,"Tower ""B"" (6500 Area) 01_TempC_015m 015m","Tower ""B"" (6500 Area) 02_TempC_030m 015m","Tower ""B"" (6500 Area) 03_TempF_015m 015m","Tower ""B"" (6500 Area) 04_TempF_030m 015m","Tower ""B"" (6500 Area) 05_VT_Grad 015m","Tower ""B"" (6500 Area) 08_RH_015m 015m","Tower ""B"" (6500 Area) 15_Precip_mm 015m","Tower ""B"" (6500 Area) 16_Precip_In 015m","Tower ""B"" (6500 Area) 21_WDir_015m 015m","Tower ""B"" (6500 Area) 22_WDir_030m 015m","Tower ""B"" (6500 Area) 23_VWDir_015m 015m","Tower ""B"" (6500 Area) 24_VWDir_030m 015m","Tower ""B"" (6500 Area) 25_Sigma_015m 015m","Tower ""B"" (6500 Area) 26_Sigma_030m 015m","Tower ""B"" (6500 Area) 27_RWSpd_015m 015m","Tower ""B"" (6500 Area) 28_RWSpd_030m 015m","Tower ""B"" (6500 Area) 29_WSpd_015m 015m","Tower ""B"" (6500 Area) 30_WSpd_030m 015m","Tower ""B"" (6500 Area) 31_WSpdms_15m 015m","Tower ""B"" (6500 Area) 32_WSpdms_30m 015m","Tower ""B"" (6500 Area) 33_WElev_015m 015m","Tower ""B"" (6500 Area) 34_WElev_030m 015m","Tower ""B"" (6500 Area) 35_VSSpd_015m 015m","Tower ""B"" (6500 Area) 36_VSSpd_030m 015m","Tower ""B"" (6500 Area) 40_PkWsQ_015m 015m","Tower ""B"" (6500 Area) 41_PkWsQ_030m 015m","Tower ""B"" (6500 Area) 44_SigPhi_015m 015m","Tower ""B"" (6500 Area) 45_SigPhi_030m 015m","Tower ""B"" (6500 Area) 46_SonicTemp_015m 015m","Tower ""B"" (6500 Area) 47_SonicTemp_030m 015m","Tower ""B"" (6500 Area) 37_VSSpdms_015m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
5/1/2021,13.7,15.7,56.6,60.3,2.03,70.8,6039.7,0,94,113,83,104,45.5,28.6,1.3,1.8,1.8,2,0.8,0.9,2.9,-0.5,0.06,-0.01,3.8,6.2,10,10.9,13.5,15.4,
5/1/2021 0:15,13.4,14.4,56.1,58,1.07,69.1,6039.7,0,49,78,46,80,23.3,32.3,2,2.1,2.2,2.5,1,1.1,1.5,-3.8,0.06,-0.18,4.4,5.6,14.8,16.9,13.2,14.3,
5/1/2021 0:30,12.7,13.8,54.9,56.9,1.11,72.8,6039.7,0,46,48,47,46,17.5,16.1,1.9,2.6,2,2.7,0.9,1.2,3.4,1.1,0.09,0.04,3.9,4.2,7.6,7.4,12.5,13.7,
5/1/2021 0:45,12.2,13.1,54,55.6,0.89,76.2,6039.7,0,52,33,57,35,22,12.6,1.4,1.9,1.4,1.9,0.6,0.9,-0.1,-3.8,0.05,-0.11,2.4,3.7,11,7,12.1,13.1,
5/1/2021 1:00,11.9,13.6,53.5,56.5,1.67,77.5,6039.7,0,53,44,52,43,14.8,6.5,1.7,5,1.8,5,0.8,2.2,0.3,-3.5,0.01,-0.31,3.8,7.3,9.9,5,11.8,13.8,
5/1/2021 1:15,11.7,13.9,53.1,57.1,2.2,76.8,6039.7,0,51,39,50,39,22.7,7,1.5,5.2,1.6,5.3,0.7,2.4,3,-0.8,0.09,-0.07,3.5,7.6,11.7,4.1,11.6,13.9,
5/1/2021 1:30,12.9,14.5,55.2,58,1.56,72.3,6039.7,0,51,40,52,40,13.2,5.8,3.1,6.8,3.2,6.8,1.4,3.1,3.6,-0.5,0.18,-0.06,5.9,8.9,12.2,3.1,12.9,14.4,
5/1/2021 1:45,13.8,14.6,56.8,58.2,0.76,64.8,6039.7,0,56,40,56,40,14.8,8.7,2.9,6,3,6,1.3,2.7,2.1,-0.7,0.09,-0.07,6,10.7,11.2,6.5,13.6,14.4,
5/1/2021 2:00,14.2,14.5,57.5,58.1,0.35,60.3,6039.7,0,54,41,54,41,11.7,8.8,3.6,6,3.7,6,1.7,2.7,2.4,-0.5,0.1,-0.11,7,9.4,9.9,7.2,13.9,14.3,
5/1/2021 2:15,14.1,14.4,57.3,57.9,0.31,58.3,6039.7,0,58,49,58,49,11.1,7.5,3.8,6,3.8,6,1.7,2.7,2.5,-1.2,0.15,-0.15,7.3,8.8,9,5.7,13.8,14.2,
5/1/2021 2:30,13.5,14.3,56.3,57.7,0.8,58.2,6039.7,0,53,49,53,49,10,5.7,3.4,6.1,3.5,6.1,1.6,2.7,2.2,-1.4,0.12,-0.14,6.3,8.2,7.9,4.6,13.2,14.1,
5/1/2021 2:45,13.8,14.2,56.8,57.6,0.45,54.3,6039.7,0,71,56,71,56,8.7,8.1,4.4,5.9,4.5,6,2,2.7,2.5,-0.7,0.21,-0.11,8.9,9.4,8,6.7,13.4,13.9,
5/1/2021 3:00,13.2,14.1,55.7,57.3,0.87,51.8,6039.7,0,56,50,56,50,8.2,6.6,5.1,7.5,5.1,7.5,2.3,3.4,0.9,-1.8,0.02,-0.27,9.1,10.8,6.5,4.1,12.8,13.7,
5/1/2021 3:15,13,13.6,55.4,56.5,0.57,48.2,6039.7,0,54,48,53,47,7.4,5.3,4.7,6.8,4.7,6.8,2.1,3,0.7,-2.1,0.01,-0.29,7.6,9,6.6,3.9,12.6,13.2,
5/1/2021 3:30,12.9,13.2,55.2,55.8,0.34,45.6,6039.7,0,63,54,63,53,9.8,7.6,4.7,6.6,4.7,6.6,2.1,3,2.4,-0.9,0.18,-0.15,8.7,10.5,9.3,6.3,12.4,12.8,
5/1/2021 3:45,12.7,12.9,54.8,55.2,0.19,42.8,6039.7,0,56,48,56,48,11,8.9,5.2,7.7,5.3,7.8,2.4,3.5,3.3,-1.8,0.28,-0.32,10.6,13.3,10,6.8,12.1,12.4,
5/1/2021 4:00,12.6,12.6,54.6,54.7,0.04,41,6039.7,0,55,45,54,45,10.4,7.5,7.3,9.5,7.4,9.6,3.3,4.3,1.3,-2.3,0.03,-0.47,12.3,15.1,10.2,6.7,12,12.2,
5/1/2021 4:15,12.4,12.4,54.4,54.4,0.02,40.5,6039.7,0,50,39,49,39,11,9.4,7.3,10,7.4,10.1,3.3,4.5,0.6,-2.5,-0.01,-0.45,13.2,16.4,9.7,6.7,11.8,12,
5/1/2021 4:30,12.3,12.3,54.2,54.2,-0.03,39.8,6039.7,0,51,42,50,42,11.9,9.6,7.1,9.2,7.2,9.3,3.2,4.1,0.3,-3,-0.01,-0.54,11,17.9,9.2,7.2,11.8,11.9,
5/1/2021 4:45,12,12,53.6,53.6,-0.01,40.1,6039.7,0,53,43,53,43,10.8,9.2,5.9,8,6,8.1,2.7,3.6,1.7,-2.3,0.17,-0.38,10.2,13.2,9,6.2,11.4,11.5,
5/1/2021 5:00,11.6,11.6,53,52.9,-0.01,41.1,6039.7,0,55,44,55,43,14,11.1,5.2,6.6,5.4,6.7,2.4,3,1.1,-2.9,0.03,-0.37,8.9,10,8.7,6,11.1,11.2,
5/1/2021 5:15,11,11.1,51.8,52,0.1,43.2,6039.7,0,47,41,48,41,12,7.6,4.3,6.5,4.4,6.5,2,2.9,1,-2.6,0.01,-0.35,7.9,9.6,7.7,4.6,10.5,10.7,
5/1/2021 5:30,10.8,10.9,51.4,51.7,0.12,43.8,6039.7,0,63,49,63,49,13.4,9.2,4.3,6.1,4.4,6.1,1.9,2.7,3.5,-1.8,0.19,-0.23,7.9,9.7,11.5,6.8,10.3,10.5,
5/1/2021 5:45,10.4,10.7,50.8,51.3,0.3,44.5,6039.7,0,56,47,57,47,14.2,8.6,4.3,6.4,4.5,6.5,2,2.9,0.6,-2.1,0.08,-0.23,7.2,9,7.6,6,9.9,10.3,
5/1/2021 6:00,10.5,10.7,50.8,51.2,0.23,44.5,6039.7,0,58,46,59,47,13.3,8.6,4.1,6.2,4.2,6.2,1.9,2.8,2.3,-2.6,0.13,-0.32,7.1,9.5,9.6,6.5,9.9,10.2,
5/1/2021 6:15,10.1,10.3,50.2,50.6,0.2,45.7,6039.7,0,85,67,88,66,27.3,17.3,2.7,3.6,2.9,3.8,1.3,1.7,1.5,-0.2,0.08,-0.08,5.7,8.5,11.6,10.9,9.6,9.9,
5/1/2021 6:30,9.1,10,48.4,49.9,0.85,50.8,6039.7,0,73,75,91,79,57.2,20.6,1.2,2.4,1.6,2.5,0.7,1.1,5.8,4.5,0.2,0.2,5,4.7,12.6,12,8.6,9.5,
5/1/2021 6:45,8,9,46.4,48.3,1.05,57.9,6039.7,0,51,90,54,89,25.1,9.9,1.3,1.8,1.5,1.8,0.7,0.8,-2,-0.4,-0.07,-0.02,3.2,3.9,9.5,7.7,7.6,8.6,
5/1/2021 7:00,7.5,8.5,45.5,47.3,0.99,62.7,6039.7,0,48,46,50,47,25.9,24.3,1.6,1.7,1.8,1.9,0.8,0.8,1.4,0.3,0.03,-0.01,2.9,3.3,7.3,6.1,7.2,8.1,
5/1/2021 7:15,7.6,8.5,45.6,47.3,0.94,62,6039.7,0,70,60,75,62,37.5,19,1.3,2.6,1.6,2.7,0.7,1.2,3.4,-1,0.11,-0.05,3,4.5,8.9,4.8,7.2,8.2,
5/1/2021 7:30,7.9,8.8,46.2,47.8,0.91,58.2,6039.7,0,51,57,52,55,20.7,11.5,1.5,2.8,1.6,2.8,0.7,1.3,-0.2,-2.6,0,-0.12,2.7,4.3,7.4,5.1,7.4,8.4,
5/1/2021 7:45,8.9,9.3,48,48.7,0.4,49.9,6039.7,0,65,57,67,58,16.2,6.9,1.4,2.4,1.4,2.4,0.6,1.1,0.9,-2.7,0.02,-0.12,2.9,3.9,8.3,4.3,8.4,8.8,
5/1/2021 8:00,9.5,9.6,49.1,49.2,0.1,48,6039.7,0,74,53,100,52,66.8,31.2,0.4,1.3,0.6,1.5,0.3,0.7,5.6,-0.1,0.05,-0.13,2.7,3.1,15.9,17.3,9.1,9.2,
5/1/2021 8:15,10.6,10.4,51,50.7,-0.16,43.1,6039.7,0,59,56,59,53,40,30.2,1.6,2.7,2.1,3,0.9,1.4,5.6,2.4,0.17,-0.02,4.7,6.2,15.4,15.8,9.9,9.9,
5/1/2021 8:30,11.3,11.1,52.4,51.9,-0.24,39.8,6039.7,0,73,58,69,58,22.8,22,3.6,4.6,3.7,4.7,1.7,2.1,-0.3,-4,-0.02,-0.48,8.5,10.3,16.3,14.4,10.5,10.5,
5/1/2021 8:45,11.8,11.6,53.2,52.8,-0.2,38.5,6039.7,0,68,60,68,60,14.8,12,5.5,6.2,5.7,6.4,2.6,2.9,-1.6,-4.7,-0.24,-0.59,9.9,10.8,10.7,10.1,10.9,10.8,
5/1/2021 9:00,12.1,11.9,53.8,53.5,-0.21,37.4,6039.7,0,54,50,54,49,12.5,10.1,8.2,10.1,8.4,10.3,3.8,4.6,-0.3,-4.5,-0.15,-0.84,13.8,14.6,9.9,7.1,11.3,11.2,
5/1/2021 9:15,12.7,12.5,54.8,54.4,-0.19,36.7,6039.7,0,35,37,36,36,12.2,11.2,7.3,7.8,7.5,8,3.4,3.6,-1.5,-3.4,-0.43,-0.59,13.2,13.5,10.7,11.6,11.9,11.7,
5/1/2021 9:30,13.1,12.9,55.6,55.2,-0.21,35.3,6039.7,0,44,40,44,41,14.8,11.8,6.9,7.6,7.1,7.7,3.2,3.5,0.9,-1.3,-0.07,-0.53,12,12.4,11.3,12.3,12.3,12.1,
5/1/2021 9:45,13.6,13.4,56.5,56.2,-0.19,35,6039.7,0,56,53,54,51,21.7,18.3,6.1,6.6,6.5,6.9,2.9,3.1,1.4,0.1,0.02,-0.11,12.5,11.4,14.9,15.3,12.8,12.6,
5/1/2021 10:00,13.9,13.7,57,56.6,-0.21,34.8,6039.7,0,74,69,76,71,24,20.3,5.4,5.9,6,6.3,2.7,2.8,-4.1,-9,-0.45,-1.11,11.8,11.1,15.1,15.4,13,12.8,
5/1/2021 10:15,13.9,13.6,57,56.5,-0.25,34.4,6039.7,0,50,49,51,49,18.4,13,6.5,7.8,6.8,8,3.1,3.6,-1.4,-5.5,-0.31,-0.82,11.9,12.1,11.6,9.7,13,12.8,
5/1/2021 10:30,14.3,14.1,57.7,57.3,-0.23,34.6,6039.7,0,70,62,73,64,26.2,23.4,5.5,5.9,5.9,6.3,2.7,2.8,0,-4.9,-0.16,-0.67,11.1,11.1,14.5,16,13.5,13.3,
5/1/2021 10:45,15,14.7,59,58.5,-0.3,34,6039.7,0,87,77,87,78,34.5,29.3,3.6,4.4,4.1,4.9,1.9,2.1,3.8,-0.2,0.07,-0.27,10.2,10.7,23.4,24,14.1,14,
5/1/2021 11:00,15.5,15.1,59.8,59.1,-0.4,33,6039.7,0,110,101,109,99,36.2,29.6,4.2,4.5,5,5.1,2.2,2.3,0.3,-2.2,-0.03,-0.35,9.2,9.5,17.3,16.7,14.5,14.3,
5/1/2021 11:15,15.8,15.6,60.5,60,-0.28,29.2,6039.7,0,82,82,80,76,41.9,32.7,3.9,4.1,4.5,4.5,2,2,-8.8,-11.7,-0.52,-0.91,8.8,8.8,19.2,21.4,14.8,14.7,
5/1/2021 11:30,16.5,16.1,61.7,61,-0.38,27.7,6039.7,0,72,68,67,63,54.6,48.3,2.8,2.9,3.7,3.5,1.7,1.6,-0.1,-3.5,0.01,-0.36,8.7,8.2,23.4,24.3,15.4,15.3,
5/1/2021 11:45,16.9,16.6,62.5,61.9,-0.3,25.2,6039.7,0,33,31,34,33,51.6,43.9,2.1,2.2,2.6,2.6,1.1,1.1,6.8,5.6,0.36,0.19,7,6.4,28.1,32.6,15.9,15.8,
5/1/2021 12:00,17.3,17.1,63.1,62.7,-0.2,26,6039.7,0,349,358,359,3,45.7,37.2,2.8,3,3.6,3.5,1.6,1.6,1.7,1.8,0.22,0.16,8,8.2,22.3,25.1,16.2,16.2,
5/1/2021 12:15,17.8,17.5,64,63.5,-0.28,27.6,6039.7,0,21,30,22,29,36.1,33.4,3.3,3.4,3.6,3.7,1.6,1.6,-2.4,-3.9,-0.1,-0.22,8.2,8.6,24.9,26.6,16.8,16.7,
5/1/2021 12:30,18.1,17.8,64.5,64,-0.26,27.6,6039.7,0,335,330,335,339,52.3,54.2,2.1,2.1,3,3,1.3,1.4,3.9,7.4,0.23,0.5,5.9,7.2,24,27,17.1,17,
5/1/2021 12:45,18.5,18.3,65.4,64.9,-0.27,25.9,6039.7,0,348,337,357,341,60.5,52.1,2.1,2.2,3,3.2,1.4,1.4,2.3,-0.8,0.2,-0.21,6.6,7.6,24.9,28,17.5,17.4,
5/1/2021 13:00,19.1,18.9,66.5,66,-0.26,21.6,6039.7,0,31,28,41,38,51.9,41.3,3.4,4,4.8,4.9,2.2,2.2,0.2,-5.3,0.03,-0.49,10.1,9.6,22.6,26,17.9,17.9,
5/1/2021 13:15,19.4,19.1,67,66.4,-0.29,18.2,6039.7,0,56,49,55,47,81.1,69.8,1.9,1.9,3.5,3.1,1.6,1.4,-1.1,-8.7,-0.03,-0.4,8.7,8.8,21.9,26.9,18.2,18.1,
5/1/2021 13:30,19.9,19.7,67.8,67.4,-0.21,17.3,6039.7,0,222,213,223,198,48,78.5,1.2,0.5,1.7,1.4,0.7,0.6,-8.8,-23.4,-0.4,-0.94,4.2,4.6,27.8,31,18.6,18.6,
5/1/2021 13:45,20.3,20.1,68.6,68.1,-0.28,18.9,6039.7,0,13,9,20,16,40.3,35.6,2.8,2.7,3.5,3.3,1.6,1.4,-5.1,-14,-0.33,-0.7,7.7,6.8,25.3,25.1,19,18.9,
5/1/2021 14:00,20.6,20.4,69.1,68.7,-0.2,17.3,6039.7,0,304,299,321,316,64.1,63.1,2.1,1.9,4,4,1.8,1.8,-2,-3.5,0.03,-0.2,9.4,9.6,20.9,23.5,19.4,19.3,
5/1/2021 14:15,20.9,20.7,69.7,69.2,-0.26,18.5,6039.7,0,59,52,59,53,17,20.2,5.3,5.1,5.5,5.3,2.5,2.4,0.1,-2.8,-0.08,-0.34,12.4,11.4,19.6,24.9,19.7,19.6,
5/1/2021 14:30,21.3,21,70.3,69.8,-0.29,17.5,6039.7,0,60,74,66,79,65.8,61.3,1.4,1.2,2.8,2.2,1.2,1,2.6,-6,0.13,-0.18,5.4,5.6,23.6,30.5,20,20,
5/1/2021 14:45,21.7,21.5,71.1,70.7,-0.24,17,6039.7,0,25,36,36,40,46.4,51.1,2.3,2.1,2.9,2.8,1.3,1.2,-3.4,-10.3,-0.16,-0.43,8.6,8.4,30.2,33.2,20.5,20.5,
5/1/2021 15:00,21.9,21.7,71.4,71,-0.18,16.7,6039.7,0,67,68,67,64,46.6,41.4,4.4,4.7,5.7,5.8,2.5,2.6,3.2,0.6,0.07,-0.19,10.6,11.4,19.2,23.2,20.6,20.6,
5/1/2021 15:15,22,21.8,71.6,71.2,-0.22,16.7,6039.7,0,61,63,63,57,48.6,48.2,3,3,4,3.9,1.8,1.7,-10.2,-16.9,-0.54,-0.95,8.7,8.7,18.8,20.9,20.7,20.7,
5/1/2021 15:30,22.5,22.2,72.5,72,-0.25,17,6039.7,0,85,92,62,51,90.4,87.4,1,1.2,3.3,3,1.4,1.3,1.4,0.7,0.17,-0.04,8.8,8.6,24.4,29.7,21.3,21.2,
5/1/2021 15:45,22.7,22.4,72.9,72.4,-0.32,16.3,6039.7,0,70,65,68,65,29.7,24.6,5.6,6.3,6.3,6.9,2.8,3.1,3.8,-0.9,0.32,-0.2,11.9,12.5,15.1,15.7,21.4,21.3,
5/1/2021 16:00,22.6,22.3,72.7,72.2,-0.28,15.8,6039.7,0,75,73,77,79,67.7,58.9,2.5,2.9,4,3.8,1.8,1.7,-5.9,-12.2,-0.39,-0.97,9.8,9.2,21.9,22.2,21.3,21.2,
5/1/2021 16:15,22.8,22.5,73.1,72.6,-0.28,15.5,6039.7,0,38,37,42,40,22.9,22.6,4.5,4.9,4.8,5.2,2.1,2.3,1,-4.9,0.04,-0.38,9.1,9.5,17,17.8,21.6,21.4,
5/1/2021 16:30,23.1,22.9,73.6,73.1,-0.23,15.9,6039.7,0,29,35,36,40,38.8,31.7,4,4,4.8,4.5,2.1,2,2.7,4.2,0.16,0.26,10.7,10.2,16.6,24.7,21.8,21.8,
5/1/2021 16:45,23.2,22.9,73.8,73.2,-0.31,15.8,6039.7,0,63,64,68,71,70.5,56.9,1.5,2.2,2.9,3.3,1.3,1.5,1.3,-6.1,0.12,-0.3,6.8,7,26.9,26.5,21.9,21.9,
5/1/2021 17:00,23.6,23.2,74.5,73.8,-0.37,16.5,6039.7,0,119,107,118,105,44.9,43,2.9,2.7,3.5,3.2,1.6,1.5,6.5,10.7,0.37,0.29,7.6,7.1,26.4,29.5,22.3,22.3,
5/1/2021 17:15,23.6,23.3,74.4,73.9,-0.29,16.3,6039.7,0,60,67,61,63,26.6,28.5,4.3,4.6,4.6,5,2.1,2.2,5.3,1.9,0.34,-0.14,11.4,11.7,19.4,21.1,22.3,22.3,
5/1/2021 17:30,23.6,23.3,74.5,73.9,-0.33,16.4,6039.7,0,114,97,112,102,50.3,36.9,2.5,2.8,3.1,3.1,1.4,1.4,7.1,2.8,0.25,-0.1,8.3,7.7,25.3,30.4,22.4,22.4,
5/1/2021 17:45,23.8,23.4,74.8,74.2,-0.37,16.2,6039.7,0,135,122,137,120,36.7,32.8,3.3,3.4,3.9,3.9,1.8,1.7,-6,-13.9,-0.28,-0.83,9.2,7.3,19.2,19.7,22.4,22.4,
5/1/2021 18:00,23.8,23.5,74.9,74.3,-0.32,16.2,6039.7,0,134,127,142,135,67,49.6,1.1,1.3,1.8,1.7,0.8,0.8,-1,-13.6,-0.06,-0.66,4.2,4.2,29,31.8,22.6,22.6,
5/1/2021 18:15,23.9,23.5,75,74.3,-0.36,16.1,6039.7,0,84,71,83,70,38.3,35.4,2.6,2.7,3.3,3.3,1.5,1.4,1,-1.9,0.04,-0.18,5.8,5.5,15.8,17.8,22.6,22.6,
5/1/2021 18:30,23.8,23.5,74.8,74.4,-0.24,17.3,6039.7,0,91,85,83,81,46,35.3,1.7,1.8,2.2,2.2,1,1,12.1,15.8,0.46,0.6,4.6,5.8,23.9,27.5,22.7,22.7,
5/1/2021 18:45,23.7,23.4,74.7,74.1,-0.35,17.5,6039.7,0,127,114,124,114,23.8,18.6,1.9,2,2,2.1,0.9,0.9,-7.4,-9,-0.31,-0.37,4.2,4.5,18,23,22.5,22.5,
5/1/2021 19:00,23.6,23.3,74.5,74,-0.28,17.1,6039.7,0,122,121,121,122,14,13.3,1.6,1.6,1.6,1.7,0.7,0.8,-7.4,-14.6,-0.21,-0.47,3.2,3,13.9,13.6,22.5,22.5,
5/1/2021 19:15,23.1,23.2,73.5,73.7,0.07,19.6,6039.7,0,69,76,72,87,54,50.3,0.7,0.5,1.2,0.6,0.5,0.3,8.8,4,0.14,0.01,2.4,1.6,16.9,18.7,22.2,22.4,
5/1/2021 19:30,22,22.2,71.5,71.9,0.2,26.3,6039.7,0,42,57,44,58,19,24.4,1,0.6,1.1,0.6,0.5,0.3,3,2.9,0.08,0.02,2.8,2.3,14.1,17.6,21.2,21.5,
5/1/2021 19:45,21.2,21.4,70.1,70.6,0.24,29.7,6039.7,0,51,72,50,72,14.8,17.7,1.5,1.5,1.6,1.6,0.7,0.7,3.1,-2.9,0.07,-0.11,2.7,3.2,8.5,8.9,20.5,20.7,
5/1/2021 20:00,19.4,20.1,67,68.3,0.7,36,6039.7,0,36,53,36,51,18.1,17,1.6,1.8,1.6,1.9,0.7,0.8,-0.7,-0.8,-0.05,-0.03,2.8,2.6,6.8,4.4,18.9,19.6,
5/1/2021 20:15,18.3,18.8,64.9,65.9,0.59,43.9,6039.7,0,17,74,14,71,36.2,37.8,0.2,0.5,0.3,0.5,0.1,0.2,8.6,1.4,0.05,0.01,1.2,1.7,13.1,5.3,17.8,18.3,
5/1/2021 20:30,17.3,17.9,63.2,64.2,0.57,46.1,6039.7,0,43,56,54,61,23.3,21.9,0.8,0.8,0.8,0.8,0.4,0.4,2.4,-0.9,0.03,-0.02,1.9,1.5,5.9,4.6,16.9,17.5,
5/1/2021 20:45,16.3,17.1,61.4,62.8,0.82,51.1,6039.7,0,33,64,33,63,9.1,9.3,1.6,1.7,1.6,1.7,0.7,0.8,1.6,1.1,0.04,0.04,2.6,2.5,7.2,4.2,15.9,16.8,
5/1/2021 21:00,15.6,16.3,60.2,61.3,0.66,54,6039.7,0,26,66,29,64,47.2,11.9,0.6,1.1,0.7,1.1,0.3,0.5,1,0,0.02,0.01,2.2,2.2,9.6,5.2,15.3,15.9,
5/1/2021 21:15,15,15.7,58.9,60.2,0.71,57,6039.7,0,33,76,31,84,27.8,28.7,0.4,0.7,0.5,0.7,0.2,0.3,0.2,-0.9,0.01,-0.01,1.1,1.3,7.6,5.9,14.6,15.4,
5/1/2021 21:30,14.4,15.1,58,59.2,0.67,57.2,6039.7,0,46,50,46,54,11.9,15.8,1.1,1.3,1.1,1.4,0.5,0.6,-0.6,-0.4,-0.02,-0.01,1.9,2.2,5.7,3.5,14.1,14.9,
5/1/2021 21:45,13.9,14.6,57.1,58.2,0.64,61.1,6039.7,0,46,60,44,60,12,6,1.5,2,1.5,2,0.7,0.9,1.4,0.7,0.02,0.02,2.6,2.5,7.2,3.6,13.7,14.3,
5/1/2021 22:00,13.4,14.1,56.1,57.4,0.71,64.3,6039.7,0,36,66,37,65,11.6,5.6,1,1.4,1.1,1.4,0.5,0.6,-1,-0.5,-0.03,-0.02,1.9,1.9,7.5,4.6,13.1,13.8,
5/1/2021 22:15,13,13.5,55.4,56.3,0.54,65.6,6039.7,0,37,53,39,53,9.2,6,1.5,1.9,1.5,1.9,0.7,0.9,-0.7,-2.4,-0.03,-0.08,2.4,2.7,7.1,3,12.8,13.3,
5/1/2021 22:30,12.7,13,54.9,55.4,0.28,66.2,6039.7,0,29,72,38,63,21.5,20.9,0.5,0.8,0.6,0.9,0.3,0.4,-0.2,-2.4,0,-0.03,1.5,2.4,11,6.6,12.4,12.8,
5/1/2021 22:45,12.2,12.8,54,55,0.56,68.5,6039.7,0,39,58,45,58,22.8,11,0.9,1.1,0.9,1.1,0.4,0.5,0.8,-0.2,0.02,-0.02,1.7,1.9,5.8,4.2,12,12.6,
5/1/2021 23:00,11.9,12.5,53.5,54.5,0.57,70.4,6039.7,0,39,60,40,60,11.4,5.1,1.2,1.5,1.2,1.5,0.5,0.7,-2.1,-2.9,-0.04,-0.08,1.8,2.2,7.5,3.4,11.7,12.4,
5/1/2021 23:15,11.6,12,52.9,53.6,0.38,71.5,6039.7,0,39,63,39,62,14.3,8.6,0.9,1.4,0.9,1.5,0.4,0.6,0,-1,-0.02,-0.02,1.8,2.3,11.4,4.1,11.4,11.8,
5/1/2021 23:30,11.3,11.8,52.4,53.2,0.47,73.8,6039.7,0,31,72,37,74,20.9,16.4,0.5,0.7,0.5,0.7,0.2,0.3,-0.4,0.6,-0.01,0,1,1.4,8.5,5.7,11.1,11.7,
5/1/2021 23:45,11.1,11.6,52,52.9,0.46,74,6039.7,0,42,49,42,50,13.5,7.3,1.3,1.5,1.3,1.5,0.6,0.7,0.3,-1.1,0,-0.03,1.9,2.6,5.9,3.3,11,11.5,
5/2/2021,11,11.3,51.8,52.3,0.28,73.6,6039.7,0,45,57,44,56,17,9.2,1.4,1.7,1.4,1.8,0.6,0.8,2.1,-2.6,0.06,-0.09,2.6,2.7,8.3,4.7,10.8,11.2,
5/2/2021 0:15,10.7,11.2,51.2,52.2,0.55,74.2,6039.7,0,54,62,50,61,14,10.4,1.5,1.3,1.6,1.3,0.7,0.6,0.5,-2.2,0.02,-0.05,2.5,2.3,4.9,7.3,10.5,11.1,
5/2/2021 0:30,10.4,10.8,50.8,51.5,0.39,76.6,6039.7,0,5,60,38,54,31.5,17.3,0.4,1,0.5,1.1,0.2,0.5,2.6,0.5,0.02,0,2,2.5,8.7,7.2,10.2,10.7,
5/2/2021 0:45,10.3,10.7,50.6,51.2,0.36,77.9,6039.7,0,46,53,47,53,8.7,6.1,1.7,2.1,1.7,2.2,0.8,1,3.2,-1.7,0.1,-0.07,2.7,2.9,8.1,4.8,10.2,10.6,
5/2/2021 1:00,10.2,10.6,50.4,51,0.37,77.4,6039.7,0,44,47,44,46,13.9,7,1.2,2.5,1.3,2.6,0.6,1.1,3.9,-5.7,0.07,-0.25,2.3,3.5,11.4,6.3,10,10.5,
5/2/2021 1:15,10.2,10.7,50.3,51.3,0.54,80.3,6039.7,0,32,84,26,76,86.5,30.6,0.3,1.3,0.8,1.5,0.4,0.7,3.1,-0.1,0.05,-0.01,2,3,13.2,9.1,10,10.7,
5/2/2021 1:30,9.9,10.4,49.8,50.7,0.5,80,6039.7,0,28,64,34,70,45,37.2,0.4,0.3,0.6,0.4,0.2,0.1,1.2,2.2,0.02,0.02,1.3,1.5,10.7,11.8,9.7,10.2,
5/2/2021 1:45,9.9,10.3,49.8,50.5,0.4,81.1,6039.7,0,49,58,46,58,19.9,6,1,1.6,1,1.6,0.5,0.7,0.8,-0.8,0.01,-0.02,2.1,2.3,8.6,5.1,9.7,10.2,
5/2/2021 2:00,9.7,10,49.5,50,0.32,82.4,6039.7,0,37,76,39,69,16.6,21,0.7,1,0.7,1,0.3,0.4,1.5,-3.9,0.02,-0.08,1.7,2.2,10.7,6.6,9.5,10,
5/2/2021 2:15,9.4,9.7,48.9,49.4,0.28,85,6039.7,0,353,59,358,42,33,27.8,0.5,0.7,0.6,0.8,0.3,0.3,2.2,-2.5,0.03,-0.04,1.4,1.9,7.4,7.2,9.2,9.6,
5/2/2021 2:30,9.3,9.4,48.7,49,0.16,86.6,6039.7,0,56,58,52,57,18.5,7,0.9,1.5,0.9,1.5,0.4,0.7,-0.1,-1.7,0,-0.04,1.8,2.1,7.9,3.6,9.1,9.3,
5/2/2021 2:45,9.1,9.5,48.4,49,0.34,88.1,6039.7,0,46,58,42,59,19.2,8,1.1,1.4,1.2,1.4,0.5,0.6,4.9,0.4,0.08,0,2.2,2.2,8.8,5.1,9,9.4,
5/2/2021 3:00,8.8,8.9,47.7,48.1,0.19,88.6,6039.7,0,46,57,45,56,13.8,9.8,1.4,1.5,1.4,1.5,0.6,0.7,0.8,-3.1,0.03,-0.08,2.5,2.3,9.6,6.3,8.6,8.9,
5/2/2021 3:15,8.6,8.8,47.5,47.8,0.18,90.4,6039.7,0,44,48,46,49,16.8,10.4,1.4,2,1.4,2,0.6,0.9,2.9,-3.3,0.04,-0.12,2.5,3,11.1,4.8,8.5,8.8,
5/2/2021 3:30,8.4,8.7,47.2,47.6,0.21,92.2,6039.7,0,36,49,38,49,13.8,8.4,1.2,2.1,1.3,2.1,0.6,1,1.2,-2.3,-0.01,-0.09,2.3,3.7,12,5.9,8.3,8.6,
5/2/2021 3:45,8.3,8.5,46.9,47.4,0.28,93.3,6039.7,0,41,47,42,47,10.1,5.4,1.4,2.9,1.5,2.9,0.7,1.3,1.9,-3.2,0.04,-0.18,2.7,3.7,8,4.4,8.1,8.5,
5/2/2021 4:00,8.1,8.4,46.6,47.1,0.26,94.8,6039.7,0,35,53,37,51,15.7,7.2,0.7,2,0.7,2,0.3,0.9,1.5,-2,0.02,-0.07,1.7,3.7,12,5.4,8,8.3,
5/2/2021 4:15,8,8.3,46.4,46.9,0.3,96.2,6039.7,0,47,58,45,57,15.4,13.4,1,1.3,1,1.4,0.5,0.6,1.3,-4.2,0.02,-0.1,2.2,2.2,10.5,6.8,7.9,8.3,
5/2/2021 4:30,7.8,8,46,46.5,0.24,97.8,6039.7,0,34,45,33,46,17.3,7.8,0.9,1.6,1,1.6,0.4,0.7,2.6,-1.5,0.04,-0.06,2.3,2.7,10,7.3,7.6,8,
5/2/2021 4:45,7.7,7.8,45.8,46,0.14,99,6039.7,0,40,53,41,53,16.8,7.7,0.7,1.7,0.7,1.7,0.3,0.8,3.8,-1.5,0.03,-0.05,1.8,2.9,11.3,4.9,7.5,7.8,
5/2/2021 5:00,7.6,7.9,45.7,46.2,0.27,99.5,6039.7,0,56,64,47,58,37,18.2,0.7,1.5,0.8,1.5,0.4,0.7,1.3,-1.4,0.02,-0.04,1.7,2.7,10.2,4.3,7.5,7.9,
5/2/2021 5:15,7.5,7.6,45.5,45.7,0.11,99.5,6039.7,0,31,50,30,49,32.6,12.2,0.9,0.8,1,0.9,0.4,0.4,1.6,0.8,0.02,0.01,1.9,1.7,8.5,9,7.4,7.6,
5/2/2021 5:30,7.5,7.6,45.4,45.7,0.12,99.6,6039.7,0,68,61,67,62,20.4,11.8,0.8,1.3,0.8,1.3,0.3,0.6,2.8,-0.7,0.04,-0.01,1.8,2.2,9.2,4,7.4,7.5,
5/2/2021 5:45,7.4,7.8,45.4,46.1,0.4,99.6,6039.7,0,41,68,40,67,12.3,17.7,1.7,1.5,1.7,1.5,0.8,0.7,0.6,-0.9,0.02,-0.02,2.5,2.1,6.4,7.9,7.3,7.8,
5/2/2021 6:00,7.4,7.4,45.3,45.3,0.02,99.5,6039.7,0,43,50,44,51,12.8,5.9,1.7,2.5,1.8,2.5,0.8,1.1,2.2,-3,0.03,-0.15,3.1,3.9,9.9,7,7.3,7.4,
5/2/2021 6:15,7.5,7.6,45.4,45.7,0.18,99.5,6039.7,0,26,47,35,48,28.3,8.6,1,1.9,1.1,1.9,0.5,0.9,2.8,-0.8,0.04,-0.07,2.6,4,10.4,7.6,7.3,7.5,
5/2/2021 6:30,7.3,7.5,45.1,45.6,0.27,99.5,6039.7,0,41,45,47,45,27.3,6.7,1.1,1.9,1.2,1.9,0.5,0.9,2.4,-0.3,0.06,-0.01,2,2.9,11,4.7,7.2,7.5,
5/2/2021 6:45,7.3,7.4,45.1,45.3,0.1,99.6,6039.7,0,53,53,53,53,14.8,9,0.8,1.7,0.8,1.7,0.4,0.8,6.2,-2.7,0.09,-0.09,1.9,3.6,11.5,5.5,7.1,7.3,
5/2/2021 7:00,7.3,7.4,45.1,45.3,0.15,99.6,6039.7,0,36,50,37,49,14.2,10.9,1.4,2,1.5,2.1,0.7,0.9,6.7,-0.8,0.14,-0.05,2.7,3.5,12.4,8.1,7.1,7.3,
5/2/2021 7:15,7.4,7.4,45.4,45.3,-0.07,99.2,6039.7,0,39,42,40,43,18,10.7,1.3,2.1,1.3,2.2,0.6,1,16.9,4.3,0.39,0.14,2.5,3.6,16.2,10.2,7.3,7.3,
5/2/2021 7:30,7.9,7.8,46.3,46,-0.16,92.4,6039.7,0,49,37,48,37,9.7,7.8,2.2,2.7,2.2,2.7,1,1.2,0.2,-2.3,-0.02,-0.13,3.2,4,7.6,5.9,7.7,7.6,
5/2/2021 7:45,8.5,8.4,47.4,47.1,-0.16,87.3,6039.7,0,48,42,48,43,12.4,8.6,2.7,3.9,2.7,4,1.2,1.8,4.5,-1.3,0.17,-0.15,4.5,5.8,11.9,7.8,8.3,8.3,
5/2/2021 8:00,9.6,9.3,49.3,48.8,-0.28,80.9,6039.7,0,48,39,48,38,11.4,11.1,2.5,2.6,2.5,2.7,1.1,1.2,6.8,2.6,0.24,0.03,4.1,4.3,13.8,12.3,9.3,9.2,
5/2/2021 8:15,10.1,10,50.2,50,-0.09,82.6,6039.7,0,57,41,56,42,11.9,10.3,2.7,3.2,2.8,3.3,1.3,1.5,1.2,-3,0.04,-0.19,5.5,6.1,8.9,7.4,9.9,9.9,
5/2/2021 8:30,10.7,10.5,51.2,50.9,-0.17,79.7,6039.7,0,44,39,44,39,10.6,11,3.2,3,3.2,3,1.4,1.3,2.2,-0.4,-0.01,-0.14,5.2,4.9,13.4,12.7,10.4,10.4,
5/2/2021 8:45,11.9,11.6,53.4,52.9,-0.29,74.3,6039.7,0,34,33,36,34,21.5,15.6,1.9,1.9,2,2,0.9,0.9,4.9,1.5,0.09,0.01,3.9,3.6,18.1,17.3,11.6,11.5,
5/2/2021 9:00,13,12.7,55.3,54.9,-0.25,66.7,6039.7,0,22,30,24,31,16.9,14.6,2.6,2.7,2.7,2.8,1.2,1.2,3.5,1.4,0.1,-0.01,4.7,4.4,15.5,15.1,12.6,12.5,
5/2/2021 9:15,13.9,13.6,57,56.5,-0.31,60.9,6039.7,0,34,35,34,33,22.4,22.7,2,2,2.1,2.2,1,1,3.6,-3,0.05,-0.24,3.8,3.7,19.5,21,13.5,13.4,
5/2/2021 9:30,14.8,14.5,58.6,58.1,-0.26,56.4,6039.7,0,30,34,32,34,23.8,22.5,1.9,2,2,2.1,0.9,0.9,11.6,14.1,0.4,0.54,4.1,4.1,19.8,20.7,14.4,14.3,
5/2/2021 9:45,15.4,15.1,59.7,59.2,-0.33,52.2,6039.7,0,68,61,67,60,18.2,15.2,2.5,2.5,2.6,2.6,1.1,1.2,5.7,3.1,0.25,0.08,4.5,4.1,16.7,17.6,14.9,14.8,
5/2/2021 10:00,16.1,15.8,61,60.4,-0.33,48.2,6039.7,0,58,53,57,54,15.3,12.5,2.8,2.9,2.9,3,1.3,1.3,-2,-7.5,-0.15,-0.44,4.6,4.5,15.7,15.4,15.5,15.4,
5/2/2021 10:15,16.7,16.4,62.1,61.5,-0.32,47.5,6039.7,0,95,81,90,74,25,30.1,2.1,2.3,2.3,2.5,1,1.1,-5.4,-10.6,-0.19,-0.39,4.2,4.6,18.2,19.9,16.1,16,
5/2/2021 10:30,17.3,16.9,63.1,62.5,-0.34,49.3,6039.7,0,130,124,122,125,43.9,45.6,0.8,0.6,1,0.7,0.4,0.3,-2.2,-11.3,0.06,-0.2,2.3,2.2,34.9,38.3,16.7,16.6,
5/2/2021 10:45,17.6,17.3,63.7,63.2,-0.3,49.6,6039.7,0,217,244,238,248,60.8,64.8,0.8,0.9,1,1.2,0.5,0.5,-6.3,-19.6,0,-0.35,3,3.2,30.2,27.8,17.1,17,
5/2/2021 11:00,17.8,17.5,64,63.6,-0.24,52,6039.7,0,225,232,227,231,40.1,36.7,1.4,1.4,1.7,1.7,0.7,0.8,-3.2,0,-0.17,-0.14,3.8,4.3,23.5,27.1,17.4,17.3,
5/2/2021 11:15,17.9,17.5,64.3,63.6,-0.38,53.5,6039.7,0,164,162,162,160,31.7,40.1,1.8,1.8,2.1,2.2,0.9,1,5,3,0.12,-0.07,4.1,4.9,20.8,22.8,17.4,17.3,
5/2/2021 11:30,18.2,17.9,64.7,64.1,-0.31,52,6039.7,0,200,195,204,200,37.2,33.1,1.7,1.7,2.1,1.9,0.9,0.9,1.3,-0.1,0.11,-0.08,5.3,4.7,26.1,22.6,17.7,17.6,
5/2/2021 11:45,18.5,18.3,65.3,64.9,-0.21,49.2,6039.7,0,231,227,236,232,39.9,29.6,2.6,3.1,3.1,3.5,1.4,1.6,-2.5,-6,-0.15,-0.31,6.7,6.5,17.2,15.8,18,17.9,
5/2/2021 12:00,18.9,18.8,66.1,65.9,-0.12,48.9,6039.7,0,277,266,277,267,19.7,21.1,3.2,3,3.4,3.2,1.5,1.4,0.5,-2.8,0.04,-0.18,6.3,5.9,19.2,17,18.6,18.5,
5/2/2021 12:15,19.5,19.4,67.2,66.9,-0.16,48.7,6039.7,0,256,242,260,243,36.5,27.9,1.9,2,2.2,2.2,1,1,-2.4,-4.5,-0.15,-0.3,4.5,4.4,22.7,25,19.1,19.1,
5/2/2021 12:30,20.1,19.8,68.1,67.7,-0.21,46.3,6039.7,0,280,263,274,261,30.9,31.4,3.3,3.5,3.6,3.8,1.6,1.7,1.5,-1.4,-0.03,-0.35,9.2,10.4,20.8,23.2,19.6,19.5,
5/2/2021 12:45,20.4,20.2,68.8,68.4,-0.19,46.9,6039.7,0,257,247,257,247,20.5,17.4,4.6,5.2,4.9,5.4,2.2,2.4,-1,-4.5,-0.22,-0.45,10.1,11.8,15.8,15.9,20,19.9,
5/2/2021 13:00,20.7,20.6,69.3,69,-0.16,48.1,6039.7,0,255,244,257,244,25.6,27.6,3.3,3.3,3.7,3.6,1.6,1.6,2.5,1.9,0.16,0.01,7.8,8.1,20.3,20.3,20.4,20.3,
5/2/2021 13:15,20.7,20.5,69.2,68.9,-0.16,48.6,6039.7,0,263,254,261,253,23.3,25.4,2.9,3.2,3.1,3.4,1.4,1.5,-0.9,-3.9,-0.1,-0.32,7.1,6.5,20.4,18.8,20.3,20.2,
5/2/2021 13:30,20.2,20,68.3,68.1,-0.13,49,6039.7,0,287,277,288,278,20.5,18.8,3.8,4.1,4.1,4.3,1.8,1.9,0.5,-2.2,-0.01,-0.15,6.6,7.9,12.8,12.1,19.8,19.7,
5/2/2021 13:45,19.8,19.7,67.7,67.5,-0.14,50.1,6039.7,0,287,279,286,279,11.5,12.9,4.2,4.3,4.3,4.4,1.9,2,-1.8,-3.7,-0.15,-0.33,8,8,10.9,11.9,19.5,19.4,
5/2/2021 14:00,20,19.8,68,67.7,-0.16,50.3,6039.7,0,263,263,265,264,26,22.9,2.9,3.1,3.2,3.3,1.4,1.5,0.6,-2.4,-0.02,-0.22,6.4,6.3,17.5,18.3,19.7,19.6,
5/2/2021 14:15,20.4,20.2,68.8,68.3,-0.25,48.7,6039.7,0,258,253,261,256,36.9,25.8,1.9,2.2,2.2,2.4,1,1.1,4.5,-2.6,0.11,-0.28,5,6,25.2,25.2,20.1,20,
5/2/2021 14:30,21.1,20.9,70,69.6,-0.21,45.6,6039.7,0,247,238,242,237,34.2,28.3,2.8,2.7,3.2,3,1.4,1.3,4.5,3.4,0.22,0.06,6.4,6.3,18.9,21.9,20.6,20.6,
5/2/2021 14:45,21.6,21.5,70.9,70.7,-0.14,44.5,6039.7,0,263,270,253,245,94.1,86.3,0.7,0.7,2.5,1.9,1.1,0.9,-3.4,-10.7,-0.18,-0.53,6.3,5,31.4,35.1,21.1,21.1,
5/2/2021 15:00,21.9,21.7,71.4,71.1,-0.16,45,6039.7,0,245,236,249,240,31.8,33.4,3.1,3.1,3.5,3.4,1.6,1.5,4.3,2.4,0.08,-0.13,8.4,7.8,23.4,24.4,21.6,21.5,
5/2/2021 15:15,22.1,21.9,71.7,71.4,-0.17,46.4,6039.7,0,232,214,240,222,35.2,33.3,2.7,2.8,3.1,3.3,1.4,1.5,2.9,-2.4,0.15,-0.19,7.4,7.3,21.7,19.1,21.7,21.6,
5/2/2021 15:30,22.2,22.1,72,71.7,-0.16,47.2,6039.7,0,238,229,238,225,35.2,30.6,2.7,2.9,3.2,3.2,1.4,1.4,3.6,3.4,0.17,0.07,6.5,7.8,21.9,21.8,21.9,21.9,
5/2/2021 15:45,22.2,22.1,71.9,71.7,-0.11,46.9,6039.7,0,264,248,265,250,26.1,28.8,2.2,2.2,2.4,2.4,1.1,1.1,4.6,4.9,0.15,0.11,5.3,5,19,24.2,21.9,21.8,
5/2/2021 16:00,22,21.9,71.5,71.4,-0.07,49.4,6039.7,0,272,267,274,269,19.4,22.6,2.2,2,2.3,2.1,1,0.9,-1.3,-3,-0.12,-0.25,4.4,4.3,16.9,23.2,21.7,21.7,
5/2/2021 16:15,21.9,21.8,71.4,71.2,-0.11,51.4,6039.7,0,273,265,271,264,18.8,17.3,2,1.9,2.1,2,1,0.9,3.4,0.9,0.12,-0.05,4.1,5.1,18,21.2,21.7,21.6,
5/2/2021 16:30,21.8,21.7,71.3,71.1,-0.13,52.7,6039.7,0,269,264,270,267,30,25.4,1.5,1.4,1.7,1.5,0.8,0.7,1.9,-0.9,0.05,-0.03,3.4,3.6,18.2,22.2,21.7,21.6,
5/2/2021 16:45,21.9,21.7,71.4,71.2,-0.12,53.1,6039.7,0,291,282,292,283,20.8,15.6,2.1,2.1,2.2,2.2,1,1,5.3,0.7,0.15,-0.03,4.2,4.1,16.1,16.6,21.7,21.6,
5/2/2021 17:00,22,21.9,71.6,71.4,-0.08,52.7,6039.7,0,344,340,345,342,28,28.2,1.5,1.4,1.7,1.5,0.7,0.7,0.9,0.1,0.06,-0.03,3.8,3.9,22.4,24.5,21.8,21.8,
5/2/2021 17:15,22.3,22.2,72.2,71.9,-0.18,50.5,6039.7,0,10,11,20,14,54.9,41.7,1.3,1.2,1.7,1.4,0.8,0.6,2.5,-1.5,0.18,-0.05,4.6,3.3,19.4,24.1,22.1,22.1,
5/2/2021 17:30,22.6,22.4,72.7,72.3,-0.2,51.5,6039.7,0,272,271,310,299,88.1,70.4,0.4,0.5,0.8,0.6,0.4,0.3,-0.9,-1.7,-0.01,-0.05,2.5,1.9,29.8,27.9,22.4,22.4,
5/2/2021 17:45,22.4,22.3,72.3,72.2,-0.07,54.8,6039.7,0,323,333,330,319,82.4,70.1,0.2,0.3,0.9,0.5,0.4,0.2,1.2,0.5,0,-0.02,2.4,2.1,19,26.9,22.3,22.3,
5/2/2021 18:00,22.2,22.2,72,72,-0.02,58.6,6039.7,0,4,349,11,340,56.5,39.7,0.7,0.7,1.1,0.8,0.5,0.4,15.3,22.4,0.33,0.35,2.6,2.4,19.4,25.6,22.3,22.3,
5/2/2021 18:15,21.9,21.9,71.4,71.4,-0.02,62.6,6039.7,0,141,29,131,356,54.6,89.7,0.3,0.1,0.5,0.2,0.2,0.1,7.8,0.5,0.09,-0.05,1.5,1.1,19.1,28.5,21.9,22,
5/2/2021 18:30,21.7,21.6,71,70.9,-0.02,63.7,6039.7,0,90,28,101,47,39.6,52.6,0.8,0.8,1,0.8,0.4,0.3,8,5.5,0.11,0.03,2.6,2.8,21.5,24.6,21.7,21.8,
5/2/2021 18:45,21.1,21.2,70.1,70.2,0.07,67.4,6039.7,0,134,68,123,71,39.6,43.6,0.5,0.5,0.6,0.6,0.3,0.3,8.4,8.4,0.09,0.12,2.4,1.9,19,19.2,21.2,21.4,
5/2/2021 19:00,20.7,20.8,69.3,69.4,0.03,70.4,6039.7,0,91,45,94,60,45.3,40.4,0.5,0.5,0.6,0.6,0.3,0.3,10.7,12.4,0.17,0.16,1.7,2,18.3,17.2,20.8,20.9,
5/2/2021 19:15,20.4,20.4,68.7,68.6,-0.05,74.1,6039.7,0,90,57,95,62,53.5,25.5,0.8,0.9,1.1,0.9,0.5,0.4,5.3,2.3,0.07,0.01,2.7,2.7,11.4,12.5,20.6,20.6,
5/2/2021 19:30,19.4,19.6,67,67.3,0.2,81.7,6039.7,0,4,7,342,11,68.2,38.5,0.6,1,1,1.2,0.4,0.5,9.2,8.4,0.2,0.18,2.5,2.1,14.6,12.3,19.6,19.9,
5/2/2021 19:45,19,19.1,66.2,66.3,0.08,87.6,6039.7,0,9,55,350,55,42.5,24.4,0.4,0.4,0.5,0.4,0.2,0.2,10.5,7,0.11,0.04,1.4,1.5,16.8,18.2,19.3,19.4,
5/2/2021 20:00,18.6,18.7,65.5,65.7,0.08,89.2,6039.7,0,360,46,5,47,30.5,14.6,0.3,0.8,0.4,0.8,0.2,0.4,-2.2,-2.8,-0.01,-0.04,1.3,1.3,11.1,8.3,18.9,19.1,
5/2/2021 20:15,18.5,18.5,65.4,65.3,-0.03,91.5,6039.7,0,39,49,37,45,19.4,13.3,1.6,2.1,1.7,2.1,0.8,1,-0.1,-0.8,0.03,-0.01,4.5,4.9,12.9,9.8,18.9,18.9,
5/2/2021 20:30,18.4,18.3,65.1,65,-0.07,93.4,6039.7,0,45,43,45,43,11.5,8.3,2.9,3.4,3,3.5,1.3,1.6,-0.7,-2.8,-0.08,-0.21,5.3,5,8.5,5.4,18.7,18.7,
5/2/2021 20:45,18.3,18.3,65,64.9,-0.04,94.6,6039.7,0,43,42,34,42,33.7,20.7,0.8,1.4,0.8,1.4,0.4,0.7,5.1,2.2,0.03,-0.06,2.6,2.8,19.6,16.8,18.6,18.7,
5/2/2021 21:00,17.9,18,64.2,64.3,0.05,98.5,6039.7,0,26,47,30,45,40.4,36.7,0.7,1.2,0.8,1.2,0.4,0.5,5.4,-1,0.07,0.04,2.2,2.6,11.6,12.7,18.2,18.4,
5/2/2021 21:15,17.8,17.9,64.1,64.2,0.05,99.9,6039.7,0,82,73,69,62,66.2,40.7,1,1.7,1.6,1.9,0.7,0.8,6.2,9.5,0.16,0.2,3.8,5.5,13.5,17,18.1,18.3,
5/2/2021 21:30,17.5,17.4,63.5,63.3,-0.08,100,6039.9,0.01,41,50,42,48,14.8,15.2,2.4,2.5,2.4,2.5,1.1,1.1,6.2,3.8,0.23,0.16,4.7,4.6,10.7,11.1,17.8,17.8,
5/2/2021 21:45,17.3,17.2,63.1,63,-0.09,100,6040,0,46,44,46,43,9.5,7.9,3,3.8,3.1,3.9,1.4,1.7,1.5,-0.2,0.05,-0.05,5.4,5.7,9,5.9,17.6,17.7,
5/2/2021 22:00,17.3,17.3,63.2,63,-0.1,100,6040,0,50,49,51,48,11.7,7.5,2.8,3.9,2.8,3.9,1.3,1.7,2.2,-0.9,0.05,-0.11,5.3,5.6,9.6,6.4,17.7,17.7,
5/2/2021 22:15,17.3,17.2,63.2,63,-0.09,100,6040,0,45,51,45,50,13.4,9.6,2,2.2,2,2.2,0.9,1,6.3,3.6,0.21,0.11,3.5,3.8,11.9,10.3,17.7,17.7,
5/2/2021 22:30,17.2,17,62.9,62.6,-0.14,100,6040,0,42,49,41,48,10.2,9.7,2.8,2.7,2.8,2.8,1.3,1.2,4.9,2.2,0.2,0.05,4,4.6,10.3,11.6,17.5,17.5,
5/2/2021 22:45,17.1,17,62.8,62.6,-0.11,100,6040,0,48,47,43,43,23.7,25.7,2.8,3.4,3,3.5,1.3,1.6,1.7,0.2,0.04,-0.09,6,6.5,15.3,13.7,17.4,17.5,
5/2/2021 23:00,17.1,17.1,62.8,62.8,-0.01,100,6040,0,62,50,62,52,11,12.6,2.3,3.2,2.4,3.2,1.1,1.5,7.9,4.8,0.3,0.19,4.1,5.8,11.3,9.3,17.5,17.6,
5/2/2021 23:15,17.1,17,62.8,62.6,-0.1,100,6040,0,42,43,42,42,14.1,11,2.3,2.5,2.3,2.5,1,1.1,9.1,4.2,0.31,0.14,5,5.2,12.2,11.8,17.5,17.5,
5/2/2021 23:30,17.1,17,62.8,62.6,-0.11,100,6040,0,40,41,41,41,16.1,10.9,2.5,3.1,2.5,3.2,1.1,1.4,6,2.1,0.24,0.07,4.7,5.6,11.2,10.1,17.5,17.5,
5/2/2021 23:45,17.1,17,62.7,62.6,-0.07,100,6040,0,51,46,51,47,14.3,8.7,2.3,3.3,2.3,3.4,1,1.5,4.2,1.6,0.15,0.07,3.7,4.8,11.2,7.3,17.4,17.5,
5/3/2021,17.1,16.9,62.7,62.5,-0.12,100,6040,0,41,39,41,38,14.6,10.7,2.3,3.2,2.3,3.2,1,1.4,8.8,4.1,0.3,0.16,4.2,5.5,13.8,10.3,17.4,17.4,
5/3/2021 0:15,16.9,16.9,62.5,62.4,-0.03,100,6040,0,61,58,58,57,18.2,16.5,2.5,3.3,2.6,3.5,1.2,1.6,1.7,-1.3,0.05,-0.08,5.5,5.5,8.7,7.5,17.3,17.4,
5/3/2021 0:30,16.8,16.8,62.3,62.3,-0.02,100,6040,0,48,48,49,56,19.5,24.1,1.7,1.7,1.8,1.9,0.8,0.9,3.9,0,0.01,-0.06,4.2,4.9,18.3,15,17.2,17.2,
5/3/2021 0:45,16.7,16.7,62.1,62,-0.09,100,6040,0,14,27,21,30,35.5,18.7,0.8,0.9,0.9,1,0.4,0.4,4.5,0.6,0.05,0,1.9,2.2,11.7,10.7,17.1,17.1,
5/3/2021 1:00,16.8,16.7,62.2,62.1,-0.05,100,6040,0,193,36,182,73,73.2,67.1,0.3,0.1,0.8,0.3,0.4,0.1,1.6,-1.1,0.03,-0.01,1.9,1,7.8,10.7,17,17.2,
5/3/2021 1:15,16.8,16.7,62.2,62.1,-0.05,100,6040,0,205,143,198,153,66.7,58.4,0.2,0.2,0.5,0.3,0.2,0.1,1.6,4.4,0.02,0.01,1.6,1.1,7.1,11.1,17,17.2,
5/3/2021 1:30,16.6,16.5,61.8,61.8,-0.04,100,6040,0,303,331,317,193,44.6,80.2,0.4,0.1,0.5,0.1,0.2,0,0.7,-3.9,0.01,-0.01,1.6,0.9,8.3,11.9,16.8,17,
5/3/2021 1:45,16.5,16.5,61.8,61.7,-0.06,100,6040,0,44,48,45,54,20.5,15,0.9,0.8,0.9,0.9,0.4,0.4,3.9,0.7,0.05,0.02,2.3,2.1,9.5,9.8,16.9,17,
5/3/2021 2:00,16.5,16.5,61.7,61.6,-0.04,100,6040,0,48,45,46,44,27.5,13.3,0.9,1.5,1,1.6,0.5,0.7,10.2,4.3,0.13,0.08,2.3,2.6,16.9,11.4,16.8,16.9,
5/3/2021 2:15,16.4,16.4,61.5,61.5,0,100,6040,0,28,46,33,43,23.1,16.7,0.7,1.3,0.7,1.3,0.3,0.6,2.1,0.7,0.02,0.02,2,2.6,13.1,9.2,16.7,16.8,
5/3/2021 2:30,16.4,16.3,61.5,61.4,-0.07,100,6040,0,34,44,35,44,16.2,14.3,2,2.4,2.1,2.4,0.9,1.1,7.3,2.6,0.22,0.07,4.5,5.1,11.8,10,16.7,16.7,
5/3/2021 2:45,16.3,16.3,61.3,61.3,-0.02,100,6040,0,41,46,42,46,17.2,12.7,2.4,3,2.5,3,1.1,1.4,4.2,1.5,0.15,0.02,4.4,5.3,12.2,13.7,16.6,16.7,
5/3/2021 3:00,16.3,16.3,61.3,61.4,0.03,100,6040,0,40,39,39,38,18.1,15,2.8,3.3,2.9,3.4,1.3,1.5,2.5,2.4,0.1,0.11,5.8,5.6,12.6,14.6,16.6,16.8,
5/3/2021 3:15,16.4,16.5,61.6,61.6,0.05,100,6040,0,51,46,50,46,13.7,9.5,2.3,3.2,2.4,3.2,1.1,1.5,0.5,-2.1,-0.01,-0.13,4.7,5.7,7.9,5.9,16.8,16.9,
5/3/2021 3:30,16.5,16.5,61.7,61.8,0.04,100,6040,0.01,32,39,33,37,16.2,27.1,1.8,1.7,1.8,1.8,0.8,0.8,0.3,-1.5,-0.01,-0.07,3.3,3.4,8.6,14.2,16.8,17,
5/3/2021 3:45,16.6,16.8,61.8,62.2,0.2,100,6040.2,0,31,46,32,39,33,39.2,1.2,1,1.2,1.2,0.6,0.5,6.5,0,0.09,-0.07,3,3.4,18.3,27.3,16.9,17.3,
5/3/2021 4:00,16.6,17.1,62,62.8,0.48,100,6040.2,0,16,7,12,229,66.3,98.4,0.4,0.3,0.7,1.1,0.3,0.5,9.4,3.1,0.11,0.05,1.9,5.6,19.4,24.9,17,17.8,
5/3/2021 4:15,16.8,17.7,62.3,63.8,0.85,100,6040.2,0,168,216,174,218,50.9,24.8,0.3,1.1,0.4,1.2,0.2,0.6,5.2,-0.9,0.04,0.01,1.7,2.5,12.6,12.1,17.1,18.1,
5/3/2021 4:30,17,17.5,62.6,63.5,0.52,100,6040.2,0,179,217,188,219,35.9,14.4,0.5,1.7,0.6,1.8,0.3,0.8,1.1,1,0,0.03,2.6,3.7,10.8,7.8,17.4,18.1,
5/3/2021 4:45,17.2,17.8,63,64.1,0.59,100,6040.5,0.01,194,219,199,224,55.4,24.3,0.6,1.9,0.8,2,0.4,0.9,2,1.8,0.03,0.05,2,3.8,10.5,11,17.6,18.3,
5/3/2021 5:00,17.4,17.7,63.3,63.8,0.24,100,6040.5,0,130,222,159,223,48.5,18.1,0.3,1.1,0.4,1.1,0.2,0.5,1.4,-1.1,0.02,0,1.5,3,18.4,7.9,17.8,18.1,
5/3/2021 5:15,17.4,17.7,63.2,63.8,0.32,100,6040.5,0,140,217,108,214,94.8,77.8,0.4,0.4,0.8,0.6,0.3,0.3,2.4,1.4,0.04,-0.01,2,3.4,12.5,16.7,17.7,18.2,
5/3/2021 5:30,17.5,18.1,63.5,64.5,0.58,100,6040.5,0,166,219,168,223,64.1,42.1,0.3,1.2,0.6,1.3,0.2,0.6,6.9,2,0.08,0.02,1.5,4.1,18.3,18.6,17.8,18.6,
5/3/2021 5:45,17.6,17.9,63.7,64.2,0.28,100,6040.5,0,204,231,205,233,41.4,22.8,0.6,1.6,0.7,1.7,0.3,0.8,-1.2,-0.1,0,0.01,1.9,4.9,14.8,13.5,18,18.4,
5/3/2021 6:00,17.7,18.5,63.9,65.3,0.8,100,6040.5,0,280,232,273,233,81.4,19.3,0.3,2.5,0.6,2.6,0.3,1.2,4.3,4,0.06,0.13,2.2,6.1,19.4,13.3,18.1,19.1,
5/3/2021 6:15,18.4,19.1,65.1,66.3,0.7,100,6040.5,0,224,225,234,224,63.8,27.2,0.9,2.7,1.3,3.1,0.6,1.4,3.3,1,0.14,-0.01,5.7,7,20.5,15.5,18.9,19.7,
5/3/2021 6:30,19,19.6,66.3,67.3,0.59,100,6040.5,0,224,224,229,225,35.4,15.7,2.2,4.6,2.5,4.8,1.1,2.1,1,0.5,0.05,0.06,6.9,10.2,21.9,14.6,19.5,20.2,
5/3/2021 6:45,19.7,20.1,67.5,68.2,0.37,99.3,6040.5,0,228,223,232,223,26,18.3,3.7,5.5,4,5.8,1.8,2.6,0.4,-0.2,-0.05,-0.19,8.3,12.9,14.7,11.9,20.2,20.6,
5/3/2021 7:00,20,20.4,68.1,68.7,0.35,94.5,6040.5,0,232,221,233,221,27.8,17.6,3.4,5.7,3.7,5.9,1.6,2.6,1.7,-0.9,0,-0.21,10.3,14.3,19.1,13.8,20.5,20.9,
5/3/2021 7:15,20.3,20.6,68.5,69,0.3,91.3,6040.5,0,226,220,226,220,25.7,22.6,4.1,6.2,4.5,6.6,2,2.9,5.2,1.7,0.3,-0.01,9.7,13.4,18.6,15.1,20.7,21.1,
5/3/2021 7:30,20.6,20.7,69.1,69.3,0.14,88.9,6040.5,0,236,224,235,223,22.6,19.1,4.9,6.8,5.3,7.2,2.4,3.2,2.4,0,-0.01,-0.21,12.4,15.2,16,13,21,21.3,
5/3/2021 7:45,20.7,20.8,69.2,69.3,0.08,88,6040.5,0,226,217,228,220,22.6,21.6,5.2,7.1,5.6,7.4,2.5,3.3,0.7,0,-0.03,-0.39,13.7,16.6,15.3,14.9,21,21.2,
5/3/2021 8:00,19.6,19.6,67.3,67.3,0.01,97.8,6042.7,0.13,213,212,218,213,32.3,18.8,4,6.5,4.5,6.8,2,3,0.1,-1.6,-0.38,-0.46,14.2,16.3,21.8,15.4,20,20.1,
5/3/2021 8:15,19.3,19.3,66.8,66.8,0,100,6044.1,0,211,209,220,213,34.5,22.9,2.8,4.6,3.3,4.9,1.5,2.2,0.1,0,-0.05,-0.2,14.4,14.6,15.9,14.7,19.8,19.9,
5/3/2021 8:30,19.6,19.5,67.3,67.2,-0.07,100,6044.1,0,231,220,230,220,21.8,18.2,4.6,5.9,4.8,6.2,2.2,2.8,2.4,-2,0.04,-0.41,12.1,12.3,16.1,14.7,20.1,20.2,
5/3/2021 8:45,19.7,19.6,67.4,67.3,-0.05,100,6044.1,0.01,225,219,228,218,29.3,19,4.8,7.3,5.3,7.6,2.3,3.4,4.1,-0.3,0.29,-0.16,14.4,16.5,17.7,14.1,20.1,20.3,
5/3/2021 9:00,19.6,19.6,67.3,67.2,-0.06,100,6044.4,0.01,222,214,224,215,21.6,16.4,5.9,8,6.3,8.3,2.8,3.7,-0.5,-3.6,-0.29,-0.74,13.6,16.2,17.5,13.4,20.1,20.2,
5/3/2021 9:15,19.7,19.6,67.4,67.3,-0.07,100,6044.6,0,226,214,228,217,27.4,20.1,4.7,6.5,5,6.8,2.2,3,1.2,-2.1,-0.05,-0.38,12,14.5,18.1,15.8,20.2,20.3,
5/3/2021 9:30,19.7,19.7,67.5,67.4,-0.08,100,6044.6,0,232,220,233,220,20.8,17.7,5,6.5,5.3,6.9,2.3,3.1,-0.4,-2.7,-0.12,-0.45,10.7,12.6,13.2,11.5,20.3,20.4,
5/3/2021 9:45,20.2,20,68.3,68.1,-0.13,100,6044.6,0,229,216,227,216,20.7,17.5,6,7.2,6.3,7.5,2.8,3.3,-3.9,-5.8,-0.56,-0.83,15.8,14.2,13.5,10.8,20.7,20.7,
5/3/2021 10:00,20.4,20.3,68.8,68.6,-0.11,100,6044.6,0,226,215,227,215,27.7,19.7,5.2,7.4,5.7,7.8,2.5,3.5,-2.8,-4.3,-0.25,-0.64,13.8,16.5,17.2,12.6,21,21,
5/3/2021 10:15,20.9,20.8,69.6,69.4,-0.13,100,6044.6,0,227,217,227,218,21.2,16.6,5.9,7.9,6.2,8.2,2.7,3.7,0,-2,-0.09,-0.38,17.5,17.3,17.4,13.2,21.4,21.4,
5/3/2021 10:30,21.2,21.1,70.1,69.9,-0.11,97.9,6044.6,0,227,215,225,215,27.5,18.1,5.9,7.9,6.4,8.2,2.9,3.7,-0.2,-1.6,-0.23,-0.46,17.5,15.9,18.6,14.5,21.7,21.7,
5/3/2021 10:45,21.6,21.4,70.8,70.6,-0.12,92.5,6044.6,0,225,217,226,218,25.9,17.6,6.2,8.2,6.8,8.6,3,3.9,-0.7,-2.4,-0.33,-0.6,15.3,19.2,18.8,15.1,22,22.1,
5/3/2021 11:00,22.1,22,71.8,71.5,-0.15,87.2,6044.6,0,230,220,231,220,30.2,23.4,5.9,7.6,6.5,8.1,2.9,3.6,-3.5,-2.4,-0.55,-0.49,17,17.9,17,15.5,22.5,22.6,
5/3/2021 11:15,22.4,22.2,72.2,72,-0.12,84.2,6044.6,0,232,216,230,215,30.8,30.2,5.6,6.9,6.2,7.5,2.8,3.4,0.3,0.2,-0.12,-0.45,17.4,17,21,20,22.8,22.8,
5/3/2021 11:30,22.7,22.6,72.8,72.6,-0.1,81.7,6044.6,0,212,207,216,207,35.5,26.2,6.2,7.9,7,8.6,3.2,3.8,1.8,-1.2,-0.21,-0.7,18.2,18.6,19.8,20,23.1,23.1,
5/3/2021 11:45,22.7,22.6,72.9,72.7,-0.12,80,6044.6,0,218,204,219,205,35.1,24.3,6,8.3,6.9,9,3.1,4.1,3.1,0.9,-0.05,-0.15,19.1,20.8,24.7,18.8,23.1,23.1,
5/3/2021 12:00,23.3,23.2,73.9,73.7,-0.15,76.9,6044.6,0,219,210,219,209,26.1,24.9,7.9,9.7,8.8,10.6,3.9,4.7,-1.3,-2.1,-0.69,-0.82,22.6,26.5,20.2,18.5,23.6,23.6,
5/3/2021 12:15,23.9,23.7,75,74.7,-0.14,72.9,6044.6,0,224,211,224,211,26.4,19.7,9.2,12,10.1,12.6,4.5,5.6,-1.9,-4.3,-0.85,-1.32,23.2,22.8,19,13.9,24.1,24,
5/3/2021 12:30,24,23.9,75.2,75.1,-0.11,72.4,6044.6,0,226,213,229,216,33.4,27.1,7.9,10.6,9,11.5,4,5.2,3.3,0.5,-0.04,-0.33,27.1,32.6,22.2,18.2,24.3,24.3,
5/3/2021 12:45,24.3,24.2,75.8,75.6,-0.12,70.6,6044.6,0,230,221,230,221,22.7,18.4,11.3,14.9,12.1,15.6,5.4,6.9,0.7,-1.4,-0.15,-0.82,27.9,30.6,16.5,13.9,24.5,24.5,
5/3/2021 13:00,20.6,20.6,69.1,69,-0.03,80.8,6050.2,0.52,253,249,259,251,28.6,25.2,12.4,16.6,14,18.3,6.2,8.2,0.6,0.4,-0.32,-0.1,35.6,41.2,16.8,12.6,20.6,20.6,
5/3/2021 13:15,17.9,17.8,64.3,64.1,-0.1,99.7,6058.8,0.07,236,233,244,240,39.1,36.7,5.1,6.6,6.2,7.7,2.8,3.4,2.1,2.8,0.12,0.09,22.6,24.3,20.9,18.4,18.5,18.5,
5/3/2021 13:30,18.2,18.1,64.8,64.6,-0.12,100,6059.8,0.03,230,244,282,251,88.9,63.3,1.3,2.5,2.9,4.4,1.3,2,5.5,-0.1,0.24,-0.14,9,11.2,27,22.3,18.7,18.7,
5/3/2021 13:45,19.4,19.2,67,66.5,-0.28,100,6060.1,0,309,305,318,304,52.9,51.4,2.6,3,3.3,3.8,1.5,1.7,9.7,7.1,0.43,0.27,9.1,9.6,23.9,25.6,20,19.9,
5/3/2021 14:00,20.1,19.9,68.3,67.8,-0.27,100,6060.1,0,301,302,306,304,41.9,42.4,2.2,2.2,2.7,2.6,1.2,1.2,8.8,11.9,0.39,0.54,6.2,6.7,23.9,28.2,20.6,20.6,
5/3/2021 14:15,21,20.7,69.7,69.3,-0.25,100,6060.1,0,307,300,312,308,51.7,47.8,1.9,2.1,2.6,2.7,1.1,1.2,2.1,4.1,0.05,-0.12,8.6,8,25.2,28.4,21.4,21.4,
5/3/2021 14:30,21.8,21.5,71.2,70.6,-0.3,100,6060.1,0,162,165,218,290,84.1,93.3,0.2,0.5,2.3,2.1,1,0.9,-4.6,-7.9,-0.09,-0.15,6.6,10,26.4,26.3,22.1,22.2,
5/3/2021 14:45,22,21.8,71.6,71.3,-0.16,98.7,6060.5,0.13,275,287,286,283,80.8,70.2,1.1,1.4,3.2,3,1.4,1.3,-3.9,-7.6,-0.3,-0.48,6.2,6,19.6,20.9,22.3,22.4,
5/3/2021 15:00,20.7,20.6,69.2,69.1,-0.05,100,6066.7,0.2,251,220,234,223,67.9,59.3,1.1,1.8,2,2.3,0.9,1,2.8,3.4,0.15,0,6.7,8.3,20.3,20.7,21.2,21.2,
5/3/2021 15:15,20.5,20.3,68.8,68.6,-0.15,100,6070.8,0.13,183,200,182,199,38.5,27.8,2.2,2.9,2.7,3.2,1.2,1.4,-2.1,-1.7,-0.2,-0.19,6.1,7.8,19.5,16.1,21,21,
5/3/2021 15:30,20.4,20.3,68.7,68.5,-0.12,100,6072.2,0.07,360,355,356,3,61.8,68.4,0.9,0.4,1.7,1.9,0.8,0.8,2.4,-2,0.07,-0.06,5.2,5.6,23.4,19.4,21,21,
5/3/2021 15:45,20.5,20.5,68.9,68.9,0,100,6074.7,0.05,151,165,137,160,60.6,60.7,1.7,1.4,2.4,2.2,1.1,1,1.3,0.3,-0.02,-0.03,5.8,6.3,17.5,21.9,21.1,21.3,
5/3/2021 16:00,21.4,21.2,70.5,70.1,-0.19,100,6075.1,0,211,201,214,205,41,42,2.3,2.7,2.9,3.2,1.3,1.4,3.6,-1.8,0.12,-0.18,6.4,7.2,25.9,25.5,22,22,
5/3/2021 16:15,22.3,22,72.1,71.6,-0.29,100,6075.1,0,242,216,244,216,37.8,43.2,2.1,2.3,2.5,2.8,1.1,1.2,6.2,-0.2,0.17,-0.23,6,6.6,25.4,23.8,22.9,22.8,
5/3/2021 16:30,23,22.7,73.4,72.8,-0.32,100,6075.1,0,199,188,198,195,38.1,41.8,1.5,1.5,1.8,1.8,0.8,0.8,3.3,-2.9,0.07,-0.27,4.6,4.8,27,27.8,23.5,23.6,
5/3/2021 16:45,23.6,23.3,74.5,74,-0.28,98.6,6075.1,0,187,178,180,171,37.6,32.6,2.3,2.2,2.6,2.4,1.2,1.1,0.1,3.8,-0.08,-0.05,6.4,5.7,20.6,27.6,24,24.2,
5/3/2021 17:00,24,23.8,75.2,74.8,-0.26,90.3,6075.1,0,174,175,172,174,31.4,26.5,2.8,2.6,3.1,2.8,1.4,1.2,4.1,1.7,0.03,-0.04,6.6,7.3,23.5,24.8,24.5,24.6,
5/3/2021 17:15,24.4,24.2,76,75.5,-0.26,82.7,6075.1,0,171,175,167,174,28.5,22.2,2.4,3,2.7,3.2,1.2,1.4,-1.9,-3.9,-0.25,-0.33,5.7,7.1,20.5,17,24.9,24.9,
5/3/2021 17:30,25.1,24.7,77.2,76.5,-0.42,78.2,6075.1,0,162,164,161,166,27.2,27,1.7,1.8,1.9,2,0.8,0.9,9.9,10.2,0.32,0.21,3.9,4.9,24.8,25.9,25.6,25.6,
5/3/2021 17:45,25.4,25.1,77.7,77.2,-0.28,73.3,6075.1,0,189,185,184,181,41.2,31.3,1.4,1.7,1.7,1.9,0.7,0.8,-8.5,-7.3,-0.21,-0.23,5.7,5.1,23.7,24.1,25.8,25.8,
5/3/2021 18:00,24.7,24.7,76.4,76.4,-0.04,80,6075.1,0,156,158,158,160,19.8,18,2.7,3,2.9,3.1,1.3,1.4,1.6,-0.5,0.03,-0.09,5.8,5.7,12.8,14,25.3,25.3,
5/3/2021 18:15,24,24.1,75.2,75.4,0.16,89.8,6075.1,0,167,150,159,149,34.3,19,1.4,1.9,1.6,2,0.7,0.9,2.5,2,0.07,0.03,3.1,3.8,12.5,10.7,24.7,24.9,
5/3/2021 18:30,24,24.1,75.3,75.4,0.1,90.7,6075.1,0,162,159,162,160,17.1,11.7,3.5,4.6,3.7,4.7,1.6,2.1,0.4,-3.2,-0.03,-0.33,7.2,8.8,11.8,10.2,24.8,25,
5/3/2021 18:45,24.2,24.1,75.5,75.4,-0.03,88.3,6075.1,0,222,227,207,209,63.3,51.7,1.1,1.5,2,2.2,0.9,1,-0.3,-0.1,0.01,0,6.4,6.7,16.1,16.7,24.9,25,
5/3/2021 19:00,24,24.1,75.2,75.4,0.07,88.6,6075.1,0,181,197,184,200,28.8,19.4,1.8,2.9,2,3.1,0.9,1.4,0.2,0.8,0.03,-0.06,4.2,6.2,16.8,15.2,24.7,24.9,
5/3/2021 19:15,23.8,23.9,74.8,75.1,0.17,90,6075.1,0,153,178,151,178,31.6,22.2,1.9,2.5,2,2.7,0.9,1.2,1.1,1.6,0.03,-0.01,3.8,5.7,12.8,12.8,24.4,24.8,
5/3/2021 19:30,23.7,23.9,74.7,75,0.16,92.3,6075.1,0,204,220,210,211,72.3,56.6,1.2,2.2,2.9,3.1,1.3,1.4,2.1,1.8,0.09,-0.07,4.9,6.7,10.5,12.8,24.5,24.7,
5/3/2021 19:45,23.8,24,74.9,75.1,0.12,90.9,6075.1,0,179,187,179,187,23.7,15.5,2.9,4.3,3.1,4.5,1.4,2,-5.3,-3,-0.35,-0.41,7.3,9.7,16.3,15.2,24.6,24.8,
5/3/2021 20:00,23.5,23.7,74.4,74.7,0.17,94.6,6075.1,0,221,216,227,216,34.6,20,1.6,3.1,1.8,3.2,0.8,1.4,3.7,2.4,0.07,0.03,3.8,6.3,18.2,14.1,24.3,24.6,
5/3/2021 20:15,23.3,23.5,73.9,74.2,0.18,97.5,6075.1,0,195,197,194,197,33.4,22.4,2.1,3.5,2.3,3.7,1,1.7,-0.7,0.8,-0.09,-0.08,7.8,9.1,19.6,16.8,24,24.3,
5/3/2021 20:30,23.2,23.4,73.8,74,0.13,95.1,6075.1,0,207,206,214,207,28.2,15.5,3,5,3.4,5.2,1.5,2.3,-1.9,-2.5,-0.19,-0.26,8.5,9.5,17.5,11.1,23.9,24.2,
5/3/2021 20:45,23.1,23.2,73.6,73.8,0.14,95.3,6075.1,0,204,210,206,209,35.2,18.8,1.9,3.7,2.2,3.9,1,1.7,1.6,-1.4,-0.03,-0.15,6.7,7.7,18.3,12.3,23.8,24.1,
5/3/2021 21:00,22.8,23,73.1,73.4,0.18,97.2,6075.1,0,220,218,218,217,63.5,37.9,1.1,2.2,1.8,2.5,0.8,1.1,7.8,4.7,0.19,0.05,5.4,6.2,18.7,17.6,23.4,23.8,
5/3/2021 21:15,22.1,22.4,71.9,72.3,0.25,100,6075.1,0,118,99,155,170,62.4,70.9,0.7,0.7,1.2,1.3,0.6,0.6,0.4,0.1,0.04,0.05,3.7,5.8,11.1,17.2,22.9,23.3,
5/3/2021 21:30,21.8,22.3,71.2,72.1,0.52,100,6075.1,0,226,220,227,218,37,19.2,1.3,2.8,1.6,2.9,0.7,1.3,3.7,4.7,0.07,0.14,4.6,7.3,14.1,13.1,22.5,23.2,
5/3/2021 21:45,21.4,22,70.6,71.6,0.58,100,6075.1,0,220,229,220,228,20.5,8.4,1.3,3.1,1.4,3.2,0.6,1.4,3,1.8,0.08,0.09,2.8,4.9,9.1,4.1,22.1,22.9,
5/3/2021 22:00,21.3,21.9,70.2,71.3,0.6,100,6075.1,0,198,220,213,220,43.5,9.4,0.8,3,0.9,3,0.4,1.4,4.8,3.4,0.08,0.15,3.3,5.1,16,6.7,22,22.7,
5/3/2021 22:15,21.3,21.7,70.3,71.1,0.49,100,6075.1,0,177,213,167,213,32.7,12.3,0.7,2,0.8,2,0.3,0.9,4.5,3.2,0.05,0.09,1.9,3.7,15.2,9,21.9,22.6,
5/3/2021 22:30,20.8,21.5,69.5,70.8,0.69,100,6075.1,0,167,208,156,208,44.8,18.9,0.6,1.1,0.6,1.1,0.3,0.5,-0.3,3.8,-0.02,0.06,1.7,2.8,10.4,9.1,21.5,22.4,
5/3/2021 22:45,20.5,21,68.9,69.9,0.52,100,6075.1,0,355,210,100,196,99,53,0.1,0.1,0.3,0.2,0.1,0,4.4,3.7,0.03,0.02,0.8,1,8.4,11.2,21.1,21.8,
5/3/2021 23:00,20.3,20.7,68.6,69.2,0.37,100,6075.1,0,33,73,16,102,48.5,51.8,0.2,0.1,0.3,0.2,0.1,0,1.8,1.1,0.01,0.01,0.9,0.8,4.7,8.4,20.9,21.5,
5/3/2021 23:15,20,20.3,68.1,68.6,0.28,100,6075.1,0,51,48,52,51,16.4,9.6,1.1,1.5,1.1,1.5,0.5,0.7,0.9,0.3,0.02,0,2,2.5,5.1,3.3,20.7,21.1,
5/3/2021 23:30,20.2,20.5,68.3,68.8,0.31,100,6075.1,0,120,103,115,99,37.7,34.2,0.8,1.4,0.9,1.7,0.4,0.8,2.9,0.9,0.04,0.02,1.6,2.5,8.5,5.4,20.8,21.4,
5/3/2021 23:45,19.9,20.2,67.8,68.3,0.28,100,6075.1,0,38,49,37,51,38.1,42.7,0.8,0.8,1,1,0.4,0.4,3.2,1.8,0.04,0.03,2.1,1.8,11.3,10.6,20.5,20.9,
5/4/2021,19.7,20.1,67.5,68.2,0.41,100,6075.1,0,75,45,67,36,23.4,20.1,0.4,0.6,0.5,0.6,0.2,0.3,2.6,-2.9,0.03,-0.04,1.4,1.7,7.6,7.7,20.3,20.9,
5/4/2021 0:15,19.6,20,67.3,67.9,0.35,100,6075.1,0,45,49,37,41,30.2,26.7,0.9,0.9,0.9,1,0.4,0.4,1,0.3,0.02,0,2,1.8,6.2,10.4,20.2,20.7,
5/4/2021 0:30,19.5,19.7,67.1,67.5,0.23,100,6075.1,0,105,29,58,30,50.8,17.2,0.4,0.9,0.5,0.9,0.2,0.4,5.3,0.7,0.02,0,1.8,1.5,12.6,9.1,20,20.5,
5/4/2021 0:45,19.8,20.1,67.7,68.2,0.28,100,6075.1,0,127,124,137,128,39.5,26.6,0.8,0.8,0.9,0.9,0.4,0.4,-0.7,-1.7,-0.03,-0.03,2.1,1.9,9.2,7.5,20.4,21,
5/4/2021 1:00,19.4,19.8,67,67.7,0.4,100,6075.1,0,44,80,47,83,20,21.8,0.6,0.5,0.6,0.5,0.3,0.2,1,-0.6,0,0,1.3,1.2,7.4,8.5,20,20.6,
5/4/2021 1:15,19.3,19.6,66.7,67.3,0.35,100,6075.1,0,34,35,55,41,35.6,18.9,0.9,1.2,1.1,1.3,0.5,0.6,3.1,-0.2,0.06,0.01,2.8,2.5,8.8,8.2,19.8,20.4,
5/4/2021 1:30,19.4,20,66.9,68,0.62,100,6075.1,0,95,97,76,82,45.7,50.3,0.5,0.7,0.6,1.1,0.3,0.5,5.7,0.4,0.05,0,2.1,2.7,17.8,20.7,20,20.9,
5/4/2021 1:45,19.1,20,66.4,68,0.88,100,6075.1,0,41,75,46,48,21.7,56.2,1.4,0.6,1.5,0.8,0.7,0.3,1,1.2,0.01,0.01,2.9,2.5,11.2,15.6,19.6,20.8,
5/4/2021 2:00,19.3,20,66.8,67.9,0.65,100,6075.1,0,50,52,49,51,21.1,8.8,1,1.7,1.1,1.8,0.5,0.8,0.7,-2.8,0.01,-0.1,2.4,3.1,9,8.2,19.9,20.8,
5/4/2021 2:15,19.3,19.9,66.8,67.8,0.59,100,6075.1,0,44,50,42,47,15.6,15.2,1.4,1.7,1.5,1.7,0.7,0.8,0.8,-3.3,0.02,-0.1,2.6,3.3,8.6,7.3,19.9,20.7,
5/4/2021 2:30,19.7,20.2,67.4,68.3,0.49,100,6075.1,0,72,64,75,62,33.6,21.1,1.3,1.7,1.5,1.8,0.7,0.8,3.5,-1.6,0.11,-0.04,2.6,3.3,10,12.5,20.3,21,
5/4/2021 2:45,19.5,19.9,67.1,67.8,0.4,100,6075.1,0,48,37,48,36,26.2,18.4,1.4,1.9,1.6,2,0.7,0.9,-0.3,-3.7,-0.01,-0.1,2.6,3.4,6,16.5,20,20.7,
5/4/2021 3:00,19.6,20.1,67.3,68.1,0.45,100,6075.1,0,241,111,270,87,91.1,65.7,0.1,0.3,0.5,0.6,0.2,0.3,3.1,-1.5,0.04,0.01,2,2.6,9.2,17.2,20.2,20.9,
5/4/2021 3:15,19.6,20.1,67.3,68.2,0.46,100,6075.2,0.01,315,260,321,240,51.2,47.5,0.3,1,0.6,1.2,0.3,0.5,6.3,3.4,0.11,0.02,2,4.4,17.4,15.6,20.2,20.8,
5/4/2021 3:30,19.8,20.2,67.7,68.4,0.4,100,6075.3,0,69,250,66,234,42.8,84.4,0.6,0.4,0.8,0.6,0.3,0.3,3.9,0.4,0.06,-0.01,1.8,4.8,18.3,23.2,20.4,21,
5/4/2021 3:45,20.2,20.5,68.3,68.9,0.35,100,6075.3,0,173,201,199,216,71.1,46.4,0.8,1.8,1.3,1.9,0.6,0.9,-3.2,-1.2,-0.07,-0.07,4.4,6.1,17.1,18.2,20.8,21.3,
5/4/2021 4:00,20.2,20.6,68.4,69,0.35,100,6075.3,0,41,211,55,236,60.7,85.7,0.7,0.5,0.9,1,0.4,0.4,2.4,3.2,0.03,0.08,2.5,4.6,17.8,19.3,20.8,21.3,
5/4/2021 4:15,20.2,20.4,68.3,68.8,0.27,100,6075.3,0,51,37,52,38,24.8,16.1,2.7,3.1,2.9,3.2,1.3,1.4,4,3.3,0.18,0.12,4.9,5,8.4,9.4,20.7,21.2,
5/4/2021 4:30,20.3,20.4,68.5,68.8,0.16,100,6075.5,0.07,302,309,280,275,63.6,66.9,4.5,5.1,5.6,6.9,2.5,3,1.8,-2.8,0.06,-0.21,22.2,28.3,11.9,10.9,20.9,21.2,
5/4/2021 4:45,19.1,19,66.3,66.2,-0.09,100,6079.7,0.29,323,324,296,302,61.6,52.3,3.4,4.2,5.2,5.9,2.3,2.7,5.1,2.9,0.27,-0.11,23.7,19.9,20.5,22.5,19.4,19.4,
5/4/2021 5:00,18,18,64.4,64.4,-0.03,100,6089.3,0.33,284,287,288,290,52,40.6,2.1,3.1,3.1,4,1.4,1.8,9.9,4.1,0.34,0.08,7.9,10.6,19.6,17,18.3,18.4,
5/4/2021 5:15,17.8,17.7,64,63.9,-0.06,100,6093.8,0.1,300,291,297,289,43.8,39.2,3.9,5.7,5.2,6.9,2.3,3.1,1.8,-0.2,0.05,-0.1,12.3,15.1,15.5,12.5,18.1,18.2,
5/4/2021 5:30,17.3,17.3,63.2,63.1,-0.09,100,6096.4,0.12,289,286,288,285,27.3,20.1,5.3,6.8,5.8,7.2,2.6,3.2,0.4,-3,-0.07,-0.47,12.2,11.9,14,10.6,17.6,17.7,
5/4/2021 5:45,17,16.9,62.6,62.5,-0.08,100,6100.2,0.19,355,357,10,354,59.7,55,1.7,2.1,2.6,2.9,1.2,1.3,3.1,-0.3,0.09,-0.15,5.3,5.6,16.5,17.6,17.3,17.4,
5/4/2021 6:00,16.8,16.7,62.2,62.1,-0.1,100,6103.4,0.02,85,58,82,57,48.6,45.8,1.5,1.6,1.9,2,0.9,0.9,-1.8,-3.6,-0.02,-0.09,5.5,5.5,13.8,12.6,17.1,17.1,
5/4/2021 6:15,16.7,16.7,62.1,62,-0.09,100,6103.7,0.01,80,62,78,65,32.7,26.9,1.6,2,1.9,2.2,0.8,1,5.3,0.3,0.14,0.01,3.3,4,12.9,10.8,17.1,17.1,
5/4/2021 6:30,16.8,16.7,62.1,62,-0.08,100,6103.8,0,41,36,44,43,71.7,59.1,1.1,1.5,1.8,2.1,0.8,1,1.4,3.7,0.14,0.13,4.6,5.1,15.2,15.7,17.1,17.1,
5/4/2021 6:45,16.7,16.6,62.1,61.9,-0.12,100,6103.8,0,284,308,281,316,85.1,86.1,0.8,0.7,3.9,3.8,1.8,1.7,1.7,1.6,0.04,0,8.8,8.2,10.3,11.1,17.1,17.1,
5/4/2021 7:00,17,17,62.5,62.6,0.04,100,6103.8,0,93,78,81,70,82.8,72.4,1.5,2.8,4.6,5.2,2.1,2.3,1.6,1.3,-0.02,-0.1,8,7.9,9.4,13.3,17.3,17.5,
5/4/2021 7:15,17.1,17,62.8,62.6,-0.11,100,6103.8,0,124,113,123,116,46.9,27.9,2,3.3,2.6,3.6,1.1,1.6,1.3,-4.5,-0.04,-0.33,7,6.4,14.8,11.5,17.4,17.5,
5/4/2021 7:30,17.2,17.1,63,62.7,-0.18,100,6103.9,0.01,89,95,98,98,79.8,59.9,0.6,1.2,1.4,1.7,0.6,0.7,5.4,0.5,0.06,-0.02,4.2,5.2,20.7,25.1,17.6,17.6,
5/4/2021 7:45,17.3,17.2,63.1,62.9,-0.13,100,6104,0,193,128,220,117,83.8,73.7,0.4,0.3,1.4,1.1,0.6,0.5,7.8,12.4,0.14,0.17,4,3.3,16.1,19.9,17.6,17.7,
5/4/2021 8:00,17.3,17.2,63.2,63,-0.09,100,6104,0,57,96,61,83,81.8,74.4,0.5,0.6,1.5,1.3,0.7,0.6,0.8,-2.4,0.01,-0.04,2.7,3,12.8,15.9,17.7,17.8,
5/4/2021 8:15,17.5,17.4,63.5,63.3,-0.11,100,6104,0.01,45,40,48,43,34.8,28.1,1.7,2,2,2.2,0.9,1,4.1,-1.5,0.11,-0.09,3.9,4,13.6,12.4,17.9,17.9,
5/4/2021 8:30,17.6,17.5,63.7,63.4,-0.13,100,6104.3,0,70,61,61,59,31.5,23.7,1.6,1.8,1.9,2,0.8,0.9,-4.7,-8,-0.14,-0.29,4.4,4.5,15.2,13.4,18,18,
5/4/2021 8:45,17.8,17.6,64,63.7,-0.15,100,6104.3,0,70,73,70,74,25,21.6,2.3,2.7,2.6,2.9,1.2,1.3,-0.5,-3.9,-0.04,-0.21,4.2,5.7,11.8,11.2,18.2,18.1,
5/4/2021 9:00,17.9,17.7,64.2,63.9,-0.16,100,6104.3,0,48,49,76,80,58,55.3,0.9,1.2,1.4,1.6,0.6,0.7,7.2,7,0.02,-0.02,4.4,5.7,29.2,28.7,18.3,18.3,
5/4/2021 9:15,18.1,17.9,64.6,64.2,-0.21,100,6104.3,0,254,285,259,290,54.1,80.9,0.6,0.3,0.9,0.5,0.4,0.2,13.5,10.4,0.31,0.14,2.3,1.5,24.6,29.6,18.4,18.4,
5/4/2021 9:30,18.1,17.9,64.5,64.2,-0.16,100,6104.3,0,278,281,259,257,44,44.8,1.1,1.2,1.4,1.4,0.6,0.6,0.5,1,-0.02,-0.08,3.7,3.3,15.8,20.5,18.4,18.4,
5/4/2021 9:45,18.2,18.1,64.7,64.5,-0.11,100,6104.3,0,229,230,231,230,16.1,11.7,2.8,3.6,3,3.7,1.3,1.6,-1.5,-1,-0.11,-0.08,7.2,7.5,10.6,8.2,18.5,18.6,
5/4/2021 10:00,18.3,18.2,64.9,64.7,-0.08,100,6104.9,0.13,254,248,250,247,22.6,15.6,10.4,13.9,11.2,14.5,5,6.5,0.7,-0.6,-0.14,-0.36,34.7,41.3,12.6,9,18.7,18.8,
5/4/2021 10:15,18,17.9,64.4,64.2,-0.11,100,6108.7,0.06,249,248,249,249,20.6,16.8,8.4,10.8,8.9,11.2,4,5,2.2,-0.5,0.19,-0.16,22.6,24.5,15.3,11.6,18.4,18.5,
5/4/2021 10:30,17.9,17.8,64.1,64,-0.1,100,6109.4,0.01,246,243,246,242,22.9,18.2,5,6.3,5.3,6.5,2.3,2.9,-0.1,-0.3,-0.14,-0.08,12,15.8,14.7,12.5,18.3,18.3,
5/4/2021 10:45,17.9,17.9,64.2,64.1,-0.04,100,6109.4,0.01,280,266,300,286,61.5,50.3,1,1.6,1.9,2.4,0.8,1.1,2.7,3.3,0.13,-0.04,7.2,9,19.7,22.8,18.3,18.4,
5/4/2021 11:00,18.4,18.6,65.1,65.4,0.14,100,6109.6,0.01,191,270,214,265,84.3,87.8,1,1.4,2.9,2.6,1.3,1.2,4.9,2.1,0.28,-0.08,7.2,9.3,20.6,26.7,18.8,19,
5/4/2021 11:15,17.9,18.2,64.2,64.8,0.34,100,6109.9,0.01,85,65,87,66,26.4,17.8,3.7,3.9,4.1,4.1,1.8,1.8,1.1,-0.8,0.09,-0.02,7.4,7.1,7.9,8.7,18.3,18.7,
5/4/2021 11:30,17.7,17.7,63.8,63.8,-0.02,100,6110.6,0.03,48,46,45,41,48.5,30.2,2.6,4,3.1,4.4,1.4,1.9,0.9,0.5,0.02,-0.16,8.2,10.4,15.3,14.2,18.1,18.1,
5/4/2021 11:45,17.8,18,64.1,64.4,0.15,100,6111.4,0.02,117,88,114,88,19.8,16.7,4,4.2,4.1,4.4,1.8,1.9,0,-2.2,-0.12,-0.29,9.9,11.4,10.3,9.2,18.2,18.5,
5/4/2021 12:00,17.5,17.8,63.5,64.1,0.3,100,6112,0.02,174,139,177,145,28.3,33,2,2.6,2.3,3.1,1,1.4,3.5,3.4,0.06,0.07,6.8,7.2,11.9,11.3,17.9,18.2,
5/4/2021 12:15,17.6,17.5,63.6,63.5,-0.08,100,6112.5,0.04,223,200,219,196,31.3,32.8,1.9,2.1,2.2,2.3,1,1.1,-2.1,-2.7,-0.11,-0.27,5.8,7.7,19.2,22.9,17.9,18,
5/4/2021 12:30,17.5,17.4,63.5,63.3,-0.14,100,6114.3,0.09,215,196,214,196,49.5,42.1,2,2.6,2.7,3.3,1.2,1.5,1.2,-2.5,-0.08,-0.24,8.9,7.8,27.8,26.1,17.9,17.9,
5/4/2021 12:45,17.4,17.3,63.3,63,-0.16,100,6116.6,0.08,357,62,8,70,82.2,72.4,1.2,1.4,3,2.9,1.3,1.3,-3.6,-8.5,-0.31,-0.54,7,10.4,26.8,30.2,17.8,17.7,
5/4/2021 13:00,17.4,17.2,63.3,63,-0.13,100,6118.1,0.06,169,165,173,172,76.5,62.1,1.2,2,2.5,2.9,1.1,1.3,5.3,3.6,0.04,-0.14,6.2,7.9,20.9,20.9,17.7,17.7,
5/4/2021 13:15,17.4,17.2,63.3,63,-0.17,100,6119.6,0.06,194,190,181,177,54.8,43.6,2.3,3.3,3.6,4.4,1.6,1.9,-9.7,-7.9,-0.63,-0.85,14.2,15.2,20.8,20.7,17.7,17.7,
5/4/2021 13:30,17.2,17.1,63,62.7,-0.15,100,6120.7,0.03,76,86,87,95,49.6,35.4,5.8,7.1,7,7.9,3.2,3.6,-2.5,-7.9,-0.58,-1.48,18.5,24.4,21.4,20.6,17.6,17.6,
5/4/2021 13:45,17.5,17.3,63.4,63.1,-0.19,100,6121,0,286,121,81,109,98.8,93.8,0.7,1.6,3.9,4.9,1.8,2.2,5.1,1.2,0.21,-0.12,15.5,16,25.1,25.4,17.8,17.8,
5/4/2021 14:00,17.7,17.6,63.9,63.6,-0.18,100,6121,0,246,229,247,230,31.3,29.8,4.1,4.4,4.6,5,2,2.2,-2.2,-3.9,-0.07,-0.4,10.8,10.9,16.3,15.6,18.1,18.1,
5/4/2021 14:15,17.8,17.6,64,63.7,-0.18,100,6121,0,209,207,219,215,48.3,43.4,2.1,2.5,2.6,3,1.2,1.3,10.3,4.8,0.37,0.1,6.7,7.3,20,22.3,18.1,18.1,
5/4/2021 14:30,17.9,17.8,64.3,64,-0.19,100,6121,0,327,314,317,304,44,41.7,1.4,1.4,1.8,1.8,0.8,0.8,3.9,0.4,0.12,0.02,5.4,4.2,17.8,20.4,18.2,18.2,
5/4/2021 14:45,18.1,17.9,64.6,64.3,-0.19,100,6121,0,23,25,31,30,26.2,24.1,2.2,2.3,2.4,2.4,1.1,1.1,3.2,4.3,0.12,0.09,5.1,5.6,17.4,17.6,18.4,18.4,
5/4/2021 15:00,18.3,18,64.9,64.5,-0.22,100,6121,0,229,217,230,215,32.6,27.1,1.6,1.8,1.8,2,0.8,0.9,-1.8,-4.5,-0.1,-0.19,3.9,4.4,20.8,16.7,18.5,18.5,
5/4/2021 15:15,18.5,18.3,65.4,64.9,-0.25,100,6121,0,253,245,255,243,42.3,36.3,1.3,1.6,1.7,1.9,0.7,0.9,-0.9,-4.3,-0.1,-0.19,3.8,3.5,28.1,24.9,18.8,18.7,
5/4/2021 15:30,18.6,18.4,65.5,65.2,-0.2,100,6121,0,253,231,255,234,39.6,31.8,1.6,1.5,1.9,1.7,0.8,0.7,-11.2,-13.7,-0.29,-0.36,3.6,3.5,21.4,21.8,18.8,18.8,
5/4/2021 15:45,18.6,18.4,65.5,65.1,-0.2,100,6121,0,234,231,235,228,20.7,23.5,1.7,2,1.8,2.1,0.8,1,-1.4,-3.6,-0.09,-0.21,3.2,4.1,15.2,18,18.9,18.9,
5/4/2021 16:00,18.6,18.4,65.4,65.1,-0.16,100,6121,0,219,215,224,214,27.4,17.5,1.8,2.4,2,2.5,0.9,1.1,-3.4,-4.1,-0.14,-0.19,3.8,4.2,12.4,9.8,18.8,18.8,
5/4/2021 16:15,18.5,18.3,65.3,64.9,-0.21,100,6121,0,97,101,100,102,40,43.3,1.7,1.6,2.1,2.1,1,1,0.4,-1.6,-0.02,-0.12,5.3,4.8,16.5,19.4,18.8,18.7,
5/4/2021 16:30,18.5,18.4,65.3,65,-0.13,100,6121,0,305,304,302,296,26.8,30,3.6,4,3.9,4.4,1.7,2,3.1,-0.5,0.2,0.05,8.4,12.2,15.3,14.3,18.8,18.8,
5/4/2021 16:45,18.6,18.4,65.4,65.2,-0.15,100,6121,0,267,267,275,272,29.1,23.6,2.7,3.3,2.9,3.5,1.3,1.6,4,1.7,0.15,0.09,8.5,8.6,16.3,16.1,18.9,18.9,
5/4/2021 17:00,18.8,18.6,65.9,65.5,-0.18,100,6121,0,283,278,283,271,44.4,44.9,1.6,1.6,2,1.9,0.9,0.8,9.2,3.4,0.28,0.03,4.7,6.3,20,26.1,19.1,19.1,
5/4/2021 17:15,18.8,18.7,65.9,65.6,-0.17,99.4,6121,0,266,258,269,260,21.2,13.2,2.6,2.9,2.7,3,1.2,1.3,-0.8,-3,-0.11,-0.2,5.4,6.5,12.7,12.2,19.1,19.1,
5/4/2021 17:30,19,18.8,66.1,65.9,-0.14,97,6121,0,272,264,272,264,13.9,13.6,4.7,5.3,4.8,5.5,2.2,2.4,0.3,-2,0.01,-0.29,7.8,8.1,11.4,10.7,19.2,19.2,
5/4/2021 17:45,19.2,19.1,66.6,66.3,-0.18,95.4,6121,0,266,258,267,259,21.8,17.1,5,5.9,5.3,6.1,2.4,2.7,1.5,1.1,0.15,-0.04,9.9,10.4,13.2,11.9,19.5,19.5,
5/4/2021 18:00,19.3,19.1,66.7,66.4,-0.13,95.2,6121,0,252,247,253,247,22.9,17.9,5.2,7.1,5.6,7.4,2.5,3.3,4.2,2.5,0.19,0.17,11,12.9,16.8,13.5,19.5,19.5,
5/4/2021 18:15,19.2,19.1,66.5,66.4,-0.1,95.4,6121,0,253,249,253,250,22.5,16.8,5.2,6.4,5.5,6.7,2.4,3,3.6,-0.6,0.15,-0.16,10.6,12.7,16.1,11.1,19.5,19.5,
5/4/2021 18:30,19.1,19,66.4,66.2,-0.08,96.5,6121,0,258,250,260,250,22,15.5,4.5,6.2,4.8,6.4,2.2,2.8,2.9,0.7,0.2,0,10.7,12.7,14.3,10.3,19.4,19.4,
5/4/2021 18:45,19,18.9,66.2,66.1,-0.07,97.3,6121,0,239,238,240,238,21.4,14.2,4.9,6.8,5.2,7,2.3,3.1,4.2,0.1,0.26,-0.17,11.3,13.5,18.6,12.3,19.3,19.3,
5/4/2021 19:00,18.8,18.8,65.9,65.8,-0.08,98.8,6121,0,232,229,233,229,25,16.8,4.6,6.7,5,6.9,2.2,3.1,1.2,-1.8,-0.14,-0.38,11.9,13.6,15.7,11,19.1,19.2,
5/4/2021 19:15,18.7,18.6,65.7,65.5,-0.07,99.9,6121,0,232,229,237,232,24.8,22.4,3.2,4.5,3.5,4.8,1.6,2.1,1.2,0.9,-0.02,0.01,8.6,10.6,16.4,13.6,19,19.1,
5/4/2021 19:30,18.5,18.4,65.3,65.1,-0.13,100,6121,0,202,202,209,205,33,23.3,2.2,3.9,2.5,4.2,1.1,1.9,3.6,-0.4,0.1,-0.13,6.7,8.6,21.3,15.9,18.8,18.9,
5/4/2021 19:45,18.3,18.3,65,64.9,-0.05,100,6121,0,221,211,222,212,21.6,15,3.5,4.9,3.7,5,1.7,2.2,-2.1,-3.2,-0.22,-0.32,7.3,9.1,13.7,11.4,18.7,18.8,
5/4/2021 20:00,18.3,18.2,64.9,64.8,-0.05,100,6121,0,224,212,225,214,18.7,18,4.5,5.5,4.7,5.7,2.1,2.6,1.7,-1.9,0,-0.26,9.9,9.7,17.1,14.5,18.6,18.7,
5/4/2021 20:15,18.3,18.2,64.9,64.8,-0.09,100,6121,0,209,205,213,207,31.6,19.4,2.7,5.2,3.1,5.4,1.4,2.4,7.2,1,0.2,0,8.5,11.6,24.4,14.5,18.6,18.7,
5/4/2021 20:30,18.3,18.3,64.9,64.8,-0.04,100,6121,0,223,217,225,218,25.7,14.7,3.1,4.9,3.4,5,1.5,2.2,2.8,-1.3,0.11,-0.32,7.1,10.9,17.8,13.5,18.6,18.8,
5/4/2021 20:45,18.4,18.3,65.1,65,-0.07,100,6121,0,230,228,231,228,17.6,13.9,4.3,5.6,4.5,5.8,2,2.6,0.7,0.2,-0.06,-0.13,9.9,11.1,14.2,10.5,18.7,18.8,
5/4/2021 21:00,18.4,18.4,65.2,65,-0.09,100,6121,0,224,224,227,224,27.9,20,4.2,5.7,4.6,6,2.1,2.7,-2.7,-0.6,-0.33,-0.22,12.6,11.6,18.1,12.6,18.9,18.9,
5/4/2021 21:15,18.6,18.5,65.4,65.3,-0.09,100,6121,0,224,215,225,217,22.9,22.3,5.8,7.5,6.2,7.9,2.7,3.5,0.5,-2,-0.39,-0.61,14.9,17.2,19.1,15.3,18.9,19,
5/4/2021 21:30,18.7,18.7,65.7,65.6,-0.08,100,6121,0,217,207,220,209,29,21.6,4.7,6.9,5.3,7.4,2.3,3.3,-1.2,-0.7,-0.25,-0.37,11.8,15.9,18.4,16.3,19.1,19.2,
5/4/2021 21:45,18.9,18.8,66,65.9,-0.08,99.8,6121,0,227,215,227,216,27.7,21.5,5.6,7.6,6.1,8.1,2.7,3.6,-1.3,-2.4,-0.35,-0.47,12.9,17.3,20.3,15.4,19.2,19.3,
5/4/2021 22:00,18.9,18.8,66,65.8,-0.1,99.4,6121,0,229,220,228,219,34.9,24,4.6,6.4,5.2,6.9,2.3,3,0.3,-3.9,-0.16,-0.67,13.7,17.3,19.9,17.3,19.1,19.2,
5/4/2021 22:15,18.7,18.6,65.7,65.5,-0.1,98,6121,0,224,215,225,215,22,19.2,6.3,7.9,6.7,8.3,3,3.7,0.1,-3.1,-0.26,-0.64,17.6,16.4,17.5,14.2,19,19.1,
5/4/2021 22:30,18.5,18.5,65.4,65.2,-0.09,97.7,6121,0,220,210,219,209,24.3,19.4,4.4,6.3,4.9,6.7,2.2,3,-2.4,-3.6,-0.38,-0.59,12.1,13.4,17.3,15.5,18.8,18.9,
5/4/2021 22:45,18.5,18.4,65.3,65.1,-0.12,97.5,6121,0,217,204,212,202,36.2,33.2,3.9,5.1,4.6,5.8,2.1,2.6,-2.3,-3.9,-0.33,-0.68,11.9,12.9,21,20.9,18.7,18.8,
5/4/2021 23:00,18.4,18.2,65.1,64.8,-0.14,98,6121,0,141,136,133,141,78.1,68.8,1.9,2.9,4.2,5,1.9,2.2,1.4,-0.8,0.2,-0.41,14.3,14.1,26.7,28.3,18.6,18.6,
5/4/2021 23:15,18.1,18,64.6,64.4,-0.13,99.6,6121,0,47,51,52,59,29.1,35,5.7,5.8,6.4,6.6,2.9,3,3.9,-0.4,0.23,-0.28,16.1,16.1,16.9,20.8,18.4,18.4,
5/4/2021 23:30,18.1,18,64.6,64.4,-0.12,99.9,6121,0,325,328,309,289,71.6,83.3,1.7,1.6,4,4.4,1.8,1.9,6.4,6.4,0.44,0.26,9.4,8.9,20.3,23.5,18.4,18.4,
5/4/2021 23:45,18.1,18.1,64.6,64.5,-0.07,99.9,6121,0,229,225,231,227,22.8,20.5,3.7,5,4,5.2,1.8,2.3,-0.3,0.3,-0.05,0.03,8.1,11.5,15.4,11.8,18.4,18.5,
5/5/2021,18.1,18,64.6,64.4,-0.1,100,6121,0,234,234,237,237,28.6,19.2,4.4,6.5,4.8,6.8,2.1,3.1,2.1,0.7,0.08,-0.14,12.4,16,16.1,13,18.4,18.5,
5/5/2021 0:15,18.1,18,64.6,64.4,-0.1,100,6121,0,242,236,242,236,24.8,19.5,3.6,5.7,3.9,6,1.7,2.7,3.4,2.6,0.22,0.21,9.5,11.6,19.1,13.3,18.4,18.4,
5/5/2021 0:30,18,17.9,64.5,64.3,-0.1,100,6121,0,229,231,232,232,23.2,17.7,3.3,4.4,3.6,4.6,1.6,2.1,1.5,1.8,-0.02,0.02,8.1,9.2,15.8,13.4,18.3,18.4,
5/5/2021 0:45,17.9,17.8,64.2,64.1,-0.06,100,6121,0,231,225,229,226,20,17,3.4,4.9,3.6,5.2,1.6,2.3,3.1,-0.4,0.02,-0.15,8.9,10.2,16.4,11,18.2,18.3,
5/5/2021 1:00,18,17.9,64.3,64.2,-0.09,100,6121,0,239,234,241,236,17.9,13.7,4.7,6.3,5,6.5,2.2,2.9,0.4,-0.2,-0.07,-0.13,11,12.6,12.3,10.6,18.3,18.3,
5/5/2021 1:15,17.9,17.8,64.3,64.1,-0.09,100,6121,0,232,224,234,225,22,19.1,3.8,5.1,4.1,5.4,1.9,2.4,1.8,0.5,0.02,0.02,8.3,11.7,15.2,12.7,18.2,18.3,
5/5/2021 1:30,18,17.9,64.4,64.3,-0.08,100,6121,0,235,230,235,229,18.9,18,5.5,7.2,5.8,7.5,2.5,3.4,-0.6,-0.9,-0.25,-0.32,13.7,14.2,14.8,12.2,18.3,18.4,
5/5/2021 1:45,18.1,18,64.6,64.4,-0.09,99.9,6121,0,238,231,237,231,22.7,18.3,4.9,6.8,5.3,7.1,2.4,3.2,1.2,1.2,-0.09,-0.03,11.7,14,17.2,13.1,18.4,18.5,
5/5/2021 2:00,18.2,18.1,64.7,64.5,-0.07,98.9,6121,0,239,232,239,233,20.4,16.3,6.9,9.3,7.4,9.6,3.3,4.3,1.8,-0.3,-0.01,-0.15,16.3,17,16.1,12.3,18.4,18.5,
5/5/2021 2:15,18.2,18.1,64.8,64.6,-0.09,96,6121,0,241,239,242,240,19.7,15.7,6.8,9.3,7.2,9.6,3.2,4.3,0.7,1.9,-0.13,0,17.8,21.9,15.5,14.5,18.4,18.5,
5/5/2021 2:30,18.3,18.2,64.9,64.8,-0.06,94.1,6121,0,249,243,248,243,22.9,15.4,6.9,9.9,7.4,10.3,3.3,4.6,3.6,0.4,0.31,-0.12,22.8,25,17.5,11.3,18.4,18.5,
5/5/2021 2:45,18.2,18.1,64.7,64.5,-0.08,95,6121,0,232,228,234,228,24.8,19.5,6.3,8.5,6.8,9,3,4,1.1,1.5,0,0.07,17.8,19.4,17.9,15.6,18.3,18.5,
5/5/2021 3:00,18.1,18,64.6,64.5,-0.08,95,6121,0,229,224,230,225,22.8,15.9,5.6,7.3,5.9,7.5,2.7,3.4,1.2,0,-0.24,-0.21,15.1,14.7,15.2,12.8,18.3,18.4,
5/5/2021 3:15,18,18,64.4,64.3,-0.05,95.8,6121,0,224,220,227,221,24.1,17.3,4.6,6.8,4.9,7.1,2.2,3.2,1,-1.3,-0.04,-0.35,11.5,14.1,17.8,12.5,18.2,18.3,
5/5/2021 3:30,18,17.9,64.4,64.2,-0.1,96,6121,0,209,207,213,209,33.5,20.7,3.9,5.9,4.4,6.2,2,2.8,3.5,0.8,-0.07,-0.21,9.9,13.4,20.6,16.7,18.2,18.2,
5/5/2021 3:45,17.8,17.8,64.1,64,-0.08,96.5,6121,0,216,200,218,203,36.1,26.9,3.3,4.8,3.7,5.2,1.6,2.3,4.4,1.9,0.1,-0.1,8.8,10,27,21.7,18,18.1,
5/5/2021 4:00,17.8,17.7,64,63.8,-0.1,97.3,6121,0,220,214,222,215,32.6,18.8,3,5.1,3.4,5.3,1.5,2.4,5.5,1.2,0.1,-0.17,7.4,10.6,20.7,17.5,18,18.1,
5/5/2021 4:15,17.7,17.7,63.9,63.8,-0.06,97.9,6121,0,222,219,223,219,21.2,14.4,4.1,6.3,4.3,6.5,1.9,2.9,-0.7,-3.9,-0.15,-0.58,9.6,12,16.5,10.9,17.9,18,
5/5/2021 4:30,17.6,17.5,63.7,63.6,-0.08,98.7,6121,0,217,212,219,214,23.9,18.1,3.5,5.4,3.7,5.7,1.7,2.5,1.1,-1.7,-0.04,-0.3,8.2,10.2,19.2,11.6,17.8,17.9,
5/5/2021 4:45,17.4,17.3,63.3,63.1,-0.1,99.7,6121,0,213,205,217,207,26.6,16.7,3.1,4.8,3.4,4.9,1.5,2.2,-0.6,-2.2,-0.11,-0.31,10.1,10.1,18.3,13.3,17.6,17.7,
5/5/2021 5:00,17.1,17.1,62.9,62.8,-0.05,99.9,6121,0,221,211,222,212,23.7,14.9,3.3,4.6,3.6,4.8,1.6,2.1,-2.2,-1.2,-0.2,-0.22,8.9,8.9,16.7,11.9,17.4,17.5,
5/5/2021 5:15,17,17,62.6,62.5,-0.05,100,6121,0,213,213,217,215,27.7,19.5,2.2,3.6,2.4,3.8,1,1.7,0.1,-1.1,-0.06,-0.16,5.2,8.9,17.6,16,17.2,17.3,
5/5/2021 5:30,17,16.9,62.6,62.4,-0.08,100,6121,0,196,206,200,207,26.8,18.6,2,3.2,2.2,3.4,1,1.5,-0.3,1.2,-0.06,-0.09,5.5,6.9,16.1,14.5,17.2,17.3,
5/5/2021 5:45,17,16.8,62.5,62.3,-0.13,100,6121,0,214,208,218,208,22.7,14.1,1.6,2.8,1.7,2.9,0.7,1.3,2.8,0.3,0.02,-0.03,4.5,5,15.5,10.9,17.1,17.2,
5/5/2021 6:00,17,16.9,62.6,62.4,-0.1,100,6121,0,214,213,220,214,29.6,16.6,2,3.3,2.2,3.4,1,1.5,1.7,-2.2,-0.03,-0.14,5.4,5.8,16.7,10.6,17.2,17.3,
5/5/2021 6:15,17,16.9,62.6,62.5,-0.07,100,6121,0,217,215,219,215,29.1,17,2.8,4,3.1,4.1,1.4,1.8,-0.8,-1.2,-0.16,-0.15,6.7,6.8,14.1,9.9,17.2,17.3,
5/5/2021 6:30,17,16.9,62.6,62.4,-0.11,100,6121,0,217,209,219,212,37,20.5,1.8,3,2,3.1,0.9,1.4,-2,-2.3,-0.15,-0.19,6.2,7.4,17.6,12.8,17.2,17.3,
5/5/2021 6:45,17,16.9,62.7,62.4,-0.13,100,6121,0,215,215,216,216,22.3,18.1,2.2,3.1,2.3,3.2,1,1.4,0.9,0,-0.02,-0.07,5.7,5.8,16.5,13.9,17.3,17.3,
5/5/2021 7:00,17.1,17,62.8,62.6,-0.13,100,6121,0,201,209,206,211,34,18.9,1.9,3.3,2.1,3.4,0.9,1.5,1.3,-0.8,-0.07,-0.15,6,6.4,21.3,14.5,17.3,17.4,
5/5/2021 7:15,17.1,17,62.8,62.6,-0.11,100,6121,0,220,216,218,216,21.5,15.3,2.6,3.1,2.7,3.2,1.2,1.4,-6.4,-3.1,-0.33,-0.25,6.4,7.8,14.1,12,17.4,17.4,
5/5/2021 7:30,17.2,17,63,62.6,-0.19,100,6121,0,194,200,199,203,34.4,22.5,1.7,2.5,2.1,2.7,0.9,1.2,2.8,2.4,-0.01,0.02,6.2,7.9,18.4,18.8,17.4,17.4,
5/5/2021 7:45,17.2,17,63,62.7,-0.19,99.9,6121,0,225,213,228,213,26.4,19.4,1.9,2.6,2.1,2.8,0.9,1.2,-2.2,-6.7,-0.12,-0.35,4.9,6,16,12.2,17.4,17.4,
5/5/2021 8:00,17.4,17.3,63.3,63.1,-0.1,99.9,6121,0,226,215,226,215,26.6,15.9,3.2,4.1,3.5,4.2,1.5,1.9,-1.9,-1.8,-0.23,-0.25,9.2,11,15,14,17.6,17.6,
5/5/2021 8:15,17.5,17.3,63.5,63.2,-0.15,99.9,6121,0,221,210,222,211,26.9,18.4,3.2,4.6,3.5,4.7,1.6,2.1,-4.1,-2.4,-0.34,-0.39,8.1,8.8,16.7,16.2,17.7,17.7,
5/5/2021 8:30,17.5,17.4,63.6,63.3,-0.13,99.9,6121,0,220,213,222,215,20.3,16.8,3.6,4.7,3.8,4.8,1.7,2.2,-4.3,-2.9,-0.36,-0.32,7.8,8.5,14.5,12.1,17.8,17.8,
5/5/2021 8:45,17.6,17.5,63.7,63.5,-0.14,99.8,6121,0,222,213,224,215,29.1,17.2,3.3,4.7,3.6,4.9,1.6,2.2,4,0.9,0.18,-0.08,8.7,9.5,19.9,17.5,17.8,17.9,
5/5/2021 9:00,17.8,17.6,64,63.7,-0.13,99.5,6121,0,213,209,214,209,26.7,19.1,3,4.6,3.3,4.8,1.5,2.2,-1.5,-3.2,-0.29,-0.31,8.5,9.2,19.5,13,18,18,
5/5/2021 9:15,17.9,17.7,64.2,64,-0.12,98,6121,0,220,212,221,213,22,18.6,4.8,5.8,5.1,6,2.3,2.7,-3.9,-3.5,-0.47,-0.54,11.1,11.6,14.6,12.2,18.1,18.1,
5/5/2021 9:30,17.8,17.7,64,63.8,-0.13,98.7,6121,0,228,221,228,222,19.6,16.1,5.2,6.7,5.5,6.9,2.4,3.1,-2.4,0.2,-0.37,-0.12,11.4,14,14.5,13.9,18,18.1,
5/5/2021 9:45,17.4,17.3,63.4,63.2,-0.13,100,6121.2,0.01,222,219,224,219,21.4,17.4,4.9,6.2,5.2,6.5,2.3,2.8,-3.3,-2.2,-0.51,-0.4,11,12.3,16.5,12.2,17.7,17.8,
5/5/2021 10:00,17.8,17.6,64,63.7,-0.16,100,6121.3,0,226,213,223,213,31.7,17.5,3.6,5.6,4,5.9,1.8,2.6,-0.6,0.5,-0.28,-0.12,9.6,12.5,22,15.4,18,18.1,
5/5/2021 10:15,18.3,18.1,64.9,64.5,-0.18,98.9,6121.3,0,228,218,228,218,22.5,18.8,4.2,5.5,4.5,5.8,2,2.5,-0.3,-2.9,-0.18,-0.36,10.1,12.2,17.8,12.9,18.5,18.5,
5/5/2021 10:30,18,17.9,64.4,64.2,-0.14,96.4,6121.8,0.04,241,237,243,240,23.2,24.2,7.8,9.9,8.4,10.7,3.7,4.8,0.7,-2.1,-0.19,-0.57,21,24.5,13.5,10.7,18.2,18.2,
5/5/2021 10:45,17.3,17.1,63.1,62.8,-0.14,100,6122.6,0,252,250,254,251,18.2,15.6,8.1,10.3,8.5,10.6,3.8,4.8,-0.6,-1.8,-0.3,-0.39,15.1,17.5,12.9,10,17.4,17.4,
5/5/2021 11:00,17.5,17.3,63.4,63.1,-0.2,100,6122.6,0,260,252,260,252,22.9,18.7,5.2,6.5,5.6,6.8,2.5,3,1.7,2.1,0.1,0.06,13.6,14,15.8,14.1,17.6,17.5,
5/5/2021 11:15,17.6,17.4,63.6,63.3,-0.18,95.2,6122.6,0,281,275,281,277,25.7,22.4,7.4,8.8,8.1,9.4,3.6,4.2,3.9,0.8,0.31,-0.27,17.5,19.5,16.8,17.4,17.6,17.6,
5/5/2021 11:30,17.9,17.6,64.1,63.7,-0.25,89.8,6122.6,0,250,259,271,260,42.8,27.2,4,6.8,4.6,7.5,2.1,3.4,3.1,2.2,0.18,0.1,13.7,16.3,13.3,15.2,19.2,17.8,
5/5/2021 11:45,18.3,13.9,65,57,-4.44,86,6127.5,0,227,234,242,235,41.3,40.6,2.1,3.8,3,4.7,1.3,2.1,1.5,5.2,0,0.31,9.6,10.6,11.3,16.1,20.6,18.6,
5/5/2021 12:00,18.4,17.9,65.1,64.2,-0.46,80.3,6134,0.26,262,255,261,255,32.7,28.5,5.4,6.6,6.4,7.4,2.8,3.3,1.9,2.7,0.1,0.33,13.5,16.6,11.7,13.1,18.2,18.3,
5/5/2021 12:15,18.6,18.2,65.5,64.8,-0.39,74.5,6135.3,0,263,258,264,259,29,21.2,7.1,10.4,7.8,11,3.5,4.9,3.2,-0.3,0.26,-0.31,16.8,24.4,15.4,14.9,18.4,18.2,
5/5/2021 12:30,18.3,18,64.9,64.5,-0.25,74.1,6135.3,0,247,243,247,244,26.1,21.8,7.8,10.6,8.6,11.3,3.8,5,2.4,-0.3,0.14,-0.4,16.9,20.7,16.6,13.8,18.1,18,
5/5/2021 12:45,18.5,18.2,65.3,64.7,-0.33,71,6135.3,0,258,255,259,255,18.5,12.7,11.4,14.6,11.9,14.9,5.3,6.7,-0.4,-2.9,-0.3,-0.72,22.9,24.7,12.8,9.4,18.1,18,
5/5/2021 13:00,19.1,18.7,66.3,65.7,-0.32,67.9,6135.3,0,260,253,259,253,21.3,15.6,8.8,10.4,9.4,10.8,4.3,4.8,0.6,-2,0.03,-0.47,19.4,21.2,15.7,13.2,18.6,18.5,
5/5/2021 13:15,19.3,19,66.7,66.2,-0.24,65.2,6135.3,0,262,259,260,257,32.4,21.1,7.3,8.9,8.3,9.4,3.7,4.2,-0.6,-1.1,-0.19,-0.36,17.1,18.5,16.8,14.7,18.9,18.8,
5/5/2021 13:30,19.3,19.1,66.7,66.3,-0.22,65.2,6135.3,0,265,262,264,261,20.1,16.6,7.9,9.5,8.4,9.9,3.8,4.4,0.3,-0.8,-0.16,-0.4,14.4,16.9,13.2,11.7,19,18.9,
5/5/2021 13:45,19.3,19.1,66.7,66.3,-0.22,64.9,6135.3,0,278,274,279,274,26.5,25.2,6.1,6.7,6.7,7.1,3,3.2,5.1,1.4,0.46,-0.17,15.5,16.1,17.9,18.3,19,18.9,
5/5/2021 14:00,19.3,19,66.7,66.3,-0.23,64.5,6135.3,0,273,267,275,268,22,19.7,6.4,7.1,6.8,7.5,3,3.4,4,0,0.27,-0.24,12.3,13,16.9,14.1,18.9,18.8,
5/5/2021 14:15,19.1,18.9,66.4,66,-0.22,66,6135.3,0,269,263,270,264,26.4,19.5,4.9,6.5,5.4,6.9,2.4,3.1,5.2,4.6,0.24,0.27,10.7,11.7,16.5,15.1,18.8,18.7,
5/5/2021 14:30,19.3,19.1,66.7,66.3,-0.22,64.3,6135.3,0,275,270,276,270,25.1,25.1,5.3,6.2,5.7,6.7,2.6,3,3.6,1.5,0.21,-0.16,14.2,15.7,16.5,16.6,19,18.9,
5/5/2021 14:45,19.5,19.3,67.1,66.8,-0.22,63.1,6135.3,0,277,278,273,273,33.7,30.6,5.1,5.7,5.9,6.5,2.7,2.9,4,0.5,0.41,-0.13,12.4,12.8,16.1,16.2,19.2,19.1,
5/5/2021 15:00,19.8,19.5,67.6,67.2,-0.22,60.3,6135.3,0,340,325,340,329,46.2,43.8,3,3.2,3.9,3.8,1.7,1.7,5.9,6.6,0.3,0.24,9.1,9.8,24.4,26.4,19.5,19.4,
5/5/2021 15:15,19.3,19.2,66.8,66.6,-0.15,60.3,6135.3,0,287,283,286,284,21.9,19.7,6,6.8,6.4,7.2,2.9,3.2,3.2,-0.8,0.18,-0.3,14.6,13.3,17,16.1,19,19,
5/5/2021 15:30,19.4,19.2,66.9,66.5,-0.18,61.5,6135.3,0,286,277,285,276,23.8,24.1,4.1,4.3,4.4,4.7,2,2.1,3.5,2.9,0.24,0.16,8.6,11.1,19.2,18.2,19.1,19,
5/5/2021 15:45,19.1,18.9,66.4,66.1,-0.16,60.2,6135.3,0,284,276,283,275,27,25.5,6.7,7.3,7.4,8,3.3,3.6,0.1,-1.5,-0.25,-0.57,15.2,16.4,14,14.1,18.7,18.7,
5/5/2021 16:00,19.2,19.1,66.6,66.3,-0.18,60.5,6135.3,0,292,280,291,281,29.7,25,4.4,4.9,4.9,5.4,2.2,2.4,3,-1.2,0.15,-0.31,11.4,11.7,18,17.4,18.9,18.9,
5/5/2021 16:15,19.6,19.5,67.3,67,-0.17,56.2,6135.3,0,304,296,300,292,29.2,29.7,5.1,5.4,5.6,6.1,2.5,2.7,5.2,6.4,0.28,0.35,15.9,14.9,19.5,20.9,19.2,19.2,
5/5/2021 16:30,19.4,19.3,67,66.7,-0.17,57.4,6135.3,0,306,296,311,299,28.3,23.6,5.1,6,5.7,6.5,2.5,2.9,2.9,-0.3,0.26,-0.23,14.1,14.4,15.5,15.4,19.1,19,
5/5/2021 16:45,20,19.8,68,67.6,-0.21,55.9,6135.3,0,284,286,283,282,48.1,45.8,3.8,4.2,4.8,4.9,2.1,2.2,9,12.1,0.52,0.37,14.4,14.2,25.1,26.4,19.6,19.6,
5/5/2021 17:00,19.5,19.4,67.1,66.9,-0.14,55.2,6135.3,0,295,288,295,287,33.9,30.8,5.1,6,6.1,6.9,2.7,3.1,2.5,1.5,0.18,0.07,12.9,13.1,16.6,16.9,19.1,19,
5/5/2021 17:15,19.5,19.3,67.1,66.7,-0.18,54.7,6135.3,0,299,294,297,290,26.7,26.9,5.9,6.3,6.5,6.9,2.9,3.1,3.5,1.8,0.2,-0.22,16.2,18.1,18,20.6,19,19,
5/5/2021 17:30,19,18.9,66.3,65.9,-0.18,57.9,6135.3,0,282,279,284,278,28.2,28.8,5.4,6,6,6.7,2.7,3,4.9,5.3,0.34,0.29,12.3,14.1,16.6,17.8,18.7,18.6,
5/5/2021 17:45,18.6,18.5,65.6,65.2,-0.19,58.9,6135.3,0,282,279,278,276,26.8,28.6,6.2,7.4,6.9,8.2,3.1,3.6,6.6,6.4,0.49,0.37,18.5,20.2,15.9,19,18.2,18.2,
5/5/2021 18:00,17.9,17.7,64.2,63.9,-0.14,63.5,6135.3,0,259,258,260,259,21.8,16.8,7.3,9.3,7.8,9.7,3.5,4.3,1.8,-0.6,0.1,-0.32,17.2,17.1,13.1,11,17.6,17.5,
5/5/2021 18:15,17.7,17.5,63.9,63.6,-0.15,65.1,6135.3,0,262,258,262,259,18.5,13.6,8.6,10.4,9,10.7,4.1,4.7,2.5,-0.3,0.11,-0.27,16.8,18.8,13.8,11.6,17.4,17.3,
5/5/2021 18:30,17.3,17.2,63.2,62.9,-0.18,65.9,6135.3,0,275,270,275,270,21.8,20,7.2,8.9,7.7,9.4,3.4,4.2,2.7,-0.2,0.19,-0.22,14.9,16.1,15.1,13.6,17,17,
5/5/2021 18:45,16.7,16.6,62.1,61.9,-0.15,69.9,6135.3,0,273,269,273,270,20.3,20.9,8,9.4,8.4,9.9,3.7,4.4,2.1,0.5,0.14,-0.22,17.8,20.2,14.2,15.2,16.5,16.5,
5/5/2021 19:00,16.3,16.1,61.4,61.1,-0.17,71.8,6135.3,0,269,264,270,265,24.3,19.2,6.7,8.5,7.3,8.9,3.3,4,2.4,0.4,0.22,-0.22,16,20.3,16.3,14.8,16,16,
5/5/2021 19:15,16.1,15.9,61,60.6,-0.22,68.6,6135.3,0,276,273,279,275,31,27.7,4.5,5.7,5,6.3,2.3,2.9,5.6,4.4,0.22,0.27,12.9,15.3,17.5,18,15.8,15.7,
5/5/2021 19:30,15.6,15.4,60.1,59.7,-0.21,69.5,6135.3,0,278,268,276,267,23.3,26.4,4.6,5.2,4.9,5.7,2.2,2.6,1.4,-1.9,0.03,-0.22,10.1,11,17.1,13.6,15.3,15.2,
5/5/2021 19:45,15.2,15.1,59.4,59.1,-0.17,71.3,6135.3,0,296,288,298,291,22.5,19.7,4.2,4.6,4.6,4.8,2.1,2.2,4.6,-0.4,0.39,-0.11,10.4,11.8,18.2,16.6,15,14.9,
5/5/2021 20:00,14.9,14.7,58.8,58.5,-0.14,70.8,6135.3,0,352,350,356,349,34.1,27.1,4.9,5.9,5.7,6.5,2.5,2.9,3.5,-1.3,0,-0.6,16.4,12.6,18,16.5,14.6,14.6,
5/5/2021 20:15,14.3,14.1,57.7,57.4,-0.18,74.3,6135.3,0,352,343,349,342,26.4,26.5,3.2,4,3.5,4.4,1.6,2,3.1,0.2,0.08,-0.16,8.4,10.1,18.6,20,14,14,
5/5/2021 20:30,13.9,13.8,57.1,56.8,-0.17,78.3,6135.3,0,335,337,345,336,43.5,24.6,1.2,1.8,1.6,2,0.7,0.9,4.8,1.1,0.11,-0.15,3.7,5.5,20.3,20.6,13.7,13.7,
5/5/2021 20:45,13.5,13.5,56.3,56.3,0,81.3,6135.3,0,318,340,321,333,39.1,28.9,1.2,1.4,1.3,1.6,0.6,0.7,11.4,3,0.23,0.1,3.8,3.5,20.5,20.5,13.3,13.4,
5/5/2021 21:00,12.8,12.9,55,55.2,0.1,85.9,6135.3,0,185,104,119,120,98.1,67.1,0.3,0.4,0.8,0.6,0.4,0.3,7.4,4,0.11,0.04,2.3,2.2,17.4,18.4,12.5,12.8,
5/5/2021 21:15,12.1,12.1,53.8,53.8,0.03,91.7,6135.3,0,87,45,87,54,74.5,26.6,0.7,0.7,0.8,0.8,0.3,0.3,8.6,-3.3,0.13,0.01,3.2,2.4,14.2,17.5,11.9,12.1,
5/5/2021 21:30,11.7,11.7,53,53.1,0.05,96.9,6135.3,0,207,165,219,197,41.8,47.4,0.3,0.3,0.4,0.4,0.2,0.2,3.9,7,0.03,0.04,1,1.4,12.9,17.2,11.5,11.7,
5/5/2021 21:45,11.2,11.4,52.2,52.6,0.19,99.6,6135.3,0,229,229,248,237,46,27.4,0.5,0.8,0.7,0.8,0.3,0.4,4.7,1.8,0.07,0.04,1.5,1.7,8.4,6.6,11,11.4,
5/5/2021 22:00,11.1,11.2,52.1,52.2,0.04,99.7,6135.3,0,30,72,31,53,46.5,32.8,0.3,0.1,0.4,0.2,0.2,0,2.8,2.5,0.03,-0.01,1.1,0.9,12.6,14,11,11.2,
5/5/2021 22:15,10.8,10.9,51.5,51.5,0.04,99.8,6135.3,0,11,43,11,43,22.8,15.8,0.5,0.5,0.5,0.5,0.2,0.2,-0.1,-1,0,0,1.6,1.4,10.9,6.8,10.7,10.9,
5/5/2021 22:30,10.5,10.5,50.9,51,0.02,99.8,6135.3,0,1,50,16,52,41.6,14.9,0.4,0.7,0.5,0.7,0.2,0.3,3.9,1.9,0.03,0.02,1.7,1.6,12.3,8.4,10.4,10.5,
5/5/2021 22:45,10.2,10.3,50.4,50.5,0.02,100,6135.3,0,23,63,99,67,43.9,21.5,0.1,0.3,0.1,0.3,0,0.1,4.3,6.2,0.02,0.04,0.5,0.8,9.2,12.4,10.1,10.3,
5/5/2021 23:00,10,10,50,50,0.02,100,6135.3,0,32,62,47,65,31.4,17.5,0.4,0.6,0.5,0.6,0.2,0.3,3.5,1.2,0.03,0.01,1.8,2,9.8,7.1,9.8,10,
5/5/2021 23:15,9.8,9.9,49.6,49.8,0.12,100,6135.3,0,26,58,33,58,20.9,12.7,0.7,1.1,0.8,1.1,0.3,0.5,1.7,0,0.01,-0.02,1.9,2,10.3,6.6,9.7,9.9,
5/5/2021 23:30,9.6,9.6,49.2,49.3,0.05,100,6135.3,0,322,15,344,61,47.6,46.8,0.1,0.1,0.2,0.2,0,0,0.2,-2.9,0,-0.01,1.2,0.8,7.7,9.2,9.4,9.6,
5/5/2021 23:45,9.4,9.4,48.8,48.8,0,100,6135.3,0,29,56,38,55,24.3,10.6,0.7,1.1,0.8,1.1,0.3,0.5,1.5,0.8,0.02,0.01,1.8,2.3,9.5,5.9,9.2,9.4,
5/6/2021,9.1,9.2,48.4,48.5,0.06,100,6135.3,0,14,61,20,57,19.1,16.3,0.7,0.8,0.7,0.9,0.3,0.4,2.2,-1.4,0.03,-0.02,1.9,1.6,12.4,7.5,9,9.2,
5/6/2021 0:15,9,9,48.3,48.2,-0.03,100,6135.3,0,348,27,345,31,24.2,19.9,0.2,0.5,0.3,0.5,0.1,0.2,5.2,0.7,0.04,-0.01,1.1,1.2,10.4,8.6,8.8,9,
5/6/2021 0:30,8.8,8.8,47.9,47.9,0.01,100,6135.3,0,15,62,353,69,70.1,31.8,0.1,0.4,0.3,0.5,0.1,0.2,0.1,-2.5,0,-0.03,0.9,1.3,10.4,9.3,8.7,8.8,
5/6/2021 0:45,8.7,8.7,47.6,47.7,0.05,100,6135.3,0,34,60,36,61,22.2,17.3,0.5,0.6,0.5,0.7,0.2,0.3,0.7,-3,0.01,-0.04,1,1.2,11,8,8.5,8.7,
5/6/2021 1:00,8.5,8.5,47.3,47.4,0.04,100,6135.3,0,25,55,27,56,23.5,9.7,0.7,1.1,0.7,1.1,0.3,0.5,2.8,-1.7,0.04,-0.02,1.9,1.7,9.9,5.6,8.3,8.5,
5/6/2021 1:15,8.3,8.3,47,47,0.02,100,6135.3,0,26,59,30,60,19,11.6,0.8,1,0.8,1,0.4,0.5,2.7,0,0.04,0,2,2,11.5,6.7,8.2,8.3,
5/6/2021 1:30,8.1,8.2,46.6,46.7,0.06,100,6135.3,0,18,52,22,50,24.6,12.9,0.6,0.9,0.6,0.9,0.3,0.4,1.2,-3.7,0.03,-0.06,1.4,1.8,9.5,7.9,7.9,8.2,
5/6/2021 1:45,8,8.1,46.4,46.6,0.1,100,6135.3,0,31,72,44,73,23.8,11.1,0.3,0.5,0.4,0.5,0.2,0.2,0.5,-0.1,0,0,1.3,1.2,10.4,6.5,7.8,8.1,
5/6/2021 2:00,7.9,8,46.2,46.4,0.12,100,6135.3,0,29,85,29,91,58.7,19.1,0.1,0.4,0.2,0.4,0.1,0.2,1.1,-1.3,0.01,-0.01,0.7,1.2,8.2,6.7,7.7,8,
5/6/2021 2:15,7.7,7.8,45.9,46.1,0.08,100,6135.3,0,24,70,33,63,32.6,13.2,0.5,0.8,0.6,0.8,0.3,0.4,2.1,-2,0.01,-0.03,1.8,1.9,8.3,4.8,7.5,7.8,
5/6/2021 2:30,7.5,7.5,45.6,45.5,-0.02,100,6135.3,0,38,58,38,57,12.3,8,1.1,1.2,1.1,1.2,0.5,0.5,4,1,0.07,0.02,2.3,2,8.4,6.5,7.3,7.5,
5/6/2021 2:45,7.4,7.3,45.3,45.2,-0.06,100,6135.3,0,41,57,44,56,18.1,7.5,0.8,1.2,0.8,1.2,0.4,0.5,5.3,0.1,0.06,0,1.5,2.1,10.9,5.6,7.2,7.3,
5/6/2021 3:00,7.3,7.4,45.2,45.4,0.13,100,6135.3,0,47,58,45,64,30.1,18.3,0.5,0.8,0.5,0.8,0.2,0.3,0.7,-2.9,0.01,-0.05,1.6,1.8,8.1,7.2,7.1,7.4,
5/6/2021 3:15,7.2,7.3,44.9,45.2,0.15,100,6135.3,0,37,79,24,78,21.6,11.4,0.2,0.7,0.2,0.7,0.1,0.3,-0.2,-0.1,0,-0.01,0.8,1.2,7.2,6.8,6.9,7.3,
5/6/2021 3:30,7,7.1,44.7,44.8,0.07,100,6135.3,0,26,59,29,59,20.2,8.9,0.6,0.9,0.6,1,0.3,0.4,1.1,-1.5,0.01,-0.03,1.1,1.7,10.2,4.5,6.8,7.1,
5/6/2021 3:45,6.9,6.9,44.4,44.5,0.04,100,6135.3,0,26,63,27,62,19.1,10.8,0.5,0.9,0.5,0.9,0.2,0.4,1.1,-1.2,0.01,-0.02,1.2,1.5,9.5,5,6.6,6.9,
5/6/2021 4:00,6.7,6.7,44.1,44.1,-0.03,100,6135.3,0,33,56,37,55,18.8,10.8,0.7,1,0.8,1,0.3,0.4,1.5,-1.2,0.02,-0.03,1.6,1.6,8.3,6.3,6.5,6.7,
5/6/2021 4:15,6.6,6.6,43.9,43.9,0,100,6135.3,0,41,55,43,55,16.9,8.6,0.8,1.1,0.8,1.1,0.4,0.5,2.1,0.3,0.03,0.01,1.5,1.8,9.6,5.6,6.3,6.6,
5/6/2021 4:30,6.5,6.5,43.7,43.7,-0.03,100,6135.3,0,49,48,49,48,13.4,7.6,0.9,1.4,0.9,1.4,0.4,0.6,1.7,-3,0.01,-0.08,2.1,1.9,9.2,5.7,6.2,6.5,
5/6/2021 4:45,6.4,6.4,43.5,43.6,0.06,100,6135.3,0,36,76,42,73,23.5,19,0.6,0.9,0.6,1,0.3,0.4,2.7,-1.3,0.03,-0.02,1.3,1.7,11.3,4.8,6.1,6.5,
5/6/2021 5:00,6.1,6.2,43,43.1,0.08,100,6135.3,0,18,62,25,63,24,11.9,0.5,1.1,0.5,1.1,0.2,0.5,0.6,-1.2,0.01,-0.02,1.5,1.7,9,4.2,5.8,6.2,
5/6/2021 5:15,6,6,42.8,42.8,-0.02,100,6135.3,0,35,48,36,47,11.4,6.2,1.5,1.7,1.5,1.7,0.7,0.7,2.7,1.1,0.06,0.03,2.4,2.4,7.7,4.8,5.8,6,
5/6/2021 5:30,5.9,6,42.6,42.8,0.07,100,6135.3,0,53,34,53,34,14.1,12,0.7,1,0.7,1,0.3,0.5,2.5,1,0.03,0.01,1.5,1.8,8.3,6.9,5.6,6,
5/6/2021 5:45,5.9,5.9,42.6,42.7,0.04,100,6135.3,0,64,30,63,29,20.9,14.5,0.6,0.7,0.6,0.7,0.3,0.3,-1.4,-2.2,-0.01,-0.01,1.2,1.5,7.8,7.5,5.6,6,
5/6/2021 6:00,6.1,6,42.9,42.8,-0.06,100,6135.3,0,60,58,57,65,23.6,25.3,0.4,0.5,0.5,0.5,0.2,0.2,-5.2,-3.1,-0.04,-0.03,1.2,1.1,10,10.3,5.8,6,
5/6/2021 6:15,6.1,5.9,42.9,42.7,-0.14,100,6135.3,0,309,7,307,291,73.7,83.6,0.3,0.2,0.4,0.2,0.1,0,-2.8,-6.8,0.03,0.03,1.5,1.2,17.1,22.6,5.8,5.9,
5/6/2021 6:30,6,5.9,42.9,42.6,-0.13,100,6135.3,0,64,36,75,46,60.7,33.3,0.3,0.4,0.4,0.4,0.2,0.2,-5.6,-15.6,-0.04,-0.16,1.2,1.5,17.3,20.9,5.8,6,
5/6/2021 6:45,6,5.9,42.7,42.5,-0.11,100,6135.3,0,39,55,40,55,33.2,20.5,0.6,0.7,0.7,0.7,0.3,0.3,9.5,5.2,0.1,0.07,1.8,2.2,20.7,18,5.8,5.9,
5/6/2021 7:00,5.9,5.8,42.6,42.5,-0.08,100,6135.3,0,37,49,41,51,27.9,25.8,0.5,0.4,0.6,0.4,0.3,0.2,3.5,-0.8,0.04,-0.03,1.5,1.4,18.3,15.7,5.8,6,
5/6/2021 7:15,5.9,5.8,42.6,42.5,-0.09,100,6135.3,0,123,80,83,3,79.4,54.9,0.1,0.1,0.2,0.2,0.1,0,-2.9,2,-0.02,0.01,1,0.9,12,10.2,6,6.2,
5/6/2021 7:30,6.4,6.4,43.5,43.6,0.05,100,6135.3,0,59,83,59,86,29.7,34.3,0.3,0.2,0.4,0.3,0.2,0.1,-0.7,-2.7,0,-0.01,1,0.8,12.9,8.9,6.4,6.6,
5/6/2021 7:45,7,7.1,44.6,44.8,0.08,100,6135.3,0,75,72,78,77,21.7,26.8,0.8,0.7,0.9,0.8,0.4,0.4,1.9,-3.1,0.03,-0.05,2.5,1.9,8.9,11.3,7.2,7.3,
5/6/2021 8:00,7.7,7.7,45.9,45.9,-0.01,100,6135.3,0,65,69,66,68,18.7,16.9,1.4,1.3,1.5,1.3,0.7,0.6,1,-0.8,0.05,-0.03,2.7,2.2,8.3,6.8,7.9,8,
5/6/2021 8:15,8.5,8.5,47.3,47.2,-0.02,100,6135.3,0,39,54,39,52,15.3,26.3,1.7,1.3,1.8,1.4,0.8,0.6,4,-2.5,0.12,-0.1,3.2,3.1,16.1,19.7,8.7,8.7,
5/6/2021 8:30,9.2,9.1,48.5,48.5,-0.05,97.4,6135.3,0,62,47,62,45,28.9,26.4,1.3,1.3,1.4,1.4,0.6,0.6,-1.7,-8.6,-0.01,-0.24,3.5,3.1,19.7,18.3,9.4,9.4,
5/6/2021 8:45,9.6,9.7,49.3,49.4,0.07,85.2,6135.3,0,66,55,67,56,13.1,11,3.4,3.9,3.5,4,1.5,1.8,-3,-5.7,-0.18,-0.42,5.6,6.6,9,7.8,10.1,10.1,
5/6/2021 9:00,10.1,10.3,50.2,50.5,0.19,78.5,6135.3,0,72,57,73,57,15.6,16.6,3.2,3.8,3.3,3.9,1.5,1.8,-2.4,-6.8,-0.13,-0.53,6.2,6.1,12.6,10.7,10.8,10.8,
5/6/2021 9:15,11.6,11.1,52.9,51.9,-0.53,70.4,6135.3,0,51,38,54,42,33.8,33.4,3.1,3.6,3.4,3.9,1.5,1.8,12.4,11.2,0.49,0.36,12.9,13,20.7,21.9,12,11.9,
5/6/2021 9:30,12.8,11.8,55,53.2,-0.98,65,6135.3,0,56,47,55,47,19.1,18.1,6.1,6.7,6.4,7,2.9,3.1,3.6,1.2,0.16,-0.15,15.4,13.7,14.5,14.7,12.2,12.1,
5/6/2021 9:45,13.2,13,55.7,55.4,-0.21,63.2,6135.3,0,57,51,58,51,17.2,12.5,7.1,8.4,7.4,8.6,3.3,3.8,1.8,-2.8,0.1,-0.62,13.6,13.5,13.8,12.8,12.6,12.5,
5/6/2021 10:00,13.4,13.2,56.2,55.8,-0.22,59.6,6135.3,0,66,54,67,57,16.3,20.8,6,6.6,6.2,6.9,2.8,3.1,5.2,-1.4,0.21,-0.48,11.1,12.9,16.5,15.6,12.9,12.7,
5/6/2021 10:15,13.8,13.5,56.8,56.4,-0.23,56.9,6135.3,0,63,58,62,59,15.8,16.2,6.3,6.7,6.5,6.9,2.9,3.1,-1.5,-4.4,-0.33,-0.7,11.8,11.1,14.5,15.7,13.1,13,
5/6/2021 10:30,14.2,14,57.5,57.1,-0.22,50.7,6135.3,0,57,51,57,51,20,16.7,7.5,8.7,7.9,9,3.5,4,-0.5,-5,-0.08,-0.77,14.6,16.1,13.3,12.9,13.4,13.3,
5/6/2021 10:45,14.2,13.9,57.6,57.1,-0.27,46.8,6135.3,0,64,57,64,57,13.5,12.1,7.3,8.5,7.5,8.6,3.4,3.9,1.1,-6.3,-0.05,-0.95,12.3,13.7,11.9,10.4,13.4,13.2,
5/6/2021 11:00,14.2,14,57.6,57.2,-0.24,48.6,6135.3,0,72,50,56,49,53.6,32.2,4.1,5,4.9,5.4,2.2,2.4,-10.4,-17.7,-0.65,-1.38,10.2,11.5,18.9,19.7,13.5,13.4,
5/6/2021 11:15,14.5,14.2,58.2,57.6,-0.29,46.1,6135.3,0,45,38,45,38,25.4,25.4,5.7,6.2,6.2,6.8,2.8,3,-1.4,-6.9,-0.23,-0.82,10.3,11,11.1,11.4,13.7,13.6,
5/6/2021 11:30,14.6,14.4,58.3,57.9,-0.24,44,6135.3,0,28,23,34,30,51.4,50.2,2.4,2.6,3.8,3.9,1.7,1.7,0.2,0.2,0.03,-0.06,7.9,7.1,16.3,18.2,13.9,13.9,
5/6/2021 11:45,15.2,14.8,59.3,58.6,-0.41,44.5,6135.3,0,57,63,62,58,33.7,36,5,5.6,5.5,6,2.4,2.7,1.4,-0.6,-0.03,-0.37,11.6,13.5,19.1,18.6,14.3,14.1,
5/6/2021 12:00,15.3,14.9,59.5,58.9,-0.37,43.3,6135.3,0,32,30,38,35,37.3,29.5,4.9,5.7,5.6,6.3,2.5,2.8,1.2,-3.5,-0.07,-0.45,14.3,13.3,16.8,20,14.4,14.3,
5/6/2021 12:15,15.5,15.2,59.9,59.3,-0.33,41.8,6135.3,0,62,58,69,59,31.3,30.8,4.5,4.7,4.9,5.2,2.2,2.3,0.7,-3.8,0.17,-0.28,11.5,14,18.9,22.2,14.6,14.5,
5/6/2021 12:30,15.7,15.3,60.2,59.6,-0.35,41.6,6135.3,0,104,95,108,101,21.6,34.5,5.7,5.4,6,6,2.7,2.7,-2.5,-6.7,-0.58,-1.04,12,12.3,19.4,22.3,14.7,14.7,
5/6/2021 12:45,15.9,15.6,60.7,60,-0.36,40.6,6135.3,0,148,147,133,129,55.3,49.6,3.7,3.7,4.6,4.6,2.1,2.1,-2.5,-3.7,-0.47,-0.84,11.4,11.6,24.2,24.8,15,14.9,
5/6/2021 13:00,16.4,16.2,61.6,61.1,-0.28,40,6135.3,0,332,332,338,336,57.5,55.6,2.1,2.1,3.6,3.3,1.6,1.5,7,9.4,0.54,0.74,8.1,7.4,22.2,25.1,15.6,15.5,
5/6/2021 13:15,16.8,16.6,62.2,61.8,-0.24,38.5,6135.3,0,298,310,304,312,60,82.5,2.1,1.5,3.2,3,1.4,1.4,4.6,1.2,0.23,0.08,8.8,8.8,27,31,16,15.9,
5/6/2021 13:30,17,16.7,62.6,62.1,-0.28,38.5,6135.3,0,311,303,308,299,79.1,74.8,2,2.5,4.7,4.5,2.1,2,5.8,4.1,0.27,-0.04,10.5,11.5,21.9,24.4,16.2,16.1,
5/6/2021 13:45,17.3,16.9,63.1,62.5,-0.36,38.5,6135.3,0,144,147,153,159,55.4,56.3,2.6,2.5,3.8,3.6,1.7,1.6,-0.7,-7.3,-0.17,-0.83,7.8,10,27.6,31.5,16.4,16.3,
5/6/2021 14:00,17.6,17.2,63.6,62.9,-0.4,37.9,6135.3,0,248,246,254,254,47.3,46.5,4.3,4.7,5.2,5.7,2.3,2.5,2.9,-2.4,0.15,-0.33,13.6,15.4,22.1,21.4,16.6,16.4,
5/6/2021 14:15,17.6,17.3,63.7,63.1,-0.29,37.1,6135.3,0,254,251,261,254,93,84,1.7,2.1,3.4,3.4,1.5,1.5,-4.1,-7.7,-0.28,-0.5,13.9,13.6,22.9,26.1,16.6,16.6,
5/6/2021 14:30,18.1,17.8,64.6,64.1,-0.3,37.5,6135.3,0,3,312,326,294,85.1,82.8,1.3,1.6,3.3,3.7,1.4,1.6,8.1,9.1,0.29,0.27,9.5,9.9,27.2,32.6,17.3,17.3,
5/6/2021 14:45,18.3,17.9,64.9,64.3,-0.35,36.8,6135.3,0,243,238,250,244,44.2,38.5,5.5,6.4,6.1,6.9,2.7,3.1,-2.4,-2.7,-0.3,-0.57,11.4,13.3,15.6,15.8,17.3,17.1,
5/6/2021 15:00,18.3,18.1,64.9,64.6,-0.2,36.2,6135.3,0,272,267,273,269,32.2,33.5,3.7,3.8,4.2,4.3,1.9,1.9,-4.7,-10.6,-0.15,-0.79,11.7,9.8,22.1,21.3,17.4,17.3,
5/6/2021 15:15,18.9,18.6,65.9,65.5,-0.22,35.5,6135.3,0,242,236,240,235,58.6,58.1,2.8,3.1,3.9,3.9,1.7,1.7,6.9,7.2,0.42,0.29,14.4,11.5,26.7,31.1,18,18.1,
5/6/2021 15:30,18.9,18.7,66,65.7,-0.16,34.1,6135.3,0,292,275,280,256,61.1,62.9,2.8,2.6,4.3,3.9,1.9,1.7,-2.9,-10.8,-0.12,-0.71,13.2,10,22.1,24.4,18,18,
5/6/2021 15:45,19.1,19,66.4,66.2,-0.15,32.9,6135.3,0,284,264,279,261,45.2,44.6,3.4,3,4.3,3.9,1.9,1.7,6.3,0.6,0.44,0.1,9.5,8.1,21.9,28.9,18.2,18.2,
5/6/2021 16:00,19.4,19.1,66.9,66.4,-0.32,30.4,6135.3,0,54,39,53,44,26.9,39.2,3.6,2.9,3.9,3.1,1.7,1.4,-1.7,-11.2,0.07,-0.54,7.6,7.1,21.5,27.7,18.4,18.3,
5/6/2021 16:15,19.9,19.6,67.8,67.3,-0.27,30.5,6135.3,0,300,290,296,290,44.8,52.8,2,1.6,2.5,2.1,1.1,0.9,7.7,1,0.33,-0.1,7.5,6.2,28.7,32.9,19,18.9,
5/6/2021 16:30,20,19.8,68,67.6,-0.22,28.2,6135.3,0,255,238,250,237,30.8,29,4.5,4.9,4.8,5.4,2.2,2.4,2.1,2,0.01,-0.17,11.6,10.2,19.9,18.4,19,18.9,
5/6/2021 16:45,20.2,19.9,68.4,67.8,-0.3,27.9,6135.3,0,198,196,200,202,47.6,45.9,2.6,2.8,3.4,3.5,1.5,1.6,0.6,-3.4,0.21,-0.12,8.1,9.2,24.4,26.5,19.1,19,
5/6/2021 17:00,20.2,20,68.4,68,-0.21,24.5,6135.3,0,277,282,294,290,58.1,61.3,3.1,3.4,4,4.4,1.8,2,-5.9,-10.2,-0.11,-0.58,12.5,10.9,21,19.7,19.1,19,
5/6/2021 17:15,20.4,20.2,68.7,68.3,-0.24,23.2,6135.3,0,250,261,271,268,87.9,73.6,2.4,3.4,4.2,4,1.9,1.8,-3.5,-8.1,-0.26,-0.48,12.6,11.9,19.1,26.7,19.2,19.3,
5/6/2021 17:30,20.6,20.4,69.1,68.7,-0.22,23.3,6135.3,0,261,248,262,244,46.6,51.6,2.8,2.8,3.8,3.9,1.7,1.7,0.9,-1.7,-0.01,-0.33,8.3,9.7,18.1,23,19.5,19.5,
5/6/2021 17:45,20.6,20.4,69.1,68.8,-0.21,23,6135.3,0,277,276,275,273,29.4,28.6,6.1,7.4,6.9,8.1,3.1,3.6,2.2,-1.7,0.23,-0.27,16.6,17.5,16.2,17.4,19.5,19.4,
5/6/2021 18:00,20.7,20.5,69.3,68.8,-0.24,22.6,6135.3,0,265,261,267,264,26,19.8,6.2,7.9,6.8,8.3,3,3.7,3.7,0.2,0.18,-0.34,15,17.1,16.9,14.2,19.6,19.5,
5/6/2021 18:15,20.7,20.4,69.3,68.8,-0.29,21.8,6135.3,0,256,251,258,254,22,18.5,5.1,6.3,5.4,6.6,2.4,3,2.3,0.6,-0.04,-0.29,11.9,13.3,16.2,14.9,19.6,19.5,
5/6/2021 18:30,20.5,20.3,68.9,68.5,-0.23,22.4,6135.3,0,281,271,282,273,22.6,23,4.1,5,4.4,5.4,2,2.4,4.8,1.3,0.19,-0.04,10.8,12.6,16.1,14.6,19.4,19.4,
5/6/2021 18:45,20.3,20.2,68.6,68.4,-0.13,24,6135.3,0,315,303,313,305,33.8,27.9,2.9,3.3,3.4,3.7,1.5,1.7,-2.4,-4.6,-0.16,-0.33,6.2,6.3,11.8,13.3,19.3,19.3,
5/6/2021 19:00,20.2,20.2,68.3,68.3,-0.04,24.7,6135.3,0,323,315,321,312,15.9,18,2.1,2.3,2.2,2.3,1,1,-1.3,-2.5,-0.1,-0.22,4.2,4.3,15.6,17.2,19.2,19.2,
5/6/2021 19:15,19.4,19.6,66.9,67.2,0.16,29.1,6135.3,0,291,288,291,289,15.9,12.5,2.7,3.8,2.8,3.9,1.3,1.7,4.1,0.9,0.19,0.04,6.4,7.4,10.6,8.4,18.6,18.8,
5/6/2021 19:30,18.1,19,64.5,66.3,0.99,37.7,6135.3,0,292,287,292,287,16.4,9.6,1.1,2.8,1.2,2.8,0.5,1.3,4.6,1.8,0.11,0.08,3,4.8,11.1,5.7,17.4,18.3,
5/6/2021 19:45,17.9,18.7,64.3,65.6,0.75,37.1,6135.3,0,286,287,289,287,19.4,11.9,2.1,3.7,2.2,3.8,1,1.7,2.8,1.4,0.05,0.03,7.4,7.6,11.9,9.7,17.4,18,
5/6/2021 20:00,17.5,18.4,63.5,65.1,0.88,40.4,6135.3,0,287,293,293,294,28.1,14.9,1.3,3,1.4,3.1,0.6,1.4,4.8,4,0.12,0.23,4.4,5.9,16.5,10.1,16.9,17.7,
5/6/2021 20:15,16.7,18.1,62,64.6,1.46,45.1,6135.3,0,255,293,279,292,53.6,9.3,0.7,3.1,0.8,3.2,0.4,1.4,2.1,3.2,0.04,0.12,3.5,5.9,20.8,8.4,16.2,17.4,
5/6/2021 20:30,15.6,17,60,62.6,1.42,54.6,6135.3,0,248,272,158,271,62.1,15.9,0,1.9,0.1,1.9,0,0.9,1.5,3.4,0.01,0.1,1.2,3.8,13.1,11,15.1,16.4,
5/6/2021 20:45,15.3,16.7,59.5,62.1,1.42,53.6,6135.3,0,122,270,80,274,79.8,39.6,0.2,1.5,0.4,1.5,0.2,0.7,1.9,4.7,0.01,0.09,1.1,3.4,9.6,11.1,14.8,16.2,
5/6/2021 21:00,14.9,15.8,58.8,60.5,0.95,58.3,6135.3,0,34,98,40,83,31.7,33,0.4,0.3,0.5,0.3,0.2,0.1,0.4,0.1,0,0.01,1.2,1.2,11.2,12.5,14.5,15.5,
5/6/2021 21:15,14.7,15.3,58.4,59.5,0.63,61.6,6135.3,0,94,175,78,176,39.2,32.7,0.1,0.3,0.2,0.4,0,0.2,2.3,1.9,0.02,0.02,0.7,1.1,8,12.6,14.3,15,
5/6/2021 21:30,14.4,14.9,58,58.8,0.45,62.7,6135.3,0,319,144,297,123,64.3,34.4,0.1,0.1,0.3,0.2,0.1,0.1,2.2,1,0.01,0,1.1,1.2,8.3,10,14.1,14.6,
5/6/2021 21:45,14.5,15.3,58.2,59.6,0.78,61.9,6135.3,0,191,237,204,239,37.1,14.5,0.6,2.1,0.7,2.1,0.3,1,2.6,2.2,0.05,0.08,1.4,3.9,7.7,5.6,14.1,15.1,
5/6/2021 22:00,14.5,15.8,58.1,60.3,1.23,62.1,6135.3,0,208,231,232,231,40.6,10.4,0.2,2.1,0.4,2.2,0.1,1,2.7,2.1,0.02,0.06,1.8,4.2,8.8,6,14.1,15.3,
5/6/2021 22:15,14.4,15.3,58,59.5,0.82,60.9,6135.3,0,201,226,217,226,53.5,13,0.5,2,0.7,2,0.3,0.9,2.8,1.3,0.04,0.04,3,4.4,9.8,5.1,14,14.9,
5/6/2021 22:30,15.2,15.3,59.4,59.5,0.06,50.9,6135.3,0,271,267,272,267,26,20.4,8.3,10.3,9,10.8,4,4.8,4.3,1.4,0.5,-0.21,23,24.1,16.9,15.2,14.7,14.9,
5/6/2021 22:45,14.9,14.8,58.8,58.6,-0.14,53.8,6135.3,0,276,272,275,272,27.7,27.3,7.1,8.2,7.8,8.9,3.5,4,3.8,4.6,0.14,0.43,19.5,22,18.6,18.9,14.4,14.4,
5/6/2021 23:00,14.4,14.3,57.9,57.7,-0.15,58.3,6135.3,0,272,268,272,268,20.8,20.4,8.5,9.9,9,10.4,4.1,4.7,2.9,1.6,0.07,-0.22,20.3,25,15.3,15.7,14,14,
5/6/2021 23:15,14.1,13.9,57.4,57.1,-0.16,60.4,6135.3,0,269,267,271,268,22,17.1,8.3,10.3,8.9,10.7,4,4.8,0.9,-0.3,0.16,-0.15,17.2,21.4,13.6,12.4,13.7,13.7,
5/6/2021 23:30,13.9,13.7,57,56.7,-0.15,61.6,6135.3,0,264,262,266,263,22.4,19.9,9,11.1,9.7,11.8,4.4,5.3,1.2,-0.3,-0.09,-0.48,22.9,22.4,15.1,13.7,13.5,13.5,
5/6/2021 23:45,13.6,13.5,56.5,56.2,-0.17,63.1,6135.3,0,272,268,274,268,25.3,21.6,7.3,9,7.9,9.6,3.5,4.2,2.3,1.1,0.08,-0.07,15.7,21.1,15.9,13.8,13.2,13.2,
5/7/2021,13.3,13.2,56,55.7,-0.16,64.5,6135.3,0,279,272,282,274,28.1,25.5,7.8,9.4,8.7,10.2,3.9,4.6,-0.2,-0.5,-0.24,-0.37,16.2,19.7,15.6,16.1,13,13,
5/7/2021 0:15,13.1,13,55.6,55.3,-0.17,65.8,6135.3,0,266,266,268,266,35.1,23.6,4.5,6.5,5.3,7.1,2.4,3.1,4.4,0.4,0.26,-0.13,10.2,14.6,19.3,16.3,12.8,12.7,
5/7/2021 0:30,13,12.8,55.4,55.1,-0.16,65.9,6135.3,0,275,272,277,274,26.1,24.1,4.5,5.6,5,6,2.2,2.7,-0.1,-4.3,-0.03,-0.62,9.2,12.1,13.3,13.8,12.6,12.6,
5/7/2021 0:45,12.9,12.8,55.3,55,-0.13,66.2,6135.3,0,259,256,260,255,27.7,21.6,3.4,4.9,3.8,5.1,1.7,2.3,3.1,-0.4,0.14,-0.18,7.9,11.2,15,13.1,12.6,12.6,
5/7/2021 1:00,12.8,12.7,55.1,54.8,-0.17,66.4,6135.3,0,266,264,263,260,32.8,24.7,2.6,3.4,3,3.7,1.4,1.6,0.7,-1.4,-0.05,-0.15,6.7,6.9,14.2,12.5,12.5,12.4,
5/7/2021 1:15,12.7,12.5,54.8,54.6,-0.14,67.6,6135.3,0,261,254,261,256,21.1,17.4,4.8,6,5.1,6.3,2.3,2.8,-0.9,-2.4,-0.08,-0.28,8.7,10.2,9.5,7.3,12.3,12.4,
5/7/2021 1:30,12.3,12.2,54.2,54,-0.11,70.7,6135.3,0,228,226,228,226,21.5,17.1,4.2,5.8,4.4,6.1,2,2.7,2,-2,-0.04,-0.28,9.8,10.7,15.6,10.6,12,12,
5/7/2021 1:45,12,11.9,53.7,53.5,-0.11,73.5,6135.3,0,236,235,237,237,20.9,16,4.6,6.2,4.9,6.4,2.2,2.9,2.6,0.3,0.1,-0.05,10.4,12,14.2,11.5,11.8,11.8,
5/7/2021 2:00,11.9,11.8,53.4,53.2,-0.11,75.2,6135.3,0,238,234,239,235,18.4,13.1,4.5,6.1,4.7,6.2,2.1,2.8,-0.5,-0.5,-0.1,-0.16,8.8,10,12.6,8.3,11.6,11.6,
5/7/2021 2:15,11.7,11.6,53.1,52.9,-0.1,76.9,6135.3,0,245,235,239,235,40.5,22.3,2.1,3.1,2.5,3.2,1.1,1.4,2.3,1.8,0.04,0,7.3,7.8,15.5,16.1,11.4,11.5,
5/7/2021 2:30,11.4,11.3,52.6,52.3,-0.15,77.8,6135.3,0,227,214,226,214,18.6,16,2,2.7,2.1,2.8,1,1.3,0.6,-0.6,0,-0.07,4.1,5.9,12.5,11.3,11.1,11.1,
5/7/2021 2:45,11,10.9,51.7,51.6,-0.09,80.7,6135.3,0,227,218,228,218,19,16.9,3.4,4.6,3.6,4.8,1.6,2.2,1,0.5,-0.02,0.03,6.6,8.5,13.7,11.2,10.7,10.8,
5/7/2021 3:00,10.8,10.8,51.4,51.4,-0.02,83.5,6135.3,0,224,226,225,226,17.6,13.3,3.3,4.7,3.4,4.8,1.5,2.1,3.4,1.5,0.09,0.08,6.7,8.5,14.1,8.8,10.6,10.7,
5/7/2021 3:15,10.7,10.7,51.2,51.3,0.03,84.9,6135.3,0,227,229,228,229,15.8,11.8,3.5,4.8,3.6,4.9,1.6,2.2,0.4,0.9,-0.03,0.07,6.8,8.4,12.8,8.1,10.5,10.6,
5/7/2021 3:30,10.5,10.5,50.9,50.9,-0.02,86.8,6135.3,0,234,233,235,234,15,12,4.5,6.6,4.7,6.8,2.1,3,0.2,-0.2,-0.01,-0.14,9.3,12.1,11.3,8.5,10.4,10.5,
5/7/2021 3:45,10.7,10.6,51.3,51.2,-0.09,83.9,6135.3,0,255,254,255,253,22.4,17.5,6.6,8.6,7,9,3.2,4,0.4,-0.2,-0.23,-0.29,14.2,16.4,13.5,11.4,10.6,10.6,
5/7/2021 4:00,10.5,10.4,50.9,50.7,-0.1,84.7,6135.3,0,243,238,243,238,26,16.2,4.7,7,5.1,7.2,2.3,3.2,5.1,0.9,0.26,0.03,11.6,12.7,17.1,12.5,10.3,10.3,
5/7/2021 4:15,10.3,10.2,50.6,50.4,-0.11,85.8,6135.3,0,240,240,241,240,18.6,15.4,5.9,7.7,6.1,8,2.7,3.6,-0.1,-1.5,-0.05,-0.38,13.5,15,14.5,10.2,10.1,10.1,
5/7/2021 4:30,10.5,10.4,50.9,50.6,-0.16,85.5,6135.3,0,250,244,251,245,22.3,15.8,6.1,8.3,6.5,8.6,2.9,3.8,3,1,0.24,-0.14,12.4,15.1,14.6,12.7,10.3,10.3,
5/7/2021 4:45,10.6,10.4,51,50.7,-0.16,85.2,6135.3,0,249,247,251,248,21.6,17.3,5.4,7.3,5.8,7.6,2.6,3.4,2.3,0.6,0.02,-0.09,12.5,13.9,14.6,10.9,10.4,10.4,
5/7/2021 5:00,10.4,10.3,50.8,50.6,-0.13,86.6,6135.3,0,247,245,247,245,19.7,13.3,6.1,8.8,6.4,9.1,2.9,4,3.6,-0.3,0.24,-0.09,12.5,14.1,14.5,8.4,10.3,10.3,
5/7/2021 5:15,10.3,10.1,50.5,50.3,-0.13,87.8,6135.3,0,250,247,252,247,20.3,13.4,5.4,7.7,5.7,7.9,2.6,3.5,2.1,-0.2,0.06,-0.21,12.2,13.1,13.8,10,10.1,10.1,
5/7/2021 5:30,10.2,10.1,50.3,50.2,-0.09,89.1,6135.3,0,245,243,245,244,20.1,14.8,4.8,6.6,5.1,6.8,2.3,3.1,2.3,-1.3,0.06,-0.28,10.8,12.2,14.4,10.6,10,10.1,
5/7/2021 5:45,10.1,10.1,50.2,50.1,-0.05,90.3,6135.3,0,239,238,240,240,22.6,16.8,3.2,5.3,3.4,5.4,1.5,2.4,4.6,1.9,0.12,-0.01,8.8,9.6,16.3,12.5,9.9,10,
5/7/2021 6:00,10,10,49.9,49.9,0.01,91.5,6135.3,0,245,244,246,244,23.3,14.5,3.1,5,3.3,5.2,1.5,2.3,5.2,0.6,0.26,-0.06,7.1,10.5,15.8,11.5,9.8,9.9,
5/7/2021 6:15,9.8,9.8,49.6,49.7,0.01,92.7,6135.3,0,255,250,257,251,20.7,15.8,3.4,5.3,3.6,5.4,1.6,2.4,2.7,0.6,0.07,0.03,8,9.1,13,9.7,9.7,9.8,
5/7/2021 6:30,9.7,9.7,49.4,49.4,0.02,94,6135.3,0,261,252,262,253,21.1,13.6,3.1,5,3.3,5.1,1.5,2.3,4.7,2.9,0.28,0.19,6.2,9.2,14.2,11.9,9.5,9.7,
5/7/2021 6:45,9.7,9.7,49.5,49.4,-0.03,94.4,6135.3,0,256,252,260,253,22.3,15.9,3.9,5.8,4.2,6,1.9,2.7,6.4,2.3,0.31,0.12,8.5,10.7,14.9,12.6,9.6,9.7,
5/7/2021 7:00,9.8,9.7,49.6,49.5,-0.08,93.2,6135.3,0,259,256,259,256,16.9,12,5.5,7.9,5.7,8.1,2.6,3.6,0.2,-1.6,-0.07,-0.3,12.8,14.5,11.6,7.4,9.7,9.7,
5/7/2021 7:15,10,9.9,50.1,49.9,-0.1,88.1,6135.3,0,261,254,263,255,23.1,13.2,5.7,8,6,8.2,2.7,3.7,0.5,-1.1,-0.14,-0.34,13.2,14.4,15.2,9.9,9.9,9.9,
5/7/2021 7:30,10.1,10,50.2,50,-0.14,86.5,6135.3,0,260,254,260,254,20,16.4,5.7,7.4,6,7.7,2.7,3.4,6.3,2,0.43,-0.03,14,14.6,16.9,12.6,9.9,9.9,
5/7/2021 7:45,10.2,10,50.4,50.1,-0.17,84.3,6135.3,0,260,255,260,256,20.3,15.9,5.6,7.6,6,7.8,2.7,3.5,1.6,0.5,0.02,-0.15,11.9,13.2,14.6,11.5,10,10,
5/7/2021 8:00,10.6,10.4,51.1,50.7,-0.2,78.8,6135.3,0,258,256,259,256,18.8,16,6.1,8.1,6.4,8.3,2.8,3.7,0.3,-1.8,-0.1,-0.44,12.7,13.9,15.7,12.4,10.3,10.3,
5/7/2021 8:15,11.1,10.9,51.9,51.6,-0.21,72.9,6135.3,0,265,263,266,263,23.8,20.1,6.6,7.9,7.1,8.4,3.2,3.8,3.3,0.1,0.23,-0.07,15.7,15,16.6,13.6,10.8,10.7,
5/7/2021 8:30,11.4,11.2,52.5,52.1,-0.23,69.8,6135.3,0,261,258,260,258,21.6,17,7.5,9.4,8,9.8,3.5,4.4,0.1,-3.2,-0.01,-0.68,15,20.1,13.9,12.1,11,10.9,
5/7/2021 8:45,11.4,11.2,52.5,52.1,-0.22,68.6,6135.3,0,263,258,262,257,19.3,17.2,7.6,9.3,8,9.7,3.5,4.3,0.9,-2.4,-0.13,-0.58,14,17,15.1,11.4,11,10.8,
5/7/2021 9:00,11.4,11.2,52.6,52.1,-0.27,66.9,6135.3,0,253,249,253,250,20,17.5,7.9,9.5,8.3,9.9,3.7,4.4,0.9,1.1,-0.13,-0.18,17.8,18.5,14.7,13.8,11,10.8,
5/7/2021 9:15,11.6,11.4,52.9,52.5,-0.25,65.7,6135.3,0,258,254,256,253,22.4,16.6,7.1,8.7,7.5,9.1,3.4,4.1,0.4,-2.7,-0.29,-0.56,16.4,16.7,14.7,11.8,11.2,11,
5/7/2021 9:30,11.8,11.6,53.3,52.8,-0.26,63.7,6135.3,0,257,251,257,252,17.5,16.2,6.5,7.9,6.7,8.2,3,3.7,0.6,-2.7,-0.09,-0.63,12.4,13.7,14.2,10.3,11.4,11.2,
5/7/2021 9:45,12.2,12,54,53.6,-0.22,61,6135.3,0,256,247,255,247,29.8,27,5.1,5.8,5.8,6.4,2.6,2.9,0.4,-1.9,-0.07,-0.27,11.1,11.6,16.2,12.8,11.8,11.6,
5/7/2021 10:00,12.6,12.4,54.8,54.4,-0.21,55,6135.3,0,266,267,268,267,43.4,37.6,4.1,4.9,5.1,5.8,2.3,2.6,0.6,-3.1,0.05,-0.19,14.1,12.6,19.8,19.8,12.1,12,
5/7/2021 10:15,13.2,13,55.7,55.4,-0.18,49.1,6135.3,0,279,275,275,270,42.9,36.2,3.2,3.6,3.9,4.2,1.7,1.9,-1.3,-7.1,-0.2,-0.72,10.8,11.9,25.2,24.4,12.6,12.5,
5/7/2021 10:30,13.5,13.2,56.2,55.8,-0.23,47.8,6135.3,0,269,263,265,259,28.1,27.8,5.3,5.9,5.9,6.4,2.6,2.9,1.9,-1.4,0.18,-0.32,14.6,15.1,17,17.1,12.8,12.6,
5/7/2021 10:45,13.8,13.6,56.8,56.4,-0.22,44.1,6135.3,0,302,299,293,289,46.2,45.7,3.8,4,4.8,5.2,2.2,2.4,3,2.9,0.21,0.13,9.6,12.1,21.3,22.9,13.1,13,
5/7/2021 11:00,14.1,13.9,57.3,57,-0.2,44.1,6135.3,0,261,253,263,253,26.2,27.3,3.8,3.7,4.1,4,1.8,1.8,0.3,-0.8,-0.03,-0.07,8.5,8.2,18.4,20.3,13.3,13.3,
5/7/2021 11:15,14.4,14.2,58,57.6,-0.19,37.7,6135.3,0,283,287,280,286,38.6,35.8,6.8,7.8,8.1,9.1,3.6,4.1,0.8,-0.7,0.09,-0.12,18.1,21.3,16.1,14.9,13.6,13.5,
5/7/2021 11:30,15.1,14.8,59.1,58.6,-0.27,34.5,6135.3,0,329,325,324,323,46.1,39.3,5.2,6.5,6.7,8.4,3,3.8,5.7,1.4,0.38,-0.06,19.5,20.9,22,19.7,14.2,14,
5/7/2021 11:45,15.2,15,59.3,58.9,-0.22,34.3,6135.3,0,332,330,333,330,35.1,34.8,5.2,5.9,6,6.9,2.7,3.1,5,4.5,0.45,0.34,15.1,19,22.5,23.5,14.3,14.2,
5/7/2021 12:00,15,14.8,59,58.7,-0.17,35.3,6135.3,0,329,324,336,329,45,50.5,4.3,4.7,5.3,5.7,2.4,2.5,9.1,10.9,0.43,0.6,14.6,16.7,22.5,26.2,14.2,14.2,
5/7/2021 12:15,15.4,15.1,59.7,59.2,-0.29,34,6135.3,0,332,330,319,318,61.6,53,2.6,3.1,4.2,4.5,1.9,2,5.5,8.4,0.33,0.38,12.4,14.3,21.3,26,14.5,14.4,
5/7/2021 12:30,15.4,15.2,59.7,59.3,-0.22,32.9,6135.3,0,340,336,337,333,49.2,39.9,4.2,5.3,6.1,6.7,2.7,3,3.3,-1.1,0.2,-0.18,14.3,19.3,19.6,18.6,14.5,14.4,
5/7/2021 12:45,15.6,15.3,60.1,59.6,-0.25,34.2,6135.3,0,296,294,298,297,53.2,47.5,2.5,3.2,3.8,4.3,1.7,1.9,9.6,8.2,0.55,0.46,11.2,10.1,23.6,22.9,14.8,14.7,
5/7/2021 13:00,15.8,15.6,60.4,60,-0.2,32.2,6135.3,0,309,308,310,306,36,29.2,4.8,5.8,5.6,6.4,2.6,2.9,3,-0.1,0.06,-0.33,13.9,15.9,21.2,19.4,14.9,14.8,
5/7/2021 13:15,16.3,16,61.3,60.9,-0.24,32.2,6135.3,0,300,285,300,288,56.2,48.6,3,3.9,4.3,4.9,1.9,2.2,4,8.6,0.42,0.5,11.4,11.8,26.3,27.2,15.4,15.4,
5/7/2021 13:30,16.3,16.1,61.3,60.9,-0.21,31.7,6135.3,0,321,317,316,310,50.1,45.3,3.1,3.9,4.2,5.1,1.9,2.3,3.3,3.4,0.12,0.01,12.1,13.4,24.5,23.6,15.4,15.3,
5/7/2021 13:45,16.8,16.5,62.2,61.7,-0.31,32.3,6135.3,0,272,263,271,261,39.9,35.1,6.2,8.2,7.7,9.6,3.4,4.2,4.1,0.7,0.21,-0.08,17.2,18.7,19.7,16.6,15.9,15.6,
5/7/2021 14:00,16.6,16.3,61.9,61.4,-0.31,31.7,6135.3,0,255,252,255,251,25.4,17.4,6.4,8.2,6.9,8.5,3.1,3.9,4.2,-2,0.27,-0.43,15.6,15.5,19.4,14.3,15.7,15.5,
5/7/2021 14:15,16.9,16.7,62.5,62.1,-0.24,31.9,6135.3,0,315,294,309,295,46.7,37.9,4,5.1,5.2,6.1,2.3,2.7,-0.7,-1.2,-0.14,-0.21,11.9,13.7,23,20.5,16.1,16,
5/7/2021 14:30,17.5,17.2,63.4,63,-0.25,30.7,6135.3,0,285,279,286,277,34.1,31.9,7.9,8.7,9.2,9.8,4.2,4.4,2,-0.3,0.17,-0.36,18.8,21.7,18.5,20,16.4,16.3,
5/7/2021 14:45,17.1,16.9,62.8,62.5,-0.2,29.9,6135.3,0,281,280,279,274,41.7,37.8,6.8,7.6,8.6,9.2,3.8,4.1,3,1.3,0.19,0.12,22.2,28.2,16.5,16.1,16.2,16.1,
5/7/2021 15:00,17.2,17,63,62.6,-0.22,29.8,6135.3,0,294,291,295,290,30.5,28,7.3,8.5,8.3,9.5,3.7,4.3,3.3,0.5,0.18,-0.17,19.4,23.7,16,16.6,16.3,16.2,
5/7/2021 15:15,17.4,17.2,63.4,63,-0.21,30,6135.3,0,305,295,294,286,48.2,45.2,5.4,6.2,7,7.6,3.2,3.4,2.1,-2,0.02,-0.76,20.7,18.1,23.4,25.7,16.5,16.4,
5/7/2021 15:30,17.4,17.3,63.4,63.1,-0.19,29.7,6135.3,0,300,293,301,296,32.2,29.6,6.9,8.3,7.9,9.2,3.5,4.2,3.7,0.4,0.23,-0.26,19.7,20.7,19.5,18,16.5,16.4,
5/7/2021 15:45,17.7,17.4,63.9,63.4,-0.26,29.1,6135.3,0,273,268,268,263,34,28.7,9.2,11.3,10.6,12.6,4.8,5.6,2.5,-1.9,0.35,-0.35,27,25.1,16.9,13.8,16.6,16.4,
5/7/2021 16:00,17.5,17.3,63.5,63.1,-0.21,30,6135.3,0,280,279,280,277,29.7,25.5,8.5,10,9.7,11,4.3,4.9,0.8,0,-0.33,-0.56,18.4,20.3,15.8,17.8,16.6,16.5,
5/7/2021 16:15,17.8,17.6,64.1,63.7,-0.22,29.5,6135.3,0,279,276,279,275,27.1,21.5,8.6,10.1,9.3,10.7,4.1,4.7,1,-1.1,-0.13,-0.32,24.9,23.2,17.3,15.1,16.8,16.7,
5/7/2021 16:30,18.1,17.8,64.5,64.1,-0.23,29.6,6135.3,0,277,273,276,271,33,29.4,7.3,9.4,8.6,10.5,3.9,4.7,2.7,0.5,0.2,-0.09,21.3,22.6,16.3,14.5,17,16.9,
5/7/2021 16:45,17.8,17.6,64,63.7,-0.17,29.6,6135.3,0,267,263,270,265,30.3,28,6.9,8.2,7.9,9.1,3.5,4,0.7,0.8,-0.03,-0.22,19.5,22.2,15.3,15.6,16.8,16.8,
5/7/2021 17:00,18.3,18,64.9,64.4,-0.28,29.6,6135.3,0,269,262,268,261,32.4,29.7,7.5,9,8.7,10.1,3.9,4.5,3,1,0.18,0.09,18.1,19.5,15.9,14.2,17.2,17.1,
5/7/2021 17:15,17.9,17.7,64.2,63.9,-0.2,28.5,6135.3,0,292,286,293,287,29.4,24.9,7.5,8.8,8.5,9.7,3.8,4.4,0.1,-3.7,-0.1,-0.86,14.3,16,13.4,11.9,16.9,16.9,
5/7/2021 17:30,17.9,17.8,64.3,64,-0.16,29.6,6135.3,0,306,297,303,295,24.9,23.9,5.9,6.9,6.4,7.5,2.8,3.3,0.2,-2.7,0.06,-0.56,12.8,17.9,16.4,15.1,17.1,17,
5/7/2021 17:45,18.1,17.9,64.6,64.3,-0.19,28.8,6135.3,0,300,294,300,294,28.6,24.7,6,6.7,6.7,7.3,3,3.2,4.1,0.5,0.48,-0.1,15.3,13.4,18.5,18.8,17.2,17.2,
5/7/2021 18:00,18.4,18.1,65,64.6,-0.24,28.2,6135.3,0,271,267,270,267,26.2,23.6,6.9,8.1,7.4,8.7,3.3,3.9,3.6,0.7,0.13,0.01,17,19.3,19.4,14.6,17.4,17.3,
5/7/2021 18:15,18.4,18.1,65,64.6,-0.25,27.5,6135.3,0,281,277,279,276,33,23.8,6.4,8,7.3,8.7,3.2,3.9,5.6,2.6,0.49,0.17,17.1,19.2,16.8,14.5,17.3,17.3,
5/7/2021 18:30,18.5,18.2,65.2,64.7,-0.27,27.8,6135.3,0,280,269,279,271,29,26,4.9,5.5,5.4,5.9,2.4,2.6,8.5,6.8,0.55,0.38,14.1,15.3,20.3,18.8,17.5,17.4,
5/7/2021 18:45,18.3,18.1,64.9,64.6,-0.2,27.7,6135.3,0,289,288,289,287,24.6,22.6,5.5,5.8,6,6.2,2.7,2.7,2.9,1.5,0.11,-0.11,13.1,12.5,15.1,19.7,17.3,17.3,
5/7/2021 19:00,18.1,17.9,64.6,64.3,-0.19,28.2,6135.3,0,286,284,285,284,20.2,21.6,5.2,5.8,5.5,6.1,2.5,2.7,1.7,-2.1,-0.11,-0.48,15.1,16.1,16.8,15.8,17.2,17.1,
5/7/2021 19:15,18.1,18,64.6,64.4,-0.13,29.2,6135.3,0,276,259,271,256,29,25.5,4,4.8,4.5,5.3,2,2.3,1.4,-1.6,0.07,-0.19,11,11.2,13.8,12.4,17.2,17.3,
5/7/2021 19:30,17.9,17.9,64.2,64.1,-0.05,30.9,6135.3,0,255,247,255,246,24.9,19.5,4,5.6,4.4,5.9,2,2.7,4,1.9,0.21,-0.01,12,11.5,14.8,12.2,17.1,17.1,
5/7/2021 19:45,17.5,17.5,63.5,63.5,-0.01,32.4,6135.3,0,259,248,261,250,21.8,16.5,4.4,6.1,4.7,6.3,2.1,2.8,2.9,1.3,0.16,-0.11,12.1,14.6,13.9,12.1,16.7,16.8,
5/7/2021 20:00,16.9,17.1,62.4,62.7,0.22,35.9,6135.3,0,259,243,260,244,25.1,20.2,2.7,3.8,2.8,4,1.3,1.8,4.7,3.5,0.15,0.15,6.6,7.9,14.5,14.7,16.2,16.5,
5/7/2021 20:15,15.8,16.2,60.4,61.2,0.49,42.1,6135.3,0,257,228,251,237,32.9,32,1.4,2.6,1.5,2.8,0.7,1.3,5.4,5.4,0.12,0.12,6,7.5,11.9,11,15.1,15.7,
5/7/2021 20:30,14.6,15.1,58.3,59.1,0.47,49.2,6135.3,0,19,124,21,97,79.1,51.7,0,0.4,0.2,0.4,0,0.2,2.1,2.7,0.02,0.03,1,1.5,12.4,11.1,14.1,14.6,
5/7/2021 20:45,13.5,14.2,56.3,57.5,0.72,56.7,6135.3,0,23,116,325,109,72.6,21,0.1,0.4,0.2,0.4,0.1,0.2,1.5,1.7,0.01,0.01,0.7,1,10.7,12.9,13,13.8,
5/7/2021 21:00,12.7,13.2,54.9,55.7,0.45,60.9,6135.3,0,57,118,41,88,53.7,31.3,0.2,0.2,0.3,0.3,0.1,0.1,3.3,-0.9,0.02,-0.01,1,0.8,8.4,8.2,12.3,12.8,
5/7/2021 21:15,12.2,12.6,53.9,54.6,0.4,65.4,6135.3,0,44,125,135,304,87.7,44.9,0.2,0.1,0.1,0.1,0,-0.1,2,-0.6,0.01,0,0.6,0.6,6.1,5.9,11.8,12.3,
5/7/2021 21:30,11.6,12.4,52.9,54.3,0.81,69.7,6135.3,0,209,227,190,221,64.4,21.1,0.3,0.5,0.5,0.6,0.2,0.3,1.8,1.4,0.02,0.01,1.3,2.2,7.9,10.7,11.3,12.2,
5/7/2021 21:45,11,12,51.8,53.6,0.99,72.6,6135.3,0,19,164,15,200,47.2,74.6,0.3,0.2,0.4,0.5,0.1,0.2,1.1,1.3,0,0.01,1.6,1.5,9.9,12.3,10.7,11.8,
5/7/2021 22:00,10.7,11.3,51.3,52.3,0.55,73.8,6135.3,0,74,70,68,73,28.9,17.4,0.8,1.3,0.9,1.3,0.4,0.6,3.9,0.5,0.05,0.02,1.6,2.4,8.9,6.4,10.5,11.2,
5/7/2021 22:15,10.1,10.7,50.2,51.2,0.54,77.1,6135.3,0,38,73,37,73,10.8,13.4,1.6,1.1,1.6,1.1,0.7,0.5,-0.2,0.2,-0.01,0.01,2.4,1.9,7,9.7,9.9,10.5,
5/7/2021 22:30,9.9,10.4,49.8,50.7,0.5,79.6,6135.3,0,45,53,44,57,13.9,12.5,1.3,1.1,1.3,1.1,0.6,0.5,0.7,-0.9,0.02,-0.01,2.2,2.2,6,6.1,9.7,10.2,
5/7/2021 22:45,9.5,9.9,49.1,49.7,0.38,82.8,6135.3,0,42,63,41,63,11.8,6.8,0.9,1.6,1,1.6,0.4,0.7,-2,-2.3,-0.05,-0.07,1.5,2.2,7.7,3.6,9.3,9.7,
5/7/2021 23:00,9.1,9.6,48.4,49.3,0.5,85.4,6135.3,0,34,68,36,67,15.7,9.7,0.6,1.2,0.6,1.2,0.3,0.5,-0.7,-0.3,-0.02,0,1.7,1.7,8.3,4.4,8.9,9.5,
5/7/2021 23:15,8.8,9.3,47.9,48.7,0.46,86.6,6135.3,0,43,64,42,64,16.8,3.7,0.9,1.5,0.9,1.5,0.4,0.7,0,-0.6,0.01,-0.01,1.7,1.9,8.6,3.7,8.7,9.2,
5/7/2021 23:30,8.6,9.1,47.5,48.3,0.46,88.4,6135.3,0,33,71,36,70,16.6,5.8,0.3,0.9,0.4,0.9,0.1,0.4,-0.1,2,0.01,0.04,1.1,1.4,9.7,7.6,8.4,9,
5/7/2021 23:45,8.4,8.9,47.2,48,0.44,89.3,6135.3,0,35,92,34,86,15,12.4,0.2,0.5,0.2,0.5,0.1,0.2,0,-1.8,0,-0.01,0.7,1.2,8.7,5,8.2,8.9,
5/8/2021,8.2,8.6,46.8,47.5,0.39,91.6,6135.3,0,34,113,37,114,17.8,17.5,0.2,0.3,0.3,0.3,0.1,0.1,-1.2,-2.5,-0.01,-0.01,0.7,0.8,5.7,4.7,8,8.6,
5/8/2021 0:15,8,8.4,46.4,47.2,0.4,92.9,6135.3,0,28,111,34,108,26.4,12.9,0.3,0.5,0.3,0.5,0.1,0.2,1.9,-2.7,0.01,-0.02,1,0.9,8,5.1,7.8,8.4,
5/8/2021 0:30,7.9,8.2,46.2,46.7,0.31,93.8,6135.3,0,37,87,41,85,14.8,13.8,0.5,0.7,0.5,0.7,0.2,0.3,-0.2,-2.4,-0.01,-0.03,1.1,1.3,6.7,5.5,7.7,8.1,
5/8/2021 0:45,7.7,7.9,45.8,46.3,0.27,94.6,6135.3,0,357,69,358,73,30,21.5,0.1,0.3,0.2,0.4,0.1,0.2,2.2,-2.3,0.01,-0.02,0.9,1.3,7.4,6.8,7.4,7.9,
5/8/2021 1:00,7.6,7.8,45.6,46,0.22,96.3,6135.3,0,36,61,36,61,19.7,21.7,0.2,0.5,0.3,0.5,0.1,0.2,0,-2.5,0.01,-0.02,0.9,1.6,7,8.3,7.4,7.7,
5/8/2021 1:15,7.3,7.5,45.1,45.5,0.21,97.4,6135.3,0,33,60,34,59,20.5,11.2,0.9,1.5,0.9,1.5,0.4,0.7,1.2,0.5,0.01,0.02,1.8,2.2,11.8,5,7.1,7.4,
5/8/2021 1:30,7.2,7.5,44.9,45.6,0.36,98.1,6135.3,0,39,99,37,101,19.3,18.1,0.8,0.8,0.9,0.8,0.4,0.4,-0.1,-2.2,0,-0.04,1.5,1.5,9.2,6.2,7,7.5,
5/8/2021 1:45,7.1,7.4,44.8,45.3,0.26,99,6135.3,0,20,72,28,71,20.8,11.3,0.5,0.4,0.5,0.4,0.2,0.2,0.5,0,0,0,1.4,0.8,7.3,7.2,6.9,7.3,
5/8/2021 2:00,7,7.3,44.7,45,0.21,99.5,6135.3,0,29,61,34,61,21.4,8.7,0.3,0.8,0.3,0.8,0.1,0.4,0.4,-2.1,0,-0.03,1.3,1.5,10.4,5.5,6.8,7.2,
5/8/2021 2:15,7.2,7.8,44.9,46,0.6,99.5,6135.3,0,104,162,86,164,89.6,45.9,0.1,0.4,0.3,0.7,0.1,0.3,-1.5,0.4,0,-0.01,1.2,1.4,14.3,6.1,7,7.9,
5/8/2021 2:30,7.4,8.2,45.3,46.8,0.83,99.5,6135.3,0,164,239,171,240,28,12.7,0.2,1,0.3,1,0.1,0.5,0,0.1,0,0,1.2,2,6.5,4,7.2,8.2,
5/8/2021 2:45,7.9,8.4,46.3,47,0.4,99.4,6135.3,0,195,230,196,234,31.5,13.2,0.3,0.9,0.4,1,0.2,0.4,0.2,-0.5,0,-0.01,1.3,1.8,7.4,4.9,7.8,8.3,
5/8/2021 3:00,8.2,8.5,46.8,47.3,0.27,98.1,6135.3,0,185,224,181,226,22.1,12.3,0.4,1.7,0.4,1.7,0.2,0.7,-0.2,2.4,0,0.07,1.2,3.1,12.4,7.7,7.9,8.4,
5/8/2021 3:15,8.5,8.8,47.2,47.8,0.28,96,6135.3,0,125,236,138,237,67.2,10.7,0.1,1.3,0.2,1.3,0,0.6,-0.2,4.2,0.01,0.1,0.9,2.7,6.7,6.7,8.3,8.7,
5/8/2021 3:30,9,9.2,48.2,48.6,0.23,93.2,6135.3,0,209,233,218,232,36.1,7.3,0.9,2.2,1,2.2,0.5,1,1.6,1.6,0.04,0.05,1.7,4,8.1,4.3,8.8,9.2,
5/8/2021 3:45,9.2,9.5,48.5,49.2,0.36,89.6,6135.3,0,229,223,232,223,27.5,8.3,1.2,3.2,1.3,3.3,0.6,1.5,3.2,2.4,0.09,0.12,3,4.9,14.6,6.4,9,9.5,
5/8/2021 4:00,8.9,9.3,48,48.7,0.39,91.2,6135.3,0,189,234,205,233,39.2,9.8,0.6,1.5,0.8,1.5,0.4,0.7,3.2,3.4,0.06,0.08,1.8,2.8,6.9,4.6,8.6,9.2,
5/8/2021 4:15,8.9,9.1,48,48.4,0.22,90.2,6135.3,0,184,213,167,213,25.4,14.2,0.3,1,0.4,1,0.1,0.5,-1.4,0.4,-0.02,0.01,1.4,2.3,7.8,5.3,8.7,9.1,
5/8/2021 4:30,8.7,9,47.6,48.1,0.29,89.9,6135.3,0,163,246,101,246,62.6,17.9,0,0.8,0.2,0.9,0,0.4,0.5,2.7,0.01,0.05,1.1,2,7.1,7.5,8.5,8.9,
5/8/2021 4:45,8.8,9.1,47.8,48.3,0.25,91.2,6135.3,0,173,223,170,223,26.2,12.6,0.5,1.1,0.6,1.1,0.3,0.5,0.7,0.7,0,0.02,1.5,2,7.7,4.7,8.6,9,
5/8/2021 5:00,8.6,9,47.5,48.2,0.37,92.9,6135.3,0,112,257,42,235,73.2,48.1,0.1,0.8,0.2,0.8,0,0.4,0.2,3.3,0,0.05,0.8,2.5,5.1,7.9,8.4,8.9,
5/8/2021 5:15,8.4,9,47.2,48.3,0.61,95.3,6135.3,0,170,206,169,211,36.8,24.4,0.9,1.1,0.9,1.1,0.4,0.5,0.9,0.8,0,0.06,1.9,2.8,7.9,10.7,8.2,9,
5/8/2021 5:30,7.9,8.4,46.3,47.2,0.5,96.4,6135.3,0,324,145,5,345,65.2,73.2,0.2,0,0.3,0.1,0.1,-0.1,3.3,0.3,0.03,0,0.9,0.6,8.8,9.3,7.7,8.3,
5/8/2021 5:45,7.7,8.7,46,47.6,0.9,99.2,6135.3,0,203,188,196,196,54.4,25.9,0.5,1.3,0.7,1.4,0.3,0.6,1.5,0,0.01,0.02,1.7,2.8,8.7,5.4,7.6,8.7,
5/8/2021 6:00,7.8,8.3,46.1,47,0.48,99.4,6135.3,0,227,223,235,223,19.8,8.8,1.1,2.1,1.2,2.2,0.5,1,2.9,0.7,0.04,0.02,2.5,3.5,8.7,3.5,7.6,8.2,
5/8/2021 6:15,7.6,7.9,45.7,46.2,0.24,99.4,6135.3,0,220,236,219,236,26.9,9.1,1,2.7,1,2.8,0.5,1.2,0.8,2.3,0,0.11,2.4,3.7,10.8,3.4,7.4,7.8,
5/8/2021 6:30,7.7,7.9,45.8,46.1,0.18,99.5,6135.3,0,220,233,221,233,19.9,9,1.5,3,1.5,3,0.7,1.4,-0.4,2.9,0,0.14,2.8,4.9,9.4,5.3,7.5,7.8,
5/8/2021 6:45,7.7,8,45.9,46.5,0.31,99.4,6135.3,0,209,238,211,238,17.6,6.8,1.6,3.3,1.6,3.3,0.7,1.5,2.9,1.3,0.08,0.07,3,4.7,10.7,3.7,7.6,8,
5/8/2021 7:00,7.9,8.1,46.2,46.6,0.24,97.2,6135.3,0,241,244,239,243,20.9,10.6,1.6,3.2,1.7,3.2,0.8,1.5,3.3,1.7,0.07,0.08,3.3,5.6,8.6,4.9,7.7,8,
5/8/2021 7:15,8.1,8.3,46.6,46.9,0.17,93.3,6135.3,0,207,233,208,232,21.9,12.6,1.5,2.9,1.6,2.9,0.7,1.3,1.3,2.3,0.04,0.1,3.3,4.3,11.5,5.5,7.9,8.2,
5/8/2021 7:30,8.5,8.5,47.3,47.3,-0.02,90.2,6135.3,0,272,251,272,252,22.5,14.3,1.3,2.4,1.4,2.5,0.6,1.1,3.8,2.3,0.08,0.12,2.9,4.8,13,8.5,8.3,8.4,
5/8/2021 7:45,9.2,9.1,48.5,48.3,-0.12,87.7,6135.3,0,269,249,264,249,27.2,18,1,2.1,1.2,2.2,0.5,1,2,0.1,0.02,-0.06,2.4,4,15.4,10.9,8.9,9,
5/8/2021 8:00,9.8,9.6,49.6,49.3,-0.18,82.8,6135.3,0,247,238,243,237,20.3,14.6,1.7,2.3,1.8,2.4,0.8,1.1,0.6,1.8,-0.01,0.03,3.7,4.6,12.5,9.8,9.5,9.5,
5/8/2021 8:15,10.2,9.9,50.3,49.9,-0.24,80.8,6135.3,0,235,234,236,234,23.1,13.8,1.3,2,1.4,2,0.6,0.9,2.2,0.6,0.01,0,2.9,3.4,15.3,10.2,9.9,9.8,
5/8/2021 8:30,10.6,10.3,51.1,50.6,-0.24,78.2,6135.3,0,212,214,212,214,19.7,12,1.5,2.1,1.5,2.2,0.7,1,-1.8,-2,-0.06,-0.06,3.4,4.7,17.7,12.3,10.3,10.2,
5/8/2021 8:45,11.1,10.8,52,51.5,-0.28,75.3,6135.3,0,219,219,220,220,27.4,22.4,1.5,2,1.7,2.1,0.7,0.9,-2.5,-2.5,-0.15,-0.17,4.7,4.7,17.1,14.9,10.8,10.7,
5/8/2021 9:00,11.6,11.3,52.9,52.3,-0.33,73.4,6135.3,0,195,203,203,204,45.1,26.4,0.9,1.2,1.1,1.3,0.5,0.6,0.4,2.6,-0.03,-0.02,3.5,3.8,24.9,21.2,11.2,11.2,
5/8/2021 9:15,12.2,11.9,53.9,53.5,-0.27,71.5,6135.3,0,259,242,257,243,26.2,21.6,1.3,1.8,1.4,1.9,0.6,0.9,-1.7,-6.2,-0.15,-0.3,3.1,3.7,21.1,17.3,11.8,11.8,
5/8/2021 9:30,12.7,12.4,54.9,54.4,-0.31,69,6135.3,0,229,227,233,223,42.9,35.3,1.2,1.5,1.4,1.7,0.6,0.8,4.7,1.6,0.12,0.03,4.4,4.6,27.3,25.6,12.4,12.3,
5/8/2021 9:45,13.2,12.9,55.8,55.3,-0.28,64.4,6135.3,0,226,220,229,223,25.9,21.3,3.5,4.5,3.8,4.8,1.7,2.1,5.3,0.9,0.13,-0.13,8,8.3,20.7,18.7,12.8,12.7,
5/8/2021 10:00,13.6,13.3,56.4,56,-0.24,62.9,6135.3,0,248,235,247,234,35.5,26.2,3.7,4.4,4.1,4.6,1.8,2.1,1.9,3.8,-0.03,0.1,8.6,10.4,19.8,20.5,13.2,13.1,
5/8/2021 10:15,14,13.7,57.1,56.7,-0.24,56.8,6135.3,0,237,229,237,229,20.2,14.9,5.2,6.2,5.5,6.3,2.4,2.8,3,-1.6,0.12,-0.42,9.7,11.2,16.3,13.5,13.5,13.3,
5/8/2021 10:30,14.1,13.9,57.4,57.1,-0.2,56.7,6135.3,0,243,230,242,231,24.3,19.5,4.8,5.6,5.2,5.9,2.3,2.7,-1.5,-3.1,-0.25,-0.42,10,10.3,16.5,13.6,13.6,13.6,
5/8/2021 10:45,14.6,14.4,58.4,57.9,-0.27,55.9,6135.3,0,221,216,224,216,24.6,17.2,4.6,5.6,5,5.8,2.2,2.6,-1.1,-2,-0.14,-0.42,9.8,11,17.3,14,14.1,14,
5/8/2021 11:00,14.9,14.7,58.8,58.4,-0.24,56,6135.3,0,222,216,223,215,29.2,27.4,4.1,4.8,4.6,5.3,2.1,2.4,1.3,1.5,-0.1,-0.04,10,9.2,21.6,18.3,14.5,14.4,
5/8/2021 11:15,15.2,15,59.3,58.9,-0.23,52,6135.3,0,248,243,248,243,22.9,19.9,6,7.7,6.4,8,2.9,3.5,2.7,-0.2,0.03,-0.38,12.1,14.1,17.7,13.9,14.7,14.5,
5/8/2021 11:30,15.2,15,59.3,58.9,-0.2,54.3,6135.3,0,252,246,251,246,24.4,20.3,5,6.2,5.4,6.5,2.4,2.9,3.3,1.2,0.15,-0.03,12.9,13.3,16,12.6,14.7,14.6,
5/8/2021 11:45,15,14.8,59.1,58.7,-0.22,56.1,6135.3,0,238,232,239,232,23.3,20.1,4.9,5.9,5.2,6.2,2.3,2.8,1.8,-0.7,0.06,-0.15,9.8,10.9,16,13.8,14.6,14.5,
5/8/2021 12:00,15.1,14.9,59.3,58.8,-0.24,55.9,6135.3,0,227,218,228,219,21.3,20,5.6,6.6,6,6.9,2.7,3.1,-1.3,-3.7,-0.37,-0.59,11.6,12.2,14.8,14.6,14.7,14.5,
5/8/2021 12:15,15.5,15.3,59.9,59.5,-0.22,54.5,6135.3,0,229,222,229,222,25.4,18.2,5.4,6.7,5.9,7.1,2.6,3.2,-2,-4.6,-0.36,-0.73,10.9,12.3,16.6,13.5,15,14.9,
5/8/2021 12:30,15.6,15.4,60.1,59.7,-0.24,56.1,6135.3,0,223,217,221,213,29.1,28,3.7,4.8,4.1,5.2,1.9,2.3,3.3,0.4,0.18,-0.21,8.8,10.7,19.1,17.4,15.2,15.1,
5/8/2021 12:45,15.3,15.1,59.5,59.2,-0.21,57.9,6135.3,0,220,208,220,209,23.8,17.2,4.7,6.2,5,6.4,2.2,2.9,-3,-4,-0.38,-0.62,10.5,11.1,16.2,14,14.9,14.8,
5/8/2021 13:00,15.2,15,59.4,59.1,-0.2,60.2,6135.3,0,215,207,215,208,21.9,15,4.5,5.8,4.8,6,2.2,2.7,-5.1,-3.8,-0.55,-0.56,9.5,11.1,14.7,13.7,14.9,14.8,
5/8/2021 13:15,15.6,15.4,60.1,59.7,-0.23,59.6,6135.3,0,227,215,229,220,30.1,26.1,3.8,4.7,4.2,5.1,1.9,2.3,3.1,-0.8,0.07,-0.3,10.5,12.9,22.2,18.2,15.3,15.1,
5/8/2021 13:30,15.9,15.7,60.7,60.2,-0.24,59.6,6135.3,0,218,212,222,214,29.1,21.1,3.8,5,4.2,5.3,1.9,2.4,-1.7,-0.3,-0.21,-0.25,9.9,9.5,18.4,17.4,15.6,15.5,
5/8/2021 13:45,15.9,15.7,60.7,60.3,-0.24,58.4,6135.3,0,221,214,223,216,22.8,23.7,5,6.1,5.3,6.4,2.4,2.9,-1.3,-2,-0.36,-0.51,10.7,12.8,19.4,17.1,15.5,15.4,
5/8/2021 14:00,16.1,15.9,61,60.7,-0.21,57,6135.3,0,228,210,230,214,26.3,22.9,4.8,5.4,5.2,5.8,2.4,2.6,-1.4,-2.8,-0.34,-0.5,10.8,12.7,20.8,20.5,15.7,15.7,
5/8/2021 14:15,16.5,16.2,61.6,61.2,-0.22,56.5,6135.3,0,233,228,235,228,20.6,15.4,6,7.4,6.3,7.6,2.8,3.4,-1.5,-1.8,-0.29,-0.43,11.5,12.7,15.4,12.8,16,15.9,
5/8/2021 14:30,16.6,16.4,62,61.6,-0.22,56.1,6135.3,0,232,224,233,225,20.8,18.7,5.9,7.1,6.2,7.5,2.8,3.3,0.4,-1.8,-0.18,-0.49,12.6,13.9,15.8,12.8,16.2,16.1,
5/8/2021 14:45,16.8,16.6,62.3,61.9,-0.23,56.3,6135.3,0,236,226,236,227,23.4,21.7,4.8,5.9,5.2,6.3,2.3,2.8,1.1,-0.9,-0.11,-0.23,10.1,11.2,18.5,14.6,16.4,16.3,
5/8/2021 15:00,16.9,16.7,62.4,62.1,-0.18,54.6,6135.3,0,233,225,235,227,27.1,22.3,4.6,5.3,5,5.6,2.3,2.5,3.4,0.2,0.16,-0.18,10.6,10.5,19.5,18.5,16.5,16.4,
5/8/2021 15:15,16.9,16.7,62.5,62.1,-0.23,52.8,6135.3,0,237,232,238,234,24.5,22.7,3.6,4,3.9,4.3,1.8,1.9,-3.5,-5.9,-0.29,-0.54,7.5,8,15.9,14.4,16.5,16.4,
5/8/2021 15:30,17.2,17,62.9,62.6,-0.18,52.6,6135.3,0,228,216,227,218,29.5,26.1,3.2,3.9,3.6,4.2,1.6,1.9,-0.3,-2.9,-0.09,-0.43,8.2,8.5,21.5,20.8,16.7,16.7,
5/8/2021 15:45,17.3,17.1,63.2,62.8,-0.22,51.5,6135.3,0,223,220,227,224,35.6,33.6,3.3,3.8,3.9,4.2,1.7,1.9,2.5,-2.5,0.05,-0.27,10,9.2,19,19.5,16.9,16.8,
5/8/2021 16:00,18,17.7,64.3,63.8,-0.29,49.3,6135.3,0,232,223,236,227,35.9,35.7,2.9,3.4,3.5,3.9,1.6,1.8,2.9,-0.7,0.07,-0.2,6.9,8.4,22.9,22.1,17.5,17.3,
5/8/2021 16:15,18.6,18.4,65.4,65.1,-0.18,45.8,6135.3,0,270,255,270,254,29.6,28.7,3.8,4.1,4.1,4.4,1.8,2,3.1,1.4,0.06,-0.18,9.3,10.1,19.4,24,18,18,
5/8/2021 16:30,18.7,18.5,65.6,65.3,-0.18,44.9,6135.3,0,271,255,270,256,19.8,19.1,4.8,5.3,5,5.5,2.3,2.5,0.5,-3,-0.03,-0.36,9.1,9.9,15.2,15.4,18,18,
5/8/2021 16:45,18.7,18.5,65.7,65.3,-0.2,44,6135.3,0,266,255,262,252,35.3,29,3.3,4,3.6,4.2,1.6,1.9,-1.7,-5,-0.15,-0.52,8.1,8.8,19.7,21.6,18.1,18,
5/8/2021 17:00,18.9,18.7,66,65.6,-0.21,45.4,6135.3,0,241,227,238,222,28.5,31.1,4.3,4.9,4.7,5.5,2.1,2.5,0.2,-3.4,-0.17,-0.51,10.4,10.2,17.1,14.5,18.3,18.2,
5/8/2021 17:15,18.8,18.5,65.9,65.4,-0.27,47,6135.3,0,182,189,189,195,32.6,30,2.8,3.2,3.2,3.5,1.4,1.6,-0.3,0,-0.25,-0.23,8.9,8.5,21.8,20.4,18.3,18.2,
5/8/2021 17:30,19.3,19.1,66.8,66.4,-0.22,44.1,6135.3,0,201,198,201,199,34.8,25.5,3.9,5.4,4.6,5.8,2,2.6,4.5,2.6,0.16,-0.29,9.1,13,23.1,21.6,18.8,18.7,
5/8/2021 17:45,19.2,19,66.6,66.2,-0.23,42.3,6135.3,0,224,210,223,210,23.4,20.6,5,6.7,5.3,7.1,2.4,3.1,0.4,-1.4,-0.12,-0.51,13.2,13.9,19.5,17.4,18.6,18.5,
5/8/2021 18:00,19.2,19,66.6,66.2,-0.24,42.7,6135.3,0,225,210,224,211,27.7,19.4,4.2,5.6,4.6,5.9,2.1,2.6,1.5,-0.7,-0.02,-0.28,10,13,21.2,16.4,18.6,18.5,
5/8/2021 18:15,19,18.8,66.2,65.9,-0.19,44.7,6135.3,0,216,210,218,210,34.9,23.4,2.6,3.8,3.1,4.1,1.4,1.8,2.5,1.3,0.12,-0.13,6.7,8.4,19.8,17.5,18.5,18.4,
5/8/2021 18:30,18.8,18.7,65.9,65.7,-0.13,47.8,6135.3,0,214,202,218,205,23.7,21.4,3.3,4.3,3.5,4.6,1.6,2.1,-1.1,-2.8,-0.13,-0.34,8,9.1,19.3,14.7,18.4,18.4,
5/8/2021 18:45,18.7,18.6,65.7,65.5,-0.14,50.1,6135.3,0,203,199,201,200,32.5,23.5,2,3,2.2,3.2,1,1.4,4.2,1.1,0.04,-0.17,5.8,6.6,21.1,18.6,18.3,18.2,
5/8/2021 19:00,18.5,18.4,65.4,65.1,-0.13,52,6135.3,0,192,195,194,196,24.7,19.5,1.7,2.4,1.9,2.5,0.9,1.1,-3.4,-1.2,-0.14,-0.11,5.1,4.8,17.6,15,18.1,18.1,
5/8/2021 19:15,18.3,18.2,64.9,64.8,-0.1,53.6,6135.3,0,173,183,174,184,22.2,17.9,1.7,2.5,1.8,2.7,0.8,1.2,-0.6,-0.1,-0.05,-0.12,3.6,5.5,16.4,14.7,17.9,17.9,
5/8/2021 19:30,18.3,18.2,65,64.7,-0.18,52.6,6135.3,0,191,178,185,167,71.3,54.3,0.7,1.3,1.4,1.7,0.6,0.8,-0.1,-2.7,0.02,-0.2,3.7,5,21.3,25.1,17.9,17.9,
5/8/2021 19:45,18.1,18,64.6,64.4,-0.08,55.6,6135.3,0,267,241,242,236,76.9,32.2,0.8,1.2,1.4,1.4,0.6,0.6,3.8,3.5,0.12,0.09,4.4,4,16.5,16.9,17.8,17.8,
5/8/2021 20:00,17.7,17.8,63.8,64,0.11,59.5,6135.3,0,81,82,97,84,45.3,48.3,1.3,1,1.6,1.2,0.7,0.6,5.7,-1.2,0.1,-0.01,3.4,3.1,15.1,21.6,17.4,17.6,
5/8/2021 20:15,17.7,17.8,63.9,64,0.09,58.6,6135.3,0,100,118,118,138,53.4,63,1,1.1,1.5,1.7,0.7,0.7,1.1,-1,0,-0.09,3.3,4.6,12.6,13.8,17.4,17.6,
5/8/2021 20:30,16.8,16.8,62.3,62.3,0.02,65.3,6135.3,0,62,64,73,72,39.9,32.2,1.2,1.2,1.6,1.4,0.7,0.6,2.7,-2.4,0.05,-0.05,3.1,3,9.4,10.2,16.6,16.8,
5/8/2021 20:45,16.6,16.8,61.8,62.2,0.22,68.4,6135.3,0,34,54,46,54,38.3,30.4,1,1.4,1.3,1.6,0.6,0.7,7.3,4.3,0.18,0.13,3.1,2.6,12.1,8.5,16.4,16.7,
5/8/2021 21:00,16.4,16.3,61.4,61.3,-0.07,70.7,6135.3,0,59,48,60,52,15.4,18.2,1.1,0.9,1.1,0.9,0.5,0.4,-0.8,-6,-0.01,-0.06,2.8,3.3,8.2,12.2,16.2,16.3,
5/8/2021 21:15,15.9,15.9,60.6,60.7,0.04,74.6,6135.3,0,33,45,39,44,33.9,27.1,1.4,1.6,1.6,1.7,0.7,0.8,1.2,-1.5,0.03,-0.03,3.3,3.3,10.1,11,15.8,15.9,
5/8/2021 21:30,15.4,15.4,59.7,59.8,0.02,78.3,6135.3,0,58,43,31,40,54.2,32.7,0.3,0.4,0.4,0.5,0.2,0.2,3.9,3.7,0.04,0.03,1.4,1.5,13.4,11.7,15.3,15.4,
5/8/2021 21:45,15.2,15.2,59.4,59.4,0.02,79.3,6135.3,0,99,89,105,87,46.7,18.1,0.4,0.7,0.5,0.7,0.2,0.3,6.5,3.4,0.06,0.04,1.1,1.4,13.4,13.8,15.1,15.2,
5/8/2021 22:00,14.9,15,58.8,59,0.09,81.7,6135.3,0,32,57,30,55,14.5,15.5,1.3,1.3,1.3,1.3,0.6,0.6,1.4,-1.1,0.05,-0.02,2.6,2.3,9.5,8.2,14.9,15,
5/8/2021 22:15,14.6,14.6,58.3,58.4,0.04,83.4,6135.3,0,41,53,42,51,12,10.6,1.9,1.8,1.9,1.8,0.9,0.8,3.5,2.5,0.05,0.05,3.6,3.3,12.7,10.9,14.6,14.7,
5/8/2021 22:30,14.1,14.2,57.4,57.6,0.08,86.9,6135.3,0,42,53,41,52,13.2,9.6,1.8,1.8,1.8,1.8,0.8,0.8,3.2,-2.7,0.09,-0.08,2.6,3.3,8.9,5.7,14.1,14.3,
5/8/2021 22:45,13.7,13.9,56.6,57,0.2,89.3,6135.3,0,48,57,48,57,14.5,19.3,0.8,1.3,0.9,1.4,0.4,0.6,3.7,-1.6,0.05,-0.05,2,2.4,11.2,7.5,13.7,14,
5/8/2021 23:00,13.1,13.4,55.6,56.1,0.28,92.1,6135.3,0,30,61,29,58,16.1,12.1,0.9,1.2,0.9,1.3,0.4,0.6,3,-0.9,0.04,0,2.3,2.1,11.2,6.2,13.1,13.5,
5/8/2021 23:15,12.8,12.9,55,55.3,0.15,94.7,6135.3,0,41,51,42,51,13.9,10.8,1.4,1.9,1.5,1.9,0.7,0.9,3.3,-0.1,0.07,-0.02,2.4,3,10.6,9.3,12.8,13,
5/8/2021 23:30,12.5,12.5,54.4,54.5,0.05,95.9,6135.3,0,41,53,42,53,15.9,13,1,1.3,1,1.3,0.5,0.6,1.1,-3,0.01,-0.06,2.1,2.5,10.5,9.8,12.4,12.7,
5/8/2021 23:45,12.2,12.5,54,54.6,0.35,97.3,6135.3,0,40,61,40,58,14.9,14.2,0.8,1.3,0.8,1.3,0.4,0.6,5.8,2.2,0.05,0.05,2,2.6,13.1,11.9,12.2,12.7,
5/9/2021,12.1,12.2,53.8,53.9,0.04,98.9,6135.3,0,36,49,32,52,35,31,0.8,1,1,1.1,0.4,0.5,1.3,-1.7,0.02,-0.03,2.3,2.1,8.4,11,12.1,12.3,
5/9/2021 0:15,11.9,11.9,53.3,53.5,0.08,99.6,6135.3,0,62,50,58,51,22.5,16.6,1.1,1.2,1.2,1.2,0.5,0.6,3.8,0.9,0.04,0.01,2.4,2.1,9.1,10,11.8,12,
5/9/2021 0:30,11.5,11.6,52.7,52.8,0.08,99.7,6135.3,0,31,61,31,66,22.4,19,0.6,0.8,0.6,0.8,0.3,0.4,-2.1,-1.1,-0.03,-0.02,1.8,1.5,11.9,6.2,11.5,11.7,
5/9/2021 0:45,11.2,11.5,52.2,52.6,0.22,99.8,6135.3,0,43,65,39,63,33.4,24.4,0.7,0.9,0.8,1,0.4,0.5,3.4,0.6,0.03,0.01,1.8,2.1,10,5.1,11.2,11.6,
5/9/2021 1:00,11,11.1,51.8,52,0.12,99.9,6135.3,0,48,48,50,47,14.6,8.8,1.4,2,1.5,2,0.7,0.9,2.3,-2.5,0.03,-0.1,2.4,3.1,8.1,4.5,11,11.3,
5/9/2021 1:15,10.8,10.9,51.5,51.6,0.06,99.9,6135.3,0,46,54,44,54,19.9,11.1,1.1,1.4,1.1,1.4,0.5,0.6,0.9,-4.2,0.02,-0.11,2.5,2.5,10.6,9,10.8,11,
5/9/2021 1:30,10.5,10.8,50.9,51.4,0.29,100,6135.3,0,27,52,31,51,18.6,19.9,0.5,0.9,0.5,1,0.2,0.4,1.8,-1.4,0.01,-0.01,1.7,1.9,8.2,9.1,10.5,10.9,
5/9/2021 1:45,10.4,10.5,50.8,50.9,0.02,100,6135.3,0,30,60,54,59,40.9,16.1,0.3,0.7,0.4,0.7,0.1,0.3,-0.8,-1.9,0,-0.01,1.9,2.1,5.9,8.9,10.4,10.6,
5/9/2021 2:00,10.3,10.4,50.5,50.6,0.06,100,6135.3,0,60,81,65,77,22.8,16.5,0.2,0.4,0.3,0.4,0.1,0.2,1,-2.4,0.01,-0.01,0.9,0.8,7,6.9,10.3,10.5,
5/9/2021 2:15,10,10.3,50,50.5,0.28,100,6135.3,0,27,75,30,75,22.6,11.4,0.3,0.7,0.4,0.7,0.2,0.3,-0.5,0.1,-0.01,0,0.9,1,6.9,5.2,9.9,10.4,
5/9/2021 2:30,9.9,10,49.8,50,0.15,100,6135.3,0,35,64,34,64,24.4,8.2,0.4,1,0.5,1,0.2,0.4,-0.8,-1,0,-0.02,1.2,1.5,7,5.1,9.8,10.1,
5/9/2021 2:45,9.7,9.9,49.5,49.7,0.15,100,6135.3,0,39,64,37,64,31.8,16.3,0.7,1.1,0.8,1.1,0.4,0.5,-0.3,-0.4,-0.01,-0.01,1.6,1.7,8.9,4.5,9.7,10,
5/9/2021 3:00,9.5,9.7,49.1,49.5,0.22,100,6135.3,0,39,63,35,63,37.3,22.9,0.7,1,0.8,1.1,0.4,0.5,1.4,-0.5,0,-0.01,2.1,2.1,12.3,9.6,9.4,9.8,
5/9/2021 3:15,9.6,10,49.3,50,0.35,100,6135.3,0,78,54,74,55,70.6,62.5,0.3,0.6,1.1,1,0.5,0.5,-1.4,-0.7,-0.01,-0.02,2.8,2.7,10.4,14.5,9.6,10.1,
5/9/2021 3:30,9.5,9.6,49,49.3,0.13,100,6135.3,0,40,50,17,34,70,55.2,0.4,0.6,0.8,0.8,0.3,0.4,4.3,1.3,0.04,-0.01,2.5,2,14,16.6,9.4,9.6,
5/9/2021 3:45,9.5,9.7,49,49.5,0.26,100,6135.3,0,106,92,104,104,70.1,44.7,0.4,0.5,0.8,0.6,0.3,0.3,4.8,-1.2,0.06,-0.03,2.6,1.7,12.3,13.5,9.4,9.8,
5/9/2021 4:00,9.3,9.5,48.7,49.2,0.25,100,6135.3,0,222,131,283,112,88.2,82.4,0.2,0.1,0.5,0.2,0.2,0.1,-0.8,-2.9,0.01,-0.01,2.2,1,11.3,14,9.2,9.6,
5/9/2021 4:15,9.4,9.6,48.8,49.3,0.27,100,6135.3,0,165,209,175,214,30.3,22.7,0.2,0.4,0.2,0.5,0.1,0.2,-2.2,0.3,-0.01,0.01,0.8,1.4,5.2,7.2,9.2,9.7,
5/9/2021 4:30,9.3,9.5,48.7,49.2,0.28,100,6135.3,0,49,98,44,84,21.7,46.8,0.7,0.5,0.7,0.6,0.3,0.3,0.7,-0.3,0,0,1.8,1.3,6,5.7,9.2,9.6,
5/9/2021 4:45,9.2,9.2,48.5,48.6,0.04,100,6135.3,0,42,48,42,48,11.1,7.5,1.7,1.7,1.7,1.7,0.8,0.8,2,-2,0.06,-0.06,2.9,3.1,6.6,5.3,9.1,9.3,
5/9/2021 5:00,9.1,9.2,48.3,48.6,0.14,100,6135.3,0,38,42,39,43,14.4,8.7,2.3,3.1,2.4,3.2,1.1,1.4,-1,-3,-0.05,-0.18,4.3,4.5,7.2,4.9,9,9.3,
5/9/2021 5:15,9.1,9.3,48.4,48.7,0.17,100,6135.3,0,57,53,60,52,34,11,0.8,1.5,0.9,1.6,0.4,0.7,1,-2,0.02,-0.06,3.1,3.5,9.7,6.5,9,9.4,
5/9/2021 5:30,9.1,9.3,48.4,48.7,0.19,100,6135.3,0,182,136,222,137,89.1,80.7,0.3,0.3,0.9,0.8,0.4,0.4,-0.2,-0.1,0.01,-0.02,2.2,2.2,8.6,12.8,9,9.4,
5/9/2021 5:45,9.3,9.8,48.7,49.6,0.48,100,6135.3,0,280,231,267,215,81.8,55.3,0.3,0.7,1.1,1.1,0.5,0.5,2.6,5.8,0.06,0.1,3.7,4.8,16,13.8,9.2,9.9,
5/9/2021 6:00,9.2,9.7,48.5,49.4,0.5,100,6135.3,0,200,221,241,221,64.8,21.1,0.2,1.6,0.4,1.7,0.2,0.8,4.2,3.5,0.04,0.09,1.3,3.1,11.4,7,9.1,9.8,
5/9/2021 6:15,9.2,9.8,48.5,49.7,0.65,100,6135.3,0,239,221,208,220,48.5,7.5,0.2,1.8,0.3,1.8,0.1,0.8,1.4,1.6,0.01,0.05,1.2,2.7,7.3,3.9,9.1,9.9,
5/9/2021 6:30,9.2,9.6,48.6,49.3,0.38,100,6135.3,0,252,246,250,245,28.6,10.3,0.9,1.8,1,1.8,0.4,0.8,3.1,0.8,0.05,0.02,1.7,2.5,6.6,3.5,9.2,9.7,
5/9/2021 6:45,9.3,9.5,48.7,49.2,0.27,100,6135.3,0,195,236,196,236,52.7,17.7,0.4,1.4,0.5,1.4,0.2,0.6,3.6,1.8,0.03,0.05,1.4,2.3,7,4.4,9.1,9.6,
5/9/2021 7:00,9.2,9.6,48.6,49.2,0.33,100,6135.3,0,78,139,65,142,44.5,57.1,0.5,0.4,0.7,0.7,0.3,0.3,2,0.7,0.02,0,1.7,2,7.6,6.4,9.2,9.6,
5/9/2021 7:15,9.2,9.5,48.5,49,0.28,100,6135.3,0,28,200,24,175,65.4,93,0.5,0.2,0.8,0.7,0.4,0.3,2.1,-1.5,0.05,-0.02,2,1.6,14.9,10.5,9.1,9.5,
5/9/2021 7:30,9.7,9.8,49.5,49.6,0.09,100,6135.3,0,238,228,238,226,61.9,28.1,0.3,1.4,0.7,1.6,0.3,0.7,-0.5,-0.2,0,0.02,1.8,3,11,11.7,9.5,9.9,
5/9/2021 7:45,10.3,10.2,50.5,50.4,-0.06,100,6135.3,0,225,222,225,223,21,10.3,1.7,2.6,1.7,2.6,0.8,1.2,1.4,1,0.02,0.04,3.2,4.1,11.8,5.8,10.3,10.4,
5/9/2021 8:00,11,10.9,51.7,51.5,-0.1,100,6135.3,0,238,232,238,233,14.3,11.8,1.7,2.3,1.8,2.4,0.8,1.1,-0.2,0.2,0,0.02,3,4.2,8.1,4.9,10.9,11,
5/9/2021 8:15,11.7,11.6,53.1,52.9,-0.16,99.5,6135.3,0,214,210,220,213,25.5,14.4,1.2,1.8,1.3,1.9,0.6,0.8,4,2,0.06,-0.02,2.8,3.6,17.3,13.1,11.6,11.8,
5/9/2021 8:30,12.4,12.4,54.3,54.3,-0.03,93.2,6135.3,0,247,231,246,231,14,9,2.1,3,2.2,3,1,1.3,0.9,-0.8,0.01,-0.06,3.6,4.3,9.8,5.3,12.4,12.5,
5/9/2021 8:45,13.1,13,55.6,55.4,-0.14,87.2,6135.3,0,225,219,226,220,17.5,12.7,2.5,3.1,2.6,3.2,1.2,1.4,-2.8,-3.2,-0.16,-0.2,5.1,5.6,11.7,7.8,13.1,13.1,
5/9/2021 9:00,13.9,13.7,57.1,56.7,-0.22,81.1,6135.3,0,251,233,250,234,19.8,16.9,2,2.4,2.1,2.6,0.9,1.1,2.8,-2.2,0.03,-0.17,4.8,5.9,17.7,15.2,13.8,13.8,
5/9/2021 9:15,14.6,14.4,58.3,58,-0.19,72.1,6135.3,0,233,227,231,227,23.4,17.3,3.2,4,3.4,4.1,1.5,1.8,0,-3.1,-0.09,-0.32,6.6,6.9,16.8,13.2,14.4,14.4,
5/9/2021 9:30,15.2,15,59.3,59,-0.2,69,6135.3,0,234,228,230,225,25.2,20.2,3.2,3.9,3.5,4.2,1.5,1.8,2.2,-2.7,-0.04,-0.37,6.8,7.7,18.2,17.8,15,14.9,
5/9/2021 9:45,15.8,15.6,60.4,60.1,-0.17,67.3,6135.3,0,242,228,240,226,25,22.8,3.6,3.9,3.8,4.2,1.7,1.9,1,0.4,-0.1,-0.13,9.2,10,19.3,18.1,15.5,15.5,
5/9/2021 10:00,16.6,16.4,61.8,61.5,-0.2,66.1,6135.3,0,248,230,249,232,23.6,22.2,3.8,4.2,4.1,4.5,1.8,2,0.4,1.8,-0.07,-0.09,9.8,8.9,17.1,17.1,16.3,16.3,
5/9/2021 10:15,17.7,17.5,63.9,63.5,-0.18,63.5,6135.3,0,252,240,253,241,25.5,21.2,3.6,4.4,3.9,4.7,1.8,2.1,1,-0.2,-0.04,-0.24,9.3,10.5,21.2,18.7,17.5,17.4,
5/9/2021 10:30,19,18.8,66.3,65.9,-0.22,60.2,6135.3,0,231,221,237,223,39.6,30.7,2.9,3.7,3.5,4.1,1.5,1.8,4,1.7,0.06,-0.01,9.6,9.3,23.8,19.8,18.9,18.8,
5/9/2021 10:45,20.5,20.4,69,68.6,-0.18,53.9,6135.3,0,220,212,221,215,43,31.8,4.8,7,5.8,7.8,2.6,3.5,0.6,-2.4,-0.42,-0.66,17.8,18,22.7,20,20.3,20.2,
5/9/2021 11:00,21.6,21.4,70.8,70.6,-0.16,47,6135.3,0,227,213,226,214,28.4,24,9.5,11.8,10.4,12.6,4.6,5.6,1.4,-1.3,-0.37,-1.09,23.2,28.6,21.8,18.3,21.1,21.1,
5/9/2021 11:15,22.1,21.9,71.7,71.4,-0.16,44.1,6135.3,0,226,214,228,216,30.2,26.5,10.5,13,11.8,14.2,5.3,6.4,-0.5,-1.9,-0.18,-0.69,27.6,29.5,19.3,18.5,21.5,21.5,
5/9/2021 11:30,22.6,22.4,72.6,72.3,-0.18,42.7,6135.3,0,221,216,224,215,28.9,24.3,9.6,12.1,10.5,12.9,4.7,5.8,-1.4,-2.5,-0.66,-1.27,28.5,29.1,21,18.2,22,22,
5/9/2021 11:45,23,22.8,73.3,73.1,-0.16,40.9,6135.3,0,226,213,226,213,29.6,23.3,11.3,13,12.6,14.1,5.6,6.3,-2.9,-3.5,-0.84,-1.36,27.4,29,16.8,16.4,22.3,22.3,
5/9/2021 12:00,23.5,23.3,74.3,73.9,-0.22,39,6135.3,0,228,214,227,214,26.6,24.2,10.1,13.2,11,14.2,4.9,6.4,0.4,-1.1,-0.45,-0.94,29,32.9,21.3,18.1,22.8,22.7,
5/9/2021 12:15,23.5,23.3,74.3,74,-0.17,38,6135.3,0,226,214,226,215,29.9,25.5,11.4,14.5,12.6,15.7,5.7,7,-2.3,-2.6,-0.92,-1.22,36.6,31.8,19.2,16.7,22.8,22.8,
5/9/2021 12:30,23.3,23.1,73.9,73.6,-0.15,39.8,6135.3,0,225,211,226,213,30.2,26.4,8.9,11.1,10,12,4.5,5.4,0.2,-1.5,-0.37,-0.44,20.5,25,20.8,17.4,22.7,22.7,
5/9/2021 12:45,23.6,23.5,74.5,74.2,-0.17,40.2,6135.3,0,230,218,230,218,28.7,22.2,7.4,9.7,8.2,10.3,3.7,4.5,2.4,-0.5,-0.12,-0.67,18.6,24.2,20.2,19.1,23.1,23,
5/9/2021 13:00,23.6,23.5,74.5,74.3,-0.12,40.2,6135.3,0,222,218,225,218,29.1,22.3,7.4,9,8.1,9.6,3.6,4.3,1,0.3,-0.12,-0.41,26.1,20.9,18.9,17.8,23.1,23.1,
5/9/2021 13:15,23.6,23.5,74.4,74.2,-0.11,41,6135.3,0,220,214,221,214,31.5,23,7.2,9.1,8.2,9.8,3.7,4.4,-2.2,-3.4,-0.57,-1.02,21.2,23.1,19.1,16.7,23,23.1,
5/9/2021 13:30,24,23.8,75.1,74.9,-0.14,40,6135.3,0,227,218,231,221,32.4,25.1,9.1,11.5,10.2,12.3,4.6,5.5,0.6,-0.3,-0.4,-0.41,27.2,29.3,19.7,17.9,23.4,23.4,
5/9/2021 13:45,24,23.9,75.1,74.9,-0.11,39.6,6135.3,0,225,216,229,218,33.1,27.3,7.7,9.2,8.5,9.9,3.8,4.4,1,2.3,-0.31,-0.41,23.7,25.8,19.7,19.7,23.4,23.5,
5/9/2021 14:00,24.1,23.9,75.3,75.1,-0.11,40.3,6135.3,0,226,219,227,219,32.7,24.8,7.3,9.4,8.2,10.2,3.7,4.6,-0.6,-2.1,-0.36,-0.68,27.8,30.2,20.3,18,23.5,23.6,
5/9/2021 14:15,24.4,24.3,75.9,75.6,-0.11,39.4,6135.3,0,228,218,229,221,33.9,24.6,8.5,11.2,9.6,12,4.3,5.3,-1.9,-0.5,-0.77,-0.46,27.2,25.5,19.7,18.8,23.8,23.8,
5/9/2021 14:30,24.3,24.2,75.6,75.5,-0.09,40.5,6135.3,0,231,226,230,226,23.6,19.7,8.6,11,9.2,11.6,4.1,5.2,-2,-3,-0.55,-0.86,20.4,23.7,15.9,13.9,23.8,23.8,
5/9/2021 14:45,24.4,24.3,75.9,75.8,-0.1,41.1,6135.3,0,232,221,232,221,24.3,21.3,8.5,10.8,9.1,11.4,4.1,5.2,0.4,0.4,-0.46,-0.36,23.5,23.5,17.6,15.6,23.9,24,
5/9/2021 15:00,24.6,24.5,76.2,76.1,-0.06,41.6,6135.3,0,229,223,229,224,22.6,20.8,8.5,11,9.1,11.6,4,5.2,-0.3,-1.5,-0.42,-0.68,20.4,20.8,16.3,14.1,24.1,24.2,
5/9/2021 15:15,24.6,24.5,76.2,76.1,-0.05,41.4,6135.3,0,224,217,225,218,25.8,19.4,7.1,9.4,7.7,9.9,3.4,4.5,-2,-2,-0.41,-0.73,20.9,23.7,19.3,16.1,24.1,24.2,
5/9/2021 15:30,24.6,24.6,76.3,76.2,-0.06,41.1,6135.3,0,222,214,223,214,25.7,21.9,7.6,9.8,8.3,10.4,3.8,4.7,-1.6,-1.7,-0.46,-0.73,20.7,25.8,17.4,14.6,24.2,24.3,
5/9/2021 15:45,24.4,24.4,76,75.9,-0.05,42.3,6135.3,0,221,213,225,213,29.5,24.5,6.2,7.8,6.8,8.3,3,3.8,2.3,0.5,-0.1,-0.47,16.8,18.7,19.6,18.7,24,24.1,
5/9/2021 16:00,24.4,24.4,75.9,75.9,-0.04,43,6135.3,0,224,214,226,216,29.9,24.9,5.5,7,6.1,7.6,2.7,3.4,2.4,0.9,0.01,-0.23,15.3,16.2,20.5,18.7,24.1,24.1,
5/9/2021 16:15,24.2,24.1,75.6,75.4,-0.07,44.4,6135.3,0,224,209,225,209,32.5,24.9,5.3,6.7,5.8,7.2,2.6,3.2,1.2,-2.2,-0.25,-0.65,14.2,18.7,21.8,18,23.9,23.9,
5/9/2021 16:30,25.1,25,77.2,76.9,-0.16,41.2,6135.3,0,220,209,223,213,31.4,28.4,6.8,8.1,7.6,8.9,3.4,3.9,-2.4,-1.8,-0.54,-0.71,21.5,21.9,22.1,20.8,24.6,24.7,
5/9/2021 16:45,25.1,25,77.2,77,-0.1,39.7,6135.3,0,208,199,209,199,33.3,26.2,8.3,10.6,9.6,11.6,4.3,5.2,-4.1,-6.3,-1.27,-1.8,23.3,28.7,21.1,16.5,24.6,24.7,
5/9/2021 17:00,25.2,25.1,77.4,77.3,-0.05,39,6135.3,0,222,214,220,210,36.6,33.2,7.1,9.5,8.7,10.8,3.8,4.9,-0.8,-2.5,-0.46,-1.31,22,30.6,22.4,20.4,24.8,24.8,
5/9/2021 17:15,25.2,25.2,77.3,77.3,-0.01,38.3,6135.3,0,232,221,232,221,24,17.3,9.1,11.7,9.8,12.3,4.4,5.5,-1.1,-3.6,-0.39,-0.81,25.1,27.7,16.3,13.9,24.7,24.9,
5/9/2021 17:30,25.2,25.2,77.4,77.3,-0.04,37.4,6135.3,0,233,224,233,223,20.7,18.4,11.6,14,12.2,14.6,5.5,6.5,-2.5,-4.9,-0.85,-1.51,26,32.1,14,11.4,24.7,24.8,
5/9/2021 17:45,25.1,25.1,77.2,77.2,-0.02,36.8,6135.3,0,226,218,226,218,26,21.3,10.8,14.2,11.8,15.1,5.1,6.7,-1.5,-1.9,-0.71,-0.91,28.1,29.6,16.9,14.8,24.6,24.7,
5/9/2021 18:00,23.4,23.5,74.1,74.2,0.05,44.3,6135.3,0,249,242,249,241,31,27.7,13.2,16.8,15.2,18.8,6.7,8.4,0.8,-1.1,-0.37,-0.93,32.2,39.3,15.8,12.8,23,23.2,
5/9/2021 18:15,21.8,21.7,71.3,71.1,-0.08,52.5,6135.3,0,306,300,307,299,26.3,25.3,8.8,10.7,9.6,11.8,4.3,5.3,3,3.9,0.23,0.23,23.2,33.1,18.1,18.2,21.4,21.5,
5/9/2021 18:30,18.8,18.7,65.9,65.7,-0.12,78.1,6135.4,0.01,315,309,314,309,33.8,33.1,4.6,5.1,5.5,5.9,2.4,2.6,4.7,3.3,0.37,0.33,13.2,14.5,18.2,18.9,18.8,18.8,
5/9/2021 18:45,17.7,17.7,63.8,63.8,-0.01,93.3,6136.2,0.04,135,17,66,30,94.5,89.6,0.6,1,2.2,2,1,0.9,8.4,16.4,0.21,0.39,9.2,8.3,21.5,25.1,17.8,17.9,
5/9/2021 19:00,17.1,17.1,62.7,62.8,0.05,99.9,6137.1,0.03,146,80,117,85,76.6,84.5,1.2,1.3,2.5,2.4,1.1,1.1,1.1,-0.7,0.04,-0.12,6.3,7.3,19.1,17.8,17.3,17.5,
5/9/2021 19:15,16.8,16.8,62.2,62.2,0.03,100,6137.6,0.02,153,118,137,118,52.5,43.6,1.8,1.8,2.1,2,1,0.9,3.3,-1.4,0.03,-0.04,5.6,4.7,12.1,11.8,16.9,17.2,
5/9/2021 19:30,16.7,16.5,62,61.8,-0.12,100,6138.2,0.01,282,315,289,291,75.7,88.8,0.7,0.4,0.8,0.6,0.4,0.3,7,-1.3,0.14,-0.01,2.7,2.1,14.5,20.4,16.9,16.9,
5/9/2021 19:45,16.6,16.6,61.8,61.9,0.06,100,6138.9,0.04,141,139,140,135,32.3,29.7,2.6,2.5,3,2.8,1.3,1.3,-1.3,-0.8,-0.08,-0.09,5.9,6,7.2,6.4,16.8,17.1,
5/9/2021 20:00,16.7,16.6,62,61.9,-0.03,100,6139.6,0.01,95,84,105,104,81.2,83.4,1.6,1.8,2.7,2.9,1.2,1.3,8.4,7,0.15,0.11,8.3,8.4,18,21.2,16.9,17,
5/9/2021 20:15,16.6,16.5,61.9,61.7,-0.14,100,6140.4,0.03,29,28,31,30,18.4,13.5,3.3,4.2,3.5,4.3,1.6,1.9,0.6,-2.4,0.03,-0.19,7,8.4,9.5,5.4,16.9,16.9,
5/9/2021 20:30,16.6,16.5,61.9,61.7,-0.09,100,6141.7,0.12,7,360,11,1,35.1,32.2,3.5,4.9,4.1,5.7,1.9,2.6,3.5,-1.3,0.14,-0.21,8.4,9.8,15.7,11.6,16.9,17,
5/9/2021 20:45,16.6,16.5,61.9,61.7,-0.1,100,6144,0.03,83,68,93,78,31.5,32.7,3.5,3.7,3.9,4.3,1.7,1.9,-0.5,1.7,-0.06,0,7.5,7.6,10.6,13.3,16.8,16.9,
5/9/2021 21:00,16.4,16.3,61.6,61.4,-0.13,100,6145.4,0.06,98,94,100,99,33.8,26.4,4,5.4,4.7,5.9,2.1,2.6,0.9,-1.8,-0.01,-0.29,9.5,9.5,10.8,8.7,16.7,16.7,
5/9/2021 21:15,16.4,16.3,61.6,61.3,-0.14,100,6146.4,0.06,16,26,29,41,47.7,45.7,1.9,2.4,2.5,2.8,1.1,1.3,2,-2.4,0.06,-0.1,7.1,8.4,14,16.2,16.7,16.7,
5/9/2021 21:30,16.4,16.2,61.5,61.2,-0.15,100,6148.7,0.09,112,78,91,80,91.1,83.2,0.4,0.6,1.9,1.6,0.9,0.7,0.2,-0.4,0.02,-0.03,4.1,4.1,8,10.9,16.6,16.7,
5/9/2021 21:45,16.4,16.3,61.5,61.3,-0.11,100,6150,0.06,58,54,62,57,38.4,32.7,2.2,2.6,2.6,3,1.2,1.4,4.4,1.4,0.15,-0.05,5.4,6,12.8,15.2,16.7,16.8,
5/9/2021 22:00,16.3,16.2,61.4,61.2,-0.13,100,6153.6,0.16,99,92,108,99,51.1,41.8,2.6,3.4,3.6,4.1,1.6,1.9,0.3,-3.9,-0.05,-0.42,8.5,9,14.5,12.8,16.6,16.7,
5/9/2021 22:15,16.3,16.2,61.4,61.2,-0.12,100,6155.4,0.02,122,137,133,136,70,59,1.8,2.8,3.3,3.8,1.5,1.7,-2.9,-6.7,-0.34,-0.81,7.5,7.7,25.2,25.8,16.6,16.7,
5/9/2021 22:30,16.4,16.2,61.4,61.2,-0.13,100,6156.4,0.06,75,118,79,123,89.9,81.8,0.4,0.8,1.7,1.9,0.8,0.8,11.3,5,0.26,0.07,4.7,4.5,21.1,23.4,16.6,16.7,
5/9/2021 22:45,16.4,16.3,61.5,61.3,-0.1,100,6157.7,0.04,37,47,34,51,58.9,65.9,1.6,1.3,3,3,1.4,1.3,-3.8,-2.5,-0.1,-0.24,6.2,6.3,19.8,22.2,16.7,16.8,
5/9/2021 23:00,16.4,16.3,61.5,61.3,-0.1,100,6158.1,0,0,8,359,10,70.6,70.2,1.2,1.1,2.6,2.6,1.1,1.2,8.1,5.8,0.31,0.18,5.1,6.1,13.3,14.3,16.7,16.8,
5/9/2021 23:15,16.3,16.3,61.4,61.4,-0.03,100,6158.1,0,95,51,108,96,89.9,81.7,0.5,0.6,1.8,1.5,0.8,0.7,5.4,6.1,0.15,0.03,3.3,4.6,12.4,16.7,16.6,16.8,
5/9/2021 23:30,16.3,16.2,61.4,61.2,-0.08,100,6158.5,0.01,60,80,71,98,71.1,67.2,1.5,2.5,3.1,3.2,1.4,1.4,5,-3,0.25,-0.13,6.2,7.4,14.1,18.7,16.7,16.8,
5/9/2021 23:45,16.4,16.3,61.5,61.3,-0.14,100,6158.6,0,94,93,115,101,84.1,68.6,0.6,0.9,1.2,1.3,0.5,0.6,2.3,1.6,0.04,0.06,4.6,4.6,17,17.1,16.6,16.8,
5/10/2021,16.4,16.5,61.6,61.7,0.06,100,6158.6,0,146,161,135,162,36.3,30.1,1.2,1.6,1.4,1.8,0.6,0.8,-2.7,-1.8,-0.08,-0.16,3.5,4.5,15.4,16.4,16.7,17,
5/10/2021 0:15,16.5,16.5,61.7,61.8,0.04,100,6158.6,0,27,57,27,206,70.4,95.2,0.4,0.1,1,0.9,0.5,0.4,-0.7,-2,0.01,-0.21,3.5,4.1,21.3,27.7,16.8,17,
5/10/2021 0:30,16.6,16.6,62,61.9,-0.04,100,6158.6,0,224,213,223,216,19.4,24.4,2.4,3.2,2.5,3.3,1.1,1.5,2.9,-0.2,0.06,-0.07,5.5,7.8,14.2,13.4,17,17.1,
5/10/2021 0:45,16.7,16.6,62,61.8,-0.08,100,6158.6,0,235,223,235,223,19.9,17.3,3.9,5,4.1,5.2,1.8,2.3,2.1,-0.1,0.08,-0.11,10.5,10.9,16,13.5,17,17.1,
5/10/2021 1:00,16.6,16.5,61.9,61.8,-0.08,100,6158.6,0,228,216,229,216,18.7,19.3,4.2,5.3,4.4,5.5,2,2.5,-1.2,0.3,-0.16,-0.14,9.5,11.3,15.9,14.7,17,17,
5/10/2021 1:15,16.6,16.5,61.9,61.7,-0.09,100,6158.6,0,225,210,225,210,24.5,17.2,4.5,6.2,4.8,6.4,2.2,2.9,-0.9,-3.4,-0.24,-0.54,10.4,12.4,18.4,13.7,16.9,17,
5/10/2021 1:30,16.6,16.5,61.8,61.7,-0.09,100,6158.6,0,226,219,228,220,19.6,13.5,4.4,6,4.6,6.2,2.1,2.7,-1.1,-2.8,-0.17,-0.32,11.1,12.9,14.7,10.4,16.9,17,
5/10/2021 1:45,16.5,16.5,61.8,61.6,-0.07,100,6158.6,0,219,213,222,214,23.9,16.6,3.7,5.3,4,5.4,1.8,2.4,-3.6,-4.3,-0.38,-0.47,8.6,10.4,12.3,10.8,16.8,16.9,
5/10/2021 2:00,16.5,16.5,61.7,61.6,-0.07,100,6158.6,0,219,215,221,216,23.2,20.6,4.1,5.4,4.3,5.7,2,2.6,-0.4,1.1,-0.23,-0.17,9.9,13.1,19.3,18.5,16.8,16.9,
5/10/2021 2:15,16.7,16.6,62,61.9,-0.08,100,6158.6,0,232,225,232,225,21.3,19.4,4.6,6.5,4.9,6.9,2.1,3.1,2.2,0.5,0,-0.22,11.1,15,17.4,13.6,17,17.1,
5/10/2021 2:30,16.7,16.6,62.1,61.9,-0.1,100,6158.6,0,229,229,232,228,26.8,19.5,2.8,4.4,3,4.6,1.4,2.1,0.6,-1.2,0.02,-0.17,8.5,9.4,18.1,12.7,16.9,17.1,
5/10/2021 2:45,16.7,16.5,62,61.8,-0.13,100,6158.6,0,231,230,229,230,26.4,18.5,1.8,2.7,2,2.9,0.9,1.3,2,0.3,0.01,0,4.8,8.6,16.3,13.4,16.9,17,
5/10/2021 3:00,16.8,16.7,62.2,62,-0.08,100,6158.6,0,216,217,221,217,32.6,19.6,2.8,4.8,3.2,5,1.4,2.2,-0.3,-2.2,-0.19,-0.37,8.1,9.6,18.8,14.2,17.1,17.2,
5/10/2021 3:15,16.9,16.8,62.4,62.2,-0.12,100,6158.6,0,235,233,240,234,31.6,19.5,2.3,3.6,2.6,3.7,1.2,1.7,2.7,-0.2,0.02,-0.14,6.2,9.2,19.1,13.1,17.2,17.3,
5/10/2021 3:30,16.9,16.8,62.4,62.2,-0.1,100,6158.6,0,245,240,245,240,30,24.7,2.7,4.6,3,4.7,1.3,2.1,7.4,6.7,0.1,0.14,9,9.7,21,19.4,17.2,17.3,
5/10/2021 3:45,16.9,16.8,62.5,62.3,-0.11,100,6158.6,0,238,229,238,230,20,16,2.9,3.8,3.1,3.9,1.4,1.8,1.5,1.8,-0.01,0.04,8.7,8.6,14,13.5,17.3,17.3,
5/10/2021 4:00,16.9,16.8,62.4,62.2,-0.1,100,6158.6,0,235,237,234,237,25.2,20.7,2.2,3.2,2.5,3.4,1.1,1.5,1.8,1.7,0.03,0.06,7.3,7.2,16.4,13.2,17.2,17.3,
5/10/2021 4:15,16.9,16.7,62.4,62.1,-0.13,100,6158.6,0,234,230,236,232,23.9,18.4,3.7,5.5,4,5.7,1.8,2.6,1.4,-2.3,-0.13,-0.36,10,11.1,16.6,12,17.2,17.2,
5/10/2021 4:30,16.8,16.7,62.2,62,-0.12,100,6158.6,0,230,225,230,225,24.2,17.1,4,5.4,4.3,5.6,1.9,2.5,-2.2,-1.9,-0.26,-0.26,8.3,9.6,14.9,11.4,17.1,17.2,
5/10/2021 4:45,16.8,16.7,62.2,62,-0.11,100,6158.6,0,261,247,260,247,21.6,20.4,3.2,4.3,3.4,4.5,1.5,2,2.5,0.6,0.09,-0.01,9,9.9,15.8,12.1,17.1,17.2,
5/10/2021 5:00,16.7,16.6,62.1,61.9,-0.1,100,6158.6,0,252,248,256,249,23.3,14.6,2.9,4.1,3.1,4.3,1.4,1.9,0.3,-2,-0.05,-0.23,8,8.9,12.9,9.9,17,17.1,
5/10/2021 5:15,16.7,16.5,62.1,61.8,-0.15,100,6158.6,0,236,234,236,235,27.5,20.5,1.5,2.1,1.6,2.2,0.7,1,3.3,4.5,0.03,0.13,4,4.7,14.8,14.3,16.9,17,
5/10/2021 5:30,16.6,16.5,61.9,61.6,-0.13,100,6158.6,0,248,240,246,239,27.8,18.8,2.2,3.1,2.4,3.2,1.1,1.4,2.9,4.7,0.04,0.16,5.2,7.1,16.8,13.2,16.9,16.9,
5/10/2021 5:45,16.5,16.4,61.8,61.6,-0.13,100,6158.6,0,234,235,234,235,23.3,18.1,2.9,3.7,3.1,3.8,1.4,1.7,4.4,3.5,0.13,0.19,6,7,15.9,14.2,16.8,16.9,
5/10/2021 6:00,16.4,16.3,61.6,61.4,-0.11,100,6158.6,0,232,236,233,235,24.6,19,2.4,3.3,2.6,3.5,1.2,1.6,2.7,3.5,0.06,0.11,6.9,8.4,15.5,13.6,16.7,16.7,
5/10/2021 6:15,16.3,16.2,61.3,61.1,-0.12,100,6158.6,0,250,245,251,247,20.1,16.5,3.8,4.8,4.1,5,1.8,2.2,-0.6,-1.2,-0.15,-0.19,9.8,11,12.8,10.4,16.6,16.6,
5/10/2021 6:30,16,15.9,60.8,60.5,-0.12,100,6158.6,0,243,247,246,248,23,14.7,4.8,6.4,5.1,6.6,2.3,2.9,3.3,0.5,0.09,-0.15,9.4,11.2,18.4,12.3,16.1,16.2,
5/10/2021 6:45,15.6,15.5,60.2,59.9,-0.14,100,6158.6,0,246,247,246,247,21.7,16.4,3.6,5.5,3.9,5.7,1.8,2.5,3.5,-0.7,0.15,-0.14,8.5,10.4,17.4,11.4,15.8,15.8,
5/10/2021 7:00,15.3,15.1,59.5,59.3,-0.14,100,6158.6,0,238,243,240,244,23.1,19.7,3.5,4.4,3.8,4.7,1.7,2.1,0.9,0.6,-0.03,-0.09,7.1,7.9,15.2,15.1,15.4,15.4,
5/10/2021 7:15,15.1,14.9,59.2,58.9,-0.15,100,6158.6,0,239,243,241,243,24,16.1,3,4.2,3.3,4.4,1.5,2,-0.3,-1.2,-0.12,-0.26,8.3,11.3,16.5,12.7,15.2,15.2,
5/10/2021 7:30,14.9,14.8,58.8,58.5,-0.16,100,6158.6,0,239,237,239,237,21.3,17.2,3.5,4.2,3.8,4.4,1.7,2,3.3,-1.3,0.1,-0.13,8.9,8.8,15.5,12.1,15,15,
5/10/2021 7:45,14.9,14.8,58.9,58.6,-0.15,100,6158.6,0,243,240,246,242,21.1,15.2,3.6,4.8,3.8,5,1.7,2.2,2.1,-1.3,0.03,-0.12,7.4,8.6,13.3,8.8,15,15,
5/10/2021 8:00,14.7,14.5,58.4,58.1,-0.18,100,6158.6,0,251,245,252,246,20.4,17.1,4.9,5.9,5.2,6.1,2.3,2.7,0.6,0.6,-0.1,-0.21,10.7,13.1,14.3,14.7,14.7,14.7,
5/10/2021 8:15,14.3,14.1,57.7,57.4,-0.16,99.8,6158.6,0,251,250,252,250,18.5,14.2,6.2,7.3,6.5,7.5,2.9,3.4,-2.7,-2.8,-0.33,-0.46,12.8,12.9,13.3,10.7,14.3,14.2,
5/10/2021 8:30,14.1,13.9,57.3,57,-0.2,99.6,6158.6,0,257,255,259,254,28.5,22.1,3.1,4,3.4,4.2,1.5,1.9,3.5,-1.8,0.05,-0.18,8.1,8.9,16.2,12.4,14.1,14,
5/10/2021 8:45,14.2,14,57.5,57.2,-0.19,98.2,6158.6,0,281,274,282,273,13.9,13.9,4.1,4.8,4.3,4.9,1.9,2.2,5.4,1.9,0.32,0.06,9.2,8.8,14,11.9,14.2,14.1,
5/10/2021 9:00,14.2,14,57.6,57.2,-0.2,97,6158.6,0,284,280,283,279,18,16.8,3.1,3.2,3.2,3.3,1.4,1.5,1.6,0.1,0.03,-0.15,8.6,7.5,17.9,19.2,14.2,14.1,
5/10/2021 9:15,14.1,13.9,57.4,57,-0.19,94.4,6158.6,0,330,321,330,321,27.9,23.6,2.8,3.1,3.1,3.3,1.4,1.5,0.8,-5.5,-0.05,-0.38,7.3,6.7,18.9,19.6,14,14,
5/10/2021 9:30,14.3,14.1,57.8,57.4,-0.19,89.9,6158.6,0,298,293,298,292,23.6,19.8,3.3,3.5,3.6,3.7,1.6,1.6,1,-1.6,0.09,-0.18,6.4,6.4,15.4,17.4,14.2,14.2,
5/10/2021 9:45,14.2,14,57.6,57.2,-0.21,91.4,6158.6,0,268,262,267,260,22.4,19.1,4,4.8,4.3,5,1.9,2.2,0.2,-2.4,-0.09,-0.22,8.2,8.8,13,11.9,14.2,14.1,
5/10/2021 10:00,14.2,14,57.6,57.2,-0.21,92.8,6158.6,0,242,244,244,245,20.6,18.6,3.2,3.4,3.4,3.5,1.5,1.6,-3.1,-4.3,-0.22,-0.27,6.6,7.3,14.8,12.7,14.2,14.1,
5/10/2021 10:15,14.2,14,57.6,57.2,-0.22,93.9,6158.6,0,251,247,251,247,17.5,12,3.4,4.2,3.6,4.3,1.6,1.9,1.9,-1.1,0.03,-0.1,6.6,6.6,13.6,10.1,14.2,14.1,
5/10/2021 10:30,14.3,14.1,57.7,57.3,-0.21,94.9,6158.6,0,264,261,263,260,24.8,22.1,2.8,2.8,3,3.1,1.4,1.4,2.9,3.6,0.09,0.13,7.2,6.3,13.6,14.7,14.3,14.2,
5/10/2021 10:45,14.4,14.2,57.9,57.5,-0.24,92.3,6158.6,0,247,242,251,245,27.6,22.5,3.4,4,3.7,4.2,1.7,1.9,-0.1,-0.6,-0.09,-0.17,9.3,7.3,16.6,14.8,14.4,14.3,
5/10/2021 11:00,14.7,14.4,58.4,57.9,-0.27,89,6158.6,0,215,210,219,216,67.6,52.6,1.5,2.1,3,3.3,1.4,1.5,-6,-10.9,-0.35,-0.66,6.7,7.3,15.4,14.4,14.5,14.5,
5/10/2021 11:15,15,14.7,59,58.5,-0.32,84.7,6158.6,0,217,218,226,223,46.1,32.9,2.2,2.8,2.8,3.2,1.3,1.5,-0.7,-2.1,-0.08,-0.26,7.2,8,23.7,23.6,14.8,14.8,
5/10/2021 11:30,15.2,15,59.4,59,-0.23,82.4,6158.6,0,245,245,244,244,23.9,28.9,2.7,2.8,2.9,3,1.3,1.3,-0.6,3.2,-0.02,-0.05,6,6.8,18.4,23.8,15.1,15.1,
5/10/2021 11:45,15.5,15.2,59.8,59.4,-0.22,80.5,6158.6,0,326,305,308,290,67.3,67.7,1.4,1.5,2.5,2.5,1.1,1.1,6.5,6.8,0.27,0.18,5.5,5.7,21.4,24.8,15.4,15.3,
5/10/2021 12:00,15.8,15.5,60.4,59.8,-0.32,79.5,6158.6,0,97,106,99,105,30.5,33.1,1.6,1.4,1.8,1.6,0.8,0.7,-1.6,-8.1,-0.03,-0.19,5,3.9,25,30.5,15.5,15.6,
5/10/2021 12:15,16,15.8,60.9,60.4,-0.24,78.5,6158.6,0,40,29,45,33,33.6,36,1.7,1.6,2,1.9,0.9,0.9,-6.4,-12.3,-0.09,-0.34,4.4,5.2,22.8,27.4,15.9,15.8,
5/10/2021 12:30,15.9,15.8,60.7,60.4,-0.15,79.4,6158.6,0,346,317,336,308,40.8,42.4,1.9,2.2,2.4,2.7,1.1,1.2,9.7,10.1,0.3,0.2,5.8,8.6,21.4,26.6,15.8,15.9,
5/10/2021 12:45,16.2,16,61.2,60.8,-0.22,77.7,6158.6,0,21,297,321,279,84,79.9,0.6,1.1,1.9,1.8,0.9,0.8,6.1,4.8,0.2,0.11,6.8,7.4,32.1,36.3,16.2,16.1,
5/10/2021 13:00,16.5,16.3,61.8,61.4,-0.22,74.5,6158.6,0,253,247,251,245,29,27,4.4,4.9,4.9,5.3,2.2,2.4,3.1,-1.5,0.14,-0.31,9.5,9.6,15.5,14.9,16.3,16.2,
5/10/2021 13:15,16.8,16.5,62.3,61.7,-0.32,70.9,6158.6,0,220,231,226,237,64,52.1,1.6,2.1,2.1,2.6,0.9,1.2,-4.7,-10.5,-0.04,-0.35,6,8.3,27.1,28.3,16.5,16.4,
5/10/2021 13:30,16.8,16.5,62.2,61.7,-0.27,69.5,6158.6,0,265,258,266,259,20.8,17.3,5.3,5.9,5.6,6.2,2.5,2.8,3.6,1.1,0.2,-0.12,9.4,10.8,15.6,15.6,16.5,16.3,
5/10/2021 13:45,16.8,16.6,62.2,61.8,-0.22,70.1,6158.6,0,286,273,284,273,30.8,28.4,3.3,3.4,3.6,3.7,1.6,1.7,5.5,2.1,0.18,0.01,12.7,11.1,21.6,21.8,16.6,16.5,
5/10/2021 14:00,16.9,16.6,62.4,62,-0.25,69.8,6158.6,0,262,253,262,254,20.9,18,4.5,5.2,4.8,5.4,2.1,2.4,-0.2,-2.5,-0.07,-0.27,9.5,10.1,14.5,13,16.6,16.5,
5/10/2021 14:15,16.8,16.5,62.3,61.7,-0.29,70.9,6158.6,0,253,250,253,250,17.3,11.9,5.8,7.2,6,7.3,2.7,3.3,1.3,-1.3,-0.1,-0.39,11,12.1,14.1,12.4,16.6,16.4,
5/10/2021 14:30,16.8,16.6,62.3,61.8,-0.26,72.1,6158.6,0,261,257,260,258,23.2,17.7,5.4,6.8,5.8,7.1,2.6,3.1,3,1.3,0.22,0.01,11.2,16.9,15.7,14.9,16.6,16.4,
5/10/2021 14:45,17,16.7,62.5,62.1,-0.26,70.8,6158.6,0,274,270,275,272,27.2,27.5,5.1,6.3,5.6,6.8,2.5,3.1,6.8,6,0.5,0.39,14,15.6,20.8,20.6,16.7,16.6,
5/10/2021 15:00,17,16.7,62.7,62.1,-0.31,68.9,6158.6,0,268,264,266,262,26.8,22.9,6.9,8.3,7.6,8.9,3.4,4,1.9,-2,0.03,-0.53,16.6,15.3,15.9,12.9,16.7,16.5,
5/10/2021 15:15,17.3,17,63.2,62.6,-0.3,66.3,6158.6,0,263,260,263,259,26.2,20,6,7.8,6.6,8.3,2.9,3.7,3.8,-0.7,0.23,-0.32,15.6,17.6,19.4,15,16.9,16.7,
5/10/2021 15:30,17,16.7,62.5,62.1,-0.21,66.6,6158.6,0,268,258,269,260,19.5,18.3,7.3,8,7.6,8.3,3.4,3.7,-1.4,-1.7,-0.22,-0.34,14.2,16.3,11.8,12.9,16.6,16.5,
5/10/2021 15:45,17.1,16.9,62.8,62.4,-0.22,67,6158.6,0,229,224,232,226,29.9,22.6,5,6.2,5.6,6.7,2.5,3,1.3,1.4,-0.08,-0.08,12,13.7,17.9,16.7,16.8,16.7,
5/10/2021 16:00,17.2,17,63,62.5,-0.23,65.8,6158.6,0,219,205,219,208,36.4,28.1,4.1,4.9,4.6,5.3,2,2.4,0,-0.7,-0.19,-0.43,11.4,11.1,21.9,21.7,16.9,16.8,
5/10/2021 16:15,17.6,17.4,63.7,63.2,-0.28,64.9,6158.6,0,234,226,231,224,28.9,21.4,4.1,5.1,4.5,5.4,2,2.4,-1.9,-1.2,-0.37,-0.31,9.5,10.4,19.2,16.4,17.3,17.1,
5/10/2021 16:30,17.8,17.6,64.1,63.7,-0.22,61.6,6158.6,0,257,250,256,249,24.8,22.7,5.3,5.9,5.8,6.2,2.6,2.8,4.2,2.1,0.31,-0.06,11.8,11,17.9,16.9,17.4,17.3,
5/10/2021 16:45,18.2,17.9,64.8,64.3,-0.29,59.7,6158.6,0,230,221,232,223,30.5,24.9,5.6,6.8,6.3,7.3,2.8,3.3,3.3,1.9,-0.01,-0.18,14,13.9,20.2,19.7,17.8,17.6,
5/10/2021 17:00,18.2,17.9,64.8,64.3,-0.28,57.5,6158.6,0,240,234,240,233,29.8,19.5,5.8,6.7,6.3,7,2.8,3.1,2.1,-1.3,0,-0.42,12.5,12.5,18.2,15.9,17.7,17.6,
5/10/2021 17:15,18.4,18.1,65.1,64.6,-0.28,56.9,6158.6,0,259,232,253,237,59.1,51.2,2.5,3.2,3.3,4.1,1.5,1.8,1.2,-8.3,-0.14,-0.66,10.8,12.3,28,26.5,18,17.9,
5/10/2021 17:30,18.1,17.7,64.7,63.9,-0.45,58.5,6158.6,0,28,18,26,20,67.3,61.2,2.6,3,4.2,4.4,1.9,1.9,2.5,2,0.04,-0.09,8.5,7.9,20.1,22.1,17.6,17.5,
5/10/2021 17:45,18.1,17.8,64.7,64,-0.37,60.9,6158.6,0,14,9,16,13,19.9,21.4,3.5,3.5,3.7,3.7,1.7,1.7,2.3,0.6,0.1,-0.05,7.7,6.8,16.4,17.2,17.9,17.7,
5/10/2021 18:00,18.2,18,64.8,64.4,-0.23,55.8,6158.6,0,280,268,271,256,44.7,46.9,3.7,4.5,4.9,5.5,2.2,2.5,1.9,1.7,0.02,-0.29,11.4,11.7,18.6,21.4,17.8,17.8,
5/10/2021 18:15,17.9,17.6,64.3,63.7,-0.32,56.1,6158.6,0,256,255,257,254,17,11.7,7.8,9.4,8.1,9.6,3.6,4.3,0.1,-1.7,-0.03,-0.29,14.5,14.7,12.2,9.5,17.4,17.2,
5/10/2021 18:30,17.6,17.4,63.8,63.3,-0.25,57.1,6158.6,0,290,288,289,285,24,19.5,5.1,5.5,5.6,5.8,2.5,2.6,3.9,0.6,0.3,-0.09,11.3,11.6,17.5,18.1,17.2,17.1,
5/10/2021 18:45,17.4,17.2,63.4,63,-0.19,58.1,6158.6,0,308,304,306,303,25.2,20.3,3.5,3.8,3.9,4.1,1.7,1.8,3.4,3.8,0.18,0.17,7.9,8.1,17.5,18.8,17.1,17,
5/10/2021 19:00,16.7,16.5,62.1,61.7,-0.24,59.6,6158.6,0,13,5,24,19,41.7,43.8,6,6.4,7.3,7.8,3.3,3.5,1.9,-1.8,-0.04,-0.5,12.7,13.7,14.9,14.2,16.3,16.1,
5/10/2021 19:15,15.6,15.3,60.1,59.6,-0.28,64.7,6158.6,0,38,32,38,33,14.8,12.3,7.8,8.9,8,9.1,3.5,4,1.5,-0.2,0.02,-0.2,13.5,15,11.3,10.9,15.2,15.1,
5/10/2021 19:30,15.1,14.9,59.2,58.8,-0.25,68,6158.6,0,38,36,38,35,16.7,14,7.1,7.7,7.3,7.9,3.3,3.5,0.5,-0.6,-0.08,-0.35,13.8,13,10.4,11.2,14.8,14.7,
5/10/2021 19:45,14.3,14.1,57.8,57.4,-0.26,71.6,6158.6,0,56,50,56,49,14.3,12.7,6.6,7.8,6.8,7.9,3.1,3.6,2.1,-2.3,0.16,-0.41,11.3,12.3,11.6,10.6,14.1,13.9,
5/10/2021 20:00,13.8,13.5,56.8,56.4,-0.24,75,6158.6,0,53,47,53,47,14.4,12,6.6,7.7,6.8,7.8,3,3.5,2.5,-2.3,0.05,-0.47,11.2,11.6,12.2,10.8,13.5,13.4,
5/10/2021 20:15,13.2,13,55.8,55.4,-0.21,78.5,6158.6,0,48,46,49,47,19.7,15.2,5.7,6.7,6,6.9,2.7,3.1,0,-2.4,-0.14,-0.45,11.3,10.6,10.4,11,13,12.9,
5/10/2021 20:30,12.7,12.5,54.9,54.5,-0.2,81.6,6158.6,0,55,49,56,50,14.6,12.8,5.7,7.1,5.9,7.2,2.6,3.2,3.1,-0.9,0.21,-0.26,10.6,12.8,11.3,10.2,12.5,12.4,
5/10/2021 20:45,12.5,12.2,54.5,54.1,-0.24,83.5,6158.6,0,41,41,41,40,13.7,11.2,4.9,6,5,6.1,2.3,2.7,3,-0.7,0.09,-0.2,9.5,11.2,12.2,10.2,12.3,12.2,
5/10/2021 21:00,12.1,11.9,53.8,53.4,-0.24,83.7,6158.6,0,57,51,57,51,12.2,10.7,4.7,5.4,4.8,5.4,2.2,2.4,-0.9,-2.9,-0.12,-0.43,8.5,9,10.1,10.4,11.9,11.8,
5/10/2021 21:15,11.9,11.7,53.4,53,-0.23,84.4,6158.6,0,54,49,53,49,17,12.2,4.7,5.8,4.9,5.9,2.2,2.6,0.1,-4.2,-0.12,-0.55,9,11.4,12.4,10.2,11.7,11.6,
5/10/2021 21:30,11.6,11.5,53,52.6,-0.19,86.1,6158.6,0,57,49,56,49,13.2,12.9,3.8,4.4,3.9,4.4,1.8,2,3.5,1.1,0.04,-0.22,7.7,8.9,14.8,14.9,11.5,11.4,
5/10/2021 21:45,11.4,11.3,52.6,52.3,-0.18,88,6158.6,0,78,64,77,65,14.3,18.7,2.5,2.6,2.6,2.7,1.2,1.2,0.6,-0.9,-0.05,-0.12,5.7,5.5,10.9,12.6,11.2,11.2,
5/10/2021 22:00,11.4,11.2,52.5,52.2,-0.17,89.7,6158.6,0,50,49,54,51,34.8,25.8,1.8,2.3,2.2,2.5,1,1.1,4.5,1.5,0.14,0.03,4.4,4.9,16,17,11.2,11.2,
5/10/2021 22:15,11.2,11.1,52.2,51.9,-0.12,90.9,6158.6,0,74,65,76,66,19,20.8,2.7,2.9,2.8,3.1,1.3,1.4,0.5,-2.1,0.01,-0.15,4.7,5.1,9.6,9.3,11.1,11.1,
5/10/2021 22:30,10.8,10.8,51.5,51.4,-0.09,94.2,6158.6,0,37,43,32,49,38.8,34,0.8,1,1,1.1,0.4,0.5,11,14.4,0.21,0.22,2.4,2.7,17.2,22.1,10.7,10.7,
5/10/2021 22:45,10.5,10.5,50.9,50.8,-0.03,97.5,6158.6,0,43,56,41,58,21.5,22.7,1.5,1.4,1.6,1.5,0.7,0.7,2.1,4,0.03,0.06,3.5,3.9,12.2,17.6,10.4,10.4,
5/10/2021 23:00,10.2,10.2,50.3,50.3,0,99.5,6158.6,0,50,68,50,68,34.9,27.4,1.7,2.2,1.9,2.4,0.9,1.1,2.2,2,0.07,0.01,4.3,4.8,12.9,13.7,10.1,10.2,
5/10/2021 23:15,9.8,10,49.7,50,0.18,99.7,6158.6,0,4,31,355,34,76.4,40.6,0.9,1.3,1.8,1.7,0.8,0.7,8.3,7.5,0.3,0.19,3.3,3.7,13.8,14.8,9.7,9.9,
5/10/2021 23:30,9.6,9.6,49.3,49.3,-0.01,99.8,6158.6,0,337,37,335,39,60.6,29.2,0.5,0.8,0.8,0.9,0.3,0.4,7.7,0.8,0.09,-0.01,1.9,2.4,18.6,12.6,9.5,9.6,
5/10/2021 23:45,9.2,9.1,48.6,48.4,-0.08,99.9,6158.6,0,295,49,294,77,57.5,74.3,0.4,0.2,0.7,0.3,0.3,0.1,2.8,-2.8,0.04,-0.02,1.4,1.2,10.6,9.8,9.1,9.1,
5/11/2021,9,9,48.2,48.1,-0.01,100,6158.6,0,21,39,22,42,22.4,19.8,1.3,1.4,1.4,1.5,0.6,0.6,4,2.6,0.07,0.06,2.6,2.7,12.7,10.4,8.9,9,
5/11/2021 0:15,8.9,8.8,48.1,47.9,-0.11,100,6158.6,0,44,47,42,50,40.4,30.9,0.9,0.8,1.1,0.9,0.5,0.4,6,2.8,0.08,-0.01,2.1,2.1,14.5,15.3,8.8,8.8,
5/11/2021 0:30,8.8,8.8,47.8,47.8,0.01,100,6158.6,0,55,60,56,65,83.8,38.7,0.2,0.6,1,0.8,0.4,0.4,7.3,7.9,0.1,0.09,2.1,1.8,18.4,15.2,8.6,8.8,
5/11/2021 0:45,9,8.9,48.1,48.1,-0.01,100,6158.6,0,205,110,188,108,75.7,28.3,0.2,0.6,0.6,0.6,0.3,0.3,7,2.3,0.07,0.06,1.8,2.3,16.3,15.7,8.8,9,
5/11/2021 1:00,8.5,8.5,47.2,47.3,0.02,100,6158.6,0,348,47,354,48,39.6,24.2,0.5,0.4,0.6,0.4,0.3,0.2,5.2,5.4,0.05,0.05,1.3,1.5,13,16.9,8.3,8.4,
5/11/2021 1:15,8.4,8.3,47.1,47,-0.03,100,6158.6,0,39,58,35,53,19.8,19.9,1.1,1.2,1.1,1.3,0.5,0.6,6.2,0.9,0.08,0.01,3.6,2.7,14.3,9.1,8.2,8.3,
5/11/2021 1:30,8,7.9,46.4,46.3,-0.06,100,6158.6,0,38,46,37,48,14.4,14.4,1.6,1.8,1.7,1.8,0.8,0.8,-1.2,-5.8,-0.06,-0.17,3.2,3.2,8.3,9,7.9,7.9,
5/11/2021 1:45,8,7.9,46.4,46.2,-0.08,100,6158.6,0,229,249,269,4,76.8,101.5,0.3,0,0.6,0.3,0.3,0.1,3.7,6.2,0.05,0.08,1.4,1.7,11.1,17.1,7.8,7.9,
5/11/2021 2:00,7.7,7.7,45.9,46,0.02,100,6158.6,0,275,144,296,143,55.1,24.3,0.3,0.3,0.3,0.4,0.1,0.1,2.8,3.8,0.02,0.02,1.4,1,10.2,10.6,7.5,7.7,
5/11/2021 2:15,7.6,7.5,45.6,45.6,-0.04,100,6158.6,0,4,64,357,68,51,23,0.2,0.1,0.3,0.2,0.1,0,3.1,-2.4,0.03,-0.02,1.1,0.9,11.5,8.1,7.4,7.5,
5/11/2021 2:30,7.4,7.4,45.4,45.4,0.02,100,6158.6,0,306,73,323,257,41.5,61.1,0.3,0.1,0.3,0.1,0.1,-0.1,0.5,-1.4,0.01,0,1.3,0.4,13.5,7.5,7.2,7.4,
5/11/2021 2:45,7.4,7.4,45.4,45.3,-0.04,100,6158.6,0,65,75,61,67,29.1,31.7,0.8,0.7,0.9,0.8,0.4,0.4,1.2,-0.9,0.02,-0.01,1.8,1.8,7.3,7,7.3,7.3,
5/11/2021 3:00,7.2,7.2,45,45,-0.02,100,6158.6,0,14,52,23,53,28.7,19,0.7,0.9,0.7,0.9,0.3,0.4,4.7,1.2,0.07,-0.01,1.9,2.1,12.5,11.8,7.1,7.2,
5/11/2021 3:15,7.1,7,44.8,44.7,-0.08,100,6158.6,0,37,50,39,50,18.2,14.1,1.5,1.6,1.6,1.6,0.7,0.7,2.6,0.1,0.05,-0.01,2.5,2.5,10.4,6.1,7,7,
5/11/2021 3:30,7.1,6.9,44.7,44.5,-0.12,100,6158.6,0,44,53,45,52,26.6,11.7,0.9,1.2,1,1.2,0.4,0.5,2.6,2.4,0.02,0.02,2.2,2.4,10.2,9.4,6.9,6.9,
5/11/2021 3:45,6.8,6.8,44.1,44.2,0,100,6158.6,0,347,59,336,85,58.7,38.5,0.3,0.3,0.6,0.4,0.3,0.2,4.1,2.5,0.07,0.02,1.7,1.4,12.4,11.5,6.5,6.7,
5/11/2021 4:00,6.8,6.8,44.2,44.3,0.07,100,6158.6,0,26,66,10,68,59.3,55.1,0.6,0.6,0.9,1,0.4,0.5,4.3,0.3,0.05,0,2,2.2,10.8,7.1,6.5,6.8,
5/11/2021 4:15,6.7,6.7,44.1,44,-0.06,100,6158.6,0,61,52,60,50,21.8,11.7,0.9,1.2,1,1.2,0.4,0.5,0.8,-0.1,0.03,-0.01,2.2,2.3,11,6.6,6.6,6.6,
5/11/2021 4:30,6.6,6.5,43.9,43.8,-0.04,100,6158.6,0,31,55,34,55,17.8,8.3,1.1,1.1,1.1,1.1,0.5,0.5,7.8,3.5,0.17,0.06,2.1,1.9,13.4,10.6,6.4,6.5,
5/11/2021 4:45,6.5,6.5,43.7,43.6,-0.04,100,6158.6,0,26,70,18,68,52.9,20.2,0.1,0.4,0.2,0.4,0.1,0.2,-0.6,-1.8,-0.01,-0.02,1,1.2,11.7,11.5,6.3,6.4,
5/11/2021 5:00,6.5,6.5,43.7,43.7,-0.04,100,6158.6,0,53,71,57,72,22.3,8.3,0.6,1,0.7,1.1,0.3,0.5,-2.9,-5.1,-0.02,-0.08,1.2,1.7,9.6,6.8,6.3,6.5,
5/11/2021 5:15,6.4,6.5,43.5,43.8,0.16,100,6158.6,0,28,67,31,66,18.3,15.1,1.2,1.3,1.2,1.3,0.5,0.6,3.2,1.6,0.03,0.04,2.3,2.2,10.9,8.5,6.2,6.5,
5/11/2021 5:30,6.5,6.4,43.6,43.5,-0.1,100,6158.6,0,35,46,45,50,29.5,14.1,0.6,0.8,0.6,0.8,0.3,0.4,-0.2,-7.3,0.01,-0.09,2,1.9,11.6,9.6,6.3,6.3,
5/11/2021 5:45,6.8,6.7,44.2,44,-0.11,100,6158.6,0,101,71,78,62,42.8,23.7,0.3,0.7,0.4,0.7,0.1,0.3,3,-1.5,0.04,-0.01,1.9,2,10.3,13.8,6.5,6.6,
5/11/2021 6:00,6.8,7,44.3,44.5,0.11,100,6158.6,0,360,65,16,70,49.3,22.9,0.5,0.6,0.6,0.6,0.2,0.3,1.7,2.3,0.03,0.01,1.6,1.4,13,9.7,6.6,6.9,
5/11/2021 6:15,6.8,6.8,44.3,44.3,-0.01,100,6158.6,0,168,114,315,106,77.3,26.8,0.2,0.3,0.2,0.4,0,0.1,2,-1,0.02,-0.02,1.2,1,8.3,11.5,6.5,6.8,
5/11/2021 6:30,6.7,6.7,44.1,44.1,-0.03,100,6158.6,0,341,64,338,47,34,58.1,0.4,0.3,0.5,0.3,0.2,0.1,4.8,0.2,0.03,-0.01,1.4,1,15,17.6,6.5,6.6,
5/11/2021 6:45,6.9,6.8,44.4,44.2,-0.09,100,6158.6,0,352,36,9,50,41.3,32.1,0.3,0.5,0.4,0.5,0.1,0.2,2.2,-0.8,0.02,-0.02,1,1.6,11.6,9.7,6.6,6.7,
5/11/2021 7:00,7.1,6.9,44.7,44.5,-0.12,100,6158.6,0,338,30,352,32,55.4,27.6,0.3,0.3,0.3,0.4,0.1,0.2,-0.1,-2.8,0.01,-0.02,1.4,1.1,9.6,10.8,6.8,6.9,
5/11/2021 7:15,7.5,7.3,45.4,45.2,-0.15,100,6158.6,0,45,53,32,51,67.7,23.4,0.1,0.5,0.2,0.5,0.1,0.2,5.8,2.6,0.04,0,1.2,2,16.6,16.1,7.4,7.3,
5/11/2021 7:30,8.2,8,46.7,46.5,-0.14,100,6158.6,0,47,27,53,37,89.1,41.1,0.1,0.5,0.4,0.7,0.2,0.3,-0.7,-5,0.04,-0.07,1.8,3,25.5,24,8,8.1,
5/11/2021 7:45,9,8.9,48.2,48,-0.09,99.9,6158.6,0,60,35,46,37,48.5,25.9,0.7,1.7,0.9,1.8,0.4,0.8,9.9,7.8,0.18,0.1,3.1,4.9,22,22.5,8.8,8.9,
5/11/2021 8:00,9.6,9.4,49.3,48.9,-0.2,98.4,6158.6,0,56,54,51,54,29.8,15.8,1.8,2,1.9,2.1,0.9,1,5,0,0.24,-0.01,3.8,4.5,18.5,17.7,9.4,9.3,
5/11/2021 8:15,10.1,9.9,50.2,49.8,-0.25,92.3,6158.6,0,33,41,33,41,15.4,15.8,2.6,2.6,2.7,2.7,1.2,1.2,9.2,4.1,0.36,0.15,4.2,4.9,16.1,16.5,9.9,9.8,
5/11/2021 8:30,10.5,10.2,50.9,50.4,-0.28,89.6,6158.6,0,49,50,49,50,15.5,14.8,3,3.4,3.1,3.5,1.4,1.6,1.1,-1.6,-0.02,-0.25,5.8,6.4,14,15.3,10.2,10.1,
5/11/2021 8:45,10.8,10.6,51.5,51,-0.27,87,6158.6,0,61,56,61,56,12.2,12.3,3.4,4,3.5,4.1,1.5,1.8,5.1,-1.1,0.21,-0.22,6.1,6.9,13.8,10.4,10.6,10.5,
5/11/2021 9:00,11.1,10.8,52,51.5,-0.29,84.5,6158.6,0,63,56,63,56,11.9,10.2,3.2,3.7,3.3,3.7,1.5,1.7,-2.2,-6.3,-0.17,-0.44,6.7,6.6,11.3,9.8,10.8,10.7,
5/11/2021 9:15,11.6,11.3,52.9,52.4,-0.28,81.7,6158.6,0,63,55,63,55,16.2,13.2,3.4,4,3.5,4.1,1.6,1.8,2.5,-2.9,0.05,-0.31,6.1,6.7,13.9,12.8,11.3,11.2,
5/11/2021 9:30,12.1,11.8,53.8,53.3,-0.26,75.1,6158.6,0,69,62,69,62,12.8,10.7,4.7,5.3,4.8,5.4,2.1,2.4,0.2,-5.7,-0.03,-0.61,10.5,9.6,10.7,10.3,11.7,11.6,
5/11/2021 9:45,12.6,12.3,54.6,54.1,-0.26,70.7,6158.6,0,65,58,65,58,12.3,10.1,6.4,7.1,6.5,7.2,2.9,3.2,0.7,-4.2,-0.11,-0.76,11.7,13,11.4,9.6,12.1,12,
5/11/2021 10:00,12.7,12.5,54.9,54.5,-0.22,68.9,6158.6,0,66,56,66,56,15.5,14.4,5.6,6,5.8,6.2,2.6,2.8,2.7,-2.6,0.09,-0.45,10.1,9.9,13.9,13.1,12.3,12.2,
5/11/2021 10:15,13.2,12.8,55.7,55.1,-0.34,65.8,6158.6,0,54,48,51,46,18.3,14,5,6,5.3,6.1,2.4,2.7,-0.6,-5.8,-0.13,-0.69,10.1,9.9,13.3,10.8,12.6,12.4,
5/11/2021 10:30,13.5,13.2,56.4,55.8,-0.34,66.2,6158.6,0,54,47,54,46,20,16.8,4.9,5.4,5.2,5.7,2.3,2.5,2.5,-2,0.1,-0.29,10.4,10.5,13.3,11.7,13.1,12.9,
5/11/2021 10:45,13.7,13.4,56.6,56,-0.33,66.3,6158.6,0,36,33,37,33,17.3,13.7,5.2,5.8,5.4,5.9,2.4,2.6,-0.3,-4.2,-0.14,-0.52,9,11,13.1,11.9,13.2,13.1,
5/11/2021 11:00,13.9,13.6,57,56.5,-0.27,65.8,6158.6,0,52,43,52,44,19.1,14.6,5.6,6.1,5.9,6.3,2.6,2.8,0.8,-4.1,-0.03,-0.54,10,11.4,12,11.5,13.4,13.3,
5/11/2021 11:15,14.2,13.9,57.6,57.1,-0.28,63.5,6158.6,0,53,44,53,45,14.5,14.4,5.5,6,5.6,6.2,2.5,2.8,2.9,0.6,0.02,-0.19,11.6,11.3,14.2,15.9,13.7,13.6,
5/11/2021 11:30,14.5,14.2,58.1,57.5,-0.32,59.5,6158.6,0,41,35,41,34,19.2,16.4,5.6,6.6,5.9,6.8,2.6,3.1,1.9,-0.2,0.08,-0.21,12.6,12.4,13,13.3,14,13.8,
5/11/2021 11:45,14.5,14.2,58,57.5,-0.29,58.2,6158.6,0,53,47,53,48,17.2,15.5,6.5,7.4,6.8,7.7,3,3.5,0.6,-1.9,-0.06,-0.32,11.3,10.8,12.2,12.2,13.9,13.8,
5/11/2021 12:00,14.8,14.5,58.6,58,-0.35,57.6,6158.6,0,52,46,53,47,12.8,11,7.1,8.2,7.2,8.4,3.3,3.7,-2.6,-6.6,-0.47,-0.99,11.2,12.5,11.3,8.6,14.2,14,
5/11/2021 12:15,15.6,15.2,60.1,59.4,-0.38,58.2,6158.6,0,42,42,40,39,25.4,23.2,5.5,6.3,5.9,6.7,2.7,3,0.2,-2,-0.06,-0.37,10.4,11.1,15.1,13.5,15.1,14.9,
5/11/2021 12:30,16.1,15.8,61,60.4,-0.31,55.3,6158.6,0,38,32,38,32,17.1,16.3,6.8,7.6,7.1,7.9,3.2,3.5,-2.3,-7,-0.53,-1.04,12.5,12.2,11.5,11.5,15.5,15.4,
5/11/2021 12:45,16.7,16.4,62.1,61.6,-0.27,51.4,6158.6,0,38,37,38,36,21.7,16.7,6.7,7.4,7.1,7.6,3.2,3.4,-0.2,-2,-0.13,-0.35,13,13.3,14.1,14.8,16,16,
5/11/2021 13:00,17.3,17,63.2,62.6,-0.32,48.5,6158.6,0,60,62,59,61,19.8,20.4,6.5,7.1,6.8,7.5,3,3.4,1.7,1.6,-0.04,-0.14,13.4,14.5,16.7,16.3,16.7,16.5,
5/11/2021 13:15,17.3,17,63.2,62.6,-0.3,49.7,6158.6,0,68,64,68,63,23.1,20.1,7.1,7.4,7.6,7.8,3.4,3.5,1.9,-2.2,-0.11,-0.7,17.2,14.4,15.2,16.4,16.6,16.5,
5/11/2021 13:30,18,17.7,64.4,63.8,-0.32,49.1,6158.6,0,80,76,78,75,23.4,23.2,6.6,7.2,7.2,7.7,3.2,3.5,2,-1,0.11,-0.22,19.9,18.9,16,19.1,17.3,17.2,
5/11/2021 13:45,18.2,17.9,64.8,64.3,-0.3,47.8,6158.6,0,63,59,63,59,25.8,25.6,6.4,6.7,7,7.3,3.2,3.3,1.6,-2.1,0.03,-0.49,13.8,15.4,16.4,17.3,17.6,17.4,
5/11/2021 14:00,18.7,18.4,65.6,65,-0.32,44.4,6158.6,0,48,50,49,50,25,24.1,6.2,6.4,6.6,6.9,2.9,3.1,0.4,-2.5,-0.12,-0.7,12.8,13.8,18.9,18.9,17.9,17.8,
5/11/2021 14:15,19,18.7,66.2,65.6,-0.32,42.8,6158.6,0,67,66,64,63,30.7,29.1,5.7,6.3,6.4,7,2.9,3.1,2.3,0.8,-0.06,-0.31,13.5,14.2,15.6,18.9,18.2,18.2,
5/11/2021 14:30,19,18.7,66.3,65.7,-0.33,41.1,6158.6,0,105,95,103,94,24.2,24.3,5.8,6.4,6.3,6.9,2.9,3.1,-6.9,-11.2,-0.89,-1.5,12.1,13,17.6,17.3,18.1,18.1,
5/11/2021 14:45,19.4,19.1,66.9,66.3,-0.32,39.9,6158.6,0,91,85,88,84,39,35.6,4.4,4.9,5.5,5.9,2.4,2.6,4.2,0.9,0.26,-0.32,10.5,11.7,20.9,22.2,18.5,18.5,
5/11/2021 15:00,19.6,19.3,67.3,66.7,-0.32,38.2,6158.6,0,49,52,46,49,35.1,36.1,3.5,4,4,4.5,1.8,2,0,-4.9,-0.08,-0.42,10.9,11.5,23.8,23.7,18.9,18.8,
5/11/2021 15:15,20.1,19.8,68.2,67.7,-0.27,37.8,6158.6,0,87,81,81,76,47.2,37.6,3.8,4,5,4.7,2.2,2.1,2.6,-1.1,0.12,-0.48,12.8,10.7,20.3,24.3,19.2,19.3,
5/11/2021 15:30,20.5,20.1,69,68.3,-0.41,36.6,6158.6,0,103,96,104,98,38.2,35.6,4.1,4.8,5,5.6,2.2,2.5,8,5.7,0.37,0.13,11.6,11.1,21.9,24.4,19.7,19.6,
5/11/2021 15:45,20.5,20.2,68.9,68.3,-0.31,35.1,6158.6,0,144,125,133,119,39.1,30.3,3.9,4.2,4.9,4.8,2.2,2.1,-4.2,-9.6,-0.39,-0.85,11.8,12.5,17.2,16.9,19.5,19.4,
5/11/2021 16:00,20.9,20.6,69.5,69,-0.27,34.7,6158.6,0,89,108,76,90,77.7,67.3,2.1,2.4,4.1,4.1,1.8,1.8,-1.2,2.7,-0.11,0.06,10.8,9.2,22.9,23.7,19.9,20,
5/11/2021 16:15,21,20.7,69.8,69.3,-0.29,34.2,6158.6,0,112,111,118,112,68.4,53.5,2.5,3.2,4.5,4.3,2,1.9,-1,-5.3,0.05,-0.52,9.7,9.8,21.2,23.7,20.1,20,
5/11/2021 16:30,21.1,20.8,70,69.4,-0.33,34.5,6158.6,0,80,71,78,73,51.7,47.4,3.2,3.7,4.7,5.1,2.1,2.3,2,-4.5,-0.18,-0.92,10.5,11.2,23.3,23.6,20.2,20.1,
5/11/2021 16:45,20.9,20.7,69.6,69.2,-0.23,35.2,6158.6,0,35,31,34,30,40.8,34.2,3.7,4.4,4.6,5.2,2.1,2.3,-1.4,-4.2,-0.1,-0.41,11,10.3,15.4,13.9,20.1,20,
5/11/2021 17:00,21,20.8,69.7,69.4,-0.2,35.5,6158.6,0,12,12,14,13,23.1,20.1,3.6,3.8,3.8,3.9,1.7,1.8,6,5.9,0.21,0.14,7.6,8.6,19.1,23.2,20.2,20.2,
5/11/2021 17:15,20.4,20.2,68.8,68.4,-0.18,39.9,6158.6,0,9,9,10,11,17.8,13.7,3.2,3.6,3.4,3.7,1.5,1.6,-2.6,-4.7,-0.23,-0.37,6.1,6.4,14.1,11.7,19.8,19.7,
5/11/2021 17:30,20.3,20.1,68.4,68.2,-0.12,44.9,6158.6,0,6,22,9,18,27.7,32.7,1.9,2.2,2,2.3,0.9,1,12.7,18.7,0.28,0.36,4.9,6.3,20.8,27.2,19.8,19.8,
5/11/2021 17:45,20.3,20.2,68.5,68.4,-0.06,46.4,6158.6,0,1,12,3,15,21,14.4,2.2,2.9,2.4,2.9,1.1,1.3,1.9,-0.7,0.04,-0.17,4.6,5.5,14.5,13.3,19.8,19.9,
5/11/2021 18:00,20.3,20.3,68.5,68.5,-0.01,46.7,6158.6,0,2,18,5,19,19.9,18,1.7,2.2,1.8,2.3,0.8,1,2.9,-3.1,0.1,-0.19,4.1,4.4,16.2,13.4,19.8,19.8,
5/11/2021 18:15,20.3,20.2,68.6,68.3,-0.16,46.8,6158.6,0,87,75,89,77,18.6,16.2,2.2,2.1,2.3,2.2,1,1,3.7,7.7,0.09,0.2,4.7,4.1,12.5,15.2,19.8,19.8,
5/11/2021 18:30,20,19.9,68.1,67.9,-0.08,49.6,6158.6,0,65,48,83,51,60.1,45.1,0.9,1.1,1.3,1.5,0.6,0.7,11.9,12.3,0.12,0.18,3.7,4.2,24.5,25.7,19.6,19.7,
5/11/2021 18:45,19.6,19.5,67.2,67.1,-0.04,54.4,6158.6,0,152,110,155,119,28.5,54.7,1,0.8,1,1,0.5,0.4,2.5,5,0.02,0.09,2,3.1,15.8,15.2,19.1,19.3,
5/11/2021 19:00,19,19.1,66.2,66.4,0.13,59.3,6158.6,0,26,38,16,40,49,41.5,1.2,1.4,1.6,1.7,0.7,0.8,4.3,2.2,0.09,0.04,3.8,3.5,13.8,12.9,18.8,19,
5/11/2021 19:15,18.8,18.8,65.9,65.8,-0.01,62.7,6158.6,0,48,44,49,44,23.5,15.5,1.8,2,2,2.1,0.9,0.9,4.7,1.5,0.18,0.07,3.6,3.8,13,9.5,18.6,18.7,
5/11/2021 19:30,18.6,18.6,65.5,65.4,-0.01,65,6158.6,0,42,39,42,39,16.2,11.2,3,4,3.1,4.1,1.4,1.8,2.4,-2.1,0.07,-0.18,6.1,7.8,13.5,10.2,18.5,18.5,
5/11/2021 19:45,19,19,66.1,66.1,0.01,52.3,6158.6,0,34,24,33,24,21.6,17,2.7,4.1,2.9,4.3,1.3,2,8.7,3.9,0.38,0,6.4,9.2,17.4,15.3,18.6,18.7,
5/11/2021 20:00,19.3,19.2,66.7,66.6,-0.05,43,6158.6,0,32,25,33,26,17.9,14,4.3,5.7,4.5,5.8,2,2.6,3.1,-1.2,0.15,-0.21,9.8,9.9,12.5,12.3,18.7,18.8,
5/11/2021 20:15,19.1,19,66.3,66.2,-0.04,42.6,6158.6,0,31,23,30,24,18.3,15.6,3.6,5,3.7,5.1,1.6,2.3,7.1,3.3,0.33,0.13,8.5,10.5,15.5,14.8,18.5,18.6,
5/11/2021 20:30,18.4,18.5,65.1,65.3,0.09,45.3,6158.6,0,56,41,57,41,17.9,10.5,3.4,4.8,3.6,4.9,1.6,2.2,3.8,0.1,0.12,-0.1,7,8.1,12.1,9,17.9,18.1,
5/11/2021 20:45,18.1,18.2,64.6,64.7,0.04,47.5,6158.6,0,51,41,53,41,20.6,12,2.6,4,2.7,4,1.2,1.8,3.3,-0.6,0.13,-0.08,7.3,7.7,13.7,10,17.7,17.8,
5/11/2021 21:00,17.9,18,64.3,64.3,0.04,49.7,6158.6,0,52,43,52,42,21.6,13.8,1.8,3.2,1.9,3.2,0.9,1.4,9.4,2.6,0.27,0.09,4.2,7.1,15.4,12,17.5,17.6,
5/11/2021 21:15,17.6,17.7,63.7,63.8,0.05,50.2,6158.6,0,65,46,66,48,17.6,17.9,1.7,2.1,1.8,2.2,0.8,1,6.5,3.9,0.22,0.06,4,5.3,15,15.5,17.2,17.3,
5/11/2021 21:30,17.2,17.5,63,63.4,0.23,54,6158.6,0,111,74,109,79,37.7,24.7,1.4,2,1.5,2.1,0.7,0.9,3.7,0.3,0.1,0,4.2,4.8,13.7,12.2,16.8,17.1,
5/11/2021 21:45,16.1,16.8,60.9,62.3,0.77,61,6158.6,0,29,52,45,58,43.4,20.3,0.7,1.4,1,1.5,0.4,0.7,-0.2,-1.1,0.02,0,3.1,3.5,15.6,8.7,15.7,16.6,
5/11/2021 22:00,16,16.3,60.8,61.3,0.33,63.6,6158.6,0,79,52,82,53,27.3,19.6,0.8,1.9,0.9,2,0.4,0.9,0.6,-0.4,-0.02,-0.05,2.2,5.5,16.9,13.7,15.7,16.1,
5/11/2021 22:15,16.6,16.9,61.9,62.5,0.33,58.7,6158.6,0,56,44,51,42,20.4,13,2.8,5,2.9,5.1,1.3,2.3,0.3,-1.7,-0.07,-0.3,7.3,10.3,14.2,10.1,16.4,16.7,
5/11/2021 22:30,17.5,17.4,63.5,63.3,-0.07,48.8,6158.6,0,54,45,53,45,15.3,11.8,5.7,7.6,5.9,7.8,2.6,3.5,2.1,-1.7,0.17,-0.47,12,13.3,10.9,9.9,17,17.1,
5/11/2021 22:45,17.6,17.4,63.6,63.4,-0.12,46.1,6158.6,0,54,45,54,46,14.1,11.3,8.1,9.9,8.4,10.1,3.8,4.5,1.2,-2.5,0.07,-0.45,20.3,17.7,9.8,8.6,17,17.1,
5/11/2021 23:00,17.4,17.3,63.3,63.1,-0.12,46.2,6158.6,0,42,37,42,37,11.9,12.3,7.9,9.6,8,9.8,3.6,4.4,2.1,-1.9,0.04,-0.53,16.3,18.5,12.5,11.8,16.9,16.9,
5/11/2021 23:15,17.2,17.1,63,62.8,-0.14,46.1,6158.6,0,33,28,33,28,14.4,13.7,9.7,11.5,9.9,11.7,4.5,5.3,1.5,-1.8,-0.01,-0.81,19.7,26.2,12.4,12.7,16.7,16.7,
5/11/2021 23:30,17,16.9,62.7,62.4,-0.16,47,6158.6,0,40,36,39,35,14.2,12.9,8.3,10.4,8.5,10.6,3.8,4.7,1.8,-1,-0.02,-0.33,18.2,20.8,14.2,11.4,16.5,16.5,
5/11/2021 23:45,16.8,16.7,62.3,62,-0.15,48.1,6158.6,0,45,38,45,38,15.9,14.4,7.5,8.8,7.8,9.1,3.5,4.1,3.7,0.4,0.36,-0.14,18.3,17.9,12.8,11.9,16.3,16.3,
5/12/2021,16.6,16.4,61.8,61.5,-0.16,49.4,6158.6,0,50,44,50,44,16.2,13.1,7.9,9.5,8.2,9.7,3.7,4.4,0.6,-1.9,-0.03,-0.58,16.5,18,12.8,11.6,16,16,
5/12/2021 0:15,16.4,16.2,61.5,61.2,-0.16,50.4,6158.6,0,47,42,47,41,14.8,11.1,7.7,9.8,7.9,10,3.5,4.5,1.5,-2.3,0.03,-0.61,18.4,20.8,11.2,8.7,15.9,15.9,
5/12/2021 0:30,16.2,16,61.1,60.8,-0.16,51.4,6158.6,0,45,38,44,38,15.4,13.2,7.6,9.7,7.8,10,3.5,4.5,1.6,-2.2,0.03,-0.67,16.3,15.6,11.9,9.4,15.7,15.7,
5/12/2021 0:45,16,15.9,60.8,60.6,-0.16,52,6158.6,0,41,35,40,34,14.8,12,9,11.2,9.2,11.4,4.1,5.2,0.8,-1.8,-0.13,-0.67,19.6,22.6,10.7,9.8,15.6,15.5,
5/12/2021 1:00,15.9,15.7,60.6,60.2,-0.19,53.1,6158.6,0,43,37,43,37,15.1,13.2,7.7,9.8,7.9,10.1,3.5,4.5,1.9,-1.2,0.08,-0.46,16.7,17.2,12,11.7,15.4,15.4,
5/12/2021 1:15,15.7,15.6,60.3,60,-0.16,54,6158.6,0,47,42,48,42,16.6,13.1,7.3,9.6,7.6,9.9,3.4,4.4,2.7,-0.6,0.22,-0.36,16.1,20.3,13.8,11.5,15.3,15.2,
5/12/2021 1:30,15.6,15.5,60.1,59.9,-0.14,54.5,6158.6,0,48,39,48,39,15.3,14.4,8.1,9.7,8.4,10,3.8,4.4,2,-1.9,0.07,-0.45,16,17.3,12.5,9.9,15.2,15.2,
5/12/2021 1:45,15.6,15.4,60,59.7,-0.18,54.7,6158.6,0,39,34,39,34,15.5,13.1,9.3,11.2,9.7,11.4,4.2,5.1,-0.7,-2.9,-0.16,-0.7,16.2,18.9,11.5,9.6,15.1,15.1,
5/12/2021 2:00,15.5,15.3,59.9,59.5,-0.19,55,6158.6,0,39,33,38,32,13.2,13.3,9.1,10.9,9.3,11.2,4.2,5,1,-2.2,-0.07,-0.72,18.3,21.4,11.1,11.4,15,15,
5/12/2021 2:15,15.3,15.2,59.6,59.3,-0.19,55.6,6158.6,0,39,32,40,32,16.1,14.4,8.8,10.4,9.1,10.7,4.1,4.8,1.9,-2.3,0,-0.63,17.7,21.3,12.4,11.3,14.9,14.9,
5/12/2021 2:30,15.2,15,59.3,59,-0.17,56.1,6158.6,0,41,37,40,36,15.4,14.2,9.4,10.7,9.7,11,4.3,4.9,0.5,-2.4,-0.24,-0.68,22.9,19.9,10.4,10.7,14.7,14.7,
5/12/2021 2:45,15,14.8,59,58.6,-0.17,57,6158.6,0,50,41,50,41,15.8,13.1,8.1,10.2,8.4,10.4,3.8,4.7,1.2,-5,0.08,-0.99,16.2,17.7,11.8,8.8,14.6,14.8,
5/12/2021 3:00,14.8,14.6,58.6,58.3,-0.17,57.4,6158.6,0,44,39,43,38,13.8,12.9,8.9,10.8,9.2,11,4.1,4.9,1.3,-2.6,-0.04,-0.75,18.1,19.2,11.6,10.2,14.4,14.4,
5/12/2021 3:15,14.6,14.4,58.3,58,-0.18,57.7,6158.6,0,47,39,47,39,13,11.3,8.8,10.6,9,10.8,4,4.8,1.2,-0.9,0.17,-0.31,17.3,20.5,11.8,10.1,14.2,14.2,
5/12/2021 3:30,14.4,14.2,58,57.6,-0.17,58.1,6158.6,0,51,42,50,42,14.6,12.1,9.7,12.3,10,12.6,4.5,5.7,1.5,-1.3,0,-0.36,18,25,11.3,9.9,14,14,
5/12/2021 3:45,14.2,14,57.6,57.3,-0.18,58.4,6158.6,0,46,40,45,39,15.1,14.6,8.7,10.8,8.9,11.1,4,5,0.5,-1.5,-0.12,-0.54,17,19.8,12.6,10.2,13.8,13.8,
5/12/2021 4:00,14,13.9,57.3,56.9,-0.19,58.5,6158.6,0,49,40,48,40,14.5,13.3,9.3,11.2,9.5,11.5,4.3,5.2,-0.4,-1.8,-0.32,-0.67,24.6,21,10.3,11.5,13.6,13.6,
5/12/2021 4:15,13.9,13.8,57.1,56.8,-0.16,57.9,6158.6,0,47,41,46,40,17.5,13.4,7.4,9.2,7.6,9.4,3.4,4.1,3.4,-0.5,0.14,-0.31,16.1,20.9,12.8,12.6,13.5,13.5,
5/12/2021 4:30,13.8,13.6,56.9,56.6,-0.18,57,6158.6,0,47,42,47,42,13.7,11.9,9.8,12,10.1,12.3,4.5,5.5,0.9,-2.4,-0.04,-0.53,19.1,20.3,10.5,9,13.4,13.3,
5/12/2021 4:45,13.6,13.5,56.6,56.2,-0.18,56.7,6158.6,0,48,40,47,40,15.8,12.6,8.4,10.9,8.6,11.1,3.9,5,2.1,-2.1,0.09,-0.68,17.2,19.3,13.9,11,13.2,13.2,
5/12/2021 5:00,13.4,13.2,56.1,55.8,-0.19,56.6,6158.6,0,39,34,39,34,14.4,12.1,9.3,11.6,9.6,11.8,4.2,5.3,1.1,-1.4,0,-0.41,20.2,19.4,10.9,9.2,12.9,12.9,
5/12/2021 5:15,13,12.9,55.5,55.1,-0.19,57,6158.6,0,41,37,41,36,14.6,13,9.6,11.1,9.9,11.4,4.5,5.1,0.1,-2.4,-0.22,-0.75,17.7,20.7,10.6,11.4,12.6,12.5,
5/12/2021 5:30,12.7,12.5,54.9,54.5,-0.19,57.6,6158.6,0,42,37,43,37,17.7,16.2,8.3,9.8,8.6,10.2,3.8,4.5,4.6,1.2,0.38,-0.06,17.2,18.6,13.3,12.6,12.2,12.2,
5/12/2021 5:45,12.4,12.2,54.3,53.9,-0.19,59.2,6158.6,0,45,40,45,39,14.9,14.6,8.8,10.2,9.1,10.5,4.1,4.7,0.2,-0.6,-0.23,-0.4,17,17.9,10.8,11.2,11.9,11.8,
5/12/2021 6:00,12.1,11.9,53.7,53.4,-0.21,60.9,6158.6,0,38,36,38,36,16.7,13.2,8,9.8,8.3,10,3.7,4.5,1.2,-1.4,0,-0.49,15.2,17.3,12.5,13.5,11.7,11.6,
5/12/2021 6:15,11.8,11.5,53.2,52.8,-0.22,62.3,6158.6,0,35,31,35,30,16.3,14.1,8.9,10.9,9.2,11.2,4.1,5,0.7,-1.2,0.03,-0.54,19.4,21.4,12.7,12.5,11.3,11.3,
5/12/2021 6:30,11.3,11.1,52.4,52,-0.21,65.3,6158.6,0,37,32,37,32,16.5,15.1,8.7,10.7,9.1,11.1,4,5,3,1.3,0.31,0.12,16.6,19.2,12.8,11.9,10.9,10.9,
5/12/2021 6:45,11.1,10.9,51.9,51.6,-0.21,65.8,6158.6,0,48,39,48,39,16.9,15.6,8.3,10.1,8.7,10.4,3.9,4.7,4,-0.9,0.5,-0.37,16.5,17.9,13,11.4,10.7,10.6,
5/12/2021 7:00,10.7,10.5,51.2,50.9,-0.22,69.1,6158.6,0,50,43,50,43,13.1,11.9,9.1,11.4,9.4,11.6,4.1,5.2,0.9,-2.2,0.05,-0.55,17.8,19.1,11.1,9.7,10.3,10.3,
5/12/2021 7:15,10.1,9.9,50.2,49.8,-0.21,76,6158.6,0,50,43,50,43,15.9,12.5,7.6,9.9,7.9,10.1,3.5,4.5,1.2,-1.4,-0.01,-0.35,15,18.9,12.3,10.4,9.8,9.7,
5/12/2021 7:30,9.7,9.5,49.5,49.1,-0.23,78.9,6158.6,0,57,51,57,51,13.6,11,8.4,10.2,8.7,10.4,3.8,4.7,1.3,-2.7,0.02,-0.63,16.4,15.7,10.6,8.5,9.4,9.4,
5/12/2021 7:45,9.6,9.4,49.3,48.8,-0.26,80.3,6158.6,0,53,48,53,48,13,11.5,8.6,10.6,8.8,10.8,3.9,4.8,0.3,-1.5,-0.17,-0.36,14.8,17.3,12.3,10,9.3,9.2,
5/12/2021 8:00,9.6,9.4,49.3,48.9,-0.25,80.7,6158.6,0,50,44,51,43,14.1,10.5,7.6,9.5,7.8,9.7,3.5,4.3,2.4,-1.9,0.16,-0.53,14.2,16.2,12.4,9.5,9.4,9.3,
5/12/2021 8:15,9.7,9.5,49.5,49.1,-0.24,79.9,6158.6,0,48,42,49,42,14.6,13.3,8.4,10.3,8.7,10.5,3.8,4.7,0.5,-2,-0.13,-0.6,14.9,18.3,11.4,9.7,9.5,9.3,
5/12/2021 8:30,9.8,9.6,49.7,49.3,-0.23,78.1,6158.6,0,49,45,49,45,12.9,9.6,10.2,12.4,10.4,12.5,4.7,5.6,0.4,-2.9,-0.22,-0.86,17.8,19.9,10.5,8.9,9.5,9.4,
5/12/2021 8:45,10,9.7,49.9,49.5,-0.24,76.5,6158.6,0,50,45,50,45,12.1,10.4,11.6,14.1,11.8,14.3,5.3,6.4,0.9,-2.7,0.04,-0.95,20.5,24.2,11.4,9.2,9.6,9.5,
5/12/2021 9:00,10.2,10,50.4,50,-0.23,75.3,6158.6,0,51,44,51,44,14.9,13.5,9.4,11.1,9.7,11.4,4.4,5.1,2,-0.3,0.09,-0.26,19.4,21.8,12,11.4,9.9,9.8,
5/12/2021 9:15,10.4,10.1,50.6,50.2,-0.24,74.1,6158.6,0,52,45,52,45,12.5,12.4,8.7,10.5,8.9,10.8,4,4.8,3.2,0.7,0.25,-0.18,18.1,20.9,12.9,11.7,10,9.9,
5/12/2021 9:30,10.5,10.2,50.9,50.4,-0.27,73,6158.6,0,48,42,47,42,14,14.9,9.7,11,9.9,11.3,4.5,5.1,2.3,0,0.02,-0.27,20.1,21.1,12.7,11.1,10.1,10,
5/12/2021 9:45,10.7,10.4,51.2,50.8,-0.25,70.8,6158.6,0,52,46,51,46,14,13.9,9.3,10.8,9.5,11.1,4.2,5,1.1,0.2,-0.14,-0.19,19.2,22.1,10.7,11.2,10.3,10.2,
5/12/2021 10:00,11,10.7,51.8,51.2,-0.32,68.1,6158.6,0,52,46,53,46,17.2,15.1,9.4,11.5,9.8,11.8,4.4,5.3,4.3,1.1,0.53,0,23,22.9,12.9,11.6,10.6,10.3,
5/12/2021 10:15,11.2,10.9,52.1,51.7,-0.27,65.7,6158.6,0,43,38,44,38,15.7,13.7,11.8,14,12.2,14.4,5.5,6.5,2,-1.9,0.02,-0.84,24.9,22.6,11.7,10.3,10.7,10.5,
5/12/2021 10:30,11.6,11.3,52.9,52.4,-0.29,60.8,6158.6,0,58,51,56,50,18.9,14.3,11.5,14,12.2,14.4,5.4,6.4,2.3,-4,0.13,-1.45,22.7,26.5,14.1,12,11,10.8,
5/12/2021 10:45,11.8,11.5,53.2,52.7,-0.26,58.5,6158.6,0,61,56,61,56,16.4,13,12.3,14.3,12.7,14.7,5.7,6.6,0.5,-3.5,-0.18,-1.2,27.9,26.8,13.4,12,11.2,11,
5/12/2021 11:00,11.9,11.6,53.4,52.9,-0.28,57.3,6158.6,0,50,48,50,47,14.9,13.2,12.8,15.5,13.2,15.8,5.9,7.1,0.6,-2.8,-0.21,-1.15,27,26.6,11.2,10.3,11.3,11.1,
5/12/2021 11:15,12.3,12,54.2,53.6,-0.34,53.8,6158.6,0,51,49,51,49,15,11.9,13.8,16.8,14.2,17.1,6.4,7.6,0.2,-3,-0.29,-1.29,26.5,31.1,11.4,10.6,11.6,11.3,
5/12/2021 11:30,12.4,12.1,54.3,53.7,-0.3,52.2,6158.6,0,55,51,55,51,12.4,10.8,14.6,16.9,14.9,17.2,6.6,7.7,-1.3,-5.8,-0.34,-1.91,25.7,29.8,10.4,9.3,11.7,11.5,
5/12/2021 11:45,12.8,12.5,55.1,54.6,-0.3,52.2,6158.6,0,50,46,49,46,15,13,10.9,13,11.3,13.3,5.1,5.9,1.9,-1.1,-0.01,-0.68,24,26.9,14.2,13.7,12.2,12,
5/12/2021 12:00,12.9,12.7,55.3,54.8,-0.25,50.9,6158.6,0,55,51,56,52,17.3,18.5,10.6,11.7,11,12.2,4.9,5.5,1.8,-3,0.02,-0.8,21.8,22.8,14.2,13.7,12.3,12.1,
5/12/2021 12:15,13,12.7,55.4,54.9,-0.29,48.3,6158.6,0,48,46,47,45,18.1,16.3,10.6,12.7,11.1,13.2,4.9,5.9,1.9,-2.7,0.28,-0.7,23.3,22.7,14,12.6,12.3,12.1,
5/12/2021 12:30,12.8,12.5,55,54.5,-0.26,47.3,6158.6,0,59,52,58,51,15.5,13.8,13.4,15.2,13.8,15.6,6.2,7,-0.1,-4.8,-0.3,-1.56,23.7,25.9,11.4,10.1,12,11.9,
5/12/2021 12:45,13.1,12.8,55.5,55,-0.3,47,6158.6,0,53,49,52,48,16.8,15.3,12.5,14.8,13,15.2,5.8,6.8,2.2,-2.1,0.08,-0.77,25.8,24.8,12.5,11.5,12.3,12.1,
5/12/2021 13:00,13.4,13.1,56.2,55.7,-0.28,47.3,6158.6,0,58,53,58,52,18.1,17,12.1,13.8,12.7,14.4,5.7,6.4,-1.5,-4.7,-0.62,-1.47,24.4,29.6,12.2,12.1,12.7,12.5,
5/12/2021 13:15,13.6,13.4,56.6,56,-0.29,48.1,6158.6,0,62,55,61,54,19.3,16,12.6,14.2,13.3,14.8,6.1,6.6,-0.8,-3.4,-0.44,-1.1,21.9,25,12.5,12.5,12.9,12.7,
5/12/2021 13:30,14,13.8,57.3,56.8,-0.29,49,6158.6,0,60,57,61,56,19.6,17.8,10.2,11.7,10.8,12.1,4.8,5.4,0,-3.3,-0.44,-1.31,21.4,22.4,13.6,15.2,13.3,13.2,
5/12/2021 13:45,14.3,14,57.8,57.2,-0.35,48.6,6158.6,0,56,53,55,51,18,17.8,9.3,11.1,9.7,11.5,4.3,5.1,3.1,-1.8,0.04,-0.7,20.2,21.4,14.4,14.6,13.6,13.4,
5/12/2021 14:00,14.7,14.4,58.4,58,-0.21,48.9,6158.6,0,56,53,56,52,27.6,23.9,8.1,8.9,9,9.6,4,4.3,-0.4,-2,-0.23,-0.74,23.7,20.5,15.5,17.6,13.9,13.8,
5/12/2021 14:15,15,14.6,59,58.4,-0.36,49.1,6158.6,0,63,60,66,61,33.8,28.6,6.6,7.5,7.6,8.3,3.4,3.7,3.9,-0.2,0.34,-0.18,17,18,18.2,18.6,14.4,14.1,
5/12/2021 14:30,15.3,15,59.6,59,-0.31,49.8,6158.6,0,65,64,65,62,24.1,21.4,6.4,7,6.8,7.5,3.1,3.4,4.1,2.1,0.26,0.08,16.3,15,17.2,18,14.7,14.5,
5/12/2021 14:45,15.6,15.3,60.1,59.5,-0.35,49.3,6158.6,0,82,76,87,77,36.9,33,5.3,5.6,6.2,6.5,2.8,2.9,0,1.7,0,-0.04,12.8,12.8,19.6,20.8,14.9,14.8,
5/12/2021 15:00,16.1,15.7,60.9,60.3,-0.34,48.1,6158.6,0,73,68,70,67,27.6,24.2,8,9,8.8,9.7,3.9,4.4,0.4,-3.6,-0.18,-0.83,22.1,20.3,15.4,18.1,15.3,15.2,
5/12/2021 15:15,16.2,15.8,61.1,60.5,-0.35,46.9,6158.6,0,47,47,48,48,28.2,26.1,7.3,7.7,8.2,8.5,3.7,3.8,2,-2.5,0.18,-0.47,21.4,19.4,15.3,14.9,15.5,15.3,
5/12/2021 15:30,16.3,16,61.3,60.8,-0.31,47.5,6158.6,0,50,47,50,46,14.6,12.7,10.1,11.5,10.4,11.7,4.6,5.3,0.4,-2.6,-0.27,-0.75,23.4,21.5,12.6,12.7,15.6,15.4,
5/12/2021 15:45,16.1,15.9,61,60.6,-0.23,48.6,6158.6,0,50,45,51,46,18.9,16.3,9.5,10.5,10,10.9,4.5,4.9,-1.4,-5.1,-0.22,-1.19,19.6,18.7,10.7,11.4,15.5,15.4,
5/12/2021 16:00,16.9,16.6,62.5,61.9,-0.34,46.3,6158.6,0,52,52,50,49,20.2,20.8,8.3,9.3,8.7,9.8,3.9,4.4,3.3,0.8,0.25,-0.19,20.8,20.8,17,17.8,16.2,16,
5/12/2021 16:15,17.1,16.8,62.8,62.3,-0.27,41.8,6158.6,0,40,38,39,37,27.6,24.4,9.1,10.4,9.9,11.1,4.4,4.9,2,0.9,0.02,-0.3,20.2,20.8,14.1,16.2,16.2,16.1,
5/12/2021 16:30,17.3,17,63.1,62.6,-0.32,40.5,6158.6,0,51,46,53,47,23.7,22.8,7.3,8.4,7.7,8.8,3.5,3.9,4.6,1.4,0.22,-0.51,17.6,19.2,18.2,20.7,16.6,16.4,
5/12/2021 16:45,17.2,16.8,62.9,62.3,-0.32,40.2,6158.6,0,65,55,64,55,17.8,14.9,8.1,9.2,8.5,9.5,3.8,4.2,0.7,-3.4,-0.23,-0.92,17.8,19.5,15.9,15.5,16.3,16.1,
5/12/2021 17:00,17.2,16.9,62.9,62.4,-0.26,40.7,6158.6,0,68,64,68,62,18,17,8.2,9.4,8.6,9.7,3.8,4.3,0,-2.2,-0.19,-0.72,19.4,17.9,15,17.7,16.4,16.3,
5/12/2021 17:15,17.4,17.1,63.3,62.8,-0.28,39.2,6158.6,0,66,57,63,55,26.5,20.1,7.8,8.9,8.5,9.3,3.8,4.2,-0.8,-4,-0.39,-0.8,14.9,16.6,15.3,15.5,16.6,16.5,
5/12/2021 17:30,17.2,17,63,62.5,-0.26,38.5,6158.6,0,57,51,56,50,17.8,15.5,9.2,10,9.6,10.3,4.3,4.6,0.8,-2.7,-0.15,-0.8,16.7,15.7,12.1,13.7,16.5,16.4,
5/12/2021 17:45,17.5,17.2,63.6,62.9,-0.35,40,6158.6,0,77,71,78,72,27.8,26.6,5.7,6.1,6.5,6.9,2.9,3.1,0.8,-0.8,0.01,-0.26,13,14.3,15.1,13.7,16.8,16.7,
5/12/2021 18:00,17.5,17.2,63.4,62.9,-0.3,39.6,6158.6,0,56,61,58,60,24.6,24.4,5.2,5.2,5.5,5.6,2.5,2.5,2.6,-0.6,-0.03,-0.41,12.3,10.9,19.9,19.8,16.7,16.7,
5/12/2021 18:15,17.4,17.1,63.3,62.7,-0.32,38.4,6158.6,0,99,93,101,94,25.6,23.8,5.3,5.5,5.8,5.9,2.6,2.6,-3.9,-2.4,-0.48,-0.59,14.5,13.8,16.9,18.8,16.6,16.6,
5/12/2021 18:30,17.3,17,63.2,62.6,-0.34,37.4,6158.6,0,81,75,73,74,32.3,28.3,4.2,4.5,4.8,5.1,2.2,2.2,0.7,-3.1,-0.1,-0.47,11.7,10.6,20,22,16.6,16.5,
5/12/2021 18:45,17,16.7,62.6,62.1,-0.3,40.6,6158.6,0,106,103,110,105,28.4,23.2,4.7,5.2,5.1,5.5,2.3,2.5,0,-3.3,-0.11,-0.5,10.3,10.8,20.9,20.9,16.3,16.2,
5/12/2021 19:00,16.9,16.5,62.3,61.8,-0.31,41.7,6158.6,0,87,79,89,82,38.3,34.2,3.3,3.9,4.1,4.6,1.8,2.1,2.7,0.4,0.18,-0.13,9.5,9.8,24.3,25.2,16.2,16.1,
5/12/2021 19:15,16.3,16,61.3,60.8,-0.3,44.2,6158.6,0,112,107,111,107,20.3,15.7,5.1,5.8,5.4,6,2.4,2.7,-5.7,-10.2,-0.63,-1.22,10.4,12.5,16.6,13.8,15.6,15.6,
5/12/2021 19:30,15.7,15.5,60.3,59.8,-0.27,47.3,6158.6,0,113,114,112,112,27,24.5,4.6,5.5,5,5.9,2.2,2.7,-5.2,-8.9,-0.48,-0.98,9.8,12.4,17.6,15.4,15.1,15.1,
5/12/2021 19:45,15.4,15.1,59.7,59.3,-0.24,48.3,6158.6,0,92,93,91,94,35.9,27.2,3.2,3.8,3.7,4.1,1.6,1.8,-0.1,-4.6,-0.2,-0.62,8.3,9.4,21.9,23,14.9,14.8,
5/12/2021 20:00,15,14.8,58.9,58.6,-0.17,49.4,6158.6,0,81,76,86,82,35.1,40.5,2.2,2.4,2.5,2.8,1.1,1.3,3.8,8.2,-0.01,0.05,6.9,8.2,25.4,25.6,14.5,14.4,
5/12/2021 20:15,14.4,14.4,58,57.9,-0.09,53.9,6158.6,0,80,70,76,71,34.5,32.9,1.5,1.7,1.7,1.9,0.7,0.9,4.9,1.9,0.1,0,5.5,4.4,24,23.6,14,14,
5/12/2021 20:30,13.5,13.8,56.3,56.8,0.28,60.8,6158.6,0,122,80,117,78,30.3,16.7,1.3,2,1.4,2.1,0.6,0.9,6.9,5.9,0.1,0.16,3,3.6,15.1,12.5,13.1,13.4,
5/12/2021 20:45,12.4,12.4,54.4,54.4,0.02,68.6,6158.6,0,12,20,84,43,83,50.6,0.6,0.7,0.8,1,0.4,0.4,5.4,3.8,0.09,0.06,2.8,2.6,11.5,16,12,12.1,
5/12/2021 21:00,11.9,11.9,53.4,53.4,-0.02,73.9,6158.6,0,110,43,96,46,37.3,22.6,0.4,0.6,0.5,0.6,0.2,0.3,2.4,-2.8,0.04,-0.03,1.1,1.5,10.3,13.8,11.6,11.7,
5/12/2021 21:15,11.1,11.4,52,52.4,0.25,78.3,6158.6,0,22,51,27,49,39.1,18.6,0.7,1.2,0.8,1.3,0.4,0.6,3.4,-0.3,0.06,-0.02,1.8,2.8,11.4,9.4,10.8,11.2,
5/12/2021 21:30,10.6,10.7,51.1,51.3,0.14,82.3,6158.6,0,39,61,38,57,16.6,14.4,0.9,1.4,0.9,1.5,0.4,0.7,5,3.5,0.05,0.06,2.1,2.4,13.4,7.3,10.4,10.6,
5/12/2021 21:45,10,10.1,50,50.2,0.13,84.9,6158.6,0,14,48,19,47,21.2,11.5,0.9,1.5,1,1.5,0.4,0.7,0.3,1.3,0,0.03,2,2.2,12.4,6.3,9.8,10,
5/12/2021 22:00,9.7,9.8,49.4,49.6,0.14,87.2,6158.6,0,34,63,34,63,18.3,11.6,0.9,1.3,1,1.3,0.4,0.6,0.8,-0.5,0,-0.02,1.9,2,13.5,5.8,9.5,9.7,
5/12/2021 22:15,9.2,9.5,48.6,49.1,0.25,89.5,6158.6,0,38,61,38,61,21.9,6.5,0.5,1.4,0.6,1.4,0.2,0.6,3.5,1.5,0.04,0.04,1.5,2.2,14,5.4,9,9.4,
5/12/2021 22:30,8.9,9.2,48.1,48.5,0.25,91.3,6158.6,0,30,57,32,57,15.7,7.4,1.2,1.8,1.2,1.8,0.5,0.8,4.1,1.1,0.06,0.03,2.3,2.6,11.2,5.6,8.8,9.1,
5/12/2021 22:45,8.7,8.8,47.7,47.8,0.05,92.2,6158.6,0,39,50,41,49,18.5,10.7,1.1,1.4,1.2,1.5,0.5,0.7,6.3,0.2,0.14,0,2.3,2.3,10.5,6.8,8.6,8.7,
5/12/2021 23:00,8.4,8.4,47.1,47.2,0.04,93.3,6158.6,0,38,54,39,55,17.7,11.7,1.2,1.4,1.3,1.4,0.6,0.6,10.8,1.7,0.21,0.03,2.7,2.6,12,10,8.2,8.3,
5/12/2021 23:15,8.2,8.2,46.7,46.7,-0.01,95.1,6158.6,0,42,51,45,50,18.4,10.9,1,1.2,1,1.2,0.5,0.5,7,0,0.09,-0.01,2.2,2.1,12.8,9.2,8,8.1,
5/12/2021 23:30,7.8,8,46.1,46.3,0.11,96.9,6158.6,0,25,61,31,60,23.3,8,0.6,1.4,0.7,1.4,0.3,0.6,0.9,-1.4,0,-0.05,1.6,2.2,11.8,7.3,7.7,7.9,
5/12/2021 23:45,7.5,7.7,45.6,45.8,0.13,99.1,6158.6,0,29,55,29,54,15.6,7.7,1,1.6,1,1.7,0.4,0.7,3,-2.6,0.06,-0.07,1.9,2.5,11.5,6.4,7.4,7.6,
5/13/2021,7.5,7.6,45.5,45.7,0.1,99.5,6158.6,0,37,53,41,52,19.4,7.1,1.1,1.7,1.2,1.8,0.5,0.8,8.7,1.5,0.16,0.03,2.2,2.6,11,6.6,7.4,7.5,
5/13/2021 0:15,7.2,7.3,45,45.1,0.05,99.5,6158.6,0,34,52,35,51,15.2,8,1.2,1.3,1.2,1.3,0.5,0.6,6.2,1.9,0.11,0.02,2.1,2.2,11.3,8.4,7.1,7.2,
5/13/2021 0:30,7.1,7.1,44.8,44.8,-0.02,99.5,6158.6,0,41,56,41,56,11.5,7.1,1.2,1.4,1.2,1.5,0.6,0.6,4.6,-0.7,0.09,-0.03,2.2,2.2,8.5,5.5,7,7.1,
5/13/2021 0:45,7,7.1,44.7,44.8,0.07,99.6,6158.6,0,38,58,39,56,14.8,12.2,0.9,1.4,1,1.4,0.4,0.6,2.9,-2.1,0.04,-0.06,1.8,2.3,11,6.2,6.9,7.1,
5/13/2021 1:00,6.8,6.9,44.2,44.5,0.14,99.6,6158.6,0,37,61,37,61,11.8,6.3,1.6,1.4,1.6,1.4,0.7,0.6,4.3,-1,0.11,-0.02,2.3,2.2,9.5,6.1,6.6,6.9,
5/13/2021 1:15,6.6,6.6,44,43.9,-0.01,99.6,6158.6,0,40,55,39,55,14.9,9.7,1.4,1.7,1.5,1.7,0.7,0.8,6.7,-1.6,0.17,-0.05,2.5,2.8,11.6,7.3,6.5,6.6,
5/13/2021 1:30,6.6,6.7,43.8,44.1,0.14,99.6,6158.6,0,39,50,39,50,10.9,5.8,1.7,2.7,1.7,2.7,0.8,1.2,1.9,-1.8,0.06,-0.12,2.8,4.3,10,6.4,6.5,6.7,
5/13/2021 1:45,6.5,6.8,43.7,44.3,0.31,99.7,6158.6,0,42,52,42,52,14.7,8.3,1.3,2.2,1.3,2.2,0.6,1,-0.4,-5.2,-0.02,-0.21,2.9,3.7,8.2,5.2,6.4,6.8,
5/13/2021 2:00,6.3,6.6,43.3,43.8,0.27,99.7,6158.6,0,27,58,28,58,22,9.5,0.6,1.4,0.7,1.4,0.3,0.6,2.5,-0.7,0.04,-0.03,1.4,2.7,14.1,9.3,6.1,6.5,
5/13/2021 2:15,6.2,6.3,43.2,43.4,0.11,99.8,6158.6,0,17,49,20,50,21.3,9.6,0.5,1,0.6,1,0.2,0.5,-1,-2.3,-0.01,-0.04,1.2,1.6,10.9,5.2,6,6.3,
5/13/2021 2:30,6.1,6.1,43,43,0.02,99.9,6158.6,0,30,46,33,48,19.1,10.9,0.8,1,0.8,1,0.4,0.5,-2.5,-3.9,-0.05,-0.07,1.4,2.1,9.9,4.6,5.9,6.1,
5/13/2021 2:45,6,6,42.8,42.7,-0.03,100,6158.6,0,38,72,37,70,14.7,14.4,0.7,0.6,0.7,0.6,0.3,0.3,-3.4,-2.2,-0.05,-0.03,1.5,1.3,11.5,10.2,5.8,5.9,
5/13/2021 3:00,5.7,5.8,42.3,42.4,0.04,100,6158.6,0,25,59,26,59,16.8,10.4,0.8,1,0.8,1,0.4,0.5,4,4,0.05,0.06,1.8,1.7,12.9,8.4,5.5,5.7,
5/13/2021 3:15,5.6,5.6,42,42.1,0.04,100,6158.6,0,32,56,33,56,18,6.8,1.1,1.5,1.1,1.5,0.5,0.7,4.2,-0.3,0.09,-0.01,2.1,2.4,13,6.9,5.4,5.6,
5/13/2021 3:30,5.5,5.6,41.8,42.1,0.14,100,6158.6,0,36,53,36,53,16.7,6.3,0.7,1.7,0.7,1.7,0.3,0.8,4.5,-0.6,0.03,-0.02,1.5,2.3,13,4.8,5.3,5.6,
5/13/2021 3:45,5.4,5.6,41.6,42.1,0.26,100,6158.6,0,19,49,24,49,26.3,8.8,0.7,1.8,0.8,1.8,0.3,0.8,4.2,0.8,0.05,0,1.8,3,12.9,6.1,5.2,5.6,
5/13/2021 4:00,5.2,5.6,41.4,42.1,0.36,100,6158.6,0,35,47,37,47,18.2,7.4,0.8,2.2,0.9,2.2,0.4,1,1.5,-1.3,0.01,-0.07,1.7,3.5,11,5.2,5.1,5.6,
5/13/2021 4:15,5.2,5.6,41.4,42,0.37,100,6158.6,0,334,53,10,52,45.6,6.8,0.1,1.5,0.2,1.5,0.1,0.7,-1.1,-1,-0.01,-0.04,1,2.8,16,4.8,5,5.5,
5/13/2021 4:30,5.2,5.4,41.4,41.7,0.16,100,6158.6,0,232,53,51,39,83.9,29.3,0.1,0.3,0.1,0.3,-0.1,0.1,0,-2.9,0,-0.01,0.3,1.2,3.3,8.3,5,5.3,
5/13/2021 4:45,5.1,5.3,41.2,41.6,0.22,100,6158.6,0,105,116,289,209,71.7,27,0,0,0.1,0.1,-0.1,0,-0.7,-2.2,0,-0.01,0.4,0.5,3.3,5.7,4.9,5.2,
5/13/2021 5:00,5.1,5.4,41.2,41.7,0.28,100,6158.6,0,49,91,40,81,23.2,29,0,0.2,0.1,0.3,0,0.1,1.8,-1,0,0,0.7,1,5.9,6.9,4.9,5.3,
5/13/2021 5:15,5,5.3,41,41.6,0.32,100,6158.6,0,33,88,33,85,22.3,11.5,0.2,0.2,0.2,0.3,0.1,0.1,-0.3,-3,0,-0.01,0.7,0.8,9.3,5.3,4.8,5.3,
5/13/2021 5:30,4.9,5.1,40.8,41.2,0.27,100,6158.6,0,21,69,25,67,21.2,7.2,0.4,0.6,0.4,0.6,0.2,0.3,-1.3,-0.4,0,-0.01,0.9,1.2,9.4,5.1,4.6,5.1,
5/13/2021 5:45,4.7,4.9,40.5,40.8,0.15,100,6158.6,0,19,59,20,58,19.4,13.5,0.6,1,0.6,1,0.3,0.4,0.5,-1.1,0,-0.02,1.5,1.5,8.7,4.9,4.5,4.8,
5/13/2021 6:00,4.7,4.8,40.4,40.6,0.08,100,6158.6,0,22,67,37,65,28.2,13.3,0.3,0.6,0.4,0.6,0.2,0.3,-0.6,-2.8,-0.01,-0.03,1.1,1.2,11.3,7,4.4,4.7,
5/13/2021 6:15,4.6,4.6,40.3,40.4,0.03,100,6158.6,0,325,83,153,82,31.3,13.3,0.2,0.2,0.1,0.3,-0.1,0.1,0.4,-0.4,0,0,0.4,0.9,5.4,8.1,4.3,4.5,
5/13/2021 6:30,4.6,4.7,40.2,40.5,0.13,100,6158.6,0,333,112,322,121,33.7,29.2,0.1,0.1,0.2,0.2,0,0.1,0.1,-0.3,0,0,1,0.7,8.3,8.4,4.3,4.6,
5/13/2021 6:45,4.6,4.8,40.3,40.6,0.17,100,6158.6,0,327,100,320,103,32.7,12,0.2,0.1,0.2,0.2,0.1,0,-3.7,-0.7,-0.03,0,1,0.6,11.9,6,4.4,4.7,
5/13/2021 7:00,4.9,5,40.8,40.9,0.09,100,6158.6,0,149,212,336,40,57.2,71.8,0.2,0.1,0.1,0.1,-0.1,-0.1,0.1,-0.9,0,0,0.2,0.5,3.6,6.9,4.6,5,
5/13/2021 7:15,5.2,5.2,41.4,41.4,0.02,100,6158.6,0,64,104,123,287,51.7,82.8,0.1,0.1,0.2,0.1,0,-0.2,1,-0.1,0,0.01,0.7,0.3,9.3,7,5,5.6,
5/13/2021 7:30,5.8,5.7,42.5,42.2,-0.16,98.8,6158.6,0,47,33,15,335,84.5,40.1,0.1,0,0.1,0.2,0,0,4.7,-0.5,0.02,-0.01,0.7,1,15,11.6,5.8,6,
5/13/2021 7:45,6.6,6.4,43.8,43.5,-0.21,87,6158.6,0,121,39,133,43,48.7,48.2,0.2,0.2,0.3,0.3,0.1,0.1,3.6,1.2,0.06,0.01,1.6,1.4,22.6,23,6.3,6.4,
5/13/2021 8:00,7.3,7,45.2,44.7,-0.29,80.5,6158.6,0,92,59,99,67,32.6,47.1,0.6,0.4,0.6,0.5,0.3,0.2,-1.9,-1.5,0.03,-0.01,1.9,1.5,19.3,20,6.9,7,
5/13/2021 8:15,8.3,7.9,47,46.2,-0.44,75.4,6158.6,0,149,68,163,60,58.2,75.5,0.3,0.2,0.5,0.3,0.2,0.1,-2.1,2.6,0.01,-0.02,1.5,1.3,29.8,30.5,7.9,8.2,
5/13/2021 8:30,9.3,8.9,48.8,48,-0.42,72.5,6158.6,0,168,123,175,115,58.8,62.4,0.3,0.3,0.6,0.4,0.2,0.2,17.6,4.2,0.3,0.08,1.9,1.5,34.6,40.6,9.1,9.2,
5/13/2021 8:45,10.5,10.3,50.9,50.5,-0.25,66.8,6158.6,0,315,69,313,57,93.8,47.4,0.1,0.6,0.4,0.7,0.2,0.3,-11.9,-6.4,-0.12,-0.08,1.6,4,34.7,25.9,10.3,10.1,
5/13/2021 9:00,11.9,11.6,53.4,52.9,-0.25,58.6,6158.6,0,54,50,58,51,32.1,23.4,2.7,3.4,2.8,3.6,1.3,1.6,7.7,2,0,-0.2,8.9,9.3,22.2,20.8,11.4,11.3,
5/13/2021 9:15,12.8,12.6,55,54.8,-0.16,52.2,6158.6,0,64,55,63,54,18.8,18.8,4.9,5.4,5.1,5.6,2.3,2.5,1.2,-0.3,0,-0.19,11.5,12.7,13.4,15.9,12.2,12.1,
5/13/2021 9:30,13.5,13.3,56.4,56,-0.22,47.3,6158.6,0,48,45,48,44,17.9,16.5,6,7,6.3,7.3,2.8,3.2,1.2,-2.1,-0.16,-0.71,11.3,12.7,14.9,16.4,12.9,12.7,
5/13/2021 9:45,14,13.8,57.2,56.8,-0.23,43.3,6158.6,0,46,40,45,39,18.6,14.6,7,7.8,7.3,8,3.2,3.6,-1.5,-5.1,-0.26,-0.74,12.2,12.4,10.6,12.2,13.2,13.1,
5/13/2021 10:00,14.3,14.1,57.7,57.4,-0.15,42.4,6158.6,0,69,68,70,69,22,21.4,6.3,6.4,6.8,6.9,3,3.1,-1.3,-4.4,-0.3,-0.84,12.5,12.9,16.2,17.8,13.5,13.4,
5/13/2021 10:15,14.5,14.3,58.1,57.7,-0.22,41,6158.6,0,83,75,81,74,24.5,19.1,5.8,6.6,6.3,6.9,2.8,3.1,0.2,-2.5,-0.2,-0.71,12.6,16,17,18.1,13.7,13.6,
5/13/2021 10:30,14.6,14.4,58.3,57.9,-0.22,40.3,6158.6,0,67,61,66,60,16.8,14.9,7.2,7.8,7.4,8,3.3,3.6,-0.8,-6.5,-0.35,-1.19,13.8,12.5,14.2,12.7,13.8,13.7,
5/13/2021 10:45,15.1,14.9,59.3,58.7,-0.28,39,6158.6,0,71,63,67,60,30.3,31.5,5.7,6.6,6.5,7.4,2.9,3.3,1,-1.3,-0.07,-0.33,14.5,15.3,16.7,17.1,14.3,14.1,
5/13/2021 11:00,15.4,15.2,59.8,59.3,-0.27,38.1,6158.6,0,41,38,42,39,14,12.5,6.6,6.9,6.8,7.1,3,3.2,-4.3,-9.2,-0.56,-1.19,12.3,11.9,11.4,12.1,14.5,14.4,
5/13/2021 11:15,15.8,15.5,60.4,59.9,-0.27,37.5,6158.6,0,53,50,56,54,39.4,36.1,4.6,4.9,5.7,5.9,2.5,2.7,-6.5,-9.2,-0.59,-0.87,12.1,12.3,16.7,17.7,14.9,14.8,
5/13/2021 11:30,16.4,16,61.5,60.8,-0.37,38.2,6158.6,0,95,89,93,89,31.6,28.8,4.4,4.6,5,5.2,2.3,2.3,1.8,1.8,0.09,-0.07,12.2,10.7,20,22.9,15.5,15.4,
5/13/2021 11:45,16.5,16.2,61.8,61.2,-0.34,37.9,6158.6,0,74,69,77,69,29.9,28,4.9,5.3,5.6,5.9,2.5,2.6,-2.2,-5.8,-0.18,-0.69,12,12.3,16.6,16.3,15.6,15.5,
5/13/2021 12:00,16.9,16.5,62.4,61.7,-0.36,36.2,6158.6,0,105,108,115,112,72.2,59.6,2.8,3.5,4.7,5,2.1,2.2,-1.5,-4.3,-0.25,-0.41,9.6,12,22.6,23.3,15.9,15.9,
5/13/2021 12:15,17.2,16.9,63,62.4,-0.33,32.3,6158.6,0,116,109,116,109,26.1,15.3,6.4,7.5,6.8,7.7,3,3.4,-4.4,-8.5,-0.59,-1.23,13.9,12.7,18.1,17.5,16.1,16,
5/13/2021 12:30,17.6,17.2,63.6,62.9,-0.37,32.8,6158.6,0,68,59,59,56,47.1,40.9,4.4,5.2,5.6,6,2.5,2.7,1.4,-1.7,0.03,-0.3,13.3,15,20.1,22.4,16.7,16.5,
5/13/2021 12:45,17.4,17.1,63.3,62.8,-0.27,31.9,6158.6,0,42,37,50,42,42.8,36.1,4.1,4.3,5.1,5.1,2.3,2.3,0,-2.7,-0.11,-0.35,10.4,10.5,15.4,17.7,16.4,16.3,
5/13/2021 13:00,17.9,17.5,64.2,63.6,-0.35,30.8,6158.6,0,106,99,108,100,30.4,29.4,5.2,5.7,5.9,6.4,2.7,2.9,-0.9,-2.5,-0.1,-0.49,11.7,12.9,18.9,20.3,16.9,16.8,
5/13/2021 13:15,18.2,17.9,64.7,64.3,-0.26,30.7,6158.6,0,85,70,86,72,43.9,40.7,4.2,4.3,5.3,5.3,2.4,2.3,-2.6,-4.1,-0.19,-0.58,15.3,14.5,19.8,26.8,17.1,17.1,
5/13/2021 13:30,18.3,18,64.9,64.4,-0.28,31.1,6158.6,0,25,59,81,70,86.2,79.4,1.8,2.1,4.6,4.5,2,2,4.5,3,0.32,-0.1,10.9,10.3,23.8,27.3,17.4,17.3,
5/13/2021 13:45,18.5,18.1,65.2,64.6,-0.32,29.7,6158.6,0,58,47,63,54,40.8,38,3.9,4.3,4.8,5,2.2,2.2,2.9,0.9,0.09,-0.13,10.5,10.8,18.9,20.4,17.5,17.3,
5/13/2021 14:00,18.6,18.3,65.4,64.9,-0.28,29.5,6158.6,0,15,17,20,20,35.3,28.3,4.6,4.8,5.2,5.2,2.3,2.3,1.1,-5.1,-0.1,-0.7,12.4,12.8,23.3,25.5,17.6,17.4,
5/13/2021 14:15,18.5,18.2,65.3,64.8,-0.26,28.9,6158.6,0,23,39,15,26,84.2,80.3,1.9,2.1,4.3,4.7,2,2.1,-0.3,-5.5,0.09,-0.62,10,11.2,22.4,22.3,17.5,17.4,
5/13/2021 14:30,18.8,18.5,65.8,65.4,-0.25,29.1,6158.6,0,22,15,25,23,52.4,46.4,3.8,4.3,5.1,5.5,2.3,2.5,3.2,3.6,0.07,0.07,11.2,12.7,22,23.6,17.8,17.7,
5/13/2021 14:45,18.9,18.6,66,65.4,-0.29,28.5,6158.6,0,122,100,107,101,60.9,48.7,3.3,4.1,4.8,5.4,2.2,2.4,-5.9,-7.5,-0.25,-0.54,12.3,11.9,25.7,26.9,17.8,17.7,
5/13/2021 15:00,19.2,18.8,66.5,65.9,-0.34,28.2,6158.6,0,50,61,56,58,50,46.6,3.4,3.9,4.4,5,2,2.2,0.4,-2.3,-0.11,-0.31,12.7,13,23.3,25.6,18.1,18,
5/13/2021 15:15,19.3,19,66.7,66.2,-0.27,26.6,6158.6,0,36,29,38,32,22.9,20.6,6.3,6.9,6.8,7.4,3.1,3.3,-1.7,-6,-0.33,-0.86,13.9,16.9,14.7,15.5,18.2,18.1,
5/13/2021 15:30,19.6,19.2,67.3,66.6,-0.37,27.8,6158.6,0,82,76,81,74,34.2,29,4.6,5.3,5.4,5.8,2.4,2.6,-0.3,0,0.05,-0.29,12.2,12.6,19.7,22.6,18.5,18.4,
5/13/2021 15:45,19.4,19.1,66.9,66.5,-0.22,25.5,6158.6,0,12,75,24,72,74.7,73.5,1.2,1.3,2.9,2.8,1.3,1.2,10,6.4,0.49,0.26,7.1,7.8,30.4,32.1,18.4,18.3,
5/13/2021 16:00,19.8,19.5,67.6,67.1,-0.32,25.2,6158.6,0,11,355,11,359,51.9,50.5,2.4,2.9,3.6,4.1,1.6,1.9,5.6,2.8,0.35,0.11,8.7,11.1,22.2,25.7,18.7,18.6,
5/13/2021 16:15,19.7,19.5,67.5,67.2,-0.18,23.9,6158.6,0,238,155,219,181,94.5,99,0.9,0.4,3.2,3.1,1.4,1.4,-9.5,-17.9,-0.41,-1.02,7.3,8.9,26.5,27,18.5,18.5,
5/13/2021 16:30,20,19.6,67.9,67.3,-0.33,24.2,6158.6,0,40,38,36,30,65,62.9,5,5.3,6,6.3,2.7,2.8,-2.7,-5.6,-0.27,-0.71,14.1,14.7,19,21.5,18.8,18.7,
5/13/2021 16:45,19.8,19.6,67.6,67.2,-0.23,25.3,6158.6,0,27,26,28,25,20.6,18.7,4.9,5.2,5.2,5.4,2.3,2.4,0.1,-2.9,0.01,-0.28,10.6,11.2,14.7,16.9,18.8,18.7,
5/13/2021 17:00,19.9,19.6,67.9,67.3,-0.33,25.4,6158.6,0,241,247,264,263,89.9,90.1,0.7,0.8,2.3,2.2,1,1,-5.1,-12.9,-0.09,-0.52,5.5,5.8,28.6,31.9,18.8,18.8,
5/13/2021 17:15,19.6,19.4,67.3,67,-0.14,26.7,6158.6,0,331,334,326,332,34.3,30.2,3,3.1,3.4,3.4,1.5,1.5,5.1,2.1,0.24,0.05,7.8,8.2,17.4,20.1,18.7,18.6,
5/13/2021 17:30,19.5,19.3,67.2,66.8,-0.21,27.3,6158.6,0,9,13,12,16,18.8,18.4,2.8,3,2.9,3.2,1.3,1.4,-2.7,-5.6,-0.18,-0.37,7.3,7.4,16.7,16.3,18.7,18.6,
5/13/2021 17:45,19.8,19.5,67.6,67.2,-0.23,27.5,6158.6,0,11,13,22,19,55.1,43.3,2.7,3.1,3.4,3.5,1.5,1.6,6.1,5.7,0.33,0.09,13.4,14.1,18.2,24.3,18.9,18.9,
5/13/2021 18:00,19.8,19.5,67.6,67.2,-0.23,26.7,6158.6,0,359,3,2,6,25.2,21.6,3.1,3.5,3.5,3.8,1.5,1.7,5.2,-1.2,0.26,-0.11,7.3,8.6,16.4,16.1,18.8,18.8,
5/13/2021 18:15,20,19.6,67.9,67.3,-0.34,24.5,6158.6,0,34,33,35,32,18,16,5.7,6.5,6,6.7,2.7,3,0,-3.6,-0.12,-0.57,10.1,11.2,13.2,12.7,18.9,18.8,
5/13/2021 18:30,20,19.7,68,67.4,-0.33,24.5,6158.6,0,40,39,42,38,25.1,22.2,4.5,5,4.9,5.3,2.2,2.4,3.5,-2.2,0.15,-0.27,8.5,10.1,15.3,14.8,18.9,18.9,
5/13/2021 18:45,19.4,19.3,66.9,66.7,-0.1,27.6,6158.6,0,6,8,9,12,27.5,19.3,2,2.3,2.2,2.5,1,1.1,6.1,-0.7,0.16,-0.06,4.3,5.3,17.9,15.4,18.6,18.5,
5/13/2021 19:00,18.5,18.5,65.2,65.3,0.04,35.6,6158.6,0,267,344,272,350,64.2,49.7,0.3,0.8,0.6,0.9,0.3,0.4,13.4,2,0.2,0.1,2.4,3.3,22.1,28.7,17.7,17.8,
5/13/2021 19:15,18.1,18,64.6,64.5,-0.05,38.1,6158.6,0,188,132,173,127,67.5,88.2,0.2,0.3,0.5,0.4,0.2,0.2,9.9,3.6,0.08,0.02,2,1.5,21,25.6,17.4,17.6,
5/13/2021 19:30,17.3,17.4,63.1,63.3,0.1,44.2,6158.6,0,279,94,272,81,73.3,80.2,0.1,0.2,0.5,0.3,0.2,0.1,7.5,7.4,0.07,-0.01,1.8,2,23.6,28.2,16.7,16.9,
5/13/2021 19:45,16.4,16.5,61.4,61.8,0.18,50.6,6158.6,0,359,43,359,43,52.4,16.7,0.2,0.8,0.3,0.8,0.1,0.4,8,2.1,0.06,0.01,1.2,1.6,16.1,11.3,15.9,16.1,
5/13/2021 20:00,15.5,15.8,59.9,60.4,0.25,55.8,6158.6,0,27,77,31,78,29.3,18.6,0.2,0.8,0.3,0.8,0.1,0.4,4.3,1.5,0.04,0.02,0.9,1.4,12.4,10.3,15.1,15.4,
5/13/2021 20:15,14.6,15,58.3,58.9,0.34,61.4,6158.6,0,16,72,22,74,23,18,0.4,0.9,0.5,1,0.2,0.4,2.9,-1.7,0.01,-0.03,1.4,1.7,14.2,9.8,14.2,14.7,
5/13/2021 20:30,13.9,14.4,57.1,57.9,0.44,66.3,6158.6,0,42,96,45,98,18.5,13.2,0.4,0.9,0.5,1,0.2,0.4,2.4,0.5,0.02,0.01,1.2,1.7,9,9.7,13.6,14.1,
5/13/2021 20:45,13.2,13.8,55.8,56.8,0.52,69.7,6158.6,0,36,70,40,69,16.9,18.4,0.5,0.9,0.5,0.9,0.2,0.4,-1.1,-1.4,-0.01,-0.04,1.3,1.6,9.8,9.2,13,13.6,
5/13/2021 21:00,12.6,13.4,54.7,56.1,0.76,70.9,6158.6,0,33,63,34,63,12.4,6.5,1.3,1.5,1.3,1.5,0.6,0.7,4.1,7,0.09,0.19,2.3,2.1,10.1,7.2,12.3,13.2,
5/13/2021 21:15,12.2,12.7,54,54.9,0.52,74.1,6158.6,0,47,52,46,53,9.7,8.4,1.4,1.7,1.4,1.7,0.6,0.8,2.1,-0.7,0.04,-0.03,2.2,2.5,6.6,6,12,12.5,
5/13/2021 21:30,11.8,12.1,53.3,53.8,0.29,75.4,6158.6,0,43,49,43,48,9.4,8.8,1.2,1,1.2,1,0.5,0.4,2,-2.2,0.04,-0.03,1.9,1.7,8.7,8.3,11.6,12,
5/13/2021 21:45,11.3,12,52.4,53.5,0.66,77.5,6158.6,0,43,68,44,67,15,10.6,0.9,1.1,0.9,1.1,0.4,0.5,0.5,-1.9,0,-0.03,1.7,1.9,8.3,6.5,11.1,11.9,
5/13/2021 22:00,10.8,11.6,51.5,52.9,0.81,78.3,6158.6,0,31,60,32,58,16.2,11.8,0.9,1,0.9,1,0.4,0.5,1,-2.3,0,-0.04,1.6,2,11.3,7.2,10.6,11.5,
5/13/2021 22:15,10.4,11.1,50.8,51.9,0.61,80.6,6158.6,0,42,55,42,55,18.5,7.1,1,1.7,1.1,1.7,0.5,0.8,2.3,-0.3,0.04,0,1.9,2.7,9,4.4,10.3,11,
5/13/2021 22:30,10.3,10.8,50.5,51.4,0.5,80.8,6158.6,0,41,50,42,48,14.5,11.1,1.2,1.9,1.2,2,0.5,0.9,4.3,-1.1,0.09,-0.04,2.1,2.9,10.9,5.4,10.1,10.6,
5/13/2021 22:45,9.8,10.2,49.6,50.4,0.42,82.4,6158.6,0,29,56,32,56,16.1,10,1,1.1,1,1.1,0.5,0.5,2,-0.6,0.02,-0.01,1.8,1.6,10.1,5.5,9.6,10.2,
5/13/2021 23:00,9.6,9.9,49.3,49.8,0.31,85.1,6158.6,0,43,77,44,77,14.9,6.2,0.7,1.1,0.7,1.2,0.3,0.5,2,0.7,0.03,0.01,1.3,1.7,7.6,4.5,9.4,9.8,
5/13/2021 23:15,9.1,9.6,48.4,49.4,0.52,86,6158.6,0,32,61,34,61,15.4,6.6,0.9,1.4,0.9,1.4,0.4,0.6,0.2,-1.3,0,-0.02,1.9,2,8.8,4.9,8.9,9.6,
5/13/2021 23:30,8.9,9.3,48,48.7,0.41,87.1,6158.6,0,37,53,37,54,11.3,6.8,0.9,1.3,0.9,1.3,0.4,0.6,2.9,0.8,0.03,0.02,1.8,1.8,10.6,4.1,8.7,9.2,
5/13/2021 23:45,8.6,8.9,47.5,48,0.28,88.4,6158.6,0,25,62,40,62,20.5,7.6,0.3,1.2,0.4,1.2,0.1,0.5,-1.5,-2.3,-0.01,-0.05,1.4,1.7,10,3.9,8.4,8.8,
5/14/2021,8.4,8.7,47.2,47.6,0.28,89,6158.6,0,36,61,37,60,12.3,8.3,1.1,1.2,1.1,1.2,0.5,0.5,3.4,0.2,0.06,0.01,2.1,1.9,8.7,6.5,8.2,8.6,
5/14/2021 0:15,8.2,8.4,46.8,47.1,0.16,89.4,6158.6,0,37,73,41,73,17.5,9,0.6,1.1,0.6,1.1,0.3,0.5,3.6,0.1,0.04,0,1.2,1.6,8.4,7,8,8.3,
5/14/2021 0:30,7.8,8.2,46.1,46.8,0.39,91.3,6158.6,0,25,81,32,81,21.3,9.4,0.5,0.8,0.5,0.8,0.2,0.4,0.2,0.8,0,0.01,1.3,1.3,12.5,6.4,7.6,8.1,
5/14/2021 0:45,7.8,8.1,46,46.5,0.3,90.8,6158.6,0,38,74,35,74,35.4,11.8,0.3,1,0.4,1,0.2,0.4,2,-3.2,0.02,-0.05,0.9,1.7,11.3,5.8,7.5,8,
5/14/2021 1:00,7.6,8.1,45.7,46.5,0.45,91.9,6158.6,0,35,88,27,85,30.2,18,0.3,0.4,0.4,0.5,0.2,0.2,-0.9,0.3,-0.01,0,1.2,1.1,7.2,6.9,7.4,8,
5/14/2021 1:15,7.5,7.7,45.4,45.9,0.28,91.8,6158.6,0,42,78,42,77,21.4,7.6,0.5,1,0.6,1,0.2,0.4,-1,-1.3,-0.01,-0.03,1.2,1.7,9.1,3.3,7.3,7.7,
5/14/2021 1:30,7.2,7.7,44.9,45.8,0.5,93.2,6158.6,0,30,67,32,67,15.8,5.5,0.8,1.2,0.8,1.2,0.3,0.6,1.8,-0.8,0.03,-0.02,1.7,2,8.9,4.1,7,7.6,
5/14/2021 1:45,7,7.4,44.6,45.3,0.4,94.8,6158.6,0,34,72,35,72,16,6.7,0.7,1,0.7,1,0.3,0.5,-2.4,0.1,-0.03,0,1.3,1.5,7.4,4.7,6.8,7.3,
5/14/2021 2:00,6.9,7.1,44.4,44.8,0.23,95.8,6158.6,0,22,62,24,61,19.7,7.7,0.6,1.1,0.6,1.1,0.3,0.5,1.4,-0.6,0.01,-0.01,1.3,1.7,10.9,3.2,6.7,7.1,
5/14/2021 2:15,6.7,7,44,44.6,0.34,97.5,6158.6,0,37,62,30,65,26.9,12.6,0.3,0.8,0.4,0.9,0.1,0.4,1.2,-2.7,0,-0.05,1,1.5,8,5.8,6.5,7,
5/14/2021 2:30,6.5,6.8,43.8,44.3,0.29,98.8,6158.6,0,28,61,29,61,20.7,5.9,0.5,1.1,0.5,1.1,0.2,0.5,1.6,-3.1,0.01,-0.05,1.3,1.7,11,5.2,6.3,6.8,
5/14/2021 2:45,6.4,6.7,43.6,44,0.23,99.4,6158.6,0,29,74,31,73,23,6.4,0.2,0.9,0.3,0.9,0.1,0.4,2.2,-0.6,0.01,-0.01,1,1.5,10.8,4.1,6.2,6.6,
5/14/2021 3:00,6.2,6.4,43.2,43.6,0.21,99.5,6158.6,0,33,66,33,66,12.8,8.6,0.4,1,0.4,1,0.2,0.5,-1.6,-3.7,-0.02,-0.07,0.9,1.5,10.1,4.1,6,6.4,
5/14/2021 3:15,6.1,6.3,43,43.4,0.2,99.5,6158.6,0,38,80,27,78,27.5,11.6,0.3,0.8,0.3,0.8,0.1,0.4,-1.4,-1.6,-0.02,-0.03,1.1,1.6,10,4,5.9,6.3,
5/14/2021 3:30,5.9,6.2,42.7,43.1,0.25,99.6,6158.6,0,9,102,6,96,21.5,14,0.1,0.3,0.2,0.4,0.1,0.2,3.2,-3,0.02,-0.02,0.6,1,12.3,4.6,5.7,6.1,
5/14/2021 3:45,5.8,6,42.5,42.8,0.16,99.7,6158.6,0,29,70,30,68,14.7,13.5,0.4,0.7,0.4,0.7,0.2,0.3,2.3,-1.5,0.02,-0.02,1,1.3,9.3,4.5,5.6,5.9,
5/14/2021 4:00,5.7,5.8,42.2,42.4,0.1,99.7,6158.6,0,22,59,28,59,21.8,5.9,0.4,1,0.4,1,0.2,0.5,3,-2.4,0.02,-0.04,1.2,1.5,11.4,5.3,5.4,5.7,
5/14/2021 4:15,5.5,5.8,41.9,42.4,0.28,99.7,6158.6,0,40,64,38,63,18.9,11.5,1,1.3,1,1.3,0.5,0.6,-0.6,-1.6,-0.01,-0.04,2.7,2.4,8.1,4.8,5.4,5.8,
5/14/2021 4:30,5.4,5.5,41.7,41.8,0.06,99.8,6158.6,0,45,58,45,57,15.3,8.6,1.1,1.6,1.2,1.6,0.5,0.7,5.1,-1.2,0.1,-0.03,2.4,2.5,11.3,5.3,5.3,5.4,
5/14/2021 4:45,5.3,5.4,41.5,41.7,0.1,99.8,6158.6,0,40,64,41,62,10.5,9.8,1.3,1.4,1.3,1.4,0.6,0.6,1.6,-0.8,0.04,-0.02,2.1,2.5,8.5,5.1,5.1,5.3,
5/14/2021 5:00,5.1,5.1,41.3,41.2,-0.01,99.8,6158.6,0,42,56,41,55,17.8,10.3,0.8,1.2,0.9,1.2,0.4,0.5,5.1,1.9,0.08,0.01,2,2.5,12.6,9.9,5,5,
5/14/2021 5:15,5.1,5.1,41.2,41.2,0.02,99.8,6158.6,0,34,57,36,57,15.9,9.3,0.8,1.2,0.8,1.2,0.4,0.5,4.8,-0.7,0.08,-0.02,1.7,2,12.4,6.6,4.9,5.1,
5/14/2021 5:30,5,5.2,41,41.4,0.27,99.8,6158.6,0,41,68,40,69,16,7.6,0.9,1.5,0.9,1.5,0.4,0.7,5.1,-0.2,0.09,-0.02,1.8,2.6,12.7,5.3,4.8,5.2,
5/14/2021 5:45,5,5.2,41,41.4,0.26,99.8,6158.6,0,43,55,42,56,13.1,7.2,1.3,1.4,1.4,1.4,0.6,0.6,9.2,2.1,0.18,0.03,2.2,2.1,10.9,8.2,4.8,5.2,
5/14/2021 6:00,4.9,4.9,40.8,40.8,0,99.9,6158.6,0,46,40,48,40,14.4,7.3,0.7,1.3,0.7,1.3,0.3,0.6,3.9,-3.5,0.08,-0.09,1.4,2.4,12.8,7.6,4.7,4.9,
5/14/2021 6:15,4.8,4.8,40.7,40.7,0,99.9,6158.6,0,33,45,32,44,21.6,10,0.4,0.9,0.4,0.9,0.2,0.4,1.5,-3.1,0.04,-0.06,0.9,1.7,16.3,10.9,4.6,4.8,
5/14/2021 6:30,4.8,4.8,40.6,40.6,-0.02,99.9,6158.6,0,18,45,9,46,30.3,12,0.4,0.8,0.4,0.9,0.2,0.4,-5.4,-1.6,-0.04,-0.02,1.2,1.5,12.7,6.8,4.5,4.7,
5/14/2021 6:45,4.9,5,40.9,40.9,0.03,100,6158.6,0,43,51,57,51,36.8,11.5,0.3,0.8,0.4,0.9,0.2,0.4,0.1,-3,0.01,-0.04,1.2,1.4,10.4,5.8,4.7,4.9,
5/14/2021 7:00,5.1,5.1,41.2,41.2,-0.05,100,6158.6,0,43,40,42,40,27.8,11.9,0.7,1,0.8,1.1,0.3,0.5,5.9,0.9,0.08,0,2.1,2.3,14.9,11,5,5,
5/14/2021 7:15,5.6,5.5,42,41.9,-0.05,99.6,6158.6,0,52,27,51,28,18,14.9,1,1,1,1,0.4,0.5,19.1,9.8,0.37,0.22,1.8,2,16.8,18.2,5.4,5.4,
5/14/2021 7:30,6,6.3,42.9,43.4,0.28,95.5,6158.6,0,87,47,83,45,29.3,14.8,0.7,1.5,0.8,1.5,0.4,0.7,1.8,1.3,0.04,0.03,1.6,2.7,11.2,7.3,5.8,6.3,
5/14/2021 7:45,7.2,7.2,44.9,45,0.06,87.5,6158.6,0,82,65,97,62,45.4,15.7,0.3,0.9,0.4,0.9,0.2,0.4,6.7,-2.6,0.07,-0.07,1.3,1.9,20.6,9.5,7.1,7.1,
5/14/2021 8:00,8.2,8,46.8,46.3,-0.26,79.9,6158.6,0,54,29,51,29,25.2,17.2,1,1.1,1,1.1,0.5,0.5,3.4,2.7,0.12,0.06,2.5,2.3,18.9,18.8,7.9,7.9,
5/14/2021 8:15,9.2,9,48.6,48.2,-0.21,74.9,6158.6,0,59,39,57,40,36.5,29.5,0.6,0.8,0.7,0.8,0.3,0.4,1.7,-11.3,0.07,-0.14,1.8,2.9,26.9,25.4,8.9,8.9,
5/14/2021 8:30,10.2,9.9,50.3,49.8,-0.3,70.7,6158.6,0,47,30,47,32,22.5,25.9,1.1,1,1.1,1.1,0.5,0.5,1.8,-6.3,0.05,-0.13,2.1,1.9,21.1,20.3,9.8,9.8,
5/14/2021 8:45,11.3,11,52.3,51.8,-0.26,66.1,6158.6,0,30,28,37,27,35.1,19,2.1,2.3,2.4,2.4,1.1,1.1,3.5,0.5,0.11,-0.01,4.6,4.2,16.2,17.8,10.8,10.8,
5/14/2021 9:00,12.2,11.9,53.9,53.5,-0.24,61.7,6158.6,0,53,43,53,47,26.3,22,2,1.9,2.2,2,1,0.9,12.2,7.8,0.38,0.23,5.8,4.7,21.3,21.1,11.8,11.7,
5/14/2021 9:15,13.2,12.8,55.7,55.1,-0.35,55.6,6158.6,0,50,50,48,48,29,23,2,2.4,2.2,2.5,1,1.1,5.3,1.5,0.13,-0.02,4.6,4.6,22.6,22.6,12.7,12.5,
5/14/2021 9:30,13.9,13.7,57.1,56.6,-0.23,51,6158.6,0,77,68,76,67,19.5,17.3,3.1,3.5,3.3,3.6,1.4,1.6,-2.9,-7.7,-0.17,-0.58,5.7,6.4,15,18.9,13.3,13.3,
5/14/2021 9:45,14.8,14.5,58.5,58.1,-0.24,48.8,6158.6,0,75,72,74,70,24.2,19.6,3.7,4.1,3.9,4.3,1.8,1.9,0.1,-4,0,-0.44,7.1,7.2,15,16.1,14.1,14,
5/14/2021 10:00,15.5,15.2,59.9,59.4,-0.25,45.6,6158.6,0,58,55,59,56,19.3,16.9,4.7,5.3,4.9,5.5,2.2,2.4,1.4,-6.2,-0.05,-0.7,8.6,9.6,16.6,13.2,14.8,14.7,
5/14/2021 10:15,15.9,15.7,60.7,60.3,-0.2,40.5,6158.6,0,67,61,67,61,20.2,16.7,4.9,5.4,5.1,5.5,2.3,2.5,-4.6,-8.5,-0.49,-0.91,9.8,10.7,15.4,17.5,15.1,15.1,
5/14/2021 10:30,16.7,16.4,62,61.5,-0.28,39.7,6158.6,0,81,76,78,77,43.2,33.1,3,3,3.7,3.5,1.6,1.6,0.6,-0.1,-0.01,-0.19,8.5,7.2,20.2,24.2,15.8,15.8,
5/14/2021 10:45,17.1,16.8,62.8,62.3,-0.32,36.6,6158.6,0,76,62,74,62,27.4,21.8,3.4,3.5,3.7,3.7,1.7,1.7,1.2,1.9,0.08,0.21,7.5,7.6,17.7,19.8,16.2,16.2,
5/14/2021 11:00,17.5,17.1,63.5,62.8,-0.36,33.8,6158.6,0,49,48,51,49,20.7,19.2,3.5,3.8,3.7,3.9,1.6,1.7,-4.8,-10.6,-0.34,-0.84,8.6,7.3,15.8,16,16.5,16.4,
5/14/2021 11:15,17.9,17.7,64.3,63.8,-0.28,33.1,6158.6,0,115,121,114,112,67.2,61.5,2,1.8,2.9,2.5,1.3,1.1,-13,-16.8,-0.56,-0.91,7.1,6,26.7,32.6,16.9,17,
5/14/2021 11:30,18.6,18.3,65.4,64.9,-0.33,32.6,6158.6,0,53,87,59,75,51.1,62.4,2.1,1.8,2.8,3,1.3,1.4,1.6,4.6,0.13,0.14,8.2,7.1,31.2,32.3,17.7,17.7,
5/14/2021 11:45,18.9,18.5,66.1,65.4,-0.41,31.9,6158.6,0,29,27,32,32,22.3,22.7,3.8,3.8,4.1,4,1.8,1.8,2.6,-0.6,0.27,0.04,8.1,7.6,20.1,20.6,18,17.8,
5/14/2021 12:00,19.1,18.8,66.4,65.8,-0.31,29.7,6158.6,0,101,94,135,125,86,90.4,0.7,0.7,2.3,2.3,1,1,-2.3,-11.1,-0.08,-0.39,5.6,6,27.3,26.8,18.1,18,
5/14/2021 12:15,19.4,19.1,66.9,66.4,-0.32,29.4,6158.6,0,100,100,98,91,55.5,47.7,2.4,2.7,3.3,3.6,1.5,1.6,-3.4,-8.1,-0.08,-0.58,7.3,8,23.6,26.2,18.3,18.3,
5/14/2021 12:30,19.6,19.4,67.3,66.9,-0.21,27.8,6158.6,0,53,58,57,60,64.8,56,2.5,2.8,4,3.8,1.8,1.7,9.7,6.1,0.56,0.19,9.9,11.5,23.2,27.5,18.7,18.7,
5/14/2021 12:45,19.7,19.4,67.4,67,-0.24,25.7,6158.6,0,69,58,63,52,38.9,27.7,3.4,3.7,3.8,3.9,1.7,1.8,4.7,-4.5,0.26,-0.22,8.3,8.4,20.9,23.8,18.7,18.6,
5/14/2021 13:00,19.9,19.6,67.9,67.3,-0.31,25.2,6158.6,0,76,69,71,68,46,32.9,3,3.5,3.8,3.9,1.7,1.8,-0.2,-12.2,-0.08,-0.85,8.3,8.3,23.9,19.5,18.7,18.7,
5/14/2021 13:15,19.9,19.6,67.9,67.2,-0.37,25,6158.6,0,176,158,173,150,62.5,54.8,1.7,1.8,2.7,2.5,1.2,1.1,-9.7,-18.2,-0.58,-1.02,6.6,6.3,26.8,29.5,18.7,18.7,
5/14/2021 13:30,20.2,19.8,68.3,67.7,-0.34,26,6158.6,0,76,66,70,58,51.8,53,2.7,2.7,3.6,3.4,1.6,1.5,7.1,3.4,0.33,0.02,12.2,10.4,27.7,28.8,19.1,19.1,
5/14/2021 13:45,20.1,19.8,68.1,67.6,-0.28,26.1,6158.6,0,56,48,52,46,32.9,36.9,3.9,4.1,4.2,4.5,1.9,2,4.1,-2,0.15,-0.34,8.8,10.1,24.1,27.5,19,18.9,
5/14/2021 14:00,20.2,19.9,68.4,67.9,-0.3,25.2,6158.6,0,108,104,96,94,52.3,43.2,2.7,2.8,3.2,3.2,1.5,1.4,-12.4,-20.6,-0.5,-1.05,8.9,8.3,22.8,23.2,19,19,
5/14/2021 14:15,20.5,20.2,68.9,68.4,-0.23,24.9,6158.6,0,322,328,321,331,69.3,62.1,2.2,2.3,3.2,3.3,1.4,1.5,0.9,-3.1,0.4,0.3,9.2,8,28.4,31.8,19.4,19.4,
5/14/2021 14:30,20.5,20.3,68.8,68.5,-0.18,24.7,6158.6,0,85,88,83,87,80.6,70.8,1.3,1.7,3.9,3.3,1.7,1.5,0,-6,-0.01,-0.27,8.9,9.4,21.7,25.5,19.3,19.3,
5/14/2021 14:45,20.4,20.1,68.8,68.3,-0.28,25.8,6158.6,0,164,158,165,163,44.6,43.3,3.4,3.2,4.4,4.2,2,1.9,0.7,-3.1,0,-0.28,9,7.7,18.6,21.4,19.4,19.3,
5/14/2021 15:00,20.5,20.2,68.9,68.3,-0.28,25.3,6158.6,0,190,186,180,174,49.8,47.3,1.6,1.5,2,2,0.9,0.9,-0.2,-5.2,0.03,-0.07,5.2,5.1,24.9,25.3,19.5,19.4,
5/14/2021 15:15,20.5,20.2,68.9,68.4,-0.26,26.3,6158.6,0,99,94,97,94,22.6,22.5,3,3.2,3.2,3.5,1.5,1.5,-2.2,-7.2,-0.13,-0.52,6.4,5.8,18.2,18.1,19.4,19.4,
5/14/2021 15:30,20.8,20.6,69.5,69.2,-0.17,24,6158.6,0,352,180,318,164,95.2,87.7,0.4,0.4,2,1.7,0.9,0.8,-4.8,-25.4,-0.26,-0.9,4.2,4.2,28.5,23.9,19.6,19.6,
5/14/2021 15:45,20.8,20.7,69.5,69.2,-0.12,23.7,6158.6,0,315,302,315,299,38.9,35.4,2.2,2.2,2.7,2.6,1.2,1.2,0.8,-1.9,0.09,-0.06,5.4,5,26.1,28.5,19.8,19.7,
5/14/2021 16:00,21.1,20.8,69.9,69.5,-0.24,23.6,6158.6,0,87,92,85,88,56.5,52.9,3.6,3.8,4.8,4.9,2.2,2.2,1.9,-2.1,0.02,-0.46,10.2,10.3,19.7,22.6,19.9,19.9,
5/14/2021 16:15,21.2,21,70.2,69.7,-0.27,23.5,6158.6,0,81,73,83,69,63.2,58.9,2.8,3.1,4.9,5.1,2.2,2.3,2.9,-2.1,-0.02,-0.38,10.8,11.2,22.3,24,20.1,20,
5/14/2021 16:30,21,20.7,69.7,69.3,-0.24,23.9,6158.6,0,70,71,77,76,66,38.7,2.7,3.4,3.7,3.8,1.6,1.7,-1.6,-10,-0.06,-0.8,11.7,11.8,22.7,25.8,19.9,19.9,
5/14/2021 16:45,21.1,20.9,70,69.6,-0.26,24,6158.6,0,41,45,45,41,49.1,39.2,4.8,5.8,5.4,6.1,2.4,2.7,-5.1,-9.2,-0.2,-0.62,11.4,12.6,19.1,18.6,20,20,
5/14/2021 17:00,21.1,20.8,70,69.5,-0.25,24.6,6158.6,0,31,26,36,32,23.1,23.3,5,5.1,5.3,5.5,2.4,2.4,0.8,-1.1,0.02,-0.14,9.5,9.5,13.5,16.9,20.1,20,
5/14/2021 17:15,20.9,20.7,69.6,69.3,-0.18,25.3,6158.6,0,10,13,14,17,22.1,23.7,3.1,3.5,3.3,3.7,1.5,1.7,-0.6,-3.6,-0.14,-0.31,6.4,6.7,13.1,17.3,20,19.9,
5/14/2021 17:30,21.2,20.9,70.2,69.5,-0.34,24.5,6158.6,0,49,48,50,45,39.1,31.3,2.7,3,3.2,3.3,1.4,1.5,2.4,-0.1,0.06,-0.08,7.7,7,22.2,22.9,20.2,20.1,
5/14/2021 17:45,21.4,21.1,70.5,69.9,-0.33,22.5,6158.6,0,37,50,50,50,50.5,45.5,2.1,2.1,2.7,2.5,1.2,1.1,1.8,-2,0.1,-0.14,7,7,25.7,32,20.3,20.4,
5/14/2021 18:00,21.3,21,70.4,69.8,-0.3,22.3,6158.6,0,63,53,63,60,72,61.8,1.7,2,3.7,3.3,1.6,1.5,3.7,0.4,0.16,-0.07,6.6,6.3,20.2,23.2,20.2,20.3,
5/14/2021 18:15,21.5,21.1,70.7,70,-0.43,23.2,6158.6,0,71,63,72,61,53,51.5,2,1.9,2.9,2.7,1.3,1.2,-1.8,-1.1,-0.03,-0.06,6.5,6.8,23.6,25.6,20.4,20.3,
5/14/2021 18:30,21.4,21,70.6,69.8,-0.43,22.9,6158.6,0,113,99,115,100,22.7,23.5,3.1,3,3.3,3.3,1.5,1.5,-2.8,-2.6,-0.18,-0.22,5.7,6.6,18,21.3,20.3,20.3,
5/14/2021 18:45,21.3,21.1,70.4,69.9,-0.28,22.8,6158.6,0,57,54,64,69,49.8,48.3,1.7,1.7,2.3,2.1,1,0.9,3.7,3.7,0.09,0.05,4.5,5,22.6,25.2,20.3,20.3,
5/14/2021 19:00,21.2,21,70.2,69.8,-0.21,23.3,6158.6,0,22,30,21,28,32.8,35.1,1.9,1.9,2.2,2.2,1,1,5.1,-5.6,0.16,-0.27,4.1,4.1,18.8,17.6,20.3,20.2,
5/14/2021 19:15,21.1,20.9,70,69.6,-0.21,25.1,6158.6,0,66,60,71,62,36.5,30.3,2.2,2.3,2.6,2.6,1.2,1.1,6.7,8.9,0.31,0.32,5.6,5.2,16.9,19.9,20.2,20.2,
5/14/2021 19:30,20.8,20.6,69.4,69.2,-0.13,27.1,6158.6,0,130,105,120,104,44.6,19,1.8,2.3,1.9,2.4,0.9,1.1,3.3,3.1,-0.03,0.06,4.9,4.6,16.4,14.9,19.8,20,
5/14/2021 19:45,19.4,19.5,66.9,67.1,0.15,32.9,6158.6,0,27,57,31,50,45.5,39.8,0.9,0.7,1.1,0.8,0.5,0.3,4.7,5.8,0.1,0.1,2.3,2.5,16.1,19.8,18.7,19,
5/14/2021 20:00,18.1,18.5,64.5,65.2,0.4,39.2,6158.6,0,39,61,37,59,14.4,14.3,1.5,1.2,1.6,1.2,0.7,0.5,0,-0.2,-0.01,-0.02,2.7,2.4,7.3,9.5,17.5,17.9,
5/14/2021 20:15,16.7,17.4,62.1,63.3,0.68,48.2,6158.6,0,38,59,38,57,8.7,9,1.7,1.7,1.7,1.7,0.8,0.8,0.2,0.1,0,-0.01,3.4,3,6,4.9,16.3,17,
5/14/2021 20:30,15.6,16.2,60,61.2,0.65,55.4,6158.6,0,27,59,27,59,13.3,9.2,1.2,1.4,1.2,1.5,0.5,0.7,-3.2,-0.9,-0.09,-0.03,2.2,2.3,8.5,5.6,15.2,15.9,
5/14/2021 20:45,14.7,15.5,58.5,59.9,0.78,60.5,6158.6,0,38,56,38,56,9.8,4.8,1.5,1.9,1.5,1.9,0.7,0.8,4,1.4,0.09,0.04,2.4,2.5,8,3.4,14.4,15.2,
5/14/2021 21:00,13.9,14.6,57.1,58.2,0.61,64.4,6158.6,0,35,65,36,64,11.6,7.7,1.2,1.7,1.2,1.7,0.6,0.7,1,2,0,0.05,2.3,2.4,8,4.1,13.7,14.3,
5/14/2021 21:15,13.4,13.8,56,56.8,0.42,67,6158.6,0,37,59,37,58,14,6.6,1.5,2.1,1.5,2.1,0.7,0.9,2.1,-0.6,0.04,-0.04,2.6,3,8.9,5.7,13.1,13.5,
5/14/2021 21:30,12.9,13.4,55.2,56.1,0.48,69.1,6158.6,0,46,57,44,56,13.6,9.4,1.5,1.6,1.5,1.6,0.7,0.7,1.7,-0.7,0.03,-0.02,3.1,2.7,7.1,5.1,12.7,13.2,
5/14/2021 21:45,12.3,12.8,54.2,55.1,0.47,71.2,6158.6,0,43,60,44,60,12.5,4.6,1.3,1.8,1.3,1.8,0.6,0.8,4.9,2,0.11,0.06,2.1,2.5,8.4,4,12.1,12.6,
5/14/2021 22:00,11.9,12.3,53.4,54.1,0.4,72.8,6158.6,0,42,60,42,60,10.8,4.5,1.5,1.7,1.5,1.7,0.7,0.8,2.9,-0.5,0.08,-0.01,2.1,2.2,6.5,3,11.7,12.1,
5/14/2021 22:15,11.5,11.8,52.6,53.2,0.35,74.5,6158.6,0,46,65,46,65,10,5.3,1.4,1.9,1.4,1.9,0.6,0.9,-3,-4.3,-0.07,-0.15,2.9,2.8,7.6,3.6,11.2,11.7,
5/14/2021 22:30,11.1,11.4,52,52.6,0.32,74.3,6158.6,0,44,54,44,53,9.6,11.5,2.1,2.3,2.1,2.3,1,1,2.4,-4.5,0.07,-0.17,3.1,3.2,9.3,7.4,10.9,11.3,
5/14/2021 22:45,10.7,11,51.3,51.7,0.23,75.6,6158.6,0,42,50,42,50,12.1,8.1,1.8,2.7,1.9,2.7,0.8,1.2,2.1,-3.5,0.02,-0.2,3.2,4.6,9.3,6.8,10.5,10.8,
5/14/2021 23:00,10.4,10.8,50.6,51.5,0.49,77,6158.6,0,41,59,40,59,16.5,8.6,1,2.2,1,2.2,0.4,1,3.1,-0.3,0.05,-0.02,1.9,3.5,9.9,6.5,10.1,10.8,
5/14/2021 23:15,9.9,10.6,49.8,51.1,0.75,79.7,6158.6,0,37,59,38,59,12.6,8.5,1.4,1.8,1.5,1.8,0.7,0.8,0.7,-1.1,0,-0.04,2.2,2.7,7.7,4.5,9.7,10.5,
5/14/2021 23:30,9.7,10.1,49.5,50.2,0.41,80.8,6158.6,0,53,56,52,56,10.2,6.4,1.1,2.2,1.2,2.2,0.5,1,-0.8,-5.1,-0.01,-0.2,2.1,3.1,7.6,4.9,9.5,10.1,
5/14/2021 23:45,9.4,10.2,48.9,50.3,0.77,82.6,6158.6,0,46,60,46,59,11.1,7,1.1,2.1,1.1,2.1,0.5,0.9,2.2,-0.9,0.03,-0.04,1.9,3.1,10.1,3.3,9.3,10.1,
5/15/2021,9.2,9.6,48.5,49.3,0.46,83.2,6158.6,0,47,50,47,50,11.4,6.2,1.6,2.3,1.6,2.4,0.7,1.1,0.1,-2,-0.02,-0.09,2.5,3.7,7.1,4.9,9,9.6,
5/15/2021 0:15,8.8,9.4,47.9,48.9,0.58,84.1,6158.6,0,42,53,45,53,16.5,5.3,1.2,2.5,1.2,2.5,0.5,1.1,-0.6,-4.1,0,-0.18,2.1,3.8,10.2,5.3,8.7,9.4,
5/15/2021 0:30,8.8,9.7,47.9,49.4,0.85,85.5,6158.6,0,50,55,50,55,10,3.8,1.7,3.7,1.7,3.7,0.8,1.7,5.6,0.4,0.16,0.03,2.5,4.9,6.6,3,8.7,9.7,
5/15/2021 0:45,8.8,9.7,47.8,49.4,0.87,85.5,6158.6,0,51,53,51,53,11.5,4.9,1.7,3.9,1.7,3.9,0.8,1.8,4.2,-0.5,0.12,-0.07,2.9,5.1,8.4,3.8,8.7,9.6,
5/15/2021 1:00,8.4,9.4,47.2,48.9,0.92,87,6158.6,0,20,72,22,67,46.5,12.9,0.3,1.4,0.4,1.4,0.2,0.7,2.9,-1,0.02,-0.05,1.2,3.6,11.4,7.4,8.2,9.3,
5/15/2021 1:15,8.2,8.8,46.7,47.8,0.59,89.8,6158.6,0,21,197,65,73,65.1,51.2,0.2,0.1,0.3,0.1,0.1,-0.1,1.1,1,0.01,0.01,0.9,0.5,6.6,4.6,8.1,8.7,
5/15/2021 1:30,8.1,8.6,46.6,47.5,0.5,91,6158.6,0,51,81,54,79,17.5,8.5,0.6,0.8,0.7,0.8,0.3,0.3,-0.1,-2.3,0,-0.03,1.1,1.6,5.4,4.6,8,8.7,
5/15/2021 1:45,7.9,8.3,46.1,46.9,0.41,91.5,6158.6,0,37,63,38,62,11.2,6.2,1.4,1.5,1.4,1.6,0.6,0.7,3.4,1.6,0.08,0.04,2.3,2,8,4.2,7.7,8.3,
5/15/2021 2:00,7.5,7.6,45.6,45.8,0.12,92.2,6158.6,0,49,50,49,49,11.9,7.3,1.1,1.6,1.1,1.6,0.5,0.7,-0.7,-1.1,-0.01,-0.03,2.5,3,8.4,5.7,7.4,7.6,
5/15/2021 2:15,7.4,7.5,45.4,45.4,0.04,93.7,6158.6,0,36,50,36,45,14.7,15.2,1.1,1.2,1.2,1.2,0.5,0.5,1.7,-2.4,0.03,-0.08,2.7,2.7,12,8.8,7.3,7.4,
5/15/2021 2:30,7.3,7.3,45.1,45.1,-0.03,94.9,6158.6,0,65,69,64,68,36.2,14.8,0.3,0.6,0.4,0.6,0.2,0.3,-4.4,-1,-0.03,-0.01,1.2,1.4,12,7.2,7.1,7.3,
5/15/2021 2:45,7.1,7.5,44.7,45.6,0.47,96.4,6158.6,0,41,63,41,63,12.8,5.5,1.3,1.7,1.3,1.7,0.6,0.8,2.2,0.4,0.06,0.01,2,2.9,7.1,4.3,6.9,7.7,
5/15/2021 3:00,6.8,7,44.2,44.6,0.2,97,6158.6,0,26,58,32,58,22.9,6.3,0.8,1.2,0.9,1.2,0.4,0.5,-0.1,0.8,0.01,0.02,1.9,1.9,12.1,4.9,6.6,7,
5/15/2021 3:15,6.8,6.9,44.2,44.5,0.15,98.4,6158.6,0,45,78,209,82,21.7,16.6,0.1,0.4,0.1,0.5,0,0.2,1.2,-2.1,0.01,-0.03,0.7,1.2,6.2,6.4,6.6,7,
5/15/2021 3:30,6.6,6.9,43.9,44.4,0.29,99.4,6158.6,0,32,73,39,76,20.6,19.4,0.4,0.6,0.4,0.7,0.2,0.3,0.5,-2.9,0.01,-0.02,1.1,1.3,10,6.6,6.4,6.8,
5/15/2021 3:45,6.5,6.6,43.7,44,0.17,99.5,6158.6,0,36,57,36,57,9,6.8,0.9,1.1,0.9,1.1,0.4,0.5,-5.6,-0.8,-0.07,-0.01,1.7,1.9,6.7,5,6.3,6.6,
5/15/2021 4:00,6.3,6.5,43.4,43.6,0.13,99.5,6158.6,0,32,59,34,59,20.2,6,0.6,1.1,0.7,1.1,0.3,0.5,1.9,2.8,0.01,0.05,1.5,1.7,11.9,5.3,6.1,6.4,
5/15/2021 4:15,6.3,6.6,43.3,43.9,0.3,99.5,6158.6,0,46,59,46,58,12.1,10.1,1.6,1.8,1.7,1.8,0.7,0.8,1.4,-0.8,0.05,-0.03,2.6,2.6,6.8,5.4,6.2,6.6,
5/15/2021 4:30,6.1,6.1,42.9,43.1,0.09,99.5,6158.6,0,20,60,17,54,27.3,21.6,0.7,0.8,0.7,0.8,0.3,0.4,0.6,0.3,0.05,0.03,2.3,2.2,12.5,11,5.9,6.1,
5/15/2021 4:45,6.1,6.5,43.1,43.7,0.35,99.6,6158.6,0,214,128,277,134,65.9,35.1,0.1,0.2,0.1,0.2,0,0.1,0.2,0.4,0,0,0.7,0.8,7,10.4,5.9,6.5,
5/15/2021 5:00,6.3,6.5,43.3,43.8,0.27,99.6,6158.6,0,91,244,322,243,98.1,20.4,0.1,0.3,0.3,0.4,0.1,0.1,0.3,2.4,0.01,0.03,0.9,1.2,6.5,5.4,6.1,6.5,
5/15/2021 5:15,6.4,6.4,43.4,43.6,0.09,99.6,6158.6,0,32,95,59,43,27.1,37.3,0.2,0.1,0.3,0.2,0.1,0,-2,-0.8,-0.01,0,0.9,0.7,9.1,8.5,6.2,6.4,
5/15/2021 5:30,6.3,6.4,43.3,43.6,0.12,99.6,6158.6,0,6,74,30,72,60.4,21.5,0.1,0.2,0.2,0.3,0,0.1,0.8,-2.9,0.01,-0.02,0.9,1.1,9.5,7.9,6.1,6.4,
5/15/2021 5:45,6.4,6.4,43.5,43.6,0.02,99.6,6158.6,0,359,98,40,90,81.4,30.4,0.3,0.3,0.4,0.4,0.2,0.2,0.7,-0.8,0.01,-0.01,2.2,1.1,9.3,7.7,6.2,6.4,
5/15/2021 6:00,6.6,6.8,44,44.2,0.11,99.6,6158.6,0,68,70,62,69,24.2,14.4,1.2,1.1,1.4,1.1,0.6,0.5,3.3,0,0.08,0.01,3,2.2,8.9,7.6,6.5,6.8,
5/15/2021 6:15,6.8,7,44.2,44.6,0.24,99.5,6158.6,0,344,131,336,99,67.8,66.7,0.4,0.7,0.8,0.9,0.4,0.4,7.8,3.4,0.12,0.07,1.6,2.5,12.8,11.6,6.6,7,
5/15/2021 6:30,6.7,6.9,44.1,44.4,0.19,99.5,6158.6,0,344,192,344,10,43.3,73.2,0.3,0.1,0.4,0.1,0.2,0,0.8,0.2,0,0.01,1,1,11.5,6.5,6.5,6.9,
5/15/2021 6:45,7,6.9,44.6,44.4,-0.06,99.4,6158.6,0,42,42,47,41,18.2,11.8,1.1,1.3,1.2,1.4,0.5,0.6,2.3,-1.3,0.06,-0.01,3,2.8,12,8.6,6.8,6.9,
5/15/2021 7:00,7.1,7,44.7,44.5,-0.13,98,6158.6,0,69,60,48,53,66.6,47.1,0.9,1.3,1.3,1.4,0.6,0.6,7.6,-1.6,0.19,-0.04,3.1,2.8,19.9,18.2,6.9,6.9,
5/15/2021 7:15,7.1,7.2,44.8,45,0.1,98,6158.6,0,37,44,43,52,48,27.2,1.6,2.1,2,2.2,0.9,1,4.2,-0.7,0.12,-0.01,3.7,3.7,8.1,5.3,6.9,7.2,
5/15/2021 7:30,7.5,7.5,45.5,45.4,0,95,6158.6,0,27,55,38,53,46.1,23.9,1.1,1.9,1.3,1.9,0.6,0.9,3.7,-5.8,0.08,-0.15,3.2,4.4,14.2,12.9,7.3,7.4,
5/15/2021 7:45,8.1,8,46.7,46.4,-0.13,82.5,6158.6,0,30,49,33,46,27.1,16.6,1.9,2.7,1.9,2.8,0.8,1.2,0.1,-3.7,0,-0.13,4.4,5.4,15.3,12.2,7.9,7.8,
5/15/2021 8:00,9,8.9,48.3,48,-0.18,78.6,6158.6,0,47,46,46,45,11.7,11.2,3.5,4,3.5,4.1,1.6,1.8,2.3,-0.7,0.07,-0.11,6,6.2,11.7,10.1,8.7,8.7,
5/15/2021 8:15,10.2,10,50.4,49.9,-0.23,75.3,6158.6,0,48,50,47,49,13.3,11.3,2.9,3.4,3,3.5,1.3,1.5,7.3,1.4,0.34,0.03,5.1,6,13.8,11.9,9.9,9.8,
5/15/2021 8:30,11.5,11.2,52.6,52.1,-0.31,69.5,6158.6,0,47,40,47,40,11,10.1,3.9,4.5,4,4.5,1.8,2,1,-3.6,-0.01,-0.33,6,6.1,13.2,9.8,11,10.9,
5/15/2021 8:45,12.5,12.1,54.4,53.8,-0.32,64.8,6158.6,0,47,44,46,42,17.7,12.6,2.9,3.2,3,3.2,1.4,1.5,7.3,3.8,0.3,0.07,5.9,6,17.5,19.8,12,11.9,
5/15/2021 9:00,13.5,13.3,56.3,55.9,-0.22,58.9,6158.6,0,62,44,62,45,19,23.3,1.9,1.7,2,1.9,0.9,0.8,1.1,0.5,0.07,-0.05,3.7,3.8,20,21.7,13,13,
5/15/2021 9:15,14.4,14.2,57.9,57.6,-0.19,54,6158.6,0,62,55,64,58,20.8,19,3.8,4.1,4,4.3,1.8,1.9,-0.1,-1.9,-0.16,-0.53,8.4,8.7,16.9,19.8,13.9,13.8,
5/15/2021 9:30,15,14.8,59,58.5,-0.23,50.7,6158.6,0,58,56,59,56,17.8,13,4.9,5.3,5.1,5.5,2.3,2.4,-0.6,-6.1,-0.09,-0.66,8.6,9.5,14,13.3,14.4,14.3,
5/15/2021 9:45,15.5,15.4,59.9,59.6,-0.17,49.1,6158.6,0,68,61,68,61,16.9,13.9,5.5,6,5.7,6.2,2.5,2.8,0.7,-3,0,-0.44,9.2,9,14.8,13.6,14.9,14.8,
5/15/2021 10:00,16.2,15.9,61.1,60.6,-0.25,47.1,6158.6,0,88,84,85,82,42.7,35,2.8,3.1,3.6,3.7,1.6,1.7,6.4,4.3,0.35,0.21,8.4,8.9,22.1,26,15.5,15.5,
5/15/2021 10:15,16.5,16.1,61.7,61,-0.35,47,6158.6,0,121,95,114,102,69.7,51.3,1.4,1.4,2.2,1.8,1,0.8,7.1,7,0.23,0.13,6.1,5,27.4,33.1,15.9,15.8,
5/15/2021 10:30,17.1,16.8,62.7,62.2,-0.26,45.6,6158.6,0,24,25,22,25,38.6,39,2.2,2.2,2.6,2.7,1.2,1.2,11.4,10.4,0.42,0.41,5.2,5.9,24,26.2,16.6,16.4,
5/15/2021 10:45,17.4,17.2,63.2,63,-0.12,45.4,6158.6,0,310,302,309,301,24,23.6,3.5,3.2,3.8,3.4,1.7,1.5,5.3,0.6,0.43,0.14,7.3,6,18.3,21.8,16.9,16.8,
5/15/2021 11:00,18.2,17.8,64.7,64,-0.36,44.8,6158.6,0,132,113,118,112,65.4,59.9,1,0.9,1.7,1.4,0.8,0.6,-4.4,-15.1,-0.15,-0.46,5,3.6,33.8,35.3,17.4,17.4,
5/15/2021 11:15,18.5,18.3,65.3,64.9,-0.23,43,6158.6,0,208,191,181,150,90.1,84.8,0.3,0.2,1.8,1.6,0.8,0.7,-7.7,-13.8,-0.17,-0.55,6.7,7.6,30.2,33.4,17.9,17.9,
5/15/2021 11:30,19,18.7,66.1,65.7,-0.21,42.7,6158.6,0,355,352,352,351,40.9,35.6,2.5,2.5,3.4,3.1,1.5,1.4,4,-2.3,0.35,-0.01,7.8,7.4,20.6,23.8,18.4,18.4,
5/15/2021 11:45,19.5,19.3,67.2,66.8,-0.22,42.4,6158.6,0,309,300,293,288,58.1,50.5,2.1,2,2.8,2.6,1.2,1.2,7.8,5.2,0.33,0.03,6.6,7.1,30.3,32.2,19,19,
5/15/2021 12:00,20.2,20,68.3,67.9,-0.2,39.9,6158.6,0,233,224,220,212,67.3,57.7,1.6,2,3.1,3,1.4,1.3,2.4,3,0.08,-0.04,8.5,8.1,25.9,28.4,19.5,19.5,
5/15/2021 12:15,20.6,20.3,69.1,68.6,-0.28,37.9,6158.6,0,211,213,221,219,51.1,52.4,3.1,3.2,4.5,4.4,2,2,-0.8,-1.6,-0.02,-0.2,10,10.4,20.3,22.8,19.8,19.8,
5/15/2021 12:30,20.8,20.6,69.4,69.1,-0.17,37.9,6158.6,0,316,290,316,287,60.8,61.8,2.3,2.3,4.7,4.7,2.1,2.1,4.4,0.2,0.39,0.28,10.3,11.1,20.4,21.9,20.1,20.1,
5/15/2021 12:45,21.3,21,70.3,69.8,-0.27,35.4,6158.6,0,173,162,137,157,91,78.8,0.9,1.2,3.8,3.7,1.7,1.7,-5.6,-7.3,-0.38,-0.45,9.1,8.3,20.9,20.1,20.4,20.4,
5/15/2021 13:00,21.4,21.1,70.4,70,-0.24,32.7,6158.6,0,241,230,239,225,38.2,31.9,4.8,5.3,5.5,5.9,2.5,2.7,1.6,-5.5,0,-0.75,15.5,13.6,20.5,19.5,20.5,20.3,
5/15/2021 13:15,21.3,21.1,70.4,70.1,-0.18,32.7,6158.6,0,244,236,242,234,46.2,48.6,3.7,3.9,4.8,4.8,2.1,2.2,-2.3,-6.2,-0.34,-0.44,12.2,10.2,21.5,21.7,20.5,20.5,
5/15/2021 13:30,21.6,21.4,70.9,70.5,-0.23,32.7,6158.6,0,207,204,220,220,60.5,48.2,2.7,3.4,4,4.4,1.8,2,5.8,1.2,0.23,-0.17,11.5,13.3,25.9,25.7,20.8,20.7,
5/15/2021 13:45,21.5,21.3,70.8,70.4,-0.21,32.7,6158.6,0,189,185,188,187,48.4,37.2,3.5,4.4,4.8,5.3,2.1,2.4,-1.6,-2.6,-0.25,-0.47,10.9,13.6,22.7,21.7,20.7,20.7,
5/15/2021 14:00,21.9,21.6,71.5,71,-0.28,32.9,6158.6,0,230,219,234,223,34,30.8,4.5,5.1,5.1,5.7,2.3,2.6,-6.8,-11.2,-0.51,-0.87,11.2,14.3,21.5,19.8,21,20.9,
5/15/2021 14:15,22.3,21.9,72.1,71.5,-0.33,32.1,6158.6,0,196,188,198,191,48.1,42.6,3.7,4.4,5.3,5.8,2.3,2.6,-6.8,-7.3,-0.49,-0.74,12.5,13.4,24.8,21.4,21.4,21.2,
5/15/2021 14:30,22.4,22.2,72.4,72,-0.23,32,6158.6,0,257,247,248,237,49.8,40.6,4.6,5.5,5.6,6.3,2.5,2.8,5.8,0.9,0.18,-0.3,13.8,13.2,23.1,20.7,21.6,21.4,
5/15/2021 14:45,22.3,22.1,72.2,71.9,-0.18,31.7,6158.6,0,237,230,241,232,37.5,33.4,6.3,7.2,7.6,8.3,3.4,3.7,-4.2,-6.3,-0.65,-1.01,15.5,15,14.8,13.2,21.4,21.3,
5/15/2021 15:00,22.2,22,72,71.7,-0.19,32.5,6158.6,0,278,272,258,239,70.6,90.7,1.7,1.4,3.4,3.4,1.5,1.5,6.4,9.9,0.31,0.36,10,9.1,28.1,29.5,21.5,21.5,
5/15/2021 15:15,22.6,22.3,72.6,72.1,-0.26,32.3,6158.6,0,186,189,203,203,70.4,63.9,2.7,3.3,5,5.3,2.2,2.4,-1.8,-6.9,-0.16,-0.58,13,12.8,19.2,20.7,21.7,21.6,
5/15/2021 15:30,22.8,22.6,73.1,72.7,-0.21,30.8,6158.6,0,202,198,200,200,45.7,39.7,3.4,3.8,4.4,4.7,2,2.1,-3.3,-6,-0.39,-0.65,12.1,11.5,22.5,22.7,22,21.9,
5/15/2021 15:45,23,22.7,73.3,72.8,-0.26,29.8,6158.6,0,212,202,224,212,54.5,44.5,4.5,5.4,5.9,6.4,2.6,2.9,-1.3,-5.1,-0.39,-0.73,14.7,14.5,21.2,21.3,22,21.9,
5/15/2021 16:00,22.8,22.6,73.1,72.8,-0.16,31,6158.6,0,238,219,242,219,36.7,36.1,3.2,3.3,3.8,3.8,1.7,1.7,7.7,5.3,0.52,0.17,11.1,9.9,21.3,25.1,22,22,
5/15/2021 16:15,22.9,22.7,73.1,72.8,-0.19,31,6158.6,0,247,231,250,234,38.4,35.2,3.3,3.9,4.1,4.6,1.8,2,1.7,-0.9,0.03,-0.21,9.5,9.3,23.6,20.2,22.1,22,
5/15/2021 16:30,23.3,23,73.9,73.4,-0.28,29,6158.6,0,271,251,276,257,70.7,63.6,2.8,3.3,4.1,4.6,1.8,2.1,8.3,8.9,0.33,0.22,13.3,9.9,27.4,26.3,22.4,22.3,
5/15/2021 16:45,23.3,23.1,74,73.5,-0.24,28,6158.6,0,297,286,290,275,50.8,44.2,4.4,5,5.7,6,2.5,2.7,2.4,-1.3,0.24,-0.13,12.2,13.1,17.2,19.1,22.3,22.3,
5/15/2021 17:00,23.2,23.1,73.8,73.5,-0.15,27.8,6158.6,0,247,241,248,242,21.9,17.4,6.9,7.8,7.4,8.1,3.3,3.6,-1.8,-2.6,-0.3,-0.46,13.6,14.8,13.4,12.6,22.2,22.2,
5/15/2021 17:15,22.9,22.7,73.2,72.9,-0.15,28.8,6158.6,0,246,240,252,244,35.9,29.8,3.9,4.4,4.2,4.8,1.9,2.2,-0.5,-3.4,-0.26,-0.51,10.5,10.9,19,19.6,22,22,
5/15/2021 17:30,23,22.8,73.4,73,-0.2,29.7,6158.6,0,251,238,255,241,42.8,33.4,2.2,2.6,2.7,3,1.2,1.3,2.6,-0.5,-0.07,-0.2,7.3,7.9,26,25.3,22.2,22.1,
5/15/2021 17:45,23.1,22.9,73.6,73.3,-0.18,28.7,6158.6,0,278,248,276,242,69.7,72.9,1.2,1.4,2.3,2.6,1,1.2,6.7,5.7,0.28,0.03,4.4,5.9,26.7,29.6,22.3,22.3,
5/15/2021 18:00,23.1,22.9,73.7,73.2,-0.23,29.7,6158.6,0,222,220,229,213,65.8,53.1,1.1,1.3,2,2,0.9,0.9,6.9,7.9,0.21,0.23,5,5.5,23.6,27,22.3,22.3,
5/15/2021 18:15,22.8,22.7,73.1,72.8,-0.16,32.5,6158.6,0,176,181,178,185,31.1,27.8,1.8,2,2,2.2,0.9,1,2.7,1.7,0.06,-0.03,4.4,5.8,20.4,22.7,22,22.1,
5/15/2021 18:30,22.3,22.3,72.1,72.2,0.03,35.8,6158.6,0,179,187,179,187,16.2,18,1.7,2.1,1.8,2.2,0.8,1,5.1,1.7,0.16,0.01,3.9,4.6,12.5,12.8,21.6,21.7,
5/15/2021 18:45,21.9,22.1,71.5,71.8,0.16,38.2,6158.6,0,168,179,168,181,13.8,12.1,1.4,1.9,1.5,2,0.7,0.9,0.6,-1.2,0.02,-0.08,3,4.5,8.8,9.5,21.3,21.6,
5/15/2021 19:00,21.7,21.9,71.1,71.5,0.19,37.9,6158.6,0,147,162,149,163,22.4,15.4,1.1,1.3,1.2,1.4,0.5,0.6,2.1,0.9,0.05,0,2.4,3.2,9.3,8.7,21.1,21.4,
5/15/2021 19:15,20.9,21,69.7,69.8,0.07,44.1,6158.6,0,131,80,102,88,94.3,62,0.3,0.6,0.7,0.8,0.3,0.3,6.5,8,0.06,0.11,2.6,2.6,14.2,16.4,20.5,20.6,
5/15/2021 19:30,20.6,20.6,69,69,-0.02,48.1,6158.6,0,40,43,50,47,51.6,32.1,0.7,0.8,1.1,0.8,0.5,0.4,12.5,7.5,0.21,0.08,2.3,2,17.5,21.2,20.2,20.3,
5/15/2021 19:45,20.1,20.1,68.2,68.2,0.01,53.5,6158.6,0,35,60,2,57,45.5,32.3,0.6,0.8,0.7,1,0.3,0.4,6.5,6.6,0.1,0.1,2,2.1,13.5,11,19.9,20,
5/15/2021 20:00,19.7,19.8,67.4,67.6,0.07,55.9,6158.6,0,31,73,22,75,53.7,26.7,0.5,0.7,0.6,0.8,0.3,0.4,16.4,19.3,0.23,0.3,1.6,2,17.4,16,19.4,19.5,
5/15/2021 20:15,19,19.2,66.3,66.6,0.16,59.3,6158.6,0,1,47,357,47,24.7,16.1,0.7,0.6,0.8,0.6,0.3,0.3,11.3,4,0.16,0.02,1.9,1.3,14.9,14.8,18.9,19.1,
5/15/2021 20:30,18.6,18.7,65.4,65.7,0.12,61.5,6158.6,0,11,73,22,75,29.6,14.2,0.2,0.7,0.3,0.7,0.1,0.3,2.9,-3.3,0.02,-0.04,1.2,1.5,12.1,6.4,18.4,18.7,
5/15/2021 20:45,18.1,18.3,64.6,65,0.23,64.4,6158.6,0,26,56,27,54,14.5,11.2,1.4,1.1,1.4,1.2,0.6,0.5,4.9,-0.3,0.09,-0.02,2.6,1.9,12.2,6.1,18,18.3,
5/15/2021 21:00,17.9,17.9,64.1,64.1,0,66.3,6158.6,0,38,52,38,52,14.6,10.3,1.3,1.6,1.3,1.6,0.6,0.7,6.1,0.7,0.12,0.01,2,3,13.5,9.6,17.7,17.8,
5/15/2021 21:15,17.5,17.7,63.5,63.8,0.17,68.2,6158.6,0,39,65,38,64,18.4,11.9,0.8,1,0.8,1,0.4,0.4,6.3,0.7,0.08,0,1.5,1.8,15.6,7.9,17.4,17.6,
5/15/2021 21:30,17.2,17.5,63,63.4,0.22,68.7,6158.6,0,32,63,33,62,13.6,7.3,1.4,1.3,1.5,1.3,0.6,0.6,4.2,1.5,0.08,0.02,2.4,2.4,9.5,6.3,17.1,17.4,
5/15/2021 21:45,17,17,62.6,62.6,0.02,70.1,6158.6,0,33,61,33,60,12,9,1.2,1.2,1.3,1.2,0.6,0.6,6.7,-0.5,0.14,0,2.2,2.1,12,9,16.9,17,
5/15/2021 22:00,16.8,16.9,62.2,62.4,0.08,71.6,6158.6,0,38,60,38,60,10.1,6.7,1.7,1.5,1.7,1.5,0.8,0.7,0.6,-1.8,0.02,-0.05,2.9,2.3,7,5.5,16.7,16.9,
5/15/2021 22:15,16.7,16.7,62,62,-0.02,71.7,6158.6,0,42,58,41,57,13.6,12,1,1.4,1,1.4,0.4,0.6,2,-2.2,0.04,-0.08,2.4,2.5,10.2,9.7,16.6,16.7,
5/15/2021 22:30,16.4,16.5,61.5,61.7,0.12,72.7,6158.6,0,36,58,35,57,19.2,10.6,0.8,1.1,0.9,1.1,0.4,0.5,4,-1.6,0.05,-0.02,1.9,1.7,11.9,7.1,16.3,16.5,
5/15/2021 22:45,16.1,16.3,61,61.2,0.11,73.6,6158.6,0,34,62,34,62,13.6,7.7,1.2,1.2,1.2,1.2,0.6,0.5,5.3,0.5,0.09,0,2,1.7,10.6,5.5,16.1,16.3,
5/15/2021 23:00,16,16.1,60.8,61.1,0.14,74.3,6158.6,0,31,59,33,58,16.6,8.3,1,1.1,1,1.2,0.5,0.5,5.4,0.9,0.09,0.01,2,1.8,9.8,7.9,15.9,16.2,
5/15/2021 23:15,16,16.1,60.7,60.9,0.1,75.2,6158.6,0,42,64,40,64,18.2,10.3,0.7,1.4,0.8,1.4,0.3,0.6,5.2,-0.3,0.06,0,1.5,2.2,14.1,6.8,15.9,16.1,
5/15/2021 23:30,15.7,16.1,60.3,61,0.39,75.9,6158.6,0,30,58,33,55,12.8,17.6,2.2,1.7,2.2,1.7,1,0.8,0.4,-3.7,0,-0.08,4.2,4.1,6.6,13.2,15.7,16.1,
5/15/2021 23:45,15.6,15.6,60.1,60.1,0,77.4,6158.6,0,48,45,45,45,23.4,10.9,1.5,1.8,1.6,1.8,0.7,0.8,-1,-2.7,0.09,-0.07,3,4.5,14.2,10.8,15.5,15.7,
5/16/2021,15.6,15.6,60.1,60.1,0,78.8,6158.6,0,52,51,50,51,22.5,13.2,1,1.3,1.1,1.3,0.5,0.6,7.8,1.3,0.15,0.04,2.1,2.3,17.5,11,15.6,15.7,
5/16/2021 0:15,15.5,15.5,59.9,60,0.02,78.8,6158.6,0,42,63,45,63,16.8,10.1,0.9,1,1,1,0.4,0.5,9,1.2,0.17,0.01,1.9,2.4,15.3,11.1,15.5,15.6,
5/16/2021 0:30,15.2,15.4,59.4,59.7,0.17,80,6158.6,0,6,60,14,63,40.2,13.8,0.4,0.8,0.5,0.8,0.2,0.4,2.9,-0.6,0.03,-0.02,1.3,1.9,14.9,8.5,15.1,15.5,
5/16/2021 0:45,15.2,15.3,59.3,59.5,0.11,80.3,6158.6,0,10,51,17,52,21.7,7.6,0.6,1,0.6,1,0.3,0.5,1.5,-4.3,0,-0.08,2.2,1.8,12.1,6.3,15.1,15.4,
5/16/2021 1:00,15.3,15.4,59.5,59.7,0.12,80.7,6158.6,0,39,57,38,57,14.9,10.4,1.3,1.3,1.3,1.3,0.6,0.6,2.9,-3,0.06,-0.06,2.1,1.9,9,6.4,15.2,15.5,
5/16/2021 1:15,15.2,15.2,59.4,59.3,-0.02,81.9,6158.6,0,37,61,39,62,17.4,9.3,1.1,1.1,1.1,1.1,0.5,0.5,11.8,4.2,0.17,0.05,2.6,2.1,17.2,12.3,15.2,15.3,
5/16/2021 1:30,15.1,15.1,59.2,59.2,-0.05,81,6158.6,0,42,56,42,56,11.4,9,1.6,1.7,1.6,1.7,0.7,0.8,8.2,1.8,0.21,0.04,2.9,2.9,12.8,9.7,15.1,15.2,
5/16/2021 1:45,15,14.9,59,58.8,-0.07,80.9,6158.6,0,37,51,37,51,9.8,6.9,2.1,2.1,2.2,2.1,1,0.9,1.9,-2.7,0.1,-0.09,3.7,2.9,10,6.8,14.9,15,
5/16/2021 2:00,14.9,15,58.8,58.9,0.05,81,6158.6,0,43,42,44,42,16.6,10,2.2,3.4,2.3,3.4,1,1.5,0.8,-3.6,0.02,-0.21,4.5,4.9,9.3,6.8,14.9,15.1,
5/16/2021 2:15,15,15,59,59.1,0.02,80.1,6158.6,0,41,46,43,46,13.5,7.9,2.5,3.8,2.5,3.8,1.1,1.7,1.1,-2.5,0.01,-0.19,5.1,6.2,11.3,7.5,15,15.1,
5/16/2021 2:30,15,14.9,58.9,58.9,-0.01,79.9,6158.6,0,43,48,43,46,11.5,10.2,3,3.7,3.1,3.7,1.4,1.7,-0.9,-2.5,-0.09,-0.21,5.1,5.8,8.5,6.2,14.9,15,
5/16/2021 2:45,14.8,14.8,58.7,58.6,-0.03,81,6158.6,0,37,51,37,51,9.5,9,2.3,2.2,2.3,2.2,1,1,1.3,-2.4,0.04,-0.1,4.2,3.4,9.6,8.5,14.8,14.8,
5/16/2021 3:00,14.8,14.7,58.6,58.5,-0.06,82.1,6158.6,0,43,48,43,48,10.5,8.4,2.6,3.1,2.6,3.1,1.2,1.4,0.6,-3.7,-0.01,-0.21,4.3,5.1,10.3,6.9,14.8,14.8,
5/16/2021 3:15,14.6,14.6,58.3,58.3,0,83.8,6158.6,0,40,40,41,41,10.4,8.9,2.7,3.3,2.7,3.4,1.2,1.5,-1.7,-6,-0.12,-0.41,4.5,5,8.9,6.8,14.6,14.7,
5/16/2021 3:30,14.3,14.4,57.7,57.9,0.14,86.3,6158.6,0,47,48,48,48,11.3,6.4,1.7,2.4,1.8,2.4,0.8,1.1,1,-1.5,0.05,-0.04,3.5,4.2,8.2,5.2,14.3,14.5,
5/16/2021 3:45,14,14.2,57.3,57.6,0.19,89.6,6158.6,0,78,61,71,59,19.3,20.7,0.7,0.8,0.7,0.9,0.3,0.4,6,2.6,0.05,0.02,1.3,1.7,13.5,6.7,14.1,14.3,
5/16/2021 4:00,13.5,13.9,56.3,57,0.39,91.2,6158.6,0,41,80,39,81,13.4,10.2,1.2,1.1,1.2,1.1,0.6,0.5,1.8,0.1,0.03,0,2.3,1.7,6.6,6.9,13.5,14,
5/16/2021 4:15,13.5,13.7,56.4,56.6,0.14,90.9,6158.6,0,30,67,32,67,19.5,10.7,0.5,0.8,0.5,0.8,0.2,0.4,0.4,1.3,0.01,0.01,1,1.4,11.8,5.8,13.5,13.8,
5/16/2021 4:30,13.5,13.6,56.3,56.4,0.09,90.9,6158.6,0,24,65,33,59,24.3,17.3,1.1,1.1,1.1,1.1,0.5,0.5,2.1,0.2,0.05,0.01,2.4,2.3,10.2,9.5,13.5,13.7,
5/16/2021 4:45,13.6,13.6,56.6,56.6,0,90.7,6158.6,0,56,59,56,58,19,12,0.7,0.9,0.7,0.9,0.3,0.4,0.5,-3.7,0.02,-0.08,1.3,1.7,10.3,7.9,13.6,13.8,
5/16/2021 5:00,13.6,13.6,56.5,56.6,0.05,90.6,6158.6,0,39,62,40,63,11.6,8.9,1.3,1.2,1.3,1.3,0.6,0.6,3.1,-1.5,0.07,-0.03,2.1,1.9,8.2,7,13.6,13.8,
5/16/2021 5:15,13.4,13.4,56.1,56.2,0.02,90.5,6158.6,0,29,58,30,58,14.1,10.4,1.1,1,1.1,1.1,0.5,0.5,2.9,-0.9,0.05,-0.03,2,1.7,9.3,7.3,13.4,13.5,
5/16/2021 5:30,13.3,13.3,56,55.9,-0.05,91,6158.6,0,30,68,39,66,25.4,17,0.4,0.4,0.4,0.4,0.2,0.2,2,-2.6,0.03,-0.02,1.4,1.4,11.4,13.1,13.3,13.4,
5/16/2021 5:45,13.2,13.2,55.7,55.7,0.03,92.4,6158.6,0,20,52,26,53,26.8,9.1,0.5,0.9,0.6,0.9,0.3,0.4,4.9,-1.3,0.04,-0.02,1.4,1.7,12.8,7.9,13.1,13.3,
5/16/2021 6:00,13.2,13.2,55.7,55.7,-0.02,93.2,6158.6,0,40,63,37,63,29.5,15,0.7,0.9,0.7,0.9,0.3,0.4,5.8,3,0.08,0.04,1.8,1.9,13.1,7.6,13.2,13.3,
5/16/2021 6:15,13.1,13.2,55.6,55.8,0.12,93.5,6158.6,0,312,109,344,92,56.2,36,0.2,0.4,0.5,0.4,0.2,0.2,2.2,0.3,0.01,0,1.3,1.6,8.8,9,13,13.3,
5/16/2021 6:30,13.2,13.2,55.8,55.7,-0.02,93.9,6158.6,0,27,68,34,60,57.9,27.9,0.5,0.7,0.6,0.7,0.2,0.3,6.2,0.6,0.07,0.01,1.7,1.7,13.4,8.6,13.2,13.3,
5/16/2021 6:45,13.2,13.2,55.7,55.8,0.07,93.8,6158.6,0,337,62,292,96,42,65,0.3,0.1,0.4,0.2,0.2,0.1,4.5,1.4,0.05,0.01,1.7,0.8,8.5,7.1,13.1,13.3,
5/16/2021 7:00,13.4,13.3,56.1,56,-0.06,92.3,6158.6,0,44,61,54,50,49,49.4,0.7,0.5,0.9,0.6,0.4,0.2,-0.7,-3.3,-0.01,-0.03,1.6,1.5,6.3,7.8,13.4,13.5,
5/16/2021 7:15,13.6,13.5,56.5,56.3,-0.09,92,6158.6,0,28,47,33,47,26.7,15.2,0.7,0.8,0.8,0.8,0.4,0.4,5.9,2.5,0.08,0.02,2.1,1.6,14.2,12.4,13.6,13.6,
5/16/2021 7:30,13.8,13.6,56.8,56.5,-0.18,91.3,6158.6,0,311,82,278,131,94.7,61.9,0.1,0.1,0.3,0.3,0.1,0.1,3.7,-3,0.03,-0.01,1.5,1.3,16.6,20,13.7,13.8,
5/16/2021 7:45,14,14.1,57.3,57.3,0.04,90.6,6158.6,0,238,233,257,235,43.4,15.4,0.9,1.6,1,1.7,0.4,0.7,-0.3,1.9,0.04,0.03,2.8,2.9,15.3,7.4,14,14.2,
5/16/2021 8:00,14.6,14.3,58.3,57.8,-0.27,89.3,6158.6,0,201,204,205,203,41.4,20.7,0.4,0.8,0.5,0.8,0.2,0.4,0.7,2,0,0.03,1.4,2,16.2,15,14.5,14.5,
5/16/2021 8:15,15.1,14.8,59.2,58.7,-0.26,87.1,6158.6,0,259,236,248,237,46.5,20.8,0.7,1,0.8,1,0.3,0.5,-0.8,-5.1,-0.04,-0.11,2.1,2.4,19,14.9,15,15,
5/16/2021 8:30,15.7,15.5,60.3,59.8,-0.25,81.8,6158.6,0,258,220,258,232,26.8,38,1.2,1.2,1.3,1.3,0.6,0.6,6.1,2.1,0.12,-0.01,3.7,3.4,22.7,22.3,15.7,15.7,
5/16/2021 8:45,16.1,15.9,61,60.7,-0.19,77.4,6158.6,0,286,257,285,251,21.3,28.7,1.1,0.7,1.1,0.8,0.5,0.3,12.7,2.7,0.23,0.04,2.5,2.7,18.8,19.6,16,16,
5/16/2021 9:00,16.4,16.2,61.6,61.1,-0.27,76,6158.6,0,220,209,221,209,25.6,31.5,1.3,1.4,1.4,1.6,0.6,0.7,-5.8,-6,-0.18,-0.21,3.2,3.5,21.5,19.3,16.2,16.2,
5/16/2021 9:15,16.9,16.7,62.5,62,-0.26,72.8,6158.6,0,210,213,215,219,43.2,33.5,2,2,2.4,2.3,1.1,1.1,-1.6,1.2,-0.03,-0.01,7.6,6.3,19.3,24.7,16.7,16.8,
5/16/2021 9:30,17.2,17,62.9,62.6,-0.19,69.1,6158.6,0,246,230,246,232,27.7,25,2.8,3,3.2,3.2,1.4,1.4,0.2,-2.8,-0.05,-0.29,6.1,6,16.8,19,17,17,
5/16/2021 9:45,17.9,17.7,64.2,63.8,-0.23,63.6,6158.6,0,227,223,233,225,30.9,24.4,3.6,4.4,4.1,4.7,1.8,2.1,-0.3,-5.1,0.01,-0.46,8.9,9.6,19.5,16.6,17.6,17.6,
5/16/2021 10:00,18.5,18.3,65.2,64.9,-0.18,62.1,6158.6,0,254,236,254,238,24.5,24.1,4.2,5,4.6,5.4,2.1,2.4,0.8,-1.5,-0.03,-0.24,8.3,10.5,18.4,16.4,18.3,18.2,
5/16/2021 10:15,19,18.8,66.2,65.8,-0.24,61.2,6158.6,0,239,224,243,230,34.8,28,3.5,4.3,4,4.7,1.8,2.1,-0.9,0,-0.1,-0.22,9.9,10.1,21.1,17.4,18.8,18.7,
5/16/2021 10:30,19.3,19.1,66.7,66.3,-0.2,60.2,6158.6,0,250,234,253,238,29.2,29.8,3.5,3.9,3.9,4.3,1.7,1.9,1.4,5.2,0.02,0.18,8.4,9.9,19.1,21.4,19,19,
5/16/2021 10:45,19.3,19.1,66.8,66.4,-0.2,58.9,6158.6,0,230,220,230,220,36,25.9,2.6,3.5,3,3.8,1.3,1.7,0.8,-3.3,-0.06,-0.3,8.3,8.9,22.2,17.8,19.1,19,
5/16/2021 11:00,19.4,19.1,66.8,66.4,-0.23,58.3,6158.6,0,224,213,224,215,28.8,22.8,2.6,3.2,2.9,3.4,1.3,1.5,-0.5,-2.6,-0.21,-0.33,6.1,6.8,20.4,19,19.1,19,
5/16/2021 11:15,19.5,19.3,67.1,66.8,-0.18,57.2,6158.6,0,209,210,213,215,39.2,27.7,3,3.8,3.5,4.1,1.6,1.9,-1,-1,-0.21,-0.36,8.6,8,20.4,21.8,19.2,19.2,
5/16/2021 11:30,19.8,19.6,67.6,67.2,-0.22,55.1,6158.6,0,219,217,223,217,37.6,24,3,4,3.6,4.3,1.6,1.9,-2.3,-6.2,-0.22,-0.58,6.6,7.6,20.5,16,19.4,19.4,
5/16/2021 11:45,20.1,19.9,68.3,67.9,-0.22,54,6158.6,0,265,251,267,255,30.2,27.7,3.2,3.2,3.6,3.5,1.6,1.6,2.8,3.8,0.19,0.09,8.1,7.3,19.1,22,19.8,19.8,
5/16/2021 12:00,20.6,20.4,69,68.7,-0.19,52.8,6158.6,0,248,235,252,239,36.3,38.8,3.9,4,4.6,4.8,2.1,2.2,1.1,0.8,0.06,-0.09,10.6,10.5,19.1,19,20.3,20.2,
5/16/2021 12:15,20.9,20.7,69.6,69.2,-0.21,51.1,6158.6,0,239,220,241,221,39.1,40.2,3.4,3.8,4.1,4.5,1.9,2,1.5,0.1,0.06,-0.06,8.6,9.5,22.5,21.4,20.5,20.5,
5/16/2021 12:30,21.3,21,70.3,69.9,-0.24,48.9,6158.6,0,264,245,263,245,33.7,26.2,3.8,4.8,4.1,5.1,1.9,2.3,-0.1,-1.4,0.05,-0.31,11.6,13.1,20,18,20.9,20.7,
5/16/2021 12:45,21.7,21.4,71,70.6,-0.24,48.6,6158.6,0,217,212,218,215,37.4,30,3.6,4.6,4.2,5,1.8,2.3,3.7,2.4,-0.05,-0.12,10.4,12.3,23.5,22.2,21.4,21.2,
5/16/2021 13:00,21.7,21.5,71.1,70.6,-0.23,48.5,6158.6,0,258,249,261,250,25.8,24.3,5.7,6.6,6.2,7.2,2.8,3.2,-1.4,-2,-0.26,-0.43,11.4,12.5,15.1,13.1,21.3,21.1,
5/16/2021 13:15,21.5,21.3,70.6,70.4,-0.14,48.7,6158.6,0,249,248,250,247,21.4,19.1,5.7,6.6,6,6.9,2.7,3.1,-1.8,-2.5,-0.31,-0.49,11,14,14,13.1,21.1,21,
5/16/2021 13:30,21.3,21.2,70.3,70.1,-0.14,51.3,6158.6,0,264,257,258,252,34.6,30.5,4,4.2,4.6,4.7,2.1,2.1,2.6,-0.2,0.09,-0.13,8.6,9.5,14.3,15.2,21,20.9,
5/16/2021 13:45,21.2,21,70.1,69.8,-0.17,52.3,6158.6,0,258,251,260,252,22.1,15.4,3.3,4.1,3.5,4.3,1.6,1.9,2.6,-1,0.05,-0.11,7.1,6.9,19,12.5,20.9,20.8,
5/16/2021 14:00,21.2,21,70.1,69.8,-0.17,52.9,6158.6,0,260,251,262,252,28,20,3.5,4.2,3.7,4.4,1.7,2,-2,-3.4,-0.17,-0.29,6.8,6.8,17.5,15.2,20.9,20.8,
5/16/2021 14:15,21.3,21.1,70.4,70,-0.24,52.1,6158.6,0,224,209,232,216,36.5,27.2,2.9,3.5,3.4,3.9,1.5,1.7,-4,-6.5,-0.33,-0.46,6.8,8.5,19.7,16.8,21,21,
5/16/2021 14:30,21.5,21.3,70.7,70.4,-0.19,50.4,6158.6,0,257,244,257,238,39.9,40.3,2.6,2.5,3,2.8,1.3,1.3,-4.5,-6.4,-0.22,-0.36,7,6.6,19.2,21.4,21.2,21.2,
5/16/2021 14:45,21.7,21.5,71.1,70.8,-0.17,49.2,6158.6,0,239,230,239,229,31.3,26.8,2.4,2.4,2.7,2.6,1.2,1.1,-0.9,-4.4,-0.11,-0.29,5.9,6.1,21.9,24.7,21.4,21.4,
5/16/2021 15:00,22,21.8,71.6,71.2,-0.22,46.1,6158.6,0,247,246,250,246,39.6,25.3,3,3.5,3.5,3.8,1.6,1.7,-2.3,-6.2,-0.14,-0.42,8.2,8.4,21.8,21,21.5,21.5,
5/16/2021 15:15,22.4,22.1,72.4,71.9,-0.28,45.2,6158.6,0,213,215,217,217,38.1,26.8,2.8,3,3.3,3.3,1.5,1.5,-2.7,-5.6,-0.18,-0.44,7.8,10,23.3,22.7,21.9,21.9,
5/16/2021 15:30,22.5,22.3,72.6,72.2,-0.19,44.3,6158.6,0,201,192,196,194,45,35.6,2.6,3.4,3.6,4.1,1.6,1.8,-3,-1.3,-0.27,-0.26,8.8,8.9,21.2,21.8,22,22,
5/16/2021 15:45,22.7,22.5,72.9,72.6,-0.18,42,6158.6,0,246,229,243,229,32.9,23.9,3.7,4.7,4.3,5.1,1.9,2.3,2.4,-2.1,0.02,-0.34,10.4,10.8,20.4,16.5,22.2,22.1,
5/16/2021 16:00,22.7,22.5,72.9,72.6,-0.18,42.4,6158.6,0,258,254,257,250,32.1,28.7,4,4.9,4.6,5.5,2,2.4,3.8,0.2,0.2,-0.14,8.2,11.3,16.9,13.9,22.2,22.1,
5/16/2021 16:15,22.6,22.5,72.7,72.5,-0.15,44.3,6158.6,0,268,250,266,251,47.1,41.2,2.3,2.7,3.2,3.4,1.4,1.5,5.6,3.3,0.28,0.05,7.1,7.2,19.7,21,22.3,22.2,
5/16/2021 16:30,22.8,22.6,73,72.7,-0.16,44.8,6158.6,0,260,244,243,237,57.2,45,1.3,1.9,2.5,2.5,1.1,1.1,-5.9,-7.5,-0.23,-0.46,7.9,9.2,24.1,22.9,22.4,22.4,
5/16/2021 16:45,22.8,22.7,73.1,72.8,-0.16,43.6,6158.6,0,270,262,269,261,22.8,16.4,3.7,4.3,4,4.5,1.8,2,2.2,-5.3,0.04,-0.42,7.5,9.6,16.1,12.2,22.4,22.3,
5/16/2021 17:00,22.7,22.6,72.9,72.6,-0.15,44.9,6158.6,0,273,269,275,270,23.7,17.8,3,3.4,3.2,3.6,1.4,1.6,3.3,1.6,0.12,0.04,5.9,6.4,18,14.8,22.4,22.3,
5/16/2021 17:15,22.6,22.5,72.7,72.5,-0.1,46.6,6158.6,0,303,294,302,294,18.8,17.4,2.9,2.9,3,3,1.4,1.4,-1.4,-2.9,-0.13,-0.22,5.3,5.5,14.9,14.6,22.3,22.3,
5/16/2021 17:30,22.7,22.6,72.9,72.7,-0.1,45.3,6158.6,0,309,306,309,308,24.9,24.6,2.7,2.8,2.9,3,1.3,1.4,-0.8,-7.1,-0.1,-0.43,5.7,5.6,17.9,16,22.3,22.3,
5/16/2021 17:45,22.8,22.7,73,72.8,-0.11,44.6,6158.6,0,332,328,330,323,34.1,34.6,1.8,1.7,2.1,2,0.9,0.9,0.9,-7.1,0.01,-0.27,4.6,4.9,22.9,21.8,22.4,22.4,
5/16/2021 18:00,22.8,22.6,73,72.7,-0.18,47,6158.6,0,348,350,345,13,86.2,76.8,0.3,0.4,1.6,1.4,0.7,0.6,6.3,4.2,0.17,0.1,3.4,3.6,24.3,25.6,22.5,22.5,
5/16/2021 18:15,23.1,22.9,73.6,73.3,-0.16,40.7,6158.6,0,340,340,343,342,37,42.4,2,1.7,2.3,2,1,0.9,3.3,-0.6,0.04,-0.21,5.1,4.4,24,26.5,22.7,22.7,
5/16/2021 18:30,23.1,22.9,73.7,73.2,-0.27,42,6158.6,0,111,83,101,98,88.5,87.1,1,0.9,1.9,1.9,0.9,0.8,5.6,5.5,0.09,0.06,5.1,4.6,23.3,27.6,22.7,22.7,
5/16/2021 18:45,23,22.8,73.4,73,-0.23,45.8,6158.6,0,81,77,86,83,66.6,57,0.9,1,1.8,1.6,0.8,0.7,5.7,11.7,0.19,0.28,3.9,3.6,17.3,22.7,22.6,22.7,
5/16/2021 19:00,23,22.8,73.5,73,-0.25,44.1,6158.6,0,59,52,60,53,17,18.6,3.6,3.6,3.8,3.8,1.7,1.7,0.4,-0.3,-0.04,-0.15,6.6,6.8,13.5,15.7,22.6,22.6,
5/16/2021 19:15,22.7,22.6,72.8,72.6,-0.1,48.4,6158.6,0,69,49,50,40,52.9,40.9,1.3,1.5,1.8,1.8,0.8,0.8,6.5,11.4,0.24,0.26,4.5,4.5,17.4,18,22.4,22.5,
5/16/2021 19:30,21.9,22,71.4,71.7,0.16,54.8,6158.6,0,134,57,106,62,58,65.2,1.2,1.2,1.4,1.3,0.6,0.5,2,6.3,-0.05,-0.01,3.8,3.6,16.9,18.6,21.7,21.9,
5/16/2021 19:45,21,21.1,69.8,70,0.1,60.2,6158.6,0,117,59,107,69,37.4,37.6,0.4,0.3,0.4,0.4,0.2,0.2,12.1,11.7,0.12,0.13,1.6,1.9,16.2,18.5,20.9,21.1,
5/16/2021 20:00,20.3,20.3,68.5,68.5,0.02,63.6,6158.6,0,73,44,79,45,25.1,27.9,1.1,0.6,1.2,0.7,0.5,0.3,9.3,5.2,0.21,0.09,2.6,1.5,14,17.3,20.2,20.3,
5/16/2021 20:15,19.4,19.5,67,67.2,0.08,72.3,6158.6,0,17,45,24,44,26.7,10.7,0.6,0.9,0.7,0.9,0.3,0.4,3.7,-2.9,0.04,-0.05,1.5,2,12.1,10.6,19.5,19.7,
5/16/2021 20:30,19,19.1,66.1,66.4,0.12,76.2,6158.6,0,25,43,25,43,13.7,11.9,0.8,1.1,0.8,1.1,0.4,0.5,1.3,-2.6,0.01,-0.05,2,1.7,12.1,6.6,19.1,19.3,
5/16/2021 20:45,18.4,18.6,65.1,65.5,0.22,79.9,6158.6,0,31,52,33,52,14.1,8.9,1.4,1.6,1.4,1.6,0.6,0.7,3,-1.8,0.08,-0.05,2.6,2.7,9.5,5.2,18.5,18.8,
5/16/2021 21:00,18.2,18.3,64.8,64.9,0.02,80.6,6158.6,0,43,55,42,55,12.7,11,1.6,1.7,1.6,1.7,0.7,0.8,6.1,0.8,0.15,0.03,3,3.5,11.9,8.4,18.4,18.5,
5/16/2021 21:15,18.1,18.2,64.6,64.7,0.08,81.3,6158.6,0,34,50,35,50,14.7,9,1.5,1.7,1.5,1.7,0.7,0.8,10.3,2.5,0.27,0.06,2.6,2.7,11.4,8,18.2,18.4,
5/16/2021 21:30,17.9,18.1,64.2,64.5,0.18,81.7,6158.6,0,52,79,57,80,21.7,16.3,1.1,1.4,1.1,1.4,0.5,0.6,6.2,-0.7,0.12,-0.02,2.2,2.7,12.3,10.9,18,18.3,
5/16/2021 21:45,17.6,17.8,63.6,64,0.21,82.2,6158.6,0,37,51,37,50,8.4,9.5,1.9,1.4,1.9,1.4,0.8,0.6,1,-1.2,0.02,-0.04,2.8,2.5,7.1,8.6,17.6,18,
5/16/2021 22:00,17.4,17.4,63.3,63.2,-0.02,83.6,6158.6,0,45,53,44,52,12.3,9,1.8,2.2,1.8,2.2,0.8,1,-1,-3.7,-0.06,-0.14,3.6,4,8.1,6.3,17.5,17.6,
5/16/2021 22:15,17.3,17.3,63.1,63.1,0.02,84.2,6158.6,0,38,53,37,50,12.5,11.5,2.1,2.3,2.1,2.3,0.9,1.1,7.1,1.3,0.19,0.01,3.9,4.3,10.8,7.7,17.4,17.5,
5/16/2021 22:30,16.9,16.9,62.5,62.4,-0.02,85.8,6158.6,0,37,57,36,57,13.9,10.3,1.7,1.6,1.7,1.6,0.8,0.7,3.9,1.4,0.12,0.04,3.5,2.7,9.2,8.7,17,17.1,
5/16/2021 22:45,16.6,16.7,61.8,62.1,0.16,87.3,6158.6,0,39,47,40,47,10.7,6.2,2.8,4.2,2.8,4.2,1.2,1.9,1.6,-1.8,0.03,-0.13,4.9,5.8,8,5,16.7,17,
5/16/2021 23:00,16.3,16.5,61.4,61.7,0.2,88.9,6158.6,0,43,50,43,50,9.3,7.8,2.4,3.6,2.4,3.6,1.1,1.6,6.9,1.3,0.28,0.06,4.4,5.4,8.5,7.2,16.4,16.8,
5/16/2021 23:15,15.9,16.1,60.7,60.9,0.15,90.5,6158.6,0,46,43,46,43,9.5,5.8,2.1,3.3,2.1,3.3,1,1.5,2.3,-0.7,0.08,-0.05,3.2,4.6,8.8,4.7,16.1,16.3,
5/16/2021 23:30,15.8,16.1,60.4,61,0.36,92.1,6158.6,0,48,51,49,50,11.2,6.1,1.8,3.6,1.8,3.6,0.8,1.6,2.8,-3.2,0.08,-0.19,3.1,4.7,7.8,3.6,15.9,16.5,
5/16/2021 23:45,15.3,16.1,59.5,61,0.82,93.6,6158.6,0,37,53,36,53,8.7,9.4,1.9,2.5,1.9,2.5,0.9,1.1,2.7,-0.1,0.1,0,3.3,4.5,7.8,4.9,15.4,16.5,
5/17/2021,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2021 0:15,15,15.7,59.1,60.3,0.72,96.3,6158.6,0,44,56,43,55,14.2,8.7,1.2,2.9,1.2,2.9,0.6,1.3,0.5,-3,0,-0.2,2.7,4.7,9.1,6.5,15.2,16.2,
5/17/2021 0:30,14.8,15.5,58.7,59.9,0.66,97.3,6158.6,0,50,47,49,47,11.4,8,1.4,2.7,1.5,2.7,0.7,1.2,2.3,1.1,0.06,0.04,2.6,4.1,7,4.9,15,15.7,
5/17/2021 0:45,14.9,15.5,58.8,59.9,0.65,98.1,6158.6,0,51,42,53,42,15.6,5.5,1.5,3,1.5,3,0.7,1.3,5.2,0.9,0.14,0.05,2.9,4,6.6,3.8,15,15.8,
5/17/2021 1:00,14.8,15.5,58.6,59.9,0.76,98.2,6158.6,0,48,52,48,52,12.2,6.5,1.2,3,1.2,3,0.5,1.3,4.3,-0.3,0.11,-0.04,1.9,4,7.9,5,14.9,15.8,
5/17/2021 1:15,14.6,15.3,58.2,59.6,0.75,99,6158.6,0,47,44,45,41,10.8,11.3,1.8,2.9,1.9,2.9,0.8,1.3,4.4,0.5,0.11,0.02,3.2,4.5,8.1,6.8,14.7,15.6,
5/17/2021 1:30,14.6,15.1,58.2,59.2,0.52,99.7,6158.6,0,45,37,46,36,11,4.1,1.9,3.1,1.9,3.1,0.9,1.4,3.3,-0.7,0.1,-0.04,3.1,4,7.1,3.4,14.8,15.4,
5/17/2021 1:45,14.4,14.7,57.9,58.5,0.32,99.8,6158.6,0,42,44,46,43,13.8,6.9,1.2,2.9,1.2,2.9,0.6,1.3,0.5,-2.8,0.01,-0.16,3,4.6,10,5.2,14.5,15,
5/17/2021 2:00,14.1,14.7,57.4,58.4,0.52,99.8,6158.6,0,43,43,43,43,9.5,6,1.3,2.8,1.3,2.8,0.6,1.2,0.8,-2.8,0.02,-0.13,2.6,4.2,6.6,4.9,14.3,15,
5/17/2021 2:15,14.1,14.5,57.3,58.1,0.44,99.9,6158.6,0,52,50,51,49,14.8,8.6,0.7,2.1,0.7,2.1,0.3,1,3.8,-0.1,0.05,-0.01,1.8,3,10,4,14.2,14.8,
5/17/2021 2:30,13.8,14.4,56.8,57.9,0.65,100,6158.6,0,55,51,49,49,18.9,9.9,1.2,2.4,1.3,2.4,0.6,1.1,2,0.2,0.04,0.01,2.5,3.5,6.9,4.1,13.9,14.7,
5/17/2021 2:45,13.6,13.9,56.5,57.1,0.29,100,6158.6,0,45,56,45,55,16.5,8.4,1.1,2.2,1.1,2.2,0.5,1,1.5,-2.1,0.02,-0.08,2.2,3.4,8.7,5.4,13.7,14.2,
5/17/2021 3:00,13.4,14,56.1,57.3,0.62,100,6158.6,,15,50,19,49,17,,0.4,2,0.5,2.2,0.2,1,3.9,-0.3,0.03,-0.03,1,3.4,10.7,5.6,13.5,14.4,
5/17/2021 3:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2021 3:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2021 3:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2021 4:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2021 4:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2021 4:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2021 4:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2021 5:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2021 5:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2021 5:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2021 5:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2021 6:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2021 6:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2021 6:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2021 6:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/17/2021 7:00,12.3,12.5,54.2,54.4,0.13,100,6158.6,0,36,43,40,44,18.3,12.1,0.9,1.7,1,1.7,0.4,0.8,0.6,-2,-0.01,-0.04,1.8,2.7,11.5,6.5,12.4,12.6,
5/17/2021 7:15,12.7,12.7,54.8,54.8,-0.05,99.4,6158.6,0,72,38,63,39,38.2,16.3,0.5,1.1,0.6,1.1,0.3,0.5,-0.6,-3.4,-0.01,-0.11,1.5,2.4,12.2,13,12.7,12.8,
5/17/2021 7:30,13.4,13.2,56.1,55.7,-0.19,95.8,6158.6,0,45,38,47,40,18.2,13.4,1.8,2.6,1.8,2.7,0.8,1.2,2.2,-3.8,0.08,-0.24,4.5,5,14.5,11.3,13.3,13.4,
5/17/2021 7:45,13.9,13.7,57,56.7,-0.17,94.2,6158.6,0,52,40,50,39,16.8,9.6,2.5,3.2,2.5,3.3,1.1,1.5,2.7,-0.1,0.07,-0.07,4.9,4.7,12.3,10.2,13.9,13.9,
5/17/2021 8:00,14.7,14.4,58.4,57.9,-0.3,89.1,6158.6,0,43,37,43,37,13.8,10.3,3.2,3.6,3.2,3.7,1.4,1.6,-1.4,-5,-0.14,-0.36,4.7,5,14.3,9.9,14.6,14.5,
5/17/2021 8:15,15.5,15.2,59.8,59.3,-0.3,86.8,6158.6,0,48,42,47,41,12.7,11.1,2.7,2.8,2.8,2.8,1.3,1.3,4.6,1.5,0.16,0.02,4.6,4.8,16,14,15.4,15.3,
5/17/2021 8:30,16.3,16.1,61.4,61,-0.22,82.7,6158.6,0,47,35,45,35,22.6,22.1,1.9,1.9,2,2.1,0.9,0.9,20.1,17.4,0.81,0.57,5.4,4.1,18.8,21.1,16.4,16.3,
5/17/2021 8:45,17.1,16.8,62.7,62.3,-0.23,77.4,6158.6,0,28,33,29,33,20.8,19.9,2.6,2.5,2.8,2.6,1.3,1.2,6.6,9.5,0.32,0.44,4.6,5.5,18,20.3,17.1,17,
5/17/2021 9:00,17.9,17.6,64.2,63.7,-0.27,74.5,6158.6,0,65,56,62,53,23.7,23,2.4,2.3,2.6,2.5,1.2,1.1,5.3,4.4,0.22,0.03,4.9,4.9,18.9,20.6,17.8,17.7,
5/17/2021 9:15,18.6,18.3,65.5,65,-0.26,69.9,6158.6,0,73,75,75,74,37.5,31.1,1.8,2.1,2.1,2.3,1,1,15.1,18.6,0.59,0.83,5.1,4.5,22,20.7,18.5,18.4,
5/17/2021 9:30,19,18.7,66.1,65.6,-0.27,66.6,6158.6,0,46,46,45,45,20.1,16.3,2.5,2.6,2.7,2.7,1.2,1.2,3,1.7,0.14,0.08,4.8,5.3,20.2,22.2,18.7,18.7,
5/17/2021 9:45,19.2,19.1,66.6,66.4,-0.12,61.9,6158.6,0,5,2,7,5,26.5,26.7,2.4,2.1,2.7,2.4,1.2,1.1,2.3,-1.2,0.06,-0.02,5.1,4.6,22.7,28.2,19.1,19.1,
5/17/2021 10:00,19.7,19.7,67.5,67.4,-0.02,57.8,6158.6,0,317,318,316,316,20.5,28.7,2.9,2.1,3.1,2.3,1.4,1,13.6,15.3,0.73,0.81,6,5.4,23,32.8,19.6,19.7,
5/17/2021 10:15,20.1,20,68.2,68,-0.14,56.9,6158.6,0,279,268,278,267,23.9,19.6,2.5,2.4,2.8,2.5,1.2,1.1,-0.1,-3.8,0.01,-0.02,6,5.5,21.5,25.2,19.9,19.9,
5/17/2021 10:30,20.6,20.4,69.2,68.8,-0.21,55.5,6158.6,0,254,245,256,241,31.6,27.5,3.1,3.2,3.5,3.4,1.5,1.5,3.2,0.1,0.31,-0.1,8.4,8.3,22.2,25,20.4,20.4,
5/17/2021 10:45,21,20.8,69.9,69.5,-0.23,55.1,6158.6,0,246,225,252,227,56.7,48.5,2.1,2.3,2.7,3,1.2,1.3,4.8,-2.2,0.12,-0.35,6.2,7.4,26.2,26.7,20.9,20.8,
5/17/2021 11:00,21.2,21,70.3,69.8,-0.23,52.6,6158.6,0,227,214,226,206,65.2,56.3,1.4,1.6,2.6,2.3,1.2,1,1.1,-1.2,0.12,0.06,5.1,7.7,24.3,29.3,20.9,20.9,
5/17/2021 11:15,21.6,21.5,71,70.6,-0.18,50.7,6158.6,0,234,218,240,223,40.8,33.5,3.5,3.7,4.3,4.2,1.9,1.9,1,-1.8,0.1,-0.21,8.2,10,22.2,22.3,21.3,21.3,
5/17/2021 11:30,21.7,21.5,71.1,70.8,-0.2,49.3,6158.6,0,244,211,242,216,49.3,46.3,2.7,3.1,3.4,3.7,1.5,1.7,4.8,3.8,0.13,-0.17,7.7,9.1,26.2,25.3,21.5,21.4,
5/17/2021 11:45,22.1,21.9,71.8,71.4,-0.24,49.1,6158.6,0,225,213,232,226,40.7,41.4,3.7,3.8,4.5,4.6,2,2.1,1,0.9,-0.12,-0.18,12.1,12.1,20.6,22.1,21.8,21.7,
5/17/2021 12:00,22.3,22.1,72.1,71.7,-0.21,47.5,6158.6,0,214,208,215,208,37,25.7,4.9,6.4,5.6,6.9,2.5,3.1,1.5,-1.9,-0.1,-0.68,10.6,11.6,24.8,20.9,21.8,21.7,
5/17/2021 12:15,22.8,22.6,73,72.6,-0.21,47.4,6158.6,0,223,208,228,213,43.1,33.5,5.3,6.9,6.8,8.2,3,3.7,-2.8,-7.4,-0.47,-1.09,15.2,14.9,20.9,17.2,22.3,22.3,
5/17/2021 12:30,23.1,22.8,73.5,73.1,-0.23,46.9,6158.6,0,261,252,264,253,25.8,21.5,7.3,8.7,7.8,9.3,3.5,4.2,1.2,0,-0.1,-0.23,14.3,14.9,14.1,14.4,22.6,22.4,
5/17/2021 12:45,23.2,22.9,73.8,73.3,-0.27,46.1,6158.6,0,250,243,257,245,33.9,29,5.8,7.6,6.5,8.5,2.9,3.8,3.3,-2.7,0.13,-0.54,13,15.7,19.7,16.2,22.7,22.5,
5/17/2021 13:00,23.8,23.5,74.8,74.3,-0.31,44.7,6158.6,0,236,233,236,234,52.1,34.7,3.2,4.6,4,5.2,1.8,2.3,4.6,0.3,0.02,-0.26,10.9,11.1,26.4,21.7,23.4,23.2,
5/17/2021 13:15,23.7,23.4,74.6,74.2,-0.24,43.2,6158.6,0,242,231,244,233,38.6,31.8,5.3,6.2,6.2,6.9,2.8,3.1,2.9,3.4,0.06,-0.19,11.7,13.9,20,20.9,23.1,23.1,
5/17/2021 13:30,23.8,23.6,74.8,74.4,-0.2,43.4,6158.6,0,201,197,199,201,48.4,43.5,4,4.6,5.6,5.9,2.5,2.7,0.3,-0.7,-0.35,-0.55,13.2,12.8,22.6,23.7,23.2,23.2,
5/17/2021 13:45,24.1,23.9,75.3,74.9,-0.22,43,6158.6,0,232,222,240,232,54.5,42.9,3.8,4.5,5,5.4,2.2,2.4,1.8,3.8,-0.06,-0.03,13.2,11.3,22.5,22.8,23.6,23.5,
5/17/2021 14:00,23.9,23.7,75,74.7,-0.22,42,6158.6,0,239,226,240,226,36.3,36,4.4,5.1,5.1,5.8,2.3,2.6,-2.8,-8.7,-0.49,-1.05,12.2,14.6,22.2,20.9,23.4,23.3,
5/17/2021 14:15,24.7,24.4,76.4,75.9,-0.28,40.9,6158.6,0,201,201,209,210,58.9,49.8,2.4,2.8,4.1,4.1,1.8,1.8,-2.6,1.6,-0.34,-0.22,10,9.3,24.6,25.4,24.1,24.1,
5/17/2021 14:30,24.5,24.3,76.1,75.8,-0.21,38.8,6158.6,0,226,219,232,225,52,44.5,3.7,4.9,5,5.8,2.3,2.6,-1.1,-0.4,-0.24,-0.29,11.3,14.1,17.9,19.4,24,23.9,
5/17/2021 14:45,24.7,24.5,76.5,76.2,-0.21,39.8,6158.6,0,196,196,199,199,39.1,34,3.7,4.3,4.7,4.9,2.1,2.2,0.2,-0.3,-0.09,-0.33,14.8,12.9,23.5,24.8,24.2,24.1,
5/17/2021 15:00,24.8,24.5,76.6,76.2,-0.23,40,6158.6,0,239,235,247,240,49.9,41.4,5,6.1,6.6,7.3,2.9,3.2,1.3,-0.3,0.06,-0.31,13.6,15.9,17.4,18,24.2,24.1,
5/17/2021 15:15,24.6,24.4,76.2,76,-0.14,39.3,6158.6,0,261,250,256,247,33.7,30.3,3.1,3.3,3.5,3.6,1.6,1.6,1.2,-0.5,0.04,-0.17,10.3,10.7,22.2,20.8,24.1,24.1,
5/17/2021 15:30,24.8,24.6,76.6,76.4,-0.14,39.2,6158.6,0,259,244,255,242,35.8,32.9,3.7,4.4,4.3,4.9,1.9,2.2,0.5,-0.7,0.09,-0.1,10.8,11.5,21,23.2,24.3,24.3,
5/17/2021 15:45,24.6,24.5,76.4,76.2,-0.11,40.7,6158.6,0,237,223,239,226,22.9,22.5,4.8,5.2,5.1,5.5,2.3,2.5,0.9,-2.9,0.04,-0.45,9.9,10.9,17.6,16.6,24.2,24.2,
5/17/2021 16:00,24.7,24.5,76.4,76.1,-0.13,39.9,6158.6,0,236,224,242,229,34,35.5,2.9,3,3.4,3.5,1.5,1.6,-3.3,-4.4,-0.26,-0.51,8.1,7.8,24.5,24.5,24.2,24.2,
5/17/2021 16:15,24.6,24.5,76.2,76,-0.11,41.8,6158.6,0,273,270,273,269,28,25.1,3.7,4.1,4.1,4.5,1.8,2,0.8,2,0.02,0.13,7.7,9.2,16.4,18.4,24.2,24.2,
5/17/2021 16:30,24.8,24.6,76.7,76.2,-0.25,40.8,6158.6,0,217,228,230,229,43.2,48.2,2.5,2.6,3.2,3.2,1.4,1.4,13.6,9.9,0.43,0.14,9,7.9,24.3,26.5,24.4,24.3,
5/17/2021 16:45,24.6,24.5,76.2,76,-0.08,41.4,6158.6,0,285,271,283,266,41.1,41.8,2.5,2.5,3.2,3.1,1.4,1.4,5.1,0.8,0.23,-0.13,5.8,6.8,20.3,20.5,24.2,24.2,
5/17/2021 17:00,24.5,24.4,76.1,75.9,-0.09,43.1,6158.6,0,303,298,304,298,18.8,17.4,2.9,2.9,3,3.1,1.4,1.4,4.4,0.9,0.2,-0.03,5.5,6.2,18.5,17.5,24.2,24.1,
5/17/2021 17:15,24.5,24.5,76.2,76,-0.09,42.8,6158.6,0,314,302,315,304,25.7,28.5,2.7,2.4,2.9,2.7,1.3,1.2,2.8,1.9,0.11,-0.02,5.8,5.1,19.2,19.7,24.2,24.2,
5/17/2021 17:30,24.6,24.5,76.3,76.1,-0.1,44,6158.6,0,0,353,1,356,19.9,25.4,2,1.7,2.2,1.9,1,0.9,9.5,6.7,0.36,0.23,4.5,3.9,19.9,24.9,24.3,24.3,
5/17/2021 17:45,24.5,24.4,76.2,76,-0.1,44.8,6158.6,0,357,355,357,349,34.4,32.8,1.7,1.6,2,1.8,0.9,0.8,9.5,4.7,0.34,0.1,4.2,3.7,19.5,23.6,24.3,24.3,
5/17/2021 18:00,24.3,24.3,75.8,75.7,-0.04,46.8,6158.6,0,320,315,316,316,29.2,20.7,1.7,1.7,1.9,1.8,0.8,0.8,6.9,3.6,0.18,0.05,3.4,3.9,16.9,17.8,24.1,24.1,
5/17/2021 18:15,24.1,24.1,75.5,75.4,-0.03,49.1,6158.6,0,331,329,331,330,17.6,18.2,2.6,2.5,2.7,2.6,1.2,1.2,0.2,-0.9,-0.04,-0.12,4.5,5.3,14.3,15.1,24,23.9,
5/17/2021 18:30,24,23.9,75.3,75.1,-0.09,50.9,6158.6,0,295,295,294,295,19.1,15.8,2.3,2.2,2.4,2.3,1.1,1,3.4,1.4,0.13,0.02,4.9,4.2,16.7,13.4,23.9,23.9,
5/17/2021 18:45,23.9,23.8,75,74.9,-0.06,51.8,6158.6,0,310,301,311,302,15.6,13.7,2.8,2.8,2.8,2.9,1.3,1.3,-1.9,-4.7,-0.13,-0.28,5.1,5.1,13.1,10.5,23.8,23.8,
5/17/2021 19:00,23.8,23.7,74.8,74.7,-0.08,53.2,6158.6,0,298,308,298,310,27,20.8,1.2,1.5,1.3,1.6,0.6,0.7,0.9,0.4,0,-0.03,3.2,3.8,18.5,17.1,23.7,23.6,
5/17/2021 19:15,23.7,23.6,74.7,74.5,-0.08,54.1,6158.6,0,16,14,29,16,48.8,26.3,0.9,1.1,1.3,1.2,0.6,0.5,-2.2,-1.7,-0.06,-0.12,3.1,3.2,20.2,21.1,23.6,23.6,
5/17/2021 19:30,23.4,23.4,74.1,74.1,-0.01,56.8,6158.6,0,107,72,106,68,17.6,33.8,1.7,1.3,1.8,1.5,0.8,0.6,-2.5,-4.5,-0.08,-0.1,3.8,3.5,13,16.4,23.3,23.4,
5/17/2021 19:45,22.9,23,73.2,73.4,0.11,59,6158.6,0,82,51,81,51,17.7,16.1,2.1,1.9,2.2,2,1,0.9,3,1.7,0.14,0.05,3.9,4.3,9.5,12.6,22.9,23,
5/17/2021 20:00,22.4,22.3,72.3,72.2,-0.03,64.2,6158.6,0,42,41,47,41,22.7,12.8,2.2,2.7,2.3,2.7,1,1.2,8.4,4.5,0.22,0.09,4.7,4.7,15.3,13.2,22.4,22.5,
5/17/2021 20:15,21.7,21.7,71.1,71.1,-0.01,70.4,6158.6,0,99,32,17,25,90.3,48.4,0.1,0.5,0.4,0.5,0.2,0.2,5.8,6.6,0.1,0.07,1.4,1.4,19.1,19.4,21.8,22,
5/17/2021 20:30,21.3,21.4,70.4,70.6,0.08,69.2,6158.6,0,115,88,98,90,50.8,40.1,0.3,0.1,0.4,0.3,0.2,0,6.8,5.9,0.06,0.03,1.2,1.2,11.8,13.9,21.4,21.6,
5/17/2021 20:45,20.8,20.8,69.4,69.4,0,73.5,6158.6,0,31,44,38,87,53,31.8,0.2,0.2,0.4,0.3,0.2,0.1,7,10.4,0.09,0.09,1.3,1.1,15.4,16,20.8,21,
5/17/2021 21:00,20.2,20.4,68.3,68.7,0.2,78.5,6158.6,0,47,75,48,78,26.8,17.7,0.9,1,1,1,0.4,0.4,4.4,1.3,0.07,0.04,2.2,1.9,9.6,7.5,20.4,20.6,
5/17/2021 21:15,19.7,19.8,67.4,67.7,0.12,80.9,6158.6,0,25,51,26,48,18.7,9.9,1.3,1.3,1.3,1.3,0.6,0.6,3.6,-0.4,0.04,-0.02,2.7,2.7,11.8,6.6,19.9,20.1,
5/17/2021 21:30,19.6,19.6,67.2,67.3,0.03,82.6,6158.6,0,56,84,49,83,55.6,25.9,0.2,0.5,0.3,0.5,0.1,0.2,5.1,-0.4,0.04,0,1.2,1.3,12.1,15.2,19.7,19.9,
5/17/2021 21:45,19.3,19.5,66.7,67.1,0.19,83.3,6158.6,0,44,72,35,69,22.7,18,1,1.2,1.1,1.2,0.5,0.6,2.8,0.4,0.04,0,2.8,2.5,8.3,6.7,19.5,19.8,
5/17/2021 22:00,19.2,19.2,66.5,66.5,0.01,82.9,6158.6,0,34,52,36,52,26,14.8,1,1.2,1.1,1.2,0.5,0.5,5.9,-0.4,0.05,-0.05,2.3,2.5,15.5,10.7,19.3,19.5,
5/17/2021 22:15,19,19,66.2,66.3,0.03,84,6158.6,0,37,59,32,53,30.6,25.3,0.9,1.2,0.9,1.3,0.4,0.6,2.8,0.2,0.06,0.01,3.3,3,14.2,13.4,19.2,19.3,
5/17/2021 22:30,18.8,19,65.9,66.2,0.16,85.3,6158.6,0,274,104,287,31,76.2,68.2,0.2,0.3,0.6,0.5,0.2,0.2,3.4,2.2,0.02,0.03,2,2.6,11.5,17.3,19,19.3,
5/17/2021 22:45,18.6,18.8,65.5,65.9,0.23,86.7,6158.6,0,33,74,43,73,48.8,13.2,0.3,0.4,0.4,0.4,0.1,0.2,3.3,1.3,0.02,-0.01,1,1.2,9.7,11.6,18.8,19.2,
5/17/2021 23:00,18.5,18.6,65.3,65.5,0.12,85.5,6158.6,0,34,60,40,60,22.2,7.2,0.6,0.9,0.6,0.9,0.3,0.4,1.8,-1.8,0.02,-0.01,1.5,1.8,9.2,6.8,18.7,19,
5/17/2021 23:15,18.2,18.4,64.8,65.1,0.18,87.4,6158.6,0,39,63,38,64,16.7,9.5,1.1,1.2,1.2,1.2,0.5,0.5,3.6,0.7,0.06,0.02,2.2,1.9,9.8,5.2,18.4,18.7,
5/17/2021 23:30,18,18.2,64.4,64.7,0.17,89,6158.6,0,34,61,34,60,10.1,8.3,1.3,1.4,1.3,1.4,0.6,0.6,2.5,0.2,0.06,0.01,2.3,2.3,10.1,4.1,18.2,18.5,
5/17/2021 23:45,17.7,17.8,63.9,64.1,0.12,90.8,6158.6,0,40,54,40,53,10.2,8.4,1.4,1.5,1.4,1.5,0.6,0.7,3.1,0.2,0.07,-0.01,2.4,2.4,7,7.1,17.9,18.2,
5/18/2021,17.4,17.5,63.4,63.5,0.09,92.7,6158.6,0,49,60,52,61,19,5.8,0.8,1.2,0.8,1.2,0.4,0.5,1.8,-2.2,0.03,-0.04,1.5,1.9,9.3,4.7,17.7,17.9,
5/18/2021 0:15,17.2,17.5,62.9,63.5,0.37,94.2,6158.6,0,17,59,19,63,23.9,12.6,0.6,0.5,0.6,0.6,0.3,0.3,1.9,2.1,0.02,0,1.5,1.6,11.4,8.1,17.3,17.9,
5/18/2021 0:30,17,17.1,62.6,62.9,0.14,95.4,6158.6,0,42,63,51,64,26.9,9.9,0.6,1,0.6,1,0.3,0.4,1.3,-0.7,0.02,-0.01,1.2,1.7,8.6,5.9,17.2,17.5,
5/18/2021 0:45,16.7,16.9,62.1,62.5,0.23,96.6,6158.6,0,28,56,32,55,16.4,7.8,1.3,1.1,1.4,1.1,0.6,0.5,2.7,0,0.04,-0.01,2.5,2.1,9.3,6.7,16.9,17.3,
5/18/2021 1:00,16.6,16.7,61.8,62,0.1,97.5,6158.6,0,35,60,37,58,20.3,12,0.7,0.7,0.7,0.7,0.3,0.3,0.4,-1.3,0.01,0,1.4,1.5,9.1,8.1,16.8,17,
5/18/2021 1:15,16.6,16.6,61.8,61.8,0,97.5,6158.6,0,34,75,15,70,35,18.5,0.2,0.4,0.3,0.4,0.1,0.2,3.4,-1.3,0.04,-0.01,1.2,1.2,12.5,10.4,16.7,16.9,
5/18/2021 1:30,16.6,16.7,61.9,62,0.08,97.4,6158.6,0,51,82,53,79,16.3,11.1,0.7,0.9,0.7,0.9,0.3,0.4,-2.2,-3.7,-0.04,-0.05,1.7,2.1,6.5,6.5,16.8,17,
5/18/2021 1:45,16.5,16.7,61.7,62.1,0.21,97.2,6158.6,0,28,62,30,62,16.6,10.7,1.1,1.2,1.2,1.2,0.5,0.5,0.4,0.3,0,-0.01,1.9,2.1,8.4,5.6,16.7,17,
5/18/2021 2:00,16.4,16.4,61.5,61.5,0,97.7,6158.6,0,45,45,46,45,13,11.4,1.6,1.9,1.6,1.9,0.7,0.9,5.7,-0.2,0.15,-0.03,2.4,3.3,10.2,7.9,16.6,16.7,
5/18/2021 2:15,16.3,16.2,61.3,61.2,-0.06,98.3,6158.6,0,36,40,37,40,20.2,13.1,0.9,1.1,1,1.1,0.4,0.5,15.1,5,0.26,0.1,2.2,2.2,15,12.3,16.4,16.5,
5/18/2021 2:30,16.1,16.2,61,61.2,0.11,99.4,6158.6,0,49,50,50,49,11.2,7.1,1.8,2.3,1.8,2.3,0.8,1,2.1,-0.9,0.03,-0.04,3.5,4.5,8.3,5,16.3,16.6,
5/18/2021 2:45,16.1,16.2,60.9,61.1,0.12,99.6,6158.6,0,46,48,46,47,7.7,4.8,3.1,4.2,3.1,4.2,1.4,1.9,1.2,-3,0.03,-0.24,5.2,6.3,7.8,4.2,16.2,16.5,
5/18/2021 3:00,15.9,15.9,60.5,60.7,0.08,99.7,6158.6,0,42,46,42,46,10.1,6.2,3,4.9,3,4.9,1.3,2.2,0,-3,-0.02,-0.29,4.7,7.1,7.5,5.5,16.1,16.3,
5/18/2021 3:15,15.7,15.8,60.2,60.5,0.15,99.8,6158.6,0,40,54,39,55,10.7,7.5,2.1,2.3,2.1,2.3,1,1,-4.4,-8.4,-0.17,-0.34,3.8,4.6,8.3,7.3,15.9,16.1,
5/18/2021 3:30,15.6,15.6,60.1,60.1,0.01,99.8,6158.6,0,44,45,43,44,15,9,1.4,2.3,1.4,2.3,0.6,1,3.6,-1.9,0.01,-0.15,2.9,3.6,13.8,10.3,15.8,16,
5/18/2021 3:45,15.4,15.5,59.7,59.9,0.09,99.9,6158.6,0,40,47,65,47,20.5,9,0,1,0.2,1,0,0.5,1.3,-0.8,0.02,-0.02,0.9,2,11.2,5.1,15.5,15.8,
5/18/2021 4:00,15.2,15.3,59.3,59.6,0.13,100,6158.6,0,106,87,92,77,49.2,20.6,0.2,0.8,0.3,0.8,0.1,0.4,2.9,-1.3,0.02,-0.02,1.2,1.9,8,7.1,15.4,15.6,
5/18/2021 4:15,15,15.4,59,59.7,0.37,100,6158.6,0,37,67,39,63,14.9,12.6,1.3,1.3,1.4,1.4,0.6,0.6,-0.4,-2,-0.01,-0.04,2.9,2.7,5.6,3.1,15.2,15.7,
5/18/2021 4:30,15,15.1,59,59.1,0.08,100,6158.6,0,36,54,39,55,27.3,15.6,0.7,0.8,0.7,0.9,0.3,0.4,-0.2,-1.5,0,-0.03,2,2,10.1,6.9,15.2,15.4,
5/18/2021 4:45,14.9,15.1,58.9,59.1,0.13,100,6158.6,0,68,81,69,81,64.7,27.8,0.4,0.3,0.5,0.5,0.2,0.2,0.6,-3.4,0.01,-0.03,1.3,1.2,11,12.4,15.1,15.4,
5/18/2021 5:00,14.9,15,58.8,58.9,0.08,100,6158.6,0,19,72,14,71,39.6,16,0.3,0.5,0.4,0.5,0.2,0.2,4,3.2,0.03,0.02,1.1,1.2,9.4,12.8,15,15.2,
5/18/2021 5:15,15,15,59,59,0.05,100,6158.6,0,44,57,43,54,13.2,14.2,1.3,1.4,1.4,1.5,0.6,0.6,0,-2.7,0.01,-0.08,2.6,2.6,6.1,6.2,15.2,15.4,
5/18/2021 5:30,15,15,59,58.9,-0.02,100,6158.6,0,46,48,44,48,15.8,12.2,1.5,1.8,1.5,1.8,0.7,0.8,5.4,0.3,0.13,0,2.8,3.6,11.6,8.3,15.2,15.3,
5/18/2021 5:45,14.9,14.9,58.8,58.7,-0.06,100,6158.6,0,47,50,45,50,12.4,9.9,1,1.1,1,1.1,0.4,0.5,8.6,0.7,0.15,0,2.5,2.1,12.2,9.7,15.1,15.2,
5/18/2021 6:00,14.9,14.8,58.8,58.7,-0.06,100,6158.6,0,20,36,40,32,35.5,19.6,0.5,0.6,0.6,0.6,0.2,0.3,2.7,-3.1,0.02,-0.05,1.6,1.7,12.6,10.4,15,15.1,
5/18/2021 6:15,14.8,14.8,58.7,58.6,-0.05,100,6158.6,0,82,66,29,58,60.7,21.8,0.1,0.4,0.1,0.4,0,0.2,0.1,-0.2,0,0,0.5,1.1,8.1,9,15,15.1,
5/18/2021 6:30,14.8,15,58.6,59,0.19,100,6158.6,0,288,109,301,163,38,27.5,0.3,0,0.3,0.1,0.1,0,-0.4,-2.8,0,-0.01,1.2,0.6,8.3,6.8,14.9,15.3,
5/18/2021 6:45,14.9,15.1,58.9,59.1,0.15,100,6158.6,0,31,59,7,64,53.7,39,0.3,0.5,0.5,0.6,0.2,0.3,2.9,0.5,0.05,0,1.7,1.4,9.7,10,15.1,15.4,
5/18/2021 7:00,14.9,14.9,58.9,58.9,0.02,100,6158.6,0,46,45,48,45,12.3,6.3,3.5,4.6,3.6,4.6,1.6,2,2.3,-0.5,0.07,-0.09,6.8,8.3,9.3,5.3,15.1,15.3,
5/18/2021 7:15,15.1,15,59.1,59,-0.05,100,6158.6,0,41,44,42,44,9.8,7.8,5,6.3,5.1,6.3,2.3,2.8,-3.2,-5.6,-0.38,-0.62,8.5,9.2,8.1,5.5,15.2,15.3,
5/18/2021 7:30,15.4,15.2,59.7,59.3,-0.2,100,6158.6,0,42,38,42,38,11.6,8.7,3.5,4.4,3.6,4.4,1.6,2,0.8,-2.6,-0.02,-0.27,5.6,6.5,10.3,8.7,15.6,15.5,
5/18/2021 7:45,15.7,15.5,60.3,59.9,-0.21,100,6158.6,0,47,42,46,42,12,7.4,3.3,4.4,3.3,4.4,1.5,2,1.5,-3.5,-0.03,-0.28,6,6.2,12.6,5.6,15.9,15.8,
5/18/2021 8:00,16.2,16,61.2,60.8,-0.21,99.7,6158.6,0,48,47,48,47,12.7,13.1,2.5,3.2,2.5,3.2,1.1,1.4,4,-0.1,0.12,-0.15,4.4,5,13.3,11.1,16.4,16.3,
5/18/2021 8:15,16.8,16.6,62.2,61.8,-0.22,94.9,6158.6,0,25,36,27,36,19.2,14.4,2.5,2.7,2.6,2.8,1.2,1.3,6.2,4.5,0.2,0.13,4.8,4.6,16,14.9,16.9,16.9,
5/18/2021 8:30,17.4,17.2,63.3,62.9,-0.2,89.9,6158.6,0,36,40,37,40,13.9,11.6,3.1,3.3,3.2,3.4,1.5,1.5,2,0.2,0.06,0.02,5.6,6,12.5,11,17.5,17.4,
5/18/2021 8:45,17.8,17.6,64.1,63.7,-0.24,85.8,6158.6,0,33,38,35,38,12.8,10.7,3.7,3.9,3.8,4,1.7,1.8,1.7,-3.3,0.04,-0.27,6.4,6.3,11.1,9.1,17.9,17.8,
5/18/2021 9:00,18.2,17.9,64.7,64.2,-0.28,84.3,6158.6,0,42,44,42,44,9.3,8.7,3.6,3.9,3.6,4,1.6,1.8,-0.6,-5,-0.1,-0.37,6.3,6,10,8.8,18.2,18.2,
5/18/2021 9:15,18.5,18.3,65.4,64.9,-0.26,83.2,6158.6,0,44,47,44,47,13.5,11.3,3.6,4,3.7,4.1,1.7,1.8,-1.9,-5.9,-0.15,-0.44,6.6,6.5,11.9,10.1,18.6,18.5,
5/18/2021 9:30,19.1,18.8,66.3,65.8,-0.27,79.5,6158.6,0,49,47,48,45,20.1,20.8,2.6,2.6,2.8,2.7,1.2,1.2,7.6,7.6,0.37,0.25,4.8,5.5,16.9,18.8,19.1,19,
5/18/2021 9:45,19.4,19.1,66.9,66.4,-0.31,75.5,6158.6,0,46,40,44,40,16.8,13.4,3.4,3.8,3.5,3.9,1.6,1.7,6.1,1.4,0.2,-0.03,5.5,6.5,17.7,17.4,19.4,19.3,
5/18/2021 10:00,19.7,19.5,67.5,67,-0.24,73,6158.6,0,51,48,53,50,26.3,22.9,3.4,3.6,3.7,3.9,1.7,1.7,1.4,-1.8,0.03,-0.28,7.9,6.2,13.1,16,19.6,19.6,
5/18/2021 10:15,20,19.8,68,67.6,-0.25,72.9,6158.6,0,59,55,59,55,16.2,13.9,3.9,4,4.1,4.2,1.8,1.9,0.9,-3,-0.02,-0.31,6.6,6.1,14.2,13.9,20,19.9,
5/18/2021 10:30,20.4,20.1,68.7,68.2,-0.26,70.7,6158.6,0,52,46,52,47,18.3,15.2,3.8,3.9,4,4,1.8,1.8,-0.7,-0.8,-0.05,-0.16,6.4,6.6,12.9,15.4,20.3,20.3,
5/18/2021 10:45,20.8,20.5,69.5,69,-0.27,67.3,6158.6,0,22,18,23,18,29.7,24.8,2.3,2.4,2.6,2.6,1.2,1.2,8.2,7.4,0.41,0.27,5.5,4.7,22,25.5,20.7,20.7,
5/18/2021 11:00,21,20.7,69.8,69.2,-0.31,66,6158.6,0,102,90,107,98,57.6,51.3,1.4,1.5,2.3,2.1,1,1,-5,-11.1,-0.28,-0.41,4.5,4.5,20.6,20.6,20.8,20.7,
5/18/2021 11:15,21.3,21,70.3,69.7,-0.31,66,6158.6,0,102,110,104,111,50,37.4,1.2,1.5,1.7,1.8,0.7,0.8,-13.1,-20.4,-0.43,-0.73,4.2,4.4,22.8,21,21,21.1,
5/18/2021 11:30,21.6,21.3,70.8,70.4,-0.23,63.1,6158.6,0,143,135,141,134,46.5,37.5,1.7,1.8,2.3,2.1,1,0.9,6.3,6.9,0.16,0.16,5,4.5,23.8,30.9,21.4,21.5,
5/18/2021 11:45,22,21.6,71.6,70.9,-0.36,61,6158.6,0,109,82,105,84,64.3,49.4,1.3,1.3,1.9,1.8,0.9,0.8,14.1,12.6,0.47,0.33,5.8,4.5,27.7,30.3,21.8,21.8,
5/18/2021 12:00,22.3,22.1,72.2,71.8,-0.21,58.8,6158.6,0,51,67,70,79,90.7,69.4,0.9,1.2,2.4,2,1.1,0.9,7.5,9.8,0.44,0.38,6.6,5.3,32.5,38,22.2,22.3,
5/18/2021 12:15,22.5,22.2,72.6,72,-0.31,57.7,6158.6,0,85,83,80,82,46.9,33.8,2.4,2.9,3.2,3.4,1.4,1.5,-0.4,-5.4,-0.15,-0.5,9.5,9.7,24,24.5,22.3,22.3,
5/18/2021 12:30,22.5,22.3,72.5,72.2,-0.19,57.3,6158.6,0,78,82,82,86,28.4,32.2,2.9,2.8,3.2,3.1,1.4,1.4,5.6,0.7,0.3,-0.1,7,6.6,19.2,23.1,22.4,22.4,
5/18/2021 12:45,22.8,22.6,73,72.6,-0.2,55.4,6158.6,0,106,111,103,111,46,29.7,2.7,3.2,3.4,3.6,1.5,1.6,-4.2,-9.6,-0.22,-0.66,8.1,6.9,22.7,20.4,22.5,22.5,
5/18/2021 13:00,23.1,22.8,73.7,73.1,-0.31,52.7,6158.6,0,139,138,145,137,59,40.9,1.9,2.3,2.5,2.8,1.1,1.2,-5.8,-5.9,-0.18,-0.45,6.4,6.8,27.3,26.7,22.8,22.8,
5/18/2021 13:15,23.1,22.8,73.5,73.1,-0.25,52.3,6158.6,0,166,149,159,147,61.6,45.9,2.4,3.3,3.7,4.2,1.6,1.8,-0.6,-9,-0.25,-0.86,8.3,9.5,26.7,26.6,22.7,22.7,
5/18/2021 13:30,23.2,22.9,73.7,73.3,-0.24,52,6158.6,0,114,117,122,120,59.7,48.7,2.5,2.7,4,3.8,1.8,1.7,1.4,0.6,0,-0.16,9,8.8,25.9,27.3,22.9,22.9,
5/18/2021 13:45,23.3,23,73.9,73.5,-0.23,50.4,6158.6,0,141,136,143,139,35.6,30.9,3.9,4.5,4.7,5.2,2.1,2.3,-5.6,-12.5,-0.58,-1.28,8.8,9.8,18,16.7,22.8,22.8,
5/18/2021 14:00,23.5,23.2,74.3,73.8,-0.28,50.2,6158.6,0,166,147,166,145,44.5,43.6,2.3,2.4,2.9,3,1.3,1.3,4.2,4.3,0.14,-0.03,10.1,8.3,27.4,29.5,23.2,23.1,
5/18/2021 14:15,23.4,23.2,74.1,73.8,-0.15,50.9,6158.6,0,179,167,172,160,64.3,55.5,1.8,2.4,3.5,3.8,1.6,1.7,3.2,3.4,0.1,0.14,7.2,8.8,22.6,25.3,23.1,23.2,
5/18/2021 14:30,23.4,23.2,74.1,73.8,-0.14,51.7,6158.6,0,212,186,209,183,46.2,35.5,2.7,3,3.5,3.6,1.6,1.6,1.4,0.9,0.11,-0.18,7.3,8.4,24,26.2,23.1,23.1,
5/18/2021 14:45,23.4,23.3,74.2,73.9,-0.18,50.9,6158.6,0,201,163,201,168,59.7,46.6,1.9,2,2.5,2.5,1.1,1.1,5.9,5.1,0.24,0.18,6.6,6,30,33.6,23.3,23.3,
5/18/2021 15:00,23.6,23.3,74.5,74,-0.26,50.3,6158.6,0,84,89,86,91,43,45.6,3,2.8,3.6,3.6,1.6,1.6,-7,-14,-0.4,-0.85,6.7,7.5,15.5,20.3,23.2,23.2,
5/18/2021 15:15,23.6,23.4,74.5,74.1,-0.19,50.6,6158.6,0,215,187,209,184,50.3,38.8,2,2.2,2.9,2.6,1.3,1.1,-2.1,-4.3,-0.4,-0.42,7.5,5.5,26.1,25.3,23.3,23.4,
5/18/2021 15:30,23.9,23.7,75.1,74.6,-0.27,51,6158.6,0,110,112,102,103,58.5,52.1,1.7,1.9,2.9,2.9,1.3,1.3,6,-0.1,0.21,0,6.1,6.7,27.9,27.8,23.7,23.6,
5/18/2021 15:45,23.9,23.7,75,74.6,-0.22,51.5,6158.6,0,78,78,76,76,26.9,26.2,3.5,3.9,3.9,4.2,1.7,1.9,1.3,-3.1,-0.07,-0.38,8.9,7.5,22,23.9,23.6,23.6,
5/18/2021 16:00,23.9,23.7,75.1,74.7,-0.2,51.5,6158.6,0,72,71,70,69,24.8,23.5,4,4.1,4.4,4.5,2,2,0.4,0.8,-0.05,-0.01,8.3,8.1,15,18.9,23.7,23.7,
5/18/2021 16:15,23.9,23.8,75.1,74.8,-0.18,52.1,6158.6,0,53,72,71,76,63,42.8,1.6,2.1,2.3,2.5,1,1.1,2.1,-1.6,-0.17,-0.33,6.2,5.8,27.7,28.8,23.8,23.8,
5/18/2021 16:30,23.9,23.7,75,74.6,-0.23,52.1,6158.6,0,103,100,106,102,28.4,23.3,3.6,4,4,4.3,1.8,1.9,-3.5,-7.6,-0.31,-0.65,6.8,8.4,16.9,17.5,23.6,23.6,
5/18/2021 16:45,23.9,23.6,75,74.6,-0.21,53.3,6158.6,0,76,76,76,77,26.8,25.5,3.5,3.4,3.9,3.7,1.7,1.7,-1.4,-4.8,-0.14,-0.41,7.2,7.4,15.7,15.4,23.7,23.6,
5/18/2021 17:00,23.9,23.7,75,74.6,-0.18,53.8,6158.6,0,67,61,65,62,25.1,22.1,2.8,2.9,3,3.1,1.3,1.4,7.4,2.7,0.23,-0.08,6.1,6.9,21.2,21.5,23.8,23.7,
5/18/2021 17:15,23.8,23.6,74.8,74.5,-0.17,54.8,6158.6,0,65,65,64,66,27,31,2.5,2.3,2.8,2.5,1.2,1.1,-0.3,-2.8,0.03,-0.16,5.3,4.9,16.7,20.9,23.7,23.7,
5/18/2021 17:30,23.7,23.5,74.6,74.4,-0.13,54.1,6158.6,0,70,70,71,72,21.2,25.4,2.6,2.5,2.7,2.6,1.2,1.2,-1.3,-6.3,-0.16,-0.43,5.3,6,20.2,25.1,23.5,23.5,
5/18/2021 17:45,23.7,23.5,74.7,74.3,-0.22,55.4,6158.6,0,104,91,88,75,54.4,54.6,1.4,1.5,2,1.8,0.9,0.8,4.3,1.5,0.01,0.01,4.9,5.1,22.6,27.7,23.5,23.6,
5/18/2021 18:00,23.6,23.4,74.6,74.1,-0.26,56.7,6158.6,0,165,152,174,157,47.5,43.4,1,0.8,1.2,0.9,0.5,0.4,9.8,10,0.21,0.19,2.7,3,24.1,23,23.5,23.5,
5/18/2021 18:15,23.5,23.3,74.3,73.9,-0.2,57.8,6158.6,0,174,156,174,151,32.4,27.8,1.1,1.1,1.3,1.3,0.6,0.6,0.4,-3.3,-0.01,-0.13,2.4,2.7,17.6,16.8,23.4,23.4,
5/18/2021 18:30,23.2,23.2,73.8,73.8,-0.04,60.8,6158.6,0,89,81,87,78,29.3,20.3,1.3,1.2,1.5,1.3,0.7,0.6,-0.9,-6.2,-0.01,-0.11,2.7,3.3,12.8,14.2,23.2,23.3,
5/18/2021 18:45,23,23,73.3,73.3,0,63.2,6158.6,0,102,74,97,72,31,21.7,0.8,0.9,0.9,0.9,0.4,0.4,-1.3,-0.5,-0.02,-0.01,2.1,2.4,12.8,15,23,23.1,
5/18/2021 19:00,22.7,22.9,73,73.3,0.19,64.5,6158.6,0,75,56,75,57,13.5,9.2,2.1,2.4,2.1,2.4,0.9,1.1,3.3,1.7,0.11,0.05,3.6,4.1,7.7,6.9,22.9,23.1,
5/18/2021 19:15,22.2,22.6,72,72.6,0.32,69.6,6158.6,0,90,43,92,45,14.5,14.5,1.8,1.5,1.8,1.5,0.8,0.7,6.4,5.5,0.22,0.13,3.1,2.4,9.5,11.5,22.4,22.8,
5/18/2021 19:30,22,22.2,71.6,71.9,0.22,72.2,6158.6,0,97,55,86,43,62,34.9,1.2,1.7,1.6,1.7,0.7,0.8,10.6,9.4,0.25,0.23,3.2,3.4,11.5,13,22.2,22.5,
5/18/2021 19:45,21.6,21.6,71,70.9,-0.04,75.2,6158.6,0,51,85,246,39,99.8,42.8,0,0.1,0.1,0.2,0,0,4.4,-3,0.03,-0.03,0.6,1,14.4,15.3,21.8,21.9,
5/18/2021 20:00,21.4,21.4,70.6,70.5,-0.04,75.2,6158.6,0,143,89,156,333,42,47.5,0.1,0.1,0.3,0.1,0.1,0,2,1.4,0.01,0.01,0.8,0.5,9.6,8.9,21.5,21.7,
5/18/2021 20:15,21.1,21.1,70,70,0,77.9,6158.6,0,83,48,84,49,17.2,19.6,1.1,0.6,1.1,0.6,0.5,0.3,3.4,2,0.07,0.01,2.1,1.5,8.8,13.1,21.3,21.5,
5/18/2021 20:30,20.8,20.7,69.4,69.3,-0.05,80.6,6158.6,0,75,48,79,54,39,26.6,0.8,0.5,0.9,0.6,0.4,0.3,9.9,-0.6,0.19,0.04,2.2,1.5,17.8,23.1,21,21.1,
5/18/2021 20:45,20.3,20.2,68.5,68.4,-0.06,85.9,6158.6,0,41,50,40,47,38.9,15.6,0.5,1,0.6,1,0.3,0.4,1.7,5.1,0.03,0.08,1.8,2.2,16.5,12.1,20.6,20.7,
5/18/2021 21:00,20.2,20.1,68.3,68.3,-0.02,86.9,6158.6,0,50,61,51,62,17.4,17,0.8,0.6,0.8,0.6,0.4,0.3,5.3,-5.3,0.09,-0.04,1.5,1.6,13.3,12.8,20.5,20.6,
5/18/2021 21:15,19.8,19.8,67.7,67.7,0.02,88.4,6158.6,0,39,56,35,50,28.7,22.7,0.4,0.7,0.4,0.8,0.2,0.3,-3.1,-14.9,-0.05,-0.19,1.5,1.6,15.5,10.1,20.1,20.3,
5/18/2021 21:30,19.7,19.8,67.4,67.5,0.08,88.9,6158.6,0,43,58,44,58,18.2,6.5,0.8,1.3,0.8,1.3,0.4,0.6,9.2,3.2,0.13,0.08,1.9,2,13.5,6.2,19.9,20.2,
5/18/2021 21:45,19.4,19.6,67,67.2,0.15,89.6,6158.6,0,38,63,39,62,11.1,7.9,1.1,1.1,1.1,1.1,0.5,0.5,6.4,1.8,0.12,0.03,2,1.8,10.3,9.9,19.7,20,
5/18/2021 22:00,19.3,19.2,66.7,66.6,-0.01,90.4,6158.6,0,40,61,40,60,9,10.4,1.6,1.4,1.6,1.4,0.7,0.6,8.9,-2.1,0.22,-0.06,2.6,2.4,9.9,7.8,19.6,19.7,
5/18/2021 22:15,19.1,19.1,66.4,66.3,-0.03,91.4,6158.6,0,39,47,40,47,10.6,9.8,1.7,1.8,1.7,1.8,0.8,0.8,6.8,2.4,0.2,0.08,2.8,2.8,10.9,11.3,19.4,19.5,
5/18/2021 22:30,19,19,66.2,66.2,0.02,91.4,6158.6,0,39,43,42,44,17.2,13.2,1.5,1.8,1.5,1.8,0.7,0.8,4.4,0.5,0.08,0.01,2.7,2.9,11.4,7.2,19.3,19.4,
5/18/2021 22:45,18.8,18.8,65.8,65.9,0.03,91.6,6158.6,0,39,77,78,79,40.7,20.1,0.2,0.6,0.3,0.7,0.1,0.3,2.3,-0.3,0.02,-0.01,0.8,1.3,8.8,8.5,19,19.2,
5/18/2021 23:00,18.6,18.8,65.6,65.8,0.11,92,6158.6,0,50,72,48,67,15.1,15.4,1.1,1.3,1.1,1.3,0.5,0.6,2.7,0.3,0.06,0.01,3,2.5,8.2,4.9,18.9,19.2,
5/18/2021 23:15,18.6,18.7,65.4,65.7,0.16,92.8,6158.6,0,40,62,39,57,13.8,18.1,1.7,1.2,1.8,1.3,0.8,0.6,7.3,1.3,0.23,0.06,3,2.6,10.7,12.9,18.8,19.1,
5/18/2021 23:30,18.3,18.3,65,65,-0.02,92.7,6158.6,0,37,53,37,53,11.5,8.8,1.6,1.4,1.7,1.4,0.7,0.6,1.3,-0.3,0.04,-0.01,2.5,2.2,7.3,7.4,18.6,18.7,
5/18/2021 23:45,18.4,18.4,65.1,65.1,0,93,6158.6,0,46,47,46,48,15.7,10.1,1.1,1.6,1.1,1.6,0.5,0.7,7.8,-0.8,0.12,-0.04,2.3,3,13.1,10.8,18.7,18.8,
5/19/2021,18.3,18.3,64.9,64.9,-0.03,92.4,6158.6,0,41,52,41,52,10.6,8,1.8,2.2,1.8,2.2,0.8,1,2.5,-2.7,0.07,-0.1,3,3.4,11.1,7.2,18.6,18.7,
5/19/2021 0:15,18.1,18.2,64.7,64.7,0.02,92.7,6158.6,0,38,64,47,62,28.8,10.5,1.2,1.5,1.2,1.5,0.5,0.7,5.5,0.4,0.11,0,2.7,3,12,6.9,18.4,18.6,
5/19/2021 0:30,17.9,18,64.3,64.5,0.11,94.1,6158.6,0,14,59,18,56,30.4,14.1,0.6,0.8,0.7,0.8,0.3,0.3,3,-1,0.05,-0.03,2,1.9,13,9.5,18.2,18.4,
5/19/2021 0:45,17.8,17.9,64.1,64.2,0.07,94.9,6158.6,0,41,50,41,48,15.5,9.5,1.7,2,1.7,2,0.8,0.9,4.3,-0.2,0.11,0,2.7,3.5,9.2,7.4,18.1,18.3,
5/19/2021 1:00,17.9,17.9,64.3,64.2,-0.01,94.9,6158.6,0,46,51,46,50,16.2,11.5,1,1.9,1.1,1.9,0.5,0.9,0,-4,-0.02,-0.18,2.7,3.6,9.8,7,18.2,18.3,
5/19/2021 1:15,17.9,17.9,64.2,64.3,0.03,94.6,6158.6,0,29,48,31,47,11.6,8,2,2.1,2.1,2.1,0.9,0.9,0.5,-3,-0.01,-0.11,3.2,4.3,8.1,6.3,18.1,18.3,
5/19/2021 1:30,17.7,17.7,63.9,63.9,0.03,95.3,6158.6,0,29,58,31,58,19.1,12.2,1.4,1.5,1.5,1.5,0.7,0.7,3.2,-0.2,0.07,-0.01,2.6,2.7,13.6,8.8,17.9,18.1,
5/19/2021 1:45,17.6,17.6,63.8,63.7,-0.06,96.1,6158.6,0,30,48,32,46,15.1,12.2,1.5,2,1.6,2,0.7,0.9,4,0.9,0.1,-0.03,3.7,4.4,12.7,11.5,17.9,18,
5/19/2021 2:00,17.5,17.4,63.5,63.3,-0.09,97,6158.6,0,46,43,47,43,10.6,7.7,2.4,2.8,2.4,2.9,1.1,1.3,1.4,-1.5,0.01,-0.09,4.1,4.4,10.5,6.1,17.7,17.8,
5/19/2021 2:15,17.4,17.3,63.3,63.2,-0.04,98.3,6158.6,0,51,39,51,40,10.9,8.1,2.3,2.9,2.3,2.9,1,1.3,0.5,-1.9,0.01,-0.12,3.7,4.5,7.8,6.1,17.6,17.8,
5/19/2021 2:30,17.3,17.5,63.2,63.5,0.19,98.5,6158.6,0,21,44,35,46,46.2,12.5,1.6,2.6,1.8,2.6,0.8,1.2,2.4,3.7,0.03,0.11,4.5,4.6,13.6,8.4,17.6,17.9,
5/19/2021 2:45,16.9,16.9,62.5,62.5,0,99.6,6158.6,0,19,45,20,44,60.3,16.2,0.3,1.1,0.3,1.1,0.1,0.5,1.7,-0.5,-0.01,-0.05,1.3,2.4,18,9.8,17.1,17.3,
5/19/2021 3:00,16.7,16.8,62.1,62.2,0.06,99.9,6158.6,0,38,55,49,52,32.2,16.7,0.3,1,0.4,1.1,0.2,0.5,2.7,1,0.01,0,1.7,2.5,10.7,11.3,17,17.2,
5/19/2021 3:15,16.7,16.7,62.1,62.1,-0.02,99.9,6158.6,0,78,53,66,53,40.4,15.8,0.2,1.2,0.3,1.3,0.1,0.6,1.1,0.1,0,-0.01,1.2,3.7,13.9,10.3,16.9,17.1,
5/19/2021 3:30,16.7,16.7,62.1,62.1,-0.02,100,6158.6,0,75,45,30,46,37.3,18.7,0.1,1.2,0.2,1.3,0,0.6,1.7,1,0.02,-0.02,1,3.1,13.4,12.8,16.9,17.1,
5/19/2021 3:45,16.8,16.8,62.2,62.2,0,99.9,6158.6,0,53,50,52,50,38,15,0.7,1.8,0.8,1.9,0.4,0.8,6.9,4.3,0.1,0.09,2.5,3.3,15.1,13.5,17,17.1,
5/19/2021 4:00,16.8,16.8,62.3,62.2,-0.03,99.9,6158.6,0,37,46,37,45,17.3,11.9,1.1,1.7,1.1,1.8,0.5,0.8,3.8,2.1,0.09,0.05,2.4,3.3,12.4,9.7,17,17.1,
5/19/2021 4:15,16.9,16.8,62.4,62.3,-0.06,99.8,6158.6,0,48,43,50,43,14.4,7.5,2.1,2.8,2.2,2.8,1,1.3,4.7,0.9,0.12,-0.02,4.3,5.1,10.9,8.2,17.1,17.2,
5/19/2021 4:30,16.9,16.9,62.4,62.5,0.04,99.7,6158.6,0,45,45,44,45,12.7,9.2,2.5,3.2,2.5,3.2,1.1,1.4,0.1,-2.2,-0.03,-0.15,4.5,5,9.6,8.3,17.1,17.3,
5/19/2021 4:45,16.8,16.8,62.2,62.2,0.01,99.7,6158.6,0,2,41,9,41,39,18.2,0.5,1.3,0.6,1.3,0.3,0.6,2.1,0.7,0.01,0.01,2,2.8,11.6,10.1,17,17.1,
5/19/2021 5:00,16.8,16.8,62.2,62.2,-0.04,99.8,6158.6,0,43,42,38,42,26.3,14.1,0.6,1.1,0.7,1.2,0.3,0.5,3.4,3.5,0.03,0.03,2.3,2.2,11.7,12,17,17.1,
5/19/2021 5:15,16.7,16.7,62.1,62,-0.02,99.8,6158.6,0,6,17,12,33,71.1,47.6,0.5,0.9,0.9,1,0.4,0.4,3.3,-0.3,0.06,0,1.9,2.5,17.4,11.3,16.9,17,
5/19/2021 5:30,16.7,16.8,62.1,62.2,0.07,99.8,6158.6,0,101,27,90,36,59.9,63.1,0.6,0.4,0.7,0.5,0.3,0.2,4.9,2.6,0.06,0.03,1.8,1.1,8.9,16.2,16.9,17.1,
5/19/2021 5:45,16.7,16.7,62,62.1,0.02,99.9,6158.6,0,344,54,337,354,64.1,66.6,0.2,0.3,0.3,0.2,0.1,0,6.4,-2.4,0.05,-0.01,1.3,1.1,11.5,12.3,16.9,17.1,
5/19/2021 6:00,16.7,16.6,62,61.9,-0.07,99.9,6158.6,0,75,66,73,59,30.9,26.9,0.4,0.6,0.5,0.7,0.2,0.3,5.7,-2.9,0.06,-0.03,1.8,1.9,11.9,9.1,16.9,17,
5/19/2021 6:15,16.7,16.7,62,62,0.03,99.9,6158.6,0,42,41,44,42,23,15.5,1.4,2,1.6,2.1,0.7,0.9,2.3,-3.1,0.06,-0.11,3.1,3.3,9.8,6.1,16.9,17.1,
5/19/2021 6:30,16.7,16.8,62.1,62.2,0.03,99.8,6158.6,0,35,48,39,48,18.4,9.8,1.9,2.6,1.9,2.6,0.9,1.2,5.2,0.1,0.15,-0.04,3.5,4.4,12.9,9.1,16.9,17.1,
5/19/2021 6:45,16.6,16.8,61.9,62.2,0.15,99.7,6158.6,0,25,47,26,47,16.2,9.1,1.6,2,1.7,2.1,0.8,0.9,1.9,-1.5,0.04,-0.07,2.9,3.4,10.9,6.3,16.8,17.1,
5/19/2021 7:00,16.6,16.6,61.9,61.9,-0.03,99.7,6158.6,0,54,43,54,44,10.8,11.5,1.9,2.4,1.9,2.4,0.9,1.1,-2.7,-5.3,-0.1,-0.22,3,3.5,8,7.5,16.8,16.9,
5/19/2021 7:15,16.9,17,62.5,62.6,0.06,98.4,6158.6,0,24,42,26,42,15.5,16.8,1.9,1.9,1.9,2,0.8,0.9,-2.7,-5,-0.11,-0.18,3.6,4.2,10.1,10.9,17.1,17.3,
5/19/2021 7:30,17.1,17,62.7,62.6,-0.08,95.8,6158.6,0,16,41,18,45,16.8,20.1,1,0.8,1,0.9,0.5,0.4,-2.7,-6.2,-0.04,-0.09,2.7,2.7,11.8,14.6,17.2,17.3,
5/19/2021 7:45,17.1,17.1,62.9,62.7,-0.11,94.5,6158.6,0,356,22,0,32,29.9,24.5,0.7,0.5,0.8,0.6,0.3,0.2,2.2,-4.1,0.03,-0.05,1.9,1.8,17.3,20.2,17.3,17.4,
5/19/2021 8:00,17.4,17.3,63.4,63.1,-0.16,92.5,6158.6,0,11,29,13,32,20.8,21.8,0.9,1.1,1,1.1,0.4,0.5,6.7,7,0.12,0.15,2.2,2.2,20,19.8,17.6,17.6,
5/19/2021 8:15,17.9,17.8,64.3,63.9,-0.17,87.3,6158.6,0,19,30,25,35,31.5,22.1,1.4,1.8,1.6,1.9,0.7,0.8,-2,-2.7,-0.06,-0.12,4.4,4.7,15.2,13.7,18,18,
5/19/2021 8:30,18.5,18.3,65.3,64.9,-0.23,81.1,6158.6,0,47,53,47,53,17.4,14.6,2.7,2.8,2.8,2.9,1.3,1.3,0.5,-1.5,-0.04,-0.19,5,5.1,15.5,13.3,18.5,18.5,
5/19/2021 8:45,19,18.8,66.2,65.8,-0.25,77.3,6158.6,0,52,52,52,51,14.8,13.3,2.9,3.1,3,3.2,1.3,1.4,3.3,-1.3,0.09,-0.16,5.2,5.5,16.9,14.6,19,19,
5/19/2021 9:00,19.5,19.2,67.1,66.6,-0.25,74.6,6158.6,0,53,51,54,49,18.1,16.3,3.2,3.6,3.3,3.7,1.5,1.7,0.5,-4.2,-0.17,-0.41,6.9,7,17.3,17.3,19.4,19.4,
5/19/2021 9:15,19.8,19.5,67.6,67.2,-0.25,71.3,6158.6,0,44,39,44,40,16.4,15.4,2.9,2.9,3,3,1.4,1.3,-1.9,-7.5,-0.14,-0.42,5.5,5.8,15.7,15.3,19.7,19.6,
5/19/2021 9:30,20.3,20,68.5,68,-0.28,68.6,6158.6,0,71,61,70,60,22.8,20.7,2.3,2.2,2.5,2.4,1.1,1.1,-0.3,-7.5,-0.02,-0.36,4.5,5.8,15.3,18.6,20.1,20.1,
5/19/2021 9:45,20.8,20.5,69.5,69,-0.28,65.1,6158.6,0,64,57,67,58,17,19.5,2.4,2.4,2.4,2.5,1.1,1.1,-1.1,-7.1,-0.09,-0.38,4.7,5.3,19.6,20.3,20.6,20.6,
5/19/2021 10:00,21.3,21,70.4,69.8,-0.3,61.9,6158.6,0,52,53,55,53,24.9,19.5,1.7,2,1.8,2,0.8,0.9,-2.2,-7.8,-0.06,-0.36,3.9,4.2,24.3,27.6,21.1,21,
5/19/2021 10:15,21.6,21.4,70.9,70.5,-0.2,58.7,6158.6,0,57,54,50,51,39.1,24.1,1.1,1.3,1.3,1.4,0.6,0.6,-14.8,-21.6,-0.34,-0.58,3.1,3.5,26.7,28.6,21.3,21.3,
5/19/2021 10:30,22,21.6,71.5,70.9,-0.33,57,6158.6,0,104,99,104,93,59.9,36,1.1,1.3,1.5,1.5,0.7,0.7,-0.6,-5.7,0.04,-0.14,2.9,3.2,30.3,28.9,21.7,21.6,
5/19/2021 10:45,22.2,22,71.9,71.5,-0.21,54.4,6158.6,0,15,55,44,37,76.2,55.4,0.9,1.2,1.7,1.5,0.7,0.7,3,-10.1,0.1,-0.4,5.1,4.5,32.3,32,22,22,
5/19/2021 11:00,22.4,22.2,72.3,71.9,-0.25,53.9,6158.6,0,35,34,39,39,36.1,32.2,2.7,2.7,3.2,3.1,1.4,1.4,7.2,0.9,0.35,0.04,6.7,6.6,22.4,20.8,22.2,22.1,
5/19/2021 11:15,22.6,22.4,72.7,72.3,-0.26,53.4,6158.6,0,18,41,31,58,64.8,63.3,1,1,2.5,2,1.1,0.9,11.7,13.8,0.43,0.25,5.1,4.3,23.8,27.6,22.5,22.5,
5/19/2021 11:30,23,22.6,73.4,72.7,-0.38,53.1,6158.6,0,152,141,142,134,64.6,57.9,1.1,1.4,2.3,2.3,1,1,-0.1,-5.1,-0.09,-0.31,4.6,7,21.9,24.2,22.6,22.6,
5/19/2021 11:45,23.3,23.1,74,73.7,-0.18,52.5,6158.6,0,351,9,351,6,49,57.8,1.6,1,2.1,1.7,0.9,0.8,19.8,21.9,0.61,0.79,5.4,5.1,24.4,26.5,23.4,23.4,
5/19/2021 12:00,23.7,23.4,74.6,74.1,-0.29,51.2,6158.6,0,109,105,117,110,61.2,51.6,2.7,2.6,3.7,3.3,1.7,1.5,-0.2,-6,-0.13,-0.48,7.9,7.8,21.7,25.4,23.3,23.3,
5/19/2021 12:15,23.9,23.6,75,74.4,-0.3,51,6158.6,0,190,125,60,78,96.1,88.5,0.4,0.9,2.6,2.4,1.2,1,3.6,2.6,0.09,-0.12,7.9,7.6,24.2,30.6,23.6,23.6,
5/19/2021 12:30,24.1,23.9,75.4,75,-0.2,50.6,6158.6,0,32,40,32,39,21.1,21.8,3.7,3.8,4,4,1.8,1.8,3.5,-0.8,0.13,-0.12,7.6,7.7,19.1,21.2,23.8,23.8,
5/19/2021 12:45,24.4,24.2,75.8,75.6,-0.15,48.7,6158.6,0,11,10,15,15,29.9,25.4,4.1,4,4.6,4.4,2,2,-2.7,-10.3,-0.11,-0.77,9,9.4,17.1,19.4,24,24,
5/19/2021 13:00,24.6,24.5,76.3,76.1,-0.15,48.1,6158.6,0,6,4,6,5,21.8,23,4.5,4.4,4.8,4.8,2.2,2.2,0.1,-3.4,0.02,-0.27,8.7,9.2,17.6,18.4,24.4,24.4,
5/19/2021 13:15,25.2,25.1,77.5,77.1,-0.2,44.4,6158.6,0,79,91,93,98,61.8,50.4,2.9,3.5,5.1,5.1,2.3,2.3,-3.5,-3.5,-0.32,-0.35,9,11.3,19.2,23,24.7,24.8,
5/19/2021 13:30,25.6,25.4,78.2,77.7,-0.25,42.6,6158.6,0,72,80,84,86,56.6,49.4,3.3,3.8,4.7,4.8,2.1,2.2,0.7,2.1,-0.24,-0.34,13,13.3,22.3,25.4,25.1,25.2,
5/19/2021 13:45,25.5,25.2,78,77.4,-0.29,43.4,6158.6,0,123,118,122,118,36.4,30,4.1,4.5,4.8,5.1,2.1,2.3,-3.6,-11.1,-0.41,-1.11,10,9,19.2,21.9,25,25,
5/19/2021 14:00,25.6,25.4,78.1,77.7,-0.21,44.6,6158.6,0,99,102,100,99,41.8,36.2,3.9,4.2,4.6,4.7,2,2.1,-1,-2.6,-0.5,-0.57,9.9,9.9,23.3,23.1,25.2,25.2,
5/19/2021 14:15,25.7,25.6,78.3,78,-0.18,44.1,6158.6,0,65,71,92,87,66.8,61.5,2.2,2.4,2.9,3.1,1.3,1.4,0.1,-7,-0.12,-0.54,9.6,7.7,30.7,28.3,25.4,25.4,
5/19/2021 14:30,25.9,25.8,78.7,78.4,-0.14,43.4,6158.6,0,52,68,80,84,86.9,77.9,1.2,1.5,3,2.8,1.4,1.3,0.3,-6.1,0.07,-0.1,7.6,8.4,25.7,30.3,25.5,25.6,
5/19/2021 14:45,25.9,25.8,78.7,78.4,-0.17,43.5,6158.6,0,44,51,53,51,57.2,54.9,2.1,2.2,3.8,3.5,1.7,1.6,-2.5,-7.3,-0.2,-0.62,7.6,7.3,19.6,23.9,25.6,25.6,
5/19/2021 15:00,25.9,25.8,78.7,78.4,-0.17,43.1,6158.6,0,52,58,63,68,53.9,53.7,2.2,2.1,3.3,3,1.5,1.3,-1.9,-10.2,-0.15,-0.55,6.8,6.1,20.5,23.7,25.6,25.6,
5/19/2021 15:15,26.2,26,79.1,78.8,-0.18,43.8,6158.6,0,125,132,144,146,49.8,49.2,2.4,2.4,3.4,3,1.5,1.3,7.2,9.3,0.28,0.09,9.2,7.9,19.6,27.7,25.8,26,
5/19/2021 15:30,26.2,26,79.2,78.8,-0.23,42.9,6158.6,0,174,173,169,175,57.8,48.3,1.9,2,3,2.6,1.3,1.2,-9.7,-13.7,-0.49,-0.74,6.5,5.9,23.9,23.3,25.8,25.8,
5/19/2021 15:45,26.4,26.3,79.6,79.4,-0.1,41.9,6158.6,0,213,195,220,193,51.2,40.9,2.8,2.8,3.8,3.5,1.7,1.6,-3.4,-9.9,-0.41,-0.71,7,7.3,24.9,23.3,26.1,26.1,
5/19/2021 16:00,26.8,26.6,80.2,79.9,-0.17,41.5,6158.6,0,229,194,229,198,70.9,61.6,1.8,2.4,2.9,3.2,1.3,1.4,3.7,2.4,0.04,-0.28,8.7,8.8,33,31.3,26.4,26.5,
5/19/2021 16:15,26.7,26.4,80,79.5,-0.28,41.5,6158.6,0,110,123,121,127,53.1,45.6,2.1,2.1,3.1,2.7,1.4,1.2,1.2,-0.7,0.04,-0.19,6.4,6.4,25.4,28.5,26.3,26.3,
5/19/2021 16:30,26.8,26.7,80.2,80,-0.12,41.2,6158.6,0,215,201,219,208,45.5,41.6,3.2,3.3,4.2,4,1.9,1.8,5.7,4.9,0.2,0.02,9.2,9,22,24.5,26.5,26.5,
5/19/2021 16:45,26.8,26.6,80.3,79.9,-0.2,40,6158.6,0,176,163,190,189,67.4,65,1.8,2,3.1,2.9,1.4,1.3,-11.7,-21,-0.48,-0.75,8.9,8.8,22.6,26.7,26.3,26.3,
5/19/2021 17:00,26.9,26.7,80.5,80.1,-0.18,38.8,6158.6,0,11,7,7,5,25.1,29.8,2.7,2.3,2.9,2.5,1.3,1.1,-1.1,-5,-0.07,-0.35,7.1,6.5,22.7,25.9,26.6,26.7,
5/19/2021 17:15,27.4,27.2,81.2,81,-0.14,39,6158.6,0,300,281,283,260,77.7,79.7,1.6,1.4,3.8,3.4,1.7,1.5,5.7,6.8,0.53,0.56,12.2,9.9,22.4,26,27,27.1,
5/19/2021 17:30,27.5,27.3,81.4,81.1,-0.21,39.1,6158.6,0,100,116,112,116,69.1,70.9,1.6,1.4,3.1,2.6,1.4,1.2,3.3,4.8,0.27,0.34,7.9,5.7,22.9,26.6,27.1,27.2,
5/19/2021 17:45,27.6,27.5,81.8,81.5,-0.15,36.4,6158.6,0,171,170,165,161,82.8,66.3,1.3,1.8,3.5,3.4,1.6,1.5,3.5,-1.4,0.01,-0.42,10.7,10.5,25.7,31.1,27.3,27.4,
5/19/2021 18:00,27.5,27.3,81.5,81.2,-0.18,37.8,6158.6,0,129,121,129,123,49.6,36.7,2.2,2.4,2.8,2.7,1.3,1.2,1.9,-0.1,-0.12,-0.14,6.5,7,23.5,24.6,27.1,27.2,
5/19/2021 18:15,27.5,27.3,81.5,81.1,-0.2,38.9,6158.6,0,66,55,55,50,54.7,48.4,1.9,2.1,2.7,2.7,1.2,1.2,1.8,7,0.11,0.15,6.7,6.9,18.5,24.7,27.2,27.3,
5/19/2021 18:30,27.1,27,80.9,80.6,-0.14,41,6158.6,0,68,64,71,64,26.8,18.9,2.5,2.8,2.8,3,1.2,1.3,-1.2,-6.3,-0.05,-0.34,5,4.8,16.4,17.2,26.9,26.9,
5/19/2021 18:45,26.9,26.8,80.4,80.3,-0.06,45,6158.6,0,113,111,98,73,68.2,71.7,0.8,1,1.7,1.5,0.8,0.6,0.4,5.5,0.07,0.02,3.5,3.9,18.3,22,26.7,26.8,
5/19/2021 19:00,26.1,26.2,78.9,79.2,0.12,52.4,6158.6,0,174,207,172,167,15.6,42.5,0.8,0,0.8,0.1,0.4,0,1.5,2.4,0.01,-0.02,1.5,1,12.5,22.6,26,26.3,
5/19/2021 19:15,25.8,25.9,78.5,78.6,0.04,54.1,6158.6,0,177,175,172,161,17.7,44.7,0.9,0.4,0.9,0.4,0.4,0.2,0.9,1.4,0.01,-0.01,1.7,1.5,8.7,16.9,25.8,26,
5/19/2021 19:30,25.5,25.7,77.8,78.3,0.25,57.3,6158.6,0,231,225,240,234,26.2,20.4,1.5,2.1,1.7,2.3,0.8,1,6.6,5.6,0.19,0.15,6.4,7.5,11.3,12.7,25.5,25.8,
5/19/2021 19:45,25.5,25.5,77.8,78,0.08,56.4,6158.6,0,245,241,244,242,25.9,22.2,1.7,2.7,1.9,2.9,0.8,1.3,6.7,6.1,0.19,0.25,5,6.8,17,15.2,25.5,25.6,
5/19/2021 20:00,25.3,25.4,77.5,77.7,0.14,56.4,6158.6,0,224,216,224,216,29.6,15.2,2.1,3.5,2.3,3.6,1,1.6,9.8,3.5,0.21,0.08,6.8,7.5,18.2,12.6,25.3,25.5,
5/19/2021 20:15,25,25.2,76.9,77.3,0.21,57.7,6158.6,0,207,211,216,214,35.6,20.1,1.4,2.7,1.6,2.8,0.7,1.3,7.8,3.2,0.16,0.07,3.7,5.3,17.4,12.8,25,25.3,
5/19/2021 20:30,24.7,25,76.4,76.9,0.29,58.9,6158.6,0,167,190,172,192,35.6,18.4,0.6,1,0.7,1,0.3,0.5,8.2,7.4,0.07,0.09,2,2.4,19.8,17.8,24.7,25.1,
5/19/2021 20:45,24.3,24.7,75.7,76.5,0.44,60.7,6158.6,0,212,201,218,203,26.7,20.1,1,2.4,1.1,2.6,0.5,1.1,0.7,0.9,0.02,-0.05,3.6,5.5,16.9,13.4,24.3,24.8,
5/19/2021 21:00,24.3,24.5,75.8,76.1,0.17,60.1,6158.6,0,207,206,211,208,23.7,16.2,2.4,3.8,2.6,3.9,1.1,1.7,-0.2,0.1,-0.11,-0.02,5.5,7.1,18.3,11.7,24.3,24.6,
5/19/2021 21:15,23.9,24.3,75.1,75.7,0.35,60.5,6158.6,0,203,213,204,213,25.7,14,1.5,3.6,1.6,3.7,0.7,1.7,5.4,1.3,0.1,0.03,4.6,6.4,18,10.9,23.9,24.4,
5/19/2021 21:30,23.6,24.1,74.5,75.4,0.49,61.1,6158.6,0,222,220,223,219,27.9,12.6,1.2,3,1.3,3,0.6,1.4,3.7,4.2,0.08,0.14,4,6.8,17.6,10.6,23.7,24.2,
5/19/2021 21:45,23.4,24.1,74.2,75.4,0.66,60,6158.6,0,211,222,216,223,28.3,10,1,2.8,1.1,2.9,0.5,1.3,4.1,3.5,0.1,0.12,2.8,4.7,17.5,8.5,23.4,24.1,
5/19/2021 22:00,23.5,24,74.3,75.1,0.48,57.3,6158.6,0,203,219,206,220,25.7,12.5,1.2,3,1.3,3.1,0.6,1.4,-0.3,1.8,-0.03,0.05,3.9,6.6,16.6,11.2,23.4,24,
5/19/2021 22:15,23.3,23.8,74,74.8,0.43,56.6,6158.6,0,213,217,219,217,27.3,16.5,1.6,3.6,1.8,3.7,0.8,1.6,1.2,2.9,0.1,0.09,5.8,6.9,19.7,12.9,23.2,23.8,
5/19/2021 22:30,23.2,23.6,73.8,74.4,0.36,56.9,6158.6,0,216,216,218,218,37.2,20.1,1.2,3.2,1.5,3.4,0.7,1.5,3.8,3.4,0.04,0.09,4.9,8.9,22.3,15.2,23.1,23.6,
5/19/2021 22:45,23.1,23.4,73.7,74.1,0.23,56.9,6158.6,0,211,206,209,208,42.7,19.6,1.6,2.6,1.9,2.8,0.8,1.2,0.7,2.8,-0.05,0,5.8,7.6,22.1,19.6,23,23.4,
5/19/2021 23:00,23,23.2,73.4,73.8,0.23,56.1,6158.6,0,211,213,211,213,32.1,20.8,1.3,2.6,1.6,2.8,0.7,1.2,1.9,0,0.03,-0.01,4.2,4.9,18.6,13.4,22.8,23.2,
5/19/2021 23:15,22.6,22.9,72.6,73.3,0.38,57.7,6158.6,0,190,208,193,212,45.3,34.6,0.9,1.5,1.1,1.7,0.5,0.7,2.3,4.2,0.02,0.02,3.9,5.3,21.1,21.6,22.4,22.9,
5/19/2021 23:30,22.6,22.9,72.7,73.2,0.28,58.1,6158.6,0,211,208,216,205,42.7,25.8,1.2,2,1.4,2.2,0.6,1,1.6,-0.3,-0.01,-0.06,4.9,6.8,20.4,18.6,22.5,22.9,
5/19/2021 23:45,22.8,22.9,73,73.3,0.17,56.7,6158.6,0,197,186,198,185,50,31.5,1.2,2,1.6,2.3,0.7,1,1.9,4.9,0.01,0.01,4.1,6.9,25.8,24.7,22.6,22.9,
5/20/2021,22.1,22.6,71.8,72.7,0.5,59.9,6158.6,0,148,202,151,203,75.6,44.3,0.3,1.1,0.7,1.4,0.3,0.6,9.1,6.9,0.14,0,3.3,5.9,27.8,25.5,22,22.6,
5/20/2021 0:15,21.5,22.2,70.7,72,0.71,64.2,6158.6,0,51,57,40,87,52.3,84.6,1.5,0.2,1.8,1.1,0.8,0.5,4.8,7.1,0.12,0.08,3.6,3.5,16.7,23.4,21.4,22.3,
5/20/2021 0:30,20.7,21.5,69.3,70.7,0.75,67.9,6158.6,0,39,47,39,49,10.2,25.4,2.6,2.2,2.6,2.3,1.2,1,1.4,-2,0.03,-0.14,3.8,4.5,10,16.5,20.8,21.5,
5/20/2021 0:45,20,20.8,68,69.5,0.82,72.6,6158.6,0,45,60,45,57,21,25.4,2.1,1.7,2.1,1.8,1,0.8,3.9,1.9,0.14,0.07,3.9,4.7,16.5,22.2,20.1,21,
5/20/2021 1:00,19.3,19.7,66.8,67.4,0.34,76.9,6158.6,0,42,47,42,47,16.2,14,1.5,1.9,1.5,2,0.7,0.9,3.8,-0.4,0.06,-0.02,3.3,3.5,11.5,12.2,19.4,19.9,
5/20/2021 1:15,18.8,19.2,65.8,66.6,0.44,80.2,6158.6,0,37,46,37,45,12.7,11.5,1.8,2.4,1.9,2.4,0.8,1.1,7.5,3.7,0.24,0.14,3.7,4.5,11.5,12.7,18.9,19.5,
5/20/2021 1:30,18.3,18.5,64.9,65.4,0.25,82.3,6158.6,0,38,41,38,41,14.6,11.3,2.5,3.2,2.5,3.3,1.1,1.5,5.8,0.5,0.19,0.04,4.3,5.9,13,11.7,18.4,18.8,
5/20/2021 1:45,17.9,18.1,64.3,64.6,0.15,83.7,6158.6,0,39,44,39,44,13.7,8.8,2.3,3,2.3,3,1,1.3,8,2.8,0.3,0.11,4,5.4,12.4,8.1,18,18.3,
5/20/2021 2:00,17.7,18.1,63.8,64.6,0.43,84.6,6158.6,0,43,53,44,52,11.6,6.5,2.6,3.8,2.6,3.8,1.2,1.7,3.1,-0.7,0.13,-0.04,4.5,6,8.8,5.4,17.8,18.3,
5/20/2021 2:15,17.3,17.8,63.2,64.1,0.48,86.1,6158.6,0,44,52,44,51,9.7,5.4,1.9,3.3,2,3.3,0.9,1.5,4,-1.1,0.12,-0.1,3.3,5.3,8.4,5.3,17.5,18.1,
5/20/2021 2:30,17,17.5,62.6,63.5,0.49,86.7,6158.6,0,47,49,45,48,9.9,6.1,2,3.3,2,3.3,0.9,1.5,2.2,-1,0.06,-0.06,3.7,4.6,5.2,3.2,17.1,17.7,
5/20/2021 2:45,16.7,17,62.1,62.7,0.3,88.8,6158.6,0,60,72,56,71,21.7,8.4,0.8,1.6,0.9,1.6,0.4,0.7,1.6,-1,0.02,-0.03,2.5,2.8,7.9,6,16.9,17.3,
5/20/2021 3:00,16.4,16.9,61.6,62.3,0.42,89.6,6158.6,0,41,64,41,64,11,10.1,1.8,1.7,1.8,1.7,0.8,0.8,1.3,-2.7,0.03,-0.09,3,2.9,6.8,4.7,16.5,17.2,
5/20/2021 3:15,16.2,16.5,61.2,61.7,0.26,90.8,6158.6,0,48,61,42,57,24.4,21.6,0.7,0.7,0.8,0.7,0.3,0.3,2,-0.4,0.02,-0.01,2,1.5,11,8.9,16.3,16.7,
5/20/2021 3:30,16.2,16.4,61.1,61.5,0.22,90.9,6158.6,0,339,55,352,77,50.5,88.8,0.2,0.1,0.2,0.2,0,0,0.7,-1.6,0.01,-0.01,1.3,1.2,8.3,8.2,16.2,16.7,
5/20/2021 3:45,16.2,16.6,61.1,61.9,0.44,92.8,6158.6,0,136,212,113,82,48.1,63.3,0.4,0.2,0.5,0.4,0.2,0.1,0.9,-0.1,0.02,0,1.8,1.8,6,6.4,16.3,16.9,
5/20/2021 4:00,16.2,16.3,61.1,61.4,0.15,92.2,6158.6,0,43,57,43,56,13,11.3,1.8,1.9,1.9,1.9,0.8,0.9,0.4,-1.1,0.01,-0.05,3.5,2.9,6.6,5.8,16.3,16.6,
5/20/2021 4:15,16,16.2,60.8,61.1,0.15,91.9,6158.6,0,47,50,46,49,11.5,9,1.4,1.5,1.4,1.5,0.6,0.7,2.6,-1.9,0.05,-0.05,2.4,2.4,7.4,5.2,16.1,16.4,
5/20/2021 4:30,16.1,16.1,60.9,61,0.07,92.1,6158.6,0,40,49,40,48,17.3,11.5,1.1,1.6,1.1,1.6,0.5,0.7,4.3,-1.8,0.06,-0.07,2.2,2.6,11.2,9,16.2,16.4,
5/20/2021 4:45,15.9,16,60.7,60.8,0.05,92.1,6158.6,0,50,54,49,53,13.5,11.1,1.2,1.3,1.2,1.3,0.5,0.6,8.2,-0.9,0.14,-0.03,2.3,2.7,15.3,8.5,16.1,16.2,
5/20/2021 5:00,15.9,16.1,60.7,61,0.13,92.2,6158.6,0,45,55,44,53,17,13.8,1,1.2,1,1.2,0.4,0.6,6.2,-1.2,0.1,-0.04,2,2.6,10.3,9.5,16,16.4,
5/20/2021 5:15,15.9,16,60.6,60.8,0.11,92.8,6158.6,0,24,58,29,59,37,21.3,0.7,0.8,0.8,0.8,0.4,0.4,5.7,4.7,0.08,0.05,1.5,2,11,11.4,16,16.2,
5/20/2021 5:30,15.8,15.9,60.5,60.6,0.09,94.7,6158.6,0,63,62,41,58,50.6,16.7,0.5,0.8,0.6,0.9,0.3,0.4,5.2,-0.7,0.04,-0.01,2.4,2.1,12.7,5.8,15.9,16.2,
5/20/2021 5:45,15.5,15.7,59.9,60.2,0.18,96.1,6158.6,0,26,57,30,56,17.3,9.6,0.9,1.3,1,1.3,0.4,0.6,1.2,1.4,0.01,0.03,2,2.3,10.4,6.3,15.6,15.9,
5/20/2021 6:00,15.4,15.4,59.7,59.8,0.06,97.7,6158.6,0,35,56,37,57,17.6,10.2,1.2,1.4,1.2,1.4,0.6,0.6,2.4,-1.4,0.05,-0.05,2.4,2.3,10.2,6.1,15.5,15.7,
5/20/2021 6:15,15.2,15.3,59.3,59.6,0.15,99,6158.6,0,1,76,348,68,63.4,23.9,0.2,0.5,0.4,0.6,0.1,0.3,2.7,0.7,0.03,0.01,1.9,2,9,14.6,15.2,15.6,
5/20/2021 6:30,15,15.1,59.1,59.2,0.1,99.7,6158.6,0,70,82,23,59,67.2,19.3,0.3,0.2,0.3,0.3,0.1,0.1,0.7,-1.6,0.01,-0.01,1.7,0.9,7.7,8.4,15.1,15.4,
5/20/2021 6:45,15,15.1,59,59.2,0.11,99.7,6158.6,0,28,42,28,48,27.8,23.9,1,1,1.1,1,0.5,0.5,5.8,2.3,0.11,0.04,1.9,1.8,11,8.2,15.1,15.3,
5/20/2021 7:00,15.2,15.3,59.4,59.6,0.13,99.3,6158.6,0,50,50,50,49,29.4,11.3,1,1,1.2,1.1,0.5,0.5,2.1,-0.7,0.04,-0.01,2.2,2,8.1,7.9,15.4,15.6,
5/20/2021 7:15,15.2,15.2,59.4,59.4,0,98,6158.6,0,45,57,35,51,39.2,26.3,1.2,1.1,1.3,1.1,0.6,0.5,5.4,2.1,0.14,0.07,3.2,2.7,12.4,10.6,15.3,15.5,
5/20/2021 7:30,15.7,15.7,60.3,60.2,-0.04,93.1,6158.6,0,73,53,66,50,28.2,25.6,0.5,0.7,0.5,0.8,0.2,0.3,4.3,-0.5,0.05,-0.02,1.5,1.8,13,10.9,15.8,15.9,
5/20/2021 7:45,16.5,16.4,61.7,61.5,-0.11,85.8,6158.6,0,48,32,46,32,25.8,19.3,1.4,1.4,1.5,1.5,0.7,0.7,5.1,3.2,0.15,0.02,3,2.7,14.4,18,16.5,16.6,
5/20/2021 8:00,17.1,16.9,62.7,62.4,-0.18,85.1,6158.6,0,50,43,50,43,13,8.3,2.4,3.1,2.4,3.1,1.1,1.4,2.1,-1.2,0.03,-0.1,4.4,4.9,11,7.6,17.1,17.1,
5/20/2021 8:15,17.5,17.2,63.5,63,-0.25,87.3,6158.6,0,46,44,46,44,8.4,7.7,3.3,3.6,3.4,3.7,1.5,1.6,-1.4,-3.3,-0.16,-0.23,5.1,4.7,10,7.8,17.5,17.5,
5/20/2021 8:30,18.1,17.9,64.5,64.2,-0.17,86.6,6158.6,0,39,42,40,42,19.6,22.8,2.3,2.1,2.5,2.2,1.1,1,8,9.2,0.3,0.35,4.4,4.1,15.9,18,18.2,18.2,
5/20/2021 8:45,18.6,18.5,65.6,65.3,-0.13,85.5,6158.6,0,39,52,39,55,38.8,38.1,0.8,0.8,0.9,0.9,0.4,0.4,14.3,7.6,0.24,0.09,3,2.9,25,24.8,19,18.9,
5/20/2021 9:00,19.3,19.1,66.8,66.4,-0.22,82.5,6158.6,0,58,55,53,52,27.1,24,1.8,1.7,1.9,1.8,0.9,0.8,4,2.8,0.09,0.01,4.4,4.3,20.6,20.6,19.5,19.5,
5/20/2021 9:15,19.7,19.5,67.5,67.1,-0.24,79.3,6158.6,0,44,44,42,45,22.1,20.2,2.2,2.1,2.4,2.2,1.1,1,1,-1,0.04,-0.09,4.6,3.8,18.1,19.1,19.8,19.8,
5/20/2021 9:30,20.3,20,68.5,68,-0.25,75.4,6158.6,0,60,58,63,60,25.3,20.6,2.3,2.3,2.4,2.4,1.1,1.1,6.2,3,0.14,-0.12,5.2,5.4,23,24.5,20.3,20.3,
5/20/2021 9:45,20.7,20.4,69.2,68.7,-0.29,71.2,6158.6,0,57,50,56,50,18.3,16.2,3.5,3.7,3.6,3.8,1.6,1.7,0.4,-4.4,-0.06,-0.39,6.2,6.2,16.2,14.4,20.7,20.6,
5/20/2021 10:00,20.9,20.6,69.5,69,-0.28,67.8,6158.6,0,58,53,59,54,10.9,7,3.9,4.4,4,4.4,1.8,1.9,-0.4,-6,-0.1,-0.45,6.6,7.1,12.9,11.6,20.7,20.6,
5/20/2021 10:15,20.9,20.6,69.7,69.2,-0.29,69.1,6158.6,0,97,91,99,92,25.6,21.5,2.5,2.6,2.8,2.8,1.3,1.3,0.8,0,0.02,0,5.9,5.8,14.5,15.1,20.8,20.8,
5/20/2021 10:30,21.1,20.8,70,69.4,-0.32,68.6,6158.6,0,113,103,112,104,14.4,17.7,3.3,3.1,3.4,3.3,1.5,1.5,-1.7,-4,-0.06,-0.24,5.6,5.4,13.5,13.9,20.9,20.9,
5/20/2021 10:45,21.6,21.2,70.8,70.2,-0.35,65.4,6158.6,0,111,103,113,104,21.6,20.7,2.9,2.9,3.1,3.1,1.4,1.4,1.9,3.1,0.04,0.13,5.5,5.5,18.7,18.6,21.3,21.4,
5/20/2021 11:00,22.1,21.8,71.7,71.3,-0.25,60,6158.6,0,103,87,97,77,64.2,42,1.2,1.7,1.9,2,0.9,0.9,-4.4,-9.4,-0.18,-0.51,4.4,4.2,27.6,32.4,21.8,21.8,
5/20/2021 11:15,22.8,22.5,73,72.4,-0.32,52.1,6158.6,0,150,145,147,140,40,42.1,1.9,1.5,2.4,1.9,1.1,0.8,3.7,-3,0.3,-0.12,4.6,4.6,28.1,34,22.3,22.5,
5/20/2021 11:30,23.3,23.1,73.9,73.5,-0.23,49.8,6158.6,0,105,105,114,124,73.6,66.2,1.5,1.6,2.7,2.3,1.2,1,-4.5,-17.1,-0.04,-0.63,9.6,8.1,26.8,29.8,22.9,23,
5/20/2021 11:45,23.7,23.5,74.7,74.3,-0.21,50.3,6158.6,0,95,111,99,106,50.4,55,3,2.6,3.8,3.4,1.7,1.5,-0.6,-3.7,-0.15,-0.24,10.5,10,23,29,23.4,23.5,
5/20/2021 12:00,24.3,24,75.7,75.2,-0.26,48.7,6158.6,0,83,84,82,85,30.1,23.6,3.6,4.2,3.9,4.5,1.8,2,5.3,-0.2,0.15,-0.28,9.8,11.1,21.4,21.6,23.9,23.8,
5/20/2021 12:15,24.5,24.2,76.1,75.5,-0.31,47.6,6158.6,0,119,117,118,117,50.4,33.5,2.6,3.5,3.4,3.9,1.5,1.8,-8.2,-12.6,-0.47,-0.96,9,9.4,21.6,21.2,24,23.9,
5/20/2021 12:30,25,24.7,77,76.5,-0.27,46.7,6158.6,0,126,116,135,125,47,42.9,3.6,4,5,5.2,2.2,2.3,-6.2,-6.6,-0.59,-0.68,11,10.4,19.7,19.3,24.5,24.5,
5/20/2021 12:45,25.1,24.8,77.1,76.7,-0.22,46.7,6158.6,0,215,191,162,147,81.1,69.6,1.2,2.1,3.7,4.4,1.6,2,4.8,-1.9,0.17,-0.31,11,15.1,23.1,21,24.8,24.7,
5/20/2021 13:00,25.5,25.2,77.9,77.4,-0.28,42.4,6158.6,0,114,109,112,108,42.5,25.2,4.4,5.3,5.1,5.6,2.3,2.5,-6.9,-9.4,-0.48,-1.04,10.1,10.4,20.6,22.3,24.8,24.8,
5/20/2021 13:15,25.8,25.6,78.5,78,-0.27,40.9,6158.6,0,90,89,98,96,66.4,57.7,1.9,2.4,3.3,3.3,1.5,1.5,-4,-5.9,-0.36,-0.58,8.6,9,26,27.6,25.2,25.3,
5/20/2021 13:30,25.9,25.8,78.7,78.5,-0.12,40,6158.6,0,218,208,202,191,60.7,54.9,3.1,3.3,4.7,4.6,2.1,2.1,-7.2,-5.9,-0.63,-0.73,10.4,9.9,20.5,23,25.5,25.5,
5/20/2021 13:45,26.5,26.3,79.6,79.3,-0.19,40.4,6158.6,0,117,112,110,111,50.3,42.1,4.1,4.2,5.3,5.3,2.4,2.4,-5.5,-9.9,-0.41,-0.89,11.8,13,23.3,24.7,25.9,25.9,
5/20/2021 14:00,26.1,26,79,78.8,-0.13,39.9,6158.6,0,135,128,117,114,74.1,58.5,2.6,3.2,4.6,4.7,2,2.1,-8.9,-18.6,-0.45,-1.32,14,12.9,24.4,23.6,25.5,25.6,
5/20/2021 14:15,26.6,26.4,79.9,79.6,-0.19,40.7,6158.6,0,150,140,151,149,48.6,45.2,3.3,3.6,4.4,4.6,2,2,-2.4,-6.8,-0.25,-0.66,11,11.5,25.3,25.4,26.2,26.2,
5/20/2021 14:30,26.8,26.6,80.2,79.8,-0.24,38.4,6158.6,0,84,83,72,79,49.7,36.6,3.9,4.6,5.1,5.5,2.2,2.5,-4.1,-6.8,-0.34,-0.79,13.6,11.6,20.7,20.6,26.2,26.2,
5/20/2021 14:45,26.9,26.8,80.4,80.2,-0.14,38.9,6158.6,0,120,109,118,108,36.3,35.9,4.6,4.5,5.6,5.4,2.5,2.4,-0.1,-3.1,-0.27,-0.62,13.5,12.8,20.7,24.3,26.3,26.4,
5/20/2021 15:00,27,26.8,80.7,80.2,-0.25,38.1,6158.6,0,106,102,107,101,51.1,41.1,2.7,3.2,3.6,3.9,1.6,1.7,-0.7,-0.7,-0.28,-0.3,12.7,12,29.1,29.6,26.5,26.5,
5/20/2021 15:15,26.9,26.8,80.4,80.2,-0.12,36.9,6158.6,0,74,93,83,96,57.9,63.3,2.7,2.4,4,3.9,1.8,1.7,-7.7,-14,-0.51,-1,8.2,8.5,18.8,20.1,26.2,26.4,
5/20/2021 15:30,27.3,27.2,81.2,80.9,-0.16,35.6,6158.6,0,96,98,95,99,27.5,21.8,5.1,5.2,5.5,5.5,2.4,2.5,-4.1,-9.3,-0.35,-0.82,12.5,12.3,19,18.2,26.7,26.7,
5/20/2021 15:45,27.7,27.5,81.8,81.5,-0.16,34.5,6158.6,0,108,104,109,106,50.9,36.6,3.9,4.3,5,5.1,2.2,2.3,-4.2,-8.1,-0.47,-0.83,11.2,12.3,21.6,23,27.1,27.1,
5/20/2021 16:00,27.7,27.6,81.8,81.8,-0.04,35.3,6158.6,0,165,149,148,142,80.6,51.6,1.3,2,3.2,2.8,1.5,1.2,9.1,10.5,0.36,0.48,11.3,11.8,25.8,29.2,27.2,27.3,
5/20/2021 16:15,27.5,27.3,81.4,81.1,-0.19,36,6158.6,0,108,105,98,93,42.6,39,1.9,2.1,2.5,2.6,1.1,1.2,0,-6.4,0.09,-0.35,6.9,6.4,25.4,25.4,26.9,26.9,
5/20/2021 16:30,27.3,27.2,81.1,81,-0.09,36.5,6158.6,0,190,182,189,182,22,16.8,3,3.5,3.2,3.6,1.4,1.6,-1.8,-2.2,-0.19,-0.39,5.6,6.1,17.7,21.6,26.8,26.9,
5/20/2021 16:45,27.9,27.7,82.2,81.9,-0.21,34.6,6158.6,0,212,196,219,203,41.4,50,2.3,1.8,2.7,2.2,1.2,1,4.3,8.3,0.31,0.22,6.9,5.7,25.6,34.4,27.3,27.5,
5/20/2021 17:00,27.8,27.7,82.1,81.9,-0.07,33.2,6158.6,0,275,265,278,269,33.1,30,3.7,3.5,4.2,3.9,1.9,1.7,1.6,0.4,0.14,0.01,6.7,8,16.6,18.9,27.2,27.3,
5/20/2021 17:15,28,27.7,82.3,81.9,-0.24,32.9,6158.6,0,192,189,198,184,55.9,43.6,1.8,1.7,2.4,2.2,1.1,1,7.1,3.6,0.12,-0.14,6.3,5.6,26.9,27.6,27.4,27.5,
5/20/2021 17:30,28,27.8,82.5,82,-0.26,31.8,6158.6,0,237,225,240,219,83.6,67.7,1.2,1.2,2.2,2.1,1,0.9,-6.5,-10.1,-0.26,-0.49,5,5,25.4,27.8,27.4,27.4,
5/20/2021 17:45,28.1,27.9,82.6,82.2,-0.21,32,6158.6,0,229,219,220,202,50.9,56.8,1.7,1.3,2.5,2.1,1.1,0.9,6.2,6.8,0.3,0.17,5.4,4.8,27.6,30.4,27.6,27.7,
5/20/2021 18:00,28.2,28.1,82.7,82.5,-0.13,31.8,6158.6,0,217,203,212,198,42.8,37.7,2.3,2.3,3.1,2.7,1.4,1.2,-4.8,-11.5,-0.24,-0.61,6.4,5.4,22.9,22.7,27.6,27.7,
5/20/2021 18:15,28.2,28,82.7,82.4,-0.17,31.8,6158.6,0,129,129,127,135,47.1,29.3,1.8,2.1,2.3,2.3,1,1,-1.6,-9,-0.17,-0.54,6.5,5.1,25.5,25,27.6,27.7,
5/20/2021 18:30,28.1,27.9,82.5,82.2,-0.2,33.2,6158.6,0,170,170,169,171,25.7,22.5,2.3,2.2,2.5,2.4,1.1,1.1,-3.6,-5.1,-0.07,-0.11,6.6,6,22.3,23,27.6,27.6,
5/20/2021 18:45,28.1,27.9,82.6,82.1,-0.26,33.7,6158.6,0,195,190,198,199,43.8,35.9,1.3,1.1,1.6,1.3,0.7,0.6,15.6,18.2,0.44,0.44,4,3.7,26.5,26.4,27.7,27.9,
5/20/2021 19:00,28,27.8,82.4,82,-0.24,34.5,6158.6,0,206,185,203,192,34.3,32.6,1.3,1.3,1.5,1.4,0.7,0.6,7.6,6,0.15,-0.06,3.6,3.9,25.1,27.9,27.6,27.7,
5/20/2021 19:15,27.8,27.6,82,81.6,-0.18,36.2,6158.6,0,209,204,203,207,37.1,43.5,1,0.8,1.2,1,0.5,0.5,4.5,9.8,0.09,0.13,2.8,2.8,19.4,21.6,27.3,27.5,
5/20/2021 19:30,26.8,27,80.3,80.6,0.17,42.3,6158.6,0,231,235,254,247,37.4,28.5,0.4,0.9,0.5,0.9,0.2,0.4,6.2,11.4,0.1,0.12,1.4,3.1,17.4,16.2,26.7,27,
5/20/2021 19:45,26.1,26.4,78.9,79.4,0.28,46,6158.6,0,180,147,168,249,76.4,81.2,0,0.2,0.1,0.2,0,0,4.7,2.2,0.03,0,0.8,1.7,15.5,11.8,26.2,26.5,
5/20/2021 20:00,25,25.5,77.1,77.8,0.43,50.3,6158.6,0,35,68,26,52,26.6,17.3,0.7,0.3,0.7,0.4,0.3,0.1,0,0,-0.03,-0.02,1.7,1.3,12.6,9.2,25.1,25.5,
5/20/2021 20:15,24,24.6,75.2,76.2,0.56,56.7,6158.6,0,21,67,27,68,23.8,12.3,1.1,0.7,1.1,0.7,0.5,0.3,-0.1,0.9,-0.02,0,2.2,1.5,9.4,8.9,24.2,24.6,
5/20/2021 20:30,23.1,23.7,73.6,74.7,0.61,64.5,6158.6,0,359,101,62,105,95.4,23.5,0.2,0.4,0.2,0.5,0.1,0.2,4.1,1.7,0.03,0.02,0.9,1.2,9.9,8,23.3,23.9,
5/20/2021 20:45,22.5,23,72.4,73.4,0.55,67.8,6158.6,0,26,65,24,76,48.6,36.8,0.6,0.5,0.6,0.5,0.3,0.2,5.2,1.8,0.06,0.05,2.6,1.8,14.8,20.8,22.6,23.2,
5/20/2021 21:00,21.8,22.3,71.3,72.2,0.52,71.7,6158.6,0,343,78,44,132,71.7,51.9,0.1,0.1,0.2,0.2,0,0,3.5,-0.3,0.03,0,1,1,11.4,10.1,22,22.5,
5/20/2021 21:15,21.3,22,70.3,71.6,0.71,75.1,6158.6,0,132,150,95,274,61.9,27.3,0.1,0,0.2,0.2,0,0,2,1.1,0.01,0.01,1,0.7,7.1,7.7,21.5,22.3,
5/20/2021 21:30,20.8,21.6,69.5,70.9,0.78,78,6158.6,0,54,152,191,156,86.2,34.7,0.1,0.1,0.1,0.2,-0.1,0,0.6,0.5,0.01,0,0.5,0.8,4.6,10.2,21,21.9,
5/20/2021 21:45,20.4,21.2,68.7,70.1,0.8,80.5,6158.6,0,152,187,99,243,40.6,43.8,0.1,0.2,0.2,0.2,0,0,2,1.6,0.01,0.01,0.7,1.2,7,10.5,20.6,21.5,
5/20/2021 22:00,20,20.7,68,69.3,0.75,82.5,6158.6,0,51,94,61,77,42.4,35.1,0.4,0.3,0.6,0.4,0.2,0.2,1.8,-0.5,0.02,-0.01,1.3,1.4,6.7,8.1,20.2,21.1,
5/20/2021 22:15,19.5,20,67.1,68,0.48,84,6158.6,0,35,53,38,54,19.2,12.6,0.7,1,0.8,1,0.4,0.4,1,0.6,0,0.01,1.8,1.9,8.2,4.5,19.7,20.3,
5/20/2021 22:30,19,19.5,66.2,67.2,0.54,86.7,6158.6,0,34,54,35,53,14,12.1,1.6,1.7,1.7,1.7,0.7,0.8,2.3,-0.7,0.05,-0.02,3.3,3,10.1,7.9,19.3,19.9,
5/20/2021 22:45,18.8,19,65.9,66.2,0.19,87.9,6158.6,0,43,54,40,53,20.7,13.3,1,1.3,1.1,1.3,0.5,0.6,1.4,-1.7,0.03,-0.04,2.7,2.7,11.9,11.9,19.1,19.4,
5/20/2021 23:00,18.4,19,65.2,66.2,0.54,88.9,6158.6,0,31,52,36,51,20.4,12.8,1.5,1.8,1.6,1.9,0.7,0.8,4.4,0.9,0.1,0.07,4,4.8,13,14.8,18.6,19.4,
5/20/2021 23:15,18.2,18.5,64.8,65.4,0.32,88.7,6158.6,0,45,50,45,49,12.4,9.1,1.8,2.7,1.9,2.7,0.8,1.2,4.5,-0.2,0.13,-0.06,3.8,5.1,11.2,8.4,18.4,18.8,
5/20/2021 23:30,17.9,18.2,64.2,64.7,0.29,88.7,6158.6,0,46,63,46,63,18.1,13.1,0.9,1.6,0.9,1.6,0.4,0.7,7.4,1.6,0.12,0.02,2.1,2.8,13.6,8.4,18,18.4,
5/20/2021 23:45,17.4,17.8,63.4,64.1,0.41,89.8,6158.6,0,22,53,23,54,25,16.2,0.9,1,1,1.1,0.4,0.5,1.3,0,0,0,1.9,1.8,9.6,9.4,17.5,18.1,
5/21/2021,17.1,17.5,62.8,63.4,0.37,89.8,6158.6,0,40,57,40,57,19.6,9.2,0.9,1.6,1,1.6,0.4,0.7,-0.2,-2.6,0,-0.07,2.2,2.6,9,7,17.2,17.8,
5/21/2021 0:15,16.7,17.1,62.1,62.7,0.35,91.2,6158.6,0,40,62,40,62,15.3,6.6,1,1.7,1.1,1.7,0.5,0.7,2.2,-1.4,0.04,-0.03,2,2.5,9.2,6.1,16.9,17.3,
5/21/2021 0:30,16.5,16.8,61.8,62.2,0.26,91.8,6158.6,0,38,63,39,63,16.9,8.1,0.8,1.1,0.8,1.1,0.4,0.5,-0.8,-3.1,-0.01,-0.06,1.6,1.9,8,6.3,16.7,17.1,
5/21/2021 0:45,16.3,16.7,61.4,62,0.32,91.5,6158.6,0,44,63,43,62,18.7,14.9,0.8,1,0.8,1.1,0.4,0.5,1.7,-0.7,0.03,-0.01,1.6,1.8,9,5.8,16.4,16.9,
5/21/2021 1:00,16.1,16.6,60.9,61.8,0.5,92.1,6158.6,0,43,78,42,75,13.2,17.4,1.1,1.1,1.1,1.2,0.5,0.5,-0.2,-0.6,-0.01,0,2.2,2.1,8,6.2,16.2,16.8,
5/21/2021 1:15,15.9,16.3,60.6,61.4,0.43,92.3,6158.6,0,49,51,48,50,15.2,11,1.1,1.5,1.2,1.5,0.5,0.7,0.8,-2.8,0.01,-0.07,2.6,2.4,8.1,8.6,16,16.6,
5/21/2021 1:30,15.7,16.1,60.2,60.9,0.39,92.9,6158.6,0,43,54,42,54,11.5,6.2,1.4,1.8,1.4,1.9,0.6,0.8,1.7,-0.9,0.04,-0.02,2.4,2.7,7.4,4.3,15.8,16.2,
5/21/2021 1:45,15.5,15.9,59.8,60.6,0.45,93.4,6158.6,0,3,108,14,73,66.1,49.7,0.2,0.3,0.3,0.5,0.1,0.2,2.8,-2.9,0.03,-0.01,1.2,1.5,12.4,12.9,15.5,16.2,
5/21/2021 2:00,15.3,15.8,59.5,60.5,0.54,95.5,6158.6,0,109,135,52,278,64.9,63.4,0.1,0.1,0.2,0.1,0.1,-0.1,0,0.3,0,0,0.9,0.7,5.5,9.3,15.4,16.1,
5/21/2021 2:15,15.1,15.6,59.1,60.1,0.58,96.3,6158.6,0,77,90,62,60,35,24.8,0.3,0.1,0.4,0.3,0.1,0,1.7,-1.4,0.01,-0.01,1.2,1.6,6.4,4.7,15.1,15.9,
5/21/2021 2:30,14.8,15.2,58.7,59.4,0.41,96.2,6158.6,0,41,61,40,60,11.5,7.4,1.1,1.3,1.1,1.3,0.5,0.6,0.7,-1.2,0.02,-0.02,2.1,2,7.6,3.6,14.9,15.5,
5/21/2021 2:45,14.7,15.1,58.4,59.2,0.45,97,6158.6,0,2,95,344,92,64,11.9,0.1,0.3,0.2,0.3,0,0.1,0.6,-1,0.01,-0.01,0.7,1,7.3,5.3,14.7,15.5,
5/21/2021 3:00,14.6,15,58.3,58.9,0.36,98.7,6158.6,0,132,184,185,233,73.5,40.5,0.1,0.4,0.2,0.4,0,0.1,3.5,-0.2,0.02,0,0.7,1.8,7.8,4.7,14.6,15.2,
5/21/2021 3:15,14.3,14.8,57.7,58.7,0.59,99.7,6158.6,0,17,338,42,39,58.8,75.1,0.8,0.7,0.8,1,0.3,0.4,0.3,0.1,0.01,-0.01,3.4,3.8,5.9,7.3,14.3,15,
5/21/2021 3:30,14.3,14.6,57.7,58.3,0.32,99.5,6158.6,0,43,68,44,60,24,20.1,2,2.4,2.1,2.5,1,1.1,7.2,1.6,0.2,0.06,4.7,5.3,12,9,14.3,14.8,
5/21/2021 3:45,13.9,14.3,57.1,57.8,0.42,99.3,6158.6,0,57,8,50,11,39.5,34.6,0.8,0.5,1,0.5,0.5,0.2,1.9,0.1,0.03,-0.01,2.4,1.5,9.9,13.7,14,14.5,
5/21/2021 4:00,14,14.2,57.2,57.6,0.26,99.7,6158.6,0,64,65,57,65,26.8,16,0.9,0.8,1,0.8,0.4,0.4,3.1,0.7,0.03,-0.01,2.5,1.9,8.7,7.4,14.1,14.4,
5/21/2021 4:15,13.8,13.9,56.8,57,0.11,99.7,6158.6,0,44,52,46,53,14.3,8.9,1.5,2,1.5,2,0.7,0.9,1.8,-2.3,0.05,-0.09,2.6,3.1,8.5,5.3,13.9,14.1,
5/21/2021 4:30,13.6,13.7,56.4,56.7,0.17,99.8,6158.6,0,47,59,48,59,19.3,8.8,1.4,1.7,1.4,1.8,0.6,0.8,1.9,-2,0.02,-0.08,3.3,3.1,8.8,3.8,13.6,14,
5/21/2021 4:45,13.4,13.5,56.1,56.3,0.13,99.8,6158.6,0,29,67,37,63,24.1,15.9,0.9,0.9,1,0.9,0.4,0.4,1.3,-4.4,0.05,-0.04,2.6,2.9,12.7,8.2,13.4,13.7,
5/21/2021 5:00,13.3,13.6,56,56.6,0.3,99.9,6158.6,0,44,49,46,49,11.7,8.8,1.8,2.7,1.8,2.7,0.8,1.2,2,-2,0.05,-0.09,3.4,4.4,7.4,4.5,13.4,13.9,
5/21/2021 5:15,13.2,13.4,55.8,56.2,0.23,99.9,6158.6,0,71,77,64,69,67.8,34.3,0.4,1.1,0.6,1.3,0.3,0.6,0.5,-1,0,-0.03,2,2.8,9.1,7.7,13.2,13.7,
5/21/2021 5:30,13.1,13.4,55.5,56.2,0.36,99.9,6158.6,0,37,54,36,55,22.2,12.6,1.1,1.5,1.2,1.5,0.5,0.7,1.2,-1.8,0.01,-0.05,2.1,2.4,7.7,7,13.1,13.6,
5/21/2021 5:45,13,13.5,55.5,56.3,0.44,100,6158.6,0,50,48,43,47,25.1,8.7,1,2.5,1.1,2.5,0.5,1.1,1.9,-2.4,0.05,-0.1,2.8,5,8.8,4.8,13.1,13.8,
5/21/2021 6:00,13.1,13.3,55.5,55.9,0.23,100,6158.6,0,37,47,38,47,16.2,7.4,1.3,2.1,1.3,2.1,0.6,0.9,0.7,0.1,0.02,-0.01,2.2,3.6,8.8,4.7,13.1,13.5,
5/21/2021 6:15,13,13.5,55.4,56.2,0.49,100,6158.6,0,41,50,46,50,22.6,5.9,1,2.5,1,2.5,0.5,1.1,0.9,-1.1,0.01,-0.07,2.4,3.8,9.2,5.8,13,13.7,
5/21/2021 6:30,12.9,13.2,55.2,55.9,0.38,100,6158.6,0,33,56,32,55,44.8,13.2,0.3,1.4,0.4,1.4,0.1,0.6,-0.4,-2.9,0,-0.07,1.1,3,7.3,7.2,12.9,13.5,
5/21/2021 6:45,12.9,13.3,55.3,55.9,0.37,100,6158.6,0,42,51,35,50,28.9,12.9,0.6,1.1,0.6,1.1,0.3,0.5,3.9,4.1,0.05,0.07,1.9,1.9,11,7.9,13,13.5,
5/21/2021 7:00,13.2,13.2,55.7,55.8,0.03,99.7,6158.6,0,45,42,50,40,26.1,23.1,0.8,1.5,0.8,1.5,0.4,0.7,4.3,-0.7,0.05,-0.07,1.9,2.8,11.4,10.6,13.2,13.4,
5/21/2021 7:15,13.4,13.4,56,56.2,0.07,99.1,6158.6,0,32,39,40,43,34.8,19.4,1.2,1.9,1.3,1.9,0.6,0.9,8.6,1.1,0.15,-0.01,2.7,4,14,9.5,13.4,13.6,
5/21/2021 7:30,13.8,13.9,56.9,57,0.08,95.6,6158.6,0,41,38,43,38,29.4,18.9,1.1,1.9,1.2,2,0.6,0.9,8.1,1.3,0.14,-0.01,3.1,3.8,17.2,12.6,13.9,14.1,
5/21/2021 7:45,14.5,14.5,58.2,58.2,0,89.3,6158.6,0,58,34,54,36,35.2,22.2,1.1,1.9,1.3,1.9,0.6,0.9,4.8,2.6,0.09,0.03,2.7,3.6,18.7,14.3,14.6,14.7,
5/21/2021 8:00,15.4,15.2,59.7,59.4,-0.18,83.9,6158.6,0,49,34,46,36,27.6,18.7,1.3,1.6,1.4,1.7,0.6,0.7,12,2.5,0.24,0.02,3.5,3.4,19.4,15.8,15.4,15.4,
5/21/2021 8:15,16.3,16.2,61.2,61.1,-0.09,79.9,6158.6,0,63,18,63,16,36.3,26,0.9,0.8,1.1,0.8,0.5,0.4,6.6,4.4,0.16,0.08,2.3,2,15.6,20.8,16.2,16.4,
5/21/2021 8:30,17.2,17,63,62.6,-0.17,76.7,6158.6,0,61,33,59,30,28.4,23.9,0.9,0.9,1,1,0.5,0.4,4.2,1.1,0.07,0,2.1,2.2,16.7,14.9,17.2,17.2,
5/21/2021 8:45,18.3,18.2,65,64.7,-0.17,73.5,6158.6,0,75,45,74,40,23.7,31.6,1.2,0.9,1.2,0.9,0.6,0.4,-1.9,-6.1,0.01,-0.17,2.9,2.8,17,21.2,18.2,18.4,
5/21/2021 9:00,19.4,19.3,67,66.7,-0.14,68.7,6158.6,0,98,69,93,70,30.7,28.5,0.9,0.7,1,0.7,0.5,0.3,-6.5,-6.6,-0.02,-0.1,2.9,2.1,26.9,27.9,19.3,19.5,
5/21/2021 9:15,20.3,20.2,68.6,68.4,-0.14,63.5,6158.6,0,78,75,78,74,18.1,23.9,1.5,1,1.6,1.1,0.7,0.5,-7.6,-14.5,-0.14,-0.24,2.8,2.1,16.8,18.8,20,20.2,
5/21/2021 9:30,21.1,20.9,69.9,69.7,-0.14,61.5,6158.6,0,82,78,83,76,18.8,29.2,1.8,1.2,1.9,1.3,0.8,0.6,-6.3,-17.4,-0.13,-0.37,3.4,3.3,18.9,20.3,20.8,20.9,
5/21/2021 9:45,21.6,21.4,70.8,70.5,-0.16,62.4,6158.6,0,85,69,87,75,23.1,35.9,2.3,1.9,2.4,2.1,1.1,1,4.1,-5,0.11,-0.24,4.8,4.3,21,21.5,21.5,21.4,
5/21/2021 10:00,22.4,22.2,72.3,71.9,-0.2,58.6,6158.6,0,108,85,97,81,43.9,41.8,1.6,1.3,2,1.5,0.9,0.7,1.4,-3.6,0.07,-0.17,4.4,5.1,28.1,34.1,22.1,22.2,
5/21/2021 10:15,22.9,22.8,73.2,73,-0.11,55.2,6158.6,0,86,71,86,72,30.7,26.5,1.9,1.8,2.1,2,1,0.9,-5.8,-18.6,-0.11,-0.64,5,4.3,29,30.5,22.6,22.6,
5/21/2021 10:30,23.4,23.2,74.1,73.8,-0.16,50.3,6158.6,0,64,68,58,64,38.9,45,2.2,1.9,2.7,2.6,1.2,1.2,-3.8,-7.4,-0.17,-0.33,6,5.8,25.5,31.2,23,23,
5/21/2021 10:45,23.9,23.6,74.9,74.5,-0.25,46.8,6158.6,0,30,26,32,29,31.9,28.2,2.8,2.8,3.2,3.1,1.4,1.4,2.7,-2.9,0.21,-0.33,6.5,7.2,22,22.2,23.5,23.4,
5/21/2021 11:00,24.3,24,75.8,75.2,-0.3,44.9,6158.6,0,71,40,58,42,89.3,86.1,0.9,0.9,2.4,2.1,1.1,0.9,-0.2,-4.3,-0.04,-0.4,7.1,6.4,30.4,34.6,23.9,23.9,
5/21/2021 11:15,24.7,24.4,76.4,75.9,-0.28,42.4,6158.6,0,75,70,81,70,49.9,36.7,2.5,3,3.7,3.6,1.6,1.6,5.2,6.4,0.35,0.41,6.8,8.4,23.3,27.1,24.2,24.1,
5/21/2021 11:30,25,24.7,76.9,76.4,-0.29,40.8,6158.6,0,175,172,168,162,82,68.7,0.6,0.9,2.3,2.5,1,1.1,-7.8,-9,-0.33,-0.35,5.5,6,30.8,30.9,24.5,24.4,
5/21/2021 11:45,25.3,25.1,77.6,77.1,-0.25,41.1,6158.6,0,39,48,47,52,51,51.3,3.4,3.1,4.1,3.8,1.8,1.7,2.1,-4.7,-0.02,-0.38,9.5,10.8,24.1,25.6,24.8,24.8,
5/21/2021 12:00,25.3,25.1,77.6,77.2,-0.2,40.8,6158.6,0,51,53,57,62,35.5,38.9,2.6,2.4,3.1,2.7,1.4,1.2,-2.4,-9.5,-0.06,-0.5,8.2,8.1,25.4,28.9,24.8,24.8,
5/21/2021 12:15,25.6,25.4,78.1,77.7,-0.22,40.3,6158.6,0,4,7,6,20,56.5,49.9,1.5,2,2.5,2.7,1.1,1.2,5.1,-0.9,0.26,-0.15,6.5,7.3,27.1,27.7,25.2,25.2,
5/21/2021 12:30,25.8,25.7,78.5,78.3,-0.09,39.9,6158.6,0,6,8,5,6,37.2,32.6,3.3,3.3,4,3.9,1.8,1.7,-1,-3.4,-0.02,-0.17,8.4,7.1,23.1,24.4,25.4,25.4,
5/21/2021 12:45,26.2,26.1,79.2,78.9,-0.14,39.1,6158.6,0,30,30,33,31,43,33.3,3,3.2,3.8,3.7,1.7,1.7,4.5,0.4,0.39,0.08,7.1,7.4,20.3,26.7,25.7,25.8,
5/21/2021 13:00,26.6,26.4,79.9,79.5,-0.2,38.4,6158.6,0,20,4,25,9,37.4,42.1,2.9,2.2,3.4,2.6,1.5,1.2,0.1,-8.6,-0.12,-0.34,7.9,7.3,23.2,29.2,26.1,26.1,
5/21/2021 13:15,27,26.8,80.5,80.3,-0.14,37.7,6158.6,0,328,323,329,327,38.2,42.2,3.7,3.2,4.4,4,2,1.8,5.6,2,0.59,0.23,9.3,8.3,24,26.4,26.6,26.5,
5/21/2021 13:30,27.3,27.1,81.2,80.8,-0.24,36.9,6158.6,0,82,78,60,55,89.3,83.4,0.9,1.1,3.9,3.7,1.7,1.7,9.7,12.3,0.75,0.89,11.9,13.6,21.9,25.4,26.8,26.8,
5/21/2021 13:45,27.5,27.2,81.5,80.9,-0.31,36.1,6158.6,0,32,9,38,32,55.6,69.7,2.2,1.8,3.3,3.1,1.5,1.4,3.5,-3.3,0.24,-0.04,6.9,6.9,25.9,28.7,27,26.9,
5/21/2021 14:00,27.6,27.4,81.6,81.3,-0.17,34.9,6158.6,0,190,187,179,174,74,71.3,1.9,2,3.5,3.2,1.6,1.4,-3.6,-8,-0.29,-0.48,8,7,22,27.8,26.9,27,
5/21/2021 14:15,27.8,27.6,82.1,81.8,-0.19,34.2,6158.6,0,272,238,246,211,93.9,73.3,0.6,1.2,2.9,2.5,1.3,1.1,-2.3,-1.1,-0.19,-0.39,8.3,6.1,28.3,35,27.2,27.2,
5/21/2021 14:30,28,27.8,82.3,82,-0.18,33.4,6158.6,0,88,101,108,111,69.9,65.7,2.4,2.3,3.3,3.1,1.5,1.4,-14.9,-22.6,-0.61,-1.08,7.3,6.7,27.8,29.4,27.2,27.3,
5/21/2021 14:45,28.1,27.9,82.5,82.2,-0.19,32.5,6158.6,0,188,178,194,177,82.3,70.2,1.6,2,4.7,4.3,2.1,1.9,-2.7,-11.1,-0.48,-1.05,10.1,8.4,25.4,29.2,27.3,27.4,
5/21/2021 15:00,28.1,28,82.6,82.4,-0.11,32,6158.6,0,175,180,168,165,62.5,66.3,2,2.2,3.4,3.5,1.5,1.6,-3.3,-7.5,-0.42,-0.52,8.4,8.3,20.7,22.6,27.4,27.5,
5/21/2021 15:15,28.3,28.2,83,82.7,-0.18,31.2,6158.6,0,81,80,75,79,54.6,47.3,2.2,2.2,3.1,3.1,1.4,1.4,9.4,9.4,0.45,0.29,7.7,6.8,22.3,23.2,27.7,27.8,
5/21/2021 15:30,28.3,28.1,82.9,82.7,-0.11,31.6,6158.6,0,209,200,207,204,41.7,48.9,2.5,2,3,2.6,1.3,1.2,8.8,1.5,0.61,0.01,6.3,5.7,31.1,31.4,27.7,27.7,
5/21/2021 15:45,28.5,28.4,83.3,83.2,-0.08,31.3,6158.6,0,330,302,336,319,47,51.6,1.9,1.7,2.5,2.3,1.1,1,8.9,9.1,0.53,0.49,6.6,7.2,28.1,30.7,28,28.1,
5/21/2021 16:00,28.4,28.3,83.1,82.9,-0.06,31.5,6158.6,0,278,260,278,263,28.8,32,3,3.1,3.3,3.4,1.5,1.5,-0.7,-4.7,-0.14,-0.36,8.4,6.5,23,22.9,27.7,27.8,
5/21/2021 16:15,28.6,28.5,83.4,83.3,-0.04,31.2,6158.6,0,0,353,351,339,62.7,65.7,2.1,1.8,3,2.8,1.3,1.2,-3.6,-6.8,-0.12,-0.37,7.6,7.5,24.6,27.6,27.9,28,
5/21/2021 16:30,28.7,28.5,83.6,83.3,-0.2,30.9,6158.6,0,46,43,48,45,23.5,22.9,4.9,4.9,5.2,5.2,2.3,2.4,3.3,1.1,0.1,-0.06,8.8,9.5,17.3,20.3,28,27.9,
5/21/2021 16:45,28.6,28.4,83.5,83.2,-0.19,31.2,6158.6,0,63,61,65,62,19.5,19.3,4.2,4.1,4.5,4.3,2,2,2.2,-2.3,-0.02,-0.35,8.7,8.2,18.7,21.6,28,28,
5/21/2021 17:00,28.9,28.7,84,83.6,-0.26,31.1,6158.6,0,137,98,101,61,86.6,84.8,0.4,0.7,1.8,1.5,0.8,0.7,23.1,23,0.88,0.71,5.3,4.6,28.4,29.9,28.5,28.6,
5/21/2021 17:15,28.9,28.7,84.1,83.6,-0.25,31,6158.6,0,105,93,108,94,38.4,41.1,3,2.7,3.6,3.2,1.6,1.4,1.3,0.2,0.01,-0.12,8.6,8.5,20.7,24,28.2,28.3,
5/21/2021 17:30,28.9,28.6,84,83.5,-0.28,31,6158.6,0,55,47,53,48,27.5,25,3.4,3.4,3.6,3.5,1.6,1.6,8.3,-1.1,0.42,-0.11,7.4,9.4,23.7,24.2,28.3,28.3,
5/21/2021 17:45,28.9,28.6,84.1,83.6,-0.29,30.8,6158.6,0,118,113,120,110,38.8,33.4,2.7,2.9,3.1,3.3,1.4,1.5,-3.5,-2.9,-0.27,-0.34,6.7,7.8,18.6,24.2,28.2,28.3,
5/21/2021 18:00,28.9,28.6,83.9,83.5,-0.24,30.8,6158.6,0,80,75,69,66,33.3,33.1,2.4,2.5,2.8,2.9,1.3,1.3,-3.9,-5,-0.16,-0.24,7.7,7.2,19.8,19.7,28.2,28.3,
5/21/2021 18:15,28.7,28.6,83.7,83.4,-0.16,31.7,6158.6,0,49,49,48,46,24.4,22.1,2.8,2.9,3.1,3.1,1.4,1.4,2.2,-2.8,0.03,-0.22,5.7,5.9,19.9,22.5,28.3,28.3,
5/21/2021 18:30,28.8,28.5,83.8,83.4,-0.26,32.2,6158.6,0,116,110,118,107,34.7,33.7,2,1.7,2.3,2.1,1,0.9,-0.8,0,-0.09,-0.01,4.8,4.6,18.9,19.9,28.2,28.3,
5/21/2021 18:45,28.6,28.4,83.4,83.1,-0.17,34.1,6158.6,0,117,105,116,105,23.4,22.8,1.9,1.7,2,1.8,0.9,0.8,4.4,3.6,0.11,0.07,3.5,3.3,18,22.1,28.1,28.2,
5/21/2021 19:00,28,27.9,82.3,82.3,-0.02,38.3,6158.6,0,170,114,165,120,61,86.8,0.5,0.5,0.8,0.6,0.3,0.2,10.9,13.7,0.12,0.14,2.5,3.1,21.6,21.4,27.7,27.9,
5/21/2021 19:15,27.2,27.3,80.9,81.1,0.13,43.5,6158.6,0,181,356,50,27,99.9,40.5,0.3,0.4,0.6,0.5,0.3,0.2,8.7,9.6,0.08,0.06,3.2,2.9,21.2,19.4,27.1,27.3,
5/21/2021 19:30,26.4,26.4,79.6,79.6,0.01,50,6158.6,0,59,49,55,44,25.9,20.7,2.9,3,3,3.1,1.4,1.4,5.7,3.6,0.13,0.04,6.2,6.2,14.8,14.5,26.5,26.5,
5/21/2021 19:45,26.1,26.2,78.9,79.1,0.1,54.2,6158.6,0,41,49,48,50,20.2,10.2,2.5,2.9,2.6,2.9,1.2,1.3,1.9,-2.3,-0.01,-0.21,5.3,6.1,13.1,9.7,26.2,26.3,
5/21/2021 20:00,24.7,25.2,76.5,77.4,0.47,60.1,6158.6,0,21,61,7,57,44.5,20.5,0.3,1.2,0.4,1.2,0.2,0.6,6.3,2,0.06,0.06,2.1,2.3,16.8,6.9,24.9,25.4,
5/21/2021 20:15,24,24.4,75.3,76,0.41,63.1,6158.6,0,353,70,10,81,45.2,26.3,0.5,0.3,0.6,0.3,0.3,0.1,2.2,-0.3,0.01,0,1.5,0.9,11.4,11.9,24.2,24.6,
5/21/2021 20:30,23.4,23.7,74.1,74.7,0.35,65.4,6158.6,0,32,73,31,73,16.9,10.3,0.4,0.6,0.5,0.6,0.2,0.3,3.2,-1,0.03,-0.01,1.1,1.2,10.1,7.8,23.5,23.9,
5/21/2021 20:45,22.6,23,72.7,73.4,0.41,68,6158.6,0,30,63,30,63,18.3,7,0.4,0.7,0.4,0.7,0.2,0.3,2,-0.3,0.01,0,1,1.2,10.2,3.9,22.8,23.3,
5/21/2021 21:00,22.1,22.4,71.7,72.4,0.35,69.6,6158.6,0,36,64,40,61,16.5,11.8,1,1,1,1,0.4,0.5,2,-0.9,0.02,-0.01,2.3,2.1,7.8,4.2,22.2,22.6,
5/21/2021 21:15,21.5,21.9,70.7,71.5,0.42,73.1,6158.6,0,35,64,36,63,11.7,8.4,1.4,1.3,1.5,1.4,0.6,0.6,2.6,0.1,0.06,0.01,2.4,2.5,7.8,4.9,21.7,22.2,
5/21/2021 21:30,21.1,21.4,69.9,70.5,0.35,74.8,6158.6,0,42,64,24,64,26.7,12,0.3,0.8,0.3,0.8,0.1,0.4,1.3,-1.2,0.01,-0.01,1.2,1.3,11.2,4.8,21.2,21.6,
5/21/2021 21:45,20.6,21,69.1,69.8,0.4,75.1,6158.6,0,32,73,33,72,15.3,11.2,0.4,0.8,0.4,0.8,0.2,0.4,-2.3,-2.5,-0.02,-0.04,1,1.4,8,4.3,20.7,21.3,
5/21/2021 22:00,20.3,20.7,68.5,69.2,0.36,75.5,6158.6,0,38,84,40,83,15.5,10.4,0.3,0.7,0.3,0.7,0.1,0.3,2.2,0,0.01,0,0.8,1.2,8.7,5.7,20.4,20.9,
5/21/2021 22:15,20,20.4,68,68.7,0.43,75.8,6158.6,0,36,103,44,103,21.2,9,0.1,0.4,0.2,0.4,0.1,0.2,1.5,-0.9,0.01,-0.01,0.8,0.9,7.1,4.7,20,20.6,
5/21/2021 22:30,19.6,20.1,67.3,68.1,0.44,77.3,6158.6,0,35,64,35,62,10.3,12.3,1.2,1.4,1.2,1.5,0.6,0.6,0.5,-1.3,0,-0.02,2.4,2.1,7.6,3.9,19.7,20.3,
5/21/2021 22:45,19.3,19.7,66.8,67.4,0.35,79.1,6158.6,0,7,66,72,66,23.8,8,0.1,0.8,0.2,0.8,0,0.4,-0.5,-0.7,-0.01,-0.01,1.4,1.4,6.4,5.3,19.4,19.9,
5/21/2021 23:00,19,19.4,66.3,66.9,0.36,80.3,6158.6,0,45,72,42,70,22.9,11.7,0.5,1,0.5,1,0.2,0.4,1.7,-0.7,0.01,-0.01,1.4,1.4,8.4,3.9,19.1,19.6,
5/21/2021 23:15,18.8,19.1,65.8,66.4,0.34,81.4,6158.6,0,35,67,36,65,11.8,10.8,0.6,0.9,0.6,0.9,0.3,0.4,-1.3,-1.8,-0.02,-0.03,1.2,1.4,9.2,5.1,18.9,19.3,
5/21/2021 23:30,18.5,18.9,65.3,66.1,0.42,82.2,6158.6,0,41,79,31,75,23.6,16.3,0.3,0.9,0.4,0.9,0.2,0.4,-1.6,-2.8,-0.02,-0.05,1,1.5,8.3,5.2,18.6,19.2,
5/21/2021 23:45,18.3,18.9,65,66,0.54,82.9,6158.6,0,12,136,246,133,46.9,30.7,0.1,0.2,0.1,0.3,0,0.1,1.2,0.5,0.01,0.01,0.8,0.8,7.8,9.2,18.4,19.2,
5/22/2021,18.2,18.4,64.8,65.1,0.15,83.3,6158.6,0,41,47,43,46,14.4,8.2,1.6,2,1.6,2,0.7,0.9,6.2,-0.5,0.18,-0.03,3.2,3.8,11.7,6.9,18.3,18.6,
5/22/2021 0:15,18,18.2,64.3,64.7,0.23,84.4,6158.6,0,33,69,33,69,14.5,8.7,1,0.9,1,0.9,0.4,0.4,2.4,-1.6,0.02,-0.03,1.9,1.5,11.6,5.7,18.1,18.5,
5/22/2021 0:30,18,18.5,64.4,65.3,0.5,86.3,6158.6,0,94,129,233,136,91.6,47.7,0.2,0.6,0.6,0.9,0.3,0.4,-1.6,-1.5,0.02,-0.06,2.4,3.8,11.9,11.5,18.2,18.9,
5/22/2021 0:45,17.8,18.2,64,64.9,0.47,87.4,6158.6,0,216,237,224,235,56.2,29.1,0.5,1.3,0.8,1.3,0.4,0.6,-2.1,1.6,-0.01,0.08,2.2,3,11.6,12.3,17.9,18.5,
5/22/2021 1:00,17.6,18.1,63.6,64.5,0.49,89.2,6158.6,0,101,203,175,205,32.3,13.1,0.1,0.6,0.2,0.6,0,0.3,5.3,5.4,0.02,0.06,0.9,1.5,9.3,8.3,17.7,18.4,
5/22/2021 1:15,17.3,17.8,63.1,64.1,0.55,89.3,6158.6,0,43,97,36,77,16.3,44.9,0.5,0.5,0.5,0.6,0.2,0.3,-0.7,-2,-0.02,-0.04,1.1,1.5,7.3,10.1,17.4,18.1,
5/22/2021 1:30,17,17.3,62.6,63.2,0.36,90.5,6158.6,0,41,57,40,55,15.4,12.6,1.5,1.6,1.6,1.6,0.7,0.7,2.2,-0.9,0.05,-0.03,3.7,3.6,8.2,3.5,17.2,17.7,
5/22/2021 1:45,16.8,16.9,62.3,62.5,0.11,91.1,6158.6,0,45,46,45,45,14,7.9,2.1,2.9,2.2,2.9,1,1.3,2.7,0.3,0.08,0,4.2,4.9,10.7,5.8,17,17.2,
5/22/2021 2:00,16.9,17.1,62.3,62.7,0.22,92.3,6158.6,0,65,53,59,51,26.2,8.4,1.3,2.3,1.4,2.4,0.6,1.1,5.1,-0.3,0.08,-0.02,3.3,4,13,5.9,17,17.4,
5/22/2021 2:15,16.3,16.7,61.3,62,0.37,93.9,6158.6,0,24,86,29,91,31.5,19,0.6,0.9,0.6,0.9,0.3,0.4,3.6,2.6,0.05,0.04,1.6,2,10.5,7.5,16.4,17,
5/22/2021 2:30,16.2,16.4,61.1,61.5,0.22,96.5,6158.6,0,38,48,43,50,23.6,12.9,0.9,1.4,1,1.4,0.4,0.6,1.5,-3,0.02,-0.07,1.8,2.2,7.6,3.9,16.3,16.7,
5/22/2021 2:45,16.1,16.5,61,61.6,0.35,97.5,6158.6,0,0,73,9,60,89.4,68.7,0.4,0.6,1.3,1.2,0.6,0.6,2.5,0.4,0.02,-0.08,3.3,3.4,18.9,26.1,16.3,16.8,
5/22/2021 3:00,16.2,16.6,61.2,61.9,0.39,98.5,6158.6,0,240,139,110,125,94.6,59.6,0.2,0.1,0.7,0.5,0.3,0.2,4.6,-2.7,0.08,0,3.3,2.4,12.8,25,16.3,16.9,
5/22/2021 3:15,16,16.4,60.9,61.6,0.4,99.7,6158.6,0,244,221,237,226,66,37.8,0.2,0.8,0.3,0.9,0.1,0.4,0.7,3.4,0,0.04,0.9,2.1,7.6,9.8,16.1,16.8,
5/22/2021 3:30,15.9,16.3,60.6,61.3,0.38,99.8,6158.6,0,107,186,331,14,37.2,56.3,0,0.1,0.1,0.1,0,-0.1,-1.1,-1.3,0,0,0.6,0.5,7.6,6.4,16.1,16.6,
5/22/2021 3:45,15.7,16.1,60.3,61,0.39,99.8,6158.6,0,31,81,32,72,26.6,36.3,0.6,0.4,0.6,0.5,0.3,0.2,1,0.2,0.01,0,1,1,7.1,7.8,15.9,16.4,
5/22/2021 4:00,15.6,15.8,60,60.5,0.29,99.8,6158.6,0,50,74,53,73,27.2,13.8,0.3,0.5,0.3,0.6,0.1,0.2,0.3,0.2,0,0,0.9,1.2,8,5.3,15.7,16.1,
5/22/2021 4:15,15.4,15.6,59.7,60,0.17,99.9,6158.6,0,24,72,28,49,20.1,23.6,0.7,0.5,0.7,0.5,0.3,0.2,2.1,-0.4,0.03,-0.01,1.3,1.4,10.4,8,15.5,15.9,
5/22/2021 4:30,15.3,15.4,59.5,59.8,0.15,99.9,6158.6,0,42,80,67,76,34.1,18.1,0.2,0.7,0.2,0.7,0.1,0.3,0.3,-0.3,0,0,1,1.3,9.6,6.4,15.4,15.8,
5/22/2021 4:45,15.1,15.4,59.1,59.7,0.31,100,6158.6,0,4,85,33,232,54.2,26.2,0.2,0.1,0.3,0.1,0.1,0,-0.5,-1.5,0,0,1.1,0.5,6.8,5.9,15.2,15.7,
5/22/2021 5:00,15.1,15.2,59.1,59.4,0.17,100,6158.6,0,23,61,28,63,23.7,16.5,0.3,0.4,0.4,0.4,0.2,0.2,0.3,-1.4,0,-0.01,0.8,0.8,9,5.5,15.2,15.5,
5/22/2021 5:15,14.9,15,58.9,59.1,0.11,100,6158.6,0,40,59,37,59,25.7,18.6,0.5,0.7,0.6,0.7,0.3,0.3,2.2,-0.7,0.02,-0.01,1.1,1.4,10,6,15.1,15.3,
5/22/2021 5:30,14.8,14.9,58.6,58.9,0.15,100,6158.6,0,36,69,31,66,31.7,14,0.3,0.6,0.3,0.6,0.1,0.3,2,-1.1,0.01,-0.02,0.9,1.5,11.1,5.5,14.9,15.2,
5/22/2021 5:45,14.8,14.9,58.6,58.8,0.14,100,6158.6,0,342,95,120,93,48.4,16.4,0.1,0.3,0.1,0.3,0,0.1,0.7,-2,0,-0.02,0.6,0.9,7.6,7.2,14.9,15.1,
5/22/2021 6:00,14.7,14.8,58.5,58.7,0.13,100,6158.6,0,26,71,40,70,31,10.7,0.2,0.6,0.2,0.6,0.1,0.3,-1.1,-1.4,0,-0.01,0.8,1.2,6.1,6.7,14.8,15.1,
5/22/2021 6:15,14.6,14.7,58.2,58.4,0.11,100,6158.6,0,26,50,29,51,17.3,8.4,0.7,1.1,0.7,1.1,0.3,0.5,0.6,-1.5,0.01,-0.03,1.3,1.9,8.8,4.2,14.7,14.9,
5/22/2021 6:30,14.6,14.6,58.2,58.3,0.03,100,6158.6,0,40,52,40,52,24.3,12.8,0.9,1.4,1,1.4,0.4,0.6,6.3,0.4,0.1,0.01,2.1,2.2,12.1,6.6,14.7,14.8,
5/22/2021 6:45,14.5,14.5,58.1,58.2,0.01,100,6158.6,0,38,77,43,77,23.2,13.9,0.8,0.7,0.8,0.7,0.4,0.3,5.2,-0.1,0.07,-0.02,1.8,1.4,14.4,9.3,14.7,14.8,
5/22/2021 7:00,14.8,14.8,58.6,58.6,0.03,99.9,6158.6,0,47,60,43,59,27.9,14.6,0.7,1,0.8,1.1,0.4,0.5,1.7,-3.9,0.02,-0.08,1.9,2.7,13.5,7.7,14.9,15,
5/22/2021 7:15,15.2,15.1,59.4,59.2,-0.13,96.7,6158.6,0,69,31,60,37,27.2,21.7,0.4,0.5,0.4,0.6,0.2,0.2,4.4,3.1,0.03,0.01,1,1.3,12.3,14.6,15.3,15.4,
5/22/2021 7:30,15.6,15.5,60.1,59.9,-0.14,93,6158.6,0,44,41,39,42,32.7,19.7,0.9,1.3,1,1.3,0.4,0.6,8.4,1.1,0.12,0.01,2.6,2.9,16.5,13.3,15.8,15.7,
5/22/2021 7:45,15.9,15.7,60.6,60.3,-0.17,93.7,6158.6,0,44,54,43,55,16.6,14.9,1.3,1.5,1.3,1.5,0.6,0.7,5.5,-0.8,0.12,-0.04,2.4,2.9,16.5,12.9,16,16,
5/22/2021 8:00,16.4,16.2,61.5,61.2,-0.18,92.4,6158.6,0,40,42,41,43,15.2,14.3,1.8,2,1.8,2.1,0.8,0.9,2.5,-1.2,0.09,-0.08,3.6,3.3,13.3,11.6,16.5,16.4,
5/22/2021 8:15,17.1,16.8,62.8,62.3,-0.26,87.8,6158.6,0,45,42,45,43,9.9,11.9,2.1,2.3,2.2,2.4,1,1.1,-1.5,-5.1,-0.09,-0.24,3.3,3.7,13.1,9.7,17.1,17.1,
5/22/2021 8:30,18,17.8,64.5,64.1,-0.2,84.2,6158.6,0,77,62,75,61,21.7,27.6,1.3,1,1.4,1,0.6,0.5,6.5,5.4,0.2,0.07,3,3.1,19.2,23.2,18.1,18.2,
5/22/2021 8:45,19.1,18.8,66.4,65.9,-0.28,80.2,6158.6,0,96,108,94,103,69.9,59.2,0.4,0.3,0.7,0.4,0.3,0.2,-0.2,-9.8,0.01,-0.09,1.8,1.7,28.8,27.8,19.3,19.3,
5/22/2021 9:00,20,19.8,68,67.7,-0.2,72.8,6158.6,0,160,329,357,289,98.8,91.7,0.1,0.4,0.6,0.5,0.2,0.2,-18.1,-27.3,-0.21,-0.43,2.7,2.7,27,27,20.1,20.2,
5/22/2021 9:15,20.9,20.6,69.6,69.1,-0.28,68.6,6158.6,0,224,219,229,224,66,51.2,0.5,0.7,0.8,0.9,0.3,0.4,-2.2,-2.8,0.05,-0.1,2.5,2.8,38.9,39.8,21.2,21.1,
5/22/2021 9:30,21.6,21.3,70.9,70.4,-0.3,67,6158.6,0,133,134,130,139,33.7,35.4,1.5,1.3,1.7,1.6,0.8,0.7,0.6,-3.2,-0.01,-0.05,3.7,4.2,25.5,29.5,21.5,21.6,
5/22/2021 9:45,22.2,22.1,71.9,71.7,-0.1,63.5,6158.6,0,256,224,249,221,41.6,36.3,1.5,1.5,1.8,1.6,0.8,0.7,-1.9,-5.5,-0.11,-0.15,4.2,3.9,22.4,23.2,22.3,22.3,
5/22/2021 10:00,23.1,22.9,73.5,73.3,-0.15,58.1,6158.6,0,239,227,233,230,37.5,28.6,1.9,2.3,2.3,2.6,1,1.1,-0.7,-5.7,-0.01,-0.29,5.3,7.1,24.5,23.2,23.1,23.1,
5/22/2021 10:15,23.7,23.6,74.7,74.4,-0.15,51.5,6158.6,0,299,280,300,283,42.4,25.5,2.7,3.1,3.2,3.4,1.4,1.5,-0.1,-3.7,0,-0.23,8.7,8,22.4,18.3,23.6,23.5,
5/22/2021 10:30,24,23.9,75.1,75.1,-0.02,50.7,6158.6,0,285,271,286,277,29.9,29,3.1,2.9,3.6,3.3,1.6,1.5,-4.6,-8.9,-0.26,-0.49,6.8,8.4,17.1,17.9,23.8,23.9,
5/22/2021 10:45,24.6,24.5,76.3,76.1,-0.14,50.5,6158.6,0,242,229,246,232,42.5,34.9,3.3,3.7,4,4.2,1.8,1.9,5.5,1.5,0.03,-0.28,9.4,8.2,25.3,25.1,24.5,24.5,
5/22/2021 11:00,25,24.9,77,76.8,-0.14,48.2,6158.6,0,208,215,213,213,40.1,33.1,3.4,3.7,4,4.1,1.8,1.9,-4.3,-4,-0.43,-0.36,8.2,7.9,22.6,22.2,24.8,24.8,
5/22/2021 11:15,25.5,25.4,77.9,77.7,-0.11,46,6158.6,0,216,208,226,217,36.5,36.2,3.3,3.6,4,4.3,1.8,1.9,4,1.6,0.23,-0.14,10.9,14.3,22,21.1,25.3,25.2,
5/22/2021 11:30,25.6,25.5,78.1,77.8,-0.15,42.5,6158.6,0,265,253,264,252,21.7,17.2,6.5,7.4,6.9,7.7,3.1,3.5,-0.1,-4.2,-0.14,-0.64,12.8,13.4,13.3,11.5,25.2,25.2,
5/22/2021 11:45,25.7,25.6,78.3,78.1,-0.13,45,6158.6,0,252,237,249,239,33.4,25,3.9,4.3,4.3,4.6,1.9,2.1,2.4,-0.9,-0.01,-0.25,9.5,9.4,21.2,22.2,25.5,25.5,
5/22/2021 12:00,26.2,26.1,79.2,79,-0.13,43.7,6158.6,0,232,217,241,226,53.3,43.6,3.3,3.8,4.6,4.6,2,2.1,3.7,3.6,0.16,0.02,11.6,12.1,20.1,24.1,25.9,25.9,
5/22/2021 12:15,26.2,26.1,79.2,79,-0.12,42.4,6158.6,0,199,193,196,193,43.5,34.9,3.3,3.6,4.4,4.2,2,1.9,-5.5,-9.1,-0.63,-0.77,9.2,8.4,20.7,22.2,25.8,25.8,
5/22/2021 12:30,26.9,26.6,80.4,79.9,-0.27,42,6158.6,0,52,42,47,43,64.8,72.4,1.5,1.2,2.8,2.5,1.3,1.1,2.4,4.7,-0.01,0.13,7,7.2,27.1,26.7,26.5,26.5,
5/22/2021 12:45,26.8,26.6,80.2,79.9,-0.14,41.3,6158.6,0,26,14,18,8,55.7,53.6,2.2,2.2,3.8,3.7,1.7,1.6,-2.6,-10.1,0.03,-0.46,9.3,10.7,22.9,23.1,26.3,26.4,
5/22/2021 13:00,27,26.9,80.6,80.4,-0.13,42.7,6158.6,0,295,276,318,307,59.9,60.7,1.3,1.1,2.9,2.7,1.3,1.2,-8.8,-16.7,-0.27,-0.76,8,8.3,28,28.7,26.7,26.7,
5/22/2021 13:15,27.3,27.1,81.1,80.8,-0.13,42,6158.6,0,39,34,46,34,93.7,89.7,1,1.2,3.8,3.2,1.7,1.4,3.9,6.2,0.4,0.55,7,6.8,17.7,22.1,27,27,
5/22/2021 13:30,27.6,27.4,81.6,81.4,-0.13,41.8,6158.6,0,14,9,23,14,75.2,72,1.7,1.6,3.5,3.3,1.6,1.5,3.3,1.9,0.26,0.09,8.3,6.9,22.8,23.5,27.3,27.3,
5/22/2021 13:45,27.8,27.6,82.1,81.7,-0.22,40.9,6158.6,0,47,39,49,38,30.2,31.1,2.8,2.5,3.1,2.7,1.4,1.2,5.4,-0.1,0.43,-0.06,6.7,7.8,23.1,27.6,27.5,27.5,
5/22/2021 14:00,28.1,27.9,82.5,82.3,-0.15,40.5,6158.6,0,358,357,0,357,65,67.1,2.6,2.4,3.9,3.7,1.8,1.7,-0.4,-5.5,0.04,-0.26,9,8.5,22.9,23.1,27.8,27.8,
5/22/2021 14:15,28.4,28.3,83.1,82.9,-0.11,40.6,6158.6,0,24,20,27,28,48,49.7,2.1,1.8,2.9,2.5,1.3,1.1,10.5,6.9,0.52,0.28,6.3,5.9,26.7,27,28.2,28.2,
5/22/2021 14:30,28.3,28.1,82.9,82.5,-0.21,41.2,6158.6,0,67,71,67,68,30.9,25.9,3.4,3.7,3.8,4,1.7,1.8,-4.4,-5.6,-0.28,-0.5,9.6,11.6,20.4,21.6,27.9,27.9,
5/22/2021 14:45,28.3,28,82.9,82.5,-0.22,42.1,6158.6,0,99,88,99,90,29.9,31.2,3.8,4.1,4.3,4.7,1.9,2.1,-2.5,-1.4,-0.21,-0.21,8.9,10.2,19.5,19.4,28,27.9,
5/22/2021 15:00,28.4,28.2,83.1,82.8,-0.19,40.8,6158.6,0,90,108,99,97,62.6,55.4,2.6,2.8,3.3,3.3,1.5,1.5,3.5,-3.2,0.06,-0.35,10.3,9.5,22.9,22.5,28.2,28.2,
5/22/2021 15:15,28.7,28.5,83.6,83.2,-0.21,39.3,6158.6,0,70,62,73,66,40.4,36.8,3.7,3.8,4.9,4.8,2.2,2.2,-5.3,-7.3,-0.42,-0.66,10.1,9.4,17.9,19,28.2,28.3,
5/22/2021 15:30,28.4,28.4,83.2,83,-0.08,39.7,6158.6,0,10,8,10,8,21.9,22.8,4.6,4.6,4.9,5,2.2,2.3,-2.2,-4.7,-0.24,-0.48,9.7,9.1,13.4,12.3,28.2,28.2,
5/22/2021 15:45,28.8,28.6,83.9,83.5,-0.25,36.8,6158.6,0,99,97,89,83,42.8,51.8,2.3,2,3,2.8,1.4,1.3,2.8,2.8,0.04,-0.08,9.3,8.3,21.8,25.5,28.3,28.4,
5/22/2021 16:00,29.1,29,84.3,84.2,-0.09,35.4,6158.6,0,25,21,28,23,49.7,39.2,2.7,3,3.7,3.6,1.6,1.6,5.4,0.1,0.25,-0.04,8,7.3,19.3,18.6,28.8,28.8,
5/22/2021 16:15,28.9,28.7,83.9,83.7,-0.13,36.7,6158.6,0,30,25,32,26,20.3,18.1,5.5,5.9,5.8,6.2,2.6,2.8,-2.1,-5.3,-0.3,-0.55,10.6,11.3,11.5,9,28.4,28.4,
5/22/2021 16:30,28.7,28.6,83.7,83.4,-0.14,38.5,6158.6,0,26,25,26,25,20.4,17.1,4,4.8,4.2,5,1.9,2.2,-0.2,-2.5,-0.23,-0.4,8.1,9.9,16.6,15.6,28.4,28.4,
5/22/2021 16:45,29.4,29.1,84.8,84.4,-0.23,35.2,6158.6,0,34,29,35,29,24.9,22.7,3.9,4.4,4.2,4.7,1.9,2.1,5,0.1,0.24,-0.12,9,9.3,16.3,15.8,28.9,28.9,
5/22/2021 17:00,29.3,29.1,84.7,84.3,-0.19,35.3,6158.6,0,28,25,30,27,22.7,20,5.4,6.1,5.8,6.4,2.6,2.9,3.7,0.9,0.2,-0.26,10.2,11.3,15.5,15.7,28.8,28.8,
5/22/2021 17:15,28.9,28.8,84.1,83.9,-0.11,37.3,6158.6,0,25,23,28,26,22,18.9,4.5,5,4.7,5.2,2.1,2.3,2.9,-2.2,-0.01,-0.28,8.7,8.7,14.6,12.2,28.7,28.6,
5/22/2021 17:30,29.2,29,84.5,84.3,-0.16,35.9,6158.6,0,56,48,59,53,24.9,26.5,5.5,5.9,5.8,6.2,2.6,2.8,0.6,-3.7,-0.11,-0.52,11.7,15.5,13.4,12.1,28.8,28.8,
5/22/2021 17:45,29.2,28.9,84.5,84.1,-0.25,35.3,6158.6,0,37,35,36,34,19.5,16.1,5.9,6.7,6.2,6.9,2.8,3.1,-2,-5.5,-0.32,-0.73,11.7,11.7,11.3,10.4,28.7,28.7,
5/22/2021 18:00,29.1,28.9,84.5,84,-0.27,35.8,6158.6,0,57,52,56,49,25.3,22.9,5.2,5.7,5.6,6.1,2.5,2.8,-0.5,-3,-0.15,-0.44,9.6,10.3,13.7,13.9,28.7,28.7,
5/22/2021 18:15,29.2,28.9,84.5,84,-0.26,35.1,6158.6,0,60,51,58,50,15.8,13,5.1,5.5,5.3,5.7,2.4,2.5,4.6,0.3,0.27,-0.11,9.7,10.4,14.1,15.4,28.7,28.7,
5/22/2021 18:30,29,28.8,84.2,83.9,-0.18,36.2,6158.6,0,77,65,75,64,25.6,19.6,4.4,4.7,4.8,5,2.2,2.2,0.4,-1.1,0.01,-0.15,7.3,8.2,11.5,13,28.6,28.7,
5/22/2021 18:45,28.7,28.6,83.7,83.5,-0.13,37.3,6158.6,0,81,66,79,64,22.8,17.9,4.3,4.6,4.7,4.8,2.1,2.2,2.4,0.6,0.12,-0.05,8.6,8.5,12.1,13.4,28.4,28.5,
5/22/2021 19:00,28.5,28.4,83.3,83.2,-0.05,39.5,6158.6,0,84,65,83,63,24.1,20.1,2.7,3,2.9,3.2,1.3,1.4,3.9,5.3,0.17,0.25,7.1,5.7,12.8,14.6,28.3,28.4,
5/22/2021 19:15,28,28,82.4,82.5,0.01,42.2,6158.6,0,104,77,103,77,16.3,13.5,2.6,2.5,2.7,2.6,1.2,1.2,0.4,-0.3,0.02,-0.04,4.7,4.1,7.7,9.8,27.9,28,
5/22/2021 19:30,27.2,27.4,81,81.3,0.16,47.9,6158.6,0,22,35,68,66,95.7,48.7,0.4,0.7,0.8,0.9,0.4,0.4,15.6,15.3,0.33,0.3,2.8,3,19.2,21.9,27.2,27.5,
5/22/2021 19:45,26.4,26.5,79.5,79.7,0.13,52.5,6158.6,0,301,30,340,358,93.7,65.7,0.3,0.1,0.6,0.2,0.3,0,9.6,9.2,0.11,0.01,1.9,1.5,17.2,22.9,26.5,26.8,
5/22/2021 20:00,25.3,25.6,77.6,78,0.24,61.4,6158.6,0,318,53,234,97,91.2,46.4,0.1,0.4,0.3,0.5,0.1,0.2,4,10.8,0.04,0.1,1.3,2,17.5,18.1,25.6,25.8,
5/22/2021 20:15,24.5,24.8,76.2,76.6,0.26,64,6158.6,0,22,57,23,54,24.4,12.1,0.9,0.7,1,0.8,0.4,0.3,1.8,0,0.01,-0.01,1.8,1.8,11,8.8,24.8,25,
5/22/2021 20:30,23.6,23.9,74.6,75,0.25,69.9,6158.6,0,28,51,30,50,19.4,8,0.7,1,0.7,1,0.3,0.4,-4.2,-4.6,-0.07,-0.08,1.5,1.8,9.9,5.1,23.9,24.2,
5/22/2021 20:45,22.9,23.2,73.2,73.8,0.33,74.1,6158.6,0,36,60,37,60,15.7,7,0.6,1.1,0.7,1.1,0.3,0.5,0.3,-2.1,-0.02,-0.05,1.8,2.2,12.6,4.7,23.2,23.6,
5/22/2021 21:00,22.4,22.6,72.3,72.8,0.25,77,6158.6,0,30,52,32,51,12.3,7.8,1.7,1.7,1.7,1.8,0.8,0.8,3.6,-1.2,0.12,-0.04,3,2.7,11.7,6.5,22.7,23,
5/22/2021 21:15,21.9,22.3,71.5,72.1,0.35,78.3,6158.6,0,32,59,35,60,33.7,9.9,1.2,1.4,1.4,1.4,0.7,0.6,0.7,-1.8,0.02,-0.05,2.8,2.3,11,7.3,22.3,22.7,
5/22/2021 21:30,21.8,22.1,71.2,71.8,0.35,79.5,6158.6,0,40,76,36,81,61.1,25.9,0.3,0.9,0.6,1,0.3,0.5,8.7,1.7,0.11,0.04,2.1,2,13,9.6,22,22.4,
5/22/2021 21:45,21.4,21.7,70.5,71,0.28,79.6,6158.6,0,16,63,140,65,49.6,21.5,0,0.6,0.1,0.7,0,0.3,0.2,-1.2,0,-0.01,0.7,1.2,7.7,8.6,21.6,22,
5/22/2021 22:00,21.1,21.3,69.9,70.4,0.26,79.9,6158.6,0,40,66,38,57,25.5,25.4,1,1.2,1,1.3,0.4,0.6,1.2,0,0.02,-0.02,2.6,2.8,6.4,5.6,21.3,21.7,
5/22/2021 22:15,20.9,21.1,69.6,70,0.23,81.5,6158.6,0,42,66,43,63,14,10.1,1,1.4,1.1,1.4,0.5,0.6,-1.4,-2.6,-0.01,-0.06,2,2.7,9,5.3,21.1,21.5,
5/22/2021 22:30,20.6,20.9,69.1,69.7,0.32,82.3,6158.6,0,3,93,20,92,41.3,29,0.4,0.4,0.5,0.4,0.2,0.2,-0.6,-1.2,-0.02,-0.01,1.3,1.1,11.4,10.2,20.9,21.3,
5/22/2021 22:45,20.4,20.6,68.7,69.1,0.26,83.2,6158.6,0,41,62,46,64,20.4,9.9,0.6,1,0.7,1,0.3,0.4,1.2,-0.9,0,-0.02,1.4,1.6,10.7,4.4,20.6,21,
5/22/2021 23:00,20.1,20.4,68.2,68.7,0.28,84.3,6158.6,0,35,62,36,62,15.7,12.3,0.7,0.9,0.7,1,0.3,0.4,-0.4,-0.9,-0.01,-0.02,1.3,1.6,9.9,4.9,20.4,20.8,
5/22/2021 23:15,19.9,20.1,67.7,68.2,0.25,85.6,6158.6,0,34,58,36,59,13.9,7.8,1.2,1.4,1.2,1.4,0.5,0.6,4.1,1.6,0.07,0.04,2.2,2.2,9.7,3.6,20.1,20.5,
5/22/2021 23:30,19.6,19.8,67.2,67.7,0.26,87,6158.6,0,21,56,22,56,19.2,10.3,0.5,1,0.6,1,0.2,0.4,1.7,-2.5,0.01,-0.04,1.5,1.6,9.7,4.9,19.8,20.2,
5/22/2021 23:45,19.4,19.7,67,67.4,0.27,88.3,6158.6,0,37,75,45,73,24.6,11.6,0.3,0.7,0.3,0.8,0.1,0.3,2.5,-0.9,0.02,0,1.3,1.3,8.2,6.5,19.7,20.1,
5/23/2021,19.1,19.4,66.3,66.9,0.3,89.5,6158.6,0,28,60,30,59,16.2,10.8,0.7,1.1,0.8,1.1,0.3,0.5,-1.2,-1.4,-0.02,-0.02,1.6,2,9.1,5.1,19.3,19.8,
5/23/2021 0:15,18.8,19.1,65.8,66.3,0.27,91,6158.6,0,24,66,36,64,23.4,8.4,0.4,0.8,0.4,0.9,0.2,0.4,2.7,-1.2,0.03,-0.02,1.5,1.8,10.6,4.5,19,19.5,
5/23/2021 0:30,18.5,18.9,65.3,65.9,0.36,92.6,6158.6,0,8,115,342,109,58.5,27.2,0.2,0.3,0.3,0.4,0.1,0.2,0,-0.1,0,0,0.9,1.1,6.8,6.4,18.8,19.2,
5/23/2021 0:45,18.3,18.6,64.9,65.5,0.33,94.4,6158.6,0,36,93,32,70,18.5,23.4,0.2,0.2,0.3,0.3,0.1,0.1,2,-0.7,0.01,-0.01,1.1,1,6.9,5.7,18.5,19,
5/23/2021 1:00,18,18.3,64.4,64.9,0.3,95.6,6158.6,0,25,59,48,59,35.3,10.3,0.2,0.5,0.3,0.5,0.1,0.2,0.1,-0.9,-0.01,-0.01,0.9,1,8.9,4.4,18.2,18.7,
5/23/2021 1:15,17.9,18.1,64.1,64.7,0.29,97.4,6158.6,0,64,117,103,316,86.1,28.3,0.2,0.1,0.2,0.1,0,-0.1,1.3,-2.8,0.01,0,0.6,0.5,5.2,7.6,18.1,18.6,
5/23/2021 1:30,17.6,18,63.6,64.4,0.41,98.6,6158.6,0,35,98,42,93,25.1,12.9,0.1,0.2,0.1,0.2,0,0.1,0.7,-0.1,0,0,0.6,0.6,7.5,5.4,17.8,18.4,
5/23/2021 1:45,17.5,17.9,63.5,64.1,0.33,99.7,6158.6,0,34,82,37,81,15.8,14.7,0.2,0.3,0.2,0.3,0.1,0.1,1.1,-1.7,0,-0.01,0.9,0.8,7.5,5.8,17.7,18.3,
5/23/2021 2:00,17.4,17.6,63.2,63.7,0.28,98.7,6158.6,0,35,58,36,58,14.6,8.2,0.8,1,0.8,1,0.4,0.5,2.1,-0.6,0.02,0,1.7,1.8,9.2,4.2,17.6,18,
5/23/2021 2:15,17.4,17.5,63.3,63.5,0.14,97.6,6158.6,0,35,63,36,62,14.7,7.7,1,1,1,1,0.5,0.4,7,1,0.13,0.02,2.1,1.6,10.7,5,17.6,17.9,
5/23/2021 2:30,17.5,17.5,63.4,63.5,0.07,96.9,6158.6,0,38,63,37,63,13.5,7.8,1,1,1,1,0.5,0.5,7.5,0.5,0.13,0.01,1.8,1.7,11.6,5.3,17.7,17.9,
5/23/2021 2:45,17.5,17.5,63.4,63.5,0.06,96.8,6158.6,0,32,63,35,63,22.1,11.4,0.7,0.9,0.7,0.9,0.3,0.4,3.4,-1.3,0.04,-0.02,1.5,1.8,12.4,5.4,17.7,17.9,
5/23/2021 3:00,17.4,17.5,63.3,63.5,0.12,97,6158.6,0,38,62,39,62,12.9,7.3,1.5,1.2,1.6,1.2,0.7,0.6,2.2,-2.9,0.05,-0.07,2.7,2.1,9.3,6,17.6,17.9,
5/23/2021 3:15,17.3,17.3,63.1,63.2,0.07,97,6158.6,0,34,64,36,65,15.7,9.9,1,0.7,1.1,0.7,0.5,0.3,1.3,0,0.02,0,2.2,1.6,10.1,9.1,17.5,17.7,
5/23/2021 3:30,17.1,17.2,62.7,63,0.14,98.6,6158.6,0,0,66,35,66,37.1,6.7,0.1,0.6,0.2,0.6,0,0.3,0,-2.5,0,-0.03,1,1,10.4,5.1,17.3,17.6,
5/23/2021 3:45,16.9,17.1,62.5,62.8,0.2,99.8,6158.6,0,9,77,20,78,45.9,10.9,0.3,0.5,0.3,0.5,0.1,0.2,2.3,0.8,0.02,0.01,1.1,0.9,10,4.9,17.1,17.5,
5/23/2021 4:00,16.9,16.9,62.4,62.5,0.04,99.8,6158.6,0,5,48,20,51,43.2,14.6,0.3,0.7,0.4,0.7,0.1,0.3,2.4,-0.2,0.02,0,1,1.2,10.6,8.1,17.1,17.3,
5/23/2021 4:15,16.9,16.9,62.4,62.5,0.06,99.9,6158.6,0,35,60,36,59,11.9,10.5,0.7,0.8,0.7,0.8,0.3,0.4,1.4,-2.2,0.01,-0.03,1.6,1.7,11.4,4.7,17.1,17.3,
5/23/2021 4:30,16.8,16.9,62.2,62.4,0.11,99.9,6158.6,0,35,64,34,62,15.5,10.6,1,0.9,1,1,0.4,0.4,3.1,0.5,0.03,0.01,1.8,1.8,8.7,4.6,17,17.3,
5/23/2021 4:45,16.9,16.9,62.5,62.5,0.02,99.9,6158.6,0,71,75,67,73,64.6,14.3,0.2,0.7,0.3,0.7,0.1,0.3,2.6,-0.4,0.02,-0.01,1,1.4,8.7,6.2,17.1,17.3,
5/23/2021 5:00,16.8,16.9,62.2,62.4,0.1,99.9,6158.6,0,24,63,3,66,39,17.4,0.2,0.3,0.4,0.3,0.1,0.2,2.7,-0.5,0.03,0,1.2,0.8,8.8,7.2,17,17.2,
5/23/2021 5:15,16.8,16.9,62.2,62.4,0.09,100,6158.6,0,351,87,239,84,52.9,20.3,0.1,0.1,0.1,0.1,0,0.1,-0.7,0.8,0,0,0.6,0.5,6.8,9,17,17.3,
5/23/2021 5:30,16.8,16.8,62.2,62.3,0.04,100,6158.6,0,95,81,174,110,32.4,25,0.1,0.1,0.1,0.2,0,0,3.2,2,0.02,0,0.7,0.7,6.9,9.4,17,17.2,
5/23/2021 5:45,16.5,16.7,61.7,62.1,0.22,100,6158.6,0,54,89,42,90,42.9,43.8,0.3,0.4,0.5,0.5,0.2,0.2,5.3,0.4,0.04,0.02,1.6,1.2,13,18.8,16.7,17.1,
5/23/2021 6:00,16.3,16.4,61.4,61.6,0.12,100,6158.6,0,36,55,36,53,13.6,14.8,1,1,1,1.1,0.5,0.5,2.7,-0.2,0.06,0,2.6,2,8.3,7.1,16.6,16.8,
5/23/2021 6:15,16.1,16.2,61.1,61.2,0.09,100,6158.6,0,43,58,43,58,12.9,8.7,1.1,1.2,1.1,1.2,0.5,0.5,3.8,0.2,0.08,0,2.3,1.9,9.3,6.6,16.4,16.6,
5/23/2021 6:30,16,16.1,60.8,60.9,0.05,100,6158.6,0,38,51,38,51,12.6,7,1.1,1,1.2,1,0.5,0.5,8,4.7,0.14,0.08,1.8,1.7,9.1,6.5,16.3,16.4,
5/23/2021 6:45,16,16,60.8,60.9,0.02,100,6158.6,0,15,69,51,53,39.7,29.3,0.3,0.2,0.4,0.4,0.1,0.1,4.7,0.1,0.05,-0.01,1.8,1.2,11.1,7.6,16.2,16.4,
5/23/2021 7:00,16.2,16.1,61.1,61,-0.03,99.9,6158.6,0,3,52,60,54,64.7,26.5,0.1,0.3,0.1,0.4,0,0.2,2.1,-0.1,0.02,0,0.6,1,9.4,8.8,16.4,16.5,
5/23/2021 7:15,16.5,16.5,61.7,61.7,-0.03,94.4,6158.6,0,249,135,75,82,39.9,52,0.2,0,0.1,0.2,-0.1,0,0,-0.9,0,0,0.4,0.7,3.5,12.9,16.9,16.9,
5/23/2021 7:30,17,16.8,62.5,62.3,-0.12,89.4,6158.6,0,252,238,287,236,51.4,16.5,0.1,0.5,0.2,0.5,0,0.2,1.7,2.1,0.02,0.01,0.7,1.1,10.9,9.6,17.2,17.4,
5/23/2021 7:45,17.5,17.4,63.6,63.3,-0.16,85.8,6158.6,0,42,212,71,256,75,30.4,0.1,0.2,0.2,0.3,0.1,0,17,-2.4,0.16,-0.03,1.2,1.3,25.9,16.6,18,18.1,
5/23/2021 8:00,18.2,18.1,64.8,64.6,-0.11,82.9,6158.6,0,65,27,75,57,39.7,57.7,0.6,0.4,0.7,0.4,0.3,0.2,2.5,-7.3,0.03,-0.08,1.7,1.4,20.4,17.6,18.4,18.6,
5/23/2021 8:15,19.1,18.8,66.3,65.9,-0.22,80.8,6158.6,0,56,40,54,38,29.5,22.9,0.6,0.8,0.7,0.8,0.3,0.4,0.2,-7.4,0.02,-0.14,2,2.2,23.2,13.2,19.2,19.2,
5/23/2021 8:30,19.9,19.7,67.8,67.4,-0.22,78,6158.6,0,77,61,79,59,25.6,17.4,0.9,0.9,0.9,0.9,0.4,0.4,3.5,-7.5,0.11,-0.11,2.2,2,22.1,14.3,20.1,20,
5/23/2021 8:45,20.8,20.6,69.5,69.1,-0.22,74,6158.6,0,76,61,77,60,16.8,13,1.3,1.3,1.4,1.4,0.6,0.6,-0.4,-6.9,0.01,-0.18,2.7,3.1,19.1,15.1,20.9,20.9,
5/23/2021 9:00,21.7,21.5,71,70.6,-0.22,70.1,6158.6,0,64,52,62,50,25,26.3,1.8,1.6,1.9,1.7,0.9,0.7,3,-5.2,0.11,-0.21,4.3,4.2,21.9,23.5,21.8,21.8,
5/23/2021 9:15,22.2,22.1,72,71.8,-0.14,66.4,6158.6,0,43,50,42,54,36.2,35.4,1.4,1.3,1.6,1.4,0.7,0.7,4.9,-3.4,0.12,-0.13,3.9,3.5,27.8,30.7,22.4,22.4,
5/23/2021 9:30,23,22.8,73.4,73.1,-0.17,61.9,6158.6,0,63,64,65,63,28.7,25.9,1.9,1.9,2.1,2.1,0.9,0.9,-3.7,-10.4,-0.07,-0.25,5.1,4.5,25.8,25.2,22.9,22.9,
5/23/2021 9:45,23.6,23.4,74.5,74.1,-0.23,57.8,6158.6,0,69,69,76,79,38.7,38.8,1.8,1.9,2.2,2.2,1,1,2.7,6,0.13,0.14,5.5,5.1,23.9,24.3,23.6,23.5,
5/23/2021 10:00,24,23.7,75.2,74.7,-0.3,55.4,6158.6,0,109,103,109,102,18.8,18,3.8,3.6,4,3.7,1.8,1.7,-2.3,-6.6,-0.2,-0.4,6.3,6,12.7,13.1,23.7,23.7,
5/23/2021 10:15,24.4,24.1,76,75.4,-0.31,58,6158.6,0,101,92,99,90,37.7,30.3,2.8,2.9,3.4,3.3,1.5,1.5,3.8,-2.5,0.18,-0.27,7.3,7.2,20.8,20.9,24.3,24.3,
5/23/2021 10:30,25.1,24.9,77.2,76.8,-0.25,55.7,6158.6,0,77,83,78,82,25.4,22.5,2.7,2.8,2.9,3,1.3,1.3,4.1,-0.6,0.19,-0.06,6.5,6.2,21.5,20.8,25,25,
5/23/2021 10:45,25.6,25.3,78.1,77.6,-0.28,52,6158.6,0,97,96,99,97,23.1,19.8,4.1,4,4.5,4.3,2,1.9,-0.8,-3,-0.01,-0.2,8,6.9,15,16,25.4,25.4,
5/23/2021 11:00,26.2,25.9,79.2,78.6,-0.32,49,6158.6,0,84,73,79,69,37.6,30.6,2.5,2.7,2.9,3,1.3,1.3,-0.9,-8,-0.04,-0.39,6.9,6.8,20.9,23.4,25.9,25.9,
5/23/2021 11:15,26.7,26.4,80,79.5,-0.26,46.6,6158.6,0,65,63,53,46,50.4,54.8,2.4,2.4,3.1,3.1,1.4,1.4,8.8,5.3,0.41,0.09,6.8,7,24,25.6,26.5,26.4,
5/23/2021 11:30,26.9,26.7,80.5,80,-0.25,45.4,6158.6,0,99,94,100,97,21.5,19.5,3.9,3.8,4.1,4,1.8,1.8,2.2,0.3,0.07,-0.04,8,7.8,18.3,18.4,26.7,26.7,
5/23/2021 11:45,27.3,27.1,81.1,80.7,-0.2,44.6,6158.6,0,75,68,94,80,89,75.2,1.2,1.4,3.1,2.9,1.4,1.3,3.8,6.4,0.28,0.41,7.4,8.8,26.2,28.3,27.1,27.1,
5/23/2021 12:00,27.7,27.5,81.8,81.4,-0.22,43,6158.6,0,105,101,107,103,31.4,32.6,4.1,4.1,4.6,4.6,2.1,2.1,4.8,1,0.24,-0.18,10.1,9.3,23.9,27.3,27.4,27.3,
5/23/2021 12:15,27.6,27.4,81.7,81.3,-0.19,42.9,6158.6,0,105,98,104,100,39.5,40.3,3,2.9,3.6,3.4,1.6,1.5,5.5,4.1,0.19,0.02,7.6,7.5,23.1,27.4,27.3,27.3,
5/23/2021 12:30,27.6,27.5,81.7,81.5,-0.1,42.1,6158.6,0,98,90,93,83,49,54.6,2.6,2.6,3.7,3.8,1.6,1.7,4.5,5.1,0.39,0.34,6.6,7.1,19.2,20.5,27.3,27.3,
5/23/2021 12:45,27.5,27.3,81.5,81.2,-0.15,44.3,6158.6,0,77,63,79,63,41.5,38.2,2.6,2.8,3.4,3.4,1.5,1.5,1.4,-0.4,0.01,-0.13,6.5,7.7,18.2,18.1,27.3,27.3,
5/23/2021 13:00,28.1,27.9,82.6,82.1,-0.26,40.3,6158.6,0,49,46,52,50,34.9,28.4,4,3.8,4.6,4.2,2.1,1.9,1.3,-3.1,-0.04,-0.41,9.8,8.9,20.8,24.1,27.7,27.7,
5/23/2021 13:15,28.2,28,82.8,82.4,-0.24,39.2,6158.6,0,67,64,66,60,41.5,31.8,4.2,5.1,5.2,5.8,2.3,2.6,2.4,-2.3,0.09,-0.35,12.1,10.9,18.1,17.8,27.8,27.8,
5/23/2021 13:30,28.3,28,83,82.5,-0.27,38.4,6158.6,0,56,57,64,60,63.4,59.7,2.8,3,3.9,3.9,1.7,1.8,-12.3,-11.3,-0.59,-0.72,11,10.7,24.5,24.4,27.8,27.8,
5/23/2021 13:45,28.6,28.3,83.4,83,-0.26,38.1,6158.6,0,126,115,123,114,51.6,48.2,3.2,3.4,4,4,1.8,1.8,0.7,-0.8,-0.2,-0.48,10.8,11.2,26.1,29.9,28.1,28.1,
5/23/2021 14:00,28.4,28.3,83.2,82.9,-0.17,38.8,6158.6,0,56,54,58,55,29,28.2,4.6,5,5,5.5,2.3,2.5,3.1,-1.9,0.09,-0.35,10.1,10.1,17.2,14.8,28.1,28,
5/23/2021 14:15,28.1,28.1,82.6,82.6,-0.05,40.5,6158.6,0,336,336,333,333,56.9,58.7,2.3,2.3,4,4.2,1.8,1.9,-1,-1.4,-0.11,-0.2,7.3,8.4,14.9,14.8,27.9,27.9,
5/23/2021 14:30,28.5,28.3,83.3,82.9,-0.22,41.3,6158.6,0,270,261,268,259,24,23.3,3.7,3.9,4,4.3,1.8,1.9,3.2,-1.2,0.17,-0.16,8.7,7,18.2,17.5,28.3,28.1,
5/23/2021 14:45,28.5,28.3,83.3,83,-0.15,38.1,6158.6,0,278,263,276,262,33.8,33.5,3,3,3.4,3.4,1.5,1.6,-1.1,-8.3,-0.03,-0.43,7.1,7,20.2,18.9,28.2,28.1,
5/23/2021 15:00,28.7,28.7,83.7,83.6,-0.06,35.9,6158.6,0,344,342,353,351,41.7,40.6,2.6,2.5,3.3,3.2,1.5,1.4,1.5,-6.5,-0.02,-0.35,6.6,6.7,22.9,26.1,28.3,28.4,
5/23/2021 15:15,28.8,28.8,83.9,83.9,-0.01,34.4,6158.6,0,273,254,298,277,72.4,64.8,1.6,1.5,2.7,2.3,1.2,1,-8.4,-17.4,-0.21,-0.7,6.3,6.4,23,26,28.3,28.4,
5/23/2021 15:30,29.2,29.2,84.6,84.6,-0.03,32.9,6158.6,0,28,348,356,327,75.6,86.2,0.7,0.3,1.7,1.3,0.8,0.6,-8,-20.2,-0.19,-0.68,4.5,4.1,29.6,38.3,28.7,28.9,
5/23/2021 15:45,29.7,29.6,85.4,85.2,-0.11,33,6158.6,0,30,30,305,304,98.8,99.6,0.5,0.6,3.2,2.6,1.4,1.2,4.3,9.5,0.21,0.5,6.8,6.4,21.9,27.2,29.2,29.3,
5/23/2021 16:00,29.6,29.5,85.2,85,-0.11,32.8,6158.6,0,293,279,286,280,51.2,28.8,3.1,4,3.8,4.3,1.7,1.9,3.7,-1.1,0.06,-0.24,9.5,11.1,24.7,22.6,29.1,29,
5/23/2021 16:15,29.6,29.5,85.2,85.1,-0.08,33.2,6158.6,0,256,250,257,250,30.1,27.2,4.3,4.7,4.9,5.1,2.2,2.2,-2.4,-4.2,-0.29,-0.46,10.5,11,18.5,16.4,29.1,29.1,
5/23/2021 16:30,29.5,29.4,85.2,84.9,-0.14,32.9,6158.6,0,262,261,262,259,32.7,27.4,3.9,4.7,4.5,5.1,2,2.3,0,-7.8,0.06,-0.52,10.5,8.8,18,18,29,28.9,
5/23/2021 16:45,29.7,29.7,85.4,85.4,-0.02,33,6158.6,0,300,279,296,282,51,49.8,2.3,2.3,3.2,3.2,1.4,1.4,0.8,1.4,-0.04,-0.17,7.2,8.1,23.6,28.3,29.3,29.3,
5/23/2021 17:00,29.7,29.7,85.5,85.4,-0.06,33,6158.6,0,332,327,311,312,70.5,68.3,2,1.6,3.2,2.7,1.4,1.2,-0.1,-8,0.25,-0.26,6.6,5.8,21.5,29.8,29.3,29.3,
5/23/2021 17:15,29.9,29.7,85.8,85.4,-0.2,32.5,6158.6,0,232,203,219,201,88.9,86.7,0.8,0.6,2.7,2.4,1.2,1.1,0.9,4.1,0.01,0.2,5.4,7.7,20.3,22.5,29.4,29.5,
5/23/2021 17:30,29.8,29.5,85.7,85.2,-0.28,33.3,6158.6,0,76,70,75,68,33.8,29.6,4,4.1,4.7,4.7,2.1,2.1,-1.7,-5.5,-0.24,-0.51,8.1,7.9,14.8,15.3,29.3,29.3,
5/23/2021 17:45,29.6,29.5,85.4,85,-0.17,34.2,6158.6,0,93,88,92,88,20.5,18.1,4.5,4.7,4.8,4.9,2.1,2.2,-3.2,-5.2,-0.27,-0.58,9.1,9.8,14.9,14.6,29.2,29.3,
5/23/2021 18:00,29.7,29.4,85.4,84.9,-0.28,35.4,6158.6,0,106,96,106,96,21,15.9,3.8,4.1,4,4.2,1.8,1.9,-0.7,-4.5,-0.16,-0.34,6.3,7.1,15.4,17.6,29.2,29.2,
5/23/2021 18:15,29.6,29.2,85.3,84.6,-0.37,35.1,6158.6,0,119,112,119,112,12.1,11.3,3.7,3.6,3.7,3.7,1.7,1.7,-11.4,-14.7,-0.75,-0.98,5.9,6.7,8.9,9.7,29,29.1,
5/23/2021 18:30,29.6,29.2,85.2,84.6,-0.35,35.3,6158.6,0,116,112,116,111,13.7,11.8,3.1,3,3.2,3.1,1.4,1.4,-10.4,-14.3,-0.61,-0.83,4.7,4.5,9.8,11.4,29.1,29.1,
5/23/2021 18:45,29.7,29.5,85.5,85.1,-0.19,35,6158.6,0,81,76,88,87,49.2,48.7,1.8,1.5,2.5,2.1,1.1,0.9,2.9,4.5,0.06,0.07,4.8,4.1,18.5,21.2,29.3,29.4,
5/23/2021 19:00,29.2,29.4,84.5,84.8,0.18,38.3,6158.6,0,343,352,344,352,28.6,24.4,1.6,1.5,1.8,1.6,0.8,0.7,9.4,6.8,0.32,0.17,3.9,3.6,20.3,22.6,29,29.2,
5/23/2021 19:15,27.8,28,82.1,82.3,0.11,48.3,6158.6,0,181,204,178,193,41.6,56.4,0.9,0.2,1,0.3,0.5,0.1,7.9,12.1,0.16,0.13,1.8,1.9,16.9,27.2,27.8,28,
5/23/2021 19:30,27,27.3,80.5,81.1,0.29,52.6,6158.6,0,204,102,257,70,78.7,60.4,0.1,0.2,0.5,0.3,0.2,0.1,6.6,6.4,0.08,0.05,1.7,1.6,14.7,18,27.1,27.4,
5/23/2021 19:45,26.1,26.4,79,79.4,0.23,57.3,6158.6,0,328,21,334,33,40.5,33.1,0.6,0.6,0.7,0.6,0.3,0.3,12.2,10,0.17,0.08,1.9,2.2,18.6,14.7,26.4,26.6,
5/23/2021 20:00,25.6,26.1,78.1,79,0.47,57.5,6158.6,0,334,37,328,25,60.7,53,0.3,0.3,0.4,0.5,0.1,0.2,-1.3,-6.5,-0.03,-0.07,1.4,1.5,13.8,20.4,25.9,26.3,
5/23/2021 20:15,25.1,25.5,77.1,77.9,0.43,60.6,6158.6,0,17,62,17,64,17.2,15,0.8,0.7,0.8,0.7,0.4,0.3,-0.7,0.3,-0.03,0,1.7,1.5,11.6,8.1,25.3,25.7,
5/23/2021 20:30,24.1,24.6,75.4,76.3,0.48,67.7,6158.6,0,19,43,19,43,18.6,6.4,0.9,1.4,0.9,1.4,0.4,0.6,0.7,-2.2,0.01,-0.05,1.8,2.1,11.4,5.2,24.4,25,
5/23/2021 20:45,23.6,23.9,74.5,75.1,0.33,73.4,6158.6,0,43,59,42,59,25,14.4,1.2,1.5,1.2,1.6,0.6,0.7,3.1,-2.9,0.03,-0.06,2.4,2.6,10.7,7.6,24,24.4,
5/23/2021 21:00,23,23.5,73.3,74.3,0.52,75.9,6158.6,0,29,62,31,60,16.5,15.9,1.4,1.4,1.4,1.5,0.6,0.7,2.3,1.4,0.06,0.04,2.8,2.7,9.9,5.2,23.3,23.9,
5/23/2021 21:15,22.5,22.8,72.5,73,0.3,78.1,6158.6,0,32,62,30,65,31.9,25.3,0.6,0.9,0.8,0.9,0.3,0.4,-0.8,-4.4,0,-0.06,2,2,9.4,9,22.9,23.2,
5/23/2021 21:30,22,22.4,71.7,72.2,0.32,80.1,6158.6,0,7,61,1,59,51.3,16,0.3,0.7,0.4,0.7,0.1,0.3,5.1,-0.8,0.04,-0.02,1.5,1.5,13.5,7.1,22.3,22.8,
5/23/2021 21:45,21.6,21.9,70.8,71.4,0.33,82.1,6158.6,0,36,60,37,60,11.3,10.1,1.4,1.6,1.5,1.6,0.7,0.7,3.3,0.6,0.08,0,2.9,2.7,8.4,5.5,21.9,22.3,
5/23/2021 22:00,21.3,21.5,70.3,70.7,0.24,83.3,6158.6,0,37,66,38,65,15.1,9.2,1.3,1.3,1.4,1.3,0.6,0.6,2.7,-0.1,0.06,0,2.6,2.1,8.2,5.9,21.6,22,
5/23/2021 22:15,20.9,21.2,69.6,70.2,0.3,85,6158.6,0,345,89,7,65,61.9,30.1,0.2,0.2,0.5,0.4,0.2,0.1,3.3,-0.6,0.02,-0.01,1.7,2,10.9,8.3,21.2,21.6,
5/23/2021 22:30,20.6,20.9,69.1,69.7,0.32,86.4,6158.6,0,27,58,31,59,23.1,15.8,0.6,0.7,0.6,0.8,0.3,0.3,2.6,-2.4,0.03,-0.03,1.2,1.3,9.3,5.3,20.9,21.4,
5/23/2021 22:45,20.3,20.7,68.6,69.2,0.31,87.9,6158.6,0,31,61,40,60,20.4,10,0.4,0.8,0.4,0.8,0.2,0.4,0.9,-1.8,0.01,-0.03,1,1.6,8.4,4.6,20.7,21.1,
5/23/2021 23:00,19.9,20.3,67.8,68.5,0.37,89.3,6158.6,0,34,59,36,60,14.4,7.6,1.3,1.4,1.3,1.4,0.6,0.6,3.7,-0.6,0.05,-0.02,2.2,2.3,10.6,4.5,20.2,20.7,
5/23/2021 23:15,19.7,20,67.5,68,0.3,90,6158.6,0,41,60,40,60,12.2,8.2,1.6,1.5,1.6,1.6,0.7,0.7,3.1,-0.3,0.09,-0.01,2.5,2.3,7.9,5.2,20.1,20.5,
5/23/2021 23:30,19.4,19.6,67,67.3,0.16,91,6158.6,0,30,65,39,61,38.5,12.3,0.7,0.8,0.8,0.8,0.3,0.4,3.3,-0.4,0.04,-0.01,2.3,1.8,11.2,5.5,19.7,20,
5/23/2021 23:45,19.1,19.3,66.4,66.8,0.26,93,6158.6,0,20,82,38,69,29.7,22.7,0.4,0.5,0.4,0.5,0.2,0.2,1.3,0.4,0.01,-0.01,1.1,1.3,9.8,6.9,19.4,19.8,
5/24/2021,18.9,19.2,66.1,66.6,0.29,94,6158.6,0,36,71,41,71,20,14.4,0.7,0.6,0.8,0.6,0.3,0.3,0.4,0.1,0.01,0,1.4,1.1,7.3,5.3,19.2,19.7,
5/24/2021 0:15,18.6,18.9,65.5,66,0.32,94.7,6158.6,0,29,55,40,56,25.7,7.2,0.6,1.1,0.7,1.1,0.3,0.5,2,-2.2,0.02,-0.04,1.6,2,9.1,3.7,18.9,19.4,
5/24/2021 0:30,18.3,18.7,65,65.6,0.33,95.2,6158.6,0,28,58,29,58,13.2,5.9,1,1.1,1.1,1.1,0.5,0.5,2.4,0,0.03,0,2.1,1.7,9.6,4,18.7,19.1,
5/24/2021 0:45,18.2,18.5,64.8,65.3,0.29,95.7,6158.6,0,23,79,48,72,44.1,16.2,0.4,0.7,0.5,0.7,0.2,0.3,2.8,-1,0.03,-0.01,1.6,1.6,9.1,7.6,18.5,19,
5/24/2021 1:00,18,18.3,64.3,65,0.35,96.8,6158.6,0,27,85,37,72,25,24.4,0.6,0.6,0.6,0.7,0.3,0.3,0.6,-0.2,0.01,-0.01,1.8,1.7,6.8,4.6,18.2,18.7,
5/24/2021 1:15,17.8,18,64.1,64.4,0.18,96.7,6158.6,0,44,59,43,58,10.3,7.9,1.8,1.8,1.8,1.8,0.8,0.8,4.3,-1,0.12,-0.03,2.7,3,9.4,6.3,18.1,18.4,
5/24/2021 1:30,17.6,17.8,63.7,64,0.16,97.1,6158.6,0,28,59,32,60,18.4,9.4,0.8,0.8,0.8,0.8,0.4,0.4,1.7,-1.3,0.03,-0.01,1.9,2,12,9.1,17.9,18.2,
5/24/2021 1:45,17.4,17.6,63.3,63.7,0.2,98.1,6158.6,0,35,56,34,55,15,9.8,0.9,1,0.9,1.1,0.4,0.5,0.8,-1.7,0.01,-0.03,1.9,1.8,10.9,4.3,17.6,18,
5/24/2021 2:00,17.3,17.4,63.1,63.4,0.18,98.7,6158.6,0,34,58,34,56,19.4,7.2,0.8,0.9,0.8,0.9,0.4,0.4,-1.2,-1.8,-0.02,-0.02,1.6,1.6,9.2,4.7,17.5,17.8,
5/24/2021 2:15,17,17.3,62.6,63.1,0.25,99.3,6158.6,0,30,60,32,59,13.4,7.3,1.2,1.2,1.2,1.2,0.5,0.5,2.1,0.4,0.02,0,2.4,1.9,9.5,4.3,17.3,17.6,
5/24/2021 2:30,16.9,17,62.4,62.7,0.16,99.7,6158.6,0,31,63,33,62,16.6,9.1,0.7,0.9,0.7,0.9,0.3,0.4,1.1,1,0.02,0.02,1.6,1.9,13.4,6,17.1,17.4,
5/24/2021 2:45,16.7,16.9,62,62.5,0.25,99.8,6158.6,0,38,64,39,64,11.8,4.4,1.4,1.3,1.4,1.3,0.6,0.6,3.2,-0.2,0.07,0,2.2,2,9.6,3.6,16.9,17.3,
5/24/2021 3:00,16.5,16.7,61.8,62.1,0.19,99.8,6158.6,0,30,64,33,63,19.8,7.7,0.8,0.9,0.9,0.9,0.4,0.4,2.7,0.3,0.03,0,1.8,1.7,12.3,6.1,16.8,17.1,
5/24/2021 3:15,16.4,16.6,61.4,61.8,0.23,99.8,6158.6,0,30,60,32,60,19.6,6.9,0.9,1.1,0.9,1.1,0.4,0.5,3.2,-1,0.04,-0.03,1.6,1.9,12.4,6.2,16.6,17,
5/24/2021 3:30,16.3,16.5,61.3,61.6,0.17,99.9,6158.6,0,39,66,39,67,16.8,7,0.7,1.1,0.8,1.1,0.3,0.5,3,1.9,0.03,0.02,1.5,1.8,10.4,5.9,16.5,16.8,
5/24/2021 3:45,16.1,16.5,61.1,61.7,0.35,99.9,6158.6,0,35,68,35,67,11,6.4,1,1.2,1.1,1.2,0.5,0.5,-2,-4.4,-0.05,-0.09,1.8,1.8,8.6,4.1,16.4,16.9,
5/24/2021 4:00,16.1,16.3,61,61.4,0.22,100,6158.6,0,29,62,33,64,24.8,9,0.5,1,0.5,1,0.2,0.5,2.4,-4.6,0,-0.09,1.3,1.6,11.6,5,16.3,16.7,
5/24/2021 4:15,16.1,16.2,60.9,61.2,0.15,100,6158.6,0,27,51,358,52,37.4,13.1,0.2,0.4,0.3,0.4,0.1,0.2,3.4,-3.6,0.02,-0.03,1,0.9,9.2,10,16.2,16.6,
5/24/2021 4:30,16,16.2,60.9,61.2,0.18,100,6158.6,0,58,91,210,72,29.7,19,0.1,0.1,0.1,0.2,0,0.1,1.5,-0.4,0.01,0.01,0.4,0.7,7.2,11.8,16.2,16.5,
5/24/2021 4:45,16,16.2,60.8,61.2,0.24,100,6158.6,0,63,94,67,62,41,35,0.3,0.4,0.4,0.4,0.2,0.2,1.5,0.9,0.01,0,0.8,1.2,8.4,7.5,16.2,16.6,
5/24/2021 5:00,15.8,16.1,60.5,61,0.31,100,6158.6,0,7,54,11,56,19.3,12.2,0.2,0.7,0.3,0.8,0.1,0.3,1.2,-1.1,0.01,-0.02,0.8,1.3,9.2,5.1,16,16.5,
5/24/2021 5:15,15.8,15.9,60.4,60.7,0.15,100,6158.6,0,51,61,51,61,12.8,5.3,0.5,1.1,0.5,1.1,0.2,0.5,2.4,-1.6,0.01,-0.03,1.2,1.7,9.7,3.4,16,16.3,
5/24/2021 5:30,15.6,15.8,60.2,60.5,0.19,100,6158.6,0,31,60,33,60,19.2,8.2,0.9,1.1,1,1.1,0.4,0.5,2.5,-0.9,0.04,-0.01,1.8,1.8,11.5,5.4,15.8,16.2,
5/24/2021 5:45,15.6,15.7,60.1,60.3,0.1,100,6158.6,0,53,64,16,66,45.3,17.1,0.3,0.7,0.4,0.7,0.1,0.3,1.9,-1.4,0.02,-0.01,1,1.4,11.2,6.9,15.8,16,
5/24/2021 6:00,15.6,15.7,60.1,60.2,0.06,100,6158.6,0,33,60,24,60,34.2,6,0.3,0.9,0.3,0.9,0.1,0.4,1,0.2,0,0,1,1.4,8.9,5.4,15.8,16,
5/24/2021 6:15,15.6,15.7,60.1,60.2,0.08,100,6158.6,0,13,58,343,56,37.3,18.1,0.1,0.5,0.2,0.5,0.1,0.2,-1.6,0.5,-0.01,0,0.8,1,8.6,7.4,15.7,16,
5/24/2021 6:30,15.6,15.7,60,60.2,0.08,100,6158.6,0,38,52,39,53,14.4,8.7,0.9,1.3,0.9,1.3,0.4,0.6,0.9,-0.8,0.01,-0.03,1.9,2.2,10,6.4,15.8,16,
5/24/2021 6:45,15.6,15.6,60.1,60.1,-0.03,100,6158.6,0,36,49,37,48,11.4,9,2.1,2.2,2.1,2.2,0.9,1,3.3,-0.7,0.11,-0.04,3.2,4.1,10.8,8.4,15.8,15.8,
5/24/2021 7:00,15.8,15.7,60.4,60.3,-0.06,100,6158.6,0,43,38,44,41,22.1,17.5,1.4,1.7,1.5,1.8,0.7,0.8,11.6,2.1,0.27,0.05,3.2,3.8,16.8,13,16,16,
5/24/2021 7:15,16.2,16.1,61.2,61,-0.1,97,6158.6,0,102,42,221,60,98.7,50.4,0,0.4,0.3,0.5,0.1,0.2,4.8,-1.8,0.04,-0.02,1.2,2.6,18.1,17.2,16.4,16.5,
5/24/2021 7:30,16.7,16.6,62.1,61.9,-0.11,92.2,6158.6,0,43,35,47,44,56.3,54.5,0.6,0.4,0.9,0.5,0.4,0.2,15.8,14.2,0.28,0.14,1.9,1.8,19.4,23.6,17,17.1,
5/24/2021 7:45,17.4,17.2,63.3,62.9,-0.21,86.6,6158.6,0,94,62,94,75,65.3,63.5,0.1,0.3,0.2,0.3,0.1,0.1,-5.4,-3.5,-0.03,-0.03,0.8,1.2,22.4,20.7,17.6,17.6,
5/24/2021 8:00,18,17.8,64.4,64,-0.22,83.9,6158.6,0,294,15,241,248,90.1,95.3,0,0,0.2,0.1,0.1,-0.1,12.7,4.9,0.14,0.03,1.1,1.2,24.8,24.4,18.4,18.5,
5/24/2021 8:15,18.4,18.2,65.1,64.7,-0.24,84.6,6158.6,0,91,35,113,133,47.8,62.5,0.1,0.1,0.2,0.1,0,0,-2,-3.4,0,-0.02,0.8,0.7,22.6,16.8,18.5,18.7,
5/24/2021 8:30,19,18.7,66.1,65.7,-0.25,83.2,6158.6,0,97,95,97,107,44.6,49,0.4,0.1,0.5,0.2,0.2,0.1,23.3,13.5,0.28,0.08,1.7,1.3,33.1,30.5,19.5,19.5,
5/24/2021 8:45,20,19.9,68,67.8,-0.14,75.3,6158.6,0,67,358,75,5,76.9,84.8,0.4,0.2,0.7,0.3,0.3,0.1,1.6,-14.2,0.09,-0.09,2.3,1.4,32.6,29,20.2,20.3,
5/24/2021 9:00,21.3,21.1,70.3,70,-0.13,67.9,6158.6,0,88,67,80,88,36.6,63.6,0.9,0.3,1,0.4,0.4,0.2,-1.6,-8.1,0.09,-0.02,2.3,1.7,27.3,31.9,21.3,21.7,
5/24/2021 9:15,22.5,22.2,72.4,72,-0.25,63,6158.6,0,85,88,85,94,47,47,1,0.7,1.1,0.8,0.5,0.4,9.9,18.3,0.38,0.54,3.4,2.5,36.7,32.3,22.8,22.9,
5/24/2021 9:30,23.1,22.9,73.5,73.2,-0.16,61.9,6158.6,0,91,94,90,98,17.4,41,1.6,0.8,1.7,0.9,0.8,0.4,-2.6,-7.4,-0.04,-0.17,3.4,2.3,21.9,32.1,23,23.2,
5/24/2021 9:45,23.9,23.7,74.9,74.7,-0.14,59.1,6158.6,0,90,55,75,44,72.2,65.5,0.9,0.7,1.5,1.2,0.7,0.5,-5.5,-14.2,-0.12,-0.39,3.4,3.8,22.6,25.6,23.8,23.9,
5/24/2021 10:00,24.7,24.6,76.5,76.2,-0.15,53.4,6158.6,0,48,48,46,38,43.1,40.9,1.6,1.5,2.1,1.8,0.9,0.8,4.4,-1,0.13,-0.14,4.3,4.2,28,28.4,24.7,24.7,
5/24/2021 10:15,25.2,25,77.3,77,-0.18,53.9,6158.6,0,82,78,84,79,24.9,20.9,2.5,2.6,2.7,2.8,1.2,1.2,-6.8,-12.3,-0.33,-0.62,6.2,5,19.8,17.2,25,25,
5/24/2021 10:30,25.8,25.7,78.4,78.2,-0.13,52.6,6158.6,0,71,72,76,74,43.3,38.4,1.9,1.9,2.3,2.2,1,1,-1.6,-8.6,0.02,-0.26,4.7,6.8,30.7,34.1,25.7,25.8,
5/24/2021 10:45,26.2,26,79.2,78.8,-0.2,49.7,6158.6,0,71,71,74,70,29.8,23.3,2.1,2.1,2.3,2.3,1,1,-4.5,-11.6,-0.22,-0.45,5.8,4.6,28.6,28.1,26.1,26,
5/24/2021 11:00,26.7,26.5,80.1,79.8,-0.2,47.6,6158.6,0,100,80,89,69,58.6,54.4,1.7,1.4,2.3,1.9,1,0.8,6.7,6.1,0.23,0.06,5.5,6.7,27.8,32.9,26.6,26.8,
5/24/2021 11:15,27.2,26.9,80.9,80.4,-0.28,45.1,6158.6,0,118,101,104,89,45.4,50.4,1.9,1.4,2.4,1.9,1.1,0.8,-9.6,-16.6,-0.31,-0.56,4.8,4.3,21.1,24.7,26.8,26.8,
5/24/2021 11:30,27.6,27.3,81.6,81.2,-0.25,42.2,6158.6,0,60,54,56,50,37,32.3,2.9,2.8,3.4,3.1,1.5,1.4,-7.2,-15.2,-0.39,-0.89,7.1,6.3,18.5,20.9,27.2,27.2,
5/24/2021 11:45,27.8,27.6,82.1,81.6,-0.25,42.7,6158.6,0,123,112,121,114,40.1,33.8,3.2,3.3,4,3.9,1.8,1.8,-3.4,-8.2,-0.23,-0.48,8,8.2,19.2,20.6,27.4,27.4,
5/24/2021 12:00,28.1,27.8,82.6,82,-0.32,42.8,6158.6,0,151,136,148,135,31.3,23.2,3.7,3.9,4.3,4.1,1.9,1.8,-3.8,-9.2,-0.34,-0.73,7.6,8.2,17.4,13.9,27.8,27.6,
5/24/2021 12:15,28.4,28.3,83.2,82.9,-0.19,39.6,6158.6,0,91,88,97,93,49.2,42.3,3.2,3.3,4,3.9,1.8,1.8,1.3,1.4,0.13,-0.04,11.3,8.7,21.6,23,28,28.1,
5/24/2021 12:30,28.5,28.2,83.3,82.8,-0.25,38.4,6158.6,0,79,77,76,73,29.9,27.1,4.1,4.6,4.6,5,2.1,2.2,-3.8,-9.6,-0.3,-0.92,10.8,10.1,18.2,18.8,28,28,
5/24/2021 12:45,28.7,28.5,83.7,83.4,-0.18,37.5,6158.6,0,94,96,92,95,36.1,36.4,4,3.8,4.8,4.6,2.2,2.1,-3.9,-6.8,-0.14,-0.47,10.3,8.9,16,19.1,28.1,28.2,
5/24/2021 13:00,28.9,28.7,84,83.6,-0.22,36.2,6158.6,0,132,120,128,118,32.6,23.9,4.6,4.9,5.2,5.3,2.3,2.4,-1.5,-3,-0.23,-0.5,10.7,10.4,19.2,18.2,28.3,28.3,
5/24/2021 13:15,29.1,28.7,84.4,83.7,-0.36,35.6,6158.6,0,136,119,122,114,45.4,31.4,3.3,3.6,3.8,3.9,1.7,1.8,5.9,-0.5,-0.05,-0.5,9.2,8.9,25,23,28.5,28.5,
5/24/2021 13:30,29.2,29.1,84.6,84.3,-0.15,36.4,6158.6,0,83,93,84,88,56.7,44.4,2.5,2.7,3.4,3.1,1.5,1.4,-4.1,-11,-0.12,-0.35,10,9,26.6,28,28.7,28.8,
5/24/2021 13:45,29.3,29.1,84.6,84.3,-0.18,37,6158.6,0,83,85,86,82,45.1,42.6,3.6,3.6,4.8,4.5,2.1,2,-1.9,-9.2,-0.28,-0.87,9.3,8.6,19,21.3,28.8,28.8,
5/24/2021 14:00,29.7,29.4,85.4,84.9,-0.29,36.6,6158.6,0,86,89,84,83,47.8,50.2,2.9,2.7,3.9,3.5,1.7,1.6,3.4,4.2,0.21,0.24,8.5,9,21.8,23.2,29.3,29.2,
5/24/2021 14:15,29.6,29.4,85.4,84.9,-0.28,36.7,6158.6,0,163,148,165,149,24.8,26.5,3.1,2.9,3.4,3.2,1.5,1.4,-2.8,-6.9,-0.28,-0.54,7.3,7.3,22.9,25.6,29.1,29.1,
5/24/2021 14:30,29.6,29.3,85.3,84.8,-0.26,36.4,6158.6,0,190,177,187,178,47.6,39,2.2,2.5,2.8,3,1.3,1.3,-1.2,-2.3,-0.18,-0.25,7,7.9,25.6,25.1,29.2,29.1,
5/24/2021 14:45,29.7,29.5,85.5,85.1,-0.21,36.6,6158.6,0,118,112,118,113,31.5,24.2,3.7,3.8,4.2,4.1,1.9,1.8,2.2,-2.1,0.08,-0.27,8.4,7.9,19.9,22.6,29.3,29.3,
5/24/2021 15:00,29.3,29.3,84.7,84.7,-0.05,37.1,6158.6,0,204,193,191,169,58.1,55.1,1.2,1.2,2.3,2.1,1,0.9,2.6,2.6,0.15,0.18,6,5.4,23.8,26.4,29,29.1,
5/24/2021 15:15,29.5,29.3,85,84.6,-0.22,38.2,6158.6,0,104,97,102,100,40.4,39.4,2.3,2.4,2.9,2.8,1.3,1.3,-4.8,-5.5,-0.39,-0.45,6,6.1,22.2,25.2,29.1,29.1,
5/24/2021 15:30,29.8,29.7,85.6,85.5,-0.07,34.8,6158.6,0,3,4,12,15,46.2,48.6,2.6,2.3,3.5,3,1.6,1.3,1.7,0.1,0.04,-0.15,8.5,7.2,18.8,23.6,29.4,29.5,
5/24/2021 15:45,29.7,29.6,85.4,85.2,-0.11,36.1,6158.6,0,53,39,50,36,71.2,60.1,0.9,1,1.8,1.6,0.8,0.7,-1.6,7.4,-0.05,0.09,5.1,6.6,25.4,29.7,29.4,29.5,
5/24/2021 16:00,29.3,29.3,84.8,84.8,0,40.1,6158.6,0,183,216,179,205,90.1,95.7,0.3,0.5,1.8,1.8,0.8,0.8,8,4.3,0.23,0.07,4.1,4.5,25.6,24,29.2,29.3,
5/24/2021 16:15,29.1,29,84.4,84.2,-0.09,43.4,6158.6,0,172,187,173,191,30.1,26.9,1.8,1.9,2,2.1,0.9,1,4.6,7.9,0.18,0.19,4.6,5,21.4,21.7,29,29,
5/24/2021 16:30,29.2,29.1,84.6,84.4,-0.11,42.5,6158.6,0,210,203,209,204,42.3,34.1,1.6,1.9,2,2.1,0.9,0.9,4.6,1,0.06,-0.12,5,5.5,24.5,23,29.1,29.1,
5/24/2021 16:45,29.4,29.3,85,84.8,-0.11,39.7,6158.6,0,224,229,238,239,51.6,37.2,2.1,2.4,2.9,2.8,1.3,1.2,2.7,1.8,0.08,-0.06,6.9,6.7,20.2,22.8,29.2,29.3,
5/24/2021 17:00,29.4,29.4,84.9,84.9,0,38.2,6158.6,0,267,264,266,264,22.6,19.9,3.2,3.2,3.4,3.4,1.5,1.5,4.4,1.7,0.21,0.02,6.8,6.6,18.7,17.8,29.2,29.2,
5/24/2021 17:15,29.4,29.4,85,84.9,-0.04,37.7,6158.6,0,257,249,258,251,23.4,19.2,3.6,3.6,3.9,3.8,1.8,1.7,4.5,1.7,0.28,0.06,7.8,6.7,18.5,18,29.3,29.3,
5/24/2021 17:30,29.5,29.4,85.1,84.9,-0.09,37.7,6158.6,0,246,241,248,242,23.3,20.6,2.9,3.2,3.1,3.4,1.4,1.5,0.1,-2.9,-0.05,-0.24,6,6.6,17.6,15.7,29.3,29.3,
5/24/2021 17:45,29.4,29.3,84.9,84.8,-0.07,38.2,6158.6,0,230,224,232,223,23.8,26.1,2.3,2.3,2.5,2.5,1.1,1.1,2.7,-0.6,0.1,-0.04,4.8,4.9,19.8,23.6,29.2,29.3,
5/24/2021 18:00,29.3,29.3,84.8,84.8,-0.02,39.2,6158.6,0,261,257,260,261,38.9,38.9,1.4,1.1,1.7,1.3,0.8,0.6,5.1,4.5,0.2,0.12,3.8,3,21.8,25.4,29.3,29.3,
5/24/2021 18:15,29,28.9,84.2,84,-0.07,43.2,6158.6,0,253,291,278,297,65.7,57.9,0.5,0.4,0.8,0.6,0.3,0.3,14,24.5,0.26,0.3,2.2,2.1,24,28.7,29.1,29.3,
5/24/2021 18:30,29.1,29.2,84.3,84.5,0.1,40.7,6158.6,0,312,301,311,301,9.9,12.1,2.1,1.8,2.2,1.8,1,0.8,-3.5,-2.2,-0.13,-0.1,3.4,3.1,10.5,9.1,29,29.1,
5/24/2021 18:45,29.1,29.1,84.3,84.5,0.08,40.5,6158.6,0,312,294,312,296,10.3,18.4,1.7,1.3,1.8,1.3,0.8,0.6,1.7,-2.3,0.02,-0.09,2.8,2.8,11.7,13.4,29,29.1,
5/24/2021 19:00,28.4,28.5,83.2,83.3,0.09,49,6158.6,0,132,156,109,304,63.6,84.4,0.3,0.1,0.8,0.3,0.4,0.1,12.1,17.9,0.24,0.12,2.5,1.7,19.9,25.8,28.6,29,
5/24/2021 19:15,28.1,27.9,82.5,82.3,-0.13,52,6158.6,0,177,184,192,73,58.4,80.2,0.1,0,0.4,0.1,0.2,0,2.9,13.9,0.07,0.06,2.2,1.3,23.6,22.3,28.3,28.6,
5/24/2021 19:30,27.6,27.6,81.7,81.7,0,55.6,6158.6,0,92,81,79,70,42.9,47.1,0.6,0.3,0.8,0.4,0.3,0.2,19.6,16.7,0.29,0.16,2.2,1.9,22.1,25.6,28.1,28.2,
5/24/2021 19:45,26.9,27.1,80.3,80.7,0.2,62.2,6158.6,0,329,59,29,61,78.9,27,0.2,0.4,0.4,0.5,0.2,0.2,14.3,11.1,0.2,0.15,1.8,1.4,18.6,22,27.4,27.6,
5/24/2021 20:00,26.1,26.5,79.1,79.7,0.38,66.6,6158.6,0,330,56,344,49,38.2,24.3,0.4,0.5,0.4,0.6,0.2,0.3,9.1,0.5,0.13,0.01,1.5,1.5,18.1,14.1,26.8,27.1,
5/24/2021 20:15,25.5,25.8,78,78.5,0.29,71.1,6158.6,0,356,34,355,34,20.5,10.6,0.8,0.9,0.9,0.9,0.4,0.4,4.4,2.8,0.07,0.03,2.2,1.5,14.4,9.7,26.2,26.4,
5/24/2021 20:30,25,25.3,77,77.6,0.32,76.6,6158.6,0,356,62,3,58,35.7,16.3,0.5,0.7,0.6,0.7,0.3,0.3,3.2,-0.6,0.03,-0.02,2.1,1.7,15.1,8.8,25.6,26,
5/24/2021 20:45,24.3,24.7,75.8,76.5,0.35,80.6,6158.6,0,8,64,9,64,16.7,16.9,0.7,0.7,0.7,0.7,0.3,0.3,4.5,0.2,0.04,0.01,1.4,2.1,12.2,9.4,25,25.4,
5/24/2021 21:00,23.8,24.2,74.9,75.5,0.36,83,6158.6,0,30,59,28,59,26.6,11.4,0.6,0.9,0.6,0.9,0.3,0.4,0.9,-2.8,0.02,-0.05,1.4,1.7,11.3,6.8,24.4,24.8,
5/24/2021 21:15,23.3,23.7,74,74.7,0.38,84.7,6158.6,0,355,114,272,110,77.9,13.2,0.2,0.3,0.2,0.3,0,0.1,1.9,3.1,0.02,0.02,1.2,1,9,6.6,23.9,24.3,
5/24/2021 21:30,23.1,23.4,73.5,74.1,0.32,82.9,6158.6,0,20,84,345,296,57.8,29,0.1,0,0.3,0.2,0.1,0,2.7,2.3,0.01,0.02,0.9,0.5,7.2,5.5,23.6,24,
5/24/2021 21:45,22.7,23,72.9,73.5,0.34,85,6158.6,0,12,93,0,93,30.9,12.1,0.1,0.4,0.2,0.4,0,0.2,1.1,0.6,0,0,0.7,0.8,8.4,6.7,23.1,23.6,
5/24/2021 22:00,22.4,22.7,72.3,72.9,0.31,87.5,6158.6,0,27,81,75,82,53.1,18.4,0.1,0.5,0.1,0.6,0,0.3,2.8,-0.5,0.01,0,0.6,1.1,8.6,6.6,22.9,23.3,
5/24/2021 22:15,22.1,22.4,71.7,72.3,0.3,89.3,6158.6,0,25,73,28,68,17.6,20.7,0.4,0.7,0.4,0.7,0.2,0.3,2.1,-1.5,0.02,-0.03,1,1.2,9.2,6.4,22.6,23,
5/24/2021 22:30,21.7,21.9,71.1,71.5,0.21,91.8,6158.6,0,24,50,34,51,21.3,7.1,0.8,1.3,0.8,1.4,0.4,0.6,0.4,-2.1,0.01,-0.04,2.1,2.7,7.7,3.9,22.2,22.6,
5/24/2021 22:45,21.5,21.8,70.7,71.2,0.25,93.3,6158.6,0,59,61,44,51,40.7,29.3,2.2,3,2.4,3.2,1.1,1.4,3.8,1.1,0.11,-0.03,5.7,6,9,8.1,22.1,22.4,
5/24/2021 23:00,21.3,21.5,70.4,70.8,0.22,93.9,6158.6,0,67,68,42,45,62.1,43.8,0.8,0.5,0.9,0.6,0.4,0.3,3.1,3.4,0.02,0,2.9,2.3,11,12.1,21.8,22.2,
5/24/2021 23:15,21.1,21.4,70,70.5,0.28,95,6158.6,0,72,64,36,45,71.6,39.1,1.2,1.2,1.4,1.3,0.6,0.6,1.9,0.6,0,-0.02,3.5,3.4,8.4,7,21.6,22,
5/24/2021 23:30,20.8,21,69.4,69.8,0.2,95.9,6158.6,0,40,54,38,54,12.6,7.3,1.7,1.8,1.7,1.8,0.8,0.8,1.4,-1,0.02,-0.04,3.4,3.1,8.2,6.3,21.3,21.6,
5/24/2021 23:45,20.5,20.7,68.9,69.3,0.18,96.9,6158.6,0,33,61,38,60,19.7,10.2,0.7,1.2,0.7,1.2,0.3,0.5,1,-1.9,-0.02,-0.05,2,1.9,11.2,8.2,21,21.3,
5/25/2021,20.3,20.7,68.6,69.2,0.37,98.8,6158.6,0,10,68,19,62,53.1,18.6,0.5,1.1,0.5,1.1,0.2,0.5,4.5,0.1,0.03,-0.03,2,2.9,11.9,8.1,20.8,21.3,
5/25/2021 0:15,20.1,20.4,68.2,68.7,0.3,99.8,6158.6,0,36,60,37,60,13.4,6.4,1.1,1.3,1.1,1.3,0.5,0.6,4.2,0.7,0.08,0.01,2.1,2.2,10.1,4.9,20.6,21,
5/25/2021 0:30,19.9,20,67.8,68,0.11,99.9,6158.6,0,28,61,35,60,21.9,11.7,0.7,0.9,0.8,0.9,0.3,0.4,-3,-1.9,-0.01,-0.02,1.6,1.6,12.5,9.4,20.3,20.6,
5/25/2021 0:45,19.6,19.9,67.3,67.8,0.27,99.9,6158.6,0,38,60,40,60,15.6,7,0.8,1.3,0.9,1.3,0.4,0.6,0.1,-1.7,-0.01,-0.03,1.7,1.8,12.6,6.6,20.1,20.5,
5/25/2021 1:00,19.5,19.6,67.1,67.4,0.17,100,6158.6,0,36,57,39,57,13.2,5.6,1.5,1.6,1.5,1.6,0.7,0.7,1.5,-0.7,0.03,-0.03,2.9,2.6,9.3,5.6,19.9,20.2,
5/25/2021 1:15,19.4,19.5,66.9,67.1,0.12,100,6158.6,0,46,68,51,66,23.5,12.4,0.6,1.3,0.7,1.3,0.3,0.6,2.1,-3.9,0.03,-0.11,1.8,2.6,12.9,7.7,19.8,20.1,
5/25/2021 1:30,19.1,19.4,66.3,66.9,0.34,100,6158.6,0,2,68,11,63,48.5,16.1,0.5,0.8,0.7,0.9,0.3,0.4,3.6,0.2,0.04,-0.02,1.7,2,13.5,15.9,19.5,20,
5/25/2021 1:45,19,19.2,66.1,66.5,0.22,100,6158.6,0,30,51,31,52,14.6,10.7,1.1,1.2,1.2,1.2,0.5,0.6,2.5,-2.7,0.04,-0.06,2,1.8,9.6,6.3,19.4,19.8,
5/25/2021 2:00,18.9,19.1,66.1,66.5,0.22,100,6158.6,0,39,60,72,52,37.1,18.4,0.3,0.7,0.4,0.8,0.1,0.3,4,-2.2,0.02,-0.04,1.2,1.7,12.5,11.3,19.3,19.7,
5/25/2021 2:15,18.7,18.9,65.7,66,0.15,100,6158.6,0,51,95,33,95,29,11.9,0.1,0.5,0.2,0.5,0,0.2,-0.2,-2.5,0,-0.02,0.7,1,9.4,8.5,19.1,19.4,
5/25/2021 2:30,18.6,18.8,65.4,65.8,0.23,100,6158.6,0,3,44,359,49,47.1,36.2,0.4,0.1,0.6,0.3,0.3,0.1,3.4,-0.9,0.03,0,1.2,0.8,7.4,5.4,19,19.3,
5/25/2021 2:45,18.6,18.6,65.4,65.5,0.06,100,6158.6,0,63,69,56,64,35.7,16.5,0.3,0.5,0.4,0.5,0.2,0.2,2.3,-0.1,0.02,0.01,1.2,1.2,6.5,5.4,19,19.2,
5/25/2021 3:00,18.3,18.5,64.9,65.3,0.22,100,6158.6,0,39,67,33,66,39.8,28.5,0.6,0.8,0.7,0.9,0.3,0.4,-0.6,-2.8,-0.01,-0.05,1.8,1.4,9.4,5.6,18.6,19.2,
5/25/2021 3:15,18.3,18.4,64.9,65.1,0.16,100,6158.6,0,44,64,45,64,30,11.7,0.4,0.8,0.5,0.8,0.2,0.4,0.3,-2.3,0.01,-0.03,0.9,1.2,8,6.2,18.6,19.1,
5/25/2021 3:30,18.1,18.3,64.5,65,0.24,100,6158.6,0,29,66,34,66,17.6,7.7,0.6,0.9,0.6,0.9,0.3,0.4,0.3,-2.4,-0.01,-0.04,1.3,1.4,8.8,4.3,18.5,18.9,
5/25/2021 3:45,17.9,18.2,64.3,64.8,0.29,100,6158.6,0,29,61,32,60,15.5,8.8,0.6,1,0.6,1,0.3,0.5,0.9,-0.2,0.01,-0.01,1.4,1.6,7.9,6,18.3,18.8,
5/25/2021 4:00,17.9,18.1,64.2,64.5,0.17,100,6158.6,0,37,83,67,81,77.5,14.2,0.2,0.4,0.1,0.4,0,0.2,0.6,0.7,0,0.01,0.6,0.7,6,4.2,18.2,18.6,
5/25/2021 4:15,17.8,18,64,64.4,0.24,100,6158.6,0,24,88,77,72,79.1,21.5,0,0.2,0.1,0.3,-0.1,0.1,0.6,-1.4,0,-0.01,0.5,0.8,4.9,5.4,18.1,18.6,
5/25/2021 4:30,17.7,18,63.9,64.4,0.24,100,6158.6,0,45,82,44,73,22.5,20.7,0.3,0.4,0.4,0.4,0.1,0.2,0.4,-1.1,0,0,1,1,6.6,7.3,18.1,18.5,
5/25/2021 4:45,17.7,17.9,63.8,64.3,0.27,100,6158.6,0,38,64,41,61,21.1,11.4,0.8,1.3,0.8,1.3,0.4,0.6,0.5,-1.3,0.01,-0.02,2.2,2.3,8.3,3.9,18,18.5,
5/25/2021 5:00,17.7,17.7,63.8,64,0.1,100,6158.6,0,37,53,37,53,14.9,6.5,1.3,1.3,1.3,1.3,0.6,0.6,3,0.3,0.04,0,2.4,1.9,10.7,5.8,18,18.2,
5/25/2021 5:15,17.7,17.7,63.8,63.9,0.02,100,6158.6,0,100,71,56,69,80.5,15.5,0.1,0.5,0.2,0.6,0,0.2,1,-2,0,-0.02,1.1,1.6,10.9,8,18,18.2,
5/25/2021 5:30,17.6,17.7,63.7,63.9,0.12,100,6158.6,0,41,61,41,60,11.2,8.8,1.1,1.2,1.1,1.2,0.5,0.5,-0.6,-1.6,0,-0.04,1.8,2,5.7,5.6,17.9,18.2,
5/25/2021 5:45,17.6,17.6,63.6,63.7,0.05,100,6158.6,0,332,34,6,39,58,15.1,0.4,0.5,0.5,0.6,0.2,0.3,7.8,4.4,0.1,0.03,1.5,1.4,15.6,14.6,17.8,18.1,
5/25/2021 6:00,17.6,17.7,63.7,63.8,0.04,100,6158.6,0,220,195,227,214,28.2,70.6,0.2,0.4,0.3,0.4,0.1,0.1,1.1,4.1,0.01,0.02,1.2,1.7,8.2,8.3,17.9,18.2,
5/25/2021 6:15,17.5,17.8,63.5,64,0.26,100,6158.6,0,51,205,165,218,102.5,64.6,0.1,0.3,0.2,0.3,0,0,2.4,0.4,0.02,0,1,1.3,7.8,4.9,17.8,18.3,
5/25/2021 6:30,17.6,17.8,63.6,64,0.22,100,6158.6,0,227,214,315,235,59,17,0.2,0.3,0.2,0.5,0,0.1,3.6,2.2,0.03,0.03,1,1.1,7.6,5.4,17.8,18.3,
5/25/2021 6:45,17.6,17.7,63.7,63.8,0.09,100,6158.6,0,352,220,256,267,57.4,66.4,0.1,0.2,0.1,0.3,0,0,-0.6,0.3,0,0,0.8,1,5.8,7.6,17.9,18.2,
5/25/2021 7:00,17.9,17.8,64.2,64.1,-0.06,100,6158.6,0,35,86,5,299,71.6,85.9,0.1,0,0.2,0.1,0,-0.1,6,0.4,0.05,0.01,1.2,0.5,18.3,11.7,18.2,18.4,
5/25/2021 7:15,18.1,18,64.5,64.5,-0.01,98.1,6158.6,0,351,51,348,228,28.4,53.7,0.2,0,0.3,0.1,0.1,0,4.7,-3.6,0.05,-0.03,1.1,1.2,15.2,12,18.5,18.7,
5/25/2021 7:30,18.5,18.4,65.4,65.1,-0.13,91.3,6158.6,0,103,64,102,58,45.5,55,0.5,0.4,0.7,0.5,0.3,0.2,-5.6,-4.8,-0.08,-0.09,1.6,1.7,15,13,18.7,18.9,
5/25/2021 7:45,19,18.9,66.3,66,-0.12,88.4,6158.6,0,74,43,62,26,37.5,55.3,0.6,0.6,0.8,0.6,0.3,0.2,2.1,-1.7,0.07,-0.02,2.2,2.1,20.6,17.2,19.3,19.5,
5/25/2021 8:00,19.6,19.4,67.3,67,-0.18,85.8,6158.6,0,70,40,76,47,79.1,50.1,0.3,0.3,0.5,0.5,0.2,0.2,10.4,4.4,0.16,0.04,1.8,1.4,27.6,32,20.1,20.1,
5/25/2021 8:15,20.4,20.2,68.7,68.4,-0.18,81,6158.6,0,61,38,71,41,40.4,42.4,0.5,0.3,0.5,0.4,0.2,0.1,-6.8,-16.4,-0.07,-0.16,1.5,1.6,24.8,21.7,20.7,20.8,
5/25/2021 8:30,21.1,20.9,70,69.5,-0.23,77.5,6158.6,0,82,64,76,57,22.1,25.6,1.3,1,1.4,1.1,0.6,0.5,-3,-7.4,0.02,-0.07,3.9,3.7,19,21.4,21.2,21.2,
5/25/2021 8:45,21.9,21.7,71.5,71.2,-0.17,72.6,6158.6,0,88,72,86,67,30.5,34.8,1,0.6,1.1,0.7,0.5,0.3,-4.9,-10.1,-0.01,-0.11,2.7,2.3,25.9,24.6,22,22.1,
5/25/2021 9:00,22.8,22.6,73,72.7,-0.16,66.3,6158.6,0,66,49,67,48,22.6,20.7,1.4,1.2,1.5,1.3,0.7,0.6,-7.1,-18.4,-0.15,-0.44,3.1,3,17.9,20.3,22.7,22.8,
5/25/2021 9:15,23.3,23.2,74,73.7,-0.14,66.6,6158.6,0,28,27,34,33,44.9,44.2,1.4,1.3,1.8,1.5,0.8,0.7,3.2,4,0.18,0.09,3.7,4.4,26.5,28.7,23.6,23.6,
5/25/2021 9:30,24,23.9,75.2,75,-0.11,64.2,6158.6,0,0,352,0,356,60.4,69.9,0.8,0.5,1.3,1,0.6,0.5,14.2,19.7,0.46,0.43,3.3,3.4,28.2,28.5,24.4,24.5,
5/25/2021 9:45,24.5,24.3,76.1,75.8,-0.15,65,6158.6,0,81,91,84,93,34.2,23.1,1.6,1.8,1.9,1.9,0.8,0.8,-5.9,-10.6,-0.23,-0.5,3.8,3.6,23.6,24.6,24.6,24.7,
5/25/2021 10:00,25,24.9,77.1,76.9,-0.11,63.4,6158.6,0,81,74,76,72,40.8,36.1,1.6,1.2,1.9,1.4,0.9,0.6,-12.9,-22.4,-0.5,-0.76,4.3,3.5,27.4,26.1,25.1,25.1,
5/25/2021 10:15,25.4,25.3,77.7,77.5,-0.11,60.3,6158.6,0,39,55,39,38,54.4,52.5,1.2,1.2,1.5,1.3,0.6,0.6,-20.1,-29.8,-0.49,-0.69,5.1,4.4,24.5,24.2,25.6,25.6,
5/25/2021 10:30,25.7,25.6,78.3,78.1,-0.12,56.4,6158.6,0,240,234,239,246,44.3,62.2,1.4,0.6,1.7,1.1,0.8,0.5,3.4,-1.4,0.19,0.01,4.2,3.2,31.4,37.7,26,26.1,
5/25/2021 10:45,26.3,26.3,79.3,79.3,-0.01,52.6,6158.6,0,301,293,311,308,44.9,44.7,1.8,1.6,2.3,1.9,1,0.9,0.5,-5.3,0.23,-0.02,4.9,4.7,24.7,30.1,26.5,26.5,
5/25/2021 11:00,26.7,26.7,80.1,80.1,0.01,51.5,6158.6,0,316,333,316,335,60.2,72.2,1.5,0.8,2.5,1.9,1.1,0.9,5,6.2,0.33,0.3,5.4,5.4,21.6,33,26.9,27.1,
5/25/2021 11:15,27.3,27.1,81.2,80.8,-0.21,48.4,6158.6,0,32,57,45,64,71.9,49,1.3,1.7,2.5,2.1,1.1,0.9,-2.5,-6.9,-0.01,-0.44,6.7,6,31,34.8,27.3,27.3,
5/25/2021 11:30,27.7,27.4,81.8,81.3,-0.25,49.3,6158.6,0,95,98,92,84,63.3,51,1.9,2.1,3.1,2.8,1.4,1.3,6.9,9.9,0.33,0.32,8.1,7.2,23.5,29.7,27.6,27.7,
5/25/2021 11:45,27.9,27.7,82.3,81.9,-0.21,49.7,6158.6,0,85,88,90,90,31.7,30.7,3.2,3,3.7,3.4,1.6,1.5,4.3,4.9,0.17,0.32,8,6.5,23.2,26.1,27.9,27.9,
5/25/2021 12:00,28.2,28,82.8,82.3,-0.26,48.6,6158.6,0,125,99,123,92,63.3,52.6,1.2,1.6,2.4,2.3,1.1,1,-4.1,-8.9,-0.19,-0.36,5.8,5.1,29,32.1,28.1,28.1,
5/25/2021 12:15,28.6,28.4,83.5,83.1,-0.26,47.2,6158.6,0,127,104,127,101,44.8,47.3,2.2,1.9,2.9,2.6,1.3,1.2,9.4,13.7,0.5,0.78,6.1,5.7,23.1,23.5,28.5,28.6,
5/25/2021 12:30,28.9,28.8,84.1,83.8,-0.14,44,6158.6,0,194,180,195,185,76.1,53.7,1.7,1.9,2.5,2.4,1.1,1.1,-11.7,-14,-0.46,-0.8,7,7.5,29.5,35.3,28.8,28.9,
5/25/2021 12:45,29.3,29.1,84.8,84.4,-0.22,41.5,6158.6,0,170,173,172,176,29.9,26.4,3.8,4.4,4.2,4.8,1.9,2.1,-3.8,-5.3,-0.46,-0.69,9.1,9.2,22.9,19.9,29.1,29,
5/25/2021 13:00,29.5,29.3,85.1,84.8,-0.17,38.1,6158.6,0,204,203,211,205,39.4,36.2,3.3,3.3,3.9,3.8,1.7,1.7,-3.6,-6.5,-0.42,-0.75,8.2,8.9,24.5,27.4,29.2,29.2,
5/25/2021 13:15,30,29.8,86.1,85.7,-0.21,38.4,6158.6,0,201,206,209,221,62.5,62.8,1.8,1.8,3,2.9,1.3,1.3,-1.7,0.7,-0.25,-0.17,8,8.1,31.8,31.7,29.7,29.8,
5/25/2021 13:30,30,29.8,86,85.7,-0.18,38.5,6158.6,0,251,238,254,240,27.6,24.9,5.9,6.7,6.4,7.2,2.9,3.2,2.4,-1.3,0.21,-0.43,13,12.9,17.4,16.8,29.7,29.6,
5/25/2021 13:45,29.8,29.7,85.7,85.5,-0.08,39.1,6158.6,0,248,233,252,242,40.3,37.4,4.4,5.1,5.1,5.7,2.3,2.5,4.4,-0.8,0.11,-0.32,14.2,13.3,22.7,23.5,29.6,29.6,
5/25/2021 14:00,30.2,30,86.3,86.1,-0.16,38.7,6158.6,0,190,184,194,187,36,29.2,4.1,5,4.8,5.6,2.1,2.5,-3.7,-5.9,-0.62,-0.86,9.4,10.6,20.8,20.8,29.9,29.8,
5/25/2021 14:15,30.5,30.3,86.9,86.6,-0.19,36.9,6158.6,0,215,206,224,213,47.1,43.3,3.7,4.8,4.9,6.1,2.2,2.7,1.8,1.5,-0.1,-0.25,13.2,17.6,26.4,24.7,30.2,30.1,
5/25/2021 14:30,30.5,30.3,86.9,86.6,-0.16,35.8,6158.6,0,255,245,253,242,27.3,24.6,6,6.9,6.6,7.3,2.9,3.3,0.5,-3,-0.08,-0.58,13.8,13.2,16.9,16.1,30.1,30,
5/25/2021 14:45,30.7,30.6,87.3,87.1,-0.13,36.8,6158.6,0,227,221,233,224,39.5,33.7,4.8,5.9,5.9,6.8,2.6,3,4.9,2.8,0.25,-0.16,15.3,15.3,23.2,23.6,30.5,30.4,
5/25/2021 15:00,30.9,30.8,87.6,87.4,-0.13,36,6158.6,0,233,223,236,227,42.2,42.7,3.7,4,4.7,5,2.1,2.2,-0.8,-1.6,-0.16,-0.48,10.5,11.2,22.4,20.6,30.6,30.6,
5/25/2021 15:15,31.1,31,88,87.7,-0.15,36.1,6158.6,0,226,214,238,225,46,43.6,5,5.5,6.3,6.6,2.8,2.9,-3.8,-4,-0.34,-0.82,18.3,14.2,20.4,21,30.7,30.7,
5/25/2021 15:30,31.2,31,88.1,87.9,-0.13,35.6,6158.6,0,222,214,227,217,36.8,28.1,5,6.4,6,7.1,2.7,3.2,-4.6,-3,-0.78,-0.65,15.1,15.7,21.1,18.1,30.8,30.8,
5/25/2021 15:45,31.3,31.2,88.4,88.1,-0.16,34.9,6158.6,0,201,197,198,197,42.7,38.1,4.5,5.9,5.8,7.1,2.6,3.2,1.7,-2.4,-0.01,-0.6,15,14.8,23.8,20.3,31,30.9,
5/25/2021 16:00,31.4,31.3,88.6,88.3,-0.14,34.7,6158.6,0,247,243,248,242,26.1,19,5.9,7.6,6.4,8,2.9,3.6,2.8,-0.4,-0.15,-0.28,15.8,17.8,18.8,15.7,31,31,
5/25/2021 16:15,31.6,31.5,88.9,88.6,-0.13,34.3,6158.6,0,244,232,246,235,30.8,30.7,5.6,6.6,6.3,7.4,2.8,3.3,1.9,-2.5,-0.08,-0.68,15.2,19.1,21.2,16.9,31.2,31.1,
5/25/2021 16:30,31.4,31.3,88.5,88.3,-0.11,34.4,6158.6,0,244,232,244,231,24.4,18.8,6.8,7.7,7.4,8.1,3.3,3.7,1.3,-2.3,-0.1,-0.63,17.1,17.5,17.2,15.2,31,31,
5/25/2021 16:45,31.5,31.4,88.6,88.5,-0.09,34.7,6158.6,0,243,229,242,233,33.8,29.6,6,7.2,6.7,7.8,3,3.5,2.5,-0.3,-0.22,-0.4,15.8,15.9,19.5,17.1,31.2,31.1,
5/25/2021 17:00,31.4,31.3,88.5,88.3,-0.11,34.8,6158.6,0,234,225,236,226,29.6,23.7,6.1,7.4,6.8,7.9,3.1,3.5,-1.1,-2.6,-0.24,-0.39,15.7,17.5,17.2,15.4,31,31,
5/25/2021 17:15,31.3,31.2,88.4,88.1,-0.16,36,6158.6,0,231,231,237,233,36.8,24,4.8,6.1,5.5,6.5,2.5,2.9,4.2,2.3,0.12,-0.1,12.6,13,21.6,18.9,31.1,31,
5/25/2021 17:30,31.2,31,88.1,87.8,-0.15,36.2,6158.6,0,269,257,270,258,23.6,20.4,6.3,7.4,6.8,7.8,3,3.5,4,1.8,0.44,0.05,12.5,12.9,17.4,13.5,30.9,30.9,
5/25/2021 17:45,31.2,31,88.1,87.9,-0.15,34.8,6158.6,0,242,235,242,237,26.8,20.9,5.1,6.7,5.7,7.1,2.6,3.2,0.7,-2.7,-0.09,-0.5,12.7,14.3,20.4,14.3,30.9,30.9,
5/25/2021 18:00,31.1,31,88,87.8,-0.11,34,6158.6,0,260,249,262,250,26.7,23.8,4.4,4.8,4.9,5.2,2.2,2.3,1.3,1.7,-0.02,-0.09,8.9,9.2,16.9,18.1,30.8,30.8,
5/25/2021 18:15,31,30.9,87.7,87.5,-0.12,34.5,6158.6,0,274,261,274,261,20.6,17.3,4.8,5.6,5.1,5.8,2.3,2.6,3.2,-0.3,0.28,-0.18,9,10.6,15.3,14.9,30.7,30.7,
5/25/2021 18:30,30.8,30.7,87.5,87.3,-0.11,35.6,6158.6,0,269,260,268,260,19.9,16.7,4.5,4.8,4.7,5,2.1,2.2,1.6,-0.9,-0.05,-0.28,8.8,9.2,14.7,12.2,30.6,30.6,
5/25/2021 18:45,30.7,30.6,87.2,87,-0.09,35.7,6158.6,0,275,262,275,263,23,21.6,3.4,3.8,3.7,4,1.6,1.8,6.2,4.7,0.32,0.22,7.6,7,16.6,16,30.5,30.5,
5/25/2021 19:00,30.4,30.4,86.8,86.7,-0.04,37.6,6158.6,0,242,244,255,250,38.3,29.7,1.8,2.2,2.3,2.4,1,1.1,3.4,7.4,0.14,0.24,7,7.5,20.8,18.1,30.3,30.4,
5/25/2021 19:15,30,30,86.1,86.1,0.02,39.7,6158.6,0,185,197,187,199,40.2,27.4,1.1,1.6,1.3,1.8,0.6,0.8,5.3,6.5,0.1,0.13,3.7,4.7,23.4,20.6,29.9,30.1,
5/25/2021 19:30,29.3,29.5,84.8,85.1,0.17,43.6,6158.6,0,208,165,194,229,66.6,85.3,0.3,0.1,0.4,0.1,0.2,0,6.8,9,0.08,-0.01,2.1,1.6,17.7,27,29.5,29.9,
5/25/2021 19:45,28.3,28.8,83,83.8,0.44,48.8,6158.6,0,317,93,331,320,54.1,48.3,0.4,0.1,0.5,0.1,0.2,-0.1,1.4,0.8,0.01,-0.02,1.6,1.1,18.7,23.3,28.7,29.3,
5/25/2021 20:00,27.6,28,81.6,82.4,0.41,53.2,6158.6,0,19,81,23,77,46.9,22.2,0.6,0.5,0.7,0.6,0.3,0.2,8.6,5.1,0.13,0.05,1.8,2,15.7,15.3,27.9,28.3,
5/25/2021 20:15,26.7,27.2,80.1,81,0.49,58.8,6158.6,0,38,84,42,84,23.9,14.1,0.9,0.9,0.9,1,0.4,0.4,7.4,1,0.12,0.02,1.8,2,12.9,9.6,27.1,27.5,
5/25/2021 20:30,25.9,26.4,78.6,79.5,0.52,63.4,6158.6,0,22,57,24,56,18.3,17.3,1.1,1.2,1.2,1.3,0.5,0.6,3.2,1.2,0.04,0.03,1.9,2.3,10.9,9,26.3,26.8,
5/25/2021 20:45,25.1,25.6,77.2,78.1,0.52,67.6,6158.6,0,17,47,23,50,36.1,19.6,0.8,1.2,0.9,1.2,0.4,0.5,0.8,-1,-0.02,-0.05,2.7,2.3,12.2,9.3,25.5,26,
5/25/2021 21:00,24.8,25.2,76.6,77.4,0.42,71.3,6158.6,0,28,64,43,70,43.4,21.6,0.8,0.9,1,1,0.5,0.4,0.8,-3.5,0.03,-0.04,2.1,2,8.9,14.4,25.3,25.7,
5/25/2021 21:15,24.4,24.7,76,76.5,0.29,71.5,6158.6,0,26,55,29,59,27.5,21.6,0.7,0.9,0.8,1,0.4,0.4,-0.4,-0.9,-0.01,-0.02,1.5,1.7,8.6,9,24.8,25.2,
5/25/2021 21:30,24.1,24.4,75.3,75.9,0.34,72.4,6158.6,0,25,53,24,54,31,15.3,0.5,1.2,0.6,1.2,0.3,0.5,1.6,-0.6,0.01,-0.02,1.4,1.8,11.4,6.1,24.4,24.9,
5/25/2021 21:45,23.7,24.1,74.6,75.4,0.42,75.3,6158.6,0,29,59,32,59,21.2,13,1.1,1.3,1.2,1.4,0.5,0.6,2.8,-0.2,0.05,-0.01,2.5,2.5,12,9.8,24.1,24.5,
5/25/2021 22:00,23.3,23.7,74,74.7,0.4,77.2,6158.6,0,22,58,34,62,40.8,22.4,0.6,0.8,0.7,0.9,0.3,0.4,-0.5,-0.5,-0.02,0.01,1.7,1.8,11,12.2,23.7,24.2,
5/25/2021 22:15,22.9,23.3,73.2,73.9,0.42,78.6,6158.6,0,27,53,29,54,15.8,11.4,1.2,1.4,1.2,1.5,0.6,0.7,0.6,-0.8,-0.01,-0.03,2.5,2.7,10,10.7,23.3,23.8,
5/25/2021 22:30,22.6,22.9,72.7,73.2,0.29,80.5,6158.6,0,33,61,33,60,17.1,11.5,1.2,1.4,1.2,1.4,0.5,0.6,0,-0.7,0.02,-0.02,2.1,2.1,8.9,7.8,23,23.4,
5/25/2021 22:45,22.4,22.7,72.3,72.8,0.3,81.6,6158.6,0,41,76,51,74,32.4,20,0.6,0.8,0.7,0.8,0.3,0.4,1.1,-1.2,0.01,-0.01,1.4,1.7,11.7,7.7,22.8,23.2,
5/25/2021 23:00,22,22.5,71.7,72.6,0.5,82.4,6158.6,0,35,72,35,72,16.3,15.9,0.8,0.7,0.8,0.7,0.4,0.3,-0.1,-0.7,0,-0.02,1.8,1.8,9.1,7.1,22.4,23,
5/25/2021 23:15,21.9,22.4,71.4,72.3,0.5,83.4,6158.6,0,41,86,46,82,41.9,18.6,0.4,0.7,0.5,0.7,0.2,0.3,-1.2,-2.4,-0.02,-0.03,1.2,1.6,9.4,9.2,22.2,22.9,
5/25/2021 23:30,21.6,22.2,71,71.9,0.51,84.3,6158.6,0,45,71,42,71,21.8,14.4,0.6,0.8,0.6,0.8,0.3,0.4,-2.1,-1.5,-0.03,-0.02,1.2,1.5,7.1,7.1,22,22.7,
5/25/2021 23:45,21.4,21.9,70.6,71.4,0.47,85.6,6158.6,0,34,81,41,80,20.9,13.1,0.7,0.6,0.7,0.6,0.3,0.3,2.6,0.2,0.03,0,1.6,1.4,9.5,8.3,21.8,22.4,
5/26/2021,21.1,21.6,70.1,71,0.5,86.8,6158.6,0,38,60,38,61,19.9,7.2,0.7,1.3,0.8,1.3,0.3,0.6,0.1,-1.5,0,-0.04,1.4,1.7,9.3,4.6,21.5,22.2,
5/26/2021 0:15,20.9,21.4,69.7,70.5,0.43,88.2,6158.6,0,33,62,33,60,16.1,10.6,0.8,1,0.8,1,0.4,0.5,-0.1,-1.6,0,-0.03,1.8,1.7,8.9,7.5,21.4,21.9,
5/26/2021 0:30,20.9,21.3,69.6,70.2,0.38,88.9,6158.6,0,37,78,40,77,21.3,15.6,0.5,0.7,0.5,0.7,0.2,0.3,0.3,-0.9,-0.01,-0.01,1.3,1.2,9.8,9.9,21.3,21.8,
5/26/2021 0:45,20.7,21.1,69.3,70,0.39,89.7,6158.6,0,56,74,53,75,25.7,21.7,0.3,0.6,0.4,0.7,0.1,0.3,-0.7,-2.4,-0.01,-0.04,1,1.3,9.3,12,21.1,21.7,
5/26/2021 1:00,20.7,21.1,69.2,70.1,0.46,89.8,6158.6,0,39,89,28,95,30.5,32.1,0.5,0.7,0.6,0.9,0.2,0.4,4.7,-0.5,0.05,0,1.7,1.7,10.5,7.7,21.1,21.7,
5/26/2021 1:15,20.5,20.8,68.9,69.4,0.31,90.3,6158.6,0,41,48,40,49,46.2,20.7,0.8,1,1,1.1,0.4,0.5,2.3,-1.6,0.04,-0.01,2,1.7,8.8,7.3,20.9,21.3,
5/26/2021 1:30,20.4,20.7,68.7,69.2,0.31,91.1,6158.6,0,53,66,45,65,27.5,9.8,0.8,1.1,0.8,1.1,0.4,0.5,0.9,-1,0,-0.01,2,2,8.1,7.1,20.8,21.2,
5/26/2021 1:45,20.1,20.4,68.1,68.7,0.34,92.1,6158.6,0,20,52,24,60,16.8,18.1,0.9,0.9,0.9,0.9,0.4,0.4,-1.5,-1.6,-0.01,-0.02,1.8,1.9,9.2,6.1,20.4,20.9,
5/26/2021 2:00,20.1,20.3,68.2,68.6,0.27,93,6158.6,0,41,69,48,71,22.3,12.4,0.7,0.6,0.7,0.6,0.3,0.3,0.2,-1.5,0.01,0,1.3,1.1,9.7,8.4,20.5,20.9,
5/26/2021 2:15,19.8,20.2,67.7,68.3,0.38,94,6158.6,0,47,84,47,78,23.3,26.9,0.4,0.6,0.4,0.6,0.2,0.3,1.6,-0.8,0.01,-0.02,0.9,1.2,9.5,7.2,20.2,20.7,
5/26/2021 2:30,19.7,20.1,67.5,68.1,0.34,95,6158.6,0,39,81,44,79,18.4,8.6,0.6,0.8,0.6,0.8,0.3,0.4,-0.1,-1.4,-0.01,-0.01,1.4,1.4,10.2,6.6,20.1,20.6,
5/26/2021 2:45,19.5,19.9,67.2,67.8,0.33,95.9,6158.6,0,35,65,39,64,19.1,13.5,0.6,0.7,0.6,0.8,0.3,0.3,-1.7,-2.4,-0.02,-0.03,1.2,1.3,9,6,19.9,20.4,
5/26/2021 3:00,19.6,19.9,67.3,67.8,0.28,95.7,6158.6,0,41,93,41,93,29.5,19.2,0.1,0.5,0.2,0.5,0.1,0.2,0.2,-1.4,0,-0.01,0.9,1.1,8.4,8.9,20,20.4,
5/26/2021 3:15,19.5,19.8,67.1,67.7,0.32,96.3,6158.6,0,19,101,20,107,53.8,26.6,0.4,0.3,0.4,0.4,0.2,0.2,2.2,-2.4,0.02,-0.01,1.4,1.1,9.6,10.3,19.9,20.3,
5/26/2021 3:30,19.5,19.6,67.1,67.3,0.15,97,6158.6,0,39,70,44,69,25.7,11.8,0.2,0.6,0.3,0.7,0.1,0.3,-1.4,-2.6,-0.01,-0.03,1.1,1.2,8.9,5.8,19.8,20.1,
5/26/2021 3:45,19.2,19.5,66.6,67,0.25,98.4,6158.6,0,16,65,20,61,14.5,18.3,0.5,0.6,0.5,0.6,0.2,0.3,3,0.8,0.03,0,1.2,1.1,10.3,6.2,19.6,20,
5/26/2021 4:00,19.1,19.2,66.4,66.6,0.11,99.8,6158.6,0,36,63,39,62,19.8,8.1,0.4,0.8,0.4,0.8,0.2,0.4,1.7,-0.2,0.01,-0.01,0.9,1.4,8,4.7,19.5,19.7,
5/26/2021 4:15,19,19.1,66.1,66.4,0.18,99.8,6158.6,0,27,88,36,87,25.3,13.7,0.4,0.4,0.4,0.5,0.2,0.2,1.4,0.3,0.01,0,1.2,1,7.3,6.1,19.3,19.6,
5/26/2021 4:30,18.9,19,65.9,66.2,0.15,99.9,6158.6,0,25,59,27,58,13.7,9.2,0.6,0.7,0.6,0.7,0.3,0.3,-0.7,-3.5,-0.01,-0.04,1.3,1.1,8.3,6.2,19.2,19.5,
5/26/2021 4:45,18.8,18.9,65.9,66,0.08,99.9,6158.6,0,25,71,27,73,33.6,10,0.3,0.5,0.3,0.5,0.1,0.2,1.8,-0.8,0.02,-0.01,0.9,1,10.7,5.2,19.1,19.4,
5/26/2021 5:00,18.7,18.8,65.6,65.8,0.11,99.9,6158.6,0,31,50,32,52,16.9,14.1,0.7,0.9,0.7,0.9,0.3,0.4,4.9,0.5,0.06,0.01,1.2,1.6,10.3,5.3,19,19.3,
5/26/2021 5:15,18.6,18.7,65.4,65.7,0.13,100,6158.6,0,40,66,48,66,24.8,11,0.5,0.9,0.5,0.9,0.2,0.4,-0.1,-0.2,-0.01,0,1.2,1.6,11.6,5.8,18.9,19.2,
5/26/2021 5:30,18.4,18.6,65.2,65.6,0.22,100,6158.6,0,25,75,25,76,17.2,15.4,0.8,0.7,0.8,0.7,0.4,0.3,1,-1.5,0.01,-0.01,1.8,1.2,9.8,8.7,18.8,19.1,
5/26/2021 5:45,18.3,18.4,64.9,65.1,0.09,100,6158.6,0,30,56,31,56,12.5,7.4,1,1.2,1,1.2,0.5,0.5,3.1,-0.7,0.05,-0.02,1.7,1.9,10.1,5.3,18.7,18.8,
5/26/2021 6:00,18.2,18.3,64.8,64.9,0.05,100,6158.6,0,3,56,16,56,29.6,12.1,0.3,0.7,0.4,0.7,0.2,0.3,-1,-0.1,0,0,1.2,1.4,11.9,7.3,18.5,18.7,
5/26/2021 6:15,18.1,18.1,64.5,64.7,0.09,100,6158.6,0,11,46,16,46,23.4,10.1,0.2,0.9,0.3,0.9,0.1,0.4,-0.6,-0.8,-0.01,-0.02,1.1,1.4,12.7,7.2,18.4,18.6,
5/26/2021 6:30,18.1,18.2,64.6,64.7,0.06,100,6158.6,0,44,72,46,70,37.4,12.6,0.3,0.6,0.3,0.6,0.1,0.3,-1,1.3,-0.01,0,1.1,1.4,10.6,7.3,18.4,18.6,
5/26/2021 6:45,18,18.2,64.5,64.7,0.11,100,6158.6,0,18,56,23,58,19.6,15.4,0.9,1,1,1,0.4,0.4,3.1,1.1,0.06,0.01,2.2,2,11.8,9.1,18.4,18.6,
5/26/2021 7:00,18.2,18.2,64.7,64.8,0.01,100,6158.6,0,66,69,48,67,52.9,11.6,0.3,0.7,0.4,0.7,0.2,0.3,6.5,-0.2,0.08,-0.01,1.6,1.6,12.2,11.2,18.5,18.7,
5/26/2021 7:15,18.4,18.5,65.2,65.3,0.04,97.8,6158.6,0,4,43,14,44,39.6,24.6,0.4,0.6,0.5,0.6,0.2,0.3,2.2,-4.2,0.01,-0.06,2.4,2.5,10.7,13.1,18.8,18.9,
5/26/2021 7:30,19,18.9,66.1,66,-0.06,91.6,6158.6,0,44,49,44,51,29.5,22.7,1,0.8,1.1,0.9,0.5,0.4,17.6,9.6,0.41,0.21,2.2,2.6,19.6,20.7,19.4,19.4,
5/26/2021 7:45,19.7,19.5,67.4,67.2,-0.14,86.3,6158.6,0,54,22,54,28,21.2,33.2,0.9,0.6,1,0.6,0.4,0.3,4.3,7.3,0.09,0.05,2.1,2.2,18.5,25.1,19.9,20.1,
5/26/2021 8:00,20.4,20.2,68.7,68.4,-0.17,80.9,6158.6,0,92,51,86,69,43.2,61.8,0.3,0.1,0.4,0.2,0.2,0,0.4,4.2,0,0.03,1.5,1.2,19.1,22,20.8,20.9,
5/26/2021 8:15,21.2,21.1,70.2,70,-0.11,76.9,6158.6,0,101,347,107,26,58.1,66.2,0.2,0.1,0.3,0.1,0.1,0,-11.5,-8.8,-0.08,-0.03,1.8,0.8,22.6,19.3,21.5,21.8,
5/26/2021 8:30,22.1,21.9,71.8,71.5,-0.2,72.3,6158.6,0,305,240,269,250,78.9,72.2,0.9,1.3,1.3,1.4,0.6,0.6,6.5,-1.5,0.1,-0.04,4.7,4.5,24.8,20.7,22.6,22.6,
5/26/2021 8:45,22.8,22.6,73,72.7,-0.18,70.4,6158.6,0,252,242,251,242,20.8,15.6,2.7,3.2,2.8,3.3,1.3,1.5,3.3,-3.4,0.13,-0.29,5.2,5.4,18.8,15.7,23.2,23.1,
5/26/2021 9:00,23.3,23.2,73.9,73.7,-0.13,68.8,6158.6,0,241,227,240,228,23,19.9,3.7,3.9,4,4.1,1.8,1.8,-0.8,-1.9,-0.17,-0.2,7.7,8.3,18.7,16.9,23.6,23.6,
5/26/2021 9:15,23.8,23.6,74.7,74.5,-0.14,67.2,6158.6,0,256,243,257,244,19.9,14.2,4.7,5.8,5,5.9,2.2,2.7,0.1,-2.4,-0.17,-0.34,8.9,10.1,16.1,11.7,24,23.9,
5/26/2021 9:30,24.2,24,75.5,75.3,-0.13,66.1,6158.6,0,260,245,260,245,19.4,13,4.9,5.9,5.2,6.1,2.3,2.7,0.3,-2.3,-0.12,-0.27,10.2,9.1,15.4,10.7,24.4,24.3,
5/26/2021 9:45,24.7,24.6,76.5,76.3,-0.14,64.6,6158.6,0,231,223,237,232,36.4,35.7,3.1,3.4,3.7,3.8,1.6,1.7,0.7,-0.2,-0.11,-0.23,8.6,7.9,19.7,21.7,25,25,
5/26/2021 10:00,25.1,25,77.2,77,-0.09,62.4,6158.6,0,239,228,241,228,28.7,19.6,3.9,4.4,4.4,4.7,2,2.1,-1.3,-6.1,-0.19,-0.47,9,8.4,15.4,13.5,25.3,25.3,
5/26/2021 10:15,25.7,25.6,78.3,78.1,-0.09,60,6158.6,0,260,243,259,242,21,16,5,5.5,5.2,5.7,2.3,2.5,1.2,-4.9,0.04,-0.6,10.6,10.7,18.4,14.5,25.9,25.9,
5/26/2021 10:30,26.5,26.4,79.6,79.4,-0.1,55.9,6158.6,0,239,230,239,232,27.1,23.4,5,5.5,5.5,5.9,2.4,2.6,-3,-3.1,-0.49,-0.5,12.4,12.7,16.4,17.2,26.6,26.6,
5/26/2021 10:45,26.9,26.8,80.4,80.3,-0.08,51.1,6158.6,0,253,241,255,242,21.8,20.4,5.7,6.7,6.1,7.1,2.7,3.2,-0.8,-3.3,-0.23,-0.53,10.7,12,16.4,14.7,26.9,26.9,
5/26/2021 11:00,27.3,27.1,81.1,80.8,-0.2,48.7,6158.6,0,218,213,223,214,38.9,27.7,4.7,6.1,5.5,6.7,2.4,3,3.4,0.6,-0.09,-0.28,13.1,14,24.7,21.9,27.2,27.1,
5/26/2021 11:15,27.5,27.4,81.6,81.3,-0.14,47.4,6158.6,0,208,208,208,206,35.9,26.9,4.8,6,5.6,6.6,2.5,2.9,1,-1.1,-0.15,-0.37,12.8,13.3,24.5,20.1,27.4,27.4,
5/26/2021 11:30,27.8,27.6,82.1,81.7,-0.19,46.8,6158.6,0,251,238,253,241,25.5,22.6,6.3,7.5,6.7,8,3,3.6,1.7,-3.5,-0.02,-0.69,13.9,15,20.8,17.5,27.8,27.6,
5/26/2021 11:45,28.1,27.9,82.6,82.2,-0.19,44.4,6158.6,0,247,237,249,237,25.4,20,8.3,10.5,9,11,4,4.9,-1.1,-3.2,-0.49,-0.83,17.8,18.7,17.5,13.6,27.9,27.8,
5/26/2021 12:00,28.3,28.1,82.9,82.6,-0.16,43.7,6158.6,0,237,227,237,229,24.3,19.6,7.3,9.5,7.8,10,3.5,4.4,-0.5,-2.3,-0.25,-0.65,18,18.9,18.3,14.2,28,27.9,
5/26/2021 12:15,28.7,28.5,83.6,83.2,-0.22,42.9,6158.6,0,219,210,222,219,38.5,36.3,5.1,6.1,6.1,7.1,2.8,3.2,4.3,5.4,0.13,0.25,16.3,16,23.5,23.3,28.4,28.3,
5/26/2021 12:30,28.6,28.4,83.4,83.2,-0.13,42.6,6158.6,0,218,209,220,208,31.2,26.9,6.4,7.8,7.2,8.5,3.3,3.8,-3.9,-5.8,-0.76,-1.18,15.1,17.8,16.8,16.6,28.3,28.3,
5/26/2021 12:45,28.4,28.3,83.2,83,-0.12,43.5,6158.6,0,248,238,249,239,26.6,21,6.8,8.5,7.3,8.9,3.3,4,1.6,-1.1,-0.24,-0.49,14.5,16.1,18.8,15.4,28.2,28.2,
5/26/2021 13:00,28.9,28.7,84,83.7,-0.21,43.5,6158.6,0,236,226,237,227,34.5,30.1,4.5,5.6,5.2,6.2,2.3,2.7,1.9,0.3,0.18,-0.1,14.5,13.4,23.9,19.3,28.8,28.6,
5/26/2021 13:15,29.1,28.9,84.4,84.1,-0.15,41.1,6158.6,0,210,210,214,214,45.2,34.7,5,6.7,6.3,7.7,2.8,3.4,4,0.9,0.22,-0.36,18.5,19.3,25.4,21.4,28.8,28.8,
5/26/2021 13:30,28.9,28.8,84.1,83.9,-0.11,40.4,6158.6,0,241,229,241,229,34,26.8,6,7.5,6.7,8.1,3.1,3.6,-0.7,-1.9,-0.18,-0.5,16.6,16.6,18.6,17.7,28.7,28.6,
5/26/2021 13:45,28.8,28.7,83.9,83.8,-0.09,40.7,6158.6,0,228,220,227,221,29.3,22.3,6.3,8.4,7,8.9,3.2,4,-4.1,-3.7,-0.76,-0.76,17.3,20.9,18.3,16.2,28.6,28.5,
5/26/2021 14:00,29.6,29.4,85.2,84.9,-0.15,39.8,6158.6,0,228,221,232,223,30.8,24,7.9,10.4,9,11.2,4,5,-0.6,0,-0.27,-0.42,25.3,25.6,18,17.3,29.2,29.2,
5/26/2021 14:15,29.7,29.6,85.5,85.3,-0.13,39.1,6158.6,0,229,217,231,221,35.7,27.9,6.4,8.8,7.6,9.7,3.4,4.4,-1.8,-3.4,-0.45,-0.81,18.2,18.5,21.7,18.1,29.4,29.4,
5/26/2021 14:30,29.9,29.7,85.9,85.5,-0.21,37.7,6158.6,0,237,230,240,231,30,25,7.8,9.5,8.6,10.2,3.9,4.6,0.3,-2.1,-0.1,-0.68,19.4,19.4,19.9,15.9,29.6,29.4,
5/26/2021 14:45,29.8,29.7,85.7,85.5,-0.12,37.4,6158.6,0,231,222,231,222,28.7,20.1,7.4,9.7,8.3,10.3,3.7,4.6,1,-1.4,-0.22,-0.63,20.2,22.9,18.5,16,29.4,29.4,
5/26/2021 15:00,29.7,29.6,85.5,85.2,-0.15,38.2,6158.6,0,242,232,245,234,29.4,27.3,8.1,9.9,9.1,10.9,4,4.9,0.4,-3.3,-0.2,-1.01,20,23.9,17.2,14.1,29.4,29.3,
5/26/2021 15:15,29.7,29.6,85.5,85.3,-0.1,37.3,6158.6,0,232,220,234,223,26,25.5,7,9,7.7,9.7,3.4,4.3,1.2,-0.3,0.03,-0.34,17.1,20.6,20,16.8,29.3,29.3,
5/26/2021 15:30,30.2,30.1,86.4,86.1,-0.15,35.3,6158.6,0,242,232,242,233,23.4,21.8,7.4,8.4,8,8.9,3.5,4,0.5,2.3,-0.16,-0.15,17.4,20.3,18.1,17.6,29.8,29.7,
5/26/2021 15:45,30,29.9,86.1,85.9,-0.11,34.5,6158.6,0,231,219,234,224,28.9,27.7,7.2,8.6,8,9.3,3.6,4.2,-3.1,-2,-0.73,-0.66,19.6,19.1,17.8,17.6,29.5,29.5,
5/26/2021 16:00,30.1,29.9,86.1,85.9,-0.12,34.7,6158.6,0,234,224,235,226,29.6,26.6,7,9.2,7.8,10.1,3.4,4.5,0.5,-2.8,-0.26,-0.57,19,19.6,21.1,15.5,29.6,29.5,
5/26/2021 16:15,30.2,30.1,86.5,86.2,-0.12,34.2,6158.6,0,241,230,240,229,26.3,18.9,7.8,9.9,8.6,10.5,3.8,4.7,-0.6,-0.7,-0.41,-0.38,20.6,20.5,18,13.9,29.7,29.7,
5/26/2021 16:30,30.4,30.2,86.7,86.4,-0.16,33.9,6158.6,0,246,237,246,238,25.2,25,7.3,9.3,8,10,3.6,4.5,1.1,-0.6,-0.3,-0.53,19.4,21.8,19.2,15.6,29.9,29.8,
5/26/2021 16:45,30.5,30.3,86.9,86.6,-0.19,33.4,6158.6,0,226,209,227,208,37.8,29.3,4.9,6.9,5.8,7.7,2.6,3.4,3.1,1.4,-0.22,-0.31,15.8,17.7,24.3,21.4,30,29.9,
5/26/2021 17:00,29.9,29.8,85.8,85.6,-0.1,34.9,6158.6,0,223,214,224,214,31.9,26.8,6.2,8.2,7.2,8.9,3.2,4,-2.3,-3.5,-0.43,-1.04,16.6,17.6,19.3,15.8,29.5,29.4,
5/26/2021 17:15,30.1,30,86.2,86,-0.13,34.4,6158.6,0,225,215,226,214,27.5,21.5,6.5,7.7,7.2,8.2,3.3,3.7,-2.8,-1.9,-0.62,-0.6,15.4,14.6,19.8,16.4,29.6,29.7,
5/26/2021 17:30,30.1,30,86.2,86,-0.12,34.6,6158.6,0,226,222,231,224,27.7,24.8,5.9,6.7,6.4,7.1,2.9,3.1,4.3,2.2,0.15,-0.42,15.6,16.5,20.8,20.5,29.7,29.7,
5/26/2021 17:45,29.6,29.6,85.3,85.2,-0.03,36.1,6158.6,0,223,212,226,214,26.2,21.1,5.9,7,6.3,7.4,2.8,3.3,-4.9,-3,-0.65,-0.75,16.2,16.1,18.8,16.4,29.3,29.3,
5/26/2021 18:00,29.4,29.3,84.9,84.8,-0.04,37.2,6158.6,0,233,223,233,223,25.2,21.4,4.9,6.2,5.3,6.6,2.4,3,-1.4,-1.5,-0.26,-0.44,13,14.2,18.6,14.8,29.1,29.1,
5/26/2021 18:15,29.3,29.3,84.8,84.8,0,38.4,6158.6,0,252,237,252,239,25.6,22.7,4.3,5.1,4.7,5.5,2.1,2.4,4.7,2.3,0.31,0,14.5,13.6,19.3,16.7,29.1,29.2,
5/26/2021 18:30,28.9,28.9,84.1,84.1,-0.03,40,6158.6,0,250,247,253,250,34.7,21.7,2.1,3.2,2.5,3.4,1.1,1.5,9,8.8,0.33,0.41,6.6,7.6,20.5,18.3,28.8,28.8,
5/26/2021 18:45,28.7,28.7,83.6,83.6,0.01,41.7,6158.6,0,247,241,250,243,28.8,22.3,2.4,2.9,2.7,3.1,1.2,1.4,7.8,9.2,0.2,0.38,6.6,6.7,18.6,17.6,28.6,28.6,
5/26/2021 19:00,28.3,28.3,82.9,83,0.06,44.8,6158.6,0,209,220,212,222,29.8,25.5,1.6,2,1.8,2.2,0.8,1,1.1,6.8,0.07,0.14,4.8,5.7,18.5,17.4,28.2,28.3,
5/26/2021 19:15,27.8,28,82.1,82.4,0.16,46.6,6158.6,0,201,212,204,214,27.1,18.9,1.7,2.5,1.9,2.7,0.8,1.2,7.9,10,0.2,0.34,4.1,5.1,18.7,18.3,27.8,28,
5/26/2021 19:30,27.6,27.8,81.6,82.1,0.27,47.8,6158.6,0,190,213,193,215,24.1,15.1,1.5,2.5,1.7,2.6,0.8,1.2,4,4.2,0.11,0.11,4.4,6.5,13.4,12.8,27.5,27.8,
5/26/2021 19:45,26.8,27.2,80.2,81,0.43,51.5,6158.6,0,240,238,270,252,57,31,1.4,2.6,2.1,3,0.9,1.4,2.6,6.9,0.1,0.2,9.3,12.2,12.6,12.8,26.8,27.2,
5/26/2021 20:00,26.8,26.8,80.2,80.3,0.06,56.2,6158.6,0,265,262,264,261,21.5,18.4,5.9,8,6.3,8.4,2.8,3.8,3.6,0.6,0.29,-0.02,15.3,15.7,15.8,12.7,26.9,27,
5/26/2021 20:15,26.5,26.5,79.7,79.7,-0.04,58.8,6158.6,0,277,274,277,274,23.8,22.3,5.8,6.8,6.4,7.3,2.8,3.2,2,-0.1,0.08,-0.16,14.4,16.2,16,13.4,26.7,26.7,
5/26/2021 20:30,26.1,26,78.9,78.8,-0.04,61.2,6158.6,0,287,285,286,284,18.8,18.5,4.9,5.5,5.2,5.7,2.3,2.5,2.9,0.4,0.13,-0.08,11,9.7,15.4,14.9,26.3,26.3,
5/26/2021 20:45,25.3,25.3,77.6,77.5,-0.07,65.1,6158.6,0,291,289,288,285,27.8,24.7,4,4.7,4.5,5,2,2.2,4.5,1.2,0.3,0.03,11.2,11.3,16.3,16.6,25.6,25.6,
5/26/2021 21:00,24.8,24.7,76.6,76.4,-0.11,68.6,6158.6,0,282,273,274,279,69,73.2,1,0.9,2,1.8,0.9,0.8,-1.6,-5.7,0,-0.37,5.5,5.9,20.2,27.5,25.1,25.1,
5/26/2021 21:15,24.6,24.6,76.4,76.2,-0.09,70.4,6158.6,0,210,213,214,216,23.9,37.1,1.1,0.8,1.2,0.9,0.5,0.4,2.2,-4.1,0.09,-0.02,2.6,2.1,15.5,25,24.9,25,
5/26/2021 21:30,24,24.1,75.1,75.3,0.12,73.4,6158.6,0,251,254,256,257,22.7,13.9,1,1.6,1,1.6,0.5,0.7,1.1,5.6,0.02,0.13,2.2,2.7,7.5,6.4,24.3,24.5,
5/26/2021 21:45,23.7,23.9,74.7,74.9,0.16,76.1,6158.6,0,210,261,242,261,87.4,59.7,0.3,0.6,0.5,0.8,0.2,0.3,9.6,13.3,0.09,0.14,1.5,2.7,13.7,16.2,24,24.3,
5/26/2021 22:00,23.2,23.3,73.7,74,0.14,79.2,6158.6,0,201,207,259,157,84.6,79.7,0,0.2,0.5,0.4,0.2,0.2,3.4,2,0.02,0.02,1.9,1.3,14.1,16.1,23.6,23.8,
5/26/2021 22:15,22.9,23.1,73.3,73.6,0.15,80.5,6158.6,0,20,38,25,48,50.7,32.2,0.7,0.8,1.2,0.9,0.5,0.4,8.4,4.7,0.18,0.08,2.4,1.9,13.6,13.7,23.4,23.6,
5/26/2021 22:30,22.7,22.9,72.9,73.2,0.15,81.8,6158.6,0,206,31,271,319,89.3,75.8,0.4,0.3,0.8,0.5,0.3,0.1,8.3,4.3,0.14,0.06,2.6,1.4,12.5,14.3,23.1,23.4,
5/26/2021 22:45,22.5,22.7,72.6,72.9,0.17,82.9,6158.6,0,277,216,280,275,16.7,51.8,0.7,0.2,0.7,0.2,0.3,0,1.3,-3.8,0.02,-0.02,2,0.7,11.5,9.4,22.9,23.3,
5/26/2021 23:00,22.5,22.6,72.6,72.7,0.09,83.5,6158.6,0,205,193,156,176,75,43.7,0.3,0.4,0.6,0.6,0.3,0.3,4.7,5,0.07,0.05,1.4,1.3,10.6,9.8,23,23.2,
5/26/2021 23:15,22.8,22.8,73,73,0.01,83,6158.6,0,168,161,154,161,58.5,30.8,0.6,0.7,0.8,0.8,0.4,0.4,4.9,4,0.07,0.04,2,1.7,13.3,13.6,23.2,23.4,
5/26/2021 23:30,22.4,22.6,72.4,72.7,0.18,83.4,6158.6,0,284,109,296,79,27.3,86.5,0.7,0.1,0.7,0.3,0.3,0.1,4.6,2.4,0.07,0.03,1.9,1.6,11.3,18.6,22.9,23.2,
5/26/2021 23:45,22.4,22.5,72.4,72.5,0.07,84.4,6158.6,0,313,123,178,150,50.3,66.8,0.1,0.3,0.2,0.3,0,0.1,-0.1,-2.2,0,-0.01,0.8,1.4,11.5,9,22.8,23,
5/27/2021,22.4,22.5,72.4,72.5,0.08,84.8,6158.6,0,213,160,175,157,51.1,18,0.3,0.6,0.4,0.6,0.2,0.3,1.8,2.9,0,0,1.5,1.6,12.2,12.9,22.8,23.1,
5/27/2021 0:15,22.2,22.4,71.9,72.3,0.22,85.4,6158.6,0,338,102,302,99,43.6,23.4,0.3,0.4,0.4,0.4,0.1,0.2,2.9,-3,0.03,-0.01,1.4,1.4,10.2,15,22.6,23,
5/27/2021 0:30,22.1,22.2,71.8,72,0.12,86.2,6158.6,0,258,124,242,176,48.6,61,0.4,0.2,0.5,0.4,0.2,0.1,4.8,-1.3,0.05,0.03,1.2,1.2,10.7,17,22.5,22.7,
5/27/2021 0:45,22.1,22.1,71.7,71.8,0.05,86.4,6158.6,0,328,271,316,70,50.7,79.9,0.2,0.1,0.3,0.2,0.1,0,2.2,3.1,0.04,0.01,1.3,0.9,14.3,13.1,22.5,22.7,
5/27/2021 1:00,22,22.1,71.7,71.8,0.05,86.7,6158.6,0,53,80,62,77,42.9,15.4,0.8,1,1,1,0.5,0.5,3.7,3.2,0.07,0.03,2,2,10,13.2,22.5,22.6,
5/27/2021 1:15,21.7,21.8,71,71.2,0.13,87.9,6158.6,0,341,128,22,37,55.3,91.8,0.9,0.8,1.1,0.9,0.5,0.4,2.1,0.8,0.07,0.02,3,3.4,10.9,11.1,22.1,22.4,
5/27/2021 1:30,21.6,21.6,70.9,70.8,-0.04,88.4,6158.6,0,36,40,40,41,21.5,10.4,2.1,2.7,2.2,2.7,1,1.2,4.5,0.9,0.11,0,4.2,4.5,13.7,9.4,22.1,22.1,
5/27/2021 1:45,21.5,21.6,70.8,70.8,0.03,89.1,6158.6,0,320,28,330,34,49.4,41.9,0.6,0.4,0.7,0.5,0.3,0.2,5.6,6.3,0.12,0.05,2.3,2.3,16.5,20.2,22,22.1,
5/27/2021 2:00,21.7,21.6,71,70.9,-0.05,89.5,6158.6,0,121,111,120,110,23.3,17.2,0.5,0.5,0.6,0.6,0.3,0.3,1.9,0.7,0.02,0.01,1,1.1,10.7,8.9,22.1,22.2,
5/27/2021 2:15,21.4,21.4,70.6,70.6,0.01,89.7,6158.6,0,46,47,44,41,25.6,23,1.4,1.4,1.5,1.5,0.7,0.7,9.2,7.6,0.2,0.16,3.1,3.4,13,15.8,21.9,22,
5/27/2021 2:30,21.1,21.1,70,69.9,-0.04,91.3,6158.6,0,40,48,40,48,13.8,10.1,2.4,2.8,2.4,2.8,1.1,1.3,4.6,1.7,0.14,0.04,3.9,4.5,11.2,8.4,21.6,21.6,
5/27/2021 2:45,20.9,20.9,69.6,69.7,0.02,92.8,6158.6,0,32,46,33,46,13.7,13.1,1.9,1.5,2,1.6,0.9,0.7,3.1,0.8,0.09,0.02,3.2,2.4,9.8,8.8,21.4,21.5,
5/27/2021 3:00,20.5,20.5,68.9,68.9,-0.01,95.1,6158.6,0,30,49,31,49,17,11.7,1.6,1.4,1.6,1.4,0.7,0.6,-2.9,-8.7,-0.08,-0.2,3.3,2.5,7.9,7.9,21,21.1,
5/27/2021 3:15,20.4,20.3,68.6,68.6,-0.02,96.6,6158.6,0,39,45,47,48,36,13.7,1.4,1.6,1.5,1.6,0.7,0.7,-1.6,-2.4,-0.01,-0.09,3.2,3.1,16.5,11.4,20.8,20.9,
5/27/2021 3:30,20.1,20.1,68.2,68.2,-0.01,98.3,6158.6,0,24,41,26,42,17.7,11.5,1.3,1.8,1.4,1.8,0.6,0.8,6.2,0.2,0.12,0.03,2.9,3,13.8,8.8,20.5,20.7,
5/27/2021 3:45,20,20,68,68,-0.03,99.8,6158.6,0,31,34,27,53,58.2,43,0.5,0.8,0.8,1,0.4,0.4,10.1,3.3,0.16,0.02,2,2.4,14.8,13.7,20.5,20.6,
5/27/2021 4:00,19.7,19.9,67.5,67.9,0.2,99.9,6158.6,0,14,83,352,97,80.4,30.8,0.2,0.5,0.4,0.6,0.2,0.3,0.9,-0.1,0,-0.02,1.5,1.5,12.4,11.6,20.2,20.5,
5/27/2021 4:15,19.6,19.7,67.3,67.4,0.08,100,6158.6,0,36,52,37,51,25.6,22.3,0.7,0.7,0.8,0.7,0.4,0.3,0.6,-0.4,0,-0.02,1.3,1.4,7.9,8.7,20.1,20.3,
5/27/2021 4:30,19.6,19.7,67.2,67.4,0.09,100,6158.6,0,28,62,31,69,46.2,23.6,0.4,0.5,0.5,0.5,0.2,0.2,3.6,-2,0.05,-0.01,1.3,1.2,13,13.3,20,20.2,
5/27/2021 4:45,19.6,19.7,67.4,67.5,0.06,100,6158.6,0,48,76,46,75,26.3,17.5,0.5,0.7,0.5,0.7,0.2,0.3,-0.8,-6.8,-0.01,-0.07,1.3,1.3,9.9,10.3,20.1,20.3,
5/27/2021 5:00,19.2,19.4,66.6,66.9,0.19,100,6158.6,0,35,42,34,49,64.9,23.2,0.6,1.1,0.9,1.2,0.4,0.5,5.5,1.4,0.11,0,2.5,2.5,12.1,10,19.6,20,
5/27/2021 5:15,19,19.3,66.2,66.8,0.28,100,6158.6,0,19,36,8,40,40.2,16.8,0.5,0.8,0.7,0.8,0.3,0.4,5,1.1,0.09,0.02,1.7,2.1,11.4,7.9,19.5,19.9,
5/27/2021 5:30,19,19.1,66.2,66.3,0.05,100,6158.6,0,48,64,53,69,41.4,22.4,0.5,0.9,0.7,1,0.3,0.5,2.1,-1.8,0.03,-0.05,1.8,1.6,10.7,5.6,19.5,19.6,
5/27/2021 5:45,18.7,18.8,65.7,65.8,0.06,100,6158.6,0,332,28,339,28,39.2,29.4,0.4,0.2,0.5,0.3,0.2,0.1,5,-0.1,0.07,0,1.9,1,11.7,12.3,19,19.3,
5/27/2021 6:00,18.7,18.7,65.6,65.7,0.04,100,6158.6,0,65,76,46,85,51.8,28.9,0.2,0.4,0.4,0.4,0.2,0.2,-1.5,4,0.02,0.02,1.4,1.1,12.5,10.1,19.1,19.3,
5/27/2021 6:15,18.5,18.5,65.3,65.3,0.02,100,6158.6,0,16,49,22,52,21.4,14.3,0.5,0.6,0.5,0.6,0.2,0.3,0.6,0.4,0.02,0,1.4,1.8,9.1,9.4,18.9,19,
5/27/2021 6:30,18.4,18.4,65.1,65.2,0.07,100,6158.6,0,7,50,13,53,31.5,17.4,0.6,0.6,0.8,0.6,0.3,0.3,5.5,4.8,0.09,0.05,1.7,1.5,11.8,13.2,18.8,18.9,
5/27/2021 6:45,18.5,18.5,65.3,65.2,-0.04,100,6158.6,0,52,43,55,47,25.7,26.2,1,1.1,1.1,1.2,0.5,0.5,2.6,-0.3,0.06,-0.01,2.4,2,7.7,8.3,18.9,18.9,
5/27/2021 7:00,18.4,18.5,65.2,65.3,0.04,99.9,6158.6,0,19,2,3,52,55,59.7,0.5,0.1,0.8,0.2,0.4,0.1,6.2,4.7,0.09,0.03,2.4,0.9,14.6,20.4,18.8,19,
5/27/2021 7:15,18.6,18.5,65.5,65.4,-0.09,99.9,6158.6,0,40,38,40,63,42.3,30.1,0.2,0.2,0.4,0.3,0.1,0.1,6,9,0.05,0.07,1.2,1.2,15.4,18.6,19,19,
5/27/2021 7:30,19,18.8,66.2,65.9,-0.19,99.4,6158.6,0,198,134,322,89,65.1,71.3,0.1,0.1,0.1,0.3,0,0.1,-1.7,-1,0.01,-0.01,1,1.1,14.1,15.1,19.3,19.4,
5/27/2021 7:45,19.3,19.2,66.7,66.6,-0.09,97.4,6158.6,0,302,296,286,285,42.6,68.4,0.6,0.3,0.7,0.4,0.3,0.2,4.2,1.2,0.1,0.06,2,1.6,18.4,22.1,19.7,19.7,
5/27/2021 8:00,19.7,19.5,67.4,67.1,-0.18,95.9,6158.6,0,203,184,272,1,60.6,35,0.2,0.2,0.2,0.1,0.1,-0.1,-7.9,-8.5,-0.05,-0.01,1.3,0.5,17.8,13.8,20,20.1,
5/27/2021 8:15,20.4,20.2,68.7,68.3,-0.22,87.9,6158.6,0,103,69,107,44,69,70.9,0.3,0.3,0.6,0.4,0.2,0.1,3.1,-3.7,0.06,-0.01,2.6,1.4,27.7,24.4,20.8,20.8,
5/27/2021 8:30,21.2,20.9,70.2,69.6,-0.3,76.7,6158.6,0,106,95,102,93,26.2,19.3,1.3,1.1,1.4,1.2,0.6,0.5,3.8,-6,0.13,-0.09,2.7,2.3,24.1,20.9,21.3,21.3,
5/27/2021 8:45,22,21.8,71.5,71.2,-0.2,71.1,6158.6,0,83,81,83,80,23,25.6,1.5,1.6,1.6,1.7,0.7,0.8,-6.6,-14.3,-0.19,-0.44,3,3.3,26.1,19.8,22,22.1,
5/27/2021 9:00,22.7,22.4,72.8,72.3,-0.26,67.2,6158.6,0,76,67,74,69,23.7,16,2.4,2.4,2.5,2.5,1.1,1.1,-6.5,-10,-0.26,-0.42,4.6,4.7,17.6,15,22.7,22.6,
5/27/2021 9:15,23.2,23,73.8,73.4,-0.22,65.2,6158.6,0,80,72,79,72,19.6,16.5,2.8,2.8,2.9,2.9,1.3,1.3,-3.9,-8.6,-0.26,-0.51,6,5,17.5,17.1,23.2,23.2,
5/27/2021 9:30,23.6,23.5,74.5,74.2,-0.17,62,6158.6,0,71,65,70,62,18.1,14.9,3.9,3.8,4,3.9,1.8,1.8,-1.5,-1.4,-0.1,-0.22,7.3,6.9,15.1,17.5,23.6,23.5,
5/27/2021 9:45,24,23.8,75.2,74.9,-0.19,61.1,6158.6,0,54,56,56,53,38.7,35.3,2.4,2.4,3,2.8,1.3,1.3,-0.1,-4.4,0,-0.3,6.3,5.5,21.3,24.6,24,24,
5/27/2021 10:00,24.4,24.2,75.9,75.5,-0.25,59.9,6158.6,0,87,88,85,74,67.8,44.9,1.6,2.1,2.5,2.6,1.2,1.2,1.3,3.3,0.08,0.09,6.5,6.1,27.1,30.5,24.4,24.4,
5/27/2021 10:15,24.6,24.4,76.3,76,-0.18,57.4,6158.6,0,102,100,99,98,50.8,52.5,1.8,1.6,2.7,2.5,1.2,1.1,-6.9,-12.2,-0.32,-0.6,5.9,6,25.5,28.7,24.5,24.5,
5/27/2021 10:30,25.1,25,77.2,77,-0.1,55.7,6158.6,0,163,151,161,153,90.8,74.3,0.6,1,2.2,1.9,1,0.8,5.4,-3.5,0.26,-0.23,5.3,6.2,32.9,39.6,25.2,25.2,
5/27/2021 10:45,25.3,25,77.5,77,-0.27,54.7,6158.6,0,97,102,99,101,29.9,29.3,3.5,3.4,3.9,3.8,1.7,1.7,-1.2,-5.6,-0.04,-0.45,8.2,7.3,19.8,21.7,25.1,25.1,
5/27/2021 11:00,25.7,25.4,78.2,77.7,-0.3,53.6,6158.6,0,117,107,115,107,31.9,28.7,3.5,3.3,3.9,3.6,1.8,1.6,-1.6,-5.8,-0.16,-0.47,7.9,7.7,19.7,21.4,25.5,25.4,
5/27/2021 11:15,25.6,25.4,78.1,77.8,-0.18,52.2,6158.6,0,50,93,66,88,83.8,82.4,1.2,1.4,2.9,2.8,1.3,1.3,9.3,2.3,0.5,0.07,8.3,7.7,26.7,29.4,25.7,25.6,
5/27/2021 11:30,26,25.8,78.7,78.4,-0.2,52,6158.6,0,159,144,166,146,54.1,46.9,2.4,2.6,3.6,3.5,1.6,1.6,13.7,15.1,0.88,0.93,7.1,8.1,25.6,27.6,26,26,
5/27/2021 11:45,25.9,25.8,78.7,78.5,-0.1,52.3,6158.6,0,183,165,177,160,42.9,35.1,2.9,3.1,3.8,3.6,1.7,1.6,2.3,0.8,0.12,0.03,7.8,7.2,18.6,21.2,26,26,
5/27/2021 12:00,26.2,26,79.2,78.8,-0.19,52.7,6158.6,0,52,50,49,50,44.2,49.2,2.6,2,3.5,2.9,1.5,1.3,-7.5,-15.1,-0.41,-0.83,6.5,5.9,20.1,22,26.1,26.1,
5/27/2021 12:15,26.7,26.6,80,79.8,-0.1,50,6158.6,0,349,342,346,341,27.4,25.2,3.7,3.3,4,3.6,1.8,1.6,6.5,3.7,0.37,0.2,8,7.4,21.8,24.6,26.7,26.6,
5/27/2021 12:30,27.1,26.8,80.8,80.3,-0.29,48.1,6158.6,0,191,193,193,197,57.2,62.8,3,2.7,3.8,3.7,1.7,1.6,5.2,10.6,0.29,0.31,8.9,8.2,22.2,28.2,27,27,
5/27/2021 12:45,27.2,27,80.9,80.5,-0.21,47.8,6158.6,0,221,208,219,208,50.2,33.5,2,2.3,2.7,2.6,1.2,1.1,2.2,-7.8,0.11,-0.39,8,9.1,29.1,31,27.1,27,
5/27/2021 13:00,27.2,27,80.9,80.7,-0.11,48,6158.6,0,224,252,225,252,83.5,77.6,0.9,0.8,2.4,1.8,1.1,0.8,-6.1,-8.2,-0.29,-0.3,5.7,5,27.3,30.9,27,27.1,
5/27/2021 13:15,27.1,27.1,80.8,80.8,0.01,50.7,6158.6,0,303,289,304,289,31.6,28.3,3.5,3.3,4,3.7,1.8,1.7,-0.3,-4,0.03,-0.27,7.5,7.9,17.1,18.4,27.2,27.2,
5/27/2021 13:30,27.2,27.2,81,81,-0.03,49.2,6158.6,0,284,282,288,284,45.5,37.3,1.9,2,2.3,2.2,1,1,2.9,2.7,0.06,0.05,6.4,6.4,20.8,26.3,27.3,27.3,
5/27/2021 13:45,27.8,27.6,82,81.8,-0.13,48.4,6158.6,0,259,255,254,253,46.3,39.6,3.3,3.8,4.3,4.4,1.9,2,2.6,1,0.06,-0.27,8.3,9.6,22,24.5,27.8,27.7,
5/27/2021 14:00,27.8,27.6,82,81.8,-0.13,48.4,6158.6,0,284,278,280,275,37.4,27.6,3.7,4.4,4.5,4.8,2,2.2,-0.8,-3.6,0.09,-0.27,8.4,9.8,17.4,16.2,27.7,27.7,
5/27/2021 14:15,28.3,28.3,83,82.9,-0.05,47.2,6158.6,0,329,326,327,322,32.8,34.8,3.1,2.9,3.4,3.3,1.5,1.5,8.1,7.9,0.7,0.47,7.4,8,27.1,27.5,28.4,28.4,
5/27/2021 14:30,28.4,28.4,83.2,83.1,-0.07,45.4,6158.6,0,244,232,249,235,66.2,57,2.3,2.8,4.3,4.4,1.9,2,-2.4,-8.4,-0.2,-0.7,10,11.8,21.9,21.1,28.3,28.3,
5/27/2021 14:45,28.5,28.2,83.2,82.8,-0.21,47.4,6158.6,0,187,185,220,217,58,52.9,2.2,2.7,3.8,4.2,1.7,1.9,5.8,3.4,0.21,-0.07,11.1,11.8,26.1,26.1,28.4,28.3,
5/27/2021 15:00,28.8,28.6,83.8,83.5,-0.15,44.5,6158.6,0,268,255,269,258,40.3,33.3,5.4,5.8,6.2,6.4,2.8,2.8,-2.4,-3,-0.48,-0.6,13,13.5,18.1,16,28.6,28.6,
5/27/2021 15:15,28.9,28.8,84.1,83.8,-0.16,43.7,6158.6,0,215,209,216,211,44,44,4.1,4.6,5.2,5.8,2.3,2.6,0,-1.5,-0.02,-0.47,14.1,15.4,24.7,23.9,28.8,28.7,
5/27/2021 15:30,28.7,28.6,83.6,83.5,-0.04,43.3,6158.6,0,271,265,262,250,60,55.2,2.3,2.3,3.4,3.1,1.5,1.4,1,-5.1,0.17,-0.04,8.9,8,21.7,27.1,28.6,28.6,
5/27/2021 15:45,28.8,28.7,83.8,83.6,-0.1,45.5,6158.6,0,266,247,249,242,73.1,68.2,2.3,2.4,3.5,3.4,1.6,1.5,-6.4,-5.5,-0.4,-0.37,9.3,8.8,25.3,29.2,28.8,28.8,
5/27/2021 16:00,28.8,28.8,83.9,83.8,-0.04,44.5,6158.6,0,227,210,233,213,41.3,35.1,3.1,3.5,3.7,4,1.7,1.8,-4.5,-2.8,-0.34,-0.32,7.8,9.3,25.3,27.9,28.8,28.8,
5/27/2021 16:15,29.1,28.9,84.3,84.1,-0.11,43.7,6158.6,0,211,212,220,217,36.4,29.9,4.2,4.6,4.9,5,2.2,2.2,-2.2,-4,-0.29,-0.54,10.5,11.1,18.9,22.9,28.9,28.9,
5/27/2021 16:30,29.2,29,84.6,84.3,-0.18,40.9,6158.6,0,242,223,259,247,68.5,61.6,2.9,3.4,4.4,4.8,1.9,2.1,0.6,-5.2,-0.23,-0.58,14.4,13,22.9,22.2,29,29,
5/27/2021 16:45,29.6,29.5,85.4,85.1,-0.15,42,6158.6,0,235,233,241,237,38.1,32.9,4.3,4.9,5.1,5.6,2.3,2.5,5.5,3,0.28,0.07,10.7,12.3,21.9,21.5,29.6,29.5,
5/27/2021 17:00,29.5,29.5,85.2,85.1,-0.05,42.5,6158.6,0,234,224,230,224,48.6,42.4,3.2,3.5,4.6,4.5,2.1,2,-2.9,0.9,-0.29,-0.15,10.5,9,20.1,23.1,29.4,29.5,
5/27/2021 17:15,29.1,29,84.4,84.3,-0.05,44.9,6158.6,0,245,234,247,236,25.5,20.2,5.3,6.3,5.6,6.5,2.5,2.9,0.4,-3.1,-0.09,-0.59,13.5,14.5,17,13.9,29.1,29.1,
5/27/2021 17:30,29.1,29,84.3,84.2,-0.08,48.3,6158.6,0,223,224,235,232,45.4,33.5,3.1,3.9,4,4.5,1.7,2,5.2,2.6,0.14,0.09,10.7,10.6,20.9,18.2,29.2,29.2,
5/27/2021 17:45,28.9,28.8,84,83.8,-0.1,49.2,6158.6,0,213,207,214,208,29.1,24.3,3.2,4.2,3.5,4.5,1.6,2,3.8,1.4,0.1,-0.04,7.7,8.4,22.7,19.2,29.1,29,
5/27/2021 18:00,28.6,28.5,83.5,83.3,-0.1,50.1,6158.6,0,218,208,219,209,32.1,20.4,2.8,4.2,3.1,4.4,1.4,2,5.4,-2.1,0.02,-0.42,7.4,10.2,23.1,16.7,28.8,28.7,
5/27/2021 18:15,28.6,28.6,83.5,83.4,-0.05,50.8,6158.6,0,211,208,213,208,28.7,20.5,3,3.7,3.3,4,1.5,1.8,1.6,-1.4,-0.15,-0.28,6.6,7.7,21.7,17.3,28.9,28.9,
5/27/2021 18:30,28.5,28.5,83.4,83.4,0,52.5,6158.6,0,208,196,212,202,39.7,31.3,2.5,3.1,3.2,3.6,1.5,1.6,4.1,4.3,0.22,0.08,7.1,8.7,19.1,20.2,28.8,28.8,
5/27/2021 18:45,28,28,82.5,82.4,-0.04,54.3,6158.6,0,218,205,215,200,37.7,31.1,2.4,2.7,2.8,2.9,1.2,1.3,1.3,2.2,-0.06,-0.1,6.7,8.1,22.2,23.5,28.3,28.3,
5/27/2021 19:00,28,28,82.4,82.3,-0.05,54.7,6158.6,0,217,200,218,199,26.4,17.2,1.7,2.2,1.9,2.3,0.8,1,-4,-4.7,-0.14,-0.25,4.4,4.8,16.7,17.2,28.3,28.3,
5/27/2021 19:15,28.2,28,82.7,82.4,-0.16,53.8,6158.6,0,187,193,189,193,30.3,27.2,2.1,2.7,2.4,3,1.1,1.3,-0.7,-1,-0.12,-0.15,5.2,6.4,21.6,17.1,28.4,28.4,
5/27/2021 19:30,28,28,82.5,82.4,-0.05,53.6,6158.6,0,212,204,216,209,29.9,30.6,2.8,3.2,3.2,3.6,1.4,1.6,4.8,5,0.09,0.16,7.3,8.4,21.9,20.1,28.3,28.4,
5/27/2021 19:45,27.6,27.6,81.7,81.8,0.02,56.9,6158.6,0,202,202,204,205,29.1,19.4,2.7,4,3.1,4.2,1.4,1.9,2.7,1.9,0.14,-0.1,8.4,9.3,20.1,17.6,28,28,
5/27/2021 20:00,27.3,27.4,81.2,81.2,0.03,59.2,6158.6,0,203,203,204,203,31.4,20.4,2.2,3.4,2.4,3.6,1.1,1.6,-0.6,1.9,-0.14,0.01,5.7,7.8,22.9,16,27.7,27.7,
5/27/2021 20:15,26.6,26.8,79.8,80.3,0.26,64.7,6158.6,0,248,239,249,240,51.4,23.1,1,1.7,1.5,1.8,0.7,0.8,5,4.5,0.13,0.09,3.3,5.3,12.8,13,27,27.3,
5/27/2021 20:30,26.2,26.5,79.2,79.7,0.25,67.5,6158.6,0,208,224,208,222,24.1,21.1,1.5,2.4,1.6,2.5,0.7,1.1,-1,4.5,-0.02,0.19,4.4,5.7,16.2,13.4,26.7,26.9,
5/27/2021 20:45,25.7,26.1,78.3,78.9,0.32,70.3,6158.6,0,165,219,191,225,81.3,29.2,0.3,1.2,0.5,1.4,0.2,0.6,6.9,8.3,0.07,0.15,2.8,4.2,19.8,16.6,26.2,26.5,
5/27/2021 21:00,25.2,25.7,77.4,78.3,0.5,72.8,6158.6,0,163,208,162,215,18.3,28.4,0.7,0.6,0.7,0.7,0.3,0.3,4.4,3.3,0.07,0.05,1.7,2.6,11.6,16.2,25.7,26.2,
5/27/2021 21:15,24.5,25.3,76.2,77.5,0.75,76.2,6158.6,0,67,134,40,122,77.1,27.1,0.1,0.3,0.1,0.3,0,0.1,3.2,3,0.02,0.02,0.7,1.2,9.3,13.2,25,25.8,
5/27/2021 21:30,23.9,24.6,75.1,76.2,0.62,78.4,6158.6,0,325,84,326,102,43.4,73.4,0.3,0,0.5,0.1,0.2,0,2.7,-2.1,0.03,-0.01,1.4,0.9,9.3,10.7,24.4,25.1,
5/27/2021 21:45,23.9,24.1,74.9,75.3,0.2,80,6158.6,0,76,87,78,90,33.2,21.4,0.3,0.5,0.3,0.6,0.1,0.3,2.5,-1.2,0.02,0,0.8,1.2,9.5,10.2,24.3,24.6,
5/27/2021 22:00,23.6,24.1,74.5,75.4,0.46,80.5,6158.6,0,259,124,283,124,90.9,12.3,0.1,0.5,0.1,0.6,-0.1,0.3,0.7,-1.6,0,-0.02,0.6,1.1,7.5,7,24.1,24.7,
5/27/2021 22:15,23.5,23.8,74.3,74.8,0.32,80.6,6158.6,0,332,66,330,82,62.1,38.6,0.2,0.3,0.3,0.4,0.1,0.2,4.4,-1.3,0.04,0.01,1.4,1.3,9.3,8,23.9,24.4,
5/27/2021 22:30,23.5,23.6,74.3,74.6,0.14,81.2,6158.6,0,33,55,31,55,41.4,15.5,0.5,0.7,0.5,0.7,0.2,0.3,3.1,-3.5,0.05,-0.04,1.4,1.4,11.9,8.2,24,24.2,
5/27/2021 22:45,23.3,23.5,74,74.4,0.18,82.2,6158.6,0,53,64,349,56,66.4,24.1,0.1,0.6,0.2,0.6,0,0.3,-1.7,-2.2,0,-0.03,0.8,1.4,10.9,7.5,23.8,24.2,
5/27/2021 23:00,23.1,23.5,73.6,74.3,0.35,83.1,6158.6,0,276,156,288,351,35.5,46,0.5,0.2,0.6,0.1,0.2,-0.1,2.3,-2.2,0.03,0,1.3,0.4,8.5,5.8,23.6,24.1,
5/27/2021 23:15,23.3,23.5,74,74.3,0.18,84.2,6158.6,0,194,194,196,241,45.7,43.4,0.3,0.5,0.5,0.5,0.2,0.2,-2.6,-0.5,-0.01,0.01,1.5,2.7,12.4,9,23.8,24.2,
5/27/2021 23:30,23.1,23.5,73.6,74.4,0.43,84.7,6158.6,0,258,242,289,242,77,13.7,0.1,1.5,0.2,1.5,0.1,0.7,1.3,5.1,0.02,0.1,1.1,3.2,14.2,9.4,23.6,24.2,
5/27/2021 23:45,23,23.4,73.5,74.2,0.39,86.5,6158.6,0,208,236,212,235,58.5,16.2,0.2,1.5,0.4,1.5,0.1,0.7,1,3,0,0.08,1.2,3.6,14.8,10.6,23.5,24.1,
5/28/2021,22.7,23.2,72.9,73.8,0.47,88.5,6158.6,0,228,241,192,240,51.8,11.1,0.2,1.9,0.3,1.9,0.1,0.9,4.2,1.4,0.02,0.05,1.1,3.2,17,8,23.3,23.9,
5/28/2021 0:15,22.7,23.1,72.8,73.5,0.42,89.2,6158.6,0,208,224,215,225,38.5,16,0.4,1.7,0.6,1.7,0.3,0.8,0.4,-1,0,-0.02,1.7,3.1,14.3,9.2,23.2,23.8,
5/28/2021 0:30,22.2,22.8,71.9,73,0.6,91,6158.6,0,202,237,203,241,58.5,14.5,0.3,2,0.6,2,0.2,0.9,4.8,0.7,0.06,0.02,1.5,3.3,10.5,6.3,22.7,23.5,
5/28/2021 0:45,21.9,22.7,71.5,72.9,0.77,92.3,6158.6,0,16,211,22,216,44.7,49.4,0.4,0.3,0.5,0.4,0.2,0.1,2.1,2.7,0.02,0.01,1.3,2.4,14.8,19.3,22.5,23.3,
5/28/2021 1:00,21.7,22.4,71.1,72.3,0.66,94,6158.6,0,12,222,23,217,60.8,30.7,0.1,0.8,0.3,0.9,0.1,0.4,6.3,3.4,0.07,0.02,1.3,3.8,18.9,20.3,22.3,23,
5/28/2021 1:15,21.5,22.2,70.7,71.9,0.65,94.6,6158.6,0,36,245,37,232,35.6,39.1,0.6,0.2,0.6,0.2,0.3,0.1,2.2,0.9,0.04,-0.01,1.7,1.5,13.7,18.9,22.1,22.8,
5/28/2021 1:30,21.5,22.1,70.7,71.9,0.63,94.3,6158.6,0,29,170,34,117,35.3,96.6,0.6,0.1,0.7,0.3,0.3,0.1,0.5,-3.1,0.01,-0.07,1.8,1.3,13,25.8,22.1,22.8,
5/28/2021 1:45,21.7,22.3,71.1,72.2,0.64,93.9,6158.6,0,304,209,248,212,88.2,32.3,0.6,2.3,1.2,2.5,0.5,1.1,3,0.5,0.03,0,5.6,8.1,19.6,17.5,22.3,23,
5/28/2021 2:00,22,22.4,71.5,72.3,0.41,90.4,6158.6,0,230,219,232,220,24.2,14.5,1.8,3.6,2,3.7,0.9,1.7,-0.7,-0.1,-0.07,-0.09,7.2,7.7,17.4,10.7,22.4,23,
5/28/2021 2:15,21.9,22.1,71.4,71.8,0.2,89.2,6158.6,0,232,220,235,222,35.4,16.3,1.5,3.1,1.7,3.2,0.8,1.4,6.5,3.3,0.16,0.18,5.7,6.5,18.8,13.4,22.3,22.7,
5/28/2021 2:30,21.8,22,71.2,71.6,0.23,89.9,6158.6,0,240,224,239,224,17.3,11.5,2.1,3.6,2.2,3.7,1,1.7,4.4,0.6,0.12,0.02,5.8,6.9,13.9,9.7,22.3,22.6,
5/28/2021 2:45,21.6,21.7,70.9,71.1,0.12,90.7,6158.6,0,251,227,250,227,25.5,16.1,1.5,2.5,1.6,2.6,0.7,1.2,4.6,4.2,0.13,0.15,3.6,5.5,13.1,11.4,22.1,22.3,
5/28/2021 3:00,21.4,21.6,70.6,70.9,0.19,91.7,6158.6,0,257,227,256,228,27.1,17,0.7,1.7,0.8,1.8,0.4,0.8,1.6,2,0.03,0.06,1.8,3.5,7,8.5,21.9,22.3,
5/28/2021 3:15,21,21.5,69.9,70.7,0.47,94.1,6158.6,0,302,237,306,233,22.2,24.9,0.7,1.7,0.7,1.9,0.3,0.8,2.6,3.8,0.05,0.07,2.2,5.2,12,11.8,21.5,22.1,
5/28/2021 3:30,21,21.2,69.8,70.2,0.22,96.6,6158.6,0,219,229,211,229,39.8,17.5,0.5,1.5,0.6,1.6,0.2,0.7,0.8,0.5,0.01,0.02,1.5,3.2,12.1,7.2,21.5,21.9,
5/28/2021 3:45,20.8,21.1,69.4,70,0.29,97.5,6158.6,0,219,216,254,216,67,18.6,0.1,1.2,0.4,1.3,0.2,0.6,3.5,3.5,0.04,0.07,1.4,2.6,12.6,9.2,21.2,21.7,
5/28/2021 4:00,20.4,20.9,68.8,69.6,0.48,99.4,6158.6,0,38,139,47,173,43.9,59.4,0.4,0.4,0.5,0.6,0.2,0.2,6.8,3.2,0.06,0.01,1.6,4.3,15.7,17.9,20.9,21.5,
5/28/2021 4:15,20.1,20.4,68.1,68.6,0.29,99.9,6158.6,0,13,25,44,19,75.2,86.8,0.2,0.1,0.5,0.2,0.2,0,1.5,-0.4,0,0,1.6,1,10.5,17.8,20.6,21,
5/28/2021 4:30,20,20.3,67.9,68.6,0.38,100,6158.6,0,27,49,25,36,33.7,62.1,1.1,0.5,1.2,0.8,0.6,0.3,1.9,-1.1,0.02,0,3,2.1,12.7,20.9,20.4,21,
5/28/2021 4:45,19.9,20.1,67.8,68.3,0.26,100,6158.6,0,30,24,29,24,23.2,22,1.1,1.1,1.2,1.2,0.6,0.5,1.2,0.6,0.02,0.03,2.4,2.3,13,13.7,20.4,20.8,
5/28/2021 5:00,20.2,20.2,68.3,68.4,0.04,100,6158.6,0,93,53,36,43,70.4,31.1,0.2,0.2,0.2,0.3,0.1,0.1,4.5,-0.2,0.03,-0.02,1.4,1.2,14.7,18,20.7,20.8,
5/28/2021 5:15,20.1,20.2,68.1,68.4,0.12,100,6158.6,0,315,11,325,304,61.7,62.9,0.3,0.2,0.4,0.2,0.1,0,1.8,1.5,0.03,0.01,1.5,1.7,9.2,16.1,20.5,20.9,
5/28/2021 5:30,20.2,20.4,68.4,68.7,0.13,100,6158.6,0,146,143,115,165,50.6,59.1,0.5,0.1,0.6,0.3,0.2,0.1,4.4,-0.2,0.04,-0.01,1.5,1.4,10.2,15.5,20.7,21,
5/28/2021 5:45,20.2,20.5,68.3,68.9,0.32,100,6158.6,0,245,204,308,203,96,37.6,0.1,0.2,0.5,0.3,0.2,0.1,0,1.4,0.01,0.01,1.5,1.1,9.3,14.2,20.6,21.2,
5/28/2021 6:00,20.2,20.4,68.4,68.7,0.15,100,6158.6,0,57,64,64,71,41.5,30.4,0.5,0.4,0.6,0.4,0.3,0.2,-0.6,0,0,-0.01,1.1,1.4,7.8,13.2,20.7,21,
5/28/2021 6:15,20.5,20.5,68.8,69,0.07,99.9,6158.6,0,70,115,34,98,65.7,67.5,0.1,0.3,0.6,0.5,0.3,0.2,7.7,5.7,0.08,0.02,2.3,1.5,12.7,21,20.9,21.2,
5/28/2021 6:30,20.4,20.5,68.7,68.8,0.09,100,6158.6,0,25,9,3,31,58.7,55,0.5,0.3,0.9,0.5,0.4,0.2,4.5,4.3,0.07,0.03,2.1,3.1,10,14.4,20.9,21.1,
5/28/2021 6:45,20.6,20.5,69.1,68.9,-0.07,100,6158.6,0,147,114,138,132,66.2,50.4,0.3,0.4,0.4,0.5,0.1,0.2,-0.1,1,0.01,0.03,1.2,1.7,11.6,12,21.1,21.2,
5/28/2021 7:00,20.7,20.9,69.3,69.6,0.19,99.9,6158.6,0,261,197,262,199,30.8,18.3,0.6,1.1,0.6,1.2,0.3,0.5,8,3.4,0.12,0.03,1.5,3,15.3,14.7,21.2,21.6,
5/28/2021 7:15,21,21,69.7,69.8,0.02,99.5,6158.6,0,295,227,288,225,31.2,27.2,0.7,1,0.8,1.1,0.4,0.5,9.5,6.6,0.16,0.1,1.8,3.8,14.4,18.5,21.5,21.7,
5/28/2021 7:30,21.4,21.3,70.5,70.3,-0.09,96.9,6158.6,0,229,210,225,214,42.7,20.8,2,3.2,2.3,3.4,1,1.5,-0.5,-3,-0.1,-0.19,5.4,6.3,18.4,11.4,21.9,22,
5/28/2021 7:45,21.6,21.5,70.9,70.7,-0.13,93.8,6158.6,0,238,229,238,230,21.9,18,3.4,4.4,3.7,4.6,1.6,2.1,-0.8,-4.6,-0.13,-0.44,6.9,8.6,14.1,8.8,22.1,22.1,
5/28/2021 8:00,21.7,21.6,71,70.8,-0.13,93,6158.6,0,240,231,240,233,21.4,19.3,3.2,4.1,3.4,4.3,1.5,1.9,0.4,-2.5,-0.13,-0.25,8.1,8.4,15.5,12.9,22.2,22.2,
5/28/2021 8:15,21.9,21.7,71.4,71.1,-0.14,91.2,6158.6,0,245,237,246,237,24.3,19.9,3.2,4.1,3.4,4.3,1.5,1.9,1.8,-1.5,-0.03,-0.19,7.9,8.3,21.8,14.4,22.4,22.4,
5/28/2021 8:30,22.3,22.1,72.2,71.8,-0.17,88.5,6158.6,0,244,232,243,229,30.1,25.8,3.2,3.5,3.6,3.8,1.6,1.7,-0.5,3.8,-0.16,-0.02,8.2,8,21.3,22,22.8,22.8,
5/28/2021 8:45,22.6,22.5,72.7,72.4,-0.15,84.5,6158.6,0,230,218,228,218,29.1,21.8,4.1,5.6,4.5,6,2,2.7,-1.4,-5.1,-0.3,-0.67,9.7,11.1,20.7,14.3,23.1,23.1,
5/28/2021 9:00,22.7,22.5,72.8,72.6,-0.13,86.3,6158.6,0,228,218,227,217,24.7,18.3,4.1,5.6,4.5,5.8,2,2.6,-2.2,-3.5,-0.19,-0.44,11.3,13.3,16.4,12.4,23.2,23.2,
5/28/2021 9:15,22.9,22.8,73.3,73.1,-0.13,85.6,6158.6,0,233,220,232,221,24.6,18.4,4.8,6.3,5.1,6.5,2.3,2.9,-2.7,-3.2,-0.33,-0.49,11.2,12.9,16.8,14.5,23.5,23.5,
5/28/2021 9:30,23.3,23.2,74,73.7,-0.17,83.6,6158.6,0,239,225,236,226,29.8,23.2,4,5.2,4.5,5.6,2,2.5,-1.2,-2.9,-0.39,-0.41,10,11.6,23,17.4,23.8,23.8,
5/28/2021 9:45,23.6,23.4,74.5,74.2,-0.15,81.6,6158.6,0,236,228,237,229,26.7,20.2,5.4,7.1,5.8,7.5,2.6,3.3,-1.2,-2.3,-0.41,-0.44,13.8,14.3,17.4,14,24.1,24,
5/28/2021 10:00,24,23.9,75.3,75,-0.16,77.6,6158.6,0,229,220,228,218,29.5,21,6.7,8.9,7.5,9.4,3.3,4.2,-0.5,-3.2,-0.2,-0.64,15.5,19.1,17.2,13.5,24.5,24.4,
5/28/2021 10:15,24.1,24,75.4,75.2,-0.12,78.2,6158.6,0,230,223,229,223,23,19.9,6.8,8.8,7.3,9.2,3.3,4.1,-0.2,-1.5,-0.19,-0.56,13.7,17.7,19.7,15.5,24.6,24.6,
5/28/2021 10:30,23.9,23.8,75.1,74.9,-0.1,80.4,6158.6,0,230,220,232,222,23.4,18.9,6.6,8.6,7,9,3.2,4.1,-1.3,-4.8,-0.47,-0.97,14.7,18.5,17.7,11.7,24.4,24.4,
5/28/2021 10:45,24,23.9,75.1,75,-0.09,80.7,6158.6,0,229,216,230,217,26.6,19,5.4,6.8,5.8,7.2,2.6,3.2,-2.6,-4.8,-0.33,-0.68,13.4,15.2,16.8,13.5,24.5,24.5,
5/28/2021 11:00,23.9,23.8,75,74.7,-0.12,80.9,6158.6,0,218,211,217,210,31.5,19.8,5.3,7.4,5.8,7.8,2.6,3.4,-2.9,-2.4,-0.59,-0.45,13.2,14.8,20.8,15.7,24.4,24.4,
5/28/2021 11:15,23.8,23.7,74.9,74.7,-0.1,81.5,6158.6,0,226,213,226,214,21.6,17.3,5.8,7.4,6.2,7.7,2.8,3.5,-2.3,-4.6,-0.4,-0.68,12.8,13,15.6,12.2,24.3,24.3,
5/28/2021 11:30,24,23.9,75.3,75.1,-0.11,80.6,6158.6,0,230,215,230,217,19.2,17.3,6.2,6.9,6.5,7.1,2.9,3.2,-5.7,-6,-0.69,-0.99,13.2,13.2,14.3,12.5,24.6,24.6,
5/28/2021 11:45,24.5,24.4,76.1,75.8,-0.13,78.9,6158.6,0,229,217,230,218,27.2,25.2,5.6,6.6,6.1,7.2,2.7,3.2,-0.6,-2.5,-0.37,-0.74,12.6,13.3,21.8,18.1,25,25,
5/28/2021 12:00,24.8,24.6,76.6,76.4,-0.14,76.4,6158.6,0,221,210,222,211,27.4,21.9,7.6,9.6,8.3,10.3,3.7,4.6,-1.6,-4.1,-0.51,-0.86,18.1,20.7,19.3,14.9,25.2,25.2,
5/28/2021 12:15,24.9,24.8,76.9,76.7,-0.1,76.2,6158.6,0,230,218,231,220,19.9,18,6.4,7.8,6.7,8.1,3,3.6,-2.9,-4.7,-0.36,-0.69,14.3,18.3,17,13.9,25.4,25.4,
5/28/2021 12:30,24.9,24.8,76.8,76.6,-0.12,77.2,6158.6,0,218,212,217,211,26.7,21.5,5.4,6.7,6,7.2,2.7,3.2,-3.5,-4.6,-0.79,-0.84,15.9,16.6,18.8,14.6,25.4,25.4,
5/28/2021 12:45,25.3,25.2,77.5,77.3,-0.13,75,6158.6,0,218,210,221,212,37.2,26.6,4.2,5.6,4.9,6.2,2.1,2.8,1.5,-2.9,-0.07,-0.63,14.7,13.8,21.2,15.9,25.8,25.8,
5/28/2021 13:00,25.2,25.2,77.4,77.2,-0.11,75.9,6158.6,0,217,205,217,206,35.2,28.2,3.6,5,4.2,5.5,1.9,2.5,1.6,0.1,-0.12,-0.38,11.5,13.3,20.8,20.2,25.8,25.8,
5/28/2021 13:15,25.7,25.6,78.3,78.1,-0.12,74.2,6158.6,0,224,212,224,213,26,23.4,5,6.1,5.4,6.6,2.4,3,-1,-3.9,-0.42,-0.62,13.7,15.8,22.4,18.6,26.3,26.2,
5/28/2021 13:30,26.4,26.3,79.6,79.3,-0.15,69.9,6158.6,0,230,219,230,218,29.6,23.8,7,8.1,7.7,8.7,3.4,3.9,0.5,-2.1,-0.06,-0.54,18.6,22.6,19.6,18.8,26.8,26.8,
5/28/2021 13:45,26.9,26.7,80.3,80.1,-0.15,66.6,6158.6,0,230,222,233,224,29.5,21.9,7.3,9.5,8,10.1,3.6,4.5,-2.2,-1.6,-0.39,-0.43,17.6,19.3,20.2,17.9,27.2,27.1,
5/28/2021 14:00,26.6,26.5,79.9,79.7,-0.1,66.2,6158.6,0,222,216,225,215,30.5,21.7,6.2,8.8,7.1,9.4,3.2,4.2,0.2,-2.5,-0.41,-0.77,20.1,25.9,22.6,18.1,27,26.9,
5/28/2021 14:15,26.8,26.7,80.3,80,-0.14,64.9,6158.6,0,220,215,223,216,40.3,33.7,5.8,7.3,6.9,8.1,3,3.6,5.3,1.6,0.28,-0.32,21.4,19.9,23.3,23.6,27.2,27.1,
5/28/2021 14:30,26.8,26.7,80.2,80,-0.09,64.7,6158.6,0,224,216,225,215,27.8,20.5,7.1,9.6,7.9,10.1,3.5,4.5,1.1,-3.6,-0.28,-0.99,22.2,22.5,18.5,14.3,27.1,27.1,
5/28/2021 14:45,26.9,26.8,80.5,80.3,-0.11,64.4,6158.6,0,225,212,225,213,26.2,19.4,5.7,8.2,6.3,8.6,2.8,3.8,0.2,-3.5,-0.23,-0.74,13.4,16.6,19.4,14.1,27.3,27.3,
5/28/2021 15:00,27.1,27,80.8,80.6,-0.09,62.5,6158.6,0,225,215,227,217,31.4,28,7.5,10,8.5,11,3.8,4.9,3.1,0.9,0.18,-0.12,17.8,22.1,21.1,19.4,27.4,27.4,
5/28/2021 15:15,27,26.9,80.6,80.4,-0.08,62.5,6158.6,0,219,211,221,212,29.1,22.1,5.4,7.2,6,7.6,2.7,3.4,-0.7,-1.1,-0.37,-0.42,17,19.6,20.3,17,27.3,27.3,
5/28/2021 15:30,27.1,27,80.7,80.6,-0.07,63.7,6158.6,0,231,223,231,222,23.5,22,5.5,7,5.9,7.5,2.6,3.3,2.7,2.4,0.1,-0.03,16.2,18.9,19.4,15.5,27.4,27.4,
5/28/2021 15:45,26.7,26.7,80.1,80.1,-0.03,66.1,6158.6,0,224,221,226,222,24.2,19.1,6.1,7.7,6.6,8,3,3.7,0.4,-2.4,-0.31,-0.66,15.7,15.3,17.7,13.8,27.1,27.2,
5/28/2021 16:00,24.6,24.6,76.3,76.4,0.03,79.1,6159.5,0.11,256,247,258,250,24.6,20.6,10.7,14.2,11.5,15.1,5.1,6.7,2.5,0,0.25,-0.21,28.3,33.7,15.8,11,25,25.1,
5/28/2021 16:15,21.4,21.3,70.5,70.3,-0.06,97.6,6162.1,0.03,270,265,271,265,17.7,15.4,10.8,13.2,11.3,13.6,5.1,6.1,-1.3,-1.7,-0.3,-0.64,24.9,30.1,12.7,9.8,21.9,21.9,
5/28/2021 16:30,20.7,20.6,69.2,69.1,-0.09,100,6162.6,0.07,275,270,277,272,17,14.5,5.9,6.9,6.1,7.1,2.7,3.2,-0.2,-2.7,-0.12,-0.42,12,13.8,12.7,10.7,21.3,21.2,
5/28/2021 16:45,20.6,20.5,69.1,69,-0.09,100,6164.2,0.01,258,265,261,266,43.2,35.7,2.1,3,2.7,3.5,1.2,1.6,7.5,6.3,0.36,0.26,9.3,11.3,23.5,19.9,21.3,21.3,
5/28/2021 17:00,21.2,21.1,70.2,70,-0.09,100,6164.2,0,264,254,266,253,28.3,17.8,2.9,4.1,3.2,4.3,1.4,1.9,2.5,0.5,0.05,-0.04,6.6,7.7,16.9,13.1,21.8,21.9,
5/28/2021 17:15,21.6,21.4,70.9,70.6,-0.15,100,6164.2,0,260,250,260,250,23.6,18.4,3.2,4.1,3.5,4.3,1.6,1.9,4,4.2,0.16,0.18,7.6,10.4,17.8,15.2,22.2,22.2,
5/28/2021 17:30,21.5,21.4,70.7,70.6,-0.09,100,6164.4,0.01,241,235,248,238,28.4,21.7,3.2,4,3.6,4.3,1.6,1.9,-0.2,-0.8,-0.04,-0.15,8.4,8.6,13,11.2,22.1,22.2,
5/28/2021 17:45,21.4,21.3,70.6,70.4,-0.1,100,6164.6,0.01,209,208,213,209,27.7,17.2,2.8,4.2,3.1,4.4,1.4,1.9,-0.1,-0.9,-0.11,-0.17,6.8,7.2,15.3,12.4,22,22.1,
5/28/2021 18:00,21.3,21.1,70.3,70.1,-0.12,100,6164.7,0,221,213,222,214,25.5,18.1,4.9,6.8,5.3,7.1,2.4,3.2,-4,-4.3,-0.53,-0.7,12.6,13.7,19.6,14,21.9,21.9,
5/28/2021 18:15,20.9,20.8,69.6,69.4,-0.1,100,6164.7,0,221,216,222,217,24.4,24.7,4.5,5.5,4.8,5.8,2.1,2.6,0.1,-3.7,-0.16,-0.39,12.3,14.1,18.8,16.2,21.4,21.5,
5/28/2021 18:30,20.7,20.6,69.2,69.1,-0.1,100,6165,0.01,224,220,223,219,24.4,18.6,2.9,3.6,3.1,3.7,1.4,1.7,-4.2,-5.9,-0.28,-0.41,8.6,9.2,14.2,11.6,21.3,21.3,
5/28/2021 18:45,20.6,20.5,69.2,69,-0.11,100,6165.2,0.01,213,213,214,212,23.4,18.9,2.7,4.2,2.9,4.4,1.3,2,1.3,0.2,-0.11,-0.15,6.4,8.8,17.9,13.1,21.2,21.2,
5/28/2021 19:00,20.6,20.4,69,68.8,-0.13,100,6165.5,0.01,219,203,220,205,22.8,16.8,2.9,4.2,3.1,4.3,1.4,1.9,-4.2,-4.9,-0.33,-0.48,7,8.9,20,12.9,21.1,21.1,
5/28/2021 19:15,20.5,20.3,68.9,68.6,-0.14,100,6165.7,0.01,201,199,203,201,29.9,25.8,2.6,3.7,2.9,4,1.3,1.8,-2.6,-1.6,-0.25,-0.28,7,8.1,21.6,17.2,21,21,
5/28/2021 19:30,20.3,20.2,68.6,68.4,-0.12,100,6165.9,0.01,217,204,217,204,28.1,23.1,2.2,2.9,2.4,3,1.1,1.3,3.6,2.9,0.12,0.01,4.7,7.5,20.8,22.4,20.9,20.9,
5/28/2021 19:45,20.3,20.2,68.6,68.4,-0.12,100,6166,0,210,195,208,195,44.2,24.8,1.3,2.1,1.6,2.3,0.7,1,-0.4,-2,-0.14,-0.16,4.6,5.4,22.6,18.9,20.9,20.9,
5/28/2021 20:00,20.3,20.2,68.6,68.3,-0.14,100,6166,0,221,198,220,198,38.2,30,1.2,1.6,1.4,1.7,0.6,0.8,3.8,3.3,0.04,-0.02,4.3,4.7,26.3,21.8,20.8,20.8,
5/28/2021 20:15,20.2,20.1,68.4,68.2,-0.14,100,6166,0,205,200,206,198,29.1,22.6,1.9,2.9,2.1,3.1,1,1.4,-2.1,-2.9,-0.13,-0.23,5.8,7.1,21.6,18.8,20.7,20.8,
5/28/2021 20:30,20.1,20,68.2,68,-0.12,100,6166.2,0.01,222,203,222,201,27.9,20.9,1.6,2.3,1.8,2.4,0.8,1.1,-0.5,-3,-0.01,-0.31,5.3,6.1,19.1,17.6,20.7,20.7,
5/28/2021 20:45,20.1,20,68.2,68,-0.11,100,6166.3,0,197,190,199,190,31.1,20.7,1.8,2.6,2,2.7,0.9,1.2,-4.9,-3.7,-0.26,-0.32,5.3,5.7,18.6,14.4,20.6,20.7,
5/28/2021 21:00,20.1,20,68.2,68,-0.09,100,6166.3,0.01,211,197,211,198,28.7,16.6,1.2,2.7,1.4,2.8,0.6,1.3,0.3,-1.6,-0.06,-0.16,4,6,17.9,13.2,20.6,20.7,
5/28/2021 21:15,20.1,20,68.2,68.1,-0.07,100,6166.5,0,194,190,189,190,37.2,22.4,1.6,2.5,2,2.7,0.9,1.2,-2.8,-2.5,-0.14,-0.19,4.9,5.2,14.8,11.9,20.6,20.7,
5/28/2021 21:30,20.2,20.1,68.4,68.1,-0.13,100,6166.5,0,184,183,181,183,22.7,17.9,2.2,3,2.3,3.1,1,1.4,-4.2,-2.9,-0.29,-0.26,4.5,5.5,16,12.7,20.7,20.8,
5/28/2021 21:45,20.2,20.1,68.4,68.2,-0.11,100,6166.5,0,178,182,178,181,30.5,18.9,2.2,3.3,2.5,3.5,1.1,1.6,-3.7,-2.9,-0.3,-0.28,7,7.9,18.5,13.8,20.7,20.8,
5/28/2021 22:00,20.3,20.1,68.5,68.2,-0.15,100,6166.8,0.01,178,184,185,184,38.3,20.8,1.5,2.4,1.7,2.6,0.8,1.2,0.1,-2.6,-0.06,-0.2,5.2,5.2,22.6,16.5,20.8,20.9,
5/28/2021 22:15,20.3,20.1,68.5,68.3,-0.15,100,6167,0,191,188,189,188,29.7,22.7,1.6,2.3,1.8,2.4,0.8,1.1,0.2,-0.4,-0.04,-0.13,5.8,5,17.8,14.4,20.8,20.9,
5/28/2021 22:30,20.2,20.1,68.4,68.1,-0.16,100,6167,0,177,184,177,183,28.7,19.6,1.8,2.8,2,2.9,0.9,1.3,-5,-4.8,-0.28,-0.36,4.5,5.5,20.5,16,20.7,20.8,
5/28/2021 22:45,20.1,20,68.3,68,-0.15,100,6167,0,172,175,174,175,24.3,16.4,1.7,2.4,1.9,2.5,0.8,1.1,-3,-4.3,-0.17,-0.25,4.2,5.7,17.5,15,20.6,20.7,
5/28/2021 23:00,20.2,20,68.3,68,-0.16,100,6167,0,236,189,230,197,35.7,39.5,0.8,0.9,0.9,1,0.4,0.4,-1,-0.8,-0.14,-0.16,2.6,3.7,22.9,24.7,20.7,20.7,
5/28/2021 23:15,20.1,19.9,68.1,67.8,-0.16,100,6167.5,0.04,269,267,270,262,51.9,52.9,0.8,0.7,1.3,1.1,0.6,0.5,1.5,1.3,0.02,-0.02,3,2.8,15.5,19.7,20.5,20.6,
5/28/2021 23:30,20,19.9,68,67.8,-0.12,100,6168.6,0.03,223,215,221,213,44.1,30.1,1.4,2.5,2,2.8,0.9,1.3,3.2,-1,0.02,-0.18,4.3,7.5,19.7,15.5,20.5,20.6,
5/28/2021 23:45,20,19.9,68,67.8,-0.08,100,6168.8,0,255,247,252,246,27.9,20,1.1,2,1.2,2.1,0.5,0.9,6.1,5.9,0.1,0.18,2.4,3.9,15.9,12.5,20.5,20.6,
5/29/2021,20,19.9,68,67.8,-0.11,100,6169,0.01,223,242,233,248,39.3,28.1,0.6,1.3,0.7,1.4,0.3,0.6,3,4,0.07,0.06,2.7,4.7,16.9,18.5,20.5,20.6,
5/29/2021 0:15,20,20,68,68,0.03,100,6169.1,0,250,252,251,252,27.3,16.1,2.2,3.6,2.4,3.8,1.1,1.7,3.4,0.8,0.02,-0.05,5.6,6.9,16,10.4,20.5,20.7,
5/29/2021 0:30,19.9,19.9,67.8,67.9,0.08,100,6169.1,0,236,240,239,241,22.5,14.1,2,3.5,2.1,3.6,0.9,1.6,4.8,2.2,0.13,0.1,5.6,7.7,13.2,9.6,20.3,20.6,
5/29/2021 0:45,19.9,19.9,67.7,67.8,0.01,100,6169.1,0,241,240,241,241,17.2,10.5,3.7,5.3,3.9,5.4,1.8,2.4,1.2,-0.5,0.03,-0.15,7.6,8.6,11.6,8.4,20.3,20.5,
5/29/2021 1:00,19.6,19.6,67.3,67.3,-0.01,100,6169.1,0,256,251,258,252,18.9,15,3.3,4.9,3.5,5.1,1.6,2.3,4.1,2.1,0.1,0.05,9.7,9.6,15.3,11.9,20,20.1,
5/29/2021 1:15,19.4,19.4,67,67,-0.03,100,6169.1,0,249,244,251,248,19.8,19.7,4.4,6.2,4.7,6.4,2.1,2.9,0.4,1.5,-0.03,0,12.4,14,14.2,12.2,19.8,20,
5/29/2021 1:30,19.3,19.3,66.7,66.7,0,100,6169.1,0,259,257,258,256,18.4,11.8,4.7,6.9,4.9,7,2.2,3.1,1.9,-0.5,0.03,-0.22,11.3,13.1,13.6,10.2,19.6,19.8,
5/29/2021 1:45,19.1,19.1,66.4,66.4,0.04,100,6169.1,0,252,248,252,248,19.8,11.3,4.3,6.4,4.6,6.5,2.1,3,0.9,-0.9,0.02,-0.16,9.7,12.1,12.2,8.3,19.5,19.6,
5/29/2021 2:00,19,19,66.3,66.3,0.01,100,6169.1,0,257,249,256,250,21.5,14.9,3.6,5.6,3.8,5.8,1.7,2.6,2.7,0.1,0.01,-0.1,10.2,11.4,13.9,10.6,19.4,19.5,
5/29/2021 2:15,19,18.9,66.2,66.1,-0.05,100,6169.1,0,263,253,263,254,17.9,14.9,4.5,6.3,4.7,6.5,2.1,2.9,0,-0.6,-0.15,-0.17,11.6,12.8,14.5,11.1,19.3,19.4,
5/29/2021 2:30,18.8,18.8,65.9,65.8,-0.04,100,6169.1,0,261,255,262,256,20.3,13.9,6.8,8.7,7.1,9,3.2,4,1.9,-0.3,0.05,-0.21,12.2,15.3,15,12.4,19.1,19.2,
5/29/2021 2:45,18.7,18.6,65.6,65.5,-0.05,100,6169.1,0,261,254,262,254,17.8,14.4,6.2,8.5,6.5,8.7,2.9,3.9,0.1,-1.8,-0.08,-0.31,13.3,14.7,14.1,9.2,18.9,19,
5/29/2021 3:00,18.6,18.5,65.4,65.3,-0.06,100,6169.1,0,251,249,253,249,24,18,4.6,6.6,5,6.9,2.3,3.1,5.1,1,0.26,-0.01,12.8,16.1,16.3,12.2,18.8,18.9,
5/29/2021 3:15,18.5,18.4,65.3,65.1,-0.08,100,6169.1,0,258,248,259,249,22.4,15.8,5,6.5,5.4,6.7,2.4,3,1.9,0.2,0.07,-0.21,10.8,12.7,15.2,14,18.7,18.8,
5/29/2021 3:30,18.3,18.3,65,64.9,-0.08,100,6169.1,0,257,252,256,252,18.8,15.4,5.1,6.8,5.3,7.1,2.4,3.2,0.7,0.7,-0.08,-0.24,13.6,13.8,15.3,13.3,18.6,18.7,
5/29/2021 3:45,18.1,18.1,64.6,64.5,-0.06,99.9,6169.1,0,253,248,254,250,23.5,16.4,5.4,8,5.8,8.3,2.6,3.7,1.6,-0.4,0.06,-0.18,12,16,16.6,11,18.3,18.4,
5/29/2021 4:00,18,17.9,64.3,64.2,-0.08,99.7,6169.1,0,250,242,250,242,23.9,18.4,6,8.5,6.5,8.9,2.9,4,2.7,0.2,0.09,-0.2,13.5,15.9,17,12.7,18.1,18.2,
5/29/2021 4:15,17.7,17.7,64,63.9,-0.05,99.2,6169.1,0,267,257,267,257,24.3,19.7,5.5,7.3,6,7.7,2.7,3.5,3.3,-0.3,0.13,-0.19,12.5,15.1,14.3,11.8,17.9,18,
5/29/2021 4:30,17.5,17.4,63.6,63.4,-0.1,99.1,6169.1,0,272,265,273,267,23.6,19.5,4.3,5.4,4.6,5.7,2,2.6,4,1.6,0.17,0.01,10.1,10.5,16.2,14.3,17.7,17.7,
5/29/2021 4:45,17.3,17.3,63.2,63.1,-0.09,97.3,6169.1,0,261,251,262,253,25.3,20.7,4.9,6.7,5.4,7.1,2.4,3.2,3,1.9,0.17,-0.14,13.3,13.9,17.5,14.7,17.5,17.5,
5/29/2021 5:00,16.8,16.7,62.3,62.1,-0.1,94.4,6169.1,0,257,256,257,256,25.1,21,5.2,6.9,5.6,7.4,2.6,3.3,2.6,1.2,-0.04,-0.04,12.3,12.7,18.6,14.3,16.9,16.9,
5/29/2021 5:15,16.5,16.4,61.7,61.5,-0.1,93.4,6169.1,0,257,253,260,255,23.5,20.3,5.7,7.1,6.1,7.5,2.8,3.3,0.1,-2,-0.17,-0.51,16.1,15.1,15.5,14.3,16.5,16.6,
5/29/2021 5:30,16.2,16.1,61.2,61,-0.1,95.6,6169.1,0,254,249,254,249,22,17,4.6,6.3,4.9,6.6,2.2,3,-0.3,-0.9,-0.21,-0.36,11.2,13.6,17,12.6,16.3,16.3,
5/29/2021 5:45,15.9,15.8,60.6,60.4,-0.12,97.3,6169.1,0,267,258,268,258,24.2,20.6,5.1,6.4,5.6,6.9,2.5,3.1,2.7,1,0.02,-0.11,11.3,13.4,17.6,15.8,15.9,16,
5/29/2021 6:00,15.5,15.4,60,59.8,-0.11,99.1,6169.1,0,261,254,260,254,21.2,17.4,5.1,6.2,5.5,6.4,2.4,2.9,1.4,0.4,0.08,-0.09,12.7,12.6,13.9,12.9,15.6,15.6,
5/29/2021 6:15,15.2,15.1,59.4,59.2,-0.09,98.5,6169.1,0,260,261,261,260,25.3,18.3,6,8.3,6.5,8.7,2.9,3.9,3.6,1.3,0.12,-0.01,13,14.8,16.1,12.6,15.2,15.3,
5/29/2021 6:30,15,14.9,59.1,58.8,-0.13,98.4,6169.1,0,263,262,264,262,20.2,17.7,5.2,6.6,5.5,6.9,2.5,3.1,-1.2,1.3,-0.16,0.06,12.2,16.9,14.3,12.9,15,15,
5/29/2021 6:45,14.9,14.8,58.8,58.6,-0.1,96.9,6169.1,0,257,252,259,253,21.5,18,5.8,7.8,6.2,8.2,2.8,3.7,1.4,-2,0.05,-0.34,12.9,14.8,17,11.7,14.9,15,
5/29/2021 7:00,14.9,14.8,58.8,58.6,-0.11,92.8,6169.1,0,262,255,263,256,22.2,20.8,5.6,6.8,6,7.2,2.7,3.2,0.9,1.1,-0.04,-0.1,13.5,13.5,14.6,14,14.9,14.9,
5/29/2021 7:15,15,14.8,58.9,58.7,-0.14,89.9,6169.1,0,257,251,258,251,21.2,16,5.5,6.8,5.8,7.1,2.6,3.2,0.2,-0.1,-0.07,-0.19,10.5,12.6,15.3,11,14.9,14.9,
5/29/2021 7:30,15.1,14.9,59.2,58.9,-0.14,88.5,6169.1,0,257,255,256,254,20,15.8,5.9,7.6,6.2,7.8,2.8,3.5,1.1,-0.7,-0.12,-0.38,13,15,16.3,13.5,15,15,
5/29/2021 7:45,15.2,15.1,59.5,59.1,-0.17,87.4,6169.1,0,260,255,262,256,20.2,16.7,6.5,8,6.9,8.2,3.2,3.7,-0.2,-2.1,-0.24,-0.47,15,14.5,15,12.1,15.2,15.1,
5/29/2021 8:00,15.3,15.1,59.5,59.2,-0.17,87.8,6169.1,0,258,252,259,253,18.7,15.9,5.5,7,5.8,7.2,2.6,3.2,0.2,-0.8,-0.11,-0.37,14.5,16.1,14,12.8,15.2,15.2,
5/29/2021 8:15,15.4,15.2,59.7,59.4,-0.17,88.3,6169.1,0,263,255,264,256,21.9,17.5,4.7,5.6,5,5.8,2.2,2.6,4.2,1.5,0.22,-0.03,9.5,10.6,16,14.5,15.3,15.3,
5/29/2021 8:30,15.6,15.4,60,59.6,-0.2,86.9,6169.1,0,259,255,258,255,19.3,12.5,4.9,6.1,5.2,6.2,2.3,2.8,-1.3,-1.8,-0.3,-0.24,9,10.3,15.5,11.6,15.5,15.4,
5/29/2021 8:45,15.8,15.6,60.4,60,-0.21,85.4,6169.1,0,263,257,263,258,24.3,20.6,4.3,5.3,4.6,5.6,2,2.5,4.8,1.3,0.22,-0.01,11.1,10.9,17,14.7,15.7,15.6,
5/29/2021 9:00,16.1,15.8,60.9,60.5,-0.22,83.9,6169.1,0,263,256,265,257,24.3,18.9,3.7,4.7,4,4.9,1.8,2.2,3,1.4,-0.01,-0.08,9.7,9.4,18.3,15,16,15.9,
5/29/2021 9:15,16.3,16,61.3,60.9,-0.22,81.6,6169.1,0,266,267,271,268,27.7,22.6,4.4,5.5,4.8,5.8,2.2,2.6,3.2,1.6,0.13,-0.13,10,11,16.7,17.2,16.2,16.1,
5/29/2021 9:30,16.5,16.3,61.7,61.3,-0.23,81,6169.1,0,280,273,280,273,23.2,17.9,3.9,4.9,4.2,5.2,1.9,2.3,3.6,0.9,0.11,-0.11,8.4,10.2,15.9,14.9,16.4,16.3,
5/29/2021 9:45,16.6,16.4,61.9,61.5,-0.22,80.1,6169.1,0,269,257,271,259,27,23.6,4.3,5.3,4.7,5.6,2.1,2.5,3.3,3,0.06,-0.01,10,11.2,18.7,18.4,16.5,16.4,
5/29/2021 10:00,16.7,16.4,62,61.6,-0.23,78.4,6169.1,0,263,259,262,259,22.4,17.4,4.6,5.8,4.9,6,2.2,2.7,1.5,-1.5,0.06,-0.26,8.3,10.4,16.1,12.5,16.5,16.4,
5/29/2021 10:15,17,16.9,62.7,62.3,-0.19,76.2,6169.1,0,258,259,259,257,24.3,20.1,4.9,5.4,5.3,5.7,2.4,2.6,1.1,-2.4,0.01,-0.35,9.5,9.7,16,13.9,16.9,16.8,
5/29/2021 10:30,17.4,17.2,63.4,62.9,-0.26,74.2,6169.1,0,307,302,296,283,52.6,62.1,2,1.9,2.8,2.7,1.3,1.2,16.6,16.2,0.72,0.56,9.6,8.9,25.3,27.8,17.4,17.2,
5/29/2021 10:45,17.4,17.2,63.3,63,-0.2,72.4,6169.1,0,280,269,277,265,31.6,39.2,3.7,4.4,4,5,1.8,2.2,6.9,5,0.49,0.2,9,11.5,20.1,19.2,17.2,17.1,
5/29/2021 11:00,17.4,17.2,63.3,62.9,-0.2,72.5,6169.1,0,259,253,260,253,19.2,14.2,5.7,7,6,7.2,2.6,3.2,0.1,-2.1,-0.1,-0.29,15.1,16.9,13.6,11.7,17.1,17,
5/29/2021 11:15,17,16.8,62.6,62.3,-0.19,73.7,6169.1,0,275,272,274,270,21.1,18.9,6.5,7.6,6.9,8.1,3.1,3.6,-0.7,-4.3,-0.18,-0.67,13.5,15.2,13.6,11,16.8,16.8,
5/29/2021 11:30,17.2,17,63,62.6,-0.18,72.3,6169.1,0,280,272,281,275,24,27.4,4.2,4.3,4.6,4.7,2.1,2.1,0.8,-1,0.03,-0.16,9.6,10.2,18.6,19.1,17,16.9,
5/29/2021 11:45,17.6,17.4,63.6,63.3,-0.2,68.2,6169.1,0,270,265,269,265,19.9,18.3,5.6,6.4,6,6.8,2.7,3,-1.5,-2.2,-0.2,-0.3,11.5,13.4,13.4,12.8,17.3,17.2,
5/29/2021 12:00,17.8,17.6,64.1,63.6,-0.26,66.7,6169.1,0,283,287,284,282,39.1,33.9,3.3,4.2,3.8,4.6,1.7,2,10.1,6.2,0.4,0.1,10.3,13.7,26.1,25.9,17.6,17.5,
5/29/2021 12:15,18.1,17.9,64.7,64.3,-0.21,64.2,6169.1,0,302,289,302,290,33.2,28.3,4.4,4.9,5.1,5.5,2.3,2.4,3.3,1.4,0.29,0.08,10.7,11.7,21.2,21.7,17.8,17.7,
5/29/2021 12:30,18.5,18.2,65.2,64.8,-0.23,62.1,6169.1,0,279,279,276,276,31.2,29.6,5.2,6.3,5.9,6.8,2.6,3,4.7,2,0.33,-0.13,12.2,13.8,21.7,21.3,18,17.9,
5/29/2021 12:45,18.3,18.1,65,64.6,-0.25,63.2,6169.1,0,284,279,281,276,31.4,29.9,4.9,5.5,5.6,6.2,2.5,2.8,7.7,6.3,0.73,0.58,13.7,12.1,19.5,19.4,18,17.9,
5/29/2021 13:00,18.4,18.2,65.2,64.7,-0.27,63,6169.1,0,282,282,280,276,57.1,58.6,3.9,4.2,5.6,6,2.5,2.7,4,2.5,0.33,-0.07,10.5,13.3,17.9,18.5,18.1,18,
5/29/2021 13:15,18.9,18.7,66.1,65.7,-0.22,58.7,6169.1,0,287,285,286,284,44.3,43.3,5.2,5.5,6.1,6.4,2.7,2.9,7.1,8.2,0.52,0.48,12.4,12.5,19.3,21.3,18.5,18.4,
5/29/2021 13:30,18.9,18.8,66,65.8,-0.13,57.9,6169.1,0,312,307,306,304,36.6,30.6,4.6,4.8,5.5,5.4,2.5,2.4,4.3,4.3,0.24,0.08,14.3,11.4,20.1,22.4,18.5,18.5,
5/29/2021 13:45,18.3,18,64.9,64.4,-0.24,61.5,6169.1,0,302,298,303,298,26.2,24.8,6,7.2,6.5,7.7,2.9,3.4,7.7,5.2,0.63,0.13,13.8,14.1,17.6,20.3,17.9,17.8,
5/29/2021 14:00,18.5,18.3,65.4,64.9,-0.28,60.9,6169.1,0,297,294,296,294,22.8,21.9,6.4,7,6.9,7.4,3.1,3.3,5.4,2.5,0.49,0.03,16,14.5,18.3,18.4,18.1,17.9,
5/29/2021 14:15,18.3,18.1,64.9,64.6,-0.18,61.2,6169.1,0,305,302,305,303,22,21.6,5.9,6.5,6.3,6.8,2.8,3,4.8,6.4,0.34,0.23,13.5,14.6,19.9,22.4,17.9,17.9,
5/29/2021 14:30,18.8,18.5,65.8,65.3,-0.23,60.6,6169.1,0,283,281,283,280,29.5,29.1,6.6,6.9,7.4,7.8,3.3,3.5,1.8,0.4,0.07,-0.13,13.1,14.9,17.6,18.2,18.3,18.2,
5/29/2021 14:45,18.2,18,64.8,64.4,-0.21,60,6169.1,0,289,287,289,286,21.5,20.1,7.6,8.2,8.1,8.6,3.6,3.9,2.4,0.2,0.14,-0.16,14.2,16.1,15.4,16.2,17.8,17.6,
5/29/2021 15:00,18,17.7,64.3,63.9,-0.25,61.7,6169.1,0,293,288,292,289,26.9,27,7,8,7.7,8.7,3.5,3.9,3.4,2.8,0.2,0.08,14.7,17,16.6,17.4,17.5,17.4,
5/29/2021 15:15,17.8,17.5,64,63.5,-0.26,62,6169.1,0,304,296,304,296,28.4,26.2,6.3,6.8,7,7.4,3.1,3.4,4.2,4.8,0.65,0.5,13.6,15.2,18,18.4,17.3,17.2,
5/29/2021 15:30,17.5,17.3,63.4,63.1,-0.17,62.4,6169.1,0,293,287,292,286,24,23.4,9.1,9.6,9.9,10.4,4.4,4.6,-0.1,-3.3,-0.12,-0.73,17,18,12.6,14.7,17,17,
5/29/2021 15:45,16.8,16.6,62.3,62,-0.2,65.2,6169.1,0,275,270,275,270,19.8,17.1,8.8,10.3,9.2,10.7,4.2,4.8,1.2,-0.2,-0.1,-0.27,17.3,20.2,14.6,14,16.5,16.4,
5/29/2021 16:00,16.4,16.2,61.5,61.1,-0.2,68,6169.1,0,291,286,291,285,27.9,24.7,6.7,7.9,7.5,8.6,3.4,3.8,1.9,-1.1,0.1,-0.23,14.5,14.9,14.5,12.7,16,15.9,
5/29/2021 16:15,16.1,15.9,61,60.6,-0.22,68.1,6169.1,0,304,298,304,299,24.4,19.9,7.8,8.8,8.4,9.2,3.7,4.1,3.6,2.3,0.32,0.11,16.3,18.2,19.6,18.2,15.7,15.6,
5/29/2021 16:30,16.2,15.9,61.1,60.7,-0.25,65.4,6169.1,0,306,297,306,297,30.4,25.7,6.2,7.7,6.9,8.4,3.1,3.8,5.7,2.1,0.59,0.09,12.5,15.1,18.7,15.8,15.8,15.6,
5/29/2021 16:45,15.8,15.6,60.5,60,-0.26,67.4,6169.1,0,336,333,338,335,32.8,31.6,5.1,5.3,5.8,6,2.6,2.6,9.4,9.5,0.73,0.47,14,14.1,20.3,24.1,15.5,15.4,
5/29/2021 17:00,15.5,15.3,59.9,59.5,-0.23,68,6169.1,0,334,334,334,332,27.2,24.9,5.4,6,6,6.5,2.7,2.9,1.1,-3,0.19,-0.46,12.7,13.2,18.5,19.3,15.1,15,
5/29/2021 17:15,15.3,15.1,59.5,59.1,-0.19,69.1,6169.1,0,329,326,330,327,26.8,23.2,5.6,6.5,6.1,7,2.7,3.1,2.9,-0.7,0.22,-0.17,12.5,13.9,17,17.3,15,14.9,
5/29/2021 17:30,15.2,15,59.4,59.1,-0.21,70,6169.1,0,329,327,331,327,32.3,25.7,4.7,5.5,5.4,5.9,2.4,2.6,2.6,-0.1,0.13,-0.34,13.9,15.3,17.7,17.3,14.9,14.8,
5/29/2021 17:45,15.1,14.9,59.1,58.7,-0.22,71.3,6169.1,0,359,357,359,356,37.5,33.7,3.8,4.7,4.6,5.6,2.1,2.5,0.4,-1.5,-0.01,-0.22,13.3,13.2,17.5,14.9,14.8,14.7,
5/29/2021 18:00,15,14.7,59,58.5,-0.28,72.3,6169.1,0,11,9,13,12,40.3,38.5,3.4,4.1,4.2,4.7,1.9,2.1,5.9,3.9,0.43,0.17,9.8,11.9,20.4,23.2,14.7,14.5,
5/29/2021 18:15,14.8,14.5,58.6,58.1,-0.27,72.7,6169.1,0,30,25,30,26,18.5,17.9,5.1,6,5.4,6.2,2.4,2.8,0.3,-0.9,-0.06,-0.21,10.9,10.7,12.9,12.5,14.5,14.4,
5/29/2021 18:30,14.4,14.2,57.9,57.5,-0.25,73.6,6169.1,0,30,27,32,28,15,11.2,6.8,7.5,7,7.7,3.1,3.4,-2.8,-5.8,-0.51,-0.83,12.1,11.4,10.4,8.5,14.1,14,
5/29/2021 18:45,14.1,13.9,57.4,57,-0.22,75.8,6169.1,0,23,19,24,19,20.5,18.4,5.1,5.5,5.4,5.8,2.4,2.6,0.7,-1.1,-0.03,-0.31,10.1,11.7,12.7,13.3,13.9,13.8,
5/29/2021 19:00,13.9,13.7,57.1,56.7,-0.23,75.1,6169.1,0,31,25,32,26,16.9,14.4,5.6,6.7,5.9,6.8,2.6,3.1,1.7,-3.6,0.11,-0.55,10.7,11.4,13.3,11.6,13.7,13.6,
5/29/2021 19:15,13.8,13.6,56.9,56.5,-0.2,75.6,6169.1,0,16,11,17,11,21.4,18,4.6,4.9,4.9,5.1,2.2,2.3,0.3,-2.1,-0.13,-0.36,8.6,9.5,15,15.1,13.6,13.5,
5/29/2021 19:30,13.7,13.5,56.7,56.3,-0.22,75.1,6169.1,0,24,20,26,20,14.4,12.9,5.1,6,5.3,6.2,2.4,2.7,-1,-4.1,-0.25,-0.51,11.4,11.2,12,11.2,13.5,13.4,
5/29/2021 19:45,13.6,13.4,56.5,56.1,-0.23,75.4,6169.1,0,25,17,27,19,19,16.8,5.2,6.1,5.4,6.3,2.4,2.8,3.4,-0.7,0.19,-0.18,12.5,12,13.3,13.6,13.3,13.2,
5/29/2021 20:00,13.5,13.3,56.3,55.9,-0.23,75.9,6169.1,0,35,28,36,28,17.2,13.2,5.9,6.7,6.1,6.9,2.8,3.1,0.9,-0.3,-0.09,-0.3,10.7,11.8,12.8,14.1,13.2,13.1,
5/29/2021 20:15,13.3,13,55.9,55.5,-0.21,77,6169.1,0,27,22,28,22,14.1,11.7,6.6,7.4,6.8,7.6,3,3.4,-0.1,-3.7,-0.19,-0.67,12.3,14,10.3,10.2,13,12.9,
5/29/2021 20:30,13.2,13,55.7,55.3,-0.22,78.4,6169.1,0,34,32,35,31,14.8,14.1,5.4,6.1,5.5,6.2,2.5,2.8,-0.5,-2.7,-0.24,-0.52,10.1,10.7,12.3,14,12.9,12.8,
5/29/2021 20:45,12.8,12.6,55,54.6,-0.22,80.1,6169.1,0,51,46,51,45,14.5,10.9,6.7,7.9,6.9,8,3.1,3.6,1.8,-1.6,0.04,-0.41,12.7,13.1,12.5,10.6,12.5,12.4,
5/29/2021 21:00,12.7,12.5,54.9,54.5,-0.22,81.5,6169.1,0,44,38,45,37,16.6,16.5,5.1,5.8,5.3,6.1,2.4,2.7,4.8,2.1,0.36,0.01,10.9,13.3,13.5,13.6,12.5,12.4,
5/29/2021 21:15,12.7,12.4,54.8,54.4,-0.22,79.4,6169.1,0,32,26,32,26,12.8,11.7,7.1,8.3,7.3,8.5,3.3,3.7,-1.2,-3.8,-0.3,-0.7,13.3,16.6,10.1,9.2,12.4,12.3,
5/29/2021 21:30,12.5,12.3,54.5,54.1,-0.21,80.2,6169.1,0,28,27,29,26,17.2,12.2,5.7,6.9,5.9,7,2.6,3.1,1.2,-1.3,0,-0.34,12.7,12.8,12.6,12.1,12.3,12.2,
5/29/2021 21:45,12.4,12.2,54.3,53.9,-0.23,81.1,6169.1,0,24,21,24,21,17.3,15.8,4.6,5.6,4.8,5.8,2.2,2.6,-1.2,-4,-0.27,-0.52,10,11.9,13.8,13.7,12.2,12.1,
5/29/2021 22:00,12.3,12,54.1,53.7,-0.22,81.9,6169.1,0,32,28,31,27,17.5,15.7,4.8,5.8,5,6,2.2,2.7,2.2,-2.3,0.02,-0.52,11.9,11.8,15,12,12,11.9,
5/29/2021 22:15,11.9,11.7,53.4,53,-0.24,84.9,6169.1,0,43,38,43,38,15.2,12.7,5.9,7.3,6.1,7.4,2.7,3.3,1.6,-2,-0.02,-0.43,11.2,11.9,12.2,10,11.7,11.6,
5/29/2021 22:30,11.8,11.6,53.3,52.8,-0.25,88.2,6169.1,0,43,37,44,37,16.8,15,4.8,6.1,5,6.3,2.3,2.8,1.3,-3.6,-0.06,-0.48,9.3,11.1,12.8,9.1,11.7,11.5,
5/29/2021 22:45,12,11.8,53.6,53.2,-0.2,85.7,6169.1,0,36,30,34,28,17.1,17.8,3.7,4.3,3.8,4.4,1.7,2,1.7,-0.3,-0.04,-0.21,7.6,8,15.4,16.6,11.8,11.7,
5/29/2021 23:00,12,11.8,53.6,53.2,-0.2,84.8,6169.1,0,36,28,39,30,27.1,22,2.9,3.5,3.2,3.8,1.4,1.7,3,-1.7,0.13,-0.28,7.2,8.4,17.7,17.4,11.8,11.7,
5/29/2021 23:15,12.1,11.8,53.7,53.3,-0.21,83.6,6169.1,0,22,15,23,16,20,20.9,2.7,3.2,2.9,3.5,1.3,1.5,0.8,-1.9,-0.02,-0.22,5.1,6,13.1,12.4,11.9,11.8,
5/29/2021 23:30,12.1,11.9,53.8,53.4,-0.21,83.1,6169.1,0,11,13,13,14,21.6,16.8,2.5,3.3,2.7,3.4,1.2,1.5,-0.1,-1.5,-0.06,-0.15,5.4,5.6,13.6,13.4,11.9,11.8,
5/29/2021 23:45,12.1,12,53.9,53.5,-0.19,82.9,6169.1,0,33,25,30,24,26.2,20,2.6,2.8,2.9,3,1.3,1.3,5.3,2.7,0.16,0.05,5.4,5.6,18.8,18.6,11.9,11.9,
5/30/2021,12,11.8,53.6,53.3,-0.18,83.4,6169.1,0,353,3,5,10,45.6,30,1.5,1.9,1.9,2.1,0.9,1,4.3,0.2,0.12,-0.04,4.5,5.1,14.6,13.3,11.8,11.7,
5/30/2021 0:15,11.9,11.8,53.5,53.2,-0.16,84.4,6169.1,0,340,339,336,342,44.9,29.1,1.6,2.3,2,2.6,0.9,1.1,7.5,0.7,0.2,-0.08,4.2,6.7,22.1,21.3,11.7,11.7,
5/30/2021 0:30,12,11.8,53.6,53.3,-0.16,82.4,6169.1,0,320,331,324,334,30.5,27.7,1.6,2,1.8,2.2,0.8,1,5.6,1,0.15,-0.07,4.6,5.3,20.6,21.5,11.8,11.7,
5/30/2021 0:45,12.1,11.9,53.7,53.3,-0.2,82.1,6169.1,0,348,354,350,351,38.7,31.4,1,1.1,1.2,1.3,0.5,0.6,6.3,1.1,0.13,0.01,4.2,3.5,23.8,26.4,11.8,11.8,
5/30/2021 1:00,12.1,12,53.8,53.5,-0.17,81.2,6169.1,0,43,39,49,41,35.6,28.9,1.6,1.8,2,1.9,0.9,0.9,15.8,18.5,0.5,0.63,4.7,4.4,19.9,20.7,11.9,11.9,
5/30/2021 1:15,12,11.9,53.7,53.4,-0.17,81.9,6169.1,0,40,34,43,35,31.4,24.3,1.3,1.5,1.5,1.6,0.7,0.7,20.4,17.1,0.52,0.43,3.2,3.5,18.7,20.6,11.8,11.8,
5/30/2021 1:30,11.9,11.7,53.4,53.2,-0.14,83.2,6169.1,0,47,34,56,42,47.3,39.1,1.3,1.7,1.4,1.9,0.6,0.8,12.1,8.4,0.16,0.03,3.1,3.7,21.9,23.9,11.7,11.7,
5/30/2021 1:45,11.8,11.6,53.2,52.9,-0.15,83.2,6169.1,0,82,69,80,67,14.7,13.4,2.2,2.3,2.3,2.3,1,1,4.5,1,0.11,-0.08,3.8,4.6,11.5,12.8,11.6,11.5,
5/30/2021 2:00,11.7,11.5,53.1,52.7,-0.19,84.3,6169.1,0,74,66,73,65,13.8,11.9,2.7,3.1,2.8,3.2,1.3,1.4,1,-3.5,0.04,-0.22,4.8,4.8,12.2,9.4,11.5,11.5,
5/30/2021 2:15,11.7,11.5,53,52.7,-0.18,84.9,6169.1,0,80,75,80,73,15.7,15.2,2.3,2.7,2.4,2.7,1.1,1.2,0,-1.7,0.02,-0.13,5.3,5.5,11.6,12.6,11.5,11.4,
5/30/2021 2:30,11.6,11.4,52.9,52.5,-0.2,85.1,6169.1,0,85,77,85,76,15.9,15.9,3,3.5,3.1,3.6,1.4,1.6,-2,-2.9,-0.14,-0.27,6.5,7,11.4,12.7,11.4,11.4,
5/30/2021 2:45,11.6,11.4,52.9,52.5,-0.22,85,6169.1,0,84,76,82,75,19.3,16.9,2.9,3.3,3,3.4,1.3,1.5,-2.7,-6.4,-0.23,-0.47,5.9,6.1,15.5,12.9,11.4,11.4,
5/30/2021 3:00,11.7,11.5,53,52.7,-0.17,84.6,6169.1,0,73,70,71,65,17.7,22.2,2.7,2.9,2.8,3.1,1.3,1.4,0.1,-1.7,-0.09,-0.18,6,6.4,13.6,13.5,11.5,11.4,
5/30/2021 3:15,11.7,11.5,53.1,52.7,-0.2,85.7,6169.1,0,51,49,53,49,28,24.4,2.2,2.4,2.4,2.6,1.1,1.2,10,7.2,0.31,0.17,5.9,5.6,19,22,11.5,11.5,
5/30/2021 3:30,11.7,11.5,53,52.6,-0.21,85.1,6169.1,0,38,36,36,35,17.6,15.2,3.8,4.3,4,4.5,1.8,2,2.5,0.5,0.05,-0.14,8.2,8.6,13.4,13.6,11.5,11.4,
5/30/2021 3:45,11.7,11.5,53,52.7,-0.21,85.1,6169.1,0,40,44,40,41,19.3,19.2,2.8,3,3,3.1,1.3,1.4,1.9,0.5,0.03,-0.11,5.5,7.9,16.4,16.9,11.5,11.4,
5/30/2021 4:00,11.7,11.5,53,52.7,-0.21,85.1,6169.1,0,35,26,34,27,29,29.2,2.1,2.5,2.3,2.7,1,1.2,6.2,4.6,0.19,-0.03,5.1,6,17.8,23.2,11.5,11.4,
5/30/2021 4:15,11.6,11.4,52.9,52.5,-0.21,85.3,6169.1,0,14,18,16,20,18.6,13.9,2.5,3.3,2.6,3.4,1.2,1.5,-0.3,-6.7,-0.1,-0.41,4.8,5.9,14.4,9.3,11.4,11.3,
5/30/2021 4:30,11.6,11.5,52.9,52.6,-0.18,85.6,6169.1,0,12,27,11,27,20.8,21.1,1.7,1.8,1.8,1.9,0.8,0.8,5,6.1,0.14,0.07,3.1,6.2,15.5,17.9,11.5,11.4,
5/30/2021 4:45,11.6,11.4,52.9,52.6,-0.2,86,6169.1,0,9,18,11,18,18.5,16.6,1.6,1.8,1.7,1.9,0.8,0.8,2.7,-4.4,0.06,-0.15,3.4,3.9,16.3,17.8,11.4,11.4,
5/30/2021 5:00,11.6,11.4,52.9,52.5,-0.2,86.4,6169.1,0,13,13,16,16,20.8,16.9,2.5,3.1,2.6,3.2,1.2,1.4,1.9,-2.1,-0.01,-0.21,5.6,6,14.9,13.1,11.4,11.3,
5/30/2021 5:15,11.7,11.5,53,52.6,-0.21,85.4,6169.1,0,33,25,34,25,12.8,11,3.9,4.5,3.9,4.6,1.7,2.1,-1.8,-3.7,-0.17,-0.42,6.3,7.7,11.1,9.5,11.5,11.4,
5/30/2021 5:30,11.6,11.4,52.9,52.6,-0.21,85.9,6169.1,0,50,41,48,39,19.2,17.7,3.1,3.5,3.2,3.7,1.5,1.7,2.4,2.2,0.02,0.02,7.7,7.3,13,15.9,11.4,11.4,
5/30/2021 5:45,11.5,11.3,52.8,52.4,-0.2,86.1,6169.1,0,7,12,12,15,24.5,18.4,2.6,3.3,2.9,3.5,1.3,1.6,-0.3,-1.5,-0.11,-0.2,6.3,7.2,17.2,14.7,11.3,11.3,
5/30/2021 6:00,11.5,11.3,52.7,52.3,-0.21,86.4,6169.1,0,14,12,18,14,25.4,18.5,2.2,2.9,2.3,3,1,1.4,1.5,1.2,-0.01,-0.12,5.7,7.5,16.1,16.6,11.3,11.3,
5/30/2021 6:15,11.6,11.3,52.8,52.4,-0.21,85.9,6169.1,0,25,28,26,27,16.7,14.1,3.1,3.5,3.2,3.6,1.4,1.6,2,0.2,0,-0.08,6.3,7.1,13.2,12,11.4,11.3,
5/30/2021 6:30,11.5,11.3,52.7,52.4,-0.18,86.4,6169.1,0,76,59,75,59,22.4,18,2.4,2.5,2.5,2.6,1.1,1.2,4.9,0.8,0.2,-0.01,4.6,4.4,16.8,15.7,11.3,11.2,
5/30/2021 6:45,11.6,11.4,52.8,52.4,-0.22,86.9,6169.1,0,42,32,46,37,29.3,25.5,1.6,2.1,1.7,2.2,0.8,1,11.4,9,0.24,0.19,3.8,4.6,18.6,20.9,11.4,11.3,
5/30/2021 7:00,11.6,11.4,52.8,52.4,-0.22,86,6169.1,0,58,50,56,50,18.2,13.3,3,3.5,3.2,3.6,1.4,1.6,1.4,-1.8,0.01,-0.2,5.4,5.5,11.5,11.7,11.4,11.3,
5/30/2021 7:15,11.7,11.5,53.1,52.7,-0.25,85,6169.1,0,44,40,47,41,17.5,13.6,3.1,3.3,3.2,3.4,1.4,1.5,4.8,2.5,0.16,-0.05,5.5,6,15.1,18.3,11.5,11.4,
5/30/2021 7:30,11.8,11.6,53.3,52.8,-0.25,83.8,6169.1,0,48,43,49,44,13.7,11.6,3.7,4.1,3.8,4.2,1.7,1.9,1.7,-2,0.05,-0.21,6.4,6.9,13,10.8,11.6,11.5,
5/30/2021 7:45,11.9,11.7,53.5,53,-0.25,82.8,6169.1,0,56,49,56,49,12.4,10.8,3.6,4.5,3.7,4.6,1.7,2,1.5,-3.7,0.02,-0.38,6.3,7.2,13.3,10.2,11.7,11.5,
5/30/2021 8:00,12.1,11.8,53.8,53.3,-0.28,81.1,6169.1,0,56,48,56,48,12.2,11.1,4,4.6,4.1,4.6,1.8,2.1,-1.1,-4.6,-0.16,-0.45,7.3,7.8,11.5,9.3,11.8,11.7,
5/30/2021 8:15,12.5,12.2,54.4,54,-0.26,76.5,6169.1,0,65,60,65,58,17.6,16.1,4.4,4.9,4.6,5,2,2.2,3.3,-2.1,0.17,-0.29,8.6,8.3,13.9,12.9,12.1,12,
5/30/2021 8:30,13,12.8,55.5,55,-0.26,70.1,6169.1,0,45,36,47,38,24.4,22.5,4.5,5,4.9,5.3,2.2,2.4,5.4,1.3,0.24,-0.09,8.5,9.1,15.9,15.8,12.6,12.5,
5/30/2021 8:45,13,12.8,55.4,55.1,-0.17,67.1,6169.1,0,11,7,16,9,26.1,24.5,5,5.2,5.5,5.7,2.4,2.5,-1.7,-6.9,-0.32,-0.71,10.7,10.9,15.1,13.1,12.6,12.5,
5/30/2021 9:00,13.3,13,55.9,55.5,-0.22,65.6,6169.1,0,15,9,17,10,22.2,18.7,5,5.8,5.3,6.1,2.4,2.7,-1,-2.7,-0.26,-0.57,10.4,11.2,15.6,16.5,12.8,12.7,
5/30/2021 9:15,13.3,13.1,56,55.6,-0.23,67.3,6169.1,0,26,21,27,21,19.1,19,5.1,5.7,5.3,6,2.4,2.7,-1.7,-5.8,-0.26,-0.65,9.5,10.4,12.5,12.7,12.9,12.8,
5/30/2021 9:30,13.8,13.6,56.9,56.6,-0.17,63.1,6169.1,0,29,20,34,24,24.8,24.5,5.3,5.9,5.6,6.2,2.5,2.8,-4.8,-6.2,-0.45,-0.62,11.1,12.8,19.4,17.7,13.3,13.2,
5/30/2021 9:45,14.1,13.9,57.4,57.1,-0.19,58.8,6169.1,0,28,25,30,25,28.9,23.5,4.4,5.2,4.9,5.6,2.2,2.5,1.7,-2.6,0.06,-0.28,10,10.5,19,16.6,13.6,13.4,
5/30/2021 10:00,14.4,14.1,57.9,57.4,-0.29,56.1,6169.1,0,45,37,47,40,20.1,18.7,5.5,5.9,5.8,6.1,2.6,2.7,0.5,-3,-0.08,-0.58,11.4,11.6,15.8,15.6,13.8,13.6,
5/30/2021 10:15,14.6,14.3,58.3,57.7,-0.31,56.7,6169.1,0,46,38,47,39,36.4,31.4,3.9,4.6,4.8,5.2,2.1,2.4,0.1,-4.4,-0.06,-0.46,9,10.1,15.7,16.5,14,13.8,
5/30/2021 10:30,14.5,14.3,58.1,57.8,-0.14,58.5,6169.1,0,340,331,342,336,31.1,31,4.1,3.9,4.8,4.5,2.1,2,2,-1.3,0.04,-0.2,9.7,8.6,15.9,21.4,14,13.9,
5/30/2021 10:45,14.3,14.2,57.8,57.5,-0.16,61.5,6169.1,0,328,320,329,321,34.3,31.4,4.1,4.5,4.8,5,2.2,2.2,0.2,-2.3,0.08,-0.47,10.1,10.6,18.7,21.5,13.9,13.8,
5/30/2021 11:00,14.6,14.4,58.3,57.9,-0.23,60.7,6169.1,0,325,323,324,319,41.1,35.1,3.6,3.9,4.5,4.6,2,2.1,6.3,7,0.36,0.34,9.2,11.3,19.9,22.1,14.1,14,
5/30/2021 11:15,14.6,14.4,58.3,58,-0.2,59.6,6169.1,0,330,328,325,326,31.6,30.6,3.5,3.7,4.2,4.3,1.9,1.9,-4.8,-12,-0.48,-1.06,10.4,10.3,16,16.5,14.2,14,
5/30/2021 11:30,14.9,14.7,58.9,58.4,-0.25,58.2,6169.1,0,6,354,12,1,46.1,47.7,3.3,3.5,4.4,4.7,2,2.1,5.5,2.2,0.29,-0.01,8.8,8.3,17.6,21.6,14.4,14.3,
5/30/2021 11:45,15,14.8,59,58.6,-0.26,58.1,6169.1,0,29,26,31,28,21.8,17.2,7.2,7.9,7.6,8.2,3.4,3.7,0,-2.8,-0.08,-0.54,13.2,13.4,11.4,9.6,14.5,14.3,
5/30/2021 12:00,14.9,14.7,58.9,58.5,-0.24,59.1,6169.1,0,19,12,20,13,21.6,18.6,4.7,5.1,5,5.3,2.2,2.4,-0.5,-3.5,-0.14,-0.45,10.9,9.7,15.6,17.2,14.4,14.4,
5/30/2021 12:15,14.9,14.6,58.8,58.3,-0.28,59.5,6169.1,0,359,350,1,353,33.6,31.7,4.3,4.7,5,5.3,2.2,2.4,4.3,1.4,0.18,-0.14,10,10,18.1,18.3,14.4,14.2,
5/30/2021 12:30,14.8,14.5,58.6,58.2,-0.24,60.7,6169.1,0,334,329,334,328,32.9,31.1,4.4,4.9,5.3,5.7,2.3,2.5,0.1,-2.7,-0.07,-0.3,9.5,9.9,14.6,16.4,14.3,14.2,
5/30/2021 12:45,15.1,14.8,59.3,58.7,-0.33,59.3,6169.1,0,36,33,39,35,22.8,17.7,5.1,5.8,5.4,6,2.5,2.7,7.2,2.6,0.44,-0.04,11,11.2,19.2,19.2,14.7,14.5,
5/30/2021 13:00,15.2,14.8,59.4,58.7,-0.38,58.9,6169.1,0,48,41,48,41,15.2,13.8,6.3,7.2,6.5,7.4,2.9,3.3,2.4,-0.9,0.14,-0.29,12.3,12.8,14.9,14.5,14.6,14.4,
5/30/2021 13:15,15.2,14.9,59.4,58.9,-0.3,58.7,6169.1,0,50,42,51,43,15.9,13.9,6.1,6.6,6.3,6.7,2.8,3,6.3,4.5,0.55,0.33,11.2,11.4,15.4,17,14.7,14.5,
5/30/2021 13:30,15.3,15.1,59.6,59.1,-0.25,58.2,6169.1,0,50,42,49,40,19.5,16.9,5.8,6.6,6.1,6.9,2.7,3.1,6.2,3.9,0.53,0.26,11,12.8,15,16.3,14.8,14.7,
5/30/2021 13:45,15.4,15.1,59.8,59.3,-0.3,57.3,6169.1,0,37,31,40,33,23.1,17.2,6.2,7.4,6.6,7.7,2.9,3.5,2.6,-1.9,0.04,-0.42,12.2,13.2,14.6,12.3,14.9,14.7,
5/30/2021 14:00,15.6,15.3,60,59.5,-0.3,56.8,6169.1,0,68,58,68,58,17.2,14.9,7.1,8.1,7.4,8.3,3.3,3.7,3.1,-2.2,0.24,-0.44,15.3,15.6,14,13.4,15,14.8,
5/30/2021 14:15,15.9,15.6,60.6,60.1,-0.31,56.2,6169.1,0,40,36,43,36,23.9,22.1,6.3,7.6,6.9,8.1,3.1,3.6,1.5,-4.2,-0.18,-0.86,14.4,14.9,16.2,13.4,15.3,15.1,
5/30/2021 14:30,16.1,15.8,60.9,60.4,-0.31,55.5,6169.1,0,44,40,44,40,18.5,16,8.2,9.2,8.6,9.5,3.8,4.2,1.6,-3.1,0.03,-0.73,15.4,16.3,12.8,12.4,15.5,15.3,
5/30/2021 14:45,16.3,16,61.4,60.8,-0.31,55.2,6169.1,0,62,57,62,56,14.8,14.4,8.4,9.3,8.6,9.5,3.8,4.3,0.2,-5.3,0.02,-0.96,17.1,16.5,11.6,10.2,15.6,15.5,
5/30/2021 15:00,16.2,15.9,61.2,60.6,-0.32,57,6169.1,0,50,48,50,47,21.2,19.3,6.9,8.1,7.4,8.6,3.3,3.8,2.4,0.8,0.04,-0.15,14.8,16.5,12.5,13.8,15.7,15.5,
5/30/2021 15:15,16.4,16.1,61.6,61,-0.33,55.1,6169.1,0,59,53,56,50,28.1,24.3,6.1,6.7,6.5,7,2.9,3.1,0.1,-2.3,-0.1,-0.52,15.2,15.8,15.1,16.1,15.8,15.7,
5/30/2021 15:30,16.5,16.3,61.8,61.3,-0.25,54.6,6169.1,0,37,34,39,34,22.7,19.5,8.2,9.8,8.7,10.3,3.9,4.6,1.3,-0.5,-0.06,-0.45,15.5,16.9,12.3,13.4,16,15.8,
5/30/2021 15:45,16.5,16.2,61.8,61.2,-0.31,53.9,6169.1,0,43,37,42,37,13.5,13.3,9.3,10.6,9.6,10.8,4.3,4.8,-0.2,-2.7,-0.13,-0.7,18.6,18.7,10.6,12.3,15.9,15.7,
5/30/2021 16:00,16.6,16.3,61.9,61.4,-0.26,53,6169.1,0,57,50,57,50,17.9,14.6,9.3,10.8,9.7,11.1,4.3,5,-0.5,-6.2,-0.2,-1.4,17.5,18.6,11.3,10.4,16,15.8,
5/30/2021 16:15,16.9,16.6,62.5,61.9,-0.29,52.6,6169.1,0,60,51,62,52,20.3,16.5,9.5,10.9,10,11.3,4.5,5.1,2.9,-1.6,0.28,-0.6,19.8,18.6,12.9,10.8,16.3,16.1,
5/30/2021 16:30,16.8,16.5,62.2,61.7,-0.26,53.1,6169.1,0,51,46,51,47,20.8,16,10,11.8,10.6,12.2,4.8,5.4,0.3,-4.3,-0.14,-1,18,19.8,11.4,10.6,16.2,16,
5/30/2021 16:45,16.8,16.5,62.2,61.7,-0.29,54.9,6169.1,0,59,56,58,57,17.1,19,6.9,7.3,7.2,7.6,3.2,3.4,0.7,-3.1,0,-0.65,12.7,13.9,14.2,14.6,16.3,16.1,
5/30/2021 17:00,17,16.7,62.6,62,-0.32,52.6,6169.1,0,54,54,55,52,14.5,16.1,6.9,7.7,7.1,7.9,3.1,3.5,-0.8,-7.1,-0.01,-0.9,13.3,14.2,12.6,12.3,16.4,16.3,
5/30/2021 17:15,17.3,17,63.2,62.6,-0.32,50.8,6169.1,0,51,45,50,44,20.9,17.7,9,10.2,9.6,10.6,4.3,4.8,3.2,-0.6,0.33,-0.44,16.5,18.1,13.3,13.3,16.7,16.5,
5/30/2021 17:30,17.4,16.9,63.2,62.5,-0.42,49.1,6169.1,0,53,48,53,48,16.4,13.8,9.2,11,9.5,11.2,4.2,5,1.9,-4.1,0.15,-1.03,20,20.1,13.4,11.4,16.7,16.4,
5/30/2021 17:45,17.2,16.9,63,62.5,-0.29,48.9,6169.1,0,48,43,49,43,18.9,15.9,8.8,9.8,9.2,10.1,4.1,4.5,0.9,-2.9,-0.21,-0.93,16.5,16.4,12.3,12.9,16.6,16.5,
5/30/2021 18:00,17.2,16.8,62.9,62.3,-0.34,50.9,6169.1,0,53,48,52,48,14.4,12.3,9.6,11,9.9,11.2,4.4,5,-2,-5.5,-0.49,-1.11,18.1,20,10.3,9.5,16.6,16.4,
5/30/2021 18:15,17.2,16.9,63,62.5,-0.31,51.8,6169.1,0,45,43,44,42,18.3,16.5,8.8,9.6,9.2,9.9,4.1,4.4,0.8,-0.9,-0.11,-0.49,15.9,17.1,12.6,13.5,16.7,16.6,
5/30/2021 18:30,17.3,16.9,63.1,62.4,-0.36,51.5,6169.1,0,56,48,57,50,14.9,14.4,9.1,10.7,9.4,10.9,4.2,4.9,1.1,-3.8,-0.2,-0.87,20.3,18.5,14.5,12.7,16.6,16.5,
5/30/2021 18:45,16.9,16.6,62.4,61.8,-0.33,51.2,6169.1,0,58,49,58,49,11.6,9.8,10.9,12.8,11.2,13,5,5.8,0.4,-3.9,0.02,-0.89,18.1,18.5,10.4,7.5,16.3,16.2,
5/30/2021 19:00,16.9,16.6,62.4,61.9,-0.29,51.6,6169.1,0,54,46,54,46,16,12.6,9.3,10.3,9.7,10.6,4.4,4.7,0.6,-3,-0.12,-0.8,16.7,18.9,11.5,11.4,16.3,16.2,
5/30/2021 19:15,16.8,16.5,62.3,61.7,-0.32,53.1,6169.1,0,49,46,50,46,14.3,11.3,8.4,10.1,8.6,10.3,3.9,4.6,2.3,-0.8,0.11,-0.45,16.2,16.4,12.8,10.9,16.3,16.1,
5/30/2021 19:30,16.5,16.3,61.8,61.3,-0.28,55.6,6169.1,0,41,40,42,41,14.6,11.3,7,8.5,7.2,8.7,3.2,3.8,0.6,-1.7,-0.21,-0.35,13.2,14.6,11.1,11.2,16.1,15.9,
5/30/2021 19:45,16.2,16,61.2,60.8,-0.24,58.2,6169.1,0,51,45,52,45,13.1,10.6,8,9.8,8.2,9.9,3.7,4.4,1.9,-2.3,0.14,-0.5,12.8,14.2,11.1,8.9,15.8,15.7,
5/30/2021 20:00,15.9,15.7,60.7,60.3,-0.2,62.3,6169.1,0,52,48,53,48,14.4,12.6,6.4,7.5,6.5,7.7,2.9,3.4,2.5,0.9,0.17,-0.11,12.4,14.9,12.3,12.5,15.6,15.5,
5/30/2021 20:15,15.5,15.4,59.9,59.7,-0.14,66.8,6169.1,0,58,51,59,52,17.4,12.5,4.4,5.3,4.6,5.5,2.1,2.4,6.2,5.2,0.39,0.21,9.7,12.4,14.6,17.2,15.2,15.2,
5/30/2021 20:30,15.3,15.1,59.5,59.2,-0.12,69,6169.1,0,58,54,59,54,12.5,10.7,5.9,7.5,6,7.6,2.7,3.4,3.3,0.2,0.28,-0.12,11.2,11.4,11,9.8,15,15,
5/30/2021 20:45,14.8,14.8,58.7,58.6,-0.09,71.9,6169.1,0,60,54,60,54,13.9,11.6,4.1,5.3,4.2,5.4,1.9,2.4,1.2,-1,0.04,-0.19,7,8.9,11.2,8.5,14.6,14.6,
5/30/2021 21:00,14.4,14.3,57.9,57.8,-0.04,75.1,6169.1,0,63,46,63,47,17.8,12.4,2.5,3.1,2.6,3.2,1.2,1.4,2.7,0.7,0.09,-0.02,5,5.8,11.8,11.2,14.2,14.2,
5/30/2021 21:15,13.9,13.8,57,56.9,-0.04,79,6169.1,0,59,51,61,53,17.3,14.4,2.1,2.7,2.2,2.8,1,1.3,4.8,0.5,0.14,-0.09,4.7,5.5,13.1,11,13.7,13.8,
5/30/2021 21:30,13.2,13.2,55.7,55.8,0.07,83.1,6169.1,0,41,48,37,48,21.9,17,1.7,2.2,1.8,2.2,0.8,1,4,0.5,0.09,-0.02,3.2,3.6,12.6,11,13,13.2,
5/30/2021 21:45,12.6,12.8,54.6,55,0.21,87.6,6169.1,0,34,53,40,52,24,14.9,0.8,1.6,0.9,1.6,0.4,0.7,3.5,1.7,0.05,0.02,2.3,3.2,15.7,12.9,12.5,12.8,
5/30/2021 22:00,12.3,12.6,54.1,54.6,0.32,90.7,6169.1,0,46,59,47,58,19.6,11.4,1,1.8,1.1,1.9,0.5,0.8,-2.9,-0.3,-0.06,-0.01,2.4,4,10.8,10.8,12.2,12.6,
5/30/2021 22:15,12,12.3,53.6,54.2,0.33,92.4,6169.1,0,37,73,42,73,29.8,14.5,0.6,1.4,0.7,1.5,0.3,0.7,1.9,-2.3,0.04,-0.07,1.4,2.3,15.4,6.8,11.9,12.4,
5/30/2021 22:30,11.5,12,52.8,53.6,0.46,94.3,6169.1,0,38,63,39,62,13.4,12.2,1.2,1.5,1.3,1.6,0.6,0.7,-0.1,-1.2,-0.01,-0.04,2,2.4,7.1,5.9,11.5,12,
5/30/2021 22:45,11.4,11.6,52.6,52.8,0.13,95.9,6169.1,0,55,63,53,62,19.2,8.6,0.9,1.6,1,1.6,0.4,0.7,2.9,-1.4,0.03,-0.04,1.9,2.5,9.1,5.4,11.4,11.6,
5/30/2021 23:00,11.1,11.3,52,52.3,0.17,97.4,6169.1,0,49,62,49,62,12.7,9.3,1.2,1.7,1.2,1.7,0.5,0.8,4.2,-3.6,0.1,-0.11,2,2.7,10.4,5.1,11.1,11.4,
5/30/2021 23:15,10.9,11.2,51.6,52.1,0.29,98.6,6169.1,0,42,51,42,52,9.7,8,1.7,2.2,1.7,2.2,0.8,1,-0.3,-5.4,0,-0.22,2.8,3.7,6.9,5.7,10.8,11.2,
5/30/2021 23:30,10.8,11,51.5,51.9,0.24,99.5,6169.1,0,35,43,37,44,14.1,9,1.8,2.6,1.8,2.7,0.8,1.2,4,0.1,0.1,0.01,3.7,4.4,9.6,7,10.8,11.1,
5/30/2021 23:45,10.6,11,51.1,51.8,0.37,99.6,6169.1,0,51,46,50,46,7.5,6.1,1.8,3.1,1.8,3.1,0.8,1.4,2.9,-2,0.09,-0.09,2.8,4.2,6.5,3.8,10.6,11.1,
5/31/2021,10.5,10.8,50.9,51.5,0.34,99.6,6169.1,0,41,54,43,56,13.8,9.9,1.5,2.7,1.6,2.7,0.7,1.2,3.4,-2.4,0.09,-0.11,3,5.2,10.3,6.8,10.4,10.9,
5/31/2021 0:15,10.3,10.9,50.6,51.7,0.62,99.6,6169.1,0,41,53,41,54,8.6,8.5,2.3,3.5,2.3,3.5,1,1.6,1.4,-4.8,0.03,-0.31,3.4,4.9,8.8,4.5,10.3,11,
5/31/2021 0:30,10.2,10.3,50.4,50.6,0.12,99.7,6169.1,0,50,50,49,51,13.7,8.1,1.2,2.6,1.2,2.6,0.6,1.2,-0.4,-6.4,-0.02,-0.29,2.5,3.7,9.1,6.6,10.2,10.4,
5/31/2021 0:45,10.2,10.5,50.3,50.9,0.32,99.8,6169.1,0,112,85,82,81,64.2,17.3,0.4,1.6,0.7,1.6,0.3,0.7,-0.1,-1.3,0.01,-0.07,2.8,4,14.4,12,10.1,10.6,
5/31/2021 1:00,9.7,10.6,49.5,51.1,0.84,99.9,6169.1,0,35,83,38,83,17.2,12.7,1.4,2.3,1.5,2.4,0.6,1.1,1.5,1.4,0.01,0.03,2.7,4.5,8.6,7.9,9.7,10.6,
5/31/2021 1:15,9.5,9.9,49.1,49.8,0.37,99.9,6169.1,0,26,56,29,55,22.6,14.1,1,1.8,1.1,1.8,0.5,0.8,0.1,-1.7,-0.03,-0.07,2,2.8,12.1,7.7,9.4,9.9,
5/31/2021 1:30,9.4,9.7,49,49.5,0.31,100,6169.1,0,30,60,40,60,24.2,11.3,1,1.6,1,1.6,0.4,0.7,3.2,0.8,0.03,-0.01,2.4,3.1,10.8,8,9.4,9.8,
5/31/2021 1:45,9.3,9.6,48.7,49.2,0.25,100,6169.1,0,20,52,26,50,29.2,12.4,1,1.5,1,1.5,0.5,0.7,1.2,-1.5,0.01,-0.04,2.6,2.9,8.1,9.7,9.2,9.7,
5/31/2021 2:00,9.3,9.6,48.8,49.3,0.25,100,6169.1,0,45,49,43,48,10.4,8.8,2.5,3.1,2.5,3.1,1.1,1.4,3.8,-0.8,0.15,-0.07,4.4,5.8,7.1,5.1,9.3,9.7,
5/31/2021 2:15,9.2,9.5,48.6,49.1,0.27,100,6169.1,0,57,31,51,31,26.6,11.8,1.6,3,1.8,3.1,0.8,1.4,-0.7,-4.3,0.05,-0.23,4.5,5.6,12.9,7.5,9.1,9.5,
5/31/2021 2:30,9.7,10.3,49.4,50.5,0.6,100,6169.1,0,60,63,69,65,39.4,16.8,1.8,2.9,2.2,3.1,1,1.4,6.6,2.3,0.24,0.09,3.6,5.5,11.4,9.2,9.7,10.4,
5/31/2021 2:45,9.2,9.5,48.6,49.2,0.3,100,6169.1,0,45,44,44,44,12.1,5.6,2.7,3.6,2.7,3.6,1.2,1.6,-0.6,-2.7,-0.02,-0.18,3.8,5.9,5.3,4.3,9.2,9.5,
5/31/2021 3:00,9.1,9.5,48.4,49.1,0.37,100,6169.1,0,42,46,42,46,12.5,7.2,2.6,3.9,2.7,4,1.2,1.8,1.4,-2.3,0.03,-0.16,4.2,5.6,8.9,5.1,9,9.6,
5/31/2021 3:15,9.1,10.1,48.5,50.1,0.91,100,6169.1,0,42,52,42,52,10.8,10.3,2.7,4.1,2.8,4.1,1.3,1.8,1.6,-0.9,0.04,-0.08,4.9,8,7.6,6.3,9.1,10.1,
5/31/2021 3:30,9.1,9.4,48.4,48.8,0.27,100,6169.1,0,45,32,44,32,15.2,9.5,1.7,2.9,1.7,2.9,0.8,1.3,0.4,-4.4,0.01,-0.25,3.7,5.5,8.7,7,9,9.4,
5/31/2021 3:45,9.1,9.3,48.4,48.7,0.17,100,6169.1,0,53,35,54,34,13.9,12.5,1.5,2.3,1.6,2.4,0.7,1.1,1.4,-3.7,0.05,-0.15,2.8,3.9,8.8,7.1,9,9.3,
5/31/2021 4:00,9.1,9.4,48.4,48.9,0.28,100,6169.1,0,49,38,48,39,14.3,11.4,2.2,3.5,2.3,3.6,1,1.6,-0.6,-5.7,-0.06,-0.36,4.3,6.6,8.9,6,9,9.4,
5/31/2021 4:15,9,9.3,48.3,48.7,0.23,100,6169.1,0,49,38,49,38,12.8,6.5,2.6,3.6,2.6,3.7,1.2,1.6,-0.7,-3.5,-0.02,-0.23,3.9,4.9,6.3,3.2,9,9.3,
5/31/2021 4:30,9,9.2,48.2,48.6,0.24,100,6169.1,0,50,39,49,39,10.2,6.7,2.6,4,2.7,4,1.2,1.8,-0.9,-5.1,-0.06,-0.36,4.1,5.4,7.5,4.5,8.9,9.3,
5/31/2021 4:45,8.9,9.2,48,48.5,0.25,100,6169.1,0,45,37,45,37,8.8,6.3,3,4.3,3,4.4,1.3,2,-2.4,-4.2,-0.12,-0.35,4.2,5.7,5.2,4,8.9,9.2,
5/31/2021 5:00,9,9.1,48.1,48.4,0.13,100,6169.1,0,43,37,44,37,7.8,7.1,2.7,4.1,2.8,4.1,1.2,1.8,-1.4,-4.7,-0.06,-0.36,4.5,5.8,5.6,4.5,8.9,9.2,
5/31/2021 5:15,8.9,9.1,48,48.4,0.22,100,6169.1,0,43,35,43,35,7.2,5.8,3.1,4.3,3.1,4.3,1.4,1.9,-1.5,-4,-0.08,-0.3,4.3,5.6,4.7,3.8,8.8,9.1,
5/31/2021 5:30,9,9,48.1,48.3,0.08,100,6169.1,0,46,44,46,44,9.1,6.3,3.3,4.7,3.3,4.7,1.5,2.1,2.4,-2.6,0.09,-0.24,5.4,6.2,8.4,3.4,8.9,9.1,
5/31/2021 5:45,8.9,8.9,48.1,48,-0.02,100,6169.1,0,45,41,45,41,10.2,6.9,2.9,4.1,3,4.1,1.3,1.8,-0.2,-4.4,-0.03,-0.35,4.8,5.6,8.3,4.9,8.8,8.9,
5/31/2021 6:00,9,9.2,48.1,48.5,0.23,100,6169.1,0,41,46,41,47,10.6,12,2.9,4.2,3,4.3,1.3,1.9,-0.3,-2.8,-0.03,-0.22,5.1,8.9,8.4,7.2,8.9,9.2,
5/31/2021 6:15,8.9,8.9,48.1,48,0,100,6169.1,0,42,36,42,37,8.3,6.6,2.8,3.9,2.8,4,1.3,1.8,-0.8,-4.1,-0.08,-0.31,4.7,5.1,6.1,5.2,8.8,8.9,
5/31/2021 6:30,9,9,48.2,48.1,-0.05,100,6169.1,0,41,34,41,34,10.7,9,2.7,3.7,2.7,3.8,1.2,1.7,-0.7,-3.2,-0.07,-0.26,4.4,5.9,8.8,7.2,8.9,8.9,
5/31/2021 6:45,9.2,9.2,48.6,48.5,-0.07,100,6169.1,0,40,41,40,41,13.7,9.9,2.8,3.8,2.9,3.8,1.3,1.7,0.5,-2.9,0,-0.21,4.7,6.3,9.1,7.4,9.2,9.2,
5/31/2021 7:00,9.5,9.4,49,49,-0.04,100,6169.1,0,40,44,39,44,12.3,10.9,2.7,2.9,2.7,2.9,1.2,1.3,1.8,-2.3,0.03,-0.15,4.6,5.1,11.3,9.5,9.4,9.4,
5/31/2021 7:15,9.8,9.7,49.6,49.4,-0.12,100,6169.1,0,42,36,41,36,14.6,11.8,2.2,2.8,2.3,2.9,1,1.3,7.3,2.3,0.31,0.07,4.7,4.8,14.1,11.5,9.7,9.7,
5/31/2021 7:30,10.1,9.9,50.1,49.9,-0.13,99.8,6169.1,0,43,39,42,39,15.6,12.4,2.4,2.7,2.5,2.8,1.1,1.3,6.6,2.3,0.22,0.04,4.8,4.4,13.5,11.5,10,9.9,
5/31/2021 7:45,10.7,10.6,51.2,51,-0.11,96.1,6169.1,0,44,51,44,52,15.2,14.6,2.6,3.1,2.7,3.2,1.2,1.4,8.9,4.3,0.4,0.14,5.2,7.6,14.9,14.4,10.6,10.5,
5/31/2021 8:00,11.7,11.5,53,52.7,-0.18,88,6169.1,0,54,45,53,44,16.5,13,3,3.8,3.1,3.9,1.4,1.7,4.8,2.3,0.22,0.11,7.1,7.3,13.6,13.2,11.5,11.4,
5/31/2021 8:15,12.3,12.1,54.2,53.7,-0.27,83.6,6169.1,0,40,42,40,42,12.9,11.9,4.1,4.5,4.2,4.6,1.9,2.1,2.1,0,0.08,-0.12,6.9,7.5,12.1,11.9,12,11.9,
5/31/2021 8:30,12.8,12.5,55,54.5,-0.25,79.5,6169.1,0,35,35,36,36,12.6,11.6,5.3,5.8,5.4,5.9,2.4,2.6,-0.7,-3.4,-0.13,-0.47,9.4,9.2,11.9,10.4,12.4,12.3,
5/31/2021 8:45,13.3,13,55.9,55.5,-0.25,77.1,6169.1,0,45,40,45,39,17.5,13.9,5.7,6.3,5.9,6.5,2.6,2.9,1.7,-1.2,0.1,-0.26,9.6,10.6,11.3,11.2,13,12.8,
5/31/2021 9:00,13.7,13.5,56.7,56.3,-0.21,74.4,6169.1,0,58,54,59,55,16.8,15.9,6.5,7.5,6.7,7.8,3,3.4,1.3,-3.8,0.02,-0.85,13.3,14,13.1,14.7,13.4,13.3,
5/31/2021 9:15,14.1,13.8,57.3,56.9,-0.24,73.4,6169.1,0,62,57,61,55,15.1,15.5,5.7,6.1,5.8,6.3,2.6,2.9,1.1,-2.4,0.01,-0.45,10.7,11.9,15.1,17.6,13.7,13.6,
5/31/2021 9:30,14.2,13.9,57.5,57.1,-0.23,72,6169.1,0,60,56,59,55,20.3,16.2,5.9,6.5,6.2,6.7,2.8,3,2.4,-1.9,0.12,-0.37,10.7,12.2,15.3,16.7,13.8,13.6,
5/31/2021 9:45,14.5,14.3,58.1,57.7,-0.23,70.7,6169.1,0,44,40,43,40,13.6,10.8,5.3,6,5.4,6.1,2.4,2.7,-2.2,-6.2,-0.15,-0.72,9.9,10.3,11.7,11.5,14.2,14,
5/31/2021 10:00,15.1,14.9,59.2,58.7,-0.26,69,6169.1,0,46,45,47,45,22.8,19.2,5.1,5.8,5.5,6.1,2.4,2.7,-0.9,-4.4,-0.17,-0.53,9.1,9.6,12.2,12.1,14.7,14.6,
5/31/2021 10:15,15.8,15.5,60.3,60,-0.21,67.4,6169.1,0,72,63,70,63,38.8,27.7,3.4,3.8,4.1,4.2,1.8,1.9,0.3,-4.4,-0.02,-0.44,8.1,8.9,18,20.6,15.3,15.3,
5/31/2021 10:30,16.5,16.2,61.6,61.1,-0.28,65,6169.1,0,65,62,66,64,31.2,27.9,3.4,3.6,3.9,4,1.8,1.8,0.7,1.7,-0.02,0.15,8.1,7.4,19.3,24.5,16,15.9,
5/31/2021 10:45,17.1,16.6,62.7,61.9,-0.43,63,6169.1,0,111,107,110,106,31.5,24.1,3.6,3.9,4.1,4.1,1.8,1.8,-2.4,-1.5,-0.18,-0.15,7.8,8.5,17.1,17.9,16.5,16.4,
5/31/2021 11:00,17.5,17,63.5,62.7,-0.47,58.8,6169.1,0,86,87,88,85,44.2,42.4,3,3,4,3.9,1.8,1.8,-0.8,-1.9,-0.13,-0.25,7.2,6.6,16.6,17.9,16.9,16.8,
5/31/2021 11:15,18.2,17.9,64.8,64.1,-0.36,56.2,6169.1,0,76,71,71,66,40.6,40.5,3.4,3.4,4.3,4.3,1.9,1.9,7,5.9,0.41,0.35,7.8,8.9,18.1,21.8,17.6,17.6,
5/31/2021 11:30,18.6,18.2,65.5,64.8,-0.37,56.5,6169.1,0,354,17,351,13,53.1,49.1,2.4,2.1,3.2,2.8,1.4,1.3,10.8,9.1,0.67,0.4,6.1,6,23.3,28.9,18.2,18.1,
5/31/2021 11:45,19.4,19,66.9,66.2,-0.36,56.9,6169.1,0,102,113,109,117,62.6,54.8,2.1,2.1,3.1,3.1,1.4,1.4,4,5.5,0.17,0.13,6.6,8.1,27.2,29.8,18.9,18.9,
5/31/2021 12:00,19.7,19.4,67.5,66.8,-0.37,56.7,6169.1,0,99,99,97,99,30.5,27.5,3.3,3.3,3.6,3.5,1.6,1.6,-0.2,-3.1,0.1,-0.18,6.5,8,21.3,24.3,19.2,19.1,
5/31/2021 12:15,20.2,20,68.4,68,-0.24,55.3,6169.1,0,298,282,297,280,55.4,51.5,1.8,1.6,2.4,2.2,1.1,1,5.8,-1.8,0.13,-0.07,7,6,29.8,30.5,19.9,19.8,
5/31/2021 12:30,20.6,20.4,69.2,68.8,-0.21,53.3,6169.1,0,282,267,278,266,30.5,33.7,4.1,4.2,4.7,4.7,2.1,2.1,2.4,3.7,0.22,0.11,9.3,9.1,20.7,24,20.2,20.2,
5/31/2021 12:45,21,20.8,69.7,69.4,-0.2,53.9,6169.1,0,262,248,262,248,37,41,4,3.8,4.8,4.8,2.2,2.2,3.6,-1.5,0.29,-0.21,10.8,9.4,20.3,20.7,20.6,20.6,
5/31/2021 13:00,21.5,21.3,70.7,70.3,-0.23,51.9,6169.1,0,201,207,223,221,74.1,55.9,2.3,3.4,4.3,4.9,1.9,2.2,-6.8,-10.1,-0.35,-0.8,12.1,12.3,28.7,27.4,21,21,
5/31/2021 13:15,22.1,21.8,71.7,71.2,-0.26,49.6,6169.1,0,216,207,219,207,43.1,37.3,4.4,5.3,5.7,6.4,2.5,2.8,-3.6,-2.9,-0.43,-0.8,11.7,12.9,21,22.3,21.5,21.5,
5/31/2021 13:30,22.4,22,72.3,71.5,-0.4,48.5,6169.1,0,222,210,227,210,47.1,33,3.7,4.8,4.7,5.5,2.1,2.5,5.2,1.1,0.05,-0.24,13.3,14.1,29.6,23.9,21.9,21.6,
5/31/2021 13:45,22.4,21.9,72.3,71.5,-0.46,48.3,6169.1,0,200,188,208,200,52.4,44.8,3.3,4.4,4.5,5.2,2,2.4,0.4,2.4,-0.04,-0.26,12.7,12.8,24.4,23.5,21.8,21.6,
5/31/2021 14:00,22.5,22.2,72.5,72,-0.24,49.6,6169.1,0,247,220,249,221,68.6,68.2,3.5,3.9,5.2,5.5,2.3,2.5,3.1,0.3,0.14,-0.37,12.7,14.3,23,26.8,22,22,
5/31/2021 14:15,22.4,22.2,72.4,71.9,-0.24,49.2,6169.1,0,124,133,117,138,75,63.5,1.9,2.4,3.7,4.1,1.7,1.9,-4.5,-6.5,-0.37,-0.61,9.5,9.6,23.9,22.5,22,21.9,
5/31/2021 14:30,22.9,22.7,73.3,72.9,-0.21,47.9,6169.1,0,275,255,258,235,84.2,82.8,1.9,2.1,4.7,4.8,2.1,2.1,3.6,2.3,0.11,0.11,13.5,12.1,24.5,27.3,22.6,22.5,
5/31/2021 14:45,23.3,23.1,74,73.6,-0.18,45.7,6169.1,0,206,205,204,204,48.8,38,3.4,3.8,4.4,4.6,2,2.1,-6,-8,-0.44,-0.71,9.5,9.7,21.5,21.2,22.8,22.8,
5/31/2021 15:00,23.3,23.1,73.9,73.5,-0.19,45.5,6169.1,0,236,242,232,226,72.8,66.9,2.9,3.3,4,4.1,1.7,1.8,1.6,-6.6,-0.09,-0.51,14.1,14,25.7,27.4,22.7,22.7,
5/31/2021 15:15,23.3,23.2,74,73.7,-0.15,45.9,6169.1,0,242,228,246,231,62.6,42.1,2.1,2.8,2.9,3.3,1.3,1.5,-5,-8.5,-0.15,-0.47,13.3,12,31,28.7,22.9,22.9,
5/31/2021 15:30,23.7,23.6,74.7,74.5,-0.14,40.3,6169.1,0,140,162,210,197,86.2,86,0.9,1.2,2.8,2.7,1.3,1.2,-8.3,-18.5,-0.71,-1.34,9.5,10.1,29.2,31.5,23.1,23.1,
5/31/2021 15:45,24,23.8,75.2,74.8,-0.21,41.4,6169.1,0,267,257,266,256,24.4,18.8,7.1,8.4,7.7,8.8,3.4,3.9,-0.3,-3.7,-0.17,-0.6,12.3,14.1,12.8,10.7,23.4,23.2,
5/31/2021 16:00,24.4,24.2,76,75.6,-0.22,39.7,6169.1,0,253,248,252,247,32.1,27.2,5.1,5.9,5.8,6.4,2.6,2.8,0.6,-1,-0.03,-0.31,12.2,12.7,16.8,16.9,23.9,23.7,
5/31/2021 16:15,24.7,24.4,76.5,76,-0.26,39.4,6169.1,0,267,253,267,252,30.2,29.3,5.8,6.2,6.7,7.1,3,3.2,1.6,1.1,-0.01,-0.06,14.1,12.5,16.6,15.7,24.1,23.9,
5/31/2021 16:30,24.4,24.2,75.9,75.5,-0.17,39.6,6169.1,0,259,241,251,234,44.8,48.3,3.1,2.9,4,3.9,1.8,1.8,-1.7,-4.6,0.04,-0.24,9.6,11.4,23,23.5,23.8,23.7,
5/31/2021 16:45,24.7,24.4,76.4,75.9,-0.24,38.2,6169.1,0,255,243,256,247,38,33.7,5,5.8,5.8,6.4,2.6,2.9,-0.1,-5.1,-0.19,-0.68,12.7,13.9,18.3,19.8,24,23.9,
5/31/2021 17:00,25,24.7,77,76.4,-0.28,37.5,6169.1,0,239,225,244,231,34.4,33,4.4,5.3,5.1,6,2.3,2.7,1.5,-1.6,0.05,-0.19,13.3,14.1,23,19.2,24.3,24.2,
5/31/2021 17:15,24.9,24.7,76.8,76.4,-0.23,38.1,6169.1,0,268,255,267,256,25.4,23.5,5,5.4,5.4,5.7,2.4,2.6,5.9,5,0.31,0.17,11.2,11.4,18.3,20.7,24.3,24.3,
5/31/2021 17:30,24.9,24.7,76.8,76.4,-0.23,37.4,6169.1,0,264,259,265,259,25.6,24.7,4.5,4.8,4.9,5.2,2.2,2.3,2.3,-0.4,0.07,-0.17,11.8,10.6,19.5,18.5,24.3,24.3,
5/31/2021 17:45,24.9,24.7,76.9,76.5,-0.21,36.4,6169.1,0,277,267,274,264,30.6,26.6,4.6,4.7,4.9,5,2.2,2.2,-4.7,-4.6,-0.31,-0.51,10.7,10.9,19.2,23.4,24.3,24.3,
5/31/2021 18:00,25.1,24.9,77.2,76.8,-0.24,36.7,6169.1,0,269,253,266,261,52.2,51.8,2.6,3,3.5,3.8,1.5,1.7,6.8,8.7,0.32,0.4,11.4,11.4,27.6,24.6,24.6,24.6,
5/31/2021 18:15,25.2,24.9,77.3,76.8,-0.29,36.5,6169.1,0,235,227,236,233,45.4,50.8,2.6,2.8,3.3,3.5,1.5,1.6,8.2,6.9,0.1,0.08,8.1,8.1,26.4,28.9,24.7,24.6,
5/31/2021 18:30,25.1,24.9,77.2,76.9,-0.22,36.9,6169.1,0,262,253,270,256,38.3,32.3,3.4,3.9,3.9,4.3,1.7,1.9,3.9,2.3,0.2,-0.06,8.4,12.5,22.3,21.7,24.6,24.6,
5/31/2021 18:45,25,24.8,77,76.7,-0.15,37,6169.1,0,279,267,279,268,20.2,20.4,4.9,5.1,5.2,5.3,2.3,2.4,0.9,0.2,-0.08,-0.11,12.5,11.5,13.7,13.3,24.4,24.4,
5/31/2021 19:00,24.9,24.7,76.8,76.5,-0.14,38.6,6169.1,0,269,256,272,258,23.3,19.2,4.6,5.5,4.9,5.8,2.2,2.6,2.8,-0.8,0.13,-0.15,9.3,11.7,15.3,12,24.4,24.4,
5/31/2021 19:15,24.7,24.7,76.5,76.4,-0.06,40.1,6169.1,0,273,257,271,255,28.5,28.1,3.4,3.5,3.7,3.9,1.7,1.7,8.2,6,0.35,0.12,8.4,8.5,20.5,18.9,24.3,24.3,
5/31/2021 19:30,24.2,24.3,75.6,75.7,0.05,43.2,6169.1,0,283,265,283,265,25.6,20.4,2.1,2.5,2.3,2.6,1,1.2,7.6,4.7,0.28,0.18,5.6,7.2,16.5,14,23.9,23.9,
5/31/2021 19:45,23.3,23.5,73.9,74.3,0.23,49.5,6169.1,0,1,13,305,288,91.3,89.2,0.3,0.3,0.5,0.5,0.2,0.2,10.7,11.5,0.13,0.1,2.2,2.2,16.1,17.2,23.1,23.3,
5/31/2021 20:00,22.2,22.4,72,72.4,0.23,56.8,6169.1,0,52,75,51,78,27.6,14.4,1.1,0.9,1.2,0.9,0.5,0.4,5.7,1.2,0.12,0.02,2.2,2.4,12.1,13.7,22.2,22.3,
5/31/2021 20:15,21.2,21.6,70.1,70.8,0.37,64.1,6169.1,0,32,61,32,59,12,10,1.7,1.3,1.7,1.4,0.8,0.6,-0.4,-1.9,-0.03,-0.04,2.5,2.5,7.5,7.4,21.2,21.6,
5/31/2021 20:30,20.3,20.7,68.6,69.3,0.38,69.5,6169.1,0,25,52,26,52,16.2,7.9,1.4,1.3,1.5,1.3,0.6,0.6,1.6,0.4,0.03,0.01,2.6,2.2,9,6.5,20.4,20.8,
5/31/2021 20:45,19.6,20,67.3,68,0.38,73.2,6169.1,0,19,50,21,49,15.4,9.3,0.9,1.2,1,1.2,0.4,0.5,2.9,-0.5,0.05,-0.02,1.7,1.7,10.7,4,19.7,20.1,
5/31/2021 21:00,18.9,19.2,66.1,66.6,0.28,75.7,6169.1,0,24,56,27,56,18.1,6.5,0.5,1,0.5,1,0.2,0.4,1.5,1,0.01,0.02,1.4,1.5,13.5,5,19,19.3,
5/31/2021 21:15,18.4,18.7,65.1,65.6,0.28,78.7,6169.1,0,31,64,31,64,17.3,9.1,0.9,1.1,0.9,1.1,0.4,0.5,-0.1,-1.2,-0.02,-0.03,1.8,1.8,10.8,4.5,18.5,18.9,
5/31/2021 21:30,17.9,18.2,64.2,64.8,0.35,80.5,6169.1,0,16,52,21,52,15.7,7.6,1,1,1,1,0.4,0.4,-2,-2.6,-0.02,-0.04,2.4,1.9,10.7,5.5,17.9,18.4,
5/31/2021 21:45,17.6,17.9,63.7,64.2,0.28,82.3,6169.1,0,36,70,34,72,35.1,13.3,0.4,0.8,0.5,0.8,0.2,0.3,1.4,-1.6,0.01,-0.02,1.2,1.5,10.9,6.6,17.6,18.1,
5/31/2021 22:00,17.1,17.6,62.9,63.6,0.42,83.5,6169.1,0,37,66,38,63,13.6,12.4,1.5,1.3,1.5,1.3,0.7,0.6,1.6,-0.4,0.01,-0.03,2.7,2.4,7.9,4.3,17.2,17.7,
5/31/2021 22:15,16.9,17.1,62.4,62.7,0.17,84.9,6169.1,0,41,60,41,59,10.3,5.7,1.4,1.3,1.4,1.3,0.6,0.6,2,1.1,0.04,0.03,2.1,1.9,6.9,4.8,17,17.2,
5/31/2021 22:30,16.6,16.8,61.9,62.2,0.16,86.4,6169.1,0,45,63,45,63,17.1,6,1.1,1.3,1.2,1.3,0.5,0.6,1.7,-2,0.05,-0.03,2.2,2.1,7.6,4.3,16.7,17,
5/31/2021 22:45,16.2,16.6,61.1,61.9,0.43,87.7,6169.1,0,31,68,32,68,15.6,7,1,0.8,1.1,0.8,0.5,0.4,4.7,0.7,0.07,0.01,1.8,1.4,10.2,6.2,16.2,16.8,
5/31/2021 23:00,16,16.2,60.7,61.1,0.23,89.1,6169.1,0,26,62,28,63,17.7,8.3,0.8,0.7,0.9,0.7,0.4,0.3,1.4,-1.2,0.01,-0.02,1.7,1.3,10.5,4.6,16,16.4,
5/31/2021 23:15,15.7,16,60.3,60.8,0.27,90.1,6169.1,0,28,55,29,55,15.9,10.1,1,1.2,1.1,1.2,0.5,0.5,1.5,-1.1,0.01,-0.03,2.4,1.7,10.1,3.9,15.8,16.2,
5/31/2021 23:30,15.5,15.7,59.9,60.2,0.17,91.5,6169.1,0,43,62,44,63,12.8,6.1,1.1,1.2,1.2,1.2,0.5,0.5,2.9,0.2,0.06,0,1.9,1.7,9.1,5.4,15.6,15.9,
5/31/2021 23:45,15.2,15.5,59.4,59.8,0.22,92.7,6169.1,0,41,57,40,57,19.3,12.6,1.4,1.2,1.5,1.2,0.7,0.5,0.4,-1.3,0.02,-0.02,2.5,2.2,7.8,7,15.3,15.7,