11:15 AM,28.20,27.90,82.80,82.20,-0.30,65.70,199.00,196.00,189.00,196.00,1.80,2.60,2.60,3.20,1.10,1.40,7.30,7.30
6/19/2014 11:30 AM,28.30,28.10,83.00,82.70,-0.20,64.00,219.00,235.00,238.00,244.00,1.90,3.00,2.80,3.70,1.30,1.60,7.80,9.80
6/19/2014 11:45 AM,28.90,28.70,84.10,83.60,-0.30,64.00,227.00,221.00,226.00,217.00,2.30,3.20,2.80,3.60,1.20,1.60,7.60,8.20
6/19/2014 12:00 PM,29.30,29.00,84.80,84.20,-0.30,63.60,217.00,221.00,214.00,222.00,3.00,4.00,3.60,4.30,1.60,1.90,7.80,9.20
6/19/2014 12:15 PM,29.60,29.40,85.30,84.90,-0.20,62.50,249.00,252.00,245.00,246.00,1.40,2.10,1.80,2.40,0.80,1.10,9.20,7.60
6/19/2014 12:30 PM,29.70,29.40,85.50,85.00,-0.30,59.80,239.00,237.00,237.00,233.00,2.20,2.60,2.90,3.50,1.30,1.60,7.10,9.40
6/19/2014 12:45 PM,30.40,30.10,86.60,86.20,-0.20,56.80,236.00,232.00,237.00,231.00,3.40,4.30,4.00,4.90,1.80,2.20,9.20,10.30
6/19/2014 1:00 PM,30.60,30.30,87.10,86.50,-0.40,55.20,225.00,228.00,229.00,227.00,3.20,4.30,4.30,5.20,1.90,2.30,10.80,11.40
6/19/2014 1:15 PM,30.30,30.10,86.50,86.10,-0.20,54.10,235.00,234.00,246.00,247.00,5.00,6.90,6.20,8.10,2.80,3.60,25.90,30.00
6/19/2014 1:30 PM,27.70,27.50,81.80,81.50,-0.20,61.60,275.00,277.00,277.00,278.00,6.90,9.20,7.40,9.60,3.30,4.30,18.30,19.00
6/19/2014 1:45 PM,26.10,25.90,79.00,78.70,-0.20,69.40,279.00,282.00,278.00,282.00,5.80,7.30,6.30,7.80,2.80,3.50,14.90,14.90
6/19/2014 2:00 PM,25.60,25.50,78.10,77.90,-0.10,73.20,233.00,235.00,242.00,250.00,1.90,2.70,2.70,3.60,1.20,1.60,8.20,9.20
6/19/2014 2:15 PM,25.60,25.50,78.00,77.80,-0.10,75.90,52.00,34.00,32.00,28.00,0.70,0.80,1.60,1.90,0.70,0.80,6.00,6.20
6/19/2014 2:30 PM,25.30,25.10,77.50,77.20,-0.10,76.00,170.00,192.00,164.00,204.00,0.90,1.00,1.90,2.40,0.80,1.10,4.10,5.30
6/19/2014 2:45 PM,25.20,25.10,77.40,77.20,-0.10,76.80,149.00,149.00,179.00,151.00,0.40,0.60,1.20,1.20,0.50,0.60,2.70,4.10
6/19/2014 3:00 PM,25.10,25.00,77.20,77.10,-0.10,79.50,129.00,127.00,129.00,121.00,1.00,1.60,1.20,1.80,0.50,0.80,3.40,3.70
6/19/2014 3:15 PM,25.30,25.30,77.60,77.50,-0.10,78.30,298.00,302.00,306.00,304.00,2.60,2.90,2.90,3.20,1.30,1.40,5.00,5.30
6/19/2014 3:30 PM,25.50,25.30,77.80,77.50,-0.20,76.90,290.00,298.00,290.00,298.00,2.50,3.10,2.70,3.40,1.20,1.50,6.60,8.00
6/19/2014 3:45 PM,25.60,25.40,78.00,77.70,-0.20,76.00,254.00,254.00,256.00,255.00,4.60,6.70,4.80,7.00,2.20,3.10,10.80,13.70
6/19/2014 4:00 PM,25.00,24.90,77.10,76.90,-0.10,75.80,274.00,271.00,275.00,273.00,6.60,8.90,6.90,9.30,3.10,4.10,15.30,18.50
6/19/2014 4:15 PM,24.40,24.30,75.90,75.70,-0.10,79.40,260.00,262.00,263.00,262.00,4.90,6.80,5.40,7.10,2.40,3.20,12.80,14.70
6/19/2014 4:30 PM,24.00,23.80,75.20,74.90,-0.20,82.30,317.00,292.00,316.00,293.00,1.30,1.70,1.90,2.50,0.90,1.10,5.70,8.00
6/19/2014 4:45 PM,23.20,23.10,73.80,73.60,-0.10,87.40,276.00,294.00,280.00,300.00,1.60,2.70,2.40,3.20,1.10,1.40,6.60,9.20
6/19/2014 5:00 PM,23.40,23.30,74.10,73.90,-0.10,87.80,216.00,210.00,218.00,220.00,1.70,1.80,2.10,2.80,0.90,1.30,6.00,6.40
6/19/2014 5:15 PM,23.80,23.70,74.90,74.60,-0.10,86.60,221.00,225.00,223.00,227.00,2.00,3.40,2.50,3.60,1.10,1.60,5.70,8.20
6/19/2014 5:30 PM,23.90,23.70,75.00,74.60,-0.20,83.90,262.00,263.00,267.00,260.00,1.90,2.50,2.30,3.00,1.00,1.30,5.30,6.40
6/19/2014 5:45 PM,23.90,23.70,75.00,74.70,-0.20,82.60,184.00,183.00,190.00,180.00,1.50,1.90,2.20,2.60,1.00,1.20,5.30,5.50
6/19/2014 6:00 PM,23.90,23.80,75.10,74.80,-0.10,82.10,110.00,114.00,114.00,107.00,0.60,1.20,0.80,1.30,0.40,0.60,2.70,3.40
6/19/2014 6:15 PM,24.00,23.80,75.20,74.90,-0.10,83.90,112.00,101.00,110.00,107.00,1.40,2.30,1.60,2.50,0.70,1.10,3.70,4.10
6/19/2014 6:30 PM,24.10,24.00,75.40,75.20,-0.10,83.50,192.00,181.00,194.00,180.00,1.60,2.50,1.90,2.90,0.80,1.30,4.10,4.40
6/19/2014 6:45 PM,24.20,24.10,75.60,75.40,-0.10,82.70,234.00,236.00,244.00,238.00,1.50,1.90,1.60,2.10,0.70,0.90,4.40,3.70
6/19/2014 7:00 PM,24.60,24.40,76.30,76.00,-0.20,80.70,235.00,242.00,245.00,243.00,1.70,2.50,1.90,2.60,0.80,1.20,4.10,5.30
6/19/2014 7:15 PM,24.40,24.30,75.90,75.70,-0.10,82.80,232.00,230.00,234.00,232.00,2.20,3.30,2.40,3.50,1.10,1.60,6.00,6.20
6/19/2014 7:30 PM,24.20,24.00,75.50,75.30,-0.10,85.10,211.00,219.00,214.00,219.00,2.00,4.00,2.20,4.10,1.00,1.90,5.50,6.60
6/19/2014 7:45 PM,24.00,23.90,75.20,75.00,-0.10,86.80,243.00,236.00,240.00,238.00,1.20,2.20,1.40,2.30,0.60,1.00,5.00,6.20
6/19/2014 8:00 PM,23.90,23.90,75.10,75.00,-0.10,87.20,259.00,257.00,262.00,258.00,2.00,2.90,2.20,3.10,1.00,1.40,5.70,5.70
6/19/2014 8:15 PM,23.70,23.60,74.70,74.50,-0.10,89.70,212.00,229.00,224.00,237.00,0.90,2.00,1.10,2.30,0.50,1.00,3.20,5.30
6/19/2014 8:30 PM,23.50,23.50,74.30,74.30,0.00,90.40,193.00,211.00,199.00,213.00,0.80,1.80,1.00,1.90,0.40,0.80,2.10,5.00
6/19/2014 8:45 PM,23.10,23.20,73.60,73.80,0.10,92.70,210.00,221.00,193.00,218.00,1.00,2.20,1.10,2.30,0.50,1.00,3.40,4.60
6/19/2014 9:00 PM,22.60,22.70,72.60,72.90,0.20,97.20,357.00,352.00,355.00,345.00,0.60,0.80,0.70,1.00,0.30,0.40,2.70,2.50
6/19/2014 9:15 PM,22.30,22.50,72.10,72.50,0.20,99.90,168.00,231.00,179.00,222.00,1.10,1.60,1.20,1.80,0.50,0.80,3.00,3.70
6/19/2014 9:30 PM,21.90,22.30,71.50,72.10,0.40,100.00,261.00,236.00,258.00,220.00,0.40,1.20,0.90,1.50,0.40,0.70,1.80,2.70
6/19/2014 9:45 PM,21.70,21.90,71.10,71.40,0.20,100.10,354.00,324.00,56.00,316.00,0.10,0.50,0.10,0.60,0.00,0.30,0.90,1.80
6/19/2014 10:00 PM,21.70,21.80,71.00,71.30,0.10,100.20,138.00,169.00,155.00,183.00,0.60,0.70,0.70,0.80,0.30,0.30,2.10,2.10
6/19/2014 10:15 PM,21.30,21.70,70.40,71.00,0.30,100.20,299.00,271.00,298.00,277.00,0.80,1.50,0.90,1.70,0.40,0.80,2.30,2.70
6/19/2014 10:30 PM,21.30,21.70,70.40,71.00,0.30,100.20,214.00,267.00,220.00,268.00,0.30,2.20,0.40,2.20,0.20,1.00,1.60,3.90
6/19/2014 10:45 PM,21.30,21.50,70.40,70.80,0.20,100.30,160.00,356.00,128.00,296.00,0.00,0.10,0.00,0.10,0.00,0.00,0.90,1.60
6/19/2014 11:00 PM,21.40,21.50,70.50,70.70,0.20,100.30,78.00,66.00,74.00,78.00,0.20,0.40,0.40,0.40,0.20,0.20,1.80,2.10
6/19/2014 11:15 PM,21.30,21.60,70.30,70.80,0.30,100.30,121.00,116.00,134.00,146.00,0.70,0.30,0.80,0.30,0.40,0.10,2.50,1.60
6/19/2014 11:30 PM,21.10,21.20,69.90,70.20,0.20,100.30,323.00,110.00,272.00,230.00,0.50,0.20,1.00,0.60,0.40,0.30,2.10,1.80
6/19/2014 11:45 PM,20.90,21.10,69.50,70.00,0.20,100.30,225.00,242.00,224.00,241.00,0.50,2.20,0.50,2.20,0.20,1.00,2.10,4.40
6/20/2014,20.80,21.00,69.40,69.90,0.30,100.40,211.00,231.00,210.00,233.00,0.40,2.10,0.50,2.20,0.20,1.00,2.50,4.40
6/20/2014 12:15 AM,20.70,21.00,69.30,69.80,0.30,100.40,209.00,239.00,214.00,240.00,0.10,2.00,0.10,2.00,0.10,0.90,1.40,3.00
6/20/2014 12:30 AM,20.50,20.80,68.90,69.50,0.30,100.40,76.00,341.00,29.00,18.00,0.10,0.20,0.20,0.20,0.10,0.10,1.40,1.40
6/20/2014 12:45 AM,20.50,20.70,68.80,69.30,0.30,100.40,184.00,242.00,178.00,220.00,0.20,1.00,0.40,1.00,0.20,0.50,1.60,2.50
6/20/2014 1:00 AM,20.40,20.70,68.80,69.30,0.30,100.50,96.00,144.00,100.00,156.00,0.10,0.50,0.10,0.70,0.10,0.30,1.10,2.30
6/20/2014 1:15 AM,20.30,20.60,68.50,69.00,0.30,100.50,352.00,60.00,332.00,248.00,0.10,0.10,0.10,0.30,0.00,0.10,0.90,1.60
6/20/2014 1:30 AM,20.20,20.50,68.40,68.80,0.20,100.50,212.00,241.00,195.00,245.00,0.40,1.20,0.50,1.20,0.20,0.50,1.40,1.80
6/20/2014 1:45 AM,20.10,20.40,68.10,68.60,0.30,100.50,247.00,247.00,274.00,260.00,0.50,1.40,0.60,1.40,0.30,0.60,1.80,3.00
6/20/2014 2:00 AM,20.00,20.20,68.00,68.40,0.20,100.50,229.00,282.00,194.00,276.00,0.10,0.40,0.20,0.40,0.10,0.20,0.90,1.80
6/20/2014 2:15 AM,19.70,19.90,67.40,67.80,0.20,100.50,52.00,46.00,40.00,81.00,0.40,0.30,0.40,0.30,0.20,0.20,1.60,1.40
6/20/2014 2:30 AM,19.60,19.90,67.30,67.70,0.20,100.50,46.00,99.00,56.00,105.00,0.40,1.40,0.40,1.50,0.20,0.70,2.50,3.90
6/20/2014 2:45 AM,19.50,19.60,67.00,67.30,0.20,100.50,32.00,58.00,34.00,59.00,1.20,1.20,1.20,1.30,0.60,0.60,2.30,2.70
6/20/2014 3:00 AM,19.40,19.50,66.90,67.00,0.10,100.50,39.00,33.00,56.00,38.00,0.70,1.00,0.90,1.10,0.40,0.50,1.80,1.80
6/20/2014 3:15 AM,19.30,19.50,66.80,67.00,0.10,100.50,75.00,45.00,78.00,52.00,0.40,0.90,0.40,0.90,0.20,0.40,1.60,2.50
6/20/2014 3:30 AM,19.10,19.40,66.30,66.90,0.30,100.50,289.00,324.00,271.00,267.00,1.00,1.10,1.10,1.10,0.50,0.50,2.70,3.90
6/20/2014 3:45 AM,19.30,19.60,66.70,67.20,0.30,100.50,209.00,238.00,208.00,238.00,1.40,3.40,1.60,3.50,0.70,1.60,3.20,5.50
6/20/2014 4:00 AM,19.30,19.60,66.70,67.30,0.30,100.50,268.00,248.00,255.00,247.00,0.10,1.10,0.20,1.20,0.10,0.50,1.80,3.20
6/20/2014 4:15 AM,19.30,19.50,66.70,67.20,0.20,100.50,192.00,218.00,156.00,213.00,0.30,0.90,0.30,1.00,0.10,0.40,1.40,2.50
6/20/2014 4:30 AM,19.10,19.50,66.40,67.10,0.40,100.50,191.00,209.00,276.00,239.00,0.00,0.20,0.00,0.20,0.00,0.10,0.70,1.10
6/20/2014 4:45 AM,19.00,19.30,66.20,66.70,0.30,100.50,178.00,240.00,146.00,208.00,0.20,0.50,0.30,0.60,0.10,0.30,1.40,2.10
6/20/2014 5:00 AM,18.90,19.20,65.90,66.50,0.30,100.50,296.00,322.00,287.00,278.00,0.20,0.10,0.20,0.20,0.10,0.10,1.10,1.40
6/20/2014 5:15 AM,18.80,19.00,65.80,66.30,0.30,100.50,180.00,232.00,170.00,227.00,0.70,1.50,0.70,1.60,0.30,0.70,2.10,3.40
6/20/2014 5:30 AM,18.80,19.00,65.80,66.20,0.20,100.50,295.00,236.00,93.00,249.00,0.50,0.70,0.50,0.90,0.20,0.40,1.80,2.70
6/20/2014 5:45 AM,18.60,18.70,65.50,65.70,0.10,100.50,4.00,35.00,12.00,46.00,0.40,0.60,0.40,0.70,0.20,0.30,1.60,2.30
6/20/2014 6:00 AM,18.60,18.70,65.50,65.70,0.10,100.50,184.00,11.00,160.00,0.00,0.10,0.00,0.10,0.00,0.10,0.00,1.10,0.00
6/20/2014 6:15 AM,18.30,18.40,65.00,65.20,0.10,100.50,23.00,38.00,10.00,41.00,0.50,0.80,0.50,0.80,0.20,0.40,1.60,2.30
6/20/2014 6:30 AM,18.20,18.30,64.80,65.00,0.10,100.50,44.00,48.00,44.00,49.00,1.40,3.20,1.40,3.30,0.60,1.50,4.10,5.00
6/20/2014 6:45 AM,18.40,18.40,65.20,65.20,0.00,100.50,39.00,50.00,39.00,52.00,0.80,2.20,0.90,2.30,0.40,1.00,3.20,5.00
6/20/2014 7:00 AM,18.60,18.60,65.50,65.50,0.00,100.50,66.00,57.00,52.00,49.00,1.00,1.60,1.10,1.70,0.50,0.80,3.20,3.90
6/20/2014 7:15 AM,19.00,18.90,66.10,65.90,-0.10,100.60,33.00,47.00,30.00,51.00,1.00,1.90,1.10,1.90,0.50,0.90,3.20,4.10
6/20/2014 7:30 AM,19.10,19.00,66.40,66.20,-0.10,100.60,36.00,49.00,37.00,47.00,1.10,1.60,1.20,1.60,0.50,0.70,2.70,3.20
6/20/2014 7:45 AM,19.70,19.60,67.50,67.30,-0.10,100.60,26.00,18.00,30.00,33.00,0.60,0.70,0.80,0.70,0.40,0.30,3.20,3.00
6/20/2014 8:00 AM,20.40,20.30,68.70,68.50,-0.10,98.00,59.00,43.00,61.00,47.00,0.80,0.80,0.90,0.90,0.40,0.40,2.50,2.70
6/20/2014 8:15 AM,21.10,21.00,69.90,69.80,-0.10,89.00,326.00,306.00,290.00,277.00,0.20,0.40,0.60,0.60,0.30,0.30,2.10,2.50
6/20/2014 8:30 AM,21.90,21.80,71.40,71.20,-0.20,84.70,252.00,254.00,258.00,250.00,1.70,2.00,1.90,2.20,0.80,1.00,5.50,5.30
6/20/2014 8:45 AM,22.40,22.20,72.40,72.00,-0.20,80.60,238.00,247.00,240.00,245.00,2.30,2.80,2.50,2.90,1.10,1.30,5.00,5.50
6/20/2014 9:00 AM,22.60,22.50,72.70,72.50,-0.20,78.10,258.00,248.00,259.00,251.00,1.80,2.40,2.20,2.60,1.00,1.20,4.40,4.80
6/20/2014 9:15 AM,23.00,22.90,73.50,73.20,-0.20,76.60,280.00,272.00,276.00,270.00,2.00,2.20,2.20,2.50,1.00,1.10,5.00,5.00
6/20/2014 9:30 AM,23.80,23.60,74.80,74.40,-0.20,75.00,260.00,250.00,264.00,254.00,2.50,2.90,2.70,3.10,1.20,1.40,6.60,7.10
6/20/2014 9:45 AM,24.30,24.00,75.70,75.20,-0.30,74.60,257.00,245.00,260.00,254.00,2.00,2.20,2.50,2.70,1.10,1.20,6.20,6.20
6/20/2014 10:00 AM,24.70,24.50,76.50,76.00,-0.20,72.90,209.00,198.00,209.00,199.00,1.90,2.10,2.20,2.50,1.00,1.10,7.30,5.30
6/20/2014 10:15 AM,25.00,24.80,77.10,76.60,-0.30,72.30,212.00,210.00,215.00,215.00,1.50,1.30,1.70,1.60,0.70,0.70,4.80,5.50
6/20/2014 10:30 AM,25.50,25.30,77.90,77.50,-0.20,72.30,188.00,184.00,191.00,195.00,1.30,1.90,2.20,2.30,1.00,1.00,5.30,5.70
6/20/2014 10:45 AM,25.50,25.40,77.90,77.60,-0.20,70.40,315.00,303.00,320.00,311.00,1.00,0.60,1.30,1.00,0.60,0.40,3.00,2.70
6/20/2014 11:00 AM,26.40,26.10,79.40,79.00,-0.20,69.60,279.00,276.00,268.00,268.00,2.00,2.30,2.40,2.70,1.10,1.20,5.50,5.30
6/20/2014 11:15 AM,26.60,26.40,79.80,79.50,-0.20,68.00,47.00,58.00,51.00,43.00,0.60,0.40,1.50,1.40,0.70,0.60,5.30,3.70
6/20/2014 11:30 AM,27.20,26.90,81.00,80.50,-0.30,66.60,237.00,242.00,264.00,259.00,1.00,1.20,2.40,2.30,1.10,1.10,6.90,6.60
6/20/2014 11:45 AM,27.30,27.10,81.10,80.70,-0.20,65.50,46.00,37.00,37.00,28.00,1.70,1.60,2.10,1.90,0.90,0.90,5.00,5.70
6/20/2014 12:00 PM,27.50,27.30,81.50,81.10,-0.20,63.70,73.00,67.00,73.00,67.00,2.50,2.20,3.00,2.80,1.40,1.20,8.20,6.60
6/20/2014 12:15 PM,28.40,28.30,83.10,82.90,-0.10,62.90,337.00,326.00,324.00,312.00,1.70,1.40,3.10,3.00,1.40,1.30,6.90,6.00
6/20/2014 12:30 PM,28.70,28.60,83.60,83.40,-0.10,61.70,290.00,287.00,285.00,276.00,1.00,1.30,2.00,2.20,0.90,1.00,4.60,5.00
6/20/2014 12:45 PM,29.20,29.10,84.60,84.30,-0.20,59.40,204.00,214.00,195.00,209.00,1.30,2.00,2.00,2.60,0.90,1.20,8.00,8.70
6/20/2014 1:00 PM,29.60,29.40,85.30,84.90,-0.20,56.60,230.00,225.00,233.00,224.00,1.90,1.90,2.40,2.60,1.10,1.20,6.00,7.10
6/20/2014 1:15 PM,29.00,28.80,84.20,83.90,-0.20,58.80,312.00,322.00,311.00,320.00,2.00,1.70,2.80,2.60,1.30,1.20,6.20,6.20
6/20/2014 1:30 PM,28.80,28.60,83.80,83.50,-0.20,64.50,121.00,123.00,122.00,126.00,2.20,3.00,2.40,3.20,1.10,1.40,5.50,6.20
6/20/2014 1:45 PM,28.80,28.70,83.90,83.60,-0.20,65.90,96.00,104.00,98.00,103.00,3.00,3.50,3.40,4.00,1.50,1.80,7.60,7.60
6/20/2014 2:00 PM,26.90,27.30,80.40,81.10,0.40,83.40,53.00,47.00,48.00,44.00,3.90,5.80,4.50,6.50,2.00,2.90,16.00,17.90
6/20/2014 2:15 PM,24.80,25.40,76.60,77.70,0.60,93.20,57.00,53.00,52.00,49.00,8.00,11.40,9.00,12.50,4.00,5.60,19.90,22.70
6/20/2014 2:30 PM,24.50,25.00,76.10,77.00,0.50,98.30,99.00,91.00,102.00,100.00,2.90,4.50,3.60,5.20,1.60,2.30,8.90,10.50
6/20/2014 2:45 PM,25.80,25.70,78.50,78.20,-0.20,88.30,21.00,35.00,29.00,42.00,1.00,1.20,1.40,1.70,0.60,0.80,3.70,5.50
6/20/2014 3:00 PM,27.60,27.50,81.70,81.40,-0.10,78.30,2.00,357.00,5.00,5.00,1.30,1.10,1.50,1.30,0.70,0.60,3.40,3.70
6/20/2014 3:15 PM,29.10,29.00,84.40,84.20,-0.10,70.50,306.00,299.00,278.00,274.00,1.40,2.20,2.60,3.40,1.20,1.50,11.90,13.10
6/20/2014 3:30 PM,26.60,26.40,79.80,79.60,-0.10,71.90,335.00,334.00,336.00,335.00,6.30,8.00,7.10,9.10,3.20,4.10,20.40,19.20
6/20/2014 3:45 PM,24.70,24.60,76.50,76.20,-0.20,81.80,355.00,350.00,351.00,350.00,2.50,3.80,3.10,4.40,1.40,2.00,10.10,13.10
6/20/2014 4:00 PM,24.90,24.80,76.80,76.60,-0.10,84.40,218.00,257.00,229.00,260.00,0.40,0.50,1.70,2.60,0.70,1.20,4.60,6.60
6/20/2014 4:15 PM,25.50,25.40,77.90,77.70,-0.10,83.20,290.00,285.00,295.00,285.00,1.70,2.20,2.10,2.60,0.90,1.20,3.90,4.10
6/20/2014 4:30 PM,25.90,25.70,78.60,78.30,-0.10,81.10,324.00,293.00,320.00,306.00,1.40,1.60,1.50,2.00,0.70,0.90,4.80,6.90
6/20/2014 4:45 PM,25.60,25.50,78.20,77.90,-0.10,80.60,344.00,344.00,345.00,346.00,1.70,1.70,1.80,2.00,0.80,0.90,5.30,7.30
6/20/2014 5:00 PM,25.80,25.60,78.40,78.10,-0.20,80.80,346.00,355.00,345.00,356.00,1.20,1.50,1.60,2.10,0.70,0.90,5.50,6.40
6/20/2014 5:15 PM,26.10,25.80,78.90,78.50,-0.20,74.40,357.00,357.00,357.00,354.00,1.90,2.20,2.30,2.70,1.00,1.20,6.00,7.60
6/20/2014 5:30 PM,26.40,26.30,79.50,79.30,-0.10,70.40,320.00,309.00,317.00,316.00,1.40,1.30,1.60,1.50,0.70,0.70,3.90,3.90
6/20/2014 5:45 PM,27.00,26.90,80.60,80.40,-0.10,69.00,289.00,269.00,298.00,270.00,0.60,0.80,0.80,1.10,0.30,0.50,2.50,3.40
6/20/2014 6:00 PM,27.50,27.30,81.50,81.20,-0.20,69.60,239.00,232.00,256.00,245.00,1.70,2.30,2.00,2.80,0.90,1.20,7.30,8.70
6/20/2014 6:15 PM,27.30,27.10,81.10,80.80,-0.10,71.80,226.00,239.00,239.00,245.00,2.40,4.40,3.10,5.00,1.40,2.20,7.80,8.70
6/20/2014 6:30 PM,27.40,27.20,81.20,80.90,-0.20,71.40,224.00,224.00,228.00,225.00,2.30,3.40,2.50,3.60,1.10,1.60,5.00,7.60
6/20/2014 6:45 PM,27.60,27.50,81.80,81.50,-0.20,69.30,192.00,211.00,205.00,210.00,1.00,1.80,1.50,2.00,0.70,0.90,3.90,4.40
6/20/2014 7:00 PM,27.80,27.60,82.00,81.70,-0.20,65.40,182.00,210.00,183.00,186.00,0.60,1.10,1.30,1.50,0.60,0.70,4.40,4.60
6/20/2014 7:15 PM,27.90,27.70,82.20,81.90,-0.10,63.30,304.00,308.00,306.00,306.00,1.10,0.60,1.20,0.70,0.50,0.30,3.00,3.20
6/20/2014 7:30 PM,27.70,27.60,81.90,81.70,-0.10,65.70,303.00,300.00,299.00,298.00,1.30,2.20,1.50,2.30,0.70,1.00,3.70,4.60
6/20/2014 7:45 PM,27.30,27.40,81.10,81.30,0.10,70.90,289.00,280.00,287.00,280.00,1.20,2.60,1.30,2.70,0.60,1.20,3.40,4.60
6/20/2014 8:00 PM,26.70,27.00,80.10,80.50,0.20,78.10,167.00,232.00,164.00,234.00,0.20,0.50,0.30,0.60,0.10,0.30,1.40,2.50
6/20/2014 8:15 PM,26.40,26.60,79.40,79.90,0.30,81.20,116.00,298.00,348.00,304.00,0.20,0.60,0.60,0.80,0.30,0.30,2.30,3.70
6/20/2014 8:30 PM,25.90,26.40,78.60,79.50,0.50,83.50,179.00,240.00,173.00,233.00,0.70,1.30,0.70,1.50,0.30,0.70,1.80,3.40
6/20/2014 8:45 PM,25.20,25.80,77.40,78.50,0.60,87.30,63.00,254.00,91.00,214.00,0.10,1.10,0.70,1.30,0.30,0.60,1.80,3.40
6/20/2014 9:00 PM,24.80,24.90,76.60,76.90,0.10,92.00,101.00,68.00,93.00,66.00,0.90,1.00,0.90,1.00,0.40,0.50,3.20,3.40
6/20/2014 9:15 PM,24.50,24.60,76.00,76.30,0.20,94.20,67.00,53.00,69.00,57.00,1.20,1.70,1.30,1.80,0.60,0.80,3.00,4.10
6/20/2014 9:30 PM,23.90,24.00,75.00,75.30,0.10,98.30,123.00,11.00,159.00,355.00,0.50,0.20,0.60,0.20,0.30,0.10,1.80,1.60
6/20/2014 9:45 PM,23.50,23.90,74.30,75.00,0.40,99.80,212.00,102.00,277.00,280.00,1.20,1.90,1.30,2.00,0.60,0.90,6.60,9.20
6/20/2014 10:00 PM,24.40,24.70,75.90,76.40,0.30,96.40,233.00,255.00,241.00,257.00,2.00,3.70,2.30,3.90,1.00,1.70,5.00,8.70
6/20/2014 10:15 PM,24.40,24.60,75.90,76.30,0.20,94.60,209.00,248.00,213.00,248.00,0.60,1.90,0.80,2.00,0.40,0.90,3.00,5.00
6/20/2014 10:30 PM,24.10,24.50,75.40,76.10,0.40,96.00,210.00,241.00,202.00,240.00,0.60,1.70,0.60,1.70,0.30,0.80,1.60,3.40
6/20/2014 10:45 PM,23.40,24.20,74.10,75.60,0.90,98.60,211.00,241.00,216.00,241.00,0.30,2.30,0.50,2.30,0.20,1.00,1.80,3.40
6/20/2014 11:00 PM,23.40,24.00,74.00,75.30,0.70,99.90,246.00,243.00,247.00,242.00,2.20,4.40,2.30,4.50,1.00,2.00,3.40,6.20
6/20/2014 11:15 PM,23.40,23.50,74.10,74.40,0.20,99.90,252.00,255.00,253.00,255.00,2.90,4.40,2.90,4.40,1.30,2.00,4.40,6.60
6/20/2014 11:30 PM,23.10,23.20,73.70,73.80,0.10,100.00,223.00,227.00,229.00,229.00,1.70,3.40,1.90,3.60,0.80,1.60,5.30,6.90
6/20/2014 11:45 PM,23.00,23.10,73.40,73.50,0.10,100.20,212.00,221.00,218.00,222.00,1.00,2.70,1.10,2.80,0.50,1.30,3.20,4.80
6/21/2014,22.80,23.10,73.00,73.60,0.30,100.30,221.00,226.00,223.00,227.00,1.30,3.00,1.40,3.10,0.60,1.40,3.00,4.60
6/21/2014 12:15 AM,22.60,23.00,72.60,73.30,0.40,100.30,226.00,239.00,233.00,239.00,1.10,3.10,1.20,3.10,0.50,1.40,2.70,4.40
6/21/2014 12:30 AM,22.50,22.80,72.50,73.10,0.30,100.30,242.00,248.00,210.00,246.00,0.40,1.60,0.50,1.70,0.20,0.70,1.80,2.70
6/21/2014 12:45 AM,22.40,22.80,72.40,73.00,0.40,100.30,232.00,240.00,236.00,240.00,1.00,2.60,1.00,2.60,0.40,1.20,2.30,3.70
6/21/2014 1:00 AM,22.30,22.70,72.10,72.80,0.40,100.30,242.00,247.00,258.00,248.00,0.40,1.80,0.40,1.90,0.20,0.80,2.10,3.90
6/21/2014 1:15 AM,22.20,22.60,72.00,72.60,0.30,100.40,241.00,249.00,242.00,248.00,1.40,2.70,1.50,2.70,0.70,1.20,2.50,3.90
6/21/2014 1:30 AM,22.30,22.50,72.10,72.50,0.20,100.40,202.00,222.00,203.00,221.00,1.40,3.20,1.50,3.30,0.70,1.50,3.40,5.30
6/21/2014 1:45 AM,22.30,22.60,72.20,72.70,0.30,100.30,225.00,222.00,225.00,223.00,1.20,3.10,1.40,3.30,0.60,1.50,2.70,5.50
6/21/2014 2:00 AM,22.00,22.30,71.60,72.20,0.30,100.20,239.00,244.00,246.00,245.00,1.00,2.70,1.10,2.70,0.50,1.20,3.00,4.10
6/21/2014 2:15 AM,21.90,22.10,71.30,71.90,0.30,100.20,241.00,240.00,243.00,239.00,1.90,3.80,1.90,3.90,0.90,1.70,3.90,5.50
6/21/2014 2:30 AM,21.80,22.10,71.30,71.70,0.20,100.20,251.00,246.00,249.00,245.00,1.70,3.40,1.70,3.40,0.80,1.50,3.40,4.80
6/21/2014 2:45 AM,21.90,22.00,71.30,71.70,0.20,100.20,235.00,239.00,235.00,240.00,2.10,3.70,2.20,3.70,1.00,1.70,4.60,5.50
6/21/2014 3:00 AM,21.80,22.00,71.30,71.60,0.10,100.10,219.00,237.00,221.00,237.00,2.00,3.50,2.20,3.70,1.00,1.60,4.10,5.30
6/21/2014 3:15 AM,21.60,21.90,70.90,71.40,0.30,100.00,212.00,233.00,227.00,232.00,0.70,2.20,0.90,2.30,0.40,1.00,4.10,4.60
6/21/2014 3:30 AM,21.30,21.60,70.40,71.00,0.30,100.10,251.00,246.00,252.00,246.00,2.20,4.00,2.30,4.10,1.00,1.80,4.60,6.40
6/21/2014 3:45 AM,21.20,21.50,70.20,70.70,0.30,100.10,223.00,233.00,221.00,233.00,1.50,3.60,1.90,3.70,0.80,1.70,4.10,6.00
6/21/2014 4:00 AM,21.30,21.70,70.30,71.00,0.40,100.10,245.00,241.00,258.00,242.00,1.00,3.10,1.20,3.30,0.50,1.50,2.50,5.30
6/21/2014 4:15 AM,21.20,21.40,70.20,70.50,0.20,100.10,235.00,251.00,268.00,252.00,0.30,1.50,0.40,1.60,0.20,0.70,1.60,3.20
6/21/2014 4:30 AM,21.10,21.30,70.00,70.30,0.20,100.10,228.00,247.00,245.00,250.00,0.50,1.60,0.60,1.60,0.30,0.70,1.60,2.70
6/21/2014 4:45 AM,20.90,21.10,69.60,70.10,0.30,100.10,198.00,258.00,184.00,259.00,0.40,1.20,0.40,1.30,0.20,0.60,1.80,2.50
6/21/2014 5:00 AM,20.70,20.80,69.20,69.40,0.10,100.20,220.00,332.00,76.00,25.00,0.20,0.30,0.20,0.50,0.10,0.20,1.40,1.60
6/21/2014 5:15 AM,20.50,20.60,68.90,69.10,0.10,100.30,201.00,126.00,238.00,248.00,0.30,0.40,0.50,0.70,0.20,0.30,1.60,2.10
6/21/2014 5:30 AM,20.10,20.60,68.30,69.10,0.50,100.30,241.00,248.00,242.00,248.00,1.50,3.20,1.50,3.20,0.70,1.40,2.50,4.80
6/21/2014 5:45 AM,20.20,20.50,68.40,69.00,0.30,100.30,254.00,257.00,253.00,257.00,1.30,2.60,1.30,2.70,0.60,1.20,3.40,4.60
6/21/2014 6:00 AM,20.00,20.10,68.10,68.20,0.10,100.30,25.00,26.00,45.00,34.00,0.60,0.80,0.60,0.80,0.30,0.40,2.10,2.10
6/21/2014 6:15 AM,19.80,19.90,67.60,67.80,0.10,100.30,6.00,63.00,24.00,66.00,0.00,0.70,0.00,0.70,0.00,0.30,0.70,1.40
6/21/2014 6:30 AM,19.70,19.80,67.50,67.70,0.10,100.40,1.00,53.00,22.00,62.00,0.30,0.30,0.30,0.30,0.10,0.10,1.10,0.90
6/21/2014 6:45 AM,19.90,20.10,67.70,68.20,0.30,100.40,169.00,218.00,52.00,208.00,0.00,0.00,0.10,0.00,0.10,0.00,0.90,1.10
6/21/2014 7:00 AM,19.80,20.00,67.60,68.00,0.20,100.40,36.00,256.00,337.00,259.00,0.20,0.10,0.20,0.10,0.10,0.00,0.90,1.40
6/21/2014 7:15 AM,20.30,20.50,68.50,68.80,0.20,99.80,294.00,249.00,260.00,248.00,0.90,2.40,0.90,2.40,0.40,1.10,3.20,3.70
6/21/2014 7:30 AM,21.20,21.20,70.20,70.10,0.00,95.50,251.00,243.00,248.00,241.00,1.30,2.50,1.40,2.50,0.60,1.10,3.40,4.40
6/21/2014 7:45 AM,21.40,21.30,70.50,70.40,-0.10,94.90,247.00,239.00,246.00,239.00,2.20,3.00,2.30,3.00,1.00,1.40,3.90,4.10
6/21/2014 8:00 AM,21.60,21.50,70.80,70.60,-0.10,95.60,230.00,235.00,232.00,236.00,2.10,2.70,2.20,2.80,1.00,1.20,3.90,5.00
6/21/2014 8:15 AM,22.00,21.90,71.60,71.30,-0.20,93.60,234.00,241.00,234.00,240.00,2.10,2.90,2.20,3.00,1.00,1.30,4.60,4.60
6/21/2014 8:30 AM,22.60,22.40,72.70,72.30,-0.20,89.80,236.00,244.00,235.00,242.00,2.20,2.90,2.30,3.00,1.00,1.40,6.40,6.40
6/21/2014 8:45 AM,22.90,22.70,73.30,72.90,-0.20,86.30,235.00,229.00,231.00,229.00,2.60,3.60,2.80,3.70,1.20,1.70,6.00,6.60
6/21/2014 9:00 AM,23.30,23.10,73.90,73.60,-0.20,82.90,231.00,235.00,233.00,234.00,2.80,3.70,2.90,3.80,1.30,1.70,6.00,5.70
6/21/2014 9:15 AM,23.70,23.50,74.70,74.30,-0.30,80.70,226.00,236.00,226.00,236.00,3.00,3.80,3.20,3.90,1.40,1.80,5.50,6.20
6/21/2014 9:30 AM,24.20,23.90,75.60,75.10,-0.30,79.10,209.00,207.00,208.00,209.00,1.50,1.60,1.90,1.90,0.80,0.80,4.60,4.40
6/21/2014 9:45 AM,24.50,24.30,76.10,75.70,-0.20,74.10,259.00,249.00,261.00,250.00,1.30,1.30,1.60,2.00,0.70,0.90,4.40,5.00
6/21/2014 10:00 AM,25.10,24.90,77.20,76.80,-0.20,72.70,259.00,259.00,262.00,259.00,2.10,2.70,2.40,3.00,1.10,1.30,6.20,5.70
6/21/2014 10:15 AM,25.70,25.50,78.20,77.90,-0.20,70.30,268.00,261.00,265.00,259.00,2.10,2.50,2.40,2.70,1.10,1.20,5.00,5.70
6/21/2014 10:30 AM,26.20,26.00,79.20,78.90,-0.10,68.20,194.00,204.00,193.00,204.00,1.90,2.30,2.30,2.60,1.00,1.20,6.00,5.50
6/21/2014 10:45 AM,26.90,26.70,80.40,80.00,-0.20,64.80,211.00,229.00,221.00,233.00,1.30,1.80,1.80,2.00,0.80,0.90,4.60,5.70
6/21/2014 11:00 AM,27.20,27.00,81.00,80.70,-0.20,63.80,125.00,154.00,126.00,144.00,0.90,1.10,1.80,1.90,0.80,0.80,4.40,4.80
6/21/2014 11:15 AM,27.70,27.30,81.80,81.20,-0.40,63.70,148.00,156.00,153.00,156.00,1.90,2.50,2.40,3.00,1.10,1.30,5.30,7.10
6/21/2014 11:30 AM,28.00,27.80,82.40,82.00,-0.20,62.10,140.00,163.00,186.00,179.00,0.60,1.10,1.70,1.60,0.80,0.70,5.30,7.10
6/21/2014 11:45 AM,28.20,28.00,82.80,82.40,-0.20,60.00,155.00,171.00,160.00,171.00,2.20,2.50,3.10,3.20,1.40,1.40,7.80,7.30
6/21/2014 12:00 PM,28.80,28.50,83.80,83.20,-0.30,56.40,226.00,222.00,231.00,227.00,2.10,2.60,2.80,3.50,1.20,1.50,6.60,7.30
6/21/2014 12:15 PM,29.00,28.70,84.10,83.70,-0.20,55.30,296.00,289.00,289.00,286.00,2.20,2.70,3.00,3.50,1.40,1.60,7.30,8.20
6/21/2014 12:30 PM,28.90,28.60,84.00,83.50,-0.30,55.80,222.00,238.00,241.00,248.00,2.20,2.60,2.90,3.50,1.30,1.60,7.10,9.80
6/21/2014 12:45 PM,28.90,28.70,83.90,83.70,-0.10,56.30,206.00,209.00,203.00,212.00,2.00,2.40,2.70,3.10,1.20,1.40,6.40,6.40
6/21/2014 1:00 PM,25.50,25.50,77.90,77.90,0.00,66.20,307.00,305.00,310.00,308.00,7.10,8.50,8.20,9.90,3.70,4.40,23.40,25.40
6/21/2014 1:15 PM,20.30,20.20,68.60,68.40,-0.10,94.60,257.00,251.00,255.00,246.00,2.50,4.30,3.60,5.20,1.60,2.30,9.80,11.70
6/21/2014 1:30 PM,19.20,19.20,66.60,66.50,0.00,99.80,176.00,206.00,175.00,208.00,1.60,2.60,1.80,2.90,0.80,1.30,4.80,7.30
6/21/2014 1:45 PM,18.90,19.00,66.10,66.20,0.10,100.10,162.00,167.00,170.00,173.00,1.40,2.70,1.90,3.20,0.90,1.40,5.00,6.20
6/21/2014 2:00 PM,19.10,19.00,66.30,66.20,-0.10,100.20,282.00,272.00,244.00,246.00,1.80,2.30,2.20,2.70,1.00,1.20,5.70,7.60
6/21/2014 2:15 PM,19.00,19.00,66.20,66.10,0.00,100.30,222.00,236.00,225.00,238.00,1.60,3.20,1.80,3.30,0.80,1.50,4.40,6.00
6/21/2014 2:30 PM,19.20,19.10,66.50,66.40,-0.10,100.30,232.00,246.00,235.00,245.00,2.30,3.30,2.40,3.40,1.10,1.50,4.80,5.30
6/21/2014 2:45 PM,19.50,19.40,67.10,66.90,-0.10,100.30,182.00,195.00,180.00,203.00,1.40,1.80,1.70,2.30,0.70,1.00,3.90,4.80
6/21/2014 3:00 PM,20.20,20.00,68.30,68.00,-0.20,100.20,73.00,87.00,96.00,122.00,1.00,0.70,1.50,1.40,0.70,0.60,3.90,4.60
6/21/2014 3:15 PM,21.40,21.30,70.50,70.30,-0.10,96.90,267.00,256.00,265.00,260.00,1.70,1.70,1.80,1.80,0.80,0.80,3.70,3.70
6/21/2014 3:30 PM,21.90,21.80,71.50,71.30,-0.10,93.50,181.00,199.00,192.00,199.00,0.80,1.10,1.10,1.20,0.50,0.60,3.00,3.20
6/21/2014 3:45 PM,22.30,22.10,72.10,71.80,-0.20,92.50,193.00,198.00,191.00,199.00,2.00,2.60,2.30,2.80,1.00,1.30,5.30,5.70
6/21/2014 4:00 PM,22.40,22.20,72.30,72.00,-0.20,87.30,226.00,231.00,234.00,236.00,1.10,1.40,1.20,1.60,0.60,0.70,3.20,3.70
6/21/2014 4:15 PM,22.80,22.60,73.00,72.70,-0.20,79.50,261.00,260.00,243.00,244.00,1.30,1.60,1.50,1.80,0.60,0.80,4.10,5.00
6/21/2014 4:30 PM,23.00,22.90,73.40,73.30,-0.10,76.80,316.00,304.00,323.00,299.00,1.30,1.10,1.50,1.40,0.70,0.60,3.20,3.40
6/21/2014 4:45 PM,23.70,23.60,74.70,74.40,-0.10,73.90,330.00,314.00,327.00,314.00,1.40,1.10,1.60,1.50,0.70,0.70,4.80,4.10
6/21/2014 5:00 PM,24.40,24.30,76.00,75.70,-0.20,71.20,293.00,279.00,290.00,281.00,2.10,2.50,2.40,2.80,1.10,1.20,6.00,6.40
6/21/2014 5:15 PM,24.40,24.30,75.90,75.70,-0.10,77.30,229.00,219.00,232.00,221.00,0.80,1.50,1.10,1.70,0.50,0.80,4.40,4.40
6/21/2014 5:30 PM,23.80,23.80,74.90,74.90,0.00,84.80,234.00,233.00,234.00,235.00,0.90,1.70,1.00,1.80,0.40,0.80,3.20,3.90
6/21/2014 5:45 PM,23.60,23.70,74.50,74.60,0.10,89.10,225.00,240.00,215.00,235.00,0.50,1.90,0.60,2.10,0.30,0.90,2.10,4.10
6/21/2014 6:00 PM,23.80,23.60,74.80,74.50,-0.20,88.20,359.00,358.00,359.00,356.00,1.10,1.10,1.10,1.30,0.50,0.60,3.00,2.50
6/21/2014 6:15 PM,23.70,23.60,74.70,74.50,-0.10,88.30,38.00,9.00,351.00,323.00,0.20,0.00,0.30,0.20,0.10,0.10,1.60,1.60
6/21/2014 6:30 PM,23.70,23.60,74.60,74.50,-0.10,87.60,267.00,281.00,272.00,279.00,0.40,0.60,0.50,0.70,0.20,0.30,1.40,2.70
6/21/2014 6:45 PM,23.60,23.60,74.60,74.40,-0.10,89.50,211.00,237.00,173.00,233.00,0.20,0.60,0.30,1.00,0.10,0.40,1.60,2.30
6/21/2014 7:00 PM,23.50,23.50,74.30,74.40,0.00,91.70,104.00,125.00,102.00,106.00,1.10,0.90,1.20,1.10,0.60,0.50,2.30,2.30
6/21/2014 7:15 PM,23.40,23.30,74.10,74.00,-0.10,94.00,326.00,1.00,326.00,3.00,0.50,0.70,0.80,0.80,0.40,0.40,2.10,2.10
6/21/2014 7:30 PM,23.20,23.20,73.80,73.70,-0.10,96.60,10.00,73.00,346.00,22.00,0.50,0.30,0.60,0.40,0.30,0.20,2.10,1.60
6/21/2014 7:45 PM,23.10,23.10,73.60,73.50,0.00,97.80,277.00,296.00,269.00,257.00,0.90,0.70,1.20,0.80,0.50,0.30,2.10,2.50
6/21/2014 8:00 PM,23.10,23.10,73.60,73.60,0.00,99.00,232.00,250.00,252.00,257.00,0.80,1.80,1.00,1.90,0.40,0.80,2.50,3.20
6/21/2014 8:15 PM,23.40,23.30,74.10,73.90,-0.10,98.00,346.00,337.00,350.00,308.00,0.70,0.40,0.80,0.50,0.40,0.20,1.80,2.50
6/21/2014 8:30 PM,22.90,23.10,73.30,73.60,0.20,99.40,200.00,231.00,195.00,230.00,1.00,1.90,1.20,2.10,0.50,0.90,3.40,4.40
6/21/2014 8:45 PM,22.60,22.80,72.70,73.10,0.20,100.00,250.00,218.00,246.00,233.00,0.20,1.30,0.50,1.40,0.20,0.60,1.80,4.60
6/21/2014 9:00 PM,22.30,22.50,72.10,72.50,0.20,100.10,202.00,242.00,231.00,248.00,0.50,1.00,0.60,1.10,0.30,0.50,1.60,2.50
6/21/2014 9:15 PM,22.10,22.40,71.90,72.40,0.30,100.10,176.00,217.00,188.00,223.00,0.90,2.40,1.20,2.60,0.60,1.20,3.90,6.00
6/21/2014 9:30 PM,22.10,22.20,71.80,72.00,0.10,100.10,169.00,224.00,190.00,203.00,0.20,1.20,0.50,1.30,0.20,0.60,2.50,3.90
6/21/2014 9:45 PM,21.80,21.90,71.20,71.50,0.20,100.20,63.00,179.00,47.00,206.00,0.10,0.40,0.10,0.50,0.00,0.20,1.10,4.40
6/21/2014 10:00 PM,21.40,21.60,70.60,70.80,0.20,100.30,72.00,76.00,44.00,90.00,0.30,0.50,0.90,0.90,0.40,0.40,2.30,2.50
6/21/2014 10:15 PM,21.30,21.40,70.30,70.60,0.20,100.40,11.00,42.00,343.00,217.00,0.20,0.10,0.20,0.10,0.10,0.00,1.60,1.40
6/21/2014 10:30 PM,21.20,21.20,70.10,70.10,0.00,100.40,46.00,53.00,56.00,59.00,0.20,0.30,0.20,0.30,0.10,0.10,1.10,1.40
6/21/2014 10:45 PM,21.00,21.10,69.80,70.00,0.10,100.40,346.00,345.00,6.00,73.00,0.30,0.20,0.40,0.20,0.20,0.10,1.60,1.40
6/21/2014 11:00 PM,21.00,21.00,69.80,69.80,0.00,100.50,20.00,171.00,337.00,287.00,0.10,0.10,0.10,0.20,0.10,0.10,1.40,2.50
6/21/2014 11:15 PM,21.00,21.20,69.80,70.20,0.20,100.50,238.00,235.00,235.00,236.00,1.40,3.50,1.50,3.60,0.70,1.60,3.40,5.70
6/21/2014 11:30 PM,21.10,21.10,70.00,70.10,0.10,100.40,184.00,202.00,198.00,208.00,1.00,2.20,1.20,2.40,0.60,1.10,3.40,5.00
6/21/2014 11:45 PM,21.00,21.00,69.90,69.80,0.00,100.20,187.00,185.00,175.00,186.00,1.10,2.10,1.20,2.20,0.50,1.00,4.10,5.30
6/22/2014,20.80,20.80,69.50,69.50,0.00,100.10,237.00,216.00,238.00,220.00,1.30,2.30,1.30,2.40,0.60,1.10,3.20,5.50
6/22/2014 12:15 AM,20.80,20.90,69.40,69.60,0.10,100.10,214.00,231.00,217.00,231.00,1.60,3.40,1.70,3.50,0.70,1.60,3.90,6.00
6/22/2014 12:30 AM,20.70,20.80,69.20,69.40,0.10,100.10,207.00,220.00,214.00,224.00,1.50,3.20,1.80,3.30,0.80,1.50,3.90,5.50
6/22/2014 12:45 AM,20.50,20.60,68.90,69.10,0.10,100.10,248.00,251.00,249.00,248.00,1.00,2.20,1.10,2.20,0.50,1.00,3.20,5.30
6/22/2014 1:00 AM,20.30,20.50,68.50,68.80,0.20,100.20,172.00,217.00,180.00,216.00,0.60,1.50,0.60,1.60,0.30,0.70,1.80,3.20
6/22/2014 1:15 AM,20.20,20.30,68.40,68.50,0.00,100.30,255.00,248.00,270.00,247.00,0.40,0.90,0.40,0.90,0.20,0.40,1.80,2.50
6/22/2014 1:30 AM,20.10,20.10,68.20,68.20,0.00,100.30,278.00,274.00,273.00,279.00,0.10,0.40,0.20,0.40,0.10,0.20,1.10,1.10
6/22/2014 1:45 AM,19.90,20.00,67.80,68.10,0.20,100.40,190.00,228.00,189.00,228.00,0.50,1.50,0.50,1.50,0.20,0.70,1.60,3.00
6/22/2014 2:00 AM,19.80,19.90,67.70,67.90,0.10,100.40,244.00,243.00,284.00,244.00,0.30,1.40,0.30,1.50,0.10,0.70,1.60,2.70
6/22/2014 2:15 AM,19.70,19.80,67.40,67.70,0.10,100.40,256.00,254.00,352.00,251.00,0.10,0.90,0.10,1.10,0.00,0.50,1.40,1.60
6/22/2014 2:30 AM,19.50,19.70,67.10,67.40,0.20,100.40,137.00,298.00,167.00,349.00,0.40,0.10,0.50,0.10,0.20,0.00,1.60,1.40
6/22/2014 2:45 AM,19.50,19.60,67.10,67.30,0.10,100.50,248.00,282.00,204.00,272.00,0.10,0.20,0.20,0.20,0.10,0.10,1.10,0.90
6/22/2014 3:00 AM,19.50,19.60,67.00,67.30,0.10,100.50,170.00,219.00,181.00,213.00,0.50,1.30,0.50,1.40,0.20,0.60,1.80,4.60
6/22/2014 3:15 AM,19.30,19.50,66.70,67.00,0.20,100.50,61.00,119.00,24.00,51.00,0.20,0.10,0.20,0.10,0.10,0.00,1.60,0.90
6/22/2014 3:30 AM,19.40,19.40,66.90,67.00,0.10,100.50,41.00,207.00,10.00,212.00,0.10,0.50,0.40,0.60,0.20,0.30,1.80,2.10
6/22/2014 3:45 AM,19.40,19.40,66.90,66.90,0.00,100.50,3.00,350.00,359.00,352.00,0.40,0.20,0.50,0.40,0.20,0.20,1.80,1.40
6/22/2014 4:00 AM,19.50,19.50,67.10,67.10,0.00,100.50,250.00,257.00,249.00,258.00,1.00,1.60,1.00,1.70,0.40,0.80,2.30,3.20
6/22/2014 4:15 AM,19.50,19.40,67.10,67.00,-0.10,100.60,201.00,222.00,203.00,219.00,0.70,1.70,0.80,1.80,0.40,0.80,2.50,4.10
6/22/2014 4:30 AM,19.40,19.40,67.00,66.90,-0.10,100.60,272.00,276.00,275.00,280.00,1.50,2.10,1.60,2.20,0.70,1.00,3.70,4.40
6/22/2014 4:45 AM,19.40,19.30,66.80,66.80,0.00,100.60,283.00,276.00,284.00,277.00,1.60,2.40,1.60,2.50,0.70,1.10,3.40,3.90
6/22/2014 5:00 AM,19.40,19.30,66.90,66.80,-0.10,100.60,274.00,273.00,274.00,275.00,1.10,1.50,1.20,1.60,0.60,0.70,2.30,2.70
6/22/2014 5:15 AM,19.30,19.30,66.80,66.70,-0.10,100.60,8.00,340.00,15.00,6.00,0.20,0.10,0.20,0.20,0.10,0.10,1.40,1.10
6/22/2014 5:30 AM,19.30,19.20,66.70,66.60,-0.10,100.60,92.00,98.00,120.00,124.00,0.40,0.70,0.50,0.70,0.20,0.30,1.60,2.50
6/22/2014 5:45 AM,19.30,19.20,66.70,66.60,0.00,100.60,301.00,345.00,338.00,347.00,0.60,0.70,0.70,0.70,0.30,0.30,3.20,3.00
6/22/2014 6:00 AM,19.30,19.30,66.80,66.70,-0.10,100.60,89.00,71.00,94.00,74.00,1.20,1.30,1.30,1.30,0.60,0.60,3.70,3.20
6/22/2014 6:15 AM,19.20,19.10,66.60,66.40,-0.10,100.60,77.00,67.00,78.00,67.00,2.70,3.50,2.70,3.50,1.20,1.60,4.80,5.30
6/22/2014 6:30 AM,19.20,19.10,66.50,66.40,-0.10,100.60,83.00,85.00,83.00,81.00,1.60,1.60,1.60,1.70,0.70,0.80,3.90,3.90
6/22/2014 6:45 AM,19.20,19.10,66.50,66.50,0.00,100.60,65.00,83.00,76.00,70.00,0.60,0.60,0.60,0.60,0.30,0.30,2.70,3.20
6/22/2014 7:00 AM,19.20,19.20,66.60,66.50,-0.10,100.60,28.00,32.00,22.00,32.00,1.00,1.30,1.10,1.30,0.50,0.60,3.20,3.20
6/22/2014 7:15 AM,19.30,19.20,66.70,66.60,-0.10,100.70,13.00,13.00,13.00,14.00,1.60,1.90,1.70,2.00,0.80,0.90,3.00,3.40
6/22/2014 7:30 AM,19.40,19.30,66.90,66.70,-0.10,100.70,310.00,332.00,313.00,327.00,1.00,1.10,1.10,1.10,0.50,0.50,2.50,2.50
6/22/2014 7:45 AM,19.50,19.40,67.00,66.90,-0.10,100.70,246.00,298.00,254.00,307.00,0.50,0.20,0.50,0.20,0.20,0.10,1.60,1.80
6/22/2014 8:00 AM,19.50,19.50,67.20,67.00,-0.10,100.70,240.00,247.00,235.00,239.00,0.50,0.50,0.50,0.50,0.20,0.20,1.80,2.30
6/22/2014 8:15 AM,19.70,19.60,67.40,67.20,-0.10,100.70,284.00,333.00,20.00,19.00,0.60,0.80,1.10,1.20,0.50,0.60,3.70,3.70
6/22/2014 8:30 AM,19.80,19.80,67.70,67.60,-0.10,100.70,28.00,30.00,29.00,31.00,1.30,1.80,1.40,1.90,0.60,0.80,3.00,3.20
6/22/2014 8:45 AM,20.00,19.90,68.00,67.90,0.00,100.60,76.00,89.00,61.00,105.00,0.10,0.10,0.90,0.90,0.40,0.40,2.50,3.40
6/22/2014 9:00 AM,20.20,20.00,68.30,68.10,-0.10,100.50,204.00,212.00,210.00,216.00,0.70,0.40,0.90,0.60,0.40,0.30,2.30,2.30
6/22/2014 9:15 AM,20.30,20.10,68.50,68.30,-0.10,100.30,160.00,137.00,141.00,130.00,0.60,1.30,0.80,1.40,0.40,0.60,3.00,3.90
6/22/2014 9:30 AM,20.30,20.20,68.50,68.30,-0.10,100.20,153.00,135.00,150.00,133.00,0.80,1.40,1.00,1.50,0.40,0.70,2.70,3.20
6/22/2014 9:45 AM,20.40,20.30,68.80,68.50,-0.10,100.00,320.00,331.00,329.00,357.00,0.40,0.20,0.60,0.40,0.30,0.20,2.30,2.50
6/22/2014 10:00 AM,20.70,20.50,69.20,68.80,-0.20,99.00,199.00,214.00,200.00,206.00,0.40,0.20,0.50,0.40,0.20,0.20,1.80,1.80
6/22/2014 10:15 AM,20.80,20.60,69.50,69.00,-0.30,96.40,90.00,86.00,105.00,94.00,0.50,0.70,0.80,0.90,0.40,0.40,3.00,3.00
6/22/2014 10:30 AM,21.00,20.60,69.80,69.10,-0.40,91.70,114.00,106.00,103.00,97.00,0.80,1.00,1.30,1.20,0.60,0.50,2.50,3.20
6/22/2014 10:45 AM,21.70,21.00,71.10,69.80,-0.70,88.50,140.00,143.00,147.00,135.00,0.80,1.00,1.30,1.50,0.60,0.70,3.90,3.90
6/22/2014 11:00 AM,22.10,21.10,71.90,69.90,-1.10,85.60,342.00,341.00,337.00,339.00,2.20,2.20,2.40,2.40,1.10,1.10,5.00,4.40
6/22/2014 11:15 AM,22.40,22.20,72.30,71.90,-0.20,83.50,346.00,20.00,15.00,35.00,1.00,1.00,1.20,1.20,0.50,0.50,4.80,4.60
6/22/2014 11:30 AM,22.50,22.40,72.50,72.30,-0.10,83.10,90.00,79.00,88.00,77.00,1.90,1.80,2.00,2.00,0.90,0.90,4.80,4.60
6/22/2014 11:45 AM,23.00,22.80,73.40,73.00,-0.20,79.70,61.00,68.00,69.00,75.00,1.10,1.10,1.50,1.40,0.60,0.60,4.40,3.20
6/22/2014 12:00 PM,23.80,23.50,74.80,74.30,-0.30,74.70,20.00,51.00,26.00,47.00,1.40,1.20,1.70,1.50,0.80,0.70,5.00,4.40
6/22/2014 12:15 PM,24.20,23.90,75.50,75.10,-0.30,73.70,23.00,30.00,22.00,24.00,2.30,2.20,2.60,2.50,1.10,1.10,6.00,5.70
6/22/2014 12:30 PM,24.50,24.20,76.10,75.60,-0.20,75.10,56.00,60.00,58.00,65.00,1.10,1.30,1.70,1.80,0.80,0.80,4.10,4.40
6/22/2014 12:45 PM,24.90,24.70,76.80,76.50,-0.20,73.20,69.00,66.00,70.00,64.00,2.20,2.20,2.50,2.50,1.10,1.10,4.60,5.50
6/22/2014 1:00 PM,25.50,25.30,78.00,77.50,-0.20,71.80,107.00,83.00,118.00,97.00,1.00,1.00,1.30,1.30,0.60,0.60,4.80,5.50
6/22/2014 1:15 PM,26.10,25.80,78.90,78.50,-0.20,70.10,14.00,11.00,1.00,1.00,1.00,0.90,1.50,1.20,0.70,0.50,3.40,3.70
6/22/2014 1:30 PM,26.60,26.40,79.80,79.50,-0.20,69.80,53.00,45.00,65.00,60.00,1.60,1.70,2.30,2.40,1.00,1.10,6.90,5.30
6/22/2014 1:45 PM,27.20,26.90,80.90,80.50,-0.20,66.50,44.00,46.00,51.00,52.00,0.70,0.90,1.90,2.00,0.80,0.90,4.40,4.60
6/22/2014 2:00 PM,27.50,27.40,81.60,81.30,-0.20,63.30,275.00,288.00,266.00,279.00,1.20,1.10,1.80,1.60,0.80,0.70,5.70,4.60
6/22/2014 2:15 PM,28.10,27.90,82.50,82.20,-0.20,61.50,243.00,235.00,247.00,243.00,1.80,2.30,2.80,2.80,1.30,1.30,9.40,9.40
6/22/2014 2:30 PM,27.90,27.70,82.20,81.80,-0.20,61.40,172.00,157.00,174.00,175.00,1.40,1.20,2.00,2.00,0.90,0.90,6.20,5.50
6/22/2014 2:45 PM,28.10,27.90,82.50,82.20,-0.20,63.30,94.00,199.00,234.00,235.00,0.30,1.10,1.70,1.40,0.80,0.60,8.00,7.80
6/22/2014 3:00 PM,28.30,28.10,82.90,82.50,-0.20,60.90,143.00,153.00,137.00,152.00,2.00,2.50,3.40,3.70,1.50,1.70,8.00,8.20
6/22/2014 3:15 PM,28.70,28.60,83.70,83.50,-0.20,59.70,260.00,262.00,256.00,259.00,2.10,2.60,3.40,3.60,1.50,1.60,9.20,8.90
6/22/2014 3:30 PM,28.90,28.70,84.00,83.70,-0.10,58.00,313.00,311.00,320.00,311.00,1.70,1.60,2.20,2.10,1.00,0.90,4.80,5.50
6/22/2014 3:45 PM,28.90,28.60,84.10,83.50,-0.30,54.30,58.00,56.00,60.00,64.00,1.80,1.80,2.20,2.10,1.00,0.90,4.60,4.60
6/22/2014 4:00 PM,29.20,29.10,84.60,84.30,-0.10,54.30,276.00,253.00,278.00,259.00,0.40,0.50,1.30,1.20,0.60,0.50,4.60,3.90
6/22/2014 4:15 PM,29.30,29.00,84.70,84.20,-0.30,53.30,69.00,76.00,70.00,76.00,0.80,1.10,1.50,1.50,0.70,0.70,5.30,5.70
6/22/2014 4:30 PM,29.30,29.00,84.70,84.30,-0.20,52.40,93.00,87.00,90.00,85.00,1.80,2.00,2.10,2.20,0.90,1.00,5.50,5.70
6/22/2014 4:45 PM,29.60,29.40,85.30,84.90,-0.20,51.30,352.00,354.00,339.00,337.00,1.60,1.70,1.90,2.00,0.80,0.90,6.20,5.70
6/22/2014 5:00 PM,29.60,29.40,85.30,84.90,-0.20,51.10,330.00,342.00,331.00,337.00,2.20,2.10,2.50,2.40,1.10,1.10,6.40,6.00
6/22/2014 5:15 PM,29.60,29.40,85.20,84.90,-0.20,51.30,309.00,322.00,317.00,324.00,1.80,1.70,1.90,1.90,0.90,0.90,6.00,5.30
6/22/2014 5:30 PM,29.80,29.60,85.60,85.20,-0.20,50.40,296.00,269.00,288.00,277.00,1.20,1.20,1.40,1.50,0.60,0.70,4.40,4.10
6/22/2014 5:45 PM,29.80,29.60,85.60,85.20,-0.20,49.90,288.00,300.00,275.00,287.00,1.10,1.10,1.30,1.30,0.60,0.60,4.40,4.10
6/22/2014 6:00 PM,29.60,29.30,85.30,84.80,-0.30,53.20,124.00,113.00,116.00,111.00,3.20,5.20,3.60,5.60,1.60,2.50,10.80,9.60
6/22/2014 6:15 PM,29.50,29.30,85.10,84.70,-0.20,55.80,107.00,101.00,104.00,101.00,2.20,3.30,2.40,3.50,1.10,1.60,6.00,6.20
6/22/2014 6:30 PM,29.50,29.30,85.10,84.70,-0.20,53.60,118.00,118.00,112.00,119.00,1.60,2.50,1.80,2.70,0.80,1.20,4.40,5.50
6/22/2014 6:45 PM,29.60,29.40,85.30,84.90,-0.20,52.60,138.00,132.00,137.00,136.00,1.00,1.50,1.20,1.70,0.50,0.80,3.70,3.40
6/22/2014 7:00 PM,29.50,29.40,85.10,85.00,-0.10,51.70,99.00,94.00,92.00,80.00,1.20,1.30,1.40,1.40,0.60,0.60,4.10,4.10
6/22/2014 7:15 PM,29.10,29.30,84.30,84.70,0.20,55.90,318.00,345.00,318.00,346.00,1.00,1.20,1.10,1.30,0.50,0.60,2.50,3.20
6/22/2014 7:30 PM,28.70,28.80,83.60,83.80,0.10,60.20,175.00,127.00,122.00,66.00,0.00,0.10,0.20,0.10,0.10,0.10,1.40,1.40
6/22/2014 7:45 PM,28.00,28.30,82.40,82.90,0.30,64.50,227.00,49.00,267.00,41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.70
6/22/2014 8:00 PM,27.50,27.80,81.50,82.00,0.30,70.20,4.00,51.00,8.00,57.00,0.60,0.30,0.70,0.40,0.30,0.20,1.60,1.40
6/22/2014 8:15 PM,26.90,26.90,80.40,80.40,0.00,75.30,26.00,78.00,24.00,77.00,0.90,0.90,1.00,1.00,0.40,0.40,2.50,2.10
6/22/2014 8:30 PM,25.90,26.20,78.70,79.20,0.30,81.70,22.00,82.00,20.00,79.00,0.60,1.00,0.60,1.10,0.30,0.50,2.50,2.10
6/22/2014 8:45 PM,25.00,25.60,77.00,78.00,0.60,88.20,24.00,63.00,20.00,61.00,1.00,1.50,1.00,1.50,0.50,0.70,2.30,2.10
6/22/2014 9:00 PM,24.50,24.90,76.20,76.90,0.40,93.20,33.00,87.00,37.00,93.00,0.40,0.80,0.50,0.90,0.20,0.40,1.40,1.60
6/22/2014 9:15 PM,23.90,24.40,75.10,76.00,0.50,97.90,28.00,56.00,27.00,54.00,1.60,2.00,1.60,2.00,0.70,0.90,2.70,3.00
6/22/2014 9:30 PM,23.80,24.00,74.90,75.20,0.20,99.80,52.00,51.00,50.00,52.00,1.10,2.70,1.20,2.70,0.50,1.20,3.40,4.40
6/22/2014 9:45 PM,23.70,23.80,74.70,74.90,0.10,99.70,55.00,56.00,59.00,57.00,1.70,3.30,1.80,3.40,0.80,1.50,5.50,7.80
6/22/2014 10:00 PM,23.30,23.30,73.90,74.00,0.00,98.60,30.00,58.00,30.00,54.00,1.00,1.50,1.00,1.60,0.50,0.70,2.70,3.70
6/22/2014 10:15 PM,23.10,23.20,73.50,73.70,0.10,99.60,50.00,64.00,53.00,64.00,0.60,1.50,0.60,1.50,0.30,0.70,2.10,2.50
6/22/2014 10:30 PM,22.80,23.00,73.10,73.30,0.10,99.90,55.00,51.00,61.00,51.00,0.70,1.80,0.80,1.90,0.30,0.80,2.10,3.20
6/22/2014 10:45 PM,22.50,22.80,72.60,73.10,0.30,100.00,8.00,58.00,8.00,57.00,0.20,0.80,0.20,0.90,0.10,0.40,0.90,1.60
6/22/2014 11:00 PM,22.30,22.60,72.10,72.70,0.30,100.10,29.00,51.00,29.00,51.00,0.50,1.10,0.50,1.10,0.20,0.50,1.10,1.80
6/22/2014 11:15 PM,22.20,22.40,72.00,72.20,0.10,100.10,43.00,49.00,46.00,50.00,0.70,1.50,0.70,1.60,0.30,0.70,1.80,2.30
6/22/2014 11:30 PM,21.90,22.10,71.40,71.80,0.20,100.10,38.00,52.00,24.00,49.00,0.60,1.00,0.60,1.00,0.30,0.40,2.10,2.30
6/22/2014 11:45 PM,21.70,21.90,71.10,71.40,0.10,100.10,55.00,48.00,58.00,49.00,1.00,1.70,1.10,1.70,0.50,0.70,1.80,2.50
6/23/2014,21.40,21.60,70.50,70.80,0.20,100.10,26.00,54.00,22.00,54.00,0.70,1.60,0.80,1.60,0.30,0.70,1.80,2.50
6/23/2014 12:15 AM,21.20,21.30,70.10,70.30,0.10,100.20,48.00,50.00,50.00,50.00,1.20,2.70,1.20,2.70,0.50,1.20,2.70,3.70
6/23/2014 12:30 AM,21.00,21.10,69.90,70.00,0.10,100.20,34.00,49.00,31.00,50.00,0.80,2.30,0.90,2.40,0.40,1.10,2.50,3.90
6/23/2014 12:45 AM,20.90,21.00,69.60,69.80,0.10,100.10,39.00,56.00,41.00,56.00,1.40,3.40,1.40,3.40,0.60,1.50,3.20,4.40
6/23/2014 1:00 AM,20.70,20.70,69.20,69.30,0.00,100.10,31.00,50.00,31.00,50.00,1.20,2.40,1.30,2.50,0.60,1.10,2.50,4.40
6/23/2014 1:15 AM,20.60,20.70,69.00,69.30,0.20,100.10,50.00,47.00,53.00,47.00,1.50,3.00,1.60,3.10,0.70,1.40,2.70,4.40
6/23/2014 1:30 AM,20.60,20.70,69.00,69.30,0.20,100.20,33.00,58.00,36.00,59.00,0.80,2.80,0.90,2.80,0.40,1.30,2.30,5.50
6/23/2014 1:45 AM,20.30,20.40,68.60,68.80,0.10,100.10,41.00,51.00,43.00,52.00,1.20,2.90,1.30,3.00,0.60,1.30,3.70,6.00
6/23/2014 2:00 AM,20.30,20.30,68.50,68.60,0.10,100.20,70.00,37.00,92.00,41.00,0.10,1.00,0.10,1.00,0.00,0.50,0.70,2.30
6/23/2014 2:15 AM,20.20,20.50,68.40,68.90,0.30,100.20,80.00,53.00,91.00,54.00,0.50,1.30,0.60,1.30,0.30,0.60,1.40,2.10
6/23/2014 2:30 AM,20.10,20.40,68.30,68.80,0.30,100.20,68.00,65.00,52.00,61.00,0.20,1.20,0.30,1.20,0.10,0.50,1.10,2.30
6/23/2014 2:45 AM,20.00,20.30,68.00,68.50,0.30,100.30,32.00,52.00,358.00,52.00,0.40,0.50,0.60,0.60,0.30,0.20,1.60,1.40
6/23/2014 3:00 AM,19.90,20.10,67.90,68.30,0.20,100.30,45.00,63.00,64.00,68.00,0.30,0.40,0.30,0.50,0.10,0.20,1.40,1.60
6/23/2014 3:15 AM,19.70,20.00,67.50,68.00,0.20,100.30,36.00,61.00,26.00,61.00,0.00,0.40,0.00,0.40,0.00,0.20,0.90,1.10
6/23/2014 3:30 AM,19.60,19.80,67.40,67.70,0.20,100.30,14.00,42.00,15.00,45.00,0.40,0.80,0.50,0.80,0.20,0.40,1.60,1.60
6/23/2014 3:45 AM,19.70,19.90,67.50,67.70,0.20,100.30,13.00,53.00,50.00,53.00,0.10,0.60,0.10,0.60,0.10,0.30,1.10,1.40
6/23/2014 4:00 AM,19.50,19.60,67.10,67.30,0.20,100.30,45.00,57.00,44.00,56.00,0.90,1.90,0.90,1.90,0.40,0.80,2.10,3.00
6/23/2014 4:15 AM,19.40,19.40,66.90,67.00,0.00,100.30,29.00,39.00,39.00,40.00,1.10,2.00,1.20,2.00,0.50,0.90,3.00,3.90
6/23/2014 4:30 AM,19.40,19.50,67.00,67.20,0.10,100.30,67.00,56.00,70.00,57.00,1.10,1.80,1.10,1.80,0.50,0.80,1.80,2.70
6/23/2014 4:45 AM,19.20,19.50,66.60,67.00,0.20,100.40,39.00,55.00,35.00,55.00,0.40,1.20,0.40,1.30,0.20,0.60,1.40,2.30
6/23/2014 5:00 AM,19.20,19.40,66.50,67.00,0.20,100.30,50.00,46.00,48.00,46.00,0.90,1.80,0.90,1.80,0.40,0.80,1.80,3.00
6/23/2014 5:15 AM,19.20,19.30,66.50,66.80,0.20,100.40,37.00,42.00,69.00,48.00,0.40,1.10,0.50,1.10,0.20,0.50,2.10,3.00
6/23/2014 5:30 AM,19.00,19.20,66.20,66.60,0.20,100.40,348.00,33.00,22.00,40.00,0.40,0.50,0.50,0.50,0.20,0.20,1.80,2.30
6/23/2014 5:45 AM,19.10,19.20,66.50,66.60,0.10,100.40,52.00,48.00,53.00,48.00,1.40,2.70,1.40,2.70,0.60,1.20,3.20,4.10
6/23/2014 6:00 AM,19.20,19.40,66.50,67.00,0.30,100.40,54.00,63.00,55.00,64.00,1.00,2.40,1.00,2.50,0.50,1.10,2.50,3.70
6/23/2014 6:15 AM,18.90,19.20,66.00,66.60,0.30,100.40,39.00,44.00,41.00,45.00,0.90,2.00,1.00,2.00,0.40,0.90,1.80,3.00
6/23/2014 6:30 AM,19.00,19.10,66.30,66.40,0.10,100.40,18.00,39.00,34.00,42.00,0.50,1.80,0.70,1.80,0.30,0.80,2.70,3.40
6/23/2014 6:45 AM,19.10,19.40,66.50,66.90,0.30,100.40,46.00,47.00,52.00,48.00,1.00,2.20,1.10,2.20,0.50,1.00,2.70,3.70
6/23/2014 7:00 AM,19.40,19.40,66.90,67.00,0.00,100.10,19.00,42.00,21.00,41.00,0.60,1.30,0.70,1.40,0.30,0.60,1.80,3.00
6/23/2014 7:15 AM,19.70,19.70,67.40,67.40,0.00,99.70,92.00,64.00,86.00,60.00,1.40,1.50,1.50,1.50,0.70,0.70,2.70,2.70
6/23/2014 7:30 AM,20.20,20.20,68.40,68.30,-0.10,96.40,65.00,53.00,64.00,52.00,1.50,1.90,1.70,2.00,0.80,0.90,3.00,4.10
6/23/2014 7:45 AM,20.70,20.60,69.30,69.10,-0.10,91.70,68.00,51.00,71.00,55.00,1.00,1.60,1.20,1.70,0.50,0.80,3.40,4.10
6/23/2014 8:00 AM,21.40,21.20,70.50,70.20,-0.20,88.00,42.00,53.00,42.00,52.00,1.40,1.80,1.60,1.90,0.70,0.80,4.40,4.40
6/23/2014 8:15 AM,22.00,21.80,71.60,71.20,-0.20,84.40,37.00,46.00,34.00,44.00,1.20,1.30,1.40,1.50,0.60,0.60,2.50,3.40
6/23/2014 8:30 AM,22.60,22.40,72.80,72.30,-0.30,81.30,47.00,55.00,50.00,55.00,1.70,2.80,1.90,2.90,0.80,1.30,4.40,5.30
6/23/2014 8:45 AM,23.20,23.00,73.80,73.40,-0.20,78.70,69.00,63.00,73.00,66.00,2.30,3.00,2.50,3.10,1.10,1.40,4.80,6.40
6/23/2014 9:00 AM,23.70,23.50,74.60,74.20,-0.20,75.50,76.00,71.00,76.00,71.00,3.30,3.60,3.40,3.70,1.50,1.60,5.70,6.20
6/23/2014 9:15 AM,24.30,24.10,75.80,75.40,-0.20,72.30,85.00,81.00,86.00,81.00,2.50,2.90,2.70,3.20,1.20,1.40,4.80,5.00
6/23/2014 9:30 AM,24.70,24.50,76.50,76.10,-0.20,68.90,91.00,90.00,94.00,97.00,1.70,2.10,2.00,2.30,0.90,1.00,4.40,4.60
6/23/2014 9:45 AM,25.20,25.00,77.30,77.10,-0.10,65.70,51.00,54.00,69.00,72.00,1.10,1.00,1.30,1.20,0.60,0.50,4.40,5.00
6/23/2014 10:00 AM,25.80,25.60,78.40,78.10,-0.20,64.40,112.00,109.00,97.00,102.00,1.20,1.00,1.60,1.40,0.70,0.60,4.40,5.50
6/23/2014 10:15 AM,26.30,26.00,79.40,78.90,-0.30,62.60,108.00,107.00,109.00,116.00,1.10,1.40,1.60,1.90,0.70,0.90,5.00,5.30
6/23/2014 10:30 AM,26.60,26.40,79.90,79.50,-0.20,59.20,94.00,133.00,89.00,120.00,0.90,0.80,2.10,2.10,0.90,0.90,5.30,6.90
6/23/2014 10:45 AM,27.30,27.10,81.10,80.80,-0.20,57.40,249.00,239.00,249.00,237.00,2.40,2.90,2.80,3.20,1.20,1.40,6.00,6.20
6/23/2014 11:00 AM,27.30,27.10,81.20,80.80,-0.20,57.20,207.00,196.00,201.00,199.00,1.50,1.60,2.10,2.40,0.90,1.10,5.50,6.40
6/23/2014 11:15 AM,27.70,27.60,81.90,81.60,-0.20,57.00,254.00,248.00,245.00,244.00,1.80,2.60,2.40,3.00,1.10,1.40,6.00,6.40
6/23/2014 11:30 AM,28.00,27.90,82.40,82.20,-0.10,56.60,285.00,263.00,275.00,265.00,2.70,3.00,3.00,3.30,1.40,1.50,6.40,7.10
6/23/2014 11:45 AM,28.50,28.20,83.20,82.80,-0.30,56.00,251.00,247.00,253.00,251.00,2.50,3.30,3.30,4.00,1.50,1.80,10.30,11.00
6/23/2014 12:00 PM,28.60,28.40,83.50,83.10,-0.20,55.40,251.00,245.00,252.00,244.00,5.00,6.00,5.40,6.30,2.40,2.80,11.20,11.20
6/23/2014 12:15 PM,29.00,28.70,84.10,83.70,-0.20,54.40,204.00,200.00,203.00,201.00,3.40,4.10,4.10,4.70,1.80,2.10,12.10,11.90
6/23/2014 12:30 PM,29.30,29.10,84.80,84.30,-0.20,53.80,197.00,206.00,194.00,207.00,2.90,3.80,3.50,4.60,1.60,2.10,12.80,10.50
6/23/2014 12:45 PM,29.50,29.30,85.10,84.70,-0.20,54.00,231.00,231.00,227.00,228.00,3.20,4.90,4.70,5.80,2.10,2.60,13.70,13.70
6/23/2014 1:00 PM,29.70,29.50,85.40,85.10,-0.20,53.60,220.00,228.00,218.00,223.00,3.30,4.50,4.50,5.50,2.00,2.40,10.30,11.40
6/23/2014 1:15 PM,30.00,29.70,86.00,85.50,-0.30,55.00,228.00,228.00,236.00,234.00,2.50,4.20,3.30,5.00,1.50,2.20,9.40,10.10
6/23/2014 1:30 PM,30.20,29.80,86.30,85.70,-0.30,53.50,252.00,210.00,240.00,214.00,1.10,1.50,2.00,2.30,0.90,1.00,6.60,8.00
6/23/2014 1:45 PM,30.20,30.00,86.40,86.00,-0.20,52.50,237.00,243.00,240.00,247.00,2.70,3.40,3.50,4.20,1.50,1.90,9.20,8.00
6/23/2014 2:00 PM,30.30,30.00,86.50,86.10,-0.30,52.60,241.00,235.00,248.00,242.00,3.50,4.20,4.40,5.10,2.00,2.30,12.40,13.10
6/23/2014 2:15 PM,30.30,30.10,86.50,86.10,-0.20,51.60,197.00,199.00,218.00,218.00,2.30,3.40,3.80,4.60,1.70,2.10,11.90,11.90
6/23/2014 2:30 PM,30.50,30.30,86.80,86.50,-0.20,52.30,212.00,210.00,211.00,207.00,1.80,2.40,2.80,3.80,1.30,1.70,8.70,9.80
6/23/2014 2:45 PM,30.90,30.60,87.60,87.00,-0.30,50.00,240.00,237.00,245.00,239.00,4.10,5.20,4.60,5.90,2.10,2.60,11.20,13.50
6/23/2014 3:00 PM,31.10,30.80,87.90,87.40,-0.30,49.00,237.00,233.00,243.00,241.00,4.30,6.00,5.30,7.10,2.40,3.20,13.70,16.00
6/23/2014 3:15 PM,28.90,28.70,84.00,83.60,-0.30,47.70,201.00,200.00,201.00,197.00,5.90,8.50,7.50,9.90,3.40,4.40,27.20,27.20
6/23/2014 3:30 PM,27.30,27.10,81.20,80.80,-0.20,49.90,138.00,165.00,143.00,163.00,2.10,3.10,3.70,4.70,1.70,2.10,13.50,15.60
6/23/2014 3:45 PM,27.30,27.10,81.20,80.80,-0.20,51.20,157.00,181.00,148.00,169.00,2.20,3.10,3.20,4.00,1.40,1.80,11.90,12.10
6/23/2014 4:00 PM,27.80,27.50,82.00,81.50,-0.30,49.80,173.00,168.00,169.00,160.00,2.60,3.60,3.50,4.50,1.60,2.00,10.50,11.40
6/23/2014 4:15 PM,28.70,28.40,83.60,83.20,-0.30,49.00,201.00,197.00,204.00,200.00,2.80,3.70,3.80,4.50,1.70,2.00,11.00,12.40
6/23/2014 4:30 PM,28.80,28.60,83.90,83.50,-0.20,49.10,190.00,191.00,186.00,190.00,2.90,4.00,3.60,4.80,1.60,2.10,10.30,11.90
6/23/2014 4:45 PM,29.20,29.00,84.60,84.10,-0.20,49.80,227.00,221.00,226.00,219.00,3.90,5.90,4.60,6.50,2.10,2.90,10.50,15.30
6/23/2014 5:00 PM,29.10,28.80,84.30,83.90,-0.20,49.90,220.00,217.00,230.00,221.00,2.90,4.20,3.80,4.80,1.70,2.20,9.40,10.30
6/23/2014 5:15 PM,29.00,28.80,84.20,83.90,-0.20,49.90,190.00,193.00,195.00,196.00,2.70,3.50,3.50,4.10,1.60,1.80,8.50,11.90
6/23/2014 5:30 PM,28.40,28.20,83.10,82.80,-0.20,53.80,142.00,142.00,147.00,145.00,3.00,4.00,3.20,4.20,1.40,1.90,7.80,7.80
6/23/2014 5:45 PM,28.50,28.20,83.20,82.80,-0.20,52.90,143.00,148.00,141.00,142.00,1.70,2.30,2.10,2.70,0.90,1.20,6.00,5.50
6/23/2014 6:00 PM,29.00,28.60,84.20,83.60,-0.30,52.40,197.00,169.00,190.00,177.00,0.90,1.30,1.40,1.80,0.60,0.80,7.30,6.60
6/23/2014 6:15 PM,28.90,28.70,84.00,83.60,-0.20,52.40,192.00,194.00,193.00,197.00,3.60,4.40,4.20,4.90,1.90,2.20,9.40,10.50
6/23/2014 6:30 PM,28.70,28.40,83.60,83.10,-0.30,55.10,157.00,154.00,158.00,156.00,2.20,2.50,2.50,2.80,1.10,1.30,6.20,6.60
6/23/2014 6:45 PM,28.40,28.10,83.00,82.60,-0.20,57.40,142.00,136.00,146.00,133.00,2.00,3.40,2.40,3.60,1.10,1.60,4.80,7.10
6/23/2014 7:00 PM,27.80,27.50,82.00,81.60,-0.30,63.30,124.00,119.00,122.00,119.00,2.70,4.50,2.90,4.60,1.30,2.00,6.20,6.40
6/23/2014 7:15 PM,27.30,27.10,81.20,80.80,-0.20,67.50,121.00,117.00,119.00,117.00,3.20,5.30,3.40,5.30,1.50,2.40,7.10,7.60
6/23/2014 7:30 PM,27.20,27.00,81.00,80.70,-0.20,69.20,116.00,115.00,113.00,115.00,2.60,3.30,2.70,3.40,1.20,1.50,5.50,5.50
6/23/2014 7:45 PM,27.10,27.00,80.80,80.60,-0.10,72.00,104.00,98.00,112.00,105.00,1.60,1.90,1.80,2.00,0.80,0.90,4.80,4.80
6/23/2014 8:00 PM,26.60,26.70,79.80,80.10,0.10,78.50,107.00,81.00,108.00,80.00,1.70,1.70,1.80,1.70,0.80,0.80,3.20,3.70
6/23/2014 8:15 PM,26.30,26.50,79.40,79.80,0.20,81.20,176.00,159.00,167.00,161.00,2.00,2.20,2.70,3.30,1.20,1.50,14.00,16.90
6/23/2014 8:30 PM,24.00,23.90,75.20,75.00,-0.10,77.70,225.00,219.00,228.00,222.00,7.80,10.30,9.10,11.40,4.10,5.10,30.20,34.60
6/23/2014 8:45 PM,21.10,21.00,69.90,69.90,0.00,97.10,230.00,224.00,232.00,224.00,4.70,7.70,5.20,8.00,2.30,3.60,14.20,16.50
6/23/2014 9:00 PM,20.90,20.90,69.60,69.60,0.00,100.10,247.00,245.00,245.00,243.00,3.50,5.50,3.70,5.80,1.70,2.60,8.70,12.10
6/23/2014 9:15 PM,21.00,20.90,69.70,69.60,-0.10,100.20,312.00,306.00,302.00,298.00,2.20,3.30,2.70,3.70,1.20,1.60,6.90,8.20
6/23/2014 9:30 PM,20.90,20.80,69.60,69.40,-0.10,100.20,49.00,29.00,52.00,29.00,1.90,2.50,2.30,3.00,1.00,1.30,5.30,6.20
6/23/2014 9:45 PM,20.80,20.70,69.50,69.30,-0.10,100.20,64.00,38.00,72.00,35.00,1.70,2.20,2.10,2.50,0.90,1.10,4.80,7.10
6/23/2014 10:00 PM,20.60,20.70,69.20,69.20,0.00,100.30,139.00,73.00,143.00,79.00,0.90,1.00,1.00,1.30,0.40,0.60,2.70,3.00
6/23/2014 10:15 PM,20.50,20.70,69.00,69.30,0.20,100.30,115.00,91.00,116.00,97.00,2.00,2.00,2.10,2.20,0.90,1.00,4.80,6.20
6/23/2014 10:30 PM,20.50,20.50,68.90,69.00,0.00,100.40,112.00,113.00,117.00,115.00,1.90,4.60,2.10,4.70,0.90,2.10,6.00,7.80
6/23/2014 10:45 PM,20.70,20.70,69.30,69.20,-0.10,100.40,81.00,72.00,83.00,78.00,2.40,2.70,2.40,2.80,1.10,1.20,4.60,5.30
6/23/2014 11:00 PM,20.50,20.50,68.90,68.80,0.00,100.50,18.00,29.00,7.00,30.00,0.90,1.20,1.00,1.30,0.40,0.60,3.00,3.20
6/23/2014 11:15 PM,20.30,20.30,68.60,68.60,0.00,100.50,177.00,341.00,282.00,347.00,0.40,0.80,0.70,0.90,0.30,0.40,2.50,2.30
6/23/2014 11:30 PM,20.40,20.30,68.70,68.60,0.00,100.50,30.00,25.00,16.00,16.00,0.20,0.60,0.30,0.60,0.10,0.30,2.10,2.30
6/23/2014 11:45 PM,20.30,20.30,68.50,68.50,0.00,100.50,1.00,15.00,347.00,16.00,0.30,0.60,0.30,0.60,0.20,0.30,1.80,2.10
6/24/2014,20.20,20.20,68.30,68.30,0.00,100.50,340.00,360.00,317.00,26.00,0.00,0.10,0.00,0.10,0.00,0.00,0.70,0.70
6/24/2014 12:15 AM,20.00,20.10,68.10,68.10,0.00,100.50,3.00,42.00,356.00,42.00,0.20,0.10,0.20,0.10,0.10,0.00,1.40,0.70
6/24/2014 12:30 AM,20.00,19.90,67.90,67.90,0.00,100.50,25.00,34.00,21.00,31.00,1.00,1.20,1.00,1.20,0.50,0.60,2.50,2.30
6/24/2014 12:45 AM,19.90,19.90,67.90,67.80,0.00,100.50,38.00,54.00,41.00,57.00,0.80,1.20,0.90,1.20,0.40,0.60,1.80,2.30
6/24/2014 1:00 AM,19.90,19.90,67.80,67.70,0.00,100.60,42.00,52.00,42.00,55.00,1.10,1.50,1.30,1.60,0.60,0.70,2.50,2.70
6/24/2014 1:15 AM,19.70,19.70,67.50,67.40,0.00,100.60,12.00,41.00,15.00,47.00,0.90,0.90,1.00,0.90,0.50,0.40,2.30,2.30
6/24/2014 1:30 AM,19.80,19.70,67.60,67.50,-0.10,100.60,53.00,49.00,75.00,60.00,1.40,1.70,1.50,1.80,0.70,0.80,3.70,4.10
6/24/2014 1:45 AM,19.80,19.80,67.60,67.70,0.00,100.60,36.00,47.00,36.00,50.00,1.70,2.70,1.90,2.80,0.90,1.20,4.10,4.80
6/24/2014 2:00 AM,19.70,19.60,67.40,67.30,0.00,100.60,72.00,47.00,67.00,44.00,0.30,0.90,0.40,1.00,0.20,0.40,2.30,3.20
6/24/2014 2:15 AM,19.90,19.90,67.80,67.80,0.00,100.60,162.00,105.00,162.00,131.00,0.40,0.10,0.50,0.20,0.20,0.10,1.80,1.60
6/24/2014 2:30 AM,20.10,20.20,68.20,68.30,0.10,100.60,69.00,73.00,88.00,89.00,1.00,1.00,1.10,1.10,0.50,0.50,3.20,3.70
6/24/2014 2:45 AM,20.10,20.00,68.10,68.10,0.00,100.60,35.00,31.00,30.00,35.00,1.00,1.00,1.20,1.00,0.50,0.50,2.50,2.50
6/24/2014 3:00 AM,20.10,20.10,68.20,68.30,0.00,100.60,98.00,71.00,98.00,75.00,1.90,1.70,1.90,1.80,0.90,0.80,3.20,3.40
6/24/2014 3:15 AM,20.00,20.00,68.00,67.90,0.00,100.60,37.00,46.00,40.00,54.00,0.80,0.70,1.00,0.70,0.50,0.30,1.80,2.10
6/24/2014 3:30 AM,19.80,19.70,67.60,67.50,0.00,100.60,41.00,47.00,41.00,51.00,0.90,1.20,1.10,1.30,0.50,0.60,1.80,2.30
6/24/2014 3:45 AM,19.60,19.70,67.40,67.40,0.00,100.60,45.00,45.00,42.00,48.00,0.80,1.10,1.00,1.20,0.50,0.50,2.10,2.30
6/24/2014 4:00 AM,19.50,19.50,67.00,67.10,0.10,100.60,6.00,25.00,8.00,44.00,0.20,0.50,0.30,0.50,0.10,0.20,1.40,1.40
6/24/2014 4:15 AM,19.50,19.40,67.00,67.00,0.00,100.60,35.00,47.00,359.00,47.00,0.20,0.30,0.30,0.30,0.20,0.10,1.40,1.60
6/24/2014 4:30 AM,19.30,19.30,66.70,66.80,0.10,100.60,13.00,43.00,18.00,56.00,0.60,0.50,0.60,0.50,0.30,0.20,1.60,1.40
6/24/2014 4:45 AM,19.20,19.30,66.60,66.70,0.00,100.60,25.00,50.00,23.00,53.00,0.60,1.00,0.60,1.00,0.30,0.40,1.80,1.80
6/24/2014 5:00 AM,19.30,19.30,66.80,66.80,0.00,100.60,42.00,50.00,71.00,71.00,0.30,0.70,0.60,0.70,0.20,0.30,1.80,2.10
6/24/2014 5:15 AM,19.50,19.50,67.10,67.00,0.00,100.60,24.00,35.00,16.00,45.00,0.40,0.70,0.60,0.80,0.30,0.30,1.60,2.30
6/24/2014 5:30 AM,19.50,19.40,67.10,67.00,-0.10,100.60,15.00,47.00,14.00,43.00,0.70,0.80,0.70,0.80,0.30,0.40,2.50,1.80
6/24/2014 5:45 AM,19.50,19.50,67.20,67.00,-0.10,100.60,20.00,43.00,9.00,34.00,0.50,0.40,0.70,0.50,0.30,0.20,2.10,2.10
6/24/2014 6:00 AM,19.50,19.50,67.20,67.00,-0.10,100.60,60.00,48.00,55.00,47.00,1.20,1.30,1.20,1.40,0.50,0.60,2.30,2.50
6/24/2014 6:15 AM,19.40,19.40,67.00,66.90,-0.10,100.60,34.00,40.00,33.00,41.00,0.80,0.90,0.80,0.90,0.40,0.40,2.10,2.10
6/24/2014 6:30 AM,19.40,19.40,66.90,66.80,0.00,100.70,69.00,25.00,62.00,27.00,0.50,0.50,0.50,0.60,0.20,0.30,2.30,1.80
6/24/2014 6:45 AM,19.40,19.30,66.90,66.80,0.00,100.70,125.00,76.00,102.00,84.00,0.50,0.30,0.60,0.40,0.20,0.20,1.80,1.60
6/24/2014 7:00 AM,19.40,19.40,66.90,66.80,0.00,100.70,353.00,29.00,353.00,0.00,0.20,0.00,0.20,0.00,0.10,0.00,1.40,0.00
6/24/2014 7:15 AM,19.40,19.40,66.90,66.90,0.00,100.70,213.00,238.00,200.00,229.00,0.50,0.60,0.60,0.70,0.30,0.30,1.40,1.80
6/24/2014 7:30 AM,19.60,19.50,67.20,67.20,0.00,100.70,157.00,215.00,228.00,225.00,0.30,1.00,0.30,1.10,0.10,0.50,1.80,2.50
6/24/2014 7:45 AM,19.80,19.70,67.60,67.50,-0.10,100.70,200.00,207.00,225.00,220.00,0.60,0.90,0.60,1.00,0.30,0.40,2.30,2.30
6/24/2014 8:00 AM,20.20,20.20,68.40,68.30,-0.10,100.80,255.00,232.00,259.00,247.00,0.40,0.40,0.60,0.50,0.30,0.20,2.50,2.50
6/24/2014 8:15 AM,20.70,20.50,69.20,68.90,-0.20,100.60,243.00,249.00,239.00,241.00,0.80,0.90,1.10,1.00,0.50,0.40,2.50,2.70
6/24/2014 8:30 AM,21.30,20.90,70.30,69.60,-0.40,99.00,228.00,243.00,229.00,238.00,1.50,2.10,1.50,2.20,0.70,1.00,5.00,5.70
6/24/2014 8:45 AM,21.80,21.30,71.20,70.40,-0.40,95.50,223.00,218.00,227.00,219.00,1.80,2.20,2.00,2.40,0.90,1.10,4.10,4.60
6/24/2014 9:00 AM,22.30,21.50,72.10,70.80,-0.70,94.60,216.00,221.00,220.00,221.00,1.90,3.10,2.10,3.30,0.90,1.50,4.10,5.70
6/24/2014 9:15 AM,22.60,22.00,72.60,71.60,-0.60,91.60,222.00,228.00,224.00,229.00,2.40,3.80,2.60,3.90,1.20,1.80,6.00,7.30
6/24/2014 9:30 AM,23.10,22.40,73.60,72.30,-0.70,85.90,236.00,240.00,235.00,240.00,3.50,4.90,3.70,5.10,1.70,2.30,8.20,8.70
6/24/2014 9:45 AM,23.40,22.70,74.20,72.90,-0.70,81.80,257.00,251.00,256.00,251.00,4.10,4.90,4.40,5.10,2.00,2.30,8.00,8.70
6/24/2014 10:00 AM,24.30,23.90,75.70,75.00,-0.30,79.90,238.00,233.00,242.00,235.00,3.00,3.50,3.30,3.80,1.50,1.70,7.80,10.50
6/24/2014 10:15 AM,24.50,24.30,76.10,75.70,-0.30,76.20,242.00,242.00,247.00,243.00,4.10,5.50,4.60,5.80,2.00,2.60,9.60,10.30
6/24/2014 10:30 AM,24.90,24.60,76.70,76.30,-0.20,77.10,239.00,233.00,239.00,231.00,4.10,5.10,4.50,5.50,2.00,2.50,10.50,12.80
6/24/2014 10:45 AM,25.20,24.90,77.40,76.90,-0.30,74.00,237.00,237.00,238.00,237.00,6.00,8.20,6.40,8.60,2.90,3.80,13.30,15.60
6/24/2014 11:00 AM,25.00,24.80,77.10,76.70,-0.20,74.80,242.00,238.00,242.00,239.00,5.00,6.60,5.30,6.90,2.40,3.10,11.00,10.80
6/24/2014 11:15 AM,25.10,24.90,77.20,76.80,-0.20,76.00,230.00,227.00,234.00,231.00,3.60,5.00,4.00,5.30,1.80,2.40,11.00,11.70
6/24/2014 11:30 AM,25.10,24.90,77.10,76.80,-0.20,76.20,245.00,228.00,248.00,237.00,1.90,2.60,2.40,3.10,1.10,1.40,6.60,7.80
6/24/2014 11:45 AM,25.50,25.30,78.00,77.50,-0.20,75.30,240.00,230.00,230.00,225.00,1.80,2.30,2.40,2.80,1.10,1.20,7.60,6.90
6/24/2014 12:00 PM,26.20,25.90,79.10,78.70,-0.20,70.50,227.00,223.00,225.00,224.00,3.40,5.70,4.20,6.40,1.90,2.80,11.90,13.70
6/24/2014 12:15 PM,25.30,25.10,77.50,77.20,-0.20,74.80,241.00,243.00,243.00,244.00,4.00,5.80,4.40,6.20,2.00,2.80,10.30,13.30
6/24/2014 12:30 PM,25.20,25.00,77.30,76.90,-0.20,79.50,231.00,227.00,232.00,229.00,3.50,4.80,3.80,5.30,1.70,2.40,9.80,14.00
6/24/2014 12:45 PM,25.80,25.60,78.50,78.10,-0.20,73.30,225.00,227.00,227.00,225.00,4.40,6.80,5.30,7.50,2.40,3.40,15.60,17.60
6/24/2014 1:00 PM,25.90,25.70,78.70,78.20,-0.30,73.20,236.00,238.00,239.00,238.00,5.70,8.10,6.20,8.60,2.80,3.90,14.90,16.90
6/24/2014 1:15 PM,26.20,26.00,79.20,78.80,-0.30,72.30,229.00,224.00,231.00,228.00,4.50,6.90,5.30,7.60,2.40,3.40,12.60,17.40
6/24/2014 1:30 PM,26.50,26.30,79.80,79.30,-0.30,71.40,231.00,229.00,234.00,229.00,6.10,7.70,6.70,8.30,3.00,3.70,17.20,14.70
6/24/2014 1:45 PM,26.90,26.60,80.40,79.90,-0.30,70.70,239.00,225.00,237.00,227.00,4.80,6.50,5.30,6.90,2.40,3.10,13.50,16.00
6/24/2014 2:00 PM,27.00,26.80,80.70,80.30,-0.20,69.30,209.00,217.00,208.00,217.00,4.90,6.80,6.10,7.90,2.70,3.50,14.40,16.90
6/24/2014 2:15 PM,27.00,26.80,80.60,80.30,-0.20,69.40,224.00,226.00,228.00,226.00,6.00,8.10,6.70,8.50,3.00,3.80,14.70,16.70
6/24/2014 2:30 PM,26.30,26.10,79.30,79.00,-0.20,71.40,233.00,229.00,235.00,230.00,4.50,7.10,5.00,7.50,2.30,3.40,12.60,15.10
6/24/2014 2:45 PM,26.50,26.30,79.70,79.30,-0.20,74.50,242.00,239.00,245.00,238.00,3.50,4.60,3.80,5.00,1.70,2.30,11.20,11.40
6/24/2014 3:00 PM,27.50,27.30,81.60,81.20,-0.20,69.00,224.00,218.00,227.00,218.00,3.20,4.50,3.90,5.10,1.80,2.30,13.10,11.00
6/24/2014 3:15 PM,27.10,26.90,80.80,80.40,-0.20,69.50,182.00,185.00,187.00,187.00,2.90,3.90,3.60,4.60,1.60,2.10,11.20,13.50
6/24/2014 3:30 PM,27.20,27.00,80.90,80.60,-0.20,70.10,212.00,212.00,215.00,213.00,3.80,4.90,4.40,5.50,2.00,2.50,12.60,12.40
6/24/2014 3:45 PM,27.80,27.70,82.00,81.80,-0.10,66.40,210.00,210.00,203.00,211.00,2.50,3.10,3.30,3.60,1.50,1.60,7.60,9.80
6/24/2014 4:00 PM,28.00,27.70,82.40,81.90,-0.30,63.40,212.00,196.00,208.00,203.00,2.50,3.50,3.30,4.10,1.50,1.90,12.10,11.70
6/24/2014 4:15 PM,27.80,27.60,82.00,81.70,-0.10,64.50,229.00,223.00,231.00,225.00,3.70,5.30,4.40,5.80,2.00,2.60,9.60,13.10
6/24/2014 4:30 PM,27.50,27.40,81.60,81.30,-0.20,66.80,208.00,198.00,205.00,196.00,3.10,4.40,3.70,5.00,1.60,2.20,11.20,13.70
6/24/2014 4:45 PM,28.00,27.80,82.40,82.10,-0.20,64.30,187.00,193.00,184.00,194.00,3.60,4.90,4.10,5.50,1.80,2.50,12.60,19.00
6/24/2014 5:00 PM,27.70,27.60,81.90,81.60,-0.20,65.70,212.00,211.00,207.00,208.00,3.70,4.90,4.40,5.50,2.00,2.50,12.10,12.60
6/24/2014 5:15 PM,28.40,28.10,83.00,82.60,-0.30,61.50,200.00,197.00,201.00,200.00,3.80,5.40,4.40,6.10,2.00,2.70,11.00,14.40
6/24/2014 5:30 PM,28.40,28.10,83.10,82.60,-0.20,60.20,220.00,225.00,221.00,222.00,3.60,5.40,4.40,6.10,2.00,2.70,10.80,13.10
6/24/2014 5:45 PM,28.20,28.10,82.80,82.50,-0.20,61.80,222.00,228.00,227.00,230.00,3.60,5.30,4.30,5.80,1.90,2.60,11.70,14.20
6/24/2014 6:00 PM,28.10,27.90,82.60,82.20,-0.20,62.50,225.00,224.00,226.00,224.00,5.00,7.50,5.50,7.90,2.50,3.50,13.30,16.00
6/24/2014 6:15 PM,28.10,27.80,82.50,82.10,-0.30,62.00,222.00,220.00,225.00,220.00,4.30,6.70,5.00,7.30,2.20,3.20,14.00,14.70
6/24/2014 6:30 PM,28.00,27.80,82.40,82.00,-0.20,62.00,224.00,222.00,224.00,223.00,4.00,6.60,4.70,7.20,2.10,3.20,11.40,13.70
6/24/2014 6:45 PM,28.00,27.80,82.40,82.10,-0.20,62.40,215.00,219.00,216.00,218.00,2.90,4.70,3.30,5.10,1.50,2.30,10.30,11.70
6/24/2014 7:00 PM,28.00,27.80,82.40,82.00,-0.20,62.90,222.00,216.00,223.00,216.00,3.50,4.80,3.80,5.20,1.70,2.30,11.00,14.70
6/24/2014 7:15 PM,27.70,27.60,81.80,81.60,-0.10,64.10,206.00,205.00,211.00,207.00,3.30,5.20,4.10,6.00,1.90,2.70,11.90,13.10
6/24/2014 7:30 PM,27.10,27.10,80.70,80.70,0.00,68.20,223.00,221.00,226.00,222.00,3.20,5.00,3.60,5.50,1.60,2.50,10.80,10.80
6/24/2014 7:45 PM,26.90,26.80,80.40,80.30,0.00,69.20,219.00,221.00,226.00,220.00,3.30,5.00,4.00,5.70,1.80,2.50,20.60,23.10
6/24/2014 8:00 PM,26.00,25.90,78.80,78.70,-0.10,67.40,230.00,228.00,232.00,228.00,7.30,11.20,8.10,12.00,3.60,5.40,19.50,23.40
6/24/2014 8:15 PM,24.80,24.70,76.60,76.50,-0.10,70.40,230.00,226.00,229.00,224.00,6.90,10.30,7.50,10.80,3.40,4.80,22.20,24.50
6/24/2014 8:30 PM,23.50,23.50,74.40,74.30,-0.10,77.30,227.00,223.00,227.00,223.00,5.10,8.00,5.70,8.60,2.60,3.80,16.00,19.70
6/24/2014 8:45 PM,21.70,21.70,71.10,71.10,0.00,89.10,219.00,216.00,223.00,218.00,3.80,6.40,4.20,6.90,1.90,3.10,9.60,13.30
6/24/2014 9:00 PM,21.10,21.10,69.90,69.90,0.00,97.50,212.00,216.00,215.00,218.00,2.60,4.30,2.90,4.60,1.30,2.10,8.90,11.70
6/24/2014 9:15 PM,20.90,20.90,69.60,69.60,0.00,99.90,213.00,222.00,217.00,224.00,1.90,3.70,2.10,3.90,0.90,1.70,5.70,8.00
6/24/2014 9:30 PM,20.80,20.90,69.40,69.60,0.10,100.00,216.00,228.00,218.00,228.00,2.00,4.30,2.20,4.30,1.00,1.90,5.50,8.20
6/24/2014 9:45 PM,20.80,20.80,69.40,69.50,0.10,100.00,213.00,223.00,215.00,224.00,2.90,5.00,3.10,5.20,1.40,2.30,7.30,8.90
6/24/2014 10:00 PM,20.60,20.70,69.10,69.20,0.10,100.00,206.00,221.00,214.00,222.00,1.90,4.50,2.30,4.70,1.00,2.10,8.50,9.60
6/24/2014 10:15 PM,20.50,20.60,68.90,69.00,0.10,100.10,200.00,225.00,200.00,228.00,1.50,3.20,1.70,3.40,0.70,1.50,4.80,6.90
6/24/2014 10:30 PM,20.30,20.40,68.50,68.70,0.10,100.10,221.00,229.00,198.00,230.00,0.50,1.80,0.50,1.90,0.20,0.80,2.50,5.00
6/24/2014 10:45 PM,20.10,20.20,68.20,68.40,0.10,100.20,274.00,250.00,276.00,237.00,0.40,1.20,0.60,1.40,0.30,0.60,2.30,3.70
6/24/2014 11:00 PM,20.10,20.20,68.20,68.40,0.10,100.30,287.00,289.00,167.00,249.00,0.30,0.30,0.30,0.30,0.10,0.10,1.40,1.60
6/24/2014 11:15 PM,19.90,20.20,67.80,68.30,0.30,100.30,200.00,228.00,201.00,227.00,0.80,2.50,1.00,2.60,0.40,1.20,2.10,4.80
6/24/2014 11:30 PM,19.80,20.00,67.70,68.00,0.20,100.30,272.00,259.00,278.00,258.00,0.70,2.10,0.80,2.10,0.30,1.00,2.10,4.40
6/24/2014 11:45 PM,19.90,20.00,67.80,68.10,0.10,100.40,264.00,259.00,257.00,257.00,0.50,1.40,0.50,1.40,0.20,0.60,1.40,2.70
6/25/2014,20.10,20.10,68.20,68.20,0.00,100.30,225.00,235.00,223.00,235.00,0.50,1.50,0.50,1.50,0.20,0.70,1.80,3.00
6/25/2014 12:15 AM,20.10,20.20,68.30,68.30,0.00,100.30,182.00,202.00,181.00,205.00,1.40,2.40,1.50,2.60,0.70,1.20,4.60,5.70
6/25/2014 12:30 AM,20.10,20.10,68.20,68.20,0.00,100.20,220.00,230.00,223.00,231.00,1.30,2.90,1.40,3.00,0.60,1.40,3.00,5.00
6/25/2014 12:45 AM,20.20,20.20,68.40,68.40,0.00,100.10,198.00,217.00,204.00,220.00,1.00,2.60,1.10,2.70,0.50,1.20,3.70,5.00
6/25/2014 1:00 AM,20.30,20.30,68.50,68.60,0.00,100.10,189.00,210.00,191.00,212.00,0.80,2.30,0.80,2.30,0.40,1.10,2.50,4.60
6/25/2014 1:15 AM,20.30,20.40,68.60,68.80,0.10,100.00,218.00,224.00,221.00,225.00,0.80,2.60,0.90,2.70,0.40,1.20,2.50,4.80
6/25/2014 1:30 AM,20.40,20.50,68.70,69.00,0.10,100.00,187.00,212.00,189.00,214.00,1.10,3.00,1.20,3.10,0.50,1.40,3.70,5.70
6/25/2014 1:45 AM,20.50,20.50,68.90,68.90,0.00,100.00,221.00,218.00,221.00,217.00,1.30,3.10,1.60,3.20,0.70,1.40,4.80,7.30
6/25/2014 2:00 AM,20.50,20.50,69.00,68.90,0.00,100.00,217.00,214.00,222.00,216.00,2.20,3.80,2.40,4.00,1.10,1.80,5.70,7.30
6/25/2014 2:15 AM,20.50,20.40,68.90,68.80,-0.10,100.10,209.00,218.00,215.00,218.00,2.00,3.80,2.20,4.10,1.00,1.80,6.40,9.60
6/25/2014 2:30 AM,20.50,20.40,68.90,68.80,0.00,100.20,226.00,226.00,229.00,226.00,2.10,4.00,2.40,4.20,1.10,1.90,8.20,8.50
6/25/2014 2:45 AM,20.50,20.50,68.90,68.80,0.00,100.30,232.00,230.00,236.00,231.00,1.40,2.90,1.50,3.00,0.70,1.30,6.00,6.40
6/25/2014 3:00 AM,20.50,20.50,68.90,68.90,0.00,100.30,222.00,225.00,225.00,224.00,1.40,2.90,1.50,3.10,0.70,1.40,4.80,6.20
6/25/2014 3:15 AM,20.60,20.60,69.10,69.10,0.00,100.40,213.00,218.00,217.00,218.00,2.10,3.90,2.40,4.10,1.10,1.80,6.20,8.00
6/25/2014 3:30 AM,20.70,20.70,69.20,69.20,0.00,100.30,229.00,226.00,231.00,226.00,2.60,4.40,2.70,4.60,1.20,2.00,6.90,8.70
6/25/2014 3:45 AM,20.70,20.70,69.20,69.30,0.00,100.30,222.00,235.00,231.00,236.00,1.50,3.00,1.60,3.10,0.70,1.40,5.00,6.20
6/25/2014 4:00 AM,20.80,20.70,69.40,69.30,0.00,100.40,227.00,235.00,228.00,231.00,1.40,2.60,1.60,2.70,0.70,1.20,5.00,6.20
6/25/2014 4:15 AM,20.80,20.80,69.40,69.40,0.00,100.30,212.00,229.00,216.00,230.00,1.40,3.00,1.50,3.10,0.70,1.40,4.10,5.00
6/25/2014 4:30 AM,20.80,20.80,69.40,69.40,0.00,100.30,210.00,227.00,212.00,227.00,2.00,3.80,2.20,3.90,1.00,1.80,5.00,6.60
6/25/2014 4:45 AM,20.80,20.80,69.50,69.40,0.00,100.30,213.00,223.00,220.00,226.00,2.10,4.00,2.30,4.20,1.00,1.90,5.30,7.60
6/25/2014 5:00 AM,20.80,20.90,69.50,69.50,0.00,100.20,237.00,230.00,235.00,230.00,3.00,5.10,3.10,5.20,1.40,2.30,6.40,8.70
6/25/2014 5:15 AM,20.90,20.90,69.60,69.60,0.00,100.20,228.00,229.00,231.00,231.00,2.50,4.70,2.80,4.90,1.20,2.20,8.00,9.80
6/25/2014 5:30 AM,21.00,21.00,69.80,69.80,0.00,100.20,229.00,231.00,229.00,231.00,2.90,5.40,3.20,5.70,1.50,2.60,7.60,11.40
6/25/2014 5:45 AM,20.90,20.90,69.60,69.60,0.00,100.30,220.00,223.00,223.00,225.00,2.50,5.10,2.80,5.30,1.30,2.40,7.80,10.30
6/25/2014 6:00 AM,20.90,20.90,69.60,69.60,0.00,100.40,229.00,227.00,229.00,227.00,3.20,5.60,3.60,5.90,1.60,2.60,8.50,11.20
6/25/2014 6:15 AM,21.00,20.90,69.80,69.70,0.00,100.40,236.00,231.00,235.00,231.00,4.20,6.50,4.60,7.00,2.00,3.10,11.90,13.10
6/25/2014 6:30 AM,21.10,21.00,69.90,69.80,-0.10,100.40,241.00,239.00,242.00,239.00,4.60,6.50,4.80,6.80,2.20,3.00,12.80,13.30
6/25/2014 6:45 AM,21.00,21.00,69.90,69.80,0.00,100.50,232.00,229.00,232.00,230.00,4.30,6.60,4.60,6.90,2.00,3.10,12.60,13.70
6/25/2014 7:00 AM,21.10,21.10,70.00,69.90,-0.10,100.50,237.00,237.00,237.00,237.00,5.10,7.80,5.50,8.10,2.50,3.60,13.30,16.00
6/25/2014 7:15 AM,21.10,21.10,70.00,69.90,-0.10,100.50,256.00,252.00,256.00,250.00,4.00,5.80,4.50,6.40,2.00,2.80,11.40,13.50
6/25/2014 7:30 AM,21.10,21.10,70.10,70.00,-0.10,100.50,226.00,230.00,228.00,230.00,4.30,6.90,4.70,7.20,2.10,3.20,10.10,11.90
6/25/2014 7:45 AM,21.30,21.20,70.30,70.20,0.00,100.50,230.00,237.00,233.00,237.00,3.90,5.80,4.20,6.00,1.90,2.70,9.20,11.70
6/25/2014 8:00 AM,21.50,21.40,70.60,70.50,-0.10,100.50,236.00,240.00,239.00,241.00,3.70,5.20,3.90,5.40,1.80,2.40,8.70,8.70
6/25/2014 8:15 AM,21.80,21.70,71.30,71.10,-0.10,100.30,243.00,241.00,242.00,241.00,4.20,5.70,4.50,6.10,2.00,2.70,11.40,13.10
6/25/2014 8:30 AM,22.10,22.00,71.90,71.70,-0.10,100.10,226.00,226.00,228.00,228.00,3.20,4.80,3.50,5.10,1.50,2.30,8.00,11.00
6/25/2014 8:45 AM,22.50,22.30,72.40,72.20,-0.10,100.00,224.00,229.00,229.00,230.00,3.00,4.70,3.30,5.00,1.50,2.20,7.80,9.60
6/25/2014 9:00 AM,22.60,22.50,72.80,72.50,-0.10,99.50,210.00,217.00,212.00,218.00,2.70,4.40,3.00,4.70,1.40,2.10,8.00,9.60
6/25/2014 9:15 AM,22.80,22.70,73.10,72.90,-0.10,97.50,226.00,224.00,227.00,226.00,3.70,5.60,4.10,5.90,1.80,2.70,11.40,13.30
6/25/2014 9:30 AM,22.90,22.80,73.20,73.00,-0.10,96.60,216.00,219.00,217.00,219.00,3.20,5.00,3.50,5.20,1.60,2.30,8.00,9.80
6/25/2014 9:45 AM,23.10,22.90,73.60,73.30,-0.20,94.20,230.00,232.00,232.00,234.00,3.30,5.00,3.70,5.40,1.70,2.40,8.50,10.30
6/25/2014 10:00 AM,23.80,23.50,74.80,74.30,-0.30,87.20,238.00,232.00,238.00,235.00,4.30,5.80,4.60,6.10,2.10,2.70,11.40,11.00
6/25/2014 10:15 AM,23.70,23.50,74.70,74.30,-0.20,87.20,235.00,240.00,236.00,237.00,2.80,3.40,3.00,3.80,1.40,1.70,8.20,8.50
6/25/2014 10:30 AM,24.50,24.30,76.10,75.70,-0.20,81.40,239.00,240.00,237.00,238.00,3.80,5.10,4.30,5.50,1.90,2.40,9.80,11.00
6/25/2014 10:45 AM,24.80,24.50,76.60,76.10,-0.30,80.70,229.00,233.00,233.00,238.00,3.50,5.10,4.00,5.60,1.80,2.50,9.80,11.00
6/25/2014 11:00 AM,25.20,24.90,77.30,76.90,-0.30,78.20,249.00,251.00,251.00,250.00,3.50,5.10,4.00,5.50,1.80,2.50,9.40,11.20
6/25/2014 11:15 AM,25.40,25.20,77.70,77.40,-0.20,75.60,254.00,252.00,259.00,253.00,3.90,5.00,5.20,6.10,2.30,2.70,11.20,11.00
6/25/2014 11:30 AM,25.60,25.40,78.10,77.70,-0.20,76.00,221.00,228.00,226.00,229.00,4.70,6.30,5.10,6.50,2.30,2.90,11.00,11.70
6/25/2014 11:45 AM,26.50,26.20,79.60,79.20,-0.30,72.80,236.00,231.00,236.00,232.00,3.50,4.90,4.20,5.50,1.90,2.50,10.10,11.70
6/25/2014 12:00 PM,26.80,26.60,80.20,79.80,-0.20,69.50,236.00,232.00,236.00,238.00,3.10,3.80,3.60,4.20,1.60,1.90,8.90,9.20
6/25/2014 12:15 PM,27.20,26.90,81.00,80.30,-0.40,67.00,248.00,249.00,249.00,249.00,6.20,8.50,6.80,8.90,3.00,4.00,14.20,17.20
6/25/2014 12:30 PM,27.10,26.80,80.80,80.20,-0.30,70.20,238.00,235.00,242.00,236.00,4.40,6.00,5.00,6.50,2.20,2.90,12.80,15.60
6/25/2014 12:45 PM,27.10,26.90,80.80,80.40,-0.20,70.40,228.00,230.00,229.00,230.00,4.60,6.60,5.10,7.00,2.30,3.10,11.90,13.50
6/25/2014 1:00 PM,26.30,26.10,79.30,79.00,-0.20,74.50,222.00,216.00,223.00,217.00,3.80,5.90,4.40,6.30,2.00,2.80,9.40,13.30
6/25/2014 1:15 PM,25.70,25.50,78.30,77.90,-0.20,75.40,208.00,190.00,200.00,205.00,1.90,3.50,2.70,4.20,1.20,1.90,8.00,11.70
6/25/2014 1:30 PM,27.00,26.80,80.50,80.20,-0.20,72.30,214.00,208.00,214.00,208.00,2.60,3.90,3.60,4.50,1.60,2.00,8.70,10.30
6/25/2014 1:45 PM,27.50,27.30,81.40,81.10,-0.20,71.90,213.00,203.00,211.00,207.00,2.70,3.80,3.50,4.40,1.50,2.00,9.20,11.20
6/25/2014 2:00 PM,28.10,27.90,82.60,82.10,-0.20,68.50,242.00,253.00,246.00,249.00,2.30,3.20,3.20,4.10,1.40,1.80,9.20,10.30
6/25/2014 2:15 PM,28.50,28.30,83.40,83.00,-0.20,63.00,274.00,276.00,280.00,278.00,4.10,5.50,4.80,6.20,2.20,2.80,9.20,11.70
6/25/2014 2:30 PM,28.70,28.60,83.70,83.40,-0.20,57.60,301.00,293.00,297.00,295.00,3.30,4.40,4.50,5.80,2.00,2.60,11.00,11.70
6/25/2014 2:45 PM,28.90,28.70,84.10,83.70,-0.20,54.90,264.00,265.00,265.00,264.00,5.00,6.70,5.60,7.10,2.50,3.20,12.40,13.10
6/25/2014 3:00 PM,28.40,28.30,83.20,82.90,-0.20,62.00,237.00,237.00,241.00,238.00,4.10,6.20,4.50,6.50,2.00,2.90,9.40,13.10
6/25/2014 3:15 PM,28.70,28.50,83.70,83.30,-0.30,63.30,218.00,224.00,221.00,226.00,4.30,6.10,4.80,6.50,2.20,2.90,11.90,13.50
6/25/2014 3:30 PM,28.50,28.30,83.30,83.00,-0.20,62.20,239.00,234.00,242.00,237.00,5.30,7.10,5.70,7.40,2.50,3.30,14.00,13.30
6/25/2014 3:45 PM,28.50,28.30,83.30,83.00,-0.20,63.50,232.00,232.00,237.00,234.00,4.30,6.30,4.70,6.60,2.10,3.00,11.20,13.70
6/25/2014 4:00 PM,29.00,28.80,84.20,83.90,-0.20,60.20,213.00,220.00,212.00,222.00,4.10,5.70,5.10,6.20,2.30,2.80,10.30,13.10
6/25/2014 4:15 PM,28.50,28.40,83.30,83.10,-0.10,60.80,207.00,204.00,208.00,208.00,3.20,4.60,3.80,5.20,1.70,2.30,9.40,11.90
6/25/2014 4:30 PM,28.20,28.20,82.80,82.70,0.00,63.40,219.00,219.00,228.00,222.00,2.40,3.40,3.30,4.00,1.50,1.80,7.60,8.90
6/25/2014 4:45 PM,28.10,28.00,82.60,82.50,-0.10,65.30,218.00,224.00,217.00,226.00,1.60,2.80,1.90,3.10,0.90,1.40,6.90,6.60
6/25/2014 5:00 PM,28.60,28.40,83.40,83.10,-0.20,61.10,205.00,216.00,208.00,217.00,2.50,3.50,3.00,3.80,1.40,1.70,7.80,10.80
6/25/2014 5:15 PM,27.60,27.60,81.60,81.70,0.10,67.00,166.00,191.00,170.00,200.00,1.40,2.10,2.10,2.60,0.90,1.20,6.20,6.20
6/25/2014 5:30 PM,26.80,26.90,80.20,80.40,0.10,73.00,310.00,301.00,315.00,297.00,2.20,3.40,2.80,3.90,1.20,1.70,6.20,9.60
6/25/2014 5:45 PM,26.20,26.50,79.10,79.60,0.30,75.70,265.00,256.00,240.00,248.00,0.50,1.60,1.60,2.20,0.70,1.00,4.80,6.20
6/25/2014 6:00 PM,25.80,25.90,78.50,78.50,0.00,78.80,103.00,140.00,92.00,141.00,0.80,0.50,1.20,0.90,0.50,0.40,3.20,3.20
6/25/2014 6:15 PM,26.90,26.70,80.40,80.10,-0.20,68.20,174.00,187.00,178.00,190.00,2.70,3.00,2.90,3.20,1.30,1.40,8.00,7.80
6/25/2014 6:30 PM,27.20,27.10,80.90,80.70,-0.10,64.00,221.00,223.00,212.00,220.00,1.20,1.80,1.50,2.00,0.70,0.90,4.60,4.60
6/25/2014 6:45 PM,26.00,26.10,78.70,79.00,0.20,74.80,292.00,271.00,282.00,277.00,3.20,4.20,3.40,4.40,1.50,2.00,16.30,14.90
6/25/2014 7:00 PM,25.30,25.20,77.60,77.40,-0.10,76.00,256.00,258.00,260.00,260.00,7.10,10.30,7.50,10.60,3.40,4.70,17.90,22.20
6/25/2014 7:15 PM,22.90,23.10,73.20,73.60,0.20,89.10,214.00,234.00,218.00,235.00,2.70,4.70,3.00,4.80,1.40,2.20,7.60,9.60
6/25/2014 7:30 PM,22.40,23.50,72.40,74.30,1.10,94.50,167.00,201.00,166.00,201.00,2.60,3.50,2.60,3.70,1.20,1.60,4.10,5.50
6/25/2014 7:45 PM,22.30,23.20,72.10,73.70,0.90,97.50,211.00,246.00,220.00,245.00,1.20,2.00,1.60,2.50,0.70,1.10,3.70,4.40
6/25/2014 8:00 PM,22.60,23.00,72.60,73.30,0.40,97.40,225.00,269.00,231.00,263.00,1.30,2.90,1.40,3.10,0.60,1.40,5.50,8.00
6/25/2014 8:15 PM,22.40,22.60,72.30,72.70,0.20,95.10,233.00,231.00,234.00,231.00,4.10,6.20,4.30,6.30,1.90,2.80,8.70,9.40
6/25/2014 8:30 PM,22.30,22.50,72.20,72.50,0.20,96.50,231.00,238.00,231.00,237.00,3.00,4.60,3.00,4.70,1.40,2.10,6.40,7.80
6/25/2014 8:45 PM,22.40,22.60,72.30,72.60,0.20,97.80,227.00,234.00,231.00,234.00,3.10,5.60,3.20,5.60,1.40,2.50,6.60,8.20
6/25/2014 9:00 PM,22.50,22.70,72.50,72.80,0.10,97.60,220.00,231.00,223.00,231.00,1.80,3.70,2.00,3.80,0.90,1.70,4.60,6.00
6/25/2014 9:15 PM,22.40,22.70,72.20,72.80,0.30,98.70,206.00,229.00,209.00,230.00,1.10,3.50,1.10,3.50,0.50,1.60,3.20,5.00
6/25/2014 9:30 PM,22.20,22.70,72.00,72.80,0.50,99.40,215.00,238.00,226.00,239.00,1.90,4.00,2.00,4.00,0.90,1.80,4.60,6.20
6/25/2014 9:45 PM,22.30,22.60,72.20,72.60,0.20,98.70,232.00,240.00,232.00,240.00,2.30,4.40,2.40,4.50,1.10,2.00,4.60,6.00
6/25/2014 10:00 PM,22.30,22.50,72.10,72.40,0.20,99.10,226.00,238.00,229.00,238.00,1.60,3.30,1.60,3.30,0.70,1.50,3.90,5.30
6/25/2014 10:15 PM,22.10,22.40,71.70,72.30,0.30,99.90,204.00,235.00,207.00,235.00,1.10,2.60,1.20,2.60,0.50,1.20,3.70,3.90
6/25/2014 10:30 PM,21.90,22.30,71.30,72.10,0.40,100.00,198.00,232.00,210.00,232.00,0.40,2.50,0.40,2.50,0.20,1.10,1.60,3.40
6/25/2014 10:45 PM,21.80,22.10,71.30,71.80,0.30,100.10,198.00,235.00,184.00,235.00,0.40,2.10,0.40,2.20,0.20,1.00,1.80,3.20
6/25/2014 11:00 PM,21.60,21.80,70.90,71.20,0.10,100.20,86.00,24.00,54.00,47.00,0.40,0.20,0.50,0.70,0.20,0.30,2.50,2.30
6/25/2014 11:15 PM,21.50,21.60,70.70,70.80,0.10,100.30,94.00,48.00,2.00,16.00,0.00,0.10,0.00,0.10,0.00,0.00,0.90,1.10
6/25/2014 11:30 PM,21.50,21.50,70.70,70.70,0.00,100.30,45.00,66.00,27.00,69.00,0.20,0.40,0.20,0.40,0.10,0.20,1.10,1.40
6/25/2014 11:45 PM,21.50,21.60,70.70,70.90,0.10,100.30,60.00,85.00,60.00,84.00,0.30,0.50,0.30,0.50,0.10,0.20,1.10,1.60
6/26/2014,21.40,21.50,70.50,70.70,0.10,100.30,26.00,37.00,21.00,33.00,0.30,0.20,0.40,0.30,0.20,0.10,1.40,1.40
6/26/2014 12:15 AM,21.20,21.40,70.20,70.50,0.10,100.40,290.00,357.00,177.00,14.00,0.30,0.10,0.60,0.10,0.30,0.00,1.60,1.10
6/26/2014 12:30 AM,21.10,21.40,70.10,70.60,0.30,100.40,172.00,262.00,172.00,223.00,0.80,0.70,0.80,0.70,0.30,0.30,1.60,1.80
6/26/2014 12:45 AM,21.00,21.30,69.80,70.40,0.30,100.40,172.00,231.00,0.00,227.00,0.00,1.00,0.00,1.10,0.00,0.50,0.00,2.10
6/26/2014 1:00 AM,20.80,21.10,69.50,70.00,0.30,100.50,172.00,235.00,172.00,235.00,0.10,0.80,0.10,0.80,0.10,0.30,0.90,1.60
6/26/2014 1:15 AM,20.60,20.80,69.10,69.50,0.20,100.50,190.00,236.00,199.00,234.00,0.40,1.20,0.40,1.20,0.20,0.60,1.40,3.00
6/26/2014 1:30 AM,20.50,20.60,68.90,69.10,0.10,100.50,187.00,275.00,0.00,270.00,0.00,0.10,0.00,0.10,0.00,0.00,0.00,1.40
6/26/2014 1:45 AM,20.30,20.60,68.60,69.00,0.20,100.50,187.00,295.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
6/26/2014 2:00 AM,20.10,20.40,68.30,68.70,0.20,100.50,187.00,58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
6/26/2014 2:15 AM,20.00,20.30,68.00,68.50,0.30,100.50,187.00,217.00,0.00,235.00,0.00,0.50,0.00,0.50,0.00,0.20,0.00,1.80
6/26/2014 2:30 AM,19.90,20.10,67.90,68.30,0.20,100.50,188.00,253.00,0.00,251.00,0.00,1.70,0.00,1.80,0.00,0.80,0.00,3.20
6/26/2014 2:45 AM,19.80,20.20,67.70,68.30,0.30,100.50,219.00,246.00,249.00,246.00,0.20,2.50,0.20,2.50,0.10,1.10,1.40,3.40
6/26/2014 3:00 AM,19.70,20.00,67.50,68.00,0.30,100.50,237.00,225.00,0.00,237.00,0.00,0.90,0.00,0.90,0.00,0.40,0.00,3.20
6/26/2014 3:15 AM,19.60,19.90,67.30,67.80,0.30,100.50,241.00,260.00,0.00,260.00,0.00,0.80,0.00,0.80,0.00,0.40,0.00,2.30
6/26/2014 3:30 AM,19.60,19.80,67.40,67.60,0.10,100.50,269.00,261.00,0.00,260.00,0.00,0.40,0.00,0.40,0.00,0.20,0.00,1.40
6/26/2014 3:45 AM,19.40,19.70,67.00,67.50,0.30,100.50,269.00,302.00,0.00,282.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.90
6/26/2014 4:00 AM,19.50,19.70,67.10,67.40,0.20,100.50,269.00,312.00,0.00,235.00,0.00,0.50,0.00,0.50,0.00,0.20,0.00,1.60
6/26/2014 4:15 AM,19.30,19.60,66.70,67.30,0.30,100.50,269.00,276.00,0.00,261.00,0.00,0.50,0.00,0.60,0.00,0.20,0.00,1.40
6/26/2014 4:30 AM,19.40,19.60,66.90,67.20,0.20,100.50,198.00,260.00,189.00,264.00,0.20,0.20,0.20,0.20,0.10,0.10,1.40,1.40
6/26/2014 4:45 AM,19.20,19.50,66.60,67.10,0.30,100.50,189.00,261.00,189.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.00
6/26/2014 5:00 AM,19.20,19.50,66.50,67.00,0.30,100.50,189.00,255.00,189.00,248.00,0.10,0.60,0.10,0.60,0.00,0.30,0.90,1.60
6/26/2014 5:15 AM,19.00,19.30,66.20,66.70,0.30,100.50,189.00,263.00,0.00,263.00,0.00,0.10,0.00,0.10,0.00,0.00,0.00,0.90
6/26/2014 5:30 AM,18.90,19.20,66.00,66.60,0.30,100.50,189.00,277.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
6/26/2014 5:45 AM,18.80,19.00,65.80,66.20,0.20,100.50,189.00,268.00,189.00,239.00,0.00,0.10,0.00,0.10,0.00,0.10,0.70,1.10
6/26/2014 6:00 AM,18.60,18.70,65.50,65.70,0.20,100.50,131.00,41.00,91.00,45.00,0.20,0.60,0.30,0.70,0.10,0.30,1.60,2.10
6/26/2014 6:15 AM,18.40,18.50,65.20,65.40,0.10,100.50,47.00,43.00,46.00,44.00,1.30,2.60,1.40,2.60,0.60,1.20,3.40,3.90
6/26/2014 6:30 AM,18.30,18.50,64.90,65.20,0.20,100.50,32.00,49.00,38.00,53.00,0.60,1.10,0.60,1.10,0.30,0.50,1.60,3.70
6/26/2014 6:45 AM,18.40,18.40,65.10,65.10,0.00,100.50,5.00,39.00,5.00,12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.90,0.90
6/26/2014 7:00 AM,18.70,18.70,65.70,65.60,-0.10,100.60,5.00,20.00,5.00,25.00,0.10,0.20,0.10,0.20,0.10,0.10,1.10,0.90
6/26/2014 7:15 AM,18.90,18.90,66.00,66.10,0.00,100.60,279.00,286.00,253.00,253.00,0.70,1.10,0.70,1.10,0.30,0.50,1.60,2.70
6/26/2014 7:30 AM,19.20,19.30,66.50,66.70,0.10,100.60,198.00,249.00,218.00,247.00,0.10,1.60,0.10,1.70,0.00,0.70,1.40,3.00
6/26/2014 7:45 AM,19.70,19.70,67.40,67.40,0.00,100.60,221.00,263.00,222.00,261.00,0.20,0.80,0.20,0.80,0.10,0.40,1.10,2.10
6/26/2014 8:00 AM,20.30,20.30,68.60,68.50,0.00,100.50,351.00,276.00,317.00,262.00,0.40,0.40,0.50,0.50,0.20,0.20,2.50,1.80
6/26/2014 8:15 AM,21.10,21.00,69.90,69.80,0.00,94.00,284.00,260.00,283.00,269.00,0.60,0.50,0.70,0.50,0.30,0.20,2.50,2.70
6/26/2014 8:30 AM,21.90,21.80,71.50,71.20,-0.20,85.90,252.00,256.00,234.00,247.00,0.90,1.00,1.00,1.10,0.50,0.50,3.20,3.00
6/26/2014 8:45 AM,22.70,22.40,72.80,72.40,-0.30,80.40,216.00,237.00,224.00,239.00,1.00,1.10,1.00,1.10,0.50,0.50,2.30,3.40
6/26/2014 9:00 AM,23.20,23.00,73.70,73.40,-0.20,74.40,255.00,250.00,246.00,244.00,0.70,0.70,0.70,0.90,0.30,0.40,3.00,4.10
6/26/2014 9:15 AM,23.60,23.40,74.40,74.10,-0.20,74.00,293.00,272.00,270.00,257.00,0.70,0.60,0.90,0.80,0.40,0.30,3.20,2.50
6/26/2014 9:30 AM,24.20,24.00,75.60,75.20,-0.20,71.80,267.00,231.00,258.00,227.00,1.40,1.10,1.50,1.40,0.70,0.60,3.70,4.10
6/26/2014 9:45 AM,24.80,24.60,76.60,76.30,-0.20,68.40,236.00,203.00,221.00,190.00,0.50,0.60,1.10,1.00,0.50,0.50,3.20,3.00
6/26/2014 10:00 AM,24.60,24.50,76.40,76.10,-0.10,66.20,95.00,98.00,95.00,103.00,1.80,1.70,1.90,1.80,0.80,0.80,4.80,4.40
6/26/2014 10:15 AM,25.60,25.50,78.10,77.90,-0.10,66.20,256.00,222.00,239.00,220.00,0.60,0.90,1.20,1.30,0.60,0.60,3.40,5.50
6/26/2014 10:30 AM,26.00,25.80,78.80,78.40,-0.20,64.40,241.00,240.00,241.00,232.00,1.70,1.80,2.00,2.20,0.90,1.00,4.60,5.30
6/26/2014 10:45 AM,26.30,26.00,79.30,78.70,-0.30,62.90,248.00,246.00,248.00,250.00,1.40,1.20,1.50,1.40,0.70,0.60,4.80,4.10
6/26/2014 11:00 AM,26.60,26.30,79.90,79.30,-0.30,60.40,187.00,173.00,197.00,175.00,0.70,1.00,1.20,1.40,0.50,0.60,3.70,4.40
6/26/2014 11:15 AM,26.90,26.70,80.50,80.10,-0.20,58.30,183.00,217.00,301.00,301.00,0.40,0.70,1.90,1.90,0.80,0.90,5.30,5.00
6/26/2014 11:30 AM,27.20,26.90,80.90,80.40,-0.30,58.60,261.00,293.00,266.00,282.00,1.10,1.00,1.60,1.60,0.70,0.70,5.50,6.00
6/26/2014 11:45 AM,27.20,27.00,81.00,80.60,-0.20,57.10,113.00,89.00,105.00,91.00,1.40,1.80,1.70,2.20,0.80,1.00,5.70,5.50
6/26/2014 12:00 PM,27.40,27.10,81.30,80.80,-0.30,52.30,109.00,116.00,112.00,117.00,2.50,3.00,2.70,3.20,1.20,1.40,5.50,6.40
6/26/2014 12:15 PM,27.60,27.30,81.60,81.10,-0.30,46.80,158.00,133.00,132.00,127.00,1.20,1.70,1.50,1.90,0.70,0.80,4.60,6.00
6/26/2014 12:30 PM,27.80,27.50,82.10,81.50,-0.30,49.40,161.00,156.00,155.00,152.00,0.50,0.90,2.50,2.50,1.10,1.10,5.30,5.00
6/26/2014 12:45 PM,27.80,27.60,82.10,81.70,-0.20,50.60,165.00,160.00,175.00,164.00,2.30,2.80,2.70,3.40,1.20,1.50,6.40,7.60
6/26/2014 1:00 PM,27.70,27.50,81.80,81.50,-0.20,50.40,95.00,108.00,95.00,110.00,1.60,1.80,1.70,2.00,0.80,0.90,4.10,5.00
6/26/2014 1:15 PM,27.90,27.70,82.20,81.90,-0.20,49.50,233.00,221.00,148.00,199.00,0.30,0.70,1.40,1.50,0.60,0.70,4.40,4.80
6/26/2014 1:30 PM,27.90,27.60,82.20,81.80,-0.20,52.60,240.00,247.00,259.00,261.00,1.90,2.50,2.50,3.20,1.10,1.40,8.00,6.90
6/26/2014 1:45 PM,27.90,27.70,82.20,81.90,-0.10,55.10,264.00,253.00,259.00,239.00,1.30,1.60,1.70,2.10,0.80,0.90,5.00,6.20
6/26/2014 2:00 PM,28.10,27.90,82.60,82.30,-0.20,54.00,204.00,199.00,217.00,205.00,1.00,1.80,1.40,2.20,0.60,1.00,5.00,6.40
6/26/2014 2:15 PM,28.40,28.10,83.00,82.60,-0.20,51.70,185.00,185.00,184.00,187.00,2.00,2.60,2.40,3.10,1.10,1.40,7.10,6.20
6/26/2014 2:30 PM,28.50,28.30,83.30,82.90,-0.20,53.60,271.00,218.00,261.00,239.00,1.10,1.70,2.10,2.70,0.90,1.20,7.10,7.80
6/26/2014 2:45 PM,28.70,28.40,83.60,83.20,-0.20,52.20,247.00,251.00,254.00,257.00,3.90,5.00,4.80,5.80,2.20,2.60,10.80,10.80
6/26/2014 3:00 PM,28.90,28.70,84.10,83.70,-0.20,51.30,259.00,252.00,269.00,257.00,2.10,2.30,3.10,3.60,1.40,1.60,7.80,10.80
6/26/2014 3:15 PM,28.80,28.60,83.90,83.50,-0.20,51.40,261.00,262.00,261.00,260.00,4.00,4.40,4.40,4.80,2.00,2.10,8.90,8.50
6/26/2014 3:30 PM,29.00,28.70,84.20,83.70,-0.20,50.40,230.00,236.00,240.00,241.00,3.30,4.20,4.20,5.00,1.90,2.20,8.90,9.80
6/26/2014 3:45 PM,28.90,28.70,84.00,83.70,-0.20,50.70,212.00,225.00,212.00,217.00,2.40,2.70,2.90,3.00,1.30,1.30,5.70,6.00
6/26/2014 4:00 PM,28.80,28.60,83.90,83.60,-0.20,50.30,278.00,273.00,274.00,270.00,2.40,3.20,2.80,3.50,1.30,1.60,7.10,8.50
6/26/2014 4:15 PM,28.60,28.50,83.50,83.20,-0.10,52.30,263.00,265.00,260.00,263.00,3.60,4.40,4.00,4.80,1.80,2.20,8.50,8.50
6/26/2014 4:30 PM,28.40,28.20,83.10,82.80,-0.10,54.50,272.00,268.00,273.00,269.00,4.40,5.70,4.50,5.80,2.00,2.60,9.20,10.30
6/26/2014 4:45 PM,28.20,28.10,82.80,82.60,-0.10,56.70,260.00,266.00,275.00,272.00,2.60,4.00,2.80,4.20,1.20,1.90,7.10,7.30
6/26/2014 5:00 PM,28.30,28.10,82.90,82.60,-0.20,56.30,258.00,272.00,263.00,270.00,2.50,3.90,2.80,4.10,1.20,1.80,6.60,8.70
6/26/2014 5:15 PM,28.40,28.20,83.10,82.80,-0.20,52.90,273.00,277.00,274.00,276.00,4.10,4.90,4.20,5.00,1.90,2.20,7.80,8.00
6/26/2014 5:30 PM,28.80,28.50,83.80,83.30,-0.30,50.80,261.00,268.00,262.00,268.00,3.60,4.90,3.90,5.00,1.70,2.20,7.60,8.00
6/26/2014 5:45 PM,28.70,28.50,83.70,83.30,-0.20,48.80,255.00,265.00,262.00,266.00,3.00,4.30,3.30,4.50,1.50,2.00,6.60,7.10
6/26/2014 6:00 PM,28.70,28.60,83.70,83.40,-0.20,51.70,247.00,260.00,260.00,264.00,2.10,3.10,2.50,3.30,1.10,1.50,5.30,7.60
6/26/2014 6:15 PM,28.50,28.40,83.40,83.00,-0.20,51.90,281.00,285.00,284.00,286.00,1.60,2.10,2.00,2.30,0.90,1.00,4.10,5.70
6/26/2014 6:30 PM,28.30,28.20,82.90,82.70,-0.10,55.90,304.00,289.00,304.00,292.00,2.60,3.00,2.80,3.20,1.20,1.40,4.60,5.70
6/26/2014 6:45 PM,28.40,28.30,83.10,82.90,-0.10,56.30,275.00,278.00,277.00,278.00,2.30,2.50,2.40,2.60,1.10,1.20,6.00,5.00
6/26/2014 7:00 PM,28.40,28.20,83.10,82.80,-0.20,54.80,313.00,300.00,318.00,306.00,1.20,1.10,1.40,1.30,0.60,0.60,4.40,3.70
6/26/2014 7:15 PM,28.20,28.10,82.80,82.60,-0.10,57.10,287.00,295.00,288.00,294.00,2.20,2.70,2.30,2.80,1.00,1.20,5.00,5.30
6/26/2014 7:30 PM,27.90,27.80,82.20,82.10,0.00,62.50,334.00,330.00,330.00,327.00,1.40,2.00,1.60,2.10,0.70,1.00,3.00,3.70
6/26/2014 7:45 PM,27.00,27.10,80.70,80.80,0.10,71.00,72.00,42.00,74.00,52.00,3.20,4.10,3.40,4.50,1.50,2.00,8.20,10.10
6/26/2014 8:00 PM,26.70,26.70,80.10,80.00,0.00,72.20,75.00,53.00,82.00,60.00,2.10,2.30,2.40,2.50,1.10,1.10,4.80,6.60
6/26/2014 8:15 PM,26.40,26.30,79.50,79.40,0.00,74.00,85.00,69.00,91.00,72.00,1.60,2.10,1.70,2.20,0.80,1.00,4.80,6.00
6/26/2014 8:30 PM,26.10,26.10,79.00,78.90,0.00,73.90,40.00,36.00,52.00,40.00,1.20,1.90,1.60,2.10,0.70,1.00,4.10,4.40
6/26/2014 8:45 PM,25.50,25.70,77.90,78.20,0.20,77.60,140.00,95.00,147.00,101.00,0.70,1.00,0.70,1.10,0.30,0.50,1.60,2.10
6/26/2014 9:00 PM,25.00,25.20,77.00,77.30,0.20,80.50,141.00,65.00,126.00,74.00,0.60,0.40,0.70,0.50,0.30,0.20,2.70,1.80
6/26/2014 9:15 PM,24.60,24.70,76.30,76.50,0.10,81.40,112.00,98.00,102.00,104.00,0.70,0.90,0.70,0.90,0.30,0.40,2.50,2.50
6/26/2014 9:30 PM,24.30,24.30,75.70,75.70,0.00,85.30,46.00,33.00,51.00,35.00,0.20,0.40,0.20,0.40,0.10,0.20,1.10,1.40
6/26/2014 9:45 PM,24.00,24.10,75.20,75.40,0.10,87.70,58.00,61.00,58.00,70.00,0.20,0.50,0.20,0.50,0.10,0.20,1.10,1.40
6/26/2014 10:00 PM,23.70,23.90,74.70,75.10,0.20,89.00,52.00,87.00,3.00,93.00,0.10,0.70,0.10,0.70,0.00,0.30,0.70,1.40
6/26/2014 10:15 PM,23.50,23.60,74.30,74.50,0.10,89.60,26.00,56.00,25.00,45.00,0.60,0.90,0.60,0.90,0.30,0.40,2.10,2.70
6/26/2014 10:30 PM,23.40,23.40,74.10,74.00,0.00,91.90,33.00,41.00,31.00,43.00,0.60,0.90,0.70,0.90,0.30,0.40,2.50,2.50
6/26/2014 10:45 PM,23.30,23.40,74.00,74.10,0.00,93.00,63.00,56.00,64.00,56.00,1.20,2.00,1.20,2.10,0.50,0.90,2.70,3.20
6/26/2014 11:00 PM,23.10,23.20,73.60,73.80,0.10,93.00,27.00,51.00,17.00,54.00,0.80,1.00,0.90,1.10,0.40,0.50,2.10,2.50
6/26/2014 11:15 PM,23.00,23.00,73.40,73.40,0.00,93.60,47.00,59.00,48.00,62.00,0.20,0.70,0.20,0.70,0.10,0.30,1.40,2.10
6/26/2014 11:30 PM,22.80,22.90,73.10,73.30,0.10,94.30,6.00,46.00,17.00,38.00,0.50,0.60,0.50,0.60,0.20,0.30,1.80,2.10
6/26/2014 11:45 PM,22.80,22.80,73.00,73.10,0.00,94.80,39.00,54.00,37.00,54.00,0.70,1.10,0.70,1.10,0.30,0.50,2.30,2.30
6/27/2014,22.70,22.70,72.80,72.80,0.00,94.80,22.00,44.00,22.00,54.00,0.40,0.50,0.50,0.50,0.20,0.20,1.40,2.50
6/27/2014 12:15 AM,22.70,22.70,72.80,72.80,0.00,95.00,54.00,49.00,58.00,52.00,0.90,1.60,1.00,1.70,0.40,0.80,3.20,4.10
6/27/2014 12:30 AM,22.40,22.50,72.40,72.50,0.10,94.90,324.00,19.00,321.00,352.00,0.60,0.10,0.70,0.10,0.30,0.00,2.10,1.10
6/27/2014 12:45 AM,22.40,22.50,72.40,72.50,0.10,96.10,355.00,21.00,58.00,61.00,0.40,0.50,0.40,0.50,0.20,0.20,1.80,1.80
6/27/2014 1:00 AM,22.30,22.30,72.10,72.10,0.00,96.80,43.00,45.00,31.00,46.00,0.90,1.50,1.00,1.50,0.50,0.70,2.50,3.00
6/27/2014 1:15 AM,22.20,22.30,72.00,72.20,0.10,97.90,68.00,51.00,59.00,48.00,0.70,1.00,0.90,1.10,0.40,0.50,2.50,2.30
6/27/2014 1:30 AM,22.20,22.20,72.00,72.00,0.00,98.70,64.00,74.00,60.00,75.00,0.90,1.30,1.00,1.30,0.50,0.60,2.30,2.70
6/27/2014 1:45 AM,21.80,21.80,71.30,71.30,0.00,98.90,18.00,45.00,16.00,39.00,0.90,0.60,0.90,0.60,0.40,0.30,1.80,2.10
6/27/2014 2:00 AM,21.90,21.80,71.40,71.30,0.00,99.70,48.00,46.00,50.00,47.00,1.10,1.30,1.20,1.30,0.50,0.60,2.10,2.30
6/27/2014 2:15 AM,21.90,21.80,71.40,71.20,-0.10,99.80,35.00,37.00,49.00,37.00,0.60,0.80,0.60,0.80,0.30,0.30,2.10,2.10
6/27/2014 2:30 AM,21.80,21.80,71.30,71.20,0.00,99.80,58.00,52.00,69.00,55.00,0.90,1.40,1.00,1.40,0.40,0.60,2.50,2.50
6/27/2014 2:45 AM,21.70,21.70,71.00,71.10,0.00,99.80,28.00,41.00,23.00,51.00,0.50,0.70,0.60,0.80,0.30,0.30,1.80,2.50
6/27/2014 3:00 AM,21.40,21.50,70.60,70.60,0.00,99.90,352.00,26.00,56.00,52.00,0.40,0.50,0.60,0.60,0.30,0.30,1.60,1.80
6/27/2014 3:15 AM,21.50,21.50,70.70,70.80,0.00,99.90,104.00,67.00,102.00,68.00,0.40,0.30,0.40,0.30,0.20,0.10,1.40,1.40
6/27/2014 3:30 AM,21.40,21.40,70.40,70.50,0.00,100.00,72.00,48.00,27.00,42.00,0.00,0.30,0.00,0.30,0.00,0.10,0.20,1.10
6/27/2014 3:45 AM,21.30,21.40,70.40,70.40,0.00,100.00,18.00,47.00,13.00,45.00,0.10,0.30,0.10,0.30,0.10,0.10,1.40,1.10
6/27/2014 4:00 AM,21.30,21.30,70.30,70.30,0.00,100.00,39.00,51.00,47.00,53.00,0.50,0.90,0.50,1.00,0.20,0.40,1.80,1.80
6/27/2014 4:15 AM,21.30,21.30,70.30,70.30,0.00,100.00,24.00,39.00,33.00,41.00,0.70,0.70,0.70,0.70,0.30,0.30,1.80,1.60
6/27/2014 4:30 AM,21.20,21.30,70.10,70.40,0.10,100.00,229.00,173.00,210.00,178.00,0.10,0.50,0.20,0.60,0.10,0.30,1.40,1.80
6/27/2014 4:45 AM,21.30,21.30,70.30,70.40,0.10,100.00,34.00,70.00,43.00,55.00,0.70,1.00,0.80,1.00,0.40,0.50,3.40,3.70
6/27/2014 5:00 AM,21.20,21.10,70.10,70.00,0.00,100.00,52.00,48.00,48.00,49.00,1.10,1.50,1.30,1.60,0.60,0.70,3.20,4.80
6/27/2014 5:15 AM,21.10,21.10,70.10,70.00,0.00,100.00,22.00,20.00,11.00,33.00,0.10,0.30,0.10,0.30,0.10,0.10,1.60,1.40
6/27/2014 5:30 AM,21.10,21.10,70.00,70.10,0.00,100.10,10.00,27.00,0.00,11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70
6/27/2014 5:45 AM,21.20,21.10,70.10,70.00,-0.10,100.10,36.00,47.00,56.00,53.00,0.20,0.60,0.20,0.60,0.10,0.30,1.10,2.30
6/27/2014 6:00 AM,21.10,21.00,70.00,69.90,0.00,100.10,39.00,47.00,40.00,49.00,1.00,1.40,1.10,1.40,0.50,0.60,2.30,3.20
6/27/2014 6:15 AM,21.00,20.90,69.70,69.60,-0.10,100.00,48.00,37.00,48.00,38.00,1.40,1.80,1.50,1.80,0.70,0.80,2.50,3.40
6/27/2014 6:30 AM,21.00,21.00,69.80,69.80,0.00,100.00,1.00,23.00,36.00,31.00,0.40,0.70,0.40,0.80,0.20,0.30,1.60,1.80
6/27/2014 6:45 AM,21.00,21.00,69.80,69.70,0.00,100.10,308.00,48.00,308.00,63.00,0.00,0.00,0.00,0.00,0.00,0.00,0.50,0.70
6/27/2014 7:00 AM,21.00,21.00,69.80,69.80,0.00,100.10,344.00,13.00,352.00,16.00,0.50,0.20,0.50,0.20,0.20,0.10,1.40,1.40
6/27/2014 7:15 AM,21.10,21.10,70.00,69.90,0.00,100.00,69.00,66.00,39.00,64.00,0.10,0.50,0.20,0.50,0.10,0.20,1.40,1.60
6/27/2014 7:30 AM,21.20,21.20,70.20,70.10,-0.10,100.00,351.00,2.00,335.00,11.00,0.30,0.30,0.30,0.30,0.10,0.10,1.40,1.40
6/27/2014 7:45 AM,21.50,21.40,70.60,70.60,0.00,99.90,242.00,137.00,213.00,261.00,0.10,0.30,0.20,0.30,0.10,0.10,1.10,1.40
6/27/2014 8:00 AM,21.80,21.70,71.20,71.00,-0.10,98.10,257.00,290.00,257.00,290.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.50
6/27/2014 8:15 AM,22.20,22.10,72.00,71.80,-0.10,95.10,201.00,324.00,233.00,238.00,0.20,0.10,0.30,0.10,0.10,0.00,1.60,1.10
6/27/2014 8:30 AM,22.70,22.50,72.90,72.60,-0.20,91.80,267.00,280.00,258.00,273.00,0.40,0.40,0.40,0.40,0.20,0.20,1.60,1.80
6/27/2014 8:45 AM,23.50,23.30,74.30,73.90,-0.20,84.20,262.00,252.00,260.00,258.00,0.90,0.90,1.00,1.00,0.50,0.40,2.70,3.00
6/27/2014 9:00 AM,23.90,23.70,75.00,74.70,-0.20,78.20,325.00,309.00,315.00,312.00,0.30,0.50,0.70,0.70,0.30,0.30,3.00,2.70
6/27/2014 9:15 AM,24.20,24.00,75.60,75.20,-0.20,77.10,316.00,310.00,305.00,315.00,0.80,0.70,1.00,0.90,0.40,0.40,2.70,2.30
6/27/2014 9:30 AM,24.40,24.20,75.90,75.60,-0.20,74.00,59.00,54.00,71.00,62.00,1.30,1.40,1.50,1.50,0.70,0.70,5.50,4.40
6/27/2014 9:45 AM,24.60,24.40,76.30,76.00,-0.10,73.10,36.00,53.00,65.00,67.00,1.10,1.40,1.60,1.70,0.70,0.80,4.40,4.40
6/27/2014 10:00 AM,24.90,24.70,76.90,76.50,-0.20,72.40,63.00,65.00,67.00,64.00,1.80,2.40,2.00,2.50,0.90,1.10,4.60,5.00
6/27/2014 10:15 AM,25.10,24.90,77.20,76.80,-0.20,72.90,111.00,92.00,102.00,97.00,1.10,1.30,1.30,1.40,0.60,0.60,3.40,3.90
6/27/2014 10:30 AM,25.20,25.00,77.40,77.10,-0.20,72.80,98.00,92.00,97.00,91.00,2.40,2.90,2.60,3.10,1.20,1.40,4.60,5.30
6/27/2014 10:45 AM,25.50,25.30,77.80,77.50,-0.20,72.30,86.00,76.00,86.00,77.00,2.00,2.20,2.20,2.40,1.00,1.10,4.10,4.60
6/27/2014 11:00 AM,25.60,25.40,78.10,77.70,-0.20,70.10,99.00,89.00,96.00,90.00,1.50,1.80,1.70,2.00,0.80,0.90,4.10,4.60
6/27/2014 11:15 AM,25.90,25.70,78.60,78.30,-0.20,69.80,97.00,97.00,101.00,94.00,1.40,1.60,1.80,1.90,0.80,0.90,4.10,4.40
6/27/2014 11:30 AM,26.10,25.90,78.90,78.60,-0.20,69.10,80.00,93.00,80.00,95.00,1.80,1.90,2.10,2.20,0.90,1.00,4.80,4.60
6/27/2014 11:45 AM,26.10,25.90,79.00,78.70,-0.20,68.10,117.00,96.00,107.00,94.00,1.70,1.50,1.90,1.80,0.80,0.80,4.80,4.60
6/27/2014 12:00 PM,26.70,26.50,80.10,79.60,-0.30,67.20,190.00,185.00,184.00,182.00,0.80,1.10,1.00,1.50,0.50,0.70,3.90,3.90
6/27/2014 12:15 PM,26.90,26.60,80.40,80.00,-0.20,66.10,168.00,159.00,160.00,158.00,0.70,0.90,1.20,1.50,0.50,0.70,3.70,4.40
6/27/2014 12:30 PM,27.00,26.70,80.60,80.10,-0.30,65.20,165.00,149.00,163.00,146.00,0.80,0.80,1.10,0.90,0.50,0.40,2.70,6.00
6/27/2014 12:45 PM,27.00,26.80,80.60,80.30,-0.10,65.80,137.00,132.00,115.00,123.00,1.40,1.70,1.80,1.90,0.80,0.80,5.00,5.30
6/27/2014 1:00 PM,27.40,27.10,81.40,80.80,-0.30,65.90,148.00,148.00,148.00,149.00,1.10,1.50,1.60,1.90,0.70,0.90,3.90,4.80
6/27/2014 1:15 PM,27.70,27.40,81.80,81.30,-0.30,63.30,132.00,139.00,135.00,143.00,1.20,2.10,1.80,2.30,0.80,1.00,5.30,4.60
6/27/2014 1:30 PM,28.10,27.80,82.60,82.10,-0.30,61.70,44.00,47.00,31.00,28.00,1.10,0.80,2.10,2.00,0.90,0.90,4.80,5.00
6/27/2014 1:45 PM,28.30,28.10,83.00,82.50,-0.30,59.20,16.00,27.00,45.00,52.00,2.10,2.60,3.80,3.90,1.70,1.70,8.20,11.90
6/27/2014 2:00 PM,28.70,28.30,83.60,83.00,-0.40,58.50,116.00,119.00,112.00,118.00,2.80,3.30,3.20,3.70,1.40,1.60,6.40,7.80
6/27/2014 2:15 PM,29.00,28.70,84.20,83.60,-0.30,55.40,146.00,140.00,137.00,137.00,2.20,2.80,2.70,3.20,1.20,1.40,6.20,7.10
6/27/2014 2:30 PM,29.00,28.70,84.30,83.60,-0.40,53.70,103.00,103.00,107.00,109.00,2.10,3.00,2.70,3.40,1.20,1.50,5.70,6.60
6/27/2014 2:45 PM,29.30,29.00,84.70,84.20,-0.30,51.60,110.00,112.00,105.00,105.00,1.90,2.00,2.30,2.60,1.00,1.10,5.30,5.30
6/27/2014 3:00 PM,29.40,29.10,84.90,84.40,-0.20,52.40,232.00,227.00,232.00,232.00,1.40,1.50,2.20,2.50,1.00,1.10,5.50,5.30
6/27/2014 3:15 PM,29.20,28.90,84.50,84.00,-0.30,53.40,320.00,318.00,325.00,323.00,2.40,2.40,2.50,2.70,1.10,1.20,5.30,5.00
6/27/2014 3:30 PM,29.20,29.00,84.50,84.20,-0.20,56.00,324.00,317.00,321.00,319.00,2.30,2.00,2.50,2.30,1.10,1.00,4.80,4.60
6/27/2014 3:45 PM,29.10,29.00,84.30,84.20,-0.10,57.40,209.00,217.00,205.00,216.00,2.20,3.60,3.00,4.50,1.30,2.00,8.70,8.50
6/27/2014 4:00 PM,29.00,28.90,84.10,83.90,-0.10,59.20,210.00,214.00,215.00,214.00,1.20,2.10,1.40,2.50,0.60,1.10,4.40,5.00
6/27/2014 4:15 PM,29.30,29.10,84.80,84.40,-0.20,56.70,274.00,271.00,275.00,273.00,4.40,5.30,4.70,5.50,2.10,2.50,8.50,8.50
6/27/2014 4:30 PM,29.50,29.30,85.20,84.80,-0.20,52.00,282.00,282.00,278.00,278.00,3.00,4.10,3.50,4.50,1.60,2.00,6.60,8.20
6/27/2014 4:45 PM,28.40,28.10,83.10,82.60,-0.30,52.90,22.00,18.00,37.00,38.00,3.80,5.30,4.70,6.20,2.10,2.80,15.60,16.50
6/27/2014 5:00 PM,26.40,26.20,79.60,79.10,-0.30,59.00,76.00,68.00,76.00,68.00,7.70,10.50,8.00,10.80,3.60,4.80,15.30,16.00
6/27/2014 5:15 PM,26.00,25.80,78.80,78.40,-0.20,62.30,74.00,67.00,75.00,67.00,5.30,7.10,5.50,7.30,2.50,3.30,11.20,12.60
6/27/2014 5:30 PM,25.90,25.70,78.60,78.30,-0.10,66.30,86.00,75.00,85.00,75.00,3.90,4.10,4.00,4.30,1.80,1.90,7.60,8.00
6/27/2014 5:45 PM,26.20,26.10,79.20,78.90,-0.10,67.40,40.00,37.00,37.00,37.00,3.00,3.40,3.30,3.60,1.50,1.60,7.30,7.80
6/27/2014 6:00 PM,26.00,25.80,78.70,78.40,-0.20,64.80,79.00,72.00,80.00,77.00,2.60,3.40,3.30,4.30,1.50,1.90,6.60,8.50
6/27/2014 6:15 PM,25.40,25.20,77.70,77.40,-0.20,71.10,119.00,117.00,116.00,118.00,2.40,4.50,2.60,4.60,1.10,2.00,7.60,8.70
6/27/2014 6:30 PM,25.10,24.90,77.20,76.90,-0.20,74.70,148.00,132.00,148.00,133.00,2.00,3.10,2.40,3.40,1.10,1.50,7.30,9.20
6/27/2014 6:45 PM,25.10,25.00,77.20,76.90,-0.10,74.20,76.00,196.00,83.00,152.00,0.10,0.80,1.20,1.80,0.50,0.80,4.80,9.60
6/27/2014 7:00 PM,24.40,24.20,75.90,75.60,-0.20,77.50,228.00,192.00,216.00,190.00,1.90,2.40,2.60,2.90,1.10,1.30,7.60,10.50
6/27/2014 7:15 PM,24.40,24.30,75.90,75.70,-0.10,79.60,203.00,212.00,206.00,213.00,1.90,3.00,2.20,3.20,1.00,1.40,4.80,6.60
6/27/2014 7:30 PM,24.30,24.20,75.80,75.60,-0.10,80.10,234.00,236.00,235.00,239.00,2.90,4.20,3.10,4.50,1.40,2.00,6.20,6.90
6/27/2014 7:45 PM,24.10,23.90,75.30,75.10,-0.10,81.60,235.00,235.00,234.00,233.00,1.40,2.80,2.10,3.20,0.90,1.40,4.80,6.20
6/27/2014 8:00 PM,24.00,23.90,75.20,75.10,-0.10,82.50,278.00,268.00,283.00,270.00,1.60,1.90,1.80,2.30,0.80,1.00,4.40,4.60
6/27/2014 8:15 PM,23.80,23.70,74.80,74.60,-0.10,84.10,278.00,289.00,279.00,289.00,2.00,3.10,2.10,3.20,0.90,1.40,4.40,5.50
6/27/2014 8:30 PM,23.60,23.60,74.50,74.40,0.00,86.10,188.00,208.00,198.00,214.00,0.80,1.50,1.50,2.60,0.70,1.10,3.40,5.00
6/27/2014 8:45 PM,23.40,23.40,74.10,74.10,0.00,87.80,75.00,43.00,60.00,52.00,0.70,0.90,1.10,1.30,0.50,0.60,2.70,3.40
6/27/2014 9:00 PM,23.10,23.00,73.50,73.50,0.00,89.70,91.00,62.00,93.00,55.00,1.10,1.40,1.10,1.50,0.50,0.70,2.70,3.20
6/27/2014 9:15 PM,22.60,22.60,72.60,72.70,0.00,92.90,39.00,41.00,28.00,35.00,1.60,2.00,1.80,2.20,0.80,1.00,3.70,4.10
6/27/2014 9:30 PM,22.40,22.50,72.30,72.50,0.10,95.50,132.00,97.00,135.00,70.00,0.50,0.40,0.70,0.70,0.30,0.30,2.10,2.30
6/27/2014 9:45 PM,22.20,22.20,72.00,72.00,0.00,97.20,38.00,53.00,51.00,79.00,0.30,0.60,0.30,0.60,0.10,0.30,1.40,1.60
6/27/2014 10:00 PM,22.10,22.20,71.80,72.00,0.10,97.30,69.00,86.00,82.00,90.00,1.00,1.10,1.10,1.10,0.50,0.50,2.70,2.50
6/27/2014 10:15 PM,21.80,21.90,71.20,71.40,0.10,99.00,10.00,41.00,15.00,41.00,0.70,0.70,0.70,0.70,0.30,0.30,1.80,1.80
6/27/2014 10:30 PM,21.80,21.70,71.20,71.10,0.00,99.90,59.00,59.00,60.00,57.00,1.10,1.50,1.30,1.60,0.60,0.70,2.30,2.70
6/27/2014 10:45 PM,21.60,21.70,70.80,71.10,0.20,99.90,151.00,140.00,106.00,116.00,0.20,0.40,0.50,0.60,0.20,0.20,1.60,1.80
6/27/2014 11:00 PM,21.30,21.50,70.30,70.70,0.20,100.00,284.00,239.00,282.00,154.00,0.40,0.10,0.40,0.10,0.20,0.00,1.40,1.40
6/27/2014 11:15 PM,21.10,21.30,70.00,70.30,0.20,100.00,294.00,83.00,346.00,90.00,0.10,0.50,0.20,0.60,0.10,0.30,1.40,1.60
6/27/2014 11:30 PM,21.00,21.10,69.70,70.00,0.10,100.10,35.00,58.00,24.00,59.00,0.60,0.60,0.60,0.70,0.30,0.30,1.80,1.80
6/27/2014 11:45 PM,20.80,20.90,69.50,69.70,0.10,100.10,335.00,17.00,318.00,359.00,0.20,0.20,0.20,0.20,0.10,0.10,1.10,1.10
6/28/2014,20.80,21.00,69.50,69.80,0.10,100.10,294.00,33.00,74.00,66.00,0.40,0.50,0.50,0.50,0.20,0.20,1.80,1.60
6/28/2014 12:15 AM,20.90,21.00,69.60,69.70,0.10,100.10,86.00,58.00,41.00,52.00,0.60,0.70,0.80,0.80,0.40,0.30,2.30,3.00
6/28/2014 12:30 AM,20.80,20.80,69.40,69.40,0.00,100.10,40.00,48.00,39.00,48.00,1.20,2.10,1.30,2.20,0.60,1.00,2.70,3.70
6/28/2014 12:45 AM,20.90,20.90,69.60,69.50,0.00,100.10,36.00,44.00,35.00,45.00,0.40,0.80,0.40,0.80,0.20,0.40,1.80,2.10
6/28/2014 1:00 AM,21.00,21.00,69.70,69.70,0.00,100.00,71.00,66.00,46.00,72.00,0.20,0.50,0.30,0.60,0.10,0.20,1.60,1.60
6/28/2014 1:15 AM,20.90,21.00,69.60,69.90,0.10,100.00,318.00,52.00,329.00,53.00,0.20,0.30,0.20,0.30,0.10,0.10,0.90,1.10
6/28/2014 1:30 AM,20.90,21.00,69.70,69.80,0.10,100.00,359.00,33.00,16.00,29.00,0.00,0.50,0.10,0.50,0.00,0.20,1.10,1.40
6/28/2014 1:45 AM,21.10,21.10,70.00,70.00,0.00,100.10,43.00,47.00,27.00,48.00,0.20,0.60,0.20,0.60,0.10,0.30,1.40,1.40
6/28/2014 2:00 AM,21.20,21.20,70.20,70.20,0.00,100.00,50.00,53.00,51.00,55.00,0.70,1.20,0.80,1.20,0.30,0.60,2.30,2.50
6/28/2014 2:15 AM,21.20,21.20,70.20,70.10,0.00,100.00,37.00,56.00,37.00,56.00,0.90,1.20,0.90,1.20,0.40,0.50,2.30,1.80
6/28/2014 2:30 AM,21.10,21.10,70.00,70.00,0.00,100.00,40.00,41.00,15.00,47.00,0.10,0.20,0.10,0.20,0.10,0.10,1.40,1.40
6/28/2014 2:45 AM,21.00,21.10,69.90,70.00,0.10,100.00,351.00,66.00,0.00,66.00,0.00,0.20,0.00,0.20,0.00,0.10,0.00,0.70
6/28/2014 3:00 AM,21.10,21.10,69.90,70.00,0.00,100.10,7.00,69.00,56.00,72.00,0.10,0.50,0.10,0.50,0.00,0.20,0.90,1.60
6/28/2014 3:15 AM,21.00,21.00,69.90,69.90,0.00,100.10,15.00,27.00,17.00,28.00,0.10,0.50,0.10,0.50,0.00,0.20,1.10,1.10
6/28/2014 3:30 AM,20.90,20.90,69.60,69.60,0.00,100.20,21.00,41.00,16.00,40.00,0.80,1.30,0.90,1.30,0.40,0.60,2.30,2.30
6/28/2014 3:45 AM,21.00,21.00,69.70,69.70,0.00,100.20,140.00,90.00,143.00,85.00,0.30,0.50,0.40,0.50,0.20,0.20,1.40,1.40
6/28/2014 4:00 AM,20.70,20.80,69.30,69.50,0.10,100.20,9.00,50.00,10.00,50.00,0.60,0.70,0.60,0.70,0.30,0.30,1.60,2.30
6/28/2014 4:15 AM,20.60,20.70,69.10,69.20,0.10,100.20,357.00,38.00,8.00,44.00,0.40,0.80,0.50,0.80,0.20,0.40,1.40,1.80
6/28/2014 4:30 AM,20.60,20.70,69.10,69.20,0.00,100.30,53.00,19.00,68.00,47.00,0.30,0.70,0.60,0.70,0.20,0.30,2.10,2.10
6/28/2014 4:45 AM,20.50,20.50,68.90,68.90,0.00,100.30,15.00,49.00,73.00,54.00,0.10,0.40,0.10,0.40,0.00,0.20,0.90,1.40
6/28/2014 5:00 AM,20.30,20.40,68.60,68.70,0.00,100.30,35.00,45.00,25.00,46.00,0.70,1.20,0.70,1.30,0.30,0.60,2.10,2.50
6/28/2014 5:15 AM,20.40,20.40,68.70,68.70,0.00,100.30,104.00,40.00,131.00,34.00,0.20,0.20,0.20,0.20,0.10,0.10,1.10,0.90
6/28/2014 5:30 AM,20.30,20.40,68.50,68.80,0.10,100.30,145.00,106.00,145.00,146.00,0.10,0.20,0.10,0.20,0.00,0.10,0.90,0.90
6/28/2014 5:45 AM,20.40,20.70,68.80,69.20,0.20,100.40,134.00,150.00,79.00,89.00,0.20,0.10,0.20,0.10,0.10,0.00,2.10,1.40
6/28/2014 6:00 AM,20.60,20.50,69.00,69.00,0.00,100.30,46.00,41.00,42.00,44.00,1.30,1.80,1.40,1.90,0.60,0.80,3.40,3.90
6/28/2014 6:15 AM,20.40,20.40,68.70,68.70,0.00,100.30,45.00,39.00,47.00,40.00,1.50,2.20,1.60,2.20,0.70,1.00,4.10,4.60
6/28/2014 6:30 AM,20.50,20.40,68.80,68.80,0.00,100.30,50.00,37.00,77.00,59.00,0.60,1.00,0.80,1.10,0.30,0.50,3.00,3.00
6/28/2014 6:45 AM,20.50,20.60,68.80,69.00,0.10,100.40,179.00,100.00,170.00,109.00,0.10,0.10,0.10,0.10,0.00,0.00,1.10,1.10
6/28/2014 7:00 AM,20.60,20.60,69.00,69.20,0.10,100.40,255.00,254.00,271.00,266.00,0.20,0.20,0.20,0.20,0.10,0.10,1.60,1.40
6/28/2014 7:15 AM,20.80,20.80,69.40,69.40,0.00,100.30,257.00,314.00,257.00,313.00,0.00,0.00,0.00,0.00,0.00,0.00,0.50,0.70
6/28/2014 7:30 AM,21.00,21.00,69.80,69.70,-0.10,100.30,257.00,283.00,0.00,150.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20
6/28/2014 7:45 AM,21.30,21.20,70.40,70.20,-0.10,100.10,257.00,200.00,0.00,196.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.50
6/28/2014 8:00 AM,21.60,21.50,70.90,70.80,-0.10,99.90,268.00,256.00,283.00,246.00,0.20,0.50,0.20,0.60,0.10,0.30,2.30,3.00
6/28/2014 8:15 AM,22.20,22.00,71.90,71.70,-0.10,96.40,225.00,229.00,229.00,230.00,1.20,2.10,1.30,2.20,0.60,1.00,4.10,6.00
6/28/2014 8:30 AM,22.40,22.30,72.30,72.10,-0.10,91.20,211.00,227.00,218.00,228.00,2.00,2.40,2.20,2.60,1.00,1.10,6.00,6.20
6/28/2014 8:45 AM,22.80,22.60,73.00,72.70,-0.10,87.10,248.00,234.00,255.00,240.00,1.70,2.00,2.00,2.30,0.90,1.00,5.50,4.60
6/28/2014 9:00 AM,23.20,23.00,73.70,73.50,-0.20,81.10,281.00,270.00,280.00,274.00,1.90,2.20,2.10,2.40,0.90,1.10,4.60,5.30
6/28/2014 9:15 AM,23.50,23.30,74.20,74.00,-0.20,80.10,208.00,208.00,220.00,211.00,1.70,2.30,2.00,2.60,0.90,1.20,5.30,4.80
6/28/2014 9:30 AM,23.40,23.20,74.10,73.80,-0.20,83.00,209.00,196.00,210.00,194.00,1.20,1.80,1.50,2.10,0.70,1.00,4.10,4.60
6/28/2014 9:45 AM,23.60,23.50,74.50,74.30,-0.10,83.10,161.00,183.00,161.00,186.00,1.50,1.80,2.10,2.20,0.90,1.00,4.60,5.30
6/28/2014 10:00 AM,23.70,23.50,74.70,74.40,-0.20,84.70,200.00,213.00,206.00,219.00,0.80,1.20,1.00,1.50,0.50,0.70,3.00,3.90
6/28/2014 10:15 AM,23.70,23.60,74.70,74.40,-0.10,83.90,124.00,175.00,129.00,157.00,0.40,0.30,0.70,0.60,0.30,0.30,2.70,2.70
6/28/2014 10:30 AM,24.10,23.90,75.40,75.10,-0.20,82.10,205.00,205.00,210.00,207.00,1.10,1.40,1.50,1.60,0.70,0.70,3.20,3.90
6/28/2014 10:45 AM,24.10,23.90,75.40,75.10,-0.20,83.90,295.00,298.00,303.00,301.00,1.80,2.20,2.00,2.40,0.90,1.10,5.50,5.30
6/28/2014 11:00 AM,24.10,23.90,75.50,75.10,-0.20,84.90,216.00,217.00,217.00,216.00,1.50,2.30,1.80,2.70,0.80,1.20,4.80,6.20
6/28/2014 11:15 AM,23.90,23.70,75.00,74.70,-0.20,84.70,190.00,198.00,188.00,198.00,3.10,4.40,3.60,4.60,1.60,2.10,6.60,8.00
6/28/2014 11:30 AM,23.70,23.60,74.70,74.40,-0.10,86.80,230.00,229.00,231.00,230.00,3.10,4.40,3.20,4.50,1.50,2.00,8.00,8.20
6/28/2014 11:45 AM,23.50,23.40,74.30,74.00,-0.10,88.00,234.00,226.00,235.00,226.00,3.50,5.20,3.80,5.50,1.70,2.40,7.60,9.80
6/28/2014 12:00 PM,23.10,22.90,73.50,73.30,-0.20,90.70,228.00,229.00,229.00,229.00,4.00,5.30,4.20,5.40,1.90,2.40,9.20,9.60
6/28/2014 12:15 PM,23.10,22.90,73.60,73.30,-0.20,90.30,235.00,233.00,236.00,234.00,2.50,3.60,2.80,3.90,1.30,1.80,7.80,8.70
6/28/2014 12:30 PM,23.80,23.60,74.80,74.40,-0.20,85.80,239.00,237.00,241.00,235.00,3.30,4.00,3.70,4.30,1.70,1.90,7.60,8.20
6/28/2014 12:45 PM,24.70,24.40,76.40,75.90,-0.30,80.30,237.00,224.00,242.00,230.00,2.70,3.80,3.40,4.60,1.50,2.10,10.30,10.30
6/28/2014 1:00 PM,25.40,25.10,77.70,77.20,-0.30,76.80,249.00,240.00,249.00,245.00,2.30,3.20,2.90,3.60,1.30,1.60,8.70,8.90
6/28/2014 1:15 PM,25.50,25.30,78.00,77.50,-0.20,74.70,267.00,260.00,268.00,261.00,1.90,2.20,2.60,2.90,1.20,1.30,6.00,8.00
6/28/2014 1:30 PM,25.90,25.80,78.70,78.40,-0.20,70.90,248.00,229.00,245.00,237.00,1.70,2.10,2.10,2.50,0.90,1.10,6.40,7.80
6/28/2014 1:45 PM,26.50,26.20,79.70,79.10,-0.30,67.30,240.00,233.00,236.00,233.00,1.60,2.30,2.30,2.80,1.00,1.20,8.70,9.20
6/28/2014 2:00 PM,26.20,26.00,79.10,78.80,-0.20,70.30,251.00,252.00,250.00,250.00,2.90,3.70,3.20,3.90,1.40,1.70,7.10,8.70
6/28/2014 2:15 PM,27.10,26.80,80.70,80.20,-0.30,67.80,176.00,207.00,193.00,199.00,1.40,2.00,2.10,2.70,1.00,1.20,7.60,8.00
6/28/2014 2:30 PM,26.60,26.30,79.80,79.40,-0.20,68.80,200.00,206.00,199.00,203.00,2.70,3.70,3.30,4.10,1.50,1.80,7.60,10.30
6/28/2014 2:45 PM,27.20,26.90,80.90,80.40,-0.20,68.70,218.00,227.00,213.00,227.00,2.40,3.40,2.90,3.80,1.30,1.70,11.20,10.10
6/28/2014 3:00 PM,27.20,26.90,80.90,80.40,-0.30,68.00,253.00,255.00,259.00,256.00,4.20,5.50,4.70,6.00,2.10,2.70,11.90,12.10
6/28/2014 3:15 PM,27.10,26.90,80.80,80.50,-0.20,66.90,264.00,264.00,265.00,263.00,4.40,5.80,5.00,6.30,2.20,2.80,11.70,13.10
6/28/2014 3:30 PM,27.60,27.50,81.80,81.50,-0.20,64.90,262.00,253.00,261.00,251.00,4.10,5.00,4.50,5.60,2.00,2.50,11.20,11.40
6/28/2014 3:45 PM,28.00,27.80,82.50,82.10,-0.20,61.50,272.00,267.00,273.00,268.00,3.50,4.40,4.20,5.20,1.90,2.30,11.20,10.50
6/28/2014 4:00 PM,27.40,27.20,81.30,80.90,-0.20,65.50,269.00,266.00,270.00,268.00,4.30,6.10,4.50,6.30,2.00,2.80,9.60,11.20
6/28/2014 4:15 PM,26.90,26.80,80.50,80.20,-0.10,69.80,257.00,257.00,256.00,257.00,5.30,7.30,5.70,7.70,2.60,3.40,12.80,14.20
6/28/2014 4:30 PM,27.00,26.90,80.70,80.40,-0.10,69.90,245.00,244.00,244.00,244.00,5.70,7.60,6.00,8.00,2.70,3.60,15.60,17.90
6/28/2014 4:45 PM,25.50,25.40,78.00,77.70,-0.20,75.00,262.00,262.00,264.00,264.00,9.60,13.80,10.20,14.30,4.60,6.40,21.50,25.00
6/28/2014 5:00 PM,23.90,23.80,75.10,74.80,-0.10,81.60,280.00,284.00,281.00,282.00,7.10,9.90,7.80,10.50,3.50,4.70,16.70,21.10
6/28/2014 5:15 PM,22.90,22.70,73.10,72.90,-0.20,85.50,278.00,282.00,281.00,283.00,5.30,6.80,5.80,7.20,2.60,3.20,13.70,16.00
6/28/2014 5:30 PM,22.70,22.50,72.80,72.50,-0.20,89.40,296.00,301.00,297.00,298.00,3.20,3.80,3.40,4.10,1.50,1.80,10.80,11.40
6/28/2014 5:45 PM,22.90,22.80,73.30,73.00,-0.20,86.70,353.00,346.00,350.00,345.00,2.00,2.30,2.30,2.60,1.00,1.20,6.40,6.90
6/28/2014 6:00 PM,23.10,23.00,73.60,73.30,-0.20,82.10,328.00,328.00,322.00,324.00,2.50,2.70,2.80,3.00,1.30,1.30,6.00,6.00
6/28/2014 6:15 PM,23.60,23.30,74.40,74.00,-0.20,79.80,2.00,342.00,0.00,335.00,0.90,1.30,1.40,1.90,0.60,0.90,3.90,4.60
6/28/2014 6:30 PM,23.90,23.60,75.10,74.50,-0.30,78.30,250.00,263.00,250.00,266.00,1.60,1.70,1.80,1.90,0.80,0.90,3.70,4.80
6/28/2014 6:45 PM,24.10,23.90,75.40,75.10,-0.20,75.90,300.00,298.00,298.00,293.00,2.00,2.00,2.20,2.10,1.00,0.90,4.10,4.10
6/28/2014 7:00 PM,24.30,24.10,75.80,75.40,-0.20,75.70,335.00,339.00,331.00,338.00,1.60,1.60,1.80,1.70,0.80,0.80,3.40,3.70
6/28/2014 7:15 PM,24.30,24.20,75.80,75.50,-0.20,75.90,318.00,316.00,317.00,316.00,1.90,2.10,2.00,2.10,0.90,0.90,3.40,3.20
6/28/2014 7:30 PM,24.20,24.10,75.50,75.40,-0.10,82.50,318.00,9.00,320.00,329.00,0.30,0.30,0.30,0.40,0.10,0.20,1.60,1.80
6/28/2014 7:45 PM,24.30,24.20,75.70,75.60,-0.10,82.40,166.00,158.00,102.00,111.00,0.50,0.40,0.50,0.50,0.20,0.20,3.00,2.10
6/28/2014 8:00 PM,24.40,24.20,75.90,75.60,-0.20,79.70,131.00,114.00,112.00,112.00,1.00,1.50,1.30,1.60,0.60,0.70,3.20,3.00
6/28/2014 8:15 PM,24.10,24.00,75.30,75.20,0.00,82.50,157.00,118.00,119.00,116.00,0.40,1.30,0.60,1.40,0.20,0.60,2.10,3.40
6/28/2014 8:30 PM,23.60,23.70,74.40,74.70,0.10,87.30,57.00,60.00,70.00,77.00,1.00,1.20,1.30,1.30,0.60,0.60,3.00,3.40
6/28/2014 8:45 PM,23.00,23.10,73.40,73.50,0.10,95.40,8.00,35.00,6.00,18.00,0.60,0.30,0.60,0.30,0.30,0.20,1.60,1.40
6/28/2014 9:00 PM,22.60,22.70,72.60,72.80,0.10,99.40,41.00,45.00,47.00,55.00,0.50,0.90,0.60,0.90,0.30,0.40,1.60,2.10
6/28/2014 9:15 PM,22.30,22.30,72.10,72.20,0.10,100.00,46.00,42.00,40.00,41.00,0.90,1.40,1.00,1.40,0.50,0.60,3.00,3.20
6/28/2014 9:30 PM,22.00,22.10,71.60,71.70,0.10,100.10,345.00,22.00,19.00,36.00,0.30,0.70,0.60,0.80,0.30,0.40,1.60,2.10
6/28/2014 9:45 PM,21.70,21.90,71.10,71.50,0.20,100.20,294.00,130.00,0.00,117.00,0.00,0.10,0.00,0.10,0.00,0.10,0.00,0.90
6/28/2014 10:00 PM,21.50,21.70,70.80,71.00,0.10,100.20,4.00,55.00,22.00,47.00,0.60,0.70,0.60,0.70,0.30,0.30,2.10,1.80
6/28/2014 10:15 PM,21.50,21.50,70.60,70.80,0.10,100.30,44.00,62.00,41.00,61.00,0.30,1.10,0.30,1.10,0.10,0.50,1.80,3.20
6/28/2014 10:30 PM,21.20,21.20,70.10,70.20,0.10,100.30,15.00,41.00,11.00,47.00,0.70,1.00,0.80,1.10,0.40,0.50,2.10,3.00
6/28/2014 10:45 PM,21.20,21.30,70.20,70.30,0.10,100.30,54.00,48.00,54.00,50.00,1.10,2.00,1.20,2.00,0.50,0.90,2.50,3.40
6/28/2014 11:00 PM,21.10,21.30,69.90,70.30,0.20,100.40,249.00,268.00,255.00,256.00,0.70,0.80,0.90,1.00,0.40,0.40,2.30,2.50
6/28/2014 11:15 PM,20.90,21.10,69.70,70.00,0.10,100.30,354.00,28.00,15.00,39.00,0.10,0.40,0.20,0.50,0.10,0.20,1.10,1.40
6/28/2014 11:30 PM,20.80,21.00,69.50,69.80,0.20,100.30,38.00,50.00,32.00,51.00,0.70,1.40,0.70,1.40,0.30,0.60,1.80,2.10
6/28/2014 11:45 PM,20.90,21.00,69.60,69.70,0.10,100.30,107.00,68.00,126.00,83.00,0.20,0.60,0.20,0.70,0.10,0.30,1.40,1.60
6/29/2014,20.60,20.80,69.10,69.50,0.20,100.30,22.00,67.00,21.00,64.00,0.50,0.30,0.50,0.30,0.20,0.20,1.10,0.90
6/29/2014 12:15 AM,20.80,21.00,69.40,69.80,0.20,100.30,55.00,111.00,331.00,135.00,0.00,0.20,0.00,0.20,0.00,0.10,1.10,0.90
6/29/2014 12:30 AM,20.80,21.00,69.40,69.80,0.30,100.30,332.00,120.00,21.00,71.00,0.20,0.10,0.30,0.10,0.10,0.00,1.40,0.90
6/29/2014 12:45 AM,20.80,20.90,69.40,69.60,0.10,100.30,41.00,56.00,36.00,55.00,0.60,1.00,0.60,1.00,0.30,0.40,1.60,2.10
6/29/2014 1:00 AM,20.80,20.80,69.50,69.50,0.00,100.20,52.00,54.00,59.00,57.00,1.30,2.20,1.40,2.30,0.60,1.00,3.00,4.10
6/29/2014 1:15 AM,20.70,20.70,69.30,69.30,0.00,100.20,36.00,51.00,35.00,50.00,1.00,1.20,1.10,1.30,0.50,0.60,2.30,2.50
6/29/2014 1:30 AM,20.70,20.60,69.20,69.10,0.00,100.20,28.00,46.00,45.00,50.00,0.30,0.80,0.30,0.80,0.10,0.40,1.40,1.80
6/29/2014 1:45 AM,20.70,20.70,69.30,69.30,0.00,100.20,52.00,48.00,47.00,51.00,0.50,1.20,0.50,1.20,0.20,0.60,1.40,2.10
6/29/2014 2:00 AM,20.70,20.70,69.20,69.20,0.00,100.20,46.00,49.00,44.00,53.00,0.60,1.40,0.70,1.40,0.30,0.60,1.60,2.30
6/29/2014 2:15 AM,20.50,20.70,69.00,69.20,0.10,100.30,24.00,40.00,26.00,44.00,0.50,1.10,0.60,1.20,0.30,0.50,1.60,2.10
6/29/2014 2:30 AM,20.60,20.70,69.10,69.20,0.10,100.30,98.00,80.00,94.00,79.00,0.70,1.40,0.70,1.40,0.30,0.60,1.80,3.00
6/29/2014 2:45 AM,20.30,20.60,68.60,69.10,0.30,100.30,18.00,55.00,13.00,83.00,0.30,0.60,0.40,0.70,0.20,0.30,1.80,2.50
6/29/2014 3:00 AM,20.30,20.40,68.50,68.60,0.10,100.30,48.00,21.00,67.00,44.00,0.10,0.20,0.10,0.20,0.00,0.10,0.90,1.10
6/29/2014 3:15 AM,20.20,20.30,68.30,68.50,0.10,100.40,45.00,48.00,47.00,48.00,0.50,1.30,0.50,1.30,0.20,0.60,1.40,2.10
6/29/2014 3:30 AM,20.00,20.20,68.10,68.30,0.10,100.40,46.00,49.00,45.00,52.00,1.30,2.00,1.30,2.00,0.60,0.90,2.30,3.20
6/29/2014 3:45 AM,20.10,20.30,68.20,68.50,0.20,100.40,35.00,42.00,37.00,47.00,0.60,2.00,0.70,2.10,0.30,0.90,2.30,3.20
6/29/2014 4:00 AM,20.00,20.00,68.00,68.10,0.00,100.40,18.00,36.00,55.00,56.00,0.60,0.90,0.70,0.90,0.30,0.40,1.80,2.30
6/29/2014 4:15 AM,20.20,20.20,68.30,68.40,0.00,100.50,50.00,46.00,50.00,47.00,1.20,2.00,1.20,2.00,0.60,0.90,2.50,3.20
6/29/2014 4:30 AM,20.10,20.20,68.20,68.30,0.00,100.50,44.00,49.00,42.00,49.00,1.30,3.10,1.40,3.10,0.60,1.40,3.00,4.80
6/29/2014 4:45 AM,20.20,20.20,68.40,68.40,0.00,100.60,55.00,60.00,59.00,63.00,1.10,2.40,1.10,2.40,0.50,1.10,3.00,3.90
6/29/2014 5:00 AM,20.20,20.30,68.30,68.50,0.10,100.60,36.00,52.00,38.00,53.00,1.30,2.30,1.40,2.30,0.60,1.00,2.30,3.20
6/29/2014 5:15 AM,20.00,20.00,67.90,67.90,0.00,100.60,36.00,45.00,35.00,46.00,1.20,1.90,1.20,1.90,0.50,0.90,2.30,2.70
6/29/2014 5:30 AM,20.00,20.00,68.00,68.00,0.00,100.60,53.00,49.00,55.00,50.00,2.00,3.00,2.00,3.00,0.90,1.30,4.10,5.00
6/29/2014 5:45 AM,20.00,19.90,68.00,67.90,-0.10,100.60,51.00,44.00,50.00,45.00,2.00,3.60,2.00,3.60,0.90,1.60,3.90,5.00
6/29/2014 6:00 AM,19.90,19.80,67.80,67.70,0.00,100.60,50.00,48.00,49.00,48.00,2.30,4.00,2.40,4.00,1.10,1.80,4.80,6.60
6/29/2014 6:15 AM,19.90,19.90,67.80,67.80,0.00,100.60,51.00,44.00,52.00,45.00,2.30,3.80,2.40,3.80,1.10,1.70,5.30,6.90
6/29/2014 6:30 AM,20.00,20.00,68.00,68.00,0.00,100.60,64.00,54.00,65.00,54.00,2.10,4.10,2.20,4.10,1.00,1.80,4.10,5.70
6/29/2014 6:45 AM,20.20,20.20,68.40,68.40,0.00,100.70,51.00,52.00,51.00,53.00,1.80,3.30,1.90,3.40,0.90,1.50,4.40,5.30
6/29/2014 7:00 AM,20.30,20.30,68.60,68.60,0.00,100.70,48.00,40.00,50.00,41.00,2.30,3.20,2.40,3.20,1.10,1.50,3.90,4.40
6/29/2014 7:15 AM,20.50,20.40,68.90,68.80,-0.10,100.70,65.00,47.00,63.00,47.00,1.90,3.00,2.00,3.10,0.90,1.40,3.70,4.60
6/29/2014 7:30 AM,20.70,20.60,69.20,69.10,-0.10,100.70,73.00,52.00,72.00,52.00,1.90,2.50,2.00,2.50,0.90,1.10,3.70,3.90
6/29/2014 7:45 AM,20.80,20.70,69.40,69.30,0.00,100.70,88.00,43.00,85.00,51.00,0.90,0.90,1.00,1.00,0.40,0.40,2.50,3.00
6/29/2014 8:00 AM,21.00,20.90,69.70,69.60,-0.10,100.70,94.00,40.00,84.00,54.00,0.80,0.70,0.80,0.70,0.40,0.30,2.70,2.50
6/29/2014 8:15 AM,21.10,21.00,70.00,69.80,-0.10,100.60,78.00,73.00,82.00,72.00,1.20,1.20,1.30,1.30,0.60,0.60,3.00,3.00
6/29/2014 8:30 AM,21.40,21.20,70.50,70.10,-0.20,100.40,358.00,13.00,357.00,14.00,1.40,1.00,1.40,1.20,0.60,0.50,2.70,3.20
6/29/2014 8:45 AM,21.60,21.30,70.90,70.40,-0.30,99.40,21.00,28.00,22.00,28.00,1.30,1.50,1.50,1.70,0.60,0.70,3.20,3.90
6/29/2014 9:00 AM,22.00,21.60,71.50,70.90,-0.40,94.00,19.00,39.00,28.00,46.00,1.00,1.40,1.30,1.60,0.60,0.70,3.00,3.90
6/29/2014 9:15 AM,22.30,21.80,72.20,71.30,-0.50,89.20,34.00,33.00,34.00,34.00,2.00,2.00,2.10,2.10,0.90,0.90,4.60,3.40
6/29/2014 9:30 AM,23.20,22.20,73.80,72.00,-1.10,83.30,2.00,356.00,12.00,2.00,1.00,0.70,1.30,0.90,0.60,0.40,2.70,2.50
6/29/2014 9:45 AM,24.10,22.40,75.40,72.30,-1.70,81.70,43.00,88.00,358.00,203.00,0.50,0.10,1.60,2.10,0.70,0.90,4.40,5.00
6/29/2014 10:00 AM,24.90,22.70,76.90,72.90,-2.20,79.10,249.00,218.00,248.00,229.00,2.10,1.80,2.40,2.00,1.10,0.90,6.20,6.00
6/29/2014 10:15 AM,25.30,22.90,77.50,73.30,-2.30,75.70,181.00,178.00,185.00,192.00,0.80,1.50,2.10,2.40,0.90,1.10,7.10,8.70
6/29/2014 10:30 AM,25.70,23.20,78.30,73.80,-2.50,72.80,140.00,150.00,162.00,162.00,2.10,2.90,2.70,3.30,1.20,1.50,6.90,10.50
6/29/2014 10:45 AM,25.90,25.20,78.60,77.30,-0.70,73.20,176.00,169.00,175.00,174.00,3.80,4.20,4.20,4.40,1.90,2.00,8.90,11.00
6/29/2014 11:00 AM,26.30,26.10,79.40,78.90,-0.30,71.00,194.00,204.00,209.00,211.00,2.10,3.30,3.30,4.10,1.50,1.80,9.20,10.10
6/29/2014 11:15 AM,26.30,26.10,79.40,79.10,-0.20,71.40,237.00,230.00,238.00,233.00,2.60,3.30,3.70,4.00,1.70,1.80,9.40,8.70
6/29/2014 11:30 AM,26.20,26.10,79.20,79.00,-0.10,74.30,246.00,236.00,246.00,234.00,1.90,2.50,2.10,2.70,0.90,1.20,6.40,7.10
6/29/2014 11:45 AM,26.30,26.10,79.30,79.00,-0.20,76.00,238.00,236.00,239.00,237.00,2.50,3.50,2.70,3.70,1.20,1.60,7.80,7.30
6/29/2014 12:00 PM,26.70,26.50,80.00,79.70,-0.20,73.90,249.00,228.00,223.00,219.00,1.10,1.40,1.90,2.10,0.80,0.90,5.50,6.40
6/29/2014 12:15 PM,27.80,27.50,82.10,81.50,-0.30,66.40,210.00,197.00,229.00,219.00,1.90,2.50,3.10,3.70,1.40,1.70,11.70,11.90
6/29/2014 12:30 PM,28.20,28.00,82.70,82.40,-0.20,63.40,195.00,200.00,194.00,201.00,3.60,4.50,4.80,5.40,2.10,2.40,9.80,9.60
6/29/2014 12:45 PM,28.20,28.00,82.80,82.30,-0.30,60.40,202.00,201.00,201.00,201.00,2.60,3.70,3.30,4.40,1.50,2.00,10.10,10.10
6/29/2014 1:00 PM,26.20,26.20,79.20,79.20,0.00,72.90,267.00,266.00,278.00,281.00,9.70,11.80,10.40,12.60,4.60,5.60,30.70,33.70
6/29/2014 1:15 PM,22.20,22.20,72.00,72.00,0.00,97.70,331.00,333.00,325.00,326.00,6.80,9.20,7.80,10.00,3.50,4.50,30.50,34.10
6/29/2014 1:30 PM,21.80,21.80,71.20,71.30,0.10,100.20,139.00,132.00,137.00,136.00,0.90,1.00,1.30,1.50,0.60,0.70,3.40,4.60
6/29/2014 1:45 PM,21.90,21.80,71.40,71.30,-0.10,100.40,148.00,159.00,152.00,160.00,1.00,2.20,1.30,2.60,0.60,1.20,6.00,6.40
6/29/2014 2:00 PM,22.30,22.10,72.10,71.90,-0.20,100.50,86.00,99.00,102.00,110.00,1.80,2.10,2.00,2.20,0.90,1.00,6.40,5.70
6/29/2014 2:15 PM,22.90,22.70,73.10,72.80,-0.20,100.50,112.00,112.00,107.00,112.00,1.20,1.70,1.40,1.70,0.60,0.80,4.40,4.40
6/29/2014 2:30 PM,23.90,23.80,75.10,74.90,-0.10,100.10,306.00,310.00,314.00,296.00,0.50,0.60,0.80,0.80,0.30,0.40,2.70,3.00
6/29/2014 2:45 PM,24.70,24.60,76.50,76.20,-0.20,94.90,191.00,235.00,183.00,218.00,0.80,0.50,0.90,0.70,0.40,0.30,3.40,2.70
6/29/2014 3:00 PM,25.60,25.40,78.10,77.70,-0.20,87.90,261.00,262.00,278.00,275.00,3.50,4.50,4.00,4.90,1.80,2.20,12.10,12.80
6/29/2014 3:15 PM,25.00,24.90,77.00,76.80,-0.10,87.40,257.00,257.00,256.00,257.00,6.40,9.00,7.00,9.50,3.10,4.20,14.90,16.50
6/29/2014 3:30 PM,23.20,23.20,73.80,73.70,-0.10,92.10,260.00,262.00,262.00,263.00,7.20,10.60,7.80,11.00,3.50,4.90,15.80,18.50
6/29/2014 3:45 PM,22.20,22.20,72.00,71.90,-0.10,99.00,239.00,242.00,240.00,243.00,5.60,7.90,5.90,8.10,2.70,3.60,13.30,15.80
6/29/2014 4:00 PM,21.90,21.80,71.40,71.30,-0.10,100.00,225.00,229.00,231.00,233.00,3.20,4.50,3.50,4.80,1.60,2.10,9.80,12.10
6/29/2014 4:15 PM,21.70,21.60,71.10,70.90,-0.10,100.10,189.00,204.00,190.00,207.00,2.00,3.50,2.40,3.80,1.10,1.70,7.80,9.20
6/29/2014 4:30 PM,21.50,21.40,70.60,70.50,-0.10,100.20,222.00,211.00,222.00,214.00,1.90,3.90,2.30,4.30,1.00,1.90,7.60,10.50
6/29/2014 4:45 PM,21.30,21.20,70.40,70.20,-0.10,100.20,221.00,219.00,221.00,218.00,1.60,3.00,1.90,3.30,0.80,1.50,5.50,8.00
6/29/2014 5:00 PM,21.30,21.20,70.30,70.20,-0.10,100.30,235.00,236.00,237.00,236.00,2.00,3.50,2.10,3.60,1.00,1.60,5.30,6.20
6/29/2014 5:15 PM,21.40,21.30,70.50,70.30,-0.10,100.30,226.00,231.00,230.00,232.00,1.40,1.90,1.60,2.00,0.70,0.90,3.40,4.10
6/29/2014 5:30 PM,21.50,21.40,70.70,70.50,-0.10,100.30,230.00,222.00,231.00,220.00,1.50,2.10,1.60,2.20,0.70,1.00,3.40,4.80
6/29/2014 5:45 PM,21.70,21.60,71.00,70.90,-0.10,100.30,213.00,202.00,207.00,203.00,2.20,2.30,2.50,2.60,1.10,1.20,5.30,5.50
6/29/2014 6:00 PM,21.80,21.70,71.30,71.10,-0.10,100.10,207.00,203.00,200.00,198.00,1.90,2.40,2.10,2.60,1.00,1.20,6.00,7.10
6/29/2014 6:15 PM,21.90,21.80,71.50,71.30,-0.10,100.00,218.00,219.00,215.00,218.00,1.90,3.00,2.20,3.20,1.00,1.40,5.50,7.30
6/29/2014 6:30 PM,22.10,21.90,71.70,71.50,-0.10,98.00,223.00,221.00,224.00,219.00,1.80,2.30,2.00,2.60,0.90,1.20,5.70,5.50
6/29/2014 6:45 PM,22.30,22.20,72.20,72.00,-0.10,93.70,234.00,222.00,236.00,223.00,2.60,3.10,2.80,3.30,1.30,1.50,7.10,6.60
6/29/2014 7:00 PM,22.70,22.50,72.90,72.50,-0.20,88.50,225.00,221.00,224.00,221.00,2.10,3.30,2.50,3.60,1.10,1.60,6.20,7.30
6/29/2014 7:15 PM,22.70,22.60,72.90,72.70,-0.20,86.70,242.00,231.00,242.00,231.00,2.30,2.70,2.40,2.90,1.10,1.30,6.20,6.00
6/29/2014 7:30 PM,22.40,22.40,72.40,72.30,0.00,90.60,150.00,162.00,156.00,165.00,0.90,1.40,1.00,1.50,0.50,0.70,3.00,3.70
6/29/2014 7:45 PM,22.50,22.40,72.40,72.40,0.00,89.60,242.00,243.00,213.00,224.00,0.50,0.60,0.70,0.80,0.30,0.30,2.70,3.00
6/29/2014 8:00 PM,22.10,22.10,71.80,71.70,-0.10,93.90,318.00,340.00,343.00,349.00,1.30,1.20,1.30,1.30,0.60,0.60,4.80,5.30
6/29/2014 8:15 PM,22.00,21.90,71.60,71.50,-0.10,95.00,302.00,319.00,315.00,324.00,1.10,1.90,1.30,2.00,0.60,0.90,3.20,4.80
6/29/2014 8:30 PM,21.80,21.90,71.30,71.40,0.10,98.90,167.00,215.00,173.00,212.00,1.00,0.90,1.00,1.00,0.50,0.40,2.30,2.50
6/29/2014 8:45 PM,21.60,21.70,70.90,71.10,0.20,100.00,124.00,110.00,122.00,108.00,1.50,0.60,1.60,0.70,0.70,0.30,2.70,1.80
6/29/2014 9:00 PM,21.50,21.70,70.70,71.10,0.20,100.10,144.00,100.00,136.00,110.00,0.90,0.50,1.00,0.50,0.40,0.20,2.70,2.10
6/29/2014 9:15 PM,21.40,21.40,70.50,70.50,0.00,100.20,117.00,131.00,160.00,107.00,0.20,0.20,0.40,0.50,0.20,0.20,1.60,2.10
6/29/2014 9:30 PM,21.10,21.10,70.00,70.10,0.00,100.30,186.00,192.00,192.00,198.00,0.60,0.90,0.70,1.10,0.30,0.50,2.30,2.10
6/29/2014 9:45 PM,20.90,20.90,69.70,69.70,0.00,100.30,154.00,107.00,154.00,171.00,0.00,0.00,0.00,0.00,0.00,0.00,0.50,0.20
6/29/2014 10:00 PM,20.80,20.80,69.50,69.50,0.00,100.40,154.00,57.00,115.00,65.00,0.30,0.20,0.30,0.20,0.20,0.10,1.40,1.10
6/29/2014 10:15 PM,20.80,20.80,69.40,69.50,0.00,100.40,64.00,52.00,80.00,63.00,0.30,0.30,0.30,0.30,0.10,0.10,1.40,1.40
6/29/2014 10:30 PM,20.80,20.70,69.40,69.30,0.00,100.50,5.00,25.00,10.00,30.00,0.50,0.50,0.50,0.60,0.20,0.20,1.80,2.30
6/29/2014 10:45 PM,20.80,20.70,69.40,69.30,0.00,100.50,358.00,38.00,17.00,41.00,0.30,0.70,0.30,0.70,0.20,0.30,1.80,2.30
6/29/2014 11:00 PM,20.70,20.70,69.30,69.30,0.00,100.50,117.00,82.00,107.00,91.00,0.20,0.90,0.40,0.90,0.20,0.40,1.60,1.80
6/29/2014 11:15 PM,20.50,20.50,68.90,69.00,0.00,100.50,24.00,50.00,25.00,49.00,0.90,1.30,1.00,1.40,0.40,0.60,2.10,2.10
6/29/2014 11:30 PM,20.50,20.50,68.90,68.80,0.00,100.50,55.00,59.00,40.00,73.00,0.30,0.60,0.40,0.70,0.20,0.30,2.10,2.10
6/29/2014 11:45 PM,20.40,20.40,68.70,68.70,0.00,100.50,42.00,48.00,30.00,53.00,0.40,0.90,0.40,0.90,0.20,0.40,1.40,1.80
6/30/2014,20.20,20.30,68.40,68.50,0.00,100.50,46.00,52.00,33.00,51.00,0.60,1.20,0.60,1.20,0.30,0.50,1.80,2.30
6/30/2014 12:15 AM,20.10,20.20,68.20,68.40,0.10,100.50,18.00,66.00,336.00,94.00,0.30,0.00,0.30,0.00,0.10,0.00,1.40,0.90
6/30/2014 12:30 AM,20.00,20.00,68.00,68.10,0.10,100.50,23.00,65.00,45.00,70.00,0.20,0.20,0.20,0.20,0.10,0.10,0.90,1.10
6/30/2014 12:45 AM,19.90,19.90,67.70,67.90,0.10,100.50,37.00,46.00,40.00,53.00,1.00,1.40,1.10,1.50,0.50,0.70,2.10,2.70
6/30/2014 1:00 AM,19.70,19.80,67.50,67.60,0.00,100.50,33.00,48.00,32.00,47.00,0.10,0.80,0.10,0.80,0.00,0.40,1.10,2.30
6/30/2014 1:15 AM,19.80,19.90,67.60,67.80,0.10,100.50,57.00,109.00,61.00,115.00,0.40,0.90,0.50,0.90,0.20,0.40,2.10,1.60
6/30/2014 1:30 AM,19.60,19.60,67.20,67.30,0.10,100.50,35.00,45.00,38.00,51.00,0.70,0.70,0.80,0.80,0.40,0.40,2.10,1.60
6/30/2014 1:45 AM,19.50,19.60,67.10,67.20,0.10,100.50,34.00,36.00,31.00,38.00,0.30,0.20,0.30,0.20,0.10,0.10,1.40,0.90
6/30/2014 2:00 AM,19.40,19.40,66.90,67.00,0.00,100.50,10.00,40.00,330.00,70.00,0.20,0.20,0.40,0.20,0.20,0.10,1.10,1.40
6/30/2014 2:15 AM,19.50,19.70,67.10,67.40,0.10,100.50,239.00,304.00,192.00,0.00,0.30,0.00,0.30,0.00,0.10,0.00,1.40,0.00
6/30/2014 2:30 AM,19.60,19.70,67.20,67.40,0.10,100.60,135.00,328.00,14.00,14.00,0.50,0.20,0.60,0.20,0.30,0.10,2.10,1.60
6/30/2014 2:45 AM,19.70,19.70,67.50,67.40,0.00,100.60,77.00,58.00,72.00,71.00,0.80,0.40,0.80,0.50,0.40,0.20,1.80,1.60
6/30/2014 3:00 AM,19.90,19.90,67.80,67.80,0.00,100.60,113.00,58.00,116.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,0.00
6/30/2014 3:15 AM,19.90,20.00,67.70,68.00,0.10,100.60,334.00,348.00,337.00,221.00,0.10,0.20,0.10,0.20,0.10,0.10,0.90,1.80
6/30/2014 3:30 AM,20.10,20.20,68.30,68.30,0.00,100.60,162.00,237.00,166.00,229.00,0.10,0.90,0.20,1.00,0.10,0.40,1.40,3.00
6/30/2014 3:45 AM,20.20,20.30,68.40,68.50,0.00,100.70,180.00,221.00,206.00,221.00,0.50,2.20,0.50,2.20,0.20,1.00,3.00,4.60
6/30/2014 4:00 AM,20.40,20.40,68.80,68.80,0.00,100.70,221.00,227.00,225.00,228.00,2.00,4.30,2.20,4.50,1.00,2.00,6.40,8.00
6/30/2014 4:15 AM,20.60,20.50,69.00,68.90,0.00,100.70,226.00,231.00,228.00,231.00,2.90,4.90,3.10,5.10,1.40,2.30,6.00,8.70
6/30/2014 4:30 AM,20.60,20.60,69.10,69.00,0.00,100.60,241.00,251.00,239.00,250.00,2.10,3.30,2.30,3.50,1.00,1.60,5.00,8.00
6/30/2014 4:45 AM,20.60,20.50,69.10,69.00,0.00,100.50,235.00,240.00,235.00,240.00,3.10,4.60,3.20,4.80,1.40,2.10,7.10,8.00
6/30/2014 5:00 AM,20.60,20.50,69.10,69.00,-0.10,100.40,237.00,245.00,240.00,243.00,2.10,3.20,2.30,3.40,1.00,1.50,5.30,6.40
6/30/2014 5:15 AM,20.70,20.60,69.30,69.20,-0.10,100.30,234.00,245.00,241.00,246.00,2.00,3.70,2.20,3.90,1.00,1.80,5.70,8.00
6/30/2014 5:30 AM,20.60,20.60,69.20,69.00,-0.10,100.30,217.00,223.00,222.00,224.00,1.70,3.00,1.90,3.10,0.80,1.40,4.40,5.50
6/30/2014 5:45 AM,20.60,20.60,69.00,69.00,0.00,100.30,240.00,243.00,246.00,240.00,0.90,2.40,1.20,2.70,0.50,1.20,3.00,6.00
6/30/2014 6:00 AM,20.40,20.40,68.80,68.70,0.00,100.30,246.00,255.00,262.00,257.00,1.40,2.70,1.80,2.90,0.80,1.30,5.30,5.50
6/30/2014 6:15 AM,20.30,20.30,68.50,68.60,0.10,100.30,230.00,239.00,232.00,239.00,1.30,2.60,1.40,2.70,0.60,1.20,3.40,4.60
6/30/2014 6:30 AM,20.20,20.20,68.40,68.40,0.00,100.30,216.00,228.00,219.00,228.00,1.20,2.30,1.40,2.40,0.60,1.10,3.40,5.30
6/30/2014 6:45 AM,20.30,20.20,68.50,68.40,0.00,100.30,233.00,269.00,229.00,239.00,0.40,0.90,0.40,1.00,0.20,0.40,2.70,3.70
6/30/2014 7:00 AM,20.30,20.30,68.60,68.60,0.00,100.20,231.00,236.00,227.00,234.00,1.30,2.90,1.30,2.90,0.60,1.30,5.50,7.60
6/30/2014 7:15 AM,20.50,20.40,68.90,68.80,-0.10,100.00,194.00,215.00,202.00,215.00,1.30,3.20,1.50,3.40,0.70,1.50,4.80,7.30
6/30/2014 7:30 AM,20.60,20.50,69.10,69.00,-0.10,99.90,213.00,220.00,217.00,223.00,1.30,2.20,1.40,2.30,0.60,1.00,3.90,4.40
6/30/2014 7:45 AM,20.70,20.60,69.30,69.10,-0.10,99.60,288.00,276.00,289.00,275.00,1.50,1.50,1.60,1.60,0.70,0.70,3.40,3.90
6/30/2014 8:00 AM,20.90,20.80,69.60,69.40,-0.10,98.30,235.00,246.00,245.00,246.00,0.80,1.10,1.00,1.20,0.40,0.60,3.00,3.20
6/30/2014 8:15 AM,21.30,21.20,70.40,70.10,-0.20,92.50,231.00,241.00,230.00,238.00,2.70,3.50,2.80,3.70,1.30,1.60,6.00,6.40
6/30/2014 8:30 AM,21.50,21.40,70.80,70.50,-0.20,89.90,276.00,276.00,276.00,275.00,2.30,2.60,2.40,2.70,1.10,1.20,5.30,4.80
6/30/2014 8:45 AM,21.80,21.60,71.20,70.90,-0.20,89.50,268.00,259.00,268.00,258.00,1.70,1.90,1.90,2.10,0.90,1.00,3.90,4.60
6/30/2014 9:00 AM,21.90,21.70,71.30,71.10,-0.20,90.80,250.00,224.00,239.00,225.00,1.10,1.20,1.40,1.50,0.60,0.70,3.90,3.90
6/30/2014 9:15 AM,22.10,21.90,71.80,71.50,-0.20,89.60,260.00,237.00,255.00,241.00,1.60,1.70,1.80,1.90,0.80,0.90,5.00,4.80
6/30/2014 9:30 AM,22.10,21.90,71.80,71.50,-0.20,89.60,277.00,276.00,279.00,276.00,2.70,3.20,2.80,3.30,1.30,1.50,5.70,6.60
6/30/2014 9:45 AM,22.10,21.90,71.70,71.50,-0.20,92.10,231.00,239.00,238.00,241.00,2.90,3.90,3.20,4.10,1.40,1.80,6.20,7.30
6/30/2014 10:00 AM,21.90,21.80,71.50,71.20,-0.10,93.10,216.00,226.00,215.00,219.00,2.20,3.10,2.60,3.40,1.20,1.50,6.90,7.80
6/30/2014 10:15 AM,22.00,21.80,71.50,71.30,-0.20,93.50,229.00,267.00,236.00,243.00,1.90,2.10,2.10,2.40,0.90,1.10,6.00,6.40
6/30/2014 10:30 AM,22.10,21.90,71.80,71.50,-0.20,93.40,235.00,239.00,242.00,240.00,1.80,2.20,2.00,2.50,0.90,1.10,4.10,5.50
6/30/2014 10:45 AM,22.30,22.10,72.20,71.80,-0.20,92.40,219.00,221.00,224.00,220.00,1.70,2.70,2.10,3.00,0.90,1.30,6.90,8.70
6/30/2014 11:00 AM,22.20,22.00,72.00,71.70,-0.20,92.20,242.00,232.00,241.00,235.00,3.40,4.20,3.60,4.40,1.60,2.00,8.20,8.70
6/30/2014 11:15 AM,22.30,22.10,72.10,71.80,-0.10,93.10,232.00,229.00,234.00,232.00,3.40,4.30,3.70,4.50,1.70,2.00,8.50,9.80
6/30/2014 11:30 AM,22.30,22.10,72.20,71.90,-0.20,93.90,228.00,225.00,233.00,227.00,4.10,5.40,4.40,5.70,2.00,2.50,10.10,10.80
6/30/2014 11:45 AM,22.60,22.40,72.60,72.30,-0.20,93.00,236.00,237.00,236.00,237.00,3.30,4.60,3.60,4.90,1.60,2.20,8.20,8.20
6/30/2014 12:00 PM,22.80,22.60,73.10,72.70,-0.20,90.00,257.00,256.00,258.00,257.00,5.50,7.10,5.80,7.40,2.60,3.30,11.40,13.10
6/30/2014 12:15 PM,22.90,22.80,73.30,73.00,-0.20,89.80,251.00,253.00,256.00,255.00,3.80,5.60,4.10,5.90,1.80,2.60,12.10,11.90
6/30/2014 12:30 PM,22.80,22.70,73.10,72.80,-0.10,91.50,263.00,259.00,264.00,262.00,3.30,4.80,3.70,5.10,1.60,2.30,9.40,10.10
6/30/2014 12:45 PM,22.60,22.50,72.80,72.50,-0.10,93.30,264.00,269.00,270.00,270.00,3.10,4.40,3.30,4.60,1.50,2.10,7.30,9.20
6/30/2014 1:00 PM,22.50,22.40,72.50,72.30,-0.10,94.80,250.00,249.00,251.00,250.00,3.00,3.90,3.30,4.20,1.50,1.90,7.80,10.10
6/30/2014 1:15 PM,22.10,22.00,71.70,71.60,-0.10,99.10,294.00,290.00,287.00,284.00,1.50,1.80,1.60,1.90,0.70,0.80,6.40,7.10
6/30/2014 1:30 PM,21.90,21.80,71.40,71.30,-0.10,100.00,281.00,275.00,270.00,273.00,1.20,1.50,1.40,1.60,0.60,0.70,5.70,6.60
6/30/2014 1:45 PM,21.80,21.70,71.20,71.10,-0.10,100.10,270.00,272.00,269.00,272.00,4.40,6.10,4.50,6.20,2.00,2.80,8.20,9.20
6/30/2014 2:00 PM,21.80,21.70,71.20,71.10,-0.10,100.10,236.00,252.00,244.00,254.00,3.10,4.90,3.40,5.20,1.50,2.30,8.20,8.90
6/30/2014 2:15 PM,21.70,21.60,71.10,70.90,-0.10,100.10,225.00,221.00,227.00,225.00,2.50,3.60,2.70,3.90,1.20,1.70,5.70,7.30
6/30/2014 2:30 PM,21.60,21.50,70.80,70.70,-0.10,100.20,220.00,231.00,221.00,230.00,2.10,4.10,2.30,4.30,1.00,1.90,5.30,7.30
6/30/2014 2:45 PM,21.50,21.50,70.80,70.60,-0.10,100.20,231.00,229.00,229.00,225.00,1.50,2.50,1.70,2.80,0.70,1.30,5.50,6.60
6/30/2014 3:00 PM,21.80,21.60,71.20,70.90,-0.20,100.20,7.00,360.00,351.00,343.00,0.60,1.20,1.10,1.40,0.50,0.60,4.60,3.90
6/30/2014 3:15 PM,21.90,21.80,71.50,71.20,-0.10,100.00,156.00,143.00,174.00,149.00,0.20,0.60,0.60,0.80,0.30,0.40,2.50,2.30
6/30/2014 3:30 PM,22.20,22.00,71.90,71.70,-0.10,99.70,210.00,217.00,207.00,214.00,1.50,2.10,1.80,2.20,0.80,1.00,3.40,5.00
6/30/2014 3:45 PM,22.60,22.40,72.70,72.40,-0.10,95.40,222.00,242.00,236.00,244.00,1.80,2.10,2.40,2.30,1.10,1.00,6.40,6.00
6/30/2014 4:00 PM,22.70,22.60,72.90,72.70,-0.10,92.80,255.00,251.00,256.00,250.00,2.50,3.00,2.70,3.20,1.20,1.40,5.00,5.50
6/30/2014 4:15 PM,23.10,22.90,73.50,73.10,-0.20,91.10,188.00,220.00,207.00,233.00,0.80,0.70,1.60,1.40,0.70,0.60,4.40,4.40
6/30/2014 4:30 PM,23.10,23.00,73.60,73.50,-0.10,87.70,14.00,197.00,97.00,209.00,0.10,0.30,1.80,1.50,0.80,0.70,4.60,3.20
6/30/2014 4:45 PM,23.40,23.30,74.20,74.00,-0.10,86.60,294.00,277.00,286.00,278.00,1.90,2.20,2.10,2.20,0.90,1.00,4.60,5.30
6/30/2014 5:00 PM,24.10,24.00,75.40,75.10,-0.20,83.20,262.00,253.00,263.00,254.00,3.00,3.30,3.50,3.90,1.60,1.70,6.00,6.60
6/30/2014 5:15 PM,24.60,24.30,76.20,75.80,-0.20,78.10,261.00,241.00,271.00,254.00,1.60,1.80,2.50,3.00,1.10,1.30,7.60,7.80
6/30/2014 5:30 PM,25.00,24.80,77.10,76.60,-0.20,76.10,226.00,233.00,232.00,235.00,1.80,2.80,2.20,3.10,1.00,1.40,6.00,6.20
6/30/2014 5:45 PM,25.40,25.20,77.70,77.30,-0.20,74.30,273.00,264.00,270.00,264.00,2.00,2.10,2.60,2.60,1.10,1.20,6.00,5.50
6/30/2014 6:00 PM,25.60,25.50,78.20,77.90,-0.20,72.80,217.00,229.00,226.00,226.00,1.70,2.10,2.50,2.60,1.10,1.20,5.70,5.70
6/30/2014 6:15 PM,25.60,25.50,78.10,77.80,-0.20,76.20,176.00,185.00,183.00,183.00,1.50,2.50,2.00,3.00,0.90,1.30,6.00,7.10
6/30/2014 6:30 PM,25.30,25.10,77.50,77.20,-0.10,82.20,171.00,171.00,173.00,172.00,1.40,1.70,1.60,1.90,0.70,0.90,3.00,3.70
6/30/2014 6:45 PM,25.10,25.00,77.20,76.90,-0.10,84.30,127.00,125.00,128.00,135.00,0.90,1.00,1.20,1.40,0.60,0.60,3.40,4.10
6/30/2014 7:00 PM,25.10,25.00,77.20,77.00,-0.10,86.00,190.00,177.00,129.00,158.00,0.20,0.40,0.40,0.60,0.20,0.30,1.60,1.80
6/30/2014 7:15 PM,25.20,25.20,77.40,77.30,-0.10,85.10,218.00,226.00,226.00,225.00,0.70,1.30,0.70,1.40,0.30,0.60,2.30,3.20
6/30/2014 7:30 PM,25.40,25.30,77.80,77.60,-0.10,81.50,276.00,258.00,270.00,245.00,0.80,1.10,1.10,1.30,0.50,0.60,3.40,3.40
6/30/2014 7:45 PM,25.50,25.40,77.90,77.70,-0.10,80.40,260.00,264.00,260.00,249.00,0.70,1.00,1.00,1.30,0.50,0.60,2.30,3.90
6/30/2014 8:00 PM,25.40,25.40,77.80,77.80,0.00,82.10,247.00,240.00,245.00,240.00,1.10,2.10,1.20,2.20,0.50,1.00,3.00,3.90
6/30/2014 8:15 PM,24.80,24.90,76.60,76.90,0.10,87.50,357.00,267.00,332.00,212.00,0.20,0.20,0.30,0.30,0.10,0.10,1.60,2.50
6/30/2014 8:30 PM,24.30,24.40,75.70,75.90,0.10,94.30,128.00,354.00,176.00,11.00,0.00,0.10,0.10,0.10,0.00,0.10,0.90,1.60
6/30/2014 8:45 PM,23.90,24.00,75.10,75.10,0.00,99.40,67.00,46.00,79.00,48.00,0.90,1.30,0.90,1.30,0.40,0.60,2.50,3.00
6/30/2014 9:00 PM,23.60,23.60,74.50,74.50,0.00,100.00,70.00,30.00,63.00,42.00,0.30,0.60,0.40,0.60,0.20,0.30,2.10,2.10
6/30/2014 9:15 PM,23.30,23.30,73.90,74.00,0.10,100.20,94.00,69.00,92.00,74.00,0.50,0.60,0.60,0.60,0.30,0.30,1.60,1.60
6/30/2014 9:30 PM,23.00,23.10,73.30,73.60,0.20,100.30,61.00,83.00,96.00,74.00,0.30,0.50,0.30,0.50,0.10,0.20,1.80,1.60
6/30/2014 9:45 PM,22.70,22.80,72.90,73.10,0.10,100.40,26.00,69.00,27.00,56.00,0.50,0.70,0.50,0.70,0.20,0.30,1.10,1.40
6/30/2014 10:00 PM,22.60,22.70,72.80,72.90,0.10,100.40,52.00,74.00,52.00,74.00,0.30,0.90,0.30,0.90,0.10,0.40,0.90,1.40
6/30/2014 10:15 PM,22.50,22.60,72.50,72.60,0.10,100.50,50.00,72.00,61.00,69.00,0.90,1.20,1.00,1.30,0.50,0.60,2.30,2.30
6/30/2014 10:30 PM,22.30,22.40,72.10,72.30,0.10,100.50,51.00,54.00,51.00,54.00,1.90,2.10,1.90,2.10,0.90,1.00,3.20,3.40
6/30/2014 10:45 PM,22.10,22.20,71.80,71.90,0.00,100.50,22.00,34.00,23.00,35.00,1.30,1.60,1.30,1.60,0.60,0.70,2.70,3.40
6/30/2014 11:00 PM,22.00,22.10,71.70,71.70,0.00,100.50,86.00,56.00,79.00,58.00,0.20,0.80,0.30,0.80,0.10,0.40,1.60,2.30
6/30/2014 11:15 PM,21.90,22.00,71.40,71.60,0.10,100.50,55.00,53.00,55.00,53.00,0.40,1.60,0.50,1.60,0.20,0.70,1.40,2.30
6/30/2014 11:30 PM,21.80,22.00,71.30,71.60,0.20,100.50,98.00,94.00,110.00,99.00,0.30,1.00,0.40,1.00,0.20,0.40,1.40,2.30
6/30/2014 11:45 PM,21.50,21.80,70.80,71.30,0.30,100.50,30.00,50.00,30.00,50.00,1.20,1.30,1.20,1.30,0.50,0.60,2.30,2.30