,"Tower ""B"" (6500 Area) 01_TempC_015m 015m","Tower ""B"" (6500 Area) 02_TempC_030m 015m","Tower ""B"" (6500 Area) 03_TempF_015m 015m","Tower ""B"" (6500 Area) 04_TempF_030m 015m","Tower ""B"" (6500 Area) 05_VT_Grad 015m","Tower ""B"" (6500 Area) 08_RH_015m 015m","Tower ""B"" (6500 Area) 15_Precip_mm 015m","Tower ""B"" (6500 Area) 16_Precip_In 015m","Tower ""B"" (6500 Area) 21_WDir_015m 015m","Tower ""B"" (6500 Area) 22_WDir_030m 015m","Tower ""B"" (6500 Area) 23_VWDir_015m 015m","Tower ""B"" (6500 Area) 24_VWDir_030m 015m","Tower ""B"" (6500 Area) 25_Sigma_015m 015m","Tower ""B"" (6500 Area) 26_Sigma_030m 015m","Tower ""B"" (6500 Area) 27_RWSpd_015m 015m","Tower ""B"" (6500 Area) 28_RWSpd_030m 015m","Tower ""B"" (6500 Area) 29_WSpd_015m 015m","Tower ""B"" (6500 Area) 30_WSpd_030m 015m","Tower ""B"" (6500 Area) 31_WSpdms_15m 015m","Tower ""B"" (6500 Area) 32_WSpdms_30m 015m","Tower ""B"" (6500 Area) 33_WElev_015m 015m","Tower ""B"" (6500 Area) 34_WElev_030m 015m","Tower ""B"" (6500 Area) 35_VSSpd_015m 015m","Tower ""B"" (6500 Area) 36_VSSpd_030m 015m","Tower ""B"" (6500 Area) 40_PkWsQ_015m 015m","Tower ""B"" (6500 Area) 41_PkWsQ_030m 015m","Tower ""B"" (6500 Area) 44_SigPhi_015m 015m","Tower ""B"" (6500 Area) 45_SigPhi_030m 015m","Tower ""B"" (6500 Area) 46_SonicTemp_015m 015m","Tower ""B"" (6500 Area) 47_SonicTemp_030m 015m","Tower ""B"" (6500 Area) 37_VSSpdms_015m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2021,15,15.2,59.1,59.3,0.14,93.6,6169.1,0,38,60,42,59,17.4,16.1,1.1,1,1.1,1,0.5,0.5,0.7,-1.8,0,-0.03,1.9,2.1,11.2,9.8,15.1,15.4,
6/1/2021 0:15,15,15.2,59,59.3,0.14,94.3,6169.1,0,34,61,34,61,22.2,10.5,1,1.1,1.1,1.1,0.5,0.5,4.7,0.2,0.09,-0.02,1.8,2.1,11.3,8.1,15.1,15.4,
6/1/2021 0:30,14.8,14.9,58.6,58.9,0.17,95.6,6169.1,0,19,59,20,62,26.8,16.5,0.6,0.9,0.7,1,0.3,0.4,3.8,0.9,0.04,0.02,1.9,1.7,11.2,8,14.8,15.1,
6/1/2021 0:45,14.7,14.9,58.5,58.7,0.12,96.8,6169.1,0,1,56,340,87,66.2,37.2,0.1,0.2,0.3,0.3,0.1,0.1,3.5,1.8,0.04,0.01,1,0.7,10.7,9.4,14.8,15.1,
6/1/2021 1:00,14.9,15,58.8,59,0.09,97.3,6169.1,0,47,73,47,72,24.6,10.3,0.5,0.8,0.5,0.8,0.2,0.4,4.5,-1.1,0.05,-0.02,1,1.3,10.2,4.8,14.9,15.3,
6/1/2021 1:15,14.6,14.9,58.3,58.8,0.27,98.6,6169.1,0,26,57,29,57,19.8,8,0.7,1.1,0.7,1.1,0.3,0.5,1.5,-0.6,0.02,-0.01,1.4,1.8,9.9,3.5,14.7,15.1,
6/1/2021 1:30,14.4,14.5,58,58.1,0.08,99.7,6169.1,0,29,55,29,54,33.5,14.2,0.4,0.9,0.5,0.9,0.2,0.4,-1.6,-5,-0.01,-0.07,1.5,1.6,14.4,7.1,14.5,14.7,
6/1/2021 1:45,14.3,14.6,57.7,58.3,0.29,99.9,6169.1,0,211,65,138,76,95.1,51.2,0.2,0.2,0.4,0.3,0.2,0.1,0.5,-3.1,0,-0.02,1.6,1.1,11.5,9,14.3,14.9,
6/1/2021 2:00,14.2,14.4,57.5,57.9,0.21,100,6169.1,0,52,78,23,69,58.5,29.8,0.1,0.4,0.2,0.4,0,0.2,-0.4,0.9,0,0,0.9,1,8,9.8,14.2,14.6,
6/1/2021 2:15,14,14.2,57.2,57.5,0.13,100,6169.1,0,46,69,40,69,31.2,10.6,0.4,0.8,0.5,0.9,0.2,0.4,-3.5,-1.1,-0.03,-0.01,1.2,1.3,9.7,5.7,14.1,14.4,
6/1/2021 2:30,13.8,14,56.9,57.1,0.14,100,6169.1,0,16,43,356,45,28.9,17.2,0.2,0.6,0.3,0.6,0.1,0.3,1.1,-2.7,0.01,-0.03,1,1.1,8.9,5,13.8,14.2,
6/1/2021 2:45,13.8,13.8,56.8,56.9,0.05,100,6169.1,0,50,58,39,57,30.1,10.5,0.3,0.5,0.3,0.5,0.1,0.2,3.5,-1.1,0.03,-0.01,1,1,11.5,7.7,13.9,14,
6/1/2021 3:00,13.6,13.8,56.6,56.8,0.15,100,6169.1,0,9,71,106,68,48.9,18.9,0.1,0.3,0.1,0.3,0,0.1,-0.5,-1.8,0,-0.01,0.6,0.7,5.4,7.3,13.7,14,
6/1/2021 3:15,13.6,13.7,56.5,56.7,0.13,100,6169.1,0,36,110,222,106,84.4,31.1,0.1,0.3,0.1,0.3,-0.1,0.1,-0.1,-3,0,-0.02,0.6,0.8,4.8,8.5,13.6,14,
6/1/2021 3:30,13.7,13.9,56.6,57,0.19,100,6169.1,0,33,133,152,228,57.6,51,0,0.1,0.2,0.1,0,0,0.6,-0.3,0.01,0,0.8,0.7,6.6,6.2,13.7,14.1,
6/1/2021 3:45,13.7,13.8,56.6,56.9,0.18,100,6169.1,0,98,106,157,268,98.7,22.3,0,0.2,0.2,0.1,0,-0.1,-0.3,-3.7,0,0,0.8,0.5,7.3,7.3,13.7,14.2,
6/1/2021 4:00,13.7,13.8,56.7,56.8,0.04,100,6169.1,0,120,109,332,288,63.5,25.5,0.1,0.1,0.2,0.1,0,-0.1,3,-0.5,0.02,0,1.1,0.5,7,7.8,13.8,14,
6/1/2021 4:15,13.6,13.7,56.5,56.7,0.1,100,6169.1,0,8,36,341,122,60.4,84.2,0.1,0.2,0.2,0.2,0.1,0,0.1,-2.1,0.01,-0.02,1.3,0.9,9.4,11.8,13.6,13.9,
6/1/2021 4:30,13.6,13.6,56.5,56.5,0.01,100,6169.1,0,33,63,42,80,31.9,42.3,0.4,0.2,0.4,0.3,0.2,0.1,2.6,-1.5,0.04,-0.02,1.1,1,13.5,10.3,13.7,13.8,
6/1/2021 4:45,13.6,13.6,56.5,56.5,0.02,100,6169.1,0,24,64,27,64,20.2,10.9,0.7,0.8,0.8,0.8,0.3,0.4,3,-0.7,0.02,-0.01,1.8,1.4,13.3,7.5,13.7,13.8,
6/1/2021 5:00,13.8,13.7,56.8,56.6,-0.08,100,6169.1,0,342,45,353,84,45.5,31,0.1,0.2,0.2,0.3,0,0.1,4.2,-3,0.03,-0.02,0.8,1.2,15.5,9.3,13.8,13.9,
6/1/2021 5:15,14,13.9,57.2,57,-0.08,100,6169.1,0,327,63,164,359,48.5,46.4,0,0.1,0.1,0.1,0,0,-1.1,0.4,0,0,0.9,1,10.1,14.3,14,14.1,
6/1/2021 5:30,14.2,14.1,57.5,57.4,-0.05,100,6169.1,0,40,66,14,64,43.2,25.4,0.3,0.3,0.3,0.4,0.1,0.1,4.6,-0.3,0.05,0.01,1.4,1.2,12.1,14.8,14.2,14.3,
6/1/2021 5:45,14.2,14.1,57.6,57.4,-0.07,99.9,6169.1,0,35,55,35,55,12.3,8,1.4,1.4,1.5,1.4,0.6,0.6,0.3,-2,-0.01,-0.06,2.3,2.1,9.3,7,14.3,14.3,
6/1/2021 6:00,14.3,14.2,57.7,57.6,-0.08,99.8,6169.1,0,38,56,38,56,19.9,15.7,1.1,1.1,1.2,1.1,0.5,0.5,9.5,-1.6,0.21,-0.03,2.3,2.2,18.1,13.8,14.4,14.4,
6/1/2021 6:15,14.4,14.3,57.9,57.7,-0.1,99.8,6169.1,0,34,54,33,54,19.3,14.4,1.1,0.9,1.1,0.9,0.5,0.4,4,1.5,0.08,0.03,2.1,1.8,13.6,13.9,14.5,14.5,
6/1/2021 6:30,14.4,14.3,57.9,57.7,-0.11,99.8,6169.1,0,46,52,42,55,23.9,17.8,1,1,1.1,1,0.5,0.5,4.6,3.1,0.11,0.05,2.5,2.2,13.2,16.4,14.5,14.5,
6/1/2021 6:45,14.6,14.5,58.2,58,-0.13,99.8,6169.1,0,33,46,35,46,15.7,12.3,1.7,1.7,1.8,1.7,0.8,0.8,8.2,8.1,0.23,0.23,3.6,3.2,14.9,15.7,14.7,14.7,
6/1/2021 7:00,14.7,14.6,58.5,58.2,-0.15,99.7,6169.1,0,49,41,48,41,10.1,8.8,2.3,2.8,2.4,2.8,1.1,1.3,-2.3,-5.4,-0.15,-0.28,4,3.9,10.1,6.2,14.8,14.8,
6/1/2021 7:15,15,14.9,59,58.8,-0.12,99.7,6169.1,0,47,49,46,49,13.6,8.1,2.6,2.9,2.6,2.9,1.2,1.3,-0.1,-3.3,-0.04,-0.17,4.2,4.6,9.1,6.5,15.1,15.1,
6/1/2021 7:30,15.3,15.2,59.5,59.3,-0.11,97.2,6169.1,0,31,43,32,42,14.5,10.7,2.3,2.6,2.4,2.6,1.1,1.2,3.3,0.6,0.13,-0.02,4,4,12.8,12.1,15.4,15.4,
6/1/2021 7:45,16,15.7,60.7,60.3,-0.23,92.9,6169.1,0,47,34,46,34,13.4,10.2,2.1,2.3,2.2,2.4,1,1.1,2.3,-1.4,0.04,-0.07,3.3,3.6,14.3,11.3,16,16,
6/1/2021 8:00,16.5,16.3,61.6,61.3,-0.16,92.9,6169.1,0,57,39,57,39,11.7,10.1,2,2.1,2.1,2.1,0.9,0.9,1.4,-3.6,0.04,-0.13,3.3,3.3,11.9,9.8,16.5,16.6,
6/1/2021 8:15,17.2,17,62.9,62.5,-0.22,90.3,6169.1,0,42,48,43,48,16.3,12.6,2,1.8,2.1,1.8,0.9,0.8,-1.7,-5.5,-0.08,-0.18,3.3,3,13.3,14.4,17.2,17.3,
6/1/2021 8:30,18.2,18,64.8,64.4,-0.24,78.2,6169.1,0,31,30,31,30,31.5,29.9,1.1,1.1,1.2,1.2,0.5,0.5,7.7,9.8,0.18,0.16,2.7,3,21.5,28.3,18.3,18.3,
6/1/2021 8:45,18.9,18.6,66,65.6,-0.24,70.7,6169.1,0,39,55,43,49,71,58.7,0.6,0.7,0.9,0.8,0.4,0.3,-0.1,-5.3,0.08,-0.01,2.9,2.2,28.5,30.7,18.8,18.9,
6/1/2021 9:00,19.2,19,66.6,66.1,-0.28,68.2,6169.1,0,180,212,222,225,77.1,54.5,0.4,0.4,1,0.6,0.4,0.2,5.7,-0.6,0.19,0.01,3.3,2.9,24.9,28.2,19.1,19.2,
6/1/2021 9:15,19.6,19.5,67.3,67,-0.13,63.2,6169.1,0,260,242,253,238,32.7,28.1,2.2,2.5,2.6,2.8,1.1,1.2,-2.6,-6,-0.21,-0.46,6.4,7.4,19.7,21.9,19.5,19.5,
6/1/2021 9:30,20.2,19.9,68.3,67.8,-0.28,60,6169.1,0,185,179,211,212,75.6,76.2,1,0.9,2.3,2.1,1.1,0.9,9,7.9,0.29,0.17,5.7,5.3,27,31.6,19.9,19.9,
6/1/2021 9:45,20.4,20.2,68.7,68.4,-0.13,57.4,6169.1,0,275,269,277,272,38.9,41.3,2.4,2.5,2.8,3,1.2,1.3,0,0.5,-0.07,-0.11,6.2,8,25.6,24.1,20.3,20.2,
6/1/2021 10:00,20.8,20.6,69.4,69.2,-0.1,56.5,6169.1,0,273,257,273,256,23,27.1,3.6,3.2,3.9,3.6,1.7,1.6,2.7,0.5,0.21,0.04,7.9,6.8,18.1,20.1,20.5,20.6,
6/1/2021 10:15,21.5,21.2,70.6,70.2,-0.25,55.3,6169.1,0,200,216,204,208,53.4,59.4,1.9,1.6,2.7,2.2,1.2,1,-1.9,-7.1,-0.08,-0.23,7.6,6.7,26.8,31.4,21.1,21.2,
6/1/2021 10:30,21.8,21.6,71.2,70.8,-0.19,55.2,6169.1,0,234,220,227,212,47.3,49.4,2,1.8,3,2.7,1.3,1.2,9.6,7.1,0.55,0.32,6.7,6.7,24.5,26.6,21.6,21.6,
6/1/2021 10:45,22.3,21.9,72.1,71.5,-0.32,54.6,6169.1,0,206,195,220,200,75.6,68,1,1,2.4,2.2,1.1,1,4.4,-0.3,0.3,-0.04,6.1,5.5,31.3,34,22,21.9,
6/1/2021 11:00,22.2,22.1,71.9,71.7,-0.14,54.1,6169.1,0,257,229,256,234,31.5,40.5,2.8,2.3,3.2,2.8,1.4,1.2,1.2,3.1,0.18,0.12,7.4,6.9,23.5,26.2,22,22,
6/1/2021 11:15,22.6,22.4,72.6,72.2,-0.2,52.7,6169.1,0,160,159,151,157,60.9,46,2.2,2.9,3.6,3.9,1.6,1.7,-5.1,-6.4,-0.3,-0.59,7,7.3,20.5,22.4,22.2,22.2,
6/1/2021 11:30,22.9,22.7,73.3,72.8,-0.29,52.3,6169.1,0,159,150,156,156,78.4,67.8,1.3,1.3,2.8,2.5,1.2,1.1,0.5,3.7,-0.09,0.15,6.9,7.4,27.2,25.8,22.6,22.6,
6/1/2021 11:45,23.1,22.8,73.6,73.1,-0.25,51.2,6169.1,0,240,226,243,229,49.1,37.7,3.3,3.9,4.4,4.6,2,2.1,7.4,4.3,0.5,0.11,9.2,10.1,23.5,22.4,22.9,22.7,
6/1/2021 12:00,23.1,22.9,73.5,73.3,-0.13,50.6,6169.1,0,248,241,251,235,46.8,37.5,3.8,4,4.4,4.3,2,2,-2.4,-2.3,-0.1,-0.52,10.2,9.3,22.2,25.5,22.8,22.8,
6/1/2021 12:15,23.3,23.1,73.9,73.6,-0.13,49.8,6169.1,0,258,249,254,234,44,46.1,3.1,3,3.9,3.9,1.7,1.7,-6.7,-11.5,-0.36,-0.88,10.9,9.7,21,22.9,22.9,22.9,
6/1/2021 12:30,23.5,23.3,74.3,74,-0.17,49.3,6169.1,0,238,244,237,227,63,56.8,1.9,2.3,2.7,3,1.2,1.4,-3.8,-7.1,-0.03,-0.4,6.8,7.5,28.2,29.8,23.2,23.2,
6/1/2021 12:45,23.9,23.7,75,74.7,-0.17,49.1,6169.1,0,227,205,220,203,51.3,48.8,2.8,2.9,3.9,3.9,1.8,1.7,-2.9,-0.7,-0.27,-0.32,8.7,9,25.7,27.6,23.6,23.6,
6/1/2021 13:00,23.9,23.7,75.1,74.8,-0.18,47,6169.1,0,134,118,128,123,75.1,61.7,1.4,2.2,4.4,4.5,2,2,-4.8,-9,-0.34,-0.79,10.6,8.9,18.2,18.2,23.5,23.5,
6/1/2021 13:15,24.2,24,75.6,75.2,-0.21,46.1,6169.1,0,190,188,215,209,75.8,70.6,2.6,3.4,4.6,5,2.1,2.2,-3,-2.7,-0.35,-0.36,10.6,11,17.8,18,23.8,23.8,
6/1/2021 13:30,24.6,24.3,76.2,75.7,-0.31,45.3,6169.1,0,227,214,236,225,59.4,46.3,2.7,3.3,3.7,4,1.7,1.8,-1.1,-13.8,-0.18,-0.82,8.5,8.3,26,20,24.1,23.9,
6/1/2021 13:45,24.7,24.5,76.5,76.1,-0.2,46.4,6169.1,0,244,227,237,227,52.6,32.6,3.4,4.1,4.3,4.6,1.9,2.1,3,-1.1,0.1,-0.1,11.7,10,25.9,23,24.4,24.3,
6/1/2021 14:00,24.6,24.3,76.2,75.8,-0.21,46.9,6169.1,0,244,241,251,249,42.8,35.4,4,4.5,4.8,5.1,2.1,2.3,2.1,3.6,0.11,0.05,8.8,9.8,19.9,21.6,24.2,24.2,
6/1/2021 14:15,24.7,24.5,76.4,76.2,-0.12,45.9,6169.1,0,267,250,266,249,38,30.1,4.1,4.3,4.7,4.9,2.1,2.2,-8.3,-13.2,-0.42,-0.85,12.2,12.4,19.4,19.9,24.3,24.3,
6/1/2021 14:30,24.9,24.7,76.8,76.4,-0.22,45.4,6169.1,0,220,212,222,213,38.6,28.4,3.9,5.1,4.6,5.5,2.1,2.5,-9.8,-13,-0.67,-1.25,11.5,12.4,25.1,20.7,24.4,24.3,
6/1/2021 14:45,24.8,24.7,76.7,76.5,-0.15,45.1,6169.1,0,240,228,232,221,39,35.2,4.2,4.5,4.9,5.1,2.2,2.2,1.1,1.5,-0.15,-0.14,9.9,10.5,21.2,22.6,24.5,24.4,
6/1/2021 15:00,25,24.9,77.1,76.8,-0.13,42,6169.1,0,255,235,252,233,42.9,31.7,2.7,2.8,3.2,3.1,1.4,1.4,1.6,-4.3,-0.06,-0.35,8.3,6.7,24.3,25.8,24.6,24.7,
6/1/2021 15:15,25,24.9,77.1,76.9,-0.09,44.8,6169.1,0,236,226,224,215,55.1,56.9,2.1,2.1,3,2.8,1.3,1.3,5.7,4.5,0.05,-0.06,6.7,9.7,25,27.3,24.8,24.8,
6/1/2021 15:30,25.2,25,77.3,77,-0.16,45,6169.1,0,213,209,223,215,43.1,30.7,3.5,4.5,4.4,5.1,2,2.3,-2.5,-2.6,-0.31,-0.42,9.9,10.1,23.9,19.5,24.9,24.8,
6/1/2021 15:45,25.3,25.2,77.6,77.3,-0.18,42.7,6169.1,0,277,257,269,251,33.7,45.2,3.8,4.1,4.4,4.7,2,2.1,4,3.6,0.15,-0.16,13.6,11.3,21.7,23.6,24.9,24.9,
6/1/2021 16:00,25.4,25.3,77.7,77.5,-0.11,41.5,6169.1,0,264,254,263,252,21.2,17.7,5.5,5.8,5.8,6,2.6,2.7,-0.3,-2.4,-0.09,-0.26,14.2,14,17.3,17.8,24.9,24.9,
6/1/2021 16:15,25.3,25.2,77.5,77.4,-0.08,43,6169.1,0,270,255,260,247,44.9,45,3.3,3.5,4.1,4.5,1.8,2,-0.2,-2.8,-0.17,-0.35,10,10,16.3,18.3,25,24.9,
6/1/2021 16:30,25.5,25.4,77.8,77.7,-0.09,42.7,6169.1,0,240,231,240,230,23.7,23.6,3.9,4.1,4.2,4.4,1.9,2,0.7,-2.4,-0.08,-0.29,8.2,8.4,18.4,21.6,25.1,25.1,
6/1/2021 16:45,25.5,25.3,77.9,77.5,-0.19,42.4,6169.1,0,163,158,185,199,90.8,80.4,0.7,1.2,2.5,2.4,1.1,1,-4.6,-3.7,-0.23,-0.23,7.2,6.7,24.7,29.5,25.1,25.1,
6/1/2021 17:00,25.8,25.5,78.5,78,-0.29,41.4,6169.1,0,167,176,162,178,52.2,36.6,2.3,2.6,3.2,3.1,1.4,1.4,-4.6,-8.8,-0.31,-0.6,6.7,6.8,23.8,21.3,25.3,25.3,
6/1/2021 17:15,25.9,25.7,78.6,78.3,-0.18,39.4,6169.1,0,235,221,230,216,71.1,65,1.6,1.9,3.6,3.8,1.6,1.7,0.5,-1.3,0.19,-0.09,8.1,8.4,21.7,22.1,25.5,25.4,
6/1/2021 17:30,25.6,25.5,78.1,77.9,-0.12,41.6,6169.1,0,174,158,173,158,22.7,22.6,2.6,2.2,2.8,2.3,1.3,1.1,-4.3,-6.4,-0.21,-0.3,6.3,6,20.6,23.1,25.2,25.2,
6/1/2021 17:45,25.6,25.4,78.2,77.8,-0.21,44,6169.1,0,154,145,154,140,36.9,33.2,1.5,1.2,1.8,1.4,0.8,0.6,9,14.6,0.3,0.29,4.3,4,23.2,26.5,25.3,25.3,
6/1/2021 18:00,25.6,25.4,78,77.7,-0.17,44.4,6169.1,0,182,162,182,141,58.2,50.4,0.8,0.7,1.3,0.9,0.6,0.4,9.8,11.3,0.29,0.18,2.9,3.4,24.4,28,25.3,25.3,
6/1/2021 18:15,25.3,25.2,77.6,77.3,-0.14,47.1,6169.1,0,113,105,112,100,23.5,25.1,1.9,1.9,2,2,0.9,0.9,0.6,-4.5,0.03,-0.2,3.4,4.4,12.5,14.3,25,25.1,
6/1/2021 18:30,25.1,25.1,77.1,77.1,0,48.7,6169.1,0,94,79,94,79,15.5,12.1,2.2,2,2.2,2,1,0.9,0.5,-0.2,0.02,-0.04,3.9,3.7,9.6,13.6,24.9,24.9,
6/1/2021 18:45,24.8,24.9,76.6,76.8,0.07,53.9,6169.1,0,92,59,90,65,62.4,46.1,1,1.3,1.5,1.5,0.7,0.7,9.2,11.7,0.22,0.27,2.8,3.6,17.2,20.4,24.8,24.9,
6/1/2021 19:00,24.4,24.4,75.9,75.9,-0.03,58.9,6169.1,0,298,334,281,325,91.9,63.7,0.1,0.4,0.9,0.6,0.4,0.3,9.9,15,0.16,0.12,2.7,2.1,18.5,24.5,24.5,24.6,
6/1/2021 19:15,24.2,24.4,75.6,75.9,0.12,58,6169.1,0,95,67,94,65,16.6,18.8,2,1.5,2.1,1.6,0.9,0.7,0.5,-2.4,0.04,-0.04,3.4,2.7,8,10.2,24.3,24.5,
6/1/2021 19:30,23.8,23.7,74.8,74.7,-0.03,62.9,6169.1,0,70,42,85,76,77.2,53.3,0.1,0.3,0.5,0.3,0.2,0.1,14.4,16.3,0.17,0.16,2.4,1.6,18.6,25.6,23.9,24,
6/1/2021 19:45,23.3,23.3,74,74,-0.01,66.8,6169.1,0,27,53,19,49,36.7,30.8,0.8,0.6,1,0.7,0.4,0.3,12,14.5,0.19,0.16,2.2,2,19.9,20.2,23.5,23.6,
6/1/2021 20:00,22.9,22.9,73.1,73.2,0.04,70.8,6169.1,0,9,32,13,43,40.8,27.3,0.9,1,1,1,0.5,0.5,11,14.6,0.18,0.23,2.9,2.7,18,18.3,23.1,23.2,
6/1/2021 20:15,22.3,22.5,72.2,72.4,0.12,73.2,6169.1,0,0,38,360,41,26.9,31.7,0.8,0.7,0.9,0.8,0.4,0.3,6.7,4.2,0.11,0.08,1.8,1.6,14.9,15,22.6,22.8,
6/1/2021 20:30,21.8,22,71.3,71.6,0.19,76.6,6169.1,0,11,48,19,48,24,11.5,1.1,1.3,1.1,1.4,0.5,0.6,8.5,2.9,0.15,0.05,3,2.4,15.4,9.8,22.1,22.4,
6/1/2021 20:45,21.6,21.6,70.9,71,0.07,78.1,6169.1,0,30,52,31,52,10.2,7.9,2.2,2.1,2.3,2.1,1,0.9,2.1,-2.8,0.1,-0.09,3.6,4.3,7.9,6.3,21.9,22,
6/1/2021 21:00,21.2,21.2,70.2,70.2,0.03,79.6,6169.1,0,36,61,37,61,17.9,13.2,1.3,1.2,1.4,1.3,0.6,0.6,10,-0.9,0.25,-0.03,3.1,3.8,13.5,15.1,21.5,21.6,
6/1/2021 21:15,20.6,20.7,69.1,69.3,0.1,81.4,6169.1,0,36,46,40,47,22.3,11.4,1.5,1.7,1.6,1.7,0.7,0.8,2.1,-1.7,0.06,-0.04,2.6,2.5,9.8,6.6,20.9,21.1,
6/1/2021 21:30,20.2,20.4,68.4,68.6,0.11,83,6169.1,0,31,55,31,56,17,12.2,1.7,1.5,1.7,1.5,0.8,0.7,0.9,-1.4,0.03,-0.04,3,2.4,10.1,9.4,20.5,20.7,
6/1/2021 21:45,19.9,20,67.8,68,0.11,84.6,6169.1,0,32,60,32,56,21.2,20.5,1.1,1.1,1.2,1.1,0.5,0.5,5.5,-0.4,0.07,0.02,2.7,2.3,14.5,11.3,20.1,20.4,
6/1/2021 22:00,19.7,19.7,67.4,67.5,0.08,84.6,6169.1,0,35,66,36,64,13.9,15.5,1.2,1.2,1.3,1.2,0.6,0.5,2.2,-2.9,0.03,-0.06,2.5,2.3,12.8,11.1,19.9,20.1,
6/1/2021 22:15,19.5,19.6,67.1,67.2,0.08,85.4,6169.1,0,38,59,37,59,13.7,11.1,1.3,1.3,1.3,1.4,0.6,0.6,2.6,-2,0.01,-0.07,3,2.4,14.8,11.8,19.7,19.9,
6/1/2021 22:30,19.2,19.3,66.5,66.8,0.12,85.2,6169.1,0,36,40,37,40,19,11.1,2,1.8,2.1,1.9,1,0.8,-2.1,-4.5,-0.09,-0.12,3.1,3.3,10.2,8.6,19.4,19.6,
6/1/2021 22:45,19.2,19.2,66.6,66.5,-0.03,87,6169.1,0,60,61,63,56,32.8,26.4,0.8,0.9,0.9,1,0.4,0.4,2.6,1.4,0.03,0,2.1,2.4,11.3,14.5,19.4,19.5,
6/1/2021 23:00,18.9,18.9,65.9,66,0.03,86.7,6169.1,0,33,64,33,61,13,15.2,1.6,1.2,1.6,1.3,0.7,0.6,-1,-6.3,-0.06,-0.14,2.8,2.2,10.3,7.8,19.1,19.2,
6/1/2021 23:15,18.8,18.9,65.9,66,0.1,86.9,6169.1,0,38,53,38,53,10,9.5,1.5,1.6,1.5,1.7,0.7,0.7,-1.1,-7.7,-0.02,-0.19,2.4,2.7,7.8,8.4,19,19.3,
6/1/2021 23:30,18.6,18.6,65.4,65.6,0.09,88.5,6169.1,0,69,98,54,79,64.6,39.1,0.4,1,0.6,1.1,0.2,0.5,3.7,-1.7,0.04,-0.05,1.9,2.5,8.1,7.5,18.7,19,
6/1/2021 23:45,18.6,19.1,65.5,66.4,0.53,90.8,6169.1,0,253,197,247,199,47.4,37.2,1.2,1.4,1.8,1.6,0.8,0.7,5.3,5.3,0.18,0.18,4,5.4,9,11.9,18.9,19.6,
6/2/2021,18.5,18.6,65.2,65.5,0.15,90,6169.1,0,48,18,46,18,33,55,0.6,0.4,0.7,0.7,0.3,0.3,3.1,1.1,0.04,0,2,1.6,9.5,12.9,18.7,18.9,
6/2/2021 0:15,18.2,18.3,64.8,65,0.13,90.9,6169.1,0,37,52,37,53,19.3,14.1,1.1,1.1,1.1,1.1,0.5,0.5,4,-0.5,0.08,-0.01,2.1,2.1,12.9,9.3,18.4,18.7,
6/2/2021 0:30,18,18.1,64.3,64.6,0.17,92.1,6169.1,0,24,52,27,52,20.3,12.3,1.2,1.4,1.2,1.5,0.5,0.7,2.5,-0.3,0.08,-0.01,2.5,2.4,12.5,8.8,18.2,18.5,
6/2/2021 0:45,17.8,18,64,64.4,0.23,93.4,6169.1,0,33,57,34,55,17.6,22.3,1.4,1.4,1.5,1.5,0.7,0.7,5.4,1.3,0.12,0.04,2.6,2.9,13.4,15.9,18,18.4,
6/2/2021 1:00,17.6,17.7,63.7,63.8,0.04,94.4,6169.1,0,25,58,30,56,25.6,37.1,0.9,0.8,1,0.9,0.4,0.4,4.1,-1.4,0.05,-0.03,2.1,1.9,14.5,15.8,17.8,18,
6/2/2021 1:15,17.5,17.7,63.6,63.8,0.15,95.5,6169.1,0,29,45,26,50,28.9,30.8,0.8,0.8,0.9,0.9,0.4,0.4,3,2.9,0.03,0,2.2,1.9,15.2,21,17.8,18.1,
6/2/2021 1:30,17.6,18.1,63.7,64.5,0.47,95.8,6169.1,0,33,48,32,53,22.5,36.5,1.3,1.1,1.3,1.2,0.6,0.6,4.7,3.7,0.12,0.08,2.8,2.6,13.6,20.7,17.8,18.5,
6/2/2021 1:45,17.7,18.2,63.9,64.7,0.44,95.3,6169.1,0,43,57,42,53,13,33.8,1.8,1.6,1.8,1.8,0.8,0.8,3.3,-1,0.11,0.02,4.6,4.7,10.2,19.8,18,18.7,
6/2/2021 2:00,17.8,18.2,64,64.7,0.43,94.4,6169.1,0,35,48,34,44,21.3,21.1,1.6,1.7,1.7,1.8,0.7,0.8,2,-2.3,0.05,-0.02,3.9,3.3,13.9,15.3,18,18.5,
6/2/2021 2:15,17.9,18.3,64.2,64.9,0.37,94.6,6169.1,0,46,53,48,54,31.3,22.4,1.2,1.3,1.3,1.4,0.6,0.6,1.1,-2,0.04,-0.08,2.5,3.1,11.5,12.7,18.2,18.7,
6/2/2021 2:30,18,18.2,64.3,64.7,0.21,94,6169.1,0,47,53,46,51,20.6,15.6,1.4,2,1.5,2.1,0.7,0.9,3.5,-2.3,0.1,-0.07,3,3.5,12.4,11,18.2,18.6,
6/2/2021 2:45,17.8,18,64.1,64.4,0.16,93.5,6169.1,0,36,69,35,66,20.7,21,0.9,1.1,1,1.1,0.4,0.5,7.9,1.4,0.13,0.01,2,2.6,15.2,8.1,18.1,18.3,
6/2/2021 3:00,17.7,18.1,63.9,64.6,0.35,94.5,6169.1,0,21,94,26,87,33.8,32.8,0.7,0.7,0.8,0.8,0.3,0.4,3.4,0.2,0.04,0.01,2.1,1.6,12.3,11.3,17.9,18.5,
6/2/2021 3:15,17.7,17.8,63.8,64.1,0.14,94.9,6169.1,0,50,55,44,51,23.2,18.6,1,0.9,1.1,1,0.5,0.4,2.1,-2.2,0.02,-0.04,2.2,1.8,10.2,9.2,17.9,18.2,
6/2/2021 3:30,17.7,17.7,63.9,63.9,0,94.9,6169.1,0,47,47,55,49,25.7,10.7,0.7,1,0.8,1.1,0.3,0.5,3.3,-1.5,0.05,-0.03,1.8,2,13.7,9.2,17.9,18.1,
6/2/2021 3:45,17.5,17.7,63.6,63.8,0.16,95.2,6169.1,0,32,79,48,85,39.5,35.2,0.8,0.6,0.9,0.7,0.4,0.3,0.5,-0.2,0.01,0,1.9,2.3,7.9,6.8,17.8,18.1,
6/2/2021 4:00,17.5,17.8,63.5,64,0.27,95.5,6169.1,0,39,78,37,75,38.4,25.2,0.7,0.7,0.9,0.7,0.4,0.3,-0.6,-2.5,0,-0.05,2,2.3,11.6,8.9,17.7,18.1,
6/2/2021 4:15,17.5,17.7,63.5,63.9,0.24,96.1,6169.1,0,44,70,41,71,36.6,22.6,0.6,0.6,0.7,0.6,0.3,0.3,3,2.2,0.03,0.02,1.4,1.2,9.8,8.2,17.7,18.1,
6/2/2021 4:30,17.4,17.5,63.3,63.5,0.14,96.8,6169.1,0,10,65,46,63,81.9,22.3,0.2,0.2,0.3,0.3,0.1,0.1,1.9,-1.1,0.01,0,1.2,1,7.5,8.1,17.6,17.8,
6/2/2021 4:45,17.3,17.4,63.2,63.4,0.12,97.9,6169.1,0,49,81,82,82,55.1,16.3,0.2,0.4,0.4,0.4,0.1,0.2,4.3,2.2,0.03,0.01,1.4,1,10.7,8.2,17.5,17.8,
6/2/2021 5:00,17.1,17.2,62.8,63,0.1,97.8,6169.1,0,40,63,40,63,21.1,8.1,0.5,1,0.5,1,0.2,0.4,5.9,-0.7,0.05,-0.01,1.3,1.5,12.3,4.6,17.3,17.6,
6/2/2021 5:15,17,17.1,62.7,62.9,0.1,98,6169.1,0,35,68,36,69,26.5,14.4,0.6,0.8,0.7,0.9,0.3,0.4,1,-1.9,0.03,-0.03,1.4,1.6,11.2,5.8,17.2,17.5,
6/2/2021 5:30,16.9,17,62.5,62.7,0.08,97.9,6169.1,0,15,37,20,34,19.9,16.8,0.7,0.8,0.7,0.8,0.3,0.4,0.3,-2,0,-0.04,1.3,1.5,9.2,7.4,17.1,17.4,
6/2/2021 5:45,17,17.1,62.6,62.9,0.13,98.3,6169.1,0,153,156,122,272,63.4,55.1,0.1,0.1,0.2,0.1,0,0,4.4,-0.6,0.02,0,0.9,0.8,9,6.6,17.1,17.5,
6/2/2021 6:00,17,17.1,62.6,62.7,0.06,99.2,6169.1,0,43,55,44,54,14.7,14.3,1,1.2,1,1.3,0.5,0.6,5.6,-1.4,0.11,-0.04,2,2.2,13.2,8.1,17.2,17.4,
6/2/2021 6:15,16.8,16.9,62.2,62.4,0.15,98.1,6169.1,0,29,67,32,68,20.2,25.3,1.5,1.1,1.6,1.3,0.7,0.6,3.1,-0.7,0.08,0,2.8,2.3,9.6,7.8,16.9,17.2,
6/2/2021 6:30,16.8,16.8,62.3,62.3,-0.02,98.4,6169.1,0,67,43,59,38,25.5,13.3,0.6,0.6,0.6,0.6,0.3,0.3,1.7,-3,0,-0.05,1.6,1.5,10.8,9.1,17,17.1,
6/2/2021 6:45,16.9,16.8,62.4,62.3,-0.05,98.6,6169.1,0,25,47,15,62,47.2,22,0.2,0.1,0.4,0.1,0.1,0,4.9,1.8,0.04,0.01,1.2,0.7,12.1,10.5,17,17.1,
6/2/2021 7:00,16.8,16.8,62.2,62.2,0.01,98.4,6169.1,0,19,56,23,56,21.1,13.8,0.7,0.6,0.7,0.7,0.3,0.3,6.3,1.2,0.08,0.01,1.4,1.6,14.2,11.4,17,17.1,
6/2/2021 7:15,17,16.9,62.6,62.4,-0.06,97.8,6169.1,0,44,63,46,62,28,13.7,0.4,0.7,0.5,0.7,0.2,0.3,5.2,3,0.07,0.03,1.4,1.5,15.9,14.4,17.2,17.2,
6/2/2021 7:30,17,17,62.7,62.6,-0.02,96.3,6169.1,0,37,61,29,58,34,28.6,0.8,0.5,0.9,0.6,0.4,0.3,8.5,2.6,0.13,0.03,2.3,1.7,15.3,15.8,17.2,17.3,
6/2/2021 7:45,17.2,17.1,63,62.8,-0.1,95.5,6169.1,0,293,38,304,68,78.3,54.6,0.2,0.2,0.3,0.2,0.1,0.1,9.9,3.2,0.1,0.02,1.7,1.1,14.2,13.9,17.4,17.5,
6/2/2021 8:00,17.4,17.3,63.3,63.1,-0.11,94.6,6169.1,0,26,44,32,43,50.2,26.8,0.8,0.8,0.9,0.9,0.4,0.4,10.2,9.9,0.22,0.18,2.5,3,18.6,21.3,17.6,17.6,
6/2/2021 8:15,17.6,17.5,63.7,63.5,-0.08,91.5,6169.1,0,22,45,23,47,20.9,18,1.2,1.1,1.3,1.1,0.6,0.5,4.9,3.3,0.11,0.06,2.4,2.6,14.5,16.3,17.8,17.8,
6/2/2021 8:30,17.8,17.7,64.1,63.9,-0.14,88.3,6169.1,0,49,50,36,52,49.3,46.2,0.9,0.8,1,0.9,0.5,0.4,11.3,12.6,0.18,0.12,2.7,2.5,18.3,24.9,18,18,
6/2/2021 8:45,18.2,18,64.8,64.4,-0.22,86.4,6169.1,0,220,219,249,140,66.2,81.6,0.2,0.1,0.4,0.2,0.2,0,2.2,2.9,0.04,0.03,1.4,1.2,20.5,18.6,18.3,18.4,
6/2/2021 9:00,18.8,18.6,65.8,65.5,-0.2,82,6169.1,0,275,248,280,248,42.7,42.9,0.8,0.7,1,1,0.5,0.4,-1.6,-1.8,0,0.02,2,2.8,21.5,23.8,18.9,18.9,
6/2/2021 9:15,19.4,19.3,67,66.7,-0.17,77.8,6169.1,0,257,244,255,244,18.7,15.7,1.7,1.9,1.8,2,0.8,0.9,-3.3,-8.8,-0.16,-0.29,4,4.8,17.8,15.2,19.5,19.6,
6/2/2021 9:30,20.1,19.9,68.2,67.9,-0.18,73.2,6169.1,0,240,232,240,233,24.6,20.5,2.3,2.8,2.5,3,1.1,1.3,-1,-5.5,-0.11,-0.38,6.1,6.8,17.9,14.8,20.1,20.1,
6/2/2021 9:45,20.2,20,68.4,68,-0.2,71.4,6169.1,0,234,226,237,227,33,29.5,1.9,2.1,2.1,2.4,1,1.1,0.8,2,0,0.03,4.4,5.2,17.7,17.2,20.2,20.2,
6/2/2021 10:00,20.2,20,68.3,68,-0.17,69.7,6169.1,0,268,255,266,255,23.1,21,2.8,3,3,3.1,1.4,1.4,3.4,-0.3,0.13,-0.08,5.7,5.9,18.5,13.4,20.1,20,
6/2/2021 10:15,20.3,20,68.5,68.1,-0.23,69.1,6169.1,0,245,229,253,233,32.4,32.2,1.2,1.1,1.4,1.3,0.6,0.6,-3,-6.7,-0.06,-0.21,3.6,3.3,17.6,22.4,20.2,20.2,
6/2/2021 10:30,20.5,20.2,69,68.3,-0.39,69.3,6169.1,0,230,206,232,215,23.9,35.4,0.9,0.5,1,0.5,0.5,0.2,6,8.8,0.17,0.1,2.4,1.7,22.8,25.6,20.4,20.4,
6/2/2021 10:45,20.7,20.5,69.3,68.8,-0.25,70.4,6169.1,0,334,349,330,340,85.4,82.6,0.6,0.5,1.1,0.9,0.5,0.4,3.3,6.7,0.19,0.13,3.7,2.6,26.3,24,20.7,20.7,
6/2/2021 11:00,20.8,20.7,69.4,69.2,-0.12,72.1,6169.1,0,350,336,351,333,41.4,47.5,1.3,0.8,1.6,1.1,0.7,0.5,10.2,20.1,0.35,0.49,3.4,2.8,18.5,22.5,20.9,21,
6/2/2021 11:15,20.6,20.4,69,68.8,-0.13,73.5,6169.1,0,331,321,331,322,26.3,19.1,2.5,2.3,2.7,2.4,1.2,1.1,7.5,1.5,0.27,0.1,5.9,5.9,21,23,20.7,20.6,
6/2/2021 11:30,20.7,20.5,69.2,69,-0.16,72.6,6169.1,0,298,289,302,291,28.2,23.7,2.6,2.6,2.9,2.9,1.3,1.3,0.4,-2.6,0.05,-0.09,5.3,5.3,16.8,17,20.8,20.7,
6/2/2021 11:45,20.5,20.4,69,68.8,-0.09,75,6169.1,0,309,297,311,299,21.3,20.7,2.9,2.7,3.1,2.8,1.4,1.3,0.2,-0.1,0.05,-0.05,5.8,4.9,16.2,18,20.7,20.7,
6/2/2021 12:00,20.6,20.5,69.1,68.9,-0.13,74.7,6169.1,0,310,300,307,300,25.1,26.7,1.9,1.9,2.1,2,0.9,0.9,7,1.2,0.32,0.04,4.5,4.3,20.8,23.6,20.8,20.7,
6/2/2021 12:15,21.1,20.8,69.9,69.5,-0.21,72.9,6169.1,0,15,2,11,359,46.5,56.5,1.2,0.9,1.6,1.3,0.7,0.6,7.5,4,0.32,0.18,3.7,3.4,27.4,29.2,21.2,21.1,
6/2/2021 12:30,21.2,21,70.2,69.9,-0.18,73.3,6169.1,0,264,263,264,263,22.8,18.2,3,3.5,3.2,3.6,1.4,1.6,-0.9,-4.6,-0.07,-0.3,7.4,7.4,17.5,17.9,21.4,21.3,
6/2/2021 12:45,21.2,21,70.1,69.8,-0.17,75.6,6169.1,0,282,275,281,274,22.7,24.2,2.5,2.4,2.7,2.6,1.2,1.2,7.4,1.7,0.28,-0.02,5.7,5.1,21.5,22.3,21.4,21.3,
6/2/2021 13:00,21.3,21.2,70.4,70.1,-0.15,75.5,6169.1,0,304,296,302,286,32.2,41.9,1.8,1.6,2.1,1.8,1,0.8,11.9,10.9,0.52,0.27,4.7,4,23.8,29.1,21.6,21.6,
6/2/2021 13:15,21.6,21.5,70.9,70.7,-0.14,74.3,6169.1,0,267,257,265,260,28.3,32.2,2.7,2.7,3,2.9,1.3,1.3,-4,-7.4,-0.19,-0.43,6.3,6.6,19.5,21.9,21.8,21.8,
6/2/2021 13:30,21.8,21.6,71.2,70.8,-0.22,76.8,6169.1,0,271,267,277,271,33.5,31.5,2.2,2,2.6,2.2,1.2,1,6.9,3.7,0.2,0.03,5.7,5.1,20.9,24.3,22,22,
6/2/2021 13:45,21.9,21.8,71.5,71.3,-0.12,76.5,6169.1,0,258,242,256,238,23.7,24.8,3.1,3.6,3.4,3.9,1.5,1.8,-0.4,-3.9,-0.04,-0.22,10.5,12,18.4,17.9,22.3,22.2,
6/2/2021 14:00,22.5,22.3,72.4,72.2,-0.13,72,6169.1,0,227,216,228,217,23.6,22.3,3.5,4,3.7,4.3,1.6,1.9,0.9,-2.6,-0.04,-0.36,8.6,8.9,20.4,17.6,22.7,22.6,
6/2/2021 14:15,22.4,22.2,72.2,72,-0.13,71.2,6169.1,0,230,210,226,210,30.3,22.4,3.6,4.5,3.9,4.8,1.7,2.2,-2.2,-6.1,-0.37,-0.52,9.1,10.6,21.7,17.3,22.5,22.5,
6/2/2021 14:30,22.3,22.2,72.1,71.9,-0.13,72.5,6169.1,0,230,217,231,217,30.8,23.8,3.3,4.2,3.8,4.5,1.7,2,-1,-1.6,-0.1,-0.32,8.7,9,20.4,17.1,22.5,22.4,
6/2/2021 14:45,22.1,21.9,71.7,71.5,-0.11,75.3,6169.1,0,229,213,229,215,17.7,19.3,3.1,3.3,3.2,3.5,1.5,1.6,-5.1,-5.1,-0.32,-0.36,7.5,7.9,15.9,12.7,22.3,22.3,
6/2/2021 15:00,21.8,21.6,71.2,70.9,-0.12,79.4,6169.1,0,201,197,203,198,26,14.9,2.1,3.2,2.4,3.3,1.1,1.5,-3.7,-3.4,-0.25,-0.31,5.7,6.2,16.6,12.9,22.1,22.1,
6/2/2021 15:15,21.4,21.4,70.6,70.5,-0.07,83.6,6169.1,0,218,212,220,211,24.9,18.6,4.1,5.7,4.4,6,1.9,2.7,-0.8,-1.2,-0.19,-0.09,11.4,15,16.8,12.2,21.8,21.8,
6/2/2021 15:30,21.8,21.7,71.3,71,-0.15,81.6,6169.1,0,229,225,232,225,27.9,22,4.9,6.8,5.4,7.3,2.4,3.3,2,-1.5,-0.19,-0.45,11.9,15,21.2,16.9,22.2,22.1,
6/2/2021 15:45,22.3,22.1,72.2,71.8,-0.19,77.6,6169.1,0,237,226,238,228,28.3,27.3,5.1,5.9,5.6,6.3,2.6,2.8,2,1,-0.21,-0.26,15.6,16.8,19.5,19.7,22.6,22.6,
6/2/2021 16:00,22.5,22.3,72.4,72.2,-0.14,73.7,6169.1,0,222,215,224,216,37.4,30.8,5.6,6.5,6.4,7.1,2.9,3.2,0.5,-0.2,-0.34,-0.38,16.5,17.4,23.5,21.5,22.6,22.6,
6/2/2021 16:15,22.4,22.3,72.4,72.2,-0.09,71.3,6169.1,0,221,205,225,209,25.5,26.8,5.8,6.5,6.2,7.1,2.8,3.2,0.4,-2.4,-0.07,-0.48,15.6,14.9,22.4,19.3,22.6,22.6,
6/2/2021 16:30,22.5,22.3,72.5,72.2,-0.15,70.9,6169.1,0,215,207,220,207,36.4,26.5,3.9,5.1,4.5,5.6,2,2.5,-0.5,-2.8,-0.44,-0.81,11.6,13.6,22,22.6,22.6,22.6,
6/2/2021 16:45,22.7,22.6,72.8,72.6,-0.14,69.2,6169.1,0,211,199,208,196,34.5,25.6,5.1,6.4,5.8,7,2.6,3.1,-2.3,-7.1,-0.59,-1.29,13.9,16.8,23,17,22.8,22.8,
6/2/2021 17:00,22.6,22.5,72.7,72.5,-0.09,70,6169.1,0,219,199,219,201,30.5,25.6,5.5,6.1,6.2,6.6,2.8,3,-1.3,-1.2,-0.37,-0.55,12.2,14.3,17.9,18.8,22.8,22.8,
6/2/2021 17:15,22.4,22.3,72.4,72.2,-0.12,69.8,6169.1,0,201,188,199,186,32.5,26,3.9,5.2,4.4,5.6,1.9,2.5,-6.7,-6.3,-0.8,-0.99,13.3,14.5,22.8,19.2,22.6,22.5,
6/2/2021 17:30,22.4,22.3,72.4,72.1,-0.14,69.4,6169.1,0,212,191,210,192,38,32.1,2.9,3.4,3.5,3.7,1.6,1.7,-7.1,-7.1,-0.5,-0.46,9.1,10.1,20.7,22.5,22.5,22.5,
6/2/2021 17:45,22.6,22.4,72.6,72.3,-0.15,68.8,6169.1,0,214,201,208,197,36.5,37.5,2.8,2.8,3.3,3.2,1.5,1.4,-4.4,-6.4,-0.39,-0.54,8.1,7.8,22.4,23.7,22.7,22.6,
6/2/2021 18:00,22.7,22.6,72.9,72.7,-0.12,67.5,6169.1,0,231,205,235,211,33.7,27,3.3,3.4,3.6,3.7,1.6,1.7,1.4,-4,0,-0.44,8.6,8.4,21.2,20.4,22.8,22.8,
6/2/2021 18:15,22.6,22.5,72.7,72.5,-0.1,68,6169.1,0,224,203,224,203,29.1,25.9,4,4,4.6,4.4,2,2,-2.3,-1.3,-0.24,-0.34,9.6,12.6,18.4,19.4,22.7,22.7,
6/2/2021 18:30,22.6,22.5,72.6,72.4,-0.13,68.6,6169.1,0,215,197,216,199,32.8,29.7,2.8,3.1,3.2,3.4,1.4,1.5,-1.8,-2.9,-0.34,-0.45,7.3,9,22.8,21.8,22.7,22.7,
6/2/2021 18:45,22.8,22.6,73.1,72.7,-0.24,67.3,6169.1,0,180,173,181,171,46.6,34.3,2.1,2.5,2.7,2.8,1.2,1.3,-13.5,-5.9,-0.5,-0.49,7.6,6.6,23,22.4,22.9,22.9,
6/2/2021 19:00,22.8,22.6,73,72.6,-0.18,67.9,6169.1,0,184,178,183,179,31.3,30.5,2.5,2.5,2.8,2.7,1.2,1.2,-4.1,-5.4,-0.34,-0.55,6.5,6,21.4,25,22.8,22.8,
6/2/2021 19:15,22.5,22.4,72.6,72.3,-0.19,70.7,6169.1,0,178,170,177,172,19.5,19,2,2.3,2.1,2.4,1,1.1,-0.5,-2.6,-0.06,-0.25,4,4.5,18.5,18,22.6,22.7,
6/2/2021 19:30,22.3,22.2,72.2,71.9,-0.17,73.2,6169.1,0,208,205,210,200,39.9,34,0.8,1,1.1,1.2,0.5,0.6,8.9,7.9,0.15,0.08,2.4,3.5,21.2,23.1,22.5,22.4,
6/2/2021 19:45,22,22,71.6,71.6,0,76.4,6169.1,0,173,179,178,181,24.6,22.6,0.9,1,0.9,1.1,0.4,0.5,-3.6,3.3,-0.08,0.04,2.3,2.6,16.2,21.5,22.2,22.3,
6/2/2021 20:00,21.6,21.9,71,71.3,0.19,78.5,6169.1,0,179,203,174,202,27.4,27.5,1,1,1.1,1.1,0.5,0.5,-1,2.2,-0.03,0.04,2.1,3.1,17.4,21.5,21.8,22.2,
6/2/2021 20:15,21.2,21.4,70.1,70.6,0.26,81.1,6169.1,0,49,86,53,226,80.5,99.2,0.3,0.4,1.1,1,0.5,0.5,8.4,8.4,0.19,0.16,2,3.3,16.5,23.2,21.5,21.8,
6/2/2021 20:30,20.7,20.8,69.2,69.4,0.1,84.4,6169.1,0,157,114,61,140,99.4,33.5,0,0.1,0.3,0.2,0.1,0,3.4,3.5,0.03,0.01,1.1,1.1,9.5,14.7,21,21.2,
6/2/2021 20:45,20.3,20.5,68.6,68.9,0.19,86.9,6169.1,0,15,25,357,2,59.2,61.1,0.5,0.3,0.6,0.4,0.2,0.2,8.5,9.1,0.1,0.11,2.4,1.6,12.1,18.4,20.6,20.9,
6/2/2021 21:00,20.2,20.3,68.3,68.6,0.14,88.8,6169.1,0,112,92,110,97,22.4,19.9,0.9,1.1,1,1.1,0.5,0.5,1,0.6,0.03,0.01,1.9,2.2,9.1,7,20.5,20.8,
6/2/2021 21:15,19.9,20,67.8,68,0.14,89.8,6169.1,0,38,44,35,43,24.4,23.1,1.9,1.8,2.1,1.9,0.9,0.9,1.9,-1.3,0.04,-0.03,3.4,3.3,8.8,10,20.2,20.4,
6/2/2021 21:30,19.6,19.6,67.3,67.2,-0.03,92,6169.1,0,64,51,59,48,27.3,17.7,1.5,1.8,1.7,1.9,0.8,0.8,-5,-6.8,-0.16,-0.22,3.1,3.4,10.6,12.6,20,20.1,
6/2/2021 21:45,19.8,19.8,67.7,67.7,0.01,91.8,6169.1,0,51,47,50,48,27.2,19.3,1.6,1.9,1.7,2,0.8,0.9,2.3,-1,0.06,-0.05,3.5,3.4,9.5,8.8,20.2,20.3,
6/2/2021 22:00,19.6,19.7,67.3,67.4,0.06,93.2,6169.1,0,42,70,44,71,23.3,14.6,1.5,1.1,1.6,1.2,0.7,0.5,2.3,-1.8,0.06,0,3,2.2,9,13,20,20.2,
6/2/2021 22:15,19.3,19.4,66.8,66.8,0.02,94.4,6169.1,0,36,55,37,54,11.3,11,1.5,1.2,1.5,1.2,0.7,0.6,-2.3,-5.6,-0.06,-0.1,3,2.3,9.9,9.7,19.7,19.8,
6/2/2021 22:30,19.5,19.4,67.1,66.9,-0.1,95.2,6169.1,0,45,55,47,57,22.7,15.1,1,0.9,1.1,0.9,0.5,0.4,8.5,3.8,0.14,0.07,2.1,1.9,15.6,14.5,19.8,19.9,
6/2/2021 22:45,19.4,19.4,66.9,66.9,-0.03,95.4,6169.1,0,33,49,34,56,24.2,25.9,1,0.8,1.1,0.8,0.5,0.4,2.2,-0.7,0.03,-0.02,1.9,1.8,11.8,10.5,19.8,19.8,
6/2/2021 23:00,19.4,19.4,66.9,66.8,-0.04,95.4,6169.1,0,26,61,23,55,19.6,21.4,0.6,0.5,0.6,0.6,0.3,0.3,1.8,0.5,0,0,1.6,1.6,11.5,14.7,19.7,19.8,
6/2/2021 23:15,19.3,19.3,66.8,66.8,-0.02,96.2,6169.1,0,30,57,19,63,56.7,34.3,0.4,0.6,0.5,0.6,0.2,0.3,3.5,-0.1,0.04,-0.01,1.4,1.7,11,13.5,19.7,19.8,
6/2/2021 23:30,19.2,19.2,66.6,66.6,0.01,97.5,6169.1,0,356,32,346,82,53.1,51.4,0.3,0.3,0.5,0.4,0.2,0.1,2.4,-1.7,0.01,-0.01,1.4,1.2,11.6,15.9,19.5,19.7,
6/2/2021 23:45,19,19.1,66.1,66.4,0.15,99.6,6169.1,0,297,74,325,168,77.8,63.9,0.2,0.2,0.4,0.2,0.2,0,1.3,-1,0.01,0,1.2,0.7,11.1,11.7,19.3,19.6,
6/3/2021,18.8,18.9,65.9,66.1,0.11,100,6169.1,0,201,120,240,102,97.1,35.2,0.1,0.3,0.3,0.3,0.1,0.1,5.7,2.4,0.06,0,1.3,1,12.5,9.8,19.2,19.5,
6/3/2021 0:15,18.6,18.7,65.6,65.6,0.04,100,6169.3,0.01,312,133,247,92,81.7,73,0.1,0.3,0.5,0.3,0.2,0.1,3,1.5,0.04,0,1.5,1.6,10.1,12.5,19,19.3,
6/3/2021 0:30,18.6,18.6,65.5,65.5,0.02,100,6169.7,0.01,33,71,45,90,38.1,25.2,0.6,0.4,0.8,0.5,0.3,0.2,8.2,4.8,0.09,0.03,1.8,1.6,13.4,14.7,19,19.2,
6/3/2021 0:45,18.6,18.5,65.4,65.4,-0.02,100,6169.8,0,63,62,61,63,28.7,18.7,1.5,1.7,1.7,1.8,0.7,0.8,1.3,-0.7,0.05,-0.03,3.1,3.2,8.6,6.9,19,19.2,
6/3/2021 1:00,18.5,18.8,65.4,65.9,0.28,100,6170,0.01,53,66,45,77,48.7,38.9,1.1,1.5,1.6,1.8,0.7,0.8,5.4,2.6,0.16,0.1,3.5,3.6,11.4,13.5,19,19.4,
6/3/2021 1:15,18.4,18.6,65.2,65.4,0.11,100,6170.1,0,25,19,15,19,38.2,25.2,1.1,1.2,1.3,1.3,0.6,0.6,3.6,1.2,0.13,0.02,2.7,2.8,15.1,17.1,18.9,19.1,
6/3/2021 1:30,18.7,18.9,65.7,65.9,0.11,100,6170.1,0,48,70,55,89,62.2,68.7,0.8,0.7,1.7,1.7,0.7,0.8,9.3,3,0.38,-0.08,5.1,8,23.4,29.6,19.2,19.4,
6/3/2021 1:45,18.4,18.4,65.2,65.2,0,100,6170.3,0.01,35,19,30,19,30.3,20.9,1.5,1.5,1.7,1.6,0.7,0.7,2.3,2.2,0.04,0.04,3.4,3.3,11.1,12.4,18.8,19,
6/3/2021 2:00,18.5,18.4,65.4,65.2,-0.09,100,6170.3,0,31,65,57,43,51.3,42.1,0.3,0.7,0.5,0.8,0.2,0.3,7.6,-2.4,0.09,-0.05,2.1,2.7,15.1,15.8,18.9,19,
6/3/2021 2:15,18.5,18.4,65.3,65.1,-0.08,100,6170.3,0,161,149,294,137,81.1,57.7,0.1,0.2,0.4,0.4,0.1,0.2,3.9,1.3,0.06,0.01,1.6,1.1,10,14.6,18.8,19,
6/3/2021 2:30,18.4,18.5,65.2,65.2,0.02,100,6170.4,0.01,212,203,214,216,52.7,27.5,0.4,0.7,0.6,0.9,0.2,0.4,2.7,-0.7,0.04,0.03,1.5,2.3,9.5,9,18.8,19.1,
6/3/2021 2:45,18.5,18.6,65.3,65.5,0.11,100,6171,0.02,242,233,246,234,20.5,12.1,0.9,2,0.9,2,0.4,0.9,3.5,2,0.05,0.07,2.4,3.4,9.3,4.3,18.8,19.2,
6/3/2021 3:00,18.6,18.7,65.5,65.7,0.1,100,6171.3,0.01,240,238,238,237,16.4,10.6,2.2,3.3,2.3,3.3,1,1.5,1.2,-0.4,0.05,-0.06,5.6,7.7,7.2,4.5,19.1,19.3,
6/3/2021 3:15,18.8,18.9,65.8,66,0.09,100,6171.7,0.04,222,221,224,222,23.9,10.5,2.9,4.6,3.1,4.7,1.4,2.1,3.5,-0.7,0.04,-0.08,7,7.4,15.8,6.6,19.3,19.5,
6/3/2021 3:30,18.9,18.9,66,66,-0.02,100,6173.2,0.04,207,211,210,212,26.7,13.8,2.3,4.1,2.6,4.2,1.1,1.9,0.3,-1,-0.08,-0.13,6.6,9.4,16.7,9.6,19.3,19.5,
6/3/2021 3:45,19,19,66.2,66.1,-0.03,100,6174,0.03,229,218,229,219,24.8,18.9,3.2,4.3,3.3,4.5,1.5,2,-0.6,1.6,-0.12,-0.06,8.1,10.2,16.6,14.6,19.4,19.6,
6/3/2021 4:00,19,18.9,66.2,66.1,-0.07,100,6174.7,0.04,235,221,234,223,25,22.2,3.3,4.5,3.6,4.8,1.6,2.1,2.5,-0.6,0.01,-0.07,8.6,10.4,19.5,14.2,19.4,19.5,
6/3/2021 4:15,19.1,19.1,66.3,66.3,-0.01,100,6176.4,0.06,254,235,250,226,66.5,59.1,1.5,1.9,2.7,2.8,1.2,1.2,6.1,6.4,0.18,0.06,6.3,9,22.8,28.3,19.5,19.6,
6/3/2021 4:30,19,18.9,66.2,66.1,-0.07,100,6177.1,0.01,42,42,44,41,29.6,27.5,2.2,2.3,2.4,2.5,1.1,1.1,2.2,-4.7,0.08,-0.27,4.7,5.1,14.6,18.4,19.4,19.5,
6/3/2021 4:45,18.7,18.8,65.7,65.8,0.01,100,6177.4,0.01,301,336,338,343,89.9,51.5,0.3,0.9,0.8,1.2,0.4,0.5,2,8.8,0.01,0.1,2.7,3.3,16.4,23.8,19.1,19.3,
6/3/2021 5:00,18.7,18.6,65.6,65.5,-0.06,100,6177.4,0,63,22,61,23,82.3,50,0.5,0.7,0.8,0.8,0.4,0.4,11.3,6,0.18,0.05,2.8,3.1,20.3,23.8,19.1,19.2,
6/3/2021 5:15,18.7,18.6,65.6,65.5,-0.07,100,6177.6,0.02,222,218,219,216,32.1,29,1,1,1.2,1.1,0.5,0.5,2.8,2.5,0.06,0.03,2,2.2,8.4,10.8,19,19.2,
6/3/2021 5:30,18.5,18.4,65.2,65.1,-0.07,100,6178.8,0.03,305,313,309,303,66.3,72.5,0.7,0.8,1.5,1.5,0.7,0.7,4.1,0.5,0.1,0.02,3,4.7,11.9,14.5,18.9,19,
6/3/2021 5:45,18.6,18.5,65.4,65.3,-0.04,100,6179.4,0.06,213,228,208,223,48.2,33.2,1.4,1.8,1.6,2.1,0.7,0.9,0.8,-1.3,0.03,-0.12,3.3,4.3,17.8,14.6,19,19.1,
6/3/2021 6:00,18.5,18.4,65.3,65.2,-0.1,100,6180.7,0.02,49,348,20,20,86,84.1,0.8,0.7,0.9,0.8,0.4,0.3,-0.1,8.5,0,0.01,3.1,3,11.4,18.3,18.9,19,
6/3/2021 6:15,18.5,18.4,65.3,65.1,-0.1,100,6181,0,51,39,49,38,20.8,13.8,1.8,2,1.9,2,0.9,0.9,1,-1.1,0.02,-0.07,3.2,3.7,11.7,9.5,18.9,19,
6/3/2021 6:30,18.5,18.4,65.2,65.1,-0.1,100,6181.1,0.01,253,269,255,279,75.6,61.4,0.6,0.5,1.1,1,0.5,0.5,0.8,1.2,0.04,0,2.4,2.6,16.1,12.1,18.8,18.9,
6/3/2021 6:45,18.5,18.5,65.3,65.3,-0.03,100,6181.3,0,115,109,115,106,12,31.3,2.4,1.5,2.5,1.6,1.1,0.7,-2,-6.6,-0.09,-0.13,3.9,3.2,6.6,10.1,18.9,19.1,
6/3/2021 7:00,18.5,18.4,65.3,65.2,-0.05,100,6181.3,0,106,89,105,90,13.9,17.2,2.3,2,2.3,2.1,1,0.9,-1.9,0.1,-0.1,0.01,3.8,3.9,8.6,11.6,18.8,19,
6/3/2021 7:15,18.5,18.4,65.3,65.1,-0.13,100,6181.3,0,51,67,34,54,73.6,64.5,0.5,0.5,1.4,0.9,0.6,0.4,9.8,7.2,0.17,0.11,3,2.3,17.7,16.9,18.9,18.9,
6/3/2021 7:30,18.5,18.4,65.3,65.1,-0.11,100,6181.3,0,42,53,48,57,35.9,30.2,0.8,0.8,1,0.9,0.4,0.4,3.9,1.6,0.04,0,2,1.8,15.5,17,18.9,19,
6/3/2021 7:45,18.7,18.5,65.7,65.4,-0.16,100,6181.3,0,170,101,227,226,75.5,91.2,0.4,0.2,0.5,0.4,0.2,0.1,-1.7,-7.1,0.01,-0.02,1.7,1.4,15.5,20.2,19.1,19.1,
6/3/2021 8:00,18.8,18.6,65.8,65.5,-0.2,100,6181.3,0,253,248,251,251,28.7,28.7,0.9,0.8,1.1,0.9,0.5,0.4,4.7,1.2,0.11,0.04,2.2,2,15.7,17.4,19.2,19.2,
6/3/2021 8:15,18.9,18.8,66.1,65.8,-0.17,100,6181.3,0.01,217,220,231,237,38.2,33.5,1.2,1.3,1.5,1.5,0.7,0.7,-1.2,-0.6,-0.03,0,4.6,5.3,9.3,8.4,19.3,19.3,
6/3/2021 8:30,18.9,18.8,66,65.8,-0.1,100,6182,0.09,268,263,266,258,35,29.3,2.4,3.3,2.6,3.4,1.2,1.5,8.2,6,0.17,0.07,5.9,7.5,21.7,18.2,19.2,19.3,
6/3/2021 8:45,18.8,18.7,65.8,65.6,-0.11,100,6184.7,0.07,324,315,314,312,45.4,31.1,1.7,2.3,2.2,2.6,1,1.2,-1.7,-2.5,-0.19,-0.24,5.6,6.4,22.3,20.5,19.2,19.3,
6/3/2021 9:00,18.9,18.8,66.1,65.9,-0.11,100,6185.5,0.01,277,298,293,298,51.7,45.4,1.8,2.4,2.3,2.8,1,1.2,6.4,-3.7,0.19,-0.13,6.9,8.5,20.7,21.4,19.3,19.4,
6/3/2021 9:15,19,19,66.2,66.1,-0.06,100,6185.7,0.01,238,264,235,276,45.9,54.1,1.2,1.6,1.5,2.1,0.7,1,8,4.2,0.17,0.12,4,8.3,24.4,27,19.4,19.5,
6/3/2021 9:30,19,19,66.2,66.1,-0.05,100,6186.3,0.02,118,107,117,102,37.6,41.1,2.6,2.3,3.2,2.8,1.4,1.2,-0.6,-1.8,-0.03,-0.14,5.3,5.5,8.5,15,19.3,19.5,
6/3/2021 9:45,19.1,19,66.4,66.2,-0.08,100,6186.6,0,71,53,68,49,46,31.8,1.3,1.7,1.7,1.9,0.8,0.9,2.5,2.2,0.04,0.02,3.9,4.4,16.2,18.6,19.5,19.5,
6/3/2021 10:00,19.1,19,66.4,66.2,-0.13,100,6186.6,0,152,134,153,119,67.2,70.7,0.6,0.5,1.5,1.3,0.7,0.6,-0.1,-1.6,-0.02,-0.03,2.7,2.8,11.8,12.7,19.4,19.5,
6/3/2021 10:15,19.1,19,66.4,66.1,-0.18,100,6187.2,0.04,116,110,114,108,13.8,14.2,2.9,2.8,2.9,2.8,1.3,1.2,-0.8,-3.4,-0.11,-0.21,6.2,6.2,8.5,9.2,19.4,19.5,
6/3/2021 10:30,19.3,19.1,66.7,66.4,-0.2,100,6187.6,0,94,89,101,98,34.6,34.8,2.7,3.2,3,3.5,1.4,1.5,-7.9,-10.7,-0.31,-0.6,7.3,7.5,20.3,18.4,19.6,19.7,
6/3/2021 10:45,19.5,19.3,67,66.7,-0.18,100,6187.6,0,45,38,46,44,42,39.6,1.2,1.2,1.5,1.3,0.6,0.6,2.2,-0.4,0.05,-0.06,4.3,4.1,18.4,21.9,19.8,19.9,
6/3/2021 11:00,19.5,19.4,67.2,66.9,-0.16,100,6187.8,0.01,54,49,56,50,26.5,24,2.2,2.3,2.4,2.4,1.1,1.1,6.8,5.5,0.21,0.11,4.5,4.5,15.6,18.2,19.9,19.9,
6/3/2021 11:15,19.6,19.4,67.2,66.9,-0.16,100,6187.9,0,55,41,57,53,43.7,46.8,1.5,1.6,1.7,1.9,0.7,0.9,6.5,3.4,0.19,0.22,3.8,4.4,17.4,19.3,19.9,20,
6/3/2021 11:30,19.7,19.5,67.5,67.2,-0.16,100,6188,0.01,12,39,34,59,61.7,80.6,0.9,0.8,1.5,1.4,0.7,0.6,8.5,14.3,0.2,0.31,3.3,3.9,19.6,21.7,20.1,20.2,
6/3/2021 11:45,20.2,19.9,68.3,67.9,-0.23,100,6188.1,0,86,76,86,79,30.5,36,1.7,1.5,2,1.8,0.9,0.8,3.8,4,0.18,0.05,4.9,5,22.9,26.4,20.5,20.6,
6/3/2021 12:00,20.8,20.5,69.5,68.9,-0.31,100,6188.1,0,106,101,109,103,31.3,25.5,3.6,3.9,4,4.2,1.8,1.9,-4.9,-5.9,-0.46,-0.63,7.8,7.5,18.1,19.4,21,21,
6/3/2021 12:15,20.7,20.5,69.2,68.9,-0.17,100,6188.1,0,103,108,103,107,24.9,34.5,5.1,4.7,5.4,5.1,2.4,2.3,1.1,-5.1,-0.17,-0.67,11.6,10.6,20.7,23.8,21,21,
6/3/2021 12:30,20.8,20.6,69.5,69.1,-0.24,100,6188.1,0,96,105,98,107,37.3,34.6,3.8,4.9,4.3,5.5,2,2.5,-3.9,-2.3,-0.35,-0.75,13.6,13.7,26.4,24.2,21.1,21.1,
6/3/2021 12:45,20.7,20.5,69.2,68.8,-0.18,100,6188.1,0,85,92,86,92,50.8,47.6,2.5,3,3.4,3.7,1.5,1.7,8.4,0.1,0.33,-0.07,8.1,8.9,21.2,24.4,21,21,
6/3/2021 13:00,20.4,20.3,68.8,68.6,-0.09,100,6188.1,0.01,242,222,274,259,97.2,90.3,0.8,0.7,2.2,1.8,1,0.8,4.5,-0.2,0.22,0.03,6.5,5.9,15.5,20,20.8,20.8,
6/3/2021 13:15,20.3,20.3,68.5,68.5,-0.04,100,6188.4,0,53,125,241,152,97.7,93.6,0.1,0.2,1.7,1.4,0.7,0.6,4.4,1.8,0.14,0.05,3.7,2.7,20.3,25.5,20.8,20.8,
6/3/2021 13:30,20.4,20.3,68.7,68.6,-0.1,100,6188.4,0,136,137,136,138,34.1,37.8,1.9,1.7,2.2,2,1,0.9,2,3.3,0.05,0.03,3.8,3.8,14.1,17.6,20.8,20.8,
6/3/2021 13:45,20.4,20.3,68.8,68.5,-0.17,100,6188.4,0,83,84,84,86,23.7,16.4,1.4,1.6,1.6,1.6,0.7,0.7,2.3,-0.7,0.04,-0.05,3,3.4,17.6,17.5,20.9,20.9,
6/3/2021 14:00,20.7,20.5,69.3,68.9,-0.24,99.4,6188.4,0,110,97,109,98,26.3,21.2,2.1,2.2,2.2,2.3,1,1,-0.6,-7.2,-0.1,-0.37,4.6,5.8,19,20.2,21.1,21.1,
6/3/2021 14:15,20.9,20.8,69.7,69.4,-0.19,96,6188.4,0,278,243,285,246,55.9,52.6,1.1,1.2,1.6,1.5,0.7,0.7,-0.5,-4.6,-0.08,-0.34,3.6,3.8,27.6,31.5,21.4,21.4,
6/3/2021 14:30,21.6,21.3,70.9,70.4,-0.29,87.9,6188.4,0,260,212,249,222,58.3,64.1,1.3,1.3,1.8,1.8,0.8,0.8,7.5,-1.9,0.17,-0.11,5.5,6,33.5,36.8,22,22.1,
6/3/2021 14:45,21.9,21.7,71.4,71.1,-0.15,80.4,6188.4,0,238,218,220,209,48.8,47.4,2.4,2.8,3.4,3.5,1.5,1.6,0.8,-0.2,-0.22,-0.42,10.1,9.6,23.1,23.5,22.2,22.2,
6/3/2021 15:00,22.5,22.3,72.4,72.1,-0.19,77.6,6188.4,0,220,221,220,221,37.2,34.5,3.8,4.5,4.5,5.1,2,2.3,-1.8,-6.8,-0.32,-0.81,13.2,12.7,22.5,21.9,22.7,22.6,
6/3/2021 15:15,22.4,22.2,72.3,72,-0.14,78.6,6188.4,0,213,195,207,193,39.4,32.2,3.5,4.1,4.3,4.6,1.9,2,0.4,-1.9,-0.07,-0.26,9.4,9.7,25,21.1,22.6,22.6,
6/3/2021 15:30,22.4,22.3,72.4,72.1,-0.14,80.8,6188.4,0,225,212,227,215,26.9,23.9,4,4.6,4.4,4.9,2,2.2,-2.5,-3.1,-0.25,-0.42,12,13.4,17.2,15.3,22.8,22.7,
6/3/2021 15:45,22.4,22.3,72.3,72.1,-0.13,81.7,6188.4,0,215,202,218,205,32.9,30.7,4,5,4.6,5.5,2.1,2.5,1.8,-2.3,-0.16,-0.41,11.4,12.6,20.6,21.1,22.8,22.8,
6/3/2021 16:00,22.7,22.5,72.8,72.5,-0.2,80.2,6188.4,0,202,197,203,196,37.4,34.8,4,4.7,4.7,5.3,2.1,2.4,-1.3,-5.4,-0.45,-0.87,11.8,15.7,25.8,22.6,23,22.9,
6/3/2021 16:15,23,22.9,73.4,73.1,-0.15,75.9,6188.4,0,229,215,229,216,23.9,17.3,6.5,7.5,6.9,7.8,3.1,3.5,-1.8,-4.8,-0.66,-1.17,14.8,15.1,19.4,17.6,23.2,23.2,
6/3/2021 16:30,23.2,23,73.7,73.5,-0.15,75.2,6188.4,0,209,202,212,203,34.4,31.2,5.2,6.3,6.1,7,2.7,3.1,3.9,1,0.07,-0.57,14.5,17,23.5,26.7,23.4,23.4,
6/3/2021 16:45,23.6,23.4,74.5,74.1,-0.18,71.1,6188.4,0,220,211,223,212,34.3,30.7,5.4,6.4,6.2,7,2.8,3.1,2.9,0.4,-0.14,-0.34,14,18.6,24.5,22.5,23.8,23.7,
6/3/2021 17:00,24,23.8,75.2,74.8,-0.21,68.6,6188.4,0,209,206,213,207,35.8,28.9,4.2,5.2,4.9,5.7,2.2,2.6,-3.1,-0.9,-0.4,-0.32,13.3,12.9,23.8,23.3,24.1,24.1,
6/3/2021 17:15,24.3,24,75.7,75.2,-0.26,64.4,6188.4,0,199,201,202,198,49.1,38.2,4.9,6.2,6.3,7.4,2.8,3.3,0.4,-1.4,-0.4,-0.79,16.2,17.6,24,21.9,24.3,24.2,
6/3/2021 17:30,23.8,23.7,74.9,74.6,-0.16,65.4,6188.4,0,218,201,218,202,35.9,30.6,5.6,7.1,6.6,8,2.9,3.6,3,-2.1,-0.1,-0.57,12.9,17.6,25.9,21.4,23.9,23.9,
6/3/2021 17:45,23.9,23.7,75.1,74.7,-0.21,66.2,6188.4,0,211,184,207,187,44.7,30.6,3.6,5,4.6,5.7,2,2.5,5.4,1,0.28,-0.34,12.5,17.2,26.1,25,24.1,24,
6/3/2021 18:00,23.8,23.6,74.9,74.5,-0.23,66.6,6188.4,0,186,190,183,191,42.4,38.7,3.6,4.1,4.6,4.9,2,2.2,-3.4,-2.7,-0.46,-0.5,13.1,11.7,24.8,24.3,24,24,
6/3/2021 18:15,23.2,23.1,73.8,73.6,-0.11,71.3,6188.4,0,205,192,205,191,40.6,35.4,3.8,4.7,4.6,5.3,2,2.4,2.6,2.1,0.01,-0.27,11.3,15,26.1,24.9,23.5,23.4,
6/3/2021 18:30,23.1,23,73.6,73.4,-0.12,74,6188.4,0,234,209,232,212,36.6,37.5,3.6,3.9,4.4,4.7,1.9,2.1,-2.5,-3.9,-0.28,-0.66,10.9,12.2,22,22.3,23.4,23.4,
6/3/2021 18:45,23.2,23,73.8,73.5,-0.15,74.9,6188.4,0,242,225,242,225,35.8,35.9,3,3.4,3.6,4,1.6,1.8,2,-1.2,0.05,-0.28,7.9,8.7,20.6,18.5,23.5,23.5,
6/3/2021 19:00,23.5,23.3,74.3,73.9,-0.22,72,6188.4,0,216,207,216,207,29.4,22.6,3.4,4.8,3.8,5.1,1.7,2.3,-2.7,-3.3,-0.36,-0.51,9.9,10.2,20.9,20.3,23.8,23.7,
6/3/2021 19:15,23.4,23.3,74.2,73.9,-0.14,71.5,6188.4,0,218,209,222,209,34.7,29.5,4,5.1,4.7,5.6,2.1,2.5,-3.2,-4.3,-0.22,-0.53,9.4,11.2,21.1,19.6,23.7,23.7,
6/3/2021 19:30,23,23,73.4,73.3,-0.03,77.2,6188.4,0,238,229,238,229,21.7,17.5,4.7,5.9,5.1,6.2,2.3,2.8,-1.9,0.6,-0.27,-0.07,10.1,11.3,15.5,13.6,23.4,23.4,
6/3/2021 19:45,22.7,22.7,72.8,72.8,0,80.8,6188.4,0,216,217,220,219,30.6,23.5,3.9,5,4.4,5.4,2,2.4,1.4,0.3,-0.05,-0.05,10.3,10.7,20.8,17.9,23.1,23.1,
6/3/2021 20:00,22.4,22.4,72.3,72.3,0.01,83.6,6188.4,0,203,209,208,208,28.8,19.8,3.1,4.4,3.4,4.6,1.5,2.1,4.1,0.4,0.06,-0.18,8.6,9.2,19.4,16.3,22.8,22.9,
6/3/2021 20:15,22,22.1,71.7,71.8,0.08,86.1,6188.4,0,204,211,207,211,26,16,2.5,4.6,2.8,4.8,1.2,2.1,4.2,-0.2,0.1,-0.17,5.8,8.8,20.6,13.1,22.5,22.6,
6/3/2021 20:30,21.8,21.9,71.3,71.4,0.06,88.8,6188.4,0,195,203,196,204,28.7,15.9,2.1,3.7,2.4,3.9,1.1,1.7,-2.9,-1.2,-0.14,-0.14,5.4,7.5,13.8,11.4,22.3,22.4,
6/3/2021 20:45,21.5,21.6,70.7,71,0.14,92.1,6188.4,0,196,212,205,215,37.9,19.3,1.4,3,1.8,3.1,0.8,1.4,5.5,-0.2,0.14,-0.02,3.9,6,15.8,10.8,22,22.2,
6/3/2021 21:00,21.5,21.5,70.6,70.7,0.06,94.9,6188.4,0,176,195,173,195,39.5,28.1,1.4,2.3,1.8,2.6,0.8,1.2,2,-1.9,0.01,-0.19,4.5,6.1,16.6,14.4,21.9,22.1,
6/3/2021 21:15,20.9,21.1,69.7,70,0.19,98.3,6188.4,0,244,244,253,246,50.6,29.9,1.2,2.2,1.6,2.4,0.7,1.1,4.3,3.7,0.14,0.11,4,4.6,12.7,9.7,21.4,21.7,
6/3/2021 21:30,20.9,21.1,69.7,70,0.16,99.9,6188.4,0,165,192,167,192,19.1,16.8,1.7,2.3,1.8,2.4,0.8,1.1,2.2,0.7,0.02,-0.06,5.2,5.2,13.4,11.9,21.4,21.8,
6/3/2021 21:45,21,21.1,69.8,69.9,0.07,99.9,6188.4,0,165,172,165,173,30.3,19.5,2.3,3.5,2.6,3.7,1.1,1.7,1,0.4,-0.01,-0.15,6,7.5,16,15.2,21.4,21.7,
6/3/2021 22:00,20.7,20.9,69.2,69.6,0.23,100,6188.4,0,274,239,281,237,52.2,47.2,1.5,1.8,2.3,2.7,1,1.2,4.3,5.6,0.17,0.17,8.1,8.5,13.3,16.2,21.2,21.6,
6/3/2021 22:15,20.3,20.4,68.5,68.6,0.1,100,6188.4,0,248,282,278,287,62.8,26.8,0.7,1.9,1.2,2.1,0.5,1,-1.8,-1,-0.06,-0.08,3.9,4.7,18.1,15.7,20.7,21,
6/3/2021 22:30,20.5,20.5,68.8,68.8,0.01,100,6188.4,0,201,223,203,226,26.7,20.6,1.5,2.1,1.6,2.2,0.7,1,2.7,3.6,0.08,0.11,3.2,4.1,10.8,10.2,21,21.1,
6/3/2021 22:45,20.4,20.5,68.7,69,0.17,100,6188.4,0,223,214,193,217,58.5,21.8,0.5,1.6,0.7,1.6,0.3,0.7,2.3,2.6,0.03,0.05,3,3.9,18.4,11.2,20.8,21.2,
6/3/2021 23:00,20.3,20.6,68.5,69,0.28,100,6188.4,0,198,217,196,218,43.4,14.1,0.5,1.9,0.7,2,0.3,0.9,11.4,4.6,0.18,0.12,2.2,4.3,18.1,10.8,20.8,21.3,
6/3/2021 23:15,20.1,20.4,68.1,68.7,0.32,100,6188.4,0,258,234,299,231,65,27.7,0.3,1.4,0.5,1.6,0.2,0.7,4.7,3.8,0.05,0.1,1.8,3.4,11.7,9.2,20.5,21,
6/3/2021 23:30,20.1,20.2,68.1,68.4,0.19,100,6188.4,0,166,218,158,214,46.1,24.3,0.6,1.3,0.8,1.3,0.4,0.6,3.2,2.5,0.02,0.01,2,2.9,13.1,12.3,20.6,20.9,
6/3/2021 23:45,19.9,20.1,67.8,68.1,0.2,100,6188.4,0,55,116,93,115,69.2,84,0.5,0.2,0.8,0.3,0.3,0.1,4.9,6,0.06,0.03,2.4,1.8,13.9,19,20.4,20.7,
6/4/2021,19.7,19.9,67.4,67.8,0.21,100,6188.4,0,313,240,295,247,56,58.9,0.5,0.7,0.7,0.8,0.3,0.3,4.8,1.2,0.06,-0.01,2,2.9,14.4,16.8,20.2,20.6,
6/4/2021 0:15,19.6,19.8,67.4,67.7,0.2,100,6188.4,0,31,264,25,184,54,77.9,0.3,0.1,0.6,0.2,0.3,0.1,4.2,-1.8,0.07,-0.03,1.7,1.8,16,30.2,20.1,20.5,
6/4/2021 0:30,19.5,19.6,67.1,67.2,0.09,100,6188.4,0,10,46,16,56,39.9,31,0.5,0.4,0.6,0.4,0.3,0.2,2.4,-0.5,0.02,0,1.5,1.3,8.6,10.1,20,20.2,
6/4/2021 0:45,19.3,19.5,66.8,67,0.14,100,6188.4,0,347,16,328,346,60.1,55.3,0.3,0.2,0.4,0.2,0.1,0.1,1,1.3,0.03,0.01,1.5,1.2,9.7,17,19.8,20.1,
6/4/2021 1:00,19.5,19.7,67.1,67.4,0.14,100,6188.4,0,168,209,165,212,50.7,54.6,0.9,0.9,1.2,1,0.5,0.4,1.6,1.7,0.02,0.01,2.2,2.2,10.2,13.9,20,20.4,
6/4/2021 1:15,19.6,19.7,67.2,67.5,0.17,100,6188.4,0,197,211,190,210,38,18.3,0.6,1.6,0.7,1.7,0.3,0.8,2.6,1.8,0.02,0.04,1.5,3.2,11.8,7.7,20,20.4,
6/4/2021 1:30,19.4,19.6,66.9,67.3,0.22,100,6188.4,0,229,219,218,217,42.3,15.7,1,2.1,1.3,2.2,0.6,1,2.8,0.2,0.04,-0.01,2.6,4,11.3,6.1,19.9,20.3,
6/4/2021 1:45,19.1,19.3,66.4,66.8,0.24,100,6188.4,0,22,158,17,198,52.9,88,0.5,0.1,0.9,0.4,0.4,0.2,2.9,4,0.04,0.04,1.8,1.4,9.4,15.2,19.6,20,
6/4/2021 2:00,18.8,18.9,65.9,66,0.1,100,6188.4,0,42,37,23,33,44,32.2,0.5,0.4,0.7,0.5,0.3,0.2,3,2.5,0.06,0.02,1.7,1.1,11,13.3,19.2,19.5,
6/4/2021 2:15,18.8,18.8,65.8,65.9,0.07,100,6188.4,0,139,181,151,200,47.3,71.3,0.5,0.4,0.6,0.5,0.3,0.2,-1,1.9,-0.02,0.01,1.3,1.6,8.8,15.6,19.1,19.5,
6/4/2021 2:30,18.6,19,65.6,66.1,0.33,100,6188.4,0,221,235,323,233,45.7,19.9,0.1,1.3,0.2,1.4,0,0.6,2.3,2.5,0.01,0.04,1,2.1,8.4,5.8,19,19.6,
6/4/2021 2:45,18.7,19,65.7,66.3,0.31,100,6188.4,0,204,238,190,235,56.7,28,1,1.6,1.3,1.8,0.6,0.8,-0.7,1.5,0.01,0.05,2.5,3.3,7.9,6.1,19.2,19.7,
6/4/2021 3:00,18.7,19.1,65.6,66.3,0.4,100,6188.4,0,198,209,193,209,40.5,12.2,0.6,2,0.7,2.1,0.3,0.9,5.5,2.7,0.07,0.07,1.6,3.8,13.4,9,19,19.7,
6/4/2021 3:15,18.7,19,65.7,66.3,0.33,100,6188.4,0,219,213,219,213,36.3,16,0.5,1.6,0.6,1.6,0.3,0.7,1.1,3.1,0.01,0.06,1.9,3.4,13.2,9.2,19.1,19.7,
6/4/2021 3:30,18.6,18.9,65.6,66,0.25,100,6188.4,0,249,230,249,230,17.9,9.6,1.7,3,1.8,3,0.8,1.3,4.4,1.1,0.11,0.05,4,4.8,10,5.8,19.1,19.5,
6/4/2021 3:45,18.6,18.7,65.5,65.7,0.1,100,6188.4,0,245,236,248,236,30.8,11,1.1,2.4,1.3,2.4,0.6,1.1,4.4,2.9,0.09,0.11,2.7,4,10.4,5.9,19,19.3,
6/4/2021 4:00,18.6,18.6,65.4,65.5,0.04,100,6188.4,0,238,232,238,231,22.3,14.1,1.8,2.9,2,3,0.9,1.3,2.3,0.8,0.07,0.02,3.7,4.7,8.3,5.1,19,19.2,
6/4/2021 4:15,18.5,18.4,65.3,65.2,-0.04,100,6188.4,0,216,221,218,224,36.8,18.7,1.3,2.2,1.6,2.3,0.7,1,-0.9,-2.2,-0.02,-0.09,3.1,3.9,9.2,6.7,18.8,19,
6/4/2021 4:30,18.4,18.4,65.1,65.2,0.03,100,6188.4,0,228,224,232,226,48,21.3,0.6,1.3,0.9,1.4,0.4,0.6,2.6,1.6,0.05,0.04,1.6,2.6,9.9,8.3,18.7,19,
6/4/2021 4:45,18.3,18.2,64.9,64.8,-0.03,100,6188.4,0,251,240,249,233,41.8,24.2,0.8,1.2,1,1.3,0.4,0.6,3,2.3,0.06,0.04,2.6,3,6.6,5.9,18.6,18.8,
6/4/2021 5:00,18.3,18.2,64.9,64.8,-0.04,100,6188.4,0,211,205,208,204,34,18,1.2,2.3,1.4,2.5,0.6,1.1,0.2,-0.5,-0.03,-0.07,3.2,5,13.8,10,18.7,18.9,
6/4/2021 5:15,18.2,18.2,64.8,64.7,-0.05,100,6188.4,0,255,239,256,239,26.6,18.8,1.6,2.1,1.7,2.2,0.8,1,2,1.2,0.04,0.03,3.5,4.7,10.3,10,18.5,18.7,
6/4/2021 5:30,18.1,18,64.6,64.5,-0.07,100,6188.4,0,250,242,252,242,20.2,13.6,1.8,2.7,1.9,2.8,0.9,1.3,5.8,3.6,0.08,0.1,4.3,4.7,15.5,11.8,18.5,18.6,
6/4/2021 5:45,18,17.9,64.3,64.1,-0.1,100,6188.4,0,228,213,227,213,19.6,12.8,1.9,2.6,2,2.7,0.9,1.2,-0.3,-2.5,-0.08,-0.14,3.4,4.3,13.1,7.8,18.3,18.4,
6/4/2021 6:00,17.8,17.7,64.1,64,-0.06,100,6188.4,0,229,211,229,213,31.9,22.3,1.2,1.6,1.4,1.7,0.6,0.8,0.4,-1,0,-0.03,3.6,3.2,13,10.7,18.2,18.3,
6/4/2021 6:15,17.6,17.5,63.6,63.5,-0.08,100,6188.4,0,212,206,213,207,18.7,19,1.5,1.8,1.6,1.8,0.7,0.8,-2.1,-3.5,-0.08,-0.15,2.6,3.6,16,9.1,17.9,18,
6/4/2021 6:30,17.4,17.3,63.3,63.1,-0.09,100,6188.4,0,234,227,235,227,16.7,14.4,2.7,3.1,2.8,3.1,1.2,1.4,-1.1,-4.3,-0.1,-0.23,6.1,6.3,12.4,11.1,17.7,17.8,
6/4/2021 6:45,17.5,17.4,63.5,63.3,-0.1,100,6188.4,0,226,231,228,230,25.5,17.3,1,1.1,1,1.1,0.5,0.5,-9,-7.8,-0.13,-0.17,2.8,2.4,13,12.6,17.8,17.9,
6/4/2021 7:00,17.6,17.5,63.6,63.5,-0.09,100,6188.4,0,231,234,226,228,27.3,28.7,1.3,1.2,1.4,1.3,0.6,0.6,3.3,2.7,0,0,3.2,2.9,20.3,18,17.9,18,
6/4/2021 7:15,17.7,17.5,63.8,63.6,-0.12,100,6188.4,0,247,239,252,244,30.4,28.8,1.5,1.6,1.6,1.7,0.7,0.8,0.4,2.1,-0.04,0,4.1,3.7,18.7,18.9,18,18,
6/4/2021 7:30,17.7,17.6,63.8,63.6,-0.11,100,6188.4,0,183,174,204,200,64.8,54.5,0.5,0.5,0.8,0.7,0.4,0.3,10,9.8,0.14,0.08,4,3.3,27.7,23.8,18,18.1,
6/4/2021 7:45,17.7,17.7,63.9,63.8,-0.09,100,6188.4,0,305,296,298,298,75.5,75.8,0.6,0.5,1.1,0.9,0.5,0.4,12.9,14.8,0.38,0.29,2.9,2.6,22.2,23.4,18.1,18.2,
6/4/2021 8:00,17.7,17.6,63.9,63.7,-0.09,100,6188.4,0,313,303,315,306,23.3,25.3,1.2,1,1.2,1,0.6,0.5,5.2,1.9,0.21,0.12,2.6,2.4,24.8,28.5,18.3,18.3,
6/4/2021 8:15,17.7,17.6,63.9,63.7,-0.09,100,6188.4,0,266,253,263,249,24.5,20.6,1.9,1.9,2.1,2,0.9,0.9,-2.1,-4.1,-0.06,-0.14,4.2,4.3,21.3,21,18.3,18.3,
6/4/2021 8:30,17.8,17.7,64.1,63.9,-0.06,100,6188.4,0,286,281,287,280,45,22,1.4,1.6,1.7,1.7,0.8,0.8,-0.5,-7.9,-0.01,-0.29,4.4,3.8,19.1,19.7,18.5,18.5,
6/4/2021 8:45,18,17.9,64.3,64.3,-0.02,100,6188.4,0,333,317,330,322,42.7,32.1,2.4,2.3,2.8,2.5,1.2,1.1,3.8,1.3,0.07,-0.06,5,5.1,20.4,24.6,18.7,18.7,
6/4/2021 9:00,18,18,64.3,64.3,0,100,6188.4,0,354,343,353,344,25.7,27.8,1.6,1.4,1.7,1.6,0.8,0.7,-0.1,-5.9,0.01,-0.22,4.8,3.8,25.5,29.9,18.8,18.8,
6/4/2021 9:15,18,18,64.4,64.5,0.03,100,6188.4,0,360,357,3,358,45.5,38.2,1.8,1.7,2.1,2,0.9,0.9,-13.4,-11.9,-0.38,-0.29,6,5.7,24.9,29.3,18.9,18.9,
6/4/2021 9:30,18.1,18.2,64.6,64.8,0.12,98.4,6188.4,0,32,22,36,26,37.3,25.5,2.5,2.9,2.9,3.1,1.3,1.4,-3.7,-7.4,-0.12,-0.36,5.9,7.4,17.4,20.8,18.9,18.9,
6/4/2021 9:45,18.2,18.8,64.8,65.9,0.6,95.6,6188.4,0,13,11,24,22,38.5,36.1,2.1,2.4,2.5,2.7,1.1,1.2,4.9,1.8,0.09,-0.19,6.9,6.7,24.3,24.9,19.3,19.3,
6/4/2021 10:00,18.9,19.2,66.1,66.5,0.26,91.2,6188.4,0,46,45,42,37,33.2,28.3,3.2,3.6,3.6,3.9,1.6,1.7,0.8,-4.6,-0.05,-0.34,7.6,8.8,16.3,16.5,19.6,19.6,
6/4/2021 10:15,20.1,19.8,68.2,67.6,-0.33,85.2,6188.4,0,60,45,57,50,33.1,31.7,3,3.2,3.3,3.5,1.5,1.6,11.9,6.2,0.53,0.27,8.2,8.7,23,25.3,20.2,20.1,
6/4/2021 10:30,20.1,19.9,68.2,67.9,-0.21,82.1,6188.4,0,14,23,21,25,33.3,20,2.6,2.9,3,3,1.3,1.4,-1.5,-4.6,-0.11,-0.28,8.3,8.2,22.7,23.8,20.3,20.2,
6/4/2021 10:45,21,20.7,69.8,69.3,-0.27,75.7,6188.4,0,25,40,33,38,48.3,45.1,2.2,2.5,2.6,2.9,1.1,1.3,0.2,-8,-0.06,-0.48,7.8,8.6,33.4,30.9,21.2,21,
6/4/2021 11:00,21.5,21.2,70.7,70.1,-0.3,71.3,6188.4,0,46,38,52,43,54.2,40.8,2,2.4,2.7,2.8,1.2,1.2,-2.3,-6,-0.12,-0.4,7,6.9,25.2,27.6,21.4,21.4,
6/4/2021 11:15,22.2,21.8,72,71.3,-0.39,69.6,6188.4,0,85,66,85,71,48.7,35,2.4,2.4,3.1,2.8,1.4,1.3,-7.4,-15.1,-0.21,-0.67,7.1,7.1,24.9,26.8,22,22,
6/4/2021 11:30,22.8,22.4,73,72.3,-0.37,67.3,6188.4,0,106,97,105,100,31.8,30.9,3.6,3.6,4.2,4,1.9,1.8,-4.3,-6.7,-0.29,-0.67,7.5,8.5,20.2,24.1,22.6,22.6,
6/4/2021 11:45,23.2,22.9,73.8,73.3,-0.3,62.2,6188.4,0,113,106,114,108,33.5,24.7,4.1,4.3,4.7,4.6,2.1,2.1,-5,-10,-0.52,-1.04,10.4,8.7,19.9,21,23,23,
6/4/2021 12:00,23.4,23.2,74.1,73.8,-0.18,61,6188.4,0,94,90,94,93,49.9,33.1,3.6,4.1,4.9,4.9,2.2,2.2,-4.2,-11.4,-0.49,-0.99,8.4,8.4,17,15.2,23.2,23.2,
6/4/2021 12:15,24.2,23.9,75.5,75,-0.27,58.9,6188.4,0,82,75,77,71,48.4,38.8,3.2,3.4,4.3,4.2,1.9,1.9,4.9,6.7,0.22,0.24,9.9,8.8,21.8,23.8,23.9,24,
6/4/2021 12:30,24.2,24,75.5,75.2,-0.19,57.1,6188.4,0,40,40,39,40,21.1,20.4,5.2,5.4,5.5,5.7,2.5,2.5,-0.6,-5.4,-0.22,-0.57,12.8,12.8,15.2,17.4,23.9,24,
6/4/2021 12:45,24.3,24.1,75.8,75.4,-0.19,56.1,6188.4,0,47,43,52,50,29.7,34.6,4.9,4.8,5.5,5.3,2.4,2.4,-0.5,-3.6,0.07,-0.38,10.8,13.5,16.8,20.6,24.1,24.1,
6/4/2021 13:00,24.5,24.3,76.1,75.7,-0.25,55.2,6188.4,0,37,37,37,36,28.3,24.1,4.6,4.7,5,5.1,2.3,2.3,-0.5,-2.8,-0.15,-0.34,9.3,9.2,15.4,18.6,24.3,24.3,
6/4/2021 13:15,25,24.7,77,76.4,-0.32,53.1,6188.4,0,82,78,69,70,70.1,66.3,2.4,2.6,3.7,3.6,1.6,1.6,2,-1.6,0.01,-0.26,9.9,10.6,28,30.7,24.7,24.7,
6/4/2021 13:30,25.2,24.9,77.3,76.9,-0.26,51.1,6188.4,0,64,73,59,61,81.4,74,1.9,2.2,4.2,3.8,1.9,1.7,-1.8,-5.3,-0.32,-0.58,8.2,9.1,25.9,28.7,24.9,25,
6/4/2021 13:45,25.3,25.1,77.5,77.2,-0.18,49.4,6188.4,0,37,36,52,54,67.1,66.3,1.9,1.9,3.4,3.2,1.5,1.4,2.6,0.2,0.22,-0.14,8.8,9.3,24.1,26.8,24.9,25,
6/4/2021 14:00,25.3,25.3,77.6,77.5,-0.09,50.1,6188.4,0,175,158,156,139,90.7,73.5,0.8,1.1,3,2.7,1.3,1.2,6.1,3.1,0.57,0.47,7,7.7,25.3,31.1,25.2,25.2,
6/4/2021 14:15,25.6,25.3,78.1,77.6,-0.26,48.7,6188.4,0,70,76,59,65,59.3,60.4,2.5,2.5,3.4,3.6,1.5,1.6,-2.6,-6.1,-0.32,-0.5,8.8,8.2,24.5,23.7,25.2,25.3,
6/4/2021 14:30,25.5,25.4,77.9,77.8,-0.07,48.3,6188.4,0,35,46,44,55,48.8,49.5,2.7,2.6,3.7,3.3,1.7,1.5,-6,-14.8,-0.31,-0.83,8.5,7,19.3,22.4,25.2,25.3,
6/4/2021 14:45,26.1,25.8,78.9,78.4,-0.28,47.8,6188.4,0,84,87,93,82,64.9,62.1,2.4,2.3,3.6,3.6,1.6,1.6,3.5,-4.2,0.07,-0.45,7.8,8,26.2,26.8,25.7,25.7,
6/4/2021 15:00,26,25.8,78.8,78.4,-0.24,47.9,6188.4,0,106,119,109,115,90,72.6,1,1.5,2.5,2.3,1.1,1,-5.7,-8.4,-0.22,-0.41,6,6.7,27.6,28.7,25.7,25.7,
6/4/2021 15:15,26.3,26.1,79.4,79,-0.21,45.7,6188.4,0,75,64,78,78,67.4,58.3,2.7,2.8,3.9,3.6,1.7,1.6,8,2.5,0.28,-0.21,9.9,10,27.4,31.6,26,26.1,
6/4/2021 15:30,26.4,26.1,79.6,78.9,-0.38,45.2,6188.4,0,113,108,114,108,32.5,29.5,4,4.1,4.4,4.5,2,2,-5.3,-9.7,-0.5,-0.91,9.6,9.5,20.5,21.9,25.9,25.9,
6/4/2021 15:45,26.5,26.3,79.6,79.3,-0.16,44.8,6188.4,0,200,190,203,196,40,38.1,2.8,2.7,3.4,3.3,1.5,1.5,4.9,6.8,0.24,0.33,7.5,7,20.4,24.3,26.2,26.3,
6/4/2021 16:00,26.8,26.5,80.2,79.7,-0.28,43.8,6188.4,0,166,152,155,146,45.8,35.8,3.1,3.5,4.2,4.2,1.9,1.9,1.7,-0.2,0.04,-0.16,9,8.6,18.8,21.6,26.4,26.3,
6/4/2021 16:15,27,26.8,80.5,80.2,-0.21,45.3,6188.4,0,110,89,89,80,76.9,70.8,1.3,1.6,3.6,3.4,1.6,1.5,3.6,4.2,0.38,0.06,8.3,9.4,25,26.6,26.7,26.7,
6/4/2021 16:30,26.7,26.5,80.1,79.7,-0.19,46.6,6188.4,0,131,116,126,110,50.4,43.9,2.2,2,2.8,2.4,1.2,1.1,16.7,16.3,0.54,0.32,7.5,6.4,26.2,29.8,26.6,26.7,
6/4/2021 16:45,26.9,26.7,80.4,80.1,-0.16,45.3,6188.4,0,80,69,80,68,32.3,34.8,3.2,3.1,3.7,3.6,1.7,1.6,7,7.1,0.57,0.29,8.2,8.3,17,20.4,26.6,26.7,
6/4/2021 17:00,27,26.7,80.5,80,-0.27,43.1,6188.4,0,68,67,71,68,47.8,45.8,2.5,2.5,3.1,3,1.4,1.3,1.7,-4.8,0.2,-0.33,7.1,7.1,22.6,24.6,26.6,26.6,
6/4/2021 17:15,27.1,26.8,80.7,80.3,-0.22,42.4,6188.4,0,65,69,65,64,39.1,34.9,3.2,3.6,3.8,4.2,1.7,1.8,0.8,-9.4,-0.13,-0.92,9.1,8.5,23.1,23.3,26.8,26.8,
6/4/2021 17:30,27.1,26.8,80.7,80.2,-0.28,43.5,6188.4,0,104,100,103,102,26.9,27.7,3.6,3.4,3.9,3.7,1.8,1.7,-2.4,-6.1,-0.22,-0.43,7,7.5,15.3,17,26.8,26.8,
6/4/2021 17:45,27.1,26.9,80.7,80.3,-0.22,43.1,6188.4,0,52,53,55,54,20.8,20.3,3.5,3.2,3.7,3.4,1.6,1.5,4.9,7.1,0.28,0.32,7.2,7.7,16.9,22.6,26.8,26.9,
6/4/2021 18:00,27,26.8,80.7,80.2,-0.28,42.4,6188.4,0,95,101,99,104,37.1,44.1,2,1.9,2.3,2.1,1,0.9,2,-6.4,-0.05,-0.52,5.8,6.3,24.7,30.1,26.8,26.9,
6/4/2021 18:15,27.1,26.8,80.8,80.2,-0.31,41.6,6188.4,0,121,105,115,105,33.5,33.4,2.6,2.4,2.9,2.6,1.3,1.1,-6.4,-6.8,-0.32,-0.53,6.7,5.3,21.4,24.3,26.8,26.8,
6/4/2021 18:30,27.2,27,81,80.6,-0.22,42.7,6188.4,0,335,37,14,31,85.2,82.3,0.5,0.8,2,1.6,0.9,0.7,7.1,13,0.36,0.38,5.7,4.7,28.6,32,27.1,27.3,
6/4/2021 18:45,27,26.9,80.6,80.5,-0.08,42.6,6188.4,0,338,3,332,47,90.4,86.3,0.3,0.5,2.3,1.9,1,0.9,0.6,-1.9,-0.09,-0.27,4.8,4.6,21.2,24.1,26.9,27,
6/4/2021 19:00,27.1,27,80.8,80.5,-0.18,43.8,6188.4,0,52,51,49,49,37.3,36.5,2.1,2.2,2.5,2.6,1.1,1.2,11.1,7,0.39,0.19,5.3,5.9,23.9,25.9,27.1,27.1,
6/4/2021 19:15,26.9,26.8,80.4,80.2,-0.1,46.5,6188.4,0,14,16,15,17,17.8,13.7,3.1,3.6,3.3,3.7,1.5,1.7,2.6,-3.2,0.09,-0.28,6.4,6,16.1,11.5,26.8,26.8,
6/4/2021 19:30,26.3,26.5,79.3,79.7,0.21,52.1,6188.4,0,359,16,4,18,21,9.7,2,2.7,2.2,2.7,1,1.2,2.8,-1.6,0.1,-0.13,4.3,4.7,9.3,6,26.4,26.5,
6/4/2021 19:45,25.4,25.9,77.8,78.7,0.53,57.4,6188.4,0,4,22,4,23,13.6,12.3,2,2.5,2.1,2.6,0.9,1.2,4.2,-0.1,0.07,-0.03,3.8,3.6,14,6,25.7,26.1,
6/4/2021 20:00,24.7,25.1,76.4,77.1,0.41,62.8,6188.4,0,8,21,4,21,22.7,11.9,1.3,1.6,1.4,1.6,0.6,0.7,11,9.4,0.21,0.24,3.2,2.9,14.9,11.7,25,25.3,
6/4/2021 20:15,24,24.4,75.3,76,0.41,69.8,6188.4,0,46,50,40,42,26.2,21.4,1.4,1.4,1.5,1.5,0.7,0.7,6.3,4,0.12,0.07,3.3,3.1,12,11.1,24.4,24.8,
6/4/2021 20:30,23.2,23.6,73.7,74.4,0.41,77.5,6188.4,0,22,44,24,44,15.1,9.1,1.4,1.9,1.4,1.9,0.6,0.9,3.9,1.3,0.05,0.05,2.6,2.8,10.5,5.6,23.6,24,
6/4/2021 20:45,22.7,22.9,72.9,73.2,0.16,83.7,6188.4,0,48,65,42,60,24.5,16.7,0.9,1.2,0.9,1.2,0.4,0.5,0.4,-0.4,0,-0.02,2.2,2.3,8.9,6.6,23.2,23.4,
6/4/2021 21:00,21.9,22.2,71.5,72,0.29,87.9,6188.4,0,31,56,31,55,13.3,9.5,1.2,1.1,1.2,1.1,0.5,0.5,1.8,-0.2,0.01,-0.01,2.4,2.1,9.5,6.3,22.4,22.7,
6/4/2021 21:15,21.4,21.5,70.5,70.8,0.19,91.9,6188.4,0,31,53,34,53,12.8,8.2,1.8,1.9,1.9,1.9,0.8,0.9,2,1,0.08,0.03,3.1,3.1,9,7.6,21.9,22.1,
6/4/2021 21:30,21,21.1,69.8,70,0.13,94.6,6188.4,0,28,60,31,59,21.3,13.4,1.2,1.2,1.2,1.3,0.6,0.6,8.6,1.8,0.2,0.05,2.2,1.9,12.1,8.4,21.4,21.7,
6/4/2021 21:45,20.5,20.7,68.9,69.3,0.2,98.2,6188.4,0,37,59,36,59,19.8,12.1,1.4,1.5,1.5,1.6,0.7,0.7,1.9,-2.5,0.06,-0.08,3,2.6,10.3,7.8,21,21.3,
6/4/2021 22:00,20.2,20.5,68.4,68.9,0.26,99.6,6188.4,0,39,62,39,61,11.4,6.8,2,2.2,2,2.2,0.9,1,2.7,0.2,0.11,-0.01,3.1,3.4,7.3,5.4,20.7,21.1,
6/4/2021 22:15,19.8,20,67.6,68,0.19,99.9,6188.4,0,33,61,34,61,11.5,6.2,1.7,1.7,1.7,1.7,0.8,0.8,1.6,-2,0.04,-0.05,2.9,2.9,8.5,4.7,20.2,20.5,
6/4/2021 22:30,19.6,19.7,67.3,67.5,0.11,100,6188.4,0,35,55,35,54,13.2,10.1,1.9,1.9,1.9,1.9,0.9,0.9,-1,-11.3,-0.03,-0.37,3.1,4.3,6.5,7,20,20.8,
6/4/2021 22:45,19.4,19.5,66.9,67.2,0.15,100,6188.4,0,37,59,38,60,16.9,12.4,1.5,1.6,1.6,1.6,0.7,0.7,6.7,-0.6,0.16,-0.03,3,3.2,11.8,10.3,19.8,20.1,
6/4/2021 23:00,19.2,19.4,66.5,66.9,0.2,100,6188.4,0,42,60,41,60,10.6,5.7,1.8,2.2,1.8,2.2,0.8,1,3.9,0.2,0.12,0,3,3.4,7.6,4.4,19.6,20,
6/4/2021 23:15,18.8,19.3,65.9,66.8,0.46,100,6188.4,0,37,58,38,58,13.3,6.3,1.5,2.5,1.5,2.5,0.7,1.1,4.3,-1,0.11,-0.07,2.7,3.6,7.8,5.6,19.2,19.9,
6/4/2021 23:30,18.6,18.9,65.5,66.1,0.32,100,6188.4,0,39,59,39,59,9.8,5.2,1.8,2.5,1.9,2.5,0.8,1.1,1.8,-0.9,0.04,-0.05,2.9,3.6,6.8,4.4,19,19.5,
6/4/2021 23:45,18.5,18.8,65.3,65.8,0.27,100,6188.4,0,20,55,29,57,35.5,13.4,0.6,1.3,0.7,1.4,0.3,0.6,2.9,0.5,0.04,0.01,2.2,2.9,11.7,5.9,18.9,19.3,
6/5/2021,18.1,18.3,64.6,64.9,0.14,100,6188.4,0,22,49,19,49,35.8,6.5,0.5,1.3,0.6,1.3,0.2,0.6,-1,-2.3,-0.02,-0.08,1.6,2,12.7,6.7,18.5,18.8,
6/5/2021 0:15,18,18.2,64.3,64.7,0.2,100,6188.4,0,346,114,284,110,75.4,24.9,0.2,0.2,0.2,0.3,0,0.1,-0.5,-1.7,0.01,-0.01,1.3,0.9,9.6,11.4,18.3,18.7,
6/5/2021 0:30,17.9,18,64.2,64.5,0.16,100,6188.4,0,39,75,41,39,32,17.9,0.4,0.2,0.5,0.3,0.2,0.1,2.2,-0.8,0.02,-0.01,1.1,1.4,8.7,5.9,18.2,18.5,
6/5/2021 0:45,17.7,17.9,63.8,64.1,0.17,100,6188.4,0,51,61,49,61,21.2,10,1.1,1.4,1.2,1.5,0.5,0.7,1.1,-1.9,0,-0.06,2,2,7.6,2.8,18,18.4,
6/5/2021 1:00,17.5,17.8,63.5,64,0.27,100,6188.4,0,340,72,335,151,61.2,30.2,0.4,0.1,0.6,0.2,0.3,0,5.5,-1.1,0.08,0,1.2,1.2,9.5,13.4,17.8,18.3,
6/5/2021 1:15,17.4,17.5,63.2,63.4,0.12,100,6188.4,0,37,68,36,54,13.6,28.2,0.5,0.3,0.6,0.3,0.2,0.2,1.6,-2,0.02,-0.01,1.3,1,10.1,8.7,17.6,17.9,
6/5/2021 1:30,17.3,17.5,63.1,63.4,0.2,100,6188.4,0,60,71,50,65,29.9,17.9,0.9,1,0.9,1,0.4,0.5,-1,-0.7,-0.01,-0.02,2.4,2.5,5.5,3.7,17.6,18,
6/5/2021 1:45,17,17.1,62.6,62.8,0.11,100,6188.4,0,44,55,37,54,17.9,10.3,1.4,1.5,1.4,1.5,0.6,0.7,2.4,-1.2,0.03,-0.02,2.4,2.5,10,6.5,17.3,17.6,
6/5/2021 2:00,16.9,16.9,62.4,62.5,0.03,100,6188.4,0,43,50,42,53,31.3,19.9,0.7,1.2,0.7,1.3,0.3,0.6,8.7,1.3,0.11,0.02,1.9,2,14.4,8.1,17.2,17.4,
6/5/2021 2:15,16.8,16.9,62.2,62.5,0.18,100,6188.4,0,36,61,51,61,32.7,15.2,0.3,1,0.4,1,0.2,0.4,-0.9,-0.9,0,-0.01,1.2,2,10.1,5.2,17,17.4,
6/5/2021 2:30,16.6,16.8,61.8,62.2,0.24,100,6188.4,0,41,80,39,73,16.6,19.2,1.1,1.2,1.2,1.2,0.5,0.5,-0.1,0.2,-0.01,-0.01,2.7,2.4,6.8,5.3,16.8,17.3,
6/5/2021 2:45,16.5,16.5,61.6,61.8,0.09,100,6188.4,0,53,51,51,50,23.4,16.1,1.5,1.9,1.6,2,0.7,0.9,1.3,-1.9,0.02,-0.08,2.7,2.8,7.2,4.6,16.7,17,
6/5/2021 3:00,16.3,16.4,61.3,61.6,0.14,100,6188.4,0,38,59,38,57,8.3,11.8,1.6,1.4,1.6,1.5,0.7,0.7,1.2,-1.4,0.04,-0.03,2.5,3.2,6.2,6.4,16.6,16.9,
6/5/2021 3:15,16.2,16.2,61.2,61.2,-0.01,100,6188.4,0,58,55,47,51,53.2,24.2,0.3,1,0.5,1,0.2,0.5,7.3,0.3,0.06,-0.01,1.5,3.2,14.5,11.9,16.4,16.6,
6/5/2021 3:30,16.1,16.4,61,61.5,0.24,100,6188.4,0,82,79,88,83,52.7,23.2,0.4,0.7,0.6,0.7,0.3,0.3,0.7,-1.9,0.01,-0.01,1.2,1.8,7.7,9.1,16.4,16.9,
6/5/2021 3:45,16.1,16.3,61,61.4,0.18,100,6188.4,0,52,68,51,67,9.4,9.7,1.5,1.7,1.6,1.7,0.7,0.8,2.6,-2.4,0.07,-0.07,2.5,2.8,8.5,4.4,16.4,16.7,
6/5/2021 4:00,16,16.2,60.8,61.2,0.23,100,6188.4,0,45,42,45,43,18,11.2,1.8,2.5,1.9,2.5,0.9,1.1,-1,-4.6,-0.04,-0.2,2.9,3.7,6.8,6.4,16.2,16.7,
6/5/2021 4:15,15.9,16.2,60.7,61.1,0.26,100,6188.4,0,50,47,51,47,14.6,5.9,1.9,3.2,2,3.3,0.9,1.5,3.3,-2.4,0.09,-0.13,3.2,4.7,7.5,3.9,16.2,16.7,
6/5/2021 4:30,15.8,16.1,60.5,61,0.31,100,6188.4,0,39,43,39,43,16.4,5.9,1.5,3.3,1.6,3.3,0.7,1.5,2.5,-2.1,0.01,-0.14,2.9,4.9,11.3,3.3,16.1,16.6,
6/5/2021 4:45,15.8,16,60.4,60.8,0.21,100,6188.4,0,180,141,185,124,19.7,47.9,0.5,0.2,0.5,0.4,0.2,0.2,3.2,-2.7,0.03,0.01,1.1,1.9,7.1,15.8,15.9,16.4,
6/5/2021 5:00,15.6,16.2,60.1,61.2,0.58,100,6188.4,0,135,151,52,153,39.8,15.9,0.1,0.3,0.2,0.4,0,0.2,0.8,0.9,0,0,0.9,0.8,5.1,6.2,15.8,16.7,
6/5/2021 5:15,15.6,16.2,60.2,61.1,0.51,100,6188.4,0,257,207,258,268,61.8,79.2,0.2,0.6,0.3,0.5,0,0.2,2.6,0.8,0.03,0.02,1,2.2,6.4,4.1,15.8,16.6,
6/5/2021 5:30,15.8,15.9,60.4,60.6,0.13,100,6188.4,0,67,248,205,263,90,43.2,0.1,0.7,0.3,0.8,0.1,0.3,-0.5,-0.4,0,0.02,1.4,1.9,9,6.8,15.9,16.3,
6/5/2021 5:45,15.6,15.6,60.1,60.2,0.02,100,6188.4,0,47,61,50,63,23.6,71.3,0.8,0.3,0.8,0.3,0.4,0.1,1.8,0.3,0.02,0.02,2,1.2,9.5,9.2,15.8,16.1,
6/5/2021 6:00,15.5,15.4,59.9,59.8,-0.07,100,6188.4,0,53,72,53,74,16.8,16.2,1.3,1.2,1.4,1.3,0.6,0.6,0.1,-1.3,0.01,-0.03,2.1,2,7.6,7.6,15.7,16,
6/5/2021 6:15,15.3,15.4,59.6,59.7,0.05,100,6188.4,0,39,66,38,63,13.8,14.9,1.5,0.9,1.5,0.9,0.7,0.4,2,-3.7,0.01,-0.05,2.9,2.4,11.8,8.2,15.5,15.9,
6/5/2021 6:30,15.3,15.1,59.5,59.3,-0.16,100,6188.4,0,44,40,43,38,14.9,13,1.2,1.9,1.3,2,0.6,0.9,5.6,3,0.13,0.05,2.8,3.8,10.7,10.6,15.5,15.7,
6/5/2021 6:45,15.4,15.3,59.7,59.6,-0.09,100,6188.4,0,45,49,46,49,17.8,9.8,1.1,2.3,1.1,2.4,0.5,1,12.7,1.4,0.2,0.04,2.9,3.7,13.5,8.1,15.6,15.8,
6/5/2021 7:00,15.6,15.4,60.1,59.7,-0.23,100,6188.4,0,344,28,21,63,68,46.1,0.3,0.6,0.5,0.7,0.2,0.3,10.2,7,0.11,0.03,1.9,3.4,18,21.9,15.9,16,
6/5/2021 7:15,15.9,15.6,60.6,60,-0.36,100,6188.4,0,66,62,65,64,52.3,14.9,0.4,0.8,0.5,0.8,0.2,0.4,5.9,0.7,0.06,0.02,1.4,1.9,15.6,10,16.1,16.1,
6/5/2021 7:30,16.6,16.2,61.8,61.2,-0.35,99.7,6188.4,0,52,49,49,49,17.8,8.7,1.3,1.8,1.3,1.9,0.6,0.8,4.6,0.5,0.11,0.01,3,3.6,14.4,10.4,16.7,16.8,
6/5/2021 7:45,17.3,16.8,63.1,62.2,-0.48,94.9,6188.4,0,57,55,51,47,47.7,36.1,0.8,0.9,1,1,0.5,0.4,18,16.3,0.44,0.27,2.8,2.6,23.9,24.3,17.6,17.6,
6/5/2021 8:00,18,17.5,64.3,63.4,-0.5,88.7,6188.4,0,63,62,64,62,34.4,30.5,0.7,0.6,0.9,0.7,0.4,0.3,-0.7,-5.2,0.03,-0.06,2.3,2,21.2,20.1,18.1,18.1,
6/5/2021 8:15,18.6,17.9,65.4,64.3,-0.66,85.2,6188.4,0,69,51,67,48,22.3,23.8,1.6,1.4,1.7,1.5,0.8,0.7,-0.3,-4.4,0.03,-0.09,3.9,4,18.3,17,18.7,18.7,
6/5/2021 8:30,19.2,18.4,66.6,65.2,-0.81,84.3,6188.4,0,49,41,48,40,19.4,15.5,3.4,3.8,3.6,4,1.6,1.8,1,-1.9,0.03,-0.21,5.7,6.1,13.5,12.6,19.3,19.3,
6/5/2021 8:45,20,18.9,67.9,66,-1.05,81.8,6188.4,0,62,52,61,52,12.8,9.3,4,5.3,4.1,5.3,1.9,2.4,2.1,-2.7,0.03,-0.27,7.8,8.6,13.5,8.6,20.1,20,
6/5/2021 9:00,20.6,19.4,69,67,-1.13,78.6,6188.4,0,68,60,68,60,15.5,12.1,4.8,5.3,4.9,5.4,2.2,2.4,-0.1,-2.9,-0.01,-0.31,7.9,8.6,12.1,11,20.7,20.7,
6/5/2021 9:15,21.2,19.8,70.2,67.6,-1.45,75.1,6188.4,0,53,47,54,48,12.4,9.3,4,4.2,4,4.2,1.8,1.9,-1.9,-5.6,-0.13,-0.41,7.1,7.4,11.5,9.7,21.3,21.2,
6/5/2021 9:30,21.9,21.1,71.5,70.1,-0.79,72.4,6188.4,0,50,46,52,48,29.1,26.2,2.3,2.5,2.6,2.7,1.2,1.2,3.1,-0.6,0.1,-0.09,5.5,5.2,19.8,20.4,22.1,22,
6/5/2021 9:45,22.5,22.2,72.4,71.9,-0.27,69,6188.4,0,49,50,48,49,15.9,15.6,4.2,4.3,4.4,4.5,1.9,2,-0.1,-3.3,-0.05,-0.26,7.7,7.4,14,11.2,22.4,22.3,
6/5/2021 10:00,23,22.9,73.4,73.1,-0.14,67.7,6188.4,0,58,57,57,57,28.4,27,3.7,3.6,4.2,4,1.9,1.8,2.6,5.1,0.14,0.37,7.3,6.5,16.1,19.4,23,23.1,
6/5/2021 10:15,23.6,23.4,74.5,74.1,-0.21,66.6,6188.4,0,89,89,94,95,45,43.1,2.1,2,2.6,2.4,1.2,1.1,2.1,0.8,0.14,0.01,5.6,5.3,27.3,31.6,23.6,23.7,
6/5/2021 10:30,24.2,24.1,75.6,75.3,-0.16,61,6188.4,0,79,63,73,68,46.7,43.6,2.1,2.2,2.6,2.6,1.2,1.1,-8.7,-10.2,-0.19,-0.44,5.8,6.2,25.1,24.9,24.2,24.2,
6/5/2021 10:45,24.7,24.4,76.4,76,-0.23,61.6,6188.4,0,64,61,60,58,32.1,28.3,3.1,3,3.3,3.2,1.5,1.4,-4.5,-12.4,-0.17,-0.52,7.8,6.9,22.3,21.8,24.7,24.7,
6/5/2021 11:00,25.2,25,77.3,77,-0.14,59.3,6188.4,0,104,99,108,102,42.1,36,3.8,3.5,4.4,4,2,1.8,-2.1,-2.2,-0.31,-0.46,9.4,8.7,21.1,24.8,25.2,25.2,
6/5/2021 11:15,25.7,25.4,78.2,77.8,-0.23,58.7,6188.4,0,91,92,96,95,62.4,67,2,1.7,2.9,2.5,1.3,1.1,-4.7,-3.8,-0.08,-0.14,7.9,7.2,25.1,25.6,25.7,25.8,
6/5/2021 11:30,26.2,26,79.1,78.8,-0.21,55.4,6188.4,0,78,78,81,86,36,43.6,3.5,3.4,3.9,3.8,1.8,1.7,0.3,-1.3,0.12,-0.26,10.6,11.7,22.1,28.3,26.2,26.2,
6/5/2021 11:45,26.4,26.2,79.5,79.2,-0.2,52.3,6188.4,0,115,114,111,109,52.5,52.4,3.1,3.1,3.8,3.8,1.7,1.7,-11.4,-12.3,-0.58,-0.7,9.6,9.3,24.6,28,26.3,26.4,
6/5/2021 12:00,26.7,26.5,80,79.8,-0.13,50.6,6188.4,0,30,42,33,43,39.3,35.6,3.1,3.3,3.8,3.9,1.7,1.7,-2.9,-7,-0.22,-0.55,7.8,9.5,26.9,28.2,26.5,26.6,
6/5/2021 12:15,27.1,26.8,80.8,80.2,-0.33,49.2,6188.4,0,111,95,115,96,55.8,55.3,2.2,2,2.8,2.6,1.2,1.2,-3.9,-9.7,-0.18,-0.53,8.3,6.8,24.5,27.1,26.8,26.8,
6/5/2021 12:30,27.2,27.1,81,80.8,-0.12,46.6,6188.4,0,38,49,55,65,52,51.2,2.5,2.7,3.5,3.3,1.6,1.5,5.1,-3.2,0.25,-0.13,9.6,9.9,25,30.7,27.1,27.1,
6/5/2021 12:45,27.7,27.5,81.9,81.6,-0.2,44.5,6188.4,0,228,225,174,174,95.6,88.2,0.8,1.1,3,2.6,1.3,1.2,5.8,17.9,0.55,0.86,11.9,10.7,28,33.8,27.5,27.7,
6/5/2021 13:00,27.9,27.8,82.2,82,-0.11,40.5,6188.4,0,204,192,209,194,52.9,38.2,2.5,3.2,3.6,3.9,1.6,1.8,-4.8,-8.4,-0.48,-0.65,7.5,8.1,21.9,21.9,27.5,27.5,
6/5/2021 13:15,28,28,82.4,82.4,0.02,39.8,6188.4,0,267,243,259,237,46.7,54.4,2.9,2.4,3.8,3.2,1.7,1.4,-1.4,-3.8,-0.12,-0.4,8.4,7.8,20.9,23.5,27.7,27.9,
6/5/2021 13:30,28.2,28.1,82.8,82.6,-0.11,40.7,6188.4,0,122,136,116,121,78.7,66,2.2,2.4,4.5,4.2,2,1.9,2.3,3.5,-0.07,-0.09,10.2,9.9,17,22.9,27.9,27.9,
6/5/2021 13:45,28.5,28.4,83.4,83.2,-0.1,40.4,6188.4,0,100,119,91,106,83.3,71.7,1,1.1,2.7,2.2,1.2,1,-0.4,-3.1,0.08,0.08,8.1,7.7,29.9,28.6,28.3,28.4,
6/5/2021 14:00,28.8,28.6,83.8,83.5,-0.18,40.6,6188.4,0,96,99,86,92,55.3,53.5,3.2,3,4.7,4.1,2.1,1.8,4.8,3.4,0.22,0.08,9.9,9.5,20.1,23.7,28.5,28.5,
6/5/2021 14:15,28.7,28.6,83.8,83.4,-0.17,40.4,6188.4,0,108,111,109,111,45.7,45.7,3.5,3,4.4,4.1,2,1.8,-5.6,-6.7,-0.38,-0.9,9.7,7.7,16.4,23.3,28.3,28.4,
6/5/2021 14:30,29.1,28.9,84.3,84.1,-0.13,40.9,6188.4,0,195,192,195,191,42.6,43,3.3,3.7,4,4.4,1.8,2,-0.4,1.8,-0.1,-0.18,8.7,10.8,23.8,25,28.9,28.9,
6/5/2021 14:45,29,29,84.2,84.1,-0.07,39.2,6188.4,0,269,259,276,262,66.8,62.2,2.6,2.6,4.4,4.1,2,1.9,0.7,-2.4,-0.03,-0.3,8.7,7.8,19.7,23,28.7,28.8,
6/5/2021 15:00,29.2,29.1,84.6,84.3,-0.12,39,6188.4,0,275,261,279,265,63.8,64.1,2.3,2.2,4.1,3.9,1.8,1.7,-0.6,-2.8,0.03,-0.14,7.8,7.5,20.4,22.3,28.9,28.9,
6/5/2021 15:15,29.3,29.2,84.8,84.6,-0.08,38,6188.4,0,304,289,307,293,53.3,54.9,2.4,2,3,2.3,1.3,1,3.6,2.1,0.27,-0.03,8.8,6.7,20.9,24.9,29,29.2,
6/5/2021 15:30,29.7,29.6,85.5,85.4,-0.06,37.6,6188.4,0,232,230,234,229,44.4,39.9,3.4,3.6,4.7,4.7,2.1,2.1,0.6,0.8,0,-0.05,10.3,11.2,18.7,19.7,29.4,29.4,
6/5/2021 15:45,29.4,29.3,85,84.8,-0.09,37.5,6188.4,0,218,200,201,198,83.5,75.9,1.8,2.4,4,3.8,1.8,1.7,-3,-7.6,-0.15,-0.49,8.7,8.6,21,25.1,29.1,29.1,
6/5/2021 16:00,29.3,29.2,84.7,84.6,-0.08,38.4,6188.4,0,246,243,252,243,60.6,53.5,1.6,1.6,2.3,2.2,1,1,-0.7,-9.2,-0.16,-0.53,5.6,6.3,28.3,29.8,29.1,29.1,
6/5/2021 16:15,29.4,29.2,84.8,84.6,-0.12,41,6188.4,0,160,162,147,146,56.1,48.1,1.6,1.7,2.3,2.2,1,1,-5,-7.4,-0.15,-0.13,5.9,5.7,24.6,26.6,29.1,29.2,
6/5/2021 16:30,29.4,29.3,84.9,84.7,-0.11,40.3,6188.4,0,107,102,109,105,41.7,38.9,2.3,2.1,2.5,2.2,1.1,1,0.2,1.2,-0.1,-0.18,6,5.6,18.4,24.3,29.2,29.3,
6/5/2021 16:45,29.7,29.6,85.4,85.2,-0.09,38.2,6188.4,0,251,245,257,250,38.7,34.8,4,4.3,4.6,4.7,2.1,2.1,-2.5,-5.8,-0.09,-0.45,12.7,11.8,19.6,19.7,29.4,29.4,
6/5/2021 17:00,29.7,29.6,85.5,85.4,-0.09,38.5,6188.4,0,255,244,254,245,27.4,28.4,4,4.4,4.5,4.8,2,2.2,1.1,0.1,-0.06,-0.22,10.5,9.2,19.1,18.8,29.5,29.5,
6/5/2021 17:15,29.7,29.6,85.4,85.4,-0.05,38.6,6188.4,0,256,241,251,235,26.1,24.8,4,3.9,4.4,4.2,2,1.9,1.3,-0.7,0.01,-0.27,9.8,10.3,14.8,18.4,29.5,29.6,
6/5/2021 17:30,29.8,29.6,85.6,85.3,-0.13,37.9,6188.4,0,203,202,192,194,48.9,46.3,2.3,2.4,3.1,3.1,1.4,1.4,2.3,1.6,0.06,-0.09,7.5,7.5,24.3,25,29.6,29.6,
6/5/2021 17:45,29.5,29.4,85.1,84.9,-0.14,40.5,6188.4,0,214,198,223,212,47.7,47.2,1.4,1.3,2.1,1.8,0.9,0.8,5.9,6.2,0.28,0.18,5.4,4.7,20,28,29.3,29.5,
6/5/2021 18:00,29.5,29.4,85.2,85,-0.13,40.8,6188.4,0,228,220,226,216,27.1,27.1,1.7,1.8,1.9,2,0.9,0.9,4.7,1.6,0.23,-0.04,4.4,4.4,22.1,24,29.4,29.5,
6/5/2021 18:15,29.5,29.3,85.2,84.8,-0.2,41.4,6188.4,0,182,189,180,188,41.2,37.5,1.4,1.4,1.7,1.7,0.8,0.7,4.7,5.2,0.15,0.09,3.7,4,22.9,24.5,29.4,29.5,
6/5/2021 18:30,29.5,29.3,85.1,84.8,-0.2,41.4,6188.4,0,194,193,188,193,54.9,40,1.3,1.4,1.9,1.8,0.9,0.8,1.2,-4.2,0,-0.1,4.2,3.5,22.9,24.3,29.4,29.5,
6/5/2021 18:45,29.4,29.3,84.9,84.7,-0.08,41.7,6188.4,0,227,209,212,205,55.4,38.9,0.9,1.1,1.2,1.3,0.5,0.6,9.3,1,0.14,-0.04,3.6,2.6,26.7,26.5,29.3,29.4,
6/5/2021 19:00,28.5,28.6,83.4,83.5,0.05,49.7,6188.4,0,240,248,248,270,67.7,63.7,0.4,0.5,0.7,0.6,0.3,0.3,17.1,24.6,0.25,0.27,1.9,2.2,20.4,23.5,28.8,29,
6/5/2021 19:15,28,28.1,82.5,82.7,0.12,53.1,6188.4,0,155,70,150,320,58.8,77,0.4,0.1,0.6,0.2,0.2,0,6.2,1.5,0.08,0.05,1.8,1.3,20.2,22.5,28.3,28.6,
6/5/2021 19:30,27.3,27.3,81.1,81.2,0.04,60.8,6188.4,0,247,189,247,0,58,97.9,0.1,0.2,0.3,0.1,0.1,-0.1,5.8,4.2,0.06,-0.02,1,0.7,16.7,22.6,27.7,28,
6/5/2021 19:45,26.6,26.8,79.9,80.2,0.19,66.7,6188.4,0,21,49,15,47,37.8,23.9,0.7,0.5,0.7,0.6,0.3,0.2,3.5,7.8,0.1,0.08,2.5,1.9,15.8,20.1,27.2,27.3,
6/5/2021 20:00,25.8,26.2,78.5,79.2,0.36,71.3,6188.4,0,343,26,346,28,29.6,13.6,1.1,1.4,1.2,1.4,0.5,0.6,9.1,3.8,0.19,0.09,2.4,2.5,12,7,26.5,26.8,
6/5/2021 20:15,25.3,25.6,77.5,78.1,0.3,74.3,6188.4,0,320,39,320,35,33.7,25,0.6,0.4,0.7,0.5,0.3,0.2,3.3,5.5,0.06,0.03,1.6,1.2,15,15.7,25.9,26.2,
6/5/2021 20:30,24.8,25,76.6,77,0.18,77.8,6188.4,0,4,39,3,39,17.6,16.2,1,0.8,1,0.8,0.4,0.4,1.7,-0.6,0.02,-0.01,1.8,1.4,11.4,8.6,25.4,25.6,
6/5/2021 20:45,24.4,24.6,75.9,76.3,0.22,82.2,6188.4,0,10,70,8,75,35.8,16.3,0.4,0.5,0.6,0.5,0.3,0.2,2.4,-4.1,0.01,-0.04,1.7,1.1,14.2,8.2,25,25.3,
6/5/2021 21:00,23.9,24.3,75.1,75.7,0.32,80.1,6188.4,0,9,44,312,70,59.2,27.9,0.3,0.2,0.4,0.3,0.1,0.1,2.7,-0.5,0.02,0,1.2,0.9,8.2,4.8,24.5,24.9,
6/5/2021 21:15,23.7,24,74.7,75.1,0.22,80.8,6188.4,0,331,93,137,86,60.8,41.2,0.1,0.4,0.1,0.5,-0.1,0.2,1.2,-2.8,0,-0.02,0.3,1.1,6.9,6,24.2,24.6,
6/5/2021 21:30,23.4,23.9,74.2,75,0.45,86,6188.4,0,252,228,258,215,16.6,34.9,0.5,0.5,0.5,0.5,0.2,0.2,2.8,0.3,0.03,0.01,1.3,1.4,7.4,6.4,24,24.6,
6/5/2021 21:45,23.4,23.7,74.2,74.8,0.31,86.5,6188.4,0,69,113,40,73,48.5,70.4,0.3,0.3,0.3,0.2,0.1,0,3.3,0.2,0.02,0.01,1,1,8.8,8.1,24,24.4,
6/5/2021 22:00,23,23.2,73.4,73.9,0.24,86.9,6188.4,0,30,55,31,54,15.8,11.4,0.8,0.9,0.8,0.9,0.4,0.4,0.7,-0.6,0.01,0,1.7,1.7,9.6,5.7,23.6,23.9,
6/5/2021 22:15,22.8,23,73.1,73.4,0.2,88.8,6188.4,0,23,54,26,54,18.1,11.7,0.6,0.6,0.6,0.6,0.3,0.3,-3.1,-1.2,-0.04,-0.03,1.4,1.8,11.7,8.2,23.4,23.7,
6/5/2021 22:30,22.5,22.7,72.4,72.8,0.19,90.8,6188.4,0,26,52,29,52,18.6,7.5,1.1,1.2,1.1,1.2,0.5,0.6,2.2,1.7,0.06,0.02,2.5,2.1,9.8,7.3,23.1,23.3,
6/5/2021 22:45,22.3,22.4,72.1,72.3,0.09,92.4,6188.4,0,37,52,36,52,13.9,7.1,2,2,2,2,0.9,0.9,0.8,-3.1,0.03,-0.11,3.4,3.6,9.2,6.8,22.9,23.1,
6/5/2021 23:00,22.2,22.2,71.9,72,0.03,91.7,6188.4,0,40,52,40,51,10.8,9.3,2,1.8,2,1.9,0.9,0.8,6,2.7,0.16,0.06,3.6,3.3,12,10.1,22.7,22.9,
6/5/2021 23:15,22,22.2,71.6,71.9,0.21,92.6,6188.4,0,251,218,246,235,60.1,62.1,1.3,1.4,1.6,1.6,0.7,0.7,2,-2.9,0.04,-0.05,4,4.4,9.8,10.2,22.5,22.9,
6/5/2021 23:30,22.2,22.4,71.9,72.3,0.23,96,6188.4,0,191,230,193,232,24.6,13,0.8,1.7,0.9,1.7,0.4,0.8,-0.2,2.9,-0.01,0.07,1.8,4.1,9.8,7,22.7,23.1,
6/5/2021 23:45,22.3,22.6,72.1,72.6,0.3,96,6188.4,0,192,219,178,226,72.9,21,0.1,0.6,0.3,0.6,0.1,0.3,4,0,0.02,-0.01,1.1,2.3,12.8,9.7,22.9,23.3,
6/6/2021,22,22.5,71.6,72.4,0.44,97,6188.4,0,24,191,81,120,96.9,87.2,0.1,0.1,0.5,0.7,0.2,0.3,3.5,3.6,0.03,0.02,1.7,1.9,11.1,11.5,22.6,23.1,
6/6/2021 0:15,22,22.2,71.6,71.9,0.15,96,6188.4,0,39,50,39,49,13.6,10.5,2.2,2.4,2.2,2.4,1,1.1,4.6,0,0.15,-0.02,4.1,4.3,9.1,6.4,22.6,22.9,
6/6/2021 0:30,21.8,21.9,71.3,71.5,0.11,95,6188.4,0,35,48,37,47,15.4,13.1,2.3,2.4,2.4,2.5,1.1,1.1,5.5,1.3,0.14,0.01,4.7,4.6,13.8,10.7,22.4,22.6,
6/6/2021 0:45,22,22.1,71.5,71.8,0.17,94.3,6188.4,0,33,54,35,52,18.1,12,1.4,1.6,1.5,1.6,0.7,0.7,3.6,1.1,0.07,0.02,3,3,11.2,9.5,22.5,22.8,
6/6/2021 1:00,22,22.2,71.6,71.9,0.19,95.1,6188.4,0,60,74,68,74,40.6,15.9,0.7,1,0.8,1.1,0.4,0.5,-1.9,-4.9,-0.02,-0.07,1.7,2,13.1,10.8,22.6,22.9,
6/6/2021 1:15,21.8,22,71.3,71.5,0.14,95.5,6188.4,0,27,57,31,58,29.2,13,0.6,0.8,0.7,0.9,0.3,0.4,3.2,1.4,0.04,0.02,1.6,1.7,11.8,8.8,22.4,22.6,
6/6/2021 1:30,21.9,22,71.4,71.5,0.08,96,6188.4,0,254,117,267,161,55.1,56.3,0.2,0.2,0.3,0.3,0.1,0.1,5.8,0,0.05,0,1,1.1,11.5,12.8,22.4,22.7,
6/6/2021 1:45,21.8,22.1,71.2,71.7,0.29,97.5,6188.4,0,306,148,76,72,77.2,51.6,0,0.1,0.1,0.1,0,0,1.2,-0.1,0.01,0,0.7,0.4,9.5,8.7,22.3,22.8,
6/6/2021 2:00,21.7,21.9,71,71.4,0.24,98,6188.4,0,289,129,91,95,67.3,99.8,0,0.2,0.3,0.2,0.1,0,1.4,-2,0.02,0,1,1.1,6.1,6.6,22.2,22.6,
6/6/2021 2:15,21.7,22,71.2,71.5,0.21,99.2,6188.4,0,97,109,78,111,68.6,28.1,0.1,0.4,0.3,0.4,0.1,0.2,4.3,-1.1,0.03,0,1.1,1.1,10.9,9.7,22.3,22.7,
6/6/2021 2:30,21.6,21.9,71,71.5,0.3,99.6,6188.4,0,152,115,168,120,75.5,26.1,0.3,0.7,0.4,0.7,0.2,0.3,1.1,2.1,0.01,0.03,1.3,1.3,7.8,7,22.2,22.7,
6/6/2021 2:45,21.6,21.8,70.8,71.3,0.27,99.9,6188.4,0,252,149,290,130,50.3,48.3,0.4,0.2,0.4,0.3,0.2,0.1,5,2,0.05,0,1.4,0.9,10,8.6,22.1,22.6,
6/6/2021 3:00,21.5,21.8,70.7,71.2,0.31,99.9,6188.4,0,280,242,273,270,32.7,23.2,0.3,0.2,0.3,0.3,0.1,0.1,4.6,1.1,0.04,0.01,1.3,0.9,8.7,8.8,22,22.5,
6/6/2021 3:15,21.5,21.7,70.7,71,0.16,100,6188.4,0,172,237,180,241,17.4,17.3,0.2,0.7,0.3,0.7,0.1,0.3,0.3,4.8,0,0.03,1,1.8,8.6,11.6,22,22.4,
6/6/2021 3:30,21.6,21.7,70.9,71.1,0.12,100,6188.4,0,171,215,185,219,33.9,21.1,0.6,1,0.7,1.1,0.3,0.5,1.3,2.8,0.01,-0.01,2.6,3.1,12.8,10.7,22.1,22.4,
6/6/2021 3:45,21.5,21.7,70.8,71,0.13,100,6188.4,0,246,223,226,226,72.4,30.5,0.3,0.8,0.5,0.9,0.2,0.4,4,3.1,0.04,0.04,1.4,2.4,14.5,11.2,22,22.4,
6/6/2021 4:00,21.5,21.6,70.7,70.9,0.12,100,6188.4,0,239,229,218,234,61.5,20.2,0.2,0.9,0.2,0.9,0.1,0.4,4.9,5.7,0.04,0.06,1.3,2.3,14.6,14.7,22,22.3,
6/6/2021 4:15,21.2,21.3,70.2,70.4,0.08,100,6188.4,0,237,136,75,297,52.5,39.1,0.1,0.3,0.1,0.1,-0.1,-0.1,0,-0.1,0,0.01,0.5,0.5,10.8,15.7,21.7,22,
6/6/2021 4:30,21.1,21,69.9,69.9,-0.02,100,6188.4,0,19,91,132,316,79,19.8,0.1,0.1,0.1,0.2,-0.1,0,0.8,0.5,0.01,0.02,0.6,1,7.7,11.5,21.6,21.8,
6/6/2021 4:45,21,21,69.8,69.7,-0.04,100,6188.4,0,84,99,86,99,64.9,14.4,0.4,0.5,0.5,0.6,0.2,0.2,11.8,9.7,0.12,0.09,1.5,1.6,17.7,12.5,21.6,21.7,
6/6/2021 5:00,20.7,20.8,69.2,69.4,0.08,100,6188.4,0.01,249,197,250,204,17.8,41.5,0.9,0.5,1,0.6,0.4,0.3,9.3,5.1,0.14,0.05,1.5,1.4,12.9,12.7,21.2,21.5,
6/6/2021 5:15,20.5,20.5,69,68.9,-0.02,100,6188.6,0,5,46,27,60,46.2,67.3,0.5,0.5,0.6,0.5,0.2,0.2,4.7,3,0.05,0.01,1.5,1.6,12.3,16.9,21.1,21.2,
6/6/2021 5:30,20.5,20.6,68.9,69,0.06,100,6188.6,0,27,43,26,43,25.6,14.9,1,1.2,1.1,1.2,0.5,0.6,4.7,1.8,0.09,0.04,2,2,11.4,8.1,21.1,21.3,
6/6/2021 5:45,20.6,20.6,69.1,69.1,-0.02,100,6188.6,0,126,96,125,99,23.7,20.3,0.7,1,0.8,1,0.3,0.5,1.9,-1.7,0.02,-0.04,2.2,2.1,12.9,11.3,21.2,21.3,
6/6/2021 6:00,20.5,20.5,69,69,0.02,100,6188.6,0,118,97,115,95,21.8,16.9,0.8,1.1,0.9,1.1,0.4,0.5,2.4,5.5,0.03,0.09,1.9,2,8.8,11.6,21.1,21.2,
6/6/2021 6:15,20.4,20.4,68.8,68.7,-0.06,100,6188.6,0,99,80,101,90,14,23.1,0.9,0.5,0.9,0.6,0.4,0.3,6.5,10.1,0.09,0.08,2.1,1.6,12.7,18.9,21,21.1,
6/6/2021 6:30,20.4,20.3,68.7,68.5,-0.07,100,6188.6,0,97,79,98,83,11.6,19.4,1.3,1,1.3,1,0.6,0.5,1.4,-3.5,0.05,-0.01,2.4,2.3,11.9,16.4,20.9,21,
6/6/2021 6:45,20.3,20.3,68.6,68.5,-0.07,100,6188.6,0,62,62,61,72,50.7,49.1,0.4,0.5,0.6,0.5,0.2,0.2,12.9,9.5,0.15,0.04,2,1.9,19.3,20.1,20.9,20.9,
6/6/2021 7:00,20.3,20.2,68.5,68.3,-0.07,100,6188.6,0,21,46,25,47,16.1,10.6,1.3,1.3,1.3,1.3,0.6,0.6,3.8,4.7,0.09,0.12,2.9,2.9,11.8,11,20.8,20.9,
6/6/2021 7:15,20.4,20.3,68.7,68.5,-0.13,100,6188.6,0,30,30,35,32,24.8,17.9,1.3,1.1,1.4,1.2,0.6,0.5,17.2,16.7,0.43,0.33,3,2.7,20.1,19.1,21,21,
6/6/2021 7:30,20.5,20.4,68.9,68.7,-0.15,100,6188.6,0,48,49,51,48,19.8,11.2,1.6,1.5,1.7,1.6,0.7,0.7,5.1,0.7,0.09,-0.03,2.7,2.7,15.6,14.6,21.1,21.1,
6/6/2021 7:45,20.7,20.5,69.2,69,-0.12,100,6188.6,0,49,45,49,45,16.4,12,1.5,1.7,1.6,1.7,0.7,0.8,5,-1.1,0.09,-0.07,2.7,2.7,17.1,12.3,21.3,21.2,
6/6/2021 8:00,20.8,20.7,69.5,69.2,-0.13,100,6188.6,0,12,24,13,31,22.4,20.3,1.2,1,1.3,1.1,0.6,0.5,7.5,4.1,0.15,0.01,2.5,2.6,19.6,17.7,21.4,21.4,
6/6/2021 8:15,21,20.9,69.8,69.6,-0.15,100,6188.6,0,36,46,37,46,14.3,10.6,1.6,1.5,1.6,1.5,0.7,0.7,2.8,-1,0.09,-0.03,2.9,2.7,13.2,15.6,21.6,21.6,
6/6/2021 8:30,21.3,21.1,70.3,70,-0.16,100,6188.6,0,39,36,40,37,16.3,14.3,1.9,1.8,2,1.9,0.9,0.8,1.1,-2.1,0.03,-0.08,3.2,3.3,13.8,13.4,21.9,21.8,
6/6/2021 8:45,21.4,21.3,70.6,70.3,-0.15,100,6188.6,0,34,38,35,38,15.3,13.9,2.1,2,2.2,2.1,1,0.9,2.8,1,0.08,0.05,4,4,15.5,15.2,22.1,22.1,
6/6/2021 9:00,21.8,21.6,71.2,70.9,-0.17,100,6188.6,0,28,34,29,33,13.2,10.8,2.3,2.2,2.4,2.2,1.1,1,0.8,-0.9,-0.02,-0.06,3.8,3.8,12.4,12.8,22.4,22.4,
6/6/2021 9:15,22,21.9,71.6,71.3,-0.17,100,6188.6,0,33,47,32,39,24.2,30,1.7,1.4,1.8,1.6,0.8,0.7,-7.7,-12.5,-0.25,-0.35,3.9,3.5,16.4,14.5,22.7,22.6,
6/6/2021 9:30,22.4,22.2,72.3,72,-0.18,98.3,6188.6,0,85,87,92,91,38.7,27.4,1.6,1.5,1.8,1.7,0.8,0.8,0.9,-6.2,0.02,-0.16,3.4,3.6,18.2,15.3,23,23,
6/6/2021 9:45,22.6,22.4,72.8,72.4,-0.22,96,6188.6,0,111,97,112,96,27.6,25.2,2,1.7,2.1,1.8,1,0.8,7.1,9.3,0.13,0.21,4.8,4,19.5,21.3,23.2,23.2,
6/6/2021 10:00,22.9,22.7,73.2,72.8,-0.22,93,6188.6,0,96,68,82,75,71.1,56.2,0.8,0.9,1.3,1.1,0.6,0.5,2.4,10.7,0.07,0.22,3,3.4,22.5,27.9,23.5,23.5,
6/6/2021 10:15,23.1,22.9,73.5,73.1,-0.21,91.8,6188.6,0,97,83,96,84,37,30.2,2,1.7,2.4,1.9,1.1,0.9,0.8,6.9,0.04,0.21,4.9,3.9,15.5,20.1,23.6,23.6,
6/6/2021 10:30,23.2,23,73.8,73.4,-0.2,91.8,6188.6,0,91,81,92,82,31.2,30.7,2.1,2.1,2.3,2.4,1,1.1,7.7,8.7,0.28,0.44,4.6,4.4,16.9,18,23.8,23.8,
6/6/2021 10:45,23.3,23.1,74,73.7,-0.16,91.3,6188.6,0,48,49,50,50,28.4,23.3,1.7,1.8,1.9,1.9,0.9,0.8,7.1,6.4,0.26,0.2,4.8,3.6,18.1,17.7,24,23.9,
6/6/2021 11:00,23.4,23.2,74.2,73.8,-0.2,90.4,6188.6,0,59,58,58,56,18.9,17.5,2.4,2.5,2.6,2.6,1.2,1.1,3.2,-0.3,0.08,-0.12,4.5,5.1,15.8,16,24,24,
6/6/2021 11:15,23.5,23.3,74.3,74,-0.18,88.9,6188.6,0,65,62,62,56,29.5,32.8,2,1.9,2.3,2,1,0.9,4.3,3.3,0.1,-0.02,5.6,5.5,21.8,28.3,24.1,24.1,
6/6/2021 11:30,23.7,23.5,74.6,74.3,-0.16,87.6,6188.6,0,61,62,58,57,31.8,29.1,2,2.1,2.3,2.2,1,1,4.6,6,0.14,0.04,4.4,4.3,20.9,24.3,24.3,24.3,
6/6/2021 11:45,23.8,23.6,74.8,74.4,-0.25,85.2,6188.6,0,35,32,36,33,14.8,12.6,3.4,3.4,3.5,3.5,1.6,1.6,0,-1.1,-0.03,-0.11,5.8,6.5,13.1,15.2,24.3,24.3,
6/6/2021 12:00,23.9,23.7,75,74.6,-0.24,84.2,6188.6,0,63,57,61,54,24.9,21.5,3.1,3.2,3.4,3.4,1.5,1.5,0.7,-4.7,-0.02,-0.28,6.1,7.3,15.5,16.9,24.4,24.4,
6/6/2021 12:15,24.3,24,75.7,75.3,-0.22,81.9,6188.6,0,47,47,50,51,29.3,23.2,2.5,2.8,2.8,2.9,1.3,1.3,1.3,-1.4,0.01,-0.11,5.2,5.6,18.2,19.9,24.8,24.8,
6/6/2021 12:30,24.6,24.4,76.3,75.9,-0.24,76.5,6188.6,0,19,24,23,28,57.1,49.6,1.7,1.6,2.5,2.1,1.1,1,2.5,7.8,0.08,0.07,5.6,6.1,24.9,31.3,25,25.2,
6/6/2021 12:45,25,24.8,77.1,76.6,-0.25,71.8,6188.6,0,35,36,37,37,19.9,16.6,4.5,4.7,4.6,4.9,2.1,2.2,-2.4,-5,-0.38,-0.6,8.9,9,16.3,16.9,25.3,25.4,
6/6/2021 13:00,25.4,25.2,77.8,77.4,-0.24,71.4,6188.6,0,31,31,33,34,25.7,25.6,3.7,3.7,4,3.9,1.8,1.8,1.3,-3.5,-0.01,-0.41,7.5,8.2,18.5,19.6,25.8,25.8,
6/6/2021 13:15,25.9,25.6,78.7,78.1,-0.33,69.9,6188.6,0,104,104,104,104,49,41.4,2.4,2.2,3,2.8,1.3,1.2,-7.2,-8,-0.29,-0.37,7.4,6.4,18.1,21.4,26.1,26.2,
6/6/2021 13:30,25.9,25.7,78.7,78.3,-0.23,72.1,6188.6,0,104,79,97,98,77.4,80,0.8,0.6,1.8,1.6,0.8,0.7,12.6,17.2,0.49,0.49,5.5,3.8,23,28.2,26.5,26.5,
6/6/2021 13:45,26.1,25.8,78.9,78.4,-0.29,71.2,6188.6,0,128,131,113,114,53.5,53.1,1.4,1.1,1.9,1.4,0.8,0.6,3.5,6,0.07,-0.06,4.6,4.2,27.3,31.7,26.5,26.5,
6/6/2021 14:00,26.2,26,79.2,78.8,-0.2,68.7,6188.6,0,108,99,99,98,73.4,67.4,0.8,0.8,1.2,1,0.6,0.4,-3.8,-13.8,-0.06,-0.24,2.8,3.4,30.4,30.1,26.6,26.7,
6/6/2021 14:15,26.1,25.9,79,78.7,-0.15,70.3,6188.6,0,193,185,200,187,59.4,52.1,1.2,1.2,1.8,1.4,0.8,0.6,18.8,18.9,0.54,0.38,4,3.9,24,27,26.7,26.8,
6/6/2021 14:30,26.2,26.1,79.2,78.9,-0.16,70.8,6188.6,0,210,177,218,190,64.5,58.6,0.9,0.6,1.4,1,0.6,0.4,-1.2,-8.4,-0.02,-0.18,3.9,2.7,26.3,32.3,26.7,26.8,
6/6/2021 14:45,26.5,26.3,79.8,79.4,-0.21,69,6188.6,0,104,98,108,106,67.6,67.1,1.6,1.3,2.9,2.4,1.3,1,0.8,-1.1,0.01,-0.18,6,5.1,19.1,25.3,26.9,27,
6/6/2021 15:00,26.4,26.2,79.5,79.3,-0.11,71.9,6188.6,0,208,183,210,191,47.8,40.4,1.5,1.5,2.1,1.8,1,0.8,8.3,5.2,0.33,0.15,5.4,4.2,26.1,24.7,27,27,
6/6/2021 15:15,25.9,25.9,78.6,78.6,-0.04,76,6188.6,0.01,154,156,155,156,19.1,19.8,2.4,2.5,2.5,2.7,1.1,1.2,-4.2,-5.1,-0.2,-0.29,4.4,4.1,11.8,10.1,26.5,26.5,
6/6/2021 15:30,24.7,24.8,76.5,76.6,0.1,89.1,6189.7,0.04,202,185,204,186,32.6,27.5,3,3.7,3.5,4.1,1.6,1.8,-1.2,-4.2,-0.15,-0.42,7.5,7.2,16,15.3,25.4,25.5,
6/6/2021 15:45,23.9,23.9,75.1,75,-0.04,99.6,6190.9,0.06,208,201,208,197,50.7,43.2,1.8,2,2.5,2.5,1.1,1.1,-2.7,-5.6,-0.2,-0.28,7.1,6,23.7,22,24.8,24.7,
6/6/2021 16:00,24.2,24.1,75.7,75.5,-0.11,100,6191.4,0,272,234,270,241,28.1,73,1.2,0.7,1.3,0.9,0.6,0.4,-6.8,-16.8,-0.13,-0.27,4.1,3.9,24.6,24.1,25,25.1,
6/6/2021 16:15,24.6,24.5,76.2,76,-0.11,100,6191.4,0,259,249,262,252,22.9,26.5,2.7,2.5,2.9,2.8,1.3,1.2,3.1,-2.8,0.1,-0.18,5.3,4.8,16.4,13.8,25.4,25.4,
6/6/2021 16:30,25.1,25,77.1,76.9,-0.11,92.3,6191.4,0,286,280,282,273,53,53.1,1.7,1.3,2.6,2,1.2,0.9,-0.4,-0.9,0.08,-0.02,6.4,4.9,22.9,26,25.8,25.9,
6/6/2021 16:45,25.7,25.4,78.2,77.7,-0.25,82.6,6191.4,0,240,230,244,233,33.7,34.3,1.9,1.5,2.2,1.7,1,0.7,6.4,4.7,0.17,0.06,5.6,5.5,25.6,26.9,26.3,26.4,
6/6/2021 17:00,25.7,25.6,78.3,78.2,-0.07,74,6191.4,0,224,210,224,210,17.2,13.7,3.4,3.6,3.5,3.7,1.6,1.7,-2.6,-7.9,-0.25,-0.64,7.2,6.5,17.9,14.8,26.2,26.3,
6/6/2021 17:15,26,25.8,78.8,78.4,-0.24,71.2,6191.4,0,218,214,223,213,46.7,37.3,1.4,1.5,2,1.8,0.9,0.8,2.7,-2.9,0.06,-0.11,3.8,4.2,22.9,24.4,26.4,26.5,
6/6/2021 17:30,26,25.8,78.8,78.4,-0.17,70.8,6191.4,0,248,237,255,244,37.9,37,2,1.7,2.4,2,1,0.9,8.9,6.4,0.39,0.26,4.7,4.4,23.3,21.1,26.5,26.6,
6/6/2021 17:45,26,25.8,78.9,78.5,-0.2,70.3,6191.4,0,194,195,203,201,35.4,27.7,1.8,1.8,2.2,2,1,0.9,0.2,-1.5,0.01,-0.12,5.6,5.2,20.4,24.2,26.5,26.5,
6/6/2021 18:00,26.1,25.9,79,78.5,-0.23,70.9,6191.4,0,209,200,216,206,35.6,29,1.5,1.1,1.8,1.2,0.8,0.5,0.9,-5.5,0.04,-0.18,4,3,18.6,22.8,26.6,26.6,
6/6/2021 18:15,26.2,26,79.1,78.8,-0.14,69.7,6191.4,0,196,200,206,203,42.9,32.9,1.4,1.1,1.7,1.2,0.8,0.5,-0.3,-4.5,-0.02,-0.1,3.5,3.3,19.7,17.8,26.7,26.7,
6/6/2021 18:30,26,25.9,78.9,78.6,-0.12,73.5,6191.4,0,238,238,252,245,46.8,27.4,1.1,1.2,1.3,1.3,0.6,0.6,4.6,8.8,0.13,0.15,2.8,3.4,19.5,21.4,26.6,26.7,
6/6/2021 18:45,25.9,25.8,78.6,78.4,-0.11,78.9,6191.4,0,207,200,213,207,29.2,33.3,0.9,0.6,0.9,0.6,0.4,0.3,9.3,14.4,0.15,0.09,1.9,2,20,23.7,26.5,26.6,
6/6/2021 19:00,25.6,25.6,78.2,78.1,-0.04,81.6,6191.4,0,228,220,219,219,43.4,36.8,0.5,0.9,0.6,0.9,0.2,0.4,11.7,14.3,0.15,0.1,1.9,2.2,18,21,26.3,26.5,
6/6/2021 19:15,25.4,25.4,77.8,77.7,-0.06,85.3,6191.4,0,251,268,229,277,63.1,61,0.4,0.2,0.6,0.3,0.3,0.1,21.2,23.9,0.27,0.16,1.7,1.2,20.4,23.3,26.3,26.4,
6/6/2021 19:30,25.1,25.2,77.2,77.4,0.07,88.4,6191.4,0,162,207,166,131,37.9,52.2,0.6,0.1,0.6,0.2,0.3,0,2.6,1.5,0.02,0.01,1.6,1.3,12.1,8.3,25.9,26.1,
6/6/2021 19:45,24.9,24.9,76.7,76.9,0.08,91.3,6191.4,0,217,198,287,24,77.2,55.3,0.2,0.2,0.2,0.1,0.1,-0.1,2.9,3.1,0.04,0.01,1.2,0.4,16,13.1,25.7,25.9,
6/6/2021 20:00,24.6,24.6,76.3,76.2,-0.04,95.5,6191.4,0,244,239,243,82,59.3,77.6,0.2,0.1,0.2,0.1,0.1,-0.1,5.5,2.2,0.06,0,1.3,0.5,16.8,14.5,25.4,25.6,
6/6/2021 20:15,24.5,24.5,76,76.1,0.06,95.3,6191.4,0,164,166,174,150,48.1,24.6,0.5,0.3,0.5,0.4,0.2,0.1,2.5,0.3,0.02,-0.03,1.2,1.2,12.6,13.5,25.3,25.5,
6/6/2021 20:30,24,24.3,75.3,75.7,0.22,99.7,6191.4,0,275,235,259,256,34.9,48.3,0.6,0.1,0.7,0.2,0.3,0,5.5,2.9,0.06,0.01,1.6,0.9,10,11.3,24.9,25.2,
6/6/2021 20:45,23.8,23.9,74.9,75,0.06,100,6191.4,0,24,80,24,11,71.1,49.4,0.3,0.3,0.4,0.2,0.2,0,4.8,0.5,0.04,0.01,1.5,1.2,14.4,13,24.8,24.9,
6/6/2021 21:00,23.6,23.6,74.5,74.6,0.06,100,6191.4,0,320,24,316,359,66.8,73.1,0.4,0.1,0.6,0.2,0.3,0,3.1,2.8,0.06,0.01,2.4,1.3,15.5,19.2,24.5,24.7,
6/6/2021 21:15,23.5,23.6,74.3,74.5,0.13,100,6191.4,0,65,75,81,77,52.4,13.8,0.3,0.5,0.4,0.6,0.2,0.2,-1.9,-6,0,-0.05,1.1,1.2,12.4,10,24.4,24.6,
6/6/2021 21:30,23.4,23.5,74.1,74.2,0.07,100,6191.4,0,23,46,25,43,15.7,10.5,1.4,1.5,1.4,1.5,0.7,0.7,5.4,5.5,0.11,0.05,2.9,2.8,13.3,12.3,24.3,24.5,
6/6/2021 21:45,23.3,23.3,73.9,74,0.04,100,6191.4,0,8,37,12,39,23.7,11.9,1.2,1.5,1.3,1.5,0.6,0.7,4.5,0.2,0.07,-0.02,2.7,2.7,12.4,10.6,24.2,24.4,
6/6/2021 22:00,23.2,23.3,73.8,73.9,0.01,100,6191.4,0,34,50,45,53,38.9,16.5,0.9,1.4,1,1.5,0.5,0.7,14.7,7.3,0.25,0.15,3.4,3.2,16.2,13.6,24.2,24.3,
6/6/2021 22:15,23.3,23.2,73.9,73.8,-0.02,100,6191.4,0,29,45,33,48,23,28.2,1.2,0.6,1.3,0.7,0.6,0.3,8.6,9.1,0.22,0.19,3,2.6,16.3,20.4,24.2,24.3,
6/6/2021 22:30,23.1,23.1,73.5,73.6,0.01,100,6191.4,0,18,45,20,45,15.3,9.4,1.2,1,1.2,1,0.6,0.4,1.7,-1.1,0.02,-0.02,2.2,1.8,11.1,8.3,23.9,24.1,
6/6/2021 22:45,23.1,23,73.5,73.5,-0.05,100,6191.4,0,49,54,48,51,14.1,13.6,1.7,1.7,1.7,1.8,0.8,0.8,6.3,3.3,0.14,0.03,4.1,4,14.9,12.5,23.9,24,
6/6/2021 23:00,23.1,23,73.6,73.4,-0.1,100,6191.4,0,43,50,44,50,14.6,10.1,2,2.4,2,2.4,0.9,1.1,7.9,3.1,0.23,0.09,4.2,4,13.6,9.2,24,24,
6/6/2021 23:15,23,22.9,73.4,73.2,-0.09,100,6191.4,0,40,48,41,48,17.9,12.6,1.4,1.7,1.5,1.7,0.7,0.8,16.1,10.4,0.38,0.28,3.1,3.6,14.2,14.1,23.8,23.9,
6/6/2021 23:30,22.8,22.7,73.1,72.9,-0.07,100,6191.4,0,34,41,39,41,22.5,10.7,2.1,2.2,2.1,2.2,1,1,2.8,1,0.03,0,4,3.7,11.8,9.2,23.6,23.7,
6/6/2021 23:45,22.6,22.6,72.7,72.7,-0.01,100,6191.4,0,348,31,357,31,47.7,15.3,0.5,1,0.5,1,0.2,0.5,9.2,1.9,0.12,0.03,1.8,2.6,16.3,15,23.4,23.5,
6/7/2021,22.6,22.6,72.7,72.7,-0.03,100,6191.4,0,54,56,56,55,30.9,16.8,0.4,0.5,0.5,0.5,0.2,0.2,-0.4,-4.2,0.01,-0.03,1.1,1,10.7,10,23.5,23.6,
6/7/2021 0:15,22.5,22.5,72.5,72.5,0,100,6191.4,0,150,87,93,82,81.2,16,0.1,0.3,0.4,0.4,0.1,0.1,4.4,7.4,0.05,0.05,1,0.9,9.8,10.4,23.3,23.4,
6/7/2021 0:30,22.3,22.3,72.1,72.2,0.06,100,6191.4,0,350,52,351,44,39.2,25.6,0.3,0.3,0.4,0.4,0.2,0.1,-2,-3.9,-0.01,-0.02,1.2,1.3,9.2,9,23.1,23.3,
6/7/2021 0:45,22.4,22.4,72.3,72.3,-0.04,100,6191.4,0,56,60,64,63,49.6,34,0.8,0.9,1,0.9,0.5,0.4,3.7,-1,0.06,-0.03,1.8,2,11.3,14.5,23.2,23.3,
6/7/2021 1:00,22.4,22.4,72.3,72.3,0.03,100,6191.4,0,33,54,36,59,21.1,26.3,1,0.7,1.1,0.7,0.5,0.3,0.2,-3.8,-0.01,-0.09,2,2.3,9,13.7,23.2,23.4,
6/7/2021 1:15,22.3,22.3,72.2,72,-0.08,100,6191.4,0,34,47,34,47,11.9,12.5,1.9,1.6,1.9,1.6,0.9,0.7,8.5,4.7,0.25,0.13,3.6,3.1,12.5,12.5,23.1,23.2,
6/7/2021 1:30,22.2,22.1,72,71.8,-0.07,100,6191.4,0,39,41,33,43,27.3,14.6,0.7,1.2,0.8,1.2,0.3,0.5,4.4,-4.8,0.1,-0.03,2.4,3.3,13.4,16.3,22.9,23.1,
6/7/2021 1:45,22.3,22.2,72.1,72,-0.02,100,6191.4,0,169,21,214,138,69.6,81.1,0.2,0,0.2,0.2,0.1,0,3.6,-1,0.03,-0.01,1.2,0.9,8.8,10,22.9,23.2,
6/7/2021 2:00,22.2,22.2,71.9,71.9,0.02,100,6191.4,0,178,239,200,188,66.3,31.7,0.3,0.2,0.5,0.4,0.2,0.1,0.8,-0.5,0.02,0,2.2,2.4,6.1,9.2,22.9,23.2,
6/7/2021 2:15,22.3,22.3,72.1,72.2,0.06,100,6191.4,0,192,197,212,209,54.8,32.5,0.6,1,0.7,1.1,0.3,0.5,4,1.7,0.03,0.01,2.9,2.8,14.9,10.6,23,23.4,
6/7/2021 2:30,22.2,22.3,71.9,72.2,0.14,100,6191.4,0,257,222,254,222,32.4,10.8,0.6,1.2,0.7,1.3,0.3,0.6,8.2,3.2,0.09,0.06,1.7,2.9,11.6,9,22.9,23.3,
6/7/2021 2:45,22.3,22.4,72.2,72.3,0.04,100,6191.4,0,239,231,238,231,12.7,9.4,1.7,2.5,1.8,2.5,0.8,1.1,1.9,-0.4,0.04,-0.03,2.8,3.4,8.4,6,23.1,23.4,
6/7/2021 3:00,22.3,22.3,72.2,72.2,-0.01,100,6191.4,0,256,234,256,235,14.7,12.6,1.4,2.1,1.5,2.2,0.7,1,4.9,2.3,0.11,0.07,3.5,4.1,11.1,7.6,23.1,23.3,
6/7/2021 3:15,22.3,22.3,72.1,72.1,-0.01,100,6191.4,0,228,217,226,216,27.8,14,1.7,3,1.9,3.1,0.8,1.4,5.6,0.9,0.13,-0.02,4.8,6,16.5,9.7,23.1,23.3,
6/7/2021 3:30,22.3,22.2,72.1,72,-0.04,100,6191.4,0,257,232,258,232,13.4,13.3,1.1,1.6,1.1,1.7,0.5,0.8,5.1,1.6,0.12,0.03,1.9,3.5,9.1,8.5,23,23.2,
6/7/2021 3:45,22.1,22.1,71.9,71.8,-0.01,100,6191.4,0,299,261,295,255,42.9,25.4,1,1.3,1.2,1.4,0.5,0.6,7.2,7,0.15,0.14,2,2.8,9.9,9.2,22.9,23.1,
6/7/2021 4:00,22.1,22.1,71.8,71.7,-0.05,100,6191.4,0,106,0,115,172,35.6,45.9,0.2,0.1,0.2,0.1,0.1,0,11.5,-0.1,0.07,0.02,0.9,0.5,13.3,15.1,22.9,23,
6/7/2021 4:15,21.9,21.9,71.4,71.5,0.07,100,6191.4,0,247,236,280,248,50.8,75.9,0.5,0.3,0.6,0.4,0.2,0.1,4.6,3.7,0.07,0.04,1.5,2,9,10.7,22.6,22.9,
6/7/2021 4:30,21.7,21.9,71.1,71.3,0.11,100,6191.4,0,259,261,256,258,22.8,13.9,1.4,2.5,1.6,2.6,0.7,1.2,2.8,1.1,0.03,0.03,3.5,4.3,9.8,5.4,22.5,22.8,
6/7/2021 4:45,21.9,21.9,71.4,71.4,0.05,100,6191.4,0,230,237,231,238,21.8,13.1,2,2.9,2.1,2.9,0.9,1.3,1.2,0.6,0.01,0,3.7,5.4,10,7.5,22.6,22.8,
6/7/2021 5:00,21.9,22,71.4,71.5,0.04,100,6191.4,0,232,231,232,233,32.2,19,1.8,2.9,2.1,3.1,0.9,1.4,2.5,-1.7,0.05,-0.12,3.9,6,12,6.7,22.7,22.9,
6/7/2021 5:15,22,21.9,71.6,71.5,-0.06,100,6191.4,0,205,209,193,206,40.1,27.3,0.9,1.2,1.1,1.3,0.5,0.6,0.5,-1.4,-0.03,-0.07,2.7,2.6,15,12.9,22.7,22.8,
6/7/2021 5:30,21.9,21.8,71.4,71.3,-0.03,100,6191.5,0.01,252,254,251,255,47.2,32.5,0.5,0.7,0.8,0.8,0.3,0.4,3.3,5.4,0.06,0.07,1.4,1.6,10.4,11.2,22.5,22.7,
6/7/2021 5:45,21.9,21.9,71.4,71.4,-0.05,100,6191.7,0,238,242,238,241,22.4,13.6,0.9,1.3,1,1.3,0.4,0.6,3.1,2.2,0.04,0.04,1.9,2.2,9.4,5.3,22.5,22.7,
6/7/2021 6:00,21.9,21.8,71.4,71.2,-0.09,100,6191.7,0,256,252,261,261,36.2,21.7,0.9,1.3,1,1.4,0.4,0.6,6.3,4.9,0.1,0.04,2.7,3.4,12.1,11.9,22.5,22.7,
6/7/2021 6:15,21.8,21.7,71.2,71.1,-0.06,100,6191.7,0,261,266,263,266,18.9,11.2,1.4,1.9,1.4,2,0.6,0.9,4.4,2.6,0.07,0.07,3.1,3.2,12.3,9.5,22.4,22.5,
6/7/2021 6:30,21.7,21.6,71,70.9,-0.06,100,6191.7,0,259,261,258,261,21.3,12,1.2,2,1.3,2.1,0.6,0.9,4.6,2,0.07,0.03,2.5,3.7,13.3,10.4,22.3,22.4,
6/7/2021 6:45,21.6,21.6,70.9,70.8,-0.03,100,6191.7,0,264,264,264,263,26,10.6,1.7,2.8,1.8,2.9,0.8,1.3,7.5,0.4,0.13,-0.03,4.7,4.7,16.2,10.5,22.2,22.4,
6/7/2021 7:00,21.6,21.6,70.9,70.8,-0.06,100,6191.7,0,258,259,256,259,23.7,14,1.5,2.1,1.6,2.2,0.7,1,2.5,-0.7,0.04,-0.06,2.9,3.5,12.3,7.9,22.3,22.3,
6/7/2021 7:15,21.7,21.6,71,70.9,-0.07,100,6191.7,0,272,268,271,268,13.7,9.4,1.8,2.4,1.9,2.4,0.8,1.1,3.3,-1.8,0.08,-0.11,3.5,3.8,11.7,8.5,22.3,22.4,
6/7/2021 7:30,21.8,21.7,71.2,71,-0.14,100,6191.7,0,236,251,249,252,48.7,27.5,0.6,1.1,0.8,1.2,0.4,0.5,2.8,4.2,0.05,0.02,2.1,2.8,19.9,17.5,22.4,22.5,
6/7/2021 7:45,22,21.8,71.7,71.3,-0.22,100,6191.7,0,249,244,260,276,56.9,55.6,0.5,0.5,0.7,0.6,0.3,0.2,12.6,17.5,0.14,0.09,1.7,2,26.4,28.5,22.7,22.7,
6/7/2021 8:00,22.2,22.1,72,71.7,-0.15,100,6191.7,0,281,274,288,277,44.1,27.6,1.6,1.8,1.8,1.9,0.8,0.8,1,0.2,-0.06,-0.13,4.7,4.6,21.6,20.7,22.9,22.9,
6/7/2021 8:15,22.2,22.1,72,71.7,-0.13,100,6192,0.01,283,277,282,277,21.4,18.4,1.9,2.1,2,2.2,0.9,1,-0.5,-2.9,-0.06,-0.14,3.5,3.7,17.7,13.6,22.8,22.9,
6/7/2021 8:30,22.2,22.1,71.9,71.7,-0.15,100,6192.3,0.01,253,249,257,250,28.1,22.1,1.1,1.1,1.2,1.2,0.6,0.5,-6.1,-10.3,-0.1,-0.21,2.9,3,15.3,16,22.8,22.9,
6/7/2021 8:45,22.3,22.1,72.1,71.8,-0.17,100,6192.5,0.01,188,193,189,191,29.3,24,1.3,1.7,1.5,1.8,0.7,0.8,0.4,2.6,0.04,-0.06,4.1,5.9,19.3,23.1,22.9,22.9,
6/7/2021 9:00,22.1,22,71.8,71.6,-0.14,100,6192.8,0.02,169,182,172,183,28.4,22.2,1.9,2.4,2.1,2.6,0.9,1.1,-2.7,-1.9,-0.19,-0.16,4.3,4.8,18.8,13.9,22.8,22.8,
6/7/2021 9:15,22.1,21.9,71.7,71.5,-0.12,100,6194.4,0.13,204,176,186,170,77.2,56.8,0.8,1.5,2,2.1,0.9,0.9,-1,-5.1,-0.01,-0.2,4,4.5,19.4,18.4,22.7,22.7,
6/7/2021 9:30,22,21.9,71.6,71.4,-0.08,100,6197.6,0.07,255,240,252,237,24.9,24.5,2.1,2.4,2.2,2.6,1,1.2,1.8,2.2,0.02,-0.06,6.5,6.3,13.7,13.2,22.7,22.7,
6/7/2021 9:45,22,21.9,71.6,71.4,-0.11,100,6199,0.07,248,226,251,231,33.8,30.7,1.4,1.7,1.6,2,0.7,0.9,4.2,0.1,0.03,-0.03,3.6,4.6,18.2,15.6,22.7,22.7,
6/7/2021 10:00,22.1,22,71.8,71.7,-0.1,100,6200.1,0.02,206,194,198,185,39.4,37.2,2.1,2.5,2.7,3,1.2,1.3,-3.6,-6.6,-0.21,-0.54,12,13.7,21.4,19.9,22.8,22.9,
6/7/2021 10:15,22.2,22.1,72,71.8,-0.09,100,6200.6,0.01,232,222,234,222,33.5,25.8,2.8,3.4,3.1,3.6,1.4,1.6,0.4,1.2,-0.05,-0.11,7.5,7.9,20,21.4,22.8,22.9,
6/7/2021 10:30,22.2,22.1,71.9,71.7,-0.11,100,6200.9,0.01,236,218,239,220,32.4,27.4,3.7,4.5,4.2,5,1.9,2.2,-1.2,-2.2,-0.11,-0.29,9.4,13,18.7,17.6,22.7,22.8,
6/7/2021 10:45,22,21.9,71.6,71.4,-0.07,100,6201.3,0.02,233,222,233,224,21,19.3,3.1,4.1,3.3,4.3,1.5,1.9,-3.5,-2.5,-0.3,-0.23,7.7,8.4,14.6,10.9,22.5,22.6,
6/7/2021 11:00,21.9,21.8,71.4,71.3,-0.06,100,6201.8,0.02,230,223,232,223,22.9,17.7,3.2,4.4,3.4,4.6,1.5,2.1,-0.1,-2.8,-0.13,-0.27,6.6,8.2,17.7,12.7,22.4,22.6,
6/7/2021 11:15,21.8,21.7,71.2,71.1,-0.07,100,6202.6,0.04,221,211,225,213,20.8,15.5,2.6,3.5,2.7,3.7,1.2,1.6,-3,-2.5,-0.17,-0.21,6.9,7.3,14.2,11.4,22.3,22.5,
6/7/2021 11:30,21.8,21.7,71.3,71.1,-0.14,100,6204.1,0.06,239,220,241,223,35.7,27.9,1.5,2,1.8,2.2,0.8,1,3.8,-0.1,0.02,-0.14,3.9,4.8,22.3,21.6,22.4,22.5,
6/7/2021 11:45,22,21.8,71.6,71.3,-0.16,100,6204.8,0.02,216,202,216,201,37.4,27.7,2.4,3.3,2.8,3.6,1.3,1.6,1.3,0.2,-0.12,-0.28,8.5,9.3,21.4,19.6,22.6,22.6,
6/7/2021 12:00,21.8,21.7,71.3,71.1,-0.14,100,6205.6,0.06,215,203,221,206,43.2,37.7,1.6,2.1,2.1,2.4,0.9,1.1,3.2,4.8,0.07,-0.03,5.2,6.2,23.3,25,22.4,22.5,
6/7/2021 12:15,21.6,21.5,71,70.8,-0.11,100,6207.7,0.07,198,188,192,176,61.6,51.1,1.7,2.4,2.8,3.2,1.2,1.4,-0.1,-5.1,-0.11,-0.45,7,8.2,20,21.3,22.1,22.2,
6/7/2021 12:30,21.8,21.7,71.2,71,-0.12,100,6208.2,0,260,245,260,243,40.1,35,1.6,1.9,2.1,2.3,0.9,1,2.6,2.5,0.05,0.04,3.8,4.3,19.2,19.3,22.3,22.4,
6/7/2021 12:45,22.3,22,72.1,71.6,-0.25,100,6208.2,0,232,226,230,224,24.6,21.7,1.7,1.7,1.8,1.8,0.8,0.8,4.2,-1.4,0.1,-0.11,3.5,3.6,20.1,16.9,22.8,22.8,
6/7/2021 13:00,22.6,22.4,72.7,72.4,-0.15,100,6208.2,0,266,257,268,262,23.9,26.2,2.7,2.6,3,2.9,1.3,1.3,-1.3,-1.9,-0.09,-0.12,5.1,5.1,12.3,12.9,23,23.1,
6/7/2021 13:15,23,22.9,73.5,73.1,-0.19,100,6208.2,0,262,254,264,255,20.1,15.2,2.7,3.1,2.9,3.1,1.3,1.4,-3.2,-4.4,-0.24,-0.31,5.5,5.5,13.6,12.3,23.5,23.6,
6/7/2021 13:30,23.4,23.1,74.1,73.6,-0.26,100,6208.2,0,221,210,224,215,39.7,30.8,1.2,1.7,1.5,1.9,0.7,0.9,0,-1.6,-0.04,-0.13,3.2,4.8,26.8,23.5,24,24,
6/7/2021 13:45,23.5,23.3,74.2,73.9,-0.18,99,6208.2,0,195,201,197,201,32.8,21.3,2.1,2.7,2.4,2.9,1.1,1.3,0.3,-1.5,-0.05,-0.2,5.8,6.4,21,16.7,24.1,24.1,
6/7/2021 14:00,23.5,23.4,74.3,74,-0.14,96.7,6208.2,0,228,218,229,219,29.4,19,2.5,2.9,2.7,3,1.2,1.3,-4,-8.3,-0.27,-0.48,5.5,6,20.1,15.4,24.1,24.1,
6/7/2021 14:15,23.8,23.7,74.8,74.6,-0.1,91,6208.2,0,232,220,227,219,28.6,24,2.9,2.9,3.1,3.1,1.4,1.4,-6.1,-15.7,-0.49,-0.82,8,6.8,19.9,20,24.4,24.4,
6/7/2021 14:30,24.4,24.2,75.9,75.5,-0.22,83.4,6208.2,0,235,213,226,207,42.2,31.4,1.8,2.6,2.4,3,1.1,1.4,-5.7,-15.7,-0.42,-0.91,5.5,6.1,25.4,19,24.9,24.9,
6/7/2021 14:45,24.8,24.7,76.7,76.4,-0.14,79.1,6208.2,0,252,245,251,240,45.2,45.8,1.9,1.6,2.6,2.1,1.2,0.9,0.4,-1.8,0.09,0.07,5.8,4.9,23.1,25.8,25.3,25.5,
6/7/2021 15:00,25.4,25.2,77.8,77.3,-0.25,75.9,6208.2,0,178,151,153,153,70.7,70.5,1.4,1.4,2.4,2.1,1,0.9,3.6,7.6,0.07,0.02,6.3,5.9,26.6,33,25.9,26.2,
6/7/2021 15:15,25.9,25.6,78.6,78,-0.3,71.1,6208.2,0,171,183,172,181,49.2,60.2,1.8,1.7,2.5,2.5,1.1,1.1,-19.6,-20.2,-0.9,-1,8,6.9,26.3,25.8,26,26.2,
6/7/2021 15:30,25.9,25.8,78.7,78.5,-0.14,69.5,6208.2,0,203,186,190,183,75.7,58.8,1.5,1.7,2.4,2.3,1.1,1,3.5,-0.4,0.02,-0.19,6,5.9,31.2,34.3,26.5,26.6,
6/7/2021 15:45,26.7,26.4,80.1,79.5,-0.33,67,6208.2,0,156,133,174,160,88.4,75.4,0.6,0.7,2.3,2.2,1,1,5.4,-2.5,-0.01,-0.2,6.8,5.9,32,34.1,27.1,27.1,
6/7/2021 16:00,26.8,26.6,80.2,79.8,-0.18,66.8,6208.2,0,197,200,222,204,68.7,53.6,1.5,1.9,2.7,2.4,1.2,1.1,4.8,-3.3,0.3,-0.21,7.5,8.9,26.8,27.8,27.2,27.2,
6/7/2021 16:15,26.3,26.2,79.3,79.2,-0.05,71.6,6208.2,0,235,215,237,219,43.3,27.6,2.1,2.2,2.4,2.4,1.1,1.1,-1.6,-3.9,-0.12,-0.26,6.6,6.2,19.1,19.6,26.8,26.9,
6/7/2021 16:30,26.3,26.2,79.3,79.1,-0.11,74.5,6208.2,0,206,195,207,196,26.7,19.6,1.7,1.9,1.9,1.9,0.8,0.9,-1.7,-1.7,-0.1,-0.22,4.5,4.3,20.2,22.6,26.9,26.9,
6/7/2021 16:45,25.3,25.4,77.6,77.7,0.02,81.2,6208.4,0.04,269,264,265,256,33.2,29,4.3,5.4,5,6.1,2.2,2.8,2.8,0.8,0.08,-0.02,16.1,16.2,11.9,9.8,25.9,26,
6/7/2021 17:00,23.5,23.4,74.3,74.2,-0.08,96.5,6210.1,0.03,237,240,225,216,60,50.1,1.7,2.2,2.9,3,1.3,1.3,-0.7,-6.5,-0.08,-0.43,9.9,12.4,23.5,24.1,24,24,
6/7/2021 17:15,24.4,24.2,76,75.6,-0.22,93.6,6210.2,0,240,239,241,237,59.6,45.2,1.2,1.4,1.9,1.9,0.8,0.9,-2.9,-5.2,-0.05,-0.14,4.6,4.1,24.3,24,24.9,24.9,
6/7/2021 17:30,24.7,24.4,76.6,76,-0.33,83.3,6210.2,0,162,131,144,109,58,56.4,1.1,1,1.8,1.5,0.8,0.7,0.1,-4.8,0.03,-0.1,4.3,4,25.2,30.7,25.2,25.3,
6/7/2021 17:45,25.3,25,77.6,77,-0.36,73.4,6210.2,0,184,197,234,285,91.9,94.4,0.2,0.3,1.5,1,0.7,0.4,8.1,6.3,0.29,0.21,3.3,3,24.6,31.1,25.8,25.9,
6/7/2021 18:00,25.6,25.3,78.1,77.6,-0.28,69.5,6210.2,0,5,13,23,29,64,62.3,0.8,0.9,1.5,1.3,0.7,0.6,2.5,-2,0.11,0,4.4,4.1,25.3,24.7,26.1,26.1,
6/7/2021 18:15,26.2,25.9,79.2,78.6,-0.32,66.3,6210.2,0,50,40,50,41,21.7,20.5,2.8,2.9,3,3,1.3,1.3,13.2,8.2,0.7,0.46,6.3,5.7,22.5,22.6,26.6,26.7,
6/7/2021 18:30,25.9,26,78.6,78.7,0.04,68.3,6210.2,0,338,353,336,348,26.7,29.8,2,1.8,2.2,2,1,0.9,6.2,0.7,0.21,-0.03,4.4,4.1,19.4,18.1,26.5,26.6,
6/7/2021 18:45,25.9,25.8,78.5,78.4,-0.1,75.8,6210.2,0,74,48,77,55,44.4,44.6,1.6,1.5,2,1.8,0.9,0.8,12.5,20.4,0.45,0.57,5,4.8,19,22.2,26.6,26.7,
6/7/2021 19:00,26.3,26.1,79.3,79,-0.16,72.5,6210.2,0,61,49,59,49,18.1,12.7,3.6,4.1,3.8,4.2,1.7,1.9,4,-1,0.16,-0.18,6.4,6.8,14.9,12.1,26.9,26.9,
6/7/2021 19:15,26.5,26.4,79.7,79.5,-0.13,72.1,6210.2,0,39,35,39,37,24.8,23,2.6,2.9,2.8,3.1,1.3,1.4,7.6,7.2,0.3,0.33,5.2,5.2,19.1,20.5,27.2,27.2,
6/7/2021 19:30,25.9,26,78.6,78.8,0.14,80.6,6210.2,0,55,45,59,43,33.7,20.1,2.5,3.1,2.9,3.3,1.3,1.5,8.1,2.7,0.33,0.09,6,6,15.4,12.3,26.7,26.9,
6/7/2021 19:45,25.4,25.6,77.8,78.1,0.17,87.1,6210.2,0,70,42,70,45,15,20.6,2.4,2.6,2.4,2.6,1.1,1.2,9.6,4.1,0.34,0.04,4.8,5.6,13.7,16.6,26.3,26.5,
6/7/2021 20:00,24.8,24.8,76.7,76.6,-0.04,94.8,6210.2,0,201,199,191,104,38.6,70.6,0.6,0.2,0.8,0.5,0.4,0.2,8.3,13.7,0.12,0.16,2.6,2.3,12.5,12.7,25.7,25.8,
6/7/2021 20:15,24.6,24.7,76.3,76.4,0.09,99.6,6210.2,0,153,71,117,95,70.4,80.8,0.8,0.2,1,0.4,0.4,0.2,2,0.6,0.03,0.01,2.6,1.7,8.5,13.3,25.5,25.7,
6/7/2021 20:30,24.7,24.9,76.5,76.8,0.17,99.3,6210.2,0,136,105,126,103,33.3,16.2,1.4,1.9,1.5,1.9,0.7,0.9,3.5,2.9,0.06,0.09,3,3.5,13.3,12.6,25.5,25.9,
6/7/2021 20:45,24.2,24.2,75.6,75.6,0.04,100,6210.2,0,162,109,138,90,58.4,36.5,0.3,0.3,0.4,0.3,0.2,0.1,12.4,20.7,0.17,0.15,1.8,1.8,17,20.9,25.1,25.3,
6/7/2021 21:00,24.1,24.1,75.3,75.3,0,100,6210.2,0,57,49,78,59,74.6,67.1,0.1,0.3,0.6,0.4,0.3,0.2,9,6.7,0.12,0.04,1.9,1.3,18,19.8,25,25.1,
6/7/2021 21:15,23.9,24,75,75.2,0.08,100,6210.2,0,223,231,217,220,42.4,37.4,1.6,1.3,2,1.6,0.9,0.7,2.3,0.9,0.08,-0.03,3.6,3.9,9.9,12.4,24.9,25.1,
6/7/2021 21:30,24.4,24.4,75.9,76,0.06,99.7,6210.2,0,211,203,216,210,40.5,36.1,3.9,5,4.7,5.8,2.1,2.6,-1.4,-4.6,-0.27,-0.57,9.4,10.9,14.8,10.6,25.2,25.4,
6/7/2021 21:45,24,24,75.2,75.2,0.01,93.2,6210.2,0,210,203,217,209,29.7,27.7,2.7,3.6,3.1,4,1.4,1.8,-3.9,-4.2,-0.19,-0.24,9.4,10.2,21.9,18.5,24.6,24.8,
6/7/2021 22:00,23.6,23.7,74.5,74.6,0.03,92.5,6210.2,0,199,200,197,205,39.7,28.5,1.6,2.2,2.1,2.5,0.9,1.1,-1.4,-1.3,-0.07,-0.09,4.3,5.1,12.9,11.6,24.2,24.4,
6/7/2021 22:15,23.1,23.3,73.7,73.9,0.12,95.7,6210.2,0,224,223,222,217,49.4,41.3,1.4,1.7,1.7,2,0.8,0.9,6.9,2.9,0.1,0.04,8.8,5.9,17.4,23.7,23.8,24.1,
6/7/2021 22:30,23.1,23.1,73.6,73.6,0.03,96.4,6210.2,0,237,223,232,222,37.1,34.4,1.8,2.6,2.3,3.1,1,1.4,2.4,-0.7,0.04,-0.09,5.7,6.2,20.2,19.2,23.7,23.9,
6/7/2021 22:45,22.7,22.8,72.8,73,0.09,99.4,6210.2,0,216,223,222,226,38.4,20,1,2.3,1.2,2.4,0.5,1.1,7.8,4,0.12,0.16,3.3,5.3,18.5,11,23.2,23.5,
6/7/2021 23:00,22.6,22.8,72.6,73,0.19,100,6210.2,0,244,220,238,221,78,25.5,0.2,1.7,0.6,1.8,0.3,0.8,5,2.9,0.07,0.03,2.5,4.1,22.4,15.8,23.2,23.6,
6/7/2021 23:15,22.1,22.4,71.8,72.3,0.25,100,6210.2,0,252,233,252,241,36.8,28.3,0.6,1.3,0.7,1.3,0.3,0.6,6.8,6,0.09,0.1,1.6,2.7,10.4,14.1,22.7,23.2,
6/7/2021 23:30,21.9,22.2,71.4,71.9,0.27,100,6210.2,0,263,256,179,239,68.7,29,0.2,0.7,0.3,0.8,0.1,0.3,4.9,4.4,0.03,0.05,1.2,2.2,12.3,8.2,22.5,23,
6/7/2021 23:45,21.9,22,71.4,71.6,0.12,100,6210.2,0,129,339,156,200,95.3,74.6,0.3,0.4,0.4,0.3,0.1,0.1,-2.2,-2.1,-0.03,-0.03,1.9,2.2,8.8,13.6,22.5,22.9,
6/8/2021,22,22.3,71.6,72.1,0.28,100,6210.2,0,199,212,189,234,54.2,45.7,0.5,0.5,0.6,0.6,0.3,0.3,6.5,8.7,0.05,0.03,3.8,3.2,18.9,22.8,22.6,23.1,
6/8/2021 0:15,21.9,22.2,71.4,72,0.34,100,6210.2,0,142,135,128,138,27.1,18.9,0.6,0.7,0.7,0.7,0.3,0.3,1.5,5.5,0.01,0.08,1.9,1.5,8.3,9.3,22.5,23.1,
6/8/2021 0:30,21.5,21.6,70.7,70.9,0.11,100,6210.2,0,51,62,70,57,60.6,35.3,0.4,0.6,0.5,0.7,0.2,0.3,5.9,3.4,0.06,0.03,2.4,1.4,12.4,10,22.2,22.4,
6/8/2021 0:45,21.4,21.4,70.6,70.5,-0.03,100,6210.2,0,50,50,51,53,25.1,20.7,0.7,0.8,0.7,0.8,0.3,0.4,5.7,3.8,0.08,0.05,1.7,1.5,11.3,11.4,22.1,22.2,
6/8/2021 1:00,21.3,21.4,70.4,70.4,0.02,100,6210.2,0,333,178,333,52,63,96.9,0.5,0.1,0.8,0.5,0.4,0.2,3.8,1.5,0.06,0.02,2,1.2,10.7,8.7,22,22.2,
6/8/2021 1:15,21.4,21.4,70.5,70.5,0.04,100,6210.2,0,137,140,124,110,60.1,57.6,0.4,0.2,0.9,0.4,0.4,0.2,-1.5,0.5,-0.01,0.01,2,1.2,6.6,9,22,22.2,
6/8/2021 1:30,21.4,21.4,70.5,70.5,0.02,100,6210.2,0,50,66,52,79,52.4,29.8,0.5,0.6,0.7,0.6,0.3,0.3,7.2,3.4,0.09,0.01,1.5,2,15.5,12.7,22,22.2,
6/8/2021 1:45,21.4,21.5,70.5,70.7,0.13,100,6210.3,0.01,169,151,172,158,42.2,28.5,0.4,1.1,0.5,1.2,0.2,0.5,4.7,2.5,0.05,0.05,1.4,2.7,8.5,7.5,22,22.5,
6/8/2021 2:00,21.2,21.5,70.1,70.7,0.34,100,6210.5,0,314,223,321,259,88.6,82.6,0.6,0.2,0.8,0.6,0.3,0.3,4.4,8.9,0.09,0.1,2.3,2.1,10.8,15.1,21.8,22.3,
6/8/2021 2:15,21.1,21.1,70,70,-0.03,100,6210.5,0,98,133,110,165,33,38.2,0.2,0.2,0.3,0.3,0.1,0.1,1.4,0.2,0.01,0,0.9,1,10.4,9.2,21.7,21.9,
6/8/2021 2:30,21,21.1,69.9,70,0.05,100,6210.5,0,60,86,64,89,30.7,14.8,0.4,0.4,0.4,0.4,0.2,0.2,6,2.5,0.04,0.01,0.9,0.8,8.3,6.2,21.7,21.9,
6/8/2021 2:45,20.8,20.9,69.5,69.6,0.1,100,6210.5,0,29,57,29,58,14.6,15.8,1.2,0.7,1.2,0.7,0.6,0.3,3.1,1.3,0.05,0.01,2.2,1.5,8.8,6.8,21.4,21.7,
6/8/2021 3:00,20.8,20.8,69.4,69.4,0,100,6210.5,0,11,39,29,27,84.6,53.5,0.4,0.2,0.6,0.3,0.3,0.1,0.7,-2.6,0.01,-0.02,1.9,1.3,10.8,9,21.3,21.5,
6/8/2021 3:15,20.8,20.8,69.4,69.4,0,100,6210.5,0,168,118,160,254,30.3,68.9,0.2,0.2,0.3,0.1,0.1,-0.1,2.5,0.3,0.01,0.01,0.9,0.6,10.1,9.5,21.3,21.6,
6/8/2021 3:30,20.7,20.9,69.2,69.5,0.18,100,6210.5,0,150,192,68,208,78.1,27.2,0.1,0.2,0.2,0.2,0,0.1,0.2,1.7,0,0.01,0.7,1.3,7.2,13.4,21.2,21.7,
6/8/2021 3:45,20.7,20.8,69.2,69.5,0.17,100,6210.5,0,235,231,193,228,72.1,32.6,0.2,0.5,0.3,0.6,0.1,0.2,4.2,1.3,0.03,0.02,0.8,1.6,10.2,6.7,21.2,21.7,
6/8/2021 4:00,20.6,20.9,69.2,69.6,0.21,100,6210.5,0,173,203,143,205,36.6,15.5,0.1,0.8,0.2,0.8,0,0.4,0.3,4.2,0,0.05,0.8,2.3,8.1,10.1,21.2,21.7,
6/8/2021 4:15,20.6,21,69.1,69.7,0.34,100,6210.5,0,214,214,159,219,67.6,19.3,0,1.5,0.2,1.5,0,0.7,1.4,1.5,0.01,0.04,1,2.9,8.5,6.8,21.1,21.8,
6/8/2021 4:30,20.5,20.8,68.8,69.4,0.31,100,6210.5,0,43,81,37,60,23.2,60.3,1,0.5,1,0.8,0.5,0.3,0.9,1.6,0.02,0.03,2.1,1.8,6.5,13.7,21.1,21.5,
6/8/2021 4:45,20.3,20.4,68.6,68.7,0.08,100,6210.5,0,47,47,45,47,19.2,11.2,0.8,0.8,0.9,0.8,0.4,0.4,2.3,-0.6,0.04,-0.02,2,1.8,8,8.7,20.9,21.1,
6/8/2021 5:00,20.2,20.2,68.4,68.4,0.02,100,6210.5,0,38,43,40,45,19.1,13,0.9,1.4,0.9,1.4,0.4,0.6,6.1,0.1,0.08,0,1.6,2.3,13.5,7.8,20.7,21,
6/8/2021 5:15,20.2,20.2,68.3,68.4,0.03,100,6210.5,0,77,71,50,55,69.7,37.8,0.4,0.8,0.5,0.9,0.2,0.4,3.6,0.1,0.04,0.01,1.5,2.2,13.1,11.1,20.7,21,
6/8/2021 5:30,20.1,20.4,68.2,68.7,0.26,100,6210.5,0,228,200,262,201,53.1,23.2,0.4,0.6,0.5,0.6,0.2,0.3,2.9,-0.7,0.04,0,1.2,1.5,9.9,11.5,20.6,21.2,
6/8/2021 5:45,20.1,20.5,68.2,68.9,0.41,100,6210.5,0,267,237,269,238,57.8,22.2,0.5,1.5,0.7,1.6,0.3,0.7,5.8,4.7,0.07,0.12,1.8,3.2,9.7,6.4,20.6,21.3,
6/8/2021 6:00,20.3,20.5,68.5,68.9,0.17,100,6210.5,0,176,235,174,236,74.6,27.1,0.5,1.1,0.6,1.2,0.3,0.5,-2.4,0.3,-0.03,0,2,2.2,11.1,7.8,20.8,21.3,
6/8/2021 6:15,20.2,20.6,68.3,69,0.38,100,6210.5,0,260,226,276,226,62.1,12.8,0.2,0.7,0.3,0.7,0.1,0.3,2.5,0.7,0.02,0,1,1.7,8.3,7.9,20.7,21.4,
6/8/2021 6:30,20.2,20.5,68.4,68.9,0.3,100,6210.5,0,36,244,218,79,56.3,42.9,0,0.2,0.1,0.1,-0.1,0,0.5,1.1,0,0.01,0.7,0.7,5,5.7,20.7,21.3,
6/8/2021 6:45,20.2,20.2,68.3,68.4,0.05,100,6210.5,0,39,50,41,49,18.9,12.2,1,1.1,1,1.2,0.4,0.5,6.5,2.3,0.15,0.06,2.8,3,13.4,10.6,20.7,20.9,
6/8/2021 7:00,20.3,20.2,68.5,68.4,-0.03,100,6210.5,0,39,50,39,49,16.2,12.7,1.7,1.9,1.8,1.9,0.8,0.9,3.6,0.2,0.09,0,3.6,3.4,11.6,9.2,20.8,20.9,
6/8/2021 7:15,20.6,20.5,69.1,68.9,-0.09,100,6210.5,0,297,318,291,36,63.4,64.5,0.2,0,0.3,0.2,0.1,0.1,13.8,8.4,0.14,0.07,1.2,1.4,21.4,19.2,21.2,21.3,
6/8/2021 7:30,21.2,21,70.2,69.8,-0.21,100,6210.5,0,221,224,223,214,28.7,35.7,0.7,0.7,0.8,0.7,0.4,0.3,1.1,-3,0.03,-0.01,2.5,2.5,18.7,16.7,21.7,21.9,
6/8/2021 7:45,21.9,21.7,71.4,71.1,-0.17,100,6210.5,0,286,237,299,235,49.3,32.8,0.8,1.1,0.9,1.3,0.4,0.6,4.8,-1.6,0.05,-0.09,2.4,2.9,23.8,16.7,22.6,22.6,
6/8/2021 8:00,22.3,22.1,72.1,71.8,-0.17,99.8,6210.5,0,266,256,270,256,33.8,20.5,1.2,1.3,1.4,1.4,0.6,0.6,-1.2,-4.4,0,-0.13,2.7,2.7,19.9,20.2,22.9,23,
6/8/2021 8:15,22.7,22.5,72.9,72.4,-0.23,99.9,6210.5,0,238,232,240,235,42.9,28.7,0.9,1.3,1.1,1.5,0.5,0.7,2,-0.3,0.02,-0.03,3.8,3.4,21.5,17,23.3,23.3,
6/8/2021 8:30,22.9,22.7,73.2,72.9,-0.19,99.1,6210.5,0,219,211,221,213,20.7,19,2,2.3,2.1,2.4,0.9,1.1,-3.6,-4.7,-0.15,-0.25,6.3,6.3,16.3,13.5,23.5,23.5,
6/8/2021 8:45,22.8,22.7,73.1,72.9,-0.11,99.8,6210.5,0,189,198,195,201,29.9,18.9,1.9,2.6,2.1,2.7,1,1.2,-4.9,-4.1,-0.23,-0.25,4.2,6,14.8,11.3,23.5,23.5,
6/8/2021 9:00,22.8,22.6,73,72.7,-0.16,100,6210.5,0,162,177,162,179,22.7,17.7,1.2,1.8,1.3,1.9,0.6,0.9,1,0.2,0.01,-0.06,3,3.9,16.3,15.4,23.3,23.4,
6/8/2021 9:15,22.9,22.8,73.2,72.9,-0.17,99.1,6210.5,0,202,205,220,211,40.8,26.2,1.1,1.6,1.3,1.7,0.6,0.8,-2,-2.9,-0.07,-0.14,3.3,3.8,19.9,13.7,23.5,23.5,
6/8/2021 9:30,23.1,23,73.7,73.5,-0.1,94.8,6210.5,0,226,217,226,217,18.2,14.1,2.4,2.7,2.5,2.8,1.1,1.2,-2.8,-4.6,-0.19,-0.28,5.1,5.7,14.2,11.4,23.8,23.8,
6/8/2021 9:45,23.6,23.3,74.4,74,-0.24,88.7,6210.5,0,229,217,228,216,42.9,32.9,1.6,1.8,1.9,2.1,0.9,0.9,1.1,0.4,-0.08,-0.09,5.9,5.3,25.6,23.5,24.2,24.1,
6/8/2021 10:00,23.9,23.8,75.1,74.9,-0.11,82.1,6210.5,0,241,233,242,233,25.4,23.3,3.5,3.8,3.8,4.1,1.7,1.8,-2.3,-5.3,-0.21,-0.44,8.9,8.8,17.4,16.9,24.5,24.5,
6/8/2021 10:15,24.4,24.2,75.9,75.5,-0.18,78.1,6210.5,0,241,239,253,244,43.6,38.1,3.2,3.7,3.8,4.2,1.7,1.9,3.3,3.7,0.13,-0.07,9.2,10,22.1,24.5,24.9,24.9,
6/8/2021 10:30,24.8,24.6,76.5,76.3,-0.13,77.4,6210.5,0,270,248,273,251,33,32.2,3,3.3,3.4,3.7,1.5,1.7,1.9,-0.3,0.15,-0.18,8.2,9.9,20.8,23.4,25.3,25.3,
6/8/2021 10:45,25.2,25.1,77.4,77.1,-0.14,73.7,6210.5,0,211,199,208,200,50.4,35.1,2.6,3.2,3.5,3.8,1.6,1.7,-4.5,-7.8,-0.42,-0.76,6.8,7,24.5,23.2,25.6,25.7,
6/8/2021 11:00,25.9,25.7,78.6,78.3,-0.17,69,6210.5,0,164,155,159,158,41.6,42.8,3.7,3.9,4.6,4.9,2,2.2,1.9,-0.6,0.04,-0.37,10.3,11.5,28.7,27.3,26.1,26.2,
6/8/2021 11:15,25.8,25.7,78.5,78.3,-0.11,68.6,6210.5,0,237,216,236,217,32.7,27.4,4.1,4.7,4.7,5.2,2.1,2.3,0.4,-5.6,-0.08,-0.61,9.4,10.2,21.6,18.7,26.2,26.2,
6/8/2021 11:30,26.3,26.1,79.3,79,-0.17,65.8,6210.5,0,201,200,200,197,39.5,33.5,3.3,4,4.2,4.6,1.9,2.1,-2.1,-3.2,-0.17,-0.38,8.4,9.6,21.9,23.1,26.5,26.5,
6/8/2021 11:45,26.5,26.3,79.7,79.3,-0.18,65.2,6210.5,0,175,167,183,172,53.2,42.7,2.7,3.1,3.8,4,1.7,1.8,-2.6,-7.1,-0.29,-0.63,10,9.1,26.9,25.3,26.8,26.8,
6/8/2021 12:00,26.7,26.5,80,79.8,-0.12,64.9,6210.5,0,263,251,263,251,27.7,25.6,5.2,5.6,5.8,6.1,2.6,2.7,2,-0.2,0.17,-0.21,10.8,10.9,16.9,17.1,26.9,26.9,
6/8/2021 12:15,27,26.9,80.6,80.4,-0.14,63,6210.5,0,264,247,265,248,22.1,21.3,6.2,7,6.7,7.5,3,3.4,-1.3,-6.1,-0.31,-0.79,13,12.5,12.8,10.6,27.2,27.2,
6/8/2021 12:30,26.8,26.8,80.3,80.1,-0.07,65.3,6210.5,0,235,230,238,231,25.4,22.2,5.6,6.9,6,7.3,2.7,3.3,-0.4,-2.4,-0.21,-0.52,12.1,12.9,14.9,13.5,27.1,27.2,
6/8/2021 12:45,27.1,27,80.9,80.7,-0.12,64.8,6210.5,0,253,243,255,245,29.6,23.4,4.7,5.5,5.2,5.8,2.3,2.6,-2.4,-3,-0.27,-0.38,11,11.4,15.4,17.1,27.5,27.5,
6/8/2021 13:00,27.6,27.5,81.7,81.4,-0.14,62.9,6210.5,0,218,215,222,217,35.7,32.2,4.6,5.5,5.5,6.4,2.5,2.8,4.4,4.3,0.26,-0.09,12.3,12.5,23,22.7,27.9,27.9,
6/8/2021 13:15,27.7,27.6,81.9,81.7,-0.1,61.7,6210.5,0,237,227,238,226,27.4,20.2,5.3,6.3,5.8,6.7,2.6,3,-0.8,-4.6,-0.11,-0.61,11.8,12.4,17.5,14.6,28,27.9,
6/8/2021 13:30,28,28,82.4,82.3,-0.05,59.3,6210.5,0,244,231,245,233,27.6,23.8,6,6.6,6.7,7.2,3,3.2,-1.9,-5.9,-0.37,-0.77,15,14.5,17.1,13,28.3,28.3,
6/8/2021 13:45,27.9,27.8,82.3,82.1,-0.11,60,6210.5,0,243,231,243,233,29.5,26.7,6,6.7,6.7,7.4,3,3.3,-1.3,-3.9,-0.39,-0.71,12.7,13.1,18.1,14.5,28.2,28.2,
6/8/2021 14:00,27.8,27.7,82,81.9,-0.09,61.8,6210.5,0,264,255,265,256,24.5,23.8,5.7,6.6,6.2,7,2.8,3.1,1.1,-1.2,0.01,-0.35,12,12,15.5,15.8,28.1,28.1,
6/8/2021 14:15,27.7,27.6,81.8,81.7,-0.09,63.7,6210.5,0,264,256,264,255,23.4,20.4,6.1,7.2,6.6,7.6,2.9,3.5,-0.3,-1.5,-0.09,-0.35,13.1,12.3,13.7,11.3,28.1,28.1,
6/8/2021 14:30,27.4,27.3,81.3,81.1,-0.13,66.1,6210.5,0,266,255,267,255,20.6,17.1,6.9,8.3,7.3,8.6,3.3,3.9,0.1,-2.5,-0.04,-0.52,12.8,14,14.3,11.3,27.8,27.8,
6/8/2021 14:45,27.8,27.6,82,81.7,-0.16,63.7,6210.5,0,268,255,267,255,18.9,16.9,7.1,7.7,7.5,8,3.4,3.6,0.3,-2.9,-0.12,-0.57,15.3,14.5,13.9,11.7,28.1,28.1,
6/8/2021 15:00,27.7,27.6,81.9,81.7,-0.13,65.1,6210.5,0,260,251,261,251,21.4,16.1,7.5,9.2,8,9.5,3.6,4.2,-0.1,-1.1,-0.18,-0.53,17.2,18.3,14.4,12.1,28.1,28.1,
6/8/2021 15:15,27.9,27.8,82.2,82,-0.13,64.1,6210.5,0,245,236,245,237,22.7,20.7,8.1,9.9,8.6,10.4,3.9,4.6,-0.7,-1.6,-0.4,-0.63,17.4,20.2,16.5,13.4,28.2,28.2,
6/8/2021 15:30,27.9,27.8,82.3,82.1,-0.1,64.9,6210.5,0,237,228,235,227,24,18.7,6.3,8.2,6.8,8.5,3,3.8,0.1,-2.7,-0.23,-0.61,16.6,19.3,18.1,15.6,28.4,28.4,
6/8/2021 15:45,28.6,28.4,83.4,83.1,-0.17,61.6,6210.5,0,255,242,259,247,29.1,28.3,6.8,8.2,7.4,9,3.2,4.1,3,1.8,0.27,-0.02,16.8,18.9,19.7,17.4,28.9,28.9,
6/8/2021 16:00,28.6,28.5,83.6,83.3,-0.13,60.2,6210.5,0,239,232,239,235,33,26.1,7.2,9,8.1,9.6,3.6,4.3,1.1,1.4,-0.07,-0.2,17.8,19.8,17.4,19.1,29,29,
6/8/2021 16:15,28.7,28.6,83.7,83.4,-0.17,58.1,6210.5,0,244,237,244,238,21.7,15.9,9.6,12.8,10.2,13.2,4.6,5.9,0,-2.9,-0.55,-0.9,21.3,24.1,17,12.7,28.9,28.9,
6/8/2021 16:30,28.8,28.6,83.8,83.5,-0.16,57.9,6210.5,0,241,230,243,232,26.1,19.6,7.5,10,8.2,10.6,3.7,4.8,-0.1,-2.8,-0.29,-0.73,17.8,20.5,17.8,12.6,29,29,
6/8/2021 16:45,28.9,28.7,83.9,83.7,-0.14,55.6,6210.5,0,246,236,247,236,24.5,19.9,7.8,10.2,8.4,10.7,3.8,4.8,1.5,0.5,-0.17,-0.48,19.9,23.2,16.7,14.9,29,29,
6/8/2021 17:00,28.4,28.4,83.2,83.1,-0.05,58.3,6210.5,0,236,227,236,226,18.4,16,8.1,9.1,8.4,9.4,3.8,4.2,-2.6,-4,-0.7,-0.78,15.3,16.9,14.8,12,28.7,28.8,
6/8/2021 17:15,28.1,28.1,82.6,82.5,-0.02,60.4,6210.5,0,225,212,226,214,23.4,23,4.8,5.8,5.1,6.2,2.3,2.8,0.5,-3,-0.01,-0.55,12.1,13.1,20,16.7,28.5,28.5,
6/8/2021 17:30,28.3,28.2,82.9,82.7,-0.1,60.2,6210.5,0,231,222,232,224,26.1,27.4,5,5.5,5.4,6,2.4,2.7,0.4,-0.7,-0.07,-0.39,13.7,14.8,19.4,17.8,28.6,28.7,
6/8/2021 17:45,28.7,28.5,83.6,83.3,-0.15,55.5,6210.5,0,249,238,249,239,22.9,21.4,5.4,6.2,5.8,6.6,2.6,2.9,-1.4,-0.7,-0.21,-0.23,12.4,11.3,17,16.4,28.9,29,
6/8/2021 18:00,28.7,28.6,83.7,83.4,-0.13,55.6,6210.5,0,248,236,246,235,21.3,19.5,5.1,5.8,5.4,6.1,2.4,2.7,2.4,1.6,0.08,-0.23,11.7,14.2,17.2,17.9,29.1,29.1,
6/8/2021 18:15,28.3,28.3,82.9,83,0.05,60.1,6210.5,0,225,225,227,227,25.6,24.4,3.8,4.5,4.1,4.8,1.8,2.1,-1,-4.2,-0.17,-0.46,10.9,12.3,19,16.3,28.7,28.8,
6/8/2021 18:30,28.2,28.2,82.8,82.7,-0.04,61.8,6210.5,0,221,218,225,218,43.8,28.5,1.7,2.3,2,2.6,0.9,1.2,3.8,2.6,0.08,0.05,6.2,8.1,23.4,19.4,28.7,28.7,
6/8/2021 18:45,27.9,27.8,82.1,82.1,-0.05,65.2,6210.5,0,254,255,253,240,50.1,40.1,0.8,1.3,1.1,1.5,0.5,0.7,21.9,20.7,0.51,0.39,3.7,5.4,24.5,21.9,28.4,28.5,
6/8/2021 19:00,27.7,27.6,81.9,81.8,-0.09,66.6,6210.5,0,262,243,295,241,89.4,71.8,0.2,0.3,0.5,0.5,0.2,0.2,21,10.6,0.36,0.08,1.6,3.1,26,30.1,28.5,28.6,
6/8/2021 19:15,27.8,27.7,82,81.8,-0.08,66.6,6210.5,0,242,242,270,256,72,68.2,0.4,0.3,1,0.6,0.4,0.2,9.8,21.7,0.19,0.19,2.4,1.8,23.7,25.4,28.4,28.6,
6/8/2021 19:30,27.4,27.4,81.4,81.4,0,69.8,6210.5,0,217,264,233,260,74.8,75.9,0.2,0.2,0.5,0.3,0.2,0.1,18.7,14.2,0.31,0.13,2.6,1.5,22.7,23.1,28.2,28.3,
6/8/2021 19:45,26.6,26.8,80,80.2,0.16,76.4,6210.5,0,353,48,292,15,89.1,74.6,0.1,0.1,0.5,0.2,0.2,0.1,2.1,10.7,0.03,0.11,1.7,1.3,25.2,26.3,27.4,27.7,
6/8/2021 20:00,26.3,26.5,79.4,79.6,0.13,78.7,6210.5,0,110,78,100,79,35.1,29.5,1,0.8,1,0.9,0.5,0.4,4.8,1.4,0.05,0.06,2.9,2.2,15.7,18.7,27.1,27.3,
6/8/2021 20:15,25.7,25.9,78.3,78.5,0.13,83.2,6210.5,0,37,53,41,57,55.3,27,0.4,0.7,0.6,0.8,0.3,0.4,9.5,14.1,0.14,0.16,1.7,2.1,19.7,16.4,26.5,26.7,
6/8/2021 20:30,25.3,25.5,77.6,77.8,0.11,89.7,6210.5,0,354,42,353,40,26.3,15.6,0.6,0.8,0.7,0.8,0.3,0.4,15.4,12.5,0.2,0.15,2,2,17.7,14.1,26.3,26.5,
6/8/2021 20:45,25.1,25.2,77.2,77.4,0.12,92.2,6210.5,0,348,23,359,27,46.5,24.4,0.4,0.7,0.5,0.8,0.2,0.3,8.3,3.8,0.08,0.03,2.1,2,17.7,11.6,26,26.2,
6/8/2021 21:00,24.9,25,76.8,77,0.12,94.9,6210.5,0,59,64,43,53,59.5,31,0.7,1.1,1.1,1.2,0.5,0.6,5.7,2.5,0.09,0.01,2.2,2.4,14.1,11.3,25.8,26,
6/8/2021 21:15,24.3,24.6,75.8,76.2,0.27,98,6210.5,0,317,50,306,97,51.3,56.3,0.6,0.2,0.7,0.2,0.3,0,4.8,0.2,0.06,0.04,1.5,1.4,13.7,18.5,25.2,25.6,
6/8/2021 21:30,24.2,24.4,75.5,75.9,0.21,99.9,6210.5,0,250,137,209,91,65,89.8,0.2,0.1,0.3,0.1,0.1,-0.1,3.7,-2,0.03,0.01,1,0.9,8.4,4.5,25,25.3,
6/8/2021 21:45,24.2,24.3,75.6,75.8,0.13,100,6210.5,0,81,86,79,84,21.7,14.4,1.1,0.9,1.2,1,0.5,0.4,8.3,4.3,0.22,0.08,2.2,1.9,10.6,10.2,25.1,25.3,
6/8/2021 22:00,23.9,24,75,75.3,0.15,100,6210.5,0,24,47,26,49,18.6,20.8,1.1,0.9,1.2,1,0.5,0.4,7.6,4.3,0.14,0.09,2.1,2,13.4,10.9,24.8,25,
6/8/2021 22:15,23.8,23.8,74.8,74.9,0.06,100,6210.5,0,33,45,30,46,18.5,13.5,1.2,1,1.3,1,0.6,0.5,4,1.6,0.04,0.01,2.3,1.9,11.8,9.2,24.7,24.9,
6/8/2021 22:30,23.6,23.6,74.5,74.6,0.01,100,6210.5,0,47,55,45,54,15.2,11.5,1.8,1.5,1.8,1.5,0.8,0.7,6.4,0.1,0.19,0.01,3.4,2.7,10.5,7.2,24.5,24.6,
6/8/2021 22:45,23.4,23.4,74.1,74.1,0,100,6210.5,0,29,40,31,44,18.9,17.3,1.5,1.2,1.5,1.2,0.7,0.5,6.3,3.7,0.1,0.06,3.6,2.6,15.4,15.7,24.2,24.3,
6/8/2021 23:00,23.3,23.3,74,74,0.01,100,6210.5,0,58,49,59,49,15.6,11.6,1.5,1.7,1.5,1.8,0.7,0.8,0.7,-2.7,0,-0.11,2.8,3.4,10.9,10.2,24.2,24.3,
6/8/2021 23:15,23.1,23.2,73.5,73.7,0.09,100,6210.5,0,31,55,33,54,18,14.9,1.2,1.2,1.3,1.3,0.6,0.6,8.6,2.6,0.19,0.06,2.5,2.6,13.1,12.1,23.9,24.1,
6/8/2021 23:30,22.9,23,73.3,73.4,0.09,100,6210.5,0,356,47,282,236,67,77.9,0.8,0.5,2.1,2.1,0.9,0.9,3.9,0.4,0.08,-0.07,8.5,15.2,13.2,13.1,23.7,24,
6/8/2021 23:45,23.5,23.5,74.3,74.3,-0.03,95.8,6210.5,0,229,216,229,216,23.5,23.7,9.9,12.4,10.6,13.4,4.7,6,-0.1,-1.4,-0.31,-0.46,21.2,33.6,19,15.7,24.1,24.3,
6/9/2021,22.4,22.4,72.4,72.3,-0.07,99.6,6210.5,0,217,202,218,204,26.4,17.8,5.7,7.7,6.1,8.1,2.8,3.6,2.4,-0.7,-0.09,-0.42,18.8,19.4,21.9,18,23.1,23.2,
6/9/2021 0:15,22.2,22.2,72,71.9,-0.06,100,6210.5,0,207,191,210,194,35.3,29.3,2.6,3.3,3.1,3.6,1.4,1.6,5.2,3,0.2,0,8.5,10.4,24,23,22.8,23,
6/9/2021 0:30,22.1,22,71.8,71.7,-0.07,100,6210.5,0.01,179,176,174,172,42.2,34.6,1.2,1.7,1.5,2,0.7,0.9,1,-0.9,0.04,-0.14,3.7,4.6,22.8,18.9,22.7,22.8,
6/9/2021 0:45,21.9,21.8,71.5,71.3,-0.07,100,6210.9,0.01,224,170,233,193,88,58.8,0.4,1.1,1,1.3,0.5,0.6,-1.8,-9.5,-0.08,-0.29,4.7,8,27.9,22.9,22.5,22.6,
6/9/2021 1:00,21.7,21.7,71.2,71.1,-0.05,100,6211.1,0.01,32,39,33,38,38,34.2,1.7,1.5,2.1,1.7,0.9,0.8,6.3,3.4,0.23,0.15,4,3.6,14.3,17.2,22.4,22.5,
6/9/2021 1:15,21.6,21.6,70.9,70.8,-0.01,100,6211.2,0,212,213,233,215,76.7,77.8,0.4,0.3,1.3,1.2,0.6,0.5,12,16.3,0.27,0.39,3,3.1,17.5,21,22.2,22.3,
6/9/2021 1:30,21.4,21.4,70.5,70.4,-0.01,100,6211.2,0,125,115,114,112,51.7,44.6,0.6,0.6,0.9,0.8,0.4,0.4,3.6,-1.8,0.07,0,2,2,11.7,13.4,22,22.2,
6/9/2021 1:45,21.1,21.1,70,70,-0.01,100,6211.2,0,241,261,252,270,56.7,42.7,0.7,0.9,0.8,1.1,0.4,0.5,3.8,5.7,0.11,0.12,1.9,2.6,12.3,13.8,21.6,21.9,
6/9/2021 2:00,21.1,21.1,69.9,69.9,-0.02,100,6211.2,0,167,207,183,232,36,51.8,0.7,0.3,0.8,0.4,0.3,0.1,7.8,14.9,0.13,0.15,1.9,1.8,11.4,23.1,21.7,21.9,
6/9/2021 2:15,21.1,21.1,69.9,69.9,-0.02,100,6211.2,0,234,237,236,242,33,24.7,0.9,1.2,1.1,1.3,0.5,0.6,4.2,3.6,0.07,0.06,2.6,2.5,9.4,8.6,21.6,21.9,
6/9/2021 2:30,20.9,21,69.7,69.8,0.06,100,6211.2,0,235,230,249,242,49.2,33.2,0.6,1.3,0.7,1.4,0.3,0.6,4.2,4.4,0.06,0.09,1.6,2.5,9.1,9.8,21.5,21.8,
6/9/2021 2:45,21,20.9,69.7,69.7,-0.05,100,6211.2,0,200,220,200,212,76.4,50.8,0.3,0.9,0.9,1.1,0.4,0.5,-0.7,4.8,-0.02,0.05,2.2,2.5,18.7,19.6,21.6,21.7,
6/9/2021 3:00,20.8,20.8,69.4,69.5,0.06,100,6211.2,0,338,9,324,114,73.9,98.4,0.2,0.1,0.5,0.2,0.2,0.1,6.5,6.9,0.1,0.03,1.6,0.8,11.7,14.5,21.4,21.6,
6/9/2021 3:15,20.8,20.8,69.5,69.4,-0.01,100,6211.2,0,147,129,160,175,30.7,53.8,0.9,0.7,1,0.8,0.4,0.3,2.5,1,0.04,0,2.1,2.6,6.7,8.8,21.4,21.6,
6/9/2021 3:30,20.6,20.7,69.1,69.2,0.08,100,6211.2,0,244,205,253,209,59.5,34.9,0.5,0.8,0.7,0.8,0.3,0.4,5.8,5.1,0.08,0.03,1.6,3.1,14.7,15.6,21.1,21.4,
6/9/2021 3:45,20.4,20.5,68.8,69,0.12,100,6211.2,0,232,223,312,232,72.7,49.8,0.3,0.5,0.4,0.7,0.2,0.3,6.6,3.7,0.06,0.05,2.1,1.6,11.7,11.3,20.9,21.3,
6/9/2021 4:00,20.4,20.4,68.7,68.8,0.07,100,6211.2,0,74,120,97,79,44.6,89.7,0.7,0.2,0.8,0.4,0.3,0.2,0.6,2.4,0.01,0.01,1.9,0.9,9,10.6,21,21.2,
6/9/2021 4:15,20.4,20.4,68.7,68.7,0.02,100,6211.2,0,344,71,13,44,54.9,63.1,0.6,0.6,0.9,0.7,0.4,0.3,3.5,3.1,0.07,0.04,2.5,2.6,12.4,20.4,20.9,21.1,
6/9/2021 4:30,20.3,20.4,68.6,68.8,0.1,100,6211.2,0,276,220,276,221,19.5,31.9,0.4,0.6,0.5,0.6,0.2,0.3,7,1,0.07,0,1.4,1.9,14.6,14.9,20.8,21.2,
6/9/2021 4:45,20.5,20.6,68.9,69.1,0.11,100,6211.2,0,222,221,221,220,34.5,16.3,0.7,1.9,0.8,2,0.4,0.9,4.2,1.2,0.07,0.04,2.9,4.7,11.9,9.2,21,21.4,
6/9/2021 5:00,20.5,20.5,68.9,68.9,0.04,100,6211.2,0,240,233,245,235,41.7,16.4,0.7,1.5,0.8,1.6,0.4,0.7,4.7,1.3,0.08,0.03,2,3.1,12,7.9,21,21.3,
6/9/2021 5:15,20.5,20.5,68.8,68.8,-0.01,100,6211.2,0,232,228,208,230,41.5,31.9,0.1,0.9,0.3,0.9,0.1,0.4,3.8,3.8,0.02,0.04,1.9,2.4,12.5,10.8,21,21.2,
6/9/2021 5:30,20.3,20.3,68.6,68.6,0,100,6211.2,0,128,133,121,151,68.8,55.2,0.3,0.1,0.5,0.2,0.2,0,5.6,3.4,0.04,-0.01,1.3,1,11.1,14.9,20.9,21.1,
6/9/2021 5:45,20,20,68.1,68,-0.02,100,6211.2,0,34,64,37,66,33.2,26.4,0.7,0.6,0.8,0.7,0.4,0.3,2.2,0.4,0.05,0,1.7,1.4,10.6,10,20.6,20.7,
6/9/2021 6:00,20,20,68,68,-0.01,100,6211.2,0,183,147,164,144,67.1,28,0.4,0.9,0.7,1,0.3,0.4,3.9,1.5,0.04,0.01,1.5,2.2,12.1,9.2,20.4,20.7,
6/9/2021 6:15,19.9,20,67.9,67.9,0.05,100,6211.2,0,77,86,53,90,77.4,65.4,0.5,0.8,1.5,1.7,0.7,0.8,5.6,8.2,0.13,0.19,3.9,3.6,14.5,14.7,20.4,20.7,
6/9/2021 6:30,19.8,19.9,67.6,67.9,0.15,100,6211.2,0,212,252,277,275,71.5,48.8,0.3,0.6,0.9,0.9,0.4,0.4,-0.5,0.8,0.02,0.03,3.2,2.8,13.8,16.5,20.3,20.7,
6/9/2021 6:45,19.9,19.9,67.9,67.9,0.02,100,6211.2,0,213,215,210,218,29.6,14.5,0.7,1.3,0.8,1.4,0.4,0.6,5.5,4.4,0.07,0.07,1.9,2.5,9.7,8.6,20.3,20.6,
6/9/2021 7:00,20.1,20.1,68.2,68.1,-0.03,100,6211.2,0,222,222,240,223,45.5,10.3,0.4,1.5,0.5,1.5,0.2,0.7,6.8,2.9,0.08,0.08,1.5,3,15.6,7.9,20.5,20.8,
6/9/2021 7:15,20.3,20.2,68.6,68.4,-0.12,100,6211.2,0,300,248,293,257,39.5,49.9,0.5,0.4,0.6,0.5,0.3,0.2,3.5,8.1,0.09,0.09,1.8,1.5,18,21.7,20.8,21,
6/9/2021 7:30,20.5,20.4,69,68.8,-0.11,100,6211.2,0,33,194,40,8,59.2,70.3,0.3,0,0.5,0.5,0.2,0.1,5.7,0,0.09,0.01,2,2.2,18.4,22.2,21.1,21.2,
6/9/2021 7:45,21,20.8,69.7,69.4,-0.18,100,6211.2,0,205,199,235,216,79.9,57.6,0.7,0.9,1,1.3,0.4,0.6,0.4,-0.3,-0.01,-0.1,2.7,3.3,21.6,24,21.5,21.6,
6/9/2021 8:00,21.1,21,70,69.8,-0.13,100,6211.2,0,246,231,247,232,18.9,17.6,2.6,3.1,2.8,3.3,1.2,1.5,-1.1,-3.3,-0.08,-0.21,5,5.6,11.6,9.5,21.6,21.7,
6/9/2021 8:15,21.2,21.1,70.2,70,-0.13,100,6211.2,0,237,225,237,226,15.9,14.4,2.6,3,2.7,3.1,1.2,1.4,-3.9,-4,-0.2,-0.21,5,5.8,11,9.5,21.7,21.8,
6/9/2021 8:30,21.3,21.2,70.4,70.2,-0.12,100,6211.2,0,237,232,236,233,20.5,19.1,2.2,3,2.3,3.1,1,1.4,-0.2,-0.4,-0.09,-0.12,4.8,5.8,15.3,14.3,21.9,21.9,
6/9/2021 8:45,21.4,21.3,70.5,70.3,-0.1,100,6211.2,0,234,224,235,225,20.3,17.5,1.8,2.2,2,2.2,0.9,1,-4.3,-3.5,-0.16,-0.13,3.8,3.5,12.3,9.7,22,22,
6/9/2021 9:00,21.6,21.4,70.8,70.5,-0.17,100,6211.2,0,273,258,274,259,34.7,30,1.5,1.5,1.6,1.7,0.7,0.8,7.8,3.3,0.18,0.09,3.6,3.9,22.4,23.4,22.1,22.1,
6/9/2021 9:15,21.7,21.5,71.1,70.7,-0.26,100,6211.2,0,242,237,249,243,29.7,21,1.4,1.7,1.5,1.8,0.7,0.8,4.3,1.9,0.12,-0.03,3.9,4.4,20.6,21.8,22.2,22.2,
6/9/2021 9:30,21.8,21.7,71.3,71,-0.14,99.9,6211.2,0,252,240,251,240,19.6,20.7,2.3,2.2,2.4,2.3,1.1,1.1,-1.4,-3.5,-0.05,-0.21,4.6,5.3,15.5,14.4,22.4,22.5,
6/9/2021 9:45,22.1,22,71.8,71.6,-0.15,98.8,6211.2,0,242,231,240,232,24.2,24.1,1.9,1.8,2,1.9,0.9,0.9,-0.4,-0.6,-0.05,-0.12,3.8,4.2,20.6,22.1,22.7,22.8,
6/9/2021 10:00,22.3,22.2,72.2,71.9,-0.14,99.2,6211.2,0,251,240,250,239,24.3,22.7,2.4,2.6,2.6,2.8,1.2,1.3,3.2,0.6,0.1,-0.01,4.9,5.8,18.4,17.4,22.9,23,
6/9/2021 10:15,22.5,22.3,72.4,72.2,-0.13,99.9,6211.2,0,243,222,242,222,18.9,17.9,2.5,2.6,2.6,2.7,1.2,1.2,-2.8,-5.3,-0.2,-0.27,4.6,5.2,13.2,13.1,23.1,23.1,
6/9/2021 10:30,22.6,22.5,72.7,72.5,-0.1,100,6211.2,0,232,223,233,223,20.5,19.5,2.9,2.9,3,3.1,1.4,1.4,-2.5,-6.4,-0.18,-0.43,6.5,7.5,15.7,14.7,23.2,23.3,
6/9/2021 10:45,22.7,22.6,72.9,72.7,-0.12,100,6211.2,0,243,219,237,216,29.9,25.5,2.5,3.1,2.8,3.3,1.2,1.5,-1.6,-5,-0.2,-0.65,6.8,7.7,20.3,18.8,23.4,23.4,
6/9/2021 11:00,23.1,23,73.6,73.4,-0.15,97.1,6211.2,0,257,237,256,234,26.5,33.7,2.3,1.9,2.6,2.1,1.2,0.9,4.7,2.2,0.17,-0.07,5.4,5.4,19.7,22.2,23.8,23.9,
6/9/2021 11:15,23.5,23.4,74.3,74.1,-0.15,94.7,6211.2,0,221,209,224,209,38.8,31,2.8,3.2,3.3,3.6,1.5,1.6,4.2,1.5,0,-0.27,8.5,8.5,20.6,20.4,24.2,24.2,
6/9/2021 11:30,23.5,23.4,74.3,74.1,-0.11,95.6,6211.2,0,230,214,227,214,25.9,20.3,3.3,3.9,3.5,4.1,1.6,1.8,-0.2,-2.1,-0.15,-0.43,7.1,8.4,18.7,16.7,24.2,24.2,
6/9/2021 11:45,23.6,23.5,74.5,74.3,-0.13,97.6,6211.2,0,243,236,246,238,24.6,16.5,3.5,4.8,3.8,5,1.7,2.2,0.1,-1.9,-0.14,-0.29,7.3,8.7,15.5,11.4,24.3,24.4,
6/9/2021 12:00,23.7,23.6,74.7,74.5,-0.12,96.2,6211.2,0,247,238,246,239,24.8,17.3,4.7,6.2,5.1,6.5,2.3,2.9,2.3,-0.1,-0.03,-0.12,10.9,11.4,18.2,14.3,24.5,24.5,
6/9/2021 12:15,24,23.9,75.2,75,-0.13,92.6,6211.2,0,249,239,248,238,18.8,15.3,4.8,5.6,5,5.8,2.2,2.6,0.2,-3.5,-0.1,-0.42,9.2,9.9,16.2,13.2,24.7,24.7,
6/9/2021 12:30,24.2,24.1,75.6,75.3,-0.14,91,6211.2,0,252,241,252,242,22.4,17.7,4.2,5,4.5,5.3,2,2.3,5.7,0.4,0.24,-0.03,10.8,9.8,20.5,14.5,24.9,24.9,
6/9/2021 12:45,24.2,24.1,75.6,75.4,-0.12,92.8,6211.2,0,237,224,238,224,26.3,21.9,3.7,4,4.1,4.2,1.8,1.9,0.2,-3.2,-0.07,-0.41,8.1,8.4,16.1,15.2,25,25,
6/9/2021 13:00,24.3,24.1,75.7,75.4,-0.13,94.2,6211.4,0.01,233,226,235,227,26.1,24.1,2.6,2.8,2.8,3,1.2,1.3,-3.5,-2.7,-0.26,-0.27,5.9,6.3,19.6,17.5,25,25,
6/9/2021 13:15,24.3,24.2,75.8,75.6,-0.12,94.2,6211.7,0,259,248,262,249,26.3,24.3,3.2,3.5,3.5,3.8,1.6,1.7,0.8,1.7,-0.05,-0.04,6.9,7.7,16.6,16.6,25.1,25.1,
6/9/2021 13:30,24.5,24.3,76.1,75.8,-0.17,91.6,6211.7,0,258,249,259,250,24.8,18.9,3.4,4.1,3.6,4.3,1.6,1.9,2.3,-1.9,0.02,-0.28,6.6,8.5,18.8,11.6,25.3,25.2,
6/9/2021 13:45,24.5,24.4,76.2,75.9,-0.13,90.2,6211.7,0,244,236,252,244,41.6,31.9,2.6,3.2,3.1,3.5,1.4,1.6,7.6,6.2,0.29,0,7,8.5,18.9,21.8,25.3,25.3,
6/9/2021 14:00,24.4,24.3,75.9,75.7,-0.14,95,6211.7,0,192,192,205,205,51.7,40.9,1.8,2.2,2.5,2.6,1.1,1.1,0.3,0.6,0.01,-0.03,7.5,6.9,23.6,22.9,25.2,25.2,
6/9/2021 14:15,24.1,24,75.4,75.2,-0.1,99.6,6211.9,0.01,199,199,203,200,40.5,24.3,1.6,1.9,2,2.1,0.9,0.9,-0.4,-3.8,-0.02,-0.17,5.4,4.4,17.4,15,24.9,24.9,
6/9/2021 14:30,24.4,24.3,75.9,75.7,-0.12,94.3,6212,0,222,209,224,209,36.8,25.2,2.6,3.4,3.2,3.7,1.4,1.7,-2.4,0.7,-0.1,-0.15,8,8.6,22.5,21.3,25.2,25.2,
6/9/2021 14:45,24.9,24.7,76.9,76.5,-0.23,88.4,6212,0,221,213,231,220,52.8,44.5,2,2.6,2.8,3.3,1.3,1.5,6.7,4.6,0.24,0.11,6.8,8.1,24.5,20.5,25.7,25.7,
6/9/2021 15:00,24.9,24.8,76.8,76.6,-0.1,87,6212,0,232,225,235,226,24.2,17.6,4.4,6.2,4.8,6.5,2.2,2.9,2.1,-3,0.16,-0.43,11.3,11.7,19.2,15.1,25.6,25.6,
6/9/2021 15:15,24.8,24.7,76.7,76.5,-0.09,89,6212,0,209,209,213,211,28,18.1,3.2,4.5,3.5,4.7,1.6,2.1,1.4,-0.4,-0.09,-0.21,8.1,8.1,18.5,15.2,25.6,25.6,
6/9/2021 15:30,25.4,25.3,77.6,77.5,-0.1,85,6212,0,233,224,233,223,22.5,18.2,5.2,6,5.6,6.2,2.5,2.8,-4.7,-7.9,-0.49,-1.03,12.8,12.4,15,13,26.1,26.1,
6/9/2021 15:45,25.9,25.8,78.6,78.4,-0.12,80.3,6212,0,237,219,237,222,27.3,30.4,5.8,6.8,6.4,7.4,2.8,3.3,2,-0.4,-0.04,-0.55,13,13.8,19.9,18.4,26.5,26.6,
6/9/2021 16:00,26.2,26,79.1,78.8,-0.13,79.3,6212,0,220,209,219,209,40.7,31.9,4.1,4.8,5.1,5.5,2.3,2.5,2.8,4.6,0,0.04,12,12.8,23.1,22.3,26.9,26.9,
6/9/2021 16:15,26.5,26.4,79.7,79.5,-0.13,74.4,6212,0,242,229,242,229,25.6,21.7,6.2,7.7,6.7,8.2,3,3.6,-1.5,-2.7,-0.34,-0.66,17.6,17.8,16.4,15,27,27.1,
6/9/2021 16:30,26.2,26.1,79.2,79,-0.07,77.2,6212,0,233,223,234,226,28.8,24.8,4.9,6.2,5.3,6.6,2.4,2.9,2.5,-0.7,-0.05,-0.42,13.4,15.3,18.6,17.1,26.8,26.9,
6/9/2021 16:45,26.3,26.1,79.3,79,-0.2,78.5,6212,0,219,211,226,213,38.8,28.4,2.6,3.4,3,3.7,1.3,1.7,6,5.5,0.17,0.18,7.5,8.9,26.7,21.3,27,27,
6/9/2021 17:00,26.4,26.3,79.6,79.4,-0.12,76,6212,0,240,229,238,229,33.1,27.5,4.3,5.1,4.7,5.5,2.1,2.5,1,0,0.1,-0.27,8.9,10.8,20.4,17.1,27.1,27.1,
6/9/2021 17:15,26.8,26.6,80.1,80,-0.1,74.2,6212,0,230,221,230,218,31.4,25.6,3.9,4.6,4.4,5.1,2,2.3,-2.8,-5.1,-0.24,-0.49,9.7,12.8,19.3,17.1,27.4,27.4,
6/9/2021 17:30,27.1,26.9,80.7,80.5,-0.13,69.8,6212,0,220,205,223,208,29.4,25.1,4.8,6.1,5.4,6.6,2.4,2.9,3.1,1.6,0.05,-0.02,12.5,13.6,22.3,20.3,27.6,27.6,
6/9/2021 17:45,26.7,26.6,80,80,-0.01,71.9,6212,0,225,218,226,219,22.5,17.9,4.6,5.7,4.9,5.9,2.2,2.7,-2.6,-1,-0.41,-0.28,11,10.8,17.7,14.9,27.2,27.3,
6/9/2021 18:00,26.4,26.3,79.4,79.4,-0.01,75.6,6212,0,222,213,228,214,30.2,25,4.1,5.2,4.5,5.5,2,2.5,0.6,-0.8,-0.31,-0.51,11.7,14.4,22,17.8,27,27.1,
6/9/2021 18:15,26.4,26.3,79.4,79.4,-0.04,76,6212,0,226,216,227,216,22.3,20.7,4.7,5.6,5,5.9,2.2,2.6,-2.2,-3.3,-0.39,-0.46,11.2,12.2,16.8,14.6,27,27,
6/9/2021 18:30,26.3,26.3,79.4,79.3,-0.03,75.6,6212,0,231,220,230,220,20.9,19,4.8,5.9,5.1,6.2,2.2,2.8,2.6,-1.7,0.01,-0.37,12.9,14.5,17.9,15.1,26.9,27,
6/9/2021 18:45,26.2,26.1,79.1,79,-0.05,76.4,6212,0,223,213,226,216,26.2,20.5,3.2,4,3.5,4.2,1.6,1.9,-0.3,-2,-0.15,-0.31,8.1,8.8,19.7,15.8,26.8,26.9,
6/9/2021 19:00,26,26,78.9,78.8,-0.06,78.1,6212,0,217,205,218,207,27.8,24.8,3.2,3.9,3.6,4.2,1.6,1.9,-0.9,-4.1,-0.22,-0.42,7.8,8.5,19.4,17.4,26.7,26.8,
6/9/2021 19:15,25.7,25.7,78.3,78.2,-0.02,79.5,6212,0,220,198,220,200,29.2,26.9,2.7,2.9,3,3.1,1.4,1.4,-1.6,-2.5,-0.19,-0.3,7.3,7.6,23.7,21.7,26.4,26.4,
6/9/2021 19:30,25.5,25.5,77.9,77.9,-0.01,80.5,6212,0,218,208,220,209,29.6,20.5,2.1,3,2.4,3.2,1.1,1.4,0.8,-3.5,-0.13,-0.35,7.3,8.3,20.4,15.6,26.2,26.3,
6/9/2021 19:45,25.3,25.2,77.5,77.4,-0.06,83.9,6212,0,184,193,184,193,23.7,18.9,1.3,1.9,1.4,2,0.6,0.9,-0.9,-1.9,-0.05,-0.18,4.4,4.3,16.8,15.8,25.9,26.1,
6/9/2021 20:00,25.1,25.1,77.1,77.2,0.07,86.6,6212,0,186,199,189,200,23.3,15.7,1.2,1.8,1.3,1.9,0.6,0.9,-2.3,-0.2,-0.04,-0.07,2.9,4.3,16.9,13.2,25.8,26,
6/9/2021 20:15,24.9,25,76.8,76.9,0.08,88.4,6212,0,197,211,198,214,26.6,14.4,1.2,2.1,1.4,2.2,0.6,1,-1.4,0.6,-0.03,0.01,2.7,4.3,15.1,10,25.6,25.8,
6/9/2021 20:30,24.6,24.8,76.4,76.7,0.17,91.1,6212,0,177,201,177,201,19.5,16.6,1.2,2.1,1.3,2.2,0.6,1,-0.1,0.5,0,-0.07,3.2,5.2,15.6,13.4,25.4,25.7,
6/9/2021 20:45,24.5,24.7,76.1,76.4,0.16,92.8,6212,0,186,205,189,206,25.1,17.1,1.1,2.1,1.2,2.2,0.6,1,0.4,-0.3,0.01,-0.04,2.6,4.2,15.4,13.1,25.3,25.6,
6/9/2021 21:00,24.4,24.5,75.8,76.1,0.13,94.3,6212,0,206,204,209,205,32.2,17.1,2.1,3.9,2.5,4,1.1,1.8,-1.9,-2.8,-0.16,-0.27,6.1,7.5,17.7,12.2,25.1,25.4,
6/9/2021 21:15,24.3,24.4,75.8,75.9,0.05,95.2,6212,0,212,212,216,211,26.5,15.4,1.6,2.8,1.7,2.9,0.8,1.3,0.4,0.8,-0.01,-0.07,4.3,5.6,15.9,13.9,25.1,25.3,
6/9/2021 21:30,24.2,24.3,75.6,75.8,0.08,96.8,6212,0,211,216,216,217,25.5,13,1.6,2.8,1.7,2.8,0.8,1.3,2.1,0.4,0.07,-0.02,4.2,6,13.9,8.4,25,25.3,
6/9/2021 21:45,24.1,24.1,75.4,75.4,0.04,99.3,6212,0,208,209,207,209,31.4,18.8,1.5,2.8,1.7,2.9,0.8,1.3,1.7,1.9,0.05,-0.03,4.5,5.9,20.5,15.2,24.9,25.1,
6/9/2021 22:00,23.8,23.8,74.9,74.9,0.02,100,6212.1,0.01,220,210,223,211,26,18.6,3.9,5.7,4.3,6,1.9,2.7,0.8,-1.1,-0.15,-0.31,14.7,14.6,19.6,14.3,24.6,24.8,
6/9/2021 22:15,23.1,23,73.5,73.5,-0.05,100,6212.6,0.02,225,213,226,215,21.7,19.6,5.3,6.5,5.6,6.8,2.5,3.1,-0.6,-0.5,-0.23,-0.31,13.8,13,17,16,23.8,24,
6/9/2021 22:30,22.8,22.8,73,73,-0.03,100,6212.8,0,225,215,226,215,20.5,16.8,3.6,5.3,3.8,5.6,1.7,2.5,1.3,-1.7,-0.07,-0.3,9.5,9.6,17,12.4,23.5,23.7,
6/9/2021 22:45,22.6,22.6,72.7,72.6,-0.06,100,6212.8,0,215,204,220,205,27.1,18,2.6,3.9,2.8,4.1,1.2,1.8,1.4,0.2,-0.02,-0.15,10.5,9.3,19.7,14.9,23.4,23.5,
6/9/2021 23:00,22.5,22.4,72.5,72.4,-0.04,100,6212.8,0,221,208,224,212,33.3,21.2,1.8,2.9,2,3.1,0.9,1.4,3,-0.2,0.06,-0.04,4.4,6,19.3,11.8,23.2,23.4,
6/9/2021 23:15,22.3,22.3,72.2,72.2,-0.02,100,6212.8,0,217,211,219,211,27.1,16.7,2.1,3.1,2.3,3.2,1,1.4,0.1,-0.9,-0.06,-0.12,5,6.3,16.5,12.3,23.1,23.2,
6/9/2021 23:30,22.3,22.2,72.1,72,-0.07,100,6212.8,0.01,218,191,207,195,41.3,30.7,1.3,2,1.5,2.1,0.7,1,2.3,-0.2,0,-0.13,6.1,6.3,22.5,23.7,23,23.1,
6/9/2021 23:45,22.3,22.2,72.1,72,-0.05,100,6213,0,217,211,212,215,40.9,22.9,0.6,1.2,0.7,1.3,0.3,0.6,2.4,2.7,0.02,0.01,2.7,3.6,18.2,16.2,22.9,23.1,
6/10/2021,22.1,22,71.8,71.7,-0.05,100,6213,0,208,227,185,227,63,48.5,0.4,0.2,0.3,0.4,0.1,0.1,3.9,4.4,0.04,0.05,1,1.8,13.6,12.6,22.7,22.9,
6/10/2021 0:15,22,22,71.7,71.6,-0.06,100,6213,0,179,200,174,125,13.5,36.1,0.7,0.1,0.7,0.2,0.3,0,6.8,3.5,0.09,0.03,1.9,1.7,7.3,9.8,22.7,22.8,
6/10/2021 0:30,21.9,21.9,71.4,71.3,-0.05,100,6213,0,188,207,162,129,77.9,39.5,0.2,0.1,0.3,0.3,0.1,0,4.6,3.6,0.06,0.04,1.6,1.3,16.1,14.8,22.6,22.7,
6/10/2021 0:45,21.9,21.7,71.3,71.1,-0.11,100,6213,0,252,295,324,100,57.4,70.2,0.1,0.1,0.1,0.1,0,-0.1,2.9,1.4,0.02,0,0.7,0.4,11.2,8.1,22.5,22.6,
6/10/2021 1:00,21.9,21.8,71.4,71.2,-0.11,100,6213,0,150,130,149,151,21.9,53.6,0.7,0.3,0.7,0.3,0.3,0,0,-0.7,0.01,0,1.3,0.9,9.1,14,22.6,22.7,
6/10/2021 1:15,21.9,21.9,71.5,71.3,-0.07,100,6213,0,213,81,197,152,59.6,69,0.1,0.2,0.4,0.2,0.1,0,3.3,1.6,0.03,0.02,1.3,0.8,14,14.5,22.6,22.7,
6/10/2021 1:30,21.9,21.9,71.5,71.4,-0.04,100,6213,0,306,200,278,31,62.3,81,0.2,0.1,0.3,0.1,0.1,-0.1,8.1,1.9,0.07,0,0.8,0.5,12.2,13.5,22.6,22.8,
6/10/2021 1:45,21.9,21.9,71.5,71.4,-0.04,100,6213,0,230,198,228,203,20.2,16,0.2,0.6,0.3,0.6,0.1,0.3,4.1,1.7,0.03,0.01,0.9,1.5,10.7,9.6,22.6,22.8,
6/10/2021 2:00,21.9,21.9,71.4,71.4,0.01,100,6213,0,280,234,280,233,35.2,23.6,0.4,0.8,0.4,0.8,0.2,0.4,9,7.2,0.08,0.08,1,3.6,16.4,15.4,22.6,22.8,
6/10/2021 2:15,22.1,22,71.7,71.7,-0.05,100,6213,0,224,212,225,212,22.7,18.3,1.4,2.5,1.5,2.6,0.7,1.2,3.4,4.4,-0.01,0.09,6.1,7.7,15.5,15.8,22.8,23,
6/10/2021 2:30,22.1,22.1,71.8,71.8,-0.01,100,6213,0,216,211,216,212,26.8,18.1,2.7,4.2,2.9,4.4,1.3,2,2.2,-0.1,-0.03,-0.15,6.3,7.8,22,14.7,22.9,23,
6/10/2021 2:45,22.1,22.1,71.7,71.7,-0.01,100,6213,0,209,209,212,210,26.2,16.5,3.3,5.1,3.5,5.2,1.6,2.4,-0.2,-1.5,-0.07,-0.27,7.8,8.9,16.9,11.8,22.8,22.9,
6/10/2021 3:00,22,22,71.6,71.6,-0.02,100,6213,0,226,217,227,218,18.4,14,3.9,4.9,4.1,5.1,1.8,2.3,-2.5,-2,-0.27,-0.25,8.4,8.6,14.4,9.9,22.7,22.8,
6/10/2021 3:15,21.9,21.9,71.5,71.5,-0.02,100,6213,0,221,215,221,216,19,13.1,2.9,4.2,3,4.3,1.3,1.9,1.2,-1.5,-0.03,-0.16,7,7.6,13.5,9.2,22.7,22.8,
6/10/2021 3:30,21.9,21.9,71.5,71.4,-0.03,100,6213,0,219,213,221,215,31.8,16,2.3,4.1,2.5,4.2,1.1,1.9,2.2,0.1,0.01,-0.14,5.8,6.9,19.3,14.2,22.7,22.8,
6/10/2021 3:45,21.9,21.8,71.4,71.3,-0.07,100,6213,0,231,223,227,220,29.7,19.1,1.4,2,1.5,2.1,0.7,0.9,5.9,1.7,0.1,0.03,5.5,5.4,16,13.4,22.6,22.7,
6/10/2021 4:00,21.8,21.8,71.3,71.2,-0.09,100,6213,0,195,202,198,202,26.6,18.3,1.4,2.5,1.6,2.6,0.7,1.2,-2.7,-0.4,-0.17,-0.07,5.3,5.3,17.7,14,22.5,22.6,
6/10/2021 4:15,21.9,21.8,71.3,71.2,-0.07,100,6213,0,202,202,207,204,30.1,17.6,1.9,3.2,2.1,3.3,1,1.5,3.3,-0.1,0.03,-0.13,6.1,7.2,19.8,14.8,22.5,22.6,
6/10/2021 4:30,21.8,21.8,71.3,71.2,-0.06,100,6213,0,198,206,202,208,27.7,18.1,1.7,3,2,3.2,0.9,1.4,-0.9,0.8,-0.07,-0.04,4.8,6.9,19.3,16,22.5,22.6,
6/10/2021 4:45,21.8,21.7,71.2,71.1,-0.07,100,6213,0,217,209,217,210,26.7,17.7,2.9,4.6,3.2,4.8,1.4,2.1,1.6,-1.6,-0.08,-0.32,7.7,9.4,19.9,13,22.5,22.6,
6/10/2021 5:00,21.8,21.7,71.3,71.1,-0.09,100,6213,0,210,204,216,206,32.6,21.2,2.4,4,2.7,4.2,1.2,1.9,2.3,0.6,0,-0.18,6.7,8.7,22,19,22.5,22.6,
6/10/2021 5:15,21.8,21.7,71.3,71.1,-0.08,100,6213,0,210,206,216,211,26.2,25.3,1.6,2.1,1.8,2.3,0.8,1,-1.2,-0.5,-0.1,-0.16,5.2,5.3,17.2,16.1,22.4,22.6,
6/10/2021 5:30,21.7,21.6,71.1,70.9,-0.11,100,6213,0,213,238,208,230,31.3,21.4,0.5,0.4,0.6,0.4,0.3,0.2,5.3,5.5,0.06,0.04,2,2.5,13.3,14.4,22.3,22.5,
6/10/2021 5:45,21.7,21.6,71.1,70.9,-0.14,100,6213,0,247,261,203,228,60,61,0.1,0.2,0.3,0.3,0.1,0.1,0.9,8.4,0.01,0.06,0.9,1.3,10.9,19.9,22.4,22.4,
6/10/2021 6:00,21.7,21.6,71.1,70.8,-0.16,100,6213,0,187,172,186,202,28.5,32.4,0.6,0.5,0.6,0.6,0.3,0.2,2.1,0,0.01,-0.02,1.6,3.3,11.9,15.4,22.3,22.5,
6/10/2021 6:15,21.7,21.6,71.1,70.9,-0.13,100,6213,0,203,204,205,205,25,18.3,1.5,2.6,1.7,2.7,0.8,1.2,-3.2,-1.9,-0.09,-0.15,3.7,5.4,14.7,10.8,22.4,22.5,
6/10/2021 6:30,21.7,21.6,71.1,70.9,-0.13,100,6213,0,206,197,207,201,32.1,19.9,1.3,2.5,1.4,2.6,0.6,1.2,3.2,2.2,0.02,-0.09,3.8,5.8,21.1,17.7,22.4,22.5,
6/10/2021 6:45,21.8,21.6,71.2,70.9,-0.18,100,6213,0,187,183,180,184,44.2,22.8,0.9,1.7,1,1.8,0.5,0.8,2.2,-0.8,0.04,-0.11,3.8,7.1,19.1,16.7,22.4,22.5,
6/10/2021 7:00,21.8,21.6,71.2,70.9,-0.17,100,6213,0,203,195,204,197,36.2,22.2,1.6,2.5,1.8,2.6,0.8,1.2,6.7,2.7,0.2,-0.07,4.6,6,23.7,19.8,22.4,22.4,
6/10/2021 7:15,21.7,21.6,71.1,70.9,-0.1,100,6213,0,220,207,221,209,21.1,18,2.8,3.6,3,3.8,1.3,1.7,-0.7,-1.9,-0.09,-0.22,6.4,7.2,15,13.5,22.4,22.4,
6/10/2021 7:30,21.8,21.6,71.1,70.9,-0.13,100,6213,0,215,209,217,209,24.9,16.8,2.9,3.9,3.1,4.1,1.4,1.8,-1.7,-4.8,-0.29,-0.43,7.5,8.6,19.2,13,22.4,22.4,
6/10/2021 7:45,21.8,21.7,71.2,71.1,-0.1,100,6213,0,218,208,219,211,23.8,17.7,3.4,4.4,3.6,4.6,1.6,2.1,-1.6,-4.6,-0.21,-0.44,8.4,8.3,18,13.6,22.4,22.5,
6/10/2021 8:00,21.9,21.8,71.4,71.2,-0.11,100,6213,0,223,212,224,212,17.6,12.8,3.7,4.7,3.9,4.8,1.7,2.2,-1.8,-3.7,-0.22,-0.47,8.7,9.1,14.4,12,22.5,22.6,
6/10/2021 8:15,22,21.8,71.5,71.3,-0.14,100,6213,0,231,209,230,211,20.8,20.3,3.2,3.6,3.4,3.8,1.5,1.7,1.6,-1.1,-0.07,-0.17,7.9,8.5,18.7,18.6,22.6,22.6,
6/10/2021 8:30,22,21.9,71.6,71.4,-0.12,100,6213,0,225,204,223,203,24.4,24.2,2.7,3.2,2.9,3.5,1.3,1.6,1.2,0,-0.05,-0.2,8.7,8.2,20.6,20.7,22.6,22.7,
6/10/2021 8:45,22.1,22,71.8,71.5,-0.17,100,6213,0,231,203,226,205,44.4,32.5,2,2.8,2.5,3.1,1.1,1.4,7,5.4,0.11,0.01,7.3,9.1,26.4,27,22.7,22.8,
6/10/2021 9:00,22.3,22.1,72.1,71.8,-0.17,99.7,6213,0,233,216,234,217,18.7,15.5,3.4,4,3.6,4.1,1.6,1.8,0,-2.8,-0.07,-0.28,6.7,7.3,16.8,14.4,22.8,22.9,
6/10/2021 9:15,22.4,22.3,72.3,72.1,-0.1,96.9,6213,0,232,215,232,215,15.6,16.1,4.7,5.2,4.9,5.3,2.2,2.4,-2.8,-6.6,-0.31,-0.63,10.3,9.5,14,11.6,23,23,
6/10/2021 9:30,22.4,22.3,72.3,72.1,-0.11,97.2,6213,0,223,212,225,213,21.1,17.6,3.5,4.3,3.7,4.5,1.6,2,-6,-2.8,-0.47,-0.29,7.5,8.8,14.8,12.9,23,23,
6/10/2021 9:45,22,21.9,71.6,71.4,-0.12,99.5,6213,0,220,210,224,211,24.9,17.6,4.2,4.9,4.5,5.1,2,2.3,-3.2,-4.6,-0.35,-0.62,10.3,10.7,19.4,15.3,22.6,22.7,
6/10/2021 10:00,21.6,21.5,70.9,70.7,-0.11,100,6213.3,0.01,223,211,222,212,29.8,19.3,3.2,4.3,3.6,4.5,1.6,2,-5.1,-5,-0.44,-0.5,8.2,9,18,13.5,22.3,22.4,
6/10/2021 10:15,22,21.9,71.6,71.4,-0.11,100,6213.3,0,225,218,227,218,28.3,21.6,4,4.7,4.3,5,1.9,2.2,-5.8,-8.2,-0.5,-0.77,8.6,9.6,15,12.9,22.7,22.7,
6/10/2021 10:30,21.9,21.8,71.5,71.3,-0.12,100,6213.4,0.01,231,222,227,223,32.4,24.8,3.9,5,4.4,5.4,2,2.5,-0.9,-2.9,-0.13,-0.54,10.5,12.9,16.9,15.4,22.6,22.6,
6/10/2021 10:45,21.9,21.8,71.5,71.2,-0.15,100,6213.6,0.01,235,227,236,229,31,23.2,2.6,3.4,2.9,3.6,1.3,1.6,3.8,4.6,0.15,0.17,8.1,7.7,19.4,17.5,22.6,22.6,
6/10/2021 11:00,22.2,22,71.9,71.7,-0.15,100,6213.8,0,221,214,222,215,21.8,18.7,3.5,4.3,3.7,4.5,1.7,2,-3.2,-3.1,-0.32,-0.35,7.4,8.8,19.3,15.2,22.8,22.8,
6/10/2021 11:15,22.8,22.6,73.1,72.8,-0.19,94.5,6213.8,0,240,228,239,229,26.9,21.5,4.1,4.9,4.5,5.2,2,2.3,-0.1,-3.2,-0.05,-0.31,8.8,9.4,17.8,15.5,23.4,23.4,
6/10/2021 11:30,23.4,23.2,74.2,73.8,-0.2,86.9,6213.8,0,245,222,245,222,28.8,30.5,3.7,3.8,4.2,4.2,1.9,1.9,1.2,-3,0.03,-0.36,10.4,12,17.9,17.9,24,24.1,
6/10/2021 11:45,22.9,22.8,73.3,73.1,-0.11,96.9,6213.8,0,230,226,231,227,19.7,15.6,4.4,5.6,4.6,5.7,2.1,2.6,-2.9,-3.5,-0.38,-0.45,10.5,14,15.5,12.9,23.6,23.7,
6/10/2021 12:00,23.5,23.3,74.2,73.9,-0.16,92.3,6213.8,0,213,206,219,209,34.6,31.1,3.8,4.8,4.3,5.4,1.9,2.4,-1.7,-2.2,-0.2,-0.49,14.3,12.1,22.6,16.8,24.1,24.2,
6/10/2021 12:15,24,23.8,75.1,74.8,-0.17,86.4,6213.8,0,239,229,243,231,32.9,26.2,4.9,7,5.5,7.6,2.5,3.4,3.5,0.9,0.2,-0.15,12.3,16.1,20.6,15.5,24.5,24.5,
6/10/2021 12:30,23.7,23.5,74.6,74.4,-0.11,84.9,6213.8,0,231,221,232,220,25.9,23.4,5.7,6.9,6.1,7.3,2.7,3.3,0.6,-0.2,-0.44,-0.42,15.3,16.1,21.3,17.7,24.2,24.2,
6/10/2021 12:45,23.7,23.6,74.7,74.5,-0.1,84.2,6213.8,0,224,215,224,214,24,18.5,5.7,7.6,6.2,8,2.8,3.6,-0.6,-3.3,-0.12,-0.71,16.2,16.5,17.5,13.7,24.2,24.3,
6/10/2021 13:00,23.9,23.8,75.1,74.8,-0.13,83.8,6213.8,0,228,221,230,219,37.7,31.5,4.6,5.8,5.3,6.4,2.4,2.9,-0.8,-3.1,-0.36,-0.65,10.1,13.2,19.2,18.8,24.4,24.5,
6/10/2021 13:15,23.9,23.7,75,74.7,-0.18,84.7,6213.8,0,227,222,229,224,27.2,21.5,4.5,5.3,4.9,5.6,2.2,2.5,3.8,3.7,0.11,0.23,11.9,13.4,20.2,17.9,24.5,24.5,
6/10/2021 13:30,24,23.8,75.2,74.9,-0.17,82.1,6213.8,0,230,216,229,216,31.6,35.6,3.1,3.3,3.5,3.9,1.6,1.7,4.3,1.4,0.22,-0.13,7.7,8.5,21.6,22.1,24.5,24.6,
6/10/2021 13:45,24.6,24.4,76.3,75.9,-0.24,79.6,6213.8,0,230,218,233,226,45.2,35.5,2.4,3.3,3,3.7,1.4,1.7,7.6,7.7,0.26,0.35,8.8,11.2,24.6,22.8,25.2,25.2,
6/10/2021 14:00,24.8,24.7,76.6,76.4,-0.12,75.8,6213.8,0,234,222,234,223,20.9,17.7,5.8,6.9,6.2,7.2,2.7,3.2,-2.1,-3.4,-0.4,-0.59,14.7,13.3,15,14.6,25.2,25.2,
6/10/2021 14:15,24.9,24.8,76.9,76.6,-0.12,76.2,6213.8,0,241,228,242,230,26.7,20.9,4.6,5.5,5,5.9,2.2,2.6,2.6,3.3,0.03,0.2,11.7,11.2,18.7,16,25.4,25.4,
6/10/2021 14:30,24.7,24.7,76.5,76.4,-0.04,77.9,6213.8,0,225,217,227,220,25.2,25,5.4,6.3,5.8,6.7,2.6,3,-1.1,-2.3,-0.27,-0.48,12.9,13.7,17.3,15.9,25.2,25.3,
6/10/2021 14:45,24.7,24.6,76.5,76.3,-0.09,78.7,6213.8,0,227,208,228,211,30.6,26.4,4,4.5,4.5,4.8,2,2.1,3,2,0.08,-0.04,9.7,10.6,20.5,21.9,25.3,25.3,
6/10/2021 15:00,25.1,25,77.3,77,-0.14,76,6213.8,0,233,224,232,224,28.2,23,4.3,5.1,4.7,5.3,2.1,2.4,4,0.9,0.06,-0.26,10.3,11.6,22.7,22,25.6,25.6,
6/10/2021 15:15,25.5,25.4,77.9,77.6,-0.13,72.5,6213.8,0,238,228,242,233,34.6,32.5,3.8,4.3,4.3,4.7,1.9,2.1,1,1.7,0.03,-0.17,8.5,9.4,22.1,22.4,25.9,26,
6/10/2021 15:30,25.6,25.5,78.1,77.9,-0.13,72.8,6213.8,0,238,229,240,229,30.9,22,4.3,5.4,4.8,5.8,2.1,2.6,1.5,-1.3,-0.09,-0.32,11.3,11.6,21.2,16.4,26.1,26.1,
6/10/2021 15:45,25.8,25.6,78.3,78.1,-0.12,72.2,6213.8,0,222,219,231,222,43.6,33.5,3.6,4.7,4.6,5.4,2.1,2.5,-0.2,-1.9,-0.08,-0.43,12.2,12.2,20.2,19.1,26.2,26.2,
6/10/2021 16:00,25.6,25.5,78.2,78,-0.09,73.1,6213.8,0,240,228,239,227,28.8,21.5,3.3,3.9,3.7,4.2,1.6,1.9,0.8,-1.1,0.04,-0.15,7,7.7,18.4,15.6,26.2,26.2,
6/10/2021 16:15,25.8,25.7,78.4,78.2,-0.14,74.7,6213.8,0,236,225,239,232,38,34.2,2,2.3,2.4,2.7,1.1,1.2,-1.4,1.1,-0.06,-0.03,5.9,5.8,23.5,20.7,26.4,26.4,
6/10/2021 16:30,25.9,25.8,78.6,78.4,-0.09,75.3,6213.8,0,233,223,236,225,38,26.9,2.7,3.8,3.1,4.1,1.4,1.8,6,3.2,0.07,-0.01,11,10.6,21.9,18.8,26.5,26.5,
6/10/2021 16:45,26,25.9,78.7,78.6,-0.05,74.7,6213.8,0,235,228,239,229,29.6,20.2,4.3,5.6,4.8,6,2.2,2.7,2.2,-2.7,0.14,-0.36,10.5,12.8,19.8,13.8,26.5,26.6,
6/10/2021 17:00,25.2,25.3,77.5,77.5,0.02,81.8,6213.8,0.01,244,236,247,238,26.2,21.1,3.7,5,4.1,5.3,1.8,2.3,1.5,-0.2,0.01,-0.1,9.1,11.1,15.3,12.3,25.9,26,
6/10/2021 17:15,23.9,23.9,75,75.1,0.01,98.3,6214.5,0.01,258,247,267,250,29.6,17.6,2.2,3.1,2.4,3.2,1.1,1.4,5.4,0,0.08,-0.03,6,8,17.6,12.7,24.7,24.7,
6/10/2021 17:30,24.2,24,75.5,75.2,-0.16,100,6214.5,0,232,205,228,207,33.3,31.1,0.9,0.9,1.1,1,0.5,0.5,-3.8,-4.7,-0.1,-0.13,2.7,2.8,22.7,21.6,25,25,
6/10/2021 17:45,24.6,24.4,76.2,75.9,-0.18,99.1,6214.5,0,271,220,274,237,65.2,76.2,0.5,0.3,0.9,0.6,0.4,0.3,-12.1,1,-0.19,-0.04,2.8,2.6,23.8,32.1,25.4,25.6,
6/10/2021 18:00,24.8,24.7,76.7,76.5,-0.12,92.5,6214.5,0,335,319,328,307,63.1,43,0.6,0.7,1,0.9,0.4,0.4,8.2,-1.5,0.18,0.02,3.3,2.2,29.6,31.2,25.7,25.8,
6/10/2021 18:15,25.2,25,77.3,77,-0.17,88.5,6214.5,0,283,238,277,232,65.4,46.1,0.6,0.6,0.9,0.7,0.4,0.3,12.7,6.6,0.25,0.05,2.2,2.4,29.9,31.4,26.1,26.2,
6/10/2021 18:30,25.4,25.3,77.6,77.5,-0.06,86.3,6214.5,0,227,221,226,220,30.1,24.5,1.8,2.2,2,2.4,0.9,1,2.3,0,0.04,-0.11,4.5,5.2,15.6,16.4,26.1,26.2,
6/10/2021 18:45,25.3,25.3,77.5,77.5,-0.02,85.1,6214.5,0,222,215,225,218,23.2,20,3.2,4.2,3.5,4.5,1.6,2,2.1,-0.8,0.02,-0.13,8.6,9.2,16.5,11.5,26,26.1,
6/10/2021 19:00,25.3,25.2,77.6,77.4,-0.1,83,6214.5,0,216,214,218,214,36.7,20.9,1.8,2.6,2.1,2.8,0.9,1.2,2.4,1.6,-0.04,-0.07,5.2,6.6,21.3,18.7,26,26.1,
6/10/2021 19:15,25.3,25.2,77.5,77.4,-0.03,82.9,6214.5,0,218,215,219,215,19.7,13.3,2.3,3.3,2.4,3.3,1.1,1.5,3.5,2.5,0.05,0.02,5.3,7.7,16,13.5,26,26.1,
6/10/2021 19:30,24.8,24.8,76.7,76.7,0.03,85.4,6214.5,0,218,217,221,218,29.2,21.3,3.5,5.1,3.9,5.4,1.8,2.5,5.5,2.8,0.09,0.17,12.3,14.6,19.6,14.1,25.5,25.6,
6/10/2021 19:45,24,24,75.3,75.2,-0.03,85.2,6214.5,0,220,207,223,211,33.2,31.1,3,3.9,3.4,4.3,1.5,2,2.4,1.9,-0.01,-0.17,8.2,10.9,22.6,19.8,24.6,24.7,
6/10/2021 20:00,23.7,23.6,74.6,74.5,-0.09,88,6214.5,0,237,209,239,212,30.7,30.6,1.7,2,1.9,2.1,0.9,1,5.5,0.8,0.17,-0.06,5.3,7.3,23.2,19.5,24.3,24.4,
6/10/2021 20:15,23.5,23.5,74.3,74.2,-0.05,91.3,6214.5,0,279,257,278,248,35.2,29.1,1,0.8,1.2,0.9,0.5,0.4,2.6,1.1,0.04,-0.03,2.8,2.9,16.5,17,24.2,24.2,
6/10/2021 20:30,23.4,23.3,74.1,73.9,-0.09,94.2,6214.5,0,197,207,197,205,22.6,17.9,1.2,1.6,1.3,1.7,0.6,0.7,1.2,-1.3,-0.01,-0.06,2.9,3.9,16.9,10.2,24,24.1,
6/10/2021 20:45,23.2,23.1,73.7,73.7,-0.03,97.2,6214.5,0,302,271,276,215,73.2,88.7,0.3,0.5,0.8,0.7,0.3,0.3,4.2,6.7,0.07,0.04,2.4,3.6,15.7,24.4,23.9,24,
6/10/2021 21:00,22.9,22.9,73.2,73.2,0.01,100,6214.5,0,312,311,292,156,33.1,43.8,0.1,0.1,0.2,0.1,0.1,0,4.8,-1.4,0.05,-0.01,0.9,0.7,12.1,17.4,23.6,23.8,
6/10/2021 21:15,22.7,22.7,72.8,72.8,0,100,6214.5,0,71,104,155,199,95.3,43.6,0.3,0.1,0.3,0.2,0,0,-0.8,4.7,-0.01,0,1.3,0.7,6.2,12.6,23.4,23.6,
6/10/2021 21:30,22.5,22.5,72.5,72.5,0.05,100,6214.5,0,31,49,20,44,40.6,28.9,0.6,0.6,0.7,0.7,0.3,0.3,7.8,9.1,0.09,0.06,2,2,14.7,14,23.2,23.4,
6/10/2021 21:45,22.3,22.3,72.1,72.1,0.04,100,6214.5,0,357,36,354,37,29.3,24.5,0.8,0.6,0.9,0.6,0.4,0.3,8.1,3.3,0.13,0.01,1.8,1.5,12.3,12.1,23,23.2,
6/10/2021 22:00,22.1,22.2,71.7,72,0.14,100,6214.5,0,281,258,279,359,71.5,53.7,0.5,0.2,0.5,0.2,0.2,0,1.4,-0.2,0.02,0,1.6,0.8,5.4,8.6,22.8,23.1,
6/10/2021 22:15,22.1,22.1,71.8,71.8,0,100,6214.5,0,213,142,157,105,58.6,33,0.1,0.1,0.3,0.2,0.1,0,5.3,0.8,0.04,0,0.9,1.1,9.7,6.2,22.9,23.1,
6/10/2021 22:30,22.1,22.2,71.7,71.9,0.08,100,6214.5,0,258,209,257,222,14,30.8,0.8,0.6,0.8,0.6,0.4,0.3,6.8,2.2,0.1,0.02,1.5,1.5,7.2,7,22.8,23.1,
6/10/2021 22:45,22,22.1,71.6,71.7,0.05,100,6214.5,0,56,186,272,357,81.8,33.3,0.1,0.2,0.1,0.1,-0.1,-0.1,0.7,1,0.01,0.01,0.5,0.3,4.9,6.3,22.7,23,
6/10/2021 23:00,22,22,71.7,71.7,0.01,100,6214.5,0,91,93,146,222,90.8,27,0.2,0.2,0.3,0.2,0.1,-0.1,2.6,-1.1,0.01,0,1.4,0.9,7.7,7.4,22.8,23,
6/10/2021 23:15,22.1,22.2,71.8,71.9,0.07,100,6214.5,0,193,137,125,131,77.7,18.4,0.2,0.4,0.4,0.4,0.1,0.2,3.9,3.2,0.04,0.02,1.2,1.1,8.6,9.6,22.8,23.1,
6/10/2021 23:30,22,22.2,71.6,71.9,0.15,100,6214.5,0,244,215,242,220,20.2,17.7,1.1,1.3,1.2,1.3,0.5,0.6,1.2,1.2,0.02,0.02,2,2.6,5.9,5,22.7,23.2,
6/10/2021 23:45,22,22.1,71.6,71.7,0.1,100,6214.5,0,242,246,266,249,36.8,16.9,0.5,1.1,0.5,1.2,0.2,0.5,1.2,3.3,0.01,0.05,1.6,2.4,7.3,8.2,22.6,23,
6/11/2021,22.1,22,71.8,71.7,-0.07,100,6214.5,0,98,156,127,134,68.6,94.7,0.2,0.2,0.3,0.2,0.1,0.1,-4.7,-4.6,-0.03,-0.02,0.9,0.9,11.1,14.4,22.8,23,
6/11/2021 0:15,22.1,22.2,71.9,72,0.07,100,6214.8,0.01,250,211,293,216,74.2,37,0.3,1.3,0.5,1.4,0.2,0.6,5.2,5.2,0.07,0.04,2.5,4.5,14.1,18.9,22.9,23.2,
6/11/2021 0:30,22.3,22.3,72.2,72.2,0.01,100,6214.8,0,213,203,210,203,35.7,18.4,1,2.3,1.1,2.5,0.5,1.1,2.5,2.1,0.06,0.02,3.4,5.6,19,13.7,23,23.3,
6/11/2021 0:45,22.4,22.4,72.4,72.3,-0.03,100,6214.8,0,210,202,217,205,34.6,21,2.3,3.5,2.6,3.7,1.2,1.7,0.8,-2.4,-0.1,-0.27,6.1,7.2,20.8,15.2,23.2,23.4,
6/11/2021 1:00,22.5,22.4,72.4,72.3,-0.07,100,6214.8,0,223,211,223,211,23.3,14.2,2.7,4.3,3,4.4,1.3,2,1.4,-1.8,-0.08,-0.24,8.6,7.7,20.4,12.2,23.2,23.4,
6/11/2021 1:15,22.4,22.3,72.3,72.2,-0.07,100,6214.8,0,215,213,217,214,26.2,22.5,2.6,3.6,2.8,3.9,1.3,1.7,3.8,2.1,0.13,-0.01,5.6,7.5,19.5,18.1,23.1,23.3,
6/11/2021 1:30,22.3,22.2,72.2,72,-0.08,100,6214.8,0,221,205,218,204,26.1,17.7,2.6,3.3,2.8,3.4,1.2,1.5,-5.3,-6,-0.35,-0.47,6.8,7.8,18.9,15,23.1,23.2,
6/11/2021 1:45,22.2,22.1,72.1,71.8,-0.15,100,6214.8,0,191,187,195,189,33.8,25.2,2.3,2.8,2.6,3,1.1,1.3,4.3,4.5,0.02,-0.08,6.5,7.4,22.8,24.9,22.9,23,
6/11/2021 2:00,22,21.9,71.7,71.5,-0.11,100,6214.8,0,209,196,214,197,43.1,28.6,2.5,3.3,2.9,3.7,1.3,1.6,4.6,-0.8,0.02,-0.27,7.7,8.1,24.8,22.8,22.7,22.8,
6/11/2021 2:15,21.9,21.8,71.4,71.2,-0.1,100,6214.8,0,217,205,218,207,25.7,24.2,3.7,4.7,4.1,5,1.8,2.2,-2.8,-3.6,-0.36,-0.48,8.5,9.4,17.5,14.6,22.6,22.7,
6/11/2021 2:30,21.9,21.8,71.4,71.2,-0.1,100,6214.8,0,221,212,223,213,24.2,16.6,3.9,5.1,4.2,5.3,1.9,2.4,-1.2,-2.4,-0.27,-0.45,8.6,9.4,17.1,14.2,22.6,22.7,
6/11/2021 2:45,21.9,21.8,71.4,71.2,-0.1,100,6214.8,0,226,217,227,218,20.9,16.6,4.1,5.4,4.4,5.6,2,2.5,-2.4,-3.5,-0.2,-0.43,8.5,9.5,14.9,13.2,22.6,22.7,
6/11/2021 3:00,21.9,21.8,71.4,71.2,-0.09,100,6214.8,0,223,217,223,218,17.7,13.3,3.4,4.5,3.6,4.6,1.6,2.1,-2.1,-3.2,-0.2,-0.29,6.8,8,13.8,9.9,22.6,22.7,
6/11/2021 3:15,21.9,21.8,71.4,71.2,-0.1,100,6214.8,0,226,220,227,221,14.3,16.1,3.2,4.3,3.3,4.4,1.5,2,-2.8,-2.8,-0.2,-0.29,6.4,8.3,11.9,9.8,22.6,22.7,
6/11/2021 3:30,21.9,21.8,71.4,71.3,-0.1,100,6214.8,0,225,220,227,221,22.8,17.4,3.2,3.7,3.3,3.8,1.5,1.7,-0.5,0.3,-0.14,-0.13,6.9,7.2,15,15.6,22.6,22.7,
6/11/2021 3:45,21.9,21.8,71.4,71.3,-0.08,100,6214.8,0,228,221,228,222,19.9,15.4,3.7,5.2,3.9,5.3,1.7,2.4,-2.1,-3.2,-0.24,-0.36,9.3,10.8,15,9.8,22.6,22.7,
6/11/2021 4:00,21.9,21.8,71.4,71.2,-0.1,100,6214.8,0,232,223,232,223,17.9,16.9,2.7,3.5,2.9,3.7,1.3,1.7,-0.9,-2,-0.13,-0.22,7,7.2,14.1,12.2,22.6,22.7,
6/11/2021 4:15,21.9,21.8,71.3,71.2,-0.11,100,6214.8,0,219,210,220,211,22.7,19.3,2.7,3.6,2.9,3.7,1.3,1.7,0.1,0.5,-0.06,-0.08,7.1,10,17.1,14.1,22.5,22.7,
6/11/2021 4:30,21.8,21.7,71.2,71.1,-0.1,100,6214.8,0,219,208,220,208,24.3,18,3.2,4.5,3.4,4.7,1.6,2.1,-2.4,-1.7,-0.28,-0.34,8.1,10.1,16.8,13.4,22.5,22.6,
6/11/2021 4:45,21.8,21.7,71.2,71,-0.11,100,6214.8,0,213,204,217,207,40.6,22.1,2.3,3.9,2.8,4.2,1.2,1.9,4.5,-0.2,0.11,-0.2,7.8,9.9,23.9,17,22.5,22.6,
6/11/2021 5:00,21.8,21.7,71.2,71.1,-0.06,100,6214.8,0,222,208,220,209,27.6,20.9,3.2,4.5,3.5,4.7,1.6,2.1,-0.7,-3.4,-0.16,-0.32,9.6,10.1,20.4,16.4,22.4,22.6,
6/11/2021 5:15,21.7,21.7,71.1,71.1,-0.04,100,6214.8,0,229,218,229,219,19,13.5,3.1,4.6,3.3,4.7,1.5,2.1,1.2,-3.2,-0.04,-0.31,7.5,9.2,15.9,10.1,22.4,22.5,
6/11/2021 5:30,21.8,21.7,71.2,71.1,-0.06,100,6214.8,0,227,219,227,219,15.8,13.1,3.7,4.5,3.8,4.6,1.7,2.1,-3.3,-3.5,-0.34,-0.38,6.7,8.4,11.3,10,22.5,22.6,
6/11/2021 5:45,21.8,21.7,71.2,71.1,-0.08,100,6214.8,0,225,211,227,213,23.2,20.3,2.6,3.4,2.7,3.5,1.2,1.6,0.1,-1.4,-0.11,-0.21,7.1,7.3,19.9,13.7,22.5,22.6,
6/11/2021 6:00,21.7,21.6,71.1,70.9,-0.08,100,6214.8,0,225,216,224,217,17.7,14.6,3,3.9,3.1,4,1.4,1.8,-1.8,-2.4,-0.19,-0.23,6.5,7.3,14.7,10.8,22.4,22.5,
6/11/2021 6:15,21.6,21.5,70.9,70.8,-0.06,100,6214.8,0,228,216,229,218,15.8,16.6,3.3,4.4,3.4,4.5,1.5,2.1,0,-3.6,0.05,-0.33,7.1,9.1,14.6,11.6,22.3,22.4,
6/11/2021 6:30,21.7,21.6,71,70.9,-0.09,100,6214.8,0,231,222,231,222,18.1,16.5,3.3,4.2,3.5,4.4,1.6,2,0.3,0.5,-0.08,-0.03,6.7,9.1,14.1,10.4,22.3,22.4,
6/11/2021 6:45,21.6,21.5,70.9,70.7,-0.1,100,6214.8,0,227,216,227,217,21.8,19.3,3,3.9,3.2,4.2,1.4,1.9,-2.9,-1.5,-0.2,-0.18,7.2,7.9,15.3,13,22.3,22.4,
6/11/2021 7:00,21.6,21.5,71,70.7,-0.13,100,6214.8,0,217,203,218,205,34,19,2.4,4,2.7,4.1,1.2,1.8,4.5,-0.8,0.07,-0.26,6.6,7.9,22.8,17.8,22.3,22.4,
6/11/2021 7:15,21.7,21.6,71.1,70.9,-0.14,100,6214.8,0,209,193,212,196,30.6,23.2,2.2,3.2,2.5,3.4,1.1,1.5,6.8,4.9,0.16,0.08,6.9,8.3,21.3,19.8,22.4,22.4,
6/11/2021 7:30,21.8,21.7,71.3,71,-0.15,100,6214.8,0,218,204,220,206,24,23.5,3.8,5.2,4,5.5,1.8,2.4,-0.4,-1.7,-0.22,-0.38,9.2,10.2,18.4,16.4,22.5,22.5,
6/11/2021 7:45,22,21.8,71.6,71.3,-0.14,100,6214.8,0,212,209,215,211,28.1,21.1,3,3.8,3.3,4,1.5,1.8,-1.7,-4.6,-0.24,-0.48,8.3,8.7,16.7,14,22.6,22.7,
6/11/2021 8:00,22.1,21.9,71.7,71.5,-0.13,100,6214.8,0,219,208,222,208,23.8,23.1,2.9,3.5,3.1,3.7,1.4,1.6,0,0,-0.11,-0.18,7.1,7.2,18.7,17.1,22.7,22.8,
6/11/2021 8:15,22.1,22,71.8,71.6,-0.13,100,6214.8,0,219,214,218,214,22,17,3.2,4.3,3.4,4.5,1.5,2,0.2,-3.7,-0.19,-0.39,7.8,7.8,18.8,13.7,22.8,22.9,
6/11/2021 8:30,22.2,22.1,72,71.8,-0.12,100,6214.8,0,216,205,221,207,30.4,20.6,3,3.8,3.3,4,1.5,1.8,-2.2,-1.9,-0.14,-0.38,7.2,8.6,21.1,17.7,22.9,23,
6/11/2021 8:45,22.4,22.3,72.4,72.1,-0.16,100,6214.8,0,216,208,220,209,27.9,21.5,2.9,3.9,3.2,4.2,1.4,1.8,-1.6,-6,-0.15,-0.47,7.4,7.4,17.7,14.2,23.1,23.1,
6/11/2021 9:00,22.7,22.6,72.9,72.6,-0.15,99.6,6214.8,0,229,217,231,220,21.1,20.2,3.3,3.4,3.5,3.5,1.6,1.6,0.8,-1,-0.07,-0.33,7.4,6.5,18.4,19.9,23.4,23.4,
6/11/2021 9:15,23,22.9,73.5,73.2,-0.14,97,6214.8,0,235,227,236,228,22.2,17.7,3.9,4.7,4.2,5,1.8,2.2,1.4,-2.5,-0.05,-0.4,8.4,9.4,17.6,14.3,23.7,23.8,
6/11/2021 9:30,23.2,23,73.7,73.4,-0.16,96.6,6214.8,0,230,230,232,229,29.4,23.3,2.6,3.4,2.9,3.6,1.3,1.6,1.9,2.6,0.08,0.05,6.6,7.7,17.1,17.1,23.9,23.9,
6/11/2021 9:45,23.1,23,73.6,73.3,-0.16,96.5,6214.8,0,220,209,221,209,27.5,20.8,2.9,4.4,3.1,4.6,1.4,2.1,-3,-3.8,-0.38,-0.48,7.8,9.6,22.2,16.8,23.8,23.8,
6/11/2021 10:00,23.2,23.1,73.8,73.6,-0.14,95.9,6214.8,0,232,224,230,222,40.6,27.8,2.7,3.5,3.2,3.9,1.4,1.8,3.5,1.9,0.14,-0.08,7.7,8.5,22.8,20.6,23.9,24,
6/11/2021 10:15,23.4,23.2,74.1,73.8,-0.16,93.3,6214.8,0,229,215,228,214,25.4,20.1,3.5,4.4,3.7,4.6,1.7,2.1,-1.7,-3.3,-0.35,-0.43,9.2,9.2,19.3,13.8,24,24.1,
6/11/2021 10:30,23.6,23.4,74.4,74.2,-0.12,91.1,6214.8,0,240,220,238,220,21.8,18.3,3.7,3.9,3.9,4.1,1.7,1.8,-0.5,-4.5,-0.17,-0.45,7.5,6.9,18,15.6,24.2,24.3,
6/11/2021 10:45,24,23.8,75.2,74.9,-0.2,87.3,6214.8,0,253,233,254,237,35.6,31.5,2.4,2.7,2.8,3,1.2,1.3,4.2,2.5,0.25,0.03,7.3,8.4,21.9,23.2,24.6,24.7,
6/11/2021 11:00,24.7,24.6,76.5,76.3,-0.12,79.8,6214.8,0,240,224,234,224,43.6,34.3,3,3.9,4,4.5,1.8,2,-0.7,-6.1,-0.2,-0.66,8.4,8.9,17.7,16.5,25.3,25.4,
6/11/2021 11:15,24.7,24.6,76.4,76.2,-0.13,82.6,6214.8,0,193,192,191,190,36.9,30.6,2.5,2.8,3.2,3.2,1.4,1.4,8.7,5,0.44,0.13,8.5,7.9,21.2,21.4,25.3,25.4,
6/11/2021 11:30,24.9,24.8,76.9,76.6,-0.12,81.8,6214.8,0,224,216,225,220,31.3,31.5,2.8,3.3,3.2,3.8,1.4,1.7,-0.5,-5.4,-0.16,-0.43,7,8,20.3,17.5,25.5,25.6,
6/11/2021 11:45,25.5,25.4,77.9,77.6,-0.17,77.3,6214.8,0,215,204,213,206,56.7,49.5,2.1,2.4,3.1,3.2,1.4,1.5,7.3,5.4,0.36,0.04,7.4,7.6,30.7,29.5,26.1,26.2,
6/11/2021 12:00,24.7,24.6,76.5,76.3,-0.12,80.8,6215.9,0.13,229,226,232,227,32.9,31.5,5.2,7,5.9,7.7,2.6,3.4,4.2,4.4,0.12,-0.16,16.4,20.3,23.9,22.6,25.2,25.3,
6/11/2021 12:15,23.3,23.2,73.9,73.7,-0.09,99.8,6218.3,0.01,229,208,227,210,43.3,33.5,2.9,3.7,3.4,4.1,1.5,1.8,0,-0.9,-0.09,-0.28,10.7,10.6,22.5,20.3,24.1,24.2,
6/11/2021 12:30,24.3,24,75.7,75.2,-0.27,100,6218.4,0,193,176,200,182,64.2,55.9,1.2,1.5,2,2,0.9,0.9,8.6,5.3,0.24,0.01,5.6,6.6,31.5,33,25.1,25.1,
6/11/2021 12:45,24.5,24.4,76.1,75.9,-0.14,96.9,6218.4,0,216,191,223,207,48.7,49.4,1.7,1.7,2.2,2.1,1,1,1.3,2.9,-0.04,-0.06,6.6,6.7,27.7,29.6,25.3,25.5,
6/11/2021 13:00,24.6,24.5,76.3,76.1,-0.11,95.3,6218.4,0.01,221,214,223,216,21.7,22.7,2.7,3.1,2.9,3.3,1.3,1.5,-1.1,-6.2,-0.13,-0.43,6.2,6.8,16.6,14.7,25.4,25.4,
6/11/2021 13:15,23.7,23.7,74.7,74.6,-0.03,100,6220.4,0.23,221,210,227,216,23.4,21.1,5.7,6.8,6,7.2,2.7,3.2,-6.7,-4.3,-0.71,-0.68,16.4,18.4,15,15.1,24.4,24.5,
6/11/2021 13:30,22.6,22.6,72.7,72.6,-0.07,100,6228.3,0.19,199,188,194,193,38.9,36.7,2.9,3.3,3.4,3.7,1.5,1.6,-4.4,-1.4,-0.48,-0.44,9.9,10.3,24,21.1,23.4,23.4,
6/11/2021 13:45,22.8,22.6,73,72.8,-0.12,100,6229.5,0.01,139,177,138,170,57.9,49.7,1,1.2,1.3,1.5,0.6,0.7,-1.9,-6.1,-0.08,-0.24,3.4,4.1,20.8,21.1,23.5,23.6,
6/11/2021 14:00,23.3,23.2,74,73.7,-0.16,100,6229.5,0,263,241,262,244,20.9,19.1,2.5,2.6,2.6,2.8,1.2,1.2,-4.9,-5.8,-0.16,-0.26,6.5,6.4,16.7,13.1,24.1,24.1,
6/11/2021 14:15,24.3,24.1,75.7,75.3,-0.2,100,6229.5,0,260,239,259,241,26.9,24.9,3.5,4.2,3.8,4.5,1.7,2,6.1,4.2,0.33,0.1,7.8,9.1,20.6,19.4,25.1,25.2,
6/11/2021 14:30,24.4,24.3,75.9,75.8,-0.05,100,6229.8,0.02,218,216,219,215,23.5,19.5,4.8,6.3,5.1,6.7,2.3,3,-2.5,-5,-0.3,-0.72,10.6,12.6,17.9,12.5,25.2,25.3,
6/11/2021 14:45,24.1,24,75.4,75.3,-0.06,100,6230.6,0.04,217,214,220,216,26.5,19.4,3.2,4.5,3.4,4.8,1.5,2.1,1.1,-3.5,-0.08,-0.35,7.9,10.4,20.3,14.5,24.9,25,
6/11/2021 15:00,23.9,23.8,75.1,74.8,-0.12,100,6232.7,0.13,225,219,226,219,51.2,50,1.2,1.2,1.5,1.5,0.7,0.7,1.9,7.2,0.01,0.11,8.4,8.7,26.9,26.9,24.7,24.8,
6/11/2021 15:15,23.2,23.1,73.7,73.6,-0.06,100,6238.2,0.32,225,209,224,210,28.9,22,3.9,5.3,4.4,5.7,2,2.6,0.5,-3.1,-0.33,-0.45,13,16.5,20.7,15.9,23.9,24,
6/11/2021 15:30,23,22.9,73.3,73.1,-0.1,100,6246.5,0.24,180,185,170,184,42.9,28.1,1.6,2.1,2,2.4,0.9,1,1.1,0.1,-0.06,-0.09,4.6,5.4,19.3,17.5,23.7,23.8,
6/11/2021 15:45,23.1,23,73.6,73.4,-0.08,100,6251.6,0.19,176,185,173,177,76.9,56.4,0.9,1.4,1.7,1.8,0.8,0.8,1.9,-6.4,-0.02,-0.16,4.7,4.6,20.4,13,23.9,24,
6/11/2021 16:00,23.3,23.2,73.9,73.7,-0.11,100,6254,0.03,19,9,19,10,16.1,21.2,2.6,2.5,2.7,2.6,1.2,1.2,1.4,-1.4,-0.01,-0.1,5.4,5.3,12.4,16.9,24.1,24.2,
6/11/2021 16:15,23.2,23.3,73.7,73.9,0.08,100,6260.8,0.63,336,328,334,323,40,38.6,2.7,3.2,3.4,3.7,1.5,1.6,4,-2.1,0.23,-0.04,8.9,9.6,15.4,19.5,24.1,24.4,
6/11/2021 16:30,23,22.9,73.3,73.3,0,100,6277.1,0.43,245,237,237,235,40.6,27.3,3,4.4,3.6,4.6,1.6,2.1,-0.7,-1.1,-0.18,-0.17,10.4,12.5,18.2,16.1,23.8,24,
6/11/2021 16:45,23.1,23,73.5,73.4,-0.06,100,6281.2,0.01,199,211,214,216,53.7,46.4,1.4,1.9,2.1,2.4,1,1.1,2.9,1.3,0.07,-0.09,7.2,5.5,22.9,21.2,24,24,
6/11/2021 17:00,23.1,23.1,73.6,73.5,-0.06,100,6281.6,0,217,205,219,207,24.7,18.7,2.3,3.3,2.4,3.4,1.1,1.5,0.9,-1,-0.11,-0.12,5.9,6.5,16.7,13.4,24,24.1,
6/11/2021 17:15,23.4,23.2,74.1,73.8,-0.17,100,6281.6,0,193,197,206,206,60.3,41.1,1,1.6,1.6,2,0.7,0.9,1.9,0.3,-0.02,-0.1,4,4.7,22.6,17.9,24.2,24.3,
6/11/2021 17:30,24,23.7,75.2,74.7,-0.28,100,6281.6,0,258,252,254,241,33.7,35.7,2.4,2.3,2.7,2.6,1.2,1.2,7.4,5.4,0.24,0.1,6.2,6,21.9,23.8,24.8,24.9,
6/11/2021 17:45,24.5,24.3,76.1,75.7,-0.24,100,6281.6,0,226,191,244,207,65.1,68.3,0.9,0.7,1.7,1.3,0.8,0.6,12.3,10.5,0.3,0.23,4.5,4.3,25.3,31.3,25.3,25.5,
6/11/2021 18:00,24.4,24.4,76,76,-0.01,100,6281.6,0,170,167,163,166,63.7,68.3,1.1,0.8,1.6,1.3,0.7,0.6,-3,1.8,-0.08,-0.01,3.2,3.9,12.4,14.4,25.2,25.5,
6/11/2021 18:15,23.9,24,75.1,75.2,0.09,100,6281.6,0,192,198,204,205,39,24.3,1.8,2.7,2.2,3,1,1.3,-1.3,-1.5,-0.05,-0.12,6.5,7.4,11.6,9.6,24.8,25.1,
6/11/2021 18:30,23.7,23.6,74.6,74.7,0.04,100,6282.3,0.04,262,251,263,251,18.3,12.4,5.1,7.3,5.3,7.5,2.3,3.3,2.8,0.9,0.07,0,12.5,12.8,15.1,8.7,24.5,24.7,
6/11/2021 18:45,23,23,73.4,73.4,-0.04,100,6285.4,0.17,256,253,260,254,23.1,16,4.2,5.5,4.5,5.7,2,2.5,0.6,-1.5,-0.1,-0.16,9.9,10.9,12.4,9.4,23.8,23.9,
6/11/2021 19:00,23.4,23.3,74.2,74,-0.14,100,6287,0.01,246,239,246,239,19.7,14.4,4.3,5.4,4.6,5.6,2.1,2.5,0.6,-1.9,-0.07,-0.22,7.9,9.2,13.3,8.7,24.2,24.3,
6/11/2021 19:15,23.5,23.4,74.3,74.1,-0.11,100,6287.2,0,223,214,225,217,30.3,20.7,4.3,6.3,4.7,6.7,2.1,3,2.9,-0.4,0.02,-0.22,10.5,12.4,19.7,14.5,24.3,24.3,
6/11/2021 19:30,23.3,23.2,73.9,73.8,-0.1,100,6287.2,0,182,187,194,198,64,56.2,1.4,2.2,2.6,3.4,1.2,1.5,-0.1,-0.4,-0.07,-0.31,6.6,10.3,20.2,19.9,24.1,24.2,
6/11/2021 19:45,23,23,73.5,73.3,-0.08,100,6287.2,0,185,192,190,198,35.3,25.8,2,2.8,2.5,3,1.1,1.3,-5.6,-5.7,-0.29,-0.25,5.4,5.7,18.9,14.7,23.8,23.9,
6/11/2021 20:00,22.8,22.7,73.1,72.9,-0.12,100,6287.2,0,225,208,218,190,66.9,65.9,0.7,1,1.3,1.4,0.6,0.6,1.3,-5.3,-0.04,-0.26,2.8,3.7,19.1,17.5,23.6,23.7,
6/11/2021 20:15,22.8,22.7,73,72.8,-0.06,100,6287.2,0,102,78,102,80,51,35.1,1.4,1.4,1.9,1.7,0.9,0.7,3.2,0.4,0.08,0,3.4,3.1,11.8,12.2,23.5,23.6,
6/11/2021 20:30,22.5,22.7,72.6,72.9,0.17,100,6287.2,0,195,177,191,177,18.9,22.2,1.2,1.2,1.2,1.3,0.5,0.6,3.6,4.3,0.06,0.1,2.2,2.1,7.7,8,23.2,23.7,
6/11/2021 20:45,22.3,22.5,72.2,72.4,0.11,100,6287.2,0,114,113,114,115,53.5,38.1,0.9,1.3,1.3,1.5,0.6,0.7,0.8,-0.4,0.01,-0.03,4,3.6,8.7,8.2,23.1,23.4,
6/11/2021 21:00,22.4,22.4,72.2,72.2,0,100,6287.2,0,72,71,77,80,63.7,64.8,1,1.1,1.8,1.9,0.8,0.8,4,1.1,0.08,-0.03,3.3,3.8,14.3,13.1,23.2,23.3,
6/11/2021 21:15,22.3,22.3,72.2,72.1,-0.03,100,6287.2,0,71,30,60,43,68.9,49.5,0.3,0.7,0.7,0.7,0.3,0.3,1,-2.2,0.02,0.02,2,2.4,14.3,16.9,23.1,23.3,
6/11/2021 21:30,22.3,22.2,72.1,72,-0.03,100,6287.2,0,137,131,125,101,58.8,73.3,0.9,0.8,1.4,0.9,0.6,0.4,2,3.2,0.07,0.01,4.8,4.2,7.8,9,23,23.2,
6/11/2021 21:45,22.2,22.3,72,72.1,0.05,100,6287.2,0,131,129,119,116,46.4,76.7,1.1,0.9,1.1,0.9,0.5,0.3,10.8,0.2,0.06,-0.07,4.2,4.2,17.2,13.3,23,23.2,
6/11/2021 22:00,22.1,22.1,71.7,71.9,0.07,100,6287.2,0,197,191,205,199,62.6,66.1,0.7,0.6,1.3,0.9,0.6,0.4,3.9,-0.4,0.05,0.01,2.8,2.6,9.9,9,22.8,23.1,
6/11/2021 22:15,22,22,71.6,71.7,0.05,100,6287.2,0,208,224,222,230,42.7,19.6,1.4,1.9,1.7,1.9,0.7,0.9,0.6,1.8,0.03,0.01,3.6,3.7,12.5,9.6,22.7,23,
6/11/2021 22:30,22.1,22.1,71.7,71.7,-0.01,100,6287.2,0,195,217,195,220,44.5,18.2,0.7,1.6,0.9,1.6,0.4,0.7,9.7,5.8,0.15,0.12,1.9,3.2,17.3,10.6,22.8,23.1,
6/11/2021 22:45,22.1,22,71.7,71.7,-0.03,100,6287.2,0,156,174,160,183,52,33.1,0.6,0.6,1,0.7,0.4,0.3,5.6,4.2,0.08,0.05,1.8,1.9,12.3,12.8,22.8,23,
6/11/2021 23:00,21.9,22,71.5,71.5,0.03,100,6287.2,0,236,225,235,224,16.4,13.3,2.4,3.4,2.5,3.5,1.1,1.6,1.4,0.6,-0.01,-0.02,5.9,7.1,10.5,8.8,22.7,22.9,
6/11/2021 23:15,21.9,21.8,71.3,71.3,-0.02,100,6287.2,0,235,218,236,217,28.1,19,1.5,2.4,1.7,2.5,0.8,1.1,2.3,1.9,0.04,0.06,3.8,4.3,14.1,12.9,22.5,22.8,
6/11/2021 23:30,21.9,21.9,71.4,71.4,-0.02,100,6287.2,0,255,250,267,257,54.5,33,1.5,2,2.1,2.3,1,1,4.8,0.8,0.16,0.03,4.4,4.9,12.4,11.6,22.6,22.8,
6/11/2021 23:45,21.9,21.9,71.4,71.3,-0.05,100,6287.2,0,283,271,282,272,23,17,1.8,2.4,1.9,2.5,0.9,1.1,3.2,3,0.08,0.07,3.4,5,13.4,14.8,22.6,22.8,
6/12/2021,22,22,71.7,71.5,-0.07,100,6287.2,0,224,251,254,264,56.5,50.8,1,1.6,1.5,2,0.6,0.9,5.6,2.1,0.16,0.09,6.7,9,20.3,22.6,22.7,22.9,
6/12/2021 0:15,22.1,22.1,71.9,71.8,-0.02,100,6287.2,0,139,153,131,132,68.1,72.6,1.3,1.3,2,1.9,0.9,0.8,0.7,-2.2,0.04,-0.07,5.1,5.1,13.9,16.4,22.8,23.1,
6/12/2021 0:30,22,22,71.5,71.7,0.08,100,6287.4,0.01,213,183,206,181,63,41.9,1,1.5,1.5,1.9,0.7,0.8,3,0.9,0.03,-0.04,4,4.8,11.5,8.6,22.6,23,
6/12/2021 0:45,21.9,21.9,71.3,71.4,0.01,100,6287.5,0,206,231,226,233,56.9,18.5,1.1,2.1,1.3,2.2,0.6,1,3.4,-1.2,0.04,-0.05,3.3,3.9,13.9,9.9,22.6,22.8,
6/12/2021 1:00,21.9,21.9,71.4,71.4,0.01,100,6287.5,0,209,216,207,213,31.1,23.2,1.2,1.8,1.4,1.9,0.6,0.9,1.5,-0.6,0.01,-0.03,3.3,3.2,9.9,6.7,22.6,22.9,
6/12/2021 1:15,21.8,21.8,71.2,71.2,0,100,6287.5,0,230,229,232,232,40.4,21.5,1.7,2.9,2.1,3.1,1,1.4,0.1,-1.3,-0.02,-0.06,4.1,5.5,12.9,7.9,22.5,22.7,
6/12/2021 1:30,21.8,21.7,71.1,71.1,-0.03,100,6287.5,0,256,244,259,247,20.7,17.4,2.8,4,3,4.1,1.3,1.9,1.5,1,-0.05,-0.06,8.1,9.2,12,10,22.4,22.6,
6/12/2021 1:45,21.8,21.7,71.2,71.1,-0.03,100,6287.5,0,200,214,198,216,30.9,24,2.1,2.6,2.4,2.9,1.1,1.3,1.7,0.9,0.05,0.03,4.5,5.4,14.1,9.7,22.5,22.7,
6/12/2021 2:00,21.7,21.7,71,71,0.01,100,6287.5,0,205,222,204,220,28.3,17.6,1.5,2.6,1.7,2.7,0.7,1.2,3,1.5,0.04,0,4.5,6.6,15.6,11.4,22.3,22.5,
6/12/2021 2:15,21.4,21.3,70.4,70.4,0.01,100,6287.5,0,212,207,213,214,47,25.5,0.6,1,0.7,1.1,0.3,0.5,2.8,6.1,0.02,0.09,2.1,2.5,11.1,12.4,21.9,22.2,
6/12/2021 2:30,21.1,21,69.9,69.9,-0.01,100,6287.5,0,198,221,172,219,92.7,63,0.5,0.6,0.9,0.8,0.4,0.3,2.5,3.2,0,0.01,2.1,2.4,11.4,11.8,21.6,21.9,
6/12/2021 2:45,20.9,21,69.6,69.7,0.05,100,6287.5,0,207,211,203,210,26,11.7,1.2,1.9,1.3,1.9,0.6,0.9,3.4,3.8,0.05,0.06,2.6,3.2,13,10.8,21.5,21.8,
6/12/2021 3:00,20.7,20.9,69.3,69.5,0.13,100,6287.5,0,248,237,242,236,25.9,9.7,0.9,2,1,2.1,0.5,0.9,3.8,2.4,0.07,0.08,2.1,3.4,12.8,5.8,21.3,21.7,
6/12/2021 3:15,20.6,20.7,69.1,69.2,0.08,100,6287.5,0,233,230,232,231,17.9,8.7,2.1,3.1,2.2,3.2,1,1.4,2,0.6,0.06,0.02,5.1,5.5,8.8,6,21.2,21.5,
6/12/2021 3:30,20.5,20.5,68.9,68.9,0,100,6287.5,0,207,220,215,222,32.4,18.5,1.8,3.1,2.1,3.3,0.9,1.5,2.5,1.4,0.06,0.02,5.4,6,14.6,9.3,21.1,21.3,
6/12/2021 3:45,20.4,20.5,68.7,68.8,0.05,100,6287.5,0,249,229,251,230,37.1,21.5,1.2,2.3,1.5,2.4,0.7,1.1,4.1,1.2,0.06,0.02,3.7,4.5,10.6,6.6,20.9,21.3,
6/12/2021 4:00,20.3,20.3,68.5,68.5,0.01,100,6287.5,0,231,232,239,224,87.7,57.9,0.2,0.4,0.9,0.6,0.4,0.3,2.9,6.4,0.08,0.05,2.2,2.3,13.6,19.7,20.8,21,
6/12/2021 4:15,20.2,20.1,68.3,68.2,-0.02,100,6287.5,0,165,223,140,206,60.9,58,0.3,0.1,0.5,0.3,0.2,0.1,3.4,3.7,0.03,0.02,1.2,2.1,8.2,13.2,20.6,20.9,
6/12/2021 4:30,20.1,20.1,68.2,68.2,0.04,100,6287.5,0,213,214,221,225,48.7,26,0.4,0.9,0.6,1,0.3,0.4,3.7,4,0.04,0.04,1.6,2.3,10.3,9.5,20.5,20.9,
6/12/2021 4:45,19.9,19.9,67.9,67.9,0,100,6287.5,0,91,92,99,89,70.5,80.3,0.8,0.3,1.2,0.8,0.5,0.4,-1.7,-3,-0.05,-0.03,4,2.7,9.1,13.8,20.4,20.6,
6/12/2021 5:00,19.8,20,67.7,68,0.13,100,6287.5,0,167,158,156,149,77,60,0.6,0.5,1.2,0.7,0.5,0.3,-0.1,-1.9,-0.01,-0.04,4.4,2.9,11.2,12.8,20.3,20.8,
6/12/2021 5:15,19.7,19.9,67.5,67.8,0.15,100,6287.5,0,236,201,231,206,55.1,49.5,0.6,0.8,0.8,0.9,0.3,0.4,2.6,3.4,0.06,0.07,2.4,2.4,14.6,17,20.2,20.6,
6/12/2021 5:30,19.5,19.6,67.1,67.2,0.06,100,6287.5,0,278,245,254,241,49.6,28.7,0.5,0.6,0.6,0.8,0.3,0.3,4.6,1.1,0.05,0.02,1.3,2.2,6.7,5.8,19.9,20.3,
6/12/2021 5:45,19.4,19.5,67,67.1,0.06,100,6287.5,0,141,196,136,214,67.4,34.9,0.2,0.6,0.4,0.7,0.2,0.3,5.7,3.8,0.05,0.02,1.3,2.5,10.3,10.3,19.9,20.2,
6/12/2021 6:00,19.3,19.3,66.7,66.8,0.08,100,6287.5,0,17,336,22,358,51.5,69.5,0.8,0.3,1.3,0.7,0.6,0.3,3,1.1,0.06,0,2.4,2,6.6,7.9,19.7,20,
6/12/2021 6:15,19.2,19.3,66.7,66.7,0.01,100,6287.5,0,47,55,46,53,13.5,16.9,1.6,1.7,1.6,1.7,0.7,0.8,2.2,-0.4,0.04,-0.01,2.9,3,10.3,8.1,19.7,19.9,
6/12/2021 6:30,19.2,19.3,66.6,66.8,0.11,100,6287.5,0,84,125,24,107,79.8,36.6,0.3,0.5,0.7,0.6,0.3,0.2,4.8,1.3,0.09,0,1.8,1.6,10,9.6,19.7,20.1,
6/12/2021 6:45,19.1,19.2,66.5,66.5,-0.01,100,6287.5,0,35,36,36,38,23.5,23.8,1.2,1.1,1.3,1.1,0.6,0.5,2.9,-0.6,0.06,-0.01,2.5,2.4,9.9,7,19.7,19.8,
6/12/2021 7:00,19.4,19.4,66.9,66.9,0.02,100,6287.5,0,92,89,82,85,53.9,35.6,1,1.4,1.5,1.7,0.7,0.8,0.2,-3.2,0,-0.15,3.5,4.3,10.3,10.4,19.9,20.2,
6/12/2021 7:15,19.4,19.4,67,66.9,-0.06,100,6287.5,0,26,27,24,24,34.2,21.6,1.4,1.5,1.6,1.6,0.7,0.7,7.3,2.4,0.21,0.01,3,3.2,14.1,15.5,19.9,20,
6/12/2021 7:30,19.7,19.6,67.4,67.3,-0.05,100,6287.5,0,28,84,44,69,72.1,87.6,0.8,0.8,1.6,1.5,0.7,0.7,5.1,-0.3,0.13,-0.04,3.3,3,13.2,13.4,20.2,20.4,
6/12/2021 7:45,20.3,20.2,68.6,68.4,-0.12,100,6287.5,0,204,223,18,35,96.9,94,0.2,0.1,1.2,0.7,0.6,0.3,1.3,-0.5,0.03,-0.04,2.8,2.7,19.6,19.9,20.9,21.2,
6/12/2021 8:00,20.8,20.8,69.5,69.4,-0.09,100,6287.5,0,70,114,68,114,67.5,85.8,0.4,0.1,0.7,0.5,0.3,0.2,0.4,-4.7,0.04,-0.1,1.9,1.6,25.5,28,21.4,21.6,
6/12/2021 8:15,21.4,21.3,70.5,70.3,-0.12,100,6287.5,0,63,54,82,79,47.9,53.3,1,0.9,1.2,1.1,0.5,0.5,-2.1,-5.7,-0.02,-0.13,3,2.8,27.1,24.1,21.8,22,
6/12/2021 8:30,21.7,21.5,71,70.6,-0.2,98.8,6287.5,0,92,87,91,85,40.6,40.3,1.7,1.8,2.1,2.2,0.9,1,-3.1,-7.1,-0.05,-0.28,4.8,5.2,19.4,19.6,22.1,22.1,
6/12/2021 8:45,22.1,21.8,71.8,71.3,-0.3,89,6287.5,0,162,177,192,201,67.9,77.8,0.5,0.3,0.9,0.6,0.4,0.3,-11.8,-8.6,-0.17,-0.1,2.6,2.2,27.6,35.6,22.5,22.8,
6/12/2021 9:00,22.3,22.2,72.2,72,-0.13,84.6,6287.5,0,249,243,253,254,38.8,49.2,1.3,0.8,1.6,1.1,0.7,0.5,-3.5,-9.6,-0.22,-0.27,3.6,2.6,27.7,32,22.9,23.1,
6/12/2021 9:15,22.9,22.8,73.2,73.1,-0.06,82.2,6287.5,0,298,279,301,289,42.7,50.6,1.7,1.1,1.9,1.4,0.9,0.6,-0.5,-5.1,0.1,-0.09,4.2,4.7,27.7,28.2,23.6,23.6,
6/12/2021 9:30,23.4,23.3,74.1,73.9,-0.12,79.7,6287.5,0,279,246,263,248,70.7,54.6,1,1,1.9,1.5,0.8,0.7,8.3,4.7,0.36,0.14,4.5,4.8,29.9,34.5,24.1,24.2,
6/12/2021 9:45,23.8,23.6,74.9,74.5,-0.2,76.4,6287.5,0,231,201,244,230,72.4,76.5,1,0.9,1.9,1.7,0.9,0.7,12.8,19.2,0.39,0.41,4.4,6.2,23.4,27,24.3,24.6,
6/12/2021 10:00,24,23.8,75.2,74.9,-0.17,77.1,6287.5,0,177,178,186,176,62.3,51.5,1.1,1.1,1.6,1.6,0.7,0.7,-8.5,-17.8,-0.25,-0.43,4.3,3.8,22.5,22.8,24.5,24.5,
6/12/2021 10:15,24.6,24.5,76.3,76,-0.15,75.3,6287.5,0,25,39,19,55,86.2,96.3,0.4,0.3,1.6,1.4,0.7,0.6,10.3,6.6,0.52,0.38,4.1,3.8,33.7,35.7,25.2,25.3,
6/12/2021 10:30,25,24.8,76.9,76.6,-0.19,73,6287.5,0,63,68,66,70,37.4,29.8,2.5,2.4,2.9,2.6,1.3,1.2,5.5,6.2,0.16,0.01,6.2,6.3,23.1,29.3,25.4,25.5,
6/12/2021 10:45,25.3,25,77.5,77,-0.24,73.4,6287.5,0,128,113,120,112,44.7,24.7,2.4,2.4,2.7,2.6,1.2,1.2,-11.4,-15.1,-0.36,-0.49,7.9,6.8,24,23.5,25.6,25.6,
6/12/2021 11:00,25.8,25.6,78.4,78,-0.21,69.1,6287.5,0,178,166,180,164,52.8,45.3,1.4,1.4,2,1.9,0.9,0.8,-4.6,-15.7,-0.05,-0.54,4.7,4.6,31.5,29.7,26.2,26.2,
6/12/2021 11:15,26.2,25.9,79.1,78.6,-0.28,69,6287.5,0,71,75,73,76,38.9,34,2.3,2.1,2.7,2.4,1.2,1.1,4.6,3,0.16,-0.07,5.5,5.9,27.4,29.6,26.6,26.7,
6/12/2021 11:30,26.3,26.2,79.3,79.1,-0.11,69.9,6287.5,0,250,228,246,227,37.9,59.3,2.1,1.4,2.6,2,1.2,0.9,5.3,7.2,0.33,0.06,4.5,4.3,24.8,30.7,26.9,27,
6/12/2021 11:45,27,26.9,80.6,80.4,-0.13,66.6,6287.5,0,9,16,25,26,65.4,65,1.8,1.8,2.7,2.6,1.2,1.1,3.6,3.8,0.14,0.02,8,8.7,26.8,29.8,27.6,27.7,
6/12/2021 12:00,27.4,27.2,81.3,80.9,-0.2,65.6,6287.5,0,40,42,46,41,35.1,35.9,2.8,2.8,3.2,3.1,1.4,1.4,9.4,9.2,0.44,0.33,6.3,6.3,24.6,26.8,27.9,27.9,
6/12/2021 12:15,27.5,27.3,81.6,81.2,-0.22,66.6,6287.5,0,76,73,91,85,59.8,45.8,2.5,2.7,3.7,3.4,1.7,1.5,10.6,9.5,0.5,0.28,8.1,8.5,24,27.1,27.9,28,
6/12/2021 12:30,27.5,27.3,81.5,81.1,-0.19,67.9,6287.5,0,124,113,120,111,50,51.1,2.8,2.8,3.5,3.5,1.6,1.6,3.3,-0.1,-0.17,-0.1,8.6,8.7,23.7,22,28,28,
6/12/2021 12:45,27.7,27.6,81.8,81.7,-0.07,66.5,6287.5,0,31,42,39,43,45.8,47.9,2.3,2,3,2.5,1.3,1.1,7.9,8.3,0.35,0.25,6.5,6.3,22.8,31.2,28.2,28.4,
6/12/2021 13:00,27.6,27.6,81.7,81.7,0.01,66.6,6287.5,0,268,279,273,285,32.2,41.9,2.6,2.2,3,2.7,1.3,1.2,-1.6,-6.2,0.01,-0.19,6.6,5.8,17,20.6,28.2,28.3,
6/12/2021 13:15,28.1,28,82.6,82.5,-0.08,65.9,6287.5,0,313,283,355,331,77.3,82,0.7,0.5,1.5,1.1,0.7,0.5,-7,-18.8,-0.27,-0.35,4.4,4.1,27.1,33.5,28.6,28.8,
6/12/2021 13:30,28.5,28.4,83.3,83.1,-0.11,63.1,6287.5,0,248,203,244,214,82.3,90.2,0.8,0.3,2.6,2.1,1.2,1,17.6,20.9,1.03,1.1,6,5.7,25.4,27.3,29.1,29.2,
6/12/2021 13:45,28.6,28.7,83.5,83.6,0.05,60.8,6287.5,0,274,271,276,267,27.8,35.4,2,1.6,2.2,1.9,1,0.8,-10.4,-22.7,-0.3,-0.94,5.6,4.6,23,27.1,29,29.2,
6/12/2021 14:00,28.8,28.6,83.8,83.5,-0.17,60.9,6287.5,0,150,136,148,139,30.1,31.4,3,2.7,3.5,3,1.5,1.4,-5.9,-6,-0.43,-0.59,7.2,6.8,18.7,24.6,29,29.2,
6/12/2021 14:15,28.8,28.7,83.9,83.7,-0.12,61.6,6287.5,0,137,127,133,122,48,53.3,2.6,2.5,3.4,3.4,1.5,1.5,-3.1,-8.2,-0.4,-0.75,7.2,6.9,19.7,19.1,29.2,29.3,
6/12/2021 14:30,29.3,29.2,84.8,84.5,-0.15,61.6,6287.5,0,218,191,241,193,76.8,71.3,0.8,0.8,2.3,1.8,1,0.8,4.8,-2.7,0.26,-0.05,5.9,5.2,28.6,32,29.8,30,
6/12/2021 14:45,29.6,29.6,85.4,85.3,-0.03,54.2,6287.5,0,351,340,338,332,46.3,31.5,2.8,3.8,3.3,4,1.5,1.8,1.9,-6.6,0.06,-0.39,8.7,8.9,20.6,19.1,29.9,30,
6/12/2021 15:00,30,29.8,85.9,85.7,-0.12,54.7,6287.5,0,56,56,55,52,70.7,65.5,1.6,1.9,3.6,3.6,1.6,1.6,12.8,3,0.84,0.32,8.5,8.7,22.8,26.2,30.4,30.4,
6/12/2021 15:15,30.2,30.1,86.4,86.2,-0.11,50.8,6287.5,0,36,29,45,37,29.3,23.4,4.1,4.4,4.4,4.7,2,2.1,-4.8,-7.4,-0.26,-0.54,11,10.4,19.4,18.1,30.4,30.5,
6/12/2021 15:30,30.2,30.1,86.3,86.2,-0.05,52.4,6287.5,0,36,19,35,17,64.6,51.5,1.7,2.2,2.9,3,1.3,1.3,10.2,10.8,0.5,0.58,6.7,7.8,22.7,26.4,30.5,30.6,
6/12/2021 15:45,30.2,30.1,86.4,86.2,-0.09,51.4,6287.5,0,5,5,30,32,72,60.9,2.1,2.6,3,3.2,1.4,1.4,5.1,1.3,0.02,-0.27,9.4,10,27.4,28.5,30.6,30.6,
6/12/2021 16:00,30.1,30,86.2,86,-0.12,54.5,6287.5,0,35,34,39,35,24.7,21,4.1,4.6,4.4,4.9,2,2.2,2.8,-3.7,0.08,-0.44,8.1,10.3,16.6,13.8,30.5,30.5,
6/12/2021 16:15,30.4,30.3,86.7,86.5,-0.12,50.6,6287.5,0,53,46,54,47,19.3,15.3,6.6,7.3,6.9,7.6,3.1,3.4,2.4,-2.8,0.24,-0.49,12,14.5,13.9,13.4,30.6,30.6,
6/12/2021 16:30,30.5,30.3,86.8,86.5,-0.16,50.4,6287.5,0,47,41,52,45,25.6,18.7,5,5.9,5.4,6.1,2.4,2.7,2.1,-2.4,0.13,-0.23,11.9,15.1,15.3,15.1,30.7,30.7,
6/12/2021 16:45,30.5,30.3,86.9,86.6,-0.2,49.4,6287.5,0,48,43,48,41,20.4,20.2,6.4,7.2,6.7,7.6,3,3.4,1,-2.8,0,-0.63,13,13.1,12.8,13.3,30.7,30.7,
6/12/2021 17:00,30.6,30.4,87,86.8,-0.12,48.1,6287.5,0,19,17,20,19,20.9,18.1,5.7,6.2,6.1,6.4,2.8,2.9,1.6,-2.6,-0.1,-0.44,11.9,12.3,14.1,14,30.7,30.8,
6/12/2021 17:15,30.8,30.6,87.4,87.1,-0.17,46.6,6287.5,0,33,29,35,31,19.8,17.7,5.3,6.3,5.6,6.5,2.5,2.9,4.2,-0.2,0.23,-0.25,9.5,11.6,16.3,14.7,30.9,30.9,
6/12/2021 17:30,30.7,30.6,87.3,87.1,-0.15,44.7,6287.5,0,35,31,36,32,20.9,16.7,5.5,6.3,5.8,6.6,2.6,3,0.9,-3,-0.02,-0.4,12.2,11.1,12.3,11.6,30.8,30.9,
6/12/2021 17:45,30.8,30.6,87.4,87.1,-0.16,45.1,6287.5,0,22,17,21,16,19.6,18.8,5.3,5.7,5.6,5.9,2.5,2.7,6.1,2.9,0.42,-0.01,11,11.3,15.6,16.3,30.9,30.9,
6/12/2021 18:00,30.7,30.6,87.3,87.1,-0.11,45.4,6287.5,0,6,11,7,11,23.5,24.3,3.8,4.1,4.1,4.4,1.8,2,5.9,3.9,0.27,0.1,8.9,8.2,17.7,19.4,30.9,31,
6/12/2021 18:15,30.7,30.5,87.2,86.9,-0.14,45.2,6287.5,0,8,4,7,4,28.9,24.1,3.3,3.8,3.6,4.1,1.6,1.8,4.4,3.7,0.18,0.15,7.8,8.8,21.2,23.2,30.9,30.9,
6/12/2021 18:30,30.5,30.4,86.9,86.7,-0.13,46,6287.5,0,28,23,30,24,22.5,18.2,5.1,5.5,5.4,5.7,2.4,2.5,3.3,1.2,0.04,-0.11,9.8,9.5,14.3,17.8,30.7,30.7,
6/12/2021 18:45,29.7,29.7,85.5,85.5,-0.01,52.6,6287.5,0,5,12,8,13,22.8,12.9,3.3,4.7,3.5,4.8,1.6,2.2,2.1,-3.4,-0.04,-0.39,7.7,7.9,14.6,9.6,30.1,30.1,
6/12/2021 19:00,28.7,28.9,83.7,84.1,0.24,59.6,6287.5,0,327,341,329,342,19.6,18.4,2.2,2.7,2.3,2.8,1,1.3,5.6,0.9,0.17,-0.02,4.9,6.1,12.7,11.7,29.2,29.4,
6/12/2021 19:15,24.3,24.5,75.7,76.1,0.24,80,6292.4,0.4,335,343,331,334,70.8,71.9,5.4,6.7,8.6,9.7,3.8,4.4,3.2,0.9,0.19,-0.29,20.8,22.2,17.4,17.2,24.7,24.8,
6/12/2021 19:30,22.2,22.9,72,73.3,0.67,99.7,6297.5,0.01,275,266,276,269,33.1,26.9,4.4,6.6,5.1,7.5,2.2,3.3,5,0.9,0.18,-0.04,13.6,14.9,15,8.8,23,23.7,
6/12/2021 19:45,22.8,22.9,73.1,73.2,0.08,100,6297.6,0,280,291,286,294,29.4,20.7,4.3,5.9,4.8,6.2,2.2,2.8,1.2,0.5,0.01,-0.32,13.3,13.7,15.4,16.1,23.2,23.3,
6/12/2021 20:00,21.7,22.2,71.1,72,0.51,100,6297.6,0,201,240,199,243,52.2,53.9,1.4,1.2,2.2,1.8,1,0.8,2.5,1.4,0.09,0.08,4.5,5.4,13.2,18.9,22.1,22.7,
6/12/2021 20:15,20.7,21.2,69.3,70.2,0.47,100,6297.6,0,327,317,322,304,36,40.9,1.1,0.9,1.2,1.1,0.5,0.5,5,7.5,0.11,0.13,3.1,3.2,14,17.6,21.3,21.8,
6/12/2021 20:30,20.9,21.1,69.6,70,0.27,100,6297.6,0,188,319,202,282,84,97.7,0.5,0.5,1.9,1.4,0.9,0.7,4.3,8,0.16,0.19,3.9,3.3,10.3,18.1,21.4,21.8,
6/12/2021 20:45,20.7,21,69.3,69.8,0.3,100,6297.6,0,177,184,164,170,50.3,38.7,1.7,1.6,2.1,1.8,1,0.8,-0.4,3.5,-0.04,0.04,4.1,3.8,12.3,11.9,21.2,21.7,
6/12/2021 21:00,20.6,20.6,69.1,69,-0.03,100,6297.6,0,209,189,249,253,72.8,71.4,0.8,0.7,1.9,1.6,0.9,0.7,2.5,0.1,0.05,0,5.1,5,12.6,14.8,21.1,21.3,
6/12/2021 21:15,20.6,20.6,69,69,-0.01,100,6297.6,0,90,74,93,87,66.6,76.7,1.1,0.6,1.6,1.2,0.7,0.5,-0.3,-5.3,0.02,-0.11,4.1,3.2,15.4,17,21.2,21.3,
6/12/2021 21:30,20.5,20.4,68.8,68.7,-0.06,100,6297.6,0,245,266,265,277,51.1,52.1,1,1,1.4,1.1,0.6,0.5,6.4,4.1,0.17,0.08,3.4,2.8,13.3,15.6,21,21.1,
6/12/2021 21:45,20.3,20.3,68.6,68.5,-0.03,100,6297.6,0,238,238,227,232,35.9,28.6,1.2,1.5,1.4,1.7,0.6,0.7,6,3.5,0.08,0.01,4.2,4.6,13.3,12.7,20.9,21,
6/12/2021 22:00,20.3,20.3,68.5,68.5,-0.01,100,6297.6,0,265,268,268,262,46,49.7,0.6,1.2,0.7,1.3,0.3,0.6,0,2.3,0.03,0,2.4,3.8,15.6,13.9,20.8,21,
6/12/2021 22:15,20.3,20.3,68.6,68.6,-0.01,100,6297.6,0,94,87,102,94,16.4,21.9,2.2,2.1,2.2,2.2,1,1,1.9,0.9,0.01,0.04,6.3,5.4,9.4,13.2,20.9,21.1,
6/12/2021 22:30,20.1,20.1,68.2,68.2,0.01,100,6297.6,0,211,190,215,193,39.7,46.1,1.1,1.1,1.4,1.6,0.6,0.7,3.8,8.7,0.1,0.16,3.3,3.7,12.4,15.5,20.6,20.7,
6/12/2021 22:45,19.9,19.8,67.8,67.7,-0.04,100,6297.6,0,352,21,353,52,36.9,66.1,0.6,0.2,0.6,0.3,0.3,0,8.5,3.7,0.1,0.02,1.7,1.1,14.8,12.3,20.4,20.5,
6/12/2021 23:00,19.9,19.9,67.8,67.9,0.06,100,6297.7,0.01,53,48,41,44,39,24.2,1,1.2,1.2,1.3,0.6,0.6,6.6,7.4,0.13,0.15,3.2,2.2,14.6,12.2,20.4,20.6,
6/12/2021 23:15,19.7,19.8,67.5,67.6,0.05,100,6297.9,0,31,39,19,32,53.8,33.3,1,1.4,1.2,1.5,0.5,0.7,-1,-2.3,-0.02,-0.1,2.9,3.3,8.8,7.3,20.3,20.5,
6/12/2021 23:30,19.7,19.7,67.4,67.5,0.04,100,6297.9,0,192,149,230,131,75.4,71.6,0.6,0.3,1,0.5,0.5,0.2,1.9,3.3,0.06,-0.02,2.2,1.9,8.7,15.7,20.1,20.4,
6/12/2021 23:45,19.5,19.6,67.2,67.3,0.07,100,6297.9,0,242,207,240,208,30.7,11.9,0.8,0.8,0.9,0.9,0.4,0.4,5,5.8,0.08,0.08,1.6,1.4,6.8,6.1,20,20.3,
6/13/2021,19.6,19.6,67.2,67.2,0,100,6297.9,0,234,214,228,220,59.1,42.5,0.5,1,1,1.2,0.4,0.5,6.9,2.6,0.1,0.05,2,2.4,10.6,6.3,20,20.3,
6/13/2021 0:15,19.4,19.5,67,67,0.01,100,6297.9,0,41,25,37,42,53.5,68.7,0.6,0.4,0.6,0.5,0.3,0.2,4.5,3.6,0.07,0.03,1.8,1.5,11.7,10.4,19.9,20.1,
6/13/2021 0:30,19.5,19.5,67.1,67.1,0,100,6297.9,0,201,166,213,186,44.1,60.9,0.6,0.5,1,0.8,0.4,0.3,2.6,0.9,0.08,0.02,2.3,1.6,9.6,8.3,19.9,20.2,
6/13/2021 0:45,19.3,19.3,66.7,66.7,0,100,6297.9,0,248,254,255,255,36.1,24.5,0.8,1.3,1,1.4,0.4,0.6,2.2,3.4,0.09,0.05,2.3,3.2,15.7,12.4,19.7,19.9,
6/13/2021 1:00,19.4,19.4,66.9,66.9,-0.02,100,6297.9,0,214,233,210,232,44.3,27.6,1,1.9,1.4,2.1,0.6,0.9,3.3,3.2,0.09,0.1,2.9,3.5,10.7,10.2,19.9,20.1,
6/13/2021 1:15,19.5,19.5,67.1,67.2,0.02,100,6297.9,0,189,212,188,213,33.2,24.1,0.6,1.2,0.8,1.3,0.3,0.6,4.8,5.1,0.08,0.11,1.6,2.4,13.9,11.4,19.9,20.2,
6/13/2021 1:30,19.4,19.4,66.9,67,0.05,100,6297.9,0,230,165,188,157,62.5,21.2,0.3,0.6,0.7,0.6,0.3,0.3,1.9,2.5,0.01,0.02,2.1,2.2,9.3,8.2,19.8,20.1,
6/13/2021 1:45,19.1,19.2,66.4,66.6,0.09,100,6297.9,0,297,285,309,295,37.8,31.1,0.8,0.7,0.9,0.8,0.4,0.3,9.1,6.2,0.14,0.1,1.8,1.7,10.4,11.1,19.5,19.8,
6/13/2021 2:00,19.1,19,66.4,66.3,-0.06,100,6297.9,0,165,145,162,171,27.9,38.3,0.7,0.3,0.7,0.3,0.3,0.1,-0.6,1.5,-0.01,0.01,1.4,1.3,8.4,13.7,19.5,19.7,
6/13/2021 2:15,18.9,19,66,66.3,0.13,100,6297.9,0,310,194,269,213,59.5,70.5,0.4,0.3,0.4,0.5,0.2,0.2,5.7,3.2,0.07,0.02,1.2,1.2,11.2,13,19.3,19.7,
6/13/2021 2:30,18.8,18.8,65.9,65.9,-0.01,100,6297.9,0,26,54,37,100,63.7,56.9,0.2,0.3,0.4,0.3,0.1,0.1,2.6,-1.8,0.02,-0.01,1.3,1.4,7.8,9.1,19.2,19.4,
6/13/2021 2:45,18.7,18.7,65.7,65.7,-0.02,100,6297.9,0,53,71,52,73,25.4,16.9,1.2,1,1.3,1.1,0.6,0.5,2.5,1.2,0.04,0.03,2.1,2,9.1,11.5,19.1,19.4,
6/13/2021 3:00,18.5,18.5,65.3,65.4,0.02,100,6297.9,0,6,29,16,36,37.1,36.4,0.7,0.5,0.8,0.6,0.4,0.3,0.1,-2.6,-0.01,-0.03,1.8,1.5,8.6,8.2,18.9,19.1,
6/13/2021 3:15,18.5,18.6,65.3,65.4,0.07,100,6297.9,0,220,239,197,237,70,47.6,0.3,0.6,0.8,0.9,0.4,0.4,0.8,3.1,0.02,0.06,1.7,2.2,6.7,7,18.8,19.2,
6/13/2021 3:30,18.5,18.6,65.2,65.6,0.2,100,6297.9,0,249,207,203,172,72.6,42.7,0.2,0.5,0.6,0.6,0.3,0.2,6.9,-1.1,0.05,-0.02,1.9,2,12.6,5.8,18.8,19.3,
6/13/2021 3:45,18.4,18.5,65.1,65.3,0.08,100,6297.9,0,247,229,256,240,30.5,29.5,1.2,1.7,1.3,1.8,0.6,0.8,0.1,0.2,0,0,3.4,5,7.4,4.9,18.7,19.1,
6/13/2021 4:00,18.5,18.6,65.4,65.5,0.04,100,6297.9,0,187,207,197,213,43.8,21.9,1.4,2.2,1.5,2.3,0.6,1,0.4,1.7,0.01,0.05,3.6,4.6,11.7,11.5,18.9,19.3,
6/13/2021 4:15,18.6,18.6,65.4,65.5,0.03,100,6297.9,0,72,97,85,89,22,32,0.5,0.7,0.6,0.8,0.2,0.3,10.9,8.4,0.17,0.11,1.8,2.2,13.5,10.1,18.9,19.2,
6/13/2021 4:30,18.2,18.4,64.8,65,0.14,100,6297.9,0,277,29,312,335,73.7,71.8,0.5,0.2,0.6,0.4,0.2,0.1,3.5,5.3,0.08,0.09,2,1.6,12.1,17.6,18.5,18.9,
6/13/2021 4:45,18.3,18.2,64.9,64.7,-0.1,100,6297.9,0,83,96,271,274,60.7,44.8,0.1,0.3,0.1,0.1,0,-0.2,2.6,0.6,0.01,0,0.4,0.1,8,6.6,18.6,18.8,
6/13/2021 5:00,18.3,18.3,64.9,64.9,0.02,100,6297.9,0,202,156,182,161,57.3,52.9,0.4,0.3,0.6,0.4,0.2,0.2,3,-1.1,0.02,0,1.5,1.1,9,7.7,18.5,18.9,
6/13/2021 5:15,18.1,18.2,64.6,64.7,0.08,100,6297.9,0,85,131,52,92,66.8,62.6,0.1,0.2,0.2,0.2,0,0.1,1.1,1.2,0.01,0,0.8,1,5.7,9,18.4,18.8,
6/13/2021 5:30,18,18.1,64.3,64.6,0.16,100,6297.9,0,313,116,310,360,19.2,38.6,0.4,0.1,0.4,0.1,0.2,0,3.8,1.3,0.02,0,1.1,0.9,11.2,8.8,18.2,18.7,
6/13/2021 5:45,17.9,17.9,64.2,64.2,-0.02,100,6297.9,0,24,79,29,21,44.6,50.6,0.5,0.5,0.7,0.5,0.3,0.1,1.1,-1.3,0.02,0,2.2,1.9,6.2,4.6,18.2,18.5,
6/13/2021 6:00,17.8,17.8,64.1,64,-0.06,100,6297.9,0,39,49,39,47,30.7,21.5,0.9,0.9,1,0.9,0.4,0.4,8.7,0.6,0.13,0,2.6,2.3,15,16,18.1,18.3,
6/13/2021 6:15,17.9,17.9,64.2,64.2,-0.04,100,6297.9,0,108,101,111,107,40.4,22.7,0.9,1.1,1,1.1,0.5,0.5,-0.4,-0.7,0.01,0.03,2.4,2.6,8.6,8.6,18.2,18.5,
6/13/2021 6:30,17.8,17.9,64.1,64.2,0.09,100,6297.9,0,27,91,21,98,58.7,39.8,0.5,1.1,0.6,1.2,0.2,0.5,12.4,9.5,0.16,0.13,1.5,4.1,17.1,20.2,18.1,18.5,
6/13/2021 6:45,17.9,17.9,64.1,64.2,0.03,100,6297.9,0,265,289,275,279,32.8,29.8,1.3,1.3,1.4,1.4,0.6,0.6,3.5,1.6,0.1,0.04,2.6,3.8,14.3,11.3,18.1,18.5,
6/13/2021 7:00,18.3,18.2,64.9,64.7,-0.11,100,6297.9,0,174,222,149,190,52.9,70.9,0.5,0.1,0.5,0.3,0.2,0.1,-2,-2.4,-0.03,0,2.4,1.7,12.5,10.6,18.5,18.8,
6/13/2021 7:15,18.5,18.4,65.3,65.1,-0.09,100,6297.9,0,142,143,139,152,32.5,32.4,1.6,1.3,1.8,1.5,0.8,0.7,3,-2.3,-0.03,-0.1,3.5,3.3,15.9,12.3,18.8,19,
6/13/2021 7:30,18.7,18.5,65.6,65.3,-0.17,100,6297.9,0,330,51,327,18,69.6,90.8,0.3,0.1,0.7,0.4,0.3,0.2,20.7,26.2,0.26,0.17,2.2,1.9,23.5,26.6,19.1,19.2,
6/13/2021 7:45,18.8,18.7,65.9,65.6,-0.14,100,6297.9,0,52,53,51,354,56.3,68.9,0.2,0.1,0.4,0.2,0.2,0,3.5,-1.5,0.07,-0.02,1.3,1.1,26.7,25.8,19.2,19.4,
6/13/2021 8:00,19.1,19,66.5,66.2,-0.17,100,6297.9,0,78,84,79,84,36.7,26.5,0.6,0.3,0.6,0.3,0.3,0.1,-4.2,-7.3,-0.01,-0.02,1.9,1.4,22.5,25.1,19.6,19.6,
6/13/2021 8:15,19.5,19.4,67.1,67,-0.05,100,6297.9,0,311,320,317,294,38.7,56,0.4,0.1,0.5,0.2,0.2,0,-0.3,-3.1,0.04,0.01,1.6,1.1,25.3,22.6,20,20.2,
6/13/2021 8:30,19.8,19.8,67.6,67.6,-0.02,100,6297.9,0,320,332,321,339,47.9,43.7,0.6,0.5,0.7,0.5,0.3,0.3,2.6,-1.1,0.06,-0.06,2,1.7,27.4,30.1,20.3,20.4,
6/13/2021 8:45,20.2,20,68.3,67.9,-0.18,100,6297.9,0,263,273,262,277,53.1,42.2,0.6,0.5,0.8,0.6,0.4,0.3,11.1,1.9,0.24,0.04,2.2,1.9,28.3,31.9,20.7,20.7,
6/13/2021 9:00,20.9,20.6,69.7,69,-0.37,96.8,6297.9,0,231,243,225,249,53.5,43.6,0.7,0.7,0.9,0.9,0.4,0.4,7.9,-5.1,0.2,-0.19,2.1,2.1,28.4,30.7,21.3,21.4,
6/13/2021 9:15,21.4,21.2,70.5,70.1,-0.21,86.6,6297.9,0,235,248,238,242,27.1,36.6,1.6,1.4,1.7,1.5,0.8,0.7,-4.1,-5.2,-0.14,-0.17,3.6,4.1,24.6,24.9,21.8,21.9,
6/13/2021 9:30,22,21.8,71.5,71.2,-0.18,80.5,6297.9,0,253,240,250,240,25.2,26,2,2,2.1,2.1,1,1,-1,-4.6,-0.13,-0.35,4.5,4.6,21.7,23.4,22.4,22.5,
6/13/2021 9:45,22.2,22.2,72,71.9,-0.09,79.4,6297.9,0,259,248,254,246,31,28.9,2.2,2,2.4,2.1,1.1,1,-4.6,-8.2,-0.23,-0.36,4.9,4.6,19.1,20.1,22.7,22.8,
6/13/2021 10:00,22.9,22.8,73.2,73,-0.12,77.6,6297.9,0,298,252,294,247,59.1,53.9,0.9,0.9,1.3,1.3,0.6,0.6,5.7,-4,0.25,-0.13,4.2,3.5,34.5,35.7,23.5,23.6,
6/13/2021 10:15,23.8,23.6,74.9,74.5,-0.23,75.2,6297.9,0,52,103,66,96,62.4,69.8,0.8,0.5,1.2,1,0.5,0.5,19.6,20.4,0.6,0.51,4.5,3.3,32.5,36.5,24.6,24.7,
6/13/2021 10:30,24.3,24.1,75.8,75.5,-0.18,73,6297.9,0,34,38,36,46,38.3,42.9,1.7,1.3,2.1,1.7,1,0.8,6.9,3.9,0.24,0.09,3.8,4.4,27.1,31.9,24.8,24.9,
6/13/2021 10:45,24.8,24.6,76.6,76.4,-0.12,70.9,6297.9,0,8,11,5,10,56.8,50.4,1.3,1,1.9,1.4,0.8,0.6,-8.5,-16.1,-0.14,-0.44,4.6,3.7,25.3,29,25.1,25.2,
6/13/2021 11:00,25.4,25.3,77.7,77.5,-0.1,71,6297.9,0,320,342,326,345,58.7,52,1.6,1.5,2.4,1.9,1.1,0.8,11.7,15.5,0.59,0.47,4.8,4.9,26,29.6,26,26.2,
6/13/2021 11:15,25.7,25.7,78.3,78.2,-0.05,69.7,6297.9,0,312,297,300,284,42.6,46.7,2.1,1.7,2.6,2.1,1.2,0.9,4.2,2.2,0.19,0.09,5.7,4.9,26.1,31.4,26.3,26.4,
6/13/2021 11:30,26.3,26.1,79.3,79,-0.16,68.2,6297.9,0,281,262,284,258,63.9,55.9,1.1,1.3,1.6,1.8,0.7,0.8,-5.1,-8.7,-0.27,-0.38,3.8,4.7,29.7,32,26.8,26.8,
6/13/2021 11:45,26.7,26.5,80,79.8,-0.13,66.7,6297.9,0,229,246,251,248,69.9,68.6,1.4,1.2,2.3,1.8,1,0.8,0.5,-2.4,0.13,0.02,7.1,4.3,25.3,29.1,27.1,27.3,
6/13/2021 12:00,27,26.9,80.6,80.4,-0.12,64.7,6297.9,0,261,240,256,245,49.7,35.4,2.1,2.1,2.6,2.4,1.1,1.1,-5.9,-6.8,-0.08,0.05,7,5.3,27.6,27.6,27.4,27.5,
6/13/2021 12:15,27.3,27.3,81.2,81.1,-0.06,61.5,6297.9,0,257,255,256,252,50.6,40.4,1.6,1.6,2,1.8,0.9,0.8,-8,-13,-0.23,-0.47,5,5.3,23.9,25.5,27.7,27.8,
6/13/2021 12:30,27.9,27.7,82.3,81.8,-0.27,62,6297.9,0,130,160,146,167,55.2,54.7,1.2,1.2,1.8,1.7,0.8,0.7,2.3,-0.3,-0.02,-0.04,5.8,6.4,31.5,34.9,28.3,28.4,
6/13/2021 12:45,27.9,27.7,82.2,81.9,-0.11,63.6,6297.9,0,202,191,237,227,74.7,85.1,1.8,1.5,2.7,2.4,1.2,1.1,-8,-13.7,-0.49,-0.64,7.5,6.6,26.5,30.3,28.3,28.4,
6/13/2021 13:00,28.3,28.2,83,82.8,-0.07,61.9,6297.9,0,255,252,254,253,24,28.8,3.6,3.7,3.9,3.9,1.7,1.8,0.7,-4.5,-0.1,-0.41,9,9.7,21,23.9,28.8,28.8,
6/13/2021 13:15,28.7,28.4,83.6,83.2,-0.23,61.6,6297.9,0,173,189,179,198,53.9,50.3,1.7,1.7,2.5,2.4,1.1,1.1,1.6,6.7,0.05,0.3,5.9,6.6,25.2,29.6,29,29.2,
6/13/2021 13:30,28.6,28.6,83.5,83.5,-0.01,60.2,6297.9,0,288,282,290,282,32.8,27.1,3.4,3.5,3.9,3.9,1.7,1.7,-3.6,-8,-0.11,-0.61,7.6,8.1,18.4,22.7,29,29.1,
6/13/2021 13:45,29,28.9,84.2,84.1,-0.07,59.7,6297.9,0,257,235,253,235,44.2,32.5,3.2,3.4,3.8,3.8,1.7,1.7,-5.5,-4.7,-0.21,-0.29,9.2,8.5,22.9,24,29.4,29.4,
6/13/2021 14:00,29.1,29.1,84.4,84.3,-0.05,57.2,6297.9,0,244,240,250,246,29.3,35.4,3.3,3.4,3.6,3.7,1.6,1.7,4.3,2.3,0.34,0,8.5,9,20.8,24.1,29.5,29.6,
6/13/2021 14:15,29.5,29.3,85.1,84.8,-0.17,55.7,6297.9,0,68,86,45,44,77,87,0.5,0.3,2,1.2,0.9,0.5,-3,-9.3,-0.07,-0.27,5.7,4.7,28.5,34.1,29.7,29.9,
6/13/2021 14:30,29.6,29.6,85.3,85.3,0.02,54.3,6297.9,0,253,243,257,245,80.8,65.9,1.3,1.6,2.8,2.5,1.3,1.1,-1.3,-9.4,0,-0.38,6.5,5.6,24.8,28.8,30,30.2,
6/13/2021 14:45,30.1,29.9,86.1,85.9,-0.12,53.9,6297.9,0,269,265,273,271,29.6,33.2,4.2,4.3,4.7,4.8,2.1,2.1,0.9,-5.2,0.06,-0.36,9.2,8.9,17.8,18.2,30.4,30.4,
6/13/2021 15:00,30,30,86.1,86,-0.04,51.2,6297.9,0,311,302,300,303,67.8,60.6,1.4,1.5,2.6,2.4,1.2,1.1,-9.5,-12.7,-0.32,-0.52,6.5,5.6,21.6,24.7,30.2,30.4,
6/13/2021 15:15,30.1,30.1,86.2,86.2,0,50.5,6297.9,0,271,275,274,276,30.2,25.4,2.6,2.6,2.9,2.8,1.3,1.2,-0.1,-4.8,0.01,-0.22,6,5.6,20.4,24.1,30.4,30.6,
6/13/2021 15:30,30.5,30.5,87,86.9,-0.05,48.3,6297.9,0,236,228,241,230,38.2,40.9,2.9,2.6,3.4,3.2,1.5,1.4,-0.4,-2.1,-0.05,-0.21,7.8,8.7,25.8,28.5,30.8,30.9,
6/13/2021 15:45,30.7,30.5,87.2,86.9,-0.21,48.5,6297.9,0,111,104,107,101,34.3,27.4,3.8,3.5,4.5,3.9,2,1.7,-6,-8.2,-0.33,-0.58,10.6,9.9,19.6,21.6,30.8,30.9,
6/13/2021 16:00,30.4,30.2,86.7,86.4,-0.17,51.8,6297.9,0,108,105,107,105,22.4,18,3.6,3.6,3.8,3.7,1.7,1.7,-4.5,-8.4,-0.34,-0.57,9,8.4,18.1,16.3,30.6,30.7,
6/13/2021 16:15,30.9,30.7,87.6,87.3,-0.16,49.3,6297.9,0,107,95,108,95,33.1,25.1,3.6,3.6,4.1,3.9,1.8,1.7,1.4,-4.5,-0.02,-0.26,7.8,7.4,16,18.9,31.1,31.3,
6/13/2021 16:30,30.9,30.8,87.5,87.4,-0.06,47.6,6297.9,0,79,91,83,81,40.5,44,3.3,3,3.9,3.4,1.8,1.5,3.2,-1.2,0.03,-0.29,7.6,8.3,21.9,25.9,31.1,31.3,
6/13/2021 16:45,30.7,30.6,87.3,87.1,-0.1,50,6297.9,0,146,122,131,115,48.4,38.5,2.2,2.6,3.1,3.2,1.4,1.4,4,2.8,0.13,-0.03,7.1,7.2,20.5,20.3,31,31.2,
6/13/2021 17:00,31.3,31,88.3,87.8,-0.24,46.1,6297.9,0,139,116,126,96,61.5,52.3,1.4,1.7,2.6,2.4,1.2,1.1,16.9,16.5,0.9,0.54,6,7,22.6,26.3,31.5,31.6,
6/13/2021 17:15,31.3,31,88.3,87.8,-0.28,43.9,6297.9,0,81,87,101,94,66.6,62.3,1.1,1.2,2,2,0.9,0.9,5.4,7.1,0.28,0.29,5,4.4,28.8,31.9,31.5,31.6,
6/13/2021 17:30,31.4,31,88.4,87.9,-0.32,42.3,6297.9,0,126,142,131,132,49.5,49.1,1.6,1.6,2,2.2,0.9,1,-14.9,-19.7,-0.6,-0.9,4.7,6.9,27.1,27.2,31.3,31.4,
6/13/2021 17:45,31.3,31.1,88.3,88,-0.18,42.3,6297.9,0,205,192,202,192,33.2,25.1,2.1,2.2,2.4,2.4,1.1,1.1,-0.6,-1,-0.02,-0.07,4.4,4.7,26.2,25.4,31.4,31.5,
6/13/2021 18:00,31.3,31.1,88.4,88,-0.25,42.1,6297.9,0,142,141,143,142,33.4,26.6,2.2,2.2,2.6,2.5,1.1,1.1,-10.1,-11.7,-0.47,-0.59,4.7,4.6,20.2,23.7,31.3,31.5,
6/13/2021 18:15,31.3,31.2,88.4,88.1,-0.16,43.8,6297.9,0,292,74,303,120,97,98.8,0.1,0.2,2.1,1.8,0.9,0.8,6.6,13.5,0.24,0.3,4.2,3.8,24,29.6,31.6,31.8,
6/13/2021 18:30,31.3,31.1,88.3,88,-0.19,43,6297.9,0,98,95,105,104,63.1,61.8,1.4,1.3,1.9,1.8,0.9,0.8,3.4,-0.1,-0.03,-0.16,3.9,3.8,23.2,29.9,31.5,31.7,
6/13/2021 18:45,31.2,31.1,88.2,87.9,-0.15,44.8,6297.9,0,108,92,105,86,52.2,45.1,1.2,1.4,1.7,1.7,0.8,0.8,11.3,15.3,0.27,0.35,4.1,3.9,22.8,25.9,31.6,31.8,
6/13/2021 19:00,30.9,30.9,87.6,87.7,0.05,47.3,6297.9,0,56,53,60,64,76.9,67.4,0.7,0.8,1.7,1.5,0.7,0.6,11.9,16,0.24,0.31,3.4,3.5,19.4,21.8,31.4,31.7,
6/13/2021 19:15,31,30.9,87.7,87.7,-0.03,46.1,6297.9,0,146,129,135,118,34.1,29.1,1.9,1.9,2.2,2.1,1,0.9,1.1,-0.7,-0.01,-0.09,4.8,5,8.7,11.3,31.2,31.4,
6/13/2021 19:30,30,30.4,86.1,86.8,0.4,52,6297.9,0,188,194,200,207,45.7,32.7,0.4,0.4,0.5,0.5,0.2,0.2,4.6,13.2,0.07,0.15,2.2,2,17.1,14.7,30.6,31.2,
6/13/2021 19:45,29.1,29.7,84.3,85.4,0.58,57.3,6297.9,0,260,153,305,189,79.5,94.4,0.5,0.2,0.9,0.3,0.4,0.1,7.1,10.3,0.11,0.02,2.6,1.7,14.3,20.2,29.8,30.6,
6/13/2021 20:00,28.1,28.7,82.5,83.6,0.63,67.2,6297.9,0,328,112,309,9,79.7,73.8,0.2,0.1,0.5,0.1,0.2,-0.1,10.4,3,0.12,-0.01,1.6,0.5,16.6,12.3,29,29.6,
6/13/2021 20:15,27.3,27.7,81.1,81.9,0.43,75.9,6297.9,0,38,56,44,53,33.7,20.5,0.9,0.8,1,0.8,0.5,0.4,7,3.1,0.15,0.03,2.3,2.2,13.2,12,28.3,28.6,
6/13/2021 20:30,26.6,26.9,79.8,80.4,0.31,81.7,6297.9,0,359,32,5,32,65.8,23.3,0.5,0.9,0.7,1,0.3,0.4,7.2,3.2,0.08,0.05,1.8,1.8,17.6,15.2,27.5,27.8,
6/13/2021 20:45,26,26.4,78.8,79.4,0.35,87.3,6297.9,0,232,62,351,30,71,75.4,0.2,0.2,0.3,0.3,0.1,0.1,2.7,-0.9,0.03,-0.01,1.4,1.6,11.1,11.4,27,27.4,
6/13/2021 21:00,25.6,25.9,78.1,78.7,0.32,87.8,6297.9,0,31,52,36,55,28.3,18.3,0.8,1,0.9,1.1,0.4,0.5,3.5,1.2,0.04,0.02,1.9,1.9,13.3,8,26.5,26.9,
6/13/2021 21:15,25.1,25.5,77.1,78,0.46,93.8,6297.9,0,359,69,3,63,29.2,22.2,0.6,0.7,0.7,0.7,0.3,0.3,3.8,-2,0.03,-0.04,2.4,1.9,16.3,9.1,26,26.6,
6/13/2021 21:30,24.9,25.1,76.7,77.3,0.28,97.3,6297.9,0,1,68,12,50,65.9,43.1,0.4,0.8,0.8,1,0.3,0.4,2.1,1.8,0.03,0,2.2,2.2,10,7.3,25.8,26.2,
6/13/2021 21:45,24.8,25.2,76.6,77.3,0.42,99.8,6297.9,0,202,209,209,212,35.9,20.8,0.9,1.4,1.1,1.5,0.5,0.6,3.2,1.3,0.06,0.03,2.2,2.9,8.8,6.9,25.7,26.3,
6/13/2021 22:00,24.4,24.9,75.9,76.8,0.49,99.4,6297.9,0,41,49,47,68,55.3,79.4,0.4,0.4,0.5,0.3,0.2,0.1,5.6,0.8,0.04,0,1.2,1.2,9,6.3,25.3,25.9,
6/13/2021 22:15,24.1,24.4,75.5,76,0.27,99.7,6297.9,0,18,46,20,44,35.6,14.2,0.6,0.9,0.7,0.9,0.3,0.4,-1.9,-1.4,0.01,-0.01,2.4,2.2,12.7,5.9,25,25.4,
6/13/2021 22:30,24,24.1,75.3,75.4,0.1,100,6297.9,0,71,72,50,64,70.8,24.7,0.4,0.9,0.8,0.9,0.3,0.4,5,0.6,0.06,0,1.7,2,13,8.9,24.9,25.2,
6/13/2021 22:45,23.9,24.1,74.9,75.4,0.26,100,6297.9,0,355,51,14,51,48.6,29.7,0.7,0.8,1,0.9,0.5,0.4,3.1,-2.8,0.06,-0.02,2.2,2,8.1,9.1,24.7,25.1,
6/13/2021 23:00,23.9,24.1,75.1,75.5,0.22,100,6297.9,0,101,94,346,74,80.6,52.4,0.2,0.6,0.8,0.6,0.4,0.2,6.8,4.3,0.09,0.04,2.1,1.7,11.4,10.6,24.8,25.2,
6/13/2021 23:15,23.7,23.9,74.6,75,0.21,100,6297.9,0,313,95,320,136,81.3,77.5,0.3,0.1,0.6,0.3,0.3,0,5.4,0,0.07,0,2,1.2,10.3,5.8,24.5,24.9,
6/13/2021 23:30,23.7,23.9,74.7,75,0.14,100,6297.9,0,11,54,23,50,54,17.6,0.4,0.7,0.5,0.8,0.2,0.3,3.7,-2.3,0.03,-0.02,1.5,1.5,11.7,9.8,24.6,24.9,
6/13/2021 23:45,23.8,23.9,74.8,75,0.11,100,6297.9,0,49,64,54,88,68.2,58.2,0.5,0.4,0.7,0.4,0.3,0.2,3.5,1.7,0.07,0.02,1.5,1.5,10,12,24.6,24.9,
6/14/2021,23.7,23.7,74.6,74.7,0.07,100,6297.9,0,34,48,36,46,11.2,8.1,2.3,2.3,2.3,2.4,1,1.1,0.3,-0.2,0,-0.02,5.6,7.3,7.3,6.2,24.5,24.7,
6/14/2021 0:15,23.7,23.7,74.6,74.7,0.08,100,6297.9,0,42,56,44,49,16,22,3,3.4,3.1,3.4,1.4,1.5,-1,-1.8,-0.07,-0.12,6.3,7.2,11.4,11.1,24.5,24.8,
6/14/2021 0:30,23.8,23.8,74.7,74.9,0.07,100,6297.9,,26,47,26,48,,,1,0.7,2,1.5,0.8,0.6,9.9,-2.3,0.24,-0.01,,,,,24.6,24.7,
6/14/2021 0:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 1:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 1:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 1:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 1:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 2:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 2:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 2:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 2:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 3:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 3:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 3:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 3:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 4:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 4:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 4:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 4:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 5:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 5:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 5:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 5:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 6:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 6:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 6:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 6:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 7:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 7:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 7:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 7:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 8:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 8:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 8:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 8:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 9:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 9:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 9:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 9:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 10:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 10:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 10:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 10:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 11:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 11:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 11:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 11:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 12:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 12:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 12:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 12:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 13:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 13:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 13:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 13:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 14:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 14:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 14:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 14:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 15:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 15:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 15:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 15:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 16:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 16:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 16:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 16:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 17:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 17:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 17:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 17:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 18:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 18:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 18:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 18:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2021 19:00,30.9,31.2,87.7,88.1,0.26,38.3,6297.9,0,270,258,270,259,19.2,10.5,2.6,3.9,2.8,4,1.2,1.8,2.3,-1.1,0.07,-0.17,4.8,6,14.4,8.3,30.9,31.1,
6/14/2021 19:15,30.6,31,87,87.8,0.43,39.8,6297.9,0,266,254,266,254,15.6,10,2.4,3.9,2.5,4,1.1,1.8,2.9,0,0.08,-0.04,5.1,6.6,12.6,6.7,30.6,31,
6/14/2021 19:30,29.8,30.6,85.6,87.1,0.81,43.2,6297.9,0,296,262,295,261,16.1,9.2,1.3,2.5,1.4,2.6,0.6,1.2,5,0.2,0.13,-0.02,2.8,5,8.9,6.4,30,30.7,
6/14/2021 19:45,29.1,29.9,84.3,85.8,0.81,48,6297.9,0,272,259,271,260,15.1,9.6,1.5,3,1.6,3,0.7,1.4,3.9,1,0.1,0.03,3.7,5.5,8.6,7.2,29.4,30.1,
6/14/2021 20:00,28.8,29.6,83.8,85.2,0.83,51,6297.9,0,261,256,261,256,15.3,8.9,2,4,2.1,4,0.9,1.8,3.8,0.5,0.12,0.01,4.1,6.5,9.4,5.9,29.2,29.8,
6/14/2021 20:15,28,29.1,82.4,84.3,1.06,54,6297.9,0,270,268,271,269,24.8,8.2,0.9,2.2,1,2.2,0.4,1,4.2,2.3,0.07,0.09,1.9,4.6,9.9,5.1,28.4,29.3,
6/14/2021 20:30,27,28.4,80.7,83.2,1.4,61.3,6297.9,0,285,284,272,282,42.6,15,0.3,1.7,0.4,1.8,0.1,0.8,3.8,3.2,0.03,0.07,1.1,3.3,12.5,7.1,27.6,28.8,
6/14/2021 20:45,26,27.4,78.8,81.4,1.45,70.6,6297.9,0,105,244,76,281,65.9,63.3,0.2,0.5,0.4,0.6,0.2,0.2,2.5,6.9,0.03,0.04,1.3,5,17.5,20.4,26.7,27.9,
6/14/2021 21:00,25.4,26.6,77.6,79.9,1.23,74.6,6297.9,0,87,183,90,266,41.6,82.2,0.4,0.2,0.4,0.2,0.2,0,7.3,3.1,0.06,0.01,1.2,3.8,14.1,23,26,27.1,
6/14/2021 21:15,24.8,26.2,76.7,79.1,1.36,78.5,6297.9,0,86,189,60,208,26.4,55.1,0.2,0.2,0.2,0.3,0.1,0.1,1.9,-1.3,0.01,0,1,1.7,7.1,13.3,25.5,26.8,
6/14/2021 21:30,24.3,25.3,75.8,77.5,0.94,80.7,6297.9,0,65,124,64,117,58.4,38.5,0.3,0.4,0.4,0.5,0.2,0.2,5.2,-0.1,0.04,-0.01,1.4,1.2,13.3,13.3,24.9,25.9,
6/14/2021 21:45,24,24.9,75.1,76.9,0.97,82.9,6297.9,0,135,180,158,153,92.3,49.1,0.1,0.2,0.2,0.4,0,0.1,1.4,-0.5,0.01,-0.01,1.3,1.6,7.5,11,24.5,25.6,
6/14/2021 22:00,23.5,24.4,74.3,75.9,0.87,86.7,6297.9,0,216,206,150,214,62.9,31.9,0.1,0.3,0.2,0.3,0,0.1,4.5,4.3,0.03,0.02,0.9,1.3,10.3,11.6,24.1,25.1,
6/14/2021 22:15,23.3,24,73.9,75.2,0.75,88.5,6297.9,0,187,244,202,242,36.9,10.6,0.2,1,0.3,1,0.1,0.5,1.6,1.4,0,0.02,0.9,2.2,7.1,4.4,23.8,24.7,
6/14/2021 22:30,22.8,23.7,73.1,74.7,0.84,89.4,6297.9,0,296,244,235,237,87.4,18.7,0.1,1,0.2,1.1,0,0.5,3,2.8,0.02,0.05,0.9,2.4,9.8,8.4,23.4,24.4,
6/14/2021 22:45,22.6,23.5,72.7,74.2,0.86,90,6297.9,0,89,221,163,222,74.1,13,0.1,0.7,0.1,0.8,0,0.3,0.7,1,0,0.01,1.1,1.5,6.6,8.7,23.2,24.2,
6/14/2021 23:00,22.4,23.5,72.3,74.3,1.09,91.2,6297.9,0,88,237,300,230,78.5,19.3,0,0.5,0.1,0.5,0,0.2,0.2,0.1,0,0,0.7,1.6,8.9,8.4,23,24.2,
6/14/2021 23:15,22.2,23.2,72,73.8,1,94.2,6297.9,0,169,227,159,234,41.3,30.9,0.3,0.9,0.4,0.9,0.1,0.4,2.5,0.8,0.01,0,1,1.9,9.9,9.1,22.8,23.9,
6/14/2021 23:30,21.9,22.9,71.4,73.2,0.99,96.6,6297.9,0,141,212,135,215,40.4,20.7,0.4,0.7,0.4,0.7,0.1,0.3,4,1.2,0.03,0.01,0.9,1.6,6.8,5.7,22.5,23.6,
6/14/2021 23:45,21.7,22.5,71.1,72.5,0.81,96.2,6297.9,0,48,118,46,115,32.5,27.2,0.3,0.4,0.3,0.4,0.1,0.2,2,0.1,0.01,0,0.8,1,9.3,8.7,22.2,23.3,
6/15/2021,21.6,22.1,70.8,71.8,0.56,95.5,6297.9,0,79,80,164,295,69,31,0.3,0.1,0.3,0.1,0.1,0,1.8,-0.4,0.02,0,1.2,0.5,6.6,7.4,22.1,22.8,
6/15/2021 0:15,21.4,22.4,70.5,72.3,1.01,99.4,6297.9,0,219,223,187,225,52.8,13.7,0.2,1,0.4,1,0.1,0.4,3.3,2.3,0.02,0.05,1.2,1.7,7.3,4.9,21.9,23.1,
6/15/2021 0:30,21.2,22.1,70.2,71.8,0.92,99.6,6297.9,0,200,234,184,234,48,11.9,0.4,1.6,0.5,1.6,0.2,0.7,0.8,0.1,0.01,0,1,2.2,7.1,2.4,21.8,22.9,
6/15/2021 0:45,21,21.7,69.8,71.1,0.76,99.9,6297.9,0,173,224,129,225,95.5,10.4,0,0.9,0.1,0.9,0,0.4,1.2,1.5,0,0.02,0.7,1.5,5.7,5.1,21.5,22.4,
6/15/2021 1:00,20.9,21.7,69.7,71,0.76,100,6297.9,0,176,223,168,223,52.7,16.3,0.3,1.1,0.4,1.1,0.1,0.5,-0.1,-0.1,0,-0.01,1.2,1.9,7,4.8,21.4,22.4,
6/15/2021 1:15,20.9,21.8,69.6,71.2,0.88,100,6297.9,0,188,217,183,217,29.1,10.3,0.4,1.4,0.4,1.4,0.2,0.6,2,0.2,0.01,0.02,1.1,2.3,10.3,4.9,21.4,22.5,
6/15/2021 1:30,20.8,21.4,69.5,70.6,0.62,100,6297.9,0,169,239,140,236,68,23,0.1,0.6,0.2,0.6,0,0.3,-0.1,2.3,0,0.03,1.1,1.5,8.4,10.4,21.3,22.1,
6/15/2021 1:45,20.7,21.5,69.2,70.7,0.8,100,6297.9,0,184,227,174,226,40.6,10.6,0.3,1.3,0.3,1.3,0.1,0.6,1.4,1,0.01,0.02,1.1,2.1,10.9,6,21.2,22.2,
6/15/2021 2:00,20.8,21.3,69.4,70.3,0.48,100,6297.9,0,152,201,178,223,70.5,29.8,0.2,0.9,0.5,0.9,0.2,0.4,2.9,2.3,0.01,0.04,1.3,2.7,11.8,9.8,21.3,22,
6/15/2021 2:15,21.2,21.6,70.2,71,0.4,98.9,6297.9,0,236,230,236,230,8.8,5.9,2.1,3.4,2.1,3.4,0.9,1.5,0.1,0.5,0.01,0.02,3.4,5.1,4.9,3.4,21.8,22.3,
6/15/2021 2:30,21.5,22.1,70.6,71.8,0.66,94.9,6297.9,0,227,227,227,227,23.3,8.2,1.9,4,2.1,4.1,0.9,1.8,6,1.6,0.19,0.09,4,6,13.5,7,22,22.8,
6/15/2021 2:45,21.7,22.6,71,72.6,0.87,92.5,6297.9,0,269,239,270,237,32,13.3,1.1,3,1.2,3.1,0.5,1.4,3.4,1.2,0.09,0.05,2.5,5.7,11.5,6.4,22.2,23.2,
6/15/2021 3:00,21.9,23.3,71.4,74,1.48,89.9,6297.9,0,253,257,245,257,43.3,10.4,0.8,3.6,1,3.7,0.4,1.6,5.1,1.1,0.07,0.01,3.7,7.5,13.6,6.4,22.3,24,
6/15/2021 3:15,21.5,23.2,70.7,73.8,1.75,90.8,6297.9,0,59,268,44,257,67.3,67.3,0.8,1.1,1.1,1.5,0.5,0.7,2,1.8,0.04,0.07,3.3,4.5,14,15.5,22,23.7,
6/15/2021 3:30,21,21.8,69.8,71.2,0.78,91.2,6297.9,0,40,50,41,50,12.7,7.1,2.4,3.2,2.4,3.3,1.1,1.5,2.6,-0.8,0.09,-0.04,4.5,5.1,9.2,3.9,21.4,22.3,
6/15/2021 3:45,20.9,21.4,69.6,70.5,0.5,92.3,6297.9,0,47,32,30,38,76,20.4,0.5,1.5,0.8,1.5,0.4,0.7,2.2,-3.2,0.06,-0.07,2.6,3.9,14.8,11.7,21.3,22.1,
6/15/2021 4:00,20.6,22,69.1,71.6,1.35,95.9,6297.9,0,252,337,208,343,69.4,41.7,0.3,0.9,0.5,1.1,0.2,0.5,3.9,2.7,0.02,0.08,1.8,5.5,19.1,19.8,21.1,22.6,
6/15/2021 4:15,22,23.1,71.6,73.6,1.1,86.5,6297.9,0,301,346,308,345,58.2,26.5,1.1,2.9,1.6,3.2,0.7,1.4,5.6,-1.4,0.21,-0.09,5.2,7.6,23.3,18.5,22.5,23.5,
6/15/2021 4:30,22.7,23.3,72.8,73.9,0.65,75.6,6297.9,0,8,5,2,5,52.2,19.9,1.3,3.3,1.7,3.5,0.7,1.6,2.3,-1,-0.01,-0.2,5.1,6.9,19.9,14.4,22.9,23.6,
6/15/2021 4:45,22.6,23.2,72.6,73.8,0.66,73.1,6297.9,0,191,60,179,351,80.2,92.3,0.5,0.7,1.1,1.1,0.5,0.5,-2.5,7,0.03,0.06,5.1,6,22.4,24.2,22.7,23.5,
6/15/2021 5:00,21.6,22.5,70.9,72.5,0.84,76.8,6297.9,0,176,140,168,140,62.4,49.5,1.1,1.1,1.5,1.4,0.7,0.7,2.1,-4.6,0.02,-0.2,3.9,3,21.4,26.2,21.8,22.8,
6/15/2021 5:15,20.7,21.5,69.2,70.7,0.83,82.4,6297.9,0,77,91,81,92,51.6,13.4,0.7,1.6,0.8,1.6,0.4,0.7,6,-0.8,0.09,-0.03,1.9,2.7,16.6,10.5,20.9,21.8,
6/15/2021 5:30,20.3,21.2,68.5,70.1,0.91,86.7,6297.9,0,78,106,80,110,54.4,39.8,0.4,0.7,0.8,1,0.3,0.4,-0.8,-4.3,-0.04,-0.17,2.7,2.2,20.6,26.8,20.6,21.6,
6/15/2021 5:45,19.7,20.3,67.4,68.6,0.66,88.3,6297.9,0,33,63,40,67,61.9,36,0.7,1,1,1.2,0.5,0.5,0.8,0.8,0.02,0.02,3.5,2.1,15.1,19,19.9,20.7,
6/15/2021 6:00,19.3,19.7,66.7,67.5,0.46,90.2,6297.9,0,40,46,16,44,89.4,33.6,0.4,0.8,0.7,0.9,0.3,0.4,1,-1.5,0.04,-0.04,2.8,7.7,13.2,19.3,19.5,20.1,
6/15/2021 6:15,18.8,19.6,65.9,67.3,0.8,93.6,6297.9,0,326,65,317,83,90.6,59.6,0.1,0.2,0.2,0.3,0.1,0.1,2.3,-0.1,0.03,0.01,1.3,1,11.6,14.9,19.1,20,
6/15/2021 6:30,18.6,19.2,65.5,66.5,0.53,95.1,6297.9,0,359,99,300,114,73.5,29.8,0.3,0.1,0.3,0.2,0.1,0.1,4.1,-0.4,0.05,0,1.4,0.9,10.3,10,18.9,19.7,
6/15/2021 6:45,18.6,18.8,65.5,65.9,0.24,90.8,6297.9,0,43,60,46,60,37,17.2,0.6,1,0.7,1.1,0.3,0.5,5,1.2,0.04,0.02,1.8,2,12.2,7.3,18.9,19.2,
6/15/2021 7:00,18.8,18.9,65.9,66,0.08,86.1,6297.9,0,42,48,61,50,43,17.7,0.5,0.8,0.6,0.9,0.2,0.4,2.8,-1.9,0,-0.01,1.8,2.1,10.6,10.3,19.1,19.3,
6/15/2021 7:15,19,19,66.2,66.3,0.05,80.8,6297.9,0,358,24,13,46,47.7,43.8,0.7,0.9,1,0.9,0.5,0.4,11.8,2.2,0.21,0.01,2.2,2.6,15.3,17.4,19.3,19.5,
6/15/2021 7:30,19.4,19.4,66.8,67,0.08,76.5,6297.9,0,42,360,28,15,78.5,42.9,0.5,0.8,1.1,1,0.5,0.4,8,3.4,0.17,0,2.8,2.5,17.5,16.2,19.6,19.9,
6/15/2021 7:45,20.2,20,68.3,68,-0.17,71.7,6297.9,0,147,112,151,72,40,65.5,0.6,0.1,0.7,0.2,0.3,0,-3.7,-7.5,-0.04,-0.08,1.7,1.4,19.1,22.4,20.2,20.7,
6/15/2021 8:00,20.6,20.5,69.2,69,-0.11,67.2,6297.9,0,98,94,90,82,27.5,39.3,0.8,0.7,0.9,0.9,0.4,0.4,2.7,4.4,0.04,0.04,2.2,1.9,13.7,15.9,20.6,20.9,
6/15/2021 8:15,21.4,21.3,70.5,70.3,-0.11,63.1,6297.9,0,66,52,64,51,14.1,8.3,2.8,3.5,2.8,3.5,1.3,1.6,0.9,-3.9,0.02,-0.32,5.9,5.9,10.5,8,21.2,21.4,
6/15/2021 8:30,21.9,21.8,71.3,71.2,-0.1,58.5,6297.9,0,66,52,65,51,12.1,10.1,3.3,3.6,3.4,3.7,1.5,1.6,3.1,-2.2,0.13,-0.17,6.2,6.6,11.5,10.6,21.6,21.7,
6/15/2021 8:45,22.4,22.2,72.3,72,-0.14,52.8,6297.9,0,48,42,55,48,27.7,21.9,3.1,3.3,3.4,3.5,1.5,1.5,0.4,-6.1,0.07,-0.31,6.6,7,12.9,10.2,22.1,22.1,
6/15/2021 9:00,22.8,22.7,73,72.8,-0.09,48.6,6297.9,0,48,10,28,11,71.4,82.2,0.6,0.6,1.4,1.3,0.6,0.6,2,4,0.13,0.19,4.3,5,30.8,32.9,22.6,22.7,
6/15/2021 9:15,23.4,23.3,74,73.9,-0.05,44.4,6297.9,0,17,12,16,11,24.3,19,3.8,3.8,4.1,4,1.8,1.8,1.6,-3.6,0.03,-0.22,7.3,7.8,17.3,19.8,23,23,
6/15/2021 9:30,23.3,23.3,74,74,-0.01,45.4,6297.9,0,334,337,334,335,39.9,36.5,3.2,3.2,4,3.8,1.8,1.7,0,-5.3,0.01,-0.41,8,7.4,16.9,19.1,23,23,
6/15/2021 9:45,23.7,23.6,74.7,74.5,-0.1,44.6,6297.9,0,23,10,25,12,48.1,46.5,1.9,1.9,2.5,2.4,1.1,1.1,0.9,3,0.07,0.08,6.2,6.1,27.1,25.4,23.4,23.4,
6/15/2021 10:00,23.9,23.8,75,74.8,-0.11,42.6,6297.9,0,354,3,3,360,54,42,2.4,2.8,3.2,3.3,1.5,1.5,6.7,6,0.25,0.11,7.4,7.9,24.9,25.5,23.5,23.5,
6/15/2021 10:15,23.9,23.9,75,75,0.01,43,6297.9,0,340,348,340,338,57,47.5,2.5,2.5,3.2,3.2,1.4,1.5,1.9,0.9,0,-0.13,9.8,7.4,20.6,25.1,23.6,23.6,
6/15/2021 10:30,24.1,24,75.5,75.2,-0.13,44.8,6297.9,0,268,266,265,263,53.4,46.6,3.4,4.1,4.3,4.7,1.9,2.1,1.8,1.6,0.09,-0.11,9.6,10.3,24.1,23.1,23.9,23.8,
6/15/2021 10:45,24.4,24.3,75.9,75.8,-0.1,42,6297.9,0,290,287,291,289,41.1,36.8,3.6,4.2,4.3,4.7,1.9,2.1,2.2,2.3,0.07,-0.16,12.4,12.5,17.9,21.8,24,24.1,
6/15/2021 11:00,24.7,24.6,76.5,76.3,-0.1,39.2,6297.9,0,323,322,325,321,43.7,35.7,4.1,4.8,5.5,5.8,2.5,2.6,1.3,-1.1,0.14,-0.2,9.7,10,16.1,18.1,24.2,24.2,
6/15/2021 11:15,25,24.9,76.9,76.8,-0.06,38.7,6297.9,0,324,321,325,321,31.1,29.9,4.4,4.6,5,5.1,2.2,2.3,4.7,2.3,0.31,0.08,11.8,12.5,19.4,22.1,24.5,24.5,
6/15/2021 11:30,25.2,25.1,77.3,77.1,-0.11,38.8,6297.9,0,322,319,321,316,36.1,31.4,5,5.7,6,6.4,2.7,2.9,2.4,0.3,0.1,-0.26,13.9,14.8,18.3,20.1,24.7,24.7,
6/15/2021 11:45,25.4,25.2,77.7,77.4,-0.14,37.8,6297.9,0,301,294,304,297,27.9,23.2,6.5,6.8,7,7.2,3.1,3.2,1,-1.4,-0.05,-0.36,13.4,14.6,14.4,17.1,24.8,24.8,
6/15/2021 12:00,25.6,25.6,78.1,78,-0.05,36.1,6297.9,0,316,316,314,313,26.3,23.1,5.7,6.3,6.3,6.7,2.8,3,4,-0.8,0.43,-0.26,13.3,12.9,17.2,18,25,25.1,
6/15/2021 12:15,25.9,25.7,78.6,78.2,-0.21,36,6297.9,0,341,334,346,340,51.5,48.9,3,3.6,4.4,5,1.9,2.3,1.4,-0.7,0.01,-0.42,10.2,10,20.4,21.7,25.3,25.2,
6/15/2021 12:30,26,25.8,78.8,78.4,-0.23,33.3,6297.9,0,23,22,26,18,33.8,32.8,4.4,4.7,5,5.3,2.2,2.4,-4.5,-10.3,-0.46,-1.01,12.4,13.6,18.2,20.3,25.3,25.3,
6/15/2021 12:45,26.5,26.3,79.8,79.4,-0.2,32.8,6297.9,0,5,357,7,359,26.2,24.6,6.7,7.2,7.4,7.8,3.3,3.5,1.4,-3.2,0.02,-0.67,14.2,15.1,14.8,15.3,25.8,25.8,
6/15/2021 13:00,26.6,26.4,79.9,79.5,-0.2,31.6,6297.9,0,3,356,1,355,28.9,26.1,6.6,7.3,7.5,8,3.4,3.6,0.9,-4.7,-0.1,-0.89,14.9,18.4,16,15.4,25.8,25.8,
6/15/2021 13:15,26.6,26.5,79.9,79.7,-0.12,33.1,6297.9,0,327,324,324,324,33.5,29.2,6.4,6.9,7.4,7.7,3.4,3.4,4.8,2.3,0.33,-0.22,16.9,18.1,20.9,21.3,25.9,25.9,
6/15/2021 13:30,26.6,26.5,79.9,79.7,-0.13,33,6297.9,0,332,323,330,324,29.7,33.3,6.6,6.9,7.5,7.9,3.3,3.6,3.1,-1.7,0.22,-0.58,14.7,15.6,16.9,18.4,25.9,26,
6/15/2021 13:45,26.7,26.6,80.1,79.9,-0.13,32.4,6297.9,0,334,339,334,337,26.8,28.8,5.7,6.3,6.3,7.1,2.8,3.2,3.6,0.7,0.32,-0.17,12.6,15.5,17.4,19.3,26,26,
6/15/2021 14:00,26.9,26.7,80.4,80.1,-0.16,32.5,6297.9,0,360,359,1,1,34,32,4.8,5.2,5.6,6,2.5,2.7,-0.4,-3.6,-0.11,-0.63,10.8,12.3,19.5,20.6,26.2,26.2,
6/15/2021 14:15,26.9,26.8,80.5,80.3,-0.11,32.7,6297.9,0,348,347,345,345,36.5,33.5,5.1,5.9,6.2,6.9,2.8,3.1,4.8,-0.7,0.27,-0.28,12.5,15.1,18.2,18.4,26.2,26.2,
6/15/2021 14:30,27,26.8,80.6,80.3,-0.18,33.4,6297.9,0,325,322,327,324,41.8,38.3,4.3,4.9,5.3,5.9,2.4,2.6,-1,-2.4,-0.24,-0.39,11.7,13.8,17.6,16.9,26.4,26.4,
6/15/2021 14:45,27.1,27,80.8,80.5,-0.15,33.4,6297.9,0,339,340,342,346,41.6,41.7,5.1,5.6,6.6,7.2,3,3.2,6.3,3.4,0.49,-0.08,14.3,17.6,19.8,21.3,26.4,26.4,
6/15/2021 15:00,27.2,27.1,81,80.9,-0.09,33.2,6297.9,0,333,331,331,328,34.3,35.3,5.3,5.3,6.1,6.1,2.7,2.8,5,2.5,0.43,0.01,11.6,13.3,19.2,22.3,26.5,26.7,
6/15/2021 15:15,27.2,27,80.9,80.6,-0.14,32.6,6297.9,0,327,327,324,324,44.5,43.9,3.9,4.2,5,5.4,2.2,2.4,8.2,4.8,0.58,0.25,10.4,10.6,22.4,24.5,26.5,26.6,
6/15/2021 15:30,27,26.8,80.5,80.3,-0.13,33.3,6297.9,0,7,1,8,3,39.3,36.4,5.1,5.4,6.5,6.6,2.9,3,1.9,0,0.1,-0.12,11.6,13.8,13.6,15.9,26.3,26.3,
6/15/2021 15:45,27.2,27,80.9,80.6,-0.18,33.7,6297.9,0,341,334,338,330,34.7,33.7,5.2,5.5,6.2,6.5,2.8,2.9,3.7,-0.2,0.29,-0.17,12.6,14.6,17.8,19.2,26.6,26.5,
6/15/2021 16:00,27.3,27.2,81.1,80.9,-0.07,32,6297.9,0,327,328,324,324,32.7,27.9,5.1,5.3,5.8,5.7,2.6,2.6,3.2,2.8,0.3,-0.03,11.9,12.2,19.1,21.9,26.6,26.6,
6/15/2021 16:15,27.4,27.2,81.3,81,-0.15,33.4,6297.9,0,347,348,349,348,32.1,31.2,4.9,5.1,5.7,5.9,2.6,2.6,4.6,2,0.37,0.04,12.6,13.3,20.8,22.3,26.8,26.8,
6/15/2021 16:30,27.3,27.1,81.1,80.9,-0.14,33.7,6297.9,0,9,3,12,6,31.2,33.2,6.1,6.5,6.9,7.6,3.1,3.4,1.3,-2.5,-0.1,-0.51,14.6,16,17.2,17.7,26.6,26.6,
6/15/2021 16:45,26.8,26.6,80.2,79.9,-0.17,36.1,6297.9,0,43,39,43,38,20.2,16.5,6.7,7.8,7.1,8.1,3.2,3.6,-0.7,-4.6,-0.18,-0.65,12.4,12.2,11.9,10.6,26.2,26.2,
6/15/2021 17:00,26.6,26.4,79.8,79.4,-0.19,38.1,6297.9,0,32,28,32,27,20.5,18.4,5.6,6,6,6.2,2.7,2.8,0,-1.3,-0.2,-0.47,13,12.1,14.1,18.1,26.1,26.1,
6/15/2021 17:15,26.8,26.6,80.3,79.8,-0.25,37.8,6297.9,0,26,27,28,28,24.4,19.6,5.4,6.2,5.9,6.5,2.6,2.9,4.7,2.6,0.3,0.11,11.4,13.1,15.6,15.6,26.4,26.3,
6/15/2021 17:30,26.8,26.6,80.3,79.9,-0.2,36.7,6297.9,0,24,18,24,18,23.5,21.4,5,5.2,5.4,5.6,2.4,2.5,-1.3,-1,-0.34,-0.37,10.7,12.8,15.3,17.1,26.3,26.3,
6/15/2021 17:45,27,26.8,80.6,80.2,-0.22,34.8,6297.9,0,359,359,0,360,27.7,22.8,4.9,5.4,5.4,5.9,2.5,2.7,5,2.9,0.3,-0.03,11.3,11.4,19.4,20,26.5,26.4,
6/15/2021 18:00,26.8,26.6,80.2,79.8,-0.21,34.3,6297.9,0,349,347,348,347,28,24.4,6,7.5,6.6,8,3,3.5,1.5,-2.6,0.04,-0.66,12.3,16,18.9,17.6,26.2,26.2,
6/15/2021 18:15,26.7,26.5,80.1,79.8,-0.21,34.8,6297.9,0,3,354,4,354,29.4,26.2,4.7,5.5,5.3,6,2.4,2.7,3.9,-0.2,0.25,-0.23,11.4,14.3,19.3,19.3,26.2,26.2,
6/15/2021 18:30,26.6,26.4,79.9,79.6,-0.15,35.1,6297.9,0,340,336,339,334,25.9,20.7,4.1,5.2,4.5,5.4,2,2.4,4.4,3.3,0.18,0.13,9.5,11.5,19.1,19.1,26.1,26.1,
6/15/2021 18:45,26.4,26.4,79.6,79.5,-0.07,35.3,6297.9,0,330,338,330,336,24.8,26,4.4,4.5,4.7,4.8,2.1,2.1,1.5,0.2,0.1,-0.08,9.2,9.5,18.6,19.4,26,26,
6/15/2021 19:00,26.4,26.3,79.5,79.3,-0.07,36.7,6297.9,0,345,342,344,342,23.9,24.7,3.8,4.2,4.1,4.6,1.9,2,1.8,0.7,0.1,-0.2,9.7,9.5,16.4,18.4,25.9,26,
6/15/2021 19:15,26.5,26.3,79.7,79.4,-0.18,36.9,6297.9,0,14,9,17,12,26,23.1,3.7,4.2,4,4.6,1.8,2,2.9,2.4,0.11,0.09,8.9,9.8,17.3,16.8,26.1,26,
6/15/2021 19:30,26.3,26.1,79.3,79,-0.16,37.6,6297.9,0,20,18,23,19,20.3,17.5,5.7,6.4,6,6.7,2.7,3,0.5,-3.8,-0.11,-0.6,11.5,11.5,14.9,13.5,25.9,25.8,
6/15/2021 19:45,25.8,25.8,78.4,78.4,-0.03,40.2,6297.9,0,358,359,6,5,30.1,26,3,3.4,3.5,3.7,1.5,1.6,3.7,0.2,0.13,-0.1,7.4,7.9,14.2,15.6,25.5,25.5,
6/15/2021 20:00,25.1,25.3,77.2,77.6,0.24,43.3,6297.9,0,332,345,332,343,15.2,13.4,1.5,1.4,1.6,1.5,0.7,0.7,2.1,-1.1,0.06,-0.04,2.8,3.4,8.8,8.3,24.9,25.1,
6/15/2021 20:15,24.5,24.9,76.1,76.9,0.43,46.1,6297.9,0,334,345,333,345,19,15.8,1.6,1.7,1.7,1.7,0.8,0.8,3.5,0.2,0.1,0,3,3.2,7.7,7.3,24.3,24.7,
6/15/2021 20:30,23,23.8,73.5,74.9,0.76,54.5,6297.9,0,327,1,327,1,25.4,14.1,1.1,1.3,1.1,1.3,0.5,0.6,2.4,1.5,0.09,0.01,2.3,2.5,12,13.7,23,23.7,
6/15/2021 20:45,22,22.5,71.7,72.5,0.49,63.4,6297.9,0,341,348,341,337,34.6,24.9,0.6,0.7,0.7,0.8,0.3,0.4,7.7,5.5,0.11,0.04,2.2,2.8,14.6,13.8,22.1,22.6,
6/15/2021 21:00,21.5,21.9,70.7,71.4,0.39,67.1,6297.9,0,0,25,350,23,52.8,21.5,0.3,0.5,0.4,0.6,0.2,0.2,4.7,1.3,0.05,0,1.7,2.3,13.5,11.8,21.5,22,
6/15/2021 21:15,20.9,21.2,69.6,70.2,0.32,71.8,6297.9,0,13,73,2,74,34.8,26,0.1,0.5,0.2,0.5,0.1,0.2,0.7,-6.4,0.01,-0.07,0.8,1.3,9.3,10.8,21,21.4,
6/15/2021 21:30,20.5,20.9,68.9,69.7,0.44,74.8,6297.9,0,32,102,40,101,49.4,17.3,0.2,0.7,0.4,0.8,0.2,0.3,3.1,-1.2,0.02,-0.01,1.1,1.2,11.8,9.5,20.6,21.2,
6/15/2021 21:45,20,20.4,68,68.8,0.42,76.9,6297.9,0,17,79,21,78,37.2,16.4,0.5,0.9,0.6,1,0.3,0.4,2.6,-1,0.03,-0.03,1.3,1.6,12,6.7,20.1,20.7,
6/15/2021 22:00,19.7,20,67.5,68,0.25,78.2,6297.9,0,40,81,41,81,19.3,15.4,0.8,1.1,0.8,1.2,0.4,0.5,3.7,-0.9,0.05,-0.02,1.5,1.8,12.5,7.2,19.9,20.3,
6/15/2021 22:15,19.2,19.6,66.6,67.3,0.35,80.6,6297.9,0,25,80,26,81,26.4,12.2,0.3,0.9,0.3,0.9,0.1,0.4,3.3,-1,0.02,-0.02,1.8,1.7,12.5,6.4,19.4,19.9,
6/15/2021 22:30,19,19.3,66.2,66.8,0.31,82.2,6297.9,0,15,106,210,106,46.6,17.3,0.1,0.5,0.1,0.6,0,0.3,1.8,-2.7,0.01,-0.03,0.4,1.5,8.6,7.9,19.2,19.6,
6/15/2021 22:45,18.8,19.1,65.8,66.4,0.38,83.2,6297.9,0,30,107,50,106,40.3,16.3,0.2,0.6,0.3,0.6,0.1,0.3,1.7,-2.4,0.01,-0.02,0.8,1.1,8,5.3,18.9,19.4,
6/15/2021 23:00,18.4,18.6,65.1,65.5,0.23,84.3,6297.9,0,15,53,20,53,29.8,14,0.4,0.8,0.4,0.9,0.2,0.4,2.8,-2.2,0.03,-0.03,1.1,1.5,12.7,7.4,18.5,18.9,
6/15/2021 23:15,18.1,18.3,64.6,64.9,0.21,86.4,6297.9,0,35,68,270,68,27.8,16.2,0,0.6,0.1,0.7,0,0.3,0.9,-1.9,0.01,-0.03,0.8,1.2,8.4,7.7,18.2,18.6,
6/15/2021 23:30,17.8,18.1,64.1,64.5,0.24,87.4,6297.9,0,31,56,40,58,31.3,13.5,0.3,0.8,0.4,0.8,0.2,0.4,-0.3,-0.4,-0.01,-0.02,0.9,1.5,10.1,8.7,17.9,18.4,
6/15/2021 23:45,17.6,17.8,63.7,64,0.21,88.5,6297.9,0,32,74,40,74,30.9,17.3,0.2,0.6,0.3,0.7,0.1,0.3,4.3,0.3,0.05,0,1.2,1.2,11.9,8.2,17.7,18.1,
6/16/2021,17.3,17.5,63.2,63.5,0.21,89.8,6297.9,0,25,69,29,71,22.4,23.5,0.5,0.6,0.5,0.7,0.2,0.3,5.1,-0.4,0.05,-0.01,1.2,1.2,12.3,10.6,17.4,17.8,
6/16/2021 0:15,17.1,17.2,62.8,63,0.13,90.9,6297.9,0,34,64,38,66,28,14.7,0.5,1,0.5,1,0.2,0.4,-0.2,-2.4,-0.02,-0.05,1.4,1.7,12.2,4.9,17.3,17.6,
6/16/2021 0:30,16.8,17,62.3,62.6,0.17,92.6,6297.9,0,25,60,27,61,17.8,10.2,0.9,0.8,0.9,0.9,0.4,0.4,1.7,-0.9,0.03,-0.01,1.8,1.5,10.6,7.1,17,17.3,
6/16/2021 0:45,16.6,16.9,62,62.3,0.2,94.3,6297.9,0,359,88,311,87,60.7,18,0.1,0.6,0.3,0.6,0.1,0.3,2.4,-2.6,0.02,-0.03,1,1.2,11.4,6,16.8,17.2,
6/16/2021 1:00,16.5,16.6,61.7,62,0.13,96,6297.9,0,38,69,37,68,26.6,11,0.3,0.8,0.3,0.8,0.1,0.4,-1.9,-0.5,-0.01,-0.01,1.1,1.5,8.8,5.5,16.7,17,
6/16/2021 1:15,16.2,16.4,61.3,61.5,0.14,96.9,6297.9,0,25,62,28,59,14.4,11.8,1,1,1,1,0.4,0.4,2.5,-0.4,0.02,-0.02,1.8,2.1,10.7,7.2,16.4,16.7,
6/16/2021 1:30,16.1,16.1,60.9,61,0.06,97.9,6297.9,0,27,54,30,55,17,10.8,0.9,1.1,0.9,1.1,0.4,0.5,4.7,-1.2,0.06,-0.03,1.6,1.8,11.6,4.7,16.2,16.5,
6/16/2021 1:45,15.9,15.9,60.5,60.7,0.09,99.3,6297.9,0,7,65,31,65,26.6,10,0.3,0.8,0.4,0.8,0.1,0.3,1.8,-1,0.01,-0.01,1.5,1.3,10.8,6.5,16,16.3,
6/16/2021 2:00,15.7,15.8,60.3,60.4,0.07,99.7,6297.9,0,6,87,280,98,58,36,0,0.4,0.1,0.4,0,0.2,3,-3.8,0.02,-0.04,0.7,1,9.6,11.2,15.8,16.1,
6/16/2021 2:15,15.6,15.7,60.1,60.2,0.09,99.8,6297.9,0,31,81,17,79,47.1,31.1,0.2,0.5,0.3,0.6,0.1,0.3,3.6,1.6,0.03,0.02,0.9,1.3,11.1,11.7,15.7,16,
6/16/2021 2:30,15.5,15.5,59.8,59.9,0.03,99.9,6297.9,0,31,58,32,58,18.5,9.2,0.7,0.9,0.8,1,0.3,0.4,2.1,-1.5,0.03,-0.03,1.3,1.8,11.6,5.7,15.6,15.8,
6/16/2021 2:45,15.3,15.4,59.5,59.7,0.13,99.9,6297.9,0,3,57,21,63,61.8,24.5,0.2,0.5,0.3,0.5,0.1,0.2,-2.4,-2.3,-0.02,-0.02,1.1,1.1,9.4,8.6,15.4,15.7,
6/16/2021 3:00,15.2,15.2,59.3,59.4,0.05,100,6297.9,0,4,57,353,67,47.6,22.1,0.1,0.4,0.3,0.4,0.1,0.2,-1.9,-2.6,-0.01,-0.03,1.1,1.2,11.1,9.2,15.3,15.5,
6/16/2021 3:15,15.1,15.1,59.2,59.2,0,100,6297.9,0,15,49,21,49,28.1,13.8,0.3,0.5,0.4,0.6,0.2,0.2,2.4,-1.8,0.02,-0.04,1.1,1.6,11,9.5,15.2,15.4,
6/16/2021 3:30,14.9,15,58.9,58.9,0.03,100,6297.9,0,19,48,20,45,18.6,15.9,0.6,0.7,0.7,0.7,0.3,0.3,7.1,2.6,0.08,0.04,1.3,1.5,11.6,10.3,15,15.2,
6/16/2021 3:45,14.8,14.8,58.7,58.7,0,100,6297.9,0,32,61,37,62,25.3,15.1,0.7,0.9,0.7,0.9,0.3,0.4,5.5,1,0.07,0.01,1.9,1.8,12.2,8.7,15,15.1,
6/16/2021 4:00,14.7,14.7,58.4,58.5,0.07,100,6297.9,0,29,65,30,64,19.5,13.6,1,1,1,1,0.5,0.5,4.3,0.2,0.08,0.01,2.3,2.1,13.5,8.2,14.8,15.1,
6/16/2021 4:15,14.5,14.6,58.2,58.3,0.06,100,6297.9,0,337,72,340,81,34.8,34.2,0.3,0.2,0.4,0.3,0.2,0.1,1.2,-3.7,0.01,-0.03,1,0.9,12.2,10.2,14.6,14.9,
6/16/2021 4:30,14.5,14.5,58.1,58.1,0,100,6297.9,0,27,64,39,65,35.4,13.1,0.4,0.8,0.4,0.8,0.2,0.3,3.9,-4.7,0.03,-0.07,1.1,1.4,12,11,14.6,14.8,
6/16/2021 4:45,14.4,14.4,57.9,58,0.08,100,6297.9,0,28,57,30,56,19.3,12.2,1.2,1.3,1.2,1.3,0.6,0.6,3.9,-0.2,0.07,-0.03,2.4,2.5,10.8,6.7,14.5,14.7,
6/16/2021 5:00,14.4,14.4,58,57.9,-0.05,100,6297.9,0,15,57,35,59,34.4,15.2,0.4,0.7,0.5,0.8,0.2,0.3,9.3,3.9,0.12,0.06,1.4,1.6,15.9,12.9,14.5,14.7,
6/16/2021 5:15,14.5,14.5,58.2,58.1,-0.06,100,6297.9,0,43,54,46,54,21.1,13.5,1.1,1.2,1.1,1.2,0.5,0.5,11.1,3.5,0.2,0.06,2.2,2.3,16.1,10.1,14.7,14.8,
6/16/2021 5:30,14.3,14.4,57.8,57.9,0.03,100,6297.9,0,39,53,38,51,14,13.7,1.7,1.4,1.7,1.5,0.8,0.7,5.1,-1.5,0.13,-0.03,3,2.8,11.5,9.6,14.5,14.7,
6/16/2021 5:45,14.3,14.3,57.8,57.7,-0.07,100,6297.9,0,17,57,19,48,50.8,33.6,0.4,0.4,0.6,0.5,0.3,0.2,6.4,0.2,0.08,0.01,1.4,2.1,13.3,15.1,14.4,14.6,
6/16/2021 6:00,14.2,14.2,57.6,57.6,-0.04,100,6297.9,0,343,62,337,37,23.8,52.8,0.3,0.4,0.4,0.4,0.2,0.2,3.4,-2.2,0.04,-0.03,1.5,1.5,11.4,10.8,14.3,14.5,
6/16/2021 6:15,14.2,14.2,57.5,57.5,-0.03,100,6297.9,0,295,22,310,34,63.4,27.1,0.2,0.4,0.2,0.4,0.1,0.2,1.9,-5,0.01,-0.05,1,1.1,14.7,12.8,14.2,14.4,
6/16/2021 6:30,14.3,14.2,57.7,57.6,-0.02,100,6297.9,0,35,56,22,54,35.9,27.3,0.5,0.6,0.6,0.6,0.2,0.3,5.7,-3.6,0.06,-0.04,1.6,1.5,14.1,14.2,14.4,14.5,
6/16/2021 6:45,14.4,14.4,58,58,0.02,100,6297.9,0,42,54,45,55,33.7,21.5,1.1,1.2,1.3,1.2,0.6,0.6,2.9,1,0.05,0.02,2.3,2.6,9.7,9.3,14.6,14.7,
6/16/2021 7:00,14.6,14.5,58.2,58,-0.1,98.2,6297.9,0,35,43,34,47,20.7,24.3,1.1,0.9,1.1,0.9,0.5,0.4,15.1,9,0.26,0.08,2.9,2.5,17.8,21.4,14.7,14.8,
6/16/2021 7:15,15,14.9,59,58.8,-0.13,90.5,6297.9,0,55,33,55,36,27.8,20.5,0.7,0.7,0.8,0.8,0.4,0.3,5.1,3,0.06,0.01,2.1,2.2,17,19.1,15.1,15.2,
6/16/2021 7:30,15.7,15.6,60.3,60,-0.14,85.8,6297.9,0,58,35,59,36,15.9,17.4,1.7,1.7,1.8,1.7,0.8,0.8,-0.6,-3.7,-0.04,-0.13,3.4,3.9,12.2,12.2,15.7,15.8,
6/16/2021 7:45,16.3,16.1,61.4,61,-0.2,83.4,6297.9,0,49,39,49,40,14.7,12,2.6,2.9,2.7,2.9,1.2,1.3,1.5,-2.2,-0.01,-0.17,4.5,4.4,15.6,10.7,16.3,16.3,
6/16/2021 8:00,17.1,16.9,62.7,62.4,-0.21,79.9,6297.9,0,48,44,47,44,12.1,10.1,2.5,2.7,2.6,2.8,1.1,1.2,4.1,-0.9,0.08,-0.12,4.5,4.5,18.1,13.5,17,17.1,
6/16/2021 8:15,18,17.8,64.3,64,-0.16,75.6,6297.9,0,56,42,56,43,16.9,9.3,1.8,2.2,1.9,2.2,0.9,1,1,-4.9,0.03,-0.21,3.6,3.7,13.4,9.3,17.8,17.9,
6/16/2021 8:30,19.1,18.8,66.4,65.9,-0.25,69.8,6297.9,0,56,43,56,43,17.8,16.7,1.7,2.1,1.7,2.2,0.8,1,-2.5,-3.3,-0.09,-0.18,3.5,4.5,14.7,12.8,18.9,19,
6/16/2021 8:45,19.9,19.6,67.8,67.3,-0.29,66.6,6297.9,0,99,90,91,75,33.6,40.1,1.1,0.9,1.3,1.2,0.6,0.5,-2.7,-7.2,-0.02,-0.17,2.9,3.1,21.4,21,19.7,19.8,
6/16/2021 9:00,20.6,20.4,69,68.7,-0.19,64.5,6297.9,0,93,88,94,87,24,20.9,2.1,1.9,2.2,2,1,0.9,1.1,-3.2,0.04,-0.15,4.6,4.4,21.3,21.8,20.5,20.5,
6/16/2021 9:15,21.2,21,70.2,69.8,-0.22,61.8,6297.9,0,123,125,126,122,36.3,40.6,1.3,1,1.5,1.1,0.7,0.5,-6.5,-6.1,-0.24,-0.24,2.9,2.6,26.4,31.8,21,21.2,
6/16/2021 9:30,21.8,21.5,71.3,70.7,-0.35,60.4,6297.9,0,125,135,126,132,31,31,1.5,1.3,1.7,1.4,0.8,0.7,3.6,-2.4,0.09,-0.03,3.8,3.5,26,29.1,21.6,21.6,
6/16/2021 9:45,22.2,21.9,71.9,71.4,-0.28,58.8,6297.9,0,127,127,119,117,48.7,48.9,1.4,1.1,1.8,1.5,0.8,0.7,1.3,1.3,-0.03,0.03,4.1,3.1,24.8,28.2,22,22.1,
6/16/2021 10:00,22.7,22.6,72.9,72.7,-0.06,54.7,6297.9,0,62,58,84,71,96.3,92.4,0.2,0.3,1.3,1,0.6,0.4,-10.7,-22.9,-0.21,-0.64,3.7,3.2,25.6,27.3,22.5,22.6,
6/16/2021 10:15,23.4,23.2,74,73.8,-0.13,51.9,6297.9,0,35,56,46,49,58.5,43.8,1.7,1.8,2.4,2.1,1.1,0.9,-4.8,-7.2,-0.08,-0.14,6.6,7.2,28.9,32.5,23.2,23.3,
6/16/2021 10:30,23.7,23.5,74.7,74.4,-0.18,49.9,6297.9,0,56,56,56,55,26,20.8,2.8,2.9,2.9,3,1.3,1.4,-6.9,-14.6,-0.26,-0.76,6.6,6.3,21.3,22.1,23.4,23.4,
6/16/2021 10:45,24.3,24.1,75.8,75.4,-0.24,47.3,6297.9,0,81,87,78,77,40.8,35.2,2.5,2.5,3,2.9,1.3,1.3,2.1,-1.5,0.14,0.06,6.4,5.9,21.7,25,24,24,
6/16/2021 11:00,24.6,24.4,76.3,75.9,-0.23,44.5,6297.9,0,44,36,37,31,38.5,34.2,2.9,2.8,3.6,3.4,1.7,1.5,4.5,2,0.35,0.14,7.4,10,18.7,25.1,24.3,24.2,
6/16/2021 11:15,25,24.9,77,76.9,-0.07,44.1,6297.9,0,281,285,278,283,37.1,39.4,3.3,2.9,3.8,3.4,1.7,1.5,11,11.1,0.68,0.55,9.3,8.4,22.8,25.2,24.8,24.8,
6/16/2021 11:30,25.3,25.1,77.5,77.2,-0.15,40.9,6297.9,0,286,278,302,295,49,51.9,2.8,2.6,3.8,3.7,1.7,1.7,2.3,-3.5,0.16,-0.27,10.8,11.8,19.9,20.3,24.9,24.8,
6/16/2021 11:45,25.6,25.4,78.1,77.7,-0.23,38.1,6297.9,0,40,26,36,30,48.6,49.4,3.1,2.7,4,3.3,1.8,1.5,2.4,0.4,0.12,-0.25,9.5,8,24.1,30.6,25,25.1,
6/16/2021 12:00,25.8,25.7,78.5,78.3,-0.13,36.4,6297.9,0,13,3,14,5,40.4,41.7,4.1,4.1,5.3,5.2,2.4,2.3,-2.2,-5.6,-0.28,-0.61,11.4,11,15.6,20.8,25.3,25.3,
6/16/2021 12:15,26.1,25.8,79,78.5,-0.27,37.6,6297.9,0,39,32,39,33,23.6,20.6,4,4.7,4.3,5,1.9,2.2,10.8,8.5,0.73,0.61,8.6,10.7,19.7,20.1,25.6,25.5,
6/16/2021 12:30,26.4,26.3,79.6,79.4,-0.09,35.8,6297.9,0,350,346,349,348,36.2,34,4.1,4.5,5,5.3,2.2,2.4,4.7,1.1,0.31,-0.11,14.6,14.3,21.1,20.3,25.9,25.9,
6/16/2021 12:45,26.6,26.4,79.8,79.5,-0.15,34,6297.9,0,348,348,343,344,53.6,51.5,3.9,4.3,5.9,6.3,2.7,2.9,7.1,3.5,0.67,0.27,14.3,15.8,21,22,25.9,25.9,
6/16/2021 13:00,26.5,26.3,79.7,79.4,-0.18,34,6297.9,0,318,349,338,344,90,82.4,2.2,2.3,4.5,4.4,2,1.9,5.4,2.6,0.06,-0.18,18,14.8,26.5,26,25.9,25.9,
6/16/2021 13:15,26.6,26.4,79.8,79.5,-0.17,33.5,6297.9,0,358,350,1,353,75.5,65.6,2.1,2.6,3.7,3.6,1.6,1.6,-3,-12.6,-0.08,-0.66,10.4,9.2,24,26.6,25.9,25.9,
6/16/2021 13:30,26.6,26.5,79.9,79.7,-0.09,31.9,6297.9,0,342,4,13,11,80.3,70,2.7,3.1,4.6,4.4,2.1,2,-0.2,-6.6,-0.19,-0.91,11.1,10.9,23.8,26.9,25.9,26,
6/16/2021 13:45,27.1,26.9,80.7,80.4,-0.19,31,6297.9,0,19,6,14,3,56.5,39.2,3.1,3.7,4,4.3,1.7,1.9,-7.5,-13.8,-0.21,-0.64,10.7,11.6,25.8,25.6,26.3,26.3,
6/16/2021 14:00,27,26.9,80.7,80.5,-0.1,30.9,6297.9,0,358,358,353,357,37.5,36.9,2.9,3,3.5,3.7,1.5,1.6,3.8,-1.2,0.32,-0.11,8.8,8.9,24.1,26.9,26.4,26.4,
6/16/2021 14:15,27.1,27,80.9,80.6,-0.15,32.2,6297.9,0,12,39,30,42,70.1,59.7,1.9,2.4,3,3.1,1.3,1.4,13.2,18.4,0.57,0.61,10.4,10.7,25.1,29.8,26.5,26.7,
6/16/2021 14:30,27,26.9,80.7,80.4,-0.13,33.1,6297.9,0,27,16,46,41,52.2,61.1,2.5,2.5,3.2,3.2,1.4,1.4,-2.2,6.4,0,0.2,10.4,11.6,25.2,30.7,26.4,26.5,
6/16/2021 14:45,27.3,27.2,81.1,80.9,-0.14,32.9,6297.9,0,3,11,3,6,78.4,80.2,1.7,1.7,4.8,5,2.2,2.2,4.6,2.4,0.25,-0.04,8.8,9.3,18.5,23.1,26.6,26.7,
6/16/2021 15:00,27.3,27.1,81.1,80.8,-0.15,32.8,6297.9,0,243,235,244,236,26.3,22.7,5.5,6.2,6.1,6.7,2.7,3,-3.8,-8.4,-0.54,-1.05,10,11.4,14.1,13.7,26.6,26.5,
6/16/2021 15:15,27.3,27.2,81.2,81,-0.11,32.2,6297.9,0,307,304,302,297,31.3,36.2,3.4,3.3,3.8,3.9,1.7,1.7,2.1,-3.1,0.17,-0.25,9.5,10,24.7,23.7,26.6,26.7,
6/16/2021 15:30,27,26.9,80.5,80.5,-0.04,34,6297.9,0,313,310,316,309,29.4,31,2.7,2.7,3,2.9,1.3,1.3,3.2,-1.6,0.09,-0.21,5.6,6,21.2,22.9,26.5,26.5,
6/16/2021 15:45,27.2,27,80.9,80.6,-0.13,33.2,6297.9,0,57,56,57,53,42.6,43.4,2.3,2.1,3,2.8,1.4,1.2,-6,-11.2,-0.26,-0.51,5.5,5.4,18.5,18.8,26.5,26.6,
6/16/2021 16:00,27.8,27.6,82.1,81.6,-0.25,32,6297.9,0,184,163,211,198,98.6,91,0.6,0.8,3.5,3.4,1.5,1.5,4.9,1.4,0.27,0.05,8.3,9.5,24.2,22.2,27.2,27.2,
6/16/2021 16:15,27.8,27.6,82,81.6,-0.19,31.4,6297.9,0,322,310,314,305,47.6,42.7,3,3.6,4.1,4.5,1.8,2,1.7,-0.7,0.07,-0.1,8.7,9.1,18.4,16.3,27.1,27,
6/16/2021 16:30,27.8,27.6,82,81.7,-0.14,31.2,6297.9,0,270,262,272,267,39.1,37.7,4.4,5.2,5.1,5.8,2.3,2.6,4.8,0.2,0.31,-0.28,11.2,11.5,20.4,22.7,27.2,27.1,
6/16/2021 16:45,27.7,27.5,81.8,81.6,-0.11,32.5,6297.9,0,282,281,281,277,34.4,34.1,4.1,4,4.7,4.6,2.1,2.1,0.2,-2.5,-0.03,-0.29,9.7,9.9,16.5,14.7,27.1,27.1,
6/16/2021 17:00,27.8,27.7,82,81.8,-0.11,32.5,6297.9,0,269,261,269,261,24.7,20.6,5.2,6,5.7,6.3,2.5,2.8,1.6,-1.1,-0.01,-0.3,11,12.7,17.4,14,27.2,27.2,
6/16/2021 17:15,27.9,27.7,82.2,81.8,-0.2,32.7,6297.9,0,355,359,4,355,65.5,55.8,1,1.2,1.9,2,0.9,0.9,12.4,12.9,0.46,0.28,5.8,4.5,30.2,30.1,27.5,27.5,
6/16/2021 17:30,27.9,27.8,82.3,82,-0.14,30,6297.9,0,338,333,332,326,33.7,36.3,3.7,3.8,4.3,4.4,1.9,2,-0.8,-4.9,-0.17,-0.48,8.4,9,14.2,16.2,27.3,27.3,
6/16/2021 17:45,27.9,27.8,82.1,82,-0.09,30.5,6297.9,0,295,296,293,295,28.4,26.8,4.1,4,4.6,4.3,2,1.9,2,2.9,0.05,0.01,10.2,8.4,15.5,20.1,27.2,27.3,
6/16/2021 18:00,27.7,27.6,81.9,81.7,-0.11,30.7,6297.9,0,279,275,284,278,36.9,33.1,2.5,2.6,2.8,2.8,1.3,1.3,6.5,2,0.2,-0.1,6.8,6.1,22.5,26.5,27.2,27.3,
6/16/2021 18:15,27.7,27.6,81.9,81.7,-0.14,30.9,6297.9,0,274,271,272,270,35.5,24.3,2.3,2.5,2.7,2.7,1.2,1.2,2.4,0.2,0.13,-0.07,5.9,5.9,16.8,18.9,27.2,27.2,
6/16/2021 18:30,27.8,27.7,82.1,81.9,-0.13,31.3,6297.9,0,281,278,281,277,28.5,24.8,4.3,4.4,4.8,4.7,2.1,2.1,3,-0.5,0.12,-0.15,11,11.4,14.9,15.8,27.3,27.3,
6/16/2021 18:45,27.4,27.3,81.3,81.2,-0.08,33.8,6297.9,0,285,282,285,281,18.3,15.4,4.1,4.4,4.3,4.5,1.9,2,2.6,1.3,0.19,0.01,8.6,9.6,12.6,15.5,26.9,26.9,
6/16/2021 19:00,27.4,27.3,81.4,81.2,-0.09,33.8,6297.9,0,284,279,284,279,17.5,15.5,2.9,2.8,3,2.9,1.4,1.3,0,-3.3,0.03,-0.23,5.2,6.4,14.4,13,27,27,
6/16/2021 19:15,27.5,27.4,81.4,81.4,-0.03,33.2,6297.9,0,292,290,293,291,21.9,15.5,2.5,2.6,2.6,2.7,1.2,1.2,3.6,2.1,0.14,-0.06,4.6,5.6,16.6,17.3,27,27.1,
6/16/2021 19:30,27.1,27.2,80.8,80.9,0.06,36,6297.9,0,299,297,298,296,23.5,16.7,2.8,3.2,3,3.3,1.3,1.5,7.3,6.7,0.39,0.3,5.4,5.7,17.2,17.7,26.8,26.8,
6/16/2021 19:45,26.8,26.9,80.2,80.3,0.05,36.8,6297.9,0,298,293,298,293,19.6,20.6,2.6,2.9,2.7,3,1.2,1.3,4.3,1.5,0.16,-0.03,5.2,6.5,17,19.1,26.5,26.5,
6/16/2021 20:00,26.4,26.6,79.6,79.8,0.11,37.4,6297.9,0,299,301,301,301,16.7,11.9,2.4,3,2.5,3,1.1,1.4,3.1,-0.7,0.09,-0.07,4.3,5.4,11.3,11.7,26.1,26.2,
6/16/2021 20:15,25.6,26.2,78.1,79.1,0.58,41,6297.9,0,320,316,319,315,23.2,11.4,1.5,1.7,1.6,1.7,0.7,0.8,5.1,5.9,0.14,0.15,2.5,4.5,7,8.2,25.4,25.9,
6/16/2021 20:30,23.8,24.6,74.9,76.4,0.81,51.2,6297.9,0,339,340,334,333,36.3,40.2,1,0.8,1.1,1.1,0.5,0.5,5.7,6.1,0.13,0.17,2.3,1.8,14,12.4,23.8,24.4,
6/16/2021 20:45,23,23.4,73.3,74.1,0.4,60.5,6297.9,0,24,66,26,66,22.6,15.2,1.1,1,1.1,1.1,0.5,0.5,5.7,1.4,0.13,0.02,2.6,1.9,10.5,12.4,23.1,23.5,
6/16/2021 21:00,22.2,22.7,72,72.9,0.49,67.1,6297.9,0,39,81,40,81,12.6,11.5,1.2,1.2,1.2,1.3,0.5,0.6,2,-3,0.02,-0.06,2.1,2.1,8.4,5.8,22.4,22.9,
6/16/2021 21:15,21.5,22,70.7,71.6,0.5,70.7,6297.9,0,22,60,28,60,20,8.5,1.2,1.4,1.2,1.4,0.5,0.6,0.9,0.8,0.02,0,2.3,2.7,10.1,6.8,21.7,22.3,
6/16/2021 21:30,20.9,21.3,69.6,70.4,0.43,72.8,6297.9,0,337,68,343,71,39.3,24,0.4,0.5,0.5,0.6,0.2,0.3,4.8,2.4,0.05,0.03,1.3,1.1,12.4,12.1,21,21.5,
6/16/2021 21:45,20.5,20.8,68.8,69.4,0.33,74.5,6297.9,0,10,55,15,56,36.3,10.9,0.4,0.6,0.5,0.6,0.2,0.3,2.9,0.7,0.03,0.01,1.3,1.5,10.5,8.6,20.6,21,
6/16/2021 22:00,19.9,20.3,67.9,68.5,0.36,76.6,6297.9,0,36,59,37,59,15,9,1.2,1.4,1.3,1.4,0.6,0.6,4.1,0.6,0.08,0.01,2.7,2.2,11.1,5.7,20.1,20.6,
6/16/2021 22:15,19.4,19.8,66.9,67.6,0.4,80,6297.9,0,24,60,26,59,14.5,11.5,1.6,1.5,1.6,1.5,0.7,0.7,1.6,-0.8,0.02,-0.02,2.8,2.6,9.9,6.1,19.6,20.1,
6/16/2021 22:30,19.2,19.4,66.5,66.9,0.22,82.8,6297.9,0,34,55,35,55,13.9,11.7,1.4,1.5,1.5,1.5,0.7,0.7,1.9,-1.9,0.05,-0.05,2.3,2.4,8.4,5.3,19.4,19.7,
6/16/2021 22:45,18.7,19,65.7,66.2,0.29,84.5,6297.9,0,17,57,23,58,35.8,12.1,0.8,1,0.9,1.1,0.4,0.5,2.9,0.1,0.04,0.01,1.9,2,12.4,8.4,18.9,19.3,
6/16/2021 23:00,18.5,18.8,65.3,65.8,0.31,86.4,6297.9,0,7,87,30,85,26.3,19.3,0.1,0.5,0.2,0.6,0,0.2,1.3,-0.8,0.01,-0.01,0.9,1.1,12.8,8.8,18.6,19.1,
6/16/2021 23:15,18.3,18.5,64.9,65.3,0.22,86.9,6297.9,0,31,88,34,87,41.6,15,0.2,0.8,0.2,0.8,0.1,0.4,-0.3,-2.7,-0.01,-0.04,1,1.4,11,5,18.4,18.8,
6/16/2021 23:30,18,18.1,64.3,64.6,0.14,87.4,6297.9,0,19,48,21,47,20,7.9,0.5,1,0.5,1.1,0.2,0.5,-0.3,-3,0.01,-0.06,1.1,1.6,9.1,4.6,18.1,18.4,
6/16/2021 23:45,17.7,18,63.9,64.3,0.23,89,6297.9,0,33,58,35,58,16.6,9.8,0.8,1,0.8,1.1,0.4,0.5,1.8,-1.4,0.03,-0.03,2,1.8,10.7,4.5,17.9,18.3,
6/17/2021,17.4,17.7,63.3,63.9,0.29,90.2,6297.9,0,32,61,34,61,15.9,8.7,1.3,1.3,1.3,1.4,0.6,0.6,2.5,-1.2,0.05,-0.03,2.6,2.4,9,7.2,17.6,18,
6/17/2021 0:15,17.3,17.4,63.1,63.3,0.1,91.2,6297.9,0,40,63,40,62,8.3,6.6,1.5,1.6,1.6,1.6,0.7,0.7,1.7,-0.6,0.04,-0.02,2.4,2.9,6.6,5.6,17.5,17.7,
6/17/2021 0:30,17,17.1,62.6,62.8,0.12,92.5,6297.9,0,23,58,26,58,22.2,8.9,1,1.3,1,1.3,0.5,0.6,8.4,3.5,0.16,0.07,2.1,2,14.2,9,17.1,17.4,
6/17/2021 0:45,16.6,16.8,61.9,62.3,0.18,94.6,6297.9,0,23,62,26,63,23.3,12.9,0.4,0.8,0.4,0.8,0.2,0.4,-0.9,-6.6,-0.01,-0.09,1.1,1.3,14.5,8.3,16.8,17.1,
6/17/2021 1:00,16.5,16.6,61.7,61.8,0.09,96.5,6297.9,0,23,55,27,56,20.8,9.2,0.7,1.1,0.7,1.1,0.3,0.5,3.5,-0.1,0.04,0.01,1.7,1.8,12.7,5.9,16.7,16.9,
6/17/2021 1:15,16.4,16.5,61.5,61.7,0.12,97.9,6297.9,0,20,49,23,50,18.4,9.6,0.7,0.8,0.7,0.8,0.3,0.4,6.5,-0.1,0.09,0.02,1.4,1.5,12.6,8.3,16.5,16.8,
6/17/2021 1:30,16.2,16.3,61.2,61.4,0.06,99.1,6297.9,0,32,54,33,54,8.8,7.1,1.5,1.6,1.5,1.6,0.7,0.7,1.4,-1.6,0.02,-0.05,2.7,2.5,9.8,6.8,16.4,16.6,
6/17/2021 1:45,16.1,16.2,61,61.2,0.06,99.7,6297.9,0,29,56,30,56,13.8,14.1,1.3,1.5,1.4,1.6,0.6,0.7,7.2,1.4,0.13,0.01,2.9,2.6,12.6,9.8,16.3,16.5,
6/17/2021 2:00,16,16,60.8,60.8,0,99.8,6297.9,0,45,43,44,43,10.1,10.1,1.8,1.8,1.9,1.9,0.8,0.8,4.7,-0.3,0.14,-0.01,3.1,2.6,10.8,7.9,16.2,16.3,
6/17/2021 2:15,15.8,15.8,60.5,60.5,-0.01,99.8,6297.9,0,28,44,29,44,18.6,11.5,1.5,1.5,1.5,1.5,0.7,0.7,8.9,4.5,0.23,0.12,2.8,2.6,15.3,12.7,16,16.1,
6/17/2021 2:30,15.9,15.8,60.6,60.4,-0.07,99.8,6297.9,0,36,42,44,44,26.2,22.1,0.7,0.8,0.8,0.9,0.4,0.4,1.6,-1.5,0.01,-0.04,1.8,2,11.7,11.2,16,16.1,
6/17/2021 2:45,15.6,15.6,60.1,60.2,0.05,99.9,6297.9,0,0,58,4,58,43.4,18.5,0.3,0.7,0.4,0.7,0.2,0.3,2.4,-0.7,0.03,-0.02,1.4,1.2,13.5,11.5,15.7,16,
6/17/2021 3:00,15.6,15.6,60,60.1,0.05,100,6297.9,0,36,67,34,69,38.5,21,0.5,0.8,0.6,0.8,0.2,0.4,4.1,-0.6,0.06,-0.02,1.5,1.5,13.3,9.9,15.8,16,
6/17/2021 3:15,15.4,15.5,59.7,59.9,0.11,100,6297.9,0,27,57,29,60,29.1,12.2,0.7,1.1,0.8,1.1,0.3,0.5,3.4,1.4,0.04,0.01,1.8,2.1,11.1,8.7,15.6,15.8,
6/17/2021 3:30,15.3,15.3,59.6,59.6,0.02,100,6297.9,0,17,48,22,48,19.2,7.9,0.7,0.9,0.7,0.9,0.3,0.4,1.5,-2,0.04,-0.03,1.6,1.4,11.8,6.4,15.5,15.7,
6/17/2021 3:45,15.2,15.3,59.4,59.5,0.01,100,6297.9,0,40,61,39,61,12.1,9.4,1.2,1.2,1.2,1.3,0.5,0.6,3.9,-0.7,0.09,-0.02,2.4,2.1,9.1,8.5,15.4,15.6,
6/17/2021 4:00,15.1,15.1,59.1,59.1,0,100,6297.9,0,37,56,39,57,19,9.1,0.8,1.1,0.8,1.1,0.4,0.5,9.2,0.9,0.12,0.04,1.9,2,12.3,8.7,15.2,15.4,
6/17/2021 4:15,14.9,14.9,58.8,58.8,-0.01,100,6297.9,0,13,58,19,59,27.3,15,0.5,0.9,0.5,0.9,0.2,0.4,6.1,1.2,0.08,0.02,1.3,1.6,13.4,7.3,15.1,15.2,
6/17/2021 4:30,14.8,14.8,58.6,58.6,0.03,100,6297.9,0,27,68,32,64,25.8,14.1,0.6,0.9,0.7,0.9,0.3,0.4,0.5,-1.8,0,-0.02,1.8,2.3,13,7.6,14.9,15.1,
6/17/2021 4:45,14.7,14.8,58.4,58.6,0.12,100,6297.9,0,353,46,9,56,54.6,21.3,0.3,0.6,0.5,0.6,0.2,0.3,2.2,-3.3,0.02,-0.06,1.4,1.8,10.4,9.1,14.8,15.5,
6/17/2021 5:00,14.7,14.8,58.5,58.6,0.08,100,6297.9,0,15,48,54,59,70.5,28.5,0.3,0.5,0.4,0.6,0.2,0.3,2.1,-3.2,0.01,0,1.3,1.5,9.9,13.8,14.8,15.2,
6/17/2021 5:15,14.6,14.7,58.3,58.4,0.05,100,6297.9,0,19,61,43,60,42.3,14.4,0.4,0.7,0.5,0.7,0.2,0.3,3.6,0.4,0.05,0.02,1.2,1.5,11.2,8.8,14.7,15,
6/17/2021 5:30,14.5,14.5,58.1,58.2,0.05,100,6297.9,0,21,59,26,55,16.7,14.8,1,1.2,1,1.2,0.5,0.6,-0.7,-1.4,0.01,-0.05,2.4,2.5,11.2,6.3,14.6,14.9,
6/17/2021 5:45,14.4,14.5,58,58,0.01,100,6297.9,0,40,52,40,52,12.4,9,1.8,1.8,1.8,1.8,0.8,0.8,4.3,0.6,0.13,0.02,2.9,2.9,10.6,9.5,14.6,14.8,
6/17/2021 6:00,14.3,14.3,57.8,57.8,-0.01,100,6297.9,0,42,36,42,36,11.8,10.1,2,2.4,2,2.4,0.9,1.1,2.3,-0.1,0.07,-0.03,3.3,3.7,9.6,7,14.5,14.7,
6/17/2021 6:15,14.2,14.2,57.6,57.6,0,100,6297.9,0,31,50,32,50,12.6,10,1.9,2.2,1.9,2.2,0.9,1,5,0.7,0.21,-0.04,3.7,4.6,14.2,12.9,14.4,14.6,
6/17/2021 6:30,14.3,14.3,57.8,57.8,0.04,100,6297.9,0,27,54,28,54,16.9,11,1.4,1.8,1.5,1.8,0.7,0.8,4.5,0,0.13,-0.05,3.2,3.4,14.1,11.8,14.5,14.7,
6/17/2021 6:45,14.6,14.6,58.4,58.3,-0.04,100,6297.9,0,38,50,38,48,15.6,11,2,2.7,2.1,2.7,0.9,1.2,3.5,0.2,0.13,-0.04,3.7,4.4,13.8,12,14.8,14.9,
6/17/2021 7:00,14.9,14.8,58.9,58.7,-0.1,99.4,6297.9,0,53,40,52,41,10.8,9.7,2.6,2.9,2.7,2.9,1.2,1.3,-2.5,-4.7,-0.13,-0.26,4.1,4.9,8.3,6.6,15,15.1,
6/17/2021 7:15,15.2,15.1,59.4,59.2,-0.09,94,6297.9,0,49,34,47,35,21.1,13.2,1.9,2.2,2,2.2,0.9,1,4.8,1.7,0.12,0.03,3.8,4,15.4,11.6,15.4,15.4,
6/17/2021 7:30,15.8,15.8,60.5,60.4,-0.06,89.2,6297.9,0,50,37,50,39,14.2,13,2.7,2.9,2.8,3,1.2,1.3,7.5,2.9,0.25,0.04,4.8,5.6,14,16.1,15.9,16,
6/17/2021 7:45,16.5,16.4,61.7,61.5,-0.13,85.9,6297.9,0,45,41,45,41,8.1,5.1,3.7,4.2,3.8,4.2,1.7,1.9,-4.9,-6.6,-0.34,-0.49,5.5,5.6,7.9,5.1,16.5,16.6,
6/17/2021 8:00,17.3,17.2,63.2,62.9,-0.17,82.5,6297.9,0,49,39,49,38,16.9,16.1,2.6,2.7,2.7,2.8,1.2,1.3,3.4,2.5,0.14,0.06,4.6,4.8,14.5,17,17.4,17.4,
6/17/2021 8:15,18.3,18.1,64.9,64.6,-0.18,77.7,6297.9,0,56,45,55,45,15.7,11.7,2.8,3.6,2.9,3.7,1.3,1.6,2.8,-1.9,0.09,-0.26,5.4,8.6,15.5,15.5,18.3,18.3,
6/17/2021 8:30,19.3,19,66.7,66.3,-0.24,72.9,6297.9,0,52,50,51,49,13.4,10.5,3.8,4.8,3.9,4.8,1.7,2.2,1.7,-1.4,0.05,-0.22,6.6,7.7,13.4,11,19.2,19.2,
6/17/2021 8:45,19.9,19.7,67.9,67.5,-0.23,68.3,6297.9,0,49,43,48,42,10.7,8.9,5.5,5.9,5.5,5.9,2.5,2.6,-1.7,-3.9,-0.27,-0.43,10.2,9.3,11.2,9.6,19.8,19.7,
6/17/2021 9:00,20.5,20.3,69,68.6,-0.2,63.8,6297.9,0,44,40,44,40,12,9.2,5.9,6.6,6.1,6.7,2.7,3,1.5,-0.9,0.02,-0.24,10.6,10.6,12,11.5,20.4,20.3,
6/17/2021 9:15,21,20.9,69.8,69.5,-0.17,59.2,6297.9,0,40,35,40,35,13.5,11.3,6.4,7,6.5,7.1,2.9,3.2,1.6,-1,-0.03,-0.29,10.7,10.7,12.8,12.4,20.8,20.7,
6/17/2021 9:30,21.4,21.2,70.5,70.2,-0.18,56.8,6297.9,0,34,33,34,34,17.6,16.2,5,5.3,5.1,5.4,2.3,2.4,0.3,-0.7,-0.06,-0.24,9.3,9.6,12.4,14.6,21.1,21.1,
6/17/2021 9:45,21.7,21.5,71.1,70.7,-0.21,54.2,6297.9,0,61,52,60,52,24.8,20.6,3.3,3.6,3.6,3.8,1.6,1.7,1.3,-1.6,0,-0.19,7.8,7.4,17.2,19.6,21.4,21.4,
6/17/2021 10:00,22.1,21.9,71.8,71.5,-0.19,52.5,6297.9,0,58,53,59,53,16.7,14,3.9,3.9,4,4,1.8,1.8,4.4,-0.3,0.17,-0.21,7.3,7.2,20.4,21.3,21.8,21.8,
6/17/2021 10:15,22.6,22.4,72.7,72.3,-0.24,51.5,6297.9,0,61,59,60,56,20.8,19.5,2.8,2.7,3,2.8,1.3,1.3,2.7,-4.3,0.08,-0.28,5.9,6.5,22.8,23.9,22.3,22.3,
6/17/2021 10:30,23.1,22.9,73.6,73.2,-0.23,50.2,6297.9,0,45,41,45,42,28.2,21.8,3.2,3.3,3.5,3.5,1.6,1.5,4.3,0.4,0.22,-0.14,7.6,7,20.7,24,22.8,22.8,
6/17/2021 10:45,23.4,23.2,74.2,73.8,-0.23,48.6,6297.9,0,23,18,21,18,27.2,21.5,3.2,3.3,3.6,3.5,1.6,1.6,0.5,-6.1,0.01,-0.33,7.3,7.7,18.9,17.8,23.1,23.1,
6/17/2021 11:00,23.9,23.7,75.1,74.7,-0.22,48.8,6297.9,0,41,55,45,53,66.4,51.1,1.5,1.7,2.6,2.5,1.2,1.1,-6.5,-12.2,-0.23,-0.55,5.3,6.3,24.7,27.9,23.6,23.6,
6/17/2021 11:15,24.3,24.1,75.8,75.4,-0.23,45.6,6297.9,0,29,44,39,49,53.3,51.9,1.9,2,2.6,2.5,1.2,1.1,9,7.3,0.28,0.07,7.4,6.6,28.1,27.9,24.1,24.1,
6/17/2021 11:30,24.9,24.6,76.9,76.3,-0.33,43.3,6297.9,0,93,74,100,88,62,63.7,2.1,1.7,3.1,2.7,1.4,1.2,4.7,7.3,0.36,0.4,8.3,8.2,25.2,27.2,24.5,24.5,
6/17/2021 11:45,25,24.7,77.1,76.5,-0.33,40.3,6297.9,0,106,104,104,100,28.5,28.4,3.1,2.9,3.5,3.2,1.6,1.4,-3.3,-8.4,-0.21,-0.49,7.1,6.5,22.9,23.2,24.4,24.4,
6/17/2021 12:00,25.2,25,77.4,77,-0.22,41,6297.9,0,126,124,126,118,46.3,37.5,2.3,2.1,3,2.5,1.3,1.1,-4.8,-10.9,-0.31,-0.54,6.9,6.1,25.1,28.6,24.7,24.7,
6/17/2021 12:15,25.6,25.3,78,77.5,-0.25,41.5,6297.9,0,86,85,75,71,69.1,62.7,1.6,1.8,2.9,2.9,1.3,1.3,7.3,2.3,0.28,-0.26,6.4,6.1,27.1,29.2,25.2,25.2,
6/17/2021 12:30,25.9,25.7,78.6,78.3,-0.16,40.2,6297.9,0,43,40,54,47,64.6,57.6,2.5,2.7,4.2,4,1.9,1.8,0.5,-1,-0.17,-0.4,9.5,9.7,24.3,26.4,25.4,25.4,
6/17/2021 12:45,26,25.9,78.9,78.6,-0.13,40,6297.9,0,50,49,53,50,24,18.6,5.5,6,6,6.3,2.7,2.8,-0.3,-4.9,0.09,-0.39,12.5,11.5,16.6,18.8,25.5,25.6,
6/17/2021 13:00,26.3,26.1,79.3,79,-0.16,39.5,6297.9,0,38,34,37,33,33.5,23.2,4.4,4.9,5.1,5.3,2.3,2.3,7.2,6.9,0.63,0.6,9.7,9.7,16.5,19.1,25.8,25.9,
6/17/2021 13:15,26.4,26.2,79.6,79.2,-0.21,38.8,6297.9,0,62,52,63,54,27.4,21.4,4.7,5,5.1,5.3,2.3,2.4,5.7,1.4,0.36,0.07,9.9,10.9,17.7,17.3,25.9,25.9,
6/17/2021 13:30,26.4,26.2,79.5,79.2,-0.17,38.9,6297.9,0,71,67,72,67,30.2,26.7,4.5,4.6,5.1,5.1,2.3,2.3,0.7,-2.9,-0.02,-0.39,9,8.8,16.3,20.1,25.9,25.9,
6/17/2021 13:45,26.5,26.4,79.7,79.5,-0.11,39.2,6297.9,0,41,27,54,55,86.9,74.2,1.3,1.7,3.8,3.1,1.7,1.4,2.2,0.3,0.12,0.03,11.1,10.1,18.4,25.5,26.1,26.2,
6/17/2021 14:00,26.4,26.2,79.5,79.1,-0.18,41,6297.9,0,126,128,119,121,37.3,32.8,3.5,3.7,4.2,4.3,1.9,1.9,0.4,-5.3,-0.22,-0.49,9.2,8.9,18.4,17.9,25.9,25.9,
6/17/2021 14:15,26.6,26.3,79.9,79.4,-0.29,40.8,6297.9,0,134,119,126,114,49.1,43,2.2,2.1,3,2.7,1.3,1.2,0.5,-2,0.02,-0.32,6.3,5.6,20.4,23.3,26.2,26.2,
6/17/2021 14:30,26.8,26.6,80.3,79.9,-0.22,39,6297.9,0,42,49,46,52,34.8,29.1,2.2,2.2,2.6,2.5,1.2,1.1,9.6,8.2,0.5,0.46,5.8,5.6,25.8,30.1,26.5,26.5,
6/17/2021 14:45,26.9,26.8,80.4,80.2,-0.09,37.9,6297.9,0,340,345,338,355,80.1,83.8,1,0.6,2.8,2.2,1.3,1,-0.4,-3.8,0.04,-0.06,5.4,4.8,27.2,31.3,26.5,26.6,
6/17/2021 15:00,27.1,26.9,80.7,80.5,-0.14,37.3,6297.9,0,253,243,253,247,45.7,40.9,2.4,2.1,2.8,2.6,1.2,1.2,-1.8,-5.1,-0.26,-0.43,6.6,5.8,27.2,29,26.6,26.7,
6/17/2021 15:15,27.6,27.4,81.7,81.3,-0.26,36.8,6297.9,0,105,99,104,99,40.2,37.7,3.7,4,4.6,4.8,2,2.1,2.2,2.7,0.09,-0.01,8.5,10.9,19.6,22.7,27,27.1,
6/17/2021 15:30,27.2,27,80.9,80.6,-0.18,38.3,6297.9,0,128,115,126,113,23.9,20.5,4.5,4.5,4.9,4.8,2.2,2.2,-6.7,-9.3,-0.56,-0.72,10.4,9.9,14.1,15.2,26.7,26.7,
6/17/2021 15:45,27.4,27.3,81.3,81.1,-0.11,36.6,6297.9,0,268,262,270,264,55.7,62.7,2.5,2,3.9,3.3,1.7,1.5,2.7,-1.1,0.12,-0.2,6.8,8,18.6,22,27,27,
6/17/2021 16:00,27.8,27.6,82,81.7,-0.18,35.5,6297.9,0,62,60,66,65,89.2,67.6,2.1,2.4,4,3.4,1.8,1.5,-3.1,-3.1,-0.19,-0.22,10.7,8.5,23.5,31.4,27.2,27.4,
6/17/2021 16:15,28.1,27.9,82.5,82.2,-0.16,35.8,6297.9,0,89,81,80,72,50.3,41.2,3.3,3.7,4.5,4.6,2,2.1,7.9,9.8,0.65,0.8,9.8,9.6,22,23.4,27.6,27.7,
6/17/2021 16:30,27.9,27.6,82.2,81.7,-0.25,35.2,6297.9,0,105,111,120,112,66.4,61.7,2.3,2.6,3.4,3.3,1.5,1.5,3.1,-3.2,0.04,-0.27,7.8,9,27.6,27.9,27.4,27.4,
6/17/2021 16:45,27.9,27.7,82.3,81.9,-0.2,34.7,6297.9,0,152,123,148,126,61.5,52.8,1.8,1.9,2.9,2.6,1.3,1.2,6.7,7.3,0.28,0.3,6.4,6.7,31.1,33.7,27.4,27.6,
6/17/2021 17:00,28.1,27.9,82.6,82.2,-0.23,34.6,6297.9,0,85,94,87,93,59.2,54.7,1.8,2,2.7,2.8,1.2,1.2,0.1,3.1,0.08,0.2,9.6,8.2,29.8,31.1,27.7,27.7,
6/17/2021 17:15,28.1,27.8,82.5,82,-0.27,34.8,6297.9,0,119,106,115,104,50.8,43.1,2.6,3.3,4.1,4.5,1.8,2,2.9,0.7,0.14,-0.11,7.9,7.9,19.4,20.2,27.5,27.5,
6/17/2021 17:30,28,27.8,82.5,82,-0.23,34.3,6297.9,0,104,106,116,102,74.3,61.2,1.3,1.7,3.1,2.7,1.4,1.2,-3.2,-10.2,-0.2,-0.47,6.7,6.2,23.9,25.1,27.6,27.6,
6/17/2021 17:45,28,27.8,82.4,82.1,-0.2,33.5,6297.9,0,61,359,50,35,88.6,93.3,0.5,0.3,1.8,1.5,0.8,0.7,8.8,1.6,0.29,0.03,4.4,3.5,27.3,33.8,27.7,27.8,
6/17/2021 18:00,28.2,28,82.8,82.4,-0.2,33.1,6297.9,0,358,136,79,112,96.8,89,0.2,0.6,1.5,1,0.7,0.5,-1.3,2.5,-0.03,0.02,3.8,3.8,29.1,36.4,27.8,28,
6/17/2021 18:15,28,28,82.5,82.4,-0.03,33.1,6297.9,0,327,317,315,303,47.8,50.4,2.1,1.5,2.4,1.7,1.1,0.8,2.5,2.8,0.12,-0.06,5.4,5.2,21,25.3,27.7,27.8,
6/17/2021 18:30,28,28,82.3,82.4,0.04,34,6297.9,0,302,292,301,289,27.9,27.8,2.4,2,2.7,2.2,1.2,1,2.2,-0.5,0.12,0.04,5.1,4.5,16.6,21.2,27.6,27.7,
6/17/2021 18:45,28.2,28,82.8,82.3,-0.26,34.4,6297.9,0,187,189,190,189,39.4,44.4,1.4,0.9,1.7,1.1,0.8,0.5,7.1,6.7,0.2,0.04,3.3,3.3,21.5,29.1,27.8,27.9,
6/17/2021 19:00,28.1,27.8,82.6,82.1,-0.26,36.1,6297.9,0,136,141,129,127,39.8,41.2,1.5,1.1,1.8,1.3,0.8,0.6,6.6,18.3,0.27,0.44,3.5,2.9,21.1,24.5,27.8,28,
6/17/2021 19:15,27.9,27.8,82.3,82,-0.17,37,6297.9,0,153,146,153,145,32.1,26.3,1.9,2,2.2,2.3,1,1,4.5,3.8,0.15,0.05,4.6,4.6,20,24,27.6,27.7,
6/17/2021 19:30,27.7,27.6,81.9,81.7,-0.11,39.3,6297.9,0,196,190,191,195,47.6,32.9,0.8,0.9,0.9,1,0.4,0.4,12.3,9.5,0.19,0.07,3.5,3,22.9,25.8,27.5,27.7,
6/17/2021 19:45,26.7,26.8,80.1,80.3,0.14,45,6297.9,0,111,112,119,105,96.7,38.4,0.1,0.5,0.6,0.6,0.3,0.2,10.9,8.8,0.16,0.1,1.8,2.4,23.3,20.3,26.8,27.1,
6/17/2021 20:00,25.6,26.1,78.1,78.9,0.45,50.5,6297.9,0,1,64,353,64,42.8,27,0.6,0.6,0.7,0.7,0.3,0.3,7.8,0.1,0.1,-0.01,1.7,1.7,18.9,17.2,25.9,26.2,
6/17/2021 20:15,24.7,25.3,76.4,77.6,0.64,54.8,6297.9,0,13,51,16,55,18.7,17.6,1.2,1,1.2,1,0.6,0.4,1.8,0.8,0.03,0,2.5,2.2,11.5,8.8,24.9,25.5,
6/17/2021 20:30,23.8,24.4,74.8,76,0.69,63.3,6297.9,0,8,63,15,69,36.4,31.2,0.4,0.7,0.5,0.7,0.2,0.3,6.1,6,0.06,0.07,1.7,1.3,16.7,9.9,24,24.7,
6/17/2021 20:45,22.9,23.5,73.3,74.4,0.62,69.4,6297.9,0,348,50,345,60,30.6,22,0.1,0.5,0.2,0.5,0.1,0.2,2.6,-1.5,0.01,-0.01,0.9,1.1,10.6,6.9,23.2,23.8,
6/17/2021 21:00,22.4,22.9,72.3,73.2,0.48,72,6297.9,0,44,59,44,60,13,7.4,1.1,1.1,1.2,1.1,0.5,0.5,1.4,0,0.02,0,2.4,2,7.9,4.9,22.7,23.2,
6/17/2021 21:15,21.9,22.3,71.3,72.2,0.45,78,6297.9,0,36,60,37,59,10.6,5.8,2.1,2,2.2,2,1,0.9,1,-1.3,0.06,-0.04,3.8,3,7.8,4.6,22.3,22.7,
6/17/2021 21:30,21.2,21.5,70.2,70.8,0.28,80.1,6297.9,0,29,54,28,54,14.6,12.1,1.8,1.2,1.8,1.2,0.8,0.5,-0.1,-2.4,-0.01,-0.06,3.1,2.7,9.5,6.9,21.6,21.9,
6/17/2021 21:45,20.8,21.2,69.4,70.1,0.37,83.1,6297.9,0,343,93,325,63,55.1,22.3,0.4,0.3,0.5,0.4,0.2,0.1,8.7,0.8,0.12,0,1.9,1.8,15.9,8,21.1,21.6,
6/17/2021 22:00,20.5,20.8,69,69.4,0.23,84.3,6297.9,0,42,73,44,72,21.6,13.5,0.5,0.7,0.5,0.7,0.2,0.3,0.2,-1,0,-0.01,1.1,1.3,10.6,6.8,20.8,21.2,
6/17/2021 22:15,20.1,20.5,68.2,68.9,0.42,85.4,6297.9,0,7,77,24,58,39.3,31,0.3,0.2,0.4,0.3,0.1,0.1,2,0.7,0.01,0,1.4,0.9,11.4,7.4,20.4,20.9,
6/17/2021 22:30,19.8,20.1,67.6,68.2,0.34,86.3,6297.9,0,29,55,29,54,14.2,8.9,0.9,1.3,0.9,1.4,0.4,0.6,4.1,-0.8,0.07,-0.03,2.1,2.3,10.8,4.8,20,20.5,
6/17/2021 22:45,19.4,19.7,67,67.5,0.27,87.3,6297.9,0,33,60,34,60,15.2,5.9,1.1,1.5,1.2,1.5,0.5,0.7,2.6,-0.5,0.05,-0.02,2.2,2.2,12.1,5.6,19.7,20.1,
6/17/2021 23:00,19.1,19.3,66.3,66.8,0.27,88.9,6297.9,0,34,58,35,58,10.7,4.7,1.9,1.9,2,1.9,0.9,0.9,1.1,-0.1,0.02,-0.01,2.7,3,7.2,5,19.4,19.8,
6/17/2021 23:15,19,19.1,66.1,66.4,0.16,90.1,6297.9,0,38,54,40,54,16,8.3,1.6,2,1.6,2,0.7,0.9,2.6,-0.3,0.05,-0.03,2.6,3.1,10,7,19.3,19.6,
6/17/2021 23:30,18.7,19.1,65.7,66.3,0.34,91.3,6297.9,0,41,70,39,70,23.3,8.8,0.7,1.3,0.8,1.3,0.3,0.6,2.7,-2.9,0.03,-0.07,1.8,2,13.2,7.6,19,19.5,
6/17/2021 23:45,18.4,18.6,65.1,65.6,0.27,92.6,6297.9,0,32,58,33,58,16,5.7,1.4,1.8,1.4,1.8,0.7,0.8,1.3,-2,0,-0.06,2.5,2.4,10,3.3,18.7,19,
6/18/2021,18.2,18.4,64.8,65.1,0.17,93.5,6297.9,0,24,60,26,59,15.1,9.4,1.4,1.2,1.4,1.2,0.6,0.5,6.1,-1,0.14,-0.02,2.4,2.4,12.5,7.9,18.5,18.8,
6/18/2021 0:15,18.1,18.2,64.5,64.7,0.11,95,6297.9,0,2,64,1,64,38.9,15.7,0.2,0.6,0.3,0.6,0.1,0.3,0.7,-1.8,0.01,-0.02,0.9,1.3,11.5,7.6,18.3,18.5,
6/18/2021 0:30,17.8,18,64,64.4,0.2,96.5,6297.9,0,25,68,37,69,38.4,14.8,0.6,0.9,0.6,0.9,0.3,0.4,-1,-1.6,-0.01,-0.02,1.6,1.7,9.7,5.5,18,18.4,
6/18/2021 0:45,17.6,17.9,63.7,64.2,0.25,97.5,6297.9,0,28,53,30,54,21.2,9.1,0.7,1.1,0.8,1.2,0.4,0.5,-0.2,-2.6,0,-0.04,1.4,1.9,10.1,7.4,17.9,18.3,
6/18/2021 1:00,17.5,17.7,63.5,63.9,0.19,98.5,6297.9,0,32,65,35,64,21.4,11.5,0.6,1,0.6,1,0.3,0.5,2.5,-0.6,0.02,-0.02,1.6,1.8,14.7,4.6,17.8,18.1,
6/18/2021 1:15,17.3,17.5,63.2,63.5,0.15,99.6,6297.9,0,20,63,29,61,33.1,9.4,0.5,1,0.6,1,0.2,0.4,2.8,-2.4,0.02,-0.03,1.5,1.7,10.5,5.5,17.6,17.9,
6/18/2021 1:30,17.2,17.3,62.9,63.2,0.18,99.8,6297.9,0,15,63,23,62,40.4,10.5,0.4,0.9,0.5,1,0.2,0.4,3.1,-0.2,0.06,0.01,1.2,1.7,12.7,6.8,17.4,17.7,
6/18/2021 1:45,17.1,17.3,62.7,63.1,0.21,99.9,6297.9,0,1,61,352,56,83.4,81,0.3,0.2,0.7,0.5,0.3,0.2,0.1,-1,0.01,-0.01,1.9,1.3,9.9,15.4,17.3,17.7,
6/18/2021 2:00,17,17.1,62.6,62.7,0.04,99.9,6297.9,0,30,65,36,56,44.1,21.1,0.4,0.6,0.5,0.7,0.2,0.3,4.7,0,0.06,-0.01,1.5,1.5,11.8,8.6,17.3,17.5,
6/18/2021 2:15,16.9,17,62.5,62.7,0.12,100,6297.9,0,47,62,45,62,28.8,18.3,0.9,1.3,1,1.4,0.4,0.6,3.1,-1.8,0.04,-0.05,2.1,2,10.9,5.6,17.2,17.5,
6/18/2021 2:30,16.7,16.9,62.1,62.5,0.21,100,6297.9,0,39,68,39,67,17.3,9.3,1.1,1.2,1.2,1.2,0.5,0.5,5.3,-1.5,0.09,-0.03,2.3,1.9,11.3,7.4,17,17.3,
6/18/2021 2:45,16.6,16.7,62,62.2,0.11,100,6297.9,0,20,52,22,53,20.3,11.9,0.8,1,0.8,1.1,0.4,0.5,1.3,-2,0.02,-0.05,1.6,1.8,12.4,5.9,16.9,17.2,
6/18/2021 3:00,16.6,16.7,61.9,62,0.04,100,6297.9,0,39,59,41,60,27.2,12.2,0.7,0.9,0.8,1,0.3,0.4,4.3,-0.1,0.07,0.01,1.8,2,14.9,11,16.9,17,
6/18/2021 3:15,16.5,16.6,61.7,61.8,0.06,100,6297.9,0,24,56,32,56,23.3,10.5,1,1.2,1,1.2,0.5,0.5,1.4,-2.5,0.03,-0.03,2.2,2.4,12.2,7.6,16.7,17,
6/18/2021 3:30,16.6,16.6,61.8,61.9,0.05,100,6297.9,0,37,51,38,50,14.7,14.2,1.6,1.8,1.7,1.8,0.8,0.8,7.6,0.3,0.22,0,2.8,3.4,11.3,10.2,16.9,17,
6/18/2021 3:45,16.5,16.6,61.8,61.9,0.04,100,6297.9,0,38,51,38,51,15.8,11.5,1.7,2,1.7,2,0.8,0.9,3,2,0.09,0.06,3.8,3.6,10.8,8.3,16.8,17,
6/18/2021 4:00,16.7,16.7,62,62.1,0.06,100,6297.9,0,56,49,55,48,27,14.8,1.3,1.5,1.5,1.6,0.7,0.7,6.4,1.1,0.15,0.03,2.6,2.8,11,8.2,17,17.2,
6/18/2021 4:15,16.5,16.5,61.7,61.7,-0.02,100,6297.9,0,35,48,37,52,31.7,21.6,0.9,0.9,1,1,0.4,0.4,6.6,6.2,0.1,0.05,2.5,2,14.5,17.5,16.8,16.9,
6/18/2021 4:30,16.4,16.4,61.5,61.4,-0.02,100,6297.9,0,30,52,338,56,79.8,21,0.2,0.7,0.3,0.8,0.1,0.3,4.2,-0.1,0.03,-0.01,1.1,2.4,13.1,11.9,16.6,16.8,
6/18/2021 4:45,16.2,16.3,61.2,61.3,0.01,100,6297.9,0,31,49,41,52,53.5,14.2,0.2,0.8,0.3,0.8,0.1,0.4,0.7,-3.3,0,-0.03,1,1.5,11,7.3,16.5,16.7,
6/18/2021 5:00,16.2,16.3,61.2,61.4,0.09,100,6297.9,0,356,75,11,84,63.4,22.5,0.2,0.4,0.3,0.5,0.1,0.2,1.1,-2.8,0.01,-0.03,1.2,1.1,8.9,6.5,16.5,16.7,
6/18/2021 5:15,16.1,16.2,61,61.1,0.07,100,6297.9,0,29,45,30,46,13.2,9.9,1.4,1.6,1.5,1.6,0.7,0.7,1,-1.6,0,-0.06,2.5,2.5,9,7.6,16.4,16.6,
6/18/2021 5:30,16.1,16.1,60.9,61,0.04,100,6297.9,0,29,51,35,53,32.6,13.3,0.8,1.3,0.9,1.3,0.4,0.6,3.2,0.5,0.05,-0.02,2.2,2.5,10.1,8.6,16.3,16.5,
6/18/2021 5:45,16,16.1,60.8,61,0.06,100,6297.9,0,36,47,39,48,23.5,8.7,1.5,2,1.6,2,0.7,0.9,2.2,0,0.06,-0.02,2.7,4,10,8.1,16.3,16.5,
6/18/2021 6:00,16,16.2,60.8,61.1,0.2,100,6297.9,0,33,49,33,49,8.4,5.7,2.9,3.6,2.9,3.6,1.3,1.6,-0.4,-2.8,-0.03,-0.2,4.7,5.7,5.9,4.8,16.2,16.6,
6/18/2021 6:15,15.9,16.1,60.7,61,0.2,100,6297.9,0,39,54,39,52,13.7,10.7,2.6,3.1,2.7,3.1,1.2,1.4,4.4,2.4,0.18,0.06,5,5.4,9.9,9.5,16.2,16.5,
6/18/2021 6:30,16,15.9,60.9,60.7,-0.09,100,6297.9,0,44,46,45,45,10.4,9,3.4,3.7,3.5,3.7,1.6,1.6,0.9,-1.2,-0.01,-0.13,5.5,5.4,9.6,7.4,16.3,16.3,
6/18/2021 6:45,16.2,16.1,61.1,60.9,-0.11,100,6297.9,0,51,41,51,41,11.8,8.8,2.9,3.4,2.9,3.5,1.3,1.6,3.2,-1.4,0.1,-0.16,4.8,4.9,10.7,8,16.4,16.5,
6/18/2021 7:00,16.5,16.3,61.6,61.4,-0.1,100,6297.9,0,46,43,47,43,13.4,10.5,2.3,2.4,2.3,2.4,1,1.1,4.5,0.3,0.11,-0.01,4,3.6,13,12.5,16.7,16.7,
6/18/2021 7:15,16.8,16.7,62.2,62.1,-0.06,100,6297.9,0,52,70,52,68,37.6,21,0.8,1.4,0.9,1.5,0.4,0.7,12.5,6.8,0.2,0.08,2.5,3.1,20,16.4,17.1,17.2,
6/18/2021 7:30,17.3,17.3,63,63.1,0.02,95.1,6297.9,0,21,36,22,39,35.8,26.6,1.6,1.7,1.8,1.8,0.8,0.8,3.9,-1.2,0.12,-0.07,3.7,3.8,13.4,12,17.5,17.6,
6/18/2021 7:45,17.8,17.7,64.1,63.8,-0.17,89.2,6297.9,0,58,48,58,48,17.8,14.1,1.9,1.7,2,1.7,0.9,0.8,3,0,0.07,-0.02,3.6,3.7,17,21.4,18,18,
6/18/2021 8:00,18.5,18.3,65.3,64.9,-0.19,86.2,6297.9,0,35,35,36,34,19.9,17.9,2,1.8,2.1,1.9,0.9,0.9,3,2.7,0.09,0.08,3.2,3.6,15.2,16.5,18.7,18.7,
6/18/2021 8:15,19.1,19,66.4,66.2,-0.14,82.3,6297.9,0,75,38,72,38,48.7,74.5,0.6,0.5,0.7,0.7,0.3,0.3,-9.5,-10.8,-0.11,-0.1,2.7,2.3,27.3,26.2,19.5,19.5,
6/18/2021 8:30,20,19.9,68,67.8,-0.12,76.9,6297.9,0,327,303,323,295,43.8,53.9,0.9,0.6,1.1,0.8,0.5,0.4,11,13.9,0.25,0.2,3.1,2.6,25.1,27,20.5,20.6,
6/18/2021 8:45,20.9,20.7,69.6,69.3,-0.17,70.7,6297.9,0,256,240,263,255,43.2,74.1,0.8,0.4,1,0.7,0.4,0.3,0.1,-9.8,0.07,-0.13,2.9,2.4,29.8,35.9,21.1,21.3,
6/18/2021 9:00,21.5,21.5,70.7,70.6,-0.03,65.8,6297.9,0,285,287,294,296,62.9,64.7,0.7,0.6,1.1,0.9,0.5,0.4,-8.2,-15.8,-0.03,-0.22,2.7,2.6,34.9,32.7,21.7,21.8,
6/18/2021 9:15,22.1,22,71.7,71.5,-0.11,62.2,6297.9,0,245,231,241,230,37.2,27,1.6,1.8,1.9,2,0.8,0.9,-2.8,-8.5,-0.12,-0.37,4.4,3.8,26.4,24.9,22.2,22.3,
6/18/2021 9:30,22.6,22.6,72.7,72.6,-0.04,60.4,6297.9,0,234,220,238,214,54.7,50.8,1.5,1.2,2.1,1.6,0.9,0.7,-4.4,-8.2,-0.16,-0.37,6.2,4.4,22,24.9,22.7,22.8,
6/18/2021 9:45,23.2,23.1,73.7,73.5,-0.13,56.5,6297.9,0,266,252,275,260,50,37.1,2.1,2.1,2.4,2.3,1.1,1,-2.2,-6.2,0.02,-0.31,5.9,6.4,23.6,24.8,23.2,23.3,
6/18/2021 10:00,23.8,23.7,74.8,74.6,-0.11,54.6,6297.9,0,262,250,263,250,25.7,26.8,3.2,3.2,3.4,3.4,1.6,1.6,0,-4,0.01,-0.36,6,6.2,18.2,19.2,23.8,23.8,
6/18/2021 10:15,24.1,24,75.4,75.2,-0.08,53.1,6297.9,0,220,210,218,209,28.7,22.9,3.4,3.7,3.7,4,1.7,1.8,-1.8,-7.8,-0.21,-0.67,8,7.6,18.3,18.2,24.1,24,
6/18/2021 10:30,24.6,24.5,76.3,76.1,-0.07,53.3,6297.9,0,216,209,224,211,49.3,44.2,2.3,2.4,3.1,3.1,1.4,1.4,4.8,4.4,0.09,0,7.1,7.7,25.6,29.1,24.6,24.7,
6/18/2021 10:45,24.9,24.8,76.8,76.7,-0.08,53,6297.9,0,257,234,257,233,28,31.4,3.5,3.8,3.9,4.2,1.8,1.9,6.1,3.5,0.27,-0.07,8.4,8.2,20.1,21.5,24.9,25,
6/18/2021 11:00,25.5,25.3,77.9,77.6,-0.17,53,6297.9,0,229,225,237,222,48.3,46.8,2.6,2.5,3.6,3.3,1.6,1.5,3,3.2,0.08,-0.06,7.5,8.1,23.5,25,25.6,25.6,
6/18/2021 11:15,26.1,26,79,78.8,-0.09,49.9,6297.9,0,234,228,238,232,35.4,31.5,3.7,4.6,4.4,5.2,2,2.3,-1.7,-5.3,-0.17,-0.4,9.1,10.2,20.2,18.7,26,26,
6/18/2021 11:30,26.5,26.3,79.6,79.4,-0.12,48.6,6297.9,0,258,246,259,248,22,19.9,5.6,6.1,6,6.4,2.7,2.9,-1.5,-4.9,-0.28,-0.58,15.1,13.6,15.8,11.8,26.4,26.3,
6/18/2021 11:45,26.9,26.8,80.4,80.2,-0.11,48.3,6297.9,0,254,244,255,244,24.3,21.1,5.7,6.8,6.2,7.2,2.8,3.2,-1.1,-3.4,-0.31,-0.69,11.3,11.5,15.1,11.1,26.8,26.7,
6/18/2021 12:00,27.1,27,80.9,80.6,-0.13,48.6,6297.9,0,248,237,249,237,29.1,23.5,5.3,6.3,5.9,6.8,2.6,3,-0.3,-4.6,-0.14,-0.59,12.4,13.2,17.5,14.1,27.1,27.1,
6/18/2021 12:15,27.5,27.4,81.5,81.2,-0.15,48.6,6297.9,0,247,237,252,241,39.5,32.5,3.8,4.2,4.5,4.8,2,2.2,-0.6,-4.3,-0.07,-0.43,12.7,13.4,20.3,20.5,27.5,27.4,
6/18/2021 12:30,27.9,27.7,82.2,81.8,-0.21,47.2,6297.9,0,214,206,225,221,60,53.9,3.4,4.3,5,5.7,2.2,2.6,-3,-5,-0.44,-0.57,12.1,12.8,20.4,20.5,27.7,27.7,
6/18/2021 12:45,28.2,28.1,82.8,82.5,-0.17,46.2,6297.9,0,252,242,251,241,29.1,21.5,5.3,6.7,5.9,7.1,2.6,3.2,-0.8,-3.3,-0.18,-0.52,14.6,13.6,19.3,16.9,28.1,28.1,
6/18/2021 13:00,28.4,28.3,83.2,82.9,-0.16,45.1,6297.9,0,250,237,253,239,35,28.3,5.4,6.4,6.3,7.1,2.9,3.2,4.2,0.5,0.34,-0.24,17,16.3,20.4,17.4,28.3,28.2,
6/18/2021 13:15,28.6,28.4,83.4,83.1,-0.16,43.9,6297.9,0,240,227,240,227,28.5,27.7,6.4,7.2,7,7.8,3.1,3.5,2.4,-0.3,-0.16,-0.45,13.1,15.2,20,19.6,28.4,28.3,
6/18/2021 13:30,28.9,28.7,84,83.7,-0.12,42.3,6297.9,0,230,225,232,227,49.2,43.1,3.2,3.4,4.2,4.2,1.9,1.9,8.1,7.3,0.41,0.27,11.7,12.1,26.4,28,28.8,28.8,
6/18/2021 13:45,28.9,28.9,84.1,84,-0.07,41.6,6297.9,0,241,230,246,228,33,26.3,4.9,5.7,5.5,6.3,2.5,2.8,1,-4.4,-0.07,-0.61,10.7,12.1,20.2,16.8,28.7,28.7,
6/18/2021 14:00,29.3,29.1,84.7,84.4,-0.18,41.2,6297.9,0,240,222,240,221,35.2,31.1,3.9,4.2,4.7,4.8,2.1,2.1,5.5,0.9,0.22,-0.27,11,10.2,23.9,24.7,29.1,29.1,
6/18/2021 14:15,29.4,29.3,84.9,84.8,-0.08,39,6297.9,0,234,223,237,222,42.8,36.7,4.3,4.5,5,5,2.3,2.2,2.2,2.4,-0.02,-0.38,12.1,12,25,27.1,29.2,29.2,
6/18/2021 14:30,29.7,29.6,85.4,85.2,-0.12,39.1,6297.9,0,211,208,208,205,43.4,35.8,3.2,4.1,4.2,4.8,1.9,2.2,-1.1,-5.9,-0.24,-0.87,10.9,12.6,25.5,22.8,29.5,29.5,
6/18/2021 14:45,29.4,29.4,84.9,84.9,-0.04,38.9,6297.9,0,201,195,205,200,70.8,48.5,2.2,2.9,3.9,3.6,1.8,1.6,-0.8,-3.7,-0.01,-0.56,10.5,10.2,30.1,32,29.2,29.3,
6/18/2021 15:00,29.6,29.5,85.2,85.1,-0.07,39.1,6297.9,0,254,246,259,249,33.5,27.2,5.5,6.5,6.2,7.1,2.8,3.2,-1.1,-3.5,-0.18,-0.42,12.7,13.7,14.9,12.4,29.3,29.3,
6/18/2021 15:15,29.6,29.5,85.4,85.1,-0.13,37.7,6297.9,0,243,237,248,238,29.6,21.9,3.6,3.9,3.9,4.2,1.8,1.9,-2.5,-6,-0.07,-0.47,8,8.9,21.5,21.7,29.4,29.4,
6/18/2021 15:30,30.1,30,86.1,86,-0.06,37.2,6297.9,0,295,267,293,262,61,65.4,1.3,0.9,2,1.6,0.9,0.7,2.6,-13.3,0.19,-0.39,5.8,6.1,32.3,37.3,30,30,
6/18/2021 15:45,30.2,30.1,86.4,86.1,-0.13,37.3,6297.9,0,196,184,193,188,40.6,35.5,3.6,4.2,4.4,4.8,2,2.1,-3.6,-4.5,-0.41,-0.71,10.6,9.6,23.2,24.2,29.9,29.9,
6/18/2021 16:00,30.2,30.1,86.4,86.2,-0.11,38.3,6297.9,0,200,184,198,186,45.3,40.6,3.9,4.4,5.2,5.4,2.3,2.4,-5.7,-5.9,-0.58,-0.72,9.9,12.6,21.2,18.6,30,30,
6/18/2021 16:15,30.3,30.2,86.5,86.4,-0.08,38.2,6297.9,0,180,167,181,168,48,49.3,4.1,4.9,5.5,6.2,2.5,2.8,-3.6,-5.1,-0.69,-1.25,14.9,15.1,22.8,24.8,30.1,30.1,
6/18/2021 16:30,30.4,30.2,86.6,86.4,-0.12,37.1,6297.9,0,199,183,200,189,52.2,40.5,3.1,3.8,4.3,4.7,1.9,2.1,-1.3,-0.4,-0.23,-0.4,10.4,12.2,25.3,24.9,30.1,30.1,
6/18/2021 16:45,30.2,30.1,86.4,86.3,-0.07,36,6297.9,0,205,198,205,198,28.9,21.2,5.1,6.1,5.8,6.6,2.6,2.9,-4.6,-7.7,-0.71,-1.24,11.7,12.2,19.4,19.1,29.9,29.9,
6/18/2021 17:00,30.4,30.3,86.7,86.5,-0.08,36.1,6297.9,0,231,218,233,221,30.1,29.5,5.2,5.5,5.9,6.2,2.6,2.8,4.4,5.2,0.29,0.34,14.3,15,20.8,20.4,30.1,30.1,
6/18/2021 17:15,30.4,30.3,86.8,86.5,-0.12,35,6297.9,0,228,220,232,223,35.2,32.6,4.9,5.3,5.6,6,2.5,2.7,3.2,1.7,0.16,-0.16,11.9,12.7,19.7,19,30.1,30.1,
6/18/2021 17:30,30.4,30.3,86.8,86.6,-0.09,34.8,6297.9,0,228,217,231,216,35,26.8,5.3,6.2,6,6.7,2.7,3,-1.7,-0.3,-0.46,-0.47,12,13.8,20.7,18.5,30.1,30.1,
6/18/2021 17:45,30.5,30.4,86.9,86.7,-0.12,34.9,6297.9,0,216,212,213,212,40.4,30.9,3.3,4.1,4.1,4.7,1.8,2.1,3.2,6.1,0.04,0.16,9.1,11.1,23.4,22.9,30.3,30.3,
6/18/2021 18:00,30.5,30.3,86.9,86.6,-0.13,34.4,6297.9,0,198,202,203,203,40.4,40.2,3.5,4.1,4.5,5.1,2,2.3,-0.7,-0.6,-0.16,-0.44,12.4,11.2,19.9,20.5,30.2,30.2,
6/18/2021 18:15,30.4,30.3,86.7,86.5,-0.12,34.1,6297.9,0,218,208,219,209,29.4,26.7,3.9,5,4.3,5.4,1.9,2.4,2,0.8,-0.07,-0.28,9.3,14.7,21.4,20,30.1,30.1,
6/18/2021 18:30,30.4,30.4,86.8,86.7,-0.07,33.4,6297.9,0,248,240,247,241,25.9,16.7,5.9,7.2,6.3,7.5,2.9,3.4,-1.1,-2.5,-0.29,-0.54,11.8,13.1,15.1,10.5,30.1,30.1,
6/18/2021 18:45,30.4,30.3,86.7,86.5,-0.07,34.5,6297.9,0,236,226,240,227,33.1,28.1,3.8,4.4,4.3,4.8,1.9,2.1,2.4,2.9,0.17,0.01,11.1,10.3,21.5,22.5,30.1,30.1,
6/18/2021 19:00,30.2,30.2,86.4,86.3,-0.05,35.2,6297.9,0,251,240,254,242,31,30.5,3.5,4.3,3.9,4.7,1.8,2.1,3.5,-0.3,0.09,-0.06,9.6,10.7,21.2,17.8,30,30,
6/18/2021 19:15,29.8,29.8,85.6,85.7,0.05,37.9,6297.9,0,237,236,253,246,51.4,35.6,2.2,3.2,2.9,3.7,1.3,1.7,11.1,12.9,0.5,0.74,7.2,9.3,19.2,18,29.6,29.7,
6/18/2021 19:30,29.3,29.5,84.7,85.1,0.21,39.8,6297.9,0,214,217,215,217,34,19.2,2,3.7,2.3,3.9,1,1.7,4.8,1.6,0.18,0.01,5.7,7.6,18.7,14.6,29.2,29.4,
6/18/2021 19:45,29.1,29.2,84.3,84.6,0.14,40.6,6297.9,0,203,204,208,206,30.5,25.5,2.2,3.4,2.4,3.6,1.1,1.6,9.5,5.3,0.25,0.09,7.2,7.7,22.5,20.7,29,29.2,
6/18/2021 20:00,28.2,28.6,82.7,83.6,0.45,45.8,6297.9,0,232,217,231,217,47.2,21.7,1.1,2.4,1.5,2.6,0.7,1.1,7.5,5.9,0.16,0.11,4.3,7.9,15.9,14.2,28.2,28.6,
6/18/2021 20:15,27.2,27.8,81,82.1,0.6,51.5,6297.9,0,230,203,206,199,68.4,46.4,0.5,1.3,0.8,1.4,0.4,0.6,7.4,3,0.12,0.03,3.1,5.4,19.4,19,27.4,27.9,
6/18/2021 20:30,26.3,27,79.4,80.6,0.68,58.2,6297.9,0,211,167,173,139,61.9,59.5,0.3,0.3,0.4,0.4,0.2,0.2,4.7,2.5,0.05,0,1.4,1.3,9.2,9.9,26.6,27.3,
6/18/2021 20:45,25.2,26.6,77.5,79.9,1.34,64.4,6297.9,0,254,149,297,155,88.6,29.4,0.2,1.3,0.4,1.5,0.2,0.6,5.9,5.2,0.08,0.09,1.8,5.2,19.1,17.4,25.6,26.8,
6/18/2021 21:00,24.4,25.4,76,77.8,1.01,66.6,6297.9,0,30,35,20,35,65,82.4,0.7,0.3,1.2,0.9,0.5,0.4,-0.2,3.5,0.01,0.04,2.3,2.3,11.8,14.9,24.8,25.7,
6/18/2021 21:15,24,25,75.2,77,1,70.7,6297.9,0,206,150,199,157,53.9,35.5,0.4,0.6,0.6,0.8,0.2,0.3,3.6,1,0.03,0.01,1.4,3.7,12.9,13.3,24.4,25.4,
6/18/2021 21:30,23.5,25.5,74.2,77.8,2,72.3,6297.9,0,278,218,278,218,62.2,32.4,0.7,2,1,2.4,0.4,1.1,5.3,3.4,0.11,0.14,2.3,5.6,17.4,15.4,23.8,25.7,
6/18/2021 21:45,23.1,23.9,73.5,75.1,0.86,75.1,6297.9,0,61,185,69,201,44.4,44.8,0.3,0.3,0.4,0.4,0.2,0.1,1.6,-1.8,0.02,0,1.2,1.8,10.5,14.3,23.4,24.3,
6/18/2021 22:00,22.6,23.4,72.6,74.2,0.88,76.1,6297.9,0,48,62,47,52,51.7,52.8,0.5,0.7,0.8,0.8,0.3,0.3,2.4,0.2,0.03,0.01,1.7,1.8,10.1,14.9,22.9,23.8,
6/18/2021 22:15,22.4,23,72.3,73.4,0.6,77.6,6297.9,0,53,71,44,63,50.7,47.8,0.6,0.4,0.8,0.5,0.3,0.2,0.5,-1.1,0,-0.02,1.6,1.8,13,13.8,22.8,23.5,
6/18/2021 22:30,22.4,23.3,72.3,74,0.94,78.8,6297.9,0,138,119,155,125,70,34.3,0.4,0.9,0.6,1.1,0.3,0.5,2.9,1.5,0.02,0.05,1.4,2,9.3,7.3,22.7,23.9,
6/18/2021 22:45,22.1,23.7,71.9,74.6,1.54,79.5,6297.9,0,241,173,245,174,34.1,15.2,0.6,1.5,0.7,1.5,0.3,0.7,2.5,4,0.03,0.1,1.7,2.5,9.9,11.4,22.5,24.2,
6/18/2021 23:00,21.7,22.9,71.1,73.3,1.23,80.6,6297.9,0,246,236,212,243,77,27.2,0.5,1.9,1.3,2.1,0.6,0.9,-1,1.8,-0.04,0.08,2.6,3.6,7.8,6.9,22.1,23.4,
6/18/2021 23:15,22,22.8,71.7,73,0.74,80.4,6297.9,0,52,20,50,65,48.1,81.9,0.7,0.3,0.9,0.8,0.4,0.3,0.2,3.1,0.03,0.04,2.1,2.2,10.4,14.3,22.4,23.2,
6/18/2021 23:30,22,22.9,71.5,73.3,0.98,80.3,6297.9,0,120,111,131,113,86.6,23,0.3,1,0.6,1,0.3,0.5,5,2.8,0.07,0.03,1.7,1.7,10.9,12.3,22.3,23.4,
6/18/2021 23:45,21.5,22,70.7,71.6,0.53,80.8,6297.9,0,63,61,53,54,51.2,31.6,0.9,1.2,1.2,1.4,0.5,0.6,-1.8,-4.7,-0.02,-0.11,2.3,2.2,7.5,6.3,21.8,22.5,
6/19/2021,21.3,22.3,70.3,72.2,1.05,82.6,6297.9,0,257,177,280,177,57.1,54.2,0.5,0.5,0.7,0.7,0.3,0.3,0,2.1,0.02,0.03,1.8,1.6,9.4,14.2,21.6,22.8,
6/19/2021 0:15,21,21.9,69.7,71.4,0.92,83.8,6297.9,0,117,151,115,184,68.1,92.4,0.6,0.3,1.2,0.9,0.5,0.4,1.6,1.4,0.02,0.02,2.8,2,9.8,10.5,21.3,22.4,
6/19/2021 0:30,20.7,21.3,69.3,70.3,0.53,84.9,6297.9,0,63,80,19,95,68.5,64.9,0.3,0.4,0.7,0.7,0.3,0.3,2.9,1.3,0.04,0.01,2.2,1.6,9.3,11,21.1,21.7,
6/19/2021 0:45,20.5,21.1,68.8,70.1,0.67,86.6,6297.9,0,281,179,275,182,44.5,63.1,0.4,0.3,0.4,0.5,0.2,0.2,3.4,1.1,0.03,0,1.1,1.5,7.5,9.5,20.8,21.6,
6/19/2021 1:00,20.4,20.8,68.7,69.4,0.38,87.8,6297.9,0,119,178,97,136,98.1,85.7,0.1,0.1,0.2,0.2,0.1,0,2.8,0.8,0.01,0,1.3,0.8,12.3,5.1,20.7,21.3,
6/19/2021 1:15,20.1,21,68.2,69.7,0.85,90.6,6297.9,0,194,216,177,216,47.8,15.9,0.2,1,0.4,1,0.2,0.5,2.3,2.7,0.02,0.05,1.5,1.7,6.4,4.1,20.5,21.5,
6/19/2021 1:30,20,20.8,67.9,69.4,0.81,92.6,6297.9,0,143,215,145,216,55.9,17.5,0.2,0.7,0.3,0.7,0.1,0.3,1.9,2,0.02,0.03,0.8,1.9,5.7,4,20.3,21.3,
6/19/2021 1:45,19.7,20.6,67.4,69.1,0.91,93.2,6297.9,0,15,206,32,205,92.6,16.9,0,0.8,0.4,0.8,0.1,0.4,4.1,2.6,0.04,0.04,1.4,1.9,8.7,6.6,20,21.1,
6/19/2021 2:00,19.5,19.9,67.1,67.8,0.35,93.6,6297.9,0,45,101,54,79,47.7,31.8,0.3,0.3,0.4,0.3,0.2,0.1,0.1,-1.8,0.01,-0.01,1.3,1.2,10.1,6,19.8,20.4,
6/19/2021 2:15,19.2,19.6,66.6,67.2,0.35,93.8,6297.9,0,32,61,34,56,13.9,18.6,1.4,1.2,1.5,1.3,0.7,0.6,1.2,-0.9,0.02,-0.03,2.7,2.4,7.1,5,19.6,20.1,
6/19/2021 2:30,19.2,19.4,66.6,66.8,0.13,94.2,6297.9,0,44,62,43,61,13.6,8.1,1.5,1.3,1.6,1.3,0.7,0.6,2.4,-0.8,0.07,-0.03,2.7,2,7.4,5.4,19.6,19.9,
6/19/2021 2:45,19.1,19.3,66.4,66.7,0.22,94.5,6297.9,0,48,89,51,76,33.6,26.1,1.1,1,1.2,1,0.5,0.5,2.8,-0.6,0.04,-0.06,2.7,2.3,10.7,6.5,19.4,19.8,
6/19/2021 3:00,18.8,19.1,65.9,66.5,0.29,95.6,6297.9,0,19,50,22,42,16.6,21.5,0.7,0.5,0.7,0.5,0.3,0.2,0.5,0.1,0.01,0,2.5,1.8,9.7,7.3,19.2,19.6,
6/19/2021 3:15,18.9,18.9,66,66.1,0.08,96.5,6297.9,0,44,52,46,51,15.2,10.2,1.7,1.7,1.7,1.7,0.8,0.8,5.3,0.8,0.13,0,2.8,3,11.4,8.3,19.2,19.5,
6/19/2021 3:30,18.7,18.9,65.6,66,0.19,96.8,6297.9,0,17,56,19,60,46.3,16.9,0.5,0.7,0.7,0.7,0.3,0.3,1.9,-0.3,0.03,-0.01,1.6,1.5,13.8,9.2,19,19.4,
6/19/2021 3:45,18.5,18.7,65.3,65.6,0.16,98.5,6297.9,0,26,78,27,79,52.9,19.2,0.4,0.6,0.5,0.6,0.2,0.3,0.3,-2.1,0.01,-0.02,1.4,1.7,8.8,6.6,18.8,19.2,
6/19/2021 4:00,18.4,18.6,65.2,65.4,0.13,99.7,6297.9,0,3,84,321,87,65.3,17.1,0.2,0.2,0.3,0.3,0.1,0.1,-0.2,-0.3,0,-0.01,0.8,1.1,9.2,6.9,18.7,19,
6/19/2021 4:15,18.3,18.4,65,65.2,0.11,99.8,6297.9,0,21,51,30,50,24,13,0.9,0.9,1,0.9,0.4,0.4,3.5,-0.2,0.05,0,2.5,2.1,11,5.8,18.7,18.9,
6/19/2021 4:30,18.3,18.4,65,65.1,0.03,99.8,6297.9,0,33,62,39,61,22.4,9.7,0.8,0.9,0.9,0.9,0.4,0.4,7.1,1.9,0.09,0.01,2.3,2,15.2,7.3,18.7,18.8,
6/19/2021 4:45,18.4,18.4,65,65.1,0.03,99.8,6297.9,0,49,72,47,75,27.9,24.1,0.4,0.6,0.5,0.7,0.2,0.3,0.4,-0.9,0.04,-0.02,1.4,1.5,15.8,10.1,18.7,18.9,
6/19/2021 5:00,18.4,18.5,65.1,65.3,0.07,99.8,6297.9,0,37,67,38,65,25.9,22,0.9,1.1,1,1.1,0.4,0.5,-1.5,-1.7,-0.03,-0.04,2.1,1.9,10.6,7.2,18.8,19,
6/19/2021 5:15,18.3,18.4,64.9,65.1,0.12,99.9,6297.9,0,359,61,12,39,39.4,46.4,0.6,0.6,0.7,0.6,0.3,0.2,1.3,0.5,0.03,0.02,2.4,1.7,15.3,9.8,18.6,18.8,
6/19/2021 5:30,18.3,18.3,64.9,64.9,0,100,6297.9,0,57,63,29,61,71.8,42,0.3,0.5,0.7,0.7,0.3,0.3,3.2,-3.5,0.05,-0.04,1.8,1.7,10.6,12.9,18.6,18.8,
6/19/2021 5:45,18.2,18.2,64.8,64.8,0.02,100,6297.9,0,64,67,37,66,47.1,27.3,0.3,0.4,0.4,0.5,0.2,0.2,-0.4,-1.1,0,-0.01,1,1,7,9,18.5,18.7,
6/19/2021 6:00,18.1,18.1,64.5,64.6,0.06,100,6297.9,0,38,54,37,50,12.8,14.5,1.5,1.6,1.6,1.6,0.7,0.7,-0.3,-1.7,-0.01,-0.05,2.6,2.6,8.3,5.7,18.4,18.6,
6/19/2021 6:15,18.2,18.1,64.7,64.5,-0.08,100,6297.9,0,93,67,329,110,56.3,36.3,0.1,0.1,0.1,0.2,-0.1,0.1,2.4,-3.6,0.01,-0.02,0.8,0.9,10.8,9.8,18.5,18.5,
6/19/2021 6:30,18,18.1,64.3,64.6,0.13,100,6297.9,0,339,84,321,35,50.9,31.3,0.3,0.2,0.3,0.2,0.1,0.1,0.8,-0.7,0.01,0,1.2,1.3,11.6,5,18.3,18.6,
6/19/2021 6:45,18.1,18,64.6,64.5,-0.06,100,6297.9,0,40,65,132,90,92,61.1,0.2,0.3,0.6,0.5,0.2,0.2,5.7,0.6,0.06,0,1.9,1.4,13.3,10.2,18.5,18.6,
6/19/2021 7:00,18.3,18.6,64.9,65.5,0.34,100,6297.9,0,270,219,254,204,60,41.2,0.3,0.6,0.7,0.8,0.3,0.4,8.5,5.5,0.11,0.06,2,1.9,14.2,9.2,18.6,19.2,
6/19/2021 7:15,18.7,18.6,65.7,65.6,-0.09,98.6,6297.9,0,32,41,101,80,70.8,82.7,0.3,0.1,0.7,0.7,0.3,0.3,3.6,-1.2,0.06,-0.01,3,2,19.9,16.5,19.2,19.2,
6/19/2021 7:30,19.5,19.5,67.1,67.1,0.02,93,6297.9,0,244,221,252,228,37.1,35.4,1.8,1.8,2.1,2,1,0.9,3.7,1.6,0.09,0.02,4.2,4.2,12.6,13.8,19.9,20.2,
6/19/2021 7:45,20.2,20,68.3,68,-0.17,88.2,6297.9,0,258,247,258,247,16,11.4,2.6,3.1,2.7,3.1,1.2,1.4,1.7,-2.7,-0.05,-0.2,5.3,5.4,15.4,11.5,20.6,20.6,
6/19/2021 8:00,20.5,20.4,68.9,68.7,-0.13,86.1,6297.9,0,238,226,237,226,17.2,12.1,3,3.2,3.2,3.3,1.4,1.5,-3.7,-6.5,-0.23,-0.4,5,5,11.3,8.7,20.9,20.9,
6/19/2021 8:15,21.1,21,70,69.7,-0.15,83.8,6297.9,0,261,242,259,241,20.9,12.7,2,2.8,2.1,2.8,1,1.3,-0.6,-3.7,-0.06,-0.23,3.9,4.8,13.9,10.1,21.5,21.5,
6/19/2021 8:30,21.9,21.7,71.4,71.1,-0.14,78.6,6297.9,0,260,245,262,246,22.5,18.6,2.9,3.4,3.1,3.6,1.4,1.6,1.3,1.3,0.02,0.05,6.8,7.4,14.9,13,22.3,22.3,
6/19/2021 8:45,22.5,22.3,72.4,72.2,-0.12,74.9,6297.9,0,246,239,248,240,24.4,18.6,4.1,5.1,4.4,5.3,2,2.4,-4.7,-4.5,-0.38,-0.46,9.3,11.4,13.6,13.2,22.8,22.8,
6/19/2021 9:00,23,22.9,73.4,73.2,-0.12,72.6,6297.9,0,240,237,241,237,37.7,31.3,3,3.4,3.6,3.9,1.6,1.7,-0.5,-0.8,-0.11,-0.32,7.4,8.2,19.7,19.4,23.4,23.4,
6/19/2021 9:15,23.2,23,73.7,73.5,-0.12,71.3,6297.9,0,288,280,291,280,26.4,19.7,4.7,5.3,5,5.6,2.3,2.5,2.8,1.7,0,-0.01,9.8,10.9,17.1,16.4,23.5,23.5,
6/19/2021 9:30,23.5,23.4,74.4,74.1,-0.15,70.7,6297.9,0,280,271,281,272,32.3,28.4,3.5,3.8,4,4.2,1.8,1.9,4.3,2.6,0.18,-0.08,8.5,8.6,20.8,21.1,23.9,23.9,
6/19/2021 9:45,23.6,23.5,74.6,74.3,-0.12,73,6297.9,0,269,262,269,261,24.6,26.2,3.4,3.5,3.6,3.7,1.6,1.7,4.1,0.8,0.21,-0.05,7.6,7.3,18.2,17,24.1,24.1,
6/19/2021 10:00,24,24,75.2,75.2,-0.01,69.2,6297.9,0,299,283,296,282,32.6,25.2,2.4,2.7,2.8,3,1.3,1.3,1.6,0.6,0.14,-0.04,6,6.2,22.3,24,24.4,24.5,
6/19/2021 10:15,24.6,24.4,76.2,76,-0.12,65.9,6297.9,0,189,194,182,199,57.4,48.4,1.4,1.5,2.4,2.1,1.1,0.9,-4.8,-9.5,-0.12,-0.34,5.4,5.5,22.8,24.3,24.8,24.9,
6/19/2021 10:30,25.2,25,77.3,77.1,-0.13,63.4,6297.9,0,233,244,229,243,58.6,54.6,1.8,2,2.8,2.6,1.3,1.2,1.6,0.8,-0.09,-0.23,6.3,6.7,22.4,25.2,25.5,25.6,
6/19/2021 10:45,26,25.8,78.7,78.4,-0.18,60.9,6297.9,0,215,203,215,203,48.3,44,2.5,2.7,3.3,3.3,1.4,1.5,6.5,7.4,0.34,0.17,8.9,6.9,26.6,30.1,26.3,26.3,
6/19/2021 11:00,26.4,26.3,79.6,79.3,-0.19,59.9,6297.9,0,208,205,215,210,52,39.9,2.6,3.1,3.7,3.7,1.7,1.7,6.9,4,0.34,0,8.6,8.4,24.1,27.4,26.7,26.7,
6/19/2021 11:15,26.4,26.2,79.6,79.2,-0.17,60.5,6297.9,0,201,189,205,196,52.8,40,2.1,2.6,3.1,3.1,1.4,1.4,2.2,-0.8,0.23,-0.01,8.9,8.7,23.8,27.8,26.7,26.7,
6/19/2021 11:30,26.7,26.6,80,79.9,-0.08,61.4,6297.9,0,232,221,234,225,32.8,26.1,4.4,5,4.8,5.4,2.2,2.4,-0.3,-1.3,-0.16,-0.38,10.2,10.6,19.8,18.8,27,27,
6/19/2021 11:45,27.2,27.1,81,80.9,-0.06,59.3,6297.9,0,216,205,215,209,39.9,35.9,3.4,3.9,4.1,4.5,1.8,2,0.1,-1.2,-0.13,-0.41,10.3,13.7,25.1,26.2,27.5,27.6,
6/19/2021 12:00,27.3,27.2,81.2,80.9,-0.12,58.2,6297.9,0,209,200,208,201,35.1,32.2,4.3,5.2,5.1,6,2.3,2.7,-1.8,-5.6,-0.29,-0.78,12.3,12.9,21,19.6,27.5,27.5,
6/19/2021 12:15,27.4,27.3,81.4,81.2,-0.11,57.5,6297.9,0,221,215,225,213,38.7,32.7,4.3,5.3,5.1,6,2.3,2.7,-2.2,-3,-0.54,-0.63,11.7,11.3,21.5,20.2,27.7,27.6,
6/19/2021 12:30,27.6,27.5,81.6,81.5,-0.11,57.6,6297.9,0,214,209,211,205,41.7,33,3,3.6,3.8,4.1,1.7,1.8,-2.4,-4.4,-0.35,-0.45,9.1,10.9,22.5,23.6,27.9,27.9,
6/19/2021 12:45,27.4,27.3,81.4,81.2,-0.07,59.4,6297.9,0,202,193,202,194,30.1,26.9,3.8,4.7,4.3,5.1,1.9,2.3,-0.5,-3,-0.14,-0.46,8,10.7,22.7,21,27.8,27.8,
6/19/2021 13:00,27.4,27.4,81.4,81.3,-0.07,59.8,6297.9,0,218,201,216,201,31.8,22.7,4.2,5.1,4.6,5.5,2.1,2.5,-3.5,-5.6,-0.51,-0.8,9.8,14.9,20.7,16.3,27.8,27.7,
6/19/2021 13:15,27.5,27.4,81.5,81.4,-0.09,60.2,6297.9,0,237,225,236,224,32.8,28.8,3.2,3.6,3.7,4.1,1.7,1.8,-2.2,-6.1,-0.2,-0.56,6.8,7.5,21.6,16.6,27.9,27.9,
6/19/2021 13:30,27.6,27.5,81.6,81.5,-0.09,60.6,6297.9,0,228,219,231,219,24.6,16.9,3.9,4.6,4.1,4.8,1.9,2.2,0.6,-3.6,-0.12,-0.4,8.2,7.9,18.8,14.1,28,27.9,
6/19/2021 13:45,27.8,27.7,82,81.8,-0.14,61.2,6297.9,0,213,207,215,208,40.5,30.7,2.7,3.5,3.3,4,1.5,1.8,3,4.2,0.01,-0.01,8.4,9.4,23.1,22.2,28.2,28.2,
6/19/2021 14:00,27.9,27.8,82.2,82,-0.14,58.8,6297.9,0,221,212,221,214,30.6,26.2,3.9,4.8,4.4,5.1,2,2.3,2.8,0.6,-0.08,-0.27,9.5,10,22.7,20.4,28.3,28.2,
6/19/2021 14:15,28.1,28,82.5,82.3,-0.12,55.5,6297.9,0,218,212,221,215,40.7,30.8,3.4,3.7,4.1,4,1.9,1.8,1,0.7,-0.08,-0.27,8.9,10.1,19.7,19.1,28.3,28.4,
6/19/2021 14:30,28.1,28,82.5,82.3,-0.09,55.6,6297.9,0,247,236,245,237,31,22.4,4.7,5.8,5.2,6.1,2.3,2.7,0.2,-3.3,-0.23,-0.54,11.4,11.5,19.8,16.7,28.3,28.3,
6/19/2021 14:45,28.1,28,82.5,82.3,-0.12,56.9,6297.9,0,223,222,228,223,36.1,28.3,3.6,5,4.2,5.4,1.9,2.4,5.4,3.7,0.3,0.04,12.3,11.5,23.1,21,28.4,28.4,
6/19/2021 15:00,27.9,27.8,82.2,82.1,-0.03,58.7,6297.9,0,222,219,226,220,27.8,19.3,4.3,5.7,4.7,6,2.1,2.6,-2.6,-1.5,-0.34,-0.42,10.4,12.5,21.1,16.2,28.3,28.3,
6/19/2021 15:15,28.4,28.3,83.1,82.9,-0.09,55.8,6297.9,0,227,218,230,218,31.5,22.6,4.4,6.3,5,6.7,2.2,3,-0.9,-3.1,-0.18,-0.55,11.1,13.1,22,16.9,28.7,28.6,
6/19/2021 15:30,28.2,28.2,82.7,82.7,-0.01,54.5,6297.9,0,220,206,222,209,26.1,23.3,6.1,7.3,6.6,7.8,3,3.5,-1.5,-4.4,-0.41,-0.88,16.8,16.4,20.6,18.8,28.4,28.4,
6/19/2021 15:45,28.1,28,82.6,82.4,-0.1,55.3,6297.9,0,214,209,222,212,47.4,30.7,3.4,4.5,4.2,5.1,1.9,2.3,5.8,-0.3,0.23,-0.15,10.5,10.4,21.7,19.5,28.4,28.3,
6/19/2021 16:00,27.8,27.7,82,81.9,-0.05,55.2,6297.9,0,201,201,204,202,33.7,23.8,4.3,5.7,5,6.1,2.2,2.7,-0.4,-0.7,-0.26,-0.52,19,15.3,23.7,22.9,28,28,
6/19/2021 16:15,27.4,27.4,81.3,81.3,-0.03,57.2,6297.9,0,221,205,222,207,30,23.1,5.6,6.8,6.2,7.2,2.8,3.3,-1.5,-1.9,-0.47,-0.65,14.7,16.8,23.1,19.7,27.7,27.7,
6/19/2021 16:30,27.2,27.2,81,80.9,-0.06,59.3,6297.9,0,221,211,223,211,34.8,25,4.2,4.9,4.8,5.3,2.1,2.4,2.5,-0.4,-0.02,-0.19,11.1,12.6,21,20.4,27.6,27.5,
6/19/2021 16:45,27,27,80.7,80.6,-0.05,60.5,6297.9,0,219,211,220,209,38.2,30.2,4.4,5.6,5.4,6.3,2.4,2.8,-1.7,-2.2,-0.37,-0.25,12.5,17.6,19.1,18.5,27.4,27.4,
6/19/2021 17:00,26.9,26.8,80.3,80.2,-0.05,61.7,6297.9,0,220,209,225,211,36.4,26.9,5.4,6.7,6.2,7.3,2.8,3.3,5.4,-1.1,0.37,-0.38,12.8,16.2,21.1,17.8,27.2,27.2,
6/19/2021 17:15,26.7,26.7,80,80,-0.03,62,6297.9,0,234,227,235,228,24.3,18.7,6.2,7.5,6.6,7.9,2.9,3.5,-2,-2.2,-0.44,-0.45,15.2,17.2,16.9,14,27,27.1,
6/19/2021 17:30,26.4,26.4,79.6,79.5,-0.06,62.9,6297.9,0,220,212,221,212,24.4,19.5,6.1,7.4,6.6,7.7,3,3.5,0.8,-2.4,-0.15,-0.71,14.7,16.7,18.4,16.7,26.8,26.8,
6/19/2021 17:45,26.2,26.2,79.2,79.1,-0.05,65,6297.9,0,226,214,227,214,35,22.5,5.3,7,5.9,7.4,2.6,3.4,0.9,-0.1,-0.35,-0.49,14.4,16.2,20.4,18.4,26.7,26.6,
6/19/2021 18:00,26.2,26.2,79.2,79.1,-0.07,65.9,6297.9,0,234,226,235,228,26.1,22,4.7,6.2,5.2,6.6,2.3,2.9,-0.3,-2.3,-0.19,-0.46,11.3,13.9,19,14.8,26.7,26.6,
6/19/2021 18:15,26,25.9,78.8,78.7,-0.04,66.7,6297.9,0,225,214,229,219,31,27.2,5.1,6.1,5.6,6.7,2.4,3,2.5,0.1,-0.08,-0.43,14.5,14.3,20.2,17.4,26.4,26.4,
6/19/2021 18:30,25.8,25.8,78.5,78.4,-0.05,67.9,6297.9,0,226,217,225,217,24.4,22,4.1,5.1,4.4,5.4,2,2.4,-0.5,-0.7,-0.12,-0.32,11.5,13.3,19.4,17.2,26.3,26.3,
6/19/2021 18:45,25.7,25.6,78.2,78.1,-0.04,69.9,6297.9,0,221,216,222,218,25.5,18.8,4.9,6,5.3,6.3,2.4,2.8,-1.4,-3.7,-0.21,-0.59,15.7,13.9,17.8,14.5,26.1,26.2,
6/19/2021 19:00,25.4,25.3,77.7,77.5,-0.06,71.6,6297.9,0,227,212,226,214,30.2,23.1,4.2,5.7,4.6,6.1,2.1,2.7,1.4,-2.4,-0.11,-0.4,10.8,10.5,21.9,15.2,25.9,25.9,
6/19/2021 19:15,25.2,25.1,77.3,77.2,-0.06,72.5,6297.9,0,227,210,227,212,31.2,21.8,3.3,4.7,3.8,5,1.7,2.3,-1.7,-2.4,-0.23,-0.42,9.8,11.6,22.5,16.4,25.7,25.7,
6/19/2021 19:30,25,24.9,77,76.9,-0.04,73.9,6297.9,0,226,213,229,216,28.6,21,4.2,5,4.6,5.2,2,2.3,2.8,1.2,0.13,-0.11,11.2,11.4,18,16.1,25.5,25.5,
6/19/2021 19:45,24.8,24.7,76.6,76.5,-0.06,75.3,6297.9,0,226,214,227,214,26.6,17.2,3.2,3.9,3.5,4.1,1.5,1.8,-3.2,-3,-0.23,-0.42,8.1,8.3,18.2,14.5,25.3,25.3,
6/19/2021 20:00,24.6,24.5,76.3,76.2,-0.07,76.5,6297.9,0,212,204,215,206,25.7,18.1,2.5,3.7,2.7,3.8,1.2,1.7,-1.8,-2,-0.16,-0.24,6.2,7.3,20.5,13.8,25.1,25.2,
6/19/2021 20:15,24.4,24.4,76,75.9,-0.05,77.2,6297.9,0,207,198,209,201,39.7,23.7,1.7,2.7,2,2.9,0.9,1.3,5.2,-1.2,0.09,-0.24,4.7,6.2,21.2,17.8,24.9,25,
6/19/2021 20:30,24.2,24.2,75.6,75.5,-0.05,78.1,6297.9,0,188,197,190,200,31.5,19.8,1.6,2.6,1.9,2.7,0.8,1.2,2.9,1.4,0.06,-0.03,5,6.4,17,16,24.7,24.8,
6/19/2021 20:45,23.8,23.9,74.9,75,0.07,80.2,6297.9,0,197,211,200,212,32.5,17.9,1.3,2.7,1.5,2.8,0.7,1.3,7.8,4.3,0.17,0.09,4.7,6.3,18.9,14.8,24.3,24.5,
6/19/2021 21:00,23.6,23.6,74.5,74.6,0.02,82.6,6297.9,0,330,315,359,293,67.5,59.1,0.4,0.4,0.6,0.7,0.2,0.3,11.8,9.5,0.16,0.11,1.9,3.2,16.4,21.2,24.1,24.3,
6/19/2021 21:15,23.4,23.4,74.1,74.1,0.01,82.6,6297.9,0,22,353,349,321,82.9,71.3,0.2,0.2,0.7,0.5,0.3,0.2,15.7,6.7,0.21,0.07,1.8,1.8,16.8,20.8,23.9,24,
6/19/2021 21:30,22.9,23.1,73.2,73.5,0.17,85.4,6297.9,0,149,127,159,130,60.4,39.1,0.3,0.3,0.5,0.4,0.2,0.2,6.3,9.2,0.06,0.05,1.7,1.5,17,25.6,23.4,23.7,
6/19/2021 21:45,22.6,22.7,72.7,72.9,0.09,87,6297.9,0,110,79,95,76,32.9,35.8,1.5,0.7,1.5,0.8,0.7,0.4,1.6,-0.1,0.08,0,3,1.8,8.4,13.6,23.2,23.4,
6/19/2021 22:00,22.5,22.5,72.5,72.5,0,87,6297.9,0,90,65,94,71,35.8,32.5,1.7,1.2,1.9,1.3,0.9,0.6,-2.2,-10,-0.03,-0.11,3.6,3.4,12.2,23.1,23,23.2,
6/19/2021 22:15,21.9,21.9,71.4,71.4,0.01,90.5,6297.9,0,29,41,30,40,18.8,14.1,1.9,2.1,2,2.2,0.9,1,1.3,-0.5,0.05,-0.03,3.4,3.2,10,8.5,22.4,22.6,
6/19/2021 22:30,21.8,21.8,71.2,71.2,0.01,93,6297.9,0,19,30,33,39,42.7,26.1,1.2,1.4,1.4,1.5,0.6,0.7,5.9,2.4,0.11,0.05,2.8,3.3,13.4,10.2,22.3,22.5,
6/19/2021 22:45,21.5,21.6,70.7,70.9,0.08,94.9,6297.9,0,342,38,0,40,58.4,15.9,0.7,0.8,1,0.9,0.4,0.4,6.1,4.2,0.15,0.09,2.8,2.5,16.2,13.6,22,22.3,
6/19/2021 23:00,21.4,21.5,70.6,70.7,0.05,97.1,6297.9,0,102,90,99,94,70.5,55.6,0.7,1,1.3,1.1,0.6,0.5,-0.1,-0.6,0.01,-0.05,2.8,2.5,10.2,13,22,22.2,
6/19/2021 23:15,21.2,21.2,70.1,70.2,0.05,97.7,6297.9,0,79,52,343,25,83.4,48.5,0.3,0.3,0.7,0.3,0.3,0.1,7.1,4.6,0.1,0.03,2.7,1.3,12,16.2,21.7,21.9,
6/19/2021 23:30,21,21,69.8,69.9,0.01,99.3,6297.9,0,13,49,14,40,43.8,34.9,0.7,0.9,0.9,0.9,0.4,0.4,6.7,2.9,0.11,0.06,2,2,14.6,11.6,21.5,21.7,
6/19/2021 23:45,20.9,20.9,69.6,69.5,-0.04,99.9,6297.9,0,36,50,40,51,23.6,13,1.3,1.5,1.4,1.5,0.6,0.6,8.2,7,0.22,0.17,3.1,3.1,13.4,11.8,21.5,21.6,
6/20/2021,20.9,20.9,69.6,69.7,0.05,99.9,6297.9,0,58,84,43,74,71.7,24.1,0.6,0.9,0.9,1,0.4,0.5,4.5,3,0.06,0.02,2.5,2.6,10.6,8.8,21.4,21.6,
6/20/2021 0:15,20.6,20.6,69,69.1,0.05,99.9,6297.9,0,357,2,345,7,50.8,41.2,1,0.9,1.4,1.1,0.6,0.5,6.9,6.5,0.16,0.1,2.5,2.4,10.4,12.2,21.1,21.3,
6/20/2021 0:30,20.6,20.6,69.1,69.1,-0.01,100,6297.9,0,33,51,29,48,27.7,17.1,1.1,1.3,1.2,1.3,0.5,0.6,4.5,1.7,0.09,0.01,2.5,2.3,12.8,10,21.1,21.3,
6/20/2021 0:45,20.5,20.5,68.9,68.9,-0.01,100,6297.9,0,53,47,57,50,29.2,19.1,2,2,2.2,2.1,1,0.9,0.1,-3.5,0.01,-0.12,3.6,3.4,7.6,6.4,21.1,21.2,
6/20/2021 1:00,20.6,20.8,69.1,69.5,0.21,100,6297.9,0,49,56,38,58,52.7,37.3,1.6,2.2,2.4,2.7,1.1,1.2,3.6,1,0.14,0,5.9,5.5,11.8,10,21.1,21.6,
6/20/2021 1:15,20.3,20.3,68.6,68.6,0.02,100,6297.9,0,55,52,43,44,39.6,30.8,1.5,2.1,1.7,2.3,0.8,1,0.8,-3.5,-0.02,-0.12,4.3,4.8,12.4,7.9,20.9,21,
6/20/2021 1:30,20.6,20.6,69.1,69.1,0.02,100,6297.9,0,54,57,55,57,27.3,20.4,1.5,2.1,1.7,2.2,0.7,1,10.3,4.9,0.24,0.08,3.8,5.1,16.5,14.1,21.2,21.3,
6/20/2021 1:45,20.2,20.3,68.4,68.5,0.04,100,6297.9,0,26,37,21,34,39.9,24,1.3,1.8,1.6,1.9,0.7,0.8,6.5,3.2,0.17,0.09,3.5,3.8,12.4,8.3,20.7,20.9,
6/20/2021 2:00,20.3,20.3,68.6,68.5,-0.04,100,6297.9,0,45,46,43,45,16.8,13.5,2.1,2.5,2.1,2.5,1,1.1,6.6,2.2,0.23,0.05,3.6,3.9,11.4,9.5,20.9,20.9,
6/20/2021 2:15,20.3,20.3,68.6,68.5,-0.07,100,6297.9,0,54,50,58,53,23.2,17.6,1.5,1.8,1.6,1.9,0.7,0.9,5,-0.9,0.11,-0.07,3.1,3.1,13.6,10.8,20.9,21,
6/20/2021 2:30,20.3,20.4,68.5,68.7,0.09,100,6297.9,0,33,48,52,73,86.6,48.4,0.4,1,1,1.2,0.4,0.5,2.6,-3.4,0.07,-0.07,1.9,2.9,14.9,11.8,20.8,21,
6/20/2021 2:45,20.4,20.7,68.8,69.2,0.22,100,6297.9,0,35,48,38,49,44.4,25.9,1.7,2.6,2.4,2.9,1.1,1.3,5.3,0.5,0.2,0.01,4.1,4.9,10.7,7.3,21,21.3,
6/20/2021 3:00,20.3,20.4,68.6,68.7,0.06,100,6297.9,0,68,57,67,56,27.3,15.6,1.9,3.1,2.1,3.2,0.9,1.4,5.9,0.7,0.15,-0.01,4.3,4.8,12,7.8,20.9,21.1,
6/20/2021 3:15,20.4,20.5,68.7,68.9,0.12,100,6297.9,0,51,52,49,53,13.9,6.8,2.5,3.3,2.5,3.4,1.1,1.5,1,-2.4,0.01,-0.14,4,4.5,8.1,4.8,20.9,21.2,
6/20/2021 3:30,20.6,20.8,69.1,69.4,0.16,100,6297.9,0,58,65,59,64,16.2,12.9,2.5,3.7,2.6,3.8,1.2,1.7,4.3,0.6,0.19,-0.03,5.6,6.3,12.1,11.6,21.2,21.5,
6/20/2021 3:45,20.1,20.2,68.2,68.4,0.15,99.9,6297.9,0,41,45,36,44,20.6,13.1,1.7,2.6,1.8,2.6,0.8,1.2,3.2,-0.3,0.03,-0.06,4,4.8,12.6,9,20.6,20.9,
6/20/2021 4:00,20.3,20.4,68.5,68.8,0.17,100,6297.9,0,40,57,42,58,18.4,12.9,2,2.9,2.1,3,0.9,1.3,-1.6,-3.3,-0.08,-0.19,4.1,5.8,9.4,10,20.8,21.2,
6/20/2021 4:15,20.2,20.2,68.3,68.4,0.06,100,6297.9,0,38,48,38,48,18.9,13.7,1.2,1.7,1.2,1.7,0.6,0.8,-0.1,-2.5,-0.02,-0.1,2.4,3.8,8.9,8.8,20.7,20.9,
6/20/2021 4:30,20,20.2,68,68.3,0.18,100,6297.9,0,355,39,332,46,60.7,30.3,0.5,0.6,0.8,0.7,0.4,0.3,8.4,7.7,0.13,0.06,1.6,1.9,13.8,18.5,20.4,20.8,
6/20/2021 4:45,19.8,20.1,67.6,68.2,0.29,100,6297.9,0,218,250,211,250,51,59.6,0.9,0.6,1.4,0.9,0.6,0.4,0.9,0.5,0.02,0.02,2.4,1.7,7.7,10.3,20.3,20.8,
6/20/2021 5:00,19.8,20.2,67.6,68.3,0.37,100,6297.9,0,284,205,279,204,74.9,37.7,0.2,0.4,0.5,0.5,0.2,0.2,3.2,-0.7,0.04,0,1.5,1.2,11.5,12.5,20.2,20.9,
6/20/2021 5:15,19.7,19.8,67.4,67.7,0.13,100,6297.9,0,33,68,40,88,61.9,33.9,0.2,0.3,0.4,0.4,0.2,0.1,2.7,0.7,0.03,0,0.9,1.3,10.2,8.1,20.2,20.5,
6/20/2021 5:30,19.5,19.6,67.2,67.3,0.08,100,6297.9,0,1,9,358,30,61.2,45.9,0.6,0.5,0.9,0.6,0.4,0.2,3.9,-0.6,0.07,-0.01,1.9,1.8,10.5,8.7,20,20.3,
6/20/2021 5:45,19.6,19.7,67.3,67.5,0.11,100,6297.9,0,112,82,115,89,54.6,32.6,0.7,0.9,1,1,0.5,0.4,4.9,2.5,0.09,0.05,1.9,2.1,10.8,11,20.1,20.4,
6/20/2021 6:00,19.4,19.7,66.9,67.4,0.29,100,6297.9,0,221,213,223,224,48.3,39.8,1,0.5,1.5,0.6,0.7,0.3,3.9,4,0.09,0.05,2.7,1.7,10.3,9.8,19.9,20.4,
6/20/2021 6:15,19.4,19.7,67,67.4,0.22,100,6297.9,0,70,158,72,197,89.6,56.8,0.1,0.2,0.3,0.5,0.1,0.2,4.6,3.1,0.04,0.02,1.2,1.9,12.6,12,19.9,20.3,
6/20/2021 6:30,19.3,19.5,66.8,67,0.12,100,6297.9,0,265,338,305,316,96.2,46.5,0.3,0.3,0.7,0.5,0.3,0.2,4.4,1.6,0.1,0.02,1.7,1.3,15.4,10.3,19.8,20.1,
6/20/2021 6:45,19.6,19.7,67.3,67.4,0.02,100,6297.9,0,190,150,176,87,38.2,89.4,0.6,0.2,0.8,0.4,0.3,0.2,1.9,-8.4,0,-0.13,2.9,2.2,16.9,23.8,20.1,20.3,
6/20/2021 7:00,20,20.1,68.1,68.1,0.01,100,6297.9,0,167,176,172,173,34.2,73.4,0.8,0.3,0.9,0.6,0.4,0.2,-0.7,-0.5,0.01,0.01,2.1,1.5,9.5,18.5,20.5,20.8,
6/20/2021 7:15,20.4,20.3,68.7,68.5,-0.11,96,6297.9,0,205,207,207,207,20.9,13.6,1.8,2.3,1.9,2.3,0.8,1,0.3,0.4,-0.04,-0.01,3.8,4.1,14.1,12.5,20.8,20.9,
6/20/2021 7:30,20.6,20.3,69,68.6,-0.22,93.7,6297.9,0,204,211,204,213,27.5,25.5,1,1,1.1,1.1,0.5,0.5,4.6,2.6,0.08,0.06,2.5,2.7,14.3,15.2,20.9,21,
6/20/2021 7:45,20.6,20.5,69.1,68.8,-0.17,93.8,6297.9,0,262,245,274,244,55.5,41.5,0.8,0.7,1.1,0.9,0.5,0.4,5.7,-3.5,0.16,-0.05,2.4,2,19.6,18.4,21,21.1,
6/20/2021 8:00,20.7,20.5,69.2,68.9,-0.17,93.6,6297.9,0,284,265,286,267,17.8,19.1,1.4,1.3,1.4,1.4,0.6,0.6,-0.3,-3.3,0,-0.09,3,2.7,18.1,14.4,21.1,21.2,
6/20/2021 8:15,21.2,21.1,70.2,69.9,-0.14,85.5,6297.9,0,272,234,274,239,38.3,43.7,1.1,0.8,1.2,1,0.5,0.4,-7.9,-12.4,-0.13,-0.15,3.1,2.7,21,25,21.7,21.8,
6/20/2021 8:30,22.3,22,72.1,71.6,-0.26,75.1,6297.9,0,161,127,165,130,45.1,41.4,0.9,0.8,1.1,1,0.5,0.4,-10.1,-10.2,-0.26,-0.28,2.6,2.5,25.6,29.6,22.4,22.6,
6/20/2021 8:45,23.1,22.8,73.6,73.1,-0.28,70.9,6297.9,0,120,101,109,104,63.8,60.4,0.9,0.8,1.3,1.2,0.6,0.5,-0.5,-3.7,0.08,-0.12,3.3,3.2,31,29.4,23.4,23.5,
6/20/2021 9:00,23.8,23.6,74.8,74.5,-0.18,69.5,6297.9,0,105,95,102,95,24.3,20.3,2.5,2.6,2.7,2.8,1.2,1.2,-2.3,-8.1,-0.17,-0.43,5.3,6.7,16.4,14,24,24,
6/20/2021 9:15,24.2,24.1,75.6,75.4,-0.12,68.8,6297.9,0,65,62,64,60,19,18,3.9,3.9,4,4.1,1.8,1.8,-0.5,-2.9,-0.12,-0.4,7.7,8.2,16.7,19.8,24.4,24.5,
6/20/2021 9:30,24.7,24.5,76.4,76.1,-0.14,68.4,6297.9,0,52,51,55,50,26.8,24.6,3.3,3.3,3.7,3.5,1.6,1.6,3.2,0,0.05,-0.19,7.8,7.2,20.9,23.1,25,25,
6/20/2021 9:45,25.1,25,77.3,77,-0.12,65.9,6297.9,0,43,40,41,39,18.5,17,5.5,6.1,5.7,6.3,2.6,2.8,2,-1.6,0,-0.36,14.1,15,12.9,16,25.4,25.3,
6/20/2021 10:00,25.7,25.6,78.3,78.1,-0.12,64.4,6297.9,0,42,35,45,36,24.8,26,5.4,5.8,5.9,6.4,2.6,2.8,2.9,0.4,0.14,-0.06,10.7,11.8,15.6,15.6,25.9,25.9,
6/20/2021 10:15,26,25.9,78.8,78.6,-0.12,63.3,6297.9,0,4,5,2,2,26.1,27.2,4.6,5.2,5.1,5.8,2.3,2.6,6.5,-0.4,0.3,-0.4,10.7,12.1,18.8,18.1,26.3,26.2,
6/20/2021 10:30,26,26,78.8,78.7,-0.05,63.3,6297.9,0,340,345,339,343,30.3,30.4,4.5,4.7,5,5.2,2.2,2.3,9.4,5.2,0.65,0.07,14.5,14.9,20.5,22.1,26.4,26.4,
6/20/2021 10:45,26.6,26.4,79.8,79.6,-0.11,61.6,6297.9,0,19,12,19,12,20.9,18,6.1,6.9,6.5,7.2,2.9,3.2,0.7,-4.1,0.06,-0.61,13.6,18.5,13.3,12.7,26.8,26.8,
6/20/2021 11:00,27,26.8,80.6,80.3,-0.15,60,6297.9,0,23,14,25,19,36.8,32.6,4.6,5.3,5.5,6.1,2.5,2.7,5.4,1.3,0.31,0.06,12.1,12.9,19.3,20.5,27.2,27.2,
6/20/2021 11:15,27,26.8,80.5,80.3,-0.12,58.1,6297.9,0,38,30,45,36,39.5,31.6,4.6,5.3,5.4,6,2.4,2.7,0.8,-3.5,0.09,-0.36,11.3,12.9,17.6,15.3,27.1,27.1,
6/20/2021 11:30,27.4,27.2,81.3,81,-0.17,57.9,6297.9,0,19,10,10,11,75.8,69.3,1.8,2.3,4.4,4.3,1.9,1.9,7.4,3.7,0.7,0.33,8.3,8.8,19.1,21.5,27.6,27.6,
6/20/2021 11:45,27.6,27.5,81.7,81.5,-0.1,55.5,6297.9,0,341,336,348,342,48.8,44.1,2.6,3,3.6,4,1.6,1.8,0.8,-4.5,0.08,-0.36,9.8,10.6,23.9,26.3,27.8,27.9,
6/20/2021 12:00,27.8,27.6,82,81.7,-0.13,53.9,6297.9,0,294,311,311,328,68.9,62.1,1.6,1.7,2.9,2.5,1.3,1.1,-4.7,-7.3,-0.25,-0.29,7.6,7.2,23.7,27.6,27.9,28,
6/20/2021 12:15,27.8,27.8,82.1,82,-0.02,55.5,6297.9,0,294,293,297,291,37.5,35.1,2.8,2.5,3.5,2.9,1.6,1.3,0.2,-1.1,0.25,0.09,9.4,7.9,18.4,26.1,28.1,28.2,
6/20/2021 12:30,27.8,27.7,82,81.9,-0.07,57.3,6297.9,0,266,266,286,282,59.9,53.9,1.9,1.9,2.8,2.5,1.2,1.1,0.1,-7,0.15,-0.14,6.8,7.1,22.5,25.6,28.1,28.2,
6/20/2021 12:45,28.7,28.3,83.6,83,-0.33,54.9,6297.9,0,78,88,70,76,59.9,56.5,1.8,1.5,2.7,2.1,1.2,1,20.3,26.3,1.06,1.09,8.9,6.6,25.2,30.7,29,29.1,
6/20/2021 13:00,28.6,28.3,83.4,83,-0.2,53.2,6297.9,0,96,89,81,79,49.2,48,3.8,3.6,4.5,4.2,2,1.9,-9.9,-13.1,-0.56,-0.76,13.1,10.7,19.9,23.1,28.6,28.7,
6/20/2021 13:15,28.6,28.5,83.4,83.2,-0.1,53.6,6297.9,0,87,95,65,62,58.9,59.8,2.1,2,3.1,3,1.4,1.4,-3.7,-5.2,-0.3,-0.6,9.2,8.2,27.5,29.9,28.8,28.9,
6/20/2021 13:30,28.9,28.8,84.1,83.8,-0.15,51.6,6297.9,0,308,308,296,302,72.5,75.7,1.3,1,3,2.8,1.4,1.3,-0.6,-9.7,0.08,-0.44,6.4,6.6,22.8,23,29.2,29.1,
6/20/2021 13:45,28.9,28.8,84,83.8,-0.1,51.5,6297.9,0,305,292,272,251,86.3,86.6,0.9,1,2.7,2.3,1.2,1,-4.2,-12,-0.21,-0.59,7.2,5.6,23.1,22.5,29.1,29.1,
6/20/2021 14:00,29.4,29.2,84.9,84.6,-0.16,51,6297.9,0,78,74,80,75,48.8,45.7,2.6,2.6,3.3,3.1,1.5,1.4,-4.1,-4.3,-0.22,-0.34,9.1,9,27.2,30.7,29.4,29.6,
6/20/2021 14:15,29.4,29.4,85,85,-0.02,49.3,6297.9,0,325,285,309,291,68.4,86.3,1.5,0.9,2.9,2.2,1.3,1,8.3,4.7,0.35,0.05,6.2,5.3,27.5,33.6,29.7,30,
6/20/2021 14:30,29.6,29.6,85.3,85.3,-0.02,50,6297.9,0,310,293,312,310,42.6,46.6,2.8,3.2,3.5,4.1,1.5,1.8,6.7,-1.7,0.12,-0.29,10.3,9.8,24.1,19.4,30,29.9,
6/20/2021 14:45,29.7,29.7,85.5,85.5,-0.03,49.2,6297.9,0,342,340,344,344,36.9,37.3,3.7,3.9,4.5,4.7,2,2.1,3.4,-2.1,0.16,-0.33,10.9,11,17,15.4,29.9,29.9,
6/20/2021 15:00,29.6,29.6,85.4,85.3,-0.05,50.8,6297.9,0,262,258,261,255,29.9,25.7,4.1,4.5,4.6,5,2.1,2.2,0.3,-2.4,-0.01,-0.21,8.1,9.9,16.4,13.2,29.9,29.9,
6/20/2021 15:15,29.8,29.7,85.6,85.5,-0.09,49.6,6297.9,0,277,272,284,276,40.2,33.3,4,4.2,4.8,4.9,2.2,2.2,-1.4,-5.7,-0.03,-0.4,9.1,8.7,16.9,15,30,30,
6/20/2021 15:30,29.6,29.6,85.4,85.4,0,49.9,6297.9,0,302,292,299,292,25.2,16.7,3.5,3.6,3.7,3.7,1.7,1.7,-1.7,-6.3,-0.05,-0.44,7.5,8.9,19.9,18.7,29.9,30,
6/20/2021 15:45,29.8,29.7,85.6,85.5,-0.03,50.8,6297.9,0,294,284,292,282,26.4,25.1,2.2,2.1,2.4,2.3,1.1,1,11.4,7,0.44,0.22,4.5,4.1,21.9,26.1,30.1,30.2,
6/20/2021 16:00,29.9,29.9,85.8,85.9,0.03,47.8,6297.9,0,298,291,290,285,32.1,35.1,2,1.8,2.3,2.1,1,0.9,0.1,2.6,0.05,0.06,5.9,4.5,22.4,29.3,30.2,30.3,
6/20/2021 16:15,30.3,30.1,86.5,86.2,-0.15,45.7,6297.9,0,212,204,213,208,54.4,45.4,1.8,2,2.7,2.6,1.2,1.2,-0.6,-5.5,-0.19,-0.28,5.1,5.5,27.2,27.7,30.4,30.4,
6/20/2021 16:30,30.4,30.4,86.8,86.7,-0.03,45.2,6297.9,0,270,265,264,258,43.2,39.1,3.1,3.7,4,4.4,1.8,2,4.1,0.3,0.15,0.04,9,9.5,19.8,22.7,30.6,30.7,
6/20/2021 16:45,30.2,30.2,86.4,86.3,-0.04,48.8,6297.9,0,279,264,279,264,21.2,17.7,5,5.1,5.4,5.3,2.4,2.4,1.3,-2.6,0.08,-0.2,9.6,10.5,16.7,14.2,30.5,30.5,
6/20/2021 17:00,30.5,30.4,86.9,86.8,-0.06,48.1,6297.9,0,270,260,271,263,41,40.2,3.5,3.6,4.4,4.4,2,2,4.5,6.2,0.25,0.23,8.6,9.1,19.3,23.3,30.8,30.9,
6/20/2021 17:15,30.5,30.5,87,86.9,-0.05,47.5,6297.9,0,273,262,273,264,27.9,23.9,4.5,4.6,4.9,4.9,2.2,2.2,2.1,-0.5,0.05,-0.26,10.6,10.5,18.1,18.2,30.8,30.9,
6/20/2021 17:30,30.3,30.3,86.6,86.5,-0.06,49.5,6297.9,0,264,254,268,257,37.1,30.7,4,5,4.9,5.7,2.2,2.5,0.1,-3.4,-0.08,-0.32,10.3,10.2,15.5,11,30.7,30.7,
6/20/2021 17:45,30.1,30,86.2,86.1,-0.1,53,6297.9,0,194,193,198,194,33.9,24.4,2.5,3.5,2.8,3.8,1.3,1.7,3.1,1.1,-0.07,-0.19,7.4,8.3,23.5,18.9,30.6,30.6,
6/20/2021 18:00,30.4,30.3,86.7,86.5,-0.13,50.6,6297.9,0,207,203,209,204,31.8,21.5,3.1,3.6,3.5,3.8,1.6,1.7,-5,-4.1,-0.5,-0.47,10.3,11,17.5,18.1,30.8,30.8,
6/20/2021 18:15,30.3,30.2,86.5,86.3,-0.08,51.7,6297.9,0,200,193,202,194,31.9,19.8,2.6,3.5,2.9,3.7,1.3,1.7,-2.8,-4.8,-0.27,-0.37,7.7,8.4,21.1,15,30.7,30.7,
6/20/2021 18:30,30,30.1,86.1,86.1,0.01,54.6,6297.9,0,207,209,211,210,29.8,19,2.8,4.1,3.1,4.3,1.4,1.9,5.4,1.7,0.06,-0.11,7.7,8.6,22.6,18.4,30.6,30.6,
6/20/2021 18:45,30.1,30.1,86.2,86.2,-0.01,54.3,6297.9,0,214,209,214,209,33.3,21.9,3,4.2,3.4,4.5,1.5,2,3.5,0.2,0.04,-0.19,9.4,9.1,20.9,17.4,30.6,30.6,
6/20/2021 19:00,29.8,29.8,85.7,85.7,0.02,56.8,6297.9,0,201,199,204,202,32.7,22.4,2,2.7,2.2,2.9,1,1.3,4.9,5.3,0.1,0.12,6.7,6.6,23.4,20.3,30.4,30.4,
6/20/2021 19:15,29.9,29.9,85.9,85.8,-0.05,56.1,6297.9,0,202,204,211,207,42.4,28.1,1.9,3.1,2.3,3.4,1,1.5,10,4.5,0.21,-0.09,7,8.4,24.5,22.6,30.5,30.5,
6/20/2021 19:30,29.6,29.8,85.4,85.6,0.1,57.1,6297.9,0,203,206,210,208,31.2,17.3,3,4.5,3.3,4.7,1.5,2,6,1.8,0.24,0.06,6.9,9.2,21.3,17,30.2,30.3,
6/20/2021 19:45,29,29.2,84.2,84.6,0.18,61.2,6297.9,0,211,204,215,208,29.9,24.3,2.7,4.3,3,4.5,1.4,2,1.1,1.8,-0.11,-0.1,9,10.1,18.4,15.9,29.6,29.8,
6/20/2021 20:00,28.8,29,83.8,84.2,0.22,63,6297.9,0,207,209,214,210,29.2,14.9,2.6,4.4,2.9,4.6,1.3,2,2.1,0.4,-0.04,-0.09,7.1,10.8,17.3,13.4,29.4,29.6,
6/20/2021 20:15,28.5,28.7,83.3,83.7,0.22,64.5,6297.9,0,203,213,207,213,23.6,14.2,1.8,3.3,1.9,3.4,0.8,1.5,1.6,2.1,0.01,0.03,5.1,7.6,15.4,11.2,29.1,29.4,
6/20/2021 20:30,28.3,28.5,82.9,83.3,0.25,65.8,6297.9,0,221,220,223,220,23.5,13.4,2.2,3.6,2.3,3.7,1,1.7,5.9,2.8,0.18,0.13,5.4,6.6,16.2,10.6,28.9,29.2,
6/20/2021 20:45,28,28.3,82.4,82.9,0.31,68.4,6297.9,0,231,228,231,229,22.7,11.9,1.9,3.5,2,3.6,0.9,1.6,7.3,2.1,0.25,0.05,5.9,7.2,14.9,9.1,28.7,29,
6/20/2021 21:00,27.8,28.1,82.1,82.5,0.24,70.2,6297.9,0,227,229,228,229,22.5,16,2.4,4,2.6,4.1,1.2,1.8,6.6,2.5,0.29,0.13,6.9,8.3,16.4,10.9,28.5,28.8,
6/20/2021 21:15,27.4,27.8,81.4,82,0.34,72.1,6297.9,0,212,222,218,223,29.5,15.7,1.6,3,1.7,3.1,0.8,1.4,2.6,1.6,0.06,0.01,5.1,7.8,15.2,11.5,28.1,28.5,
6/20/2021 21:30,26.9,27.3,80.4,81.2,0.41,74.2,6297.9,0,177,214,173,217,25.8,24.4,0.6,1,0.7,1.1,0.3,0.5,4.3,3.5,0.01,0.06,1.9,4,18.7,16,27.5,28.1,
6/20/2021 21:45,26,26.6,78.8,80,0.65,77.5,6297.9,0,335,200,273,229,73.1,45.2,0.1,0.3,0.2,0.3,0,0.1,3,4.1,0.02,0.01,0.8,1.6,9.8,14.6,26.7,27.4,
6/20/2021 22:00,25.5,26,78,78.9,0.51,80.2,6297.9,0,85,129,70,119,51.5,34.6,0.2,0.4,0.2,0.4,0.1,0.2,6.6,0.5,0.04,0.02,0.7,1.3,15.4,14.5,26.2,26.8,
6/20/2021 22:15,25,25.5,76.9,77.8,0.51,82,6297.9,0,9,115,48,115,65.1,12.9,0.1,0.2,0.2,0.3,0.1,0.1,3.7,2.8,0.03,0.02,0.9,0.8,7.8,8.8,25.7,26.2,
6/20/2021 22:30,24.5,25.1,76.2,77.1,0.53,84.2,6297.9,0,328,88,323,126,62.5,24.8,0.2,0.3,0.3,0.3,0.1,0.1,7.4,2.7,0.04,0.02,1.6,1,11.2,11.6,25.2,25.8,
6/20/2021 22:45,24.3,24.6,75.7,76.3,0.33,85.9,6297.9,0,50,60,54,90,37.3,38.5,0.3,0.3,0.3,0.3,0.1,0.1,5.5,-1.2,0.03,0,0.9,0.9,7.9,6.9,24.9,25.4,
6/20/2021 23:00,23.8,24.3,74.9,75.7,0.42,88.1,6297.9,0,60,109,249,113,91.4,11.6,0.1,0.5,0.2,0.5,0,0.2,2.1,-0.8,0.02,0,0.9,1,8.2,5.6,24.5,25,
6/20/2021 23:15,23.6,23.9,74.5,75,0.28,89.3,6297.9,0,96,97,331,155,92.7,79,0.2,0.1,0.3,0.1,0.1,0,2.5,-1.9,0.01,0,1.2,0.7,8.7,9,24.3,24.7,
6/20/2021 23:30,23.3,23.7,73.9,74.7,0.43,91.9,6297.9,0,230,184,245,225,54.3,64.5,0.3,0.4,0.4,0.5,0.1,0.2,3.4,0.5,0.03,0.01,1.2,1.9,9.7,10.1,23.9,24.6,
6/20/2021 23:45,23.2,23.7,73.7,74.7,0.53,93.7,6297.9,0,160,207,173,214,35.8,19.7,0.3,1.2,0.4,1.3,0.2,0.6,4.8,3.6,0.03,0.09,1.1,2.7,10.8,8.3,23.8,24.6,
6/21/2021,22.9,23.7,73.3,74.6,0.72,95.2,6297.9,0,164,206,154,206,40.5,12.4,0.2,1.2,0.3,1.2,0.1,0.5,0.3,0.9,0,0.01,1.2,2.2,7.3,6.7,23.6,24.5,
6/21/2021 0:15,22.9,23.7,73.2,74.7,0.85,96.3,6297.9,0,115,189,150,198,42.6,26.7,0.3,1,0.4,1.1,0.1,0.5,1.6,3.3,0.01,0.05,1.2,2.9,7.9,10,23.6,24.6,
6/21/2021 0:30,22.6,23.2,72.8,73.8,0.57,96.4,6297.9,0,43,128,63,125,44.2,16.7,0.1,0.3,0.2,0.3,0.1,0.1,2,0.1,0.02,0,0.8,0.9,10,10.5,23.3,24,
6/21/2021 0:45,22.4,22.9,72.4,73.3,0.5,97.6,6297.9,0,57,134,62,127,38.4,28.6,0.1,0.1,0.2,0.2,0.1,0.1,1.4,1.1,0.01,0,0.8,0.9,7.8,10.6,23.1,23.8,
6/21/2021 1:00,22.3,23,72.1,73.4,0.69,98.7,6297.9,0,88,199,277,194,76.9,35.8,0.1,0.3,0.3,0.3,0.1,0.1,2,1,0.01,0.01,1,1,6.8,9.7,23,23.8,
6/21/2021 1:15,22.2,22.9,72,73.1,0.6,99.9,6297.9,0,220,229,37,230,96.1,33.1,0,0.9,0.6,1,0.3,0.4,2.4,1.9,0.04,0.04,2,2.2,10.7,8.3,22.9,23.7,
6/21/2021 1:30,22.2,22.8,72,73,0.56,99.9,6297.9,0,182,246,160,242,71,22.4,0.2,1.6,0.6,1.7,0.2,0.7,3.7,3.7,0.04,0.1,1.5,2.8,12,6.5,22.9,23.7,
6/21/2021 1:45,22.4,22.9,72.4,73.3,0.52,99.9,6297.9,0,177,223,159,225,56.8,13.3,0.3,1.9,0.4,1.9,0.2,0.9,3.9,3.7,0.05,0.1,1.6,3.7,19.9,8.3,23.1,23.8,
6/21/2021 2:00,22,22.8,71.7,73.1,0.8,99.9,6297.9,0,93,215,132,218,72,20.8,0.2,1.2,0.3,1.3,0.1,0.6,4.3,2.7,0.04,0.04,0.9,2.2,10.4,9.8,22.7,23.7,
6/21/2021 2:15,21.8,22.6,71.3,72.8,0.82,99.9,6297.9,0,5,239,14,238,50.4,17.4,0.2,1.4,0.3,1.4,0.1,0.6,6.2,2,0.05,0.02,1,2.7,16.6,11.3,22.4,23.5,
6/21/2021 2:30,21.8,22.4,71.2,72.3,0.65,100,6297.9,0,69,218,49,223,44.6,21.5,0.2,0.9,0.3,0.9,0.1,0.4,2.6,3.3,0.01,0.04,0.9,2.7,13.1,10.5,22.4,23.2,
6/21/2021 2:45,21.7,22.4,71,72.4,0.76,100,6297.9,0,52,232,38,231,39.1,19.1,0.4,1.4,0.5,1.5,0.2,0.7,3.7,1.3,0.04,0.02,1.5,4.2,13.9,13.4,22.3,23.3,
6/21/2021 3:00,21.6,22.4,70.9,72.3,0.76,100,6297.9,0,37,235,39,235,19.9,27,0.6,1.1,0.7,1.2,0.3,0.5,0.4,5,0,0.13,1.5,4.9,16.1,18.2,22.3,23.2,
6/21/2021 3:15,21.5,22.3,70.7,72.2,0.83,100,6297.9,0,29,232,37,232,22.7,21.4,0.5,1.1,0.5,1.2,0.2,0.5,1.6,4,0.01,0.04,1.5,2.9,12,13.7,22.2,23.2,
6/21/2021 3:30,21.5,22.2,70.8,72.1,0.72,100,6297.9,0,91,179,73,187,30.9,51.1,0.5,0.3,0.6,0.4,0.2,0.2,3.2,2.7,0.02,0.02,1.8,1.8,12.8,19.4,22.2,23.1,
6/21/2021 3:45,21.5,22.3,70.6,72.1,0.79,100,6297.9,0,75,183,49,205,59.4,42.8,0.4,0.3,0.5,0.5,0.2,0.2,1.1,4.4,0,0.03,1.1,1.7,8.9,12.6,22.1,23.1,
6/21/2021 4:00,21.4,22.1,70.6,71.8,0.7,100,6297.9,0,60,189,122,190,57.4,21.3,0.3,0.7,0.3,0.7,0.1,0.3,1.8,2.1,0.01,0.04,1.2,2.1,9.5,10.2,22,23,
6/21/2021 4:15,21.2,21.6,70.2,70.8,0.35,100,6297.9,0,41,88,40,63,11.8,43.8,1.2,0.8,1.2,0.9,0.5,0.4,0.6,-1.2,0.01,-0.02,2.4,2.4,6.6,11.6,21.9,22.4,
6/21/2021 4:30,21.1,21.3,70,70.3,0.18,100,6297.9,0,39,55,39,54,10.4,10.5,1.4,1.5,1.5,1.6,0.7,0.7,2.1,-1.5,0.06,-0.06,2.4,2.4,8.3,6.7,21.7,22.1,
6/21/2021 4:45,21,21.2,69.8,70.1,0.16,100,6297.9,0,43,60,42,58,13.4,14,1,1.3,1.1,1.3,0.5,0.6,3.4,-3.4,0.06,-0.07,2,2.1,10.4,7.6,21.6,22,
6/21/2021 5:00,21,21.1,69.7,70,0.17,100,6297.9,0,40,59,42,58,15.1,12.1,0.9,1.4,1,1.4,0.4,0.6,1.7,-2.5,0.03,-0.06,1.8,2.2,11.1,8.9,21.6,22,
6/21/2021 5:15,20.8,21,69.4,69.9,0.27,100,6297.9,0,24,40,26,33,19,28.8,1.2,1,1.3,1.1,0.6,0.5,2.1,-0.5,0.05,-0.02,2.6,2.2,11.7,12.2,21.4,21.8,
6/21/2021 5:30,20.9,21.1,69.5,69.9,0.21,100,6297.9,0,51,49,59,50,49.3,31.7,1,0.9,1.4,1.1,0.6,0.5,5.8,2.4,0.11,0.04,2.4,2.2,14,16.5,21.5,21.9,
6/21/2021 5:45,20.9,21,69.5,69.8,0.16,100,6297.9,0,53,61,49,58,39.6,28.9,1.1,1.2,1.3,1.3,0.6,0.6,-0.1,1.3,0.03,0.02,3,2.3,11,8,21.5,21.8,
6/21/2021 6:00,20.7,20.8,69.3,69.5,0.08,100,6297.9,0,37,51,39,52,23,14.2,0.9,0.9,1,1,0.5,0.4,6.7,-0.4,0.1,0,2.3,2.2,12.3,9.9,21.3,21.6,
6/21/2021 6:15,20.7,20.7,69.2,69.3,0.02,100,6297.9,0,47,46,45,48,22.8,19.4,1.4,1.5,1.5,1.6,0.7,0.7,2.3,-1.2,0.05,-0.03,2.6,2.8,9.4,7.9,21.3,21.5,
6/21/2021 6:30,20.9,20.9,69.6,69.6,-0.02,100,6297.9,0,88,50,77,52,38.4,22.7,0.5,0.5,0.6,0.6,0.2,0.2,6.4,-0.4,0.05,-0.01,2.2,1.9,14.7,11,21.5,21.7,
6/21/2021 6:45,21,21,69.8,69.8,0.01,100,6297.9,0,32,35,34,36,37.2,25.1,1.1,1,1.3,1.1,0.6,0.5,3,-0.1,0.07,0,2.3,2.6,10,9.9,21.6,21.8,
6/21/2021 7:00,21.2,21.2,70.2,70.1,-0.1,100,6297.9,0,147,117,124,110,57.1,47,0.4,0.6,0.7,0.8,0.3,0.3,1.5,-2.9,0.02,-0.04,2.2,2.8,12.3,11,21.8,22,
6/21/2021 7:15,21.3,21.4,70.3,70.5,0.12,100,6297.9,0,345,70,316,62,58.7,33,0.2,0.3,0.2,0.3,0.1,0.1,0.5,-6.4,0.01,-0.02,2,1.2,12.1,16.3,21.9,22.2,
6/21/2021 7:30,21.6,21.7,70.9,71.1,0.09,100,6297.9,0,10,67,18,54,38.2,73.3,0.7,0.2,0.7,0.4,0.3,0.1,4.9,-0.9,0.12,0.03,2,1.6,14.8,20.9,22.2,22.5,
6/21/2021 7:45,22.1,22,71.9,71.6,-0.14,92,6297.9,0,42,51,39,74,49.2,76.4,0.6,0.1,0.9,0.5,0.4,0.2,-1.2,4.6,0.03,0.07,2.1,1.9,17.1,21.5,22.8,23,
6/21/2021 8:00,23,22.9,73.5,73.2,-0.14,86.2,6297.9,0,251,234,256,238,46.8,26.8,2.2,2.9,2.6,3.1,1.1,1.4,4,3.3,0.16,0.08,10.6,9.3,19.9,20.6,23.7,23.9,
6/21/2021 8:15,23.7,23.6,74.7,74.5,-0.12,84.3,6297.9,0,233,223,234,226,29,29.8,3.8,4.3,4.1,4.6,1.8,2,0,-1.8,-0.22,-0.41,11.4,13.1,21.7,19.6,24.4,24.5,
6/21/2021 8:30,23.8,23.7,74.9,74.7,-0.11,85,6297.9,0,229,215,229,217,23.9,23.3,4.3,5.2,4.6,5.6,2.1,2.5,-1.8,-3.9,-0.29,-0.47,10.4,11.3,16.9,14.1,24.5,24.5,
6/21/2021 8:45,24.3,24.2,75.7,75.5,-0.11,82.6,6297.9,0,236,222,235,223,22.2,18.9,4.8,5.7,5.2,6,2.3,2.6,-1.2,-3.9,-0.23,-0.56,9.7,10.5,16.7,12.8,25,25,
6/21/2021 9:00,25,24.9,77,76.8,-0.1,80.4,6297.9,0,233,219,233,221,24.3,20.4,5.3,6.4,5.7,6.7,2.5,3,-0.4,-2.2,-0.31,-0.37,11.9,13.1,19,14.8,25.7,25.7,
6/21/2021 9:15,25.4,25.3,77.7,77.6,-0.05,77.9,6297.9,0,232,223,232,223,19.2,14.9,6.9,8.2,7.3,8.4,3.2,3.8,-4.1,-6.1,-0.74,-0.99,14.4,16.8,12.7,12,26.1,26.1,
6/21/2021 9:30,25.8,25.7,78.4,78.2,-0.09,77.8,6297.9,0,235,227,238,229,25.2,18.9,6.2,8.1,6.7,8.5,3,3.8,-0.6,-4.3,-0.29,-0.74,16,17.4,16.6,13.2,26.5,26.5,
6/21/2021 9:45,26.1,26,79,78.8,-0.08,77.3,6297.9,0,236,228,235,228,21.3,16.6,6.7,8,7.1,8.3,3.2,3.7,0.6,-2.3,-0.08,-0.47,13.1,13.9,18.1,14.7,26.8,26.8,
6/21/2021 10:00,26.5,26.5,79.8,79.6,-0.08,76.1,6297.9,0,233,216,234,220,27,27.3,5.4,6.5,5.9,7,2.7,3.1,-3.8,-4.2,-0.63,-0.65,14.3,14.6,21.4,16.5,27.3,27.3,
6/21/2021 10:15,27.1,26.9,80.7,80.5,-0.1,73.4,6297.9,0,228,218,230,218,31.1,21.5,6,7.9,6.6,8.4,2.9,3.8,0.4,-1.9,-0.21,-0.66,15.4,18.1,19.6,16.5,27.7,27.7,
6/21/2021 10:30,27.3,27.2,81.2,81,-0.1,72.6,6297.9,0,234,225,234,225,26,21.5,6.6,8.1,7.2,8.6,3.2,3.9,0.5,-0.4,-0.3,-0.27,16.6,17.6,17.7,15.2,28,28,
6/21/2021 10:45,27.3,27.2,81.2,81,-0.1,73,6297.9,0,228,217,230,218,29,20.6,7.6,10,8.4,10.6,3.8,4.7,-1.7,-4.3,-0.55,-1.08,18.3,18.9,17.1,13.5,28,28,
6/21/2021 11:00,27.7,27.7,81.9,81.8,-0.08,73,6297.9,0,229,221,231,221,24.5,22.7,7.4,9,8,9.5,3.6,4.2,-3.9,-4.9,-0.88,-1.12,16.8,20.5,16.7,13.7,28.4,28.5,
6/21/2021 11:15,28.3,28.2,83,82.8,-0.13,69.6,6297.9,0,239,227,241,229,27.7,24.4,8.6,10.6,9.4,11.5,4.2,5.2,0.6,-0.7,-0.29,-0.54,20.2,20.3,17.6,15.3,28.9,28.9,
6/21/2021 11:30,28.6,28.5,83.5,83.3,-0.16,68.3,6297.9,0,249,236,250,238,22.7,20.8,7.9,9.8,8.4,10.4,3.8,4.7,3.4,1.2,-0.02,-0.25,16.6,18.5,18.8,16,29.2,29.2,
6/21/2021 11:45,28.8,28.7,83.9,83.7,-0.12,67.8,6297.9,0,233,222,235,226,27.4,24.7,5.9,7.2,6.4,7.7,2.8,3.4,-0.9,0.2,-0.18,-0.37,15.3,17.2,17.5,18.4,29.5,29.5,
6/21/2021 12:00,29.1,29,84.4,84.2,-0.12,65.9,6297.9,0,230,220,233,222,31.2,22.1,8.3,10.9,9.2,11.6,4.1,5.2,-2.2,-3,-0.84,-0.99,18.7,21.7,19.8,15,29.7,29.7,
6/21/2021 12:15,29.4,29.3,84.9,84.7,-0.09,64.7,6297.9,0,230,220,233,224,31.5,31.1,6.3,7.7,7.2,8.7,3.1,3.9,-2.4,-0.5,-0.65,-0.44,17.4,18.4,20.8,17.8,30,30,
6/21/2021 12:30,29.5,29.4,85.2,85,-0.1,63.6,6297.9,0,222,215,225,217,34.3,24.1,6.3,8.8,7.3,9.5,3.3,4.2,-0.9,-0.5,-0.36,-0.38,17.8,19.2,21.5,17.1,30.1,30.1,
6/21/2021 12:45,29.5,29.5,85.2,85.1,-0.07,62.4,6297.9,0,221,214,224,214,33.9,24.7,7,9.2,8.1,10,3.6,4.5,-1,-1.8,-0.52,-0.62,19.7,21.2,21.6,16.5,30.1,30.1,
6/21/2021 13:00,29.6,29.5,85.3,85.2,-0.06,62.1,6297.9,0,217,206,219,208,29.6,23.4,7.9,10,8.8,10.6,3.9,4.8,-1.4,-2.5,-0.17,-0.76,17.2,19.6,20.1,16.7,30.1,30.1,
6/21/2021 13:15,30.1,30,86.1,86,-0.07,62,6297.9,0,233,220,233,222,25.1,23.4,7.7,9.1,8.2,9.7,3.7,4.3,-1.1,-1.1,-0.6,-0.53,18.6,21.3,22.5,18.2,30.6,30.7,
6/21/2021 13:30,30.3,30.2,86.6,86.4,-0.11,60.3,6297.9,0,220,210,222,212,34.9,24,7.3,9.8,8.2,10.5,3.7,4.7,1.6,0.6,0.03,-0.31,21.1,21.9,23.8,18.6,30.8,30.8,
6/21/2021 13:45,30.5,30.4,86.9,86.7,-0.07,57.5,6297.9,0,213,208,217,209,31.3,28.6,9,10.8,10.3,11.9,4.7,5.4,-4.4,-4.3,-1.24,-1.46,23.9,27.2,22.8,19.8,30.9,30.9,
6/21/2021 14:00,30.9,30.8,87.6,87.4,-0.12,54.7,6297.9,0,221,216,225,215,41,28.1,7.5,10,9.1,11.1,4.1,5,0.3,-4.4,-0.05,-0.82,24,23.1,20.6,15.2,31.2,31.2,
6/21/2021 14:15,30.9,30.9,87.7,87.5,-0.09,52.8,6297.9,0,225,218,227,217,36.7,25.6,6.8,8.9,8,9.7,3.6,4.3,-0.6,-1.5,-0.57,-0.75,22.6,21,21.5,20,31.3,31.3,
6/21/2021 14:30,31.1,31,87.9,87.7,-0.11,51.9,6297.9,0,234,226,235,227,27.1,25.3,8.5,10.7,9.3,11.4,4.1,5.1,0.4,-1.3,-0.13,-0.75,20.9,22.1,19.9,17,31.4,31.4,
6/21/2021 14:45,31.2,31.1,88.1,87.9,-0.1,49.8,6297.9,0,224,213,224,214,28.3,21.2,9,11.9,10,12.5,4.4,5.5,-2.6,-5.6,-1.07,-1.56,24.3,28.7,19.2,15.4,31.4,31.4,
6/21/2021 15:00,31,31,87.8,87.8,-0.02,50,6297.9,0,226,213,227,214,26,24.7,7.7,10.1,8.5,10.9,3.8,4.9,-0.3,-1.7,-0.61,-1.05,19.5,22.7,20.9,18.6,31.3,31.4,
6/21/2021 15:15,31.5,31.4,88.7,88.5,-0.12,47.9,6297.9,0,224,215,226,217,27.2,23,9.4,12.5,10.3,13.3,4.6,6,-1.4,-1.8,-0.52,-1,25,26.2,18.4,15.5,31.6,31.6,
6/21/2021 15:30,31.6,31.5,88.9,88.7,-0.11,48.4,6297.9,0,226,216,226,218,33.6,25.9,7.7,10.1,8.9,10.9,4.1,4.9,4.2,-0.1,-0.26,-0.46,23.5,23.8,23.6,17.9,31.9,31.9,
6/21/2021 15:45,31.6,31.6,88.9,88.8,-0.07,47.9,6297.9,0,231,219,233,219,29.2,23.1,8.1,9.9,8.9,10.6,3.9,4.8,0.5,-1.3,-0.18,-0.49,22,24.3,20.5,17,31.8,31.9,
6/21/2021 16:00,31.2,31.2,88.2,88.2,-0.02,48.1,6297.9,0,227,217,227,217,24.6,19.7,8.4,10.5,9,11.1,4,5,-0.6,-4.2,-0.43,-1.08,22.3,23.7,18.7,14,31.4,31.5,
6/21/2021 16:15,31.8,31.7,89.3,89.1,-0.11,46,6297.9,0,224,217,228,220,29,25.3,9.8,12.8,10.7,13.6,4.7,6.1,-2.7,-2.8,-0.89,-1.03,24.3,28.9,19.1,14.5,31.9,32,
6/21/2021 16:30,31.8,31.8,89.3,89.2,-0.06,45.7,6297.9,0,231,222,233,224,25.1,22.5,8.3,10.5,9,11.2,4.1,5,-0.2,0,-0.38,-0.58,20.5,24.9,18.7,15.4,32,32.1,
6/21/2021 16:45,30.8,30.8,87.4,87.5,0.06,50.2,6297.9,0,218,213,223,213,31.7,20.9,5.4,7.7,6.2,8.2,2.8,3.7,2.1,-1.2,-0.06,-0.46,15.9,19.1,18.5,16.1,31.1,31.2,
6/21/2021 17:00,29,29.1,84.3,84.4,0.06,55.4,6298,0.02,273,267,282,273,42.3,40.3,7,8.3,8.8,10.3,4,4.6,2.9,1.9,0.44,0.28,22.7,27.9,15.4,15.4,29.1,29.1,
6/21/2021 17:15,24.1,24.2,75.3,75.6,0.15,83.5,6298.6,0,314,300,307,301,35,50.1,5,5.7,5.5,6.4,2.4,2.9,7.5,1.7,0.45,0.07,20.5,21.3,19.1,23.8,24.7,24.9,
6/21/2021 17:30,23.8,23.7,74.8,74.7,-0.06,90.2,6298.6,0,42,19,32,17,46.3,47.5,2.2,2.9,3.2,3.7,1.4,1.6,6.6,-1.2,0.38,-0.36,11.3,12.1,24,25,24.5,24.4,
6/21/2021 17:45,22.6,22.5,72.7,72.5,-0.06,93.5,6299.7,0.08,342,336,346,329,54,43,3.5,4.8,4.6,5.6,2.1,2.5,3.7,-1.9,0.1,-0.28,13.5,13.7,22,24.2,23.1,23.1,
6/21/2021 18:00,22.5,22.5,72.5,72.5,-0.03,100,6300.4,0,121,83,120,91,67.5,65.7,1.3,1.1,2,1.5,0.9,0.7,10.8,14.6,0.21,0.25,6,4.5,21.9,28.2,23.2,23.3,
6/21/2021 18:15,22.9,23,73.2,73.3,0.05,100,6300.4,0,322,333,312,320,67.4,53.5,2.9,4.1,3.7,4.7,1.6,2.1,0.5,-4.2,0.07,-0.38,12.2,14.6,23.7,18.2,23.7,23.9,
6/21/2021 18:30,22.9,23,73.3,73.4,0.08,100,6304,0.43,271,275,256,257,47.6,36.2,4.7,6.7,5.5,7.7,2.5,3.5,0.2,-0.9,0.07,-0.36,17.7,21.3,19,16.5,23.5,23.6,
6/21/2021 18:45,21.8,21.9,71.1,71.3,0.11,100,6315.1,0.19,185,200,183,203,41.5,35.5,3.2,4,4.2,4.9,1.9,2.2,-2.2,-3.4,-0.18,-0.34,11.2,13.9,14.6,14.9,22.5,22.8,
6/21/2021 19:00,21.9,22.1,71.5,71.7,0.13,100,6316.3,0.02,242,228,245,236,61.8,47.6,2,3.2,2.8,3.8,1.2,1.7,4.2,3.1,0.26,0.16,12.5,15.2,18.3,19,22.7,23,
6/21/2021 19:15,22,22,71.6,71.6,0.01,100,6319.9,0.26,284,277,281,273,23.5,23.4,9.4,11.7,10.1,12.4,4.5,5.6,3.4,0.2,-0.15,-0.34,27.1,28.9,16.3,14.1,22.6,22.9,
6/21/2021 19:30,21.4,21.4,70.5,70.5,0.04,100,6323.7,0.02,279,277,270,274,62.8,47.7,2,3.5,4,5.2,1.8,2.3,0.6,0.1,-0.03,-0.1,10.4,11.5,17.5,14.1,22,22.3,
6/21/2021 19:45,21.2,21.1,70.1,70,-0.03,100,6332.5,0.88,245,241,254,247,42.8,35.6,7.8,11.2,9.5,12.9,4.2,5.7,0.9,0.7,-0.33,-0.31,27.7,34.2,16.2,13.2,21.8,22.1,
6/21/2021 20:00,20.7,20.2,69.2,68.3,-0.53,100,6353.8,0.37,128,136,137,155,71.3,74.1,2.9,2.5,8,9.1,3.6,4.1,0,-0.4,-0.05,-0.34,25,30.7,18.3,17,21.4,21.5,
6/21/2021 20:15,20.4,19.9,68.6,67.9,-0.43,100,6356.1,0.02,189,176,176,157,59.2,58,2.1,2.9,3.9,4.8,1.7,2.2,0.6,-1.1,0.04,-0.26,9.7,11.4,16.2,15.1,21,21.1,
6/21/2021 20:30,20.5,20.1,68.8,68.2,-0.36,100,6356.3,0,202,186,197,183,31.3,23,3.2,4.8,3.7,5.2,1.6,2.3,-3.5,-5.4,-0.36,-0.56,10,10.5,17.1,10.4,21.2,21.3,
6/21/2021 20:45,20.6,20.4,69,68.7,-0.18,100,6356.3,0,190,190,184,181,50.4,39.3,1.4,2.1,2.2,2.7,1,1.2,-0.3,-0.3,-0.01,-0.08,6.8,5.7,13.1,13.4,21.3,21.4,
6/21/2021 21:00,20.5,20.5,69,68.9,-0.03,100,6356.6,0.02,195,191,194,192,23.1,15.2,1.7,3.2,1.8,3.3,0.8,1.5,0.7,-3.8,-0.04,-0.25,4.2,6.6,16,10,21.2,21.4,
6/21/2021 21:15,20.6,20.5,69.1,68.9,-0.1,100,6357.3,0.03,185,174,183,176,38,29.9,2.8,4.1,3.3,4.5,1.5,2,-1,-1.9,-0.04,-0.36,9.9,11.7,24.5,19.7,21.3,21.3,
6/21/2021 21:30,20.4,20.4,68.8,68.7,-0.07,100,6358.5,0.06,226,213,231,215,39.3,29.6,2,2.7,2.4,3.1,1.1,1.4,-0.8,0.1,-0.09,-0.07,5.8,7.4,15.7,12.5,21.1,21.1,
6/21/2021 21:45,20.1,20,68.2,68,-0.12,100,6359.4,0.02,207,204,212,208,32.7,24.5,3.5,5,4,5.4,1.8,2.4,-2.6,-2.6,-0.23,-0.45,9.3,11.2,19.4,14.9,20.7,20.7,
6/21/2021 22:00,19.8,19.7,67.7,67.5,-0.12,100,6359.9,0,231,202,232,205,27,26.5,3.3,4.1,3.6,4.4,1.6,2,-1.2,-1,-0.25,-0.22,8.2,10.5,18.9,17.3,20.4,20.4,
6/21/2021 22:15,19.9,19.8,67.8,67.6,-0.12,100,6359.9,0,3,13,18,71,72.3,80.5,0.4,0.2,1.1,0.9,0.5,0.4,2.5,-6,0.08,-0.09,2.5,3.5,20.3,24.2,20.5,20.5,
6/21/2021 22:30,19.8,19.7,67.6,67.5,-0.05,100,6359.9,0,261,261,250,252,39,33.3,0.9,0.8,1,1,0.5,0.4,6.5,5.1,0.1,0.04,2.1,2.1,14.4,12.9,20.3,20.4,
6/21/2021 22:45,19.7,19.6,67.5,67.3,-0.12,100,6359.9,0,183,172,179,95,63.2,93.1,0.3,0.1,0.6,0.3,0.3,0.1,4.4,5.2,0.08,0.04,1.4,1.7,15.4,18.6,20.3,20.4,
6/21/2021 23:00,19.7,19.6,67.4,67.2,-0.15,100,6359.9,0,329,317,342,339,42.3,37,0.5,0.3,0.6,0.4,0.2,0.1,8,7,0.12,0.08,1.8,1.2,12.6,17.8,20.4,20.3,
6/21/2021 23:15,19.7,19.6,67.5,67.3,-0.13,100,6359.9,0,233,227,221,226,52.6,35.9,0.7,1,0.9,1.1,0.4,0.5,-0.3,-1.2,0.01,0.01,2.1,2.7,13.6,14.7,20.3,20.4,
6/21/2021 23:30,19.7,19.7,67.5,67.4,-0.08,100,6359.9,0,184,205,188,212,30.7,22.4,0.9,1.2,1.1,1.3,0.5,0.6,4,5.5,0.09,0.06,2,2.7,12.4,13.4,20.3,20.4,
6/21/2021 23:45,19.7,19.6,67.5,67.3,-0.11,100,6359.9,0,202,199,204,202,36,21.1,0.9,1.1,1.1,1.2,0.5,0.5,4.5,3.2,0.11,0.04,2.3,2.9,11.3,9.2,20.3,20.4,
6/22/2021,19.6,19.6,67.4,67.2,-0.08,100,6359.9,0,245,235,236,217,50.2,44.6,1,1.6,1.3,1.7,0.6,0.8,6.6,6.4,0.11,0.03,2.8,3.6,17.8,17.3,20.3,20.3,
6/22/2021 0:15,19.7,19.5,67.5,67.1,-0.17,100,6359.9,0,296,280,311,283,65.3,41.2,0.5,0.8,0.9,1,0.4,0.4,-2.8,-2.9,-0.01,-0.05,2.1,2.9,17.7,16.8,20.3,20.3,
6/22/2021 0:30,19.8,19.6,67.6,67.3,-0.18,100,6359.9,0,306,290,312,284,51.3,55.3,0.5,0.6,0.7,0.7,0.3,0.3,10.2,6.9,0.13,0.05,2,2.2,19.5,20.2,20.4,20.4,
6/22/2021 0:45,19.8,19.7,67.7,67.4,-0.15,100,6359.9,0,155,133,176,207,72.6,72.7,0.4,0.3,0.7,0.4,0.3,0.1,7,-0.9,0.1,-0.02,1.6,1.9,20,16.4,20.5,20.4,
6/22/2021 1:00,19.9,19.7,67.8,67.5,-0.18,100,6359.9,0,207,207,207,201,50.6,36.1,0.6,0.7,1,0.9,0.5,0.4,6.9,6,0.1,0.07,2,1.8,16.3,14.9,20.5,20.5,
6/22/2021 1:15,19.8,19.7,67.6,67.4,-0.14,100,6359.9,0,314,298,313,298,32.9,26.3,1.2,1.5,1.2,1.6,0.6,0.7,4.1,6,0.06,0.11,3,3.6,18.1,17.6,20.4,20.4,
6/22/2021 1:30,19.8,19.7,67.7,67.4,-0.14,100,6359.9,0,280,291,285,289,30.7,31.8,1.5,1.8,1.7,1.9,0.7,0.9,5.3,0.5,0.09,-0.09,3.6,4.5,20,18.5,20.5,20.4,
6/22/2021 1:45,19.9,19.8,67.9,67.6,-0.15,100,6359.9,0,210,224,207,219,36.5,40.6,1.5,1.5,1.8,1.8,0.8,0.8,1,-1.6,0,-0.07,4.1,3.6,15,18.3,20.5,20.5,
6/22/2021 2:00,20,19.8,67.9,67.6,-0.17,100,6359.9,0,221,221,220,220,29.1,19.7,0.9,1.1,1,1.2,0.5,0.5,5.9,2.3,0.09,0.04,2.3,2.4,15.1,14.1,20.5,20.5,
6/22/2021 2:15,20,19.8,67.9,67.6,-0.16,100,6359.9,0,273,251,276,254,25.2,26.8,0.9,1,1,1.1,0.4,0.5,7.6,7.9,0.14,0.12,2.3,3,15,18.9,20.5,20.5,
6/22/2021 2:30,20,19.8,67.9,67.6,-0.17,100,6359.9,0,245,243,257,258,49.4,37,0.6,1.1,0.8,1.2,0.4,0.5,2.7,7.1,0.04,0.08,4.1,4.2,18.2,19.2,20.5,20.5,
6/22/2021 2:45,20.1,19.9,68.2,67.8,-0.24,100,6359.9,0,190,206,182,202,28.2,25.5,0.9,1,0.9,1.1,0.4,0.5,4.4,5.3,0.06,0.05,2.5,2.8,15.9,17.7,20.6,20.6,
6/22/2021 3:00,20.1,19.9,68.2,67.9,-0.17,100,6359.9,0,218,218,227,217,38.7,19.6,0.6,0.9,0.7,1,0.3,0.5,-0.1,-3.6,-0.03,-0.06,1.9,2.2,14.8,10.9,20.6,20.7,
6/22/2021 3:15,20.2,20,68.3,67.9,-0.23,100,6359.9,0,198,193,197,194,23.6,19,0.9,1.1,1,1.2,0.4,0.5,-3.3,-1.2,-0.05,-0.06,2.6,4,16,15.7,20.7,20.7,
6/22/2021 3:30,20.1,20,68.3,67.9,-0.2,100,6359.9,0,212,200,210,203,29.4,26.4,1.4,2.1,1.5,2.2,0.7,1,5.2,0.4,0.1,-0.09,3.5,4.2,19,17.3,20.7,20.7,
6/22/2021 3:45,20.1,20,68.2,68,-0.1,100,6359.9,0,226,229,226,228,18.7,13.1,2.2,3,2.3,3.1,1,1.4,3.1,0.4,0.06,-0.05,4,5.1,13.9,10.5,20.6,20.7,
6/22/2021 4:00,20.1,20,68.2,68.1,-0.09,100,6359.9,0,229,225,229,225,19,16,2.5,3.7,2.6,3.8,1.2,1.7,1.9,-0.2,0.06,-0.1,5.5,7.8,14,9.8,20.7,20.8,
6/22/2021 4:15,20.2,20.1,68.4,68.2,-0.1,100,6359.9,0,239,235,237,235,26.3,18.5,1.9,2.8,2,2.9,0.9,1.3,5.1,1.9,0.12,0.08,4.4,5.2,16.5,10.7,20.8,20.8,
6/22/2021 4:30,20.2,20.1,68.4,68.2,-0.11,100,6359.9,0,266,264,268,265,19.6,18.1,2.7,3.4,2.8,3.5,1.2,1.6,4,0,0.15,-0.08,5.6,6.5,14.3,11.9,20.7,20.8,
6/22/2021 4:45,20.2,20,68.3,68.1,-0.13,100,6359.9,0,273,272,265,268,34.1,29.8,1.2,1.3,1.4,1.4,0.6,0.6,-5.1,-5.5,-0.09,-0.07,3.5,4,16.1,17.8,20.6,20.7,
6/22/2021 5:00,19.9,19.8,67.8,67.7,-0.09,100,6359.9,0,267,263,268,264,18,14.5,3.6,4.6,3.7,4.8,1.7,2.1,0.6,-0.4,-0.03,-0.13,11.3,12.5,13.1,9.3,20.4,20.5,
6/22/2021 5:15,19.8,19.7,67.6,67.4,-0.08,100,6359.9,0,278,268,274,267,54.7,48.7,3.5,4.3,4,4.7,1.8,2.1,1.4,2.1,-0.03,-0.22,9.9,12.6,16.9,19.4,20.2,20.2,
6/22/2021 5:30,19.7,19.6,67.4,67.3,-0.06,100,6359.9,0,289,286,287,283,37,33.3,2.1,2.4,2.5,2.8,1.1,1.3,2.8,0.3,0.06,0.01,4.9,5.5,15.1,14.4,20.1,20.1,
6/22/2021 5:45,19.5,19.5,67.1,67,-0.05,100,6359.9,0,260,263,268,264,32.3,14.7,1.8,2.9,2,3,0.9,1.3,2.7,1.6,0.1,0.07,5,6.3,17,9.6,19.9,20,
6/22/2021 6:00,19.4,19.3,66.9,66.7,-0.11,100,6359.9,0,271,263,271,263,22,15.1,2.7,3.4,2.9,3.5,1.3,1.6,2.9,-0.1,0.03,-0.13,5.9,6.1,14.8,12.6,19.8,19.8,
6/22/2021 6:15,19.2,19.1,66.6,66.3,-0.16,100,6359.9,0.01,293,303,274,283,78.2,67,1.3,1.5,1.9,2,0.8,0.9,3,4,0.18,0.09,5.3,5.7,17.7,20.4,19.6,19.6,
6/22/2021 6:30,19,18.9,66.3,66,-0.12,100,6360.2,0.01,239,241,252,253,52.6,46.1,1.5,1.7,2,2,0.9,0.9,-1.8,-7.9,0.03,-0.12,4.2,5,18.1,21.3,19.4,19.4,
6/22/2021 6:45,18.7,18.6,65.7,65.5,-0.08,100,6360.9,0.04,262,261,266,264,24.2,18,2.2,2.8,2.4,2.9,1.1,1.3,1.5,-1.7,0.09,-0.08,4.1,5.6,12.3,7.5,19.1,19.1,
6/22/2021 7:00,18.6,18.5,65.6,65.3,-0.13,100,6361.5,0.01,240,247,246,247,37.8,22.5,1.9,3.1,2.2,3.2,1,1.4,3.6,0.2,0.04,-0.08,5.2,6.4,17.8,14.7,19,19,
6/22/2021 7:15,18.6,18.5,65.5,65.3,-0.15,100,6361.7,0,177,189,170,171,72.8,59.5,0.5,0.6,1.2,0.9,0.5,0.4,4.4,7.2,0.1,0.08,2.9,2.4,19.8,23.8,18.9,19,
6/22/2021 7:30,18.6,18.4,65.5,65.2,-0.17,100,6361.7,0,265,261,264,260,16.1,12,2.1,2.3,2.2,2.3,1,1,2.4,2.3,0.08,0.08,4.2,4.1,12.7,12,18.9,18.9,
6/22/2021 7:45,18.5,18.4,65.3,65.1,-0.14,100,6361.7,0,265,264,264,262,23.7,20.7,2.6,2.7,2.8,2.9,1.3,1.3,1.6,0.2,0.03,0.03,6.3,5.8,13.2,13.4,18.8,18.8,
6/22/2021 8:00,18.4,18.3,65.1,64.9,-0.15,100,6361.7,0.01,257,268,264,271,29.1,21.3,1.8,2.1,2,2.2,0.9,1,1.1,-1,0.02,-0.05,4.3,4.5,12,7.9,18.7,18.7,
6/22/2021 8:15,18.6,18.4,65.5,65.1,-0.25,100,6361.9,0,175,169,172,171,42.6,52.5,0.9,0.5,1.1,0.8,0.5,0.4,-0.6,-6.9,0.05,-0.05,2.5,2.3,21.4,23,18.8,18.9,
6/22/2021 8:30,19,18.7,66.1,65.7,-0.22,100,6361.9,0,58,51,58,53,37.8,28.4,2.5,3.1,2.7,3.2,1.2,1.4,1.1,-4.6,-0.04,-0.31,5.9,5.9,19,14.8,19.1,19.1,
6/22/2021 8:45,19.1,18.8,66.4,65.9,-0.26,100,6361.9,0,58,55,57,54,16.7,13.5,2.9,3.1,2.9,3.2,1.3,1.4,-2,-6.2,-0.07,-0.42,5.7,5.8,14.4,17,19.3,19.2,
6/22/2021 9:00,19.2,18.9,66.5,66,-0.28,100,6361.9,0,76,67,71,65,28.9,22.5,2.4,2.6,2.6,2.7,1.2,1.2,0.7,-2.3,0.04,-0.21,5.5,5.5,16.3,19.8,19.3,19.2,
6/22/2021 9:15,19.3,19.1,66.7,66.4,-0.2,99.9,6361.9,0,78,79,84,76,32.9,28.2,1.9,1.8,2.1,2,0.9,0.9,10.9,11.4,0.27,0.21,5,4.3,21.7,25.6,19.5,19.5,
6/22/2021 9:30,19.5,19.3,67.2,66.8,-0.21,97.6,6361.9,0,63,57,59,54,22.6,23,2.9,2.9,3.1,3.1,1.4,1.4,2,4.7,0.01,0.06,7.3,6.7,14.9,18.9,19.7,19.7,
6/22/2021 9:45,19.7,19.5,67.4,67,-0.22,90.7,6361.9,0,56,48,55,49,19.7,17.5,4.2,4.1,4.4,4.3,2,1.9,-1.5,-5.1,-0.19,-0.49,7.4,6.5,13.3,15.9,19.7,19.7,
6/22/2021 10:00,20,19.8,68,67.6,-0.23,81.8,6361.9,0,52,48,51,47,27.7,29.9,3.5,3.5,3.9,4,1.8,1.7,4.6,4.8,0.21,0.12,8,9.1,17.1,19,20,20,
6/22/2021 10:15,20.3,20.2,68.6,68.4,-0.1,71,6361.9,0,14,8,13,5,25.4,33.6,2.7,2.7,2.9,3,1.3,1.4,-4.2,-7.1,-0.26,-0.41,7.3,8.1,19.5,23.4,20.3,20.3,
6/22/2021 10:30,20.5,20.4,69,68.6,-0.19,67.6,6361.9,0,42,40,45,42,31.6,28.9,3.9,4.2,4.5,4.8,2,2.2,3.6,-1.8,0.24,-0.15,9.4,8.8,16.3,16.5,20.4,20.3,
6/22/2021 10:45,20.8,20.6,69.4,69.1,-0.16,65.5,6361.9,0,18,15,23,24,35.7,34,2.8,2.9,3.3,3.3,1.5,1.5,7.5,4.3,0.44,0.18,12.2,12.5,19.9,21.4,20.4,20.6,
6/22/2021 11:00,20.7,20.6,69.2,69.1,-0.08,64.3,6361.9,0,321,304,315,311,41.5,43.7,2.4,2.6,3,3,1.3,1.3,1.3,-2.5,-0.01,-0.23,7.3,7,19.7,22.4,20.6,20.6,
6/22/2021 11:15,21.3,21.1,70.4,70,-0.22,60.5,6361.9,0,2,1,9,6,40.4,32.3,3.1,3.6,3.8,4.1,1.7,1.8,7.7,5.8,0.4,0.16,10.5,11.4,22,23,21.1,21,
6/22/2021 11:30,21.4,21.1,70.5,70,-0.26,61.4,6361.9,0,32,26,38,33,39.1,32.3,2.8,3.1,3.5,3.6,1.5,1.6,4.8,4,0.27,0.05,6.6,6.8,18.6,20.2,21.1,21.1,
6/22/2021 11:45,21.8,21.5,71.3,70.8,-0.27,61.3,6361.9,0,26,18,25,19,30.9,31,2.8,2.7,3.2,3.1,1.4,1.4,9.5,8.1,0.54,0.48,8.1,7.8,26.3,24.8,21.7,21.6,
6/22/2021 12:00,21.9,21.8,71.5,71.2,-0.15,57.7,6361.9,0,5,358,8,0,39.4,30.7,2.9,3.1,3.5,3.5,1.6,1.6,-0.1,-7.2,0.09,-0.68,8.9,10.3,25.7,28.5,21.7,21.7,
6/22/2021 12:15,22.4,22.2,72.3,72,-0.14,52.2,6361.9,0,349,340,342,337,34.3,30.3,4.3,4.8,4.8,5.4,2.2,2.4,5.2,-1.5,0.2,-0.42,11.4,11.5,22,19.6,22.1,22,
6/22/2021 12:30,22.8,22.6,73,72.7,-0.18,48.5,6361.9,0,351,343,345,343,57.5,55.9,3,3.3,4.6,4.7,2.1,2.1,8,9.1,0.5,0.48,11.6,12,20.2,24.2,22.4,22.4,
6/22/2021 12:45,23.2,23.1,73.8,73.5,-0.18,48.3,6361.9,0,337,330,333,331,46,42.9,3.6,4.1,4.5,5,2,2.3,8,4.3,0.32,0.13,11.2,11.9,24.6,28.6,22.9,22.9,
6/22/2021 13:00,23.1,22.9,73.5,73.3,-0.12,47.3,6361.9,0,352,341,351,346,35.5,40.4,3.8,4.2,4.5,5.1,2,2.3,3.8,0.3,0.24,-0.11,10.6,10.5,20.1,22.7,22.6,22.6,
6/22/2021 13:15,23,22.8,73.4,73.1,-0.19,52.2,6361.9,0,332,327,330,326,29.7,31.8,3.3,3.4,3.7,3.8,1.6,1.7,9.2,7.3,0.59,0.44,8,7.9,20,24.5,22.7,22.7,
6/22/2021 13:30,23.3,23.2,74,73.7,-0.17,46.3,6361.9,0,38,354,20,358,65.3,68.6,2,2.3,3.3,3.2,1.5,1.4,-7.8,-17.7,-0.28,-0.79,9.3,8.2,25.2,26.7,22.8,22.9,
6/22/2021 13:45,23.7,23.5,74.7,74.3,-0.22,43.3,6361.9,0,327,323,346,332,56.8,55.6,2.4,2.4,3.6,3.6,1.6,1.7,-0.4,-3.8,0.13,-0.16,9.9,9.9,23.3,26.5,23.2,23.1,
6/22/2021 14:00,23.5,23.3,74.2,74,-0.15,45.9,6361.9,0,298,297,301,301,36.7,33.7,3.9,4.1,4.8,4.9,2.1,2.2,3.3,-0.9,0.11,-0.15,9.4,9.5,16.4,13.8,23,22.9,
6/22/2021 14:15,23.4,23.3,74.2,74,-0.1,46.5,6361.9,0,338,340,340,339,30,27.6,3.3,3.3,3.8,3.7,1.7,1.6,4,-4.8,0.23,-0.37,7.5,9.2,18.8,18.4,23.1,23,
6/22/2021 14:30,23.6,23.5,74.5,74.3,-0.13,46.2,6361.9,0,305,277,331,321,67.7,69.8,1.5,1.2,2.8,2.7,1.2,1.2,2.5,-1.2,0.2,-0.06,9.5,9.8,24.6,25.5,23.2,23.2,
6/22/2021 14:45,23.8,23.6,74.8,74.5,-0.14,46,6361.9,0,352,349,356,351,44.1,39.3,3.1,3.2,4.3,4.1,1.9,1.8,6.4,4.2,0.53,0.11,9.1,8.7,18.5,19,23.3,23.3,
6/22/2021 15:00,24.1,23.9,75.4,75,-0.19,42.7,6361.9,0,302,302,277,285,75.1,74,1.9,2,4.5,4.5,2,2,-0.6,-3.4,-0.01,-0.27,9.5,8.9,21.3,21.9,23.5,23.5,
6/22/2021 15:15,24.4,24.3,75.9,75.7,-0.14,39.5,6361.9,0,276,284,272,273,39.6,44,3.7,3.8,4.6,4.7,2,2.1,4.9,3.5,0.24,-0.08,9.9,11.8,23,25.3,23.8,23.8,
6/22/2021 15:30,24.7,24.5,76.4,76.2,-0.14,38.7,6361.9,0,301,292,293,288,56.8,49.5,3,3.5,4.9,4.9,2.2,2.2,-1.2,-4,-0.14,-0.52,12.7,11.3,19,19.9,24,24,
6/22/2021 15:45,24.6,24.5,76.3,76.1,-0.1,38.4,6361.9,0,6,1,8,3,32.7,32.4,4.9,5.1,5.7,5.9,2.5,2.6,-2.1,-5.7,-0.27,-0.66,11.6,12.8,18.3,21.4,24,24,
6/22/2021 16:00,23.9,23.9,75.1,74.9,-0.07,44.6,6361.9,0,334,332,337,335,38.8,30.3,2.8,3.2,3.1,3.4,1.4,1.5,5.7,-0.5,0.14,-0.32,9,8.9,24.1,21.2,23.6,23.6,
6/22/2021 16:15,24.6,24.4,76.2,76,-0.15,40.9,6361.9,0,326,321,334,323,44.7,39.6,3,3.6,3.8,4.3,1.7,1.9,8.7,-0.6,0.28,-0.37,9,9.7,23.7,22.7,24.1,24,
6/22/2021 16:30,24.2,24.1,75.6,75.4,-0.12,43.3,6361.9,0,284,287,282,286,26.4,20.6,3.1,3.4,3.5,3.6,1.5,1.6,3.7,-0.2,0.2,-0.07,7.5,7,15.4,15.4,23.8,23.8,
6/22/2021 16:45,24.6,24.6,76.3,76.2,-0.04,39.1,6361.9,0,321,309,319,309,26.4,22.5,2.7,3,2.9,3.2,1.3,1.4,-1.5,-5,-0.15,-0.26,5.8,6.1,20.5,18.4,24.1,24.1,
6/22/2021 17:00,24.9,24.6,76.7,76.3,-0.26,38.6,6361.9,0,248,253,254,257,34.3,26.6,3.3,3.6,3.9,3.9,1.8,1.8,1,-3.7,0.13,-0.3,8.9,9,18.2,19.1,24.3,24.2,
6/22/2021 17:15,24.4,24.4,75.9,75.9,-0.03,39.8,6361.9,0,291,290,291,288,17,18.8,3.5,3.4,3.6,3.5,1.6,1.6,-0.3,-4.2,0,-0.32,8.8,8.9,13.7,16.9,24,24,
6/22/2021 17:30,24.4,24.3,75.9,75.8,-0.06,44.3,6361.9,0,301,297,298,294,24.3,22.2,2.4,2.5,2.6,2.7,1.2,1.2,3.4,-1.3,0.12,-0.11,5,4.7,15.6,11.9,24,24,
6/22/2021 17:45,24.9,24.6,76.8,76.3,-0.28,40.9,6361.9,0,270,264,271,264,29.1,23.2,2.9,3.2,3.2,3.5,1.4,1.5,-1,-1.4,-0.1,-0.23,7.7,7.7,17.6,16.9,24.4,24.4,
6/22/2021 18:00,24.9,24.6,76.8,76.4,-0.24,38.6,6361.9,0,264,264,265,264,18.5,15.7,5.2,5.6,5.4,5.8,2.4,2.6,-1,-2.9,-0.12,-0.36,9.2,10.3,12.3,10.8,24.3,24.3,
6/22/2021 18:15,24.8,24.6,76.7,76.2,-0.22,41.1,6361.9,0,265,263,267,265,25.3,19.7,3.9,4.3,4.3,4.5,1.9,2,1.6,-0.6,0.12,-0.09,8.7,8.9,17.7,14.5,24.4,24.3,
6/22/2021 18:30,24.6,24.5,76.4,76.1,-0.15,39.6,6361.9,0,290,286,289,286,16.8,13.9,5.9,6.6,6.2,6.7,2.8,3,-1.8,-3.3,-0.28,-0.5,10.1,11,12.2,12.1,24.1,24.1,
6/22/2021 18:45,24.5,24.4,76.2,75.9,-0.15,41.1,6361.9,0,293,287,295,288,20.5,19.6,4.1,4.6,4.4,4.8,2,2.2,5.3,2.1,0.33,0.03,9.2,9.6,18.5,17.6,24.1,24.1,
6/22/2021 19:00,24.4,24.3,75.9,75.7,-0.14,42.7,6361.9,0,294,285,295,286,20.2,18.4,3.9,3.9,4.1,4.2,1.9,1.9,4.1,1.7,0.24,0.01,7.7,7.5,14.7,14.4,24,24,
6/22/2021 19:15,24.1,24,75.4,75.2,-0.08,44.5,6361.9,0,293,290,291,289,22.5,19.6,4.1,4.3,4.4,4.6,2,2.1,3.6,0.3,0.25,-0.05,9.1,9.1,14.8,14.9,23.7,23.7,
6/22/2021 19:30,23.9,23.8,74.9,74.8,-0.05,45.3,6361.9,0,285,282,284,282,17.3,17.7,4.7,4.8,4.8,5,2.2,2.2,-2,-3.6,-0.32,-0.53,9,10.8,12.3,14.5,23.5,23.5,
6/22/2021 19:45,23.6,23.6,74.4,74.4,-0.01,47.3,6361.9,0,285,278,284,279,17,15.8,4,4.8,4.2,5,1.9,2.2,4.5,1.6,0.22,-0.04,8.7,9.5,14.8,13.7,23.3,23.3,
6/22/2021 20:00,23.1,23.1,73.5,73.5,-0.01,49.4,6361.9,0,287,281,286,281,16.2,12.9,3.3,4.2,3.4,4.3,1.5,1.9,2.2,-2.1,0.04,-0.25,7.7,8.6,13.4,10.7,22.8,22.8,
6/22/2021 20:15,22.6,22.7,72.7,72.9,0.12,52.4,6361.9,0,294,289,294,289,13.1,11,2.8,3.5,2.9,3.6,1.3,1.6,4.6,0.9,0.17,-0.02,5.6,6.8,11.8,10.1,22.4,22.5,
6/22/2021 20:30,21.7,22.3,71,72.2,0.67,60.1,6361.9,0,285,289,288,289,13.7,9.2,1.5,2.7,1.6,2.7,0.7,1.2,5.4,1.3,0.12,0.02,5.5,6.1,13.2,8.1,21.6,22.2,
6/22/2021 20:45,20.4,21.3,68.7,70.3,0.9,69.8,6361.9,0,13,356,21,349,37,42.7,0.6,0.8,0.7,1.1,0.3,0.5,2.6,0.9,0.02,0.02,1.7,2.3,13.3,8.1,20.4,21.2,
6/22/2021 21:00,19.6,19.9,67.2,67.8,0.32,76.4,6361.9,0,11,58,18,60,53,28.7,0.6,0.6,0.7,0.6,0.3,0.3,8.8,2.4,0.14,0.02,1.8,2,15.8,15.4,19.7,20,
6/22/2021 21:15,19,19.5,66.1,67,0.51,81.1,6361.9,0,15,45,37,43,59.2,30.9,0.3,0.6,0.4,0.7,0.2,0.3,1.8,-3.5,0.01,-0.07,1.4,2,13.7,16.8,19.1,19.6,
6/22/2021 21:30,18.6,19.2,65.5,66.5,0.55,85.5,6361.9,0,29,99,16,106,56.1,26.5,0.1,0.4,0.3,0.4,0.1,0.2,2.1,0.7,0.03,0,1.2,1.5,12.1,18.6,18.7,19.4,
6/22/2021 21:45,18.1,18.3,64.6,65,0.21,88,6361.9,0,37,66,38,65,11.9,13.6,1.4,1.4,1.4,1.5,0.6,0.7,3.6,-0.4,0.11,0,2.5,2.4,9.9,7,18.3,18.6,
6/22/2021 22:00,17.8,18.1,64.1,64.5,0.22,91.6,6361.9,0,54,91,55,92,15.5,12.9,1,1.3,1,1.3,0.4,0.6,0.9,-2.5,0.01,-0.06,1.7,2,9.4,8.2,18.1,18.4,
6/22/2021 22:15,17.4,17.8,63.3,64.1,0.4,94.4,6361.9,0,39,89,39,88,13.7,15,1.4,1.3,1.4,1.4,0.6,0.6,3.9,-1.2,0.1,-0.04,2.4,2.6,8.6,7,17.6,18.1,
6/22/2021 22:30,17.1,17.4,62.8,63.3,0.28,96.2,6361.9,0,37,66,38,66,19.4,14.9,1.3,1.6,1.4,1.6,0.6,0.7,6.4,2.5,0.15,0.06,2.5,2.6,13.2,9.7,17.3,17.7,
6/22/2021 22:45,16.8,16.9,62.3,62.4,0.08,98.2,6361.9,0,15,50,26,51,33,19.6,0.7,0.7,0.7,0.7,0.3,0.3,-1.5,-6,-0.01,-0.07,1.5,1.7,12,13.8,17,17.2,
6/22/2021 23:00,16.5,16.6,61.7,61.9,0.12,99.5,6361.9,0,28,60,32,60,19.2,9,1.2,1.4,1.3,1.4,0.6,0.6,2.8,0.1,0.06,0,2.3,2.6,9.8,6.5,16.7,16.9,
6/22/2021 23:15,16.1,16.2,61.1,61.2,0.06,99.8,6361.9,0,3,43,16,44,53.6,14.5,0.5,1.2,0.8,1.2,0.3,0.6,1.4,-7.2,-0.01,-0.18,1.8,2.1,13.9,11.5,16.3,16.5,
6/22/2021 23:30,15.9,16.1,60.7,61,0.19,99.9,6361.9,0,8,49,14,50,37.1,13.5,0.7,1.2,0.9,1.2,0.4,0.6,4.3,1.3,0.06,0.03,1.8,2.3,11.1,9.5,16.1,16.4,
6/22/2021 23:45,15.8,15.9,60.4,60.5,0.06,100,6361.9,0,24,54,28,54,20.9,10.3,0.8,1,0.8,1,0.4,0.5,0.2,-2.2,0,-0.04,2.2,2.2,14.8,9.4,15.9,16.2,
6/23/2021,15.5,15.7,60,60.3,0.17,100,6361.9,0,31,61,32,61,13.6,8.3,1.3,1.5,1.4,1.6,0.6,0.7,3.9,1.9,0.08,0.05,2.3,2.2,11.7,6.3,15.7,16,
6/23/2021 0:15,15.4,15.5,59.7,59.9,0.11,100,6361.9,0,9,58,23,59,36.4,13.7,0.7,1.1,0.8,1.2,0.4,0.5,3.8,0.2,0.07,0,2.2,1.8,13.3,7.8,15.5,15.7,
6/23/2021 0:30,15.1,15.1,59.1,59.1,-0.02,100,6361.9,0,13,37,12,42,35.9,24.3,0.4,0.9,0.4,0.9,0.2,0.4,-1.8,-0.5,-0.02,-0.01,1.2,2.2,13.8,9.8,15.2,15.3,
6/23/2021 0:45,14.9,15,58.9,59.1,0.1,100,6361.9,0,6,84,322,70,56.2,26.2,0.2,0.2,0.3,0.3,0.1,0.1,0.7,-2.9,0.01,-0.02,1.4,0.9,13.5,9.3,15,15.3,
6/23/2021 1:00,14.8,14.9,58.6,58.8,0.1,100,6361.9,0,24,56,360,55,35.4,20.3,0.3,0.5,0.4,0.5,0.1,0.2,3.3,-0.1,0.03,0,1.2,1,9.7,8.3,14.9,15.1,
6/23/2021 1:15,14.6,14.7,58.4,58.4,0.04,100,6361.9,0,48,70,46,69,15.9,7.6,0.9,1.1,0.9,1.1,0.4,0.5,5.9,-0.2,0.12,0,2.2,1.7,13,7.3,14.8,14.9,
6/23/2021 1:30,14.3,14.5,57.8,58.1,0.14,100,6361.9,0,30,56,31,55,13.3,11.5,1.8,1.8,1.8,1.8,0.8,0.8,2.1,-1,0.03,-0.05,3.2,3.2,9.9,7.5,14.4,14.7,
6/23/2021 1:45,14.2,14.2,57.6,57.5,-0.05,100,6361.9,0,38,48,40,46,23,12.9,1.2,1.6,1.3,1.6,0.6,0.7,12,5.4,0.23,0.09,3.1,3.7,16.2,13.2,14.3,14.4,
6/23/2021 2:00,14.2,14.3,57.5,57.7,0.1,100,6361.9,0,44,47,44,48,8.7,8,2.5,2.9,2.6,3,1.2,1.3,1.8,-1.9,0.07,-0.1,4.1,3.9,8.1,5.5,14.3,14.6,
6/23/2021 2:15,14.2,14.3,57.6,57.8,0.1,100,6361.9,0,46,55,46,54,13.6,9.4,2,2.8,2,2.9,0.9,1.3,3.6,-1.7,0.12,-0.1,3.2,4.8,9.5,6.7,14.3,14.6,
6/23/2021 2:30,14.1,14.1,57.3,57.5,0.09,100,6361.9,0,33,47,33,47,11.3,8,2.2,2.4,2.2,2.4,1,1.1,2,-0.7,0.08,-0.02,3.4,3.5,8.3,6.4,14.1,14.3,
6/23/2021 2:45,13.9,13.9,57,57,0.02,100,6361.9,0,44,43,43,42,13.9,8,2.1,3.3,2.2,3.3,1,1.5,1.3,-3.9,0.02,-0.21,4.1,4.7,10.2,6.3,14,14.1,
6/23/2021 3:00,13.7,13.8,56.6,56.8,0.08,100,6361.9,0,46,40,47,40,12.8,8.4,2.8,3.3,2.8,3.3,1.2,1.5,-0.9,-4.3,-0.11,-0.29,4.6,4.7,8.4,6.4,13.8,14,
6/23/2021 3:15,13.8,13.8,56.8,56.9,0.05,100,6361.9,0,45,53,45,52,10.1,9.1,2.5,2.9,2.5,2.9,1.1,1.3,3.8,-1.5,0.12,-0.13,4.9,5.3,10.8,7.7,13.9,14.1,
6/23/2021 3:30,13.6,13.8,56.4,56.7,0.17,100,6361.9,0,41,49,41,49,12.7,10.7,2,2.7,2.1,2.7,0.9,1.2,-0.3,-3.3,-0.01,-0.16,3.6,5,9.4,7.6,13.7,13.9,
6/23/2021 3:45,13.6,13.8,56.5,56.8,0.21,100,6361.9,0,47,54,45,55,21.3,10.5,1.3,2.4,1.4,2.4,0.6,1.1,-0.2,-4.2,-0.02,-0.2,3.4,4.4,9.3,7.8,13.7,14.1,
6/23/2021 4:00,13.4,13.6,56.1,56.4,0.18,100,6361.9,0,42,53,40,52,14.2,10,1.8,2.1,1.9,2.2,0.8,1,0,-3.4,-0.03,-0.16,3.3,3.5,10.2,7.3,13.5,13.7,
6/23/2021 4:15,13.4,13.4,56,56.2,0.08,100,6361.9,0,28,45,30,46,23.4,16,0.9,1.3,1,1.4,0.4,0.6,7.9,-0.2,0.12,-0.05,1.8,4.1,15.2,14.3,13.4,13.7,
6/23/2021 4:30,13.2,13.2,55.7,55.8,0.07,100,6361.9,0,50,53,47,52,25.5,16.1,0.8,1.1,0.9,1.1,0.4,0.5,2.9,-1.4,0.04,-0.04,1.6,2,10.1,8.8,13.2,13.4,
6/23/2021 4:45,13.1,13.5,55.7,56.2,0.31,100,6361.9,0,34,51,37,54,20.3,16.2,0.8,1.9,0.9,1.9,0.4,0.9,0.4,-3.5,0.01,-0.11,1.8,3.9,10.7,11.5,13.2,13.7,
6/23/2021 5:00,13,13.5,55.5,56.4,0.49,100,6361.9,0,30,44,30,45,24.2,10.6,1,1.8,1.1,1.9,0.5,0.8,3.7,-0.6,0.08,-0.02,2.2,4.6,11.5,7.7,13.1,13.7,
6/23/2021 5:15,13.1,13.7,55.6,56.7,0.61,100,6361.9,0,41,44,42,44,15.9,9,1.4,2.9,1.4,3,0.6,1.3,3.6,-1,0.06,-0.06,2.5,4.6,9.9,5.1,13.2,13.9,
6/23/2021 5:30,13.2,14,55.8,57.2,0.79,100,6361.9,0,46,56,45,56,18.2,11.1,1.9,3.2,2,3.3,0.9,1.5,3,-1.4,0.13,-0.05,3.3,6,8.8,8.3,13.3,14.2,
6/23/2021 5:45,13.2,13.5,55.7,56.4,0.36,100,6361.9,0,39,41,38,42,18.1,10.9,1.8,2.6,1.9,2.7,0.8,1.2,4,-2.3,0.1,-0.14,2.9,5.2,12.3,8.4,13.2,13.7,
6/23/2021 6:00,13.1,13.4,55.5,56.1,0.32,99.9,6361.9,0,43,37,44,37,17.7,12.1,1.7,2.8,1.7,2.8,0.8,1.3,3,-2.2,0.07,-0.12,3.1,4.1,9.2,7.2,13.1,13.5,
6/23/2021 6:15,13,13.2,55.4,55.7,0.17,99.9,6361.9,0,34,32,34,35,21.6,15.6,1,1.8,1,1.9,0.5,0.8,11.9,2.8,0.18,0,3.1,4.7,16.4,14,13,13.3,
6/23/2021 6:30,13,13.1,55.3,55.5,0.13,99.9,6361.9,0,45,30,47,30,22.6,15.7,1,1.6,1.1,1.7,0.5,0.7,7.9,-0.1,0.16,-0.03,1.9,3,12.4,10.1,13,13.2,
6/23/2021 6:45,13.2,13.3,55.7,55.9,0.11,99.8,6361.9,0,38,35,37,36,12.4,13.5,1.6,2.1,1.7,2.2,0.7,1,5.2,-0.9,0.13,-0.1,3.2,4.2,12.2,12.2,13.2,13.4,
6/23/2021 7:00,13.4,13.4,56.1,56.2,0.05,95.7,6361.9,0,45,30,45,28,18.5,16.2,1.5,1.9,1.5,2,0.7,0.9,0.8,-4.3,0.01,-0.21,3,4,12.4,10.3,13.4,13.5,
6/23/2021 7:15,13.9,13.9,57,56.9,-0.04,88.2,6361.9,0,46,26,46,26,21.4,13.1,1.8,2.2,1.9,2.2,0.9,1,6,0.9,0.22,-0.04,3.4,4.3,15.7,14.4,13.8,13.9,
6/23/2021 7:30,14.8,14.6,58.6,58.3,-0.14,82.2,6361.9,0,46,36,41,36,26.6,17.2,2.2,2.6,2.4,2.7,1.1,1.2,11.6,7.1,0.43,0.28,4.8,4.8,17.4,16.6,14.8,14.7,
6/23/2021 7:45,15.8,15.7,60.5,60.3,-0.11,76.4,6361.9,0,49,40,50,43,28.7,22.9,2,2.7,2.2,2.9,1,1.3,7.6,4.8,0.33,0.1,5.2,7.2,21.6,20,15.8,15.8,
6/23/2021 8:00,16.9,16.7,62.3,62,-0.21,71,6361.9,0,52,49,52,49,16.4,12.4,4.8,6.5,5,6.7,2.2,3,6.4,0.7,0.42,-0.1,10.5,10.8,15.1,13.1,16.6,16.5,
6/23/2021 8:15,16.9,16.7,62.3,62,-0.19,72.2,6361.9,0,59,53,59,53,12.3,9,5.7,7.1,5.8,7.2,2.6,3.2,1.8,-2.7,0.06,-0.47,10.2,11.5,12,9.3,16.6,16.6,
6/23/2021 8:30,17.4,17.2,63.3,63,-0.21,70.2,6361.9,0,60,55,59,54,13.2,11.9,5.8,6.7,5.9,6.8,2.7,3.1,1.8,-2.1,0.04,-0.39,10.8,10.6,12.4,10.4,17.1,17.1,
6/23/2021 8:45,17.8,17.6,64,63.7,-0.17,68.3,6361.9,0,53,49,53,48,13,12,8,8.8,8.2,9,3.7,4,-0.1,-4.2,-0.2,-0.76,13.6,13.2,11,7.9,17.5,17.4,
6/23/2021 9:00,18.2,18,64.8,64.4,-0.24,66.7,6361.9,0,46,41,47,41,14.7,12.3,7.1,8.3,7.4,8.5,3.3,3.8,3.9,0.3,0.28,-0.19,13.9,14.1,13.8,12,17.9,17.8,
6/23/2021 9:15,18.5,18.3,65.3,64.9,-0.18,64.9,6361.9,0,38,36,38,36,14.5,10.2,7.8,8.9,8,9,3.6,4,0.4,-2.2,-0.07,-0.5,13.3,14.4,11.8,10.9,18.2,18,
6/23/2021 9:30,18.9,18.7,66.1,65.7,-0.23,63.8,6361.9,0,42,37,43,38,14.7,14,7.2,8,7.4,8.2,3.3,3.7,-0.6,-3.3,-0.2,-0.63,13.6,13.5,11.2,10.3,18.6,18.5,
6/23/2021 9:45,19.3,19.1,66.7,66.4,-0.18,63.2,6361.9,0,42,39,42,39,16.4,13.7,7.5,8.5,7.9,8.7,3.5,3.9,-0.7,-3.7,-0.19,-0.55,12.2,12.9,10.7,9.8,19,18.9,
6/23/2021 10:00,19.6,19.5,67.2,67,-0.12,63,6361.9,0,72,62,73,63,20.8,20.6,7.5,8.2,8,8.7,3.6,3.9,-1.2,-6.5,-0.58,-1.45,15,15.9,13.6,16.3,19.3,19.2,
6/23/2021 10:15,20,19.8,67.9,67.7,-0.14,62.7,6361.9,0,65,54,65,55,17.9,14.4,7,7.8,7.3,8,3.3,3.6,-1.1,-4.3,-0.23,-0.75,12.5,13,12.6,14.9,19.6,19.6,
6/23/2021 10:30,20.5,20.2,68.8,68.4,-0.25,61.1,6361.9,0,46,42,45,41,22.2,18.5,6.5,7.6,6.9,8,3.1,3.6,1.3,-3.6,0.06,-0.51,13.6,14.5,14.9,11.9,20.1,20,
6/23/2021 10:45,21,20.8,69.8,69.4,-0.25,60.5,6361.9,0,61,54,59,52,26.5,22.1,5,5.5,5.5,5.9,2.5,2.6,1.8,-0.1,0.13,-0.26,9.9,10.8,15.6,16.8,20.7,20.6,
6/23/2021 11:00,21.5,21.2,70.7,70.2,-0.24,57,6361.9,0,36,34,37,35,18.9,19.7,5.4,6,5.7,6.2,2.6,2.8,2.9,0.9,0.18,-0.01,13.8,13.5,15.1,17.2,21.1,21.1,
6/23/2021 11:15,21.6,21.4,70.9,70.5,-0.26,56.2,6361.9,0,27,24,28,24,21.6,20.9,5.6,6.4,6,6.7,2.7,3,-0.8,-3.2,-0.19,-0.61,11.4,13.8,13.2,15,21.3,21.2,
6/23/2021 11:30,22.2,21.9,71.9,71.4,-0.3,55.3,6361.9,0,64,61,67,63,24.6,19.3,5.2,5.7,5.7,6,2.6,2.7,2.4,-2.6,0.19,-0.31,11.4,11,14.3,15.9,21.8,21.8,
6/23/2021 11:45,22.6,22.3,72.7,72.1,-0.32,54.5,6361.9,0,88,82,86,80,37.3,33.4,3.5,3.7,4.2,4.2,1.9,1.9,9.7,9.5,0.62,0.64,10.1,9.9,22.7,24.4,22.3,22.3,
6/23/2021 12:00,23,22.7,73.4,72.8,-0.35,52.9,6361.9,0,90,85,90,85,31.6,27,4.7,5,5.4,5.5,2.4,2.5,0.3,-1,0.05,-0.12,11.6,10.2,18.7,22.4,22.5,22.5,
6/23/2021 12:15,23.2,23,73.8,73.3,-0.28,52.5,6361.9,0,77,78,78,78,33.6,27.4,3.9,4,4.5,4.5,2,2,6.2,-0.8,0.4,-0.14,9.7,13.3,23.8,25.5,22.9,22.8,
6/23/2021 12:30,23.5,23.2,74.3,73.7,-0.36,50.6,6361.9,0,34,22,38,33,42,40.6,3.4,3.5,3.8,3.9,1.7,1.8,3.8,-4.6,0.03,-0.44,9.3,9.6,25.1,24.5,23.2,23,
6/23/2021 12:45,23.9,23.7,75.1,74.6,-0.27,49.1,6361.9,0,19,26,24,23,33.4,43.6,3.5,3.3,4,3.7,1.8,1.7,3.7,3.2,0.27,-0.06,10.6,9.1,20.3,25.1,23.6,23.6,
6/23/2021 13:00,24,23.8,75.2,74.8,-0.26,48.4,6361.9,0,35,43,43,46,28.9,26.6,4,3.8,4.3,4.2,1.9,1.9,-1.4,-3.6,-0.1,-0.26,9.3,9.4,19.4,24.2,23.6,23.7,
6/23/2021 13:15,24.5,24.2,76.1,75.5,-0.32,48.2,6361.9,0,57,49,58,52,33.4,29.2,3.6,4.1,4.2,4.5,1.8,2,-0.3,-6.8,-0.01,-0.58,9.2,9.6,24,21.4,24.1,24,
6/23/2021 13:30,24.5,24.3,76,75.8,-0.16,48.2,6361.9,0,80,68,86,79,77.4,73.1,2.2,2.2,3.8,3.5,1.7,1.6,-3.2,-6.9,-0.14,-0.44,11.1,11.3,26.7,30.3,24.1,24.2,
6/23/2021 13:45,25,24.7,76.9,76.6,-0.2,47.8,6361.9,0,96,68,84,68,54,36.1,3.1,3.8,4.2,4.3,1.9,2,5,1.1,0.4,-0.08,10.2,9.7,23.2,25.9,24.6,24.7,
6/23/2021 14:00,25.3,25,77.5,77.1,-0.22,46.8,6361.9,0,48,50,53,53,42.9,39,4.1,4.2,5.2,5.1,2.3,2.3,6.4,2.4,0.35,-0.02,9.3,10,21.5,22.1,24.9,24.9,
6/23/2021 14:15,25.3,25.1,77.6,77.2,-0.19,46.1,6361.9,0,343,351,348,1,75.3,71.7,1.1,1.1,2.5,2.4,1.1,1.1,16.1,22,0.7,1,6.6,6.7,31.7,29,25.2,25.2,
6/23/2021 14:30,25.2,25,77.3,77,-0.21,46.2,6361.9,0,93,74,104,93,71.8,53,2.9,3.1,3.9,3.6,1.7,1.6,-5.6,-11.7,-0.4,-0.6,9,8,21.6,22.6,24.8,24.8,
6/23/2021 14:45,25.4,25.1,77.7,77.2,-0.29,46.5,6361.9,0,128,144,131,121,61.7,58.7,1.7,1.7,2.6,2.3,1.1,1.1,-6,-8.3,-0.23,-0.46,6.5,6.4,28.2,30.6,25,25,
6/23/2021 15:00,25.5,25.4,77.9,77.8,-0.05,44.5,6361.9,0,285,274,293,291,62.2,78.8,1.3,0.8,2,1.7,0.9,0.8,-2.9,-14,-0.13,-0.46,6.2,6.2,28.4,31.4,25.1,25.3,
6/23/2021 15:15,25.9,25.7,78.7,78.3,-0.19,43.8,6361.9,0,141,209,98,164,96.9,93.8,0.6,0.3,2.5,2.1,1.1,1,11.9,14.7,0.66,0.66,5.9,5.1,26.8,28.9,25.6,25.8,
6/23/2021 15:30,25.9,25.8,78.6,78.5,-0.06,43,6361.9,0,299,289,299,290,30.4,32,3.5,3,3.8,3.3,1.7,1.5,2.8,-4.2,0.19,-0.18,8,7.1,21.5,25.2,25.6,25.6,
6/23/2021 15:45,26.1,26,79,78.9,-0.09,43.2,6361.9,0,321,317,322,316,38.2,37.3,3.3,3.3,4,3.9,1.8,1.7,0.2,-5.8,-0.06,-0.52,7.8,6.9,22.3,24.5,25.8,25.8,
6/23/2021 16:00,26.3,26.2,79.3,79.1,-0.1,41.8,6361.9,0,312,302,309,297,50.7,43.6,2.3,2.4,3.4,3.1,1.5,1.4,1.7,-1.8,0.13,-0.11,7.3,7.8,19.5,22.2,25.9,25.9,
6/23/2021 16:15,26.6,26.5,79.9,79.7,-0.14,41.5,6361.9,0,25,17,27,17,49.3,38,2.5,2.7,3.8,3.5,1.7,1.6,1.6,-1.9,0.24,-0.03,9.5,8.3,19.4,23.4,26.3,26.4,
6/23/2021 16:30,26.7,26.5,80,79.7,-0.16,41.1,6361.9,0,14,355,6,350,45.2,37.3,2.6,2.6,3.3,3.1,1.5,1.4,1.2,-1.1,0.16,-0.09,7.6,7.3,26.9,29.2,26.3,26.3,
6/23/2021 16:45,26.8,26.8,80.3,80.2,-0.07,41.3,6361.9,0,331,330,331,331,38.8,39.4,2.8,2.5,3.4,3,1.5,1.4,-0.2,-1.8,0.04,-0.07,6.6,5.8,23.6,24.5,26.5,26.6,
6/23/2021 17:00,26.7,26.6,80.1,80,-0.1,40.7,6361.9,0,295,288,297,291,32.5,32.4,3,2.8,3.4,3.2,1.5,1.4,0.9,-1.1,0.14,-0.12,7.6,7.5,21.1,24.7,26.4,26.5,
6/23/2021 17:15,26.9,26.8,80.4,80.2,-0.14,41.9,6361.9,0,291,291,293,294,33.6,37.4,3.6,3.5,4.4,4.4,2,2,4.4,5.7,0.41,0.46,8.7,9.2,19.2,21.9,26.7,26.7,
6/23/2021 17:30,27.1,26.8,80.8,80.2,-0.29,40.7,6361.9,0,28,23,27,24,25.1,23,3.7,3.7,4.1,4.1,1.8,1.8,0.2,-4.4,0.11,-0.32,7.9,7.8,16.8,16.3,26.8,26.7,
6/23/2021 17:45,26.9,26.7,80.5,80,-0.23,40.6,6361.9,0,20,5,12,1,42.1,35.5,2.4,2.4,2.9,2.8,1.3,1.3,2.6,-4.8,0.14,-0.3,6.1,5.6,28.2,28.8,26.7,26.7,
6/23/2021 18:00,26.9,26.8,80.4,80.2,-0.13,40.8,6361.9,0,279,277,291,288,50.3,52.3,2.4,1.9,2.9,2.3,1.3,1,-0.1,-2.8,0.1,-0.06,6.8,6,19.5,22.3,26.6,26.7,
6/23/2021 18:15,26.9,26.7,80.5,80.1,-0.19,40.8,6361.9,0,293,293,294,294,44.4,33.8,2.7,2.3,3,2.5,1.3,1.1,1.4,6,0.14,0.3,5.9,5.5,17,22.9,26.7,26.7,
6/23/2021 18:30,26.9,26.8,80.3,80.2,-0.09,41.1,6361.9,0,306,297,309,301,27.2,30.5,2.5,2.2,2.7,2.4,1.2,1.1,2.5,1.9,0.03,0.03,5.4,5.4,18.4,20.9,26.6,26.7,
6/23/2021 18:45,26.9,26.8,80.4,80.2,-0.08,42.2,6361.9,0,313,304,314,306,23.4,20.2,2.9,2.9,3.1,3.1,1.4,1.4,6.3,2,0.33,0.07,5.6,5.8,16.8,17.1,26.7,26.7,
6/23/2021 19:00,26.8,26.8,80.2,80.2,0,42.8,6361.9,0,324,315,323,315,18.9,15.7,2.7,2.6,2.8,2.7,1.2,1.2,3.6,0.2,0.12,-0.07,4.6,4.5,18.2,18,26.6,26.6,
6/23/2021 19:15,26.6,26.7,79.8,80,0.08,44.5,6361.9,0,316,317,317,316,21.7,20,2.2,1.9,2.3,2,1,0.9,0.6,-1.9,-0.01,-0.12,4.2,4.2,17,18.1,26.5,26.5,
6/23/2021 19:30,26.4,26.5,79.5,79.6,0.09,46.4,6361.9,0,308,304,308,303,16.3,13.5,1.9,2,1.9,2.1,0.9,0.9,1.9,-1.9,0.02,-0.1,4.3,4.2,16.6,11.6,26.3,26.4,
6/23/2021 19:45,26,26.2,78.8,79.2,0.18,50,6361.9,0,331,324,330,317,24.3,26.9,1.2,1.4,1.3,1.6,0.6,0.7,1.7,3.9,0.02,0.03,3.4,4,15.7,17.3,26.1,26.2,
6/23/2021 20:00,25.4,25.8,77.6,78.4,0.42,54.6,6361.9,0,356,1,359,354,32,44.6,1,0.9,1.2,1.3,0.6,0.6,5.9,6.8,0.13,0.13,2.3,2.6,12.2,10.9,25.6,25.9,
6/23/2021 20:15,24.5,25.1,76,77.1,0.62,61.4,6361.9,0,22,25,23,26,14.2,22.9,1.5,1.2,1.6,1.2,0.7,0.6,8.5,8.2,0.22,0.19,2.7,2.4,12.9,10.8,24.8,25.3,
6/23/2021 20:30,23.4,24,74.1,75.3,0.63,69.1,6361.9,0,16,53,18,53,18.2,9.7,1.1,1.4,1.2,1.5,0.5,0.7,-1.4,1.2,-0.04,0.01,2.7,2.5,12.1,9.2,23.8,24.4,
6/23/2021 20:45,22.8,23.4,73,74.1,0.59,77.6,6361.9,0,25,46,27,47,27.6,8,0.9,1.6,0.9,1.6,0.4,0.7,-1.5,-4,0,-0.1,2.4,2.4,14.6,6.9,23.3,23.8,
6/23/2021 21:00,22.2,22.7,71.9,72.9,0.56,82.3,6361.9,0,7,66,10,64,20.4,12.1,0.7,1.1,0.8,1.1,0.3,0.5,0.6,-2.4,0.01,-0.05,1.7,1.9,11,6,22.7,23.2,
6/23/2021 21:15,21.7,22.2,71.1,71.9,0.45,85.3,6361.9,0,18,64,22,64,17.4,12.1,1.1,0.9,1.1,0.9,0.5,0.4,0.4,-1.9,0.02,-0.03,2.6,1.7,13.7,6.9,22.2,22.7,
6/23/2021 21:30,21.7,21.9,71,71.4,0.19,85.7,6361.9,0,28,50,32,46,16.1,17.6,1.9,2.2,1.9,2.2,0.9,1,4.4,2.7,0.13,0.05,4.8,6.2,12,7.5,22.1,22.4,
6/23/2021 21:45,21.4,21.6,70.4,70.8,0.2,86.8,6361.9,0,14,48,19,48,22.3,9.2,1.1,1.4,1.2,1.4,0.5,0.6,3.2,-1,0.07,-0.03,2.7,2.7,12,6.2,21.8,22.1,
6/23/2021 22:00,21,21.3,69.8,70.3,0.27,88.4,6361.9,0,4,51,17,52,36.4,12.1,1,1.1,1.2,1.2,0.5,0.5,3,1.3,0.08,0.02,2.8,2.8,14.2,9.5,21.4,21.8,
6/23/2021 22:15,20.7,20.9,69.3,69.6,0.14,90.7,6361.9,0,32,74,32,69,22.3,18.4,0.7,0.9,0.7,1,0.3,0.4,2,1.3,0.03,0.02,1.7,1.8,12.1,6.9,21.1,21.4,
6/23/2021 22:30,20.3,20.6,68.5,69.1,0.31,92.7,6361.9,0,39,66,39,65,12.9,7.5,1.3,1.3,1.3,1.3,0.6,0.6,2.4,-0.6,0.04,-0.03,2.3,2.5,10.1,5.4,20.7,21.1,
6/23/2021 22:45,20,20.1,68,68.2,0.12,93.4,6361.9,0,35,60,35,60,8.8,8,2.2,1.7,2.3,1.7,1,0.8,1,-1.2,0.03,-0.03,3.4,2.4,6.8,6.5,20.4,20.6,
6/23/2021 23:00,19.7,19.8,67.5,67.6,0.04,94.6,6361.9,0,40,59,41,58,12.7,10.1,1.5,1.3,1.6,1.3,0.7,0.6,9.4,1.6,0.24,0.05,2.6,2.2,13.5,10.6,20.1,20.3,
6/23/2021 23:15,19.3,19.5,66.8,67.1,0.15,95.6,6361.9,0,25,57,29,59,20.9,15.7,1.2,0.9,1.3,0.9,0.6,0.4,0.5,-3.2,-0.01,-0.07,2.8,2.4,9.2,10.9,19.7,20,
6/23/2021 23:30,19.2,19.2,66.5,66.7,0.1,97.4,6361.9,0,23,104,311,105,79.4,48.2,0.2,0.5,0.4,0.7,0.2,0.3,4.3,0.9,0.03,0,1.2,1.7,12.1,9.8,19.5,19.7,
6/23/2021 23:45,19.4,20,66.9,68.1,0.63,99,6361.9,0,197,160,218,162,78.4,49,0.4,1.3,1.5,1.9,0.7,0.8,1.6,4,0.05,0.09,3.9,6.1,11.5,12.8,19.7,20.6,
6/24/2021,19.5,19.8,67,67.6,0.36,96.1,6361.9,0,85,299,321,284,84.9,87.1,0.2,0.7,0.9,0.9,0.4,0.4,1,4.1,0.09,0.09,3.6,3.7,17.4,14.6,19.8,20.3,
6/24/2021 0:15,19.3,19.6,66.8,67.2,0.23,95.8,6361.9,0,17,55,33,53,47.5,23.6,0.7,0.6,0.7,0.6,0.3,0.3,6.9,1.3,0.08,0.02,2.5,1.7,16.8,15,19.7,20,
6/24/2021 0:30,19.1,19.2,66.3,66.6,0.14,96.5,6361.9,0,38,68,43,66,22.9,14.1,0.7,0.9,0.8,0.9,0.3,0.4,1,-2.7,0.02,-0.05,1.5,2.2,11,7.9,19.4,19.7,
6/24/2021 0:45,18.7,19,65.7,66.2,0.29,98,6361.9,0,26,64,32,65,23.4,14.5,0.9,0.6,0.9,0.6,0.4,0.3,0.9,-1.5,0.01,-0.01,1.8,1.6,9.7,6.2,19,19.5,
6/24/2021 1:00,18.5,18.6,65.3,65.6,0.14,99.6,6361.9,0,26,59,30,59,21.6,7,0.7,0.9,0.7,0.9,0.3,0.4,2.5,0.1,0.02,0.01,1.6,1.4,12.2,5.8,18.8,19.2,
6/24/2021 1:15,18.3,18.4,64.9,65.2,0.15,99.9,6361.9,0,36,60,37,60,10.8,6.2,1.4,1.3,1.4,1.4,0.6,0.6,2.6,0.5,0.06,0.01,2.8,2.3,8.3,5.3,18.6,18.9,
6/24/2021 1:30,18.1,18.2,64.6,64.8,0.1,100,6361.9,0,42,58,42,59,15.8,13.9,1.4,1.1,1.4,1.1,0.6,0.5,0.9,-1.7,0.02,-0.03,2.1,2.6,7.4,6.9,18.5,18.7,
6/24/2021 1:45,17.9,18,64.3,64.5,0.09,100,6361.9,0,31,52,34,51,18.2,13.1,1.3,1.3,1.3,1.4,0.6,0.6,5.2,-0.6,0.11,-0.02,2.9,2.6,13.9,8.5,18.3,18.5,
6/24/2021 2:00,17.8,17.9,64.1,64.1,0.01,100,6361.9,0,46,49,48,50,16.1,15.2,1.2,1.1,1.2,1.2,0.5,0.5,1.8,0.4,0.03,-0.02,2.1,2.1,10.8,9.7,18.2,18.3,
6/24/2021 2:15,17.7,17.8,63.9,64.1,0.09,100,6361.9,0,43,57,43,55,13.8,10.4,1.6,1.6,1.6,1.6,0.7,0.7,4.6,-3.3,0.14,-0.1,2.5,3.2,10.8,7.6,18.1,18.3,
6/24/2021 2:30,17.6,17.6,63.7,63.8,0.01,100,6361.9,0,42,48,40,46,14.2,11.4,1.6,1.6,1.6,1.6,0.7,0.7,13.4,4.4,0.4,0.1,3.1,3.4,14.4,11,17.9,18.1,
6/24/2021 2:45,17.6,17.6,63.6,63.6,-0.01,100,6361.9,0,43,43,43,42,12.6,8.1,2.1,2.5,2.2,2.5,1,1.1,14,3.8,0.49,0.12,4.9,4.7,14.2,9.5,17.9,18.1,
6/24/2021 3:00,17.5,17.6,63.5,63.6,0.07,100,6361.9,0,44,49,44,48,10.4,8.4,2.5,3.3,2.5,3.3,1.1,1.5,5.4,-1.8,0.21,-0.15,4.3,5.1,10.3,6.5,17.8,18.1,
6/24/2021 3:15,17.4,17.6,63.3,63.6,0.16,100,6361.9,0,45,51,45,51,9.9,6.4,2.4,3.1,2.4,3.1,1.1,1.4,5.5,0.6,0.22,0,3.8,4.7,9.6,6,17.7,18.1,
6/24/2021 3:30,17.4,17.6,63.4,63.7,0.16,100,6361.9,0,43,48,42,48,13.9,7.6,1.9,2.8,2,2.9,0.9,1.3,9,1.9,0.32,0.07,3.1,4.5,10.4,5.9,17.8,18.1,
6/24/2021 3:45,17.1,17.2,62.7,63,0.18,100,6361.9,0,42,51,41,51,12.4,8,1.9,2.1,1.9,2.1,0.9,0.9,1.7,-1,0.03,-0.04,3.1,3.2,8.8,6.1,17.3,17.7,
6/24/2021 4:00,16.8,16.9,62.3,62.4,0.06,100,6361.9,0,29,51,31,48,24.2,14.4,0.8,1.1,0.8,1.1,0.4,0.5,4.6,2.5,0.06,0.04,1.8,2.4,16.5,9.2,17.1,17.3,
6/24/2021 4:15,16.6,16.7,61.9,62,0.07,100,6361.9,0,18,54,24,54,26,15.2,0.6,0.6,0.6,0.6,0.3,0.3,-1.9,-3.1,-0.01,-0.03,1.7,1.4,11.8,12,16.8,17.1,
6/24/2021 4:30,16.6,16.6,61.9,61.9,-0.03,100,6361.9,0,31,52,31,57,35.9,23.2,0.5,0.7,0.6,0.7,0.3,0.3,5,2.1,0.05,0.02,1.4,1.4,13.3,10.8,16.9,17,
6/24/2021 4:45,16.5,16.5,61.7,61.8,0.05,100,6361.9,0,39,55,42,60,39.8,17.5,0.5,0.8,0.6,0.8,0.3,0.3,-2.1,-2.9,-0.01,-0.05,1.2,1.3,8.9,6.3,16.7,16.9,
6/24/2021 5:00,16.4,16.5,61.5,61.7,0.07,100,6361.9,0,33,59,34,59,14.9,6.5,0.9,1.2,1,1.2,0.4,0.5,2.7,-1.5,0.03,-0.03,1.8,2.1,10.6,4.5,16.6,16.9,
6/24/2021 5:15,16.4,16.5,61.5,61.6,0.08,100,6361.9,0,34,61,35,61,11.5,10.5,1.1,1.1,1.1,1.1,0.5,0.5,3.4,-3.9,0.06,-0.07,2.2,1.6,9.1,6.4,16.6,16.9,
6/24/2021 5:30,16.3,16.3,61.3,61.4,0.02,100,6361.9,0,43,44,43,45,16.1,13.3,1.5,1.9,1.6,2,0.7,0.9,4.9,-0.1,0.09,-0.03,3,3.6,11,8,16.5,16.7,
6/24/2021 5:45,16.3,16.4,61.3,61.5,0.08,100,6361.9,0,37,49,38,50,15.7,11,1.7,2.5,1.7,2.6,0.8,1.1,4.7,-1.8,0.13,-0.11,3.1,4.1,10.4,6.9,16.6,16.8,
6/24/2021 6:00,16.4,16.3,61.5,61.4,-0.03,100,6361.9,0,47,47,48,48,19.2,11.3,1.8,2.9,1.8,3,0.8,1.3,3,-0.5,0.09,-0.06,3.6,4.8,9.8,8,16.6,16.7,
6/24/2021 6:15,16.3,16.2,61.2,61.2,-0.02,100,6361.9,0,38,45,38,44,12.5,9.2,2.5,2.9,2.5,3,1.1,1.3,-0.8,-3.3,-0.1,-0.22,4.1,4.6,10.2,6.6,16.5,16.6,
6/24/2021 6:30,16.3,16.2,61.4,61.2,-0.07,100,6361.9,0,44,31,46,30,20.4,15.7,1.6,1.6,1.7,1.6,0.8,0.7,3.1,-1.5,0.07,-0.07,3.6,4.1,14.6,14.8,16.6,16.6,
6/24/2021 6:45,16.4,16.3,61.6,61.4,-0.11,100,6361.9,0,50,44,49,43,11.9,11.8,2.6,3,2.6,3.1,1.2,1.4,4.3,-1.8,0.14,-0.17,4.6,5.1,12.7,10.4,16.7,16.7,
6/24/2021 7:00,16.7,16.6,62,61.8,-0.11,100,6361.9,0,38,39,40,40,18,13,2.2,2.4,2.3,2.5,1,1.1,3.9,-0.6,0.01,-0.13,4,4.9,16.9,15.3,16.9,16.9,
6/24/2021 7:15,17,16.9,62.7,62.4,-0.13,96.8,6361.9,0,31,33,27,29,31.2,27.5,1,1.2,1.1,1.2,0.5,0.5,10.6,1.8,0.19,-0.02,2.9,2.6,21.6,19,17.3,17.3,
6/24/2021 7:30,17.4,17.3,63.3,63.1,-0.12,90.9,6361.9,0,43,45,43,44,22.9,16.6,2.2,2.3,2.4,2.4,1,1,3.7,0.2,0.11,-0.11,4.8,5.1,15.7,17.3,17.6,17.6,
6/24/2021 7:45,18,17.8,64.3,64.1,-0.13,88.3,6361.9,0,50,35,48,36,23,18.4,1.6,2.1,1.7,2.2,0.8,1,9.6,4.1,0.31,0.02,4.1,4.8,21,19.4,18.2,18.2,
6/24/2021 8:00,18.7,18.5,65.7,65.4,-0.2,85,6361.9,0,31,27,33,29,21.7,19,2.4,2.5,2.6,2.6,1.1,1.2,3,0.9,0.13,-0.02,4.9,4.8,16.6,15.5,18.9,18.9,
6/24/2021 8:15,19.5,19.3,67.1,66.7,-0.2,82.5,6361.9,0,51,47,52,47,23.5,20.8,2.1,2.3,2.2,2.5,1,1.1,10.7,5.5,0.34,0.1,5,4.8,18.4,18,19.7,19.7,
6/24/2021 8:30,20.3,20.1,68.5,68.2,-0.19,77.5,6361.9,0,64,62,62,59,31.2,24.6,2,1.9,2.2,2,1,0.9,8.3,3.2,0.24,0.02,4.3,4.6,18.9,19.6,20.4,20.5,
6/24/2021 8:45,21,20.8,69.8,69.5,-0.22,72.6,6361.9,0,40,42,41,44,20.5,18.4,3,3.1,3.2,3.2,1.4,1.4,-1.3,-3.5,-0.14,-0.31,5.4,5.9,15.4,18,21.1,21.1,
6/24/2021 9:00,21.6,21.4,70.8,70.4,-0.22,69.4,6361.9,0,61,55,59,55,19.8,16.8,3.2,3.6,3.4,3.7,1.5,1.7,2.2,-2.3,0.06,-0.22,5.9,6.1,16.7,16.6,21.6,21.5,
6/24/2021 9:15,21.9,21.8,71.4,71.2,-0.14,68.5,6361.9,0,83,70,81,70,16.8,12.7,2.5,2.7,2.6,2.8,1.2,1.3,-0.8,-8.7,-0.02,-0.45,4.5,4.8,13.9,11.2,21.9,22,
6/24/2021 9:30,22.6,22.4,72.7,72.3,-0.22,64.6,6361.9,0,51,49,51,49,21.9,19.5,2.7,2.9,2.9,3,1.3,1.3,-0.1,-3,-0.06,-0.2,5.7,5.1,16.9,16.9,22.6,22.5,
6/24/2021 9:45,23,22.8,73.4,73.1,-0.13,62.4,6361.9,0,39,40,33,36,31.8,29.2,2.3,2.5,2.6,2.7,1.2,1.2,-4.5,-12.2,-0.19,-0.49,6.1,6.3,23.5,24.5,23,22.9,
6/24/2021 10:00,23.3,23.2,73.9,73.7,-0.1,58.6,6361.9,0,86,82,86,83,36.9,28.7,2.3,1.8,2.5,2,1.1,0.9,-2.6,-10.5,0.01,-0.26,6.4,5.5,25,23.1,23.1,23.1,
6/24/2021 10:15,23.5,23.5,74.4,74.4,0,56.4,6361.9,0,347,352,14,7,80.1,80.7,0.7,0.6,1.5,1.5,0.7,0.7,-15.1,-22.7,-0.36,-0.7,4.2,6,29.1,31.3,23.5,23.6,
6/24/2021 10:30,24,23.9,75.1,75,-0.07,55.9,6361.9,0,350,347,0,18,68.2,80,1.7,1,4.1,3.6,1.8,1.6,3.9,-1.3,0.23,-0.17,8.5,8.4,18.3,21.7,23.9,23.9,
6/24/2021 10:45,24.5,24.3,76.1,75.7,-0.22,56.4,6361.9,0,215,180,206,186,81.7,66.5,1.1,1.6,2.8,2.8,1.2,1.3,2.6,-1,-0.08,-0.51,7.9,8.3,29.8,30.3,24.5,24.5,
6/24/2021 11:00,25,24.8,77,76.6,-0.24,54.3,6361.9,0,172,166,164,170,63.1,53.6,1.8,1.6,3.1,2.6,1.4,1.2,6.5,6.4,0.25,0.07,8.4,7.1,25.6,29.6,24.9,25,
6/24/2021 11:15,25.2,25.1,77.4,77.1,-0.16,53.1,6361.9,0,184,183,199,191,54.1,41.1,3.2,4.1,4.6,4.9,2.1,2.2,-0.7,-7.2,-0.18,-0.82,11.5,10.1,20.8,20.5,25.1,25.1,
6/24/2021 11:30,25.6,25.5,78.1,77.9,-0.12,52.3,6361.9,0,234,229,240,224,46.2,44.9,3.3,3.4,4.4,4.2,1.9,1.9,9.1,8.5,0.59,0.38,9.1,9.9,22.7,25.7,25.5,25.6,
6/24/2021 11:45,25.7,25.6,78.3,78,-0.18,52.9,6361.9,0,246,224,249,231,47,42.6,4.2,4.6,5.2,5.3,2.3,2.4,-3,-8.1,-0.43,-0.86,13.3,13,21.2,23.2,25.7,25.6,
6/24/2021 12:00,26.2,26,79.2,78.7,-0.24,53.2,6361.9,0,208,211,223,215,60.9,37.1,2.4,3.6,3.4,4.5,1.5,2,4.8,0.9,-0.02,-0.2,9,9,26,23.8,26.2,26,
6/24/2021 12:15,26.2,26.1,79.1,79,-0.08,50.8,6361.9,0,227,219,230,220,31.4,29.5,3.7,3.9,4.2,4.3,1.9,1.9,-2,-2.7,-0.28,-0.36,10.5,10.2,20.9,21.8,26.1,26.1,
6/24/2021 12:30,26.3,26.1,79.3,79,-0.11,52,6361.9,0,217,208,216,206,39.6,25.4,4.4,5.8,5.1,6.3,2.3,2.8,-4,-7.7,-0.55,-1.05,10.9,12.7,21.7,17.6,26.2,26.2,
6/24/2021 12:45,26.9,26.7,80.5,80,-0.25,51.8,6361.9,0,148,157,140,158,75.9,63.9,1.7,2,3.3,3.3,1.5,1.5,15,13.6,0.52,0.3,10.2,12.6,27.9,29.5,26.9,27,
6/24/2021 13:00,26.9,26.8,80.5,80.2,-0.15,49.9,6361.9,0,187,164,180,180,68.2,56.8,1.7,2.1,3.3,3.2,1.5,1.4,-1.7,0.1,-0.12,-0.22,7.7,9.6,24.4,31.8,26.7,26.9,
6/24/2021 13:15,27.3,27,81.1,80.6,-0.25,50.8,6361.9,0,233,222,237,227,45.4,33.8,3.4,4.1,4.3,4.8,1.9,2.2,-1.9,-0.7,0,-0.29,8.7,9.4,23.1,20.6,27.2,27.2,
6/24/2021 13:30,27,26.8,80.5,80.2,-0.21,50.3,6361.9,0,225,212,213,201,46.9,38.1,2.9,3.5,4,4.3,1.8,1.9,2,-1.1,0,-0.43,9.1,10.5,24.6,25.3,26.9,26.8,
6/24/2021 13:45,27.3,27.2,81.1,80.9,-0.12,50.5,6361.9,0,229,220,226,217,44,36.8,4,4.9,5.2,5.9,2.3,2.7,-5.7,-11.2,-0.63,-1.14,11.7,14.9,20.6,18.1,27.3,27.3,
6/24/2021 14:00,27.8,27.6,82,81.6,-0.2,48.9,6361.9,0,177,165,169,163,63.3,43,2.7,3.7,4.5,4.8,2,2.1,-6.4,-9,-0.53,-0.83,12.2,12.3,24.4,23.8,27.6,27.6,
6/24/2021 14:15,28.1,27.9,82.5,82.2,-0.19,47.5,6361.9,0,189,195,185,192,51.2,51,3.1,3.4,4.4,4.7,1.9,2.1,-1,-3.5,-0.13,-0.46,9.9,10.7,22.5,26.5,28,28,
6/24/2021 14:30,28,27.9,82.4,82.2,-0.12,45.7,6361.9,0,205,189,203,189,66,59.3,2.3,2.6,4.1,4.2,1.8,1.9,2.6,1.1,0.08,-0.14,9.2,9.6,20.3,23.8,27.9,27.9,
6/24/2021 14:45,28.5,28.3,83.2,83,-0.13,44.4,6361.9,0,244,223,245,224,36.8,34,4.2,4.6,4.9,5.3,2.2,2.4,6.3,4.8,0.44,0.05,12.4,13.8,23.2,25,28.3,28.4,
6/24/2021 15:00,28.5,28.5,83.4,83.2,-0.09,41.5,6361.9,0,212,206,211,209,40.8,36,4,4.9,5.1,5.8,2.3,2.6,-0.7,-4,-0.17,-0.58,9.9,12.1,20.4,19.7,28.3,28.3,
6/24/2021 15:15,29,28.8,84.2,83.8,-0.22,39.2,6361.9,0,186,190,185,187,37.1,38.1,3.2,3.6,3.8,4.1,1.7,1.8,-2.4,-4.6,-0.27,-0.63,9.8,10,28.7,26.8,28.6,28.6,
6/24/2021 15:30,28.9,28.8,84,83.8,-0.1,38.9,6361.9,0,233,222,235,221,32.5,33,4.2,4.1,4.7,4.6,2.1,2.1,1.2,-1.2,-0.03,-0.22,11.6,12.9,18.7,20.7,28.6,28.6,
6/24/2021 15:45,28.9,28.7,83.9,83.7,-0.13,40,6361.9,0,229,216,234,218,31.3,25,4.3,5.2,4.8,5.6,2.1,2.6,0.2,-4.5,-0.19,-0.57,10.6,15.7,21,16.2,28.6,28.6,
6/24/2021 16:00,28.9,28.8,84,83.9,-0.05,38.9,6361.9,0,233,217,236,220,29.9,25.8,5.1,5.5,5.7,6,2.6,2.7,-3.2,-6.2,-0.4,-0.65,11.5,12.2,16.6,16.7,28.6,28.6,
6/24/2021 16:15,29,28.9,84.2,84,-0.14,38.5,6361.9,0,244,230,245,231,23.4,17.8,5.3,6.2,5.7,6.5,2.5,2.9,-1.7,-4.4,-0.22,-0.6,11.6,11.8,16.3,15,28.7,28.6,
6/24/2021 16:30,29.1,29,84.3,84.1,-0.1,38.3,6361.9,0,245,232,245,232,27,21.8,5.8,6.6,6.5,7.1,2.8,3.2,-0.6,-3.1,-0.16,-0.48,12.6,12.5,17.3,11.4,28.7,28.7,
6/24/2021 16:45,29.3,29.2,84.7,84.5,-0.11,37.8,6361.9,0,205,202,211,213,58.4,50.8,3.1,3.4,4.4,4.2,2,1.9,-0.4,2.1,-0.17,-0.12,12.7,10.8,23.2,24.6,29,29.1,
6/24/2021 17:00,29.3,29.2,84.8,84.6,-0.1,37.3,6361.9,0,229,225,232,228,36,30.5,3.8,4.2,4.6,4.7,2,2.1,-1.1,-1.7,-0.36,-0.46,10.8,9.3,17.8,22.5,29,29.1,
6/24/2021 17:15,29.2,29,84.5,84.3,-0.13,38.4,6361.9,0,185,176,197,186,50.5,46,3.6,4.1,5.1,5.5,2.3,2.5,-3.6,-7.4,-0.52,-0.93,10.9,12.8,18.9,17.4,28.9,28.9,
6/24/2021 17:30,29.2,29,84.6,84.2,-0.19,39.2,6361.9,0,214,192,215,199,48.4,41.9,2.5,2.5,3.3,3.1,1.5,1.4,6.2,9.9,0.34,0.4,7.5,8.4,22.8,28.4,29,29.1,
6/24/2021 17:45,29.3,29.1,84.7,84.3,-0.19,38,6361.9,0,189,174,179,168,39.1,32.4,2.9,3.2,3.6,3.6,1.6,1.6,-2,-7,-0.22,-0.49,9.1,9.6,22.9,21.5,29,29.1,
6/24/2021 18:00,29.2,29.1,84.6,84.3,-0.17,37.3,6361.9,0,184,186,191,184,48.5,31.5,2.9,3.5,3.9,4,1.7,1.8,1.7,-1.9,-0.07,-0.33,7.5,7.7,21.9,21.5,29,29,
6/24/2021 18:15,29.3,29.1,84.8,84.5,-0.17,37,6361.9,0,213,192,224,205,50.8,49.5,2.2,2.5,3.1,3.3,1.4,1.5,4.5,7.7,0.09,0.17,8.4,8,22.8,26.9,29.1,29.1,
6/24/2021 18:30,29.3,29.1,84.7,84.4,-0.16,36.2,6361.9,0,178,181,173,172,51.6,42,2.3,2.8,3.3,3.5,1.5,1.6,1,-1.8,-0.06,-0.42,7.3,9.8,22.7,24.6,29,29,
6/24/2021 18:45,29.2,29.1,84.6,84.4,-0.14,36.7,6361.9,0,199,192,205,196,35.1,33.4,2.2,2.2,2.6,2.5,1.2,1.1,-0.1,0.5,-0.15,-0.17,5.4,5.5,18.5,20.8,29,29.1,
6/24/2021 19:00,29.1,29,84.3,84.2,-0.06,36.5,6361.9,0,193,191,191,188,28.8,27,3.3,3.5,3.7,3.8,1.7,1.7,-3.5,-6.8,-0.41,-0.52,8.4,8.7,19.8,18.1,28.8,28.9,
6/24/2021 19:15,28.9,28.8,84.1,83.9,-0.11,37.4,6361.9,0,184,187,185,186,29.8,22.2,2.4,3.3,2.6,3.5,1.2,1.6,0.7,-2.4,-0.18,-0.43,8.1,8.3,22.1,19.6,28.7,28.7,
6/24/2021 19:30,28.4,28.5,83.2,83.3,0.04,41.3,6361.9,0,189,186,186,188,26.8,23.3,1.7,2,1.9,2.2,0.8,1,2.7,1.8,0.09,0.01,4,5,18.2,15.3,28.3,28.4,
6/24/2021 19:45,28.1,28.2,82.5,82.8,0.14,43.9,6361.9,0,179,185,178,182,27.3,24.8,1.3,1.7,1.4,1.8,0.6,0.8,1.9,-2,0,-0.03,4.1,6.1,16.2,16.5,27.9,28.2,
6/24/2021 20:00,27.4,27.9,81.3,82.2,0.47,48,6361.9,0,178,184,183,187,48.6,26.1,0.9,1.8,1.1,1.9,0.5,0.8,4.9,-0.7,-0.01,-0.13,4.2,5.5,22.7,17.8,27.5,27.9,
6/24/2021 20:15,26,26.6,78.8,80,0.67,56.7,6361.9,0,216,177,238,194,59,47.2,0.5,0.6,0.6,0.7,0.3,0.3,8.8,6.6,0.13,0.06,1.6,2.8,15.8,18.7,26.1,26.8,
6/24/2021 20:30,24.8,25.6,76.6,78.1,0.83,65.7,6361.9,0,228,159,177,177,75.4,48.3,0.3,0.7,0.5,0.9,0.2,0.4,5.3,5.7,0.07,0.08,1.4,2.5,9.6,12.5,25.1,25.9,
6/24/2021 20:45,24.2,24.8,75.6,76.6,0.58,71,6361.9,0,302,99,143,96,96.7,28.1,0.1,0.4,0.1,0.4,0,0.2,3.2,-0.7,0.02,-0.01,0.8,1.1,9.4,12.8,24.6,25.1,
6/24/2021 21:00,23.7,24.3,74.7,75.8,0.61,72.7,6361.9,0,351,92,337,82,64.6,24.6,0.1,0.3,0.2,0.3,0.1,0.1,3,-1.7,0.03,0,1.1,1,9.3,12.4,24.1,24.7,
6/24/2021 21:15,23.3,23.7,74,74.6,0.37,75.8,6361.9,0,212,119,47,89,88.1,22.3,0,0,0.2,0.1,0,0,1.6,0.2,0.01,0,0.9,0.6,8.9,11.1,23.7,24.1,
6/24/2021 21:30,22.8,23.4,73.1,74.1,0.52,78.1,6361.9,0,55,96,35,90,80,25.2,0.1,0.4,0.1,0.4,0,0.2,0.4,0.6,0,0,0.8,1.2,11.1,11.1,23.2,23.8,
6/24/2021 21:45,22.4,22.8,72.3,73.1,0.42,79.4,6361.9,0,21,50,23,48,20.7,11.1,0.5,1,0.6,1,0.3,0.4,4.5,-0.9,0.05,-0.03,1.6,2,15.3,12.1,22.8,23.3,
6/24/2021 22:00,22,22.5,71.6,72.5,0.49,82.8,6361.9,0,13,46,18,47,28.7,24.4,1.1,1.1,1.1,1.1,0.5,0.5,3.5,-0.8,0.07,-0.03,2.6,3.1,12.8,20.6,22.4,23.1,
6/24/2021 22:15,21.7,22.7,71.1,72.9,1.03,85.2,6361.9,0,336,45,354,109,60.2,75.6,0.5,0.2,0.8,0.8,0.4,0.4,3.2,-0.9,0.04,-0.12,2.3,4.1,19.9,32.5,22.1,23.3,
6/24/2021 22:30,21.6,22.8,70.9,73.1,1.23,86.9,6361.9,0,274,211,313,219,98.8,57.1,0.1,0.8,0.4,1,0.2,0.4,-1.1,-0.7,0.02,-0.04,1.7,3.3,17.7,23.2,22,23.4,
6/24/2021 22:45,21.4,22.2,70.5,71.9,0.79,89.3,6361.9,0,88,177,111,202,67.7,51,0.1,0.4,0.3,0.6,0.1,0.2,3,4.2,0.02,0.03,1.2,2.6,10.5,15.8,21.8,22.7,
6/24/2021 23:00,21.2,21.9,70.1,71.4,0.69,90.3,6361.9,0,77,138,87,151,71,49.3,0.1,0.3,0.3,0.4,0.1,0.2,0.2,1.5,0,0.01,1.1,1.4,10.2,12.4,21.6,22.5,
6/24/2021 23:15,20.9,21.6,69.6,70.9,0.71,91.7,6361.9,0,353,104,26,95,55.3,38.8,0.2,0.3,0.2,0.4,0.1,0.2,1.5,-2.4,0.02,0,1.2,1.4,10.3,14.9,21.3,22.3,
6/24/2021 23:30,20.7,21.4,69.3,70.6,0.71,93.4,6361.9,0,128,233,162,210,84.4,84.6,0.1,0.2,0.3,0.5,0.1,0.2,1.9,-2.1,0.01,-0.02,1.2,2.6,10.6,21.5,21.2,22.1,
6/24/2021 23:45,20.6,21.4,69.1,70.6,0.82,95.9,6361.9,0,162,215,139,220,81.1,25.1,0.1,1,0.2,1.1,0.1,0.5,2.1,1.7,0.01,0.04,1.3,2.5,11,12,21,22,
6/25/2021,20.5,21.3,68.9,70.3,0.81,97.6,6361.9,0,157,216,130,225,71.5,28.7,0.2,1.1,0.4,1.1,0.2,0.5,3.4,2.7,0.05,0.02,1.4,2.5,12.2,14,20.9,21.9,
6/25/2021 0:15,20.2,21,68.3,69.8,0.8,98,6361.9,0,41,159,58,144,59.7,49.5,0.1,0.3,0.2,0.4,0.1,0.2,0.4,0.6,0.01,0.01,0.8,1.3,11.1,13.7,20.6,21.6,
6/25/2021 0:30,20,20.8,68,69.4,0.81,98.7,6361.9,0,360,200,326,226,56.6,78.2,0.2,0.2,0.4,0.4,0.1,0.2,2.2,0.8,0.02,-0.04,1.4,1.9,13.9,23.9,20.4,21.4,
6/25/2021 0:45,19.9,20.3,67.9,68.6,0.43,99.7,6361.9,0,162,229,173,234,53,44.9,0.2,0.4,0.3,0.4,0.1,0.2,3.4,1.8,0.02,0.04,0.9,2,10.3,14.2,20.3,20.9,
6/25/2021 1:00,19.8,20.4,67.6,68.7,0.6,99.9,6361.9,0,157,193,155,196,41.6,23.9,0.4,0.5,0.5,0.5,0.2,0.2,4.2,4.5,0.04,0.03,1.2,1.5,8.2,13.9,20.2,20.9,
6/25/2021 1:15,19.6,20,67.2,68,0.45,99.9,6361.9,0,44,94,309,59,58.6,58.3,0.1,0.2,0.2,0.2,0.1,0.1,4.6,1.2,0.03,0,1,0.7,8.9,11,20,20.5,
6/25/2021 1:30,19.4,19.7,66.8,67.5,0.39,99.9,6361.9,0,49,77,35,78,36.7,21.7,0.3,0.4,0.4,0.4,0.2,0.2,3.6,-0.5,0.03,0,1.2,1,9.5,8.2,19.7,20.4,
6/25/2021 1:45,19.1,19.5,66.5,67,0.31,99.9,6361.9,0,34,53,35,57,26.4,16.1,0.5,0.6,0.5,0.6,0.2,0.3,3.7,-0.2,0.03,0,1.4,1.6,12.1,9.1,19.5,20.1,
6/25/2021 2:00,18.9,19.1,66,66.4,0.25,100,6361.9,0,56,57,62,61,65.9,28,0.3,0.7,0.4,0.7,0.2,0.3,1.3,1,0,0,1.2,1.6,13.7,12.7,19.2,19.7,
6/25/2021 2:15,18.8,19.1,65.7,66.4,0.37,100,6361.9,0,12,114,19,116,74.9,29.5,0.1,0.3,0.2,0.3,0.1,0.1,4.8,-0.5,0.03,0,0.8,1.1,11.2,14.1,19.1,19.6,
6/25/2021 2:30,18.7,18.9,65.6,66.1,0.27,100,6361.9,0,44,93,46,92,37.7,20.8,0.1,0.4,0.2,0.4,0.1,0.2,0.4,1.1,0,0.01,0.9,1.3,7.1,13.6,19,19.5,
6/25/2021 2:45,18.5,18.8,65.3,65.8,0.3,100,6361.9,0,43,97,39,104,45.8,25,0.2,0.3,0.3,0.3,0.1,0.1,3.6,-1.3,0.02,-0.02,1,0.9,9.4,11.3,18.8,19.4,
6/25/2021 3:00,18.3,18.5,65,65.3,0.17,100,6361.9,0,33,61,47,61,38.3,35.7,0.4,0.5,0.5,0.6,0.2,0.2,2.9,0.2,0.03,-0.01,1.3,1.4,12,9.5,18.7,19,
6/25/2021 3:15,18.2,18.4,64.8,65,0.16,100,6361.9,0,37,53,38,56,22.7,15.1,0.7,1,0.8,1,0.3,0.4,1.6,-1.3,0.02,-0.03,1.6,1.9,9.1,5.8,18.6,18.9,
6/25/2021 3:30,18.1,18.3,64.6,64.9,0.19,100,6361.9,0,49,79,51,80,34.2,37,0.4,0.4,0.5,0.4,0.2,0.2,-1,0,-0.01,-0.01,1.1,1.1,8.8,12.3,18.5,18.8,
6/25/2021 3:45,18,18.2,64.5,64.7,0.15,100,6361.9,0,45,76,36,65,26.3,30.6,0.8,0.6,0.8,0.6,0.4,0.3,6.1,-3,0.07,-0.03,1.8,1.6,12.8,6.4,18.4,18.7,
6/25/2021 4:00,17.9,18.1,64.2,64.5,0.17,100,6361.9,0,32,60,37,62,21.2,14.2,0.7,0.9,0.8,0.9,0.3,0.4,2,-0.5,0.02,-0.01,1.7,1.6,10.8,4.9,18.2,18.6,
6/25/2021 4:15,17.8,17.9,64,64.2,0.13,100,6361.9,0,36,57,38,58,18.4,10.6,1.1,1.2,1.1,1.2,0.5,0.5,4.6,-1.6,0.07,-0.03,1.9,1.9,9.4,6.3,18.1,18.4,
6/25/2021 4:30,17.7,17.8,63.8,64,0.13,100,6361.9,0,31,50,31,50,16.3,13.7,1.1,1,1.2,1.1,0.5,0.5,2.5,-0.5,0.03,-0.01,2.3,1.9,10.9,6,18,18.3,
6/25/2021 4:45,17.6,17.7,63.7,63.9,0.11,100,6361.9,0,91,57,70,57,51.1,16.6,0.6,0.5,0.6,0.5,0.3,0.2,0.5,-2.1,0.01,-0.02,1.6,1.5,8.2,8.2,17.9,18.2,
6/25/2021 5:00,17.4,17.6,63.4,63.7,0.17,100,6361.9,0,332,87,332,81,55.2,18.4,0.1,0.3,0.2,0.3,0.1,0.1,3.1,-2,0.03,0,1.1,1.2,10.6,10.7,17.7,18.1,
6/25/2021 5:15,17.5,17.7,63.5,63.8,0.18,100,6361.9,0,57,128,136,126,47,26.9,0,0.2,0.2,0.3,0,0.1,0.9,-0.5,0,0,0.7,0.8,5.4,8,17.8,18.2,
6/25/2021 5:30,17.4,17.6,63.3,63.7,0.27,100,6361.9,0,11,91,33,34,43.3,48.8,0.3,0.2,0.4,0.4,0.2,0.1,-0.2,0.9,0,-0.01,1.2,1.5,7.1,8,17.7,18.1,
6/25/2021 5:45,17.4,17.4,63.2,63.3,0.04,100,6361.9,0,31,46,39,49,21.3,12.2,1,1.2,1.1,1.2,0.5,0.5,2.8,-1.6,0.04,-0.04,2.7,2.5,10.8,6.3,17.6,17.9,
6/25/2021 6:00,17.3,17.3,63.1,63.1,-0.03,100,6361.9,0,37,45,38,47,15.9,11.1,1.5,1.6,1.5,1.6,0.7,0.7,6.7,-0.6,0.12,-0.03,3.1,2.8,12.5,8.1,17.6,17.7,
6/25/2021 6:15,17.3,17.3,63.1,63.1,-0.02,100,6361.9,0,33,48,40,48,29.7,21.8,0.9,1.6,1,1.6,0.4,0.7,6.1,2.2,0.11,0.08,2.9,3.3,14,13.4,17.6,17.7,
6/25/2021 6:30,17.3,17.3,63.2,63.2,0.03,100,6361.9,0,44,56,39,56,24.2,18.7,1,1.3,1.1,1.4,0.5,0.6,4.2,-1.4,0.09,-0.04,2.7,3,13.6,12,17.6,17.8,
6/25/2021 6:45,17.4,17.4,63.3,63.4,0.03,100,6361.9,0,46,59,41,58,23,16.4,1.4,0.9,1.5,0.9,0.7,0.4,1.5,-2,0.04,-0.03,3.5,2,10.2,10.7,17.6,17.8,
6/25/2021 7:00,17.7,17.7,63.9,63.9,-0.01,99.9,6361.9,0,35,49,35,49,11.7,15.9,1.9,1.6,2,1.7,0.9,0.8,2.8,-1,0.07,-0.01,3.5,3,10.3,10.6,18,18.1,
6/25/2021 7:15,18,17.9,64.3,64.2,-0.08,98.7,6361.9,0,46,44,45,43,11.8,13.2,2.2,2.3,2.2,2.4,1,1.1,9.6,1.5,0.3,-0.01,3.8,4.3,16,13.2,18.3,18.3,
6/25/2021 7:30,18.7,18.6,65.6,65.5,-0.09,94.9,6361.9,0,38,47,37,47,14.1,10.5,2.3,2.2,2.3,2.2,1,1,0.5,-2.4,0.02,-0.11,4.2,4.2,13,13,19,19.1,
6/25/2021 7:45,19.5,19.4,67.1,66.9,-0.1,88.7,6361.9,0,37,31,36,38,19.7,26.8,1.5,1.5,1.6,1.6,0.7,0.7,0,0.5,0,0.01,3.6,3.6,11.8,13.1,19.8,19.9,
6/25/2021 8:00,20.4,20.3,68.7,68.6,-0.06,84,6361.9,0,348,336,315,303,74.8,71.3,0.5,0.5,1.2,1.1,0.6,0.5,7,3.6,0.26,0.15,2.9,2.9,19.6,19,20.8,20.9,
6/25/2021 8:15,21.4,21.2,70.5,70.2,-0.19,75.1,6361.9,0,254,243,254,242,28.6,25.6,2.1,2.3,2.2,2.5,1,1.1,5.4,-0.5,0.14,-0.14,4.9,6,22,20.7,21.7,21.7,
6/25/2021 8:30,21.9,21.7,71.3,71,-0.19,71.5,6361.9,0,257,241,257,242,23.9,20.9,3.1,3.3,3.3,3.4,1.5,1.5,5.6,1.5,0.14,-0.17,7.5,7.6,20.7,19.6,22.1,22.1,
6/25/2021 8:45,21.9,21.8,71.5,71.2,-0.13,71.3,6361.9,0,244,230,242,231,21.4,16.3,4,5,4.3,5.2,1.9,2.3,1.8,-1.5,-0.04,-0.34,8,8.4,16.9,13.8,22.1,22.1,
6/25/2021 9:00,22.2,22.1,72,71.7,-0.18,70.7,6361.9,0,254,242,253,241,25.7,20,3.2,3.8,3.5,4,1.5,1.8,2.4,-1.5,0.11,-0.22,7.5,7.2,16.3,15.3,22.4,22.4,
6/25/2021 9:15,22.6,22.5,72.7,72.4,-0.15,68.4,6361.9,0,248,224,247,227,33.1,38.6,2.8,3.1,3.2,3.7,1.4,1.6,-0.3,-1.3,-0.09,-0.21,6.9,7.6,22.6,20.2,22.8,22.8,
6/25/2021 9:30,22.9,22.7,73.2,72.9,-0.18,67.2,6361.9,0,241,230,240,232,26.8,25.4,3.3,3.6,3.6,4,1.6,1.8,5.5,5.8,0.28,0.29,8.2,7.9,21.6,22.7,23.1,23,
6/25/2021 9:45,23.2,23.1,73.8,73.5,-0.16,66.6,6361.9,0,223,207,227,209,46.5,34.8,2.5,3,3.3,3.4,1.5,1.5,-0.5,-3,-0.15,-0.52,6.9,7.1,26,24.9,23.4,23.4,
6/25/2021 10:00,23.5,23.4,74.3,74.1,-0.11,65,6361.9,0,209,202,212,205,39.3,29.7,3.3,4.4,4.1,5,1.8,2.2,-1,-5.8,-0.18,-0.57,9.1,10.3,19.9,15.2,23.6,23.6,
6/25/2021 10:15,23.7,23.6,74.7,74.5,-0.09,63.7,6361.9,0,235,222,239,224,32.5,33.3,4.1,4.6,4.6,5.1,2,2.2,-0.2,-1.9,-0.11,-0.29,9.6,11,19.2,20.7,23.8,23.8,
6/25/2021 10:30,24,23.9,75.2,75,-0.15,62.3,6361.9,0,237,225,239,226,43.3,28.2,3.8,4.7,4.5,5.1,2,2.3,5.2,0.2,0.17,-0.31,11.3,11.8,23.1,21.7,24.1,24,
6/25/2021 10:45,24.1,24,75.4,75.2,-0.12,61.8,6361.9,0,225,213,220,212,45.1,31.4,3,3.8,3.8,4.3,1.7,1.9,2.3,-0.8,-0.01,-0.13,11.8,9.6,21.3,21.1,24.2,24.2,
6/25/2021 11:00,24.2,24.1,75.6,75.4,-0.12,61.6,6361.9,0,226,218,225,217,37.6,27.6,3.4,4.3,4.1,4.9,1.8,2.2,-1,-3.2,-0.21,-0.42,10.2,11.6,21.2,15.5,24.3,24.3,
6/25/2021 11:15,24.8,24.6,76.6,76.3,-0.2,57.4,6361.9,0,220,210,223,208,35.1,28.7,4.2,4.8,4.9,5.3,2.2,2.4,0.7,-4,-0.23,-0.56,10.8,11,21.2,20.3,24.8,24.7,
6/25/2021 11:30,25,24.8,76.9,76.7,-0.1,56.2,6361.9,0,216,205,211,205,45.7,37.8,4.2,4.7,5.7,5.8,2.6,2.6,3.7,2.9,0.25,0.26,12.5,10.8,20.1,22.5,24.9,24.9,
6/25/2021 11:45,25.2,25,77.4,77,-0.19,55.2,6361.9,0,218,202,219,206,47.4,49.2,3.3,3.7,4.2,4.8,1.9,2.2,-6.3,-1.7,-0.46,-0.38,10,9.7,23.7,20.8,25.1,25.2,
6/25/2021 12:00,25.4,25.3,77.8,77.5,-0.13,54.2,6361.9,0,226,211,225,216,45.2,41.4,3.8,4.1,4.7,4.9,2.1,2.2,-1,-1.3,-0.26,-0.46,9.5,9.7,21.9,24.6,25.4,25.4,
6/25/2021 12:15,25.9,25.6,78.6,78.1,-0.24,53.5,6361.9,0,200,198,202,198,37,29.4,3.8,4.6,4.6,5.2,2,2.3,-5,-8.7,-0.25,-0.96,9.8,11.4,21.2,19,25.8,25.7,
6/25/2021 12:30,26.1,25.9,79.1,78.7,-0.19,52.8,6361.9,0,223,220,229,223,39.3,34.2,4.1,4.5,4.9,5.1,2.2,2.3,3.6,-0.6,0.1,-0.21,11.4,12.8,24.1,24.4,26.1,26,
6/25/2021 12:45,26.3,26.1,79.3,79,-0.16,52.5,6361.9,0,254,242,253,240,30,25.8,4.8,5.1,5.4,5.6,2.4,2.5,4.4,1.6,0.17,0.03,11.9,13.2,18.9,20.1,26.3,26.2,
6/25/2021 13:00,26.7,26.5,80.1,79.6,-0.26,51.2,6361.9,0,170,178,169,186,46.9,38.6,2.6,3,3.6,3.7,1.6,1.7,-0.3,0,-0.01,-0.08,8.1,9.8,25.2,26.8,26.5,26.6,
6/25/2021 13:15,26.9,26.8,80.5,80.2,-0.16,50.1,6361.9,0,233,214,240,219,42.7,37.6,3.7,4.1,4.5,4.8,2,2.2,0.1,1.4,-0.14,-0.12,12,9.9,21.5,20.6,26.9,26.8,
6/25/2021 13:30,27.1,26.9,80.7,80.4,-0.15,49.9,6361.9,0,214,201,210,205,60.7,49.8,2.8,3.4,4.5,4.7,2,2.1,4.9,3.2,0.1,-0.04,13,13.1,25.5,27.6,27,27,
6/25/2021 13:45,27.2,27,80.9,80.6,-0.21,50.2,6361.9,0,221,210,240,222,55,47.2,4.4,5.9,6.2,7.6,2.7,3.4,0.1,-3.9,-0.01,-0.52,15.1,15.5,21.9,17.9,27.1,26.9,
6/25/2021 14:00,27.5,27.2,81.4,81,-0.26,49.9,6361.9,0,221,210,223,212,44.2,33.6,4.1,5.5,5,6.1,2.2,2.8,2.4,-0.2,-0.07,-0.45,12.3,13,27.4,22,27.4,27.2,
6/25/2021 14:15,27.4,27.3,81.4,81.1,-0.17,49.2,6361.9,0,210,202,227,217,59.2,51,3.3,3.9,5,5.3,2.2,2.4,2,0.5,-0.03,-0.21,12,14.6,22.5,24.7,27.3,27.3,
6/25/2021 14:30,27.5,27.3,81.5,81.2,-0.19,50.5,6361.9,0,232,221,230,217,48.7,37.7,3.4,4.5,4.5,5.2,2,2.3,4.5,1.5,0.18,-0.35,11,13.9,24.9,23.5,27.6,27.4,
6/25/2021 14:45,27.5,27.4,81.5,81.3,-0.12,50.2,6361.9,0,216,202,215,202,52.6,45.1,3.6,4.5,5.5,5.8,2.5,2.6,-0.9,-0.3,-0.13,-0.31,12.1,11.4,19.4,20,27.4,27.5,
6/25/2021 15:00,27.7,27.6,81.9,81.6,-0.14,48.9,6361.9,0,211,206,202,199,68.7,61.9,2.6,3.5,5,5.4,2.2,2.4,-0.8,-5.5,-0.12,-0.58,13.4,12.4,21,19.8,27.6,27.6,
6/25/2021 15:15,28,27.7,82.3,81.9,-0.22,48.5,6361.9,0,236,226,238,227,38.3,33.9,3.9,4.7,4.6,5.2,2.1,2.3,1.5,-0.5,-0.2,-0.51,12.4,15.6,22.1,24.3,27.9,27.8,
6/25/2021 15:30,27.9,27.7,82.2,81.9,-0.15,48,6361.9,0,218,209,224,212,40,28.7,3.9,4.9,4.6,5.4,2.1,2.4,2.2,-1.8,-0.01,-0.53,14.2,13.2,26.4,22.3,27.9,27.8,
6/25/2021 15:45,27.9,27.9,82.3,82.2,-0.07,47.4,6361.9,0,224,216,225,214,32.7,26.7,4.3,4.8,5.1,5.2,2.3,2.4,-2.5,-3.9,-0.26,-0.68,11.5,11.8,20.7,20,28,28,
6/25/2021 16:00,28.3,28.1,82.9,82.6,-0.16,46.9,6361.9,0,237,215,236,216,28.8,29.2,5.1,5.2,5.6,5.6,2.5,2.5,0.9,-0.9,-0.01,-0.43,11.9,13.3,18.3,20.7,28.2,28.1,
6/25/2021 16:15,27.7,27.6,81.8,81.6,-0.08,50,6361.9,0,200,195,198,192,33.6,27,2.9,3.6,3.2,3.9,1.4,1.7,0.6,-1.8,-0.18,-0.5,10.6,12,25.7,21.4,27.8,27.7,
6/25/2021 16:30,27.9,27.8,82.2,82,-0.14,50.1,6361.9,0,196,176,202,189,61.9,45.9,2,2.4,3,3,1.3,1.3,0.1,-1.8,0.01,-0.26,8.3,8,23.1,25,28,28,
6/25/2021 16:45,28,27.9,82.4,82.3,-0.09,50.4,6361.9,0,216,207,225,213,36.5,33.6,3.1,3.5,3.7,4.1,1.7,1.8,-0.7,-4,-0.14,-0.4,8.8,7.9,22.7,21.9,28.1,28.2,
6/25/2021 17:00,28.1,28,82.5,82.4,-0.1,48.8,6361.9,0,236,220,236,222,34.5,27,3.3,4.2,3.7,4.5,1.7,2,3.9,-1.2,0.06,-0.41,8.9,9.7,23.4,20.1,28.1,28.1,
6/25/2021 17:15,28.3,28.2,83,82.8,-0.1,48.1,6361.9,0,236,229,236,231,35.4,27.6,4.2,4.9,4.8,5.4,2.2,2.4,-1.9,-4.9,-0.33,-0.54,9,10.1,18.1,16.8,28.4,28.4,
6/25/2021 17:30,28.4,28.3,83.1,82.9,-0.13,46.2,6361.9,0,234,225,236,224,30.5,26.5,4.2,4.3,4.7,4.7,2.1,2.1,1.5,-0.4,-0.01,-0.18,9.6,12.3,18.8,18.5,28.4,28.4,
6/25/2021 17:45,28.5,28.3,83.3,83,-0.16,45.6,6361.9,0,230,222,241,227,45.2,37.5,3.1,3.3,3.7,3.9,1.7,1.7,0.8,-0.4,-0.08,-0.19,8.4,7.7,20,24.5,28.5,28.6,
6/25/2021 18:00,28.6,28.4,83.5,83.2,-0.2,46.1,6361.9,0,243,232,244,232,34.3,33.7,3.7,4.1,4.2,4.7,1.9,2.1,3.4,0.1,0.14,-0.15,9.3,9.6,23.4,22,28.7,28.7,
6/25/2021 18:15,28.6,28.4,83.5,83.1,-0.21,46.7,6361.9,0,223,217,225,220,39.5,34.4,2.4,3,3.1,3.5,1.4,1.6,7.6,6.2,0.31,0.26,10.7,7.6,21,22.1,28.7,28.7,
6/25/2021 18:30,28.3,28.2,83,82.8,-0.11,47,6361.9,0,253,241,254,244,30.9,31,3.1,3.1,3.6,3.6,1.6,1.6,1.6,0.1,0.14,-0.03,7.1,7.4,18.4,18.4,28.4,28.4,
6/25/2021 18:45,28.2,28.1,82.8,82.7,-0.09,49.2,6361.9,0,282,278,283,276,23.2,22.7,3.2,3.2,3.4,3.4,1.5,1.5,7,7.4,0.3,0.26,7.3,7.1,18.5,21,28.4,28.4,
6/25/2021 19:00,28,27.9,82.4,82.3,-0.05,51.3,6361.9,0,281,276,281,275,15,14.9,3.8,4,3.9,4.1,1.8,1.9,2.3,1.3,0.09,0.02,6.6,7.7,12.7,12.1,28.2,28.2,
6/25/2021 19:15,27.8,27.8,82,82,0,53.2,6361.9,0,307,302,306,300,17.4,17.5,2.7,2.6,2.8,2.7,1.2,1.2,3.3,3.6,0.17,0.09,5.2,7.1,14.7,18.2,28.1,28.1,
6/25/2021 19:30,27.5,27.5,81.4,81.5,0.03,55.3,6361.9,0,313,305,313,305,13.3,12.4,3.1,3.3,3.2,3.4,1.4,1.5,-0.4,-2.9,-0.04,-0.19,5.5,5.2,10.7,9.6,27.8,27.8,
6/25/2021 19:45,27.4,27.4,81.3,81.4,0.02,57.3,6361.9,0,289,284,292,284,23.5,23.5,1.4,1.2,1.5,1.3,0.7,0.6,5.6,1.2,0.16,0.02,4.1,3.8,19.1,22.5,27.8,27.8,
6/25/2021 20:00,27,27.1,80.6,80.7,0.08,61.9,6361.9,0,280,241,262,277,75.1,79.2,0.4,0.5,1.1,1,0.5,0.4,3.4,7.1,0.11,0.06,2.6,2.4,12,14.7,27.5,27.6,
6/25/2021 20:15,26.1,26.3,78.9,79.4,0.23,68.9,6361.9,0,351,115,54,87,87.4,65.6,0.1,0.4,0.5,0.5,0.2,0.2,5.1,1,0.09,0.02,1.5,1.7,19.8,17.9,26.7,26.9,
6/25/2021 20:30,25.2,25.5,77.4,77.8,0.24,74.5,6361.9,0,12,47,9,36,64.3,51.1,0.5,0.7,0.7,0.8,0.3,0.4,12.9,10.4,0.19,0.09,1.8,2.3,18.3,17.8,25.9,26,
6/25/2021 20:45,24.6,24.8,76.3,76.7,0.24,80.3,6361.9,0,7,54,19,56,37.3,19.6,0.7,0.9,0.9,0.9,0.4,0.4,4.1,3.2,0.09,0.05,2.5,2.3,13.6,12.7,25.3,25.5,
6/25/2021 21:00,24,24.2,75.2,75.6,0.24,84.6,6361.9,0,333,43,330,48,36.2,32.9,0.3,0.6,0.4,0.7,0.2,0.3,-2.8,-6.4,-0.02,-0.1,1.7,1.5,18.8,13.1,24.6,25,
6/25/2021 21:15,23.5,23.7,74.2,74.6,0.2,86.7,6361.9,0,358,21,357,23,51.7,16.6,0.4,0.6,0.5,0.6,0.2,0.3,7.2,2.2,0.08,0.01,1.8,1.8,13.9,12.6,24.1,24.3,
6/25/2021 21:30,23.1,23.3,73.6,74,0.23,89.5,6361.9,0,7,53,17,47,24.7,15.3,0.7,0.9,0.8,0.9,0.3,0.4,0.6,-2.1,0,-0.02,2.2,2.3,11,7.7,23.7,24,
6/25/2021 21:45,22.9,23.1,73.2,73.6,0.2,92.1,6361.9,0,46,77,25,74,47.4,22.7,0.3,0.8,0.4,0.9,0.2,0.4,7.7,0.3,0.08,0.01,1.5,2.3,14.1,8.3,23.6,23.9,
6/25/2021 22:00,22.5,22.8,72.5,73,0.32,93.9,6361.9,0,7,32,349,32,48.8,31,0.6,0.5,0.8,0.6,0.3,0.3,4.2,4.6,0.09,0.04,2.5,1.4,13.8,14.7,23.1,23.5,
6/25/2021 22:15,22.9,23.2,73.2,73.8,0.29,93,6361.9,0,216,204,214,198,49.9,65.6,1.4,2.1,1.8,2.3,0.8,1,3.1,-0.6,0.05,0.01,10.6,11.5,13,11.3,23.5,24,
6/25/2021 22:30,23.3,23.9,74,75,0.58,88.3,6361.9,0,245,228,245,228,20.1,16.1,2.4,4.1,2.5,4.3,1.1,1.9,3.7,2.2,0.13,0.11,6.1,9.3,11.7,11.2,24,24.6,
6/25/2021 22:45,23.9,24.2,75,75.5,0.3,83.3,6361.9,0,232,223,232,223,14.9,11.9,3.4,5,3.5,5.1,1.6,2.3,2.1,-0.7,0.02,-0.16,8.2,8.4,11.4,8.4,24.4,24.8,
6/25/2021 23:00,24.1,24.3,75.3,75.6,0.18,79.9,6361.9,0,214,214,218,214,23.4,15,2.5,4.5,2.7,4.6,1.2,2.1,0.6,1.2,0.01,0.05,6.2,10.7,16.1,10.3,24.5,24.9,
6/25/2021 23:15,24,24.1,75.1,75.4,0.16,78.7,6361.9,0,226,217,226,218,19.1,12.6,3.6,5.2,3.8,5.3,1.7,2.4,-0.7,-1.2,-0.18,-0.27,7.8,9.6,14.1,10.1,24.4,24.7,
6/25/2021 23:30,23.8,24,74.9,75.1,0.15,78.4,6361.9,0,219,217,224,217,26.6,12.9,3.1,4.9,3.4,5,1.5,2.3,1.2,-1.5,0.03,-0.17,7.4,8.8,14.4,9.6,24.2,24.6,
6/25/2021 23:45,23.9,24,75,75.2,0.12,77.4,6361.9,0,237,222,239,222,29.8,20,3.6,5.7,4,6.1,1.8,2.7,2.2,-0.7,0.03,-0.37,12,14,19.6,15.1,24.3,24.5,
6/26/2021,23.9,24,75,75.2,0.09,75.5,6361.9,0,231,218,230,218,22.2,17.9,4.6,6.7,4.9,7,2.2,3.1,2.6,-0.2,0.01,-0.13,10.4,11.5,18.2,13.2,24.3,24.5,
6/26/2021 0:15,23.8,23.9,74.8,75,0.12,75.2,6361.9,0,222,221,224,223,21.9,14.5,3.8,5.2,4,5.4,1.8,2.4,-0.2,0.5,-0.14,-0.06,7.9,10.7,14.3,11.9,24.1,24.4,
6/26/2021 0:30,23.6,23.7,74.4,74.7,0.13,75.5,6361.9,0,224,219,225,218,26,15.4,3.4,5.5,3.7,5.7,1.7,2.6,3.4,0.4,0.07,-0.06,8.8,11.3,17.5,12.5,23.9,24.2,
6/26/2021 0:45,23.4,23.6,74.1,74.4,0.19,75.7,6361.9,0,226,221,226,221,19.1,13.5,4.1,6.2,4.3,6.3,1.9,2.8,0.2,-1.1,-0.13,-0.21,8.8,11.4,12.7,9.4,23.7,24,
6/26/2021 1:00,23.2,23.4,73.8,74.1,0.15,75.4,6361.9,0,223,215,224,215,21.3,15.7,3.5,5.3,3.7,5.5,1.6,2.5,3,0.1,-0.02,-0.19,9.2,10.4,19.5,13.3,23.5,23.8,
6/26/2021 1:15,23,23.2,73.3,73.7,0.23,75.8,6361.9,0,211,213,215,214,30.1,15.9,2.8,5.2,3.1,5.3,1.4,2.4,1.1,-0.1,-0.05,-0.13,8.2,9.6,17.4,11.3,23.2,23.6,
6/26/2021 1:30,22.8,23,73,73.4,0.23,76.1,6361.9,0,218,214,221,215,25.3,13.6,2.7,4.6,2.9,4.8,1.3,2.1,3,0.2,0.03,-0.02,5.8,8.1,15.8,10.6,23,23.4,
6/26/2021 1:45,22.6,22.9,72.6,73.2,0.31,76.5,6361.9,0,217,219,217,220,25.9,13.5,2.4,4.7,2.6,4.9,1.2,2.2,4.4,0.6,0.16,-0.01,6.3,9.7,17.4,10,22.8,23.3,
6/26/2021 2:00,22.5,22.8,72.4,73,0.29,76.2,6361.9,0,209,216,213,217,24.2,11.4,2.6,4.5,2.8,4.5,1.3,2,0.4,-0.6,-0.04,-0.14,6.4,7.5,15.5,8.4,22.7,23.2,
6/26/2021 2:15,22.2,22.5,71.9,72.6,0.38,77.2,6361.9,0,193,213,199,213,32,15.2,1.7,3.8,1.9,3.9,0.9,1.8,2.5,2.1,0.06,0.12,5.8,8.3,17.1,9.7,22.4,22.9,
6/26/2021 2:30,22.2,22.6,72,72.7,0.39,76.8,6361.9,0,221,216,224,216,22.9,14.5,2.5,4.8,2.7,5,1.2,2.2,2.1,-1.2,0.02,-0.18,8.6,9.1,15.2,8.9,22.4,23,
6/26/2021 2:45,21.9,22.3,71.5,72.2,0.42,77.7,6361.9,0,236,229,237,228,29.7,16.3,2.2,4,2.4,4.1,1.1,1.8,4.3,1.5,0.13,0.05,7.5,9.6,15.5,11.4,22.2,22.7,
6/26/2021 3:00,21.7,22.1,71,71.9,0.49,79.1,6361.9,0,233,226,240,227,37,17.3,1.8,3.8,2.1,4,0.9,1.8,6.2,4,0.21,0.26,6,10.4,17,12.6,21.9,22.5,
6/26/2021 3:15,22,22.4,71.7,72.3,0.32,76.6,6361.9,0,239,225,240,224,23.6,18.9,3.2,4.8,3.5,5,1.6,2.2,3.3,0.4,0.08,-0.03,10.4,10.9,16.6,15.7,22.3,22.7,
6/26/2021 3:30,22.4,22.4,72.3,72.4,0.06,72.6,6361.9,0,240,222,239,222,22.3,20.2,4.6,5.6,5,5.9,2.2,2.6,-0.2,-1.4,-0.13,-0.24,11.8,12.1,17.1,14.3,22.5,22.8,
6/26/2021 3:45,22.1,22.2,71.8,72,0.09,72.4,6361.9,0,250,233,248,232,30,22.1,2.4,3.5,2.7,3.7,1.2,1.7,5.3,4.8,0.18,0.13,6.5,9.3,18.6,17.2,22.2,22.5,
6/26/2021 4:00,21.7,22,71.1,71.5,0.24,74.6,6361.9,0,225,232,232,234,42.5,20.1,1.5,3.1,1.7,3.2,0.8,1.4,5.8,4.2,0.12,0.18,5.5,7.2,18.4,16.5,21.9,22.3,
6/26/2021 4:15,21.5,21.9,70.8,71.4,0.34,75.3,6361.9,0,210,220,213,223,33.5,17.5,1.3,3.3,1.6,3.4,0.7,1.5,6.3,2.5,0.17,0.08,3.8,6.8,17.7,12.1,21.6,22.2,
6/26/2021 4:30,21.6,21.7,70.8,71.1,0.15,75.1,6361.9,0,201,214,204,216,40.8,27.5,1,2.2,1.2,2.3,0.5,1,5.3,1.7,0.07,-0.08,4.2,5.1,20.7,19.5,21.7,22,
6/26/2021 4:45,21,21.4,69.7,70.5,0.44,77.4,6361.9,0,154,185,160,184,65.4,32.1,0.5,1.4,0.7,1.6,0.3,0.7,6,2.4,0.09,0.04,5.4,6,26.8,23.2,21.1,21.7,
6/26/2021 5:00,20.1,20.7,68.2,69.3,0.65,82.4,6361.9,0,21,201,51,200,78.4,69.5,0.2,0.7,0.7,1,0.3,0.5,7.6,1.6,0.1,0.01,3.4,4.9,22.7,22.1,20.3,21.1,
6/26/2021 5:15,19.6,20.2,67.2,68.4,0.65,85.3,6361.9,0,239,228,237,230,87.5,58.2,0.3,1.4,0.9,1.7,0.4,0.7,1.1,1.1,0.02,0.1,2,4.2,14.1,16.6,19.7,20.5,
6/26/2021 5:30,19.2,19.7,66.5,67.5,0.53,88.3,6361.9,0,144,172,145,186,55.5,41.7,0.9,1.2,1.3,1.4,0.6,0.6,-0.1,-1,0,0.01,2.9,3.3,12.6,14.1,19.4,20.1,
6/26/2021 5:45,18.7,19,65.6,66.1,0.28,90.9,6361.9,0,52,85,49,85,50,23.9,0.5,0.3,0.8,0.3,0.3,0.2,1.9,-1,0.02,-0.01,1.8,1.1,9.9,10.8,19,19.3,
6/26/2021 6:00,18.4,18.7,65.1,65.7,0.35,93.3,6361.9,0,32,56,34,51,41.6,41.7,1.2,1,1.6,1.1,0.7,0.5,2.8,2.3,0.08,0.04,2.8,2.5,9.5,12.1,18.6,19.1,
6/26/2021 6:15,18.1,18.2,64.5,64.8,0.13,95,6361.9,0,47,68,46,65,19.5,23.3,1.6,1.5,1.7,1.6,0.7,0.7,4.9,-1.8,0.15,-0.04,3,2.5,9.6,8.6,18.4,18.6,
6/26/2021 6:30,17.8,18.2,64.1,64.7,0.35,96.5,6361.9,0,33,61,33,56,12.5,22.2,2,1.4,2.1,1.5,0.9,0.7,1.4,2.2,0.06,0.06,3.5,3,7.2,7.9,18.1,18.5,
6/26/2021 6:45,17.9,17.9,64.2,64.2,0,95.4,6361.9,0,38,52,38,51,19.6,16.5,1.4,1.5,1.5,1.5,0.7,0.7,12.2,8.3,0.32,0.19,3.2,3,13.8,15.2,18.2,18.3,
6/26/2021 7:00,18.1,18.1,64.6,64.6,-0.01,91,6361.9,0,51,59,48,59,18.7,11.8,1.5,1.6,1.6,1.6,0.7,0.7,4.6,0.7,0.11,-0.02,2.9,2.5,15.5,11.3,18.4,18.5,
6/26/2021 7:15,18.3,18.4,64.9,65,0.06,90.3,6361.9,0,18,40,18,37,28.6,16.2,0.8,1,0.9,1,0.4,0.5,4.3,-0.6,0.05,0.01,2.2,2,16.2,12.7,18.5,18.8,
6/26/2021 7:30,18.8,18.7,65.9,65.7,-0.09,86.4,6361.9,0,94,57,74,56,51.5,31.5,0.3,0.4,0.4,0.5,0.2,0.2,7.9,-5,0.1,-0.06,1.4,1.5,22.4,17.8,19.1,19.1,
6/26/2021 7:45,19.8,19.5,67.5,67.2,-0.21,78.4,6361.9,0,179,186,149,218,85.8,61.5,0.2,0.2,0.4,0.3,0.2,0.1,-0.8,-0.6,0.06,0,1.6,1.5,22.6,14.4,20,20.3,
6/26/2021 8:00,20.5,20.3,68.9,68.6,-0.2,75.1,6361.9,0,137,227,136,226,77.6,54.8,0.2,0.4,0.5,0.6,0.2,0.3,17.7,10.6,0.24,0.14,1.6,1.8,21.6,22.6,20.9,21,
6/26/2021 8:15,21.2,20.8,70.2,69.5,-0.38,73,6361.9,0,226,220,229,224,36.5,23.7,1,1,1.1,1.1,0.5,0.5,5.2,2.1,0.11,0.01,3,2.5,22.7,22.9,21.3,21.3,
6/26/2021 8:30,21.5,21.4,70.7,70.5,-0.11,69.5,6361.9,0,284,284,284,282,32.6,28.9,1.5,1.4,1.6,1.5,0.7,0.7,3.4,-3.7,0.09,-0.14,3,3.4,22.2,23.3,21.7,21.7,
6/26/2021 8:45,22,21.8,71.5,71.2,-0.15,64.6,6361.9,0,236,227,232,226,31.4,24.2,2,2.1,2.2,2.2,1,1,-1,-6.5,-0.08,-0.21,5.2,4.4,19.5,18.9,22,22,
6/26/2021 9:00,22.2,22.1,72,71.9,-0.06,61.7,6361.9,0,249,229,252,231,37.8,41.3,2.1,1.7,2.4,2,1.1,0.9,-4,-6.8,-0.07,-0.21,4.8,4.2,22,23.7,22.3,22.3,
6/26/2021 9:15,22.5,22.4,72.5,72.4,-0.09,60.2,6361.9,0,258,248,262,251,36.3,32,2.1,1.9,2.4,2.1,1,0.9,-0.5,-7.9,-0.11,-0.4,6,5.1,24.6,26.1,22.6,22.6,
6/26/2021 9:30,23,22.9,73.3,73.3,-0.04,59.6,6361.9,0,341,315,332,310,42.6,47.7,1.6,1.4,2,1.7,0.9,0.8,18.5,17.8,0.7,0.54,3.8,4.5,27.1,30.8,23.2,23.2,
6/26/2021 9:45,23.5,23.5,74.2,74.4,0.06,56.7,6361.9,0,340,325,336,324,45.7,67.7,1.2,0.7,1.6,1.2,0.8,0.5,4.8,2.3,0.17,0.06,4,3.3,28.2,35.4,23.6,23.8,
6/26/2021 10:00,23.9,23.8,75.1,74.8,-0.16,55.4,6361.9,0,119,125,124,127,49.4,54.1,1.9,1.9,2.6,2.5,1.2,1.1,-9.7,-10.6,-0.55,-0.73,6,6.1,25.8,26.9,23.7,23.8,
6/26/2021 10:15,24.2,24.2,75.5,75.5,-0.01,55.4,6361.9,0,312,303,311,302,47.6,52.7,1.5,0.9,2,1.2,0.9,0.5,4.5,-7,0.23,-0.08,5,3.6,32.2,34.5,24.3,24.3,
6/26/2021 10:30,24.9,24.7,76.8,76.5,-0.12,52.8,6361.9,0,250,225,244,223,31.3,35.5,3.1,2.7,3.5,3,1.6,1.4,-3,-3.1,-0.18,-0.28,8.8,9.2,21,24.6,24.8,24.9,
6/26/2021 10:45,25.1,24.9,77.1,76.8,-0.18,51.8,6361.9,0,220,205,226,209,51.3,54.7,2.6,2.5,3.3,3.2,1.5,1.4,6.6,5.3,0.02,-0.21,7,7.7,28.6,29.3,25.1,25,
6/26/2021 11:00,25.4,25.2,77.6,77.3,-0.17,52,6361.9,0,221,201,212,197,73.8,65.3,2,2.5,3.9,4,1.7,1.8,6.7,1.7,0.26,-0.27,10.3,9.6,26.6,29,25.4,25.3,
6/26/2021 11:15,25.6,25.4,78.1,77.7,-0.19,51,6361.9,0,175,170,173,176,44.4,39.2,2.3,2.3,2.8,2.7,1.2,1.2,-1.3,-2.4,-0.09,-0.25,6.6,7.2,24,26.8,25.4,25.5,
6/26/2021 11:30,26,25.9,78.8,78.6,-0.08,49.7,6361.9,0,245,222,247,226,32.7,29.7,4,4.3,4.6,4.7,2,2.1,1.7,-1.7,0.19,-0.24,10.7,10.2,23.6,20.9,25.9,25.9,
6/26/2021 11:45,26.4,26.3,79.5,79.3,-0.12,49.6,6361.9,0,224,199,225,207,49.2,47.8,3.3,3.5,4.3,4.5,1.9,2,3,3.7,0.1,0.06,9.3,9.5,23.4,26.9,26.3,26.3,
6/26/2021 12:00,26.3,26.2,79.3,79.2,-0.05,50.1,6361.9,0,229,199,227,206,28.6,31.5,4.3,4.4,4.6,4.8,2.1,2.2,-2.4,-7.1,-0.38,-0.95,10,9.9,22.2,22.6,26.3,26.3,
6/26/2021 12:15,26.6,26.5,79.9,79.7,-0.09,50.1,6361.9,0,219,218,226,221,46.3,31.5,3.7,4.6,4.7,5.3,2.1,2.3,-0.8,-7.9,-0.31,-0.82,12.5,11.1,20.6,17.6,26.5,26.5,
6/26/2021 12:30,27,26.9,80.6,80.5,-0.09,49.5,6361.9,0,224,214,222,213,34.4,27,4.2,5.1,5,5.6,2.3,2.6,-5.1,-6.7,-0.4,-0.81,12.9,12.3,18.2,18.2,27,26.9,
6/26/2021 12:45,27.1,26.9,80.8,80.5,-0.16,48,6361.9,0,250,239,248,234,48.4,40.2,3.4,4.2,4.4,4.9,1.9,2.2,-6.1,-7.3,-0.44,-0.6,9.7,11.4,23.3,18.5,27,26.9,
6/26/2021 13:00,27.1,27,80.8,80.6,-0.12,49.7,6361.9,0,267,258,263,254,30.4,31,3.8,3.8,4.1,4.2,1.8,1.8,7.1,0.3,0.53,-0.15,8.2,9.6,21.4,21,27.2,27.1,
6/26/2021 13:15,27.2,27.1,81,80.8,-0.11,49.7,6361.9,0,231,223,237,231,44.9,38.4,3.2,4,4.3,4.8,1.9,2.2,2.4,2.3,0.1,-0.03,9.9,10.3,19.8,20,27.2,27.2,
6/26/2021 13:30,27.6,27.5,81.7,81.6,-0.09,48.5,6361.9,0,180,176,181,181,34,39.4,3.9,3.7,4.5,4.2,2,1.9,-0.8,-1.9,-0.36,-0.69,10.5,11.2,22.1,28.1,27.6,27.7,
6/26/2021 13:45,27.9,27.7,82.1,81.8,-0.17,48.1,6361.9,0,210,189,207,192,49.9,38.4,3.7,4.5,4.8,5.1,2.1,2.3,2.9,2.2,-0.05,-0.41,11.6,11.1,24.6,28,27.8,27.8,
6/26/2021 14:00,27.9,27.7,82.1,81.9,-0.15,47.7,6361.9,0,218,211,235,228,57.7,53.8,3.2,3.3,4.6,4.6,2.1,2,4.4,3.1,0.25,0.03,12.8,12.7,21.8,20.5,27.8,27.8,
6/26/2021 14:15,27.7,27.6,81.9,81.7,-0.1,49.5,6361.9,0,261,254,264,255,29.6,29.3,3.9,4.2,4.3,4.8,2,2.2,4.4,3.6,0.19,0.13,9.5,9.5,19.7,18.4,27.8,27.7,
6/26/2021 14:30,27.7,27.6,81.8,81.7,-0.08,49.7,6361.9,0,261,252,262,254,37.8,35.4,3.5,3.6,4.1,4.2,1.8,1.9,2.1,1.3,0.04,-0.14,9.2,9.9,20.8,20.2,27.7,27.7,
6/26/2021 14:45,27.7,27.6,81.8,81.7,-0.08,51.5,6361.9,0,237,219,239,217,40.5,33.7,2.6,3.1,3.2,3.7,1.4,1.7,-0.7,-0.7,-0.13,-0.22,8.8,8.6,22.9,20.3,27.8,27.8,
6/26/2021 15:00,27.9,27.9,82.3,82.2,-0.04,49.3,6361.9,0,276,263,277,266,40.8,38.6,2.3,2.5,3,3,1.3,1.4,2.4,1.6,0.07,0.11,6.9,7.8,19.1,21.9,28,28.1,
6/26/2021 15:15,28.4,28.3,83.2,82.9,-0.14,46.3,6361.9,0,234,223,243,225,59.3,52.2,3.1,3.3,4.3,4.4,1.9,2,2.9,-0.6,0.3,-0.07,9.8,10.5,23.7,25,28.4,28.4,
6/26/2021 15:30,28.3,28.2,82.9,82.7,-0.1,47.1,6361.9,0,260,253,260,251,25.2,22.3,4.8,5.2,5.2,5.5,2.4,2.5,-0.7,-3.9,-0.08,-0.36,9.6,11.1,17.1,15.6,28.2,28.2,
6/26/2021 15:45,28.4,28.4,83.2,83,-0.07,48.3,6361.9,0,275,257,280,258,49.4,49.2,4,3.9,5.3,5.5,2.3,2.4,2.7,1.5,0.24,0.05,12.3,12.8,17.8,18.8,28.5,28.5,
6/26/2021 16:00,28.6,28.4,83.4,83.1,-0.19,47.5,6361.9,0,229,217,242,231,40.1,33.8,4.2,5.3,4.9,5.9,2.2,2.6,2.7,1.1,0.03,-0.25,12.8,13.5,20.6,20.7,28.5,28.5,
6/26/2021 16:15,28.4,28.3,83.1,83,-0.08,48.7,6361.9,0,254,252,251,247,47,44.9,2.7,2.9,3.5,3.4,1.6,1.5,5,5.4,0.19,0.02,7.4,11.1,23.7,25,28.5,28.6,
6/26/2021 16:30,28.3,28.3,83,82.9,-0.06,51.1,6361.9,0,238,223,238,224,33.6,29.3,3.9,4.8,4.5,5.3,2,2.4,1.2,-2.4,0.06,-0.35,9,10.6,23.1,16.5,28.5,28.5,
6/26/2021 16:45,28.7,28.6,83.7,83.5,-0.11,47.8,6361.9,0,263,253,262,252,27.7,25,4.8,5.4,5.3,5.9,2.4,2.6,1.3,1,0.08,0.04,9,11.3,15.4,16.6,28.7,28.7,
6/26/2021 17:00,28.6,28.5,83.5,83.4,-0.07,47.4,6361.9,0,257,241,256,242,43.2,44.9,3.3,3.6,4,4.2,1.8,1.9,-3.2,-4.8,-0.19,-0.34,12.7,11.5,22.4,22.8,28.7,28.7,
6/26/2021 17:15,28.8,28.6,83.8,83.5,-0.14,47.1,6361.9,0,259,245,255,242,29.6,26,5.1,5.8,5.6,6.3,2.6,2.8,-1,-2.5,-0.39,-0.59,12.4,12,16.7,17,28.8,28.8,
6/26/2021 17:30,28.8,28.6,83.9,83.5,-0.21,47.3,6361.9,0,253,239,254,240,26.2,28,3.9,4.3,4.3,4.7,1.9,2.1,2,0.8,0,-0.16,8.4,9.1,16.7,19,28.9,28.9,
6/26/2021 17:45,28.9,28.7,84,83.7,-0.19,47.6,6361.9,0,250,234,249,239,28.6,31.2,3.7,4,4.2,4.5,1.9,2,7.3,2.5,0.42,0.06,9.6,9.1,20.8,20.2,29.1,29,
6/26/2021 18:00,28.9,28.7,84,83.7,-0.17,47.3,6361.9,0,242,228,247,228,44.5,40,3.8,4.2,4.7,5,2.1,2.2,1.6,1,-0.04,-0.17,12.1,11,20.7,21.3,29,29.1,
6/26/2021 18:15,29,28.8,84.2,83.9,-0.18,46.9,6361.9,0,244,227,250,234,39,37.5,3.4,3.5,4,3.9,1.8,1.8,9,11.2,0.4,0.24,10,11.4,21.2,25.9,29.1,29.2,
6/26/2021 18:30,28.9,28.8,84.1,83.9,-0.1,47.5,6361.9,0,210,202,213,203,32.9,28.1,3.7,4.4,4.4,4.9,2,2.2,0.1,-3.6,-0.01,-0.38,9.4,10,21.9,20.6,29.1,29.1,
6/26/2021 18:45,28.8,28.7,83.8,83.6,-0.12,47.6,6361.9,0,198,188,198,191,35.1,25.7,3.4,4.1,4.1,4.5,1.8,2,-3.6,-6.2,-0.5,-0.63,9.3,9.6,20.8,16.3,29,29,
6/26/2021 19:00,28.8,28.6,83.9,83.6,-0.16,48.2,6361.9,0,213,199,219,206,45.6,43.1,2.2,2.4,2.7,2.8,1.2,1.2,9.1,5,0.27,-0.02,6.4,7.9,24.5,28.1,29,29.1,
6/26/2021 19:15,28.7,28.6,83.6,83.5,-0.09,49.6,6361.9,0,203,194,207,199,34.1,27.9,2.4,2.8,2.8,3.2,1.3,1.4,-1.5,-1.8,-0.1,-0.21,6,7,19.3,18.1,28.9,28.9,
6/26/2021 19:30,28.6,28.5,83.5,83.3,-0.1,49.9,6361.9,0,178,182,175,178,28.4,25.1,2.3,2.4,2.6,2.6,1.2,1.2,-2.6,-2.9,-0.15,-0.36,6.3,5.9,17.5,21.2,28.8,28.9,
6/26/2021 19:45,28.4,28.2,83,82.8,-0.12,52.6,6361.9,0,172,159,169,159,27.4,27.2,1.8,2,2,2.2,0.9,1,2.3,1.2,-0.03,-0.19,4.3,4.4,21.6,21.6,28.6,28.6,
6/26/2021 20:00,28,28,82.3,82.3,0.01,55.5,6361.9,0,159,176,164,176,37.1,21.9,0.9,1.2,1.1,1.3,0.5,0.6,-2.3,3.1,-0.07,-0.08,3.1,3.9,20.5,20.9,28.3,28.4,
6/26/2021 20:15,27.2,27.6,81,81.7,0.41,60.6,6361.9,0,121,127,120,129,37,49,0.8,0.5,1,0.7,0.4,0.3,7.7,6.1,0.16,0.03,2.8,3.4,17.5,22.3,27.7,28.1,
6/26/2021 20:30,26.2,26.5,79.2,79.8,0.32,67.5,6361.9,0,45,79,63,82,52.1,32.5,0.6,0.5,0.7,0.6,0.3,0.3,7.1,1.4,0.08,-0.04,1.7,1.9,17.2,20.7,26.8,27.1,
6/26/2021 20:45,25.6,26,78.1,78.7,0.36,72.7,6361.9,0,73,82,69,81,35.8,20.7,0.7,0.5,0.9,0.5,0.4,0.2,19,8.8,0.35,0.1,2.1,2,17.1,16.8,26.3,26.5,
6/26/2021 21:00,24.9,25.4,76.9,77.7,0.44,77.4,6361.9,0,47,99,61,97,78.9,27.5,0.4,0.5,0.6,0.6,0.2,0.2,5.6,8.9,0.09,0.09,1.6,1.6,16.4,15.2,25.6,25.9,
6/26/2021 21:15,24.4,25,75.9,77,0.58,81.6,6361.9,0,279,169,294,70,45.3,51.3,0.2,0,0.3,0.1,0.1,0,3.1,-1.8,0.02,0.01,1.1,1.1,11.6,16,25.1,25.6,
6/26/2021 21:30,24.1,24.5,75.3,76.2,0.48,83,6361.9,0,46,80,16,42,67.7,44.9,0.3,0.1,0.4,0.2,0.2,0.1,2.7,-0.8,0.02,-0.01,1.3,1.1,9.5,11.9,24.7,25.2,
6/26/2021 21:45,23.8,24,74.8,75.3,0.26,84.1,6361.9,0,5,54,20,53,43.3,12.2,0.6,0.6,0.7,0.6,0.3,0.3,3.9,-0.1,0.04,0.01,2.1,2.3,11.3,7.6,24.4,24.7,
6/26/2021 22:00,23.4,23.7,74.1,74.7,0.28,86.6,6361.9,0,8,53,19,55,38.8,11.5,0.9,1.1,1.1,1.1,0.5,0.5,5.7,2.4,0.1,0.03,2.2,2.6,13.2,11.1,24.1,24.4,
6/26/2021 22:15,23.1,23.4,73.6,74.2,0.29,89,6361.9,0,35,62,37,63,19.8,9.9,0.8,0.9,0.8,0.9,0.4,0.4,0.1,-4.6,-0.01,-0.06,2,1.8,16,10.7,23.8,24.2,
6/26/2021 22:30,22.8,23.1,73,73.5,0.27,90.2,6361.9,0,16,48,16,46,23.2,22.2,0.8,0.7,0.8,0.8,0.4,0.3,1.3,0,0.03,-0.01,1.8,1.8,14.5,11.6,23.4,23.8,
6/26/2021 22:45,22.5,22.8,72.6,73,0.21,91.8,6361.9,0,11,40,12,42,30.3,18.7,0.9,1.1,1,1.1,0.5,0.5,3.2,-0.5,0.06,-0.01,2.3,2.4,13.4,12,23.1,23.5,
6/26/2021 23:00,22.4,22.5,72.4,72.6,0.11,93,6361.9,0,66,62,62,64,63.9,14,0.5,0.8,0.6,0.8,0.3,0.4,3,-2.1,0.04,-0.04,1.7,2.1,13.9,7.9,23,23.3,
6/26/2021 23:15,22.1,22.5,71.9,72.4,0.31,94.2,6361.9,0,24,66,27,64,19.8,11.3,0.9,0.9,1,1,0.4,0.4,-2.2,-1.9,-0.03,-0.04,2.1,1.9,12,6,22.7,23.2,
6/26/2021 23:30,22,22.2,71.6,72,0.25,95.5,6361.9,0,340,75,358,72,45.2,20.4,0.2,0.5,0.3,0.5,0.1,0.2,0.3,-2.8,0.02,-0.03,1.3,1.5,12.1,8.7,22.5,22.9,
6/26/2021 23:45,21.8,22,71.2,71.6,0.23,97.3,6361.9,0,59,77,48,72,53.8,28.1,0.9,0.9,1,1,0.5,0.4,2.4,-1,0.04,-0.02,3.6,2.9,8.8,7,22.4,22.7,
6/27/2021,21.5,21.6,70.7,70.9,0.13,97.6,6361.9,0,32,47,33,47,10,9.3,2.8,2.4,2.8,2.4,1.2,1.1,1.6,-1.7,0.05,-0.07,4.3,3.6,9.4,8,22.1,22.3,
6/27/2021 0:15,21.6,21.7,70.8,71,0.11,98.5,6361.9,0,37,47,49,43,44.8,38.2,1.3,1.5,1.5,1.5,0.7,0.7,7.7,0.7,0.14,-0.02,3.3,3.5,14,11.2,22.2,22.4,
6/27/2021 0:30,21.2,21.4,70.2,70.6,0.22,99.4,6361.9,0,15,72,25,52,38.1,33.5,1,0.9,1.1,0.9,0.5,0.4,4.3,-2.1,0.04,-0.03,3.1,2.6,12.8,10.2,21.8,22.1,
6/27/2021 0:45,21.1,21.2,70,70.2,0.1,99.9,6361.9,0,45,57,44,57,15.1,9.1,1.7,1.6,1.8,1.6,0.8,0.7,5.2,0.2,0.09,-0.02,3,2.7,13.7,10.4,21.7,21.9,
6/27/2021 1:00,21.2,21.2,70.1,70.2,0.08,99.5,6361.9,0,350,44,349,46,40.7,22.7,0.6,0.4,0.7,0.4,0.3,0.2,5.8,4.1,0.08,0.01,1.7,1.4,20.4,19.8,21.7,21.9,
6/27/2021 1:15,21.2,21.3,70.1,70.3,0.08,99.8,6361.9,0,73,86,212,100,97.3,33.6,0.1,0.3,0.2,0.3,0.1,0.1,0.9,0.3,0.01,0,1,0.9,9.5,7.5,21.7,22,
6/27/2021 1:30,21.2,21.2,70.2,70.2,0.02,99.9,6361.9,0,42,68,18,64,64.3,20.8,0.2,0.4,0.4,0.4,0.1,0.2,5.6,-0.8,0.04,-0.01,1.5,1.3,12.9,9.7,21.7,21.9,
6/27/2021 1:45,21.1,21.2,69.9,70.1,0.1,99.9,6361.9,0,41,71,43,67,38.6,23.5,0.8,0.9,0.8,1,0.4,0.4,4.2,-0.3,0.08,0.02,3.2,3.2,13.1,9.5,21.6,21.8,
6/27/2021 2:00,20.9,21,69.5,69.8,0.13,99.9,6361.9,0,35,48,31,46,18,13.6,1.3,1.1,1.3,1.1,0.6,0.5,2.1,3.3,0.05,0.04,2.6,2,8.5,8.9,21.4,21.7,
6/27/2021 2:15,20.7,20.8,69.3,69.5,0.09,100,6361.9,0,22,87,353,98,70.8,20.9,0.2,0.4,0.4,0.4,0.2,0.2,4.5,0,0.05,0.01,1.2,1,10.4,8.9,21.2,21.5,
6/27/2021 2:30,20.6,20.7,69,69.3,0.15,100,6361.9,0,20,71,36,69,53.1,23.6,0.6,0.8,0.6,0.9,0.3,0.4,3.4,-1.4,0.05,-0.02,2.7,2.2,9.2,9,21.1,21.4,
6/27/2021 2:45,20.3,20.6,68.6,69,0.23,100,6361.9,0,33,46,34,47,9.5,12.5,2.1,1.9,2.1,2,1,0.9,0.7,-1.7,0.03,-0.06,3.5,3.6,7.2,6,20.9,21.2,
6/27/2021 3:00,20.3,20.3,68.6,68.6,0.03,100,6361.9,0,180,55,80,86,98,37.2,0.3,0.6,0.6,0.6,0.2,0.2,3.4,-1.9,0.04,-0.01,1.5,1.8,10.9,9.5,20.8,21,
6/27/2021 3:15,20.2,20.5,68.4,68.9,0.23,100,6361.9,0,102,90,94,91,84.3,11.8,0.2,0.6,0.3,0.7,0.1,0.3,1.6,1.2,0.02,0.01,0.9,1.1,9.9,6.6,20.7,21.2,
6/27/2021 3:30,20.2,20.4,68.3,68.8,0.26,100,6361.9,0,5,99,285,100,41.7,13.4,0.1,0.5,0.2,0.5,0,0.2,0.8,-0.2,0.01,0,0.8,1.3,7.9,7.5,20.6,21.1,
6/27/2021 3:45,20.2,20.3,68.3,68.5,0.12,100,6361.9,0,355,45,342,58,31.8,28.9,0.3,0.2,0.3,0.3,0.1,0.1,1.5,-1.1,0.02,-0.01,1.2,1.2,12.5,8.3,20.7,20.9,
6/27/2021 4:00,20.4,20.4,68.7,68.7,0.02,100,6361.9,0,80,70,85,78,41.6,29.2,0.3,0.5,0.4,0.5,0.1,0.2,-0.7,-0.2,-0.01,-0.03,1.3,1.5,11.8,10.4,20.9,21.1,
6/27/2021 4:15,20.4,20.4,68.7,68.8,0.03,100,6361.9,0,33,65,34,65,18.8,12.6,0.7,0.9,0.8,0.9,0.3,0.4,4.6,1.9,0.06,0.02,1.5,1.5,11.7,7.7,20.9,21.1,
6/27/2021 4:30,20.1,20.3,68.3,68.5,0.14,100,6361.9,0,21,53,22,54,16.7,13.8,1.3,1.1,1.4,1.1,0.6,0.5,2.7,1,0.05,0.02,2.5,2.5,10.6,10.7,20.6,20.9,
6/27/2021 4:45,20.2,20.2,68.3,68.3,0,100,6361.9,0,45,55,49,55,38.5,21.6,0.5,0.5,0.5,0.5,0.2,0.2,1.4,-3.6,0.02,-0.03,1.4,1.4,11.6,7.9,20.7,20.8,
6/27/2021 5:00,20,20.1,68,68.2,0.1,100,6361.9,0,9,48,17,47,25.5,9.4,0.6,1,0.6,1,0.3,0.4,4.8,0.2,0.05,0.01,1.6,1.7,12.6,6.2,20.5,20.7,
6/27/2021 5:15,19.9,20,67.8,68,0.11,100,6361.9,0,31,58,31,58,21.2,11,0.9,1.1,1,1.1,0.4,0.5,3,0.9,0.05,0,1.9,1.9,10.8,5.5,20.4,20.6,
6/27/2021 5:30,19.9,19.9,67.8,67.8,0.01,100,6361.9,0,24,79,65,70,43,31.7,0.2,0.3,0.2,0.4,0.1,0.2,1.9,0.8,0.02,0,1,1.2,10.6,9.5,20.3,20.5,
6/27/2021 5:45,19.7,19.9,67.5,67.9,0.18,100,6361.9,0,215,130,297,106,77.6,22.1,0.1,0,0.2,0.1,0.1,0,1.4,0.8,0.01,0.01,1,0.5,8.4,10.4,20.2,20.6,
6/27/2021 6:00,19.7,19.9,67.5,67.8,0.15,100,6361.9,0,50,80,92,73,62.2,28.5,0.1,0.3,0.1,0.3,0,0.1,2.1,-1.2,0.01,0,0.6,0.9,9.2,12.3,20.2,20.5,
6/27/2021 6:15,19.6,19.7,67.3,67.5,0.11,100,6361.9,0,316,45,321,43,56.5,21.7,0.2,0.2,0.3,0.3,0.1,0.1,2.2,-4,0.02,-0.02,1,0.9,10.9,6.8,20,20.4,
6/27/2021 6:30,19.7,19.7,67.4,67.5,0.07,100,6361.9,0,59,67,63,66,58.9,23.2,0.2,0.4,0.3,0.4,0.1,0.2,6.7,2.4,0.05,0.01,0.9,1,11.4,12,20.2,20.3,
6/27/2021 6:45,19.8,19.7,67.6,67.5,-0.05,100,6361.9,0,29,48,32,48,24.7,14.7,0.5,0.7,0.5,0.7,0.2,0.3,5.2,-0.6,0.05,-0.01,2.1,1.8,13.2,9.9,20.3,20.4,
6/27/2021 7:00,20,20,68.1,68,-0.05,99.3,6361.9,0,20,74,28,48,68.2,45.9,0.4,0.5,0.6,0.5,0.3,0.2,6.9,4.5,0.06,0.03,2,1.4,15.7,11.9,20.5,20.7,
6/27/2021 7:15,20.4,20.4,68.7,68.7,0.01,93.2,6361.9,0,44,186,83,70,86.4,92,0.1,0,0.6,0.3,0.3,0.1,-1.2,0.9,-0.02,0.01,1.4,0.9,11.3,14.2,20.8,21.1,
6/27/2021 7:30,21,20.9,69.9,69.6,-0.16,86.1,6361.9,0,232,176,212,345,79.7,45.6,0.1,0.1,0.1,0.1,0,-0.1,-5.4,-7,-0.04,-0.04,0.7,0.7,25.1,15.2,21.8,21.8,
6/27/2021 7:45,21.7,21.5,71,70.7,-0.16,83.1,6361.9,0,297,308,283,247,71.8,97.5,0.2,0.1,0.3,0.2,0.1,0.1,-12,-16.8,-0.1,-0.12,1.3,1.1,22,20.9,22.2,22.2,
6/27/2021 8:00,22,21.8,71.6,71.2,-0.2,87.4,6361.9,0,257,237,258,228,60.2,53,0.5,0.6,0.7,0.7,0.3,0.3,-1.6,-4.5,0.02,-0.03,2.5,2,17.2,15.7,22.4,22.5,
6/27/2021 8:15,22.5,22.3,72.6,72.1,-0.27,86.1,6361.9,0,238,212,245,220,42.6,35.3,0.8,1.2,1,1.4,0.4,0.6,2.9,-6.1,0.1,-0.18,3.9,3.9,25.6,21,23,23,
6/27/2021 8:30,23.3,23.1,73.9,73.6,-0.17,82.3,6361.9,0,238,221,240,226,28.7,27.2,1.9,2.1,2.1,2.3,1,1,-2.8,-3,-0.08,-0.2,5.3,6.4,17.9,20.4,23.9,23.9,
6/27/2021 8:45,23.8,23.6,74.8,74.5,-0.12,80.1,6361.9,0,249,231,249,233,27,19.7,3.2,3.7,3.6,3.9,1.6,1.7,0.2,-3.1,-0.02,-0.35,7.7,8.1,17.1,14.3,24.4,24.4,
6/27/2021 9:00,24,23.8,75.1,74.9,-0.14,79.3,6361.9,0,242,238,245,240,27.1,20.1,4.1,5.6,4.6,5.9,2,2.7,0.5,-3.3,-0.06,-0.56,9.3,10.7,17.7,13.9,24.6,24.5,
6/27/2021 9:15,24.1,24,75.4,75.2,-0.1,81.9,6361.9,0,240,223,239,225,22.5,21.9,3.9,4.3,4.2,4.6,1.9,2.1,-3.9,-3,-0.39,-0.33,7.6,8.9,16.8,14.7,24.7,24.7,
6/27/2021 9:30,24.5,24.3,76,75.8,-0.1,80.3,6361.9,0,227,220,227,219,27,24.7,4.5,4.9,4.9,5.3,2.2,2.4,-3.5,-3.5,-0.43,-0.44,9.5,9.1,18.3,16.3,25.1,25,
6/27/2021 9:45,24.8,24.6,76.6,76.4,-0.15,77.1,6361.9,0,229,222,227,221,24.7,19.1,4.3,5.5,4.6,5.8,2.1,2.6,0,-4.3,-0.16,-0.52,10,9.9,18.2,13.9,25.4,25.3,
6/27/2021 10:00,25.1,25,77.2,77,-0.11,73.8,6361.9,0,248,229,242,228,31.7,30.4,3.5,4.3,4,4.7,1.8,2.1,-1.7,0.4,-0.3,-0.06,9.3,9.9,20.7,20.7,25.7,25.7,
6/27/2021 10:15,25.6,25.5,78.1,77.9,-0.08,72.4,6361.9,0,249,238,251,238,39.4,34.4,3.5,3.7,4.2,4.3,1.9,1.9,5.1,4.2,0.25,0,11.1,9.4,22.2,20.3,26.2,26.2,
6/27/2021 10:30,26.1,26,79,78.7,-0.14,70,6361.9,0,259,242,263,247,36.9,31.4,3.6,3.8,4.1,4.3,1.8,1.9,3.8,1.9,0.1,0.05,10,8.6,19.5,20.2,26.7,26.6,
6/27/2021 10:45,26.7,26.4,80,79.6,-0.21,68.1,6361.9,0,239,234,244,235,32.6,24.3,3.5,4.2,3.9,4.5,1.7,2,4.8,1.3,0.25,-0.11,9.9,9.1,22.1,19.9,27.1,27.1,
6/27/2021 11:00,26.8,26.7,80.2,80,-0.11,67.8,6361.9,0,200,193,200,194,42.3,35.3,3.2,3.9,4.2,4.7,1.9,2.1,-2.6,-2.5,-0.23,-0.3,9.1,9.2,21.7,21.8,27.3,27.3,
6/27/2021 11:15,27.3,27.2,81.2,80.9,-0.15,66.2,6361.9,0,237,216,236,220,53.9,48.5,3.2,3.6,4.1,4.4,1.9,2,4.3,0.4,0.3,-0.01,11.5,10.1,25.2,24,27.8,27.8,
6/27/2021 11:30,27.9,27.7,82.1,81.9,-0.14,62.9,6361.9,0,235,220,230,217,49.6,43.1,3.4,4,5.1,5.3,2.3,2.4,1.2,-2.1,0,-0.39,11.4,10.9,18,18.1,28.3,28.2,
6/27/2021 11:45,27.9,27.8,82.3,82,-0.14,60.8,6361.9,0,238,227,239,229,23.9,19.9,5.4,6.4,5.9,6.8,2.6,3,-2.1,-5.4,-0.39,-0.76,11,12.1,16.1,12.8,28.3,28.2,
6/27/2021 12:00,27.9,27.8,82.3,82,-0.15,62.8,6361.9,0,203,205,208,202,44.5,44,2.8,3.5,3.6,4.2,1.6,1.9,5.5,0.1,0.25,-0.22,8.2,9.3,25.3,23,28.5,28.4,
6/27/2021 12:15,28.1,28,82.6,82.3,-0.14,60.7,6361.9,0,245,239,249,240,39.1,32.7,4.8,5.4,5.8,6.2,2.6,2.8,-0.1,-2.3,-0.15,-0.42,12.5,12.3,17,15.7,28.4,28.4,
6/27/2021 12:30,28.4,28.4,83.1,83,-0.03,59.7,6361.9,0,263,249,267,254,30,33.2,4.6,4.3,5.2,4.9,2.3,2.2,-0.8,-0.4,-0.02,-0.09,10.3,9.2,17.3,18.3,28.8,28.9,
6/27/2021 12:45,28.5,28.3,83.2,83,-0.13,58.7,6361.9,0,243,229,252,237,56,39.8,3.2,4.1,4.3,4.7,1.9,2.1,4.3,-0.9,0.23,-0.2,9.1,9.2,21.8,20.1,28.8,28.8,
6/27/2021 13:00,28.8,28.6,83.8,83.5,-0.17,58.6,6361.9,0,235,222,236,228,43.6,38,2.6,3.2,3.1,3.7,1.4,1.6,-6.4,-5.3,-0.19,-0.23,6.7,7.5,27.1,25.1,29.1,29.1,
6/27/2021 13:15,29.1,29,84.3,84.1,-0.09,55.6,6361.9,0,263,242,261,243,31.1,24.6,4.6,4.9,5.2,5.4,2.3,2.4,-0.9,-1.3,-0.18,-0.19,10.8,10.6,18.1,17.4,29.4,29.4,
6/27/2021 13:30,29.4,29.2,84.9,84.6,-0.18,54.2,6361.9,0,243,242,239,234,70,60.6,2.3,3.1,3.9,4.2,1.8,1.9,5.7,-1,0.19,-0.2,9.2,9.8,26,25.5,29.7,29.7,
6/27/2021 13:45,29.4,29.4,85,84.9,-0.03,52.9,6361.9,0,246,231,247,232,34.2,31.5,4.6,5,5.4,5.7,2.4,2.5,-3.2,-3.1,-0.36,-0.39,10.6,11.4,15.5,17.4,29.6,29.7,
6/27/2021 14:00,29.4,29.4,84.9,84.8,-0.04,52.9,6361.9,0,260,248,259,247,22.8,19.1,5.3,5.8,5.7,6.2,2.6,2.8,-2.6,-6,-0.33,-0.67,10.1,10.2,10.8,11.6,29.6,29.7,
6/27/2021 14:15,29.8,29.6,85.6,85.3,-0.16,52.9,6361.9,0,262,245,255,241,40.3,34.4,3.5,3.8,4.1,4.1,1.8,1.8,-4.5,-6.4,-0.38,-0.47,9.4,9.2,23.1,25.8,30.1,30,
6/27/2021 14:30,29.6,29.5,85.3,85.1,-0.07,51.2,6361.9,0,229,208,221,199,44.3,44.2,3.6,3.9,4.9,5.5,2.2,2.4,-0.9,-8.4,-0.16,-0.86,12,17.3,21.7,17,29.8,29.8,
6/27/2021 14:45,28.5,28.5,83.2,83.2,0,59,6361.9,0,122,117,119,119,50.9,50.5,2.1,2.1,2.9,2.8,1.3,1.2,2,0.3,0.1,-0.07,8.9,11.5,24.2,24.7,29,29,
6/27/2021 15:00,29.4,29.3,84.9,84.7,-0.09,58.8,6361.9,0,121,106,115,109,45.1,33.6,4.3,4.4,5.4,5.1,2.4,2.2,0.1,-0.4,-0.11,-0.32,10.8,11.4,21.7,23.4,29.9,29.9,
6/27/2021 15:15,29.9,29.7,85.9,85.5,-0.24,54.2,6361.9,0,126,120,119,121,58.4,42.6,3.1,4.1,4.1,4.8,1.8,2.2,-0.7,-4,-0.38,-0.7,11.5,12.3,25,25.5,30.2,30.2,
6/27/2021 15:30,30,29.9,85.9,85.8,-0.09,51.7,6361.9,0,142,125,140,126,45.7,40.8,3.3,3.5,4.3,4.2,1.9,1.9,3,2.8,0.21,0.03,10.6,9.7,24.6,27.1,30.2,30.3,
6/27/2021 15:45,30.2,30,86.3,86,-0.15,49.5,6361.9,0,87,94,89,97,30.6,30.1,4.1,4,4.8,4.5,2.1,2,-2,-6.6,-0.23,-0.62,13.3,12.5,18.5,21.5,30.4,30.4,
6/27/2021 16:00,30.4,30.1,86.7,86.3,-0.24,47.6,6361.9,0,122,134,125,133,46.9,30.8,2.4,2.9,3.1,3.1,1.4,1.4,-5.2,-4.2,-0.19,-0.41,9.6,8.7,26.8,27,30.5,30.5,
6/27/2021 16:15,30.2,30.1,86.4,86.2,-0.09,47.4,6361.9,0,165,160,162,154,47,30.6,3.5,4.1,4.1,4.4,1.8,1.9,-4.4,-9.6,-0.7,-1.26,9.3,10,25.2,27.2,30.4,30.4,
6/27/2021 16:30,30.1,30,86.2,86,-0.1,50.3,6361.9,0,176,155,177,153,43.6,35.3,2.3,3,2.9,3.4,1.3,1.5,-6.5,-6.3,-0.37,-0.59,8.2,8.1,23,21.3,30.4,30.4,
6/27/2021 16:45,30.5,30.4,86.9,86.7,-0.12,47.8,6361.9,0,158,145,154,143,50.2,40,2.7,2.8,3.9,3.5,1.8,1.6,-5.9,-7.7,-0.4,-0.54,8,7.2,22.2,21.1,30.6,30.8,
6/27/2021 17:00,30.4,30.3,86.8,86.6,-0.13,48,6361.9,0,133,136,127,130,66,59.3,2.2,2.7,3.9,4,1.8,1.8,-4.1,-9.2,-0.28,-0.73,7.9,8.8,20,20.8,30.6,30.7,
6/27/2021 17:15,29.9,29.9,85.8,85.8,-0.01,54,6361.9,0,155,140,161,138,47.1,36.4,1.9,2.1,2.5,2.6,1.1,1.2,4.2,1.8,0.19,-0.05,6.8,9.6,26.4,26.3,30.4,30.4,
6/27/2021 17:30,29.5,29.5,85.1,85.1,0,56.9,6361.9,0,171,164,154,155,70.3,52.2,1.6,2.1,2.4,2.7,1,1.2,-2.5,0.6,-0.4,-0.48,6.8,7.3,31.8,32.5,30,30.1,
6/27/2021 17:45,29.5,29.4,85.2,84.9,-0.14,56.2,6361.9,0,191,177,181,168,44.7,38.6,2.4,3,3,3.6,1.3,1.6,-2.1,-4,-0.23,-0.42,7.5,14.1,27.6,23.7,29.9,29.9,
6/27/2021 18:00,29.4,29.2,85,84.6,-0.2,55.1,6361.9,0,214,194,209,191,51,44.5,2.1,2.6,2.8,3.1,1.3,1.4,4.3,2.8,-0.03,-0.27,8.4,10.1,29.5,33,29.9,30,
6/27/2021 18:15,29.4,29.3,84.9,84.7,-0.13,56,6361.9,0,231,213,233,211,31.6,28.4,2.4,2.5,2.8,2.8,1.3,1.3,-1,-5.9,-0.03,-0.25,6.2,6.4,18.7,20.7,29.9,29.9,
6/27/2021 18:30,29.7,29.5,85.4,85.1,-0.18,54.5,6361.9,0,211,183,199,178,52.5,56.4,1.9,1.8,2.7,2.5,1.2,1.1,-2.2,-7.6,-0.15,-0.39,8,7,22.6,26.6,30.1,30.2,
6/27/2021 18:45,30,29.8,86,85.6,-0.22,50.8,6361.9,0,197,176,188,178,45.5,39.1,2.5,3,3,3.6,1.3,1.6,3.8,-0.6,-0.05,-0.44,11,10.6,28,24.2,30.4,30.4,
6/27/2021 19:00,30,29.8,86,85.6,-0.2,48.4,6361.9,0,196,166,190,162,49.1,49.3,1.9,2.1,2.7,2.7,1.2,1.2,4.8,5.2,0.13,-0.02,7,7.3,28.5,29.5,30.3,30.4,
6/27/2021 19:15,29.9,29.8,85.9,85.6,-0.16,49.5,6361.9,0,199,192,194,177,63,53,1.5,1.7,2.3,2.1,1,1,6.9,9.2,0.15,-0.01,6.9,6.9,26,29.8,30.3,30.4,
6/27/2021 19:30,29.7,29.6,85.5,85.3,-0.1,51.1,6361.9,0,166,156,175,161,37.1,28.2,2,2.4,2.2,2.6,1,1.2,2.5,0.5,-0.1,-0.34,5.5,7.7,22,24.6,30.2,30.2,
6/27/2021 19:45,29.6,29.5,85.3,85.1,-0.11,50.8,6361.9,0,162,148,158,149,56,61.2,1.1,1.1,1.7,1.4,0.8,0.6,3.9,6.2,0,-0.18,4.3,6.3,26.6,30.2,30,30.2,
6/27/2021 20:00,29.3,29.3,84.8,84.8,-0.01,52.5,6361.9,0,187,173,186,174,44.1,31.9,1.8,2.1,2.2,2.4,1,1.1,4.8,-3.3,0.03,-0.37,5.7,7.3,24.7,23.4,29.8,29.8,
6/27/2021 20:15,28.9,29,84,84.2,0.15,56.1,6361.9,0,137,148,138,147,27.3,34.2,1.2,1,1.3,1,0.6,0.5,2.9,4.2,0.06,-0.02,2.5,3.5,13.6,18.8,29.4,29.6,
6/27/2021 20:30,28.3,28.7,83,83.7,0.39,60,6361.9,0,134,148,125,152,31.2,24.5,1,0.9,1,1,0.5,0.4,10.2,11.5,0.22,0.13,2.4,4,15.9,17.9,28.9,29.2,
6/27/2021 20:45,27.3,28.1,81.2,82.6,0.78,66.3,6361.9,0,130,116,124,122,34.7,21.3,0.7,1.1,0.8,1.2,0.4,0.5,12.4,12.4,0.21,0.2,2.3,3.8,19.6,16.1,28,28.7,
6/27/2021 21:00,26.3,26.7,79.4,80,0.34,73,6361.9,0,46,56,44,62,52.7,31.6,0.5,0.7,0.6,0.7,0.3,0.3,7,3.6,0.11,0.05,1.5,2,16,16.2,27,27.3,
6/27/2021 21:15,25.6,25.9,78.2,78.6,0.23,79,6361.9,0,2,46,8,50,45,27.2,0.6,0.6,0.8,0.7,0.3,0.3,-0.4,-1.5,0,-0.01,1.6,1.4,13,15.9,26.4,26.6,
6/27/2021 21:30,25.2,25.6,77.4,78,0.39,82.4,6361.9,0,308,89,296,77,93.9,17.9,0.4,0.2,0.4,0.3,0.1,0.1,2.4,2,0.02,0,1.2,0.7,8,10.8,25.9,26.4,
6/27/2021 21:45,24.8,25.3,76.6,77.5,0.5,84.4,6361.9,0,323,79,316,269,28.9,39,0.4,0.2,0.4,0.1,0.2,-0.1,2.8,2.3,0.02,0.02,1.6,0.7,9.2,9,25.5,26,
6/27/2021 22:00,24.6,24.8,76.4,76.6,0.12,86.1,6361.9,0,29,57,42,59,36.2,13.4,0.4,0.6,0.4,0.6,0.2,0.3,0.9,-1.4,-0.01,-0.03,1.4,1.4,12.1,8.7,25.3,25.6,
6/27/2021 22:15,24.2,24.5,75.5,76,0.32,88,6361.9,0,20,49,20,48,23.2,15.2,1.1,1.3,1.1,1.4,0.5,0.6,0.7,-0.4,0,-0.02,2,2.1,10.4,5.9,24.9,25.3,
6/27/2021 22:30,24.1,24.2,75.3,75.6,0.16,89.9,6361.9,0,28,68,36,66,32,23.4,0.7,0.6,0.7,0.7,0.3,0.3,1.2,-4.4,0,-0.04,2,1.8,11.3,11.4,24.8,25,
6/27/2021 22:45,23.7,24,74.6,75.2,0.31,91.5,6361.9,0,29,59,29,58,8.8,9.6,1.7,1.3,1.7,1.3,0.8,0.6,0,-2.9,0,-0.07,2.6,2.3,7.2,6,24.4,24.8,
6/27/2021 23:00,23.6,23.7,74.5,74.7,0.12,92.8,6361.9,0,41,60,41,60,24.7,15,1,1.1,1.1,1.2,0.5,0.5,-0.7,-2.4,-0.05,-0.06,2,1.9,9.6,8.5,24.3,24.5,
6/27/2021 23:15,23.3,23.5,74,74.3,0.16,94.2,6361.9,0,16,65,30,67,42,25.2,0.5,0.7,0.6,0.7,0.3,0.3,1,-2.5,0.01,-0.04,1.6,1.9,12.4,11.9,24,24.3,
6/27/2021 23:30,23.1,23.4,73.6,74.1,0.26,96.1,6361.9,0,40,69,46,73,44.1,22.3,0.7,0.9,0.8,1,0.4,0.4,-1,-3.7,-0.01,-0.06,1.6,1.6,10.2,7.3,23.9,24.2,
6/27/2021 23:45,23,23.3,73.3,73.9,0.32,97,6361.9,0,38,68,38,67,9.6,9.5,1.8,1.5,1.8,1.5,0.8,0.7,2.9,-0.8,0.07,-0.02,2.7,2.2,8.7,5.1,23.7,24.1,
6/28/2021,22.8,23,73,73.3,0.19,98.5,6361.9,0,49,53,30,49,47.8,27.2,0.7,0.7,0.8,0.7,0.4,0.3,3.2,1.9,0.04,0.01,2.4,1.8,11.4,10.4,23.5,23.8,
6/28/2021 0:15,22.7,22.9,73,73.2,0.11,99.9,6361.9,0,158,93,148,97,71,21.3,0.3,0.3,0.4,0.4,0.2,0.2,1.7,0.1,0.02,0,1.4,1.1,10.9,9.4,23.4,23.7,
6/28/2021 0:30,22.6,22.8,72.7,73.1,0.22,100,6361.9,0,45,76,70,73,58.8,18.6,0.6,0.9,0.6,1,0.3,0.4,3.3,-0.3,0.04,-0.02,1.7,2.2,11.2,9,23.3,23.7,
6/28/2021 0:45,22.4,22.7,72.3,72.8,0.31,100,6361.9,0,31,51,32,52,11.6,18.2,2,1.6,2,1.7,0.9,0.8,1.8,-1,0.06,-0.03,3.3,2.8,7.2,6.6,23.1,23.5,
6/28/2021 1:00,22.3,22.4,72.1,72.4,0.13,100,6361.9,0,68,51,61,50,35.4,21,0.9,1.3,1.1,1.4,0.5,0.6,5.1,1.3,0.07,0.03,2.7,3,13.7,9,23,23.2,
6/28/2021 1:15,22.2,22.4,71.9,72.3,0.18,100,6361.9,0,29,88,32,85,22.8,19.5,0.6,0.7,0.6,0.7,0.3,0.3,4,-4.2,0.04,-0.04,1.5,1.5,13.7,8,22.8,23.2,
6/28/2021 1:30,21.9,22.2,71.5,72,0.28,100,6361.9,0,23,55,24,54,12.4,8.9,1,1,1.1,1,0.5,0.4,4,0.6,0.06,0.01,1.9,1.6,12.2,7.7,22.6,23,
6/28/2021 1:45,22,22.2,71.6,71.9,0.17,100,6361.9,0,66,89,65,90,31.3,12.3,0.5,0.8,0.6,0.8,0.3,0.4,4,-1.1,0.05,-0.03,1.3,1.4,11.2,6.9,22.7,23,
6/28/2021 2:00,21.8,22.1,71.3,71.9,0.32,100,6361.9,0,36,66,37,64,9.9,9.6,1.6,1.6,1.6,1.6,0.7,0.7,2.2,0.3,0.05,-0.01,2.7,2.5,7.6,4.4,22.5,23,
6/28/2021 2:15,21.7,21.8,71.1,71.3,0.08,100,6361.9,0,41,53,41,52,11.3,12,1.9,1.8,1.9,1.8,0.9,0.8,4.9,-2.3,0.16,-0.09,3,3,10.4,7.6,22.4,22.7,
6/28/2021 2:30,21.7,21.9,71,71.4,0.21,100,6361.9,0,39,64,39,64,10.1,9.5,1.5,1.4,1.5,1.5,0.7,0.7,0.2,-3.8,0.01,-0.09,2.7,2.1,7.9,6.5,22.3,22.7,
6/28/2021 2:45,21.5,21.7,70.8,71.1,0.18,100,6361.9,0,31,52,33,51,12.9,12.8,1.3,1.2,1.3,1.3,0.6,0.6,1.6,-2.2,0.03,-0.05,2.1,2.2,8.7,5.2,22.2,22.5,
6/28/2021 3:00,21.5,21.6,70.7,70.8,0.07,100,6361.9,0,54,51,55,52,22.9,19.9,1.3,1.7,1.4,1.8,0.6,0.8,4.7,-1.3,0.08,-0.04,2.6,2.7,12.5,8.6,22.2,22.4,
6/28/2021 3:15,21.2,21.4,70.2,70.5,0.13,100,6361.9,0,52,56,48,56,32.2,15.4,1.1,1.5,1.3,1.6,0.6,0.7,1.8,-2.4,0.01,-0.06,2.7,2.3,9.7,7.1,21.9,22.1,
6/28/2021 3:30,21.3,21.5,70.3,70.7,0.19,100,6361.9,0,42,62,46,63,41.2,15.8,0.8,1,1,1,0.5,0.4,5.3,4.3,0.09,0.07,2.1,2.3,13.2,11.3,21.9,22.3,
6/28/2021 3:45,21.2,21.2,70.2,70.2,0,100,6361.9,0,41,54,43,53,19.6,12,1.1,1.2,1.1,1.2,0.5,0.5,6.4,-0.9,0.11,-0.02,2.1,2,12.6,8,21.9,22,
6/28/2021 4:00,21.1,21.2,69.9,70.1,0.09,100,6361.9,0,30,58,30,56,15.3,13.9,1.4,1.2,1.4,1.2,0.6,0.5,1.4,-1.6,0.02,-0.03,2.5,1.9,9.6,6.5,21.7,21.9,
6/28/2021 4:15,21,21.1,69.8,70,0.14,100,6361.9,0,31,65,35,59,19.9,21.6,0.8,1.2,0.9,1.2,0.4,0.5,2.6,-0.4,0.03,-0.03,1.8,2.3,11.1,9.6,21.6,21.9,
6/28/2021 4:30,20.9,21,69.6,69.8,0.13,100,6361.9,0,357,55,17,54,39.5,15.6,0.4,0.7,0.5,0.7,0.2,0.3,-2.9,-3.4,-0.03,-0.03,1.5,2,16.6,14.9,21.5,21.7,
6/28/2021 4:45,20.9,21,69.7,69.7,0.02,100,6361.9,0,3,77,8,67,81,43.6,0.1,0.2,0.2,0.3,0,0.1,3.3,0.4,0.01,0,0.9,1.1,9.9,14.1,21.5,21.7,
6/28/2021 5:00,20.8,20.9,69.4,69.6,0.1,100,6361.9,0,359,66,358,59,44.2,22.3,0.2,0.3,0.3,0.4,0.1,0.2,2.8,-2.2,0.02,-0.01,1.3,1.6,12.8,12.2,21.4,21.6,
6/28/2021 5:15,20.9,21,69.5,69.7,0.1,100,6361.9,0,39,57,39,62,25.6,17.3,1,1,1.1,1,0.5,0.5,0.4,-2.3,0.01,-0.04,2.6,2.7,8.7,11.4,21.5,21.8,
6/28/2021 5:30,20.7,20.8,69.2,69.4,0.11,100,6361.9,0,27,38,32,39,31.5,19.6,1.2,1.1,1.3,1.2,0.6,0.5,6.4,5.7,0.12,0.08,2.5,2,11.4,10.2,21.3,21.5,
6/28/2021 5:45,20.7,20.7,69.2,69.3,0.03,100,6361.9,0,31,44,44,41,36.6,20.9,0.5,0.9,0.6,0.9,0.3,0.4,4.5,-1.7,0.04,-0.04,1.7,2.3,14.6,12.5,21.3,21.4,
6/28/2021 6:00,20.6,20.6,69,69,-0.01,100,6361.9,0,25,55,26,55,18.3,12.3,1,0.8,1,0.8,0.5,0.4,6.1,-3.2,0.1,-0.05,1.9,1.5,13.1,12,21.1,21.3,
6/28/2021 6:15,20.6,20.6,69,69,-0.01,100,6361.9,0,25,43,34,64,54.8,41.5,0.4,0.5,0.5,0.6,0.2,0.2,3.1,-2.1,0.04,-0.06,1.8,1.8,16.3,16.6,21.1,21.3,
6/28/2021 6:30,20.6,20.7,69.1,69.2,0.05,100,6361.9,0,12,49,21,48,22.6,13.4,0.8,0.9,0.8,0.9,0.4,0.4,0.4,-0.1,0.02,-0.01,1.9,1.9,12.1,8.8,21.2,21.4,
6/28/2021 6:45,20.8,20.9,69.5,69.6,0.07,100,6361.9,0,46,65,51,63,37.5,14.3,0.7,0.6,0.9,0.6,0.4,0.3,5.4,1.5,0.09,0.05,1.7,1.6,12.3,13.8,21.4,21.6,
6/28/2021 7:00,21.4,21.3,70.4,70.3,-0.04,98.7,6361.9,0,55,40,54,40,17.6,16.9,1.4,1.3,1.5,1.3,0.7,0.6,5.7,1.6,0.24,0.08,3.2,3,16.7,17.6,21.9,22,
6/28/2021 7:15,21.8,21.7,71.2,71.1,-0.03,94.1,6361.9,0,30,43,32,43,16.6,12.4,2.6,2.4,2.7,2.4,1.2,1.1,5.5,2.8,0.2,0.07,4.8,4.3,14.6,14,22.4,22.5,
6/28/2021 7:30,22.2,22.1,72,71.8,-0.08,90.4,6361.9,0,37,56,26,55,60.1,41,0.6,1,0.9,1.1,0.4,0.5,0.2,-3.8,0.04,-0.13,3.3,2.8,20.3,18.8,22.9,23,
6/28/2021 7:45,22.9,22.6,73.2,72.7,-0.22,93.3,6361.9,0,152,125,124,112,65,41.9,0.3,0.4,0.4,0.5,0.2,0.2,-6.4,-5.3,-0.04,-0.05,1.6,1.8,16.9,12.8,23.4,23.5,
6/28/2021 8:00,23.3,23.2,73.9,73.7,-0.13,93.8,6361.9,0,301,244,351,144,77.6,83.4,0.1,0.1,0.5,0.3,0.2,0.1,4.6,0.4,0.13,0.01,1.8,1.4,22,25.2,24,24.2,
6/28/2021 8:15,23.8,23.7,74.9,74.7,-0.11,82.9,6361.9,0,258,266,260,262,31.1,49.3,1.1,0.5,1.3,0.6,0.6,0.3,0,-8.9,-0.01,-0.2,3,2,21.6,24.4,24.5,24.7,
6/28/2021 8:30,24.4,24.4,75.9,75.9,0,76.9,6361.9,0,305,279,276,275,75.1,53.2,0.4,0.5,0.7,0.6,0.3,0.3,-13.5,-30,-0.11,-0.44,2.2,2.6,30.2,27.6,25.1,25.2,
6/28/2021 8:45,25,24.8,76.9,76.7,-0.14,73.9,6361.9,0,107,104,101,105,36.9,38.4,1.3,0.9,1.5,1.1,0.7,0.5,-8,-17.9,-0.15,-0.3,3.6,2.6,20.1,24.6,25.4,25.4,
6/28/2021 9:00,25.4,25.3,77.7,77.5,-0.13,70.4,6361.9,0,106,93,109,100,51.4,62.4,0.9,0.7,1.1,0.8,0.5,0.4,-6.2,-13.9,-0.08,-0.12,3.4,2.6,26.6,33.4,25.9,25.9,
6/28/2021 9:15,25.8,25.6,78.4,78,-0.2,68.2,6361.9,0,120,159,125,173,77.1,74,0.6,0.5,1.3,1,0.6,0.4,16.1,10.2,0.33,0.09,3.4,3.5,31.4,38.2,26.5,26.6,
6/28/2021 9:30,26.1,26.1,78.9,79,0.06,66.1,6361.9,0,290,280,294,280,56.5,37.7,1.5,1.4,2,1.7,0.9,0.7,1.7,-10.5,0.2,-0.15,4.5,4.3,28.7,29.2,26.7,26.8,
6/28/2021 9:45,26.5,26.5,79.7,79.7,-0.01,65,6361.9,0,277,262,280,263,30.9,38.2,2.7,2.3,3.1,2.7,1.4,1.2,1.8,0,0.22,0.01,6,6.2,24.6,26.5,27.1,27.1,
6/28/2021 10:00,26.9,26.8,80.3,80.2,-0.09,65.2,6361.9,0,231,214,229,213,52.4,44,1.5,1.4,2,1.7,0.9,0.8,13.4,14.5,0.42,0.27,5.8,4.7,28,30.7,27.4,27.5,
6/28/2021 10:15,27.1,27,80.8,80.6,-0.06,63.1,6361.9,0,231,219,224,215,46.7,38.6,2.1,2.1,2.6,2.5,1.2,1.1,-5.3,-1.1,-0.23,-0.3,5.9,6.2,25,26,27.5,27.7,
6/28/2021 10:30,27.5,27.4,81.5,81.3,-0.1,60.5,6361.9,0,230,198,249,224,72.3,71.2,1.2,1.1,1.8,1.6,0.8,0.7,-9.4,-5.1,-0.12,-0.15,5.4,4.2,29.9,33.7,27.9,28,
6/28/2021 10:45,27.8,27.8,82,82,0.01,58.5,6361.9,0,264,249,267,250,28.7,28.6,3.8,3.5,4.2,3.8,1.9,1.7,2.7,6.1,0.25,0.37,10.9,7.9,16.2,20.5,28.2,28.3,
6/28/2021 11:00,28.3,28.2,82.9,82.7,-0.11,57.3,6361.9,0,52,85,99,115,84,90,1.1,0.7,2.9,2.4,1.3,1.1,-2.8,0.8,-0.05,0.16,10.3,7.6,28.3,31.4,28.6,28.7,
6/28/2021 11:15,28.1,28.1,82.6,82.6,-0.01,57.5,6361.9,0,289,280,288,279,22.1,19.2,4.3,4.5,4.6,4.7,2.1,2.1,-0.6,-5.9,-0.04,-0.45,7.6,10.1,12.3,11,28.5,28.5,
6/28/2021 11:30,28.5,28.5,83.3,83.3,-0.02,58.7,6361.9,0,286,276,285,268,39.9,43.1,2.8,2.8,3.4,3.4,1.6,1.5,5.3,4,0.31,0.16,10.5,8.8,19.6,22.7,29,29,
6/28/2021 11:45,28.8,28.6,83.8,83.5,-0.15,57.1,6361.9,0,251,232,255,239,43.1,41.1,3.6,3.4,4.4,4.1,1.9,1.8,4.1,1.2,0.16,-0.05,10.5,11.5,19.4,20.7,29.2,29.2,
6/28/2021 12:00,28.9,28.8,83.9,83.9,-0.05,55.8,6361.9,0,289,278,298,288,51.7,46.3,2.6,2.9,3.6,3.6,1.6,1.6,4.1,2.7,0.24,0.05,7.7,9,22.6,24,29.2,29.3,
6/28/2021 12:15,28.6,28.5,83.5,83.4,-0.05,58.2,6361.9,0,289,276,290,277,32.3,28.4,3.5,3.7,4,4.1,1.8,1.8,1.4,-1.2,0.02,-0.21,8,7,17.6,17.6,29.1,29.1,
6/28/2021 12:30,28.6,28.5,83.4,83.3,-0.05,60.2,6361.9,0,269,261,269,257,19.4,23.1,3.2,3.5,3.4,3.6,1.5,1.6,-1.5,-4.9,-0.06,-0.31,5.7,8.3,16.7,15.7,29.1,29.1,
6/28/2021 12:45,28.8,28.7,83.8,83.7,-0.08,58.1,6361.9,0,266,261,266,264,42.6,35.6,1.9,2,2.5,2.3,1.1,1,4.4,3.2,0.19,0.07,4.7,5.1,22.1,25.2,29.2,29.3,
6/28/2021 13:00,29,29,84.2,84.1,-0.07,55.6,6361.9,0,356,346,359,348,29.2,30.6,3,2.7,3.3,3,1.5,1.3,-1,-6.1,-0.05,-0.4,7.1,4.8,19,19.9,29.4,29.5,
6/28/2021 13:15,29.5,29.3,85,84.8,-0.14,53.7,6361.9,0,32,29,38,30,31.6,22.7,3.2,3.4,3.7,3.7,1.6,1.6,6.7,5.1,0.41,0.4,6.6,7.3,19.4,22.3,29.8,29.9,
6/28/2021 13:30,29.8,29.7,85.7,85.5,-0.09,53.6,6361.9,0,351,335,348,333,42.4,50.3,3,2.7,3.8,3.5,1.7,1.6,14.9,19.4,0.97,1.14,7.6,8,20.4,22.8,30.2,30.3,
6/28/2021 13:45,30.1,29.9,86.2,85.8,-0.22,51.6,6361.9,0,53,5,47,17,53.5,68.7,1.7,1.2,2.6,2,1.2,0.9,2.8,-8.7,0.13,-0.39,5.3,5.4,27.6,34,30.3,30.4,
6/28/2021 14:00,30.2,30.1,86.4,86.2,-0.09,50.9,6361.9,0,315,322,317,322,52.7,40.6,2.6,2.9,3.3,3.4,1.5,1.5,2.2,0.7,0.01,-0.2,7.7,8,22,24.6,30.5,30.5,
6/28/2021 14:15,30.4,30.3,86.6,86.5,-0.06,51,6361.9,0,258,242,250,238,57.8,66.3,1.5,1,2.3,1.9,1,0.9,8.3,4.4,0.33,-0.03,6.2,4.3,28.1,30.1,30.8,30.8,
6/28/2021 14:30,30.4,30.3,86.7,86.6,-0.07,50.8,6361.9,0,338,284,312,272,79.1,81.4,1,0.7,2.6,2,1.2,0.9,1.1,-2.1,0.11,-0.08,5,5.1,22.7,28.2,30.7,30.8,
6/28/2021 14:45,30.5,30.5,87,86.8,-0.09,49.6,6361.9,0,256,241,249,238,34,30.5,3,3,3.4,3.3,1.5,1.5,1,-1.1,0.06,-0.22,7.3,7.7,18.7,24.5,30.9,30.9,
6/28/2021 15:00,30.8,30.8,87.5,87.4,-0.08,49.4,6361.9,0,281,261,285,275,65.8,71.1,1.4,1.2,2.7,2.5,1.2,1.1,4.2,-0.5,0.28,-0.02,6.5,6.4,25.8,29.3,31.2,31.3,
6/28/2021 15:15,30.7,30.7,87.3,87.3,0,47.5,6361.9,0,331,324,328,324,34.4,33.8,3.1,3,3.5,3.3,1.6,1.5,2.2,0.3,0.17,-0.19,7,6.2,18.7,20.5,31,31,
6/28/2021 15:30,31.2,31.1,88.1,88,-0.07,46.5,6361.9,0,271,277,276,283,54.6,42.9,1.7,1.8,2.7,2.3,1.2,1,5.3,6.5,0.46,0.53,6.1,6.3,26.2,30.5,31.4,31.5,
6/28/2021 15:45,31.3,31.3,88.3,88.3,-0.03,43.4,6361.9,0,329,337,333,331,40.3,47.2,3,2.7,3.5,3.1,1.6,1.4,0,-5.7,0.2,-0.21,6.9,6.4,19.9,22.6,31.4,31.5,
6/28/2021 16:00,31.4,31.3,88.5,88.3,-0.13,43.9,6361.9,0,115,107,143,224,93.1,97.3,0.2,0.2,1.8,1.5,0.8,0.7,-2.8,-9.4,-0.14,-0.47,5.3,4,32.8,34.9,31.5,31.7,
6/28/2021 16:15,31.6,31.6,88.9,88.9,-0.02,42.3,6361.9,0,3,349,16,354,81.2,67.1,1.2,1.5,2.6,2.5,1.2,1.1,6.9,4.2,0.42,0.26,6.1,6.4,25.9,29.2,31.8,32,
6/28/2021 16:30,31.8,31.8,89.3,89.2,-0.08,44,6361.9,0,262,255,272,252,49.6,49.2,1.4,1.6,2,2.2,0.9,1,9.5,3.6,0.32,0.26,4.9,5.7,30.7,31.2,32.1,32.2,
6/28/2021 16:45,32,31.9,89.5,89.3,-0.1,41.9,6361.9,0,353,349,6,4,52.6,52.8,2.7,2.9,4.2,4.5,1.9,2,3.1,0.3,0.17,0.02,10.3,10.1,19.4,18.5,32.1,32.1,
6/28/2021 17:00,32,31.9,89.6,89.5,-0.06,42.7,6361.9,0,65,53,60,49,43.5,47.6,3.3,3.2,4.2,4.1,1.9,1.8,0.6,-1.6,0.17,-0.04,12,10.6,17.2,20.7,32.1,32.3,
6/28/2021 17:15,32.3,32.1,90.2,89.8,-0.22,39.8,6361.9,0,193,178,195,179,53.6,52.3,1.3,1.1,1.8,1.5,0.8,0.7,-8.6,-16.4,-0.21,-0.47,3.6,3.6,29.2,30.1,32.3,32.4,
6/28/2021 17:30,32.2,32.2,90,90,0.01,38.3,6361.9,0,301,306,306,310,44.8,49.8,2.2,1.8,2.6,2.3,1.2,1,-1.8,-6,0.06,-0.13,6.3,5.1,27.4,30.2,32.3,32.4,
6/28/2021 17:45,31.7,31.9,89.1,89.4,0.16,44.7,6361.9,0,13,329,6,327,74.8,58.6,0.3,0.7,1.2,1,0.6,0.5,3,-1.5,0.07,0.02,3.4,3.2,30.7,36.3,32.1,32.2,
6/28/2021 18:00,31.4,31.4,88.5,88.6,0.05,51.4,6361.9,0,249,304,330,346,79.8,53.3,0.6,1.1,1.9,1.6,0.8,0.7,16.1,7.3,0.45,0.26,7.7,9.3,23.5,29.1,32,32.1,
6/28/2021 18:15,31.9,31.9,89.4,89.4,-0.03,46.3,6361.9,0,343,352,350,355,30.3,24,2.9,3.1,3.3,3.3,1.5,1.5,4.3,-2.6,0.14,-0.24,6.7,8.4,19,18.6,32.2,32.3,
6/28/2021 18:30,32.1,32,89.7,89.5,-0.09,42.6,6361.9,0,208,200,196,179,52,59.9,1.7,1.6,2.5,2.1,1.1,1,-2,-5.1,-0.14,-0.25,4.5,4.2,18.1,18,32.3,32.3,
6/28/2021 18:45,30.7,30.7,87.2,87.2,0.01,49.2,6361.9,0,206,200,211,205,28.4,24,4.9,5.8,5.4,6.2,2.4,2.8,-1.3,-6.1,-0.4,-0.74,15.4,16,16.2,13,31,31,
6/28/2021 19:00,29.2,29.2,84.5,84.6,0.03,58.5,6361.9,0,209,198,210,199,31.7,23.9,3.7,4.8,4.3,5,1.9,2.2,-2.8,-0.1,-0.35,-0.24,9.7,12.8,22.4,17.6,29.8,29.7,
6/28/2021 19:15,28.9,28.9,84,84,0,60.2,6361.9,0,202,183,207,189,50.9,45.8,2.3,2.2,2.8,2.7,1.3,1.2,9.7,7.3,0.32,0.18,9.2,9,27.7,26.3,29.5,29.5,
6/28/2021 19:30,28.6,28.5,83.4,83.4,-0.04,63,6361.9,0,157,151,154,145,45,31.7,1.9,2.1,2.3,2.4,1,1.1,-1.5,-6.5,-0.21,-0.42,6.7,6.7,22,20.9,29.2,29.1,
6/28/2021 19:45,28.4,28.4,83.1,83.1,-0.02,64.9,6361.9,0,207,199,217,209,41.8,34,1.7,2,2.1,2.2,0.9,1,3.9,0.2,0.06,-0.13,5.4,5.3,21.8,19.5,29,29,
6/28/2021 20:00,28.1,28.1,82.6,82.6,0.03,67.4,6361.9,0,200,201,200,202,34.1,18.6,1.6,2.7,1.9,2.8,0.9,1.3,3,-0.4,0.07,-0.08,4,6.1,19.3,14.4,28.7,28.7,
6/28/2021 20:15,28,28,82.4,82.3,-0.07,69,6361.9,0,27,24,34,31,49.9,52.7,3.6,4.3,4.1,5,1.8,2.3,0.2,-1.9,0.04,-0.22,10.8,12.6,14.6,13.5,28.7,28.7,
6/28/2021 20:30,27.9,28,82.3,82.3,0.04,70.3,6361.9,0,42,9,24,11,82.3,60.4,0.9,1.5,1.7,2,0.8,0.9,8.1,2.7,0.23,0.07,4.5,5.4,17.7,21.2,28.6,28.7,
6/28/2021 20:45,27.4,27.6,81.3,81.6,0.18,73.7,6361.9,0,86,162,144,8,87.1,98.3,0.5,0.2,1.1,1.1,0.5,0.5,8.5,5.5,0.14,0.06,3.1,3.9,16.3,20.8,28.1,28.3,
6/28/2021 21:00,26.8,26.9,80.2,80.5,0.16,77,6361.9,0,57,49,57,44,39.4,30.2,1.9,2.2,2.3,2.5,1,1.1,8.6,4.7,0.25,0.12,6.3,6.4,14.2,11.6,27.5,27.7,
6/28/2021 21:15,26.6,26.6,79.9,79.9,0.02,77.5,6361.9,0,51,44,50,43,24.3,15.8,3.5,4.3,3.9,4.5,1.7,2,3,1.4,0.14,-0.09,7.2,8.7,10.8,12.9,27.3,27.4,
6/28/2021 21:30,26.4,26.4,79.6,79.6,-0.02,75.3,6361.9,0,82,69,82,69,16.4,16.8,2.8,3.1,2.9,3.3,1.3,1.4,2.9,-0.6,0.09,-0.1,5.8,6.2,10.9,12.2,27.1,27.2,
6/28/2021 21:45,26.1,26.1,79,79.1,0.04,75.9,6361.9,0,59,55,63,57,27.9,16.4,2.8,3.4,3,3.5,1.4,1.6,6.1,4.2,0.14,0,6.2,7.2,13.6,17.1,26.7,26.8,
6/28/2021 22:00,25.4,25.5,77.8,77.8,0.01,81.1,6361.9,0,34,43,33,42,16.2,10.1,2.9,2.9,3,3,1.4,1.3,2.6,0.2,0.1,-0.03,4.7,4.5,11.6,10.5,26.1,26.3,
6/28/2021 22:15,25.2,25.1,77.3,77.2,-0.04,82.6,6361.9,0,40,37,39,38,14.9,13.3,3.3,3.1,3.4,3.2,1.5,1.4,5.2,6.2,0.22,0.25,6,5.5,14.2,16.1,25.8,25.9,
6/28/2021 22:30,25,25,77,77,-0.03,82.6,6361.9,0,62,56,64,57,19.6,18.1,2.4,2.6,2.5,2.8,1.1,1.2,2.5,2,0.08,0.06,4.8,5.4,12,12.6,25.7,25.7,
6/28/2021 22:45,24.7,24.6,76.4,76.3,-0.02,84.3,6361.9,0,295,337,298,351,75.7,58.5,0.6,0.7,1.1,1,0.5,0.4,5.2,1.6,0.18,0.13,2.3,2.8,23.8,27,25.3,25.4,
6/28/2021 23:00,24.5,24.6,76.1,76.2,0.05,85.6,6361.9,0,332,5,298,345,60.7,56.9,0.6,0.5,0.8,0.6,0.4,0.3,5.3,3.2,0.14,0.07,2.7,1.6,17.1,20.3,25.2,25.4,
6/28/2021 23:15,24.5,24.4,76,76,-0.03,86.9,6361.9,0,62,68,83,63,44.6,34.8,0.5,0.6,0.6,0.7,0.3,0.3,10.6,1.1,0.22,0.05,2.1,1.8,18.1,23,25.2,25.2,
6/28/2021 23:30,24.3,24.4,75.7,75.8,0.06,87.7,6361.9,0,248,187,246,200,19.4,36.6,0.8,0.3,0.8,0.4,0.4,0.2,2.4,9.3,0.07,0.07,1.8,1.4,10.3,14.8,24.9,25.2,
6/28/2021 23:45,24.2,24.3,75.6,75.8,0.12,89.2,6361.9,0,238,216,234,206,80.4,61.6,0.6,0.9,1.2,1.1,0.5,0.5,3.8,3.6,0.09,0.1,2.9,3.1,10.3,12.7,24.9,25.2,
6/29/2021,24,24.1,75.2,75.3,0.08,89.8,6361.9,0,39,56,39,50,19.5,18,1.7,1.6,1.7,1.6,0.8,0.7,2.8,1.8,0.05,0.03,3.8,3.9,9.3,11.3,24.7,24.9,
6/29/2021 0:15,23.8,23.8,74.8,74.9,0.04,91.1,6361.9,0,31,34,29,34,29.8,21.5,1.9,1.7,2.2,1.8,1,0.8,3.8,1.2,0.12,-0.01,3.6,3,9.6,11.1,24.5,24.6,
6/29/2021 0:30,23.6,23.6,74.5,74.4,-0.06,92.2,6361.9,0,52,39,53,39,10.8,10.3,2.6,2.6,2.6,2.6,1.2,1.2,2.9,0.1,0.09,0.01,4.1,4,9.5,9.9,24.3,24.4,
6/29/2021 0:45,23.5,23.5,74.3,74.4,0.01,93.5,6361.9,0,49,41,50,42,25.4,14.6,1.7,2.1,1.9,2.1,0.8,0.9,3.5,-0.4,0.1,-0.04,4.1,4.5,13.3,11.8,24.2,24.4,
6/29/2021 1:00,23.2,23.4,73.8,74.1,0.11,94.8,6361.9,0,54,49,54,49,11,7.1,2.7,3.5,2.8,3.5,1.2,1.6,5.8,1.1,0.23,0.07,4.9,5.2,9.7,5.3,24,24.2,
6/29/2021 1:15,23.1,23,73.5,73.5,-0.04,95.8,6361.9,0,42,51,43,51,15.4,9.8,2.8,3.6,2.9,3.7,1.3,1.6,1.3,-1.1,0.09,-0.07,5.3,6.2,10.8,10.7,23.7,23.8,
6/29/2021 1:30,23,23,73.4,73.5,0.05,96.9,6361.9,0,36,48,36,47,14.5,10.9,2.8,3.4,2.8,3.4,1.3,1.5,1.2,-0.9,0.03,-0.11,5.7,6,10.1,7.5,23.7,23.9,
6/29/2021 1:45,22.7,22.7,73,72.8,-0.07,97.4,6361.9,0,42,40,42,40,11.9,6.9,3.6,4.3,3.7,4.3,1.6,1.9,0.5,-3.9,0,-0.31,5.4,6,9.4,6.4,23.4,23.5,
6/29/2021 2:00,22.8,22.7,73,72.9,-0.06,98.7,6361.9,0,41,39,42,40,13.8,11.7,3.1,3.3,3.1,3.3,1.4,1.5,1.3,-1.1,-0.04,-0.16,6.4,5.7,13.4,11.4,23.5,23.5,
6/29/2021 2:15,22.7,22.6,72.8,72.7,-0.07,99.8,6361.9,0,301,352,315,5,54.6,41.4,0.7,0.5,1.1,0.6,0.5,0.2,4,2.8,0.11,0.06,2.8,3.2,16.5,21,23.3,23.4,
6/29/2021 2:30,22.5,22.5,72.5,72.5,-0.01,100,6361.9,0,27,28,30,30,33.3,26.4,1.1,1.5,1.3,1.6,0.6,0.7,4.9,0.6,0.11,0.02,2.6,3.1,14.1,10.4,23.2,23.3,
6/29/2021 2:45,22.3,22.3,72.1,72.2,0.05,100,6361.9,0,293,331,285,356,48.4,45.9,0.7,0.5,0.9,0.8,0.4,0.3,6.4,2.2,0.09,0.05,2.4,2.6,14.2,10.3,22.9,23.1,
6/29/2021 3:00,22.2,22.2,72,72,0.04,100,6361.9,0,76,64,82,62,66,77.5,1.7,1.6,1.9,1.8,0.8,0.8,2.4,0,0.05,-0.01,5.6,5.8,7.8,5.2,22.9,23.1,
6/29/2021 3:15,22.2,22.2,71.9,71.9,0.02,100,6361.9,0,48,48,48,49,13.8,9.2,3.4,3.9,3.5,3.9,1.6,1.8,5.8,1.1,0.26,0.02,6.1,7,10.4,9.1,22.8,23,
6/29/2021 3:30,22.1,22.3,71.8,72.2,0.18,100,6361.9,0,44,51,44,52,11.1,8.3,3.9,4.7,4,4.7,1.8,2.1,1.7,-0.9,0.09,-0.1,6.5,8.7,8.9,7.3,22.9,23.2,
6/29/2021 3:45,22,21.9,71.5,71.5,-0.03,100,6361.9,0,39,38,38,38,9.8,9.1,3.3,3.2,3.4,3.3,1.5,1.5,2.1,1.6,0.09,0.03,4.9,5.6,9.5,8.8,22.6,22.7,
6/29/2021 4:00,21.8,21.7,71.2,71,-0.09,100,6361.9,0,57,45,57,46,9.4,8.3,3.7,4.4,3.8,4.5,1.7,2,2.1,-1.1,0.09,-0.12,5.9,6.7,8.9,6.7,22.5,22.5,
6/29/2021 4:15,21.8,21.7,71.2,71,-0.13,100,6361.9,0,46,47,47,46,12.3,8.6,3.4,4.2,3.5,4.3,1.5,1.9,4.4,0.6,0.22,-0.05,6.7,7.3,10.4,8.3,22.5,22.5,
6/29/2021 4:30,21.8,21.7,71.3,71.1,-0.12,100,6361.9,0,47,47,46,47,12.3,8.6,3.2,4.3,3.3,4.3,1.5,1.9,4.5,-0.8,0.19,-0.12,5.5,6.8,11.9,8.3,22.5,22.5,
6/29/2021 4:45,21.8,21.8,71.3,71.2,-0.07,100,6361.9,0,55,53,56,54,12.6,8.5,4,5.5,4.1,5.5,1.8,2.4,2.9,-0.9,0.11,-0.18,7.9,9.3,10.7,7.7,22.6,22.7,
6/29/2021 5:00,21.7,21.7,71.1,71.1,0,100,6361.9,0,34,43,34,44,12.1,9,4,4.7,4.1,4.7,1.8,2.1,1.4,-0.6,0.04,-0.04,6.5,8.8,8.9,7.9,22.4,22.6,
6/29/2021 5:15,21.7,21.6,71,70.9,-0.1,100,6361.9,0,55,51,55,52,12.8,9.2,4,5.1,4,5.2,1.8,2.3,3,-0.6,0.16,-0.09,6.9,7.3,8.3,6.2,22.4,22.4,
6/29/2021 5:30,21.8,21.7,71.2,71.1,-0.06,100,6361.9,0,51,54,52,54,16.4,9.6,2.7,3.3,2.8,3.3,1.2,1.5,4.6,1.9,0.22,0.06,5,5.6,11.2,10.1,22.5,22.6,
6/29/2021 5:45,21.8,21.7,71.2,71.1,-0.07,100,6361.9,0,43,46,42,46,12.6,10.6,1.9,2.2,2,2.2,0.9,1,3.4,-2.5,0.14,-0.1,4,3.8,11.3,10.4,22.5,22.5,
6/29/2021 6:00,21.8,21.8,71.3,71.3,-0.01,100,6361.9,0,50,44,50,45,11,10.9,2.8,3.2,2.8,3.2,1.3,1.4,0,-2.8,-0.03,-0.19,4.5,6.3,9.4,10.2,22.6,22.7,
6/29/2021 6:15,22,22,71.6,71.7,0.06,100,6361.9,0,53,73,54,73,20.3,24.9,2,2.2,2.1,2.4,0.9,1.1,-2.6,-3.3,-0.11,-0.15,3.9,4.9,9.7,11,22.8,22.9,
6/29/2021 6:30,22.1,22.1,71.7,71.8,0.02,100,6361.9,0,45,50,42,48,21.5,25.7,2.3,2.7,2.4,3,1.1,1.3,4.6,2.1,0.19,0.03,4.6,5.2,11.3,9.3,22.8,22.9,
6/29/2021 6:45,21.9,21.9,71.5,71.5,-0.03,100,6361.9,0,44,29,43,29,17.8,15.6,2.3,2.4,2.4,2.4,1.1,1.1,5.1,2.4,0.17,-0.01,4.7,4.8,12.8,14.7,22.6,22.7,
6/29/2021 7:00,22.1,22,71.8,71.7,-0.06,100,6361.9,0,44,36,46,37,24.6,20.4,1.6,1.6,1.7,1.7,0.8,0.7,6.3,7.4,0.19,0.16,3.5,3.6,17.2,22.5,22.8,22.9,
6/29/2021 7:15,22.3,22.1,72.1,71.9,-0.12,99.3,6361.9,0,31,26,26,21,34.1,29.9,1.7,1.9,1.9,1.9,0.8,0.9,7.6,9.3,0.13,0.1,4.3,4.7,14.7,18.7,23,23,
6/29/2021 7:30,22.6,22.5,72.7,72.5,-0.09,93.5,6361.9,0,53,46,52,45,18.3,12.3,2.8,3.1,3,3.2,1.3,1.4,-0.7,-3.2,-0.08,-0.22,4.9,4.7,10.6,10.4,23.2,23.3,
6/29/2021 7:45,23,23,73.5,73.3,-0.08,88.5,6361.9,0,49,47,48,45,20.3,14.5,2.4,2.4,2.6,2.5,1.2,1.1,8.5,5.2,0.31,0.11,4.8,4.5,16.5,19.3,23.7,23.7,
6/29/2021 8:00,23.7,23.6,74.7,74.5,-0.14,82.5,6361.9,0,40,35,42,35,23.3,16.5,3.4,3.5,3.6,3.6,1.6,1.6,-2.4,-6.6,-0.19,-0.49,6.8,6.6,12.3,11.8,24.3,24.3,
6/29/2021 8:15,24.3,24.2,75.7,75.5,-0.12,78.7,6361.9,0,62,55,62,55,13.5,12.2,4.8,5.3,5,5.4,2.2,2.4,-0.7,-4.4,-0.16,-0.61,8.1,8,11.9,12.8,24.7,24.8,
6/29/2021 8:30,24.9,24.8,76.9,76.5,-0.18,75.8,6361.9,0,60,52,59,52,13,11.3,5.2,6.3,5.3,6.4,2.4,2.9,5.1,-0.8,0.29,-0.22,9.5,11.3,13.9,11.3,25.4,25.3,
6/29/2021 8:45,25.3,25.2,77.6,77.4,-0.14,72,6361.9,0,60,52,60,52,14.4,10.5,5.8,6.8,6,6.9,2.7,3.1,1.7,-3.8,0.08,-0.51,10.2,10,12.5,9.8,25.7,25.7,
6/29/2021 9:00,25.7,25.6,78.3,78.1,-0.13,69,6361.9,0,43,37,43,38,17.2,15.8,6.4,7.5,6.7,7.7,3,3.5,1.9,-0.1,0.03,-0.25,12.2,13.3,13.6,15.2,26.1,26,
6/29/2021 9:15,26,25.9,78.8,78.7,-0.08,66.7,6361.9,0,47,44,48,44,21.2,18.7,5.7,6.2,6,6.5,2.7,2.9,-0.3,-3.4,-0.08,-0.45,10.3,10.7,12.9,12.2,26.3,26.3,
6/29/2021 9:30,26.3,26.2,79.3,79.1,-0.11,64.4,6361.9,0,47,42,47,42,16.2,13.5,6.1,6.8,6.3,7,2.8,3.1,-1.8,-5.7,-0.32,-0.79,10.9,11.8,11,10,26.5,26.5,
6/29/2021 9:45,26.5,26.4,79.7,79.5,-0.13,63.5,6361.9,0,37,35,38,35,17.2,14.8,5.4,5.9,5.7,6.1,2.5,2.7,1.1,-3.2,-0.03,-0.38,9.1,9.2,11.5,10.4,26.7,26.7,
6/29/2021 10:00,26.6,26.5,79.9,79.7,-0.1,64.1,6361.9,0,76,69,73,65,30.3,29.2,5.1,5.1,5.9,5.7,2.6,2.6,0.1,-1.8,-0.08,-0.33,10.6,10.9,13.6,16.6,26.8,26.9,
6/29/2021 10:15,26.8,26.6,80.2,79.9,-0.19,64.1,6361.9,0,45,42,45,42,20.1,18.5,5.3,5.5,5.6,5.7,2.5,2.6,5.5,1.1,0.47,0.06,10.2,9.4,15.3,13.1,27.1,27,
6/29/2021 10:30,26.8,26.6,80.2,79.9,-0.19,64.1,6361.9,0,34,34,37,34,16.5,14.6,5.5,6.3,5.7,6.5,2.6,2.9,-2.2,-7,-0.34,-0.83,10.9,11,12.1,9.2,27.1,27,
6/29/2021 10:45,27.1,26.9,80.7,80.4,-0.2,63.5,6361.9,0,48,51,49,49,47.7,42.2,3.1,3.7,3.7,4.1,1.7,1.8,-5,-14.7,-0.26,-0.87,8.2,9.9,21.5,19.2,27.3,27.3,
6/29/2021 11:00,27.5,27.3,81.5,81.2,-0.2,61.5,6361.9,0,64,32,44,36,69.7,55.9,2.2,2.4,3.1,2.8,1.4,1.3,-6.2,-7.1,-0.22,-0.57,9.5,10.3,27.5,32.4,27.8,27.9,
6/29/2021 11:15,27.9,27.7,82.3,81.9,-0.2,60.6,6361.9,0,41,39,42,39,38.5,37.3,2.5,2.3,3.1,2.7,1.4,1.2,6.1,-1.3,0.28,-0.11,6.6,6.8,25.4,27.4,28.3,28.3,
6/29/2021 11:30,28.4,28.3,83.2,82.9,-0.15,59.1,6361.9,0,84,82,95,98,57.3,59.5,1.6,1.4,2.5,2.3,1.1,1,-1.7,2,-0.07,0.08,6.5,5.9,30.4,34.8,28.8,28.9,
6/29/2021 11:45,28.6,28.3,83.4,82.9,-0.26,57.7,6361.9,0,71,57,65,57,37.9,28.2,2.8,2.7,3.2,2.9,1.4,1.3,3.2,-2.9,0.09,-0.21,6.7,6.4,21.3,27.3,28.8,28.8,
6/29/2021 12:00,28.8,28.7,83.9,83.7,-0.13,56.7,6361.9,0,331,349,14,53,82.3,96.3,0.7,0.4,2.2,1.7,1,0.8,15.1,16.6,0.54,0.41,5.6,7.2,28.9,32.1,29.4,29.5,
6/29/2021 12:15,29.2,29,84.6,84.3,-0.2,55.6,6361.9,0,76,71,77,69,65.6,53.4,2.5,3,4,4.3,1.8,1.9,2.8,-2.9,0.13,-0.36,9.1,8.2,23.6,26.4,29.5,29.5,
6/29/2021 12:30,29.4,29.2,84.9,84.6,-0.15,55.3,6361.9,0,91,94,99,95,48.6,40.1,3.1,3.3,4.2,4,1.9,1.8,5,4.2,0.24,0.21,8.7,8.8,21.9,27.5,29.7,29.7,
6/29/2021 12:45,29.6,29.5,85.3,85.1,-0.13,54.1,6361.9,0,99,91,101,89,67.1,59,3,2.8,3.8,3.5,1.7,1.6,-6.8,-13.6,-0.31,-0.58,8.4,8,26.7,25.3,29.8,29.9,
6/29/2021 13:00,29.7,29.6,85.5,85.3,-0.13,52.4,6361.9,0,43,34,53,48,38,44.1,3.2,2.9,3.8,3.8,1.7,1.7,-7.9,-14.5,-0.39,-0.88,8.7,8.6,22.2,23.4,30,30,
6/29/2021 13:15,29.9,29.9,85.9,85.9,0.02,50.7,6361.9,0,351,2,354,10,62.8,62,1.6,1.3,3.2,2.7,1.4,1.2,-1.5,-7.3,-0.08,-0.34,6.4,6.4,23.3,27,30.2,30.3,
6/29/2021 13:30,30.3,30.3,86.6,86.5,-0.08,48.8,6361.9,0,3,354,8,4,34.7,36.5,3.3,3,3.9,3.5,1.7,1.6,-0.8,-2.9,-0.04,-0.3,7.9,7,21.8,24.9,30.6,30.7,
6/29/2021 13:45,30.5,30.3,86.9,86.6,-0.17,48.1,6361.9,0,35,30,33,30,29.7,20.1,4.4,4.8,4.8,5.1,2.2,2.3,-3.8,-6.4,-0.18,-0.55,10.5,10.6,18.8,20.4,30.6,30.6,
6/29/2021 14:00,30.6,30.4,87.1,86.7,-0.17,48.8,6361.9,0,69,65,69,64,19.7,18.3,5.4,5.3,5.8,5.6,2.6,2.5,-1,-5.8,-0.17,-0.51,8.6,9.8,12,12.7,30.7,30.7,
6/29/2021 14:15,30.7,30.6,87.3,87,-0.14,48.6,6361.9,0,51,49,51,45,28.2,27.2,3.8,3.8,4.1,4,1.8,1.8,5.5,-2.2,0.27,-0.14,8.3,8.7,20.2,21.7,30.9,31,
6/29/2021 14:30,30.7,30.5,87.3,87,-0.15,48.1,6361.9,0,54,53,52,50,27.9,26.1,4.8,4.8,5.3,5.2,2.3,2.3,3.1,1.8,0.18,0.09,9.6,8.7,14.7,16.6,30.9,30.8,
6/29/2021 14:45,29.9,30,85.8,86,0.09,53.5,6361.9,0,108,94,104,90,25.7,20.1,3.2,3.3,3.5,3.5,1.6,1.6,-3.3,-4.5,-0.21,-0.28,6.8,7.4,9.5,10.4,30.1,30.4,
6/29/2021 15:00,28.4,29,83.2,84.2,0.57,64.1,6361.9,0,156,148,157,152,15.7,20.7,2.9,3.1,3,3.3,1.3,1.5,0.8,1.4,0.06,0,5.2,5.9,13.3,8.8,29.1,29.5,
6/29/2021 15:15,30,29.7,85.9,85.5,-0.22,57.6,6361.9,0,128,124,127,122,25.6,28,2.3,2.1,2.5,2.4,1.1,1.1,-6,-9.3,-0.22,-0.41,4.3,7.1,21,18,30.2,30.3,
6/29/2021 15:30,30.5,30.3,87,86.6,-0.22,53,6361.9,0,107,95,109,98,34.9,24.7,3.4,3.9,4,4.2,1.8,1.9,-3.6,-7.4,-0.4,-0.68,7.3,7.7,19.8,19.4,30.7,30.9,
6/29/2021 15:45,30.4,30.2,86.7,86.4,-0.15,52.7,6361.9,0,128,130,123,130,44.3,34.6,2.9,3.1,3.6,3.7,1.6,1.6,-0.4,-2.3,-0.21,-0.39,9.3,7.4,23.2,23.9,30.7,30.7,
6/29/2021 16:00,29.5,29.4,85.1,84.9,-0.09,58.4,6361.9,0,124,126,124,123,29.5,29.9,2.7,2.7,3,2.9,1.4,1.3,-2.1,-4.5,-0.27,-0.47,6.1,7.7,22.5,23.8,30,30,
6/29/2021 16:15,29.3,29.2,84.7,84.6,-0.08,61.6,6361.9,0,142,138,150,142,38.2,27.4,2.2,2,2.7,2.2,1.2,1,-4.5,-3.4,-0.14,-0.31,5.4,4.8,20.9,22.4,29.9,29.9,
6/29/2021 16:30,29.2,29.1,84.6,84.4,-0.1,62.7,6361.9,0,105,115,106,115,24.8,24.3,2.8,2.6,3,2.8,1.4,1.2,-6.3,-10.2,-0.43,-0.68,5.8,5.9,18.5,19.4,29.8,29.8,
6/29/2021 16:45,29.2,29.1,84.5,84.4,-0.07,62.1,6361.9,0,93,122,95,116,43.5,37,1.7,1.7,2.2,1.9,1,0.9,-5.8,-8.1,-0.32,-0.47,4.9,6,24.9,24.2,29.8,29.9,
6/29/2021 17:00,29.3,29.2,84.8,84.5,-0.15,60.1,6361.9,0,188,169,184,166,45.8,44,2.4,2.8,3.2,3.5,1.4,1.6,-1.7,-3,-0.22,-0.56,9.5,11.4,26.7,23.9,29.9,29.9,
6/29/2021 17:15,28.6,28.6,83.5,83.4,-0.05,63.1,6361.9,0,206,180,213,179,60.4,48.1,2.2,3.3,3.6,4.1,1.6,1.8,0.1,-2.1,-0.2,-0.47,11.4,16.4,26.7,26,29.3,29.2,
6/29/2021 17:30,27.7,27.7,81.9,81.9,0.01,69.8,6361.9,0,182,179,187,188,58.7,57.1,3.4,4,5,5.7,2.2,2.6,0.2,-2.5,-0.3,-0.75,15.4,19.2,29.9,26.1,28.4,28.4,
6/29/2021 17:45,25.7,25.7,78.3,78.3,-0.01,75.9,6361.9,0,204,187,205,191,65.5,49.5,2.8,4.1,4.4,5.3,2,2.3,6.8,3.3,0.06,-0.37,13.4,19,30,29.3,26.4,26.3,
6/29/2021 18:00,24.8,24.8,76.6,76.6,-0.03,84.6,6361.9,0,185,174,185,174,32.2,27.1,2.8,3.2,3.2,3.5,1.4,1.6,-4.6,-6.4,-0.37,-0.57,6.9,7.7,19.5,20.1,25.5,25.5,
6/29/2021 18:15,24.8,24.7,76.6,76.4,-0.08,85.7,6361.9,0,207,205,215,209,37.2,24.5,3.3,4.4,3.9,4.7,1.7,2.1,-2.1,0.7,-0.34,-0.27,14.7,14.8,23.8,21.2,25.5,25.5,
6/29/2021 18:30,24.8,24.8,76.7,76.6,-0.07,82.7,6361.9,0,234,221,234,232,62.7,56.4,2,2.2,2.8,2.9,1.2,1.3,7.9,10.5,0.23,0.29,8.7,9.7,23.6,24.7,25.5,25.5,
6/29/2021 18:45,24.7,24.6,76.5,76.3,-0.08,81.6,6361.9,0,152,153,203,214,72.1,80.5,0.5,0.9,1.6,1.6,0.7,0.7,-3.2,-1.9,-0.05,-0.06,5.9,6,18,21.6,25.3,25.3,
6/29/2021 19:00,24.5,24.5,76.2,76.2,-0.01,82.8,6361.9,0,148,139,147,141,25.1,24.6,2.9,2.8,3.2,3,1.4,1.3,-2.3,-4.2,-0.1,-0.24,5.3,5.1,8.4,9.5,25.1,25.2,
6/29/2021 19:15,24.4,24.3,76,75.8,-0.13,84.2,6361.9,0,235,236,240,231,42.5,46.4,1.1,1,1.5,1.5,0.7,0.7,-0.5,4,0.08,0.05,3.3,3.3,21.5,23.5,25.1,25.1,
6/29/2021 19:30,24.6,24.4,76.2,76,-0.12,84.1,6361.9,0,203,206,205,206,26.9,22.5,1.6,1.9,1.8,2,0.8,0.9,1.1,-2.4,-0.01,-0.13,3,3.5,16.5,17.8,25.2,25.2,
6/29/2021 19:45,24.7,24.6,76.4,76.2,-0.07,82.3,6361.9,0,216,217,214,218,24.7,19.6,2,2.4,2.2,2.6,1,1.1,-3.8,-4.4,-0.18,-0.23,3.9,5.1,13.7,10.7,25.3,25.3,
6/29/2021 20:00,24.8,24.6,76.6,76.3,-0.18,82.1,6361.9,0,185,192,188,194,37.6,25.2,1.1,1.5,1.3,1.6,0.6,0.7,0.6,1.4,-0.02,0,2.7,3.5,19.9,20,25.3,25.4,
6/29/2021 20:15,24.7,24.6,76.4,76.2,-0.12,83.2,6361.9,0,227,220,230,228,41.5,37.3,1.3,1.5,1.6,1.8,0.7,0.8,2.8,1.8,0.05,0.03,3.5,3.7,14.5,15.6,25.3,25.3,
6/29/2021 20:30,24.7,24.5,76.4,76.2,-0.11,84.5,6361.9,0,221,224,226,233,27.6,29,1.3,1.3,1.4,1.5,0.6,0.7,3.1,-0.3,0.02,-0.05,3.7,5.5,17.6,18,25.3,25.3,
6/29/2021 20:45,24.6,24.5,76.2,76,-0.1,85.5,6361.9,0,217,222,218,224,28.8,24.4,1.3,1.9,1.5,2.1,0.7,0.9,4.7,1,0.09,-0.02,4.4,5,17.1,15,25.2,25.3,
6/29/2021 21:00,24.5,24.4,76.2,76,-0.09,85.9,6361.9,0,212,213,212,219,44.4,41.1,0.9,1,1.2,1.3,0.5,0.6,1.3,1.7,0.04,0.03,3,3.1,15.9,13.6,25.1,25.2,
6/29/2021 21:15,24.4,24.4,75.9,75.8,-0.06,86.8,6361.9,0,167,179,166,183,24.4,20.1,1.1,1.2,1.2,1.2,0.6,0.6,2.1,3.8,0.04,0.07,2.2,2.5,11.2,11,25,25.2,
6/29/2021 21:30,24.2,24.1,75.5,75.4,-0.01,88.3,6361.9,0,81,87,71,50,45.7,53,0.5,0.2,0.7,0.4,0.3,0.1,10.6,9.8,0.14,0.1,2.5,1.8,15.1,15.2,24.9,24.9,
6/29/2021 21:45,24,23.9,75.1,75,-0.07,90.6,6361.9,0,48,48,48,48,14.8,13.1,2.2,2,2.3,2,1,0.9,3,2.3,0.08,0.05,3.6,3.7,12.4,13.8,24.7,24.7,
6/29/2021 22:00,23.8,23.8,74.9,74.8,-0.08,93.1,6361.9,0,58,52,58,52,10.8,11.9,2.2,2,2.3,2.1,1,0.9,3.2,4.5,0.07,0.08,3.9,3.8,11,13.4,24.6,24.6,
6/29/2021 22:15,23.7,23.6,74.6,74.5,-0.06,95.1,6361.9,0,63,56,61,54,15.6,14.3,2,2.1,2.1,2.2,0.9,1,0.3,-4.9,0,-0.2,3.7,3.8,10.5,8.1,24.4,24.5,
6/29/2021 22:30,23.5,23.5,74.3,74.3,-0.01,96.4,6361.9,0,12,25,9,26,25.5,17.8,1.5,1.6,1.6,1.7,0.7,0.7,6.7,4.1,0.17,0.06,3.3,2.9,14.2,15.5,24.3,24.4,
6/29/2021 22:45,23.4,23.4,74.2,74.1,-0.01,97.5,6361.9,0,28,40,23,33,51.8,33,0.7,0.8,0.9,0.9,0.4,0.4,6.4,5.9,0.1,0.04,2.1,2.1,14.8,19,24.2,24.3,
6/29/2021 23:00,23.2,23.2,73.8,73.8,-0.01,99.8,6361.9,0,68,50,71,51,39.6,26.7,1.1,1.2,1.4,1.3,0.6,0.6,5.9,4.6,0.12,0.13,2.8,2.5,15.2,13.8,24,24.1,
6/29/2021 23:15,22.9,22.9,73.2,73.2,0.05,100,6361.9,0,36,43,35,43,33.7,15.4,1.8,1.9,2.1,2,0.9,0.9,0.8,-3,0.04,-0.1,3.3,2.8,9.2,6.4,23.6,23.8,
6/29/2021 23:30,22.8,22.8,73.1,73.1,-0.01,100,6361.9,0,87,70,90,70,32.7,34.7,0.7,0.8,0.8,0.9,0.3,0.4,6.5,5.9,0.06,0.04,1.8,1.9,16.3,14.7,23.6,23.7,
6/29/2021 23:45,22.5,22.5,72.5,72.6,0.07,100,6361.9,0,11,41,358,47,57.3,38.4,0.7,0.7,0.9,0.8,0.4,0.4,8.4,5,0.13,0.03,2.3,2.4,14.5,15.1,23.2,23.4,
6/30/2021,22.4,22.4,72.3,72.2,-0.04,100,6361.9,0,52,51,52,51,29.2,18.2,1.5,1.6,1.7,1.7,0.8,0.8,2.4,2.2,0.02,0.02,3.1,3.2,10.8,11.8,23.1,23.2,
6/30/2021 0:15,22.2,22.1,71.9,71.9,-0.02,100,6361.9,0,8,33,14,37,37.8,20.4,1,1,1.2,1.1,0.5,0.5,8,6.7,0.16,0.09,2.7,2.8,14.2,18.4,22.9,23,
6/30/2021 0:30,22.1,22.1,71.7,71.7,0,100,6361.9,0,339,53,316,52,64.8,59.8,0.3,0.2,0.4,0.3,0.1,0.1,1.4,0.3,0.03,-0.02,1,1.4,16.1,13.2,22.7,22.9,
6/30/2021 0:45,22,22,71.6,71.6,0.01,100,6361.9,0,247,118,280,151,65.2,51.5,0.1,0.2,0.2,0.3,0.1,0.1,1.6,1.7,0.01,0.01,1.1,1.2,12.7,14.1,22.6,22.8,
6/30/2021 1:00,22,22.1,71.6,71.7,0.05,100,6361.9,0,161,151,134,148,87.2,52.8,0.3,0.6,0.5,0.6,0.2,0.2,4.4,0.4,0.04,0,2,1.7,12.8,13.3,22.7,22.9,
6/30/2021 1:15,21.8,22,71.3,71.6,0.17,100,6361.9,0,273,171,313,347,37.2,57.5,0.2,0.1,0.3,0.1,0.1,-0.1,3.5,1.9,0.04,0,1.2,0.6,7.5,11.9,22.5,22.8,
6/30/2021 1:30,21.8,21.8,71.2,71.3,0.03,100,6361.9,0,62,100,117,109,91.4,34.2,0.1,0.5,0.5,0.6,0.2,0.3,2,1.1,0.01,0,1.2,1.3,11.5,10.9,22.5,22.7,
6/30/2021 1:45,21.6,21.6,70.9,71,0.04,100,6361.9,0,30,82,6,75,72.2,43.5,0.2,0.5,0.6,0.7,0.3,0.3,-0.1,-3.4,-0.01,-0.03,1.9,1.8,15,14.5,22.3,22.4,
6/30/2021 2:00,21.5,21.5,70.7,70.7,0.04,100,6361.9,0,31,46,22,49,35.1,24.4,0.7,1.1,0.8,1.2,0.4,0.5,4,-0.3,0.07,0,1.7,2.1,11.9,10,22.1,22.3,
6/30/2021 2:15,21.3,21.3,70.4,70.4,0.02,100,6361.9,0,28,42,27,56,50.8,27.5,0.6,0.7,1,0.8,0.4,0.3,6.3,1.8,0.1,0.02,1.8,2.2,11,8,22,22.1,
6/30/2021 2:30,21.2,21.2,70.2,70.2,0.01,100,6361.9,0,358,47,5,50,45.2,20.9,0.4,0.6,0.6,0.6,0.3,0.3,5.3,-1.3,0.09,-0.02,1.5,1.4,16.9,10.8,21.8,22,
6/30/2021 2:45,21,21.1,69.9,70,0.07,100,6361.9,0,346,38,1,41,41.4,17.6,0.6,0.8,0.7,0.8,0.3,0.4,7.4,-0.3,0.12,0,1.8,1.8,12.4,9,21.6,21.8,
6/30/2021 3:00,21,21.1,69.9,69.9,0.01,100,6361.9,0,62,64,63,65,19.2,19.3,0.5,0.8,0.6,0.8,0.3,0.4,3.6,2.8,0.04,0.04,1.1,1.4,12.3,10.2,21.7,21.8,
6/30/2021 3:15,20.9,20.9,69.6,69.7,0.06,100,6361.9,0,25,52,22,50,22.5,14.8,0.8,0.7,0.8,0.7,0.4,0.3,2.7,-0.2,0.07,0.01,2,1.5,13.4,9.3,21.4,21.7,
6/30/2021 3:30,20.7,20.8,69.2,69.4,0.08,100,6361.9,0,46,39,46,39,27.2,15.3,1.2,1.2,1.3,1.3,0.6,0.6,-0.3,-2.1,0,-0.04,2.2,1.9,8,6.8,21.3,21.5,
6/30/2021 3:45,20.6,20.6,69.2,69.1,-0.02,100,6361.9,0,16,35,27,48,37.4,22.1,0.6,0.6,0.7,0.6,0.3,0.3,3.8,0.7,0.05,0.01,1.7,1.6,12.1,12.3,21.2,21.3,
6/30/2021 4:00,20.6,20.6,69.1,69.1,0,100,6361.9,0,43,50,37,54,44.5,27.7,0.4,0.8,0.6,0.9,0.3,0.4,5.1,-1.5,0.05,-0.04,1.5,1.9,11.2,11.4,21.2,21.4,
6/30/2021 4:15,20.5,20.5,68.9,68.9,0.01,100,6361.9,0,65,87,64,75,84.1,54.7,0.3,0.4,0.5,0.4,0.2,0.1,-2.1,-2,-0.01,-0.03,1.5,1.6,15,11.4,21.1,21.2,
6/30/2021 4:30,20.4,20.4,68.7,68.6,-0.01,100,6361.9,0,58,81,81,75,71.7,31.5,0.2,0.5,0.3,0.5,0.1,0.2,3.4,-1.7,0.03,-0.02,1,1.2,12.3,7.5,21,21.2,
6/30/2021 4:45,20.3,20.3,68.5,68.6,0.04,100,6361.9,0,355,56,357,75,39.4,31,0.2,0.1,0.3,0.2,0.1,0,4.1,0.8,0.03,0,1.2,0.8,11.5,7.9,20.9,21.1,
6/30/2021 5:00,20.2,20.2,68.4,68.4,0.01,100,6361.9,0,25,45,29,45,23.8,10.6,0.7,0.8,0.8,0.9,0.3,0.4,6.5,-2.2,0.07,-0.04,1.5,2.2,15.1,9.6,20.9,21,
6/30/2021 5:15,20.2,20.1,68.3,68.3,-0.02,100,6361.9,0,36,52,36,52,17.8,12.8,1.2,1.1,1.2,1.1,0.6,0.5,5.1,2.3,0.09,0.04,2.3,2.3,12.4,12.9,21,21.1,
6/30/2021 5:30,20.2,20.2,68.4,68.4,0.01,100,6361.9,0,48,49,46,48,19.6,16.5,1.1,1.2,1.1,1.2,0.5,0.5,12.3,3.4,0.25,0.05,2.3,2.1,15.3,15.1,21,21.1,
6/30/2021 5:45,20.2,20.2,68.3,68.3,0.02,100,6361.9,0,13,55,14,53,21.1,18.4,0.7,0.6,0.8,0.6,0.3,0.3,6.1,3.5,0.08,0.08,1.6,1.4,17.2,16.2,20.9,21,
6/30/2021 6:00,20.2,20.2,68.3,68.3,-0.04,100,6361.9,0,27,52,29,52,25.4,15.1,1.1,0.9,1.1,1,0.5,0.4,4.7,4.5,0.08,0.09,2.3,2.1,16.1,18.8,21,21.1,
6/30/2021 6:15,20.4,20.4,68.7,68.8,0.03,100,6361.9,0,99,79,85,75,52.9,20.3,0.4,0.7,0.6,0.8,0.3,0.3,5,-0.2,0.05,-0.01,1.8,1.7,14.3,12.3,21.2,21.3,
6/30/2021 6:30,20.1,20.3,68.2,68.6,0.25,100,6361.9,0,343,65,356,65,38.6,29.4,0.7,0.7,0.7,0.7,0.3,0.3,4.5,-1.1,0.06,-0.01,1.9,1.5,12.2,10.8,20.9,21.3,
6/30/2021 6:45,20.3,20.3,68.6,68.6,0,100,6361.9,0,23,37,27,38,22.9,18.2,0.6,0.5,0.6,0.5,0.3,0.2,3.4,1.4,0.06,0.03,1.4,1.3,14.3,13.4,21.1,21.2,
6/30/2021 7:00,20.5,20.5,68.9,69,0.02,100,6361.9,0,135,98,64,266,72.4,59.5,0.1,0.2,0.1,0.1,0,-0.1,-1.3,-3.2,-0.01,0,0.8,0.4,16,12.6,21.4,21.6,
6/30/2021 7:15,20.7,20.7,69.3,69.3,0.02,100,6361.9,0,293,352,322,282,60.3,68.9,0.4,0.1,0.4,0.2,0.1,0,5.3,9,0.12,0.08,2.2,1.1,14,20.9,21.8,22.1,
6/30/2021 7:30,21,21,69.7,69.8,0.05,98.6,6361.9,0,355,35,7,32,53.7,41.1,0.6,0.5,1,0.7,0.4,0.3,12.7,15.4,0.29,0.3,2.1,1.9,19,29.5,22.1,22.3,
6/30/2021 7:45,21.3,21.4,70.4,70.5,0.08,93.4,6361.9,0,91,81,91,75,14.2,19.7,1.1,0.8,1.1,0.8,0.5,0.4,-9.2,-9.5,-0.15,-0.13,1.9,2.2,11.9,14.1,22.3,22.5,
6/30/2021 8:00,22,22,71.5,71.5,-0.01,89.7,6361.9,0,43,37,45,34,33.2,33.7,0.8,0.6,0.9,0.7,0.4,0.3,5,2.3,0.06,0.03,2.2,2.3,26.4,26.6,23.2,23.3,
6/30/2021 8:15,22.2,22.6,72,72.6,0.32,84.3,6361.9,0,74,76,71,59,35.7,48.5,0.8,0.5,0.9,0.6,0.4,0.3,-2.3,-10.1,-0.03,-0.21,1.9,1.9,29.3,28.1,23.7,23.8,
6/30/2021 8:30,22.6,23.4,72.6,74.2,0.86,80.6,6361.9,0,81,83,82,85,21.1,20,1.4,1.4,1.5,1.5,0.7,0.7,-0.4,-11.7,0.03,-0.26,3.8,3.4,22.4,18.9,24.1,24.1,
6/30/2021 8:45,24,23.9,75.3,75.1,-0.1,77.5,6361.9,0,72,90,78,89,43.4,44.1,1.1,0.8,1.4,0.9,0.6,0.4,5.4,-0.4,0.12,-0.05,3.7,3,27.3,32.3,24.7,24.8,
6/30/2021 9:00,24.5,24.3,76.1,75.8,-0.14,75.3,6361.9,0,116,137,119,142,62.2,66.4,1.1,0.8,1.8,1.4,0.8,0.6,-6.9,-6.3,-0.16,-0.12,4,4.5,21,29.9,24.9,25.1,
6/30/2021 9:15,24.7,24.6,76.4,76.3,-0.03,75.5,6361.9,0,232,234,230,226,62.3,30.2,1.3,2,1.8,2.2,0.8,1,-6.2,-17.4,-0.31,-0.71,6.2,7.2,26.3,23.2,25.3,25.3,
6/30/2021 9:30,24.9,24.9,76.8,76.8,-0.03,73.1,6361.9,0,218,209,222,211,36.4,27.5,3.1,3.2,3.5,3.5,1.6,1.6,-0.7,-1.6,-0.14,-0.25,5.9,7.5,19.6,19.9,25.5,25.5,
6/30/2021 9:45,25.2,25.1,77.4,77.2,-0.08,73.7,6361.9,0,235,225,243,229,55.3,43.4,1.9,2.2,3,2.8,1.3,1.3,-1.3,-4.7,-0.13,-0.22,7,7.2,20.1,19.8,25.8,25.8,
6/30/2021 10:00,25.8,25.8,78.5,78.3,-0.07,70.4,6361.9,0,208,200,207,200,47.1,37.6,2.4,2.6,3.2,3.1,1.4,1.4,4.5,4.2,0.19,0.08,7.2,6.3,23,25.9,26.4,26.4,
6/30/2021 10:15,26.1,26,79,78.8,-0.09,68.4,6361.9,0,255,235,255,234,35.5,37.4,2.5,2.6,2.9,3,1.3,1.3,2.4,-1.5,0.1,-0.12,6.9,7.2,23.7,22.6,26.7,26.6,
6/30/2021 10:30,26.5,26.4,79.8,79.5,-0.11,66.6,6361.9,0,233,220,235,222,39.1,33.2,3,3.7,3.6,4.1,1.6,1.8,6.3,0.8,0.31,-0.2,8.4,9.9,26.2,22,27.1,27,
6/30/2021 10:45,26.8,26.7,80.3,80.1,-0.08,65.8,6361.9,0,255,241,255,241,26,25.9,4.2,4.4,4.5,4.8,2.1,2.2,-5.7,-7.8,-0.59,-0.83,8.9,8.8,19.1,19.1,27.3,27.3,
6/30/2021 11:00,27.3,27.2,81.1,81,-0.06,63.9,6361.9,0,215,227,214,228,66.2,51.9,2.5,3.2,4.4,4.6,2,2.1,1.2,0.6,0.15,-0.09,11.3,12.8,22.2,21.9,27.7,27.8,
6/30/2021 11:15,27.4,27.3,81.3,81.1,-0.1,64.1,6361.9,0,225,215,235,224,47.6,41.1,3.4,4.1,4.4,4.8,2,2.2,3.9,1.3,0.19,-0.09,10.2,10.7,20.9,21.5,27.9,27.8,
6/30/2021 11:30,27.9,27.8,82.1,82,-0.09,61.4,6361.9,0,251,242,253,244,30.7,27.5,4.9,5.5,5.5,6,2.5,2.7,3.5,0.2,0.14,-0.22,12,13.5,19.7,19.1,28.2,28.2,
6/30/2021 11:45,27.7,27.6,81.9,81.7,-0.11,63.1,6361.9,0,226,216,229,219,36.7,26.7,4,4.9,4.6,5.4,2.1,2.4,-4.3,-7.6,-0.42,-0.81,10.4,11.4,19.8,19,28.1,28.1,
6/30/2021 12:00,27.7,27.6,81.9,81.8,-0.11,63.2,6361.9,0,228,223,238,231,39.6,29,4,4.8,4.8,5.3,2.1,2.4,3.1,2.1,0.08,-0.15,15,15.9,21.3,21.4,28.2,28.2,
6/30/2021 12:15,28.1,28,82.6,82.4,-0.1,62,6361.9,0,226,225,230,228,33.3,28.6,5.1,6.3,6,7,2.7,3.1,-1.7,-1.8,-0.18,-0.51,12.3,12.4,18.8,16,28.5,28.4,
6/30/2021 12:30,28.6,28.4,83.5,83.2,-0.16,58.5,6361.9,0,251,234,245,231,30.1,20.8,5.4,6.5,6,6.8,2.7,3,1.1,0.6,-0.22,-0.42,11.6,12.1,18,17.6,28.9,28.8,
6/30/2021 12:45,28.6,28.5,83.5,83.4,-0.1,57.8,6361.9,0,234,223,235,224,47.3,38.9,3.1,3.9,4.2,4.6,1.9,2.1,1.9,2.8,-0.02,-0.01,10.9,11.6,26.5,25.4,29,29,
6/30/2021 13:00,29.2,29,84.5,84.2,-0.19,55.5,6361.9,0,243,232,250,241,48.8,45.5,2.8,3,3.6,3.8,1.6,1.7,3.5,5.4,0.09,0.04,9.4,9.4,26.3,27.7,29.5,29.5,
6/30/2021 13:15,29.5,29.3,85.1,84.8,-0.18,54.6,6361.9,0,195,200,202,206,53.5,47.9,2.5,3.1,4.1,4.5,1.8,2,1.3,5.2,0.01,0.12,10,11.6,26.4,26.7,29.7,29.7,
6/30/2021 13:30,29.2,29,84.5,84.3,-0.13,53,6361.9,0,276,264,276,264,28.9,25.1,5.2,6,5.9,6.6,2.7,2.9,1.1,-3,0.08,-0.29,12,14.1,16.1,12,29.4,29.3,
6/30/2021 13:45,29.4,29.3,84.9,84.8,-0.09,53.1,6361.9,0,250,242,253,240,45.7,35.3,3.5,4.4,4.3,5,1.9,2.2,2.2,-4.3,0.17,-0.54,10.5,11.1,23,21.3,29.6,29.6,
6/30/2021 14:00,29.9,29.7,85.7,85.5,-0.14,52.7,6361.9,0,248,239,255,243,53.7,44.2,3.8,4.3,4.8,5,2.2,2.3,5.2,4.4,0.17,-0.08,12.6,12.2,23.3,25.3,30.1,30.1,
6/30/2021 14:15,29.8,29.7,85.7,85.4,-0.13,51.5,6361.9,0,252,238,252,239,49.5,47.5,3.7,4.5,4.9,5.2,2.2,2.3,0.1,-2.8,0.05,-0.34,11.2,11.9,21.5,21.8,30,30,
6/30/2021 14:30,30.1,30,86.2,85.9,-0.14,49.9,6361.9,0,243,237,247,242,34.5,30.8,4.4,4.8,5,5.2,2.2,2.4,2.5,0.7,-0.03,-0.24,10.2,11.7,20.5,19.6,30.2,30.2,
6/30/2021 14:45,30.1,30,86.3,86.1,-0.11,50.4,6361.9,0,238,226,238,229,25.5,25.3,5.6,6.2,6.1,6.7,2.8,3,-3.4,-6,-0.42,-0.81,12.8,13.3,17.4,15.2,30.3,30.3,
6/30/2021 15:00,30.2,30.1,86.3,86.1,-0.11,50.3,6361.9,0,252,240,252,239,30.8,29.2,4.8,5.6,5.6,6.3,2.5,2.8,1.7,1.9,-0.03,-0.02,9.8,10.8,18.2,19.1,30.3,30.3,
6/30/2021 15:15,29.9,29.8,85.8,85.7,-0.07,51.7,6361.9,0,236,227,243,227,54,44.3,3,3.9,4.5,5.2,2,2.3,5.6,1.5,0.22,0.02,10.1,10,21.8,20.4,30.2,30.2,
6/30/2021 15:30,30.3,30.2,86.6,86.4,-0.14,49.7,6361.9,0,241,233,247,233,51.5,34.6,3.9,4.9,5,5.7,2.2,2.6,-0.1,1.1,-0.09,-0.08,12.1,13,23.3,19.9,30.5,30.5,
6/30/2021 15:45,30.1,30,86.1,86,-0.09,49.6,6361.9,0,209,206,217,211,42.1,27.6,3.6,4.9,4.4,5.4,2,2.4,2,-2.5,-0.04,-0.58,10.2,12.5,24.9,21.4,30.3,30.3,
6/30/2021 16:00,30,29.9,85.9,85.9,-0.04,53.1,6361.9,0,298,285,298,285,39,37.5,3.6,3.6,4.3,4.5,2,2,3.8,2.4,0.45,0.15,8.9,8.5,19.6,19.9,30.3,30.4,
6/30/2021 16:15,30.1,30,86.1,86,-0.06,50.2,6361.9,0,270,265,271,265,25.1,22.3,3.9,4.1,4.2,4.4,1.9,1.9,5,1.9,0.21,-0.05,8.9,9.7,19.5,18.9,30.4,30.4,
6/30/2021 16:30,30.2,30.1,86.3,86.1,-0.1,51.4,6361.9,0,268,264,269,264,27.3,23.7,4.1,4.8,4.5,5.2,2,2.3,1.6,-0.7,0.02,-0.18,10,10.3,16.5,14.4,30.5,30.4,
6/30/2021 16:45,30.2,30.2,86.4,86.3,-0.06,50.5,6361.9,0,280,275,279,270,32.2,28.3,4.3,4.7,5,5.2,2.2,2.3,1.9,0.3,0.04,-0.23,9.3,9.8,16.6,18.2,30.5,30.5,
6/30/2021 17:00,30.4,30.3,86.7,86.5,-0.09,49.8,6361.9,0,258,256,260,257,32.1,27.2,3.7,4,4.3,4.4,1.9,2,0.5,-1.5,-0.02,-0.24,8.8,9.4,18.5,18.7,30.7,30.7,
6/30/2021 17:15,30.3,30.3,86.6,86.5,-0.06,49.5,6361.9,0,283,273,282,272,34,29.2,3.8,4.2,4.2,4.6,1.9,2,2,0.9,0.1,-0.1,10.2,10.3,18.8,20.1,30.6,30.7,
6/30/2021 17:30,30.1,30.1,86.2,86.1,-0.03,52.5,6361.9,0,265,258,264,256,29.7,25.6,3.9,4.7,4.4,5.1,1.9,2.3,4.7,1.9,0.27,-0.02,8.9,9.6,16.7,15.5,30.5,30.5,
6/30/2021 17:45,30.1,30,86.1,86,-0.06,53.9,6361.9,0,275,268,271,264,25.4,21.6,3,3.3,3.3,3.5,1.5,1.6,5.9,2.9,0.18,0.02,6.6,7.7,20,20.9,30.5,30.5,
6/30/2021 18:00,30.2,30.1,86.4,86.1,-0.13,52,6361.9,0,273,264,271,260,22.4,21,3.8,4,4.1,4.2,1.8,1.9,0.6,-2.5,-0.06,-0.32,8.6,7.5,13.7,14.6,30.6,30.6,
6/30/2021 18:15,30.2,30.1,86.4,86.2,-0.1,50.6,6361.9,0,277,264,278,266,22.6,21.7,3.8,4.1,4.1,4.4,1.8,2,3.1,-1.1,0.19,-0.15,6.9,7.2,15.3,12.9,30.5,30.6,
6/30/2021 18:30,30.3,30.2,86.6,86.3,-0.14,49.9,6361.9,0,277,271,280,272,21.7,19.5,3.8,4.1,4,4.3,1.8,1.9,3.1,-0.3,0.05,-0.18,7.9,7.1,17.3,15.5,30.7,30.6,
6/30/2021 18:45,30.2,30.1,86.3,86.3,-0.04,51.1,6361.9,0,280,274,282,277,27.1,27.3,3.3,3.1,3.6,3.3,1.6,1.5,5.8,5.4,0.29,0.11,6.7,6.2,18.6,22.2,30.6,30.7,
6/30/2021 19:00,30.2,30.2,86.4,86.3,-0.05,51.3,6361.9,0,274,258,272,257,27.4,23.7,3.8,4.4,4.1,4.7,1.9,2.1,3.7,0,0.08,-0.16,8,9.2,15.9,13.2,30.6,30.6,
6/30/2021 19:15,30,30,86,86,0,53.6,6361.9,0,271,262,273,264,17.2,19.3,3.9,4.2,4,4.4,1.8,2,2,0.9,0.1,-0.01,7,7,13.5,13.6,30.4,30.5,
6/30/2021 19:30,29.4,29.5,84.9,85.1,0.08,58.8,6361.9,0,293,278,293,275,15.2,13.7,2.4,2.9,2.4,2.9,1.1,1.3,0.1,1.4,0,-0.02,4.9,6.6,12.5,11.3,29.9,30,
6/30/2021 19:45,29.2,29.3,84.5,84.7,0.08,61,6361.9,0,304,295,304,295,16.1,12.2,2.2,2.5,2.2,2.5,1,1.1,1,-1.2,0.01,-0.07,4.1,4.6,12.1,9,29.8,29.9,
6/30/2021 20:00,28.7,28.9,83.6,83.9,0.18,66.8,6361.9,0,287,287,279,283,32.8,24.3,0.8,1,0.9,1.1,0.4,0.5,9.3,7.6,0.16,0.13,2.6,2.9,16.6,19,29.5,29.6,
6/30/2021 20:15,28.1,28.3,82.5,82.9,0.18,72.2,6361.9,0,123,146,138,159,77.3,68.5,0.2,0.4,0.4,0.5,0.2,0.2,8.2,7.9,0.09,0.06,1.3,1.5,19.9,20.7,28.9,29.1,
6/30/2021 20:30,27.3,27.6,81.1,81.6,0.31,77.8,6361.9,0,191,138,284,113,62,35.8,0.2,0.1,0.4,0.2,0.1,0,3.7,4.4,0.04,0.03,1.8,0.7,16.1,21.6,28.2,28.4,
6/30/2021 20:45,26.6,26.9,79.9,80.4,0.27,83.2,6361.9,0,30,81,33,83,38.8,24.2,0.5,0.5,0.6,0.6,0.3,0.3,3.3,5.2,0.03,0.05,1.6,2.1,13.6,18.5,27.6,27.8,
6/30/2021 21:00,26.1,26.3,78.9,79.4,0.26,86.9,6361.9,0,275,71,270,73,84.8,20.2,0.1,0.3,0.3,0.3,0.1,0.1,5.2,7.4,0.03,0.04,1.1,0.9,12.2,11.7,27,27.3,
6/30/2021 21:15,25.6,26,78,78.9,0.47,89.9,6361.9,0,242,96,295,101,70.9,20.9,0.3,0.4,0.3,0.4,0.1,0.2,2.2,-1.3,0.05,-0.01,1.5,1.2,9.8,11,26.5,27,
6/30/2021 21:30,25.3,25.6,77.5,78.1,0.32,92,6361.9,0,359,74,324,84,36,25.4,0.2,0.3,0.2,0.4,0.1,0.2,1.6,-2.3,0.02,-0.01,1,1,8.3,9.9,26.2,26.6,
6/30/2021 21:45,24.9,25.1,76.8,77.2,0.22,94.1,6361.9,0,6,43,8,44,23.2,10.6,0.8,1.1,0.9,1.1,0.4,0.5,5.3,2.9,0.09,0.07,1.9,2.1,13.7,8,25.8,26.1,
6/30/2021 22:00,24.7,24.8,76.4,76.7,0.18,96.4,6361.9,0,347,41,360,45,36.8,17.5,0.7,1,0.9,1,0.4,0.4,3.4,1.9,0.07,0.03,2.2,2.2,13.2,9.9,25.5,25.8,
6/30/2021 22:15,24.4,24.5,75.9,76.1,0.16,98.4,6361.9,0,13,46,16,46,18.4,14.6,0.9,1.1,1,1.2,0.4,0.5,3.3,0.8,0.06,0.02,2.2,1.9,12.9,6.9,25.3,25.5,
6/30/2021 22:30,24.2,24.4,75.5,76,0.27,99.5,6361.9,0,19,52,23,53,22.3,10.5,1.2,1.4,1.3,1.4,0.6,0.6,6.1,2.7,0.12,0.05,2.4,2.2,12.6,7.8,25,25.4,
6/30/2021 22:45,24,24.2,75.2,75.6,0.22,99.9,6361.9,0,3,72,344,72,72,44.7,0.6,0.5,0.8,0.6,0.3,0.3,6.7,0.2,0.09,-0.03,2.1,2.2,14.8,10.4,24.8,25.1,
6/30/2021 23:00,23.8,23.9,74.8,75,0.08,100,6361.9,0,51,56,55,56,70.6,29,0.2,0.5,0.4,0.6,0.2,0.3,0.7,-5.8,0.02,-0.05,1.1,1.4,15.2,9.8,24.6,24.9,
6/30/2021 23:15,23.6,23.8,74.5,74.8,0.16,100,6361.9,0,21,49,25,50,21.6,14.2,0.8,0.8,0.8,0.8,0.4,0.4,4.6,2.6,0.07,0,1.7,1.7,11.9,13.3,24.4,24.7,
6/30/2021 23:30,23.4,23.6,74.2,74.5,0.15,100,6361.9,0,332,86,332,92,30.2,20,0.2,0.2,0.3,0.3,0.1,0.1,3.8,0.4,0.03,0,1,0.7,9.9,8.8,24.2,24.5,
6/30/2021 23:45,23.3,23.5,73.9,74.3,0.19,100,6361.9,0,207,142,110,159,82.9,37,0.1,0.2,0.1,0.3,0,0.1,-0.2,-3.3,0,-0.02,0.7,1,9.9,6.6,24.1,24.4,