,"Tower ""B"" (6500 Area) 01_TempC_015m 015m","Tower ""B"" (6500 Area) 02_TempC_030m 015m","Tower ""B"" (6500 Area) 03_TempF_015m 015m","Tower ""B"" (6500 Area) 04_TempF_030m 015m","Tower ""B"" (6500 Area) 05_VT_Grad 015m","Tower ""B"" (6500 Area) 08_RH_015m 015m","Tower ""B"" (6500 Area) 15_Precip_mm 015m","Tower ""B"" (6500 Area) 16_Precip_In 015m","Tower ""B"" (6500 Area) 21_WDir_015m 015m","Tower ""B"" (6500 Area) 22_WDir_030m 015m","Tower ""B"" (6500 Area) 23_VWDir_015m 015m","Tower ""B"" (6500 Area) 24_VWDir_030m 015m","Tower ""B"" (6500 Area) 25_Sigma_015m 015m","Tower ""B"" (6500 Area) 26_Sigma_030m 015m","Tower ""B"" (6500 Area) 27_RWSpd_015m 015m","Tower ""B"" (6500 Area) 28_RWSpd_030m 015m","Tower ""B"" (6500 Area) 29_WSpd_015m 015m","Tower ""B"" (6500 Area) 30_WSpd_030m 015m","Tower ""B"" (6500 Area) 31_WSpdms_15m 015m","Tower ""B"" (6500 Area) 32_WSpdms_30m 015m","Tower ""B"" (6500 Area) 33_WElev_015m 015m","Tower ""B"" (6500 Area) 34_WElev_030m 015m","Tower ""B"" (6500 Area) 35_VSSpd_015m 015m","Tower ""B"" (6500 Area) 36_VSSpd_030m 015m","Tower ""B"" (6500 Area) 40_PkWsQ_015m 015m","Tower ""B"" (6500 Area) 41_PkWsQ_030m 015m","Tower ""B"" (6500 Area) 44_SigPhi_015m 015m","Tower ""B"" (6500 Area) 45_SigPhi_030m 015m","Tower ""B"" (6500 Area) 46_SonicTemp_015m 015m","Tower ""B"" (6500 Area) 47_SonicTemp_030m 015m","Tower ""B"" (6500 Area) 37_VSSpdms_015m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
10/1/2021,19.3,19.5,66.8,67.1,0.22,100,6802.7,0,48,49,48,50,8.6,5.9,3.2,4.8,3.3,4.8,1.5,2.1,0.9,-1.9,-0.01,-0.19,5.8,6.6,8.3,4.2,19.8,20.3,
10/1/2021 0:15,19.1,19.2,66.4,66.6,0.14,100,6802.7,0,41,44,41,44,7.9,6.9,3.5,4.4,3.5,4.5,1.6,2,0.7,-3.3,-0.01,-0.28,5.9,6.1,8.1,5.5,19.5,19.8,
10/1/2021 0:30,18.9,18.9,66.1,66.1,-0.01,100,6802.7,0,44,42,43,42,11.6,7,2.6,3.6,2.7,3.6,1.2,1.6,-0.1,-5.3,-0.05,-0.33,4.2,5,10.5,5,19.4,19.5,
10/1/2021 0:45,19,19.2,66.1,66.6,0.29,100,6802.7,0,39,38,40,39,12,10.6,2.8,3.6,2.8,3.7,1.3,1.7,-2.4,-5.4,-0.13,-0.35,5.4,5.9,8.5,6,19.4,19.9,
10/1/2021 1:00,19,19.1,66.2,66.3,0.09,100,6802.7,0,47,33,47,33,16.3,8.9,1.9,3.3,2,3.3,0.9,1.5,-1.3,-6,-0.06,-0.35,4.4,5.4,9.8,5.8,19.4,19.6,
10/1/2021 1:15,18.9,18.9,66,66,0.05,100,6802.7,0,42,38,43,39,12,7.1,2.9,4.4,3,4.4,1.3,2,1.9,-2.9,0.06,-0.26,4.6,6.1,9.6,5.4,19.3,19.5,
10/1/2021 1:30,18.9,18.9,66.1,66.1,-0.01,100,6802.7,0,44,34,43,34,12.4,7.8,2.5,3.7,2.5,3.7,1.1,1.7,-0.9,-6.4,-0.08,-0.45,4.6,5.1,10.3,6.3,19.3,19.5,
10/1/2021 1:45,18.9,19,66,66.2,0.13,100,6802.7,0,36,40,36,40,13.3,9.2,2.1,2.8,2.2,2.8,1,1.3,-1.1,-4.4,-0.06,-0.25,3.9,5,8.6,6.9,19.3,19.5,
10/1/2021 2:00,18.7,18.7,65.6,65.6,0.03,100,6802.7,0,55,34,48,34,21.7,9.3,1.6,2.6,1.7,2.6,0.8,1.2,-2.4,-7.1,-0.09,-0.33,3.6,4,11.7,7.3,19,19.2,
10/1/2021 2:15,18.5,18.6,65.3,65.5,0.12,100,6802.7,0,48,39,47,38,13.2,7.8,2.2,3.7,2.2,3.7,1,1.7,-1.6,-6.7,-0.06,-0.44,3.8,5.5,7.7,5.9,18.9,19.2,
10/1/2021 2:30,18.5,18.7,65.3,65.7,0.22,100,6802.7,0,31,38,32,38,13.5,9.7,2,2.9,2,3,0.9,1.3,0.1,-4.8,0,-0.27,3.6,5.6,9.6,6.8,18.8,19.2,
10/1/2021 2:45,18.4,18.4,65.1,65.1,0.03,100,6802.7,0,41,33,42,33,12.1,8.1,2.2,3.3,2.2,3.4,1,1.5,-0.9,-6.9,-0.03,-0.43,3.6,4.9,10,6.1,18.7,18.9,
10/1/2021 3:00,18.3,18.6,65,65.5,0.29,100,6802.7,0,39,44,39,44,16,10.6,1.9,3.1,2,3.2,0.9,1.4,-3.2,-5.5,-0.13,-0.34,3.3,6.1,9.2,8.1,18.7,19.1,
10/1/2021 3:15,18.3,18.7,64.9,65.7,0.45,100,6802.7,0,41,46,41,47,10.4,11,2.3,3.8,2.4,3.9,1.1,1.7,-2.1,-4.9,-0.11,-0.34,3.8,7.3,7.5,7,18.6,19.2,
10/1/2021 3:30,18.3,18.4,64.9,65.1,0.12,100,6802.7,0,37,37,37,37,12.4,9.7,2.6,3.5,2.7,3.6,1.2,1.6,-4.8,-7.3,-0.24,-0.48,4.2,6.6,8.3,5.8,18.6,18.8,
10/1/2021 3:45,18.3,18.4,64.9,65.1,0.12,99.9,6802.7,0,42,31,40,31,23.7,10.3,1.2,2.2,1.3,2.3,0.6,1,2.3,-4,-0.01,-0.2,3.1,3.7,12.8,7.5,18.6,18.8,
10/1/2021 4:00,18.1,18.3,64.5,65,0.27,100,6802.7,0,33,37,38,38,21.9,9.7,0.9,1.6,0.9,1.6,0.4,0.7,5.1,1,0.07,0.01,1.8,2.9,9.4,8,18.3,18.8,
10/1/2021 4:15,17.8,18,64,64.4,0.23,100,6802.7,0,53,51,50,50,17.6,8.3,0.7,1.4,0.7,1.4,0.3,0.6,7.1,1.5,0.1,0.04,1.6,2.7,8.1,6.4,18.1,18.4,
10/1/2021 4:30,17.8,18.1,64.1,64.6,0.26,100,6802.7,0,44,48,45,47,11.3,12.1,2.6,3.3,2.6,3.3,1.2,1.5,-1.8,-4.3,-0.09,-0.25,4.4,4.8,7.5,8.5,18.1,18.5,
10/1/2021 4:45,17.6,17.8,63.8,64.1,0.21,100,6802.7,0,45,41,45,41,9.5,8.2,2.2,3.1,2.2,3.1,1,1.4,-0.6,-5.3,-0.04,-0.29,4,4.9,7.3,5.6,17.9,18.3,
10/1/2021 5:00,17.5,17.7,63.5,63.9,0.2,100,6802.7,0,47,43,47,43,7.3,8.6,3.5,4.3,3.5,4.4,1.5,2,-2.4,-5,-0.16,-0.39,4.9,5.8,5.2,4.3,17.8,18.2,
10/1/2021 5:15,17.4,17.6,63.3,63.8,0.25,100,6802.7,0,42,44,42,44,7.4,10.6,3.3,4,3.3,4.1,1.5,1.8,-2.6,-5.8,-0.17,-0.43,5.2,5.6,6,5.7,17.6,18,
10/1/2021 5:30,17.3,17.3,63.1,63.1,0,100,6802.7,0,43,38,43,38,10.7,6.9,3.4,4.4,3.5,4.5,1.5,2,-1.7,-4.6,-0.15,-0.38,5.8,6.1,7.7,5.1,17.5,17.6,
10/1/2021 5:45,17.2,17.2,62.9,63,0.03,100,6802.7,0,48,38,48,38,9,5.2,3.3,4.9,3.3,4.9,1.5,2.2,0.3,-4.5,-0.02,-0.39,5.5,6.6,7.4,4.1,17.4,17.6,
10/1/2021 6:00,17,17.1,62.6,62.8,0.1,100,6802.7,0,45,40,46,40,8.5,7,3.3,4.4,3.3,4.4,1.5,2,-2.9,-6.2,-0.18,-0.49,4.7,5.8,5.2,4.4,17.2,17.5,
10/1/2021 6:15,16.8,16.9,62.2,62.4,0.07,100,6802.7,0,49,38,49,38,7.8,5.2,3.5,4.4,3.5,4.4,1.6,2,-2.8,-4.8,-0.2,-0.38,5.2,6.2,5.3,4,17,17.2,
10/1/2021 6:30,16.7,16.7,62,62.1,0.08,100,6802.7,0,51,41,50,41,7.8,5,4.1,5.7,4.2,5.7,1.9,2.6,-1.2,-4,-0.11,-0.41,5.7,7.7,6.3,3.4,16.9,17.1,
10/1/2021 6:45,16.7,16.9,62.1,62.5,0.21,100,6802.7,0,42,44,43,45,10.5,10.5,2.5,3.5,2.6,3.5,1.2,1.6,0.2,-2.7,0.01,-0.18,4.6,5.7,8.7,7,16.9,17.3,
10/1/2021 7:00,16.5,16.5,61.7,61.7,0,100,6802.7,0,43,32,43,31,10.9,7.7,1.9,2.7,1.9,2.7,0.9,1.2,-1.1,-3.6,-0.06,-0.19,3,3.7,6.2,5.4,16.7,16.8,
10/1/2021 7:15,16.3,16.4,61.3,61.6,0.16,100,6802.7,0,49,37,49,37,7.8,4.4,3.3,4.5,3.3,4.5,1.5,2,-1.5,-4,-0.11,-0.31,5,6.3,5,2.7,16.5,16.8,
10/1/2021 7:30,16.2,16.2,61.2,61.2,0.04,100,6802.7,0,44,37,44,37,8.7,5.8,3.3,4.4,3.4,4.5,1.5,2,-2.4,-5.7,-0.15,-0.45,5.1,5.7,6.7,4,16.4,16.5,
10/1/2021 7:45,16.2,16.2,61.2,61.1,-0.04,100,6802.7,0,46,29,45,31,15.2,12.7,1.8,2.4,1.9,2.4,0.8,1.1,0.8,-4.7,0.01,-0.25,4.4,5,12.1,11.3,16.4,16.5,
10/1/2021 8:00,16.3,16.4,61.4,61.5,0.03,100,6802.7,0,45,41,44,41,10.2,5.6,3.5,4.5,3.6,4.5,1.6,2,-0.6,-2.8,-0.06,-0.23,5.5,6.1,7.3,4,16.5,16.7,
10/1/2021 8:15,16.5,16.5,61.7,61.6,-0.05,99.8,6802.7,0,42,39,43,42,32.6,22.8,1.7,2.6,1.8,2.7,0.8,1.2,3.9,0.1,0.14,-0.06,4.5,5.8,16.2,12.6,16.6,16.8,
10/1/2021 8:30,16.7,16.6,62,61.9,-0.07,99.1,6802.7,0,25,33,29,36,29.9,18.2,1.4,1.4,1.6,1.5,0.7,0.6,6.9,0,0.13,-0.02,3.7,2.8,14.4,13.4,16.8,16.9,
10/1/2021 8:45,17.2,17.1,62.9,62.8,-0.07,94.9,6802.7,0,45,46,44,46,14.8,15.3,1.9,2.2,2,2.2,0.9,1,-1.5,-3.8,-0.04,-0.15,3.9,5.4,10.5,11.3,17.3,17.4,
10/1/2021 9:00,17.7,17.6,63.8,63.6,-0.11,90.6,6802.7,0,42,48,42,48,11.7,8,4,5,4.1,5,1.8,2.2,1.8,-0.6,0.06,-0.11,6.8,7.9,9.3,6.6,17.8,17.8,
10/1/2021 9:15,18.1,17.9,64.6,64.3,-0.19,87.3,6802.7,0,49,54,49,53,15.4,15.6,2.5,3.1,2.6,3.2,1.2,1.4,3.6,0.4,0.15,-0.08,4.7,7.5,13.1,12.7,18.2,18.2,
10/1/2021 9:30,18.6,18.3,65.4,65,-0.23,83.6,6802.7,0,53,50,61,60,41.6,40.6,0.9,0.8,1.1,0.8,0.5,0.4,12.8,17.3,0.28,0.26,3.5,2.9,22,23.9,18.6,18.7,
10/1/2021 9:45,19,18.8,66.3,65.8,-0.26,77.1,6802.7,0,36,39,38,39,15.4,14.5,3.3,3.2,3.4,3.3,1.5,1.5,4,1.8,0.14,-0.07,5.9,5.7,13.8,17,19,18.9,
10/1/2021 10:00,19.5,19.3,67.1,66.7,-0.23,73.7,6802.7,0,53,48,53,47,15.8,13.9,3.7,4.2,3.8,4.3,1.7,1.9,6.3,1,0.33,0,7.6,8.3,14.8,15,19.4,19.4,
10/1/2021 10:15,19.9,19.6,67.8,67.4,-0.26,69.4,6802.7,0,55,50,54,49,15.9,13.4,5.1,5.7,5.3,5.8,2.4,2.6,0.3,-4,-0.06,-0.56,10.4,10.2,12.9,12.8,19.7,19.6,
10/1/2021 10:30,20,19.8,68.1,67.7,-0.21,68.3,6802.7,0,57,49,56,49,15.1,12.7,5.8,6.4,6,6.6,2.7,2.9,-0.6,-4.5,-0.17,-0.63,9.7,10,10.8,10.3,19.8,19.8,
10/1/2021 10:45,20.1,19.9,68.2,67.8,-0.25,69.7,6802.7,0,45,43,46,43,15,12.1,5,6,5.2,6.1,2.3,2.7,3.6,0.8,0.2,-0.13,9.6,9.9,13.2,13.7,20,19.9,
10/1/2021 11:00,20.2,19.9,68.3,67.9,-0.25,69.4,6802.7,0,58,53,58,52,14.1,10.3,5.6,6,5.7,6.1,2.5,2.7,-1.5,-4.3,-0.23,-0.57,8.8,9.4,9.2,9.3,20,19.9,
10/1/2021 11:15,20.5,20.2,68.8,68.3,-0.28,68.8,6802.7,0,46,43,46,43,16,15.6,4.5,5,4.7,5.1,2.1,2.3,1.1,-4.6,0.05,-0.45,7.2,8,12.4,12.2,20.3,20.2,
10/1/2021 11:30,20.7,20.5,69.3,68.9,-0.22,67.4,6802.7,0,31,31,31,31,20.4,16.1,4.5,4.8,4.7,5,2.1,2.2,0.4,-3.1,-0.07,-0.38,7.9,8.6,13.9,12.3,20.5,20.5,
10/1/2021 11:45,20.9,20.6,69.6,69.2,-0.26,67.6,6802.7,0,35,35,37,36,15.1,15.2,3.9,3.9,4,4,1.8,1.8,2.7,-0.1,0.23,-0.15,7.3,7.2,17.1,17.8,20.8,20.7,
10/1/2021 12:00,21.2,20.9,70.1,69.7,-0.22,66.4,6802.7,0,22,21,24,22,22.8,19.1,3.3,3.5,3.5,3.7,1.6,1.7,3.7,1.5,0.17,0.03,6.3,6.5,18.2,20.5,21,21,
10/1/2021 12:15,21.4,21.2,70.5,70.1,-0.23,65.8,6802.7,0,13,16,18,21,26.3,19.9,2.6,2.7,2.8,2.9,1.3,1.3,-3.9,-8.3,-0.18,-0.46,6.4,6.9,20.8,21.1,21.3,21.3,
10/1/2021 12:30,22,21.8,71.6,71.2,-0.25,64.8,6802.7,0,28,34,28,33,31.4,22.4,2.3,2.4,2.6,2.6,1.1,1.2,9.5,2.4,0.45,0.14,5.7,5.9,22.6,26.2,22,21.9,
10/1/2021 12:45,22.3,22.1,72.2,71.8,-0.21,64.4,6802.7,0,40,47,42,49,31.6,31.7,2.3,2.4,2.6,2.6,1.2,1.2,18.3,21.7,0.72,0.88,5.2,5.6,21.5,24.5,22.4,22.4,
10/1/2021 13:00,22.6,22.3,72.7,72.2,-0.26,63.4,6802.7,0,45,40,56,46,47,47.8,1.9,1.7,2.2,2.1,1,0.9,1.2,-7.8,0.04,-0.17,5.2,5,27.6,30.8,22.5,22.4,
10/1/2021 13:15,23.4,23.1,74.1,73.6,-0.27,59.7,6802.7,0,146,122,140,123,76.3,82.4,1,0.8,2.4,2,1.1,0.9,-7.3,-15.4,-0.34,-0.53,5,5,30.6,30.5,22.9,23,
10/1/2021 13:30,24.3,24,75.8,75.1,-0.38,59.1,6802.7,0,201,219,207,225,47.7,45.5,1.8,1.8,2.4,2.3,1.1,1,7.7,8.3,0.35,0.29,6,6.3,35.1,37.6,24.1,24.2,
10/1/2021 13:45,24.5,24.4,76,76,-0.04,57.7,6802.7,0,337,313,284,260,68.9,75.9,1.4,1.5,2.4,2.3,1.1,1,-9.6,-25.2,-0.34,-0.83,7.6,8,30.3,28,24.3,24.3,
10/1/2021 14:00,24.8,24.7,76.6,76.4,-0.1,59.6,6802.7,0,265,248,261,248,48.4,33.4,2.2,2.3,2.8,2.6,1.3,1.2,-9,-11.1,-0.28,-0.5,7.3,7.6,28.5,27.5,24.7,24.7,
10/1/2021 14:15,25.1,25,77.2,76.9,-0.14,59.7,6802.7,0,201,197,207,203,55.3,40.9,2.2,2.7,3.4,3.4,1.5,1.6,-2.8,-7.1,-0.33,-0.62,7.1,7.2,22.7,22.3,25,25,
10/1/2021 14:30,25.5,25.3,77.9,77.5,-0.22,59.6,6802.7,0,261,219,250,226,72.2,59.4,1.6,1.9,3.3,3,1.5,1.4,0.9,-0.8,-0.01,-0.26,7.2,7,24.4,26.6,25.5,25.4,
10/1/2021 14:45,25.9,25.8,78.6,78.4,-0.14,59.5,6802.7,0,186,188,183,187,58,46.6,2.2,2.3,3.6,3.3,1.6,1.5,-1.9,-4.8,-0.12,-0.32,9.3,6.9,20.3,21.6,25.9,25.9,
10/1/2021 15:00,26.1,26,79,78.8,-0.14,60.2,6802.7,0,237,224,236,225,35.7,29.8,3.1,3.6,3.7,4,1.6,1.8,5.4,2,0.31,-0.07,8.4,8.1,21.4,23.4,26.3,26.2,
10/1/2021 15:15,26,25.9,78.7,78.6,-0.08,60.5,6802.7,0,258,247,255,246,35.9,25.7,2.9,3.5,3.4,3.9,1.5,1.7,1,-4.1,-0.03,-0.28,8.4,9.6,20.2,20.6,26.1,26.1,
10/1/2021 15:30,26.2,26.1,79.1,79,-0.07,60.4,6802.7,0,252,258,260,248,75.1,65.1,1.7,2,3.3,3.4,1.5,1.5,-9.4,-13,-0.4,-0.71,7.8,7.1,24.7,23.6,26.3,26.3,
10/1/2021 15:45,26.5,26.4,79.8,79.5,-0.16,58.4,6802.7,0,229,220,215,210,64.7,51.3,2.1,3.1,3.6,4.1,1.6,1.8,0,-0.7,-0.15,-0.31,8.6,9,25.9,27.1,26.5,26.6,
10/1/2021 16:00,26.9,26.8,80.4,80.2,-0.16,56.2,6802.7,0,238,231,235,230,45.9,39.2,2.7,2.9,3.4,3.4,1.5,1.6,3.6,2.4,0.06,0.07,7.8,8.3,26.7,25.4,26.9,26.9,
10/1/2021 16:15,26.8,26.7,80.2,80,-0.13,55.9,6802.7,0,232,229,235,236,36.6,31.3,3,3.4,3.6,3.9,1.6,1.8,6.3,-0.9,0.33,-0.07,7.9,8.2,24.4,21,26.8,26.8,
10/1/2021 16:30,26.5,26.4,79.7,79.6,-0.06,58.9,6802.7,0,259,254,258,253,20.3,21.9,4.2,4.5,4.4,4.6,2,2.1,-4.6,-6.4,-0.41,-0.48,8.4,7.9,14.8,15.6,26.6,26.6,
10/1/2021 16:45,26.5,26.4,79.6,79.6,-0.03,59.2,6802.7,0,281,274,281,273,16.6,16.8,3.4,3.3,3.5,3.4,1.6,1.5,-3,-3.7,-0.15,-0.25,7.3,7.6,13.3,14.4,26.6,26.6,
10/1/2021 17:00,26.2,26.2,79.2,79.1,-0.05,61.7,6802.7,0,289,285,292,285,27.3,22.1,1.7,1.7,1.8,1.8,0.8,0.8,11.7,15.7,0.29,0.43,4.6,4.9,20,20.1,26.4,26.4,
10/1/2021 17:15,26,25.9,78.8,78.5,-0.13,64.9,6802.7,0,172,252,171,287,65.6,78.2,0.5,0.4,0.9,0.6,0.4,0.3,3.7,1,0.11,0.05,2.7,2.1,24.1,24.5,26.2,26.3,
10/1/2021 17:30,26.4,26.1,79.5,78.9,-0.34,65.2,6802.7,0,181,167,174,161,36.7,33.4,0.9,0.4,1,0.5,0.5,0.2,12.4,7.1,0.26,0.07,2.5,1.4,24.4,35.1,26.6,26.7,
10/1/2021 17:45,26.6,26.6,79.8,79.9,0.08,59.4,6802.7,0,324,317,325,317,20.9,22.2,1.4,0.8,1.4,0.8,0.6,0.4,0.9,-8.3,0.06,-0.13,2.7,2.2,24.7,25.6,26.7,26.7,
10/1/2021 18:00,26,26.2,78.8,79.2,0.21,64.2,6802.7,0,164,315,166,330,34.1,93.4,0.7,0.1,0.9,0.3,0.4,0,9.2,12.3,0.16,0.18,1.8,1.8,17.7,26,26.1,26.9,
10/1/2021 18:15,24.7,25.2,76.4,77.4,0.57,72,6802.7,0,142,89,140,94,29.7,46.4,1.3,0.5,1.5,0.6,0.7,0.2,3.9,7.1,0.08,0.08,3.6,2.6,12.6,16.8,25,25.6,
10/1/2021 18:30,24,24,75.2,75.2,0,76.6,6802.7,0,53,23,60,27,33.5,23.2,1.1,0.9,1.3,0.9,0.6,0.4,4.1,-0.7,0.08,-0.04,3.5,2.2,19.5,18.8,24.5,24.5,
10/1/2021 18:45,23.3,23.3,73.9,74,0.02,78.9,6802.7,0,16,55,31,45,40.8,28.6,0.5,0.4,0.6,0.4,0.3,0.2,12,8.9,0.18,0.09,2.2,1.5,19.5,20.8,23.9,24,
10/1/2021 19:00,22.6,22.8,72.7,73,0.15,83.9,6802.7,0,23,63,29,65,20.7,14.9,0.7,0.6,0.7,0.7,0.3,0.3,3.2,-0.5,0.04,0,1.5,1.4,12.5,9.7,23.1,23.3,
10/1/2021 19:15,21.8,22,71.3,71.6,0.15,90.4,6802.7,0,24,42,20,41,32.8,26,0.4,0.9,0.5,1,0.2,0.5,4.9,-1.5,0.03,-0.03,1.8,2,15.4,11.6,22.4,22.6,
10/1/2021 19:30,21.3,21.6,70.4,70.8,0.24,96,6802.7,0,32,56,32,54,14.7,9.5,1.1,1.3,1.2,1.3,0.5,0.6,-0.8,-4.7,-0.03,-0.09,2.3,2,11.8,7.6,21.9,22.2,
10/1/2021 19:45,20.9,21.1,69.6,70,0.19,99.6,6802.7,0,39,55,38,55,13.5,8.9,1.7,1.6,1.7,1.6,0.8,0.7,2.9,-1.7,0.09,-0.05,2.8,2.5,7.1,5.5,21.5,21.8,
10/1/2021 20:00,20.7,20.8,69.3,69.5,0.11,100,6802.7,0,39,56,41,56,25.5,12,1.2,1.3,1.4,1.3,0.6,0.6,4.8,0.6,0.1,0.02,2.4,2.4,11.5,9,21.3,21.5,
10/1/2021 20:15,20.3,20.4,68.5,68.8,0.17,100,6802.7,0,16,63,28,61,36.8,13.9,0.9,1.1,0.9,1.1,0.4,0.5,5,7.7,0.08,0.15,2.3,1.9,11.5,8.2,20.8,21,
10/1/2021 20:30,20,20.2,68.1,68.3,0.13,100,6802.7,0,33,53,28,50,21.4,11.2,0.8,1,0.9,1,0.4,0.5,2.7,0,0.02,0.02,2.2,1.9,13.3,7.3,20.5,20.8,
10/1/2021 20:45,19.8,20,67.7,68,0.18,100,6802.7,0,51,55,44,56,25,16.5,1.1,1.4,1.1,1.5,0.5,0.7,3.7,1,0.06,0.03,2.7,2.2,11.2,6.8,20.3,20.6,
10/1/2021 21:00,19.7,19.8,67.4,67.7,0.12,100,6802.7,0,46,64,43,65,19.4,13.7,1.2,1.2,1.2,1.3,0.5,0.6,0.6,-2.2,0,-0.04,2.3,1.9,8.6,5.7,20.2,20.4,
10/1/2021 21:15,19.5,19.6,67.1,67.3,0.1,100,6802.7,0,40,55,39,54,11.5,11.8,1.6,1.6,1.6,1.7,0.7,0.7,5.6,-0.6,0.15,-0.02,3.1,2.7,12.4,8.7,20,20.2,
10/1/2021 21:30,19.4,19.4,66.9,66.9,-0.02,100,6802.7,0,39,48,37,47,15.4,9.8,1.9,1.8,2,1.8,0.9,0.8,8.8,3.8,0.16,0.06,3.9,3.2,16.2,10.7,19.8,19.9,
10/1/2021 21:45,19.5,19.4,67,67,-0.03,100,6802.7,0,46,45,45,45,16,11.3,1.5,2.1,1.5,2.1,0.7,1,6,-1,0.17,-0.04,3,3.3,12.7,9.3,19.9,20,
10/1/2021 22:00,19.4,19.5,66.8,67.1,0.14,100,6802.7,0,41,49,40,48,14.5,10.6,2,3.1,2.1,3.1,0.9,1.4,2.7,-1.8,0.07,-0.13,3.5,4.8,9.5,6.7,19.8,20.2,
10/1/2021 22:15,19.3,19.5,66.7,67,0.19,100,6802.7,0,43,53,44,52,11.8,7.3,1.7,2.5,1.7,2.6,0.8,1.1,3.5,0.2,0.11,0.01,2.6,3.9,9.9,6.1,19.7,20.1,
10/1/2021 22:30,19.3,19.4,66.7,66.8,0.06,100,6802.7,0,43,50,42,50,15.2,7.9,1.7,2.7,1.8,2.7,0.8,1.2,7.8,3.8,0.25,0.14,2.8,4,9.6,8.4,19.7,20,
10/1/2021 22:45,19.2,19.2,66.5,66.6,0.06,100,6802.7,0,36,51,38,51,14.9,9,0.9,2.1,1,2.1,0.4,1,5.5,-1.4,0.08,-0.07,2,3.5,11.7,8.7,19.6,19.9,
10/1/2021 23:00,19.1,19.2,66.3,66.5,0.1,100,6802.7,0,32,48,35,47,17.2,8.8,1.1,1.7,1.1,1.7,0.5,0.8,7.7,0.1,0.11,0.01,2.4,3.7,11.7,9.1,19.5,19.8,
10/1/2021 23:15,19.1,19.2,66.3,66.5,0.09,100,6802.7,0,54,53,52,52,21.9,11.1,1.2,1.8,1.2,1.8,0.6,0.8,1.7,-0.4,0.03,-0.01,2.6,2.9,10.8,6.5,19.6,19.8,
10/1/2021 23:30,18.9,19.1,66,66.3,0.15,100,6802.7,0,29,43,36,45,31,17.9,1.1,1.5,1.2,1.5,0.5,0.7,3.4,-0.5,0.05,-0.03,2.3,2.8,10.1,6.3,19.3,19.7,
10/1/2021 23:45,18.9,19,66,66.1,0.1,100,6802.7,0,73,55,76,56,44.9,15,0.6,1.4,0.8,1.5,0.3,0.6,5.3,1,0.08,0.02,1.7,2.4,11.8,7.1,19.3,19.6,
10/2/2021,18.8,19.1,65.9,66.3,0.27,100,6802.7,0,50,59,43,61,24.3,16.6,0.9,1.3,1,1.4,0.4,0.6,1.7,-1.5,0.04,-0.05,2.1,2.1,10.1,7.3,19.2,19.7,
10/2/2021 0:15,18.7,18.7,65.6,65.6,0.03,100,6802.7,0,47,51,48,49,14.9,10,1.3,1.8,1.4,1.8,0.6,0.8,2.3,-2,0.05,-0.09,2.5,3.2,7.7,6.2,19.1,19.3,
10/2/2021 0:30,18.6,18.6,65.4,65.5,0.04,100,6802.7,0,37,44,38,44,14.9,7.7,1.2,1.5,1.2,1.5,0.6,0.7,4.1,0.5,0.08,-0.01,2.4,2.7,10.1,7.8,19,19.2,
10/2/2021 0:45,18.5,18.8,65.3,65.8,0.25,100,6802.7,0,59,53,64,54,34.9,9.9,0.9,2.3,1.1,2.3,0.5,1,0.9,-3,0.02,-0.12,1.9,3.4,6.9,4.5,19,19.4,
10/2/2021 1:00,18.4,18.6,65,65.5,0.28,100,6802.7,0,35,46,37,47,16.2,10.9,1.3,1.5,1.3,1.5,0.6,0.7,4.6,0.2,0.1,0.01,1.9,2.5,7.5,5.7,18.8,19.2,
10/2/2021 1:15,18.2,18.4,64.8,65.1,0.12,100,6802.7,0,50,54,55,54,27.6,7.2,0.8,1.8,0.9,1.8,0.4,0.8,1,-1.7,0.01,-0.05,1.6,2.4,8.6,3.7,18.6,18.9,
10/2/2021 1:30,18.2,18.4,64.8,65.2,0.24,100,6802.7,0,40,51,39,50,30.8,11.6,0.5,1.6,0.5,1.6,0.2,0.7,3,-3.3,0.02,-0.09,1.3,2.9,9.1,3.8,18.6,19,
10/2/2021 1:45,18.3,18.5,64.9,65.4,0.24,100,6802.7,0,72,58,85,55,52.5,13.7,0.2,1.4,0.4,1.5,0.1,0.7,0.8,-3.9,0.02,-0.09,0.9,2.4,8.1,5.1,18.6,19.2,
10/2/2021 2:00,18.2,18.5,64.7,65.3,0.31,100,6802.7,0,53,49,51,48,29,13.5,0.7,1.5,0.8,1.5,0.3,0.7,2.8,-0.8,0.03,-0.03,1.6,2.5,9.6,4.6,18.5,19,
10/2/2021 2:15,18.1,18.3,64.6,64.9,0.13,100,6802.7,0,49,53,47,52,25.1,12,1,1.6,1.1,1.7,0.5,0.8,3.4,-2.7,0.05,-0.08,1.9,2.8,7.8,5.4,18.5,18.8,
10/2/2021 2:30,18.1,18.2,64.6,64.8,0.14,100,6802.7,0,42,46,39,47,18.1,11,0.5,1.3,0.6,1.3,0.2,0.6,3.8,-0.4,0.05,-0.02,1.4,2.4,13.2,6.7,18.4,18.8,
10/2/2021 2:45,18.1,18.2,64.6,64.8,0.08,100,6802.7,0,34,42,30,40,19.1,16.5,1,1.1,1,1.1,0.4,0.5,-0.1,-3.4,0,-0.06,1.8,2.1,11.3,10.7,18.5,18.8,
10/2/2021 3:00,18.3,18.3,65,65,-0.02,100,6802.7,0,53,44,55,46,19.7,13.9,1.4,2.3,1.5,2.4,0.7,1.1,3.5,-1.7,0.07,-0.12,3.1,4,13.6,8.7,18.7,18.9,
10/2/2021 3:15,18.2,18.1,64.8,64.7,-0.06,100,6802.7,0,40,47,41,47,13,8,1.7,2.3,1.7,2.3,0.7,1,2.1,-0.3,0.07,-0.01,3.1,3.6,9.1,6,18.6,18.7,
10/2/2021 3:30,18,18,64.4,64.4,-0.01,100,6802.7,0,48,48,50,47,18.3,8.3,1,1.6,1.1,1.7,0.5,0.7,4.3,-0.4,0.05,-0.03,2.4,2.7,11.7,6,18.4,18.5,
10/2/2021 3:45,17.9,18,64.1,64.3,0.11,100,6802.7,0,66,61,110,63,51.8,13.6,0.2,1.1,0.3,1.1,0.1,0.5,0.6,-1.3,0,-0.02,1.1,1.9,8.1,4.9,18.2,18.5,
10/2/2021 4:00,17.7,17.8,63.8,64.1,0.16,100,6802.7,0,42,46,38,46,20.3,8.2,1.1,1.5,1.2,1.5,0.5,0.7,2.9,1.2,0.05,0.03,2.1,2.4,7.5,4.2,18,18.3,
10/2/2021 4:15,17.6,17.7,63.7,63.8,0.03,100,6802.7,0,47,49,46,48,12.8,8.5,1.7,2.3,1.7,2.3,0.8,1,5.6,0.5,0.16,-0.01,3.1,3.4,8.5,5.7,18,18.2,
10/2/2021 4:30,17.6,17.5,63.7,63.4,-0.12,100,6802.7,0,40,47,38,47,19.5,13.9,0.8,1.1,0.9,1.1,0.4,0.5,9.8,1.2,0.14,0.02,2,2,16.3,10.4,17.9,18,
10/2/2021 4:45,17.4,17.3,63.3,63.2,-0.05,100,6802.7,0,32,60,35,58,15.3,11.4,0.7,0.7,0.7,0.7,0.3,0.3,8.9,-0.3,0.1,0,1.5,1.5,12.6,9.9,17.6,17.8,
10/2/2021 5:00,17.3,17.3,63.1,63.2,0.03,100,6802.7,0,48,46,48,47,14.3,7.6,1,2,1,2,0.5,0.9,3.7,-2.8,0.07,-0.11,1.8,2.9,8.2,4.9,17.6,17.8,
10/2/2021 5:15,17.3,17.3,63.1,63.1,0.02,100,6802.7,0,33,47,35,49,23.4,15.3,0.9,1.6,1,1.7,0.4,0.8,2.7,-2.3,0.02,-0.1,1.7,3.2,11.8,7.3,17.6,17.8,
10/2/2021 5:30,17.2,17.4,62.9,63.3,0.23,100,6802.7,0,46,57,43,54,20.6,14.3,1.2,2.3,1.3,2.3,0.6,1,0.7,-3.1,0.01,-0.12,3,3.6,7.9,3.8,17.5,17.9,
10/2/2021 5:45,17.1,17.2,62.8,62.9,0.04,100,6802.7,0,42,44,41,44,15.6,11,1.7,2.5,1.8,2.5,0.8,1.1,3.1,-1.4,0.06,-0.07,3.8,3.6,10.1,5.9,17.4,17.7,
10/2/2021 6:00,17.2,17.3,63,63.1,0.08,100,6802.7,0,53,32,53,31,24.7,19.6,1.3,1.4,1.5,1.5,0.6,0.7,3.4,-1.4,0.1,-0.05,2.6,3.6,11.1,6.4,17.5,17.8,
10/2/2021 6:15,17.4,17.3,63.3,63.2,-0.03,100,6802.7,0,49,51,53,51,23,9.7,1,1.3,1,1.3,0.5,0.6,8.8,3.7,0.15,0.07,1.8,2,12.8,8.1,17.7,17.8,
10/2/2021 6:30,17.3,17.3,63.1,63.1,-0.01,100,6802.7,0,43,68,44,68,19.3,13.4,0.9,0.9,1,0.9,0.4,0.4,16.4,5.8,0.28,0.08,1.7,1.8,13.7,9.8,17.6,17.7,
10/2/2021 6:45,16.9,16.9,62.5,62.5,0.01,100,6802.7,0,29,37,30,37,20.2,12.8,1.4,1.5,1.5,1.5,0.7,0.7,3.2,1.2,0.07,0.04,2.7,2.5,10.4,7.9,17.2,17.4,
10/2/2021 7:00,16.8,16.9,62.3,62.4,0.04,100,6802.7,0,45,37,45,38,12.3,8.3,1.4,2.1,1.5,2.1,0.7,0.9,1.6,-0.1,0.03,-0.01,2.7,2.6,7.5,3.6,17.1,17.4,
10/2/2021 7:15,16.9,16.9,62.4,62.4,0.02,100,6802.7,0,51,47,53,48,18.2,12.3,1.2,1.9,1.3,1.9,0.6,0.9,1.5,-3.9,0.01,-0.15,2.4,2.7,10.6,7.2,17.2,17.4,
10/2/2021 7:30,16.9,16.8,62.3,62.3,-0.03,100,6802.7,0,42,45,43,44,12.6,9.4,1.6,1.7,1.6,1.8,0.7,0.8,3.7,1.4,0.08,-0.01,2.9,3.2,12.9,9.6,17.1,17.2,
10/2/2021 7:45,16.9,16.9,62.4,62.4,-0.04,100,6802.7,0,42,40,42,41,15.7,10.9,1.2,1.4,1.3,1.4,0.6,0.6,6.6,1.4,0.09,-0.02,2.5,2.7,15.1,12.2,17.2,17.3,
10/2/2021 8:00,17.1,17,62.8,62.7,-0.06,100,6802.7,0,19,21,19,23,21.6,24.7,0.9,0.7,0.9,0.8,0.4,0.3,3.4,1.1,0.04,0.03,2.1,1.8,15.9,16.3,17.4,17.5,
10/2/2021 8:15,17.2,17.1,63,62.8,-0.07,100,6802.7,0,45,27,44,27,13.9,11.1,1.3,1,1.4,1,0.6,0.4,-2.5,-7.1,-0.07,-0.11,2.2,1.8,10,8.9,17.5,17.6,
10/2/2021 8:30,17.5,17.4,63.6,63.4,-0.09,100,6802.7,0,55,31,54,29,21,26.5,0.8,0.7,0.8,0.7,0.4,0.3,-0.1,-5.2,0.03,-0.07,1.8,1.6,17.7,17.5,17.9,17.9,
10/2/2021 8:45,17.8,17.7,64.1,63.9,-0.12,100,6802.7,0,279,278,276,262,41.6,52.7,0.7,0.5,0.8,0.7,0.4,0.3,-6.3,-14,-0.09,-0.11,2.3,2.3,20.4,18.2,18.2,18.2,
10/2/2021 9:00,18.1,18,64.6,64.4,-0.14,100,6802.7,0,210,228,222,226,66.5,37.2,0.4,0.5,0.5,0.6,0.2,0.3,4.8,5.4,0.07,0.06,1.9,1.5,28.2,26.2,18.6,18.6,
10/2/2021 9:15,18.4,18.3,65.2,64.9,-0.14,100,6802.7,0,205,197,209,203,54.3,57.6,0.3,0.2,0.5,0.4,0.2,0.1,-11.2,-8.2,-0.15,-0.1,1.4,1.6,28.3,31.6,18.9,19,
10/2/2021 9:30,18.6,18.5,65.4,65.3,-0.07,100,6802.7,0,284,279,285,268,33.9,44.5,1.1,0.8,1.2,0.9,0.5,0.4,-2.3,-10.1,-0.01,-0.04,2.8,3.1,22.4,25.4,19.3,19.3,
10/2/2021 9:45,18.8,18.8,65.9,65.8,-0.06,100,6802.7,0,288,242,288,254,31.9,58.6,1.1,0.6,1.2,0.9,0.5,0.4,1.4,-2.6,0.07,-0.1,3,2.5,26.3,29,19.6,19.7,
10/2/2021 10:00,19.1,19,66.4,66.2,-0.1,100,6802.7,0,271,252,266,252,32.6,25.9,2.4,2.3,2.6,2.4,1.2,1.1,2,1.1,-0.08,-0.12,6.3,5.5,19.4,20,20,20.1,
10/2/2021 10:15,19.2,19.1,66.6,66.4,-0.12,99.9,6802.7,0,229,222,237,228,36.7,27.7,3.3,4.4,3.9,4.8,1.8,2.2,-2.5,-6.2,-0.28,-0.69,9.8,8.8,18,15.7,20.2,20.2,
10/2/2021 10:30,19.4,19.3,66.9,66.8,-0.05,98.4,6802.7,0,228,223,228,223,19.2,15.3,4.6,5,4.8,5.2,2.1,2.3,-2.9,-6.4,-0.38,-0.66,7.6,8.1,14.3,11.4,20.4,20.4,
10/2/2021 10:45,19.7,19.6,67.4,67.2,-0.07,97.5,6802.7,0,241,231,242,231,21.8,20.7,4.4,4.8,4.7,5,2.1,2.3,-2.6,-1.7,-0.27,-0.23,8.9,10,14.5,14.3,20.8,20.7,
10/2/2021 11:00,20.6,19.8,69.2,67.7,-0.82,96.2,6802.7,0,216,212,214,213,32.5,26.7,2.8,3.3,3.2,3.6,1.4,1.6,-0.2,-6.7,-0.25,-0.55,7.1,7,22.9,18.4,21.1,21.1,
10/2/2021 11:15,21,20.1,69.8,68.1,-0.95,93.4,6802.7,0,233,227,236,228,26.8,19,3.7,4.7,4.1,5,1.8,2.2,-0.7,-3.3,-0.18,-0.38,8,8.2,18.1,14.4,21.4,21.4,
10/2/2021 11:30,21.8,20.8,71.3,69.4,-1.08,85.3,6802.7,0,253,246,259,250,29,24.8,3.4,3.7,3.7,3.9,1.7,1.7,2,-2.1,0.05,-0.4,9.1,9.1,20.2,20.8,22.2,22.2,
10/2/2021 11:45,22.7,22.6,72.8,72.6,-0.14,80.6,6802.7,0,257,241,260,242,24.1,22.8,4.3,4.6,4.6,5,2.1,2.2,-1,-1.7,-0.21,-0.28,9,10.2,18.1,17.2,23,23.1,
10/2/2021 12:00,23.1,22.9,73.5,73.2,-0.17,79.1,6802.7,0,251,240,251,241,18,15.1,4.9,5.6,5.1,5.8,2.3,2.6,-3.1,-5.9,-0.31,-0.66,9.3,10.4,13.1,11.8,23.4,23.4,
10/2/2021 12:15,23.3,23.1,73.9,73.6,-0.18,77.5,6802.7,0,263,253,261,250,24.4,21.8,4.3,4.7,4.6,4.9,2.1,2.2,-1.5,-2,-0.24,-0.36,10.2,8.8,14.1,15.3,23.6,23.6,
10/2/2021 12:30,23.6,23.4,74.4,74.1,-0.18,76,6802.7,0,271,258,271,258,23.9,20.3,4.4,4.5,4.7,4.8,2.1,2.2,0.6,-0.7,0,-0.09,9.1,10.2,13.8,13.1,23.9,23.9,
10/2/2021 12:45,23.6,23.5,74.5,74.2,-0.15,76.7,6802.7,0,260,252,260,252,26.5,25,4.7,5.1,5.2,5.7,2.3,2.5,-4,-6.4,-0.45,-0.68,11.1,9.9,12.1,10.6,23.9,23.9,
10/2/2021 13:00,23.4,23.3,74.2,73.9,-0.16,79.2,6802.7,0,286,275,287,276,24.7,22.1,3.6,3.8,4,4,1.8,1.8,2.7,0.8,0.08,-0.04,8.2,8.3,16,15.2,23.9,23.8,
10/2/2021 13:15,24,23.8,75.2,74.8,-0.2,77.2,6802.7,0,241,239,249,251,43.6,41.5,2.6,3,3.4,3.7,1.5,1.6,4.4,5.9,0.2,0.13,11,11.1,18.9,21,24.4,24.4,
10/2/2021 13:30,24.8,24.6,76.6,76.3,-0.19,72.7,6802.7,0,278,266,280,267,31.4,27.6,4.7,5.4,5.4,6,2.4,2.7,1.2,0.5,0.04,-0.05,11,10.9,18.7,17.9,25,25,
10/2/2021 13:45,25.1,24.9,77.2,76.8,-0.26,68.9,6802.7,0,238,236,243,236,39.1,24.9,4.3,5.6,5,6.1,2.2,2.7,2.6,-0.2,-0.29,-0.39,11.6,13.7,22.2,19.1,25.3,25.2,
10/2/2021 14:00,25.5,25.2,77.9,77.4,-0.27,67,6802.7,0,238,231,238,230,39.9,31.1,3.8,5.1,4.7,5.8,2.1,2.6,4.8,0.7,0.17,-0.2,11.1,14.4,23.1,18.2,25.7,25.6,
10/2/2021 14:15,25,24.9,77,76.8,-0.12,67.8,6802.7,0,211,209,218,212,32.3,21.7,5,6.3,5.5,6.6,2.5,2.9,-1.2,-0.9,-0.38,-0.46,13.3,15.1,19.6,16.9,25.2,25.2,
10/2/2021 14:30,25.1,25,77.2,76.9,-0.14,68.5,6802.7,0,225,222,227,223,30.4,22,3.8,5.1,4.3,5.4,1.9,2.4,-1.6,-0.3,-0.25,-0.13,9.3,11.8,19.3,17.1,25.4,25.3,
10/2/2021 14:45,25.1,25,77.2,77,-0.11,68.4,6802.7,0,230,226,235,233,30.4,29.2,3.8,4.7,4.4,5.2,2,2.3,1.4,-1.4,-0.05,-0.2,11.5,13.3,21.9,17.3,25.4,25.4,
10/2/2021 15:00,25.1,25,77.2,77,-0.12,67.9,6802.7,0,240,236,239,233,29.8,26.5,3.6,4.5,4,4.8,1.8,2.2,4,4.2,0.15,0.16,11.2,11.3,17.4,18.8,25.4,25.4,
10/2/2021 15:15,25,24.9,77,76.8,-0.08,68.8,6802.7,0,268,255,270,257,25.7,22.4,4,4.5,4.3,4.7,1.9,2.1,4.3,0.8,0.17,-0.02,7.7,8.1,18,13.8,25.3,25.3,
10/2/2021 15:30,25.1,25,77.2,76.9,-0.13,69.6,6802.7,0,258,251,261,252,28.8,22.5,4,4.5,4.4,4.8,2,2.1,2.2,-1.8,0.01,-0.28,9.1,11.4,16.9,12.9,25.4,25.4,
10/2/2021 15:45,25.1,25,77.2,77,-0.1,69.2,6802.7,0,266,256,265,254,22.6,19.7,4.9,5.6,5.2,5.9,2.3,2.6,0.4,-2.1,-0.08,-0.35,9.2,10,14.8,13.1,25.4,25.4,
10/2/2021 16:00,25.1,25,77.1,76.9,-0.11,69.8,6802.7,0,269,263,270,261,22.9,23.1,3.9,4.2,4.2,4.5,1.9,2,1.2,0,-0.07,-0.17,8.2,9.2,14.1,14.6,25.4,25.4,
10/2/2021 16:15,25.4,25.1,77.7,77.3,-0.24,69.5,6802.7,0,230,223,247,232,55,43.9,1.7,2,2.4,2.6,1.1,1.2,5.3,3.7,0.09,0.01,6.5,8.3,25.2,25.7,25.7,25.7,
10/2/2021 16:30,25.5,25.4,77.9,77.6,-0.13,66.1,6802.7,0,235,227,237,228,31,27.3,3.9,4.3,4.4,4.8,2,2.2,-2.9,-4.8,-0.29,-0.44,7.7,8.6,15.3,13.6,25.6,25.7,
10/2/2021 16:45,25.9,25.7,78.7,78.2,-0.23,64.3,6802.7,0,250,231,247,228,49,48.3,2,2.5,2.6,3.1,1.2,1.4,4.3,0.6,0.21,-0.13,6.5,6.7,28.3,28.7,26.1,26.1,
10/2/2021 17:00,25.7,25.6,78.2,78.1,-0.07,64.5,6802.7,0,226,216,227,214,33,25.3,4.4,5.8,5,6.3,2.2,2.8,3.8,-0.2,0.06,-0.25,11.6,14.4,21.6,18.5,25.9,25.9,
10/2/2021 17:15,25.1,25.2,77.3,77.3,0.01,66.3,6802.7,0,213,203,217,206,28.9,21.2,2.9,4.1,3.2,4.4,1.4,1.9,1.2,-0.3,-0.08,-0.2,11.6,14.2,18.5,15.4,25.4,25.5,
10/2/2021 17:30,24.8,24.8,76.6,76.6,0.04,69.7,6802.7,0,183,200,189,203,34.3,21.9,1.7,3,2,3.2,0.9,1.4,1.5,0.5,-0.07,-0.06,5.5,7.8,19.2,16.6,25,25.1,
10/2/2021 17:45,24.4,24.5,76,76.1,0.07,72.9,6802.7,0,188,206,189,207,23.9,16.1,1.5,2.5,1.6,2.6,0.7,1.1,0.8,1.1,0,-0.06,3.4,5.5,14.2,12.2,24.7,24.9,
10/2/2021 18:00,24.2,24.4,75.5,75.8,0.16,74.9,6802.7,0,183,203,183,204,25.4,14.8,1.4,2.3,1.5,2.4,0.7,1.1,1.1,2.7,-0.02,0.05,3,4.4,15,12.5,24.5,24.8,
10/2/2021 18:15,23.9,24,75,75.3,0.13,76,6802.7,0,165,207,169,210,31.7,20.5,1.1,1.7,1.2,1.8,0.5,0.8,4,6.4,0.11,0.13,3.7,3.8,17.2,14.7,24.2,24.5,
10/2/2021 18:30,23.9,24,75,75.3,0.16,76.1,6802.7,0,147,153,143,176,31.2,41.1,0.8,0.7,0.9,0.8,0.4,0.3,6.3,4,0.08,0.03,2.4,2.8,17.3,14.8,24.2,24.5,
10/2/2021 18:45,23.3,23.3,73.9,73.9,-0.02,81.4,6802.7,0,183,328,177,263,25.2,42.3,0.3,0,0.4,0.1,0.1,0,0.1,1.9,-0.01,0,1.4,0.7,15.3,21.1,23.6,23.9,
10/2/2021 19:00,22.9,22.9,73.2,73.3,0.02,85.5,6802.7,0,119,60,116,78,30.9,35.7,0.6,0.3,0.7,0.3,0.3,0.1,13.5,10.1,0.18,0.09,1.7,1.2,17.6,21.3,23.4,23.5,
10/2/2021 19:15,22.4,22.5,72.4,72.5,0.05,89.9,6802.7,0,72,76,99,78,65.8,44.6,0.8,0.4,0.8,0.4,0.3,0.2,5.4,2.3,0.11,0.02,2.4,1.6,13.4,17.9,23,23.2,
10/2/2021 19:30,22.1,22.1,71.8,71.7,-0.04,92.9,6802.7,0,58,47,69,46,37.9,26.2,1,0.7,1.2,0.8,0.5,0.3,15.3,7.1,0.34,0.1,2.5,1.7,16.7,20.6,22.6,22.7,
10/2/2021 19:45,21.6,21.6,71,70.9,-0.01,97.3,6802.7,0,32,50,32,49,13.9,12.6,1.3,1.3,1.4,1.3,0.6,0.6,4.5,1.7,0.08,0.01,2.5,2.2,10.8,9.6,22.3,22.4,
10/2/2021 20:00,21.5,21.4,70.6,70.6,-0.05,99.5,6802.7,0,21,36,24,37,23.1,14.7,0.6,0.8,0.7,0.8,0.3,0.4,13,6.3,0.12,0.09,1.9,1.5,16.9,14.2,22,22.1,
10/2/2021 20:15,21.3,21.3,70.3,70.3,0,99.9,6802.7,0,28,48,31,48,16.4,9,1,1.1,1.1,1.1,0.5,0.5,13.7,7.6,0.21,0.15,2,2,15.5,11.9,21.9,22,
10/2/2021 20:30,21.2,21.2,70.1,70.1,0,100,6802.7,0,81,83,89,82,34.7,15.7,0.4,0.6,0.4,0.6,0.2,0.3,5.4,6.8,0.05,0.09,1.2,1.2,12.6,15.1,21.7,21.9,
10/2/2021 20:45,20.9,21,69.6,69.8,0.08,100,6802.7,0,333,51,302,81,46.7,41.8,0.4,0.2,0.4,0.2,0.1,0.1,2.4,2,0.06,0.02,1.5,0.9,15.9,16,21.4,21.7,
10/2/2021 21:00,20.9,20.9,69.6,69.6,-0.04,100,6802.7,0,12,67,234,88,60,51.3,0.1,0.2,0.1,0.2,0,0,2.7,-2.3,0.02,-0.01,0.7,0.5,10.3,7.9,21.4,21.6,
10/2/2021 21:15,20.8,20.8,69.4,69.4,-0.03,100,6802.7,0,8,51,34,52,37,11.9,0.2,0.3,0.3,0.3,0.1,0.1,2,-0.6,0.02,0,1,0.9,8.4,10.4,21.3,21.5,
10/2/2021 21:30,20.7,20.7,69.3,69.2,-0.04,100,6802.7,0,34,48,34,47,23.3,12,0.6,0.9,0.6,0.9,0.3,0.4,8.3,4.2,0.09,0.07,1.6,1.9,15,11.8,21.3,21.4,
10/2/2021 21:45,20.6,20.6,69,69.1,0.03,100,6802.7,0,28,57,29,57,11.8,10.9,1.3,1.1,1.3,1.1,0.6,0.5,5.3,2.3,0.1,0.05,2.1,1.8,10.8,9.7,21.1,21.3,
10/2/2021 22:00,20.6,20.5,69,68.9,-0.05,100,6802.7,0,36,60,36,59,15.5,11.4,1.3,1.2,1.3,1.3,0.6,0.6,12.7,6.1,0.27,0.14,2.1,2.1,15.1,9.5,21.1,21.2,
10/2/2021 22:15,20.4,20.4,68.8,68.7,-0.03,100,6802.7,0,28,50,29,49,12.1,8.6,1.6,1.5,1.6,1.5,0.7,0.7,0.7,-4,0.01,-0.11,2.8,2.7,10.4,7.8,21,21.1,
10/2/2021 22:30,20.4,20.3,68.7,68.6,-0.07,100,6802.7,0,38,52,37,54,16.6,14.9,1,1,1.1,1,0.5,0.5,10,5.2,0.16,0.04,2.2,2,16,15.7,21,21,
10/2/2021 22:45,20.3,20.3,68.6,68.5,-0.06,100,6802.7,0,64,61,66,64,23.3,19.1,0.7,0.7,0.7,0.7,0.3,0.3,15.7,4.4,0.2,0.01,1.5,1.5,15.2,12.8,20.9,21,
10/2/2021 23:00,20.2,20.2,68.3,68.3,0,100,6802.7,0,22,51,23,52,20.1,12.4,0.7,0.7,0.7,0.7,0.3,0.3,6.8,1.7,0.08,0.03,1.5,1.2,14.9,9.5,20.7,20.8,
10/2/2021 23:15,20,20,68,68,-0.02,100,6802.7,0,32,52,31,52,18.8,10.8,0.8,0.9,0.8,0.9,0.4,0.4,6.5,2.7,0.09,0.05,1.7,1.6,12,7.9,20.5,20.7,
10/2/2021 23:30,20,19.9,67.9,67.8,-0.07,100,6802.7,0,61,59,59,59,21.1,8.2,0.4,0.6,0.5,0.6,0.2,0.3,7.4,2.7,0.07,0.03,0.9,1.2,12.6,7.6,20.4,20.5,
10/2/2021 23:45,19.7,19.7,67.5,67.6,0.04,100,6802.7,0,39,54,40,54,16.4,8.7,1.1,1.1,1.1,1.1,0.5,0.5,2.9,-1.3,0.04,-0.03,2,2,9.8,6.2,20.2,20.4,
10/3/2021,19.6,19.6,67.3,67.3,0.02,100,6802.7,0,34,45,37,46,18.3,14.4,1.1,1.2,1.2,1.3,0.5,0.6,6.6,0.9,0.08,0.02,2.2,2,13.5,7.4,20.1,20.3,
10/3/2021 0:15,19.6,19.6,67.3,67.2,-0.07,100,6802.7,0,46,68,61,68,40.9,32.7,0.3,0.5,0.5,0.6,0.2,0.3,2.9,3.9,0.05,0.02,1.7,1.4,10,10.9,20.1,20.2,
10/3/2021 0:30,19.6,19.6,67.2,67.3,0.02,100,6802.7,0,74,86,59,84,75.7,17.2,0.1,0.6,0.3,0.6,0.1,0.3,-0.3,-4.3,-0.01,-0.05,0.9,1.1,11.4,8.8,20,20.2,
10/3/2021 0:45,19.6,19.6,67.2,67.3,0.04,100,6802.7,0,20,66,26,68,25.1,19,0.4,0.4,0.4,0.4,0.2,0.2,5.3,-2,0.04,-0.02,0.8,1.1,12.3,8,20,20.2,
10/3/2021 1:00,19.6,19.5,67.2,67.1,-0.05,100,6802.7,0,63,59,65,61,39.8,17.8,0.3,0.6,0.4,0.7,0.2,0.3,2,-0.9,0.01,-0.02,0.8,1.2,9.2,6.8,20,20.2,
10/3/2021 1:15,19.5,19.6,67.2,67.2,0.05,100,6802.7,0,17,38,13,38,28.9,9.3,0.6,0.7,0.7,0.7,0.3,0.3,5.7,0.1,0.07,0,1.8,1.1,11.4,7,20,20.2,
10/3/2021 1:30,19.5,19.5,67.1,67.2,0.02,100,6802.7,0,83,75,77,69,23.8,19.1,0.5,0.5,0.6,0.6,0.3,0.2,-1.3,-3.4,-0.02,-0.03,1.1,1.1,7.7,5.8,20,20.2,
10/3/2021 1:45,19.5,19.6,67.2,67.3,0.04,100,6802.7,0,351,46,315,108,52.5,61.4,0.4,0.1,0.5,0.2,0.2,0,4.2,0.3,0.06,0,1.3,0.6,8.2,6.4,20,20.2,
10/3/2021 2:00,19.5,19.5,67.1,67.1,0.03,100,6802.7,0,141,62,115,264,64.4,57.8,0.1,0.2,0.2,0.1,0.1,-0.1,-2.8,-1.2,-0.02,0,0.8,0.4,10,6.1,19.9,20.2,
10/3/2021 2:15,19.6,19.7,67.3,67.5,0.1,100,6802.7,0,108,121,100,84,34.6,53.6,0.7,0.3,0.9,0.4,0.4,0.1,1,1.4,0.02,0.01,1.7,1.2,6.2,9.1,20.1,20.4,
10/3/2021 2:30,19.5,19.5,67.1,67.1,0.02,100,6802.7,0,331,52,359,44,47.5,29.5,0.4,0.3,0.5,0.4,0.2,0.2,6.5,-3,0.08,0.01,1.6,1.3,14.9,11.9,19.9,20.2,
10/3/2021 2:45,19.5,19.5,67.1,67.1,-0.02,100,6802.7,0,38,54,39,48,15,16.1,0.8,0.8,0.8,0.8,0.4,0.3,1.3,-0.4,0,-0.01,1.6,1.8,15.5,12.7,20,20.1,
10/3/2021 3:00,19.5,19.5,67.1,67,-0.05,100,6802.7,0,38,50,42,52,23,18.9,0.8,0.5,0.8,0.6,0.4,0.2,8.8,1.1,0.13,0.02,1.8,1.3,14,14.1,20,20.1,
10/3/2021 3:15,19.5,19.4,67.1,67,-0.07,100,6802.7,0,52,52,51,53,17.7,14.3,1.3,1.2,1.3,1.2,0.6,0.5,0.3,-2.1,0,-0.05,2.1,2,7.2,5.3,19.9,20.1,
10/3/2021 3:30,19.5,19.5,67.1,67,-0.04,100,6802.7,0,36,46,26,44,31,20.3,0.5,0.7,0.6,0.8,0.3,0.3,2.1,-0.2,0.03,-0.02,1.7,1.7,9.7,9.8,19.9,20.1,
10/3/2021 3:45,19.6,19.5,67.2,67.1,-0.05,100,6802.7,0,102,83,80,54,77.1,29.7,0.2,0.2,0.2,0.3,0,0.1,0.4,-1,0,-0.01,0.8,1.2,8.5,9.2,20,20.1,
10/3/2021 4:00,19.5,19.5,67.1,67.2,0.02,100,6802.7,0,251,151,279,21,64.1,70.8,0.3,0.1,0.3,0.1,0.1,-0.1,2.5,-1.3,0.04,-0.01,1.1,0.6,9.6,6.9,19.9,20.2,
10/3/2021 4:15,19.6,19.6,67.2,67.2,0,100,6802.7,0,144,196,144,329,63,30.9,0.1,0.1,0.1,0.1,0,0,1.2,2,0,0.01,0.5,0.7,6.9,7.1,19.9,20.3,
10/3/2021 4:30,19.6,19.6,67.3,67.3,0.03,100,6802.7,0,99,134,98,141,40.9,47.1,0.3,0.1,0.4,0.2,0.2,0.1,0.3,0.5,0.01,0,0.8,0.8,5.8,8,20,20.3,
10/3/2021 4:45,19.6,19.6,67.2,67.2,0.02,100,6802.7,0,329,97,273,256,55.3,82,0.5,0.3,0.6,0.3,0.2,0,5.2,-1.4,0.06,0.01,1.9,1.7,10.6,7.6,20,20.3,
10/3/2021 5:00,19.8,19.8,67.6,67.5,0,100,6802.8,0.01,196,214,201,216,32.5,18.4,1,2.2,1.2,2.3,0.6,1,2.2,1.6,0.02,-0.01,2.2,5.1,16.3,10.7,20.2,20.5,
10/3/2021 5:15,20.1,20,68.1,68.1,-0.04,100,6803.6,0.04,176,188,180,190,44.3,27.7,1.4,2.5,1.8,2.8,0.8,1.2,-0.3,-2,-0.09,-0.2,4.8,7,18.8,15.1,20.6,20.8,
10/3/2021 5:30,20,20,68,68,0,100,6804.3,0.01,238,229,237,229,19.8,11.8,2.1,3.4,2.2,3.5,1,1.6,4.4,0.9,0.13,0,4.2,5.3,13.5,8.1,20.4,20.7,
10/3/2021 5:45,20,19.9,67.9,67.8,-0.08,100,6805,0.06,180,189,179,190,31.1,21.2,1.5,2.6,1.8,2.7,0.8,1.2,2.9,1.4,0.04,-0.01,4.2,5.9,18.6,14.5,20.4,20.5,
10/3/2021 6:00,20,19.9,68,67.8,-0.08,100,6806.1,0.02,195,201,216,199,68.6,42.8,0.9,1.6,1.3,1.9,0.6,0.8,3,-0.3,-0.02,-0.1,4.5,5.3,20.2,20,20.4,20.5,
10/3/2021 6:15,20,19.9,68,67.8,-0.08,100,6806.4,0.01,341,345,4,94,63.5,94.6,0.4,0.3,1.2,0.9,0.5,0.4,1.5,-0.4,0.14,-0.02,5,4.3,24.7,30.9,20.4,20.5,
10/3/2021 6:30,20,19.9,68.1,67.9,-0.11,100,6806.5,0,228,207,226,214,53.9,36.3,1,1.9,1.3,2.1,0.6,0.9,-4.8,-7.2,-0.09,-0.29,4.6,6.1,25.8,22.3,20.4,20.5,
10/3/2021 6:45,19.7,19.6,67.4,67.4,-0.04,100,6807,0.02,217,229,225,227,53,44.3,0.7,1,0.8,1.1,0.4,0.5,0.9,5.7,0.02,0.08,2.4,3.7,13.4,15.2,20,20.2,
10/3/2021 7:00,19.6,19.6,67.3,67.2,-0.04,100,6807.3,0,268,247,273,245,40.4,29.9,0.8,1.5,0.9,1.7,0.4,0.8,9,7.7,0.14,0.17,2.2,3.8,16,14.5,20,20.2,
10/3/2021 7:15,19.6,19.5,67.2,67.1,-0.1,100,6807.6,0.08,240,256,244,251,29.2,29.6,1.4,2,1.5,2.1,0.7,0.9,8.5,7.9,0.09,0.1,5.2,7,15.5,15.2,19.9,20.1,
10/3/2021 7:30,19.6,19.5,67.3,67.1,-0.06,100,6813,0.27,208,218,210,220,29.6,20.4,1.9,3.3,2.2,3.5,1,1.5,-0.8,-2.4,-0.05,-0.18,5.7,10.4,16.6,11.9,20,20.2,
10/3/2021 7:45,19.6,19.5,67.3,67.2,-0.09,100,6816.7,0.03,208,211,216,212,40.7,21.2,1.9,3.1,2.3,3.3,1,1.5,1.7,2.1,0.01,0.06,6.3,7.3,17.8,16.5,20,20.2,
10/3/2021 8:00,19.7,19.6,67.5,67.3,-0.08,100,6817,0,209,208,209,210,28,17,1.4,2.9,1.5,3,0.7,1.3,1.7,1.5,-0.01,-0.05,3.9,6.1,18.8,13.6,20.1,20.3,
10/3/2021 8:15,19.7,19.7,67.5,67.4,-0.06,100,6817,0,222,208,186,218,95.7,36,0.2,0.9,0.4,1.1,0.2,0.5,5,3.9,0.02,0.07,1.6,3.3,22.4,16.9,20.1,20.3,
10/3/2021 8:30,19.8,19.8,67.7,67.6,-0.07,100,6817,0,148,179,138,182,59.6,36.2,0.7,0.8,0.8,0.9,0.4,0.4,1.6,-1.7,0.01,-0.03,1.8,2.2,10.5,12,20.2,20.4,
10/3/2021 8:45,20,19.9,68,67.9,-0.09,100,6817,0,257,237,267,241,42.9,35.8,0.9,1.1,1.3,1.4,0.6,0.6,5.2,4.4,0.14,0.14,2.9,3.5,10.3,13.5,20.4,20.5,
10/3/2021 9:00,20,19.8,67.9,67.6,-0.2,100,6817,0,215,214,202,212,62.9,50.6,0.5,0.4,0.7,0.5,0.3,0.2,-3.9,-2.7,-0.08,-0.05,2,1.7,19.1,18.3,20.3,20.4,
10/3/2021 9:15,20.1,19.9,68.1,67.8,-0.2,100,6817,0,207,213,211,215,30.1,24.3,0.8,1.2,0.9,1.3,0.4,0.6,3.6,2.7,0.03,0.02,2.5,3.4,19.9,17.3,20.5,20.6,
10/3/2021 9:30,20.1,19.9,68.1,67.9,-0.12,100,6817.4,0.02,229,209,231,212,38.4,23,1.5,2.2,1.7,2.4,0.7,1.1,2.4,-0.1,-0.03,-0.12,4.1,5.5,17.7,14.8,20.5,20.6,
10/3/2021 9:45,20.2,20.1,68.4,68.2,-0.1,100,6817.7,0.01,229,223,230,223,18,13.2,2.3,3.1,2.4,3.2,1.1,1.4,3.5,0.4,0.11,-0.03,4.9,6.5,15.7,10.1,20.6,20.7,
10/3/2021 10:00,20.4,20.2,68.6,68.4,-0.13,100,6817.7,0,233,226,239,227,34.6,22.7,1.8,2.2,2,2.3,0.9,1,-2.6,-3.4,-0.09,-0.15,5.2,5.3,19.9,17.2,20.8,20.9,
10/3/2021 10:15,20.5,20.4,68.9,68.7,-0.13,100,6817.7,0,222,210,220,207,28.1,25.1,2.5,3.2,2.8,3.5,1.2,1.6,-0.6,-7,-0.22,-0.61,6.1,8.6,21.3,18.7,21,21.1,
10/3/2021 10:30,20.5,20.4,69,68.7,-0.15,100,6817.7,0,231,218,229,218,39.7,26.3,2.2,2.9,2.6,3.2,1.2,1.4,1.3,2,-0.01,-0.08,6.7,6.9,22.2,24.8,21,21.1,
10/3/2021 10:45,20.5,20.3,68.8,68.5,-0.14,100,6817.7,0,220,207,217,205,30.7,25.5,2.9,4,3.3,4.4,1.5,2,3.3,-0.8,-0.06,-0.2,10.7,10.2,22.7,21.6,20.9,20.9,
10/3/2021 11:00,20.4,20.3,68.7,68.5,-0.14,100,6817.7,0,233,215,234,214,32.5,24.6,3,3.6,3.4,3.9,1.5,1.8,-3.8,-2.1,-0.3,-0.39,9.4,9.6,20,19.2,20.8,20.9,
10/3/2021 11:15,20.4,20.3,68.8,68.5,-0.13,100,6817.7,0,225,224,229,225,34.4,31.3,2.9,3.5,3.4,4,1.5,1.8,3.7,2.6,0.18,0,7.6,8.1,19.2,17.8,20.8,20.9,
10/3/2021 11:30,20.6,20.4,69,68.7,-0.16,100,6817.7,0,235,230,239,232,30.6,28.6,3.3,3.8,3.6,4,1.6,1.8,-1.1,-0.6,-0.23,-0.25,7.4,8.7,17.5,19.7,21,21.1,
10/3/2021 11:45,20.7,20.5,69.2,68.9,-0.15,100,6817.7,0,233,217,234,218,19.1,18.4,3.3,4,3.5,4.1,1.6,1.8,-2.5,-0.1,-0.25,-0.32,7.9,8.9,15.3,19,21.1,21.1,
10/3/2021 12:00,20.7,20.6,69.3,69,-0.15,100,6817.7,0,235,218,233,217,20.7,21.8,3.1,3.3,3.3,3.5,1.5,1.6,-2.4,-7.2,-0.27,-0.54,8,7.3,18.6,15.7,21.2,21.2,
10/3/2021 12:15,20.7,20.6,69.2,69,-0.1,100,6817.8,0.01,224,215,223,215,22.5,20.4,2.9,3.6,3.2,3.8,1.4,1.7,-1.6,-4.1,-0.22,-0.33,6.9,7.2,15.7,13.4,21.1,21.2,
10/3/2021 12:30,20.6,20.5,69.1,68.9,-0.13,100,6818.4,0.01,237,221,236,221,26.8,21.3,2.7,3.3,3,3.5,1.3,1.6,-1,-2,-0.12,-0.23,5.8,6.4,18.2,15.6,21.1,21.1,
10/3/2021 12:45,20.7,20.6,69.3,69,-0.13,100,6818.7,0.02,237,220,239,222,21.9,17.7,3,4,3.2,4.1,1.4,1.9,0.5,-1.8,-0.03,-0.14,7.1,7.7,15.7,12.7,21.2,21.2,
10/3/2021 13:00,20.6,20.5,69.1,68.9,-0.12,100,6819.2,0.01,229,216,233,218,32.6,18.1,2.3,3.3,2.6,3.5,1.2,1.6,2.5,-1.3,-0.01,-0.19,6.9,6.8,20.3,15.7,21.1,21.2,
10/3/2021 13:15,20.6,20.5,69,68.8,-0.07,100,6819.9,0.07,227,215,226,214,23.3,17.8,3.4,4.7,3.6,4.9,1.6,2.1,1.1,-0.5,-0.03,-0.14,9.5,11.4,20.8,15.4,21,21.1,
10/3/2021 13:30,20.4,20.3,68.7,68.5,-0.09,100,6822.6,0.18,224,213,225,216,25.5,26.5,5.6,7.1,6,7.5,2.7,3.4,-1.1,1.4,-0.26,-0.17,14.9,16.8,19.3,15.3,20.8,20.9,
10/3/2021 13:45,20.2,20.1,68.4,68.2,-0.09,100,6826.4,0.06,229,214,230,216,18.9,20.2,4.1,4.8,4.3,5.1,1.9,2.3,-2.3,-2.5,-0.27,-0.38,9.6,10.7,13.4,13.2,20.7,20.8,
10/3/2021 14:00,20.4,20.2,68.6,68.4,-0.12,100,6827.1,0.02,235,223,237,223,29.9,23.5,2.6,3.8,2.9,4.1,1.3,1.9,3.6,-1.3,0.02,-0.31,6.3,11.2,21,18,20.8,20.9,
10/3/2021 14:15,20.5,20.4,68.9,68.7,-0.14,100,6827.4,0.01,234,213,237,214,25.5,24.5,3.2,3.6,3.5,4,1.5,1.8,-4.7,-6.9,-0.4,-0.61,8.7,9.2,15.9,14,21,21,
10/3/2021 14:30,20.7,20.5,69.2,68.9,-0.14,100,6827.7,0.01,236,222,238,222,31.2,24.2,3.1,4,3.5,4.4,1.6,2,1.6,-1.6,-0.02,-0.14,10.2,8.8,21.1,16.5,21.1,21.2,
10/3/2021 14:45,20.6,20.5,69.2,68.9,-0.13,100,6828.1,0.01,230,211,228,210,32.6,23.3,3.4,4.5,3.9,4.8,1.7,2.2,1.3,-3.1,0.02,-0.37,8.9,9.5,17.6,16.1,21.1,21.2,
10/3/2021 15:00,20.5,20.4,69,68.8,-0.11,100,6828.5,0.03,228,216,229,216,28.9,22.6,4.1,5.2,4.6,5.5,2.1,2.5,-2.7,-4.1,-0.46,-0.69,9.9,11.9,19.2,17.6,21,21.1,
10/3/2021 15:15,20.4,20.3,68.7,68.5,-0.13,100,6829.6,0.04,230,213,229,213,44.4,31.7,3.2,4.5,3.7,4.9,1.7,2.2,5.2,1.3,-0.06,-0.25,9.1,12.4,25.6,20.6,20.8,20.9,
10/3/2021 15:30,20.2,20.1,68.4,68.2,-0.11,100,6830.5,0.02,228,209,228,209,30.7,23.9,2.6,3.4,3,3.7,1.3,1.7,1.1,-0.2,-0.11,-0.16,7.6,9.6,22.8,18.5,20.7,20.7,
10/3/2021 15:45,20.2,20.1,68.4,68.2,-0.11,100,6830.8,0.01,220,210,219,207,34.5,31.8,3.3,3.6,3.8,4.2,1.7,1.9,2.6,0.4,-0.01,-0.17,9.5,10.6,22.2,23,20.6,20.7,
10/3/2021 16:00,20.2,20.1,68.4,68.2,-0.12,100,6830.9,0,228,213,231,214,28.6,33.4,3.1,3.3,3.5,3.8,1.6,1.7,-3.4,-2.2,-0.22,-0.16,7,8.3,18.3,17,20.6,20.7,
10/3/2021 16:15,20.3,20.2,68.6,68.3,-0.16,100,6830.9,0,227,215,229,217,25,23.2,3.7,4.5,4,4.8,1.8,2.2,3.9,0.1,0.09,-0.2,8.7,10.7,19.4,17.2,20.8,20.8,
10/3/2021 16:30,20.3,20.2,68.5,68.3,-0.1,100,6831.1,0.03,221,213,222,211,27.3,19.1,3.4,4.8,3.8,5.1,1.7,2.2,-0.3,-2.2,-0.15,-0.26,7.5,9.2,19,16.6,20.7,20.8,
10/3/2021 16:45,20.1,20,68.2,68,-0.1,100,6833.6,0.12,202,193,208,199,36.4,23.1,1.8,2.9,2.1,3.1,0.9,1.4,0.6,-0.8,-0.06,-0.2,6.4,7.9,21,15.5,20.5,20.6,
10/3/2021 17:00,20.2,20.1,68.3,68.1,-0.11,100,6835.6,0.07,190,192,188,191,67,48.7,1.1,2.1,2.3,3,1,1.3,-3.9,-7.5,-0.31,-0.49,6.2,7.1,18.6,16.3,20.6,20.8,
10/3/2021 17:15,20.5,20.4,69,68.6,-0.18,100,6836.5,0,251,221,249,224,36.9,37.5,1.7,1.8,2,2,0.9,0.9,4.9,4.2,0.16,0.03,7.6,7.2,21.4,23.4,21,21,
10/3/2021 17:30,20.7,20.6,69.3,69,-0.16,100,6836.5,0,208,192,241,194,74,62.6,0.7,0.9,1.3,1.4,0.6,0.6,4.8,3.6,0.17,0,6,4.8,25.8,28,21.2,21.3,
10/3/2021 17:45,20.9,20.8,69.7,69.4,-0.16,100,6836.5,0,221,201,214,193,34.3,30.9,1.9,2,2.2,2.2,1,1,4,-4.4,0.08,-0.33,7.9,8.5,21.9,23.5,21.4,21.5,
10/3/2021 18:00,21,20.9,69.9,69.7,-0.11,100,6836.5,0,210,195,207,189,39.3,43,1.8,2,2.3,2.6,1,1.2,6.2,3.5,0.26,-0.07,8.6,8.3,24,23.6,21.5,21.6,
10/3/2021 18:15,20.9,20.9,69.6,69.6,-0.02,100,6836.5,0,208,212,217,214,35.7,17.8,1.5,2.6,1.7,2.7,0.8,1.2,2.8,0.7,0.03,-0.05,5.8,7.3,17.5,13.2,21.3,21.6,
10/3/2021 18:30,20.8,20.8,69.4,69.4,0,100,6836.5,0,207,210,208,211,31.5,20.7,1.2,2.1,1.4,2.2,0.6,1,-0.4,1.8,-0.05,0.01,3.9,4.8,15.3,12.2,21.2,21.4,
10/3/2021 18:45,20.8,20.7,69.4,69.3,-0.07,100,6836.5,0,221,201,220,195,42.9,34.5,1.6,2,2,2.2,0.9,1,-5.8,-4.1,-0.29,-0.31,6.1,5.8,19.4,21.7,21.3,21.4,
10/3/2021 19:00,20.8,20.7,69.4,69.3,-0.1,100,6836.5,0,209,208,207,200,32.9,39.2,2,2.3,2.3,2.7,1,1.2,0,-3.1,-0.16,-0.32,5.5,6.5,22.5,22.5,21.3,21.4,
10/3/2021 19:15,20.8,20.6,69.4,69.2,-0.11,100,6836.6,0.01,194,200,205,200,50.3,47.6,1.8,2.3,2.5,2.9,1.1,1.3,-3.2,-5.4,-0.09,-0.5,8.1,10.4,20.4,23.5,21.2,21.3,
10/3/2021 19:30,20.4,20.4,68.8,68.7,-0.06,100,6836.8,0,233,217,236,217,34.6,25,2.4,3.5,2.8,3.8,1.3,1.7,0.7,-1.9,-0.01,-0.21,8.2,8.6,17.5,17.4,20.9,21,
10/3/2021 19:45,20.3,20.3,68.5,68.5,-0.01,100,6836.8,0,223,216,222,215,31.7,20,2.3,3.4,2.5,3.6,1.1,1.6,2.9,-0.5,0.07,-0.17,8,8,14.7,12.3,20.7,21,
10/3/2021 20:00,20.2,20.2,68.4,68.3,-0.05,100,6836.8,0,208,207,214,207,37.3,19.9,1.9,3.4,2.3,3.6,1,1.6,4.7,0.8,0.08,-0.14,7.7,6.8,22.6,16.4,20.6,20.8,
10/3/2021 20:15,20.2,20.1,68.3,68.2,-0.07,100,6836.8,0,236,222,236,221,18.9,15.2,2.8,3.4,2.9,3.5,1.3,1.6,-0.2,-2.2,-0.11,-0.19,6.2,6.8,13.3,11.4,20.6,20.8,
10/3/2021 20:30,20.1,20.1,68.3,68.2,-0.02,100,6836.8,0,210,215,221,217,38.7,18.8,1.6,2.7,1.8,2.8,0.8,1.3,4.4,0.6,0.11,-0.06,4.4,5.5,15.3,14.9,20.6,20.8,
10/3/2021 20:45,20.2,20.1,68.3,68.2,-0.06,100,6836.8,0,227,218,226,216,30.8,22,2,3,2.2,3.1,1,1.4,-0.6,0.1,-0.14,-0.1,5.1,5.7,18.2,15.6,20.6,20.8,
10/3/2021 21:00,20.3,20.2,68.5,68.4,-0.09,100,6836.9,0.01,240,229,247,231,41.7,34.4,2.4,3.2,2.9,3.7,1.3,1.6,3.1,4.8,0,0.09,8.9,9,19.4,21,20.7,20.9,
10/3/2021 21:15,20.3,20.2,68.5,68.4,-0.05,100,6837,0,220,227,230,227,36.7,21,2.4,3.4,2.8,3.6,1.3,1.6,0.9,1.1,0.04,-0.06,7.1,8.2,18.3,17.5,20.7,20.9,
10/3/2021 21:30,20.2,20.2,68.4,68.3,-0.05,100,6837,0,232,220,233,220,27.4,19.2,2,3,2.1,3.2,1,1.4,2.3,-1.6,-0.03,-0.19,5,6.2,17.1,14.2,20.7,20.8,
10/3/2021 21:45,20.2,20.2,68.4,68.3,-0.05,100,6837,0,226,215,227,216,25.1,20,2.4,3.3,2.6,3.5,1.2,1.6,-2.5,-1.4,-0.14,-0.17,5.4,6.8,15.6,11.6,20.7,20.8,
10/3/2021 22:00,20.2,20.2,68.4,68.3,-0.06,100,6837,0,206,207,210,208,28.4,16.2,2.1,3.2,2.3,3.3,1,1.5,1,-1.6,-0.03,-0.12,6.1,6.1,14.8,11.7,20.6,20.8,
10/3/2021 22:15,20.2,20.1,68.4,68.2,-0.09,100,6837,0,189,190,193,191,34.1,20.8,1.5,2.6,1.7,2.8,0.8,1.2,3.6,-2.2,0.03,-0.18,4.9,5.7,21.8,15.8,20.6,20.8,
10/3/2021 22:30,20.2,20.1,68.3,68.2,-0.06,100,6837,0,204,196,205,198,32,19.5,1.7,2.8,2,2.9,0.9,1.3,-2.3,-2.6,-0.11,-0.16,4.6,6.2,15.1,13.3,20.6,20.8,
10/3/2021 22:45,20.2,20.1,68.3,68.2,-0.04,100,6837,0,210,206,213,207,26.1,15.5,2.3,4,2.5,4.1,1.1,1.8,1.6,-0.3,0.01,-0.17,7.3,8.4,19.6,11.4,20.6,20.8,
10/3/2021 23:00,20.2,20.2,68.3,68.3,-0.03,100,6837,0,211,204,216,207,24,18.3,2.8,4.2,3,4.4,1.3,2,-2.7,0.6,-0.22,-0.1,7.3,9.5,15.6,14.1,20.6,20.8,
10/3/2021 23:15,20.2,20.2,68.4,68.3,-0.05,100,6837,0,213,212,218,212,24,13.4,2.7,4.3,2.9,4.4,1.3,2,1.7,-0.5,-0.01,-0.14,6.9,8.6,19.4,10.4,20.7,20.8,
10/3/2021 23:30,20.2,20.2,68.4,68.3,-0.01,100,6837,0,217,216,221,217,23.1,13.8,2.2,3.8,2.3,3.9,1,1.8,0.2,-0.4,-0.07,-0.12,6.3,7.6,15.5,9.4,20.7,20.9,
10/3/2021 23:45,20.2,20.1,68.3,68.2,-0.03,100,6837,0,206,207,211,209,26.5,13.6,1.9,3.7,2.1,3.8,0.9,1.8,4,0.9,0.07,-0.12,6.8,7.4,18.8,12.2,20.6,20.8,
10/4/2021,20.2,20.2,68.4,68.3,-0.05,100,6837,0,209,209,212,210,27.3,15.6,2.5,4,2.8,4.1,1.2,1.8,-0.3,-1.9,-0.12,-0.2,6.9,9.1,18.7,13.9,20.7,20.8,
10/4/2021 0:15,20.2,20.2,68.3,68.4,0,100,6837,0,222,219,223,218,19.3,12.8,3,4.3,3.1,4.4,1.4,2,1.2,-0.2,-0.05,-0.08,6.6,8,13.3,10.4,20.7,20.9,
10/4/2021 0:30,20.1,20,68.2,68.1,-0.06,100,6837,0,228,219,230,221,29,17.7,1.1,2,1.2,2,0.5,0.9,5,4.9,0.07,0.13,2.5,4.8,16.4,14.4,20.5,20.7,
10/4/2021 0:45,20,20,68.1,67.9,-0.08,100,6837.5,0.1,204,212,208,211,42.7,23.1,1.6,2.9,1.9,3,0.9,1.4,0.9,2.8,0.06,0.02,8.8,10.8,16.4,16.5,20.5,20.6,
10/4/2021 1:00,19.9,19.9,67.9,67.8,-0.08,100,6841.3,0.08,225,219,229,220,31.3,24.5,3.3,4.6,3.7,5,1.7,2.2,2.8,1,0.02,-0.13,10.2,12.1,20,16.5,20.4,20.5,
10/4/2021 1:15,19.9,19.8,67.8,67.7,-0.08,100,6841.8,0.01,196,203,204,203,32.6,16.1,1.7,3.5,2,3.6,0.9,1.6,1.5,0.9,-0.05,-0.11,4.3,6.9,21,14.6,20.3,20.5,
10/4/2021 1:30,19.8,19.7,67.7,67.5,-0.11,100,6841.9,0,200,200,201,202,37.3,22.1,1.8,3.4,2,3.6,0.9,1.6,5.6,1.5,0.05,-0.01,4.9,6.8,24.1,17.5,20.2,20.4,
10/4/2021 1:45,19.8,19.7,67.6,67.4,-0.11,100,6841.9,0,195,203,200,203,35.1,20.6,1.8,3.3,2,3.5,0.9,1.6,5.2,1,0.01,-0.1,6.5,8.3,22.1,17.5,20.2,20.3,
10/4/2021 2:00,19.8,19.7,67.7,67.5,-0.08,100,6841.9,0,221,204,223,206,27.1,20.6,3,3.8,3.2,4.1,1.4,1.8,-0.1,-0.4,-0.13,-0.22,6.4,8.3,19.8,15.5,20.2,20.4,
10/4/2021 2:15,19.8,19.7,67.7,67.5,-0.09,100,6841.9,0,205,206,208,208,26.2,17.4,2,3.5,2.3,3.6,1,1.6,0.8,-0.5,-0.08,-0.14,5.2,7.8,17,14.4,20.3,20.4,
10/4/2021 2:30,19.8,19.8,67.7,67.6,-0.06,100,6841.9,0,214,210,215,211,24.8,15.8,2.1,3.7,2.3,3.8,1,1.7,1.4,-0.5,-0.04,-0.07,6.6,7.1,16.9,13.5,20.2,20.4,
10/4/2021 2:45,19.9,19.8,67.8,67.6,-0.12,100,6841.9,0,223,227,227,227,34.3,26.2,1.3,2.1,1.5,2.3,0.7,1,4.4,3.3,0.04,-0.04,4,5.1,16.4,17.4,20.3,20.4,
10/4/2021 3:00,19.9,19.8,67.8,67.6,-0.1,100,6841.9,0,209,208,210,209,28.7,16.4,2.2,3.7,2.4,3.8,1.1,1.7,1.9,1.1,-0.05,-0.02,7.6,8,17.5,13.4,20.3,20.5,
10/4/2021 3:15,19.9,19.8,67.8,67.6,-0.06,100,6841.9,0,218,210,219,211,20.6,15.2,3.3,4.4,3.4,4.6,1.5,2,-2.4,-1.3,-0.24,-0.12,7.4,10.1,15.1,11,20.3,20.5,
10/4/2021 3:30,19.8,19.8,67.7,67.6,-0.03,100,6841.9,0,228,215,227,216,21.3,15.3,3.2,4.5,3.4,4.7,1.5,2.1,1.3,-1.6,0,-0.21,7,8.4,16.1,10.2,20.3,20.4,
10/4/2021 3:45,19.8,19.7,67.6,67.5,-0.08,100,6841.9,0,222,212,220,213,25.4,15.5,2.4,4.1,2.6,4.2,1.2,1.9,2.5,-1,0.08,-0.13,5.7,8.1,17.9,11.7,20.2,20.4,
10/4/2021 4:00,19.8,19.7,67.6,67.5,-0.06,100,6841.9,0,225,218,227,218,16.9,12.5,3.2,4.4,3.3,4.5,1.5,2,0.2,-1.7,-0.07,-0.2,7.2,7.8,13.3,8.8,20.2,20.4,
10/4/2021 4:15,19.8,19.7,67.6,67.4,-0.13,100,6841.9,0,254,244,256,242,32.2,20.7,1.5,2.4,1.7,2.5,0.8,1.1,8.1,4.2,0.18,0.07,3.7,5.1,14.9,11.9,20.2,20.3,
10/4/2021 4:30,19.8,19.7,67.6,67.4,-0.14,100,6841.9,0,217,221,222,224,36.2,27.1,1.2,2.2,1.4,2.5,0.6,1.1,2.1,2.7,0.01,0.03,4.6,4.4,16.9,13.2,20.2,20.3,
10/4/2021 4:45,19.9,19.8,67.8,67.6,-0.09,100,6841.9,0,209,216,211,219,34.4,22.3,1.5,2.5,1.8,2.7,0.8,1.2,0.1,2.1,-0.02,0.06,3.7,5.2,15.1,14.1,20.3,20.5,
10/4/2021 5:00,19.9,19.8,67.8,67.6,-0.1,100,6841.9,0,199,200,201,203,26.7,15.9,1.2,2.2,1.3,2.3,0.6,1,1.1,2.3,0,0.03,3.6,5.7,16.6,13.4,20.3,20.4,
10/4/2021 5:15,19.9,19.7,67.8,67.5,-0.14,100,6841.9,0,259,238,256,234,31.3,22.9,1,1.5,1.2,1.6,0.5,0.7,9.1,3,0.18,0.05,3.4,5.9,17.5,11.8,20.3,20.4,
10/4/2021 5:30,19.9,19.7,67.8,67.5,-0.13,100,6841.9,0,185,207,190,206,46.2,27.8,0.9,1.5,1.3,1.7,0.6,0.8,4,5.1,0.05,0.07,3.9,6.5,16,16.6,20.3,20.4,
10/4/2021 5:45,19.9,19.7,67.8,67.5,-0.17,100,6841.9,0,247,200,250,211,46,48.5,0.7,0.9,0.9,1.1,0.4,0.5,13.9,4.2,0.19,0.01,2.4,4.6,26.5,25,20.3,20.4,
10/4/2021 6:00,19.8,19.7,67.6,67.4,-0.13,100,6841.9,0,240,286,237,261,65.2,78.2,0.4,0.2,0.6,0.3,0.3,0.1,5.3,7,0.07,0.05,1.6,1.9,18.7,22.9,20.2,20.3,
10/4/2021 6:15,19.6,19.5,67.3,67.1,-0.12,100,6841.9,0,78,49,252,115,83.1,59.2,0.1,0,0.2,0.2,0.1,0,7.2,-1.4,0.04,-0.01,0.8,0.7,15.9,22.4,20,20.2,
10/4/2021 6:30,19.7,19.6,67.4,67.2,-0.1,100,6841.9,0,295,147,310,241,81.5,102.1,0.4,0.1,0.5,0.2,0.2,0,3.7,-2.2,0.08,0,1.7,1,15.3,18.7,20.1,20.2,
10/4/2021 6:45,19.7,19.6,67.5,67.3,-0.1,100,6841.9,0,182,196,174,187,26.7,23.8,0.8,1.1,0.9,1.1,0.4,0.5,2.9,4,0.02,0.04,2.1,3.7,13.6,14.3,20.1,20.3,
10/4/2021 7:00,19.8,19.7,67.6,67.4,-0.11,100,6841.9,0,323,252,323,193,65.1,92.6,0.4,0.2,0.5,0.4,0.2,0.1,4.2,3.6,0.05,-0.02,1.7,2.3,23.3,26,20.2,20.3,
10/4/2021 7:15,19.8,19.7,67.6,67.4,-0.11,100,6841.9,0,184,192,181,159,37.9,35.8,0.4,0.2,0.5,0.3,0.2,0.1,0.6,-1.4,0.02,0.01,1.7,1.3,14.1,18.7,20.1,20.3,
10/4/2021 7:30,19.6,19.6,67.3,67.3,-0.03,100,6841.9,0,205,204,191,203,61.7,33.3,0.6,1.2,1,1.3,0.5,0.6,9.6,4.5,0.15,0.06,1.9,3,12.5,13.9,20,20.3,
10/4/2021 7:45,19.4,19.4,66.9,66.9,-0.02,100,6841.9,0,71,178,14,264,70.2,95.6,0.1,0.2,0.6,0.3,0.2,0.1,10.3,6.8,0.11,0.04,2.1,1.4,12.3,11.9,19.8,20,
10/4/2021 8:00,19.4,19.3,66.8,66.7,-0.05,100,6841.9,0,90,34,79,61,34.9,24.5,0.3,0.1,0.4,0.2,0.1,0,0,-1.9,0,-0.02,1.1,0.8,7.2,11,19.8,19.9,
10/4/2021 8:15,19.4,19.3,66.9,66.7,-0.11,100,6841.9,0,118,87,93,28,42.7,28.2,0.4,0.1,0.4,0.2,0.2,0,1.7,0.2,0.02,0.01,1.1,0.9,9.8,10.1,19.8,19.9,
10/4/2021 8:30,19.5,19.4,67.2,66.9,-0.13,100,6841.9,0,49,41,48,30,38.5,37.1,0.6,0.5,0.8,0.6,0.3,0.3,0.9,-3.6,0.02,-0.04,1.9,1.7,15.6,19.2,20,20,
10/4/2021 8:45,19.8,19.6,67.7,67.3,-0.21,100,6841.9,0,204,181,222,206,83.7,48.8,0.3,0.5,0.5,0.6,0.2,0.2,-3.7,-9.9,-0.04,-0.09,1.3,1.8,16.5,13.6,20.2,20.3,
10/4/2021 9:00,20.2,20,68.4,67.9,-0.24,100,6841.9,0,241,226,239,226,24.5,21.3,1.4,1.4,1.6,1.5,0.7,0.7,2.6,1,0.09,-0.05,3.3,3.3,19.3,18.6,20.6,20.7,
10/4/2021 9:15,20.3,20.1,68.6,68.3,-0.19,100,6841.9,0,217,208,219,208,21.6,19.4,2.3,2.7,2.5,2.8,1.1,1.3,-2.1,-0.4,-0.15,-0.13,4.5,5,19.5,16,20.7,20.8,
10/4/2021 9:30,20.4,20.2,68.8,68.4,-0.21,100,6841.9,0,240,225,240,224,27.3,25.1,2.4,2.5,2.6,2.7,1.1,1.2,4,4.1,0.12,0.03,5.6,5.9,20.2,21,20.9,20.9,
10/4/2021 9:45,20.6,20.4,69,68.7,-0.17,97.7,6841.9,0,266,246,266,247,20,17.6,2.3,2.2,2.4,2.3,1.1,1,-0.2,-1.7,-0.02,-0.11,4.9,4.7,17.3,18.3,21,21,
10/4/2021 10:00,20.9,20.7,69.6,69.2,-0.22,93.8,6841.9,0,260,248,271,254,60.1,49.5,0.9,1,1.4,1.2,0.6,0.5,-3.4,-5.1,-0.04,-0.15,3,2.8,26.9,24.9,21.3,21.3,
10/4/2021 10:15,21.2,20.9,70.2,69.7,-0.26,90.7,6841.9,0,235,240,247,246,49.2,43.7,1.4,1.4,1.9,1.7,0.8,0.8,1.7,6.1,0.01,0.1,5.1,5.1,21.1,23.2,21.5,21.6,
10/4/2021 10:30,21.4,21.1,70.5,70,-0.25,86.6,6841.9,0,253,243,247,245,46.7,20.3,1.1,1.4,1.3,1.4,0.6,0.6,-3,-9.8,-0.11,-0.3,4,5.3,23.3,18.9,21.6,21.6,
10/4/2021 10:45,21.8,21.5,71.2,70.8,-0.23,73.6,6841.9,0,239,232,230,225,74.7,71.6,0.8,0.5,1.4,0.8,0.6,0.4,8.6,12.5,0.17,0.1,3.5,3.2,29.3,34.2,22,22.2,
10/4/2021 11:00,21.6,21.5,71,70.7,-0.14,76.2,6841.9,0,193,185,212,199,42.9,35.5,1.6,1.4,1.8,1.5,0.8,0.7,-12.8,-20.7,-0.27,-0.43,3.9,4,17.4,18.5,21.8,21.9,
10/4/2021 11:15,22.1,21.8,71.8,71.3,-0.26,75.9,6841.9,0,91,148,150,53,90.2,76.1,0.1,0,0.8,0.4,0.4,0.2,18.9,23.3,0.48,0.34,2.9,2.1,29.8,30.7,22.5,22.7,
10/4/2021 11:30,22.5,22.2,72.5,72,-0.25,71.2,6841.9,0,29,30,19,24,50.2,62.4,1.4,1,2.1,1.9,0.9,0.9,17.9,17.7,0.72,0.61,7.5,5.7,22.5,22.6,22.7,22.7,
10/4/2021 11:45,22.6,22.4,72.7,72.4,-0.21,67,6841.9,0,267,251,262,246,27.9,26.8,2.4,2.1,2.7,2.4,1.2,1.1,5.1,0.5,0.29,0.06,5.5,4.8,24.1,26,22.8,22.8,
10/4/2021 12:00,23,22.9,73.5,73.1,-0.17,67.2,6841.9,0,229,203,239,212,64,53.1,1,1,1.8,1.5,0.8,0.7,-3.9,-5.1,-0.1,-0.19,4.2,4.6,28,35.7,23,23.1,
10/4/2021 12:15,23.1,23,73.6,73.3,-0.14,66.3,6841.9,0,263,244,255,245,56.5,60.6,1.3,0.9,2,1.4,0.9,0.6,-2.5,-3.1,0.02,-0.17,4.2,3.3,24.2,31.2,23.1,23.2,
10/4/2021 12:30,23.8,23.5,74.9,74.2,-0.38,63.7,6841.9,0,150,101,135,104,77.1,65,1.1,1.2,2,1.7,0.9,0.8,-0.8,-8.3,0.03,-0.27,3.8,3.6,32,33.9,23.6,23.7,
10/4/2021 12:45,24.2,23.8,75.5,74.8,-0.42,62.9,6841.9,0,97,90,97,91,31,29.3,2.1,1.7,2.4,1.9,1.1,0.9,-6.8,-16.1,-0.24,-0.59,4.4,4.7,22.8,23,23.8,23.8,
10/4/2021 13:00,24.5,24.2,76.2,75.6,-0.29,62.7,6841.9,0,87,89,79,79,59.7,54,1.6,1.4,2.6,2.2,1.2,1,6.2,9.7,0.42,0.36,5.9,5.4,29.3,32.1,24.4,24.5,
10/4/2021 13:15,24.9,24.7,76.8,76.4,-0.22,60.8,6841.9,0,179,184,180,184,41.7,37.2,2.8,2.8,3.5,3.5,1.6,1.6,-8.5,-11.5,-0.57,-0.7,8.3,7.3,23.1,23.1,24.6,24.6,
10/4/2021 13:30,24.8,24.7,76.7,76.5,-0.12,58.2,6841.9,0,235,219,231,218,27.4,25,4.2,4.2,4.5,4.4,2,2,-5.5,-3.7,-0.42,-0.51,10.9,8.8,20.2,20.3,24.7,24.7,
10/4/2021 13:45,24.8,24.7,76.6,76.4,-0.09,57,6841.9,0,265,253,262,250,19.9,18.8,3.5,3.6,3.7,3.7,1.7,1.7,-3.5,-10.3,-0.2,-0.56,8.6,7.3,16.8,17.4,24.6,24.6,
10/4/2021 14:00,25.3,25.3,77.6,77.5,-0.05,55.3,6841.9,0,315,343,314,308,63.2,66.2,1.7,1.2,2.4,2.1,1,0.9,1,-4.8,0.02,-0.15,8.4,7.3,30.2,34.1,25.2,25.4,
10/4/2021 14:15,25.1,25.1,77.2,77.2,-0.02,53.8,6841.9,0,301,282,293,274,32.8,34.4,3.2,2.9,3.8,3.4,1.7,1.5,-1.1,-8.3,0.01,-0.38,8.7,8.2,18.5,18.2,24.9,24.9,
10/4/2021 14:30,25.6,25.5,78.1,77.9,-0.11,51.6,6841.9,0,230,222,221,207,54.7,66.2,2.1,2,2.8,2.9,1.2,1.3,-4.6,-5.6,-0.18,-0.02,7.3,8.4,27.9,29.3,25.3,25.4,
10/4/2021 14:45,25.6,25.4,78.1,77.7,-0.22,50.4,6841.9,0,191,172,203,189,84.4,76.5,1.4,2.1,3.1,3,1.4,1.4,-6.6,-9.3,-0.42,-0.81,6.9,6.6,21.6,22.5,25.2,25.2,
10/4/2021 15:00,25.9,25.8,78.7,78.4,-0.17,50.5,6841.9,0,228,128,43,104,100,94,0.3,0.6,2.7,2.6,1.2,1.1,1.5,-1.9,-0.04,-0.21,7,6.5,28,29.4,25.7,25.7,
10/4/2021 15:15,26.3,26.1,79.2,78.9,-0.17,46.5,6841.9,0,280,237,271,236,80.8,78.4,1.1,1,3,2.5,1.3,1.1,5.2,5.7,0.4,0.24,7,7.9,30.7,35.1,25.8,25.9,
10/4/2021 15:30,26.1,26,79,78.7,-0.12,47.7,6841.9,0,168,177,158,173,77.8,81.4,1.2,0.9,2.9,2.7,1.3,1.2,-0.3,-2.5,-0.11,-0.23,6.4,5.3,25.9,26.5,25.8,25.8,
10/4/2021 15:45,25.8,25.8,78.4,78.4,-0.04,51.5,6841.9,0,244,230,251,236,43.2,36.7,1.8,1.9,2.3,2.2,1,1,1.5,-3.4,0.11,-0.16,5.7,7.3,24.7,28,25.7,25.7,
10/4/2021 16:00,25.8,25.8,78.5,78.5,-0.01,52.1,6841.9,0,281,280,277,275,27.4,27.9,3.1,3.2,3.4,3.5,1.5,1.6,3.8,0.5,0.12,-0.19,6.8,6.6,19.8,17.9,25.7,25.7,
10/4/2021 16:15,25.3,25.3,77.6,77.6,-0.02,57.9,6841.9,0,342,331,340,328,22.4,21.9,2.9,2.8,3.2,2.9,1.4,1.3,2.4,1.9,0.1,0.06,5.9,6.9,15.4,15.8,25.4,25.4,
10/4/2021 16:30,25.8,25.8,78.5,78.4,-0.06,53.8,6841.9,0,356,355,3,359,59.1,58,1.9,1.7,2.7,2.4,1.2,1.1,-3.9,-2,-0.09,-0.12,5.8,5.3,21,24.7,25.8,25.8,
10/4/2021 16:45,25.6,25.5,78,78,-0.01,55.7,6841.9,0,326,314,324,312,24.4,20.8,3.3,3.7,3.6,4,1.6,1.8,3.5,2.2,0.17,0.08,6,6.5,13.9,15.7,25.6,25.6,
10/4/2021 17:00,25.6,25.5,78.1,78,-0.03,58.8,6841.9,0,297,299,298,299,29.3,24,2.2,2.5,2.5,2.8,1.1,1.3,2.7,1.1,0.06,0.07,5.7,5.3,15.4,13.8,25.6,25.6,
10/4/2021 17:15,25.6,25.5,78,77.9,-0.07,59.5,6841.9,0,285,283,285,283,14.1,12.9,3.3,3.5,3.4,3.6,1.5,1.6,1.9,-1.4,0.03,-0.2,6.2,6.6,14.4,14.2,25.6,25.6,
10/4/2021 17:30,25.2,25.2,77.4,77.4,-0.03,60.8,6841.9,0,289,286,288,285,16.4,14.9,2.6,3.2,2.7,3.3,1.2,1.5,5.3,1.7,0.18,0.06,5.4,5.9,15,12.8,25.3,25.3,
10/4/2021 17:45,24.7,24.7,76.4,76.4,0.01,65.5,6841.9,0,307,308,305,307,18.3,13.4,2.3,2.7,2.4,2.8,1.1,1.2,2.7,1.3,0.07,-0.02,4.7,5.8,15,13.1,24.9,24.9,
10/4/2021 18:00,23.9,24,75.1,75.2,0.03,71.2,6841.9,0,347,342,326,319,70.9,76.1,0.8,1,1.3,1.3,0.6,0.6,1.1,8.9,0.04,0.08,3.3,4.4,20.3,20.2,24.2,24.3,
10/4/2021 18:15,23.2,23.3,73.8,73.9,0.06,78.4,6841.9,0,171,143,168,59,24.2,85.4,0.6,0.1,0.7,0.2,0.3,0,5.3,7.6,0.07,0.05,1.7,1.7,17.3,19.5,23.5,23.8,
10/4/2021 18:30,22.7,22.9,72.8,73.2,0.2,82.7,6841.9,0,141,120,128,105,29.2,34.2,1,0.7,1.1,0.9,0.5,0.4,1.8,1.5,0.01,0.01,3.5,2.7,12.2,16.8,23.1,23.4,
10/4/2021 18:45,22.2,22.2,71.9,72,0.06,86.9,6841.9,0,144,74,109,40,91.5,67.7,0.6,0.4,1.1,0.5,0.5,0.2,9.2,7.2,0.14,0.06,3,2.1,13.1,20.1,22.6,22.8,
10/4/2021 19:00,21.5,21.6,70.6,70.8,0.12,93.1,6841.9,0,9,56,2,70,65.3,51.8,0.3,0.2,0.5,0.4,0.2,0.1,9.1,11.6,0.1,0.09,1.8,1.3,14.1,17.1,22,22.1,
10/4/2021 19:15,21,21.1,69.8,69.9,0.07,99.2,6841.9,0,12,64,14,55,21.4,26.5,0.7,0.5,0.8,0.6,0.3,0.2,8.7,2.3,0.11,0.03,1.8,1.3,15.1,11.3,21.6,21.7,
10/4/2021 19:30,20.6,20.7,69.1,69.3,0.12,100,6841.9,0,12,57,17,57,37.7,23.8,0.6,0.7,0.7,0.7,0.3,0.3,5.2,0.3,0.07,0,1.5,1.4,12.1,12.8,21.1,21.3,
10/4/2021 19:45,20.2,20.4,68.4,68.7,0.19,100,6841.9,0,336,42,350,43,32.3,15.9,0.2,0.9,0.3,0.9,0.1,0.4,2.9,-0.4,0.03,-0.02,1.2,1.5,11.7,11.1,20.7,21,
10/4/2021 20:00,19.9,20.1,67.9,68.1,0.14,100,6841.9,0,355,35,359,36,27.8,7.9,0.7,1.4,0.8,1.4,0.4,0.6,3.4,-1.2,0.05,-0.02,2,2.2,13.8,5.5,20.4,20.7,
10/4/2021 20:15,19.7,19.9,67.5,67.8,0.12,100,6841.9,0,10,77,340,71,55,16.6,0.2,0.4,0.3,0.4,0.1,0.2,3.3,1.1,0.02,0,0.9,1.2,11.8,9.3,20.2,20.5,
10/4/2021 20:30,19.5,19.6,67.1,67.3,0.08,100,6841.9,0,347,51,355,48,25.5,13.8,0.2,0.5,0.3,0.5,0.1,0.2,-2.2,-4.5,-0.02,-0.04,0.9,1,9.5,10,20,20.2,
10/4/2021 20:45,19.5,19.5,67,67.1,0.01,100,6841.9,0,23,63,23,63,29.7,14.7,0.6,0.6,0.6,0.6,0.3,0.3,8,3.9,0.11,0.06,1.5,1.5,13.6,9.7,19.9,20.1,
10/4/2021 21:00,19.2,19.3,66.6,66.7,0.07,100,6841.9,0,1,44,10,41,23.4,14.8,0.9,0.8,0.9,0.8,0.4,0.3,2.3,-2.2,0.04,-0.04,2.3,2,12.1,11.9,19.7,19.9,
10/4/2021 21:15,19.2,19.2,66.6,66.6,-0.03,100,6841.9,0,32,49,34,54,38.5,15.6,0.2,0.5,0.3,0.5,0.1,0.2,2,-2,0,-0.03,1.1,1.3,12.6,9.8,19.7,19.8,
10/4/2021 21:30,19.1,19.1,66.4,66.4,-0.02,100,6841.9,0,37,54,38,50,26.3,20.2,1.1,1.3,1.2,1.4,0.5,0.6,2.1,-1.1,0.04,-0.03,2.9,2.9,11.5,8.2,19.5,19.7,
10/4/2021 21:45,19,19,66.3,66.2,-0.04,100,6841.9,0,26,71,39,55,33,27,0.5,0.6,0.6,0.6,0.2,0.3,5.4,0.2,0.07,0,2.1,1.9,11.2,11.4,19.5,19.6,
10/4/2021 22:00,18.9,18.9,66,66,0.03,100,6841.9,0,31,56,34,59,29.3,16.2,0.9,0.9,1.1,0.9,0.5,0.4,4.5,-0.2,0.08,-0.02,1.9,2.1,10.8,9.9,19.3,19.4,
10/4/2021 22:15,18.6,18.7,65.5,65.7,0.11,100,6841.9,0,22,49,25,45,13.4,13,1.1,1.1,1.1,1.1,0.5,0.5,1.7,-2.2,-0.01,-0.05,2.5,2.7,9.3,6.2,19,19.3,
10/4/2021 22:30,18.6,18.6,65.5,65.5,0.04,100,6841.9,0,72,61,62,60,31.5,16.3,1,1.6,1.1,1.6,0.5,0.7,3.6,2.1,0.08,0.04,2.5,2.9,10.4,10.7,19,19.2,
10/4/2021 22:45,18.4,18.6,65.1,65.4,0.15,100,6841.9,0,62,51,57,54,42.3,22.2,1.5,1.9,1.8,2,0.8,0.9,1.1,-2.3,0.01,-0.07,2.8,3.3,9.6,6,18.8,19.1,
10/4/2021 23:00,18.3,18.6,64.9,65.4,0.27,100,6841.9,0,321,89,324,100,60.6,56.9,0.6,0.7,1,0.9,0.4,0.4,4.1,4.1,0.1,0.06,2.5,1.9,11.4,11.3,18.6,19.1,
10/4/2021 23:15,18.1,18.1,64.6,64.7,0.03,100,6841.9,0,78,52,73,50,27.8,22.6,0.7,0.8,0.7,0.9,0.3,0.4,2.5,-1.5,0.04,-0.03,1.8,2,10.9,10.3,18.5,18.7,
10/4/2021 23:30,18,18.1,64.5,64.6,0.08,100,6841.9,0,25,56,33,55,36.9,14,0.5,0.8,0.6,0.8,0.2,0.4,0.7,-0.8,0,-0.03,1.9,1.6,9.8,7.5,18.3,18.7,
10/4/2021 23:45,17.9,18,64.3,64.4,0.02,100,6841.9,0,54,59,54,57,10.9,12.8,1.1,1.1,1.1,1.1,0.5,0.5,2.1,-1,0.04,-0.01,1.6,1.5,6.4,5.6,18.3,18.5,
10/5/2021,17.8,17.8,64,64,0,100,6841.9,0,35,52,35,51,18.5,11.9,0.9,1,1,1,0.4,0.4,2.1,-0.2,0.03,-0.01,2.1,1.9,9.2,7.8,18,18.2,
10/5/2021 0:15,17.7,17.6,63.8,63.7,-0.05,100,6841.9,0,69,54,49,61,40.7,13.4,0.4,0.4,0.4,0.5,0.2,0.2,5.3,-0.7,0.05,-0.01,1.2,1.3,11.5,7.2,18,18.1,
10/5/2021 0:30,17.6,17.7,63.7,63.8,0.04,100,6841.9,0,59,63,54,68,50.4,15.3,0.4,0.6,0.5,0.6,0.2,0.3,-0.9,-2.1,-0.01,-0.02,1.5,1.4,5,4.6,17.9,18.1,
10/5/2021 0:45,17.5,17.6,63.5,63.7,0.09,100,6841.9,0,38,59,46,63,29.4,19.6,0.9,1.1,1,1.2,0.5,0.5,2.6,-1.5,0.04,-0.04,2,2.5,10.5,6.8,17.8,18.1,
10/5/2021 1:00,17.5,17.4,63.4,63.3,-0.05,100,6841.9,0,33,45,29,43,25.6,19.7,0.7,0.9,0.8,0.9,0.3,0.4,3.9,2.7,0.06,0.01,1.7,1.7,14.5,10.3,17.7,17.8,
10/5/2021 1:15,17.5,17.3,63.4,63.2,-0.12,100,6841.9,0,98,78,80,78,38.2,26.4,0.2,0.5,0.3,0.5,0.1,0.2,-3.7,-6.2,-0.01,-0.06,0.9,1.6,13.7,14.2,17.7,17.8,
10/5/2021 1:30,17.7,17.6,63.8,63.7,-0.07,100,6841.9,0,133,101,152,115,46.6,38.7,0.8,0.5,0.9,0.5,0.4,0.2,-1.1,-3.1,-0.04,-0.03,2.2,1.5,10.4,10.5,17.9,18.1,
10/5/2021 1:45,17.5,17.9,63.6,64.3,0.4,100,6841.9,0,15,117,23,112,55.9,30.9,0.4,0.5,0.7,0.6,0.3,0.3,3.3,-2.8,0.05,-0.02,2,1.2,11,6.2,17.9,18.5,
10/5/2021 2:00,17.5,17.7,63.5,63.9,0.22,100,6841.9,0,95,82,67,69,60.4,24.1,0.7,0.7,1,0.8,0.4,0.3,2.9,-0.9,0.06,-0.01,2.1,1.8,11.6,5.7,17.9,18.4,
10/5/2021 2:15,17.6,17.8,63.6,64,0.23,100,6841.9,0,42,73,43,72,33.2,20.2,1.1,0.9,1.2,1,0.6,0.4,4.3,-2,0.06,-0.02,2.9,2.7,10.7,6.9,18.1,18.5,
10/5/2021 2:30,17.4,17.4,63.3,63.4,0.03,100,6841.9,0,33,36,33,36,14.7,5.9,1.7,1.9,1.8,1.9,0.8,0.9,2.7,0.5,0.08,0.01,2.9,2.7,9,4.9,17.9,18.1,
10/5/2021 2:45,17.5,17.6,63.4,63.6,0.13,100,6841.9,0,79,51,77,50,26.5,14.5,0.7,1,0.8,1.1,0.4,0.5,8.1,3.7,0.11,0.06,1.7,2.3,13.2,6.4,17.9,18.2,
10/5/2021 3:00,17.5,17.6,63.4,63.6,0.1,100,6841.9,0,282,91,289,43,71.7,58,0.2,0.2,0.5,0.3,0.2,0.1,7,3.5,0.07,0.03,1.4,1,11.3,9.7,17.9,18.2,
10/5/2021 3:15,17.6,17.7,63.7,63.9,0.14,100,6841.9,0,115,119,140,140,72.9,32.7,0.4,0.4,0.6,0.4,0.3,0.2,4.3,0.9,0.02,0,1.4,1.5,12.4,12.3,18,18.4,
10/5/2021 3:30,17.5,17.5,63.4,63.5,0.04,100,6841.9,0,340,114,294,67,68.1,57,0.3,0.1,0.4,0.2,0.1,0,2.8,0.8,0.03,0.01,1.2,1.3,6.2,6,17.9,18.2,
10/5/2021 3:45,17.7,17.7,63.8,63.9,0.06,100,6841.9,0,181,197,187,206,41.3,35.1,0.4,0.9,0.4,1,0.2,0.4,4.2,3,0.02,0.05,1.3,2,12.3,8,18.1,18.4,
10/5/2021 4:00,17.7,17.7,63.8,63.9,0.04,100,6841.9,0,345,284,347,304,47.4,92,0.3,0.2,0.5,0.2,0.2,-0.1,0,0.8,0.02,0.01,1.5,0.9,11.9,7.8,18.1,18.4,
10/5/2021 4:15,17.8,17.7,64,63.9,-0.04,100,6841.9,0,137,164,147,175,35,33,0.4,0.1,0.5,0.2,0.2,0.1,0.2,0.9,0,0,1.2,0.9,8.6,11.3,18.2,18.4,
10/5/2021 4:30,17.8,17.8,64,63.9,-0.04,100,6841.9,0,254,227,250,243,47.6,40.6,1.1,1,1.1,1,0.5,0.4,3,3,0.04,0.02,2.4,2.3,7.4,7.7,18.2,18.4,
10/5/2021 4:45,17.8,17.7,64.1,63.9,-0.11,100,6841.9,0,242,247,242,247,42.4,35.8,0.5,0.8,0.7,1,0.3,0.4,2.8,1.1,0.01,0.01,1.7,2.3,14.4,12.1,18.2,18.3,
10/5/2021 5:00,17.9,17.8,64.2,64.1,-0.04,100,6841.9,0,184,177,199,194,64.7,52.2,0.7,1.1,1.2,1.4,0.6,0.6,0.5,0,0.01,0,2.3,2.5,10.8,7.4,18.3,18.4,
10/5/2021 5:15,17.9,18,64.2,64.3,0.09,100,6841.9,0,358,31,356,22,30.3,41.8,1.1,0.5,1.3,0.7,0.6,0.3,0.4,-0.2,0.01,-0.01,2.2,1.7,10.7,12.7,18.4,18.5,
10/5/2021 5:30,17.9,18,64.3,64.4,0.04,100,6841.9,0,116,85,136,90,71,49.5,0.4,0.4,0.8,0.5,0.4,0.2,0.6,-3.4,0.01,-0.03,2.1,1.3,10.5,8.4,18.4,18.5,
10/5/2021 5:45,18,18.1,64.4,64.5,0.06,100,6841.9,0,80,91,86,96,72.4,59.3,0.5,0.5,0.7,0.5,0.3,0.2,1.9,0.7,0.04,0,1.5,1.3,8.2,9.9,18.5,18.6,
10/5/2021 6:00,18.1,18.1,64.5,64.6,0.07,100,6841.9,0.01,347,353,344,344,47.1,41.2,0.9,0.8,1.2,1,0.5,0.4,2.2,-0.8,0.05,-0.01,2.7,2,9.5,9.6,18.5,18.6,
10/5/2021 6:15,18.1,18.2,64.6,64.7,0.06,100,6842.2,0.01,138,81,129,79,45.5,65.8,0.9,0.3,1.2,0.7,0.5,0.3,-1.9,-4.4,0,-0.01,2.2,2.1,11.3,13.9,18.6,18.7,
10/5/2021 6:30,18.2,18.2,64.7,64.7,0.04,100,6842.5,0.01,5,3,4,3,20.4,22.7,1.3,1.6,1.4,1.7,0.6,0.8,0.1,0.5,0,-0.01,3,3.7,16,15.6,18.6,18.7,
10/5/2021 6:45,18.3,18.4,64.9,65.1,0.1,100,6842.6,0,54,37,53,39,22.7,24.6,2.2,2.4,2.4,2.6,1.1,1.1,1.7,-0.5,0.03,-0.05,5,4.9,11.6,11.2,18.8,18.9,
10/5/2021 7:00,18.4,18.6,65.1,65.6,0.24,100,6842.6,0,71,55,76,62,57.2,45,2.2,3.3,3,3.8,1.4,1.7,3.7,2.7,0.06,-0.03,6.3,7.9,14.9,17.9,19,19.2,
10/5/2021 7:15,18.3,18.4,64.9,65.1,0.12,100,6842.7,0.01,319,335,294,325,58,35.6,0.9,1.7,1.2,1.9,0.5,0.9,9.9,4.9,0.19,0.12,3,4,17.2,13,18.8,18.9,
10/5/2021 7:30,18.4,18.5,65.1,65.3,0.12,100,6842.9,0,72,51,78,54,27.4,24.8,1.9,2.1,2.1,2.3,0.9,1,1.8,2.8,0.04,0.06,4,3.7,12.4,11.9,19,19,
10/5/2021 7:45,18.4,18.6,65.2,65.6,0.21,100,6842.9,0,99,75,101,83,17.2,26.9,2,2.3,2.1,2.5,1,1.1,8.5,4.3,0.27,0.13,4.2,5,14.4,14.5,19,19.2,
10/5/2021 8:00,18.5,18.7,65.3,65.8,0.23,100,6842.9,0,81,64,86,64,29.4,25.4,1.6,2.3,1.8,2.5,0.8,1.1,7.2,2.9,0.19,0.05,3.6,6.3,13.9,13.8,19.2,19.3,
10/5/2021 8:15,18.6,18.9,65.5,66,0.28,100,6842.9,0,101,84,101,85,15.1,16.2,3.2,3.6,3.3,3.7,1.5,1.7,-0.1,-2.4,-0.02,-0.18,5.6,6.7,7.7,8,19.3,19.4,
10/5/2021 8:30,18.7,18.9,65.6,66,0.19,100,6842.9,0,45,50,46,50,17.3,12.8,2.1,2.6,2.2,2.7,1,1.2,5.5,1.4,0.19,-0.01,3.8,4.4,13.3,11,19.4,19.4,
10/5/2021 8:45,18.6,18.7,65.5,65.7,0.13,100,6842.9,0,48,43,49,43,13.5,14.3,2.7,3.2,2.8,3.2,1.2,1.5,1.5,-2.5,0.03,-0.21,4.3,4.8,10.9,9,19.2,19.2,
10/5/2021 9:00,18.6,18.7,65.5,65.7,0.1,100,6842.9,0,45,38,45,38,19.7,15,2.6,3.2,2.8,3.3,1.2,1.5,3.2,-0.2,0.07,-0.07,5.4,6.6,13.2,11.7,19.3,19.3,
10/5/2021 9:15,18.7,18.8,65.6,65.9,0.15,100,6842.9,0,79,69,78,69,18.5,15.1,3.1,3.8,3.2,3.9,1.5,1.8,-0.8,-4,-0.09,-0.34,5.7,6.3,12.5,11,19.4,19.4,
10/5/2021 9:30,19.1,19.1,66.4,66.3,-0.05,100,6842.9,0,48,42,50,46,22.2,22.6,2.6,2.9,2.7,3.1,1.2,1.4,3.3,-3,0.02,-0.22,5.9,6.7,14,13,19.6,19.6,
10/5/2021 9:45,19.3,19.2,66.8,66.5,-0.15,100,6842.9,0,87,74,97,77,50.6,36.1,1,1.3,1.3,1.5,0.6,0.7,2.1,1.3,0.04,-0.06,2.7,3,17.5,18.1,19.7,19.7,
10/5/2021 10:00,19.4,19.3,66.9,66.7,-0.09,100,6842.9,0,115,96,114,96,13.4,10.3,2.7,3.3,2.8,3.4,1.3,1.5,-0.9,-2.9,-0.08,-0.18,5.1,5.1,7.6,6.3,19.7,19.8,
10/5/2021 10:15,19.6,19.4,67.3,67,-0.18,100,6842.9,0,108,93,107,92,17.3,17.9,2.1,2,2.2,2.1,1,0.9,0.7,-2.5,-0.03,-0.14,3.8,3.8,12.7,11.5,19.9,20,
10/5/2021 10:30,19.8,19.6,67.7,67.3,-0.17,100,6842.9,0,44,41,43,40,18.6,16.9,2.3,2.5,2.4,2.6,1.1,1.2,3.1,0.3,0.07,-0.06,4.5,4.9,14.8,13.5,20.2,20.2,
10/5/2021 10:45,19.9,19.7,67.8,67.4,-0.21,99.9,6842.9,0,54,48,54,48,10.5,8.8,3.1,3.2,3.1,3.2,1.4,1.4,3.6,-2.7,0.1,-0.25,5.1,4.8,16,14.6,20.2,20.2,
10/5/2021 11:00,20.1,19.9,68.2,67.7,-0.25,99.9,6842.9,0,87,86,85,81,30.8,26.7,2.3,2.3,2.7,2.6,1.2,1.2,2.2,0.7,0,-0.09,5.1,5,15.6,16.2,20.4,20.4,
10/5/2021 11:15,20.1,19.9,68.3,67.9,-0.22,99.4,6842.9,0,72,65,65,60,45.1,35,2.1,2.5,2.6,2.8,1.2,1.3,2.7,-2,0.07,-0.14,5,5.3,14.1,15.6,20.5,20.5,
10/5/2021 11:30,20.1,20,68.2,67.9,-0.18,98.7,6842.9,0,60,53,59,53,11.4,10.3,3.4,3.7,3.5,3.8,1.6,1.7,-1.5,-6.3,-0.16,-0.48,5.5,5.8,11.4,11.7,20.5,20.5,
10/5/2021 11:45,20.2,20,68.3,68,-0.17,99.2,6842.9,0,72,64,71,62,15.2,13.7,2.7,2.8,2.8,2.9,1.2,1.3,-0.9,-3,-0.06,-0.22,4.7,4.7,12.8,12.3,20.5,20.5,
10/5/2021 12:00,20.3,20.1,68.5,68.3,-0.15,98,6842.9,0,59,54,57,52,15.8,13,3.4,3.7,3.5,3.8,1.6,1.7,-1.9,-7.6,-0.16,-0.59,6.2,6.6,11.4,10.4,20.7,20.6,
10/5/2021 12:15,20.4,20.2,68.7,68.3,-0.2,96.9,6842.9,0,58,51,58,52,10,8.9,3.8,4.2,3.8,4.3,1.7,1.9,0.4,-5,-0.08,-0.44,6.5,6.5,12.6,9,20.7,20.7,
10/5/2021 12:30,20.6,20.4,69.1,68.7,-0.19,97.7,6842.9,0,51,48,53,52,30.7,26,2.2,2.2,2.4,2.3,1.1,1,2.1,0.9,0.05,-0.01,4.7,4.8,14.1,17.9,21,21,
10/5/2021 12:45,20.7,20.5,69.2,68.8,-0.21,96.2,6842.9,0,48,49,50,49,17.5,14.9,2.6,2.6,2.7,2.7,1.2,1.2,-0.1,-5.3,-0.06,-0.34,5.2,4.9,13.8,14,21,21,
10/5/2021 13:00,20.9,20.7,69.6,69.2,-0.22,94.8,6842.9,0,60,62,58,61,22.4,23.1,2.1,2,2.2,2.1,1,1,6.8,5.5,0.24,0.14,4.8,5.2,18.5,21.4,21.3,21.3,
10/5/2021 13:15,20.9,20.7,69.7,69.3,-0.18,93.2,6842.9,0,59,53,59,54,14.6,11.5,3.6,3.7,3.7,3.8,1.6,1.7,-1.5,-7,-0.24,-0.59,6.1,6.4,12.6,13.1,21.3,21.3,
10/5/2021 13:30,20.9,20.7,69.6,69.2,-0.18,94.4,6842.9,0,60,57,60,56,10,8.9,4.2,4.7,4.3,4.8,1.9,2.1,-0.2,-5.3,-0.06,-0.48,6.4,7.6,11.2,7.9,21.2,21.2,
10/5/2021 13:45,20.9,20.7,69.6,69.3,-0.2,95.5,6842.9,0,57,50,57,50,10.2,9.5,4.2,4.9,4.3,5,1.9,2.2,-0.4,-5.8,-0.06,-0.56,7.4,8,11.1,8.5,21.3,21.3,
10/5/2021 14:00,21,20.8,69.8,69.4,-0.2,95.9,6842.9,0,56,48,56,48,9.7,7.2,4.6,5.4,4.7,5.4,2.1,2.4,-0.4,-4.5,-0.09,-0.42,8,7.8,9.3,6.9,21.4,21.4,
10/5/2021 14:15,21.1,20.8,69.9,69.5,-0.21,96.8,6842.9,0,51,46,49,46,12,9.7,3.9,4.6,4,4.6,1.8,2.1,2.1,-5,-0.05,-0.47,6.7,7.4,15.1,9.3,21.5,21.4,
10/5/2021 14:30,21,20.9,69.9,69.6,-0.16,98.4,6842.9,0,52,48,52,49,17.5,18.7,2.6,2.6,2.7,2.8,1.2,1.2,2.9,-1.3,0.05,-0.2,4.7,5.3,16.1,15.5,21.5,21.5,
10/5/2021 14:45,21.1,20.9,69.9,69.6,-0.18,98.7,6842.9,0,48,41,47,41,12.8,11.4,2.9,3,2.9,3.1,1.3,1.4,1.6,-0.7,0.05,-0.15,4.6,4.6,12.2,14.2,21.5,21.5,
10/5/2021 15:00,21.1,20.9,70,69.7,-0.16,97.5,6842.9,0,40,37,39,37,19,19.4,3.1,3.4,3.3,3.6,1.5,1.6,0.6,-3.2,0.01,-0.21,5.3,5.4,13.2,12.4,21.6,21.6,
10/5/2021 15:15,21.2,21,70.1,69.8,-0.21,97.6,6842.9,0,57,51,56,50,13.6,12,3.7,4,3.8,4.1,1.7,1.8,1.4,-2.5,0.02,-0.28,6.3,6.5,12.2,12,21.6,21.6,
10/5/2021 15:30,21.3,21.1,70.3,70,-0.19,97.2,6842.9,0,51,47,51,47,12.1,11.2,4.4,4.9,4.5,5,2,2.2,-0.2,-3.4,-0.05,-0.35,7.6,8,10.8,9,21.7,21.7,
10/5/2021 15:45,21.3,21.1,70.4,70.1,-0.21,97.3,6842.9,0,48,43,47,43,13.3,10.2,4.2,4.9,4.3,4.9,1.9,2.2,3.4,-1.4,0.19,-0.15,6.8,7.5,12.6,10.9,21.8,21.8,
10/5/2021 16:00,21.5,21.3,70.7,70.3,-0.22,95.1,6842.9,0,55,49,54,48,14.5,15.3,3.3,3.6,3.4,3.7,1.5,1.7,2.6,-0.6,0.11,-0.23,6.1,6.8,13.2,17.5,21.9,21.9,
10/5/2021 16:15,21.6,21.4,70.9,70.6,-0.21,92,6842.9,0,56,52,57,52,18.4,14.5,2.8,2.9,2.9,3,1.3,1.3,3.5,0.2,0.17,-0.08,4.9,5.7,14.7,16.3,22,22,
10/5/2021 16:30,21.8,21.6,71.3,71,-0.17,90.6,6842.9,0,75,67,71,63,25.7,23.2,1.7,1.7,1.8,1.8,0.8,0.8,8.2,8.4,0.22,0.23,4.1,4,19.8,20.1,22.3,22.3,
10/5/2021 16:45,21.8,21.6,71.2,70.9,-0.17,90.3,6842.9,0,55,50,53,49,13.5,11.7,3.6,3.8,3.7,3.9,1.7,1.7,-1.3,-4.6,-0.12,-0.33,6.1,5.8,11.3,12.4,22.2,22.2,
10/5/2021 17:00,21.7,21.6,71.1,70.8,-0.14,93.1,6842.9,0,49,43,49,43,13.7,12.1,3.7,3.7,3.8,3.8,1.7,1.7,-0.8,-5.2,-0.11,-0.38,6.3,5.9,11.8,9.9,22.2,22.2,
10/5/2021 17:15,21.8,21.6,71.2,70.9,-0.16,94.9,6842.9,0,35,31,36,32,23.8,22.4,1.8,2.1,1.9,2.2,0.9,1,14.3,13.6,0.44,0.41,4.9,4.9,18,18.8,22.3,22.3,
10/5/2021 17:30,21.8,21.6,71.2,70.9,-0.16,94.8,6842.9,0,24,27,25,27,17.4,15.9,2.3,2.7,2.4,2.7,1.1,1.2,6.7,0.3,0.21,-0.08,4.9,5.5,16.8,14.4,22.3,22.3,
10/5/2021 17:45,21.8,21.7,71.3,71,-0.15,94.8,6842.9,0,34,29,34,31,19.6,18.9,2.1,2.3,2.2,2.4,1,1.1,5.9,1.7,0.15,0.01,4.6,4.8,15.2,17.5,22.3,22.3,
10/5/2021 18:00,21.7,21.6,71.1,70.8,-0.14,95.5,6842.9,0,25,28,26,27,12.2,12.8,3,3.2,3,3.3,1.3,1.5,-1.6,-3.6,-0.12,-0.29,5.4,5.6,9.7,11,22.2,22.2,
10/5/2021 18:15,21.5,21.5,70.7,70.7,-0.02,98.6,6842.9,0,54,35,54,35,23.1,16.2,1.6,1.6,1.8,1.7,0.8,0.7,12.9,11.7,0.38,0.29,3.8,3.9,14.8,16.5,22.1,22.1,
10/5/2021 18:30,21.4,21.3,70.5,70.2,-0.12,99.9,6842.9,0,56,41,55,41,12.3,11.5,2.4,2.8,2.4,2.8,1.1,1.3,3.7,-1.1,0.08,-0.15,4.3,5.6,11.9,12,21.9,22,
10/5/2021 18:45,21.3,21.2,70.3,70.1,-0.1,100,6842.9,0,51,43,52,45,17.8,15.4,1.5,1.7,1.6,1.8,0.7,0.8,11.8,8.4,0.24,0.12,3,3.5,17.5,20.8,21.8,21.9,
10/5/2021 19:00,21.1,21,70,69.9,-0.09,100,6842.9,0,51,45,54,43,32.5,24.3,1.1,1.2,1.2,1.3,0.6,0.6,6.8,5.7,0.12,0.08,2.3,3.2,15.7,18.3,21.7,21.8,
10/5/2021 19:15,20.9,20.8,69.7,69.5,-0.09,100,6842.9,0,56,42,53,43,21.1,17.5,1.1,1,1.1,1,0.5,0.5,4.7,5.9,0.06,0.08,2.6,2.7,12.3,14.3,21.5,21.6,
10/5/2021 19:30,20.8,20.7,69.4,69.3,-0.05,100,6842.9,0,51,43,54,47,24.2,14.4,1.3,1.5,1.4,1.5,0.6,0.7,-1.2,-3.2,-0.08,-0.12,2.5,2.7,11.7,8.8,21.4,21.5,
10/5/2021 19:45,20.5,20.5,68.9,68.9,0.01,100,6842.9,0,282,331,271,268,25.2,53.6,1,0.3,1.1,0.4,0.5,0.1,6.7,2.6,0.12,0.04,2.3,1.6,10.5,9.1,21,21.2,
10/5/2021 20:00,20.4,20.5,68.8,68.8,0.02,100,6842.9,0,151,197,173,255,62.5,90,0.5,0.5,1,0.6,0.4,0.2,2,3.6,0.05,0.04,2.2,2,9.8,10.4,21,21.2,
10/5/2021 20:15,20.4,20.4,68.7,68.7,0.01,100,6842.9,0,115,111,67,72,68.8,26.2,0.1,0,0.3,0.1,0.1,0,3.2,0.2,0.02,0,0.9,0.8,10.8,12.1,20.9,21.1,
10/5/2021 20:30,20.3,20.3,68.5,68.5,0,100,6842.9,0,48,58,48,60,23,17.9,0.6,0.6,0.7,0.7,0.3,0.3,4.8,2,0.05,0.03,1.2,1.6,8.7,10.6,20.9,21,
10/5/2021 20:45,20.2,20.3,68.4,68.5,0.07,100,6842.9,0,272,286,259,262,37.1,79.2,1,0.4,1.1,0.5,0.5,0.2,5.4,4.6,0.09,0.04,2.4,1.2,8.7,12.5,20.7,21,
10/5/2021 21:00,20.2,20.2,68.4,68.4,0.01,100,6842.9,0,189,252,212,280,69.1,75,0.2,0.2,0.3,0.3,0.1,0.1,4.7,1.2,0.03,0.03,1.4,1.3,12.3,16.6,20.7,20.9,
10/5/2021 21:15,20.2,20.2,68.4,68.3,-0.01,100,6842.9,0,160,149,89,10,84.5,70.8,0,0.1,0.2,0.2,0.1,0,1.5,-1.9,0,0,1,0.9,7.2,8.5,20.7,20.9,
10/5/2021 21:30,20.2,20.1,68.3,68.2,-0.03,100,6842.9,0,55,54,46,57,27.2,21.8,0.5,0.5,0.6,0.5,0.2,0.2,5,0.5,0.04,0,1.2,1,9.9,7.4,20.7,20.8,
10/5/2021 21:45,20.2,20.1,68.4,68.2,-0.07,100,6842.9,0,80,61,79,60,18.8,18.8,1,1,1.1,1.1,0.5,0.5,1.5,-1.4,0.03,-0.03,2.2,2.3,10,7.5,20.7,20.8,
10/5/2021 22:00,20.1,20.1,68.2,68.3,0.01,100,6842.9,0,33,57,10,58,90,24,0.1,0.6,0.5,0.6,0.2,0.3,9.5,0.1,0.08,0.01,1,1.7,11.7,10.5,20.6,20.8,
10/5/2021 22:15,19.9,20,67.8,68,0.08,100,6842.9,0,343,64,318,61,67.1,74.8,0.3,0.3,0.5,0.3,0.2,0,2.7,-1.7,0.03,-0.02,1.1,1.7,11.7,13,20.4,20.7,
10/5/2021 22:30,20,19.9,68,67.9,-0.04,100,6842.9,0,57,49,59,51,17.4,11.5,0.9,1.1,1,1.1,0.4,0.5,-0.7,-2.7,-0.02,-0.06,2.7,3.4,8,7.4,20.5,20.6,
10/5/2021 22:45,20.2,20.2,68.3,68.4,0.07,100,6842.9,0,54,56,54,56,10.7,10.7,2,2.3,2.1,2.4,0.9,1.1,-2.6,-3.9,-0.1,-0.16,3.3,4.1,6.4,7.2,20.7,20.9,
10/5/2021 23:00,20.1,20.2,68.2,68.4,0.14,100,6842.9,0,42,45,43,45,11.3,11.8,2.4,2.6,2.5,2.6,1.1,1.2,-1.4,-3.9,-0.07,-0.18,3.9,3.8,5.9,4.8,20.6,20.9,
10/5/2021 23:15,20,20,68.1,68.1,0.02,100,6842.9,0,51,40,52,42,11.4,10.8,2.1,2.8,2.2,2.8,1,1.3,0.3,-4.6,-0.01,-0.23,3.5,4.2,7.8,5.5,20.5,20.7,
10/5/2021 23:30,20,20,68.1,68.1,-0.01,100,6842.9,0,44,40,43,38,18.4,12.7,2.4,3.1,2.5,3.2,1.1,1.4,1.8,-0.5,0.08,-0.08,4.6,5.8,8.1,8.9,20.5,20.7,
10/5/2021 23:45,20.1,20.1,68.2,68.2,-0.01,100,6842.9,0,48,45,48,45,12.1,8.9,2.8,4.7,2.8,4.8,1.2,2.1,4.2,-1.9,0.18,-0.18,5.7,7.2,9.8,5.4,20.6,20.8,
10/6/2021,20.2,20.2,68.3,68.3,-0.02,100,6842.9,0,55,50,54,50,12.9,9.1,2.7,4.1,2.8,4.1,1.2,1.8,3.3,0.3,0.09,-0.08,4.9,6.6,10.4,8.3,20.7,20.9,
10/6/2021 0:15,20.3,20.3,68.6,68.6,-0.04,100,6842.9,0,56,51,57,51,16.2,11.5,3.5,4.7,3.6,4.8,1.6,2.1,2.6,-0.5,0.14,-0.1,8,8.2,11.9,9.1,20.9,21,
10/6/2021 0:30,20.3,20.4,68.6,68.6,0,100,6842.9,0,49,50,49,50,13.9,9.9,2.8,4.4,2.9,4.5,1.3,2,4.8,0.2,0.21,-0.04,5.2,7.1,9.1,7.9,20.8,21,
10/6/2021 0:45,20.2,20.2,68.4,68.4,0.01,100,6842.9,0,35,44,34,43,15.5,13.6,2.8,3.4,2.9,3.5,1.3,1.6,1.4,-2,0.05,-0.16,5,5.3,8.5,9.1,20.7,20.9,
10/6/2021 1:00,20.1,20.1,68.2,68.2,0.02,100,6842.9,0,51,52,51,53,11.9,8.6,2.5,3.9,2.6,3.9,1.2,1.8,3.3,-1.5,0.1,-0.15,5.6,6.8,9.5,7.1,20.6,20.8,
10/6/2021 1:15,20.1,20.2,68.3,68.3,0,100,6842.9,0,40,47,40,47,13.8,9.6,2.8,3.7,2.9,3.7,1.3,1.7,1.7,-0.9,0.06,-0.12,5,7.9,9.2,8.1,20.6,20.8,
10/6/2021 1:30,20.1,20.1,68.2,68.1,-0.03,100,6842.9,0,45,49,45,49,20.8,12.7,2,3,2.1,3.1,0.9,1.4,5.2,0.1,0.16,-0.07,3.4,5.4,13.3,11.6,20.6,20.7,
10/6/2021 1:45,20.2,20.2,68.4,68.3,-0.04,100,6842.9,0,50,50,48,50,21.9,14.3,2.4,3.4,2.5,3.5,1.1,1.5,3.1,0.8,0.17,-0.01,5.4,8,13,10.1,20.7,20.8,
10/6/2021 2:00,20.1,20.1,68.2,68.2,0.01,100,6842.9,0,44,51,44,51,12.5,11.6,3,4.2,3,4.2,1.4,1.9,2.9,0.1,0.11,-0.04,6.1,7.5,10.1,8.9,20.6,20.8,
10/6/2021 2:15,20.3,20.3,68.6,68.6,-0.01,100,6842.9,0,61,58,63,58,16.9,13.3,2.9,4.3,3.1,4.4,1.4,2,5,0.8,0.24,-0.02,6.4,8.7,14,11.6,20.8,21,
10/6/2021 2:30,20.5,20.5,68.9,68.9,-0.02,100,6842.9,0,69,59,68,58,16,14.2,3.1,4.1,3.2,4.2,1.4,1.9,3.1,1.3,0.16,-0.01,6.2,7.6,13.2,12.4,20.9,21.1,
10/6/2021 2:45,20.3,20.3,68.6,68.5,-0.05,100,6842.9,0,63,59,64,59,16.5,15.6,2.5,3.1,2.6,3.2,1.1,1.4,5.6,1.8,0.26,0.05,5.4,6.8,12,13.4,20.7,20.9,
10/6/2021 3:00,20.1,20,68.1,68.1,-0.03,100,6842.9,0,51,52,51,52,14.7,12.9,1.5,2.2,1.5,2.2,0.7,1,4.3,0.4,0.1,-0.03,3.1,4.5,10.6,10.3,20.5,20.6,
10/6/2021 3:15,20,20,68.1,68,-0.05,100,6842.9,0,49,50,52,51,20.3,13.8,1.9,2.4,2.1,2.5,0.9,1.1,2.4,-0.1,0.06,-0.04,3.7,4.3,9.6,9.3,20.5,20.6,
10/6/2021 3:30,20,19.9,68,67.9,-0.04,100,6842.9,0,58,51,58,51,12,13,1.8,2.4,1.8,2.5,0.8,1.1,3.5,0.1,0.12,-0.02,3.3,4.8,11.5,9.5,20.5,20.6,
10/6/2021 3:45,20,20,67.9,67.9,-0.01,100,6842.9,0,38,45,37,45,9,9.5,2.9,3.5,2.9,3.5,1.3,1.6,1.6,-1.8,0.06,-0.11,4.5,6.1,7.6,6.6,20.4,20.6,
10/6/2021 4:00,19.9,19.9,67.9,67.8,-0.04,100,6842.9,0,48,48,48,48,17.8,11.9,1.7,2.3,1.8,2.4,0.8,1.1,5,2.1,0.14,0.06,3.4,4.7,10.5,9.5,20.4,20.5,
10/6/2021 4:15,19.9,19.8,67.8,67.7,-0.05,100,6842.9,0,52,50,49,49,31.7,19,1.1,2,1.3,2.1,0.6,0.9,8.2,4.1,0.17,0.09,3.1,5.6,18.4,12.9,20.3,20.4,
10/6/2021 4:30,19.8,19.8,67.6,67.5,-0.05,100,6842.9,0,36,47,36,47,14.9,13,1.8,2.2,1.8,2.3,0.8,1,5.2,2.5,0.12,0.05,3.9,5,11.4,10.7,20.2,20.4,
10/6/2021 4:45,19.8,19.7,67.6,67.5,-0.06,100,6842.9,0,51,58,47,54,19.5,18.3,1.4,1.9,1.4,1.9,0.7,0.9,9.2,5,0.18,0.1,3.9,4.2,17,14.4,20.2,20.3,
10/6/2021 5:00,19.9,19.9,67.8,67.7,-0.03,100,6842.9,0,112,98,114,98,18,15,2.1,2.8,2.1,2.8,0.9,1.3,4.3,-0.8,0.08,-0.11,4.6,5.6,12.9,9.7,20.3,20.5,
10/6/2021 5:15,19.9,19.8,67.8,67.7,-0.07,100,6843.1,0.01,99,82,99,82,20,18.9,2.7,3.1,2.9,3.3,1.3,1.5,1.9,-1.9,0.05,-0.17,5.5,6.6,9.7,12.1,20.3,20.4,
10/6/2021 5:30,19.8,19.7,67.6,67.5,-0.06,100,6843.4,0,42,53,49,56,61.6,26.7,1,2.2,1.4,2.3,0.6,1,7.5,1.5,0.18,0.04,5.3,6,22.4,18.8,20.2,20.3,
10/6/2021 5:45,19.5,19.5,67.2,67.1,-0.06,100,6843.4,0,9,30,7,28,28.3,27.5,0.7,1.1,0.8,1.1,0.4,0.5,7.9,6.2,0.13,0.1,3.1,2.7,15.3,11.8,19.9,20.1,
10/6/2021 6:00,19.5,19.4,67.1,67,-0.07,100,6843.4,0.01,52,46,51,46,10.2,8.9,2.2,3,2.2,3,1,1.3,2.1,0.5,0.08,0,4.1,4.6,8.2,5.4,19.9,20.1,
10/6/2021 6:15,19.5,19.4,67.1,66.9,-0.08,100,6843.6,0,45,55,48,53,18.7,15.4,1.1,1.7,1.2,1.7,0.5,0.8,3.6,3,0.08,0.07,3.4,3.9,12.2,12.6,19.9,20,
10/6/2021 6:30,19.4,19.3,66.9,66.8,-0.06,100,6843.6,0,45,46,49,47,24.7,14.3,1.7,1.9,1.8,1.9,0.8,0.8,-0.3,-3.7,-0.04,-0.2,3.2,3.2,7.6,12,19.8,19.9,
10/6/2021 6:45,19.5,19.4,67,67,-0.02,100,6843.7,0.01,53,53,53,53,14.5,19,1.5,1.6,1.6,1.7,0.7,0.8,-6.7,-7.6,-0.22,-0.26,3.4,3.8,13.4,14.1,19.9,20.1,
10/6/2021 7:00,19.4,19.4,67,66.8,-0.07,100,6843.9,0,42,38,43,37,20.7,11.2,1.3,1.3,1.3,1.4,0.6,0.6,5.7,0.4,0.11,-0.01,2.2,2.5,14.3,13.6,19.9,20,
10/6/2021 7:15,19.4,19.3,67,66.8,-0.09,100,6844.1,0.01,37,27,32,30,21.1,21.1,1.3,1.3,1.4,1.3,0.6,0.6,6.1,0,0.09,-0.01,3.9,3.2,11.3,12.6,19.8,19.9,
10/6/2021 7:30,19.4,19.3,66.9,66.7,-0.1,100,6844.4,0.01,47,39,46,38,11.2,9.1,2.6,3,2.7,3.1,1.2,1.4,1.4,-1.6,0.05,-0.1,4.2,4.6,9.4,7,19.8,19.8,
10/6/2021 7:45,19.3,19.2,66.7,66.5,-0.12,100,6844.4,0,45,44,45,44,10.9,8.9,3.4,3.9,3.5,4,1.6,1.8,0.9,-1.8,0.02,-0.18,5.9,6.1,9,7.5,19.7,19.8,
10/6/2021 8:00,19.3,19.2,66.8,66.6,-0.09,100,6844.4,0,38,46,39,46,15,8.8,2.1,2.6,2.1,2.6,1,1.2,0.6,-2.4,0,-0.1,4.3,5.1,10.1,7.2,19.7,19.8,
10/6/2021 8:15,19.4,19.3,67,66.8,-0.13,100,6844.4,0,42,44,43,44,16.4,16.7,1.8,2.1,1.9,2.2,0.9,1,3.4,0.7,0.1,-0.05,3.8,4.2,10.7,10.9,19.9,19.9,
10/6/2021 8:30,19.6,19.4,67.2,67,-0.1,100,6844.4,0,44,48,43,48,10.1,8.3,2.5,2.9,2.5,2.9,1.1,1.3,0.1,-1.8,-0.01,-0.12,4,5,7.9,8.1,20,20,
10/6/2021 8:45,19.7,19.6,67.4,67.2,-0.14,100,6844.4,0,38,40,38,39,9.9,10.9,2.7,3,2.7,3,1.2,1.4,1.7,-0.9,0.04,-0.09,4.3,4.7,10.8,9.2,20.1,20.1,
10/6/2021 9:00,20,19.8,68,67.7,-0.17,100,6844.4,0,44,41,44,41,11.3,9.5,4.2,4.9,4.2,5,1.9,2.2,0.9,-2,-0.02,-0.29,8.6,8.5,10.3,8.1,20.5,20.4,
10/6/2021 9:15,20.2,20,68.4,68.1,-0.2,100,6844.4,0,48,43,48,43,14.5,13.8,4.6,5.5,4.7,5.7,2.1,2.6,3.4,0.7,0.12,-0.14,8.6,9,14,12.2,20.7,20.6,
10/6/2021 9:30,20.4,20.2,68.7,68.4,-0.19,100,6844.4,0,50,45,50,45,13.8,10.2,5.5,6.6,5.7,6.7,2.6,3,-0.4,-4.1,-0.09,-0.51,10.6,12.2,10.8,9.1,20.8,20.8,
10/6/2021 9:45,20.7,20.5,69.3,69,-0.18,100,6844.4,0,55,50,56,50,14,12.1,4.7,5.2,4.9,5.3,2.2,2.3,1.7,-2.5,0.03,-0.33,9.8,8.7,13.1,11.8,21.1,21.1,
10/6/2021 10:00,21,20.8,69.7,69.3,-0.21,100,6844.4,0,55,51,56,51,15.3,12.5,5.2,6.4,5.3,6.6,2.4,3,-0.1,-6.1,-0.1,-0.82,9.4,10,12.6,10.6,21.3,21.3,
10/6/2021 10:15,21.6,21.4,70.8,70.5,-0.21,95.5,6844.4,0,51,46,50,46,16.2,12.8,5.5,6.3,5.6,6.4,2.5,2.9,3.5,-2.4,0.17,-0.43,13,12.6,13.8,12.8,21.9,21.8,
10/6/2021 10:30,22,21.8,71.7,71.3,-0.19,85.7,6844.4,0,56,52,56,52,13.3,12.7,5.9,6.5,6.1,6.6,2.7,2.9,1.7,-1.6,0.01,-0.27,11.1,10.5,12.6,12.7,22.3,22.3,
10/6/2021 10:45,22.1,22,71.8,71.5,-0.18,84.6,6844.4,0,51,47,51,47,16.9,12.4,5.9,6.5,6.1,6.6,2.7,3,-1.6,-5.7,-0.2,-0.65,10.8,11.7,11.9,11.1,22.4,22.5,
10/6/2021 11:00,22.8,22.5,73,72.5,-0.29,79.9,6844.4,0,58,52,56,51,24.6,17.6,5,5.8,5.3,6,2.4,2.7,1.8,-1.9,0.17,-0.15,10.8,11.8,16.3,14.9,23,22.9,
10/6/2021 11:15,22.9,22.7,73.2,72.8,-0.19,78.2,6844.4,0,56,51,56,51,13.8,13,6.8,7.4,7,7.6,3.1,3.3,2.2,-1.4,0.19,-0.37,12.7,13,12.8,13.6,23.1,23.1,
10/6/2021 11:30,22.9,22.7,73.2,72.8,-0.18,80.4,6844.4,0,58,54,58,53,14.6,14.1,5.9,6.5,6,6.7,2.7,3,1.4,-4.6,0.14,-0.62,11.3,11.3,13.1,12.3,23.1,23.1,
10/6/2021 11:45,22.7,22.5,72.8,72.4,-0.19,86.1,6844.4,0,60,53,59,53,12.8,11.7,4.9,5.5,5,5.6,2.3,2.5,2.3,-0.4,0.11,-0.17,8.8,10.3,11.7,11.3,23,23.1,
10/6/2021 12:00,23.2,22.9,73.8,73.2,-0.33,79.8,6844.4,0,53,49,53,48,13.7,10.8,5.7,6.5,5.8,6.6,2.6,3,1.3,-4.1,-0.03,-0.61,9.8,12.3,12.5,10.3,23.4,23.3,
10/6/2021 12:15,23.3,23.1,73.9,73.6,-0.17,76.9,6844.4,0,63,55,62,55,13.8,10.8,7,7.9,7.2,8,3.2,3.6,-0.5,-5,-0.26,-0.89,13.5,13.6,11,11.4,23.5,23.5,
10/6/2021 12:30,23.4,23.2,74,73.7,-0.2,77.7,6844.4,0,62,54,60,53,18.3,16,5.2,6.1,5.5,6.3,2.5,2.8,3.7,-3.7,0.22,-0.55,11.5,12,12.2,12.8,23.6,23.6,
10/6/2021 12:45,23.4,23.3,74.2,73.9,-0.16,76.8,6844.4,0,65,57,65,58,12.5,11,6.3,7,6.5,7.1,2.9,3.2,1,-4.7,-0.02,-0.75,11.5,11.2,12.1,10.8,23.7,23.7,
10/6/2021 13:00,23.8,23.6,74.8,74.5,-0.19,76.4,6844.4,0,51,47,52,47,15.5,12,5.6,6.6,5.8,6.7,2.6,3,1.6,-4.3,0.08,-0.6,11.3,11.3,13.8,12.2,24.1,24,
10/6/2021 13:15,23.8,23.6,74.8,74.5,-0.15,74.8,6844.4,0,60,54,59,54,14.9,12.8,6.3,7.2,6.5,7.3,2.9,3.3,0.5,-5.7,0.06,-0.88,10.2,11.5,12.5,11.1,24,24,
10/6/2021 13:30,24.1,23.9,75.4,75,-0.23,74.6,6844.4,0,52,48,52,48,13.8,12.2,7,8.1,7.2,8.2,3.2,3.7,1.6,-3.7,-0.01,-0.69,11.9,13,13.6,11.6,24.3,24.3,
10/6/2021 13:45,24,23.9,75.3,75,-0.17,76.1,6844.4,0,57,50,57,50,12.2,10.9,7.8,8.7,7.9,8.8,3.5,3.9,0.3,-4.8,-0.09,-0.77,12.8,14.2,10.3,8.9,24.3,24.3,
10/6/2021 14:00,24.2,24,75.5,75.2,-0.17,76.9,6844.4,0,58,50,58,50,13.2,11.6,7,7.8,7.1,7.9,3.2,3.6,1.8,-3.1,0.02,-0.67,13.2,14.2,13.1,11.9,24.5,24.5,
10/6/2021 14:15,24.4,24.2,75.9,75.5,-0.19,74.8,6844.4,0,51,49,51,49,13.3,10.2,7.1,8,7.2,8.1,3.2,3.6,-1.9,-7.3,-0.31,-1.19,12.2,12.5,10.8,9.5,24.6,24.6,
10/6/2021 14:30,25,24.8,76.9,76.6,-0.18,71.8,6844.4,0,53,52,52,51,14.4,13.5,6.9,7.8,7.1,8,3.2,3.6,1.5,-3,0.15,-0.49,13.7,13.2,11.1,10.6,25.2,25.2,
10/6/2021 14:45,25.2,25,77.4,77.1,-0.19,70,6844.4,0,55,52,54,52,13.4,12.6,6.6,7.3,6.8,7.5,3,3.3,2.3,-2.6,0.16,-0.41,12.9,14.8,13.5,12.3,25.4,25.4,
10/6/2021 15:00,26,25.7,78.7,78.3,-0.24,65.2,6844.4,0,74,69,75,67,32.3,31.5,5.3,5.3,6.1,6,2.8,2.7,0.6,-3.4,-0.18,-0.82,13.7,13.4,16.6,20,26,26,
10/6/2021 15:15,26.1,25.9,79,78.6,-0.23,61.7,6844.4,0,79,81,76,81,36.6,30.6,3.9,4.2,4.6,4.8,2,2.2,1.5,0.3,0.04,-0.15,10.7,12.1,21.1,22.9,26.1,26.1,
10/6/2021 15:30,25.8,25.6,78.4,78,-0.18,62.6,6844.4,0,54,58,54,59,14.3,19.3,5.2,5.2,5.4,5.5,2.4,2.4,-0.2,-5.3,-0.16,-0.7,10.9,12.4,15.9,19.2,25.8,25.8,
10/6/2021 15:45,25.9,25.7,78.5,78.3,-0.16,61.5,6844.4,0,53,55,52,54,21.4,24,4.7,4.9,5,5.2,2.2,2.3,0.8,0.5,-0.09,-0.25,9.8,15.1,17.2,19.9,25.9,26,
10/6/2021 16:00,26.1,26,79.1,78.7,-0.18,60.2,6844.4,0,86,82,91,87,39.7,33.2,3,3.8,3.7,4.3,1.7,1.9,8,0.8,0.27,-0.16,10.7,11.2,23.6,24.1,26.2,26.2,
10/6/2021 16:15,26,25.9,78.8,78.6,-0.13,62.5,6844.4,0,62,62,62,62,19.7,19.5,4.7,5.1,5,5.4,2.2,2.4,-0.1,-3.7,-0.12,-0.54,11.1,10.3,15.5,16.5,26.1,26.2,
10/6/2021 16:30,26,25.8,78.7,78.4,-0.16,64.8,6844.4,0,55,57,54,57,14,13.3,5.3,5.4,5.5,5.5,2.4,2.5,2.1,0.7,0.09,-0.19,11.3,11.2,13.6,18.7,26.2,26.2,
10/6/2021 16:45,25.6,25.5,78.2,77.9,-0.14,65.7,6844.4,0,59,60,59,60,14.6,16.4,4.2,4.3,4.3,4.5,1.9,2,-0.9,-2.6,-0.18,-0.36,8.5,8.3,12.2,16,25.8,25.9,
10/6/2021 17:00,25.6,25.5,78,77.9,-0.08,65.5,6844.4,0,62,57,61,57,17.5,12.4,3.5,4,3.7,4.1,1.6,1.8,3,-2.3,0.19,-0.21,7.1,7.2,12.3,11,25.8,25.8,
10/6/2021 17:15,25.6,25.5,78.1,77.9,-0.07,65.7,6844.4,0,65,57,62,55,24.4,15.8,3.2,3.7,3.4,3.8,1.5,1.7,1.9,-3,0.07,-0.34,12.2,11.4,12,15.3,25.8,25.9,
10/6/2021 17:30,25.9,25.8,78.6,78.4,-0.09,62.9,6844.4,0,58,55,56,53,15.3,14.6,5.6,6,5.8,6.2,2.6,2.8,1.2,-3.9,0.08,-0.44,13.2,14.9,13.2,13.5,26,26.1,
10/6/2021 17:45,25.3,25.3,77.5,77.5,0.01,66,6844.4,0,76,59,77,60,16,15.4,2.8,3.4,2.9,3.5,1.3,1.6,-0.2,-1.9,-0.04,-0.29,6.5,8.8,11.3,11.6,25.5,25.6,
10/6/2021 18:00,24.7,24.8,76.5,76.6,0.04,70.5,6844.4,0,72,55,71,55,15.7,12.4,2.6,3.2,2.7,3.2,1.2,1.5,1.3,-2.7,0.04,-0.16,5.1,5.6,10.2,7.8,25,25.2,
10/6/2021 18:15,24.5,24.6,76.1,76.2,0.1,72.2,6844.4,0,67,54,67,54,11.3,8.9,2.3,3,2.4,3,1.1,1.3,3.9,-0.7,0.13,-0.07,3.7,5.7,9.9,8.4,24.8,25,
10/6/2021 18:30,23.8,23.9,74.8,75,0.08,78.4,6844.4,0,62,38,61,40,15.2,16.6,2.2,2.4,2.3,2.5,1,1.1,1.6,-0.7,0.03,-0.04,3.9,5.2,9.7,11,24.2,24.4,
10/6/2021 18:45,23.2,23.4,73.7,74,0.18,85.9,6844.4,0,55,38,56,40,17.4,15,1.6,1.8,1.7,1.8,0.8,0.8,4.4,0.8,0.16,0.04,3,3.6,8.1,8,23.7,24,
10/6/2021 19:00,22.7,22.8,72.9,73.1,0.11,88,6844.4,0,114,40,74,42,70.5,17,0.5,0.8,0.7,0.9,0.3,0.4,8.8,5,0.11,0.11,1.8,2.5,13.7,12.7,23.2,23.5,
10/6/2021 19:15,22.3,22.5,72.2,72.6,0.18,91.4,6844.4,0,87,73,82,58,43.1,35.9,0.6,0.4,0.7,0.4,0.3,0.2,-0.7,0.4,0.02,0.01,1.5,1.2,12.8,10.7,22.9,23.2,
10/6/2021 19:30,22.4,22.3,72.3,72.2,-0.03,93.3,6844.4,0,67,43,63,40,18.9,13.4,1.5,1.2,1.6,1.2,0.7,0.6,5.1,3,0.17,0.06,3.2,2.9,11.6,11.5,22.9,23.1,
10/6/2021 19:45,22.3,22.5,72.2,72.6,0.22,93.9,6844.4,0,57,58,57,59,11.5,17.2,2.9,3.3,3,3.4,1.3,1.5,1.8,-1.5,0.09,-0.11,6.3,7.2,8.6,7.4,22.9,23.3,
10/6/2021 20:00,22.8,22.8,73.1,73,-0.01,91.2,6844.4,0,41,47,41,47,13.9,12.8,5.5,6.2,5.7,6.3,2.5,2.8,3,-1.2,0.25,-0.21,9.3,10.8,9.5,9.6,23.3,23.5,
10/6/2021 20:15,22.6,22.7,72.7,72.9,0.07,88.2,6844.4,0,51,53,51,53,8.7,8.4,4.9,5.9,5,5.9,2.2,2.7,-0.1,-4,-0.05,-0.49,8.8,10.5,8.6,7.4,23.1,23.3,
10/6/2021 20:30,22.3,22.3,72.1,72.1,0.04,91.8,6844.4,0,103,71,55,58,87.5,53.2,1.2,1.8,1.7,2,0.7,0.9,1.4,2.5,0.01,-0.03,4.7,5.5,13.8,19.5,22.7,23,
10/6/2021 20:45,22,22,71.6,71.6,0.01,94.6,6844.4,0,339,3,334,355,61.6,51,0.6,0.8,1,1,0.5,0.4,6.4,8,0.13,0.12,2.1,2.1,13.6,12.9,22.5,22.7,
10/6/2021 21:00,21.7,21.6,71.1,70.9,-0.08,99.3,6844.4,0,169,200,179,25,76.7,82.3,0.3,0.3,0.7,0.4,0.3,0.1,10.2,5.8,0.12,0.06,1.9,2,14.1,15.3,22.2,22.3,
10/6/2021 21:15,21.3,21.4,70.4,70.6,0.11,100,6844.4,0,160,193,190,211,61.3,45.7,0.5,0.4,1,0.6,0.4,0.2,-1.2,-0.7,-0.01,0.01,2.4,2.2,11,8.7,21.9,22.2,
10/6/2021 21:30,21.3,21.3,70.3,70.4,0.05,100,6844.4,0,32,38,34,33,22.2,23.2,1.7,1.4,1.8,1.4,0.8,0.6,2.7,-0.3,0.06,0,3.7,4,8.5,8,21.9,22.1,
10/6/2021 21:45,21.4,21.4,70.6,70.5,-0.05,100,6844.4,0,54,41,53,37,32.8,27.4,1.8,2.2,2.1,2.4,0.9,1.1,0.1,-6.4,-0.04,-0.24,4.5,4.6,14.2,9.6,22,22.1,
10/6/2021 22:00,21.4,21.4,70.5,70.5,0.03,100,6844.4,0,63,54,69,62,45.9,38.3,0.8,0.9,1.1,1,0.5,0.4,6.5,5.7,0.1,0.05,2.4,2.5,13.1,17.8,21.9,22.1,
10/6/2021 22:15,21.1,21.1,70,69.9,-0.07,100,6844.4,0,313,352,291,22,75.1,74.3,0.3,0.2,0.7,0.4,0.3,0.2,9.7,7.9,0.15,0.05,1.7,1.6,14.2,21.8,21.6,21.8,
10/6/2021 22:30,21.1,21,70,69.9,-0.07,100,6844.4,0,38,41,39,40,15.6,13.3,1.8,2,1.8,2,0.8,0.9,10,1.3,0.27,0.02,3.4,3.8,13.2,10.7,21.7,21.7,
10/6/2021 22:45,21,21,69.9,69.7,-0.06,100,6844.4,0,56,47,57,48,11.3,9,2.3,3,2.3,3,1,1.3,4.9,-0.1,0.16,-0.02,4.5,5.7,8.7,7.6,21.6,21.7,
10/6/2021 23:00,21.1,21,69.9,69.8,-0.05,100,6844.4,0,72,68,74,69,28.6,21.2,2,2.7,2.3,2.9,1,1.3,2.5,-1.1,0.09,-0.06,4.5,4.4,9.9,8.9,21.6,21.7,
10/6/2021 23:15,20.9,20.9,69.6,69.6,0.05,100,6844.7,0.02,22,23,26,47,56.8,52.3,1,1.2,1.7,1.5,0.8,0.7,8.6,6.5,0.24,0.07,3.2,3.3,15.2,15.2,21.4,21.6,
10/6/2021 23:30,20.7,20.7,69.3,69.3,0.03,100,6844.9,0,26,25,34,33,29.1,25.9,1.4,1.8,1.6,2,0.7,0.9,1.4,-2.1,0.03,-0.08,3,3.8,10.7,8.6,21.3,21.4,
10/6/2021 23:45,20.8,20.8,69.5,69.5,0,100,6844.9,0,320,314,315,315,68.5,52.5,0.7,1.2,1.2,1.4,0.5,0.6,8.8,6.2,0.18,0.05,3.7,4.6,17,19.8,21.3,21.5,
10/7/2021,20.7,20.6,69.2,69.1,-0.05,100,6844.9,0,178,155,211,207,45.4,74.5,0.4,0.2,0.6,0.5,0.2,0.2,0.1,0.3,-0.01,-0.04,2.4,2,9.1,17.9,21.1,21.3,
10/7/2021 0:15,20.6,20.6,69,69.1,0.05,100,6844.9,0,191,228,192,241,65.4,79.9,0.5,0.6,1.1,0.6,0.5,0.2,2.7,2.9,0.07,0.04,2.9,2.1,12.9,11.9,21,21.3,
10/7/2021 0:30,20.4,20.4,68.7,68.8,0.06,100,6844.9,0,102,45,104,73,65.3,77.2,0.4,0.2,0.6,0.3,0.3,0.1,3.5,5.4,0.03,0,1.8,1.2,11.2,20.5,20.9,21.2,
10/7/2021 0:45,20.4,20.4,68.8,68.7,-0.02,100,6844.9,0,138,109,146,113,52.5,61.2,0.7,0.1,0.8,0.4,0.3,0.2,4.8,2.2,0.07,0.01,1.8,1.7,11.1,15.9,20.9,21.1,
10/7/2021 1:00,20.4,20.5,68.8,68.9,0.05,100,6845.1,0.01,176,200,178,201,25.7,21.9,1,0.9,1.1,1,0.5,0.4,4.3,7.6,0.1,0.12,1.6,1.7,6.7,10.6,20.8,21.2,
10/7/2021 1:15,20.4,20.4,68.7,68.6,-0.01,100,6845.2,0,100,106,106,128,40.9,58.9,0.7,0.4,1,0.7,0.4,0.3,9.2,10.1,0.14,0.11,2.4,2.5,17,20.2,20.9,21.1,
10/7/2021 1:30,20.2,20.2,68.4,68.3,-0.08,100,6845.2,0,41,34,41,38,38.8,24.6,1.4,1.6,1.7,1.7,0.7,0.8,10.1,5.4,0.14,0.02,4.2,4.7,17.5,17.2,20.7,20.9,
10/7/2021 1:45,20.3,20.2,68.5,68.4,-0.05,100,6845.2,0,66,58,66,56,23.4,19.8,2.7,3.6,2.9,3.8,1.3,1.7,4.2,0.5,0.11,-0.12,5.9,8.2,13.3,12,20.8,20.9,
10/7/2021 2:00,20.2,20.1,68.3,68.1,-0.11,100,6845.3,0.01,75,67,75,67,18.2,18.2,3.1,3.6,3.3,3.8,1.4,1.7,1.2,-2.5,0.05,-0.18,6.1,7,14.2,14.4,20.5,20.6,
10/7/2021 2:15,19.6,19.5,67.3,67.1,-0.13,100,6845.4,0,40,34,40,35,17.4,12.7,3.2,3.9,3.4,4,1.5,1.8,1.9,-1.9,0.08,-0.12,5.6,6.1,10.9,8.5,20,20.1,
10/7/2021 2:30,19.4,19.2,66.9,66.6,-0.13,100,6845.4,0,17,18,18,17,15.1,11.7,2.4,3.2,2.5,3.2,1.1,1.4,1.5,-3.7,0.02,-0.26,5.5,5.5,12.6,9.3,19.7,19.8,
10/7/2021 2:45,19.1,19.1,66.4,66.4,-0.05,100,6845.6,0.01,286,285,283,281,22.8,28.3,2.7,2.9,2.8,3.1,1.3,1.4,2.8,-1,0.11,-0.02,5.3,5.6,12.7,14.4,19.4,19.6,
10/7/2021 3:00,18.9,18.8,66.1,65.8,-0.13,100,6846.5,0.04,24,14,28,18,43.1,37.7,2.6,3,3.3,3.6,1.5,1.6,1.4,-1.7,0.04,-0.18,5.7,7,10.5,9.4,19.2,19.3,
10/7/2021 3:15,18.8,18.7,65.8,65.6,-0.11,100,6847.1,0.01,72,58,73,58,24.3,18.7,2.8,3.1,3.1,3.3,1.4,1.5,-0.5,-4.4,-0.09,-0.29,5.9,5.3,8.7,8.1,19.1,19.2,
10/7/2021 3:30,18.8,18.6,65.8,65.5,-0.16,100,6847.2,0.01,39,37,40,37,11.2,9.5,4.3,4.9,4.4,5,2,2.2,2.7,-0.3,0.13,-0.07,7.5,8.5,9.2,7.4,19.1,19.1,
10/7/2021 3:45,18.5,18.3,65.3,65,-0.15,100,6847.5,0,54,47,54,48,14.3,14.8,4.7,5.3,4.8,5.4,2.2,2.5,1.4,-1.8,0.02,-0.23,8.5,8.4,10.2,9.7,18.8,18.8,
10/7/2021 4:00,18.2,18.1,64.8,64.6,-0.12,100,6847.6,0.01,58,56,59,57,12.6,11.3,4.4,5.1,4.5,5.2,2,2.3,2,-1.9,-0.02,-0.28,8.6,9.8,10.9,10.1,18.5,18.5,
10/7/2021 4:15,18,17.8,64.3,64.1,-0.15,100,6847.8,0.01,42,42,43,42,11.2,8.8,4,4.6,4.1,4.6,1.8,2.1,2.9,-0.2,0.2,-0.11,6.6,6.7,10.7,8.9,18.2,18.2,
10/7/2021 4:30,17.9,17.7,64.1,63.9,-0.13,100,6848.7,0.07,53,52,54,51,29.2,24.1,4.1,5,4.7,5.5,2.1,2.5,1.4,-0.6,0.03,-0.18,9.2,9.1,13.4,12.6,18.1,18.1,
10/7/2021 4:45,17.7,17.5,63.8,63.5,-0.15,100,6850,0.02,46,42,48,44,17.2,13.1,5.2,6.4,5.4,6.5,2.4,2.9,2.1,-2.8,0.07,-0.41,10.4,11.2,11.7,8,17.9,17.9,
10/7/2021 5:00,17.6,17.5,63.7,63.5,-0.14,100,6851.6,0.07,56,53,57,53,15.1,11.7,4.8,6.2,5,6.3,2.2,2.8,3.4,-1.6,0.13,-0.31,11.6,12.4,12.3,9.4,17.8,17.9,
10/7/2021 5:15,17.8,17.6,64,63.7,-0.16,100,6852.2,0.02,61,54,62,54,17.6,17.8,3.8,4.5,3.9,4.7,1.7,2.1,3.6,-0.5,0.19,-0.24,8.8,10.6,14.3,15.3,18,18,
10/7/2021 5:30,17.9,17.7,64.1,63.9,-0.13,100,6852.5,0,71,62,70,62,13.5,12.3,4.3,5.2,4.4,5.4,2,2.4,4.6,-0.3,0.24,-0.12,7.3,9.5,12,11.2,18.1,18.2,
10/7/2021 5:45,18,17.9,64.4,64.2,-0.11,100,6852.5,0,63,57,62,57,14.7,15.4,4,5,4.2,5.2,1.8,2.3,3.7,0.8,0.13,-0.07,9.7,9.3,13.8,13.1,18.2,18.3,
10/7/2021 6:00,18,17.9,64.4,64.2,-0.11,100,6852.5,0,70,63,70,62,15.1,12.7,3.8,4.8,4,4.9,1.8,2.2,2.1,-1.5,0.13,-0.23,7.7,8.5,8.9,9.4,18.2,18.3,
10/7/2021 6:15,18,17.9,64.4,64.2,-0.12,100,6852.8,0.01,57,51,57,52,20,12.5,3.4,4.3,3.6,4.4,1.6,1.9,5.4,0.4,0.3,-0.08,7.4,8.1,12.9,11.7,18.2,18.3,
10/7/2021 6:30,17.9,17.8,64.3,64.1,-0.13,100,6852.8,0,70,63,69,62,13.4,11.9,4.5,5.6,4.7,5.7,2.1,2.6,4.2,-0.1,0.23,-0.14,10,11.3,11.2,10.7,18.2,18.2,
10/7/2021 6:45,17.9,17.8,64.3,64,-0.13,100,6852.8,0,66,61,65,61,15.4,12.7,3.6,4.6,3.8,4.7,1.7,2.1,6.7,1.3,0.31,-0.04,8.9,9.5,11.5,12,18.1,18.2,
10/7/2021 7:00,17.9,17.7,64.2,63.9,-0.15,100,6852.8,0,59,57,60,57,11.8,9.3,3.8,4.8,3.9,4.9,1.7,2.2,0.9,-2.7,0.03,-0.28,6.8,7.9,10.2,7.5,18.1,18.1,
10/7/2021 7:15,17.9,17.8,64.2,64,-0.13,100,6852.8,0,58,53,58,53,15,12,3.1,3.8,3.2,3.9,1.4,1.7,2.7,-1.5,0.14,-0.15,7,7.4,12.1,9.4,18.2,18.2,
10/7/2021 7:30,18,17.9,64.4,64.2,-0.12,100,6852.8,0,50,46,49,47,16.3,14.8,2.6,3.4,2.7,3.5,1.2,1.6,4.7,-0.1,0.14,-0.16,5.5,7.1,13.2,13,18.3,18.3,
10/7/2021 7:45,18,17.9,64.4,64.2,-0.13,100,6852.8,0,55,51,54,51,14.1,10.3,3.6,4.8,3.7,4.9,1.7,2.2,2.9,-1.6,0.11,-0.22,7.1,8.6,12.1,8.5,18.3,18.4,
10/7/2021 8:00,18.1,17.9,64.6,64.3,-0.17,100,6852.8,0,58,52,60,53,19.1,14.1,3.5,4,3.6,4.1,1.6,1.8,6.5,2.6,0.28,0.02,7.2,8.3,13.7,13.3,18.4,18.4,
10/7/2021 8:15,18.2,18.1,64.8,64.6,-0.14,100,6852.8,0,60,55,60,55,11.4,9.8,4.7,5.7,4.8,5.8,2.1,2.6,1.2,-3,0,-0.38,7.7,9.3,10.2,7.9,18.5,18.6,
10/7/2021 8:30,18.4,18.2,65.1,64.8,-0.17,100,6852.8,0,55,49,55,50,14.5,12.4,3.9,4.6,4,4.7,1.8,2.1,4.1,-0.8,0.17,-0.19,7.3,8.1,12.2,11.4,18.7,18.7,
10/7/2021 8:45,18.5,18.3,65.3,65,-0.16,100,6852.8,0,58,53,59,54,13,11,4.4,5.6,4.5,5.7,2,2.5,2.7,-1.7,0.15,-0.26,10.4,10.1,10.2,9.2,18.8,18.8,
10/7/2021 9:00,18.6,18.5,65.6,65.2,-0.18,100,6852.8,0,60,54,61,54,17.1,11.1,4.1,5.4,4.2,5.5,1.9,2.5,4,-2.6,0.25,-0.27,9.3,10.2,14.1,10.8,18.9,19,
10/7/2021 9:15,18.9,18.7,65.9,65.6,-0.21,100,6852.8,0,56,50,57,50,12.9,11.3,3.8,4.6,3.9,4.7,1.7,2.1,1.1,-3.1,0.01,-0.33,7,8.7,12.6,9.5,19.2,19.2,
10/7/2021 9:30,19.1,18.9,66.3,65.9,-0.23,100,6852.8,0,59,49,59,50,12,9.6,4.1,4.8,4.1,4.8,1.9,2.2,4.6,-1.4,0.26,-0.19,6.9,7.2,12.3,8,19.4,19.4,
10/7/2021 9:45,19.2,19,66.5,66.2,-0.18,100,6852.8,0,68,58,68,57,11.3,9.3,4.2,4.9,4.3,5,1.9,2.2,1.1,-3,0.02,-0.31,7,8.5,9.8,8.2,19.5,19.6,
10/7/2021 10:00,19.5,19.2,67,66.6,-0.25,100,6852.8,0,56,48,56,48,14.9,11.5,3.5,4.7,3.6,4.7,1.6,2.1,5.8,0.1,0.28,-0.09,7.3,7.9,15.2,10.3,19.8,19.8,
10/7/2021 10:15,19.9,19.6,67.8,67.3,-0.25,100,6852.8,0,54,48,54,47,14.7,12.6,4.5,5.2,4.6,5.4,2.1,2.4,5.4,-2,0.22,-0.38,8.2,11.1,15.3,11.2,20.2,20.1,
10/7/2021 10:30,20.2,19.9,68.3,67.9,-0.25,100,6852.8,0,59,53,58,53,11.4,11.2,6.8,7.9,7,8,3.1,3.5,-0.6,-4.8,-0.24,-0.81,11.9,12.2,10.3,10.1,20.4,20.4,
10/7/2021 10:45,20.4,20.1,68.6,68.2,-0.24,99.9,6852.8,0,59,53,57,51,16.1,15,5.1,5.8,5.2,5.9,2.3,2.6,0.7,-4.9,-0.05,-0.62,10.1,10.1,11.4,11.4,20.7,20.6,
10/7/2021 11:00,20.4,20.1,68.6,68.2,-0.25,99.9,6852.8,0,111,100,112,102,22.5,25.7,2.2,2.2,2.4,2.3,1.1,1,1.8,2.5,0.05,0,5.2,5.4,17.2,19,20.6,20.7,
10/7/2021 11:15,20.3,20.1,68.6,68.2,-0.21,99.9,6852.8,0,50,48,51,47,17.5,15.8,3.5,3.7,3.6,3.8,1.6,1.7,0.2,-2.4,-0.06,-0.29,7,7.2,13.6,13.7,20.7,20.7,
10/7/2021 11:30,20.4,20.2,68.8,68.4,-0.23,99.8,6852.8,0,62,52,62,51,18,17.9,2.8,2.8,2.9,2.9,1.3,1.3,2.4,-1.3,0.03,-0.23,6.5,6.2,20.5,19.3,20.8,20.8,
10/7/2021 11:45,20.7,20.4,69.2,68.7,-0.25,98.8,6852.8,0,58,49,58,49,10.7,7.7,4.8,5.3,4.9,5.3,2.2,2.4,2.3,-2.4,0.13,-0.29,7.7,8.6,11.4,9.5,21,21,
10/7/2021 12:00,21,20.7,69.7,69.3,-0.26,96,6852.8,0,54,48,55,49,15.7,12.6,3.4,3.8,3.5,3.8,1.6,1.7,2.8,-1.7,0.05,-0.27,6.7,7,16.4,16.7,21.3,21.3,
10/7/2021 12:15,21.6,21.3,70.9,70.3,-0.32,89.4,6852.8,0,34,25,34,25,29.1,21.9,2.3,2.6,2.7,2.8,1.2,1.2,1.5,-3.5,0.1,-0.18,5,4.8,19.6,18.2,21.8,21.8,
10/7/2021 12:30,22.3,22,72.1,71.6,-0.28,79,6852.8,0,83,74,72,52,71.1,65,0.6,0.6,1.6,1.3,0.7,0.6,9.7,7.9,0.25,0.16,4.4,4.3,33.5,37.9,22.6,22.7,
10/7/2021 12:45,23.2,22.9,73.8,73.2,-0.33,74.9,6852.8,0,190,141,173,126,79.3,79.3,0.4,0.3,1.1,1.1,0.5,0.5,-2.5,-7.8,-0.03,-0.12,3,3.1,36.1,38.9,23.3,23.4,
10/7/2021 13:00,23.8,23.4,74.8,74.2,-0.34,72.9,6852.8,0,99,97,109,105,62,53,1.2,1.1,2,1.6,0.9,0.7,17.1,13.8,0.55,0.36,4.9,4.5,28.4,30.6,24,24.1,
10/7/2021 13:15,23.6,23.4,74.6,74.2,-0.2,74.6,6852.8,0,95,117,96,99,63.5,50.4,1.8,1.9,2.5,2.5,1.1,1.1,-10.2,-15.5,-0.42,-0.79,6.2,8.3,27.6,25.3,23.8,23.9,
10/7/2021 13:30,23.7,23.5,74.6,74.4,-0.13,75.1,6852.8,0,36,26,39,42,39.9,41.2,1.8,1.4,2.3,1.6,1,0.7,7.1,1.8,0.3,0.15,4.7,4.7,20.6,24.9,24,24,
10/7/2021 13:45,24.1,23.9,75.3,75.1,-0.14,73.6,6852.8,0,41,33,43,37,29,34.3,2.3,1.8,2.5,2,1.1,0.9,-4.4,-1.1,-0.03,0.07,6.2,5.2,21.2,22.5,24.3,24.5,
10/7/2021 14:00,24.3,24.2,75.7,75.5,-0.11,73.3,6852.8,0,18,0,12,1,35,34.5,1.9,1.5,2.2,1.7,1,0.8,-1,-6.1,-0.07,-0.25,4.5,5.7,27,31.1,24.6,24.7,
10/7/2021 14:15,24.8,24.6,76.7,76.3,-0.21,71.1,6852.8,0,91,64,89,67,67.1,56.7,1,0.7,1.4,1.1,0.6,0.5,-2.7,-9.3,-0.07,-0.3,4,2.6,33.4,37.8,25.1,25.2,
10/7/2021 14:30,24.8,24.5,76.6,76.1,-0.25,71.2,6852.8,0,181,178,188,174,52,52.1,0.8,0.6,1.2,0.7,0.5,0.3,9.9,13.6,0.2,0.1,2.4,2.6,26.7,30.6,25,25.1,
10/7/2021 14:45,25.1,24.9,77.2,76.9,-0.21,68.7,6852.8,0,231,183,250,287,76.3,87,0.3,0.1,1.1,0.8,0.5,0.3,5.5,3,0.22,0.16,3.1,2.8,31.8,36.5,25.4,25.6,
10/7/2021 15:00,25.3,25.2,77.5,77.4,-0.06,66.2,6852.8,0,340,324,330,312,37.5,54.2,2.1,1.4,2.5,1.9,1.1,0.9,10,11.8,0.47,0.23,5.8,5.2,17.8,25.4,25.5,25.7,
10/7/2021 15:15,25.2,25.1,77.3,77.1,-0.08,70.1,6852.8,0,252,259,253,259,24.2,24.4,2.5,2.6,2.7,2.8,1.2,1.3,6.2,5.2,0.27,0.1,5.3,5.8,17.4,20.4,25.5,25.5,
10/7/2021 15:30,25.5,25.5,78,78,-0.01,65.8,6852.8,0,334,323,316,306,49.5,53.1,2.2,2,2.9,2.6,1.3,1.2,2.4,-0.7,0.1,-0.21,7.6,6.1,26,28.5,25.8,25.9,
10/7/2021 15:45,26,25.9,78.7,78.6,-0.06,64.3,6852.8,0,355,349,349,336,40.7,45,2,1.9,2.5,2.3,1.1,1,8,-1.5,0.45,-0.17,6.7,6.9,25.8,29.2,26.2,26.3,
10/7/2021 16:00,26,25.9,78.8,78.6,-0.11,64.3,6852.8,0,352,356,352,355,37.2,30.6,2.1,2.2,2.4,2.4,1,1.1,8.5,0.9,0.38,-0.06,5.5,5.9,24.6,27.7,26.3,26.3,
10/7/2021 16:15,26.2,26.2,79.2,79.1,-0.09,62.2,6852.8,0,19,4,14,359,36.7,46.3,2.3,2,2.9,2.5,1.3,1.1,4.9,2.9,0.23,0.17,6.2,5.7,16.2,24.3,26.4,26.6,
10/7/2021 16:30,26.3,26.3,79.4,79.3,-0.05,63.3,6852.8,0,344,333,339,332,39.2,36.7,2.2,2.1,2.7,2.4,1.2,1.1,9.9,5.8,0.4,0.2,7.6,6.8,25.2,27.1,26.6,26.7,
10/7/2021 16:45,26.1,26.1,79,79.1,0.03,63.2,6852.8,0,315,305,313,306,23.1,23.4,2.7,3,2.9,3.2,1.3,1.4,1.9,-1.4,0.09,-0.07,6,6.1,17.5,19.9,26.4,26.4,
10/7/2021 17:00,26.1,26.1,79,79,-0.02,65.1,6852.8,0,344,344,344,344,26.1,25.4,2.7,2.2,3,2.4,1.3,1.1,1.7,-4.1,0.14,-0.12,6.6,7.2,19.6,23.6,26.4,26.5,
10/7/2021 17:15,25.8,25.8,78.5,78.5,0,68.6,6852.8,0,39,9,27,3,75.6,54,0.6,1,1.8,1.4,0.8,0.6,12.4,21.5,0.39,0.41,4.4,5.2,19.2,24.9,26.1,26.3,
10/7/2021 17:30,24.7,25,76.5,77.1,0.34,77.2,6852.8,0,140,101,123,85,34.1,36.3,1.6,0.8,1.8,1,0.8,0.4,6,1.4,0.06,0.02,6.3,2.9,14.9,16.5,25.2,25.6,
10/7/2021 17:45,23.1,23.1,73.6,73.6,0.01,78.7,6852.8,0,109,110,108,107,44.1,39.3,6.4,7,8,8.3,3.5,3.7,0.9,-3.7,-0.15,-0.76,20.2,20.3,21.3,20.9,23.3,23.4,
10/7/2021 18:00,21,20.8,69.7,69.5,-0.14,93.2,6852.9,0.01,99,99,97,99,35.9,27.3,6.5,8,7.4,8.6,3.3,3.9,1.6,-4.4,-0.32,-1.2,18.2,20,23,20.2,21.4,21.4,
10/7/2021 18:15,20.6,20.4,69,68.8,-0.14,100,6854.5,0.17,88,95,90,97,35,35.2,5.7,6.4,6.5,7.2,2.9,3.2,0.5,-2.3,-0.09,-0.83,15,18.7,19.8,21.8,21,21.1,
10/7/2021 18:30,20.4,20.3,68.7,68.5,-0.11,100,6858.7,0.11,286,226,286,242,79.6,91.9,1.2,0.7,2.8,3,1.3,1.3,8.8,6,0.24,0.08,8.2,10.2,22.1,27,20.9,20.9,
10/7/2021 18:45,20,19.9,68,67.9,-0.06,100,6864.2,0.35,105,109,102,106,25.9,20.3,4.9,5.5,5.2,5.8,2.3,2.6,-0.5,-9.1,-0.19,-0.86,10.6,11.7,16.9,15.6,20.4,20.5,
10/7/2021 19:00,19.6,19.5,67.3,67.1,-0.09,100,6872.1,0.29,94,99,95,99,21.7,17.2,5.2,5.7,5.5,5.9,2.5,2.6,-3.8,-5.2,-0.31,-0.53,11.3,12.8,15.9,15.2,20,20.1,
10/7/2021 19:15,19.8,19.8,67.6,67.7,0.03,100,6880.5,0.31,99,96,100,97,16.3,14.8,9.5,10.3,9.8,10.7,4.4,4.8,0.1,-4.5,-0.13,-0.95,15.3,16.3,8.3,8.7,20.3,20.6,
10/7/2021 19:30,19.9,20,67.9,68,0.08,100,6884.9,0.06,340,8,20,44,83.8,87.9,1.8,2.3,4.3,4.2,1.9,1.9,5.8,2.6,0.39,-0.04,11.7,13.2,13.2,17.6,20.3,20.6,
10/7/2021 19:45,19.3,19.3,66.8,66.7,-0.06,100,6885.7,0.01,344,340,325,345,87.9,62.7,0.5,0.9,1.2,1.2,0.5,0.5,4.3,1.8,0.17,0.06,2.6,3.1,17.3,25.7,19.7,19.9,
10/7/2021 20:00,19.6,19.6,67.2,67.3,0.04,100,6885.9,0.01,48,42,51,42,24,13.8,2.5,4,2.7,4.1,1.2,1.8,3.8,-0.6,0.13,-0.06,5.7,6.4,13,9.7,20.1,20.3,
10/7/2021 20:15,19.9,19.9,67.8,67.8,-0.01,100,6886.1,0,58,55,58,56,16.6,13.3,3.5,4.3,3.6,4.4,1.6,2,4.7,1.5,0.15,0.01,7.2,7.9,12.6,10.7,20.4,20.6,
10/7/2021 20:30,19.8,19.7,67.6,67.4,-0.11,100,6886.1,0,39,37,39,37,10.6,9.7,5,6.1,5.1,6.1,2.3,2.7,1.3,-1.2,0.14,-0.22,7.8,8.8,8.5,7.4,20.3,20.4,
10/7/2021 20:45,19.7,19.5,67.4,67.2,-0.11,100,6886.1,0,54,46,54,46,14.8,11.5,4.6,6.1,4.7,6.2,2.1,2.8,3.4,-1.5,0.16,-0.27,8.8,9.4,12,8.5,20.1,20.2,
10/7/2021 21:00,19.6,19.5,67.3,67.1,-0.11,100,6886.1,0,44,41,48,43,21.6,15.7,2.7,3.4,2.9,3.5,1.3,1.6,0.6,-1.6,-0.02,-0.14,6.1,6.7,12.6,10.7,20.1,20.2,
10/7/2021 21:15,19.6,19.5,67.2,67.1,-0.08,100,6886.1,0,73,61,72,61,17.3,12.5,2.8,3.8,2.9,3.8,1.3,1.7,0.6,-3,-0.02,-0.22,6,6.1,11.5,9.3,20.1,20.2,
10/7/2021 21:30,19.6,19.6,67.3,67.3,-0.05,100,6886.1,0,89,75,88,76,21.6,23,1.6,1.8,1.8,2,0.8,0.9,2.1,0.4,0.04,-0.02,4.1,3.9,10.4,12.3,20.1,20.2,
10/7/2021 21:45,19.5,19.4,67.1,66.9,-0.11,100,6886.1,0,27,31,29,32,16.5,11.9,2.7,3.6,2.8,3.7,1.2,1.7,1.6,-1.5,0.05,-0.17,4.7,6.4,12.1,8.6,20,20.1,
10/7/2021 22:00,19.4,19.2,66.9,66.6,-0.15,100,6886.1,0,57,54,57,51,26.7,19.5,2.3,2.9,2.5,3.1,1.1,1.4,3.5,-2.6,0.17,-0.17,4.6,6,13.9,11.1,19.9,19.9,
10/7/2021 22:15,19.3,19.2,66.8,66.6,-0.1,100,6886.1,0,82,71,85,73,22,19.7,3.2,3.4,3.4,3.6,1.5,1.6,-2,-5.2,-0.04,-0.36,7,7.5,10.6,13.9,19.8,19.9,
10/7/2021 22:30,19.4,19.3,66.9,66.7,-0.11,100,6886.2,0.01,52,50,53,50,14.8,10.8,2.9,3.8,3,3.9,1.4,1.7,1,-3,0.03,-0.25,5.4,6.4,13,9.7,19.8,19.9,
10/7/2021 22:45,19.3,19.2,66.7,66.5,-0.11,100,6886.3,0,39,39,39,39,13.4,10.7,4,4.8,4.1,4.9,1.8,2.2,0.8,-1.3,-0.06,-0.2,6.1,6.6,10.8,8.4,19.7,19.8,
10/7/2021 23:00,19.3,19.2,66.7,66.5,-0.13,100,6886.5,0.01,37,31,40,34,25.2,16.2,2.6,3.3,2.7,3.4,1.2,1.5,0.1,-2.2,-0.05,-0.17,5.4,5.9,13.6,9.9,19.8,19.8,
10/7/2021 23:15,19.3,19.2,66.8,66.6,-0.11,100,6886.6,0,39,37,43,39,44.3,33.6,2.6,3.4,3.3,3.8,1.5,1.7,1.7,-2.8,0.03,-0.23,6.2,6.7,9.9,8.6,19.8,19.9,
10/7/2021 23:30,19.4,19.3,66.8,66.7,-0.05,100,6886.6,0,58,51,60,51,25.8,18.4,2.4,3.1,2.6,3.3,1.2,1.5,1.7,-3.1,0.03,-0.18,4.4,5.4,11.7,7.9,19.8,20,
10/7/2021 23:45,19.5,19.4,67.1,66.9,-0.09,100,6886.6,0,43,65,48,52,79.1,41.5,1,1.5,1.6,1.7,0.7,0.8,4.3,1.4,0.05,-0.02,4.4,5.1,15.6,12.3,19.9,20.1,
10/8/2021,19.6,19.5,67.2,67.1,-0.09,100,6886.6,0,54,53,53,54,20.3,14.4,2,2.5,2.1,2.6,0.9,1.1,-1.1,-5.1,-0.04,-0.21,4.6,5.1,10.8,11,20.1,20.2,
10/8/2021 0:15,19.5,19.4,67.2,67,-0.09,100,6886.6,0,334,11,0,31,57.9,44.3,0.9,1.3,1.3,1.4,0.6,0.6,7.5,4.7,0.18,0.02,3.5,4.2,15.5,15.7,20,20.1,
10/8/2021 0:30,19.4,19.3,67,66.8,-0.13,100,6886.6,0,305,328,320,337,38.1,33.4,1,1.1,1.2,1.1,0.5,0.5,2.2,-0.9,0.05,0.04,3.2,3.6,13.2,19.3,19.9,20,
10/8/2021 0:45,19.4,19.4,67,66.8,-0.09,100,6886.6,0.01,30,18,30,18,18.1,13.7,1.8,2,1.9,2.1,0.9,0.9,4.3,-0.8,0.13,-0.05,3.1,3.7,13.4,10.8,19.9,20,
10/8/2021 1:00,19.4,19.3,66.9,66.7,-0.1,100,6886.8,0,28,23,28,23,18.2,16.3,1.5,1.7,1.6,1.7,0.7,0.8,7.1,2.6,0.11,0.04,3,3.3,15.6,13.7,19.9,20,
10/8/2021 1:15,19.3,19.2,66.8,66.6,-0.1,100,6886.8,0,68,47,65,48,17,18.2,1.6,1.6,1.7,1.7,0.8,0.7,5.1,2.7,0.09,0.01,3.7,3.6,13.2,13.5,19.8,19.9,
10/8/2021 1:30,19.3,19.2,66.7,66.6,-0.08,100,6886.8,0,66,48,65,49,10.7,7,2.5,2.9,2.5,3,1.1,1.3,0.7,-3.3,0.02,-0.16,4.1,4.4,7.5,5.1,19.7,19.8,
10/8/2021 1:45,19.2,19,66.5,66.2,-0.16,100,6886.8,0,66,56,66,55,15.3,13.9,2,2.5,2.1,2.5,0.9,1.1,2.1,-3.1,0.06,-0.15,4.1,4.5,11.3,9.2,19.6,19.7,
10/8/2021 2:00,19.2,19.1,66.5,66.3,-0.09,100,6886.8,0,105,92,102,89,31.3,22.7,2,2.4,2.3,2.6,1,1.2,-0.1,-3.9,0,-0.17,4.2,4.3,8.7,7.8,19.5,19.7,
10/8/2021 2:15,19.2,19.1,66.5,66.4,-0.06,100,6886.8,0,89,85,90,85,16.9,14.5,2.7,3.3,2.8,3.4,1.3,1.5,1.8,-3.1,0.08,-0.23,4.1,4.9,8.1,8.4,19.6,19.7,
10/8/2021 2:30,19.2,19.1,66.6,66.3,-0.13,100,6886.8,0,115,84,113,92,58.3,43,0.4,0.8,0.6,0.9,0.3,0.4,8,-1.3,0.11,-0.05,1.8,2.6,21,18.6,19.6,19.7,
10/8/2021 2:45,19.1,19,66.4,66.2,-0.13,100,6886.8,0,69,50,66,62,40,36.3,1,1.3,1.2,1.3,0.5,0.6,7.2,2.1,0.05,-0.17,3.5,4.4,25.6,23.6,19.6,19.6,
10/8/2021 3:00,19.1,18.9,66.3,66.1,-0.13,100,6886.8,0,67,54,75,52,50.5,47.2,0.8,0.7,0.8,0.8,0.4,0.3,15.7,9.9,0.19,0.05,2.4,2.9,20.2,19.5,19.5,19.6,
10/8/2021 3:15,19,18.9,66.2,66,-0.12,100,6886.8,0,75,60,65,57,34.2,19.7,0.8,1,0.9,1.1,0.4,0.5,-0.1,-2,-0.02,-0.04,2.2,2.2,12.3,11.1,19.4,19.5,
10/8/2021 3:30,19,18.8,66.2,65.9,-0.16,100,6886.8,0,193,236,219,124,70.2,89.3,0.2,0.1,0.6,0.4,0.2,0.1,8.3,12.4,0.1,0.16,1.9,1.6,17.6,21.7,19.4,19.4,
10/8/2021 3:45,18.9,18.7,66,65.7,-0.18,100,6886.8,0,281,290,313,315,71.8,77.7,0.5,0.4,0.5,0.3,0.2,0,8.1,3.1,0.09,0.03,1.3,1.3,13.1,11.6,19.3,19.3,
10/8/2021 4:00,18.8,18.7,65.8,65.6,-0.11,100,6886.8,0,310,329,353,7,83.4,67.9,0.3,0.3,0.3,0.4,0.1,0.1,1.8,-1.5,0.01,-0.03,1.4,1.3,14.2,11.4,19.2,19.3,
10/8/2021 4:15,18.8,18.7,65.8,65.6,-0.07,100,6886.8,0,159,99,159,274,28.5,35.3,0.5,0.2,0.5,0.1,0.2,-0.1,1.9,0.5,0.02,0.01,1.1,0.4,12,12,19.1,19.3,
10/8/2021 4:30,18.6,18.6,65.5,65.4,-0.05,100,6886.8,0,276,268,265,118,26.1,47.1,0.3,0.1,0.4,0.1,0.1,-0.1,2.9,1.9,0.03,0,1,0.4,5.9,12.1,19,19.2,
10/8/2021 4:45,18.6,18.5,65.5,65.3,-0.09,100,6886.8,0,138,105,124,107,72.2,29.3,0.2,0.1,0.3,0.2,0.1,0,8,3.6,0.05,0.02,1,0.8,13,13,19,19.1,
10/8/2021 5:00,18.7,18.5,65.6,65.3,-0.17,100,6886.8,0,179,152,148,127,50.7,26.4,0.4,0.2,0.4,0.3,0.1,0.1,2.1,0.3,0.01,0,1,0.8,14,13.4,19,19.1,
10/8/2021 5:15,18.6,18.5,65.6,65.3,-0.14,100,6886.8,0,31,41,32,42,12,12.6,0.9,0.9,1,0.9,0.4,0.4,4.6,4.4,0.08,0.08,1.9,2,13,13,19,19.1,
10/8/2021 5:30,18.7,18.5,65.6,65.3,-0.16,100,6886.8,0,50,45,51,46,17.6,10.3,1.3,1.3,1.3,1.3,0.6,0.6,3.8,3.4,0.11,0.1,2,2.4,14.2,15.8,19.1,19.1,
10/8/2021 5:45,18.7,18.6,65.7,65.5,-0.11,100,6886.8,0,42,47,44,46,17.2,13.9,0.9,0.9,0.9,0.9,0.4,0.4,13.4,6.8,0.22,0.1,1.7,1.8,14.2,15.1,19.1,19.2,
10/8/2021 6:00,18.8,18.6,65.8,65.5,-0.13,100,6886.8,0,33,49,35,48,18.3,12.1,1.1,1.1,1.1,1.1,0.5,0.5,14,13.7,0.27,0.26,2.3,2.1,15.3,15.1,19.2,19.2,
10/8/2021 6:15,18.8,18.6,65.8,65.5,-0.15,100,6886.8,0,40,50,46,58,28.5,26.1,0.7,0.7,0.8,0.7,0.4,0.3,4,3.3,0.08,0.03,1.8,1.7,15.6,13.7,19.2,19.2,
10/8/2021 6:30,18.8,18.7,65.9,65.6,-0.17,100,6886.8,0,287,69,300,327,81.2,79.8,0.1,0.1,0.4,0.3,0.2,0.1,13.2,6.3,0.13,0.04,1.2,1.2,20.9,21.5,19.2,19.3,
10/8/2021 6:45,18.9,18.7,66,65.7,-0.17,100,6886.8,0,14,64,4,42,56.4,39.3,0.4,0.1,0.4,0.2,0.1,0,6,7.9,0.07,0.05,1.4,1.1,12.3,15.1,19.3,19.3,
10/8/2021 7:00,18.9,18.7,66,65.7,-0.13,100,6886.8,0,89,100,96,99,35.5,25.7,0.9,1,1,1.1,0.4,0.5,5.9,11,0.05,0.1,2.4,2.7,16,20.3,19.4,19.4,
10/8/2021 7:15,18.8,18.7,65.8,65.7,-0.11,100,6886.8,0,26,37,27,37,13.1,12.7,2.3,2.1,2.3,2.2,1,1,3.5,5.2,0.12,0.17,3.9,3.6,11.3,12.1,19.2,19.3,
10/8/2021 7:30,18.7,18.6,65.7,65.6,-0.09,100,6886.8,0,49,55,48,53,16.5,20.6,1.5,1.2,1.6,1.3,0.7,0.6,0.4,-2.6,0.02,0.03,2.7,2.3,12,17.8,19.1,19.2,
10/8/2021 7:45,18.8,18.6,65.8,65.6,-0.12,100,6886.8,0,30,36,30,35,13.8,14.4,1.8,1.6,1.8,1.7,0.8,0.7,5.2,6.2,0.12,0.16,2.8,2.8,12.8,14.3,19.2,19.3,
10/8/2021 8:00,18.8,18.6,65.8,65.5,-0.15,100,6886.8,0,39,35,40,36,17.8,16,1.5,1.4,1.5,1.5,0.7,0.7,14.2,10.7,0.41,0.26,3,3,15.3,16.1,19.2,19.2,
10/8/2021 8:15,18.7,18.6,65.7,65.5,-0.11,100,6886.8,0,46,38,46,39,9.7,9.8,2.3,2.4,2.4,2.4,1,1.1,-0.4,-3.1,-0.03,-0.14,3.7,3.6,8.6,8.1,19.1,19.2,
10/8/2021 8:30,18.8,18.6,65.8,65.5,-0.14,100,6886.9,0.01,61,51,59,49,17.1,14.6,1.6,1.6,1.7,1.7,0.8,0.7,0.2,-6.5,-0.02,-0.19,3.3,3.5,11.8,10.6,19.2,19.2,
10/8/2021 8:45,18.8,18.7,65.8,65.6,-0.12,100,6887.1,0,66,52,66,51,9.9,11.1,1.4,1.1,1.4,1.2,0.6,0.5,1,-5.5,0.02,-0.11,2,2,8.2,6.5,19.2,19.3,
10/8/2021 9:00,18.9,18.8,66,65.7,-0.15,100,6887.1,0,74,59,73,57,16,14.1,1.1,1,1.2,1,0.5,0.4,5.9,7.9,0.11,0.1,2,2,11.7,11,19.3,19.3,
10/8/2021 9:15,18.9,18.8,66,65.8,-0.1,100,6887.1,0,75,60,76,60,12.5,9.3,1.4,1.2,1.4,1.2,0.6,0.6,-0.2,-3.5,0,-0.07,2,2.1,7.8,8.3,19.4,19.4,
10/8/2021 9:30,19,18.9,66.2,65.9,-0.14,100,6887.1,0,66,54,72,58,31.3,29,0.7,0.7,0.8,0.8,0.4,0.3,0.3,-3.4,0.01,-0.05,1.8,2,18.6,14.3,19.4,19.5,
10/8/2021 9:45,19.2,19,66.5,66.2,-0.13,100,6887.1,0,31,33,39,43,36.9,39.9,0.7,0.7,0.9,1,0.4,0.4,-1.8,-5.5,-0.04,-0.12,2.4,2.3,19.1,18,19.6,19.6,
10/8/2021 10:00,19.6,19.3,67.2,66.8,-0.23,100,6887.1,0,76,50,93,86,57.2,70.9,0.8,0.6,1,0.8,0.4,0.3,9.1,-4.9,0.17,-0.03,2.6,2.1,24.8,26.8,20,20,
10/8/2021 10:15,19.9,19.7,67.9,67.5,-0.23,100,6887.1,0,221,204,223,206,36.2,36.2,1,0.6,1.1,0.7,0.5,0.3,2.2,-7.2,0.11,-0.11,2.6,1.9,30.1,35.2,20.3,20.3,
10/8/2021 10:30,20,19.8,68,67.6,-0.25,100,6887.1,0,193,191,197,189,28.9,26.4,1,0.9,1.2,1,0.5,0.4,-1.2,-9.2,0.01,-0.15,2.6,2.2,23.5,26.3,20.3,20.4,
10/8/2021 10:45,20.2,20,68.4,67.9,-0.28,100,6887.1,0,235,228,234,230,35.7,31.4,1,0.8,1.2,1,0.5,0.4,-0.9,-2.2,0.02,0.01,2.5,2.5,19.4,24.3,20.5,20.5,
10/8/2021 11:00,20.5,20.2,68.8,68.4,-0.26,100,6887.1,0,215,196,214,195,35.3,20.1,1.2,1.1,1.5,1.2,0.6,0.5,-3.3,-9.2,-0.11,-0.23,3.3,2.7,24.4,25.2,20.7,20.8,
10/8/2021 11:15,20.9,20.7,69.6,69.2,-0.21,100,6887.1,0,279,236,272,240,89.1,74.8,0.3,0.2,0.8,0.5,0.4,0.2,-13,-21.8,-0.1,-0.36,2.1,1.9,34.2,32.2,21.1,21.2,
10/8/2021 11:30,21.2,20.9,70.1,69.7,-0.24,96.7,6887.1,0,263,199,263,212,99.5,65.9,0.4,0.8,1.6,1.4,0.7,0.6,1.8,-11,0.05,-0.22,3.9,3.6,28.3,27,21.4,21.4,
10/8/2021 11:45,21.3,21,70.3,69.8,-0.25,93.7,6887.1,0,237,232,238,236,26.7,24.6,2.2,2.5,2.4,2.6,1.1,1.2,1.2,-2.4,-0.04,-0.15,5,5.1,20.1,20.8,21.5,21.5,
10/8/2021 12:00,21.5,21.3,70.7,70.3,-0.21,89.8,6887.1,0,240,235,246,243,47.6,44.4,1.3,1.4,1.7,1.6,0.8,0.7,-1.7,-9.4,-0.06,-0.21,3.8,3.8,21.8,26.2,21.7,21.8,
10/8/2021 12:15,21.9,21.7,71.4,71,-0.21,83.9,6887.1,0,100,94,98,89,33.2,35.1,1.7,1.2,1.9,1.4,0.8,0.6,-8.7,-10.6,-0.16,-0.21,4.4,3.9,30.3,27.6,22,22.1,
10/8/2021 12:30,22,21.7,71.6,71.1,-0.26,80.4,6887.1,0,120,107,112,109,39.5,34.6,1.9,1.7,2.1,1.8,0.9,0.8,-12.2,-20.5,-0.33,-0.5,4.4,4.2,21.5,22.2,22,22.1,
10/8/2021 12:45,22.3,22.1,72.1,71.8,-0.13,76.6,6887.1,0,18,15,3,7,57.7,54,0.9,0.7,1.3,0.9,0.6,0.4,6.5,-3,0.23,0.03,3.3,3.6,32.9,40,22.6,22.7,
10/8/2021 13:00,22.5,22.3,72.6,72.1,-0.25,73.9,6887.1,0,104,88,85,78,54.1,35.8,1.7,1.7,2.1,1.9,1,0.9,-3.7,-11.3,-0.01,-0.37,5.4,5.6,25.4,27.5,22.6,22.6,
10/8/2021 13:15,23,22.7,73.4,72.8,-0.35,73.5,6887.1,0,124,95,139,103,78.1,62.3,0.6,0.8,1.5,1.3,0.7,0.6,-4.3,-3.4,-0.01,-0.06,4.2,3.4,31.9,34.5,23.1,23.1,
10/8/2021 13:30,23.2,23,73.7,73.4,-0.19,70.8,6887.1,0,229,226,228,221,45.2,55.7,1.9,1.3,2.5,2,1.1,0.9,3.7,7.7,0.11,0.25,4.8,5.7,23.3,30.3,23.2,23.4,
10/8/2021 13:45,23.9,23.6,75.1,74.5,-0.32,69.6,6887.1,0,88,84,83,76,76.1,75,1.8,1.7,3.1,2.8,1.4,1.3,9.8,10.4,0.38,0.21,7,6.3,24.9,26.7,24,24,
10/8/2021 14:00,24.1,23.8,75.4,74.8,-0.33,66.6,6887.1,0,66,63,72,68,51.7,52.7,2,2,2.9,2.9,1.3,1.3,3.2,0,0.25,0.07,6,6.3,24,26.5,24,24,
10/8/2021 14:15,23.9,23.8,75,74.8,-0.15,68,6887.1,0,2,21,44,49,94.2,91.1,1,1.1,3.7,3.2,1.7,1.4,7,8,0.4,0.25,8,7.1,19.8,23,24,24.1,
10/8/2021 14:30,23.6,23.5,74.5,74.2,-0.19,71.3,6887.1,0,106,97,108,98,21.6,20.9,3.6,3.2,3.8,3.4,1.7,1.5,-2.6,-5.2,-0.25,-0.37,5.8,5.5,10.7,10.9,23.7,23.8,
10/8/2021 14:45,23.9,23.7,75.1,74.7,-0.18,70.8,6887.1,0,113,107,112,105,35.8,26.8,1.3,1.3,1.6,1.5,0.7,0.7,7.7,6.5,0.17,0.17,3.3,3.5,20.7,20.6,24.1,24.1,
10/8/2021 15:00,24.4,24.2,76,75.5,-0.28,67.2,6887.1,0,63,57,57,51,22.9,20.5,3.6,3.6,3.9,3.7,1.7,1.7,-2.1,-8.1,-0.2,-0.49,7.3,8,16.6,13.8,24.4,24.3,
10/8/2021 15:15,24.5,24.2,76,75.6,-0.23,65.3,6887.1,0,89,81,89,81,26.7,24.4,4.8,4.8,5.4,5.2,2.4,2.4,-3,-6.1,-0.3,-0.69,8.5,8.6,11,14.7,24.4,24.4,
10/8/2021 15:30,24.2,24.1,75.6,75.3,-0.14,67.3,6887.1,0,96,89,95,89,15.4,16.7,3,2.8,3.1,2.9,1.4,1.3,-2.4,-5.6,-0.22,-0.45,6.3,6.2,15.2,17.4,24.3,24.3,
10/8/2021 15:45,24.1,24.1,75.4,75.3,-0.05,69,6887.1,0,86,75,89,80,24.4,22.5,2.1,2.1,2.3,2.3,1,1,5.1,1.2,0.12,-0.02,5.1,5.1,17.4,18.3,24.3,24.4,
10/8/2021 16:00,24.7,24.5,76.5,76.2,-0.15,65.8,6887.1,0,76,76,74,74,44.2,33.6,1.4,1.5,1.8,1.7,0.8,0.7,8.5,9,0.21,0.16,4.4,4.1,25.8,25.8,24.8,25,
10/8/2021 16:15,25,24.7,77,76.5,-0.32,60.5,6887.1,0,110,106,114,109,31.9,26.1,3.2,3.5,3.6,3.8,1.6,1.7,-0.3,-2.3,-0.15,-0.29,6.6,6.9,15.7,16.2,24.7,24.8,
10/8/2021 16:30,25.2,24.8,77.3,76.7,-0.35,61.3,6887.1,0,125,109,123,108,25.2,23.6,2.8,2.7,3.1,3,1.4,1.3,-3.8,-11.8,-0.25,-0.71,5.7,6.2,22,21.5,24.9,25,
10/8/2021 16:45,25.3,24.9,77.5,76.9,-0.37,61,6887.1,0,125,119,122,114,34.9,32.2,2.4,2.3,2.9,2.7,1.3,1.2,7.7,5.1,0.23,0.05,5.6,5.4,22.2,22.9,25.1,25.1,
10/8/2021 17:00,25.1,24.9,77.2,76.7,-0.28,62,6887.1,0,95,83,96,83,31.1,25.4,2.7,3,3.1,3.3,1.4,1.5,-2.7,-5,-0.22,-0.34,6.1,5.7,19,14.2,25,25.1,
10/8/2021 17:15,25.2,24.9,77.3,76.8,-0.31,61.7,6887.1,0,105,97,106,95,42.4,39.1,2.4,2.5,3.1,3.1,1.4,1.4,3.6,1.6,0.14,0.09,4.9,5.8,17.3,18.1,25,25.1,
10/8/2021 17:30,24.5,24.5,76.1,76,-0.04,66,6887.1,0,113,97,116,103,65,55.2,0.7,0.6,1.1,0.9,0.5,0.4,6.8,7.8,0.14,0.05,2.9,2.9,22.9,25.4,24.5,24.7,
10/8/2021 17:45,22.8,22.9,73.1,73.2,0.04,76.2,6887.1,0,71,58,55,44,45.6,39.9,1,0.9,1.2,0.9,0.6,0.4,1.8,1,0.07,0.1,2.9,2.5,16.1,21.6,23.2,23.3,
10/8/2021 18:00,22.9,22.9,73.3,73.3,0.03,78.3,6887.1,0,127,68,138,10,61.1,45.7,0.2,0,0.3,0.1,0.1,0,9.7,3.3,0.09,0.01,1.2,0.8,21.2,13.4,23.5,23.6,
10/8/2021 18:15,22.6,22.8,72.7,73.1,0.19,78.6,6887.1,0,184,247,182,254,52.1,58.1,0.4,0.1,0.4,0.2,0.2,0.1,5.8,4.3,0.05,0.01,1.4,0.9,13.4,13.8,22.9,23.5,
10/8/2021 18:30,22.3,22.4,72.2,72.3,0.1,80,6887.1,0,54,15,68,17,43.9,35.2,0.3,0.6,0.4,0.6,0.2,0.3,9.2,0.1,0.11,-0.02,1.8,2.1,19.3,14.5,22.9,22.9,
10/8/2021 18:45,21.8,21.9,71.2,71.3,0.06,85.8,6887.1,0,139,42,127,269,62.4,30.7,0,0.1,0.1,0.1,0,0,5.5,-1,0.04,-0.01,0.9,0.9,13.2,9.6,22.2,22.5,
10/8/2021 19:00,20.9,21.2,69.6,70.2,0.33,95.8,6887.1,0,288,109,311,110,42.1,51.4,0.4,0.2,0.4,0.3,0.2,0.1,10.3,2,0.1,-0.01,1.8,1.5,14.7,16.8,21.3,21.8,
10/8/2021 19:15,20.5,20.7,69,69.4,0.21,99.9,6887.1,0,94,110,100,62,75.7,36.6,0.1,0.1,0.4,0.2,0.2,0,6.1,7.8,0.04,0.02,1.4,0.9,16.8,11.7,21.1,21.3,
10/8/2021 19:30,20.1,20.2,68.2,68.4,0.15,100,6887.1,0,37,56,41,59,20.5,20.9,0.9,1,0.9,1,0.4,0.5,3.3,-1.1,0.06,-0.02,1.7,2,9,4.6,20.6,20.8,
10/8/2021 19:45,19.9,19.9,67.8,67.9,0.03,100,6887.1,0,50,56,50,55,22.9,12.3,1.3,1.5,1.4,1.5,0.6,0.7,6.8,5.9,0.19,0.17,2.7,2.6,12.3,9.8,20.4,20.5,
10/8/2021 20:00,19.5,19.5,67.1,67.1,0.03,100,6887.1,0,30,51,31,50,9.5,9.3,2,1.9,2,1.9,0.9,0.8,1.4,-1.4,0.05,-0.05,3,2.9,8.6,7,19.9,20.1,
10/8/2021 20:15,19.4,19.3,66.9,66.8,-0.04,100,6887.1,0,36,49,40,49,19.8,10.6,1.4,1.7,1.4,1.7,0.6,0.8,5.1,1.6,0.07,-0.01,3,3.5,11.3,11.7,19.8,19.9,
10/8/2021 20:30,19.1,19.1,66.4,66.4,0.02,100,6887.1,0,34,52,33,51,13.9,9.6,1,1,1,1,0.4,0.5,5.7,0.2,0.08,0,1.8,2.4,11,7.8,19.5,19.7,
10/8/2021 20:45,18.9,18.9,66,66,0.04,100,6887.1,0,45,57,44,57,13.9,9,1,1.3,1,1.3,0.5,0.6,4.2,-1.5,0.08,-0.04,1.9,2.1,10.4,4.4,19.3,19.5,
10/8/2021 21:00,18.7,18.9,65.7,66,0.12,100,6887.1,0,27,52,38,51,31.9,13.6,0.6,1,0.7,1,0.3,0.5,4.7,0.1,0.06,-0.01,1.9,2.2,12.1,10.5,19.1,19.5,
10/8/2021 21:15,18.6,18.7,65.5,65.6,0.09,100,6887.1,0,46,88,68,88,45.7,26.1,0.2,0.3,0.2,0.3,0.1,0.1,6.2,1.1,0.03,0.01,0.8,0.9,12.5,11.3,19,19.2,
10/8/2021 21:30,18.4,18.5,65.2,65.4,0.09,100,6887.1,0,22,60,13,58,25.8,20.2,0.2,0.1,0.3,0.2,0.1,0.1,-0.4,-4.9,-0.01,-0.01,0.8,0.5,7.5,5.8,18.8,19.1,
10/8/2021 21:45,18.3,18.4,65,65.2,0.07,100,6887.1,0,73,65,63,62,37.4,16.1,0.8,0.9,0.9,0.9,0.4,0.4,-0.1,-0.4,0.01,-0.01,1.8,1.5,7.3,6,18.7,19,
10/8/2021 22:00,18.1,18.2,64.6,64.8,0.11,100,6887.1,0,38,59,39,61,18.2,16.1,0.9,0.8,1,0.8,0.4,0.4,0.7,0,0.01,0,1.8,1.7,7.3,5.8,18.5,18.7,
10/8/2021 22:15,18.1,18.2,64.6,64.8,0.08,100,6887.1,0,68,67,62,65,27.7,20.8,0.1,0.2,0.2,0.2,0,0.1,2.5,-2.5,0.01,-0.01,0.8,1,8.7,7.3,18.4,18.7,
10/8/2021 22:30,18,18.2,64.3,64.7,0.2,100,6887.1,0,51,62,44,57,35.1,13.2,1.1,1.4,1.2,1.4,0.5,0.6,1.4,-0.8,0.03,-0.02,2.5,2.7,6.1,4.5,18.3,18.7,
10/8/2021 22:45,17.8,17.9,64.1,64.1,0.05,100,6887.1,0,39,46,37,45,11.6,7.5,1.7,2,1.8,2.1,0.8,0.9,1.4,-3.1,0.03,-0.12,3.1,3.2,7.3,5.2,18.1,18.3,
10/8/2021 23:00,17.7,17.8,63.9,64,0.07,100,6887.1,0,54,46,53,46,28.5,7.9,0.5,1.4,0.7,1.4,0.3,0.6,3.7,-0.3,0.07,-0.01,1.6,2.4,11.2,5.7,18,18.3,
10/8/2021 23:15,17.7,17.9,63.9,64.3,0.21,100,6887.1,0,61,63,58,64,32.3,11.3,1.2,1.7,1.3,1.7,0.5,0.8,2.2,-0.8,0.05,-0.03,2.4,2.8,7.4,5.6,18,18.5,
10/8/2021 23:30,17.5,17.6,63.4,63.7,0.15,100,6887.1,0,47,51,47,50,12.8,7.3,1.4,1.5,1.4,1.5,0.6,0.7,-3.7,-6.5,-0.1,-0.17,2,2.7,6.6,6.3,17.7,18.1,
10/8/2021 23:45,17.4,17.5,63.4,63.6,0.1,100,6887.1,0,45,44,45,44,11.4,4.8,1.9,2.8,2,2.8,0.9,1.3,0.9,-1.8,0.01,-0.08,3.8,4,8.6,3.8,17.7,18.1,
10/9/2021,17.4,17.5,63.2,63.4,0.1,100,6887.1,0,40,48,41,47,14.5,6.4,1.9,2.4,2,2.4,0.9,1.1,1.9,-0.6,0.04,-0.03,3.1,3.4,10,6.3,17.6,18,
10/9/2021 0:15,17.5,17.6,63.5,63.7,0.07,100,6887.1,0,45,42,44,41,13.8,9.5,1.9,2.6,2,2.6,0.9,1.2,-1.5,-3.9,-0.08,-0.18,3,3.3,7.2,5.7,17.8,18.1,
10/9/2021 0:30,17.5,17.5,63.6,63.5,-0.02,100,6887.1,0,40,31,44,35,29.2,16.7,1.4,1.5,1.5,1.6,0.7,0.7,-1.8,-2.8,-0.12,-0.13,3,3.1,10.1,10.1,17.9,18,
10/9/2021 0:45,17.6,17.5,63.7,63.6,-0.09,100,6887.1,0,42,6,43,8,83.2,86,0.2,0.2,1,0.7,0.4,0.3,4,1.5,0.07,0.02,1.6,1.3,11.9,16.1,17.9,18,
10/9/2021 1:00,17.6,17.6,63.7,63.7,-0.01,100,6887.1,0,179,193,169,203,35.3,31.7,0.8,0.2,0.9,0.3,0.4,0.1,-1.9,0.2,-0.04,-0.01,1.9,1.2,9.9,10.6,17.9,18.2,
10/9/2021 1:15,17.5,17.6,63.5,63.7,0.09,100,6887.1,0,111,134,98,120,51.9,31,0.4,0.5,0.6,0.5,0.2,0.2,0.6,-0.2,0.02,0,2.1,2,11.3,10.7,17.8,18.2,
10/9/2021 1:30,17.4,17.4,63.4,63.3,-0.02,100,6887.1,0,21,29,37,98,46.7,49.5,0.5,0.4,0.8,0.4,0.3,0.1,6.3,0.2,0.08,0.02,1.8,1.6,10.1,9.5,17.7,18,
10/9/2021 1:45,17.3,17.2,63.1,63,-0.07,100,6887.1,0,44,64,48,67,19.2,15,0.6,0.5,0.7,0.5,0.3,0.2,3.9,2.2,0.04,0.01,1.3,1.1,14.9,14.7,17.6,17.7,
10/9/2021 2:00,17.2,17.2,63,62.9,-0.08,100,6887.1,0,30,44,28,42,23.9,24.3,0.8,0.6,0.9,0.6,0.4,0.3,9.9,5.1,0.13,0.07,1.9,1.4,15.9,17.3,17.5,17.7,
10/9/2021 2:15,17,16.9,62.6,62.5,-0.09,100,6887.1,0,44,47,44,47,11.1,7.3,1.7,1.6,1.8,1.6,0.8,0.7,-3.3,-5.6,-0.11,-0.16,2.5,2,6.7,5.2,17.3,17.4,
10/9/2021 2:30,16.9,16.8,62.4,62.4,-0.04,100,6887.1,0,25,36,27,36,19.7,11.4,1.4,1.3,1.5,1.3,0.7,0.6,1.1,-2.2,0.01,-0.05,2.7,2.1,11.1,7.4,17.2,17.3,
10/9/2021 2:45,16.9,16.9,62.4,62.3,-0.04,100,6887.1,0,42,42,40,40,11.6,8.9,1.8,1.7,1.8,1.7,0.8,0.8,-2.5,-4.6,-0.08,-0.14,3.4,3.2,9.2,8.2,17.2,17.4,
10/9/2021 3:00,16.9,16.8,62.4,62.3,-0.08,100,6887.1,0,34,31,36,33,15.4,11.9,2.5,2.7,2.6,2.7,1.2,1.2,0.7,-1.8,-0.01,-0.11,4.3,4.1,10.4,8.3,17.1,17.4,
10/9/2021 3:15,17.1,17,62.7,62.5,-0.1,100,6887.1,0,256,336,281,330,74.8,88.9,0.3,0.5,0.8,0.5,0.4,0.1,3.7,9.1,0.08,0.1,2,2.3,16.5,17.8,17.3,17.6,
10/9/2021 3:30,17.2,17.1,62.9,62.7,-0.11,100,6887.1,0,122,77,106,62,65.4,59.1,0.5,0.4,0.6,0.5,0.3,0.2,-3.5,-6,-0.03,0,2.1,1.9,13,20.2,17.4,17.7,
10/9/2021 3:45,17.1,17.1,62.9,62.7,-0.09,100,6887.1,0,62,50,63,51,13.8,14.9,2,1.9,2.1,1.9,0.9,0.9,7.5,4,0.19,0.06,3.6,3.3,14,13.9,17.4,17.7,
10/9/2021 4:00,17.1,17,62.7,62.6,-0.09,100,6887.1,0,32,26,33,28,28.9,19.5,0.9,1.2,1,1.3,0.5,0.6,7.8,2.5,0.08,0,3,2.8,20,21.7,17.3,17.6,
10/9/2021 4:15,17,16.9,62.6,62.5,-0.07,100,6887.1,0,49,59,58,52,45.2,63,0.6,0.4,0.7,0.5,0.3,0.2,5.9,-8.6,0.11,-0.15,1.7,1.7,29.3,30.9,17.3,17.5,
10/9/2021 4:30,16.9,16.9,62.5,62.4,-0.07,100,6887.1,0,49,48,85,71,66,59.6,0.8,0.7,1,0.9,0.4,0.4,0.9,3.4,0.02,0.03,2.8,2.6,16.6,18.5,17.2,17.4,
10/9/2021 4:45,17,16.9,62.5,62.4,-0.09,100,6887.1,0,324,326,323,313,19.9,28.9,0.6,0.2,0.7,0.3,0.3,0.1,4.9,8.5,0.09,0.09,1.3,1,15.7,23.7,17.2,17.5,
10/9/2021 5:00,17,16.9,62.6,62.4,-0.12,100,6887.1,0,243,221,257,234,39,39.8,0.5,0.3,0.5,0.3,0.2,0.1,0.9,4.6,0.01,0.04,1.1,1,14.2,20.4,17.2,17.5,
10/9/2021 5:15,17,16.9,62.5,62.4,-0.09,100,6887.1,0,103,100,107,101,24.5,18.3,0.8,0.6,0.8,0.6,0.4,0.3,12.8,8.6,0.19,0.13,1.6,1.3,21.1,16.5,17.2,17.5,
10/9/2021 5:30,16.8,16.8,62.3,62.2,-0.09,100,6887.1,0,104,86,88,72,36.1,29,1,0.8,1.2,0.9,0.5,0.4,-0.3,-6.8,-0.01,-0.08,2.6,2.4,24.3,24.3,17.1,17.3,
10/9/2021 5:45,16.8,16.7,62.3,62.1,-0.1,100,6887.1,0,33,28,33,33,34.6,35.2,1.3,1.1,1.6,1.3,0.7,0.6,7.9,1.4,0.2,0.07,2.9,2.8,16.7,20.2,17.1,17.3,
10/9/2021 6:00,16.9,16.8,62.5,62.3,-0.07,100,6887.1,0,62,62,60,63,17.8,16.5,1.3,1.2,1.3,1.3,0.6,0.6,-2.8,-8.9,-0.07,-0.22,2.2,2,10.3,10.9,17.2,17.4,
10/9/2021 6:15,17.1,17,62.8,62.6,-0.08,100,6887.1,0,34,31,33,34,24.5,22.4,0.7,0.6,0.8,0.7,0.3,0.3,-5.5,-17.7,-0.06,-0.17,2,1.5,19.5,17,17.4,17.6,
10/9/2021 6:30,17.2,17.1,63,62.8,-0.09,100,6887.1,0,28,31,31,35,23.5,22,1,1,1.1,1.1,0.5,0.5,14.3,15.3,0.28,0.3,2.3,2.3,14.6,18.6,17.5,17.7,
10/9/2021 6:45,17.2,17.1,62.9,62.7,-0.1,100,6887.1,0,346,358,343,358,23.6,33.2,1.3,1.3,1.4,1.4,0.6,0.6,9.8,8.4,0.18,0.06,3.3,3.6,18.4,23.2,17.4,17.6,
10/9/2021 7:00,17.1,16.9,62.7,62.5,-0.12,100,6887.1,0,30,37,32,38,16.1,14.8,1.9,2.1,2,2.2,0.9,1,-2.1,-8.3,-0.05,-0.33,4.1,4,10.6,12.3,17.3,17.5,
10/9/2021 7:15,16.9,16.8,62.4,62.2,-0.1,100,6887.1,0.01,6,13,11,19,24.5,22.7,1.8,1.9,2,2,0.9,0.9,3.1,-0.8,0.06,-0.11,3.5,4.2,15.1,16.5,17.1,17.3,
10/9/2021 7:30,16.7,16.6,62.1,61.9,-0.1,100,6887.3,0,332,331,331,333,12,20.9,2,1.5,2.1,1.6,0.9,0.7,2.2,-7.6,0.1,-0.2,3.2,2.9,11.6,12,16.9,17.2,
10/9/2021 7:45,16.6,16.5,61.8,61.7,-0.09,100,6887.3,0,9,1,10,5,30.7,37.8,1.6,1.2,1.9,1.5,0.8,0.7,-1.3,-2.9,-0.02,-0.1,2.9,2.6,8.7,13,16.8,17,
10/9/2021 8:00,16.5,16.4,61.6,61.5,-0.1,100,6887.3,0,18,23,19,24,13,11.6,1.9,1.8,1.9,1.8,0.9,0.8,-1.9,-5.3,-0.07,-0.15,3.6,2.9,8.7,8.6,16.7,16.9,
10/9/2021 8:15,16.6,16.5,61.8,61.6,-0.11,100,6887.3,0,0,3,2,5,21.6,21.6,1.9,1.7,2.1,1.9,0.9,0.8,3.5,0.5,0.09,-0.01,3.6,3.5,14.9,15.7,16.8,16.9,
10/9/2021 8:30,16.6,16.5,62,61.7,-0.11,100,6887.3,0,23,28,31,33,22.9,20.4,2,2.1,2.1,2.2,1,1,0.1,-0.6,-0.03,-0.06,5.1,4.4,9.9,11.4,16.8,17,
10/9/2021 8:45,16.7,16.6,62.1,61.9,-0.12,100,6887.3,0,41,39,41,39,8.6,10.9,3.7,3.7,3.7,3.8,1.7,1.7,-0.8,-3.4,-0.12,-0.28,6,5.7,9.1,9,16.9,17.1,
10/9/2021 9:00,16.8,16.7,62.3,62.1,-0.12,100,6887.3,0,33,37,35,38,14,12.7,3.1,3.2,3.2,3.3,1.4,1.5,2.8,0.3,0.03,-0.07,6.6,5.8,11.4,12.1,17.1,17.2,
10/9/2021 9:15,16.9,16.8,62.5,62.3,-0.11,100,6887.3,0,40,43,44,44,18,16,2.9,3,3.1,3.1,1.4,1.4,-1,-4.8,-0.1,-0.33,5.8,5.2,14.5,15.8,17.3,17.4,
10/9/2021 9:30,17,16.9,62.6,62.3,-0.13,100,6887.3,0,61,63,59,60,26.6,20.7,2.7,3.1,2.9,3.3,1.3,1.5,12,0.1,0.6,-0.11,5.8,5.8,18.1,14.9,17.4,17.4,
10/9/2021 9:45,16.9,16.8,62.4,62.3,-0.11,100,6887.3,0,48,45,47,47,15.2,19.6,3,3,3.1,3.2,1.4,1.4,-1.3,-2.9,-0.04,-0.2,6.3,6.3,17.4,18.3,17.3,17.4,
10/9/2021 10:00,17,16.8,62.5,62.3,-0.13,100,6887.3,0,38,36,39,36,14.4,13.2,4.3,4.5,4.4,4.6,2,2.1,-0.3,-4.2,-0.05,-0.38,6.6,7.4,11.1,10.1,17.4,17.4,
10/9/2021 10:15,17.1,17,62.8,62.6,-0.12,100,6887.3,0,59,54,60,55,26.2,20.4,2.8,3.1,3.1,3.3,1.4,1.4,1,0,0,-0.09,5.7,5.7,15.4,17.4,17.6,17.6,
10/9/2021 10:30,17.3,17.2,63.1,62.9,-0.13,100,6887.3,0,35,42,36,43,36.7,38.9,1.3,1.2,1.5,1.3,0.7,0.6,10.9,3.6,0.17,-0.08,3.7,4.5,28.7,28.6,17.9,17.9,
10/9/2021 10:45,17.6,17.3,63.6,63.2,-0.23,100,6887.3,0,1,355,1,358,28.6,30.6,1.7,1.4,1.9,1.5,0.9,0.7,6.3,6,0.26,0.24,4.6,4.1,20.1,27.1,18.1,18.1,
10/9/2021 11:00,17.8,17.4,64,63.3,-0.41,100,6887.3,0,17,12,17,12,16.3,15.4,2.5,2.3,2.6,2.4,1.2,1.1,-3.3,-8.7,-0.13,-0.34,4.6,4.8,13.8,13.6,18.1,18.1,
10/9/2021 11:15,18.1,17.6,64.5,63.6,-0.52,100,6887.3,0,41,43,50,47,40.7,25.3,1.9,2,2.2,2.1,1,0.9,1.6,1.6,0.05,-0.02,4.9,5.1,20.4,24.3,18.4,18.3,
10/9/2021 11:30,18.3,17.7,65,63.9,-0.6,100,6887.3,0,88,59,72,57,61.5,65.5,0.8,0.6,1.1,0.8,0.5,0.4,-7.1,-13.4,-0.15,-0.28,3.4,3,27.9,36.3,18.6,18.7,
10/9/2021 11:45,18.6,17.9,65.5,64.2,-0.73,99.9,6887.3,0,108,107,109,107,16,15.4,2.9,2.6,3,2.7,1.3,1.2,-4.3,-11.1,-0.21,-0.51,5.6,6.4,14.1,15,18.8,18.8,
10/9/2021 12:00,19,18.2,66.1,64.7,-0.78,99,6887.3,0,145,125,141,126,31.8,27.8,2.1,1.9,2.3,2,1,0.9,-1.5,-1.7,-0.19,-0.15,4.7,4.3,24.1,28.6,19.1,19.1,
10/9/2021 12:15,19.2,18.4,66.6,65.1,-0.86,93.5,6887.3,0,25,21,33,27,47.4,57.9,1.3,0.9,1.9,1.4,0.8,0.6,1.1,8.3,0.06,0.19,5,4.4,24.6,29.9,19.4,19.5,
10/9/2021 12:30,19.5,18.6,67.1,65.4,-0.94,88.2,6887.3,0,11,12,19,19,39,33.7,1.9,1.8,2.3,2,1,0.9,-2.8,-8.3,-0.13,-0.37,5.1,5.1,18.1,24.3,19.6,19.7,
10/9/2021 12:45,19.9,18.9,67.9,65.9,-1.1,85.1,6887.3,0,15,12,27,25,43.9,40.8,1.9,1.6,2.3,2,1,0.9,9.8,6,0.42,0.3,5.1,5.7,22.4,24.3,20.1,20.1,
10/9/2021 13:00,20.6,19.3,69.1,66.7,-1.33,83.1,6887.3,0,61,56,62,59,31.1,28.2,3.1,3.4,3.6,3.8,1.6,1.7,1.2,-1.3,0.09,-0.15,8.3,8.2,17,14.6,20.6,20.6,
10/9/2021 13:15,20.7,20,69.3,67.9,-0.77,82.1,6887.3,0,45,42,49,46,21.9,20.7,3.8,3.6,4,3.8,1.8,1.7,-0.7,-8,-0.09,-0.6,7.8,8.1,14.8,14.9,20.8,20.7,
10/9/2021 13:30,21.5,21.1,70.6,70,-0.34,79.6,6887.3,0,33,28,38,30,32.2,27.7,2.1,2.3,2.4,2.5,1.1,1.1,5,-3.9,0.32,-0.19,5.9,5.1,26.7,27.3,21.6,21.5,
10/9/2021 13:45,22,21.8,71.7,71.2,-0.27,75.1,6887.3,0,28,26,26,23,33.6,30.6,2.1,2,2.4,2.2,1.1,1,-4.2,-6.5,-0.01,-0.28,5.8,4.7,27.3,30.8,22,22.1,
10/9/2021 14:00,22.6,22.3,72.8,72.2,-0.33,73.4,6887.3,0,89,79,92,80,38.4,34.2,1.5,1.3,1.8,1.5,0.8,0.6,7,-0.6,0.34,-0.1,4.5,4.8,33.6,35.2,22.6,22.7,
10/9/2021 14:15,23.1,22.8,73.7,73.1,-0.31,71,6887.3,0,304,33,343,6,85.5,75.2,0.9,1.1,1.9,1.7,0.9,0.7,3.7,3.3,0.15,0.06,5.8,4.9,29.4,36.6,23.1,23.3,
10/9/2021 14:30,23.5,23.3,74.2,73.9,-0.2,66.8,6887.3,0,6,4,11,11,40.7,42.2,1.9,1.7,2.2,2,1,0.9,6.6,4.8,0.28,0.22,6.1,6.5,31.3,35.3,23.6,23.6,
10/9/2021 14:45,23.9,23.6,75,74.5,-0.27,64,6887.3,0,60,56,44,44,82,70.5,1.2,1.6,2.8,2.6,1.2,1.2,-0.8,-3.9,-0.07,-0.36,6.4,8,25.5,27.6,23.7,23.8,
10/9/2021 15:00,24.1,24,75.4,75.2,-0.09,63.5,6887.3,0,344,354,354,360,50,48.9,1.9,1.7,2.5,2.1,1.1,1,-2.7,-7.7,0.1,-0.12,5,4.8,25.6,32.1,24,24.2,
10/9/2021 15:15,24.5,24.3,76.1,75.8,-0.18,61,6887.3,0,49,51,63,58,72.7,70,1.9,1.7,2.7,2.4,1.2,1.1,0.2,1,0.1,0.26,8.2,6.1,25.7,32,24.4,24.6,
10/9/2021 15:30,24.6,24.4,76.3,76,-0.19,57.4,6887.3,0,27,26,33,31,25.1,23.6,2.6,2.3,2.8,2.4,1.2,1.1,-3.5,-14.3,-0.22,-0.61,5.4,4.8,20.4,20.6,24.5,24.5,
10/9/2021 15:45,25,24.7,77,76.5,-0.27,57.6,6887.3,0,98,95,101,94,31.4,36.5,2.9,2.7,3.3,3.2,1.5,1.4,-0.2,-4,0.03,-0.18,6.1,6.5,21.7,25.3,24.7,24.8,
10/9/2021 16:00,25,24.8,77.1,76.6,-0.26,56.6,6887.3,0,96,94,100,95,47.2,44.3,2.5,2.4,3.3,2.9,1.5,1.3,1.3,1.3,-0.06,-0.2,7.7,7.3,25.5,29.2,24.9,24.9,
10/9/2021 16:15,25.2,24.9,77.3,76.9,-0.23,53.7,6887.3,0,70,63,67,60,28.1,22.5,3.5,3.6,3.9,3.8,1.7,1.7,2.1,-1.5,0.13,-0.21,8.8,7,16.9,19.8,24.9,25,
10/9/2021 16:30,25.1,24.9,77.1,76.8,-0.2,56,6887.3,0,53,48,53,47,14.2,10.6,4.8,5,5,5.1,2.2,2.3,-2.4,-7.4,-0.31,-0.68,7.6,8.3,12.7,12.9,24.9,24.9,
10/9/2021 16:45,25.1,24.9,77.2,76.8,-0.2,58.5,6887.3,0,52,45,50,44,25.6,19,3.5,3.8,3.8,4,1.7,1.8,-0.9,-2.8,-0.07,-0.28,7.5,6.8,16.5,14.5,25,25,
10/9/2021 17:00,25.1,24.9,77.1,76.7,-0.2,59.2,6887.3,0,52,47,55,48,27.3,18.7,2.9,3.1,3.1,3.2,1.4,1.5,-3.7,-10,-0.23,-0.62,6.1,6.4,16.9,19.5,25,25.1,
10/9/2021 17:15,25.2,25,77.4,77.1,-0.21,59.6,6887.3,0,50,52,53,53,22.3,19.6,3.4,3.5,3.6,3.6,1.6,1.6,2.6,-0.9,0.08,-0.2,7.8,6.7,18.8,20.7,25.2,25.3,
10/9/2021 17:30,25,24.9,77,76.7,-0.15,63,6887.3,0,47,42,50,42,36.6,26.8,2.3,2.8,2.8,3.2,1.3,1.4,10.6,8.2,0.38,0.37,6.7,5.6,19.4,19.9,25.2,25.2,
10/9/2021 17:45,24.4,24.5,76,76.1,0.08,68.3,6887.3,0,108,69,98,63,49.4,46.6,1.2,1.5,1.6,1.6,0.7,0.7,7.2,12.7,0.34,0.39,3.7,4.1,23.9,18.2,24.6,24.9,
10/9/2021 18:00,23.5,23.7,74.4,74.7,0.19,75.2,6887.3,0,202,354,154,323,84.3,34.5,0.1,0.1,0.2,0.2,0.1,0.1,7.5,3.5,0.07,0.03,1.2,0.8,20.3,22.3,23.9,24.2,
10/9/2021 18:15,22.9,23,73.2,73.5,0.14,79.3,6887.3,0,159,61,130,74,72.6,57.4,0.5,0.4,0.8,0.4,0.3,0.1,6.1,7.9,0.09,0.09,3.1,2.3,15.6,18.6,23.2,23.6,
10/9/2021 18:30,22.3,22.3,72.1,72.2,0.02,85.6,6887.3,0,246,9,313,139,81.2,41.3,0.1,0.1,0.2,0.1,0,0,9.1,4,0.1,0.03,0.8,1,18.4,16.2,22.7,22.9,
10/9/2021 18:45,21.7,21.8,71.1,71.2,0.09,89.6,6887.3,0,341,66,10,73,66,51.7,0.4,0.3,0.7,0.4,0.3,0.1,11.1,7.5,0.15,0.06,1.7,1.2,16.7,17.1,22.2,22.4,
10/9/2021 19:00,21.2,21.3,70.2,70.4,0.11,95.1,6887.3,0,360,77,292,236,62.1,34.9,0.3,0.1,0.3,0.1,0.1,0,8.1,2.1,0.09,0.01,1.4,0.7,14.3,9.9,21.7,21.9,
10/9/2021 19:15,20.7,20.9,69.2,69.6,0.23,99.3,6887.3,0,298,46,277,150,49.8,66.7,0.2,0.1,0.3,0.1,0.1,-0.1,4.8,-2.9,0.07,-0.01,1.4,0.7,9.9,8.3,21.1,21.5,
10/9/2021 19:30,20.4,20.5,68.7,68.9,0.1,100,6887.3,0,39,61,41,56,15.4,12.7,0.9,1,0.9,1,0.4,0.4,5.3,0.1,0.09,0,2.2,2.1,11.7,6.9,20.9,21.1,
10/9/2021 19:45,20.2,20.2,68.3,68.4,0.04,100,6887.3,0,29,56,32,56,23.2,17,0.9,1,0.9,1,0.4,0.4,0.5,-2.1,0.03,-0.03,1.9,2,13.9,10.5,20.7,20.8,
10/9/2021 20:00,20.2,20.1,68.3,68.3,-0.01,100,6887.3,0,32,47,31,46,18.2,13.9,1.5,1.6,1.6,1.7,0.7,0.8,13.7,10,0.39,0.28,2.8,2.9,17.1,14.8,20.7,20.7,
10/9/2021 20:15,20.1,20,68.1,68.1,-0.05,100,6887.3,0,31,49,35,49,18.9,10.4,1.3,1.5,1.3,1.5,0.6,0.7,2.4,2.5,0.05,0.04,2.6,2.7,12.1,12.8,20.6,20.7,
10/9/2021 20:30,20,20,67.9,68,0.02,100,6887.3,0,308,70,14,73,67.2,32.8,0.2,0.3,0.2,0.3,0.1,0.1,1.8,5.5,0.02,0.02,1.2,1,13.6,17,20.4,20.6,
10/9/2021 20:45,19.7,19.7,67.4,67.5,0.06,100,6887.3,0,53,99,20,98,61.2,11.2,0.2,1.1,0.3,1.1,0.1,0.5,4.4,-0.6,0.03,0.02,1.1,2.3,13.3,9.6,20.2,20.4,
10/9/2021 21:00,19.4,19.5,67,67,0.03,100,6887.3,0,22,42,30,56,49.9,24.1,0.3,0.4,0.4,0.5,0.2,0.2,1.2,0.3,0.01,0,1.1,1.4,10.3,6.9,19.9,20.1,
10/9/2021 21:15,19.2,19.3,66.6,66.7,0.04,100,6887.3,0,21,39,17,44,31.7,17.8,0.5,0.6,0.5,0.6,0.2,0.3,6.2,0.7,0.05,-0.01,1.1,1.2,10.6,9.7,19.6,19.9,
10/9/2021 21:30,19.1,19.1,66.4,66.3,-0.04,100,6887.3,0,60,69,39,50,33.1,26.2,0,0.3,0.1,0.4,0,0.2,4,-1.3,0.02,-0.02,0.8,1.2,12.2,8.6,19.5,19.6,
10/9/2021 21:45,18.8,18.9,65.9,66,0.06,100,6887.3,0,313,103,243,269,67.8,13.6,0,0.2,0.1,0.1,0,-0.1,0.1,0.6,0,0.01,0.9,0.4,4.9,5.3,19.2,19.5,
10/9/2021 22:00,18.7,18.8,65.7,65.9,0.09,100,6887.3,0,57,82,274,88,50.5,11.3,0.1,0.4,0.1,0.4,0,0.2,2.7,1.2,0.01,0,0.6,0.9,6.4,6.9,19.1,19.4,
10/9/2021 22:15,18.6,18.8,65.4,65.8,0.18,100,6887.3,0,10,86,42,99,61.5,24.7,0.3,0.7,0.5,0.7,0.2,0.3,0.9,-2.1,0.01,-0.03,1.2,2,9.2,6.5,19,19.3,
10/9/2021 22:30,18.3,18.4,65,65.1,0.08,100,6887.3,0,37,41,37,42,21,11.3,0.9,1.1,0.9,1.1,0.4,0.5,4,-0.3,0.05,-0.01,1.6,1.7,10.5,5.7,18.7,19,
10/9/2021 22:45,18.3,18.3,64.9,64.9,0,100,6887.3,0,50,52,54,53,26.1,13.1,0.6,0.8,0.7,0.8,0.3,0.4,4.5,0.6,0.06,0,1.5,1.5,11.1,6,18.6,18.8,
10/9/2021 23:00,18,18.1,64.5,64.6,0.05,100,6887.3,0,34,56,35,56,16.8,10,1,1.2,1,1.2,0.5,0.5,2.2,-1,0.03,-0.03,1.8,1.9,10.4,5.2,18.4,18.6,
10/9/2021 23:15,18,18.1,64.4,64.6,0.1,100,6887.3,0,57,68,57,68,19.1,11.8,1.1,1.4,1.2,1.4,0.5,0.6,3.6,-0.4,0.08,-0.02,2.5,2.3,8.8,5.8,18.3,18.6,
10/9/2021 23:30,17.8,17.8,64,64.1,0.07,100,6887.3,0,37,49,37,49,14.1,11.2,1.9,2.2,2,2.2,0.9,1,0.4,-3.3,0,-0.15,3.3,3.6,9.3,6.4,18,18.3,
10/9/2021 23:45,17.5,17.5,63.4,63.4,0,100,6887.3,0,34,43,36,44,14.2,10.6,2.2,2.4,2.2,2.4,1,1,0.1,-1.4,-0.03,-0.08,4.2,4,8.7,6,17.7,17.9,
10/10/2021,17.5,17.5,63.4,63.6,0.09,100,6887.3,0,51,44,56,43,19.8,11.2,0.7,1.3,0.8,1.4,0.3,0.6,8.3,-0.4,0.1,-0.01,2.3,2.6,13.4,7.1,17.8,18.1,
10/10/2021 0:15,17.6,17.7,63.7,63.8,0.03,100,6887.3,0,31,36,31,36,28.7,18.5,0.8,1.2,0.9,1.2,0.4,0.5,2,-2.9,0.02,-0.08,2,2.1,11.3,8.5,17.9,18.2,
10/10/2021 0:30,17.7,17.7,63.9,63.8,-0.05,100,6887.3,0,12,30,3,7,62.1,47.5,0.2,0.4,0.3,0.5,0.1,0.2,3.3,-1.8,0.01,-0.02,1.6,1.6,14.1,13.2,18,18.2,
10/10/2021 0:45,17.7,17.6,63.9,63.7,-0.11,100,6887.3,0,154,160,141,320,63.6,43.1,0.4,0,0.4,0.1,0.2,0,6.1,1.5,0.06,-0.01,1.4,1.1,21,20.5,18.1,18.2,
10/10/2021 1:00,17.6,17.6,63.6,63.6,0.01,100,6887.3,0,130,116,124,112,25,16.2,1.4,1.2,1.5,1.2,0.7,0.6,3,1.9,0.05,0.03,3.5,3.2,10.5,9.7,17.9,18.1,
10/10/2021 1:15,17.5,17.5,63.6,63.5,-0.06,100,6887.3,0,27,40,32,46,27.6,21.1,1.4,1.4,1.6,1.6,0.7,0.7,4.9,1.3,0.1,-0.01,3.3,3.5,12.9,12,17.9,18,
10/10/2021 1:30,17.3,17.2,63.1,63,-0.08,100,6887.3,0,34,47,35,48,19.8,14.6,1.1,1.3,1.2,1.3,0.5,0.6,6.3,2.2,0.09,0,2.1,2.2,16.7,17.5,17.6,17.7,
10/10/2021 1:45,17.2,17.2,63,62.9,-0.05,100,6887.3,0,46,47,46,46,12.3,14.3,1.4,1.4,1.4,1.4,0.6,0.6,-1.6,-3.8,-0.05,-0.08,2.2,2.2,8.4,6.3,17.5,17.7,
10/10/2021 2:00,17.2,17.1,62.9,62.8,-0.09,100,6887.3,0,47,38,47,37,10.6,7,2.1,2.1,2.2,2.1,1,1,-2.1,-6.4,-0.09,-0.23,3.6,3.4,7.1,5.3,17.4,17.6,
10/10/2021 2:15,17.1,17.1,62.9,62.7,-0.09,100,6887.3,0,27,29,29,29,14.3,9.6,2,2.2,2.1,2.2,0.9,1,0.5,-3,0.01,-0.11,3.3,3.3,10.9,6.1,17.4,17.5,
10/10/2021 2:30,17.2,17.2,63.1,62.9,-0.08,100,6887.3,0,38,30,38,30,18.8,16.2,1.3,1.2,1.3,1.2,0.6,0.6,0.9,-0.6,0.01,-0.04,2.2,2.7,12.1,13.6,17.5,17.7,
10/10/2021 2:45,17.3,17.2,63.1,62.9,-0.1,100,6887.3,0,49,38,50,38,11.2,8.1,2.3,2.6,2.4,2.6,1.1,1.2,1.7,-0.8,0.03,-0.07,3.6,3.9,9.1,9,17.5,17.6,
10/10/2021 3:00,17.2,17.1,62.9,62.7,-0.11,100,6887.3,0,59,48,59,48,10.7,7.9,2.5,2.9,2.5,2.9,1.1,1.3,3.2,-2.9,0.11,-0.16,4.1,4.3,9.6,6.4,17.5,17.6,
10/10/2021 3:15,17.2,17.1,62.9,62.8,-0.1,100,6887.3,0,52,40,53,42,12.8,9.8,2.1,2.6,2.2,2.6,1,1.2,2.1,-3.8,0.02,-0.18,3.9,4.4,12.1,6.9,17.5,17.6,
10/10/2021 3:30,17.2,17.2,63,62.9,-0.05,100,6887.3,0,69,57,71,60,14.2,13.1,1.7,1.7,1.8,1.7,0.8,0.8,-0.5,-2.3,-0.02,-0.07,2.9,3.6,8,8.9,17.5,17.7,
10/10/2021 3:45,17.3,17.2,63.2,63,-0.08,100,6887.3,0,68,64,65,62,14.7,11.4,2.8,3.2,2.9,3.3,1.3,1.5,2.3,-1.1,0.07,-0.17,5.5,6.5,9.5,11.4,17.6,17.8,
10/10/2021 4:00,17.3,17.2,63.1,62.9,-0.1,100,6887.3,0,39,45,43,46,22.4,18.2,2.4,2.6,2.6,2.7,1.1,1.2,1.8,-2,0.02,-0.15,4.4,4.4,12.7,11.4,17.5,17.8,
10/10/2021 4:15,17.1,17,62.8,62.6,-0.1,100,6887.3,0,17,23,18,23,13.3,12.7,2.3,2.8,2.4,2.8,1,1.3,-0.2,-3.8,-0.03,-0.22,4.7,4.4,11.8,7.7,17.4,17.6,
10/10/2021 4:30,17,16.9,62.6,62.4,-0.12,100,6887.3,0,32,31,33,30,13.9,12.7,2.7,2.9,2.8,2.9,1.2,1.3,0.3,-3,-0.02,-0.22,4.5,4.4,11.2,11.1,17.3,17.5,
10/10/2021 4:45,16.9,16.8,62.5,62.3,-0.12,100,6887.3,0,29,31,29,30,14.2,13.2,2.1,2.2,2.2,2.2,1,1,3,2.3,0.08,0.06,4.2,4.2,10.8,13.7,17.2,17.4,
10/10/2021 5:00,16.9,16.7,62.3,62.1,-0.13,100,6887.3,0,47,44,48,45,7.9,7.1,3.1,3.1,3.1,3.2,1.4,1.4,-1.1,-5.7,-0.09,-0.31,4.8,4.9,9,7.5,17.1,17.3,
10/10/2021 5:15,16.8,16.6,62.2,61.9,-0.12,100,6887.3,0,52,51,53,51,10.9,7.6,3,3.6,3.1,3.6,1.4,1.6,1.4,-3.5,0,-0.3,5.3,5.2,11.3,10.4,17,17.2,
10/10/2021 5:30,16.6,16.5,61.8,61.7,-0.06,100,6887.3,0,41,45,40,45,14.3,11.7,2.9,3.7,3,3.8,1.3,1.7,5.6,0.2,0.24,-0.06,4.7,5.6,11,9.3,16.8,17,
10/10/2021 5:45,16.4,16.3,61.5,61.3,-0.09,100,6887.3,0,40,37,40,38,12.2,8.8,3.5,4.7,3.6,4.7,1.6,2.1,2,-3.7,0.1,-0.31,5.3,6.3,9.7,4,16.6,16.8,
10/10/2021 6:00,16.3,16.1,61.2,61,-0.11,100,6887.3,0,39,34,39,35,13.8,11.2,3.5,5.1,3.6,5.2,1.6,2.3,3.2,-4.4,0.19,-0.39,5.6,5.8,10.8,2.9,16.5,16.7,
10/10/2021 6:15,16.2,16.1,61.2,61,-0.12,100,6887.3,0,37,40,38,40,12.6,0.7,2.8,5.3,2.8,5.3,1.3,2.4,2.5,-3.9,0.08,-0.37,4.5,5.4,11.9,0.1,16.4,16.7,
10/10/2021 6:30,16.2,16.1,61.2,61,-0.12,100,6887.3,0,36,34,36,34,9.9,6.8,3.6,4.3,3.6,4.3,1.6,1.9,-0.8,-3.3,-0.11,-0.23,5.1,5.5,10.3,5.2,16.4,16.6,
10/10/2021 6:45,16.2,16.1,61.1,60.9,-0.13,100,6887.3,0,38,36,39,37,9.8,10,2.9,3,3,3,1.3,1.3,-0.7,-5.2,-0.05,-0.31,4.6,4.8,9.4,9.3,16.3,16.6,
10/10/2021 7:00,16.2,16.1,61.2,61,-0.11,100,6887.3,0,37,38,37,38,9.1,7.7,3,2.9,3,2.9,1.4,1.3,-1.3,-4.5,-0.12,-0.24,4,4.5,7.5,6.6,16.4,16.6,
10/10/2021 7:15,16.3,16.1,61.3,61.1,-0.13,100,6887.3,0,34,38,35,37,16.6,14,2.6,2.9,2.7,3,1.2,1.3,4.5,0.7,0.15,-0.08,5,4.8,13.8,12.4,16.5,16.7,
10/10/2021 7:30,16.2,16.1,61.2,61,-0.1,100,6887.3,0,26,28,28,28,16.5,14.9,2.1,2.3,2.2,2.4,1,1.1,0.6,-3.2,-0.01,-0.18,3.7,4.5,11.9,9.3,16.4,16.7,
10/10/2021 7:45,16.3,16.2,61.3,61.1,-0.12,100,6887.3,0,39,38,39,39,12.8,13.4,2.4,2.5,2.5,2.6,1.1,1.1,5.6,2,0.19,0.05,4.3,4.3,13.3,13.3,16.5,16.7,
10/10/2021 8:00,16.3,16.2,61.4,61.2,-0.09,100,6887.3,0,23,26,25,27,12.7,12.6,2.2,2.1,2.3,2.2,1,1,-1.2,-5.1,-0.08,-0.2,4.2,3.7,11.7,11.2,16.5,16.8,
10/10/2021 8:15,16.5,16.3,61.6,61.4,-0.12,100,6887.3,0,16,22,17,23,14.8,15,1.8,1.8,1.9,1.9,0.9,0.8,-0.6,-2.9,-0.06,-0.11,3.3,3.1,14.2,12.3,16.8,16.9,
10/10/2021 8:30,16.6,16.5,61.9,61.7,-0.12,100,6887.3,0,42,38,44,40,22.3,17.5,2.8,3,3,3.2,1.3,1.4,0.4,-2.3,-0.04,-0.23,5,4.8,10.2,11,16.9,17,
10/10/2021 8:45,16.7,16.6,62.1,61.8,-0.13,100,6887.3,0,51,44,51,44,13.1,12.4,2.9,3.3,3,3.3,1.3,1.5,2.9,-2.7,0.08,-0.22,4.8,5.6,14.2,9.9,17.2,17.2,
10/10/2021 9:00,16.8,16.7,62.3,62,-0.13,100,6887.3,0,45,42,45,42,13.3,10.9,3.8,4.2,3.9,4.3,1.7,1.9,2.8,-1.1,0.05,-0.19,7.6,7,13.4,11.6,17.4,17.4,
10/10/2021 9:15,17,16.9,62.6,62.4,-0.14,100,6887.3,0,47,43,46,42,13.9,12.3,4.3,4.7,4.4,4.8,2,2.1,4.6,0,0.1,-0.2,8.6,8.9,15.7,14.4,17.7,17.6,
10/10/2021 9:30,17.3,17,63.1,62.6,-0.29,100,6887.3,0,58,51,57,52,14.2,13.9,4.4,4.7,4.5,4.9,2,2.1,-0.5,-5.5,-0.15,-0.58,7.8,8.6,11.8,11.8,17.8,17.8,
10/10/2021 9:45,17.6,17.4,63.8,63.4,-0.22,100,6887.3,0,61,59,61,57,16.5,16.2,3.7,4.1,3.9,4.2,1.7,1.9,2.4,-3.5,0.06,-0.32,7.2,7.5,15,14.1,18,17.9,
10/10/2021 10:00,17.7,17.5,63.9,63.5,-0.18,100,6887.3,0,66,60,66,60,20,17.4,4.2,4.5,4.4,4.7,2,2.1,2,-2.5,0.15,-0.28,7.3,7.2,13.7,13.3,18,17.9,
10/10/2021 10:15,17.8,17.6,64,63.7,-0.19,100,6887.3,0,35,34,35,34,10.6,10.2,5.1,5.3,5.2,5.4,2.3,2.4,-1.8,-2.9,-0.25,-0.31,7.8,8.1,9.8,9.2,18,18,
10/10/2021 10:30,18,17.7,64.3,63.9,-0.25,100,6887.3,0,35,36,41,42,29.6,23.8,2.5,2.8,2.7,3,1.2,1.3,0.1,-5.6,-0.04,-0.32,6.6,6.8,16,15.7,18.2,18.1,
10/10/2021 10:45,18.1,18,64.7,64.4,-0.16,99.8,6887.3,0,353,8,357,3,47.4,41.3,1.7,1.5,2.2,1.9,1,0.8,4.6,9.3,0.24,0.29,4.9,4.5,18.9,22.5,18.4,18.4,
10/10/2021 11:00,18.5,18.2,65.2,64.7,-0.31,96.3,6887.3,0,105,95,108,98,19.6,25,3,2.6,3.2,2.9,1.4,1.3,-4.4,-9,-0.23,-0.49,5.2,4.6,14.1,14.2,18.4,18.5,
10/10/2021 11:15,18.9,18.4,66,65.2,-0.44,91.9,6887.3,0,119,106,124,107,57.4,53.5,1.7,1.8,2.4,2.5,1.1,1.1,1.7,-0.3,-0.06,-0.14,5,4.6,23.5,28.2,18.9,18.8,
10/10/2021 11:30,19.1,18.7,66.3,65.7,-0.34,86.6,6887.3,0,115,86,112,87,49,38.9,1.1,1.2,1.4,1.4,0.7,0.6,-1,-5.8,0.07,-0.1,5.2,4.1,28.9,35.8,19,19.1,
10/10/2021 11:45,19.6,19.3,67.3,66.8,-0.26,82.9,6887.3,0,50,68,54,71,77.2,59.5,0.6,0.7,1.1,1.1,0.5,0.5,-7.6,-10.1,-0.15,-0.12,3.7,3.5,34.9,40,19.7,19.7,
10/10/2021 12:00,20.2,19.9,68.3,67.8,-0.24,75.1,6887.3,0,342,57,313,113,76.1,95.8,0.5,0.2,1.5,1.3,0.7,0.6,18.9,23.6,0.47,0.39,5.6,4.4,27.5,31.1,20.4,20.6,
10/10/2021 12:15,20.9,20.6,69.5,69,-0.3,72.3,6887.3,0,183,185,183,191,69.9,62.6,1.4,1.3,2.5,2.1,1.1,0.9,7.3,5.9,0.34,0.2,5.1,4.9,32,36.3,20.9,20.9,
10/10/2021 12:30,21.2,20.8,70.1,69.5,-0.34,72.6,6887.3,0,158,165,158,165,25.3,17.3,3,3.3,3.3,3.5,1.5,1.6,-9.9,-10.5,-0.58,-0.66,6.1,6,17.2,15.8,20.9,21,
10/10/2021 12:45,21.8,21.5,71.2,70.8,-0.24,72.9,6887.3,0,184,181,188,184,46.8,33.8,2,2.3,2.6,2.6,1.2,1.2,3,3.1,0.14,-0.12,5.7,5.2,27.9,29.8,21.7,21.8,
10/10/2021 13:00,22.5,22,72.5,71.6,-0.51,71.8,6887.3,0,175,173,174,178,60.2,61.5,1.4,1.2,2.2,1.8,1,0.8,11.5,21,0.47,0.47,8.5,6.2,27,30,22.4,22.5,
10/10/2021 13:15,22.5,22.3,72.5,72.1,-0.24,70.9,6887.3,0,233,218,236,223,47.3,43,1.9,1.7,2.6,2.3,1.1,1,0.7,3.6,0.13,0.05,5.2,4.7,26.6,28.5,22.5,22.5,
10/10/2021 13:30,23,22.8,73.3,73,-0.2,69.1,6887.3,0,86,137,113,130,76.4,60.9,1.3,1,2.5,1.5,1.1,0.6,-3.7,-9.2,-0.18,-0.48,5.6,4.6,20.8,30.5,22.8,23,
10/10/2021 13:45,23.2,23.1,73.8,73.7,-0.1,67.6,6887.3,0,323,276,311,267,79.2,70.2,0.9,0.8,2.5,1.4,1.1,0.6,3.4,-3,0.2,-0.14,4.4,4.1,27.8,38.9,23.2,23.4,
10/10/2021 14:00,23.5,23.4,74.3,74.1,-0.1,67.2,6887.3,0,305,293,303,289,34.8,36.8,2.5,2.3,3,2.8,1.4,1.2,2.8,1.7,0.18,0.13,6.2,6.2,22.6,23.7,23.5,23.5,
10/10/2021 14:15,23.9,23.8,75,74.8,-0.12,65.6,6887.3,0,302,296,300,292,34.2,37.8,2.7,2.3,3.2,2.7,1.5,1.2,6.7,4.9,0.38,0.23,7.2,6.6,19.2,26.7,23.9,23.9,
10/10/2021 14:30,24,23.9,75.2,75.1,-0.07,64,6887.3,0,336,325,335,327,39.6,41.1,2.2,1.7,2.6,2.1,1.2,1,3.1,-2.9,0.19,-0.2,6.3,6.2,25.1,31.3,24,24.1,
10/10/2021 14:45,24.4,24.2,75.8,75.6,-0.11,63.2,6887.3,0,289,286,294,284,41.5,38.4,2.5,2.6,3,3.1,1.3,1.4,4.9,-0.5,0.06,-0.24,5.9,5.6,28.3,25.6,24.4,24.4,
10/10/2021 15:00,24.5,24.4,76,76,-0.03,62.6,6887.3,0,304,286,291,277,42,32.8,2.4,2.2,3,2.6,1.3,1.2,-1.2,-6.1,0.01,-0.18,6.4,6.5,18,23,24.4,24.5,
10/10/2021 15:15,24.7,24.7,76.5,76.5,0.01,62.1,6887.3,0,326,331,321,323,39.3,54.8,2.5,1.5,2.9,2,1.3,0.9,2.5,-10.4,0.26,-0.24,5.7,5.8,22.2,28.4,24.7,24.8,
10/10/2021 15:30,24.9,24.7,76.8,76.5,-0.17,60.5,6887.3,0,73,69,76,71,25.5,23.8,3.9,3.9,4.2,4.2,1.9,1.9,-1.9,-7.5,-0.16,-0.61,8.6,8.9,17.8,20.4,24.8,24.8,
10/10/2021 15:45,25.2,25,77.3,77,-0.2,57.6,6887.3,0,58,55,59,57,31.1,26.5,3.6,3.5,4.1,3.9,1.8,1.7,-1.5,-3.4,-0.09,-0.29,9.2,7.8,14.9,18.2,25,25.1,
10/10/2021 16:00,25.2,25.1,77.4,77.3,-0.06,55.7,6887.3,0,339,346,341,351,23.7,36.4,2.6,2,2.9,2.3,1.3,1,6.8,4.3,0.29,0.07,6.8,6.3,23.2,32,25.2,25.3,
10/10/2021 16:15,25.5,25.3,77.9,77.5,-0.2,55.1,6887.3,0,352,8,15,20,67.1,59.6,1.3,1.2,2.1,1.7,0.9,0.8,3.9,5.9,0.18,0.15,4.5,3.9,23.8,26.3,25.4,25.5,
10/10/2021 16:30,25.5,25.3,77.8,77.6,-0.13,55.5,6887.3,0,358,4,3,14,29.6,35.1,2.2,1.9,2.4,2.1,1.1,0.9,1.3,-7.1,0.08,-0.27,5.4,6.4,19.1,20.5,25.4,25.5,
10/10/2021 16:45,25.6,25.3,78.1,77.6,-0.27,58.2,6887.3,0,74,75,69,66,39.3,44.3,2.3,2.2,2.9,2.8,1.3,1.2,1.3,-3.1,-0.02,-0.29,5,5.2,16.4,19,25.5,25.5,
10/10/2021 17:00,25.6,25.4,78.1,77.7,-0.25,59.9,6887.3,0,161,152,156,146,38.4,36.8,2.1,1.7,2.3,1.9,1,0.8,2.4,2.3,0.19,0.13,4.5,4.6,24.7,30.5,25.5,25.7,
10/10/2021 17:15,25.6,25.4,78.2,77.8,-0.22,61.1,6887.3,0,69,69,73,66,60.8,44.1,1.1,1.3,1.7,1.6,0.8,0.7,14.6,19.9,0.41,0.58,5.4,4.4,28.6,30.9,25.8,25.9,
10/10/2021 17:30,25.6,25.4,78.1,77.8,-0.18,61.6,6887.3,0,75,54,64,55,56.9,50,0.9,1,1.3,1.2,0.6,0.5,14.3,15.5,0.36,0.2,3.5,3.4,29.9,34.5,25.9,26,
10/10/2021 17:45,25,25.1,77.1,77.2,0.08,65.4,6887.3,0,327,331,331,332,75.1,34.8,0.6,0.9,1,1,0.5,0.4,19.6,19.4,0.45,0.35,2.8,2.5,22.7,25.4,25.4,25.6,
10/10/2021 18:00,24.7,24.8,76.4,76.7,0.21,68.8,6887.3,0,278,325,270,319,55.3,38.1,0.4,0.6,0.6,0.6,0.3,0.3,4.1,-3.9,0.1,-0.04,1.9,2,21.8,23.5,25,25.2,
10/10/2021 18:15,24.1,24.2,75.4,75.6,0.09,71,6887.3,0,228,22,157,222,77.8,71,0,0.1,0.1,0.1,0,-0.1,-1,-2.7,-0.01,-0.01,0.8,0.7,14.2,11,24.6,24.9,
10/10/2021 18:30,23.2,23.5,73.8,74.3,0.25,75.7,6887.3,0,308,61,301,346,46.7,82.1,0.1,0.1,0.2,0.1,0.1,-0.1,13.7,6.4,0.11,-0.01,0.9,1,17.3,17.4,23.7,24.4,
10/10/2021 18:45,22.5,22.9,72.4,73.2,0.41,83.2,6887.3,0,324,57,336,60,41.6,18,0.2,0.4,0.3,0.5,0.1,0.2,12.5,2.1,0.1,0.01,1.1,1.2,17.3,10.4,23,23.4,
10/10/2021 19:00,21.8,21.9,71.2,71.4,0.12,91,6887.3,0,14,49,4,58,26.7,24.5,0.4,0.4,0.4,0.4,0.2,0.2,6.8,4.5,0.05,0.02,1.2,1.1,15.7,13.2,22.3,22.5,
10/10/2021 19:15,21.2,21.4,70.1,70.6,0.24,97.1,6887.3,0,18,55,21,53,17.9,14,1,1,1,1,0.4,0.4,3.2,1.6,0.06,0.01,2.4,2.1,12.1,10.2,21.7,22.1,
10/10/2021 19:30,20.7,20.9,69.3,69.6,0.2,100,6887.3,0,20,51,24,52,21,6.8,0.7,1.2,0.8,1.2,0.3,0.5,3,0.5,0.03,0.01,1.5,1.9,11.5,4.5,21.2,21.6,
10/10/2021 19:45,20.3,20.5,68.6,69,0.22,100,6887.3,0,32,61,12,54,44.2,24.8,0.5,1.1,0.5,1.1,0.2,0.5,3.8,2.8,0.04,0.03,1.8,1.9,11.3,7.3,20.9,21.2,
10/10/2021 20:00,20,20.2,68.1,68.3,0.15,100,6887.3,0,8,55,351,48,35.6,22.9,0.3,0.6,0.4,0.6,0.2,0.3,1.2,1.1,0.01,0,1.4,1.3,9.5,9.5,20.5,20.8,
10/10/2021 20:15,19.7,19.8,67.5,67.7,0.07,100,6887.3,0,19,47,24,49,22.1,12.4,0.6,0.9,0.6,0.9,0.3,0.4,5.9,-0.5,0.05,-0.01,1.7,1.8,14.7,7.3,20.2,20.5,
10/10/2021 20:30,19.5,19.6,67.1,67.2,0.07,100,6887.3,0,16,43,20,43,17.5,11,0.5,0.8,0.6,0.8,0.3,0.3,-0.1,-3.1,-0.01,-0.04,1.4,1.3,9.4,7.2,20,20.2,
10/10/2021 20:45,19.3,19.4,66.8,66.9,0.05,100,6887.3,0,38,52,39,52,12.1,7.2,1.2,1.4,1.2,1.5,0.6,0.6,5,-0.7,0.11,0,2.1,2.9,12.2,7.8,19.8,20,
10/10/2021 21:00,19.1,19.1,66.4,66.4,0.01,100,6887.3,0,30,51,32,51,18.4,9.6,1.5,1.4,1.6,1.4,0.7,0.6,6.2,0.6,0.15,0.01,2.6,2.7,12.4,12.2,19.5,19.7,
10/10/2021 21:15,19,19,66.1,66.1,0.01,100,6887.3,0,31,55,33,54,17.3,9.5,1.2,1.2,1.3,1.2,0.6,0.5,8.8,3.4,0.19,0.07,2.9,2.5,14.5,12.3,19.4,19.5,
10/10/2021 21:30,18.8,18.8,65.8,65.9,0.05,100,6887.3,0,44,54,45,54,16.4,9.5,0.9,1.3,0.9,1.3,0.4,0.6,5.3,0,0.07,-0.01,1.8,2.1,11.2,6.6,19.2,19.4,
10/10/2021 21:45,18.6,18.8,65.4,65.8,0.2,100,6887.3,0,40,59,40,60,10.6,7.1,0.9,1.1,0.9,1.1,0.4,0.5,-2.1,-6.5,-0.04,-0.12,1.5,1.7,9.6,5.1,19,19.4,
10/10/2021 22:00,18.4,18.6,65.1,65.5,0.21,100,6887.3,0,45,69,50,68,23.8,7.5,0.7,0.7,0.7,0.7,0.3,0.3,-1.6,-5.6,-0.01,-0.08,1.2,1.4,8,5.5,18.8,19.2,
10/10/2021 22:15,18.2,18.4,64.8,65.1,0.13,100,6887.3,0,39,60,39,60,20.2,7.5,0.6,1,0.6,1,0.3,0.4,0.7,-0.5,0.01,-0.01,1.4,1.5,9.8,5.3,18.6,18.9,
10/10/2021 22:30,18.1,18.2,64.6,64.8,0.13,100,6887.3,0,35,60,37,59,20.2,9,0.8,1.2,0.8,1.2,0.4,0.5,2.9,0.6,0.04,0.01,1.7,1.9,10.8,5.3,18.4,18.8,
10/10/2021 22:45,18,18,64.4,64.4,0.03,100,6887.3,0,30,69,37,68,19.5,8.1,0.2,0.6,0.2,0.6,0.1,0.3,0.7,-0.7,0,0,0.6,1.1,8.4,5.5,18.3,18.5,
10/10/2021 23:00,17.8,17.9,64,64.3,0.14,100,6887.3,0,25,74,43,73,18.2,10.4,0.2,0.6,0.2,0.6,0.1,0.3,1,-2.1,0,-0.02,0.9,1.2,9.8,6.6,18.1,18.4,
10/10/2021 23:15,17.8,17.8,64,64.1,0.07,100,6887.3,0,39,70,36,67,13.5,11.3,0.3,0.5,0.4,0.6,0.1,0.2,1.4,-0.5,0.01,-0.01,0.9,1.1,6.6,5.8,18.1,18.3,
10/10/2021 23:30,17.5,17.7,63.6,63.9,0.21,100,6887.3,0,42,61,42,60,11.3,7.2,0.8,1.1,0.8,1.1,0.3,0.5,1,-0.4,0.01,-0.01,1.6,1.8,8.4,3.9,17.8,18.3,
10/10/2021 23:45,17.4,17.6,63.3,63.6,0.18,100,6887.3,0,46,57,47,57,11,5.6,0.8,1.2,0.8,1.2,0.4,0.5,1.5,-3.6,0.04,-0.06,1.7,1.9,8.8,3.8,17.7,18.1,
10/11/2021,17.3,17.4,63.1,63.3,0.09,100,6887.3,0,38,53,40,53,17.9,11,1,1.1,1,1.1,0.4,0.5,4.3,0.2,0.06,0,2,1.8,9.4,7.1,17.5,17.9,
10/11/2021 0:15,17.2,17.3,62.9,63.1,0.1,100,6887.3,0,40,38,40,36,12.8,14.5,0.8,0.8,0.8,0.8,0.4,0.4,8.2,0.6,0.1,0.01,1.4,1.6,14.4,7.8,17.4,17.8,
10/11/2021 0:30,17.2,17.5,62.9,63.5,0.34,100,6887.3,0,59,34,51,34,27.4,9.4,0.7,0.9,0.7,0.9,0.3,0.4,-0.2,-4.1,0,-0.07,1.4,1.6,9.7,9.5,17.5,18.1,
10/11/2021 0:45,17.4,17.5,63.3,63.4,0.08,100,6887.3,0,61,56,58,55,37.2,21,0.4,0.6,0.5,0.6,0.2,0.3,-0.9,-2.7,0,-0.04,1.3,1.5,11.6,7.3,17.7,18,
10/11/2021 1:00,17.4,17.5,63.4,63.5,0.06,100,6887.3,0,271,311,267,85,34.5,72.9,0.6,0.1,0.7,0.1,0.3,0,1.4,-0.9,0.04,0,1.3,0.9,12.7,13.7,17.7,18,
10/11/2021 1:15,17.6,17.5,63.6,63.6,-0.04,100,6887.3,0,2,0,12,29,55.6,58.9,0.3,0.3,0.5,0.4,0.2,0.2,10.8,11.7,0.17,0.19,1.7,1.8,17.2,18.4,17.9,18.1,
10/11/2021 1:30,17.6,17.5,63.6,63.4,-0.1,100,6887.3,0,67,61,77,54,88.8,61,0.2,0.3,0.8,0.5,0.4,0.2,2,-3.5,0.06,0.06,1.9,1.8,18.1,24.9,17.9,18,
10/11/2021 1:45,17.4,17.3,63.4,63.2,-0.07,100,6887.3,0,57,52,58,50,20.4,17.7,1.2,1.3,1.3,1.3,0.6,0.6,3.8,-1.1,0.07,-0.02,2.2,2.3,13.1,11.9,17.8,17.9,
10/11/2021 2:00,17.3,17.2,63.1,63,-0.03,100,6887.3,0,42,47,43,47,18.3,12.6,1.5,1.4,1.6,1.4,0.7,0.6,1,-0.2,0.01,-0.01,2.7,2.6,10.6,10.2,17.6,17.7,
10/11/2021 2:15,17,17,62.6,62.6,-0.02,100,6887.3,0,40,51,39,50,15,14.9,2.1,1.8,2.1,1.8,1,0.8,-0.9,-3.1,-0.02,-0.09,3.4,3.5,7,7.3,17.3,17.5,
10/11/2021 2:30,16.8,16.7,62.2,62,-0.08,100,6887.3,0,40,40,39,40,12.8,13.1,1.8,2,1.9,2.1,0.8,0.9,1.8,-1.5,0.06,-0.08,2.9,3.1,9.1,8.7,17,17.2,
10/11/2021 2:45,16.7,16.7,62,62.1,0.08,100,6887.3,0,52,37,52,38,9.6,9.3,2.7,2.8,2.8,2.8,1.2,1.2,1,-2.5,0.01,-0.12,4.2,3.9,6.1,4.7,16.9,17.3,
10/11/2021 3:00,16.7,16.7,62,62.1,0.01,100,6887.3,0,61,51,60,51,15.4,9.7,1.5,2.4,1.6,2.5,0.7,1.1,6.3,4.7,0.15,0.18,2.9,4.4,10.6,7.9,17,17.2,
10/11/2021 3:15,16.4,16.5,61.5,61.7,0.13,100,6887.3,0,41,51,41,52,11.2,7.8,2.1,2.5,2.2,2.5,1,1.1,3.4,-0.8,0.13,-0.04,3.5,3.7,9.3,5.1,16.8,17.1,
10/11/2021 3:30,16.2,16.2,61.1,61.1,0.02,100,6887.3,0,38,43,36,43,13,6.9,2.4,3,2.5,3,1.1,1.4,3.5,-0.9,0.09,-0.05,4.4,4.9,10.6,6,16.4,16.7,
10/11/2021 3:45,16.2,16.4,61.2,61.4,0.15,100,6887.3,0,55,65,54,65,15.8,16,1.7,2,1.8,2.1,0.8,0.9,1.3,-0.4,0.04,-0.01,3,3.3,7.9,7.2,16.5,16.9,
10/11/2021 4:00,16,16.1,60.8,61,0.12,100,6887.3,0,41,52,42,52,17.4,7.1,1.9,2.1,2,2.1,0.9,0.9,3.1,0,0.1,-0.03,3.9,4,9.2,5.2,16.3,16.7,
10/11/2021 4:15,15.8,16,60.5,60.7,0.12,100,6887.3,0,35,38,35,38,11.5,9.5,2.5,2.6,2.5,2.6,1.1,1.2,0.8,-3.7,0.02,-0.18,4.9,3.9,8.1,7.1,16.1,16.5,
10/11/2021 4:30,15.8,15.9,60.4,60.6,0.11,100,6887.3,0,55,34,55,34,8.1,6.9,2.2,2.6,2.2,2.6,1,1.2,0.6,-2.8,0.02,-0.12,3.5,3.7,5.5,3.7,16,16.4,
10/11/2021 4:45,15.9,15.9,60.6,60.7,0.05,100,6887.3,0,57,56,56,55,15.5,10.6,1.2,1.5,1.3,1.6,0.6,0.7,4.1,-1.6,0.09,-0.07,2.2,3.1,10.2,6.4,16.1,16.4,
10/11/2021 5:00,15.7,15.7,60.2,60.3,0.06,100,6887.3,0,28,50,30,50,20.7,16.7,1.2,1.1,1.2,1.1,0.5,0.5,3.7,-3.2,0.07,-0.07,2.4,2.5,10.9,9.7,15.9,16.2,
10/11/2021 5:15,15.5,15.5,59.8,59.9,0.01,100,6887.3,0,48,44,48,45,7.4,7.4,1.7,1.9,1.7,1.9,0.8,0.8,-0.6,-2.9,-0.02,-0.09,3.4,3.8,6.2,3.9,15.7,15.9,
10/11/2021 5:30,15.3,15.5,59.6,59.9,0.18,100,6887.3,0,33,46,35,46,14.5,14.7,2.6,1.9,2.7,2,1.2,0.9,-2.5,-5.2,-0.14,-0.13,4.7,4,7.7,10.4,15.5,16,
10/11/2021 5:45,15.3,15.3,59.6,59.6,-0.03,100,6887.3,0,52,49,50,48,13.9,9.2,1.8,1.8,1.8,1.8,0.8,0.8,1.4,-1,0.03,-0.03,3.6,3.7,8.9,8.5,15.5,15.7,
10/11/2021 6:00,15.4,15.3,59.7,59.6,-0.05,100,6887.3,0,37,35,37,35,10.9,10.2,2.8,2.9,2.8,3,1.3,1.3,1.7,-2,0.06,-0.14,4.5,4.4,8.5,7.9,15.5,15.7,
10/11/2021 6:15,15.6,15.5,60.1,59.9,-0.08,100,6887.3,0,48,37,48,37,15.4,10.9,2.3,2.6,2.4,2.6,1.1,1.2,0.6,-2.9,0.01,-0.14,3.5,3.8,9.2,5.9,15.7,16,
10/11/2021 6:30,15.7,15.6,60.3,60.2,-0.1,100,6887.3,0,35,30,36,30,13.8,10.1,2.5,2.9,2.6,2.9,1.2,1.3,4,0.6,0.15,0,3.8,4.3,10.5,8.2,15.9,16.1,
10/11/2021 6:45,15.9,15.8,60.7,60.5,-0.12,100,6887.3,0,40,33,41,33,12.7,10.4,2.3,2.6,2.3,2.6,1,1.2,10.8,4.2,0.44,0.17,3.5,3.7,13.3,10.1,16.1,16.3,
10/11/2021 7:00,15.9,15.8,60.7,60.5,-0.1,100,6887.3,0,44,28,46,30,16,16.4,2.2,1.9,2.2,2,1,0.9,-0.6,-0.7,-0.04,-0.07,3.9,3.6,9.5,15,16.1,16.3,
10/11/2021 7:15,15.9,15.8,60.6,60.4,-0.11,100,6887.3,0,44,38,46,41,18.3,18.7,2,2,2.1,2.1,0.9,0.9,5.9,6.4,0.16,0.1,4.1,4,16,17.9,16,16.3,
10/11/2021 7:30,15.8,15.6,60.4,60.1,-0.12,100,6887.3,0,38,38,38,38,11.1,9.4,2.9,2.9,2.9,3,1.3,1.3,4.3,-0.4,0.18,-0.08,4.6,4.4,11.7,12,15.9,16.1,
10/11/2021 7:45,15.7,15.6,60.3,60.1,-0.13,100,6887.3,0,38,37,38,37,8.8,7.6,3.1,3,3.1,3.1,1.4,1.4,-1.1,-3.7,-0.08,-0.23,4.5,4.7,8.4,7.5,15.9,16.1,
10/11/2021 8:00,15.8,15.7,60.5,60.3,-0.12,100,6887.3,0,35,31,36,31,9.7,10.4,2.9,3,2.9,3,1.3,1.4,-1.4,-5.4,-0.07,-0.29,4,4.4,7.9,7.1,16,16.2,
10/11/2021 8:15,16,15.9,60.8,60.6,-0.12,100,6887.3,0,34,30,35,31,10.3,9.9,2.5,3.8,2.6,3.9,1.2,1.7,2.1,-14.7,0.04,-1.07,3.9,4.4,11.8,10,16.2,16.3,
10/11/2021 8:30,16.1,15.9,60.9,60.7,-0.13,100,6887.3,0,38,47,40,47,17,0.6,2.2,4.4,2.3,4.4,1,2,4.3,-2.6,0.14,-0.2,4.7,4.4,11.9,0.1,16.2,16.4,
10/11/2021 8:45,16.2,16.1,61.2,60.9,-0.13,100,6887.3,0,29,34,29,34,17.2,4.7,2.4,3.9,2.5,3.9,1.1,1.8,3.1,9.1,0.09,0.62,4,4.7,13,4.2,16.4,16.5,
10/11/2021 9:00,16.4,16.3,61.6,61.4,-0.12,100,6887.3,0,19,32,20,32,15.7,0.6,2.1,3.9,2.2,3.9,1,1.7,2.4,10.6,0.07,0.72,3.6,3.9,13.3,0.1,16.6,16.5,
10/11/2021 9:15,16.6,16.5,61.9,61.7,-0.13,100,6887.3,0,20,33,21,33,13.2,3.2,1.8,3.7,1.8,3.7,0.8,1.7,-3.6,9.5,-0.1,0.65,3,3.9,12,3.8,16.9,16.5,
10/11/2021 9:30,17,16.9,62.5,62.3,-0.1,100,6887.3,0,10,34,20,40,31.9,45,0.9,0.8,1.1,0.9,0.5,0.4,-2.6,-17.8,0.05,-0.22,2.5,2.1,19.9,23.9,17.3,17.4,
10/11/2021 9:45,17.4,17.2,63.3,63,-0.14,100,6887.3,0,39,60,73,83,72.3,55.7,1,1.6,1.9,2.1,0.9,0.9,10.1,3.1,0.28,-0.08,6.8,5.6,24,29.8,17.9,18,
10/11/2021 10:00,17.6,17.5,63.7,63.5,-0.12,100,6887.3,0,8,10,6,18,56.6,35.9,1,1,1.3,1.1,0.6,0.5,4.4,-21.4,0.09,-0.48,2.7,2.6,23,23.9,18.2,18.2,
10/11/2021 10:15,17.8,17.7,64.1,63.9,-0.07,100,6887.3,0,349,1,352,17,41.2,43.2,1,0.8,1.2,0.9,0.5,0.4,1.4,-3.8,0.06,-0.05,2.9,2.9,23.8,26.6,18.6,18.8,
10/11/2021 10:30,18.1,18.1,64.6,64.5,-0.03,100,6887.3,0,252,247,271,252,66.1,62.5,0.7,0.8,1.1,1,0.5,0.4,-8.4,-15.6,-0.06,-0.37,3.3,3,30.9,27.8,19,19.1,
10/11/2021 10:45,18.4,18.4,65.1,65.1,-0.01,100,6887.3,0,216,220,220,223,34.8,28.4,1.7,1.7,2,1.9,0.9,0.9,-5.3,-6.3,-0.18,-0.25,4.9,4.5,19.8,22.7,19.3,19.4,
10/11/2021 11:00,18.5,18.6,65.3,65.4,0.08,100,6887.3,0,268,254,267,250,31.4,24.7,2.1,2.3,2.4,2.5,1.1,1.1,0,-2.7,-0.04,-0.14,4.8,5.3,17.2,18.4,19.7,19.6,
10/11/2021 11:15,18.6,18.8,65.6,65.9,0.16,93.4,6887.3,0,258,243,260,240,48.7,53.9,1.4,1.3,1.8,1.6,0.8,0.7,2,1.3,0.06,-0.02,5.2,5.2,26.9,25.3,20.1,20.1,
10/11/2021 11:30,19,19.3,66.3,66.8,0.31,85.1,6887.3,0,267,262,256,254,39.3,43.6,2,1.7,2.5,2.1,1.1,0.9,9.5,11.3,0.46,0.44,5.9,5.3,23.9,26.2,20.7,20.8,
10/11/2021 11:45,20.6,19.6,69,67.3,-0.96,79,6887.3,0,262,279,270,278,81.4,81.3,0.7,0.8,2,1.8,0.9,0.8,3.8,1.1,0.13,-0.02,5.8,4.6,28.6,26.8,21.1,21.2,
10/11/2021 12:00,21.5,19.9,70.8,67.9,-1.59,72.5,6887.3,0,39,32,43,40,34.8,49,1.7,1.2,1.9,1.6,0.9,0.7,-3.2,-13.9,-0.11,-0.55,4.4,3.8,29.5,35.7,21.5,21.6,
10/11/2021 12:15,22.2,21.9,72,71.4,-0.31,70.3,6887.3,0,2,4,28,30,62,65.8,0.9,0.8,1.7,1.6,0.7,0.7,-13.1,-25.3,-0.3,-0.8,4.5,4.2,32.8,29.3,22.2,22.1,
10/11/2021 12:30,22.8,22.6,73.1,72.7,-0.22,68.4,6887.3,0,55,74,71,96,46.4,68.3,1.6,0.9,2.2,1.6,1,0.7,-4.7,-14,-0.17,-0.4,8.5,8.6,24.7,30.8,22.8,22.9,
10/11/2021 12:45,22.9,22.7,73.2,72.8,-0.21,68.7,6887.3,0,196,186,188,183,43.2,36.5,2.6,2.8,3.5,3.4,1.6,1.5,6.1,4.1,0.28,0.09,8.4,8.5,23.6,25.1,22.9,22.9,
10/11/2021 13:00,23,22.8,73.5,73.1,-0.19,69.4,6887.3,0,196,155,182,151,65.8,64.5,1.7,2,2.6,2.6,1.1,1.2,-5.3,-5.2,-0.23,-0.56,8,8.1,27.1,33,23.1,23.1,
10/11/2021 13:15,23.5,23.2,74.3,73.7,-0.31,67.5,6887.3,0,126,138,134,140,67.6,45.1,1.5,2.4,2.6,3.1,1.2,1.4,-13.3,-21.3,-0.76,-1.36,6,6.6,27.2,23.9,23.3,23.3,
10/11/2021 13:30,24.1,24,75.4,75.1,-0.14,64.6,6887.3,0,242,221,247,219,49.4,45.5,2.5,2.7,3.5,3.5,1.5,1.6,0.3,-4.6,-0.02,-0.44,7.4,8.2,25,28.2,24,24.1,
10/11/2021 13:45,24.7,24.4,76.5,76,-0.29,63,6887.3,0,144,157,152,160,57.3,49.9,2.4,2.8,4.3,4.2,1.9,1.9,1.7,0.8,-0.03,-0.21,9.4,8.7,21,24.5,24.6,24.5,
10/11/2021 14:00,24.4,24.3,75.9,75.7,-0.12,63.1,6887.3,0,217,194,216,204,47.4,42.4,3.1,3.2,3.9,3.8,1.8,1.7,8.2,5.5,0.2,-0.1,8.6,8.1,24.8,28.5,24.4,24.5,
10/11/2021 14:15,24.5,24.3,76.1,75.8,-0.18,63.6,6887.3,0,250,244,250,241,48.4,41.7,2.3,2.4,3.1,3.1,1.4,1.4,1.5,0.5,0,-0.08,7.4,6.7,21.5,19.3,24.5,24.5,
10/11/2021 14:30,24.8,24.7,76.6,76.4,-0.14,61,6887.3,0,250,241,251,241,26.9,24.5,4.7,5.1,5.1,5.4,2.3,2.4,2.8,0.4,-0.06,-0.18,10.3,10,18,17,24.7,24.8,
10/11/2021 14:45,24.8,24.6,76.6,76.2,-0.2,64.2,6887.3,0,255,246,257,245,28.1,23.1,4.7,5.8,5.3,6.2,2.4,2.8,4.2,1,0.21,-0.1,10.4,12.4,18.4,15.6,24.8,24.7,
10/11/2021 15:00,24.8,24.6,76.6,76.3,-0.18,63.4,6887.3,0,246,234,251,235,30.2,27.5,3,3.1,3.4,3.3,1.5,1.5,0.5,1.9,0.05,0.08,8.1,9,25.1,25.5,24.8,24.8,
10/11/2021 15:15,24.9,24.7,76.8,76.5,-0.14,61.8,6887.3,0,269,263,266,256,44.3,30.2,3.8,4.6,4.1,4.8,1.9,2.1,-2.9,-7.8,-0.04,-0.35,11,13.1,17.6,22.2,24.8,24.8,
10/11/2021 15:30,24.8,24.7,76.7,76.4,-0.14,63.1,6887.3,0,264,253,269,258,27.6,27.2,4.4,4.6,4.7,5,2.1,2.2,1.4,1.7,-0.12,-0.06,10.7,9.9,18.1,16.7,24.9,24.8,
10/11/2021 15:45,25.2,25.1,77.4,77.1,-0.16,62.1,6887.3,0,265,260,265,259,33,33.9,3.5,3.7,4.1,4.3,1.8,1.9,5.4,4.4,0.33,0.12,9.3,10,21.2,22.1,25.2,25.3,
10/11/2021 16:00,25.2,25.1,77.4,77.1,-0.14,61.2,6887.3,0,245,241,243,239,26.1,20,4.7,5.4,5.2,5.7,2.3,2.6,1.5,-1.7,0.02,-0.3,11.2,10.8,17.2,14.1,25.2,25.2,
10/11/2021 16:15,25.4,25.2,77.7,77.4,-0.21,61.5,6887.3,0,236,239,243,241,37.9,29.9,3.7,4.7,4.2,5.1,1.9,2.3,5.4,2.5,0.19,-0.03,10.7,13.3,23.4,19.5,25.4,25.3,
10/11/2021 16:30,25.2,25.1,77.3,77.1,-0.13,61.3,6887.3,0,233,219,240,225,49.4,43.4,2.5,2.6,3.5,3.4,1.6,1.5,1.2,-4.1,-0.09,-0.28,6.9,6.5,22.2,18.9,25.2,25.2,
10/11/2021 16:45,25,24.8,77,76.7,-0.15,64.1,6887.3,0,219,218,223,219,35.9,24.2,2.3,3,2.7,3.2,1.2,1.4,1.3,1.7,-0.05,-0.03,7.1,7.3,19.7,17.9,25.1,25.1,
10/11/2021 17:00,24.8,24.7,76.6,76.4,-0.11,64.2,6887.3,0,266,256,266,257,26.9,27.1,3.2,3.2,3.5,3.5,1.6,1.5,4.2,3.5,0.12,0.03,7.3,8.8,18.6,16.8,24.9,24.9,
10/11/2021 17:15,24.4,24.4,76,75.9,-0.07,68,6887.3,0,269,263,261,262,36.5,35.9,1.8,2.1,2.1,2.2,0.9,1,12.3,8.7,0.29,-0.01,5.4,6.2,25.4,25.9,24.7,24.7,
10/11/2021 17:30,24.3,24.2,75.7,75.5,-0.14,71.9,6887.3,0,212,252,207,256,49.4,47.1,0.6,0.4,0.7,0.6,0.3,0.2,4.3,12.4,0.07,0.1,2.1,1.7,17.8,24.8,24.5,24.6,
10/11/2021 17:45,24,24.1,75.2,75.5,0.12,73.7,6887.3,0,164,258,238,266,91.7,24.4,0.2,0.5,0.9,0.7,0.4,0.2,6,2.4,0.13,0.02,2.4,2.2,11.9,11.1,24.4,24.6,
10/11/2021 18:00,24.3,24.4,75.7,75.9,0.14,71.3,6887.3,0,339,249,114,11,101.6,56,0.1,0.1,0.2,0.1,0,-0.1,3.2,-8.4,0.02,-0.03,0.9,0.8,13,23.2,24.8,25,
10/11/2021 18:15,23.6,23.7,74.4,74.7,0.16,76.3,6887.3,0,178,228,179,217,34.3,85.4,0.6,0,0.7,0.2,0.3,0,-1.6,5.7,-0.05,0.01,1.5,1.3,13.4,18,23.8,24.2,
10/11/2021 18:30,23.1,23.3,73.7,73.9,0.15,79.3,6887.3,0,164,24,167,190,46.4,79.6,0.2,0.1,0.3,0.1,0.1,0,7.7,3.6,0.06,0,1.2,1.2,18.5,20.7,23.6,24,
10/11/2021 18:45,22.6,22.7,72.7,72.8,0.05,81.7,6887.3,0,214,293,239,221,51,66.3,0.3,0.2,0.5,0.2,0.2,0,6.8,4.7,0.08,0.02,1.3,1.1,14.2,15.8,23,23.3,
10/11/2021 19:00,21.9,22,71.4,71.7,0.16,89.4,6887.3,0,154,218,171,259,66.5,83.8,0.3,0.1,0.7,0.1,0.3,-0.1,4.4,7,0.08,-0.01,2,1.3,11.3,18.9,22.4,22.6,
10/11/2021 19:15,21.3,21.6,70.3,70.8,0.29,96.7,6887.3,0,124,143,167,233,77.1,49.9,0.2,0,0.5,0.1,0.2,0,6.2,1.9,0.05,-0.01,1.2,0.5,12.8,10,21.8,22.2,
10/11/2021 19:30,20.7,21.1,69.3,69.9,0.38,99.9,6887.3,0,297,9,295,217,20.1,87.7,0.5,0.1,0.5,0.1,0.2,-0.2,4.4,0.7,0.03,0,1.3,0.5,11.5,10,21.2,21.7,
10/11/2021 19:45,20.4,20.8,68.8,69.5,0.38,100,6887.3,0,228,232,122,52,46.8,44.1,0.1,0.2,0.1,0.1,0,-0.1,3.2,2.7,0.02,0.01,1,0.8,9.1,10.4,20.9,21.5,
10/11/2021 20:00,20.2,20.6,68.3,69,0.38,100,6887.3,0,203,222,151,216,53.3,25.5,0.2,0.2,0.3,0.3,0.1,0.1,2.1,2.6,0.01,0,1.1,1.1,8.8,11.1,20.7,21.2,
10/11/2021 20:15,19.9,20.4,67.8,68.6,0.45,100,6887.3,0,233,233,252,245,62.1,37.3,0.2,0.5,0.5,0.6,0.2,0.3,2.7,4,0.04,0.02,1.2,1.4,7.7,10.4,20.4,21.1,
10/11/2021 20:30,19.9,20.4,67.9,68.8,0.49,100,6887.3,0,155,218,169,221,28.6,15.3,0.5,1.1,0.6,1.2,0.3,0.5,1.8,3,0,0.02,2.9,4.6,12.2,11.4,20.5,21.1,
10/11/2021 20:45,19.6,20.5,67.3,68.9,0.89,100,6887.3,0,249,231,248,232,59.5,13.1,0.6,2.3,0.9,2.3,0.4,1,-1.1,1.8,0,0.05,2.5,4.7,13,8.4,20.1,21.2,
10/11/2021 21:00,19.5,20.3,67.1,68.6,0.81,100,6887.3,0,143,217,138,216,34.3,19,0.4,1.7,0.5,1.8,0.2,0.8,3.1,1.3,0.04,0.02,1.4,7.7,19.9,11.8,20,21,
10/11/2021 21:15,19.2,20.2,66.5,68.3,1.02,100,6887.3,0,20,219,22,223,47.3,75.5,0.5,0.4,0.6,0.6,0.3,0.3,4,1.9,0.03,0.06,1.8,2.9,13.9,21.6,19.6,20.7,
10/11/2021 21:30,18.8,19.3,65.9,66.8,0.51,100,6887.3,0,23,331,24,319,35.7,52.2,0.9,0.6,1.1,0.8,0.5,0.4,0.5,0.5,0,-0.02,2,3.1,11.4,19.9,19.3,20,
10/11/2021 21:45,18.8,19.5,65.8,67,0.68,100,6887.3,0,130,212,132,224,63.2,55,0.5,0.8,0.8,1,0.3,0.4,5.2,2.9,0.05,0.06,1.7,4.6,15.3,19.2,19.2,20.1,
10/11/2021 22:00,18.8,19.7,65.9,67.4,0.84,100,6887.3,0,99,186,109,208,81.5,53.1,0.2,0.5,0.6,0.6,0.2,0.3,3.3,3.5,0.02,0.01,1.9,2,16.2,18.1,19.2,20.3,
10/11/2021 22:15,18.4,19,65,66.3,0.67,100,6887.3,0,35,356,30,328,37.7,76.4,0.7,0.1,0.9,0.5,0.4,0.2,3.5,0.4,0.06,0.03,1.7,3,16.3,30.6,18.7,19.6,
10/11/2021 22:30,18.1,18.8,64.6,65.9,0.72,100,6887.3,0,31,20,28,328,26.2,74.5,0.5,0.1,0.6,0.5,0.3,0.2,1.2,2.6,0.01,0.05,1.7,4.8,14.5,27.5,18.5,19.4,
10/11/2021 22:45,18,18.7,64.4,65.6,0.69,100,6887.3,0,114,217,134,243,76,67.6,0.1,0.6,0.4,0.9,0.2,0.4,2.8,4.6,0,0.01,2.3,3.5,15,23.7,18.3,19.2,
10/11/2021 23:00,17.9,18.5,64.2,65.4,0.64,100,6887.3,0,106,204,136,221,54.5,53.1,0.2,0.8,0.3,0.9,0.1,0.4,3.7,5.4,0.02,0.09,1,2.5,9.7,14.7,18.2,19.2,
10/11/2021 23:15,17.8,18.6,64,65.4,0.79,100,6887.3,0,65,203,51,198,38.6,45.2,0.4,0.2,0.4,0.3,0.2,0.1,3.5,3.4,0.02,0.02,1.4,1.6,14.4,15.8,18.1,19.1,
10/11/2021 23:30,17.6,18.1,63.6,64.6,0.56,100,6887.3,0,48,59,48,60,15,8.9,0.6,0.8,0.6,0.8,0.3,0.4,0.2,-0.5,0,-0.01,1.3,1.5,6.4,7,17.8,18.7,
10/11/2021 23:45,17.5,17.9,63.4,64.2,0.43,100,6887.3,0,66,75,72,78,24.1,17.7,0.5,0.8,0.5,0.9,0.2,0.4,1.9,-1.5,0.02,0,1,1.7,8.3,8.7,17.7,18.5,
10/12/2021,17.3,17.8,63.2,64,0.45,100,6887.3,0,41,59,43,58,18.5,20.9,1.3,0.9,1.4,1,0.6,0.4,0.7,-0.5,0.02,0,2.2,1.8,5.5,7.1,17.6,18.3,
10/12/2021 0:15,17.4,17.9,63.3,64.3,0.54,100,6887.3,0,43,46,43,44,38.9,25.4,1.2,1.7,1.6,1.9,0.7,0.9,3.6,0.6,0.15,0.07,3.1,3.4,11.5,12.7,17.7,18.5,
10/12/2021 0:30,17.3,17.9,63.2,64.1,0.53,100,6887.3,0,54,31,61,21,55.4,49.8,0.7,0.5,1.2,0.8,0.5,0.3,5.5,3.5,0.07,0.08,3.1,2.3,13.8,23.6,17.6,18.4,
10/12/2021 0:45,17.2,17.9,63,64.3,0.67,100,6887.3,0,228,220,233,227,80.6,65,0.7,1.1,1.6,1.6,0.7,0.7,0,-0.7,0.01,0.01,3.4,4.4,10.5,14.4,17.5,18.4,
10/12/2021 1:00,17.3,17.6,63.1,63.7,0.36,100,6887.3,0,215,230,212,232,46.1,24.8,0.8,2,1,2.2,0.5,1,-2.1,-0.9,-0.06,-0.04,2.8,4.2,9.6,8.4,17.5,18.1,
10/12/2021 1:15,17,17.5,62.6,63.5,0.46,100,6887.3,0,109,164,99,179,36.9,57.9,0.7,0.5,0.9,0.9,0.4,0.4,4,5.1,0.07,0.08,2.1,1.8,11.9,9.8,17.3,18,
10/12/2021 1:30,16.8,17.1,62.2,62.8,0.3,100,6887.3,0,32,30,30,28,31.2,11.8,1.1,1.2,1.2,1.2,0.5,0.5,0.3,-3.6,0,-0.07,2.4,1.9,7.2,5.4,17,17.6,
10/12/2021 1:45,16.7,17,62,62.6,0.28,100,6887.3,0,83,61,79,57,34.1,24.5,0.5,1,0.6,1.1,0.3,0.5,4,-0.6,0.04,-0.01,1.5,1.9,11.7,6.5,16.9,17.5,
10/12/2021 2:00,16.6,17.1,61.9,62.8,0.47,100,6887.3,0,290,181,285,205,69.7,63.9,0.3,0.2,0.4,0.4,0.1,0.2,5.1,1.7,0.03,0.01,1,1.2,8.7,7.3,16.8,17.6,
10/12/2021 2:15,16.7,17.1,62,62.7,0.39,100,6887.3,0,195,215,184,213,36.3,15.5,0.6,1.5,0.7,1.5,0.3,0.7,2.1,0.1,0.02,0,1.3,2.5,7.7,4.8,16.8,17.6,
10/12/2021 2:30,16.5,17.1,61.8,62.8,0.58,100,6887.3,0,299,241,306,232,67.4,32.9,0.2,1,0.5,1.2,0.2,0.5,1.9,3,0.03,0.05,1,2.6,8.5,5.5,16.7,17.6,
10/12/2021 2:45,16.5,16.8,61.8,62.2,0.22,100,6887.3,0,87,13,68,356,50.4,84.3,0.3,0.1,0.4,0.4,0.2,0.1,2.6,0.5,0.02,0,1.3,0.9,6.2,5.3,16.7,17.2,
10/12/2021 3:00,16.5,16.9,61.7,62.4,0.36,100,6887.3,0,61,219,62,161,93.9,89.1,0.1,0.1,0.7,0.4,0.3,0.2,3.1,-0.5,0.03,-0.01,1.5,1.3,10.1,11.1,16.7,17.3,
10/12/2021 3:15,16.5,16.6,61.6,61.8,0.1,100,6887.3,0,58,70,59,70,25.6,22.1,0.4,0.5,0.5,0.5,0.2,0.2,1.1,-2,0.01,-0.02,1.2,1.2,8.2,5.9,16.6,17,
10/12/2021 3:30,16.3,16.4,61.4,61.6,0.1,100,6887.3,0,39,62,37,62,23.1,11.6,1.1,0.9,1.1,0.9,0.5,0.4,4.3,0.2,0.07,0,2,1.7,7.6,5.4,16.5,16.9,
10/12/2021 3:45,16.2,16.2,61.1,61.2,0.03,100,6887.3,0,38,66,48,66,21,18.9,0.5,0.5,0.5,0.5,0.2,0.2,1,-0.6,0.03,-0.01,1.3,1.1,7.5,7.7,16.3,16.6,
10/12/2021 4:00,16.1,16.2,61,61.1,0.05,100,6887.3,0,20,26,50,47,79,38,0.2,0.2,0.4,0.3,0.1,0.1,2.8,-1.7,0.02,-0.01,1.1,0.9,11.4,5.7,16.2,16.5,
10/12/2021 4:15,16.1,16.4,61,61.5,0.27,100,6887.3,0,48,102,33,55,70.6,38.3,0.2,0.2,0.5,0.3,0.2,0.1,3.6,0,0.02,0.01,1.4,1,10.8,6,16.2,16.8,
10/12/2021 4:30,16.1,16.1,60.9,61,0.03,100,6887.3,0,27,49,26,44,28.2,22.7,0.5,0.5,0.5,0.6,0.2,0.3,0.3,-2.3,0.01,-0.03,1.4,1.3,7.5,6.7,16.2,16.4,
10/12/2021 4:45,16.3,16.4,61.3,61.6,0.18,100,6887.3,0,125,158,113,137,69.4,76.3,0.3,0.2,0.4,0.3,0.2,0.1,0,-0.8,0,-0.01,1.4,1.2,9.7,14.5,16.4,16.9,
10/12/2021 5:00,16.6,17.3,61.9,63.1,0.63,100,6887.3,0,142,169,145,173,86.5,28.5,0.1,0.8,0.5,0.8,0.2,0.4,1.8,0.6,0.02,0.02,1.4,2.4,10.7,14.7,16.8,17.9,
10/12/2021 5:15,16.7,17,62.1,62.6,0.31,100,6887.3,0,301,137,358,135,97.9,50.1,0.2,0.2,0.3,0.3,0.1,0.1,0.9,2.1,0.02,0,1.3,1.3,10.3,13,16.8,17.5,
10/12/2021 5:30,16.9,17.1,62.5,62.8,0.15,100,6887.3,0,47,70,46,66,63.4,59,0.3,0.2,0.6,0.3,0.2,0.1,5.5,-2.9,0.06,0,1.3,1.2,11.1,12.8,17.1,17.6,
10/12/2021 5:45,17.3,17.7,63.1,64,0.46,100,6887.3,0,151,176,174,200,63.1,38.8,0.7,1.1,0.8,1.2,0.3,0.4,2.7,0.7,0.03,0.03,2.6,4,9.4,7.2,17.5,18.3,
10/12/2021 6:00,17.2,17.9,63,64.1,0.63,100,6887.3,0,267,223,266,224,26.6,18,1.1,1.8,1.2,1.9,0.5,0.9,5.6,2.7,0.13,0.08,2.5,4,11.2,7.6,17.4,18.3,
10/12/2021 6:15,17.5,17.8,63.5,64,0.27,100,6887.3,0,202,217,183,216,73,20.3,0.4,1.7,0.7,1.8,0.3,0.8,1.4,1.5,0.02,0.04,1.7,5.2,14.3,8.5,17.8,18.3,
10/12/2021 6:30,17.6,17.8,63.6,64,0.23,100,6887.3,0,298,232,311,235,74.6,24.5,0.3,1,0.5,1.1,0.2,0.5,4.2,3,0.05,0.04,1.5,2.4,10.5,11.9,17.8,18.3,
10/12/2021 6:45,17.8,18,64.1,64.4,0.16,100,6887.3,0,224,226,247,227,54.9,17.8,0.6,1.6,0.9,1.7,0.4,0.8,2.6,1.1,0.04,0.02,2,2.6,8.1,5.9,18.1,18.5,
10/12/2021 7:00,17.9,18,64.3,64.4,0.04,100,6887.3,0,242,229,260,231,63.1,17.9,0.5,1.3,0.5,1.3,0.2,0.6,4.1,3.1,0.06,0.05,1.8,2.8,11.3,7.3,18.2,18.5,
10/12/2021 7:15,18,18,64.3,64.4,0.02,100,6887.3,0,331,233,255,234,62.4,26.2,0.2,0.3,0.2,0.4,0,0.2,4.4,2.9,0.04,0.01,1.2,1.4,10.4,11.2,18.3,18.5,
10/12/2021 7:30,18,18,64.4,64.5,0.02,100,6887.3,0,291,264,285,259,28.9,21.6,0.4,1,0.5,1.1,0.2,0.5,3.4,2.9,0.06,0.02,1.6,2.5,10.2,9.6,18.3,18.5,
10/12/2021 7:45,18.2,18.2,64.8,64.8,0.01,100,6887.3,0,229,232,235,232,25.3,13,1.5,2.4,1.6,2.4,0.7,1.1,2.3,2.3,0.01,0.07,4.5,4.5,9.6,10.2,18.5,18.7,
10/12/2021 8:00,18.4,18.3,65.1,65,-0.04,100,6887.3,0,232,228,232,228,12.8,11.3,3.1,3.9,3.2,4,1.4,1.8,0.4,-1.7,-0.01,-0.2,5.2,6.1,10,8.4,18.7,18.8,
10/12/2021 8:15,18.5,18.4,65.2,65.1,-0.08,100,6887.3,0,231,226,231,226,19.7,14.9,1.9,2.8,2.1,2.9,0.9,1.3,1.8,3,0.01,0.11,3.6,5.6,13.5,12.2,18.8,18.9,
10/12/2021 8:30,18.6,18.5,65.4,65.3,-0.07,100,6887.3,0,244,230,240,228,19.3,12.7,1.7,2.4,1.7,2.5,0.8,1.1,1.5,1.1,0.02,0.05,4.3,4.9,11.2,8.5,18.9,19,
10/12/2021 8:45,18.7,18.6,65.7,65.4,-0.18,100,6887.3,0,226,232,234,227,46.6,33.2,0.4,0.7,0.6,0.8,0.2,0.4,-1.7,-2.3,-0.02,-0.04,1.7,2.5,15.9,14.9,19,19.1,
10/12/2021 9:00,18.8,18.7,65.9,65.6,-0.18,100,6887.3,0,243,232,246,233,32.1,20.5,1.1,1.5,1.3,1.6,0.6,0.7,2.6,0.4,0.04,0.01,2,2.6,14.4,9.1,19.1,19.2,
10/12/2021 9:15,19.1,18.9,66.4,66,-0.19,99.9,6887.3,0,220,222,222,222,21.3,15.3,1.8,2.3,1.9,2.4,0.8,1.1,-1.4,-3,-0.09,-0.16,4.3,4.5,12,9.5,19.3,19.4,
10/12/2021 9:30,19.4,19.2,66.9,66.5,-0.22,99.1,6887.3,0,233,224,230,225,28.2,20.5,1.8,2.4,2,2.6,0.9,1.2,2,-0.3,-0.06,-0.14,4.6,4.4,21.4,15.4,19.7,19.7,
10/12/2021 9:45,19.8,19.6,67.7,67.2,-0.25,94.7,6887.3,0,244,231,244,232,38.4,31.6,1.3,2,1.6,2.2,0.7,1,2.8,2.7,0.02,-0.08,4.3,5.6,26,23.3,20.1,20.1,
10/12/2021 10:00,20,19.8,68,67.7,-0.15,90.9,6887.3,0,240,230,239,231,21.8,17.1,2.8,3.3,3,3.5,1.3,1.6,-4,-2.3,-0.23,-0.2,5.8,7.1,14,10.7,20.2,20.3,
10/12/2021 10:15,20.1,19.9,68.1,67.9,-0.16,89.8,6887.3,0,240,230,241,230,22.8,18.6,3.1,3.8,3.3,4,1.5,1.8,1,0.1,-0.11,-0.16,6.9,7.6,18.9,14.4,20.3,20.4,
10/12/2021 10:30,20.5,20.2,68.8,68.4,-0.24,87.5,6887.3,0,223,222,227,219,41.5,42.4,2.4,2.8,2.9,3.3,1.3,1.5,3.3,4.8,-0.1,-0.09,8.2,9.1,24.7,26.2,20.7,20.7,
10/12/2021 10:45,20.5,20.4,68.9,68.6,-0.16,85.6,6887.3,0,232,223,230,218,31.3,29.5,3.2,3.8,3.5,4.1,1.6,1.9,1.4,-1.1,-0.1,-0.36,7.9,10.4,21.4,19.7,20.8,20.8,
10/12/2021 11:00,20.6,20.4,69.1,68.7,-0.2,85.6,6887.3,0,208,201,211,198,35.3,25.4,2.8,3.9,3.2,4.1,1.4,1.9,-1.5,-8.3,-0.29,-0.65,9.1,9.2,21.7,15.8,20.8,20.9,
10/12/2021 11:15,20.7,20.5,69.3,69,-0.18,85.3,6887.3,0,222,206,222,205,35,23.7,2.6,3.3,3,3.5,1.4,1.6,0.8,-1.2,-0.07,-0.25,9,7.5,21,19.2,21,21,
10/12/2021 11:30,21,20.8,69.7,69.4,-0.19,84.9,6887.3,0,223,213,221,210,36.9,30.4,3.1,4.1,3.7,4.4,1.7,2,-3.7,-2.3,-0.42,-0.44,8.8,9.9,19.7,20.2,21.2,21.3,
10/12/2021 11:45,21,20.9,69.8,69.6,-0.15,84.1,6887.3,0,215,202,217,203,23.4,27.1,3.9,4,4.1,4.3,1.9,1.9,0,-3.3,-0.28,-0.58,9.5,11.4,20.6,19.1,21.3,21.4,
10/12/2021 12:00,21,20.9,69.8,69.6,-0.12,84,6887.3,0,215,199,215,201,30.2,26.9,3.2,4,3.7,4.4,1.6,1.9,4.4,-3,0.15,-0.32,8.9,7.9,24,20.8,21.3,21.4,
10/12/2021 12:15,21,20.9,69.9,69.6,-0.15,84,6887.3,0,223,207,224,209,24.2,25.5,3.3,4,3.5,4.3,1.6,1.9,-1.4,-3.1,-0.11,-0.34,8.3,8.7,19.5,15.2,21.3,21.4,
10/12/2021 12:30,21.1,21,70,69.8,-0.13,84.7,6887.3,0,220,210,221,211,33.2,22.3,2.9,3.8,3.2,4,1.4,1.8,1.3,-0.5,-0.03,-0.16,6.3,8.6,17.7,18.3,21.4,21.4,
10/12/2021 12:45,21.2,21,70.1,69.8,-0.17,85.4,6887.3,0,198,202,203,204,34.9,23.7,2.1,3.2,2.5,3.4,1.1,1.5,5.3,5,0.12,0.12,5.1,7.8,23.1,19,21.5,21.5,
10/12/2021 13:00,21.2,21.1,70.2,70,-0.14,85.1,6887.3,0,217,214,220,214,34.9,26,2.7,3.5,3,3.8,1.3,1.7,0.7,-5.3,-0.12,-0.4,8.1,9,19.4,16.8,21.5,21.6,
10/12/2021 13:15,21.2,21,70.2,69.9,-0.19,86,6887.3,0,204,208,209,211,41.9,36.1,1.6,1.9,1.9,2.3,0.9,1,0,-0.9,-0.05,-0.08,4.2,5.8,22.8,17.6,21.5,21.6,
10/12/2021 13:30,21.2,21,70.1,69.8,-0.16,86.6,6887.3,0,220,215,218,215,32.4,24.5,2,3,2.3,3.2,1,1.4,-0.3,0.4,-0.11,-0.04,5.7,9.7,20.6,16.4,21.5,21.5,
10/12/2021 13:45,21.1,21,70,69.8,-0.13,86.8,6887.3,0,218,213,221,216,27.4,26.2,2.6,3,2.8,3.2,1.3,1.5,-4,-3,-0.34,-0.26,6.2,6.9,19.1,16.8,21.5,21.5,
10/12/2021 14:00,21.2,21,70.1,69.9,-0.16,86.8,6887.3,0,216,211,222,214,34.4,25.4,1.9,2.3,2.1,2.5,1,1.1,1.2,0,-0.09,-0.13,5.6,6.2,18.7,20,21.5,21.6,
10/12/2021 14:15,21.2,21,70.2,69.9,-0.17,86.8,6887.3,0,227,222,234,224,39.8,26.8,2.5,3.3,2.9,3.6,1.3,1.6,-2,0.8,-0.22,-0.11,7.1,7.6,20.1,16.4,21.5,21.6,
10/12/2021 14:30,21.1,20.9,69.9,69.7,-0.13,87.4,6887.3,0,266,255,270,257,26.1,19.3,3.1,3.7,3.3,3.9,1.5,1.7,0.3,2.1,0.02,0.05,7.2,6.9,16.9,14,21.4,21.5,
10/12/2021 14:45,21.1,20.9,69.9,69.7,-0.14,88.2,6887.3,0,262,250,261,249,23.6,19.3,2.8,3.4,3,3.6,1.4,1.6,4.3,1.9,0.13,0,6.4,7.4,17.3,14.5,21.5,21.5,
10/12/2021 15:00,21.2,21,70.1,69.8,-0.21,87.7,6887.3,0,252,248,261,256,45.2,30.4,1.9,2.6,2.3,2.8,1,1.3,5,4.2,0.05,0.03,6,5.9,20.4,19,21.5,21.6,
10/12/2021 15:15,21.3,21.1,70.4,70,-0.2,87.3,6887.3,0,245,225,242,225,43.9,42.1,1.5,1.3,2,1.7,0.9,0.7,9.3,10.8,0.39,0.25,4.6,4.6,25.5,25.9,21.7,21.7,
10/12/2021 15:30,21.4,21.2,70.6,70.2,-0.23,86.2,6887.3,0,208,200,211,205,34.1,28.1,1.7,2.4,1.9,2.6,0.9,1.2,-4.3,-3,-0.12,-0.25,5.4,5.7,20.9,17.4,21.7,21.8,
10/12/2021 15:45,21.6,21.3,70.8,70.4,-0.21,85.1,6887.3,0,232,225,248,239,46.7,43.2,1.9,2,2.3,2.3,1,1,-3.3,-0.6,-0.14,-0.1,5.4,5.6,18.9,19.2,21.9,21.9,
10/12/2021 16:00,21.5,21.4,70.8,70.5,-0.16,85.9,6887.3,0,267,248,271,254,42.6,30,1.6,1.8,1.8,2,0.8,0.9,-1.5,-5.8,-0.03,-0.15,5.1,5.7,18.8,23.5,21.9,21.9,
10/12/2021 16:15,21.5,21.4,70.8,70.4,-0.2,86.6,6887.3,0,257,250,258,253,20.7,22.1,1.9,2.1,2.1,2.2,0.9,1,-1.6,-1.2,-0.11,-0.07,4.9,4.3,15.1,11,21.9,21.9,
10/12/2021 16:30,21.6,21.4,70.8,70.5,-0.2,87.4,6887.3,0,188,188,196,196,64.4,47.4,0.6,0.8,1.1,1.2,0.5,0.5,3,3.7,0.05,0.02,3.2,2.8,18.1,18.9,21.9,21.9,
10/12/2021 16:45,21.3,21.1,70.3,70,-0.19,89.1,6887.3,0,108,103,107,98,18.7,26.1,2.7,2.3,2.8,2.5,1.2,1.1,1.9,0.3,0.05,-0.01,5.8,5.2,12.2,13.6,21.6,21.6,
10/12/2021 17:00,20.6,20.5,69.2,68.9,-0.15,92.5,6887.3,0,59,55,59,55,11.7,10.3,4,4.1,4,4.1,1.8,1.9,2.5,-1.5,0.11,-0.2,6.3,7,11.2,11.6,21.1,21,
10/12/2021 17:15,20.6,20.4,69.1,68.8,-0.17,94.8,6887.3,0,47,49,49,49,12.9,10.3,2.9,2.9,2.9,2.9,1.3,1.3,1.2,-2.8,0.01,-0.17,4.7,4.6,11.7,10.2,21,21,
10/12/2021 17:30,20.6,20.4,69,68.7,-0.18,96.1,6887.3,0,27,22,27,25,22.6,22.5,2.5,2.6,2.7,2.8,1.2,1.3,1.2,-2.6,0.02,-0.21,4.5,4.7,12.8,11.3,21,21,
10/12/2021 17:45,20.5,20.3,68.8,68.5,-0.15,97.7,6887.3,0,11,15,13,17,18.4,14.7,2.1,2.3,2.2,2.4,1,1.1,3,-0.7,0.03,-0.13,4.4,4.1,14.5,16,20.9,20.9,
10/12/2021 18:00,20.5,20.3,68.8,68.5,-0.18,98,6887.3,0,52,48,52,48,18.6,16.7,2.4,2.6,2.5,2.7,1.1,1.2,4.3,1.9,0.16,0.02,4.1,4,11.5,13,20.9,20.9,
10/12/2021 18:15,20.4,20.2,68.7,68.4,-0.14,99,6887.3,0,58,51,59,52,14.6,15.8,2.1,2,2.1,2,1,0.9,-1.4,-5.8,-0.06,-0.22,3.8,3.4,9,9.7,20.8,20.9,
10/12/2021 18:30,20.4,20.3,68.7,68.5,-0.11,99.7,6887.3,0,55,53,57,54,21.5,22.8,1.6,1.5,1.7,1.6,0.7,0.7,5.7,5.9,0.13,0.14,2.5,2.8,11.1,12.2,20.8,20.9,
10/12/2021 18:45,20.4,20.3,68.6,68.5,-0.09,99.9,6887.3,0,60,66,55,71,41.1,24.7,0.5,0.5,0.6,0.5,0.3,0.2,-0.3,-2.4,-0.01,-0.03,1.4,1.5,15,18.8,20.8,20.9,
10/12/2021 19:00,20.2,20.2,68.4,68.4,-0.03,100,6887.3,0,49,29,23,37,63.3,37.9,0.5,0.5,0.8,0.6,0.4,0.3,6.3,4.2,0.1,0.01,1.8,1.4,11.5,14.5,20.7,20.8,
10/12/2021 19:15,20.1,20.1,68.3,68.2,-0.04,100,6887.3,0,115,62,85,59,69.5,28.7,0.4,0.3,0.6,0.4,0.3,0.1,-0.5,1.5,-0.02,0,1.8,1.2,10.8,13.5,20.6,20.7,
10/12/2021 19:30,19.8,19.8,67.6,67.6,-0.03,100,6887.3,0,54,44,59,49,37,21.8,0.5,0.5,0.6,0.5,0.3,0.2,8.8,3.3,0.08,0.04,1.2,1.2,12.8,11.3,20.3,20.4,
10/12/2021 19:45,19.6,19.6,67.3,67.2,-0.04,100,6887.3,0,51,48,60,48,26.6,24.1,0.3,0.4,0.4,0.4,0.1,0.2,5.6,4.9,0.05,0.04,1.1,1.2,9.2,10.4,20.1,20.2,
10/12/2021 20:00,19.4,19.4,67,66.8,-0.08,100,6887.3,0,41,40,41,41,12.6,14,0.8,0.8,0.9,0.8,0.4,0.4,5.5,3.6,0.07,0.04,1.7,1.8,11.7,10.4,19.9,20,
10/12/2021 20:15,19.3,19.2,66.7,66.5,-0.08,100,6887.3,0,57,47,58,47,22.8,11.5,0.8,1.1,0.8,1.1,0.4,0.5,1.2,-2.4,0.04,-0.05,1.9,2.1,9.1,9.1,19.7,19.8,
10/12/2021 20:30,19,19,66.2,66.2,-0.01,100,6887.3,0,41,57,41,58,14.1,11.3,1.2,0.9,1.2,1,0.6,0.4,3.4,3.2,0.07,0.06,2,1.7,7.5,8.7,19.4,19.6,
10/12/2021 20:45,18.7,18.7,65.7,65.6,-0.04,100,6887.3,0,35,33,42,50,50.3,22.4,0.3,0.2,0.4,0.3,0.1,0.1,0.9,-0.3,0.02,0,1.3,1.1,13.4,13.8,19.1,19.2,
10/12/2021 21:00,18.6,18.8,65.5,65.8,0.14,100,6887.3,0,168,193,168,40,19.8,60.9,0.4,0.1,0.5,0.1,0.2,-0.1,-0.7,1,-0.02,0,1.1,0.3,6.7,11.3,19,19.4,
10/12/2021 21:15,18.3,18.6,64.9,65.4,0.3,100,6887.3,0,45,157,308,351,80.7,49.9,0.1,0.3,0.1,0.1,0,-0.2,5.2,0.3,0.02,0.01,0.6,0.3,8.9,5.9,18.6,19.2,
10/12/2021 21:30,18.1,18.3,64.6,64.9,0.13,100,6887.3,0,64,68,63,65,13.6,11.1,0.4,0.1,0.4,0.1,0.2,0,3.3,-0.3,0.02,0,0.7,0.4,6,5.2,18.5,18.9,
10/12/2021 21:45,17.9,18.1,64.2,64.5,0.18,100,6887.3,0,48,58,42,57,15.4,8.1,0.6,0.5,0.6,0.5,0.3,0.2,0.5,1.1,0,0.01,1.6,1.2,5.8,5,18.2,18.7,
10/12/2021 22:00,17.6,17.9,63.6,64.2,0.32,100,6887.3,0,48,42,46,41,14.2,12.1,1.2,1.2,1.2,1.2,0.6,0.5,1.2,-1.6,0.03,-0.03,1.9,2,4.9,6.4,17.9,18.4,
10/12/2021 22:15,17.5,17.6,63.4,63.7,0.16,100,6887.3,0,49,47,47,47,12.6,5.4,1.3,1.9,1.3,1.9,0.6,0.8,1,-2.6,0.01,-0.09,2.1,3.1,5.8,2.6,17.7,18.2,
10/12/2021 22:30,17.3,17.5,63.1,63.4,0.19,100,6887.3,0,36,45,38,45,14.3,5.4,1.2,2,1.3,2,0.6,0.9,3.2,-0.7,0.05,-0.03,2.9,2.9,9,3.1,17.5,18,
10/12/2021 22:45,17.1,17.1,62.8,62.8,0.03,100,6887.3,0,40,45,41,45,14.1,6.8,1.4,1.7,1.4,1.7,0.6,0.8,5.9,0.1,0.12,-0.01,2.3,2.8,11.2,4.7,17.4,17.6,
10/12/2021 23:00,17,17.1,62.6,62.8,0.1,100,6887.3,0,57,45,57,45,11.9,6.2,1.4,2.3,1.5,2.3,0.6,1,2.7,-1.1,0.06,-0.05,2.8,3.3,8.8,4.1,17.3,17.7,
10/12/2021 23:15,17,17.1,62.6,62.8,0.14,100,6887.3,0,34,50,34,47,15.3,11.7,1.1,1.1,1.1,1.1,0.5,0.5,2.6,-3,0.06,-0.09,2,2.4,12,9.2,17.3,17.7,
10/12/2021 23:30,16.8,16.8,62.3,62.2,-0.03,100,6887.3,0,44,55,42,54,14.3,16.8,0.8,0.7,0.8,0.7,0.4,0.3,7.4,1.4,0.12,0.02,1.8,1.4,13.2,7.5,17.1,17.3,
10/12/2021 23:45,16.7,16.8,62.1,62.1,0,100,6887.3,0,19,25,39,34,45,18,0.3,0.3,0.4,0.4,0.2,0.1,4.5,-0.2,0.04,0,1.2,1.1,8.5,5.9,17,17.3,
10/13/2021,16.6,16.7,61.9,62,0.05,100,6887.3,0,170,45,99,219,43.3,14.2,0,0.3,0.2,0.1,0,-0.2,-0.5,-1.6,0,0,0.6,0.3,9.4,2.6,16.8,17.2,
10/13/2021 0:15,16.6,17,62,62.6,0.35,100,6887.3,0,85,105,88,128,31.5,40.8,0.6,0.5,0.7,0.6,0.3,0.2,0.2,-1.1,0,0,1.4,1.4,4.2,5.2,16.9,17.5,
10/13/2021 0:30,16.7,16.9,62,62.4,0.24,100,6887.3,0,295,214,288,247,47,27,0.3,0,0.4,0.1,0.1,0,3.8,5.2,0.04,0.01,1.8,0.7,10.8,12.6,16.9,17.4,
10/13/2021 0:45,16.7,16.7,62,62.1,0.03,100,6887.3,0,45,181,125,70,76.1,91.1,0.4,0.2,0.3,0.1,0.1,0,-1.1,-3.9,-0.01,-0.01,1.1,0.7,6.2,8.9,16.9,17.2,
10/13/2021 1:00,16.7,16.9,62.1,62.4,0.13,100,6887.3,0,220,205,217,206,43.4,12.7,0.2,0.5,0.3,0.5,0.1,0.2,2.1,4.1,0.03,0.04,0.9,0.9,8.8,8.3,16.9,17.4,
10/13/2021 1:15,16.7,16.8,62.1,62.2,0.04,100,6887.3,0,242,222,246,221,47.4,24,0.4,0.6,0.6,0.7,0.2,0.3,2.5,1.7,0.05,0,1.5,1.6,7.1,6.5,16.9,17.3,
10/13/2021 1:30,16.8,16.7,62.3,62.1,-0.1,100,6887.3,0,175,188,179,196,56.9,27.8,0.3,0.7,0.4,0.7,0.2,0.3,1.4,-0.4,0,0,1.8,2.1,12.9,13.3,17,17.3,
10/13/2021 1:45,16.8,16.8,62.3,62.3,-0.02,100,6887.3,0,81,115,77,96,62.9,64.4,0.7,0.4,0.8,0.7,0.3,0.3,4.7,-3.8,0.09,-0.03,2.5,1.8,12.3,13.2,17.1,17.3,
10/13/2021 2:00,16.8,16.7,62.2,62,-0.07,100,6887.3,0,32,46,39,49,28.1,24.2,0.7,0.5,0.7,0.5,0.3,0.2,7.1,4.6,0.11,0.05,1.9,1.7,18.2,19.2,17,17.2,
10/13/2021 2:15,16.7,16.6,62.1,61.9,-0.1,100,6887.3,0,359,32,29,12,57.2,33.5,0.4,0.2,0.4,0.3,0.1,0.1,3.6,3.3,0.07,0.04,1.7,1.4,13.6,13.6,17,17.1,
10/13/2021 2:30,16.9,16.8,62.4,62.2,-0.08,100,6887.3,0,182,193,247,215,72.3,41.1,0.3,0.5,0.3,0.6,0.1,0.2,0.3,-1.8,0.01,0.01,1.3,2,10.6,9.9,17.1,17.4,
10/13/2021 2:45,17,16.9,62.6,62.5,-0.08,100,6887.3,0,127,191,162,199,85.7,47.7,0.1,0.3,0.2,0.4,0.1,0.2,2.3,0.1,0.02,0,1.1,1.6,13.4,12.2,17.3,17.5,
10/13/2021 3:00,17.1,17,62.7,62.7,-0.04,100,6887.3,0,41,81,68,68,54,57.5,0.5,0.3,0.6,0.5,0.2,0.1,-3.8,-6.8,-0.05,-0.07,2.5,3,12.2,9.2,17.5,17.7,
10/13/2021 3:15,17.1,17,62.7,62.6,-0.05,100,6887.3,0,44,49,47,52,21.3,16,1.4,1.1,1.5,1.2,0.7,0.5,7.6,6.5,0.2,0.16,2.8,3.1,14,16.8,17.5,17.7,
10/13/2021 3:30,17,17,62.6,62.6,-0.03,100,6887.3,0,54,63,54,65,16,16.5,1.3,0.9,1.3,1,0.6,0.4,-3.6,-3.9,-0.09,-0.07,2.3,1.8,8.4,8.9,17.5,17.6,
10/13/2021 3:45,17.1,17.1,62.8,62.8,-0.04,100,6887.3,0,41,37,41,38,13.6,11,1.5,1.5,1.5,1.5,0.7,0.7,2.4,-2,0.03,-0.07,2.6,2.6,11.3,6.9,17.6,17.8,
10/13/2021 4:00,17.3,17.2,63.1,63,-0.02,100,6887.3,0,47,47,47,47,13,9.9,1.7,1.9,1.8,1.9,0.8,0.9,1.2,-1.8,0.01,-0.07,3.1,3.1,8.3,7.2,17.7,17.9,
10/13/2021 4:15,17.4,17.4,63.2,63.3,0.02,100,6887.3,0,46,48,47,48,11.3,9.8,2.1,1.8,2.1,1.8,0.9,0.8,3.4,1.5,0.1,0.04,3.4,2.7,8.7,7.8,17.9,18,
10/13/2021 4:30,17.4,17.4,63.3,63.3,-0.01,100,6887.3,0,33,46,34,45,12.3,14,1.5,1.2,1.5,1.2,0.7,0.6,6.1,0.1,0.17,0.01,2.4,2.3,12.6,10.8,17.9,18,
10/13/2021 4:45,17.5,17.5,63.4,63.4,0,100,6887.3,0,51,51,50,51,15.1,12.2,1.2,0.9,1.3,1,0.6,0.4,4.5,-0.9,0.1,0,2.1,2.1,10.6,10,18,18.1,
10/13/2021 5:00,17.5,17.5,63.5,63.6,0.03,100,6887.3,0,42,35,42,36,8.5,9.7,2.4,2.4,2.4,2.4,1.1,1.1,0.1,-2.5,-0.01,-0.11,3.8,4.3,6.8,6.9,18,18.2,
10/13/2021 5:15,17.6,17.7,63.7,63.8,0.08,100,6887.3,0,34,39,36,40,12.8,12.4,2.4,2.4,2.4,2.4,1.1,1.1,0,-3,-0.02,-0.09,4.1,4.5,10.1,10.1,18.1,18.3,
10/13/2021 5:30,17.7,17.7,63.8,63.8,-0.01,100,6887.3,0,37,23,35,25,16,11.5,1.5,1.6,1.5,1.6,0.7,0.7,5.4,-0.6,0.12,0,2.9,3.1,10.9,9.1,18.2,18.3,
10/13/2021 5:45,17.8,17.7,63.9,63.9,-0.01,100,6887.3,0,72,47,74,48,19,19.9,0.9,0.7,0.9,0.7,0.4,0.3,1.8,-4.5,0.03,-0.02,1.6,1.4,8.4,12.4,18.3,18.4,
10/13/2021 6:00,17.9,17.9,64.2,64.2,-0.02,100,6887.3,0,47,33,47,37,18.5,19.3,0.7,0.8,0.8,0.9,0.3,0.4,17.4,9.5,0.21,0.08,1.7,2,18.8,18.6,18.5,18.5,
10/13/2021 6:15,18,17.9,64.3,64.2,-0.04,100,6887.3,0,34,16,34,21,26.3,29.1,0.5,0.3,0.5,0.3,0.2,0.1,4.6,6.8,0.05,0.06,1.6,1.6,17,19.4,18.5,18.5,
10/13/2021 6:30,18,18,64.4,64.4,-0.01,100,6887.3,0,92,61,105,78,33.9,35.1,0.7,0.4,0.7,0.4,0.3,0.2,6.7,1,0.06,-0.01,1.5,1.4,14.2,11.4,18.5,18.6,
10/13/2021 6:45,18.1,18.1,64.6,64.6,-0.02,100,6887.3,0,95,83,98,84,18.1,11.9,0.9,0.7,0.9,0.7,0.4,0.3,-0.6,-0.8,0,-0.01,1.6,1.3,9.1,6.8,18.6,18.7,
10/13/2021 7:00,18.2,18.2,64.8,64.7,-0.04,100,6887.3,0,93,100,104,102,37.3,20.9,1,1.6,1.1,1.6,0.5,0.7,3.7,2.3,0.03,-0.03,4,4.3,12.9,13.7,18.7,18.8,
10/13/2021 7:15,18.2,18.2,64.8,64.7,-0.03,100,6887.3,0,105,107,106,107,13.7,9.9,3,3.7,3.1,3.7,1.4,1.7,0.1,-4.1,-0.04,-0.29,4.9,5.7,9.7,7.1,18.8,18.9,
10/13/2021 7:30,18.3,18.2,64.9,64.8,-0.07,100,6887.3,0,110,117,113,108,30.4,22.2,1.3,1.7,1.4,1.8,0.6,0.8,-5.5,-6.6,-0.07,-0.15,4.2,4.1,19.8,13.2,18.8,18.9,
10/13/2021 7:45,18.3,18.2,65,64.8,-0.09,100,6887.3,0,263,256,287,298,76.3,90.9,0.3,0.1,0.5,0.2,0.2,0.1,2.9,1.2,0.04,0.02,1.9,1.5,17.2,25.8,18.8,19,
10/13/2021 8:00,18.3,18.2,65,64.8,-0.07,100,6887.3,0,118,116,114,115,15.8,16.3,1.2,1.3,1.3,1.4,0.6,0.6,-1.8,-2.1,-0.04,-0.07,3,3.6,9.9,8.8,18.9,19,
10/13/2021 8:15,18.3,18.3,65,64.9,-0.06,100,6887.3,0,107,112,105,110,21.5,19.4,2.4,2.7,2.5,2.8,1.1,1.3,1.1,-4.4,-0.02,-0.21,4.5,5,13.9,10.2,19,19,
10/13/2021 8:30,18.4,18.3,65.1,64.9,-0.1,100,6887.3,0,134,120,116,119,59.5,29.8,0.8,1.3,1.1,1.4,0.5,0.6,6.1,-1.5,0.11,-0.13,3.1,3.7,19.8,20.7,19,19.1,
10/13/2021 8:45,18.6,18.3,65.6,65,-0.34,100,6887.3,0,106,110,104,107,22.3,21.5,2.5,2.2,2.6,2.4,1.2,1.1,-1.4,-5.1,-0.07,-0.27,5.8,4.8,14.4,14.6,19.1,19.1,
10/13/2021 9:00,18.9,18.4,66,65.2,-0.45,100,6887.3,0,110,114,106,113,75.7,54.8,0.7,0.9,1.2,1.1,0.5,0.5,4.8,10,0.12,0.16,3.3,2.9,26.5,23.7,19.2,19.2,
10/13/2021 9:15,19.1,18.6,66.3,65.5,-0.48,100,6887.3,0,136,146,140,146,50.2,41.6,1.1,1.1,1.6,1.4,0.7,0.6,6.8,2.9,0.07,-0.19,3.9,4.5,29,30.3,19.4,19.4,
10/13/2021 9:30,19.1,18.6,66.4,65.5,-0.5,100,6887.3,0,127,125,118,116,35.6,26.1,1.9,2.1,2.1,2.2,0.9,1,-4.2,-4.4,-0.21,-0.32,5.1,5.4,15.4,17.6,19.4,19.4,
10/13/2021 9:45,19.2,18.7,66.6,65.6,-0.55,100,6887.3,0,101,95,95,94,52.8,33.6,1,1.5,1.3,1.7,0.6,0.8,0.7,-6.9,0.05,-0.27,3.7,4.7,24.9,20.4,19.6,19.6,
10/13/2021 10:00,19.4,18.9,67,65.9,-0.57,100,6887.3,0,24,106,90,102,85.6,75.1,0.3,0.5,0.6,0.7,0.3,0.3,13.7,17.3,0.13,0.06,2.6,3.2,28,27.7,19.9,19.9,
10/13/2021 10:15,19.7,19,67.5,66.3,-0.7,100,6887.3,0,107,118,110,113,26.2,26,2.2,2.1,2.3,2.1,1,0.9,-1,0.1,-0.04,-0.05,4.5,4.9,16.5,15.7,20,20,
10/13/2021 10:30,20,19.3,68,66.8,-0.65,100,6887.3,0,85,94,82,85,36,38.6,1.6,1.5,1.8,1.7,0.8,0.8,-7.6,-14.6,-0.16,-0.4,4,3.4,21.9,21.5,20.3,20.3,
10/13/2021 10:45,20.2,20,68.4,68,-0.2,98.1,6887.3,0,347,185,106,144,92.4,92.9,0,0.4,1.1,0.9,0.5,0.4,-13.2,-17.6,-0.22,-0.28,3.7,3,24.1,26.9,20.5,20.6,
10/13/2021 11:00,20.6,20.3,69.1,68.5,-0.3,94.4,6887.3,0,136,144,144,147,50.3,30,1.4,1.6,1.7,1.8,0.8,0.8,-2,-14.7,-0.11,-0.54,5.4,4.3,25.4,20.2,20.8,20.8,
10/13/2021 11:15,21,20.7,69.8,69.2,-0.31,89.2,6887.3,0,167,164,168,166,39,35.7,1.9,2.2,2.3,2.6,1.1,1.1,-0.3,-1.8,-0.06,-0.17,7.6,7.3,21.3,20.1,21.1,21.1,
10/13/2021 11:30,21.1,20.8,69.9,69.5,-0.27,85.4,6887.3,0,202,197,205,198,41,29.2,2.2,2.8,2.8,3.1,1.3,1.4,-3.9,-3.2,-0.3,-0.28,6.4,7,21.1,19.3,21.3,21.3,
10/13/2021 11:45,21,20.9,69.9,69.7,-0.13,82.7,6887.3,0,266,248,268,253,19,27.5,3.6,3.1,3.7,3.3,1.7,1.5,2.7,4.1,0.14,0.03,7.3,6.7,16.9,19.1,21.3,21.3,
10/13/2021 12:00,21.1,21,70.1,69.7,-0.18,82.9,6887.3,0,282,271,280,270,25.1,20.1,3.1,3.5,3.4,3.7,1.5,1.6,4.9,1.8,0.27,0.04,6.2,6.9,17.6,18,21.4,21.4,
10/13/2021 12:15,21.3,21.1,70.3,70,-0.18,81.5,6887.3,0,283,266,284,269,37.3,36.9,2.3,2.1,2.7,2.4,1.2,1,5.5,3.5,0.23,-0.02,5.7,5.7,23,21.8,21.5,21.6,
10/13/2021 12:30,21.6,21.5,70.8,70.6,-0.12,79.2,6887.3,0,2,341,352,344,44.9,53.8,1.3,0.9,1.8,1.4,0.8,0.6,8.9,12.5,0.38,0.45,4,3.5,22.8,28.7,21.8,21.9,
10/13/2021 12:45,21.8,21.5,71.3,70.8,-0.26,77.5,6887.3,0,65,71,75,83,40.7,39.4,1.6,1.5,2,1.8,0.9,0.8,-2,-5.8,-0.02,-0.13,5.3,4.3,22,25.7,21.9,21.9,
10/13/2021 13:00,22,21.7,71.6,71.1,-0.25,75.8,6887.3,0,61,65,66,70,27.3,24.1,2,1.9,2.2,2,1,0.9,-3.5,-13.1,-0.06,-0.41,5.6,4.6,19.6,22.7,22,22.1,
10/13/2021 13:15,22.4,22.2,72.3,72,-0.17,74.3,6887.3,0,34,351,29,356,64,81.7,0.8,0.6,1.6,1.3,0.7,0.6,-6.7,-16.1,-0.09,-0.4,4.4,4.5,27,31.9,22.5,22.6,
10/13/2021 13:30,22.6,22.4,72.7,72.4,-0.17,73.7,6887.3,0,212,215,210,191,79.5,93.2,1,0.5,2.1,1.5,0.9,0.7,-1.1,1.4,-0.07,0.02,4.8,4.1,24.4,30,22.8,22.9,
10/13/2021 13:45,23,22.9,73.4,73.2,-0.15,72.2,6887.3,0,335,325,316,303,63.7,61.9,1.8,1.8,2.5,2.5,1.1,1.1,-0.1,-5.7,0.02,-0.31,7.1,8.1,24.5,25.8,23.2,23.2,
10/13/2021 14:00,23.4,23.3,74.2,73.9,-0.14,70.7,6887.3,0,305,296,297,287,46.3,45.9,2.4,2.6,3,3.1,1.3,1.4,2.6,-0.5,0.26,0.01,6.7,6.6,26.4,26.9,23.6,23.6,
10/13/2021 14:15,23.8,23.6,74.8,74.4,-0.21,70.5,6887.3,0,237,219,246,233,44.7,35,2.3,2.2,2.6,2.5,1.2,1.1,-1.5,-16.5,-0.14,-0.5,7.6,7.3,27.6,23.2,24,23.9,
10/13/2021 14:30,24.1,23.9,75.4,75,-0.25,69.4,6887.3,0,310,169,274,255,93.7,94.7,1.3,1.3,2.5,2.6,1.1,1.2,0.3,-0.5,0.06,-0.11,7.2,8.2,28,34.4,24.3,24.4,
10/13/2021 14:45,23.9,23.8,75.1,74.8,-0.14,70.7,6887.3,0,307,302,307,301,40,39.4,3.4,3.4,4.1,4.2,1.9,1.9,2,-1.7,0.12,-0.18,8.6,9.4,16.4,16.2,24.2,24.2,
10/13/2021 15:00,24.3,24.1,75.7,75.4,-0.13,70.2,6887.3,0,305,286,303,285,50.3,43.4,3.5,3.7,5.1,4.9,2.3,2.2,-1.1,-1.9,-0.29,-0.37,10.8,9.3,17.1,18,24.4,24.4,
10/13/2021 15:15,24.3,24.1,75.7,75.5,-0.15,69.9,6887.3,0,353,347,353,346,33.6,33.4,2.5,2.2,2.9,2.6,1.3,1.1,2.3,-3.5,0.09,-0.17,5.4,5,19.5,19.8,24.6,24.6,
10/13/2021 15:30,24.7,24.5,76.4,76.1,-0.13,66.3,6887.3,0,319,307,305,292,46.6,46.4,2.7,2.6,3.6,3.3,1.6,1.5,-5.4,-7.7,-0.29,-0.42,7.5,6.7,19.3,23.6,24.7,24.8,
10/13/2021 15:45,24.8,24.7,76.7,76.4,-0.13,66.3,6887.3,0,274,265,272,263,33.7,26.5,2.3,2.7,2.7,2.9,1.2,1.3,4.8,3.1,0.17,0.17,7.3,7.5,23.4,24.1,25,25.1,
10/13/2021 16:00,24.5,24.3,76,75.8,-0.12,70.1,6887.3,0,274,268,274,270,26.3,21.5,3.7,3.8,4,4,1.8,1.8,4.7,2.5,0.28,0.03,7.2,8,15.5,16.4,24.8,24.8,
10/13/2021 16:15,24.3,24.1,75.7,75.5,-0.12,72.4,6887.3,0,299,291,297,291,17.8,13.4,4.2,4.5,4.4,4.6,1.9,2.1,-1.3,-5.7,-0.16,-0.52,7.9,8.7,15.8,13.1,24.6,24.5,
10/13/2021 16:30,24.3,24.2,75.7,75.6,-0.09,73,6887.3,0,306,312,316,315,42.6,41.6,2.2,2.1,2.7,2.6,1.2,1.2,10.2,7.8,0.42,0.14,6.6,6.3,21.7,23.5,24.7,24.7,
10/13/2021 16:45,24.2,24.1,75.5,75.3,-0.09,74.1,6887.3,0,335,330,334,329,21.6,19.5,2.9,3.1,3.1,3.3,1.4,1.4,5.7,-1,0.26,-0.18,5.8,5.5,16.4,15.3,24.6,24.5,
10/13/2021 17:00,23.9,23.8,75,74.9,-0.08,76.6,6887.3,0,335,325,335,326,19.1,19.8,3.3,3.1,3.4,3.2,1.5,1.4,2.5,-0.6,0.03,-0.11,6.7,6.8,16.6,17.7,24.3,24.3,
10/13/2021 17:15,23.7,23.6,74.6,74.4,-0.11,79.3,6887.3,0,309,312,308,312,38.4,33.6,1.5,1.5,1.8,1.7,0.8,0.8,7.3,5.7,0.29,0.24,4.4,4.5,22.2,26,24.1,24.2,
10/13/2021 17:30,23.5,23.4,74.3,74.1,-0.1,81.1,6887.3,0,6,356,8,355,33.2,27.6,1.7,1.6,1.8,1.7,0.8,0.8,0.6,-3,0.04,-0.16,3.8,4,22.3,22.1,24,24,
10/13/2021 17:45,23.3,23.2,74,73.9,-0.08,82.9,6887.3,0,329,320,328,323,29,33.4,2.2,2,2.5,2.2,1.1,1,-2.5,-3.1,-0.2,-0.28,5.1,7.7,16.6,22.5,23.8,23.9,
10/13/2021 18:00,23.3,23.1,73.9,73.6,-0.12,84.1,6887.3,0,290,299,292,298,26.7,25.5,1.3,1.2,1.5,1.3,0.7,0.6,0.6,0.5,-0.02,-0.04,4.1,3.7,20.2,21.8,23.8,23.8,
10/13/2021 18:15,23.2,23,73.7,73.5,-0.15,85.1,6887.3,0,302,332,302,317,54.5,66.6,0.4,0.3,0.5,0.4,0.2,0.2,16.9,18.7,0.18,0.07,1.6,2,23.7,27.6,23.7,23.8,
10/13/2021 18:30,23,22.9,73.4,73.3,-0.09,85.9,6887.3,0,53,42,59,47,29.5,22.1,1.4,1.6,1.5,1.7,0.7,0.8,4.9,3.2,0.1,0.08,3.6,4,19.1,16.2,23.6,23.6,
10/13/2021 18:45,22.7,22.6,72.8,72.8,-0.04,89.9,6887.3,0,28,43,21,31,78.5,54.6,0.2,0.5,0.5,0.5,0.2,0.2,15.3,15.7,0.18,0.14,1.7,1.7,19.8,21.3,23.3,23.4,
10/13/2021 19:00,22.4,22.4,72.3,72.3,-0.01,93.3,6887.3,0,89,37,101,71,33.6,41.3,0.5,0.1,0.5,0.2,0.2,0,14,12.8,0.15,0.05,1.9,1.2,18.8,21.7,23,23.1,
10/13/2021 19:15,22.3,22.2,72.1,72,-0.06,96.6,6887.3,0,55,40,49,38,38.2,26.7,0.9,1,1,1.1,0.4,0.5,10,6.5,0.2,0.11,2.4,2.5,15.3,13.8,22.9,23,
10/13/2021 19:30,22.1,22.1,71.9,71.8,-0.03,98.3,6887.3,0,31,38,35,37,46.6,20.3,0.8,1.1,0.9,1.2,0.4,0.5,10.7,4.3,0.19,0.08,2.4,2.4,15.9,13.2,22.7,22.9,
10/13/2021 19:45,22.1,22.1,71.8,71.8,0.02,98.2,6887.3,0,114,77,106,79,28.9,19.6,0.9,0.9,0.9,0.9,0.4,0.4,2.4,-1.4,0.01,-0.04,2.3,2.3,15.9,12.8,22.7,22.9,
10/13/2021 20:00,22,22.1,71.6,71.7,0.07,96.3,6887.3,0,108,74,105,75,23.1,29.3,1.4,0.7,1.5,0.8,0.7,0.4,3.4,1.4,0.03,0.05,3.3,2.2,12,16.7,22.5,22.8,
10/13/2021 20:15,21.8,21.8,71.2,71.3,0.05,97.6,6887.3,0,178,159,207,167,85.2,67.6,0.3,0.4,0.9,0.7,0.4,0.3,3.2,3.8,0.02,0.07,1.9,1.8,10.7,12.6,22.2,22.5,
10/13/2021 20:30,21.5,21.5,70.7,70.8,0.01,100,6887.3,0,65,58,76,51,43.3,43.7,0.6,0.4,0.8,0.5,0.4,0.2,1.8,2.2,0.01,0,1.9,1.2,12.8,12.2,22.1,22.3,
10/13/2021 20:45,21.2,21.1,70.1,70,-0.05,100,6887.3,0,37,34,36,34,22.9,18.4,0.9,1,1,1.1,0.5,0.5,7.7,12.1,0.13,0.2,2.3,2.2,12.9,12.9,21.7,21.8,
10/13/2021 21:00,20.9,20.9,69.6,69.6,-0.02,100,6887.3,0,32,34,34,35,26.1,12.2,1.4,1.6,1.5,1.6,0.7,0.7,3.3,-0.8,0.05,-0.03,2.9,2.8,9.5,7.3,21.5,21.7,
10/13/2021 21:15,20.7,20.7,69.2,69.3,0.05,100,6887.3,0,59,45,56,52,49.1,33.1,0.7,1,0.9,1.1,0.4,0.5,3.9,4.2,0.05,0.04,2,2,13.5,15.5,21.3,21.5,
10/13/2021 21:30,20.6,20.9,69.2,69.6,0.21,100,6887.3,0,99,82,98,85,28.9,19.3,1.6,1.7,1.8,1.7,0.8,0.8,1.7,0.2,0.05,-0.01,3.4,3.2,8,10.4,21.2,21.6,
10/13/2021 21:45,20.2,20.2,68.3,68.3,0.03,100,6887.3,0,36,48,36,48,11.6,8,1.6,1.4,1.6,1.4,0.7,0.6,2.1,0.8,0.03,0.02,2.4,2.3,9.1,8.1,20.7,20.8,
10/13/2021 22:00,20,19.9,68,67.9,-0.07,100,6887.3,0,43,42,46,42,16.3,9.5,0.9,1,1,1,0.4,0.4,4.1,-1.2,0.05,-0.05,1.8,1.9,10.8,10.8,20.5,20.6,
10/13/2021 22:15,19.8,19.8,67.6,67.6,0.01,100,6887.3,0,34,49,37,52,24.6,14.6,0.6,0.9,0.7,0.9,0.3,0.4,2.1,-3,0.02,-0.05,1.3,1.6,11.5,7.7,20.3,20.4,
10/13/2021 22:30,19.6,19.6,67.2,67.3,0.05,100,6887.3,0,27,68,43,70,38.5,24.1,0.4,0.4,0.4,0.5,0.2,0.2,0.1,-0.8,-0.01,-0.01,1.3,1.1,8.3,5.4,20,20.3,
10/13/2021 22:45,19.5,19.6,67.1,67.3,0.12,100,6887.3,0,66,80,66,79,18.4,13.3,0.8,1,0.8,1,0.4,0.4,0.8,-3.2,0.02,-0.06,1.3,1.5,5,5.7,20,20.3,
10/13/2021 23:00,19.2,19.4,66.6,66.9,0.17,100,6887.3,0,30,57,32,59,11.7,18.8,1.3,0.8,1.3,0.8,0.6,0.4,3,4.5,0.07,0.06,2,1.4,6,5.8,19.7,20.1,
10/13/2021 23:15,19.1,19.1,66.4,66.4,0,100,6887.3,0,46,45,52,47,20.7,12.9,0.7,1,0.8,1,0.3,0.5,1.9,-2.5,0.02,-0.04,1.6,1.6,8.1,4.8,19.5,19.7,
10/13/2021 23:30,19,19,66.2,66.2,-0.02,100,6887.3,0,64,61,56,62,15.5,12.4,0.3,0.6,0.3,0.6,0.1,0.3,1.2,-0.9,0.02,-0.01,1.1,1.2,8,5.4,19.4,19.6,
10/13/2021 23:45,18.8,18.9,65.9,66.1,0.11,100,6887.3,0,51,57,53,58,20.2,7.8,0.7,1.2,0.7,1.2,0.3,0.5,1.4,-1.1,0.01,-0.03,1.4,2,9.4,3.9,19.2,19.6,
10/14/2021,18.7,19,65.7,66.2,0.25,100,6887.3,0,51,75,52,70,18.8,26.7,0.6,0.9,0.7,1,0.3,0.4,0.7,-3,0.01,-0.05,1.6,1.6,10.8,8.2,19.2,19.7,
10/14/2021 0:15,18.6,19,65.5,66.2,0.36,100,6887.3,0,37,100,36,98,18.6,31.6,0.7,0.4,0.7,0.5,0.3,0.2,0.4,0.6,0,0,1.3,1.1,8.5,7.9,19,19.7,
10/14/2021 0:30,18.5,18.7,65.3,65.7,0.25,100,6887.3,0,46,51,46,51,10.9,13,1.2,1.2,1.2,1.3,0.5,0.6,2.2,1.4,0.04,0.03,1.7,1.9,5.5,3.4,18.9,19.4,
10/14/2021 0:45,18.5,18.7,65.3,65.6,0.17,100,6887.3,0,35,54,67,55,60.5,11.6,0.4,0.8,0.4,0.8,0.2,0.4,2.3,0.8,0.02,0.02,1.1,1.6,6.7,5.8,18.8,19.3,
10/14/2021 1:00,18.4,18.8,65.1,65.8,0.38,100,6887.3,0,38,51,48,51,23.9,12.3,0.9,1.5,0.9,1.5,0.4,0.7,0.7,-2,-0.01,-0.06,2,2.2,10.6,6,18.8,19.4,
10/14/2021 1:15,18.3,18.4,64.9,65.2,0.16,100,6887.3,0,43,40,44,40,18.3,7.6,0.9,1.6,1,1.6,0.4,0.7,2.1,-2.3,0.03,-0.07,1.7,2.2,7.5,5.5,18.7,19.1,
10/14/2021 1:30,18.2,18.5,64.7,65.3,0.35,100,6887.3,0,104,46,117,47,47.5,18.1,0.4,0.5,0.5,0.6,0.2,0.2,2,-1,0.01,0,1.6,1.4,11.5,5.9,18.5,19.2,
10/14/2021 1:45,18,18.2,64.3,64.7,0.22,100,6887.3,0,45,74,49,79,34.9,21.4,0.1,0.6,0.2,0.6,0.1,0.3,2.7,-1.7,0.01,-0.02,0.7,1,9.3,5.9,18.4,18.8,
10/14/2021 2:00,18,18.4,64.4,65.2,0.45,100,6887.3,0,16,227,301,117,61.9,91.3,0.1,0.2,0.1,0.1,0,0,2.1,0,0.01,0,0.6,0.9,7.2,5,18.4,19.1,
10/14/2021 2:15,17.9,18.3,64.3,64.9,0.36,100,6887.3,0,79,94,95,97,59.6,53,0.6,0.2,0.7,0.2,0.3,0,-0.1,-1.3,0.02,0,1.4,0.6,7.8,5.3,18.4,19,
10/14/2021 2:30,18,18.3,64.4,64.9,0.29,100,6887.3,0,34,78,36,79,25.3,15.9,1,0.7,1.1,0.7,0.5,0.3,2.1,2.6,0.03,0.04,1.9,1.4,8.6,9.6,18.4,18.9,
10/14/2021 2:45,17.8,18.1,64,64.6,0.28,100,6887.3,0,53,67,51,69,10.7,12.1,1.2,0.7,1.2,0.7,0.6,0.3,-0.6,-1.8,-0.02,-0.02,2.1,1.5,5.9,5.7,18.2,18.7,
10/14/2021 3:00,17.8,17.8,64,64.1,0.04,100,6887.3,0,30,38,31,39,11.5,9.5,1,1,1,1,0.5,0.5,0.9,-3,0.02,-0.08,2,2.2,8.8,7.6,18.2,18.4,
10/14/2021 3:15,17.8,17.9,64,64.3,0.15,100,6887.3,0,53,30,55,31,13.9,9.2,1.3,1.5,1.3,1.6,0.6,0.7,3.7,0,0.06,0,2.5,2.6,7.3,3.4,18.2,18.5,
10/14/2021 3:30,17.9,17.9,64.3,64.3,0.02,100,6887.3,0,131,3,98,95,61.4,28.6,0.2,0.1,0.3,0.2,0.1,0,0.8,-1,0,0,1,1,11.6,8.3,18.3,18.5,
10/14/2021 3:45,18.1,18.2,64.6,64.7,0.06,100,6887.3,0,157,234,158,41,20.8,30.9,0.4,0.2,0.5,0.1,0.2,-0.1,2.2,-1.9,0.01,0,1.1,0.3,8.9,4.7,18.4,18.8,
10/14/2021 4:00,18.1,18.1,64.6,64.7,0.02,100,6887.3,0,193,183,218,161,50.3,31.5,0.2,0.3,0.4,0.3,0.2,0.1,2.3,1,0.02,-0.01,1.3,0.9,12.4,14.5,18.5,18.8,
10/14/2021 4:15,18.2,18.1,64.8,64.6,-0.07,100,6887.3,0,1,307,352,41,71,91.4,0.3,0.1,0.3,0.1,0.1,-0.1,8.1,6.8,0.1,0.04,1.3,0.7,20.2,19.5,18.6,18.8,
10/14/2021 4:30,18.2,18.2,64.8,64.7,-0.06,100,6887.3,0,51,51,44,48,27,22,0.7,0.7,0.8,0.7,0.4,0.3,7.6,5.8,0.16,0.11,2.7,2.2,17.6,19.3,18.6,18.7,
10/14/2021 4:45,18,18,64.5,64.3,-0.08,100,6887.3,0,43,34,44,35,12.9,12.7,1.5,1.3,1.5,1.3,0.7,0.6,3.8,1.5,0.08,0.02,2.5,2.4,11.1,13.5,18.4,18.5,
10/14/2021 5:00,17.8,17.8,64.1,64,-0.02,100,6887.3,0,46,45,46,46,6.6,4.6,2.4,2.6,2.5,2.6,1.1,1.2,-0.4,-2.5,-0.02,-0.12,4.1,3.5,6.5,2.5,18.2,18.3,
10/14/2021 5:15,17.7,17.6,63.8,63.7,-0.03,100,6887.3,0,32,43,33,44,13.7,9.6,1.9,2.2,2,2.2,0.9,1,-1.9,-4.5,-0.09,-0.18,3.2,3.1,8.1,5.5,18,18.2,
10/14/2021 5:30,17.6,17.6,63.7,63.6,-0.05,100,6887.3,0,55,67,52,58,15.8,19.4,1,0.9,1.1,0.9,0.5,0.4,4.9,2.2,0.08,0.02,2.1,2.4,12.1,10.5,17.9,18.1,
10/14/2021 5:45,17.7,17.6,63.8,63.7,-0.04,100,6887.3,0,56,82,42,94,49.1,31.3,0.2,0.3,0.2,0.4,0.1,0.2,4.9,0.4,0.03,-0.03,1.4,1.3,12,19.8,18,18.2,
10/14/2021 6:00,17.5,17.5,63.5,63.5,-0.01,100,6887.3,0,12,42,13,39,13.3,23.9,1.1,0.9,1.1,0.9,0.5,0.4,-1.1,-4.3,-0.04,-0.07,1.9,1.8,12.4,11.8,17.8,18,
10/14/2021 6:15,17.4,17.3,63.3,63.2,-0.07,100,6887.3,0,47,43,47,44,11,11.3,1.4,1.2,1.4,1.2,0.6,0.5,4.6,-1.3,0.06,-0.06,2.4,2,12.6,12.6,17.7,17.8,
10/14/2021 6:30,17.3,17.3,63.2,63.1,-0.08,100,6887.3,0,40,30,42,31,12.7,9.3,1.2,1.4,1.3,1.4,0.6,0.6,-2.8,-7.1,-0.08,-0.18,2.1,2.2,8.1,6.6,17.6,17.8,
10/14/2021 6:45,17.4,17.3,63.3,63.1,-0.1,100,6887.3,0,55,41,54,42,10.7,7.9,2.1,2.3,2.1,2.4,0.9,1.1,-0.5,-5.4,-0.04,-0.22,3.3,3.8,7.5,6.3,17.7,17.8,
10/14/2021 7:00,17.2,17.1,63,62.8,-0.08,100,6887.3,0,61,50,61,50,10.1,7.4,2.7,3,2.7,3,1.2,1.4,0.5,-3.8,0.02,-0.2,3.8,4.1,8.4,3.9,17.5,17.6,
10/14/2021 7:15,17.2,17.1,62.9,62.8,-0.06,100,6887.3,0,41,33,45,40,17.5,19.1,1.3,1.5,1.3,1.5,0.6,0.7,2.2,-0.2,-0.01,-0.1,3.3,3.9,14.4,14.2,17.4,17.6,
10/14/2021 7:30,17.2,17.1,62.9,62.8,-0.08,100,6887.3,0,28,23,34,31,36.8,37.2,0.4,0.4,0.5,0.5,0.2,0.2,10.8,11.9,0.11,0.13,1.3,1.3,16.8,22.7,17.4,17.6,
10/14/2021 7:45,17.1,17,62.8,62.6,-0.09,100,6887.3,0,57,65,28,245,53.4,59.3,0.1,0.1,0.2,0.1,0,-0.1,-0.8,0.1,0,0.02,1,0.8,13.4,16.3,17.4,17.5,
10/14/2021 8:00,17.1,17,62.8,62.7,-0.09,100,6887.3,0,33,214,316,350,97.7,79.6,0.1,0.2,0.1,0.1,-0.1,-0.2,-0.9,-0.8,0.01,0.02,0.8,0.9,14.1,16.6,17.4,17.6,
10/14/2021 8:15,17.2,17.1,62.9,62.8,-0.07,100,6887.3,0,260,249,277,15,50.2,26,0.2,0,0.3,0.1,0.1,0,-0.2,-0.1,0.02,0.01,1.3,0.7,15.6,15.4,17.5,17.6,
10/14/2021 8:30,17.3,17.2,63.2,63,-0.09,100,6887.3,0,126,162,124,58,17.8,42.3,0.3,0.2,0.3,0.2,0.1,0,-6.1,-1.2,-0.03,0,0.9,1.1,17.5,11.5,17.7,17.8,
10/14/2021 8:45,17.5,17.4,63.5,63.3,-0.1,100,6887.3,0,124,149,93,76,54.1,52.1,0.3,0.1,0.4,0.2,0.2,0.1,-0.7,-5.6,-0.02,-0.02,1.5,1.3,22.1,20.2,17.9,17.9,
10/14/2021 9:00,17.6,17.5,63.7,63.5,-0.09,100,6887.3,0,37,51,39,57,14.5,25.7,1.2,0.7,1.2,0.8,0.5,0.3,-6.4,-10.7,-0.12,-0.15,2.1,1.8,13.3,19.2,17.9,18,
10/14/2021 9:15,17.8,17.7,64.1,63.9,-0.09,100,6887.3,0,42,39,38,36,48.8,47.3,0.5,0.4,0.7,0.5,0.3,0.2,-2.5,-6.1,0.05,-0.05,2.3,1.7,24.6,22.7,18.2,18.3,
10/14/2021 9:30,18,17.9,64.4,64.2,-0.11,100,6887.3,0,64,50,65,50,14.2,16.1,1.2,1.1,1.2,1.1,0.5,0.5,0.3,-8.7,0.01,-0.19,2.3,2.2,16.4,12,18.5,18.5,
10/14/2021 9:45,18.3,18.2,65,64.8,-0.11,100,6887.3,0,46,42,45,42,14.9,13.7,1.6,1.3,1.6,1.3,0.7,0.6,3.7,-2.6,0.1,-0.04,2.9,2.6,16.3,16.9,18.8,18.9,
10/14/2021 10:00,18.7,18.6,65.7,65.4,-0.15,100,6887.3,0,48,47,49,46,20.6,20.8,1.4,1.1,1.4,1.2,0.6,0.5,2.5,-4.8,0.03,-0.14,2.9,2.7,21.8,20.4,19.5,19.5,
10/14/2021 10:15,19,18.9,66.2,66,-0.12,99.7,6887.3,0,25,17,27,21,30.4,33.6,1.5,1.3,1.7,1.5,0.8,0.7,5.6,2.9,0.19,0.08,3.7,3.7,25.2,28,20.1,20.2,
10/14/2021 10:30,19.4,19.3,66.9,66.8,-0.07,89.4,6887.3,0,38,28,40,32,24.9,35.9,1.5,0.9,1.6,1,0.7,0.4,0.4,-4,0.06,-0.03,3.2,2.8,22.7,28.4,20.7,20.9,
10/14/2021 10:45,19.9,19.9,67.9,67.9,0,79.7,6887.3,0,143,146,163,172,61.4,69.4,0.7,0.4,1.1,0.7,0.5,0.3,-7.1,-6.3,-0.16,0,3.7,3.2,27.6,26.9,21.5,21.6,
10/14/2021 11:00,20.6,20.8,69.2,69.5,0.17,74.8,6887.3,0,152,152,138,133,63.9,49.7,1.5,1.6,2.4,2.1,1.1,0.9,-7.9,-13.4,-0.24,-0.41,5.4,4.9,23.7,23.2,22.1,22.2,
10/14/2021 11:15,22.8,22.5,73,72.5,-0.3,72.1,6887.3,0,72,63,62,52,47.4,42.1,1.5,1.4,2,1.7,0.9,0.7,5.1,-6.8,0.19,-0.05,4.8,4.4,27.8,28.7,22.9,22.9,
10/14/2021 11:30,23.3,23,73.9,73.3,-0.3,70.3,6887.3,0,10,7,15,12,27.8,29.9,2.1,2.1,2.3,2.4,1,1.1,0.6,-10.9,0.03,-0.5,4.5,4.6,23,20.1,23.5,23.4,
10/14/2021 11:45,23.8,23.5,74.8,74.3,-0.31,70.1,6887.3,0,46,46,44,45,41.4,48.4,1.6,1.3,2.1,1.5,0.9,0.7,11.6,8.1,0.31,0.19,6.2,4.4,27.8,33.5,24.1,24.1,
10/14/2021 12:00,24.2,23.9,75.6,75,-0.3,70.5,6887.3,0,83,93,91,94,39.9,35.7,1.3,1.2,1.6,1.4,0.7,0.6,-1,-1.3,-0.01,-0.04,3.7,3,25.8,27.3,24.3,24.4,
10/14/2021 12:15,24.6,24.4,76.4,75.9,-0.25,68.4,6887.3,0,39,39,42,45,39.1,37.3,1.9,1.6,2.3,1.9,1,0.8,8.7,8.7,0.35,0.27,4.8,4.8,26.1,30.9,24.9,25,
10/14/2021 12:30,25.2,25,77.4,76.9,-0.29,65.4,6887.3,0,47,44,48,45,31.7,31.7,2.3,2.1,2.7,2.3,1.2,1,4.1,4.8,0.24,0.27,5.5,5.2,22.2,24.5,25.3,25.4,
10/14/2021 12:45,25.1,25,77.2,77,-0.12,67.2,6887.3,0,322,328,314,313,42.3,54.8,1.9,1.5,2.4,2.2,1.1,1,16,20.5,0.6,0.61,5.4,5.7,23.2,26.4,25.5,25.5,
10/14/2021 13:00,24.9,24.9,76.8,76.8,0,67.8,6887.3,0,315,301,307,291,30.9,31.2,1.5,1.1,1.7,1.2,0.8,0.5,-5.2,-16.9,-0.02,-0.3,4,3.8,25.1,26.4,25.2,25.2,
10/14/2021 13:15,25.4,25.3,77.7,77.4,-0.16,65.3,6887.3,0,24,9,25,16,43.8,41.9,2.2,1.9,2.6,2.3,1.2,1.1,-3.8,-6,-0.21,-0.35,5.8,5.8,20.3,28.7,25.4,25.6,
10/14/2021 13:30,25.8,25.6,78.4,78,-0.21,62.6,6887.3,0,31,22,34,23,28.2,25.8,3.1,3.1,3.5,3.4,1.6,1.5,0.3,-0.7,0.04,0,6.5,6,19,22.7,25.8,25.9,
10/14/2021 13:45,25.8,25.7,78.5,78.3,-0.15,63.1,6887.3,0,344,340,340,337,25.7,23.6,3.8,3.6,4.1,3.9,1.9,1.7,10.6,7.4,0.82,0.51,7.6,7.2,19,21,26,26,
10/14/2021 14:00,26,25.9,78.9,78.6,-0.16,64.2,6887.3,0,305,315,308,316,20.4,18.9,4,3.6,4.2,3.8,1.9,1.7,9.8,9.4,0.77,0.58,7.7,7,17.7,18.7,26.2,26.2,
10/14/2021 14:15,26.3,26,79.4,78.9,-0.32,60.9,6887.3,0,47,40,55,48,52.1,48.7,2.9,3.2,3.9,3.9,1.7,1.8,5.7,4.4,0.32,0.14,6.9,6.5,18.7,20.8,26.3,26.3,
10/14/2021 14:30,26.5,26.2,79.7,79.3,-0.25,59.3,6887.3,0,31,27,33,29,25.5,26,3.5,3.4,3.9,3.7,1.7,1.7,4.1,0.8,0.21,0.05,6.8,6.5,18.2,19.1,26.5,26.5,
10/14/2021 14:45,26.5,26.3,79.8,79.3,-0.27,58.2,6887.3,0,48,44,48,43,17.8,14.6,3.8,4,4,4.1,1.8,1.8,-6,-14,-0.46,-1.15,7.8,6.8,15.9,17.3,26.4,26.4,
10/14/2021 15:00,26.6,26.5,79.8,79.6,-0.11,58.7,6887.3,0,358,354,357,354,32,32.1,3.4,2.9,3.9,3.4,1.8,1.5,4.2,-2,0.3,-0.13,6.9,6.2,21,22.8,26.7,26.7,
10/14/2021 15:15,26.4,26.3,79.5,79.3,-0.08,62.7,6887.3,0,356,343,357,343,25.2,25.2,2.7,2.6,3,2.8,1.3,1.3,11.3,10.8,0.47,0.43,6.6,6.3,19.6,21.1,26.7,26.7,
10/14/2021 15:30,26.2,26.1,79.2,78.9,-0.15,62.6,6887.3,0,48,41,48,41,14.7,17.1,3.5,3.2,3.6,3.4,1.6,1.5,-2.5,-6.7,-0.17,-0.39,5.7,5.4,10.1,9.3,26.4,26.4,
10/14/2021 15:45,26.2,26.1,79.1,78.9,-0.13,64.3,6887.3,0,68,66,68,66,13.9,11.9,2.6,2.6,2.7,2.6,1.2,1.2,2.9,-3,0.11,-0.14,4.6,4.1,13.5,13.5,26.4,26.4,
10/14/2021 16:00,26.3,26.1,79.3,79.1,-0.12,65,6887.3,0,77,73,77,73,17.7,12.4,2.1,2.1,2.2,2.2,1,1,7.7,3,0.28,0.07,4.1,3.6,16.3,14.6,26.5,26.5,
10/14/2021 16:15,26,26.1,78.8,79,0.12,67.5,6887.3,0,85,60,83,60,15.2,13.8,1.9,2.1,1.9,2.1,0.9,0.9,1.6,-3.9,0.04,-0.15,3.6,3.9,9.3,9.6,26.3,26.5,
10/14/2021 16:30,25.7,25.9,78.2,78.5,0.18,70.6,6887.3,0,80,66,79,65,21.3,15.7,2.2,2.3,2.4,2.4,1.1,1.1,1.7,-0.5,0.1,-0.02,3.6,3.6,10,8.7,26.1,26.4,
10/14/2021 16:45,26,26.1,78.9,79,0.05,68.9,6887.3,0,68,54,68,55,26.6,20.5,1.5,1.5,1.7,1.6,0.7,0.7,5.1,4.5,0.15,0.08,3.3,3.6,19.3,20.6,26.4,26.6,
10/14/2021 17:00,26,25.9,78.9,78.7,-0.1,70.3,6887.3,0,76,58,74,58,44,30.4,1.1,1,1.4,1.1,0.6,0.5,2.8,-4.2,0.13,-0.1,2.6,2.7,21.4,26.9,26.5,26.7,
10/14/2021 17:15,26.6,26.5,80,79.6,-0.19,66.2,6887.3,0,165,166,169,170,44.3,38.9,1,1,1.3,1.1,0.6,0.5,7.8,5.2,0.1,0,3,3.1,26.4,26.8,26.9,27,
10/14/2021 17:30,26.4,26.4,79.6,79.6,-0.02,66.1,6887.3,0,152,156,156,160,24.5,24,1.6,1.4,1.8,1.5,0.8,0.7,0.9,-2.8,-0.03,-0.13,3.6,3.3,12.1,14.7,26.6,26.8,
10/14/2021 17:45,25.7,26.2,78.3,79.2,0.47,70.4,6887.3,0,138,131,139,130,20.7,15.9,1.7,1.5,1.8,1.6,0.8,0.7,0.5,-0.9,-0.01,-0.04,2.7,2.9,6,6.3,26.1,26.7,
10/14/2021 18:00,25.2,25.4,77.3,77.8,0.26,74.2,6887.3,0,93,68,99,93,26,47.6,1.4,1,1.5,1.2,0.7,0.5,3.9,2.2,0.02,-0.01,3.5,3.1,13.7,15.7,25.7,26,
10/14/2021 18:15,24.8,24.7,76.6,76.4,-0.08,78.6,6887.3,0,224,247,210,43,48.2,32.8,0.1,0.1,0.2,0.1,0.1,0,1.6,0.7,0.01,0,1,0.6,11.8,11.3,25.3,25.5,
10/14/2021 18:30,24.5,24.5,76.1,76,-0.07,80.5,6887.3,0,74,41,79,54,22.4,38.4,1,0.6,1,0.6,0.4,0.3,0.9,0.4,0.02,-0.02,2.7,1.8,13,11.5,25.2,25.2,
10/14/2021 18:45,23.9,23.9,75,75,-0.01,85.2,6887.3,0,55,41,63,42,38.7,21.1,1.5,1.2,1.8,1.3,0.8,0.6,2.6,3.7,0.07,0.05,3.3,2.2,13.8,16.8,24.5,24.6,
10/14/2021 19:00,23.2,23.2,73.8,73.8,0,94,6887.3,0,49,28,47,41,70.9,60.2,0.6,0.7,0.8,0.7,0.4,0.3,5.4,7.6,0.07,0,2,2,17.5,22.4,23.9,24,
10/14/2021 19:15,22.8,22.9,73.1,73.2,0.09,96.2,6887.3,0,60,55,75,59,39.7,37.4,0.4,0.3,0.5,0.3,0.2,0.1,4.9,2.4,0.08,0.02,1.6,1,18.9,11.2,23.5,23.7,
10/14/2021 19:30,22.5,22.5,72.5,72.4,-0.04,99.2,6887.3,0,42,44,44,45,29.4,14.4,0.9,0.9,1,0.9,0.4,0.4,10.7,4.2,0.15,0.05,2.1,1.8,15.6,11.3,23.2,23.3,
10/14/2021 19:45,22.3,22.3,72.1,72.1,0.03,100,6887.3,0,49,56,49,57,28.3,12.9,0.7,0.7,0.8,0.7,0.4,0.3,7.9,3.9,0.11,0.05,1.6,1.6,10.9,8.8,22.9,23.1,
10/14/2021 20:00,21.9,22,71.5,71.6,0.04,100,6887.3,0,26,59,36,76,30.8,17.3,0.2,0.2,0.3,0.2,0.1,0.1,4.9,-0.7,0.04,0,1.1,0.8,14.2,9.2,22.6,22.8,
10/14/2021 20:15,21.6,21.7,70.9,71.1,0.09,100,6887.3,0,24,75,35,76,18.5,10.8,0.3,0.4,0.4,0.4,0.1,0.2,3.8,-0.3,0.03,0.01,1,1,12.4,7.7,22.3,22.5,
10/14/2021 20:30,21.4,21.6,70.6,70.8,0.13,100,6887.3,0,31,57,32,56,13,8.5,1,1,1,1.1,0.4,0.5,5.1,0.7,0.08,0.01,1.7,1.6,11.7,4.5,22.1,22.4,
10/14/2021 20:45,21.3,21.4,70.3,70.4,0.07,100,6887.3,0,40,61,41,62,13.1,9.6,1,1,1,1,0.5,0.4,3.2,-0.5,0.06,0,1.5,1.6,8.5,6.8,21.9,22.1,
10/14/2021 21:00,21.1,21.2,69.9,70.1,0.1,100,6887.3,0,34,61,36,62,15.6,8.5,0.8,0.6,0.8,0.6,0.3,0.3,2,-1.2,0.03,-0.02,1.3,1.3,9.1,5.7,21.7,21.9,
10/14/2021 21:15,20.8,20.9,69.4,69.7,0.16,100,6887.3,0,32,70,33,70,16.1,8.2,0.7,0.8,0.7,0.8,0.3,0.4,2.9,0.1,0.03,0,1.4,1.3,10.2,4.1,21.4,21.7,
10/14/2021 21:30,20.5,20.7,69,69.3,0.18,100,6887.3,0,31,68,34,67,17.1,10.8,0.5,0.8,0.5,0.8,0.2,0.3,-0.3,-1.4,0,-0.02,1.3,1.3,5.7,3.5,21.1,21.5,
10/14/2021 21:45,20.3,20.4,68.5,68.8,0.18,100,6887.3,0,31,54,31,52,16.7,10.2,1.1,1.3,1.1,1.3,0.5,0.6,3,0.7,0.04,0.01,2,1.8,9.1,3.6,20.8,21.2,
10/14/2021 22:00,20.2,20.3,68.4,68.5,0.07,100,6887.3,0,60,65,60,64,15.9,7.4,1.1,1.4,1.1,1.4,0.5,0.6,1.6,-1.2,0.03,-0.03,1.9,2.2,5.9,4.3,20.8,21.1,
10/14/2021 22:15,20,20.1,67.9,68.2,0.17,100,6887.3,0,30,56,32,58,18.5,22.9,1.2,1,1.2,1,0.6,0.5,3.5,1,0.07,0,2.1,1.8,7.7,6.2,20.5,20.9,
10/14/2021 22:30,20,20.1,67.9,68.1,0.11,100,6887.3,0,222,264,196,232,50,63.4,0.6,0.5,0.9,0.6,0.4,0.3,1.1,0.8,0.01,0.03,2,1.8,8.4,9.2,20.4,20.9,
10/14/2021 22:45,20.1,20.3,68.1,68.5,0.24,100,6887.3,0,115,155,123,158,75.7,30.3,0.5,0.6,0.7,0.7,0.3,0.3,1.6,3.4,0.02,0.02,2.5,2,12.2,11,20.6,21.1,
10/14/2021 23:00,19.7,20,67.5,67.9,0.27,100,6887.3,0,48,81,53,67,24.4,16.1,0.3,0.1,0.4,0.2,0.2,0,5.2,-0.6,0.05,0,1.1,0.7,11.4,6.8,20.2,20.7,
10/14/2021 23:15,19.8,19.8,67.6,67.7,0.06,100,6887.3,0,58,64,66,76,18.5,10.4,0.2,0.1,0.3,0.2,0.1,0.1,4.6,-0.5,0.03,0,0.9,0.7,9.2,4.5,20.3,20.6,
10/14/2021 23:30,19.8,20,67.7,68.1,0.18,100,6887.3,0,70,84,53,69,44.7,29.8,0.4,0.3,0.5,0.3,0.2,0.1,4.1,-0.5,0.04,0,1.2,0.9,9.3,5.3,20.3,20.8,
10/14/2021 23:45,19.7,19.9,67.5,67.8,0.17,100,6887.3,0,27,61,29,85,18,14.9,0.5,0.1,0.5,0.2,0.2,0,-0.7,-1.2,-0.01,0,1.2,0.7,10,6.6,20.2,20.5,
10/15/2021,19.8,19.9,67.7,67.9,0.11,100,6887.3,0,98,114,122,154,31.5,44.2,0.3,0.4,0.4,0.4,0.1,0.2,1.7,-0.7,0.01,0.01,1.2,1.3,8.6,6.7,20.3,20.7,
10/15/2021 0:15,19.9,20.2,67.8,68.4,0.33,100,6887.3,0,91,150,7,154,57.2,26.2,0,0.4,0.1,0.5,0,0.2,1.4,2.1,0,0,0.7,1.4,12.6,11.1,20.3,21,
10/15/2021 0:30,19.7,20.1,67.6,68.2,0.34,100,6887.3,0,9,116,0,85,51.1,55.5,0.2,0.1,0.4,0.2,0.2,0,3.6,-0.5,0.03,0,0.8,0.9,7.4,9.4,20.3,20.8,
10/15/2021 0:45,19.8,20,67.7,68,0.18,100,6887.3,0,100,165,89,295,69.4,52.4,0.2,0.1,0.2,0.1,0,-0.1,0.3,-1.9,0,0,0.7,0.7,3.8,8.8,20.3,20.7,
10/15/2021 1:00,19.8,20,67.6,68.1,0.26,100,6887.3,0,42,146,63,273,43,76.2,0.2,0,0.3,0.1,0.1,-0.1,4.1,0.5,0.03,0.01,0.7,0.6,7.5,5.9,20.3,20.8,
10/15/2021 1:15,19.8,20,67.6,68.1,0.26,100,6887.3,0,139,203,116,210,21.2,24.7,0.1,0.4,0.2,0.4,0,0.2,1.6,0.5,0.01,0,0.6,1,6.9,5.3,20.2,20.8,
10/15/2021 1:30,19.8,20.1,67.7,68.1,0.24,100,6887.3,0,2,240,158,235,98.4,17.6,0.2,0.3,0.2,0.3,0,0.1,1.1,-0.6,0.01,-0.01,0.7,1.1,5.5,6.2,20.3,20.8,
10/15/2021 1:45,19.7,20,67.5,67.9,0.22,100,6887.3,0,185,227,148,228,19.4,11.2,0.1,1.3,0.3,1.3,0,0.6,0,2.8,0,0.06,0.9,2,4.6,5.9,20.1,20.7,
10/15/2021 2:00,19.7,20,67.5,68.1,0.33,100,6887.3,0,170,223,172,223,17.1,8.3,0.6,1.7,0.6,1.7,0.3,0.8,-0.5,1.4,-0.01,0.03,1.5,2.5,10,5.1,20.2,20.8,
10/15/2021 2:15,19.7,20,67.5,68,0.27,100,6887.3,0,180,214,191,214,30.2,9.6,0.2,1.3,0.3,1.4,0.1,0.6,2,2,0.01,0.03,0.9,2.3,10.4,6.7,20.2,20.7,
10/15/2021 2:30,19.7,19.9,67.4,67.9,0.24,100,6887.3,0,193,209,50,210,31.9,13.6,0.1,0.7,0.1,0.7,0,0.3,0.1,1.5,0,0.01,0.6,1.5,4.8,6.7,20.2,20.7,
10/15/2021 2:45,19.8,19.9,67.6,67.7,0.08,100,6887.3,0,237,230,187,232,54.8,13.4,0.2,0.8,0.3,0.8,0.1,0.4,-0.1,0.1,-0.01,0,1.1,1.4,7.8,4.6,20.3,20.6,
10/15/2021 3:00,19.7,19.9,67.4,67.8,0.18,100,6887.3,0,300,218,154,242,87.8,29,0.2,0.1,0.2,0.3,0,0,2.4,1.9,0.01,0.02,0.9,1.1,10.3,7.7,20.1,20.6,
10/15/2021 3:15,19.5,19.7,67,67.4,0.21,100,6887.3,0,60,231,292,31,39.3,36.9,0.1,0.1,0.1,0.1,0,0,0.5,5.8,0,0.01,0.5,0.6,4.7,13,19.9,20.3,
10/15/2021 3:30,19.3,19.5,66.8,67.1,0.21,100,6887.3,0,55,65,68,146,24.4,58.6,0.7,0.2,0.7,0.2,0.3,0,2.4,-3.8,0.03,-0.02,1.6,1,5.9,8.2,19.8,20.2,
10/15/2021 3:45,19.1,19.3,66.4,66.8,0.22,100,6887.3,0,36,109,41,130,16.6,28,0.5,0.2,0.5,0.2,0.2,0.1,0.9,0.2,0.01,0,1,0.5,7.8,7.6,19.5,19.9,
10/15/2021 4:00,19,19.2,66.3,66.6,0.17,100,6887.3,0,47,117,52,109,19.9,23.1,0.5,0.2,0.5,0.2,0.2,0.1,2.4,-0.1,0.02,0,0.8,0.7,5.4,5.2,19.4,19.9,
10/15/2021 4:15,18.9,19,65.9,66.3,0.19,100,6887.3,0,31,73,31,93,27,54.4,0.4,0.2,0.5,0.3,0.2,0.1,-0.2,0.6,0,0,0.8,0.7,6,8.8,19.2,19.7,
10/15/2021 4:30,18.8,19,65.8,66.3,0.26,100,6887.3,0,72,80,82,267,39.3,17.8,0.3,0.1,0.4,0.1,0.1,0,2.2,0.5,0.02,0.01,1.2,0.7,5.8,4.2,19.2,19.6,
10/15/2021 4:45,18.6,18.9,65.5,66,0.24,100,6887.3,0,45,56,173,214,54,21.4,0.1,0.1,0.1,0.1,-0.1,-0.1,0,-0.4,0,0,0.7,0.5,2.2,3.9,19,19.5,
10/15/2021 5:00,18.5,18.9,65.4,66.1,0.42,100,6887.3,0,88,157,92,132,80.6,35,0.2,0.1,0.8,0.3,0.3,0,2.4,0.2,0.04,0,1.6,1.1,6.3,5.4,18.9,19.6,
10/15/2021 5:15,18.4,18.7,65.1,65.7,0.3,100,6887.3,0,135,197,115,68,65.8,51.3,0.1,0.1,0.3,0.1,0.1,-0.1,2.2,-0.2,0.01,0,1.1,0.6,9.7,9.8,18.8,19.3,
10/15/2021 5:30,18.2,18.6,64.8,65.5,0.4,100,6887.3,0,44,132,45,23,32.3,71.6,0.3,0.1,0.4,0.1,0.1,0,0.4,-1.3,0,0,1.1,0.6,5.6,5.8,18.6,19.2,
10/15/2021 5:45,18.1,18.3,64.5,65,0.24,100,6887.3,0,42,76,75,146,43.7,29.4,0.3,0,0.4,0.2,0.2,0,-0.6,2.5,-0.01,0.01,1.1,0.8,5.3,8.9,18.4,18.9,
10/15/2021 6:00,17.9,18.1,64.3,64.6,0.18,100,6887.3,0,19,26,360,355,70.4,48.2,0.3,0.1,0.5,0.2,0.2,0,3.2,1.2,0.03,0,1.1,0.7,6.8,7.8,18.2,18.7,
10/15/2021 6:15,17.9,18.1,64.2,64.6,0.2,100,6887.3,0,229,275,196,241,88.8,49.5,0.7,0.8,0.9,0.9,0.4,0.4,1.5,-1.5,0.02,-0.03,2.8,3,10.6,12.1,18.2,18.7,
10/15/2021 6:30,18.6,18.6,65.5,65.5,0.01,100,6887.3,0,224,242,225,244,29.5,27.2,1.3,1.5,1.4,1.7,0.6,0.8,-1.1,-0.7,-0.04,-0.04,3.1,3.4,13.9,13.7,19,19.3,
10/15/2021 6:45,18.8,18.8,65.9,65.8,-0.05,100,6887.3,0,196,209,195,211,25.3,20.5,0.9,1,1,1.1,0.5,0.5,1.1,0.8,0.03,0.03,2.5,2.5,9.6,10.9,19.2,19.4,
10/15/2021 7:00,19,18.9,66.1,66,-0.08,100,6887.3,0,201,207,192,210,50.5,26.7,0.6,0.7,0.7,0.8,0.3,0.4,2,-0.3,0.05,0.04,1.7,2,15.1,15.6,19.4,19.6,
10/15/2021 7:15,19,18.9,66.2,66,-0.09,100,6887.3,0,227,240,252,249,46.4,26,1.2,1.9,1.3,2,0.6,0.9,0,-2.7,0,-0.06,4.3,5,13.6,12.6,19.5,19.6,
10/15/2021 7:30,19,18.9,66.1,66,-0.07,100,6887.3,0,268,248,267,249,23.9,13.3,1.4,2.2,1.4,2.2,0.7,1,5,2.9,0.06,0.04,3.7,4,15.9,10.5,19.5,19.6,
10/15/2021 7:45,19.1,18.9,66.4,66,-0.2,100,6887.3,0,203,230,221,234,62.6,19.6,0.1,0.9,0.3,0.9,0.1,0.4,5.7,4.3,0.04,0.01,1.1,2.7,17.4,17.6,19.6,19.7,
10/15/2021 8:00,19.2,18.9,66.5,66.1,-0.25,100,6887.3,0,128,148,133,154,52.5,47.1,0.6,0.5,0.9,0.7,0.4,0.3,3.6,1.9,0.05,0.02,2.2,1.9,13.5,13.6,19.6,19.8,
10/15/2021 8:15,19,18.8,66.2,65.9,-0.21,100,6887.3,0,347,325,336,29,58.3,93,0.5,0.2,0.7,0.3,0.3,0.1,0.1,-1,0.01,-0.01,2.6,1.4,16.4,26.1,19.4,19.6,
10/15/2021 8:30,19.1,18.8,66.4,65.8,-0.33,100,6887.3,0,23,243,340,350,79.4,93.6,0.1,0,0.3,0.2,0.1,0,13.8,6.9,0.15,0.08,1.2,1.4,18.7,25.3,19.6,19.6,
10/15/2021 8:45,19.4,19,67,66.2,-0.42,100,6887.3,0,224,206,225,208,72.5,43.1,0.6,1.2,1.2,1.6,0.5,0.7,-4,2.1,-0.14,-0.02,3,2.9,23.7,23.8,19.8,19.8,
10/15/2021 9:00,19.6,19.2,67.3,66.5,-0.45,100,6887.3,0,255,227,257,234,50.8,50.1,1.2,1.2,1.6,1.5,0.7,0.7,16.7,18.1,0.42,0.32,4.7,4.6,23.2,24.4,20,20.1,
10/15/2021 9:15,19.6,19.1,67.2,66.4,-0.48,100,6887.3,0,252,246,253,249,28.1,22.5,2.3,2.8,2.6,3,1.1,1.3,1.9,-1.8,0,-0.17,5.5,5.4,16.4,12.6,20,20,
10/15/2021 9:30,19.8,19.2,67.6,66.6,-0.53,100,6887.3,0,238,226,243,233,44.7,36.5,2.1,2.4,2.7,2.8,1.2,1.2,0.6,0.1,0.05,-0.09,5.7,6,17.8,17.7,20.1,20.2,
10/15/2021 9:45,19.8,19.2,67.6,66.5,-0.57,100,6887.3,0,256,245,262,247,30.2,20.9,2.7,3.3,3,3.6,1.3,1.6,-0.4,-4.6,-0.06,-0.32,5.6,6.3,16.2,12.4,20.1,20.1,
10/15/2021 10:00,19.9,19.3,67.8,66.7,-0.64,99.9,6887.3,0,267,253,267,252,17.3,13.6,3.5,3.8,3.7,3.9,1.7,1.8,0.1,-2.6,-0.04,-0.23,5.9,6.4,12.1,11.8,20.3,20.3,
10/15/2021 10:15,20.1,19.4,68.2,67,-0.7,98.1,6887.3,0,273,261,272,260,20.5,18.1,3.5,3.8,3.7,4,1.7,1.8,1.3,-1.5,0.05,-0.15,7,7.3,13.3,14.4,20.5,20.5,
10/15/2021 10:30,20.5,19.7,68.9,67.5,-0.8,95.6,6887.3,0,216,209,221,212,35.6,25.8,2.2,2.8,2.7,3,1.2,1.3,-0.5,-1.3,-0.12,-0.18,5.4,6.5,18.5,18.9,20.9,20.9,
10/15/2021 10:45,20.8,20.6,69.5,69.2,-0.17,88,6887.3,0,239,224,237,224,26.8,18.2,3.7,4.3,4,4.4,1.8,2,-2,-5,-0.29,-0.56,7.6,7.6,17,16.8,21.1,21.2,
10/15/2021 11:00,21.4,21.2,70.5,70.2,-0.2,82.1,6887.3,0,246,232,247,233,22.1,21.6,4.3,4.6,4.5,4.8,2,2.1,-1.6,-4.2,-0.26,-0.54,7.9,8.3,19.2,15.1,21.7,21.7,
10/15/2021 11:15,22.4,22.2,72.3,71.9,-0.21,76,6887.3,0,239,228,243,232,24.1,24.9,4.3,4.7,4.7,5.1,2.1,2.3,-4.1,-5.1,-0.35,-0.62,10.1,9.9,16.7,16.2,22.6,22.6,
10/15/2021 11:30,23.1,22.9,73.5,73.2,-0.17,72.6,6887.3,0,256,245,259,246,31.3,25.5,3.6,4,4.1,4.3,1.8,2,-1.4,-6.1,-0.06,-0.46,8.5,8.3,15.8,16.5,23.3,23.3,
10/15/2021 11:45,23.7,23.4,74.6,74.1,-0.26,70.4,6887.3,0,242,234,244,235,38.6,30.7,3.7,4.7,4.3,5.1,1.9,2.3,2.1,0.4,0,-0.45,9.5,11.3,23.9,20.2,23.9,23.8,
10/15/2021 12:00,24.1,23.9,75.4,75.1,-0.19,68.7,6887.3,0,250,236,253,235,37.5,28.7,3.6,4.3,4.1,4.7,1.8,2.1,5.4,3.2,0.26,0.06,9.5,9.7,24,21.7,24.3,24.4,
10/15/2021 12:15,24.6,24.5,76.3,76,-0.14,66.8,6887.3,0,253,237,253,237,19.9,21.3,5.2,5.3,5.4,5.7,2.4,2.5,-3.3,-3.1,-0.39,-0.58,10,11.2,15.9,16.9,24.7,24.8,
10/15/2021 12:30,25.1,24.9,77.2,76.8,-0.22,65.9,6887.3,0,253,238,253,239,24.2,19.5,5.6,6.3,6.1,6.6,2.7,2.9,1.5,-0.6,0,-0.37,11.6,13.3,19.6,16.8,25.2,25.2,
10/15/2021 12:45,25.2,25,77.3,77,-0.15,67,6887.3,0,238,227,243,233,35.1,28.3,3.6,4.6,4.1,5,1.8,2.3,1.2,-5.2,-0.11,-0.46,11.4,13,21.9,18,25.4,25.4,
10/15/2021 13:00,25.4,25.3,77.8,77.5,-0.17,66.3,6887.3,0,217,209,221,209,43.8,34.1,2.5,3.4,3.2,3.9,1.4,1.7,6.1,5.5,0.07,0.03,9.2,9.9,25.2,23.6,25.6,25.6,
10/15/2021 13:15,26.1,25.9,79,78.6,-0.2,64.1,6887.3,0,218,213,223,218,45,36.2,3.5,4.7,4.7,5.7,2.1,2.5,5.5,0.8,0.26,-0.11,10.6,12.3,23.8,21.6,26.2,26.2,
10/15/2021 13:30,26.1,25.9,79,78.7,-0.18,63,6887.3,0,215,215,222,217,45.8,37.8,3.7,4.7,4.7,5.6,2.1,2.5,0.3,-2.8,-0.25,-0.57,12.4,12.5,22.3,20.1,26.2,26.1,
10/15/2021 13:45,26.5,26.4,79.8,79.6,-0.09,61,6887.3,0,228,219,229,221,35.2,24.1,5.7,7.1,6.8,7.6,3,3.4,-0.3,-1.9,-0.15,-0.52,13.7,13.4,18.3,16.6,26.5,26.5,
10/15/2021 14:00,26.6,26.4,79.9,79.6,-0.16,60.8,6887.3,0,218,208,217,209,34.2,27.6,4.4,5.4,5.1,5.9,2.2,2.6,2.9,-1,0.12,-0.35,12.9,13.5,21,20.8,26.6,26.5,
10/15/2021 14:15,26.7,26.5,80.1,79.8,-0.18,60.3,6887.3,0,230,223,234,223,38.8,30.6,4.3,5.4,5,6,2.2,2.7,3,-1.8,0.12,-0.38,12.5,11.8,23.2,20.4,26.7,26.7,
10/15/2021 14:30,26.8,26.7,80.2,80,-0.1,59.5,6887.3,0,231,223,233,223,30.7,24.7,5.5,6.4,6.2,6.8,2.8,3,-0.4,-4.3,-0.32,-0.69,12.2,13.5,19.3,17.4,26.7,26.7,
10/15/2021 14:45,26.9,26.7,80.4,80.1,-0.16,59.5,6887.3,0,240,223,239,224,40.1,32.7,3.7,4.8,4.8,5.7,2.1,2.5,2.1,-3.5,-0.08,-0.31,12,12,21.7,15.5,26.9,26.9,
10/15/2021 15:00,26.8,26.8,80.3,80.2,-0.1,59.9,6887.3,0,206,204,196,191,40.6,39.2,3.6,4,4.7,4.9,2.1,2.2,0.7,1.1,-0.38,-0.48,11.1,12.5,22.7,26,27,27,
10/15/2021 15:15,27.4,27.3,81.4,81.2,-0.12,57.9,6887.3,0,209,204,217,210,48.3,46.3,3.6,3.8,4.7,4.9,2.1,2.2,8.6,7.2,0.33,0.34,10.1,11,26.2,24.9,27.6,27.6,
10/15/2021 15:30,26.8,26.8,80.3,80.2,-0.04,59.4,6887.3,0,204,200,207,201,39,30.4,4,5.1,4.8,5.7,2.1,2.5,-2.7,-0.3,-0.34,-0.37,13.6,14.6,22.2,21.1,27,27,
10/15/2021 15:45,26.6,26.5,79.9,79.8,-0.05,61.6,6887.3,0,197,192,196,189,28.8,26.1,3.3,3.7,3.6,4.1,1.6,1.8,-4.5,-6.3,-0.45,-0.62,8.9,9.1,20.9,15.5,26.8,26.9,
10/15/2021 16:00,26.6,26.6,79.9,79.9,-0.04,62.8,6887.3,0,216,204,215,203,30.7,23,2.8,3.8,3.2,4,1.4,1.8,0.6,-1.2,-0.06,-0.28,6.8,10.1,21.4,17.1,26.9,26.9,
10/15/2021 16:15,26.5,26.5,79.7,79.7,0.01,63.3,6887.3,0,218,211,220,211,30.6,20.4,4.2,5.8,4.8,6.1,2.2,2.7,-1.1,-0.8,-0.25,-0.38,10.2,13,18.7,16.5,26.8,26.9,
10/15/2021 16:30,26.4,26.4,79.5,79.5,-0.01,64.7,6887.3,0,221,206,223,208,30,20.6,3.4,4.6,3.8,4.8,1.7,2.2,2.7,-1,0.06,-0.22,9.6,10.7,20,16,26.7,26.8,
10/15/2021 16:45,26.4,26.2,79.4,79.2,-0.13,66.8,6887.3,0,198,198,202,200,36.5,26.9,1.6,2.6,1.9,2.8,0.8,1.3,4.9,5.4,0.06,0.16,4.4,5.6,22.3,19.4,26.6,26.7,
10/15/2021 17:00,26.5,26.5,79.7,79.6,-0.04,65.4,6887.3,0,218,212,222,214,30.2,20.8,3.9,5.3,4.3,5.6,1.9,2.5,3.5,3.7,0,-0.02,12,13.3,19.1,17.8,26.8,26.9,
10/15/2021 17:15,26.3,26.2,79.3,79.2,-0.05,66.7,6887.3,0,203,202,202,202,28.1,23.5,2.6,3.6,2.9,3.8,1.3,1.7,0.3,-1,-0.08,-0.3,7.4,10,21.1,17.9,26.6,26.6,
10/15/2021 17:30,26,26,78.9,78.8,0,69,6887.3,0,204,197,207,199,35.6,24.3,1.9,2.9,2.3,3.1,1,1.4,0.6,2.2,-0.01,-0.12,5.2,9,19.2,18.3,26.4,26.5,
10/15/2021 17:45,26.2,26.2,79.2,79.1,-0.05,68.3,6887.3,0,219,206,216,205,33.4,26.7,2.6,3.4,3.1,3.7,1.4,1.6,-2,0.1,-0.16,-0.16,8.4,10,23.2,20.5,26.6,26.7,
10/15/2021 18:00,26,25.9,78.7,78.7,-0.03,69.5,6887.3,0,220,221,227,221,36.4,23.1,2.4,3.6,2.7,3.9,1.2,1.7,3,1.4,0,-0.09,6.9,8.7,20.4,16.2,26.3,26.5,
10/15/2021 18:15,25.3,25.5,77.6,78,0.22,73.5,6887.3,0,198,208,197,209,24.1,18.8,2.2,3.3,2.4,3.5,1.1,1.5,-0.4,0.4,-0.05,-0.04,5.3,6.4,14.1,12.3,25.7,26.1,
10/15/2021 18:30,24.9,25.1,76.8,77.3,0.29,76.7,6887.3,0,173,199,174,201,19.2,12.5,1.7,2.6,1.8,2.6,0.8,1.2,1.1,1.5,0,-0.04,4.9,6.8,13.5,11.6,25.3,25.7,
10/15/2021 18:45,24.2,24.7,75.6,76.5,0.47,80.9,6887.3,0,172,177,171,179,14.7,33.2,1,0.8,1.1,0.9,0.5,0.4,-2.2,1.3,-0.02,0.02,2.2,3.3,9.6,15.4,24.7,25.3,
10/15/2021 19:00,23.6,24,74.4,75.2,0.4,86.1,6887.3,0,259,139,357,253,71,68.6,0.1,0.2,0.2,0.1,0,-0.1,5.3,2.5,0.04,0.01,0.8,0.8,13.3,15.3,24.1,24.6,
10/15/2021 19:15,23.1,23.3,73.5,73.9,0.18,91.4,6887.3,0,251,74,17,82,72.5,25.6,0.1,0.3,0.1,0.3,0,0.1,4.5,1.7,0.02,0.01,0.7,1,10.6,11.5,23.7,24,
10/15/2021 19:30,22.8,22.9,73,73.3,0.13,93.7,6887.3,0,15,61,16,51,42.1,20.7,0.2,0.2,0.3,0.2,0.1,0.1,2.6,-0.1,0.02,0,0.9,1.1,7.8,10.1,23.4,23.7,
10/15/2021 19:45,22.5,22.7,72.6,72.8,0.13,96.3,6887.3,0,310,73,305,283,57.5,64.5,0.2,0.1,0.2,0.1,0.1,-0.1,0.5,-0.3,0,0,1,0.3,10.4,6.6,23.1,23.4,
10/15/2021 20:00,22.5,22.6,72.5,72.6,0.07,98.2,6887.3,0,96,84,106,83,42.9,17.4,0.2,0.3,0.3,0.3,0.1,0.1,3.8,2.7,0.02,0.01,0.7,0.8,13.3,7.8,23.1,23.3,
10/15/2021 20:15,22.3,22.4,72.1,72.4,0.14,99.4,6887.3,0,357,82,188,84,55.8,9.7,0.1,0.2,0.1,0.3,-0.1,0.1,4.3,0.1,0.01,0,0.5,0.7,10.5,6.3,22.9,23.2,
10/15/2021 20:30,22.3,22.4,72.1,72.2,0.09,99.9,6887.3,0,124,97,188,104,53.4,13.5,0.1,0.4,0.1,0.4,0,0.2,2.4,-0.8,0.01,0,0.7,1.2,6.1,8.7,22.9,23.1,
10/15/2021 20:45,22.1,22.2,71.9,72,0.09,99.9,6887.3,0,4,46,4,80,54.4,33.4,0.2,0.3,0.4,0.3,0.2,0.1,4.4,-1.9,0.04,-0.02,1,1.1,9,8.5,22.8,23,
10/15/2021 21:00,22.2,22.2,71.9,72,0.04,99.9,6887.3,0,12,9,315,3,77.4,68.7,0.6,0.3,0.8,0.6,0.4,0.3,6.6,2.5,0.13,0.02,2.2,1.7,10.2,10.4,22.8,23,
10/15/2021 21:15,22.3,22.6,72.1,72.6,0.29,99.9,6887.3,0,290,274,273,275,69.9,50.3,0.4,1.4,1.2,1.8,0.6,0.8,5.4,-0.5,0.09,0.04,6.3,7.7,15.4,15.8,22.9,23.4,
10/15/2021 21:30,22.2,22.4,72,72.3,0.17,100,6887.3,0,43,195,10,140,90.9,92.7,0.1,0,0.3,0.2,0.1,0.1,4.5,1,0.06,0.01,1.1,2.4,18.3,22.5,22.8,23.2,
10/15/2021 21:45,21.9,22,71.4,71.6,0.11,100,6887.3,0,39,43,32,68,43.9,34.3,0.5,0.3,0.7,0.4,0.3,0.1,3.2,1.9,0.03,0.01,1.8,1.4,11.8,8.4,22.6,22.8,
10/15/2021 22:00,21.9,22,71.4,71.6,0.11,100,6889,0.2,253,222,250,233,52.4,50.3,2.6,3.3,3.3,3.9,1.5,1.8,2.7,-0.2,-0.09,-0.23,12.1,14.8,15,10.4,22.6,22.9,
10/15/2021 22:15,22.1,22.2,71.7,71.9,0.08,100,6892.9,0.02,178,196,185,199,33.2,26.8,2.7,3.8,3.2,4.2,1.4,1.9,2.3,1.5,-0.05,-0.08,9.1,13.4,20.9,17.3,22.7,23,
10/15/2021 22:30,21.6,22.1,70.9,71.7,0.43,100,6892.9,0,159,169,159,167,16.6,21.6,1.3,1.9,1.4,2,0.6,0.9,1.4,1.2,0.01,0.02,2.4,3.6,11.8,11.6,22.2,23,
10/15/2021 22:45,21.5,21.7,70.7,71.1,0.23,100,6892.9,0,223,230,233,195,99.2,49.4,0.2,0.2,0.4,0.3,0.2,0.1,0.8,-2,0.02,0,1.7,3,14.6,20.6,22.1,22.5,
10/15/2021 23:00,21.5,21.4,70.7,70.6,-0.05,100,6892.9,0,281,287,287,5,81,63.1,0.3,0.1,0.5,0.2,0.2,0,8.9,4.5,0.09,0.05,1.8,1.2,13,13.8,22.1,22.2,
10/15/2021 23:15,21.6,21.5,70.8,70.8,-0.02,100,6892.9,0,298,298,291,293,41.5,26.5,3.5,4.1,3.9,4.4,1.7,1.9,5.2,3.5,0.1,0.02,9.1,11.6,17.3,16.4,22.2,22.4,
10/15/2021 23:30,21.3,21.2,70.3,70.1,-0.11,100,6894.2,0.22,282,279,283,278,30.4,27,5.6,7,6.4,7.7,2.9,3.4,1.6,1.4,0.05,0.09,16.8,18.1,15.3,16.4,21.8,21.9,
10/15/2021 23:45,20.8,20.7,69.5,69.3,-0.06,100,6905.8,0.43,271,265,270,265,20.4,18.1,7,8.8,7.4,9.3,3.3,4.1,1.5,-1.5,0.01,-0.28,19.2,24.7,15,11.9,21.3,21.6,
10/16/2021,20.7,20.7,69.3,69.2,-0.09,100,6911.9,0.2,241,235,240,235,31.8,25.8,4.4,6.5,4.9,7.1,2.2,3.1,4.3,0.1,0.17,-0.23,13.8,14.8,20,18.7,21.3,21.5,
10/16/2021 0:15,20.7,20.6,69.3,69.2,-0.08,100,6915.4,0.03,215,220,220,221,30,21,2.4,3.3,2.6,3.4,1.2,1.5,-1.2,1.2,-0.18,-0.11,7.7,8,19.2,15.9,21.3,21.5,
10/16/2021 0:30,20.7,20.7,69.3,69.2,-0.07,100,6915.9,0.01,217,212,221,215,39.5,25.1,1.4,2.5,1.8,2.7,0.8,1.2,1.7,-0.8,0.1,-0.01,4.4,5.1,16.2,9.5,21.3,21.5,
10/16/2021 0:45,20.8,20.7,69.4,69.3,-0.07,100,6916.3,0.02,220,218,222,220,21.4,15.6,1.9,2.9,2,3,0.9,1.4,-1.7,-1.5,-0.06,-0.14,4.9,6.6,13.2,11.5,21.4,21.6,
10/16/2021 1:00,20.8,20.8,69.5,69.4,-0.07,100,6916.7,0.01,227,217,225,217,38,20.1,1.3,2.5,1.6,2.6,0.7,1.2,4.9,0.5,0.12,-0.04,4,6.4,16.8,14.5,21.4,21.6,
10/16/2021 1:15,20.8,20.7,69.4,69.3,-0.07,100,6916.9,0.01,215,213,215,212,39.7,15.4,1,2.1,1.2,2.2,0.5,1,2.7,2.2,0.06,0.06,3.2,4.5,14.1,10.5,21.3,21.6,
10/16/2021 1:30,20.8,20.7,69.4,69.3,-0.04,100,6917.1,0,208,207,212,209,33.3,17.4,1.5,2.6,1.7,2.7,0.8,1.2,3.4,1.3,0.07,-0.01,4.1,5.2,14.5,12.1,21.3,21.6,
10/16/2021 1:45,20.9,20.8,69.5,69.5,-0.05,100,6917.1,0,207,202,216,206,31.6,20.4,3.2,4.6,3.6,4.8,1.6,2.2,-0.1,-1,-0.12,-0.19,8.4,10.8,16.9,13.3,21.5,21.7,
10/16/2021 2:00,20.9,20.8,69.6,69.5,-0.05,100,6917.1,0,215,212,220,213,26.8,16.6,3,4.7,3.2,4.9,1.4,2.2,1.6,-1.6,-0.05,-0.14,7.8,9,17.6,12.7,21.5,21.7,
10/16/2021 2:15,20.8,20.8,69.5,69.5,-0.02,100,6917.1,0,217,217,219,217,28.1,14.5,2.9,4.6,3.2,4.7,1.4,2.1,1,-1.3,-0.05,-0.15,6.9,8.6,17.4,10.8,21.4,21.7,
10/16/2021 2:30,20.7,20.7,69.3,69.2,-0.05,100,6917.1,0,193,204,202,206,32.4,18.1,1.8,3.2,2.1,3.3,0.9,1.5,-0.7,2.4,-0.1,-0.01,5.7,7.6,16.3,15.7,21.3,21.5,
10/16/2021 2:45,20.6,20.6,69.1,69,0,100,6917.1,0,231,222,233,223,20.4,12.7,3,4.6,3.1,4.7,1.4,2.1,4.8,0.2,0.21,-0.05,7,8.8,14.2,7.7,21.2,21.4,
10/16/2021 3:00,20.5,20.4,68.8,68.8,-0.04,100,6917.1,0.01,208,209,212,211,22.4,15.9,2.5,4.1,2.6,4.2,1.2,1.9,1.5,1.6,0.06,-0.09,5.5,7.2,15.9,14.8,21,21.2,
10/16/2021 3:15,20.3,20.2,68.6,68.4,-0.11,100,6918.2,0.09,229,229,228,226,43.1,32,2.2,3,2.8,3.4,1.2,1.5,2.8,1.2,0.02,-0.01,6.4,8.6,19.3,16.4,20.8,21,
10/16/2021 3:30,20,19.9,68,67.9,-0.07,100,6919.9,0.04,249,239,258,245,59.9,42.6,2.5,3.9,4,5,1.8,2.3,-0.6,-2.1,-0.12,-0.22,10.4,12.2,13.7,11.5,20.5,20.7,
10/16/2021 3:45,20,19.9,68,67.8,-0.08,100,6922.8,0.21,238,236,241,238,33.9,27.8,4.1,6,4.8,6.7,2.1,3,2.2,1.9,-0.02,0.01,10.8,13.4,16.3,13.8,20.5,20.6,
10/16/2021 4:00,20,19.9,67.9,67.8,-0.07,100,6926.9,0.04,232,223,233,225,25,22.9,5.2,6.9,5.7,7.4,2.5,3.3,2.4,-0.1,-0.02,-0.2,13,15.6,18,15.8,20.5,20.7,
10/16/2021 4:15,19.8,19.7,67.6,67.5,-0.04,100,6927.2,0,214,210,215,211,23.9,16.9,3.7,5.6,4,5.9,1.8,2.6,-4.7,-2.3,-0.34,-0.37,7.9,11.5,15.5,11.2,20.3,20.5,
10/16/2021 4:30,19.7,19.7,67.5,67.4,-0.04,100,6927.2,0,220,215,223,217,29.7,20.1,2.8,4.2,3.1,4.5,1.4,2,0.7,2,-0.02,-0.01,6.9,8.4,18,14.1,20.2,20.4,
10/16/2021 4:45,19.8,19.8,67.7,67.6,-0.05,100,6927.2,0,240,231,237,230,22.1,17.2,4,5.3,4.2,5.6,1.9,2.5,1.4,0.2,0.01,-0.18,10.7,12.1,15.9,13.2,20.4,20.6,
10/16/2021 5:00,19.9,19.9,67.8,67.7,-0.05,100,6927.2,0,242,233,241,233,21.1,16.4,3,4.4,3.2,4.6,1.4,2,2.8,3.3,0.06,0.04,8.1,11.9,17.2,14,20.4,20.6,
10/16/2021 5:15,19.9,19.8,67.8,67.6,-0.08,100,6927.5,0.01,239,228,240,231,22.6,17.9,2.7,3.9,3,4.1,1.3,1.8,-1.4,0.9,-0.11,-0.09,9.5,9.1,14.2,10.8,20.4,20.6,
10/16/2021 5:30,19.8,19.8,67.7,67.6,-0.05,100,6927.6,0.02,233,229,233,230,18.1,15.4,3.8,5.2,3.9,5.4,1.8,2.4,0.1,-0.6,-0.13,-0.14,10.2,9.9,13.8,11.3,20.4,20.5,
10/16/2021 5:45,19.8,19.7,67.6,67.5,-0.1,100,6928.5,0.03,222,218,224,219,25.8,20,3.6,5,3.9,5.3,1.8,2.4,0.5,0.1,-0.03,-0.12,8.7,11.7,18.1,15.1,20.3,20.5,
10/16/2021 6:00,19.8,19.7,67.6,67.5,-0.1,100,6928.8,0,220,216,221,217,18.8,14.1,4.1,6.2,4.3,6.4,1.9,2.9,-0.5,-4.7,-0.19,-0.64,9.9,12.3,16.2,9.9,20.3,20.5,
10/16/2021 6:15,19.8,19.7,67.6,67.4,-0.08,100,6928.9,0.03,237,228,237,227,28.7,24.7,4.2,5.6,4.6,6.1,2.1,2.8,2.8,0.2,0.04,-0.2,9.8,12.3,17.4,12.5,20.3,20.4,
10/16/2021 6:30,19.9,19.8,67.9,67.7,-0.09,100,6930.1,0.02,255,241,253,242,28.4,23,6,7.9,6.6,8.3,3,3.7,0.6,1.8,-0.04,-0.07,16.9,18.7,17.3,16.1,20.5,20.7,
10/16/2021 6:45,19.5,19.4,67.1,66.9,-0.09,100,6930.5,0.01,267,259,268,259,21.8,20.5,9.1,11.2,9.7,11.9,4.3,5.3,1.3,1.4,0.19,-0.01,23.1,25.1,15.5,13.7,19.8,20,
10/16/2021 7:00,18.2,18.1,64.8,64.6,-0.1,100,6930.8,0.01,276,268,278,270,26.9,23.7,8,9.3,8.9,10,4,4.5,2.3,1.3,0.11,-0.01,19.5,19.6,16.7,15.4,18.4,18.5,
10/16/2021 7:15,17.7,17.6,63.8,63.7,-0.08,100,6930.8,0,261,257,262,258,21.6,19.1,8.1,10,8.6,10.4,3.9,4.7,1.9,1.5,-0.05,0.13,17.5,19.8,14,13.7,17.8,18,
10/16/2021 7:30,17.3,17.2,63.1,63,-0.09,100,6930.8,0,272,265,273,265,20.9,18.2,8.8,11,9.3,11.6,4.1,5.2,1,-1,0.03,-0.28,18.1,22.8,14.7,12.1,17.4,17.5,
10/16/2021 7:45,16.7,16.5,62,61.8,-0.11,100,6930.8,0,271,265,271,265,24.8,19.6,9.4,11.8,10.2,12.5,4.5,5.6,1.5,0.9,0.23,-0.28,21,25.3,14.5,13.8,16.6,16.7,
10/16/2021 8:00,16.1,16.1,61.1,60.9,-0.09,100,6930.8,0,253,250,253,250,20.7,17,8.7,11.6,9.2,12.1,4.1,5.5,2.1,1.2,0.22,0.18,20.7,25.1,15.7,13.6,16.1,16.2,
10/16/2021 8:15,15.9,15.8,60.6,60.4,-0.11,99.9,6930.8,0,255,250,256,251,23,18.4,8.9,11.3,9.5,11.8,4.2,5.3,1.3,-0.4,-0.14,-0.5,21.1,22.1,15.4,12.9,15.8,15.9,
10/16/2021 8:30,15.5,15.3,59.8,59.6,-0.14,99.2,6930.8,0,262,253,262,255,24.4,21.3,8.1,10.2,8.9,10.9,4,4.9,-0.6,-1.4,-0.25,-0.46,20,18.4,15.1,13.5,15.4,15.4,
10/16/2021 8:45,15.4,15.2,59.6,59.4,-0.15,94.1,6930.8,0,265,259,267,260,20,18.2,9.8,12.3,10.4,12.8,4.7,5.7,0.1,-2.1,-0.26,-0.62,20.6,25.5,13,11.3,15.2,15.2,
10/16/2021 9:00,15.2,15.1,59.4,59.1,-0.16,89.7,6930.8,0,257,249,259,251,27.7,27.9,7.2,9.4,8,10.1,3.5,4.5,4.1,1.9,0.16,0.02,16.4,21.5,18.5,17.4,15.1,15.1,
10/16/2021 9:15,15.1,15,59.2,58.9,-0.15,87.2,6930.8,0,256,249,257,250,27.1,24.1,7.4,9.6,8.2,10.4,3.7,4.6,0.7,0.2,-0.11,-0.41,22.2,18.7,17.1,14.9,14.9,15,
10/16/2021 9:30,15.2,15,59.3,59.1,-0.12,84.8,6930.8,0,264,257,264,257,20.6,15.4,9.6,12.6,10.2,13,4.6,5.9,1.3,-0.9,0.1,-0.46,18.3,21.9,15.4,11.2,15,15,
10/16/2021 9:45,15.2,15,59.4,59.1,-0.16,82.3,6930.8,0,269,261,270,262,24.1,22,8.7,10.4,9.4,11,4.2,5,-1.2,-2.1,-0.31,-0.66,24.5,24.8,13.2,14.2,15,15,
10/16/2021 10:00,14.8,14.6,58.6,58.3,-0.18,84.1,6930.8,0,250,247,250,248,29.8,29.1,6.4,7.6,7.2,8.5,3.3,3.8,0,-1.6,-0.37,-0.38,14.2,19.6,19,16.1,14.6,14.6,
10/16/2021 10:15,14.8,14.6,58.6,58.3,-0.18,80.4,6930.8,0,258,253,260,255,29.9,25,7.3,9.4,8.3,10.2,3.7,4.6,3.1,1,0.31,-0.11,17.2,21.2,17.7,14.7,14.5,14.5,
10/16/2021 10:30,15.1,14.9,59.2,58.8,-0.19,73.7,6930.8,0,259,253,261,256,27.5,22,8.4,10.2,9.3,10.9,4.1,4.8,-1.1,-1.6,-0.3,-0.69,22.5,24,17.6,16,14.8,14.7,
10/16/2021 10:45,15.2,15,59.4,59,-0.2,71.2,6930.8,0,259,252,260,253,26,21.4,7.9,9.8,8.5,10.5,3.8,4.7,0.5,-1.1,-0.05,-0.49,19.8,25.8,17.8,14.9,14.8,14.8,
10/16/2021 11:00,15.1,15,59.3,58.9,-0.18,74.1,6930.8,0,277,276,278,276,40.6,33.5,4.7,5.5,5.6,6.3,2.5,2.8,4.7,1.4,-0.02,-0.14,15.1,14.8,22.5,19.6,14.9,14.8,
10/16/2021 11:15,15.3,15.1,59.5,59.1,-0.2,73.6,6930.8,0,273,264,273,263,39.6,29.4,6,7.8,7.1,8.5,3.2,3.8,5.1,0.1,0.21,-0.39,20.9,22.8,17.8,17.7,14.9,14.9,
10/16/2021 11:30,15.3,15.1,59.6,59.1,-0.27,70.6,6930.8,0,272,269,270,267,26.5,22.7,7.5,9.5,8.2,10.2,3.7,4.5,4.5,2.4,0.32,-0.08,19.8,20.3,17,16.4,14.9,14.8,
10/16/2021 11:45,15.7,15.4,60.2,59.7,-0.27,65,6930.8,0,302,295,302,294,31,24.8,7.4,8.5,8.4,9.1,3.8,4.1,5.1,0.6,0.5,-0.26,19.7,18.2,17.7,18,15.2,15.2,
10/16/2021 12:00,15.9,15.6,60.7,60.1,-0.3,61.1,6930.8,0,293,289,292,290,26,22.1,8.2,9.8,8.9,10.5,4,4.7,2.6,-0.6,0.03,-0.69,18.3,20.8,18.2,18,15.3,15.2,
10/16/2021 12:15,15.8,15.6,60.5,60,-0.26,57.5,6930.8,0,319,308,315,306,27.6,22.2,8.5,9.5,9.5,10.2,4.2,4.5,1.2,-2.9,0,-0.83,20.9,17.7,15.2,15.4,15.2,15.1,
10/16/2021 12:30,16.3,16,61.4,60.9,-0.28,57,6930.8,0,288,283,292,287,40.3,40.5,5,5.7,6.2,7.1,2.7,3.2,7.3,6.8,0.62,0.66,13.8,15.5,20,23.7,15.7,15.6,
10/16/2021 12:45,16.4,16.1,61.5,61,-0.28,54.8,6930.8,0,270,269,270,270,31.1,26.7,7.5,8.2,8.4,9,3.7,4,-3.4,-2.5,-0.44,-0.48,19.2,23.4,14.2,15.6,15.6,15.5,
10/16/2021 13:00,16.5,16.2,61.7,61.2,-0.27,52.6,6930.8,0,281,276,277,271,36.2,31.5,7.7,9.1,9,10.2,4,4.5,2.8,0.8,0.11,-0.21,20.3,21.3,18,17.5,15.7,15.6,
10/16/2021 13:15,16.6,16.3,61.9,61.4,-0.29,50.1,6930.8,0,291,286,290,284,31.9,29.5,8.2,9.3,9.5,10.4,4.2,4.7,0.2,-1.1,-0.01,-0.59,21.4,20.8,16.8,15.5,15.8,15.6,
10/16/2021 13:30,16.9,16.7,62.5,62.1,-0.22,49.4,6930.8,0,299,294,298,292,35.9,33.4,5.1,5.5,6.2,6.5,2.8,3,2.3,-2.1,0.08,-0.32,13.1,12.9,17.6,16.9,16.1,16.1,
10/16/2021 13:45,16.9,16.7,62.5,62,-0.25,45.4,6930.8,0,288,282,284,280,34.2,26.6,8,9.4,9.1,10.3,4.1,4.6,4.2,0.7,0.42,-0.2,17.6,21.4,17.2,17.7,16,15.9,
10/16/2021 14:00,17.1,16.8,62.7,62.2,-0.25,44.6,6930.8,0,290,283,290,283,25.5,21.1,8.2,9.7,9,10.3,4,4.6,1.9,-1,0.09,-0.43,18.7,20.3,16,14.4,16.1,16,
10/16/2021 14:15,17,16.8,62.6,62.2,-0.23,42.9,6930.8,0,294,287,289,283,31.7,26.5,8.1,9.4,9,10.2,4,4.6,0.8,-3.1,0.02,-0.8,23.4,20.1,16,13.9,16.1,16,
10/16/2021 14:30,17.3,17,63.1,62.7,-0.23,42.8,6930.8,0,284,276,285,278,25.1,23.1,6.9,7.9,7.5,8.5,3.4,3.8,2.6,0.9,0.1,-0.24,14.2,17.1,16.3,16.7,16.3,16.3,
10/16/2021 14:45,17.4,17.1,63.3,62.8,-0.24,40.2,6930.8,0,287,283,288,283,30.9,25.1,6.7,8,7.5,8.6,3.3,3.8,1.7,-1.3,-0.1,-0.4,16.9,18.6,17.1,17.5,16.4,16.3,
10/16/2021 15:00,17.5,17.2,63.5,63,-0.26,38.4,6930.8,0,298,290,295,291,38.7,32.8,6.2,7.3,7.2,8.2,3.2,3.7,0.5,0.6,-0.12,-0.17,16.1,19.8,17.3,19.4,16.5,16.4,
10/16/2021 15:15,17.4,17.2,63.4,63,-0.22,37.6,6930.8,0,305,303,304,299,36.2,31.9,7,7.9,8.1,8.9,3.7,4,3.9,0,0.47,-0.49,16.4,17.8,20.2,18.6,16.4,16.4,
10/16/2021 15:30,17.6,17.4,63.7,63.3,-0.23,37.2,6930.8,0,278,272,277,271,32.9,31.7,6.5,7.3,7.3,8.2,3.3,3.7,6.4,4.9,0.62,0.61,18.5,19.7,21.9,19.9,16.6,16.5,
10/16/2021 15:45,17.4,17.3,63.4,63.1,-0.18,38,6930.8,0,327,319,328,320,30.2,25.7,6.2,7.1,7.1,7.7,3.2,3.5,3.7,2.2,0.21,-0.03,15,16.6,18.7,20.9,16.5,16.5,
10/16/2021 16:00,17.5,17.3,63.5,63.2,-0.18,38,6930.8,0,304,295,306,299,28.6,30.5,5.7,6.4,6.4,7.2,2.9,3.2,2.2,0.7,-0.07,-0.44,13.5,15.7,16.2,18.5,16.6,16.5,
10/16/2021 16:15,17.4,17.3,63.4,63.1,-0.17,38.1,6930.8,0,307,301,305,301,35.2,28.4,5.3,5.8,6.1,6.6,2.8,3,2.2,-0.2,-0.03,-0.21,11.2,13.8,19.9,22.3,16.5,16.5,
10/16/2021 16:30,17.5,17.3,63.4,63.1,-0.18,38.2,6930.8,0,296,296,295,290,26.9,31.2,6.8,7.3,7.5,8,3.4,3.6,-2.3,-2.7,-0.42,-0.73,14.5,14.6,17.9,18,16.5,16.5,
10/16/2021 16:45,17.4,17.2,63.3,63,-0.19,38.2,6930.8,0,299,297,299,297,32.3,32.3,5.2,5.6,6,6.4,2.6,2.8,5,2.3,0.24,0.05,12.9,13.6,17.3,18.4,16.5,16.5,
10/16/2021 17:00,17.3,17.1,63.1,62.8,-0.17,38.5,6930.8,0,310,299,315,302,33,29.4,4.9,5.6,5.7,6.3,2.6,2.9,6.1,5.8,0.47,0.3,16.2,17.4,18.1,18,16.4,16.4,
10/16/2021 17:15,17,16.8,62.6,62.3,-0.18,39,6930.8,0,305,296,301,294,32.7,29.6,5.1,5.7,6,6.4,2.7,2.9,8.7,4.3,0.46,0.05,15,15.1,19.8,18.7,16.2,16.1,
10/16/2021 17:30,16.9,16.7,62.3,62.1,-0.16,39.6,6930.8,0,283,274,282,275,19.2,19.7,5.6,6.7,5.9,7,2.6,3.1,3.2,-1.2,0.2,-0.34,11.8,14.1,15.8,15.6,16,16,
10/16/2021 17:45,16.6,16.4,61.8,61.6,-0.15,40.1,6930.8,0,286,275,283,275,24.5,23.3,4.9,5.5,5.3,5.9,2.4,2.7,4.7,3.1,0.3,0.13,13.5,14.5,17.2,14.5,15.8,15.7,
10/16/2021 18:00,16.2,16.1,61.2,61,-0.12,40.1,6930.8,0,274,274,274,274,23,20.2,4.9,5.8,5.2,6.1,2.3,2.7,1.5,-2.1,0.01,-0.36,12.1,11.9,15.6,14.1,15.5,15.5,
10/16/2021 18:15,15.8,15.7,60.5,60.3,-0.08,41.1,6930.8,0,276,274,276,274,19.9,18.2,4.4,5.1,4.7,5.4,2.1,2.4,3.7,1.5,0.24,0.06,9.9,10.5,12.6,13.4,15,15.1,
10/16/2021 18:30,15.5,15.4,59.9,59.7,-0.07,42.3,6930.8,0,283,280,284,280,24.2,23.4,3.8,4.6,4.1,5,1.8,2.2,3.2,0.2,0.15,-0.16,9.9,12.8,15.4,14.7,14.7,14.8,
10/16/2021 18:45,14.6,15,58.3,59,0.36,48.9,6930.8,0,309,298,309,300,14,12,1.9,2,2,2.1,0.9,0.9,3.8,0.9,0.12,-0.02,5.9,5.8,11.4,10.5,14,14.5,
10/16/2021 19:00,13,13.5,55.4,56.3,0.52,64.2,6930.8,0,338,340,322,328,56.7,54.8,0.3,0.4,0.5,0.5,0.2,0.2,5.7,5.6,0.07,0.04,1.7,2.2,18.3,24.1,12.5,13.1,
10/16/2021 19:15,12.2,12.8,54,55,0.53,72.6,6930.8,0,137,114,114,357,71.8,81.3,0.5,0.2,0.8,0.5,0.3,0.2,6.2,2.5,0.07,-0.03,2.4,4.5,20.4,27.1,11.9,12.5,
10/16/2021 19:30,11.6,11.9,52.9,53.4,0.28,76.3,6930.8,0,77,89,86,91,38,14.5,0.8,1.1,0.9,1.1,0.4,0.5,5.9,2.9,0.09,0.03,2.7,2.3,15.3,11.9,11.3,11.7,
10/16/2021 19:45,11,11.1,51.7,51.9,0.1,80.4,6930.8,0,36,77,51,77,36.6,15.6,0.6,0.9,0.6,1,0.3,0.4,10.4,5,0.13,0.1,1.6,1.8,14.8,8.9,10.7,10.9,
10/16/2021 20:00,10.5,10.5,50.8,50.9,0.05,86.1,6930.8,0,30,78,37,81,26.5,18.8,0.5,0.7,0.6,0.8,0.3,0.3,6,3.6,0.05,0.04,1.6,1.6,14.2,10.9,10.2,10.4,
10/16/2021 20:15,10.1,10.1,50.2,50.3,0.07,89.7,6930.8,0,29,65,30,63,20.2,16.4,0.9,1.1,0.9,1.1,0.4,0.5,4.8,1.6,0.06,0.02,2.5,2.5,11.4,9.3,9.9,10.1,
10/16/2021 20:30,9.7,9.8,49.5,49.6,0.08,92.7,6930.8,0,30,59,34,58,23,11.4,1.3,1.6,1.4,1.6,0.6,0.7,4.9,3,0.13,0.04,3.1,3.5,13.8,10.5,9.5,9.7,
10/16/2021 20:45,9.5,9.5,49.1,49.1,0.01,95.7,6930.8,0,14,57,20,72,45.2,43.2,0.6,0.6,0.8,0.6,0.4,0.3,6.6,-1.3,0.1,-0.04,1.7,1.7,14.2,15.8,9.3,9.4,
10/16/2021 21:00,9.2,9.2,48.6,48.6,0.02,98.1,6930.8,0,3,39,2,46,49.5,31.1,0.3,0.5,0.5,0.6,0.2,0.3,3.3,1.8,0.07,0.03,2,1.7,11.3,15.9,9,9.2,
10/16/2021 21:15,9.1,9.1,48.3,48.4,0.02,99.2,6930.8,0,315,90,327,85,58.5,49.7,0.1,0.3,0.2,0.4,0,0.2,0,-1.2,0,-0.01,1.2,1.3,9.9,12.5,8.8,9.1,
10/16/2021 21:30,8.9,8.9,48,48,0.03,99.6,6930.8,0,55,82,343,96,63.5,33.2,0.1,0.2,0.1,0.3,0,0.1,2,-0.8,0.01,0,0.8,1,11,10.7,8.7,8.9,
10/16/2021 21:45,8.6,8.6,47.6,47.5,-0.01,99.7,6930.8,0,24,57,26,60,25.4,20.4,0.6,0.6,0.7,0.6,0.3,0.3,1.8,-0.9,0.04,-0.01,1.5,1.3,13.4,10.9,8.5,8.6,
10/16/2021 22:00,8.5,8.4,47.2,47.2,-0.04,99.7,6930.8,0,23,53,19,56,33.9,23.1,0.6,0.6,0.8,0.7,0.3,0.3,3,0,0.07,0,1.8,1.5,11.8,13.1,8.3,8.4,
10/16/2021 22:15,8.3,8.3,46.9,47,0.04,99.8,6930.8,0,73,77,61,76,70.9,56.4,0.4,0.8,0.9,0.9,0.4,0.4,3.5,1.5,0.04,-0.01,2.3,1.8,9.8,11,8.1,8.3,
10/16/2021 22:30,8.2,8.2,46.7,46.7,0,99.9,6930.8,0,13,38,6,41,48.2,56.8,0.6,0.4,0.8,0.4,0.4,0.2,5.1,1.7,0.08,0.02,1.6,1.5,11,11.9,8,8.2,
10/16/2021 22:45,8,8,46.4,46.3,-0.06,99.9,6930.8,0,31,63,31,67,38.2,25.1,0.8,0.8,1,0.9,0.4,0.4,3,0.5,0.04,-0.01,1.9,1.9,12.4,10.4,7.8,7.9,
10/16/2021 23:00,7.9,7.8,46.1,46.1,-0.01,100,6930.8,0,23,59,23,62,42.6,29.2,0.7,0.8,0.9,0.9,0.4,0.4,6.6,0.6,0.12,0.01,2.2,1.9,13.7,15.1,7.7,7.8,
10/16/2021 23:15,7.7,7.7,45.9,45.8,-0.06,100,6930.8,0,37,60,31,58,30.7,28.3,0.8,0.8,0.9,0.9,0.4,0.4,1.9,-1,0.03,-0.03,2.5,1.9,11.7,10.7,7.6,7.6,
10/16/2021 23:30,7.6,7.5,45.7,45.6,-0.1,100,6930.8,0,55,64,47,70,44.6,37.4,0.5,0.6,0.7,0.8,0.3,0.4,11.2,2.3,0.14,0,1.9,1.7,17.7,15.8,7.4,7.5,
10/16/2021 23:45,7.5,7.5,45.5,45.4,-0.05,100,6930.8,0,11,65,351,61,65,51.4,0.3,0.4,0.5,0.5,0.2,0.2,4.5,-1.2,0.05,-0.02,1.7,1.4,10.3,13.2,7.3,7.4,
10/17/2021,7.3,7.3,45.2,45.1,-0.05,100,6930.8,0,329,75,339,75,85.4,37.6,0.2,0.3,0.3,0.4,0.1,0.2,3,-2,0.02,-0.01,1,1.1,13.9,11.2,7.1,7.3,
10/17/2021 0:15,7.3,7.2,45.1,45,-0.03,100,6930.8,0,315,82,306,96,76.6,51.9,0.2,0.2,0.4,0.3,0.2,0.1,4.1,-0.8,0.06,-0.01,1.5,1.1,12.5,10.3,7,7.2,
10/17/2021 0:30,7.2,7.2,45,44.9,-0.04,100,6930.8,0,35,61,33,55,47.3,40.2,0.5,0.7,0.7,0.8,0.3,0.3,1.1,0.3,0.01,-0.02,2.2,2.3,10.3,9.9,7,7.1,
10/17/2021 0:45,7,7,44.7,44.5,-0.07,100,6930.8,0,29,57,29,59,34.5,30.8,0.8,0.8,0.9,1,0.4,0.4,4.1,2,0.05,0.01,2.3,2.5,10.6,12.5,6.8,6.9,
10/17/2021 1:00,6.9,6.8,44.4,44.2,-0.14,100,6930.8,0,38,53,35,53,31.9,31,1.2,1.1,1.3,1.2,0.6,0.6,5.3,0.7,0.12,0.01,2.6,2.5,11.8,12.1,6.7,6.7,
10/17/2021 1:15,6.9,6.7,44.4,44.1,-0.15,100,6930.8,0,48,43,46,44,21.6,20.1,1.1,1.2,1.2,1.3,0.5,0.6,11,4.2,0.22,0.09,2.5,2.7,15.4,15.5,6.7,6.7,
10/17/2021 1:30,6.9,6.7,44.3,44.1,-0.14,100,6930.8,0,70,80,73,70,72.5,44.6,0.3,0.4,0.6,0.6,0.3,0.2,8.7,4.7,0.12,0.08,2.8,1.9,15.9,13.6,6.6,6.7,
10/17/2021 1:45,6.5,6.5,43.8,43.8,0.01,100,6930.8,0,21,29,8,38,64.4,55.8,0.6,0.6,1,0.8,0.4,0.4,6.3,-2.7,0.08,-0.02,3,2.4,14.9,9.2,6.3,6.5,
10/17/2021 2:00,6.6,6.5,43.9,43.8,-0.05,100,6930.8,0,80,65,96,106,76,77.9,0.2,0.4,1.4,1.1,0.6,0.5,1.7,-1.3,0.03,-0.01,4.6,3.6,10.4,9.1,6.3,6.5,
10/17/2021 2:15,6.5,6.5,43.7,43.7,0.03,100,6930.8,0,90,77,111,94,92.6,73.6,0.3,0.4,0.9,0.6,0.4,0.2,5.5,1.5,0.07,0.01,1.8,2.1,12.5,11.4,6.2,6.5,
10/17/2021 2:30,6.5,6.4,43.6,43.6,-0.02,100,6930.8,0,1,53,28,77,58.3,41.6,0.2,0.5,0.5,0.6,0.2,0.3,0.9,-2.8,0.02,-0.04,1.9,2.1,12.7,14.4,6.2,6.4,
10/17/2021 2:45,6.3,6.4,43.4,43.4,0.02,100,6930.8,0,350,90,354,81,61.5,27.5,0.1,0.3,0.3,0.3,0.1,0.1,4.3,0.1,0.03,0.01,1.3,1,12,8.3,6.1,6.3,
10/17/2021 3:00,6.3,6.3,43.3,43.2,-0.04,100,6930.8,0,323,144,10,86,85.6,87.6,0.1,0.1,0.3,0.2,0.1,0.1,4.8,-1.7,0.05,-0.01,1,1.1,10.9,10.9,6,6.2,
10/17/2021 3:15,6.3,6.3,43.3,43.3,-0.02,100,6930.8,0,109,139,109,132,79.1,31.8,0.1,0,0.3,0.2,0.1,0,0.5,-0.9,0,0,1.1,1,8.1,7,6,6.3,
10/17/2021 3:30,6.1,6.2,43,43.1,0.09,100,6930.8,0,314,92,316,112,46.8,64.4,0.2,0.1,0.3,0.2,0.1,0,-1.3,-0.3,-0.01,0,1.1,0.7,9.9,9.4,5.8,6.2,
10/17/2021 3:45,6.1,6.2,43,43.2,0.11,100,6930.8,0,57,111,71,93,64,59.8,0.3,0.3,0.6,0.4,0.3,0.2,3.4,0.1,0.05,0,1.6,1.3,11.1,8.9,5.9,6.2,
10/17/2021 4:00,6.1,6.1,42.9,42.9,-0.02,100,6930.8,0,43,68,39,62,41.3,32.1,0.3,0.5,0.4,0.5,0.1,0.2,1.3,-2.1,0.01,-0.02,1,1.2,8.5,8.1,5.8,6,
10/17/2021 4:15,6,5.9,42.9,42.7,-0.12,100,6930.8,0,15,48,20,73,34.8,42.2,0.2,0.3,0.3,0.4,0.1,0.1,1.8,-1.2,0.02,-0.01,1.4,1.2,11.6,9.5,5.7,5.9,
10/17/2021 4:30,5.9,5.9,42.6,42.6,-0.02,100,6930.8,0,359,101,335,103,39.2,21.5,0.2,0.2,0.3,0.3,0.1,0.1,0.9,-1.9,0.01,-0.02,1.1,1.1,11,11,5.6,5.8,
10/17/2021 4:45,5.8,5.7,42.4,42.2,-0.1,100,6930.8,0,357,41,3,63,27.1,30,0.3,0.4,0.3,0.4,0.1,0.2,2.4,-2.9,0.02,-0.02,1.3,1,13.2,10.8,5.5,5.6,
10/17/2021 5:00,5.7,5.6,42.2,42,-0.12,100,6930.8,0,356,44,353,43,53.1,32.9,0.2,0.3,0.3,0.3,0.1,0.1,1.5,-3.4,0.01,-0.03,1.2,1,10.1,11,5.4,5.5,
10/17/2021 5:15,5.5,5.6,42,42,0.01,100,6930.8,0,38,86,99,129,84.6,49.4,0,0.1,0.2,0.3,0,0.1,0.6,-0.8,0,-0.01,1.2,1.1,7.7,11.8,5.3,5.6,
10/17/2021 5:30,5.6,5.5,42.1,41.9,-0.09,100,6930.8,0,79,87,98,72,72.5,29.2,0.1,0.1,0.2,0.2,0,0,-0.3,-1.2,0,-0.01,0.8,0.9,9.6,11.8,5.3,5.5,
10/17/2021 5:45,5.3,5.4,41.6,41.8,0.09,100,6930.8,0,292,98,318,161,64.1,59.9,0.4,0.1,0.4,0.2,0.2,0,-3.1,-0.5,-0.02,0,1.3,0.9,9.9,11.8,5.1,5.4,
10/17/2021 6:00,5.4,5.5,41.7,41.9,0.11,100,6930.8,0,230,180,191,204,72.9,62.7,0.2,0.4,0.5,0.5,0.2,0.2,1.2,0.1,0.02,-0.02,1.6,1.6,12.8,18.7,5.1,5.5,
10/17/2021 6:15,5.3,5.3,41.5,41.5,0.02,100,6930.8,0,49,218,278,213,88.7,77.3,0.1,0.3,0.3,0.4,0.1,0.2,1.8,2.2,0.03,0.01,1.4,1.6,9.8,14.2,5.1,5.3,
10/17/2021 6:30,5.3,5.4,41.5,41.7,0.12,100,6930.8,0,183,216,176,224,67.1,28.8,0.3,0.4,0.5,0.5,0.2,0.2,1.5,2.8,0.02,0.03,1.6,1.4,10.1,11.1,5,5.4,
10/17/2021 6:45,5.1,5.3,41.2,41.5,0.17,100,6930.8,0,293,195,319,213,61.5,31.9,0.1,0.4,0.2,0.4,0,0.2,-0.5,0.3,-0.01,0.01,1,1.3,7.8,8.5,4.9,5.3,
10/17/2021 7:00,5.2,5.2,41.3,41.3,0.01,100,6930.8,0,348,217,211,286,73.4,30.2,0.2,0.1,0.1,0.2,0,0,2.6,1.3,0.02,0.02,0.9,1.1,7,7.1,5,5.2,
10/17/2021 7:15,5.1,5.2,41.2,41.3,0.04,100,6930.8,0,206,218,190,222,49,24.2,0.2,0.4,0.3,0.5,0.1,0.2,2.2,2,0.02,0.02,1,1.3,9.4,6.3,4.9,5.2,
10/17/2021 7:30,5,5,40.9,41.1,0.08,100,6930.8,0,336,274,338,168,41.6,46.1,0.1,0,0.3,0.1,0.1,0,3,3.6,0.01,0.01,1,0.6,11.7,10.6,4.8,5,
10/17/2021 7:45,4.8,4.8,40.7,40.6,-0.06,100,6930.8,0,342,55,359,40,50.1,58.7,0.2,0.2,0.3,0.2,0.1,0.1,1.6,-2.1,0.01,-0.01,1.3,1.4,10.9,11.9,4.6,4.8,
10/17/2021 8:00,4.9,4.9,40.8,40.7,-0.01,100,6930.8,0,105,202,162,250,70.7,39.4,0.1,0.1,0.1,0.2,0,0,-1.1,0,0,0.01,0.8,1.1,6.8,10.1,4.7,4.9,
10/17/2021 8:15,5.1,5.1,41.2,41.2,-0.03,100,6930.8,0,203,208,200,208,35.4,9.3,0.5,1.1,0.6,1.1,0.2,0.5,2.7,5.8,0.03,0.1,1.4,1.8,8.4,4.9,4.9,5.2,
10/17/2021 8:30,5.5,5.4,41.9,41.7,-0.16,100,6930.8,0,170,209,173,211,33.8,13.1,0.5,1.2,0.6,1.2,0.3,0.5,4,5.5,0.05,0.12,1.4,1.9,11.4,10.1,5.2,5.5,
10/17/2021 8:45,6.1,5.8,43,42.5,-0.29,100,6930.8,0,149,212,149,213,47.6,18.7,0.4,0.9,0.5,0.9,0.2,0.4,-0.6,-0.7,0.02,0.01,1.5,2.1,20.3,15.4,5.7,5.9,
10/17/2021 9:00,6.8,6.4,44.2,43.4,-0.44,100,6930.8,0,134,199,137,180,45.8,38.4,0.6,0.3,0.6,0.4,0.3,0.1,5.7,4.6,0.14,0.07,2.1,1.8,22.2,21.2,6.4,6.6,
10/17/2021 9:15,7.4,7,45.3,44.5,-0.42,100,6930.8,0,145,194,133,199,76.5,47.9,0.3,0.4,0.5,0.6,0.2,0.2,-4,-6.5,-0.03,-0.14,2,1.7,25,18.9,7,7,
10/17/2021 9:30,8.1,7.7,46.5,45.8,-0.38,99.9,6930.8,0,118,131,115,129,20.6,23.7,1.2,0.7,1.3,0.7,0.6,0.3,5.3,-4.2,0.15,-0.02,2.9,2,21.8,19.8,7.6,7.6,
10/17/2021 9:45,9.2,8.8,48.5,47.8,-0.4,88.1,6930.8,0,103,181,115,165,52.1,58.2,0.6,0.5,0.8,0.7,0.3,0.3,-1.8,-18,0.07,-0.26,2.9,2.4,32.4,26.8,8.8,8.8,
10/17/2021 10:00,10,9.5,50.1,49,-0.59,75.9,6930.8,0,136,139,137,140,18.3,22,1.1,0.6,1.1,0.7,0.5,0.3,-5.5,-9.3,-0.07,-0.1,2.4,1.7,20,18.2,9.3,9.4,
10/17/2021 10:15,10.9,10.4,51.6,50.6,-0.54,71.9,6930.8,0,156,170,149,175,34.4,40.3,1,0.8,1.2,1.1,0.5,0.5,1.3,-4.2,0.06,-0.13,2.3,2.3,22.7,18,10.3,10.2,
10/17/2021 10:30,11.8,11.3,53.3,52.3,-0.5,62.1,6930.8,0,169,184,171,187,26.4,24.6,1.1,1.1,1.2,1.2,0.5,0.5,-2.7,-10.3,-0.05,-0.24,3.7,2.8,19.1,18.7,11,11.1,
10/17/2021 10:45,12.6,12.1,54.7,53.8,-0.5,51.8,6930.8,0,136,128,133,108,36.6,53.7,0.9,0.6,1.1,0.9,0.5,0.4,-7.3,-14.1,-0.06,-0.19,2.8,3.2,31.2,31.1,11.7,11.8,
10/17/2021 11:00,12.9,12.5,55.2,54.6,-0.32,46.6,6930.8,0,225,201,226,208,61.2,55.4,1.1,1,1.8,1.6,0.8,0.7,-2.7,-11.1,-0.07,-0.36,3.9,3.9,23,21.5,12,12.1,
10/17/2021 11:15,13.5,13.1,56.3,55.5,-0.43,45.7,6930.8,0,183,180,181,176,30.1,30.8,2.5,2.3,2.8,2.7,1.2,1.2,3,8.1,0.04,0.18,5.9,6.6,21,23.9,12.6,12.6,
10/17/2021 11:30,13.9,13.5,57,56.3,-0.37,43.2,6930.8,0,106,100,131,120,63.5,66.6,1.6,1.3,2.6,2.4,1.2,1.1,-3.9,-11.2,-0.27,-0.71,6.5,6.6,29.4,27.6,12.9,12.9,
10/17/2021 11:45,14.1,13.9,57.4,57.1,-0.18,42.1,6930.8,0,291,301,288,304,46.5,50.9,3.1,2.9,4.1,4.2,1.8,1.9,-1.1,-2.7,-0.04,-0.31,9.5,8.9,22.1,23.7,13.3,13.4,
10/17/2021 12:00,14.6,14.3,58.4,57.8,-0.31,41,6930.8,0,359,353,12,2,67.5,58.4,2.2,2.6,3.6,3.8,1.6,1.7,3.4,-1.8,0.1,-0.32,9.5,8.6,20.6,25.7,13.8,13.7,
10/17/2021 12:15,14.9,14.6,58.8,58.2,-0.33,38,6930.8,0,44,32,40,30,34.4,28.6,3.8,4.4,4.4,4.8,1.9,2.1,-1.4,-4.2,-0.21,-0.64,11.5,10.1,18.6,20.7,14,13.9,
10/17/2021 12:30,15.4,14.9,59.7,58.8,-0.47,37.7,6930.8,0,59,44,62,46,58.3,42.2,2.8,3.5,3.5,3.9,1.6,1.7,6.3,0.7,0.12,-0.21,10.2,9.5,27.5,28.8,14.4,14.3,
10/17/2021 12:45,15.4,15,59.7,59,-0.39,37.8,6930.8,0,59,58,63,57,41,33,3.8,4.2,4.4,4.6,2,2.1,9,3.5,0.46,-0.15,9.3,11.2,24.8,24.2,14.5,14.3,
10/17/2021 13:00,15.8,15.4,60.4,59.7,-0.39,37.5,6930.8,0,87,63,77,70,56.3,53.1,1.6,1.5,2.5,2.4,1.1,1.1,-11.9,-17.1,-0.53,-0.85,7.5,6.8,27,32.9,14.6,14.6,
10/17/2021 13:15,15.9,15.6,60.6,60.2,-0.27,37.2,6930.8,0,71,82,87,101,60.4,60.3,2.2,2.1,3.8,3.5,1.7,1.6,-2.3,-5.8,-0.06,-0.39,8.3,7.1,19.2,23.2,14.9,14.9,
10/17/2021 13:30,16.3,16.1,61.4,60.9,-0.24,36.4,6930.8,0,242,243,239,239,41.2,39.4,4.1,4.9,4.9,5.7,2.2,2.5,0.7,3.5,-0.01,0.23,10.5,11.8,18.5,17.6,15.3,15.3,
10/17/2021 13:45,16.5,16.3,61.8,61.4,-0.2,35.7,6930.8,0,276,275,272,268,42.9,46.9,3.7,3.6,4.5,4.5,2,2,8.3,8.4,0.43,0.14,10.8,11,24.9,28.1,15.6,15.6,
10/17/2021 14:00,16.7,16.5,62.2,61.7,-0.24,33,6930.8,0,19,14,21,17,28.4,25.6,4.8,5.4,5.3,5.9,2.4,2.6,-2.7,-6.6,-0.33,-0.83,9.7,9.9,14.9,14.9,15.7,15.6,
10/17/2021 14:15,17.1,16.8,62.7,62.3,-0.21,32.6,6930.8,0,18,11,15,9,48.8,35.8,4.2,4.9,5.3,5.7,2.4,2.5,-0.5,-3.3,-0.03,-0.18,12.4,12,21.6,20,16,16,
10/17/2021 14:30,17.1,16.8,62.8,62.3,-0.24,32,6930.8,,27,16,26,12,38.4,,2.7,3,3.5,3.8,1.6,1.7,3.5,2,0.13,-0.12,6.6,,,,16.1,16.2,
10/17/2021 14:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 15:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 15:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 15:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 15:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 16:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 16:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 16:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 16:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 17:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 17:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 17:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 17:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 18:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 18:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 18:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 18:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 19:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 19:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 19:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 19:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 20:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 20:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 20:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10/17/2021 20:45,9.5,9.6,49.1,49.3,0.11,97.7,6930.8,0,23,58,27,59,23.9,12.1,0.5,1,0.5,1,0.2,0.4,2.1,-2.4,0.01,-0.05,1.3,1.6,10.8,6.4,9.3,9.6,
10/17/2021 21:00,9.3,9.4,48.7,48.9,0.14,99.5,6930.8,0,34,74,34,73,19,12.7,0.5,1.1,0.5,1.1,0.2,0.5,1.9,-1.7,0.01,-0.04,1.8,1.6,11.5,5.9,9.1,9.4,
10/17/2021 21:15,9,9.1,48.3,48.4,0.06,99.6,6930.8,0,16,65,32,64,27,11.6,0.4,0.7,0.4,0.8,0.2,0.3,-2,-1.8,-0.01,-0.03,1.6,1.7,10.9,7.3,8.9,9.1,
10/17/2021 21:30,8.8,9,48,48.1,0.1,99.7,6930.8,0,6,88,49,85,60.6,18.7,0.1,0.3,0.1,0.3,0,0.1,-0.5,-1.2,0,0,0.6,0.8,7.9,7.4,8.7,9,
10/17/2021 21:45,8.6,8.8,47.6,47.8,0.11,99.7,6930.8,0,36,66,38,65,20.3,12.5,0.7,1,0.7,1,0.3,0.5,2.2,-2,0.03,-0.04,1.6,1.8,9.9,4.7,8.5,8.8,
10/17/2021 22:00,8.4,8.5,47.1,47.3,0.07,99.8,6930.8,0,33,63,32,63,21.9,14.1,0.7,1,0.7,1,0.3,0.5,1.6,-1.2,0.02,-0.02,1.7,1.7,10.3,5.5,8.3,8.5,
10/17/2021 22:15,8.2,8.2,46.8,46.9,0.05,99.8,6930.8,0,28,64,32,62,23,10.6,1,1.1,1,1.1,0.5,0.5,5.6,-1.9,0.07,-0.04,2.5,1.9,12.2,7.4,8.1,8.2,
10/17/2021 22:30,8.1,8.3,46.7,46.9,0.16,99.9,6930.8,0,97,127,91,107,77.9,39.7,0.3,0.7,0.6,0.8,0.3,0.3,1,0.7,0.02,0.01,1.6,2.7,10.3,9,8,8.4,
10/17/2021 22:45,7.9,8.1,46.3,46.6,0.17,100,6930.8,0,18,47,31,70,57.6,27.3,0.5,0.4,0.7,0.5,0.3,0.2,5.7,1.9,0.08,0.02,1.8,2.6,12.3,8.4,7.8,8.1,
10/17/2021 23:00,7.9,8.1,46.2,46.6,0.22,100,6930.8,0,156,200,157,240,35.3,22.5,0.4,0.2,0.4,0.3,0.2,0.1,3.6,2.6,0.03,0.01,1.1,1,11.1,7.6,7.7,8.1,
10/17/2021 23:15,7.8,8,46,46.4,0.21,100,6930.8,0,110,175,197,199,53.9,42.4,0.1,0.1,0.1,0.2,0,0.1,2.6,1.9,0.01,0.01,0.7,1.2,7.1,10.1,7.6,8,
10/17/2021 23:30,7.7,7.8,45.8,46,0.13,100,6930.8,0,51,123,58,20,42.5,46.7,0.1,0.1,0.2,0.1,0.1,0,2.2,1,0.01,0,1.1,0.8,9.2,9.1,7.5,7.8,
10/17/2021 23:45,7.5,7.6,45.5,45.7,0.11,100,6930.8,0,2,112,289,306,46.9,18.3,0.1,0,0.2,0.2,0,0,1.7,-1.7,0.01,-0.02,1.1,0.8,8.1,8.2,7.3,7.6,
10/18/2021,7.3,7.4,45.2,45.4,0.08,100,6930.8,0,44,100,81,28,26.5,34.1,0.1,0.2,0.3,0.3,0,0,-0.2,2.4,0,0.02,1.5,1.5,5.2,9,7.2,7.4,
10/18/2021 0:15,7.2,7.2,45,45,-0.02,100,6930.8,0,34,52,37,53,19.1,10.7,1,0.9,1,0.9,0.5,0.4,2.6,-2.7,0.03,-0.02,2.2,1.9,11.4,8.2,7,7.2,
10/18/2021 0:30,7,7,44.7,44.6,-0.01,100,6930.8,0,28,63,29,62,19.8,13.1,0.5,0.5,0.5,0.5,0.2,0.2,0.4,-2.3,0,-0.01,1.4,1.3,11.7,7.1,6.8,7,
10/18/2021 0:45,6.8,6.8,44.3,44.3,-0.02,100,6930.8,0,31,62,29,58,18.6,13.3,0.8,0.7,0.8,0.7,0.4,0.3,2.5,-1.7,0.05,-0.01,1.8,1.5,13.2,8.9,6.6,6.8,
10/18/2021 1:00,6.8,6.8,44.2,44.2,-0.03,100,6930.8,0,22,50,23,53,27.6,18.6,0.7,0.7,0.7,0.7,0.3,0.3,1.6,-0.3,0.01,0,1.4,1.5,9.5,6.1,6.6,6.7,
10/18/2021 1:15,6.7,6.6,44.1,43.9,-0.1,100,6930.8,0,53,75,35,58,35.9,23.5,0.4,0.5,0.5,0.6,0.2,0.2,8.5,-0.7,0.12,-0.01,1.4,1.7,15.5,6.3,6.5,6.5,
10/18/2021 1:30,6.7,6.6,44,43.9,-0.07,100,6930.8,0,66,79,197,76,55.2,28.3,0.1,0.3,0.1,0.4,0,0.2,4.7,0.5,0.04,0,0.8,0.9,10.8,9.4,6.4,6.6,
10/18/2021 1:45,6.5,6.5,43.7,43.6,-0.02,100,6930.8,0,35,55,40,55,22.5,13.3,0.9,1.1,0.9,1.1,0.4,0.5,2.7,-2.2,0.04,-0.05,1.8,1.9,10.1,5.1,6.3,6.4,
10/18/2021 2:00,6.4,6.4,43.6,43.5,-0.02,100,6930.8,0,33,53,34,52,22.5,9.6,0.6,0.9,0.7,0.9,0.3,0.4,6.9,0.3,0.09,0,2.1,1.5,13.8,4.7,6.2,6.4,
10/18/2021 2:15,6.2,6.2,43.2,43.1,-0.06,100,6930.8,0,42,52,42,53,12.7,13.2,1.1,1.1,1.1,1.1,0.5,0.5,3.4,-1.9,0.06,-0.04,2,1.8,10.6,6.4,6,6.1,
10/18/2021 2:30,6.2,6.1,43.1,43,-0.07,100,6930.8,0,45,45,43,44,15.2,12.3,0.9,1.2,0.9,1.3,0.4,0.6,3.1,-2.5,0.06,-0.06,2.1,2.3,9.4,6.6,5.9,6.1,
10/18/2021 2:45,6,6,42.8,42.8,-0.01,100,6930.8,0,24,63,29,55,25.2,21.8,0.4,0.5,0.4,0.6,0.2,0.3,2.6,-3.9,0.02,-0.04,1.1,1.5,11.7,8.4,5.7,6,
10/18/2021 3:00,6,5.9,42.8,42.7,-0.07,100,6930.8,0,31,65,38,63,24,16.5,0.4,0.7,0.4,0.7,0.2,0.3,1.2,-2.7,0.01,-0.03,1,1.2,11.1,7,5.7,5.9,
10/18/2021 3:15,5.9,5.9,42.6,42.6,-0.03,100,6930.8,0,35,60,36,60,18.7,12.8,0.6,0.9,0.6,0.9,0.3,0.4,0.9,-1,0.01,-0.02,1.6,1.4,11.4,7.2,5.6,5.8,
10/18/2021 3:30,5.7,5.7,42.3,42.2,-0.05,100,6930.8,0,33,53,34,53,13.2,10.1,1.2,1.1,1.3,1.1,0.6,0.5,10.2,2.2,0.22,0.05,2.1,1.8,12.6,8.1,5.5,5.6,
10/18/2021 3:45,5.6,5.6,42.2,42,-0.07,100,6930.8,0,60,51,54,51,19.1,13.4,0.6,0.8,0.7,0.8,0.3,0.4,-0.4,-3,-0.01,-0.04,1.8,1.8,7,6.2,5.4,5.5,
10/18/2021 4:00,5.6,5.6,42.1,42.1,0.01,100,6930.8,0,25,47,24,48,28.8,17.1,0.6,0.9,0.7,0.9,0.3,0.4,-0.5,-3.7,0,-0.07,1.7,2,12.3,7.4,5.3,5.6,
10/18/2021 4:15,5.6,5.5,42.1,41.9,-0.13,100,6930.8,0,44,51,56,56,31.8,23,0.5,0.5,0.5,0.6,0.2,0.2,5.1,1.9,0.04,-0.01,1.4,1.6,11.8,12.5,5.4,5.4,
10/18/2021 4:30,5.6,5.5,42.1,41.9,-0.08,100,6930.8,0,96,107,80,99,75.8,35.6,0.2,0.3,0.3,0.3,0.1,0.1,2.1,-0.7,0.01,-0.01,0.8,0.8,9.1,10.7,5.3,5.5,
10/18/2021 4:45,5.4,5.3,41.7,41.6,-0.06,100,6930.8,0,360,47,333,49,34,18.1,0.2,0.3,0.3,0.4,0.1,0.2,0.6,-1.1,0,-0.01,1.1,0.8,7.9,7.3,5.1,5.4,
10/18/2021 5:00,5.5,5.5,41.8,41.9,0.02,100,6930.8,0,198,152,179,177,59.9,72,0.3,0.3,0.3,0.4,0.1,0.1,0.3,-2.1,0,-0.01,1.3,1.2,10.5,6.4,5.2,5.6,
10/18/2021 5:15,5.4,5.6,41.6,42.1,0.23,100,6930.8,0,104,200,319,215,83.2,61.5,0.1,0.4,0.1,0.4,0,0.1,-0.7,-1.3,0,-0.01,0.9,1.1,8.2,8,5.1,5.6,
10/18/2021 5:30,5.4,5.4,41.7,41.8,0.06,100,6930.8,0,114,109,342,126,52.7,52.8,0.1,0.1,0.2,0.2,0,0.1,0,-1.4,0,-0.01,1,0.8,7.6,9.4,5.1,5.5,
10/18/2021 5:45,5.3,5.5,41.5,41.9,0.19,100,6930.8,0,10,151,316,179,78.2,65.2,0.2,0.2,0.3,0.5,0.1,0.2,2.1,2.5,0.02,0.02,1.3,1.4,8.2,12.1,5,5.5,
10/18/2021 6:00,5.3,5.2,41.5,41.4,-0.05,100,6930.8,0,5,69,13,57,41.7,23.2,0.2,0.3,0.3,0.4,0.1,0.1,4.5,1.9,0.03,0.01,1.2,1.5,10.2,10.8,5,5.2,
10/18/2021 6:15,5.2,5.1,41.3,41.2,-0.04,100,6930.8,0,317,85,185,71,81.4,47.1,0.1,0,0.1,0.1,0,0,0.6,-3.1,0.01,-0.01,0.7,0.8,7.6,6.9,4.9,5.1,
10/18/2021 6:30,5.1,5.3,41.2,41.5,0.16,100,6930.8,0,297,246,330,220,69.3,37.4,0.2,0.4,0.2,0.4,0,0.2,1.1,1.8,0.01,0.03,0.8,1.4,7.3,9,4.8,5.3,
10/18/2021 6:45,5.2,5.2,41.3,41.3,-0.01,100,6930.8,0,138,83,102,251,83.2,47,0.2,0.2,0.2,0.1,0,-0.1,0,0.6,0,0.01,0.9,0.7,7.2,9.8,4.9,5.1,
10/18/2021 7:00,5,4.9,41,40.9,-0.07,100,6930.8,0,24,57,25,352,37.9,25.8,0.4,0.1,0.5,0.2,0.2,0,1.3,-4.6,0.01,-0.02,1.3,0.8,11.8,10.3,4.7,4.9,
10/18/2021 7:15,4.9,4.8,40.8,40.6,-0.08,100,6930.8,0,44,49,48,47,21.4,13.4,0.5,0.6,0.5,0.7,0.2,0.3,5.7,-3.4,0.07,-0.04,1.4,1.4,9.5,8.4,4.6,4.8,
10/18/2021 7:30,4.9,4.8,40.8,40.6,-0.08,100,6930.8,0,42,41,50,43,31,24.3,0.7,0.9,0.7,0.9,0.3,0.4,8.4,0.7,0.09,0.01,1.7,1.6,14.4,11.3,4.6,4.8,
10/18/2021 7:45,4.8,4.8,40.7,40.6,-0.07,100,6930.8,0,41,43,43,42,18.5,18.6,1,0.7,1,0.8,0.4,0.3,3,-1.4,0.04,-0.04,1.9,1.7,11.1,9.5,4.6,4.8,
10/18/2021 8:00,4.8,4.7,40.6,40.4,-0.1,100,6930.8,0,7,36,1,34,52.3,17.5,0.3,0.5,0.4,0.5,0.2,0.2,6.3,-1.3,0.07,0,1.2,1.2,12.1,12.5,4.5,4.6,
10/18/2021 8:15,4.9,4.9,40.8,40.9,0,100,6930.8,0,60,45,67,40,27.4,15.9,0.5,0.4,0.6,0.5,0.3,0.2,-1.6,-6.8,-0.02,-0.07,1.2,1.1,8.8,7.7,4.7,5,
10/18/2021 8:30,5.4,5.4,41.7,41.8,0.06,100,6930.8,0,58,78,267,50,44,22.7,0,0.1,0.1,0.2,0,0,-2.2,3,-0.01,0.02,0.8,0.7,5.2,10.6,5,5.5,
10/18/2021 8:45,6.1,5.9,43,42.6,-0.21,100,6930.8,0,52,41,51,38,12.8,10.1,1.3,1.7,1.3,1.8,0.6,0.8,-1,-3.2,-0.03,-0.11,2.4,2.8,6.9,4.4,5.5,5.8,
10/18/2021 9:00,6.7,6.5,44.1,43.8,-0.19,100,6930.8,0,106,52,105,61,18,33.5,1,0.6,1.1,0.6,0.5,0.3,6.3,-2.1,0.11,-0.02,2.1,1.7,14.2,9.2,6.2,6.6,
10/18/2021 9:15,7.8,7.5,46,45.5,-0.28,100,6930.8,0,123,114,123,116,10.4,18.2,1.2,0.7,1.2,0.8,0.5,0.3,-2.5,-5.3,-0.06,-0.07,1.9,1.4,5.4,11.2,7.2,7.4,
10/18/2021 9:30,8.7,8.3,47.6,47,-0.34,93.6,6930.8,0,94,99,97,108,46.6,41.4,0.5,0.6,0.7,0.7,0.3,0.3,-9.3,-14.1,-0.11,-0.18,1.7,1.9,22.3,17.1,8.2,8.3,
10/18/2021 9:45,9.4,9,48.9,48.2,-0.39,80.9,6930.8,0,117,82,116,79,64.3,41.5,0.7,0.6,1,0.7,0.4,0.3,6.6,0,0.17,0.03,2.2,1.9,28,24.7,9.1,9,
10/18/2021 10:00,10.2,9.9,50.3,49.8,-0.3,74.2,6930.8,0,251,271,247,279,52.4,60.4,0.4,0.3,0.6,0.4,0.2,0.2,-2.8,-10.3,0.02,-0.11,1.9,1.5,36.2,38.4,9.9,10,
10/18/2021 10:15,10.8,10.6,51.4,51,-0.23,69.9,6930.8,0,268,242,262,242,47.8,39.1,0.9,0.9,1.1,1,0.5,0.5,-5.1,-13.7,0.01,-0.24,3,3.1,29.3,34.4,10.5,10.6,
10/18/2021 10:30,11.5,11.2,52.6,52.1,-0.3,70.1,6930.8,0,250,235,251,241,30.1,29.5,1.8,1.7,2.1,1.9,0.9,0.8,9.8,10.1,0.33,0.27,4.9,3.6,20.5,24.6,11.2,11.2,
10/18/2021 10:45,12.2,11.9,54,53.5,-0.29,66.7,6930.8,0,257,240,258,242,26.3,23.6,2.1,2,2.3,2.1,1,0.9,-0.9,-2.4,0,-0.13,4.5,4.6,21,22.7,11.8,11.9,
10/18/2021 11:00,13.1,12.8,55.6,55.1,-0.31,64,6930.8,0,250,248,250,250,37.7,32.6,1.7,1.8,2,2.1,0.9,0.9,-2.7,-3,-0.04,-0.15,3.8,4.1,27.4,27.2,12.7,12.6,
10/18/2021 11:15,13.8,13.6,56.8,56.4,-0.2,59.7,6930.8,0,278,259,274,257,36.5,26.9,1.5,1.6,1.7,1.7,0.8,0.8,-6.5,-10.7,-0.14,-0.38,4.3,3.7,24.5,27.1,13.3,13.3,
10/18/2021 11:30,14.8,14.5,58.7,58.1,-0.36,53.4,6930.8,0,247,247,259,250,62,50.4,1,0.9,1.5,1.2,0.7,0.5,6.8,2.1,0.27,0.05,3.5,3.5,29.6,34.3,14.3,14.3,
10/18/2021 11:45,15.6,15.3,60,59.5,-0.26,47.7,6930.8,0,288,279,284,279,48.7,51.7,1.3,1.1,1.8,1.5,0.8,0.7,8,3.1,0.25,-0.02,4.7,3,29,33.3,15,15.1,
10/18/2021 12:00,16.4,16.1,61.5,60.9,-0.29,47,6930.8,0,260,265,270,273,37.5,37,1,0.9,1.2,0.9,0.6,0.4,-4,-24.5,-0.02,-0.55,3.3,3.1,30.7,32.7,15.6,15.6,
10/18/2021 12:15,16.8,16.6,62.3,61.9,-0.24,46.8,6930.8,0,272,175,277,195,78.9,86.2,0.7,0.3,1.5,1.1,0.7,0.5,5.3,6.9,0.1,-0.05,3.5,3.3,36.6,41.3,16.2,16.5,
10/18/2021 12:30,17.4,17.1,63.3,62.8,-0.27,44.4,6930.8,0,325,328,322,327,49.9,52.2,1.5,1.1,1.8,1.4,0.8,0.6,8.8,6.9,0.29,0.07,4.5,3.4,33.6,39.2,16.8,16.9,
10/18/2021 12:45,17.7,17.5,63.9,63.5,-0.25,43.4,6930.8,0,276,255,268,255,53.7,54.3,1.6,1,2,1.2,0.9,0.5,5.5,7.9,0.26,0.02,4.6,3.7,24.1,34.1,17,17.2,
10/18/2021 13:00,18.2,17.8,64.8,64.1,-0.36,43.2,6930.8,0,330,359,340,355,63.1,66.3,1.5,1.5,2.5,2.1,1.1,0.9,12.2,12,0.42,0.34,6.8,6.2,24.7,28.2,17.4,17.5,
10/18/2021 13:15,18.4,18.2,65.1,64.7,-0.24,41.4,6930.8,0,344,336,345,338,45.2,46.7,2.3,2,3.2,2.8,1.4,1.3,4,7.4,0.53,0.68,8,6.9,23.2,26.3,17.6,17.6,
10/18/2021 13:30,18.8,18.6,65.9,65.4,-0.28,36.9,6930.8,0,100,101,102,102,40.2,28.9,3.4,3.2,3.8,3.5,1.7,1.6,-8.4,-14,-0.48,-0.99,7.9,8.1,21.9,25.6,17.7,17.8,
10/18/2021 13:45,18.9,18.6,66,65.5,-0.28,37.9,6930.8,0,348,332,343,337,61.1,62.1,1.6,1.2,2.7,2.3,1.2,1,4.9,3,0.32,0.2,6.6,6.3,26,24.3,18,18,
10/18/2021 14:00,19.3,19.1,66.7,66.3,-0.23,36.7,6930.8,0,93,76,85,77,79.5,70.7,1.8,1.9,3.4,3.1,1.5,1.4,11.9,12.2,0.65,0.43,9.1,9.2,26.2,29,18.4,18.5,
10/18/2021 14:15,19.4,19.2,66.9,66.5,-0.21,36.3,6930.8,0,338,342,335,329,60.4,74.4,2,1.1,3,2.4,1.3,1.1,4.5,-2.7,0.45,-0.08,6.6,5.9,27.5,31.4,18.5,18.5,
10/18/2021 14:30,19.6,19.3,67.3,66.8,-0.28,37.1,6930.8,0,263,246,262,248,29,26.5,3.3,3.6,3.6,3.8,1.6,1.7,3.3,2.9,0.08,0.04,8.6,9.5,22.6,23.4,18.7,18.6,
10/18/2021 14:45,19.9,19.5,67.8,67.2,-0.32,36.7,6930.8,0,211,197,228,217,67.6,48.2,2,2.6,3.2,3.3,1.4,1.5,-1.6,-5.6,-0.06,-0.35,8.2,8,24.6,24.2,18.9,18.8,
10/18/2021 15:00,19.9,19.7,67.8,67.4,-0.25,37.2,6930.8,0,210,193,203,192,51.2,46.3,2.9,3.3,3.6,3.8,1.6,1.7,-2.3,-6.7,-0.37,-0.61,9.2,8.7,18.9,19.2,19,18.9,
10/18/2021 15:15,20.2,20,68.3,68,-0.19,37.6,6930.8,0,223,211,223,212,30.5,24.8,3.8,4.5,4.3,4.8,1.9,2.1,-3.7,-4.4,-0.39,-0.47,10.9,11.2,20.8,23.2,19.3,19.2,
10/18/2021 15:30,20.3,20,68.5,68,-0.28,36.4,6930.8,0,229,241,246,245,65.5,60.3,1.7,2,2.9,2.7,1.3,1.2,-1.8,-3.9,0.19,-0.06,9.4,9.2,23.8,25.4,19.3,19.3,
10/18/2021 15:45,20.3,20.1,68.5,68.2,-0.19,35.8,6930.8,0,226,217,229,220,32.4,24.2,3.9,4.5,4.4,4.9,2,2.2,-5.9,-6.9,-0.26,-0.54,10,11.3,18.5,17.4,19.3,19.3,
10/18/2021 16:00,20.5,20.2,68.9,68.4,-0.27,35.1,6930.8,0,216,212,214,213,67.9,52.3,1.5,1.9,2.6,2.7,1.1,1.2,-5.9,-8.7,-0.21,-0.39,7.9,7.4,25.5,26,19.5,19.4,
10/18/2021 16:15,20.5,20.2,68.9,68.4,-0.31,34.8,6930.8,0,173,170,180,179,54.3,44.8,2.4,2.7,3.6,3.6,1.6,1.6,0.6,-0.1,-0.01,-0.1,7.6,8.2,18.2,18.2,19.5,19.5,
10/18/2021 16:30,20.5,20.4,69,68.7,-0.17,35,6930.8,0,225,222,226,221,32.7,24.1,2.5,3.1,3,3.4,1.4,1.5,-6.7,-12.2,-0.4,-0.74,7,6.5,22.3,18.5,19.6,19.6,
10/18/2021 16:45,20.6,20.4,69.1,68.7,-0.27,35.1,6930.8,0,192,190,188,189,52.3,35.3,1.5,1.7,1.9,2,0.9,0.9,3,3.9,0,-0.13,4.9,5.5,24.8,28.7,19.7,19.7,
10/18/2021 17:00,20.5,20.3,68.8,68.6,-0.15,36.2,6930.8,0,193,189,192,192,38.1,28.8,2.1,2.3,2.6,2.5,1.1,1.1,5.2,5.4,0.16,0.12,5,7.4,24.2,24.1,19.6,19.7,
10/18/2021 17:15,20.5,20.3,68.9,68.5,-0.23,37.8,6930.8,0,160,169,160,171,34.2,25.1,1.5,1.6,1.8,1.7,0.8,0.8,6.2,4.5,0.19,0.07,3.6,3.9,20.1,18.1,19.6,19.7,
10/18/2021 17:30,20.2,20.2,68.3,68.4,0.06,41,6930.8,0,168,167,169,176,16.5,39.1,1.4,0.8,1.4,1,0.6,0.4,-5.9,4.4,-0.15,-0.01,3.1,3.1,14.5,18.7,19.3,19.8,
10/18/2021 17:45,20.2,20.2,68.3,68.3,0.01,40.8,6930.8,0,187,206,175,212,41.5,33.3,1.1,1.2,1.4,1.4,0.6,0.6,-1.3,4.3,-0.04,0.01,3,3.7,13.3,19.1,19.4,19.7,
10/18/2021 18:00,19.4,20,66.9,68,0.58,44.3,6930.8,0,160,150,161,154,10.2,23.8,1.8,1.2,1.8,1.3,0.8,0.6,0.4,2.4,0,0.02,3.2,3.2,10.3,10.7,18.6,19.5,
10/18/2021 18:15,17.8,18,64.1,64.4,0.16,53.9,6930.8,0,84,52,80,46,34.1,38,0.7,0.7,0.8,0.9,0.4,0.4,12.6,2.5,0.23,0.04,2.2,2.3,18.9,14.9,17.5,17.8,
10/18/2021 18:30,16.8,17.2,62.2,62.9,0.39,61.1,6930.8,0,42,79,190,94,93.3,25.1,0,0.4,0.6,0.4,0.3,0.2,7.7,3.8,0.08,0.02,1.7,2,16.3,14.9,16.4,17,
10/18/2021 18:45,15.6,15.8,60,60.4,0.22,72,6930.8,0,45,53,45,51,23.1,11.5,0.6,0.9,0.6,0.9,0.3,0.4,6.4,2.8,0.05,0.03,1.3,1.6,12.2,10.1,15.4,15.7,
10/18/2021 19:00,14.6,14.8,58.2,58.7,0.25,78.7,6930.8,0,37,58,38,58,14.2,12.9,1,1.4,1,1.4,0.4,0.6,2.7,-0.5,0.03,-0.02,2,2,10.5,5.5,14.4,14.8,
10/18/2021 19:15,13.8,14.1,56.8,57.3,0.29,86.4,6930.8,0,33,58,34,59,9.6,14,1.5,1.2,1.5,1.3,0.7,0.6,2,1.8,0.04,0.03,2.3,2.2,8.2,6.6,13.8,14.1,
10/18/2021 19:30,13.3,13.3,56,56,0,90.8,6930.8,0,42,46,43,47,10.8,10.8,1.7,1.9,1.7,2,0.8,0.9,5.3,2,0.15,0.05,3.3,2.9,9.1,7.9,13.3,13.4,
10/18/2021 19:45,12.7,12.7,54.8,54.9,0.06,93.6,6930.8,0,41,57,44,57,18.4,9.6,1,1.3,1,1.3,0.5,0.6,6.4,0.7,0.12,0.02,2.1,2.1,11.6,7.8,12.6,12.8,
10/18/2021 20:00,12.3,12.3,54.1,54.1,0.01,96.9,6930.8,0,31,52,34,52,16,8.9,1,1.2,1,1.2,0.5,0.5,8.7,-1.5,0.12,-0.06,2,2.4,13.4,9.1,12.2,12.4,
10/18/2021 20:15,11.8,11.9,53.3,53.4,0.05,99.3,6930.8,0,44,64,42,64,22.2,10.1,0.6,1.1,0.6,1.1,0.3,0.5,1.1,0.9,0.01,0.02,1.6,2.1,11.6,8,11.8,12,
10/18/2021 20:30,11.5,11.5,52.6,52.7,0.01,99.7,6930.8,0,16,62,19,63,23.7,13.3,0.3,0.6,0.3,0.7,0.1,0.3,4.2,2.1,0.03,0.02,0.9,1.6,14.8,9.9,11.4,11.6,
10/18/2021 20:45,11.2,11.3,52.2,52.3,0.06,99.8,6930.8,0,36,60,36,60,12.4,7.3,0.7,1,0.7,1,0.3,0.4,1.6,-1.2,0,-0.02,1.5,1.7,9.8,4.3,11.2,11.4,
10/18/2021 21:00,11,11,51.7,51.9,0.07,99.8,6930.8,0,40,59,40,59,15.1,8.7,0.7,1.2,0.8,1.2,0.3,0.5,6.1,-0.5,0.08,-0.01,1.5,1.7,10.9,5.1,10.9,11.2,
10/18/2021 21:15,10.6,10.8,51.2,51.4,0.13,99.9,6930.8,0,28,55,31,55,17.6,6,0.7,1.1,0.7,1.1,0.3,0.5,1.2,-2,0.01,-0.04,1.6,1.6,10.8,4.6,10.6,10.9,
10/18/2021 21:30,10.4,10.5,50.7,50.9,0.11,99.9,6930.8,0,46,63,45,63,12.9,7.3,0.8,1.3,0.8,1.4,0.4,0.6,1.6,-2.5,0.01,-0.06,1.5,1.8,9.1,4.5,10.4,10.6,
10/18/2021 21:45,10.2,10.3,50.3,50.6,0.16,100,6930.8,0,33,64,37,63,18.3,7.3,0.6,1.1,0.6,1.1,0.3,0.5,0.7,-0.9,0,-0.02,1.6,1.6,9.3,5,10.1,10.4,
10/18/2021 22:00,9.9,10,49.8,50,0.13,100,6930.8,0,39,61,39,61,8.4,5.7,1.2,1.5,1.2,1.5,0.5,0.7,2.4,-0.1,0.05,-0.01,1.9,2.1,6.7,4.7,9.8,10.1,
10/18/2021 22:15,9.7,9.8,49.6,49.7,0.1,100,6930.8,0,38,56,38,56,10.9,5.2,1.4,1.6,1.5,1.6,0.6,0.7,4.8,-0.1,0.12,-0.01,2.4,2.3,8.7,5.6,9.7,9.9,
10/18/2021 22:30,9.5,9.5,49.1,49.1,-0.05,100,6930.8,0,47,52,48,53,12.7,10.1,1,1.2,1,1.2,0.5,0.6,4.8,0.4,0.08,0,2.3,2.3,11.6,8.5,9.4,9.5,
10/18/2021 22:45,9.3,9.4,48.8,48.8,0.03,100,6930.8,0,34,54,36,55,14.7,8.4,0.8,1,0.8,1,0.4,0.4,-0.3,-4.5,-0.01,-0.09,1.8,1.9,11.2,6.6,9.2,9.4,
10/18/2021 23:00,9.2,9.2,48.5,48.5,0.03,100,6930.8,0,48,60,45,60,16.2,7.8,0.7,1.1,0.7,1.1,0.3,0.5,4.3,-1.6,0.04,-0.04,1.6,1.9,10.8,5.2,9.1,9.3,
10/18/2021 23:15,9,9.1,48.2,48.4,0.11,100,6930.8,0,49,59,49,58,15.5,5.4,0.8,1.5,0.8,1.5,0.4,0.7,-2.2,-1.4,-0.04,-0.04,1.4,2.1,7.7,4.4,8.9,9.2,
10/18/2021 23:30,8.9,9,48,48.3,0.16,100,6930.8,0,33,63,37,62,24,10.2,0.5,1.1,0.5,1.1,0.2,0.5,-0.7,-3.2,-0.01,-0.07,1.3,1.7,10.1,4.5,8.8,9.2,
10/18/2021 23:45,8.7,8.8,47.7,47.9,0.08,100,6930.8,0,35,59,37,59,16.6,16.9,0.7,0.9,0.7,1,0.3,0.4,-0.4,-0.7,0,-0.02,1.6,1.7,9.5,4.3,8.6,8.9,
10/19/2021,8.6,8.6,47.5,47.6,0.05,100,6930.8,0,60,61,60,59,22.8,13.4,0.6,1,0.6,1,0.3,0.5,4,-0.6,0.04,-0.01,1.3,1.5,11.4,5.1,8.5,8.7,
10/19/2021 0:15,8.6,8.8,47.4,47.8,0.25,100,6930.8,0,42,50,41,50,13,4.6,1.3,1.8,1.3,1.8,0.6,0.8,3.1,-1.2,0.07,-0.04,2.7,2.8,7.6,3.9,8.4,8.9,
10/19/2021 0:30,8.4,8.5,47.1,47.2,0.09,100,6930.8,0,48,42,47,42,16,9.8,1.1,1.7,1.1,1.7,0.5,0.8,3.3,-3.1,0.1,-0.1,2.6,2.7,11,8,8.2,8.5,
10/19/2021 0:45,8.3,8.4,46.9,47.2,0.14,100,6930.8,0,65,49,65,49,8.5,9.2,1.5,1.6,1.5,1.6,0.7,0.7,-1.3,-7,-0.03,-0.2,2.2,2.6,5.7,6.3,8.2,8.5,
10/19/2021 1:00,8.3,8.7,47,47.6,0.36,100,6930.8,0,28,65,31,64,18.8,15.8,0.6,1,0.7,1,0.3,0.4,1.3,-3.5,0.02,-0.06,1.9,2.1,12.5,13,8.2,8.8,
10/19/2021 1:15,8.2,8.4,46.7,47.2,0.28,100,6930.8,0,36,54,38,55,17.1,6.8,0.4,1.3,0.5,1.3,0.2,0.6,3.2,-0.1,0.03,0,1.2,2.4,10.9,4.1,8,8.5,
10/19/2021 1:30,7.9,8.1,46.3,46.5,0.16,100,6930.8,0,38,58,38,58,16.2,7.5,1,1.5,1,1.5,0.4,0.7,0,-2.5,-0.01,-0.08,1.7,2.7,9,5.5,7.8,8.1,
10/19/2021 1:45,7.9,7.9,46.1,46.2,0.05,100,6930.8,0,52,43,56,43,14.2,11.4,1,1.6,1,1.7,0.5,0.7,5.6,-0.2,0.08,-0.03,2.1,2.8,13.9,8.7,7.7,8,
10/19/2021 2:00,7.8,8,46,46.4,0.22,100,6930.8,0,55,42,53,41,19.9,8.1,0.5,1.2,0.5,1.2,0.2,0.6,3.3,-5.4,0.03,-0.12,1.3,2.5,13.7,7.7,7.6,8.1,
10/19/2021 2:15,7.7,8,45.8,46.5,0.36,100,6930.8,0,57,46,57,47,13.4,10.4,0.6,1.6,0.7,1.6,0.3,0.7,-0.5,-1.8,-0.01,-0.05,1.2,2.1,6.5,3.4,7.5,8.2,
10/19/2021 2:30,7.7,7.9,45.8,46.1,0.18,100,6930.8,0,57,70,77,67,33.9,12,0.3,0.9,0.4,0.9,0.1,0.4,2.6,-2.2,0.01,-0.04,1.1,1.9,9.8,6.2,7.5,8,
10/19/2021 2:45,7.5,7.7,45.4,45.9,0.29,100,6930.8,0,36,47,37,50,17.4,19.8,0.5,0.8,0.5,0.8,0.2,0.4,-0.8,-0.9,-0.01,-0.02,0.9,1.3,7.2,6.4,7.3,7.8,
10/19/2021 3:00,7.5,7.6,45.5,45.7,0.12,100,6930.8,0,82,58,104,56,29.9,17.7,0.2,0.6,0.2,0.6,0.1,0.3,3.5,-1.4,0.02,-0.01,0.9,1.2,10.3,4.8,7.3,7.7,
10/19/2021 3:15,7.5,7.6,45.4,45.6,0.14,100,6930.8,0,103,72,81,70,44.2,12.9,0.1,0.4,0.2,0.4,0,0.2,3.4,-2.9,0.02,-0.01,0.6,1,9.7,8.3,7.2,7.7,
10/19/2021 3:30,7.3,7.5,45.2,45.6,0.2,100,6930.8,0,34,62,35,64,11.2,27.7,1,0.7,1,0.8,0.4,0.4,0.2,-3.1,0,-0.05,1.9,1.6,6.7,6.4,7.1,7.6,
10/19/2021 3:45,7.3,7.2,45.2,45,-0.11,100,6930.8,0,53,49,50,49,15.9,12.7,0.9,1,0.9,1,0.4,0.5,-0.2,-1,-0.01,-0.03,1.6,2.1,9.3,6.4,7.2,7.3,
10/19/2021 4:00,7.3,7.3,45.2,45.1,-0.03,100,6930.8,0,39,48,40,48,8.1,9.2,1.5,1.3,1.5,1.4,0.7,0.6,0.6,0.1,0.01,0,2.4,2.3,8.8,5.9,7.1,7.4,
10/19/2021 4:15,7.2,7.2,44.9,45,0.06,100,6930.8,0,42,43,41,42,14.3,9.8,1,1.5,1,1.6,0.4,0.7,0.1,-2.4,0,-0.07,1.8,2.5,8.9,7.4,7,7.3,
10/19/2021 4:30,7,7,44.7,44.6,-0.05,100,6930.8,0,36,31,36,31,9.1,8.3,1.7,2,1.7,2,0.8,0.9,0.1,-1.1,-0.01,-0.06,2.8,3.4,8.5,10,6.9,7,
10/19/2021 4:45,6.9,6.8,44.5,44.3,-0.11,100,6930.8,0,29,23,30,25,13.8,13.6,1.1,1.4,1.1,1.4,0.5,0.6,-0.3,-3.9,-0.01,-0.12,2,2.9,11.6,9.1,6.7,6.9,
10/19/2021 5:00,7,6.9,44.5,44.4,-0.08,100,6930.8,0,84,343,85,14,52,29,0.4,0.3,0.6,0.4,0.3,0.1,-1.1,-3.6,-0.01,-0.04,1.4,1.9,10.9,13.9,6.8,7,
10/19/2021 5:15,7,7,44.6,44.6,-0.03,100,6930.8,0,87,25,78,46,29.1,28.1,0.9,0.8,1,0.9,0.4,0.4,-2.8,-4,-0.03,-0.07,1.8,2,8,4.9,6.8,7.1,
10/19/2021 5:30,7.1,7,44.8,44.7,-0.07,100,6930.8,0,59,32,57,35,21,23.9,0.5,0.7,0.5,0.7,0.2,0.3,3.8,3.6,0.02,0.05,1.6,1.8,17.7,21.4,6.9,7.1,
10/19/2021 5:45,7.1,7,44.8,44.5,-0.16,100,6930.8,0,76,72,73,58,31.2,35.1,0.4,0.1,0.5,0.2,0.2,0,4.5,3.7,0.08,0.02,1.2,0.9,19.8,20.2,6.9,7,
10/19/2021 6:00,7.1,7,44.8,44.6,-0.11,100,6930.8,0,71,63,70,64,36.5,64.9,0.6,0.4,0.7,0.4,0.3,0.1,-9.6,-12.4,-0.08,-0.11,1.4,1.3,13.6,14.7,6.9,7.1,
10/19/2021 6:15,7.3,7.1,45.1,44.8,-0.13,100,6930.8,0,21,21,23,41,18.4,45.5,1,0.9,1,0.9,0.5,0.4,4.4,1.1,0.1,0.03,2.2,2.4,14.6,12.2,7.1,7.2,
10/19/2021 6:30,7.2,7.1,45,44.8,-0.11,100,6930.8,0,48,43,47,43,9.3,10.2,1.6,1.2,1.6,1.2,0.7,0.5,-2.8,-6.5,-0.1,-0.14,2.3,2.1,10.1,9.5,7,7.2,
10/19/2021 6:45,7.2,7,45,44.7,-0.16,100,6930.8,0,37,41,38,41,13.5,11.3,1.9,1.8,1.9,1.8,0.9,0.8,7.5,9.1,0.23,0.29,2.9,2.8,13.9,17.4,7,7.1,
10/19/2021 7:00,6.9,6.8,44.5,44.2,-0.17,100,6930.8,0,24,35,26,35,14.6,9.9,1.8,1.9,1.9,1.9,0.8,0.9,3.1,-1,0.09,-0.06,3,3.1,13.5,11.8,6.7,6.8,
10/19/2021 7:15,6.9,6.7,44.3,44.1,-0.14,100,6930.8,0,41,40,40,40,17,11.8,1.4,1.1,1.4,1.2,0.6,0.5,1.4,-1.3,0.05,-0.01,2.3,2.3,12.5,13.4,6.7,6.8,
10/19/2021 7:30,6.9,6.7,44.3,44.1,-0.14,100,6930.8,0,26,38,27,38,13.1,11.4,2.1,2.2,2.2,2.2,1,1,6.1,6.2,0.16,0.13,4.1,3.8,12.7,13.4,6.7,6.7,
10/19/2021 7:45,6.8,6.6,44.2,43.9,-0.16,100,6930.8,0,30,29,31,30,12.8,11.2,2.3,2.1,2.4,2.2,1.1,1,1.5,-1.3,0.04,-0.07,3.9,3.3,12.5,13.6,6.6,6.6,
10/19/2021 8:00,6.8,6.7,44.3,44,-0.14,100,6930.8,0,31,43,38,46,29.4,18.1,1.7,1.8,2,1.8,0.9,0.8,0,1.5,-0.03,0.02,3.5,3.4,14.4,14.4,6.6,6.7,
10/19/2021 8:15,6.9,6.8,44.5,44.2,-0.16,100,6930.8,0,57,61,58,61,15.3,15.7,1.8,1.8,1.8,1.9,0.8,0.8,-0.3,-3.8,0,-0.15,3.1,4,14.1,16.6,6.8,6.8,
10/19/2021 8:30,7,6.9,44.7,44.4,-0.18,100,6930.8,0,355,14,352,14,26.2,26.7,1.7,1.4,1.9,1.6,0.8,0.7,5.9,0,0.22,0.01,3.4,2.9,14.4,15.8,6.8,6.9,
10/19/2021 8:45,7.2,7,44.9,44.6,-0.17,100,6930.8,0,344,1,343,360,14.8,21.8,2.3,1.8,2.3,1.9,1,0.8,5.1,1.6,0.21,0.02,3.8,3.5,13.6,14.9,7,7,
10/19/2021 9:00,7.5,7.3,45.4,45.1,-0.18,100,6930.8,0,1,9,2,11,18.9,18.4,2,1.9,2.2,2,1,0.9,-1.2,-2.7,-0.05,-0.1,4.4,4.5,14.3,13.8,7.3,7.3,
10/19/2021 9:15,7.8,7.6,46.1,45.7,-0.21,100,6930.8,0,16,20,18,21,15.4,11.3,2.7,2.9,2.8,3,1.2,1.3,-0.3,-5.4,-0.02,-0.27,5.3,4.9,13.4,9.4,7.6,7.6,
10/19/2021 9:30,8.2,8,46.8,46.4,-0.18,100,6930.8,0,22,24,23,26,18.5,19.1,2.3,2.4,2.4,2.6,1.1,1.2,3,2.5,0.12,0.1,4.3,5.3,17.1,17.8,8.1,8.1,
10/19/2021 9:45,8.6,8.4,47.4,47.1,-0.18,100,6930.8,0,15,8,18,12,21.2,23.5,1.9,1.9,2.1,2,0.9,0.9,-1.5,-6.2,-0.03,-0.22,4,3.9,17.6,19.3,8.5,8.4,
10/19/2021 10:00,8.8,8.6,47.8,47.5,-0.19,100,6930.8,0,19,20,23,23,16.1,14.5,2.5,2.6,2.6,2.7,1.2,1.2,-2.9,-7.5,-0.09,-0.24,6.3,6.2,13.9,14.6,8.8,8.7,
10/19/2021 10:15,9.1,9,48.4,48.1,-0.17,100,6930.8,0,12,16,15,19,18.4,17.3,3.2,3.2,3.4,3.3,1.5,1.5,-3.1,-5.1,-0.17,-0.3,5.3,5.4,12.1,12.1,9.2,9.1,
10/19/2021 10:30,9.8,9.6,49.6,49.4,-0.15,100,6930.8,0,355,351,353,351,26.5,26,1.7,1.6,1.8,1.7,0.8,0.8,1.9,-5.4,0.31,-0.15,4.9,3.7,30.5,30.3,10.2,10.1,
10/19/2021 10:45,10.3,10.2,50.5,50.4,-0.08,98.6,6930.8,0,338,359,358,11,56.2,65,1.2,1.1,1.6,1.5,0.7,0.7,2.2,-4.4,0.1,-0.11,4.7,4.7,27.7,29.7,11.1,11,
10/19/2021 11:00,11.1,10.9,51.9,51.6,-0.15,84.8,6930.8,0,40,52,42,49,33.6,35.9,1.6,1.4,1.8,1.5,0.8,0.7,-1.9,0,0.06,0,4.5,3.7,29.7,31.5,11.9,11.9,
10/19/2021 11:15,11.6,11.6,52.9,52.8,-0.02,76.9,6930.8,0,14,17,16,21,37.3,28.5,1.8,1.8,2.1,1.9,0.9,0.9,-3.2,-5.3,-0.11,-0.27,5.6,5.2,26.1,27.9,12.7,12.7,
10/19/2021 11:30,13,12.2,55.3,54,-0.76,70.6,6930.8,0,121,54,72,33,93,80.4,0.3,0.5,1.2,1.2,0.5,0.5,-2.7,-7.6,-0.05,-0.19,3.5,4.4,32.4,39.3,13.6,13.7,
10/19/2021 11:45,15,13.4,59.1,56,-1.69,66,6930.8,0,64,55,56,47,53.2,50.6,1.5,1.7,1.9,1.9,0.8,0.9,2.5,-3.3,0.12,-0.1,4.5,5.2,30,32.9,14.6,14.6,
10/19/2021 12:00,15.8,15.3,60.4,59.6,-0.45,62.1,6930.8,0,57,51,61,57,30.3,29,2.4,2.5,2.6,2.7,1.2,1.2,4.9,-0.8,0.1,-0.22,6,5.5,25.7,28.6,15.2,15.2,
10/19/2021 12:15,16.3,15.9,61.4,60.6,-0.42,60.6,6930.8,0,59,56,60,57,16.5,12.9,3.5,3.8,3.6,3.8,1.6,1.7,-5.2,-12.6,-0.39,-0.92,6.4,6.6,17.2,15.6,15.6,15.6,
10/19/2021 12:30,16.9,16.5,62.4,61.8,-0.39,57.9,6930.8,0,32,31,34,32,24.7,19.7,3.1,3.2,3.4,3.4,1.5,1.5,2.7,-1.3,0.07,-0.15,6.4,6.4,17.3,21.5,16.3,16.3,
10/19/2021 12:45,17.4,17.1,63.4,62.8,-0.32,54.5,6930.8,0,39,37,41,41,30.4,28.5,2.8,2.8,3.1,3,1.4,1.3,1.4,-3.4,-0.03,-0.31,6.7,6,22.1,23.4,16.8,16.8,
10/19/2021 13:00,18.1,17.7,64.5,63.9,-0.33,50,6930.8,0,43,43,44,45,19,21.4,3,2.9,3.2,3,1.4,1.4,1.3,-1.8,0.08,-0.08,6.5,5.8,20.2,23.5,17.3,17.3,
10/19/2021 13:15,18.7,18.3,65.6,64.9,-0.36,49.8,6930.8,0,25,35,31,44,72.1,49.9,1,1.1,1.7,1.5,0.8,0.7,5.8,4.8,0.34,0.03,4.4,4.6,30.8,35.6,18,18.1,
10/19/2021 13:30,18.8,18.5,65.8,65.4,-0.24,48.6,6930.8,0,354,356,8,30,62.4,68.9,1.4,1.3,2.6,2,1.1,0.9,-5.1,-15.2,-0.18,-0.69,5.4,5.1,22.4,28,18,18.1,
10/19/2021 13:45,19.2,19,66.5,66.2,-0.15,46.9,6930.8,0,13,31,14,30,28.5,28.5,2.9,2.8,3.3,3,1.5,1.3,9.3,5.8,0.48,0.28,6.4,6,23.8,26.7,18.5,18.6,
10/19/2021 14:00,19.4,19.3,67,66.8,-0.11,45.3,6930.8,0,348,339,335,333,39.8,34,2.6,2.1,3.2,2.5,1.4,1.1,-4.4,-15.3,-0.07,-0.64,7,6,22.5,27.9,18.7,18.7,
10/19/2021 14:15,20,19.7,68,67.5,-0.26,44.6,6930.8,0,5,4,6,9,49.9,38.8,1.9,2.1,2.7,2.5,1.2,1.1,4.9,0.2,0.23,-0.11,5.7,5,22.6,25.8,19.3,19.3,
10/19/2021 14:30,20.2,19.9,68.4,67.9,-0.27,42.4,6930.8,0,0,4,11,23,56.9,59.2,2,1.8,3.3,2.7,1.5,1.2,-0.7,-5.5,-0.02,-0.43,6.7,6.1,22.6,29.3,19.4,19.4,
10/19/2021 14:45,20.4,20.2,68.7,68.3,-0.26,41.7,6930.8,0,23,24,30,26,33.5,23.9,2.5,2.4,2.8,2.6,1.3,1.2,-1.9,-11.9,-0.08,-0.56,6.1,5.8,25.6,27,19.7,19.7,
10/19/2021 15:00,20.7,20.5,69.2,68.8,-0.18,40.8,6930.8,0,340,348,2,20,70.7,74.2,1.4,1.5,2.9,2.6,1.3,1.2,3.6,2.2,0.11,-0.01,7.1,6.2,22.1,29.4,19.9,20,
10/19/2021 15:15,21,20.6,69.7,69.1,-0.33,40.9,6930.8,0,77,64,66,58,55.2,50.5,1.5,1.4,2.1,1.7,0.9,0.8,6.3,9.4,0.23,0.42,5.8,4.4,23.9,30.4,20.2,20.3,
10/19/2021 15:30,21.1,20.9,69.9,69.7,-0.11,40.8,6930.8,0,347,338,345,340,47.6,60.1,1.9,1.3,2.4,1.9,1.1,0.9,5.8,-1.6,0.19,-0.14,4.8,4.4,26,33.9,20.5,20.5,
10/19/2021 15:45,21.4,21.2,70.6,70.1,-0.25,39.4,6930.8,0,185,181,196,191,48,41.8,2,2.2,2.5,2.5,1.1,1.1,-19,-24,-0.73,-1.03,6.1,6.3,27.6,30.4,20.5,20.5,
10/19/2021 16:00,21.5,21.3,70.7,70.3,-0.22,38.3,6930.8,0,188,189,175,178,82.3,71,1.3,1.4,2.3,2.3,1,1,-4.3,0.3,-0.05,-0.11,6.4,5.4,27.3,28.9,20.7,20.8,
10/19/2021 16:15,21.4,21.2,70.5,70.2,-0.16,38.5,6930.8,0,231,216,230,219,40.9,27.3,2.3,2.5,2.7,2.8,1.2,1.2,-2.1,-3.2,-0.06,-0.16,6.3,6.3,21,21.9,20.6,20.6,
10/19/2021 16:30,21.5,21.2,70.6,70.2,-0.24,39.6,6930.8,0,198,205,198,201,34.4,34.3,1.4,1.7,1.6,1.9,0.7,0.9,2.7,1.6,-0.02,-0.07,4.1,5.3,22.6,21.6,20.7,20.7,
10/19/2021 16:45,21.4,21.2,70.5,70.2,-0.17,39.5,6930.8,0,188,195,189,197,35.6,23.8,1.4,1.7,1.7,1.8,0.7,0.8,-0.9,-3,-0.01,-0.15,3.8,3.6,23.2,19.9,20.5,20.6,
10/19/2021 17:00,21.3,21.2,70.3,70.1,-0.11,39.9,6930.8,0,169,175,169,174,20.5,23.9,1.4,1.3,1.5,1.4,0.7,0.6,-1.5,-2.2,-0.04,-0.07,3,3.8,14.8,16.5,20.5,20.6,
10/19/2021 17:15,21.1,21.1,70,70,-0.03,40.8,6930.8,0,151,134,146,127,29.3,28.5,0.7,0.6,0.8,0.7,0.3,0.3,-2.2,-1.1,-0.05,0,2.1,2,13.3,13.2,20.3,20.7,
10/19/2021 17:30,20.9,21,69.6,69.9,0.13,42.9,6930.8,0,131,117,129,116,25.8,13.7,1.4,1.2,1.6,1.2,0.7,0.5,0.9,-1,0.01,-0.08,2.8,2.9,7.3,12.2,20.2,20.6,
10/19/2021 17:45,19.6,20.1,67.3,68.2,0.5,51.2,6930.8,0,141,102,164,88,64.3,42.2,0.5,0.5,0.6,0.6,0.3,0.3,4.2,7.1,0.04,0.1,1.6,1.6,16.3,14.8,19.1,19.8,
10/19/2021 18:00,19,19.1,66.2,66.4,0.13,58.4,6930.8,0,21,39,27,39,38.1,19.5,0.4,0.6,0.5,0.7,0.2,0.3,9.3,0.4,0.08,-0.01,1.3,1.2,21.3,10.3,18.9,19.1,
10/19/2021 18:15,18.3,18.5,64.9,65.4,0.25,63.2,6930.8,0,61,87,96,88,73.1,23.3,0.4,0.9,0.5,0.9,0.2,0.4,10.3,9.2,0.15,0.19,2.9,4.2,19,16,18.1,18.4,
10/19/2021 18:30,17.1,17.3,62.8,63.2,0.21,72.4,6930.8,0,2,37,21,42,54.6,24.8,0.4,0.8,0.6,0.9,0.3,0.4,13.6,5.6,0.17,0.1,2.4,2.2,18.4,12.3,17,17.2,
10/19/2021 18:45,16.2,16.3,61.2,61.4,0.12,78.9,6930.8,0,33,55,34,55,27.4,15.7,0.5,0.5,0.5,0.6,0.2,0.2,6.3,6.1,0.06,0.06,1.4,1.3,12.5,12.1,16.1,16.3,
10/19/2021 19:00,15.4,15.5,59.8,60,0.1,85.5,6930.8,0,346,66,134,60,49.5,15.3,0.1,0.5,0.1,0.5,0,0.2,2.9,2.9,0.02,0.02,0.9,1.3,13.3,7.5,15.3,15.6,
10/19/2021 19:15,14.7,15,58.5,59,0.29,88.7,6930.8,0,29,66,33,65,19.7,19.9,0.6,0.6,0.6,0.7,0.3,0.3,2.7,0.5,0.03,0.01,1.5,1.7,8.8,6.2,14.7,15.1,
10/19/2021 19:30,14.2,14.4,57.6,58,0.23,92.2,6930.8,0,39,60,40,60,12.9,4.4,1,1.5,1,1.5,0.4,0.7,3.3,0.5,0.04,0.02,2,2,10.3,3.6,14.2,14.6,
10/19/2021 19:45,13.8,13.9,56.9,57,0.1,96.9,6930.8,0,36,58,37,58,15.1,8.1,1.2,1.4,1.2,1.4,0.5,0.6,4.1,0.3,0.09,0.01,2.4,2,10.3,5.3,13.8,14.1,
10/19/2021 20:00,13.4,13.5,56.2,56.4,0.12,99.4,6930.8,0,33,57,36,60,21.7,12.8,0.9,1.2,0.9,1.2,0.4,0.5,3.2,-1.3,0.05,-0.03,1.5,1.9,11.1,5.8,13.5,13.7,
10/19/2021 20:15,13.2,13.3,55.8,56,0.11,99.7,6930.8,0,16,76,33,69,44.2,15.4,0.2,0.5,0.3,0.5,0.1,0.2,1.2,-0.2,0,0,1.1,1.8,11.7,7.5,13.2,13.5,
10/19/2021 20:30,13.1,13.1,55.5,55.6,0.06,99.8,6930.8,0,38,60,41,59,16.3,10,0.7,1,0.7,1,0.3,0.5,3.1,-2,0.02,-0.04,1.5,1.7,10.6,5.4,13.1,13.3,
10/19/2021 20:45,12.8,12.9,55.1,55.3,0.1,99.8,6930.8,0,40,62,38,62,17,8.6,1.2,1.5,1.3,1.5,0.6,0.7,2.8,0.3,0.07,0,2.2,2.1,8.4,5,12.9,13.1,
10/19/2021 21:00,12.8,12.7,55,54.9,-0.01,99.9,6930.8,0,31,53,34,53,21.4,10.5,0.6,0.8,0.6,0.8,0.3,0.4,1.4,-1.8,0.03,-0.03,1.4,1.4,10.4,5.5,12.8,12.9,
10/19/2021 21:15,12.6,12.7,54.7,54.9,0.08,99.9,6930.8,0,49,71,50,75,19.7,16.4,1.3,1.6,1.4,1.7,0.6,0.7,-1.3,-3.9,-0.07,-0.14,3.5,3.8,9.6,8,12.7,12.9,
10/19/2021 21:30,12.5,12.7,54.5,55,0.26,99.9,6930.8,0,39,24,33,28,28.8,25.8,1.5,1.4,1.7,1.5,0.8,0.7,1,-3.1,0.01,-0.08,3.9,3.6,8.2,11.4,12.5,12.9,
10/19/2021 21:45,12.4,12.5,54.3,54.6,0.15,100,6930.8,0,154,22,139,11,73.7,61.6,0.3,0.2,1,0.4,0.4,0.2,2.7,0.3,0.06,0,2.1,1.2,7.6,8.5,12.4,12.7,
10/19/2021 22:00,12.4,12.7,54.4,54.9,0.3,100,6930.8,0,109,134,110,118,52.2,66.6,1.2,0.7,1.3,0.8,0.5,0.3,3.8,3.6,0.11,0.06,3,2.1,7.1,7.7,12.5,13,
10/19/2021 22:15,12.1,12.3,53.9,54.1,0.12,100,6930.8,0,38,61,40,66,22.3,23.2,1.2,1.3,1.3,1.4,0.6,0.6,8.2,0.1,0.18,-0.01,2.7,3.4,11.5,7.5,12.1,12.4,
10/19/2021 22:30,11.9,12.1,53.4,53.7,0.21,100,6930.8,0,83,55,97,52,57.2,35.6,0.8,0.4,1.1,0.5,0.5,0.2,2.2,2.1,0.05,0.01,2.4,1.7,6.7,10.9,11.9,12.3,
10/19/2021 22:45,11.5,11.7,52.8,53,0.11,100,6930.8,0,47,58,41,63,26.1,23.5,1,1,1.1,1.1,0.5,0.5,2.8,4,0.06,0.11,2.3,2.6,8.8,12.2,11.5,11.8,
10/19/2021 23:00,11.3,11.4,52.3,52.5,0.09,100,6930.8,0,45,68,33,65,48.2,23.7,0.4,0.6,0.6,0.6,0.3,0.3,6,-1.6,0.06,-0.02,1.3,1.1,8.9,6.6,11.3,11.6,
10/19/2021 23:15,10.9,11.1,51.7,52,0.14,100,6930.8,0,53,62,48,63,22.3,13.9,0.7,0.8,0.7,0.9,0.3,0.4,2.7,-0.7,0.02,-0.01,1.5,1.6,8.5,5.5,10.9,11.3,
10/19/2021 23:30,10.7,11,51.3,51.7,0.24,100,6930.8,0,32,61,35,58,19.6,16,0.9,1.1,1,1.2,0.4,0.5,1.2,-1.5,0.02,-0.04,2,2.3,8,4.5,10.7,11.1,
10/19/2021 23:45,10.5,10.6,50.8,51,0.1,100,6930.8,0,48,52,48,51,18,7.8,0.8,1.6,0.8,1.7,0.4,0.7,3.2,-2.6,0.04,-0.07,2.2,2.5,10.9,4.4,10.4,10.7,
10/20/2021,10.2,10.3,50.4,50.6,0.1,100,6930.8,0,56,53,40,51,25.2,13.1,0.2,0.8,0.2,0.8,0.1,0.4,0.6,-1.5,0.01,-0.01,1,2.1,8.1,5.5,10.2,10.4,
10/20/2021 0:15,10.1,10.4,50.1,50.8,0.36,100,6930.8,0,81,89,351,63,65.4,36.8,0.2,0.2,0.2,0.3,0,0.1,-1.6,-3.2,-0.01,-0.02,1,0.8,5.7,5.4,10,10.7,
10/20/2021 0:30,10,10.2,50,50.4,0.23,100,6930.8,0,62,59,57,60,21.3,10,0.8,0.9,0.8,0.9,0.4,0.4,1.4,-0.4,0.01,0,1.7,1.5,7.6,4.3,9.9,10.5,
10/20/2021 0:45,9.8,10.1,49.6,50.1,0.3,100,6930.8,0,44,62,45,60,14.2,12.8,1,1.1,1,1.2,0.5,0.5,3.4,-1,0.06,-0.02,1.8,1.8,8.3,5.3,9.6,10.3,
10/20/2021 1:00,9.5,9.6,49.1,49.3,0.15,100,6930.8,0,47,35,43,34,18.4,6.2,0.9,1.4,1,1.4,0.4,0.6,-0.7,-1.8,0.03,-0.05,1.9,2.2,11,6.5,9.4,9.8,
10/20/2021 1:15,9.4,9.8,48.9,49.6,0.41,100,6930.8,0,56,51,56,51,18.4,6,0.8,1.3,0.8,1.3,0.3,0.6,0.3,-1.1,0,-0.03,1.5,2,8.4,4.3,9.3,10,
10/20/2021 1:30,9.2,9.3,48.5,48.8,0.16,100,6930.8,0,50,57,48,56,16.1,11.1,0.7,1,0.7,1,0.3,0.5,7.4,-2,0.07,-0.04,1.4,1.6,12.1,4.1,9.2,9.5,
10/20/2021 1:45,8.9,9,48,48.1,0.08,100,6930.8,0,32,55,35,55,22,8.3,0.6,0.8,0.7,0.9,0.3,0.4,3.3,-1.6,0.03,-0.03,1.2,1.4,10.4,4.4,9,9.3,
10/20/2021 2:00,8.9,9.1,48,48.3,0.2,100,6930.8,0,62,56,58,55,24.1,16.7,0.9,1.1,1,1.2,0.4,0.5,3.6,-0.5,0.06,-0.02,2.2,1.9,6.6,4.7,8.9,9.3,
10/20/2021 2:15,8.9,8.9,47.9,48,0.03,100,6930.8,0,25,45,29,44,25.3,21.1,0.7,0.7,0.8,0.8,0.4,0.4,3.8,-0.5,0.04,-0.03,1.9,1.9,10.7,8.6,8.8,9,
10/20/2021 2:30,9,8.9,48.1,48.1,-0.04,100,6930.8,0,59,48,53,49,24.2,15,0.6,0.7,0.7,0.7,0.3,0.3,2.8,0.1,0.06,0,2,1.9,16.2,13.7,8.8,9,
10/20/2021 2:45,8.9,8.9,48,47.9,-0.06,100,6930.8,0,4,33,4,34,28.1,26.3,0.5,0.3,0.6,0.4,0.3,0.2,10.3,7,0.12,0.06,1.5,0.9,17.1,18.8,8.8,9,
10/20/2021 3:00,8.9,8.8,48.1,47.8,-0.14,100,6930.8,0,47,51,51,50,40.8,20.7,0.5,0.5,0.6,0.5,0.3,0.2,9.3,0.8,0.11,0.02,1.6,1.7,24.6,23.6,8.8,8.9,
10/20/2021 3:15,8.8,8.8,47.9,47.8,-0.06,100,6930.8,0,59,38,59,35,14.5,15.7,1.5,1.6,1.6,1.7,0.7,0.7,1.2,-1.4,0.02,-0.05,2.3,2.6,9,7.1,8.7,8.9,
10/20/2021 3:30,8.9,8.8,48,47.8,-0.12,100,6930.8,0,35,46,36,48,14.6,16.8,1.7,1.5,1.7,1.6,0.8,0.7,4.1,3.3,0.13,0.08,3,2.8,12.5,13.4,8.8,8.9,
10/20/2021 3:45,8.9,8.7,48,47.8,-0.11,100,6930.8,0,37,50,36,49,18.1,11.5,1.8,1.9,1.9,1.9,0.9,0.9,8.5,3.1,0.2,0.06,3.7,3.3,15.9,14.4,8.8,8.9,
10/20/2021 4:00,8.5,8.4,47.3,47.2,-0.06,100,6930.8,0,34,48,36,48,10.5,10.2,1.9,1.6,1.9,1.6,0.9,0.7,1.4,-2.7,0.02,-0.07,3.1,3.4,10.2,6.6,8.4,8.5,
10/20/2021 4:15,8.4,8.3,47.1,46.8,-0.14,100,6930.8,0,36,41,36,40,12.5,9,2.1,1.8,2.1,1.8,0.9,0.8,2.8,0.4,0.08,-0.02,3.1,3.1,11.2,10.6,8.2,8.3,
10/20/2021 4:30,8.1,8,46.5,46.4,-0.05,100,6930.8,0,44,41,44,41,9.6,6.4,2.2,2.6,2.3,2.6,1,1.2,2,-0.8,0.03,-0.07,3.6,3.8,9.8,5.4,7.9,8.1,
10/20/2021 4:45,7.9,7.8,46.3,46.1,-0.13,100,6930.8,0,33,43,34,42,14.1,13,1.7,1.8,1.8,1.8,0.8,0.8,11.7,5.2,0.35,0.09,3,4,12.8,12.7,7.8,7.9,
10/20/2021 5:00,7.7,7.6,45.9,45.7,-0.11,100,6930.8,0,39,42,38,42,8.5,10,2,1.7,2,1.7,0.9,0.8,2.5,0.1,0.08,-0.01,3.1,2.7,9.3,7.8,7.6,7.7,
10/20/2021 5:15,7.6,7.5,45.7,45.5,-0.1,100,6930.8,0,41,35,41,35,9.6,8.4,1.7,2.1,1.7,2.1,0.8,1,7.2,0.7,0.17,-0.04,2.9,4.7,12.3,10.1,7.5,7.6,
10/20/2021 5:30,7.3,7.4,45.2,45.4,0.08,100,6930.8,0,46,49,46,47,7.9,10.3,2.2,2.4,2.3,2.4,1,1.1,1.9,-2.1,0.05,-0.09,3.8,4.2,8.8,7.3,7.3,7.6,
10/20/2021 5:45,7.3,7.3,45.1,45.1,0.03,100,6930.8,0,40,45,42,45,13.9,11.5,1.8,2,1.8,2,0.8,0.9,9.1,2.6,0.26,0.05,3,4.1,13.3,10.1,7.2,7.5,
10/20/2021 6:00,7.1,7.1,44.7,44.7,-0.01,100,6930.8,0,40,39,40,40,8,9.4,2.7,2.5,2.7,2.5,1.2,1.1,-0.4,-3,-0.02,-0.13,3.7,4,7.7,5.7,7,7.2,
10/20/2021 6:15,7,7,44.6,44.6,0.01,100,6930.8,0,37,34,38,33,15.6,13.2,1.7,2.1,1.8,2.1,0.8,0.9,6.1,-0.2,0.15,-0.01,3.4,3.6,12.1,7.1,6.9,7.1,
10/20/2021 6:30,7.1,7.2,44.7,45,0.14,100,6930.8,0,57,42,55,42,14.6,9.7,2.2,2.8,2.2,2.9,1,1.3,-0.2,-2.1,-0.01,-0.11,3.8,4.1,7.4,4.7,6.9,7.4,
10/20/2021 6:45,7.2,7.2,45,44.9,0,100,6930.8,0,36,33,40,41,22.6,20.5,0.9,1.1,1,1.1,0.4,0.5,8.7,5.4,0.13,0.03,2.3,2.9,14.8,16.4,7.1,7.3,
10/20/2021 7:00,6.8,6.8,44.3,44.2,-0.03,100,6930.8,0,35,41,32,41,22.1,12.3,1.5,1.2,1.5,1.2,0.7,0.5,0.7,-1.8,-0.03,-0.04,2.8,2.3,10.8,13.1,6.8,7,
10/20/2021 7:15,6.8,6.8,44.2,44.2,0,100,6930.8,0,52,37,51,37,10.3,6.8,1.8,1.7,1.8,1.7,0.8,0.8,-1.9,-2.8,-0.06,-0.09,2.6,2.6,4.8,5,6.6,6.9,
10/20/2021 7:30,6.7,6.7,44.1,44.1,-0.02,100,6930.8,0,44,31,45,34,17.1,13.5,0.8,0.8,0.8,0.8,0.4,0.4,2.8,-0.9,0.03,-0.02,2.3,2.4,10,10.2,6.6,6.9,
10/20/2021 7:45,6.7,6.6,44,43.8,-0.13,100,6930.8,0,64,39,66,41,20.5,16.7,0.4,0.6,0.4,0.6,0.2,0.3,9.6,1.7,0.09,0.01,1.2,1.6,13.1,11.1,6.6,6.8,
10/20/2021 8:00,6.6,6.5,43.8,43.7,-0.05,100,6930.8,0,41,38,43,38,23.1,15,0.4,0.7,0.5,0.8,0.2,0.3,10.7,1.8,0.14,0.03,1.8,1.8,16.1,15.5,6.6,6.7,
10/20/2021 8:15,6.6,6.5,43.9,43.7,-0.09,100,6930.8,0,43,35,43,34,14.9,14.2,1.4,1.3,1.4,1.3,0.6,0.6,8.8,3.6,0.22,0.08,2.3,2.2,14.1,12.7,6.6,6.8,
10/20/2021 8:30,7,6.9,44.5,44.4,-0.07,100,6930.8,0,45,41,44,42,13.9,9.9,1.2,1.1,1.2,1.1,0.5,0.5,-4.2,-4.8,-0.09,-0.1,2.2,2,10,6.7,6.7,7,
10/20/2021 8:45,7.4,7.3,45.3,45,-0.15,100,6930.8,0,8,10,8,12,21.8,26.1,1,0.8,1.1,0.9,0.5,0.4,9.5,6,0.17,0.1,2.2,1.8,20.2,20.6,7.2,7.4,
10/20/2021 9:00,7.7,7.5,45.9,45.5,-0.18,100,6930.8,0,44,56,54,58,30.3,24.2,0.9,0.9,1,1,0.4,0.4,3.3,3.9,0.1,0.09,3.3,2.5,20.2,20.2,7.5,7.6,
10/20/2021 9:15,8,7.9,46.5,46.2,-0.17,100,6930.8,0,34,21,34,22,21.6,27.8,0.9,0.7,0.9,0.7,0.4,0.3,2.2,-1.9,0.06,-0.04,2,1.8,18.7,22.1,7.9,8,
10/20/2021 9:30,8.6,8.5,47.5,47.2,-0.18,100,6930.8,0,39,35,39,32,20.8,24.9,0.9,0.6,0.9,0.6,0.4,0.3,-4.5,-10.2,-0.06,-0.11,2,1.7,19,16.5,8.5,8.6,
10/20/2021 9:45,9.2,9.1,48.6,48.4,-0.11,100,6930.8,0,55,84,55,76,17.1,27.8,1,0.6,1,0.7,0.5,0.3,-9.3,-12,-0.16,-0.2,2.3,1.9,18.9,21.8,9.1,9.3,
10/20/2021 10:00,10,9.8,49.9,49.7,-0.12,100,6930.8,0,38,58,39,58,19.1,31.1,1.3,1,1.4,1.2,0.6,0.5,-1.4,-3.4,-0.02,-0.06,3.1,3.5,20.1,22.6,10,10,
10/20/2021 10:15,10.5,10.4,50.9,50.6,-0.16,100,6930.8,0,34,48,37,46,17.9,19.6,1.3,1.1,1.4,1.1,0.6,0.5,-3.2,-12,-0.09,-0.29,2.6,2.5,19.2,19.9,10.7,10.6,
10/20/2021 10:30,11.2,11,52.1,51.9,-0.15,100,6930.8,0,57,52,57,52,18.3,18.7,1.9,1.7,2,1.8,0.9,0.8,7.2,1.4,0.28,0.09,3.9,3.6,22.9,26,11.6,11.5,
10/20/2021 10:45,11.8,11.7,53.3,53,-0.15,100,6930.8,0,43,42,43,43,19.5,20.4,2.3,2.3,2.4,2.5,1.1,1.1,2,-0.4,0.08,-0.07,5.3,4.4,20,21.1,12.5,12.5,
10/20/2021 11:00,12.4,13.1,54.3,55.6,0.71,91,6930.8,0,29,24,31,28,20.8,26.6,2.8,2.5,3,2.7,1.3,1.2,6.9,6.4,0.37,0.23,6.5,5.1,19.1,19.4,13.5,13.4,
10/20/2021 11:15,12.8,14,55,57.2,1.26,78.5,6930.8,0,47,43,47,43,25,28.4,2.3,2.1,2.5,2.3,1.1,1,-1.6,-11.5,-0.05,-0.49,4.3,4.4,21.5,25.4,14.1,14,
10/20/2021 11:30,13.4,14.9,56.2,58.9,1.5,71.4,6930.8,0,42,42,48,44,44.8,35.7,1.4,1.4,1.7,1.6,0.7,0.7,9.5,0.7,0.34,0.05,3.7,3.4,29.4,29.4,15.1,15,
10/20/2021 11:45,16.2,15.8,61.1,60.4,-0.37,65.7,6930.8,0,39,55,45,51,71.7,72.1,1,1,1.7,1.6,0.7,0.7,1.3,-1.6,0.11,-0.09,5.1,3.8,31.5,31.5,15.8,15.8,
10/20/2021 12:00,17,16.5,62.6,61.7,-0.5,64.1,6930.8,0,43,81,53,77,79.6,50.5,0.6,1.2,1.6,1.4,0.7,0.7,18.4,16.8,0.65,0.52,3.8,3.8,26.8,33.5,16.7,16.7,
10/20/2021 12:15,17.7,17.4,63.9,63.2,-0.37,63,6930.8,0,203,147,207,145,94.3,74.6,0.2,0.3,1.2,0.9,0.5,0.4,7.1,-2.7,0.26,0.07,3.1,3.1,33.6,38.6,17.4,17.4,
10/20/2021 12:30,18.2,17.7,64.8,64,-0.45,62.4,6930.8,0,54,46,57,49,48.8,47.8,1.7,1.3,2.1,1.6,0.9,0.7,1.2,1.7,0.06,-0.07,4.6,4.2,26.1,31.2,17.7,17.8,
10/20/2021 12:45,19.1,18.6,66.3,65.5,-0.45,62.9,6930.8,0,97,104,105,117,50.5,47.5,1.7,1.9,2.5,2.4,1.1,1.1,2.6,-4.6,0.01,-0.37,7.2,7,30.8,32.4,18.5,18.5,
10/20/2021 13:00,19.6,19.2,67.2,66.6,-0.36,61.7,6930.8,0,48,149,139,140,96.8,90.7,0.4,1.1,2.8,2.9,1.2,1.3,0.8,-3,-0.09,-0.45,7.1,6.8,24.5,25.4,19.1,19,
10/20/2021 13:15,20.3,19.9,68.6,67.8,-0.45,60.3,6930.8,0,103,118,106,117,52.7,52.8,1.6,1.1,2.2,1.6,1,0.7,6.4,6.3,0.32,0.17,4.7,4.3,25.3,33.2,19.8,19.8,
10/20/2021 13:30,20.9,20.5,69.5,68.8,-0.4,58.5,6930.8,0,143,130,158,157,76.4,68.9,1.1,1.4,2.5,2.5,1.1,1.1,8.5,9.8,0.25,0.3,5.5,8.4,26.6,26.5,20.3,20.3,
10/20/2021 13:45,20.9,20.8,69.6,69.4,-0.14,56.9,6930.8,0,243,225,243,224,48.5,41.6,2.6,2.8,3.8,3.7,1.7,1.6,-5.1,-5.5,-0.18,-0.45,8.8,8.6,21.9,24.4,20.4,20.4,
10/20/2021 14:00,21.3,21.1,70.3,69.9,-0.21,56.4,6930.8,0,245,218,243,216,65.8,57.9,1.9,2.1,2.9,3.1,1.3,1.4,-2.9,-2.4,-0.17,-0.3,6.5,8.7,25.7,25.8,20.8,20.8,
10/20/2021 14:15,21.7,21.5,71,70.7,-0.19,55.5,6930.8,0,187,205,180,191,79.8,63.2,2,2.6,4.5,4.5,2,2,2,-3.3,-0.01,-0.23,8.8,9.2,21.9,19.4,21.2,21.2,
10/20/2021 14:30,21.7,21.4,71,70.6,-0.24,53.8,6930.8,0,193,194,188,189,46.6,36.3,3,3.3,3.9,3.8,1.8,1.7,-6.3,-7.9,-0.5,-0.51,9,9.1,22.7,20.5,21.1,21.1,
10/20/2021 14:45,21.9,21.7,71.5,71.1,-0.22,53.6,6930.8,0,210,203,220,211,34.5,34.9,3.7,4.2,4.4,5.1,2,2.3,-1.1,-1.6,-0.19,-0.24,11.2,12.1,23.5,20.9,21.4,21.4,
10/20/2021 15:00,22,21.8,71.5,71.2,-0.19,52.8,6930.8,0,245,215,240,222,56.3,56,2.7,2.5,3.6,3.2,1.6,1.4,-2.2,-3.2,-0.21,-0.4,9.2,9.3,22.3,26,21.5,21.5,
10/20/2021 15:15,22.3,22.1,72.1,71.8,-0.13,51.9,6930.8,0,265,251,266,253,27.6,25.6,3.9,4.1,4.4,4.5,2,2,0.3,-3.1,-0.05,-0.28,10.1,9.7,18.2,16.9,21.8,21.8,
10/20/2021 15:30,22.5,22.3,72.5,72.1,-0.22,51.2,6930.8,0,241,241,253,245,52.5,39.8,3.3,4.4,4.5,5.2,2,2.3,7.6,5,0.51,0.36,9.8,10.9,22.6,21.3,22.1,22,
10/20/2021 15:45,22.6,22.4,72.7,72.4,-0.17,49.9,6930.8,0,231,224,235,223,43,32.4,4.4,5.4,5.3,5.9,2.4,2.6,2.5,1.9,0.05,-0.22,10.8,14.2,18.9,21,22.1,22.1,
10/20/2021 16:00,22.6,22.4,72.7,72.4,-0.16,49.4,6930.8,0,229,213,235,222,39.4,36.4,3.9,4.3,4.8,5,2.1,2.2,-5.2,-2.8,-0.59,-0.6,10.5,12.9,18.9,20.6,22.1,22.1,
10/20/2021 16:15,22.5,22.4,72.5,72.3,-0.1,50.6,6930.8,0,228,217,233,222,33.2,26.9,4.7,5.2,5.2,5.7,2.4,2.6,-0.5,0.7,-0.17,-0.18,11.3,10.9,16.9,16.1,22.1,22.1,
10/20/2021 16:30,22.6,22.4,72.7,72.3,-0.22,51.1,6930.8,0,200,204,203,211,45.9,42.1,2.6,3.2,3.3,3.9,1.5,1.7,5.2,6.5,0.06,0,8.9,10,25,25,22.2,22.2,
10/20/2021 16:45,22.6,22.3,72.6,72.2,-0.22,52.4,6930.8,0,201,202,209,207,43.1,42.5,2.1,2.3,2.6,2.7,1.2,1.2,5.6,3.4,0.11,-0.08,8.6,8.2,22.2,28,22.2,22.2,
10/20/2021 17:00,22.5,22.4,72.5,72.3,-0.12,52.5,6930.8,0,207,196,209,196,35.5,29,2.8,3,3.4,3.4,1.5,1.5,-0.1,2.7,-0.06,0.05,9.7,9.8,17.5,22.8,22.1,22.2,
10/20/2021 17:15,22.6,22.5,72.6,72.4,-0.09,52.2,6930.8,0,204,211,212,213,34.9,23.9,2.4,3.2,2.9,3.5,1.3,1.5,0.4,2.1,-0.01,-0.05,7.1,8.2,19.9,19.3,22.2,22.3,
10/20/2021 17:30,22.3,22.2,72.1,72,-0.05,53.2,6930.8,0,177,188,177,186,26.9,24.8,2.4,3.3,2.7,3.6,1.2,1.6,-3.4,-2.4,-0.21,-0.37,6,8.6,15.7,18,21.9,22,
10/20/2021 17:45,22,22,71.7,71.7,0.01,56.3,6930.8,0,172,197,172,196,22.6,19,1.8,2.3,2,2.4,0.9,1,-2.8,-2.7,-0.13,-0.15,5,5.7,15.1,12.2,21.6,21.9,
10/20/2021 18:00,21.7,21.9,71.1,71.5,0.26,58.9,6930.8,0,160,181,159,182,9.9,13.7,1.9,1.5,1.9,1.6,0.9,0.7,-4.9,-3.7,-0.17,-0.12,2.8,3.4,8,9.3,21.4,21.9,
10/20/2021 18:15,20.4,21.3,68.7,70.4,0.93,65.2,6930.8,0,162,144,157,148,37.2,22,1,1.3,1.1,1.4,0.5,0.6,2.6,1.8,0.06,0.05,2.4,3.7,14.7,14.8,20.2,21.3,
10/20/2021 18:30,19.2,19.4,66.6,66.9,0.18,71.9,6930.8,0,45,45,44,40,40.9,28.9,0.9,1.1,1,1.1,0.5,0.5,9.7,5.2,0.19,0.11,2.7,2.1,14.4,13.1,19.3,19.5,
10/20/2021 18:45,18.3,18.4,64.9,65.2,0.17,80.1,6930.8,0,37,65,56,68,41.4,20.2,0.5,0.8,0.6,0.8,0.2,0.4,5.3,-1.3,0.07,-0.01,1.4,1.7,12.1,7.7,18.3,18.6,
10/20/2021 19:00,17.4,17.7,63.3,63.9,0.3,86.8,6930.8,0,24,58,31,58,20,8.3,0.6,1.1,0.6,1.1,0.3,0.5,2.1,0.2,0.02,0.01,1.7,1.7,9.8,4.9,17.5,18,
10/20/2021 19:15,16.7,16.9,62,62.5,0.25,92.8,6930.8,0,30,55,31,55,13.3,5.9,1,1.5,1,1.5,0.4,0.7,-0.1,-1.9,-0.01,-0.05,2,2.1,9.8,4.4,16.8,17.2,
10/20/2021 19:30,16.1,16.3,61,61.4,0.19,98.1,6930.8,0,35,57,36,57,16.6,7.4,0.7,1.2,0.8,1.2,0.3,0.5,-0.9,-1.7,0,-0.02,1.9,1.9,9.6,6.2,16.3,16.6,
10/20/2021 19:45,15.7,15.9,60.3,60.6,0.17,99.8,6930.8,0,36,54,37,54,19.2,8.9,0.8,1.2,0.8,1.2,0.4,0.5,3.3,-2.2,0.02,-0.05,1.7,1.8,10.7,4.8,15.9,16.2,
10/20/2021 20:00,15.3,15.4,59.6,59.8,0.1,99.9,6930.8,0,34,70,39,69,21,11.9,0.5,0.8,0.5,0.8,0.2,0.4,-1.1,-0.8,-0.01,-0.02,1,1.7,11.6,6.4,15.5,15.7,
10/20/2021 20:15,15,15.2,59,59.4,0.22,100,6930.8,0,34,56,54,55,26.1,8.6,0.2,0.8,0.3,0.8,0.1,0.4,1.3,-1.2,0,-0.02,1.4,1.5,7.6,5.9,15.1,15.5,
10/20/2021 20:30,14.6,14.9,58.4,58.7,0.2,100,6930.8,0,37,58,40,57,16,5.6,0.8,1.3,0.8,1.4,0.4,0.6,1.8,-1.5,0.02,-0.04,1.6,2,8.4,3.9,14.8,15.1,
10/20/2021 20:45,14.4,14.5,57.9,58.2,0.14,100,6930.8,0,44,60,42,60,15.8,6.3,0.8,1.3,0.8,1.3,0.4,0.6,2.8,0.5,0.04,0.01,1.6,2,7.7,3.8,14.5,14.8,
10/20/2021 21:00,14.1,14.2,57.5,57.6,0.08,100,6930.8,0,37,48,39,48,15.1,6.9,0.9,1.2,0.9,1.2,0.4,0.6,4.4,-0.4,0.06,-0.01,1.9,1.8,9.8,4.7,14.3,14.5,
10/20/2021 21:15,14,14.1,57.2,57.4,0.07,100,6930.8,0,59,55,57,54,23.5,8.3,0.5,0.7,0.6,0.7,0.3,0.3,2.8,0.5,0.03,0,1.3,1.5,7.5,5.9,14.2,14.4,
10/20/2021 21:30,13.9,14,57.1,57.3,0.11,100,6930.8,0,61,78,61,73,32.3,14.7,0.2,0.6,0.2,0.7,0.1,0.3,0.7,-3.4,0.01,-0.06,0.8,1.4,7.7,7,14,14.4,
10/20/2021 21:45,14,14.1,57.1,57.4,0.15,100,6930.8,0,31,74,88,62,69.6,55.3,0.2,0.4,0.2,0.4,0,0.1,2.2,-1.7,0.01,-0.01,0.9,1.2,8.1,6.8,14,14.4,
10/20/2021 22:00,13.8,13.9,56.8,57,0.11,100,6930.8,0,42,55,43,55,19.2,13.1,0.9,1.4,0.9,1.4,0.4,0.6,3.1,-0.7,0.03,-0.03,2.1,2.4,9.4,5.6,13.9,14.1,
10/20/2021 22:15,13.5,13.6,56.3,56.4,0.03,100,6930.8,0,37,51,38,50,17.2,8.7,0.6,1.2,0.6,1.3,0.3,0.6,4.3,0.4,0.04,0,1.4,2,12.2,6.5,13.6,13.8,
10/20/2021 22:30,13.4,13.4,56,56.2,0.09,100,6930.8,0,270,55,185,282,100.4,32.9,0.2,0.1,0.3,0.1,0.1,0,-0.8,-2,-0.01,0,1,0.6,6.3,6.9,13.4,13.7,
10/20/2021 22:45,13.3,13.8,55.9,56.8,0.53,100,6930.8,0,150,222,172,217,69.6,23.1,0.2,0.5,0.4,0.5,0.2,0.2,3,2.2,0.02,0,1,1.6,8,8.1,13.3,14.1,
10/20/2021 23:00,13.1,13.5,55.7,56.2,0.32,100,6930.8,0,41,25,45,43,18.9,31.8,0.5,0.2,0.5,0.3,0.2,0.1,-0.2,1.2,0,0,1.1,1.3,6.9,10.7,13.2,13.7,
10/20/2021 23:15,13.1,13.2,55.5,55.8,0.14,100,6930.8,0,45,56,51,56,26.1,8.1,0.4,1.1,0.5,1.1,0.2,0.5,0.4,-0.6,-0.01,-0.02,1.3,1.7,7.2,6.7,13.1,13.4,
10/20/2021 23:30,13,13.2,55.4,55.8,0.19,100,6930.8,0,50,71,41,71,35.8,14.1,0.4,0.7,0.5,0.7,0.2,0.3,2.7,0.6,0.02,0,1.2,1.4,9.4,8.7,13.1,13.5,
10/20/2021 23:45,12.9,13,55.2,55.5,0.17,100,6930.8,0,20,47,33,62,27.8,30.9,0.4,0.4,0.5,0.5,0.2,0.2,0.2,-1.6,-0.01,-0.01,1.3,1.2,7.7,5.4,12.9,13.3,
10/21/2021,12.8,13.1,55.1,55.7,0.33,100,6930.8,0,136,30,156,248,65.6,91.4,0.5,0.1,0.8,0.4,0.3,0.2,0,-0.5,-0.02,-0.01,1.7,1.2,7.5,7.3,12.8,13.5,
10/21/2021 0:15,12.7,13.3,54.8,56,0.67,100,6930.8,0,273,217,282,215,36.3,12.7,0.3,0.9,0.4,0.9,0.2,0.4,4.5,1.8,0.04,0.03,1,2,8.7,6.3,12.7,13.6,
10/21/2021 0:30,12.7,13.2,54.8,55.8,0.51,100,6930.8,0,148,239,204,237,80,12.4,0.1,1,0.1,1.1,0,0.5,0.3,1.4,0,0.01,0.5,1.8,6.3,4,12.7,13.5,
10/21/2021 0:45,12.7,13.2,54.8,55.7,0.47,100,6930.8,0,162,222,164,223,16.9,16.7,0.4,1,0.4,1,0.2,0.5,0.9,0.3,0.01,0,1,1.6,7.7,5.1,12.7,13.4,
10/21/2021 1:00,12.7,13.2,54.8,55.7,0.49,100,6930.8,0,97,185,107,197,26.7,30,0.2,0.4,0.2,0.5,0.1,0.2,1.2,-1.5,0.01,-0.01,0.6,1.1,5.7,7.5,12.7,13.5,
10/21/2021 1:15,12.6,13.2,54.7,55.8,0.65,100,6930.8,0,41,213,356,194,80,60.9,0.1,0.5,0.3,0.6,0.1,0.3,2.2,1.1,0.02,0.01,0.9,1.8,6.7,6.9,12.6,13.5,
10/21/2021 1:30,12.7,12.9,54.8,55.1,0.19,100,6930.8,0,61,346,67,197,27.7,69.1,0.3,0.1,0.3,0.1,0.1,0,2.7,-1,0.02,0,0.8,0.6,6.2,8.1,12.7,13.1,
10/21/2021 1:45,12.7,13.2,54.8,55.7,0.46,100,6930.8,0,102,181,282,186,33,25.1,0.2,0.6,0.1,0.6,-0.1,0.3,0.7,-1,0,-0.01,0.5,1.1,4.4,4.4,12.7,13.5,
10/21/2021 2:00,12.6,13.3,54.6,55.9,0.71,100,6930.8,0,341,215,316,233,97.8,55.3,0.2,0.1,0.2,0.3,0,0.1,1.1,1.7,0.01,0,1.1,0.9,5.7,6.8,12.5,13.5,
10/21/2021 2:15,12.6,13,54.7,55.5,0.44,100,6930.8,0,179,239,170,247,48,20,0.2,0.7,0.3,0.7,0.1,0.3,0.4,1.9,0,0,0.9,1.8,5.2,7.3,12.6,13.3,
10/21/2021 2:30,12.5,13.1,54.5,55.7,0.65,100,6930.8,0,211,215,209,215,46.6,8.4,0.2,1.3,0.3,1.3,0.1,0.6,2,0.3,0.01,0,0.7,2,6,3.5,12.5,13.4,
10/21/2021 2:45,12.4,13,54.3,55.5,0.64,100,6930.8,0,211,228,154,228,51.4,11.1,0,1.2,0.2,1.2,0,0.5,2.9,0.4,0.02,0.01,0.8,1.7,6.3,2.8,12.4,13.3,
10/21/2021 3:00,12.5,13,54.5,55.3,0.49,100,6930.8,0,200,239,232,240,46.7,13,0.2,1,0.3,1.1,0.1,0.5,0.6,2.1,0,0.03,1.2,1.8,7.4,4.2,12.5,13.2,
10/21/2021 3:15,12.5,12.8,54.6,55.1,0.32,100,6930.8,0,239,242,220,241,48.1,12.8,0.3,1.2,0.4,1.2,0.2,0.6,1.8,-0.1,0.01,-0.01,1.3,1.8,9,5.2,12.5,13.1,
10/21/2021 3:30,12.4,12.8,54.4,55.1,0.38,100,6930.8,0,209,239,283,241,74.2,14.7,0.1,0.7,0.3,0.8,0.1,0.3,1.3,-0.1,0.02,0.01,1.1,1.6,6.1,5.7,12.4,13.1,
10/21/2021 3:45,12.3,12.9,54.2,55.2,0.54,100,6930.8,0,139,225,137,226,73.1,31.1,0.4,0.5,0.6,0.6,0.3,0.3,2.1,2.4,0.02,0.02,1.4,1.3,7.1,6.7,12.3,13.1,
10/21/2021 4:00,12.6,13,54.6,55.3,0.41,100,6930.8,0,225,248,179,246,76.3,18.9,0.3,0.8,0.3,0.8,0.1,0.4,0.7,1.2,0,0.02,1.1,1.6,7.8,5.8,12.5,13.2,
10/21/2021 4:15,12.8,13.1,55,55.6,0.36,100,6930.8,0,71,147,63,175,45.6,74.3,0.6,0.2,0.7,0.5,0.3,0.2,3.9,1.4,0.06,0,1.5,1.3,8.6,8.1,12.7,13.4,
10/21/2021 4:30,12.7,12.8,54.9,55,0.08,100,6930.8,0,61,59,52,56,32.4,20.7,1,1,1.1,1,0.5,0.4,2.5,1.4,0.02,0.01,2.3,1.9,9.6,9.2,12.7,13,
10/21/2021 4:45,12.9,12.9,55.2,55.1,-0.03,100,6930.8,0,41,51,36,49,36.2,21,0.4,0.6,0.5,0.7,0.2,0.3,7.5,-0.1,0.06,-0.01,1.7,1.5,11.9,6.2,12.9,13.1,
10/21/2021 5:00,13.1,13.1,55.5,55.6,0.09,100,6930.8,0,77,108,84,81,86.9,58.7,0.1,0.3,0.3,0.4,0.1,0.1,1.8,-1.1,0.01,-0.01,1.3,1.2,10,7,13,13.4,
10/21/2021 5:15,13.1,13.2,55.5,55.9,0.18,100,6930.8,0,340,331,320,23,45.7,51.5,0.4,0.1,0.5,0.1,0.2,0,5,0.3,0.06,0,2,0.7,8.9,7.6,13.1,13.5,
10/21/2021 5:30,13.4,13.7,56.2,56.7,0.3,100,6930.8,0,153,173,150,166,53.9,55.8,0.7,0.7,1,0.8,0.4,0.3,1.6,2.2,0.03,0.04,1.9,2.2,8.7,9.7,13.4,14.1,
10/21/2021 5:45,13.5,13.7,56.3,56.6,0.15,100,6930.8,0,254,234,244,230,90.3,47,0.3,0.6,0.7,0.9,0.3,0.4,2.7,1.6,0.04,0.02,1.7,1.8,11.6,7.5,13.5,14,
10/21/2021 6:00,13.7,13.9,56.7,57,0.17,100,6930.8,0,205,213,205,211,54,29.7,0.6,1.2,1,1.4,0.4,0.6,2.7,3.7,0.05,0.07,2.3,3.1,10,7,13.7,14.2,
10/21/2021 6:15,14,14.3,57.2,57.8,0.32,100,6931.3,0.03,222,189,253,180,90,76,0.2,0.9,1.4,1.2,0.6,0.5,3.5,5.8,0.11,0.07,2.9,3.4,11.4,15.3,14.1,14.7,
10/21/2021 6:30,14,14.1,57.2,57.3,0.05,100,6931.6,0,357,89,48,34,87.5,76.4,0.2,0.1,0.4,0.1,0.1,0,-1.4,-0.8,-0.01,0,1.2,0.7,7.5,8.1,14.1,14.4,
10/21/2021 6:45,14.1,14,57.4,57.2,-0.12,100,6931.6,0,15,47,47,77,75.8,43.5,0.4,0.4,0.7,0.5,0.3,0.2,6.7,0.9,0.09,0.01,2.3,1.7,14.3,11.4,14.2,14.3,
10/21/2021 7:00,14.2,14.1,57.5,57.4,-0.06,100,6931.7,0.01,41,48,40,45,24.4,21,1.1,1.1,1.1,1.2,0.5,0.5,1.2,-1.4,0.02,-0.04,2.1,1.9,10.8,7.6,14.2,14.3,
10/21/2021 7:15,14.2,14.1,57.5,57.3,-0.1,100,6931.8,0,43,44,39,43,16.4,9.6,1.4,1.9,1.4,1.9,0.6,0.8,6.2,2.1,0.19,0.07,3,4.1,12.2,10,14.3,14.4,
10/21/2021 7:30,14.2,14.2,57.6,57.5,-0.07,100,6931.8,0,68,62,60,59,47.9,26.2,1.6,2.3,2,2.5,0.9,1.1,2.3,0,0.05,-0.03,4.1,4.1,10.2,8.2,14.3,14.5,
10/21/2021 7:45,14.4,14.3,58,57.8,-0.1,100,6931.8,0,44,62,41,62,29.4,22.7,1.1,1.2,1.2,1.2,0.6,0.6,4.1,-1.1,0.07,-0.01,2.4,2.6,12.4,11.3,14.5,14.6,
10/21/2021 8:00,14.4,14.2,57.8,57.6,-0.12,100,6931.8,0,26,48,26,45,27.5,31.2,1.3,0.9,1.4,1.1,0.6,0.5,3.2,-0.1,0.08,-0.03,2.3,2.4,10.6,15.9,14.5,14.5,
10/21/2021 8:15,14.4,14.3,57.8,57.7,-0.06,100,6931.8,0,54,55,57,54,17.9,22.9,1.4,1.1,1.5,1.1,0.7,0.5,-2,-2.4,-0.06,-0.06,2.4,2.5,7.2,7.6,14.5,14.6,
10/21/2021 8:30,14.5,14.4,58.1,57.9,-0.14,100,6931.8,0,41,41,44,45,38.3,29.4,1.1,1.1,1.3,1.3,0.6,0.6,1.8,-0.3,0.04,-0.04,2.3,2.1,14.3,15,14.6,14.6,
10/21/2021 8:45,14.7,14.6,58.5,58.3,-0.1,100,6932,0.01,42,46,39,53,38.1,44.2,1,0.9,1.1,1,0.5,0.5,5,3.3,0.08,-0.01,2.5,2.9,13.9,18.3,14.9,14.9,
10/21/2021 9:00,14.9,14.8,58.8,58.5,-0.16,100,6932.1,0,63,58,48,52,50.7,30.2,0.6,0.7,0.7,0.8,0.3,0.3,-0.6,-4.9,0.03,-0.04,1.9,2.2,16.8,14.4,15,15.1,
10/21/2021 9:15,15.2,14.9,59.2,58.9,-0.19,100,6932.1,0,218,91,237,2,85.2,95.1,0.2,0.1,0.9,0.5,0.4,0.2,3.4,-2.7,0.06,0.02,2,1.8,15.8,17.2,15.2,15.3,
10/21/2021 9:30,15.4,15.3,59.8,59.5,-0.19,100,6932.1,0,29,52,28,56,39.4,39.7,0.6,0.5,0.8,0.6,0.4,0.3,-3.1,-6.4,-0.08,-0.09,2,1.8,18.5,15.2,15.6,15.6,
10/21/2021 9:45,15.8,15.6,60.4,60.1,-0.19,100,6932.1,0,316,308,323,321,52.6,55.3,0.9,0.7,1,0.9,0.4,0.4,2.7,-7.4,0.08,-0.04,3,2.6,22.8,27,15.9,15.9,
10/21/2021 10:00,16,15.8,60.8,60.4,-0.25,100,6932.1,0,262,268,274,280,70.3,76.2,0.5,0.3,1.1,0.8,0.5,0.4,5,4.2,0.12,0.06,2.6,2.3,21.7,27.3,16.1,16.1,
10/21/2021 10:15,16.2,16,61.2,60.7,-0.29,99.8,6932.1,0,240,227,234,226,43.4,29,0.7,0.9,0.9,1,0.4,0.5,-6.4,-12.7,-0.1,-0.23,2,2,21.6,14.1,16.3,16.3,
10/21/2021 10:30,16.5,16.2,61.6,61.2,-0.24,99.7,6932.1,0,215,202,214,207,20.3,19.9,1.9,2.3,2.1,2.4,0.9,1,-11.9,-7.6,-0.37,-0.34,5.6,5.6,21.1,23.4,16.5,16.5,
10/21/2021 10:45,16.6,16.4,61.9,61.5,-0.23,96.6,6932.1,0,236,246,238,245,34.3,27.5,1.7,1.5,1.9,1.7,0.8,0.8,2.9,4.6,0.03,0.07,5.4,5,23.8,26.3,16.7,16.8,
10/21/2021 11:00,17,16.8,62.6,62.2,-0.27,90.4,6932.1,0,216,214,220,215,28.9,31,2.5,2.6,2.8,2.9,1.3,1.3,-2,-0.9,-0.17,-0.12,5.8,7.7,19,20.2,17,17,
10/21/2021 11:15,16.9,16.8,62.5,62.2,-0.15,92.7,6932.1,0,231,223,229,222,18.7,12.8,4,4.9,4.1,5,1.8,2.2,-2.1,-2.6,-0.18,-0.27,7.6,9.7,14.1,9.9,17.1,17.1,
10/21/2021 11:30,17.1,17,62.8,62.5,-0.15,94.7,6932.1,0,225,220,225,220,18.7,15.6,3.5,4.3,3.7,4.5,1.7,2,-6,-5.6,-0.44,-0.5,7.1,8,15.7,9.2,17.3,17.3,
10/21/2021 11:45,17.6,17.3,63.7,63.2,-0.25,92,6932.1,0,228,221,228,222,27.2,20.1,2.7,3.4,3,3.6,1.3,1.6,-2.2,-3.7,-0.25,-0.34,5.9,7.2,20.7,14.7,17.7,17.6,
10/21/2021 12:00,18.4,18.1,65.1,64.6,-0.25,83.9,6932.1,0,245,232,244,234,33.7,35.2,3.3,3.3,3.8,3.7,1.7,1.6,3.8,2.4,0.26,-0.02,8.8,8.7,19.5,20.8,18.4,18.4,
10/21/2021 12:15,18.5,18.3,65.3,65,-0.19,83.8,6932.1,0,205,203,210,206,27.9,20.4,4.3,5.5,4.7,5.8,2.1,2.6,-3.4,-4.5,-0.49,-0.63,12,11.8,20.3,18.2,18.6,18.6,
10/21/2021 12:30,18.6,18.4,65.5,65.2,-0.2,87,6932.1,0,229,219,232,221,34.5,32.5,2.9,3.2,3.2,3.4,1.4,1.5,3.6,1.8,0,-0.24,6.9,8.3,22.3,24.2,18.8,18.8,
10/21/2021 12:45,18.5,18.4,65.3,65.1,-0.16,89.4,6932.1,0,208,212,213,214,28.4,19.2,2.3,3,2.6,3.1,1.2,1.4,-4,-2.7,-0.21,-0.19,6.5,6.4,16.2,11.5,18.7,18.7,
10/21/2021 13:00,18.6,18.4,65.4,65,-0.19,92.4,6932.1,0,193,200,194,201,22.3,16,1.6,2.6,1.8,2.7,0.8,1.2,-1.5,1.1,-0.08,-0.05,3.7,4.9,17.2,15.7,18.7,18.8,
10/21/2021 13:15,18.6,18.4,65.6,65.2,-0.21,93.6,6932.1,0,192,200,195,201,26.1,17.7,1.5,2.6,1.7,2.7,0.8,1.2,2.4,0.1,0.02,-0.05,4.2,5.8,21.2,14,18.8,18.9,
10/21/2021 13:30,19,18.8,66.2,65.8,-0.24,92.7,6932.1,0,213,211,217,214,26.8,19.8,2.5,3.4,2.7,3.6,1.2,1.6,-4.3,-4.2,-0.34,-0.3,7.1,7.7,19.8,15.2,19.2,19.2,
10/21/2021 13:45,19.8,19.6,67.6,67.3,-0.2,89,6932.1,0,224,211,225,213,25.5,24.5,4,5,4.3,5.4,2,2.4,-1.2,-3,-0.23,-0.5,10,10.6,19.4,16.8,20,20,
10/21/2021 14:00,20.7,20.4,69.2,68.7,-0.26,84.8,6932.1,0,223,210,227,213,43.9,33.4,3.5,4.7,4.4,5.3,1.9,2.4,7.5,6.1,0.37,0.2,11.1,12.1,24.5,25.9,20.9,20.8,
10/21/2021 14:15,21,20.8,69.9,69.5,-0.23,82.6,6932.1,0,212,206,219,209,37.4,33.9,5,6,5.7,6.7,2.5,3,3,0.6,-0.27,-0.51,13,14.8,24.7,21.1,21.1,21.1,
10/21/2021 14:30,21.5,21.3,70.7,70.4,-0.2,78.5,6932.1,0,226,212,228,213,35.3,27.8,5,6.1,5.7,6.7,2.6,3,-0.4,-4.3,-0.34,-0.81,14.1,14.7,20.8,17.8,21.6,21.6,
10/21/2021 14:45,21.8,21.6,71.2,70.9,-0.2,77.2,6932.1,0,218,204,218,205,28.5,21.5,5,6.3,5.6,6.7,2.5,3,-1.4,-2.7,-0.35,-0.6,11,13.2,19.7,18.3,21.9,21.9,
10/21/2021 15:00,22.6,22.3,72.6,72.2,-0.23,74.4,6932.1,0,217,206,219,205,38.6,27.2,3.5,4.7,4.2,5.2,1.9,2.3,0.4,-0.6,0.02,-0.4,12.5,13.3,26.3,20.5,22.6,22.6,
10/21/2021 15:15,22.5,22.4,72.6,72.3,-0.13,72.9,6932.1,0,222,208,222,209,27.9,23.3,5,6.3,5.5,6.7,2.4,3,-1.3,-2.9,-0.32,-0.75,11.4,14.3,19.1,16.3,22.7,22.7,
10/21/2021 15:30,22.7,22.6,72.9,72.7,-0.14,72.2,6932.1,0,228,215,228,215,27.7,25.1,5.2,6.1,5.8,6.7,2.6,3,-0.7,-3,-0.31,-0.66,11.8,13.2,19.6,16.7,22.8,22.9,
10/21/2021 15:45,22.8,22.7,73,72.8,-0.13,72.5,6932.1,0,219,204,220,209,28.6,27.6,4.7,5.2,5.1,5.6,2.3,2.5,-1.3,2.8,-0.32,-0.15,11.5,11.7,20.2,21.6,23,23,
10/21/2021 16:00,22.8,22.6,73,72.7,-0.15,72.8,6932.1,0,212,198,206,196,42,29.6,3.5,5,4.2,5.5,1.9,2.5,-2.7,-6.9,-0.5,-0.88,12.8,12.8,25.7,19.8,22.9,23,
10/21/2021 16:15,23.3,23.2,74,73.7,-0.17,70.2,6932.1,0,216,208,215,208,40.4,32.4,3.9,4.9,4.8,5.5,2.1,2.4,-1,0.5,-0.33,-0.34,11.9,12.1,24.5,20.9,23.4,23.4,
10/21/2021 16:30,22.9,22.8,73.3,73,-0.15,71.7,6932.1,0,195,189,189,184,39.7,34.9,4.1,4.7,4.7,5.3,2.1,2.4,6.6,4,-0.04,-0.27,11.7,14.5,28.1,30.4,23.1,23.2,
10/21/2021 16:45,22.7,22.6,72.8,72.7,-0.1,73.1,6932.1,0,193,190,193,188,37.1,26,4.3,5.7,5.1,6.2,2.3,2.8,-2.3,-2.9,-0.32,-0.7,13.7,15.9,22.8,20.5,22.9,23,
10/21/2021 17:00,22.4,22.3,72.3,72.2,-0.04,76.2,6932.1,0,212,194,212,195,33.3,28.4,4.1,4.8,4.6,5.3,2.1,2.4,2.1,3.8,-0.06,-0.02,12.7,15.1,20.6,22.6,22.7,22.7,
10/21/2021 17:15,22.2,22.1,72,71.9,-0.06,77.7,6932.1,0,228,217,229,217,24.5,25,4.7,5.5,5.1,6,2.3,2.7,-0.4,-2.2,-0.17,-0.41,11.1,11.6,17,15.9,22.5,22.6,
10/21/2021 17:30,21.9,21.9,71.4,71.3,-0.01,80.8,6932.1,0,220,219,225,222,27.6,23.5,3.6,4.5,3.9,4.8,1.8,2.2,3.8,-0.3,0.12,-0.06,10.5,11.8,17.7,15.7,22.2,22.3,
10/21/2021 17:45,21.4,21.5,70.4,70.7,0.12,85,6932.1,0,214,217,219,217,23,12.6,3.2,4.9,3.4,5,1.5,2.2,1.7,-0.4,-0.02,-0.14,9.4,9.8,14.5,11.8,21.7,22,
10/21/2021 18:00,20.7,20.8,69.3,69.5,0.11,91.1,6932.1,0.01,183,199,184,201,28.3,17.3,2.4,4.4,2.7,4.6,1.2,2.1,0.9,-0.7,-0.08,-0.2,7.5,11.1,18.2,14,21,21.4,
10/21/2021 18:15,20.4,20.6,68.8,69.1,0.18,96.5,6932.3,0,198,206,205,205,62.6,32.7,1.1,2.4,1.8,2.8,0.8,1.2,1.7,-1,-0.01,-0.13,5.2,6.5,17.8,16.1,20.9,21.3,
10/21/2021 18:30,20.5,20.6,68.9,69,0.07,97.7,6932.3,0,198,201,206,207,46.3,39.5,2.2,3,3,3.6,1.3,1.6,-2.2,-3.7,-0.17,-0.27,7.1,8.2,14.7,13.5,20.9,21.2,
10/21/2021 18:45,20,20,68,68,0.03,99.3,6933.4,0.08,213,201,217,205,34,28.2,2.2,3.1,2.5,3.4,1.1,1.5,-3.1,-0.1,-0.16,-0.16,7,9,19.9,18.6,20.4,20.6,
10/21/2021 19:00,19.6,19.6,67.3,67.2,-0.05,100,6934.4,0,233,218,230,220,32.7,24.5,1.7,2.4,2.1,2.7,0.9,1.2,2.9,2.1,0.07,0.06,5.7,7.1,16.5,15.8,20,20.2,
10/21/2021 19:15,19.4,19.4,66.9,66.9,0,100,6934.4,0,198,207,204,208,38,19.1,1.7,3.1,2,3.3,0.9,1.5,0.3,-0.2,0.02,-0.13,5,6.7,18.2,13,19.8,20,
10/21/2021 19:30,19.2,19.2,66.6,66.5,-0.04,100,6935.2,0.1,219,215,333,236,90.6,69.2,0.1,0.6,1.3,1.7,0.6,0.8,-6.2,-0.8,-0.08,-0.06,5,5.4,17.3,13.9,19.6,19.8,
10/21/2021 19:45,19.2,19.2,66.6,66.5,-0.02,100,6937.1,0.01,207,220,208,216,55.6,55.4,1.8,2.1,3,3.6,1.4,1.6,-2.6,-5,-0.15,-0.25,8.3,9.5,15.7,14.4,19.6,19.9,
10/21/2021 20:00,19.3,19.4,66.7,66.9,0.08,100,6937.1,0,185,190,187,193,25,20.4,2.6,4.2,2.9,4.4,1.3,2,0.6,-0.6,-0.04,-0.14,8.6,10.9,19.6,16.6,19.7,20.1,
10/21/2021 20:15,19.1,19.2,66.5,66.6,0.07,100,6937.1,0,196,210,198,210,29.5,18.2,1.3,2.6,1.5,2.8,0.7,1.3,5.5,2.3,0.16,0.02,4,5.9,18.2,13.6,19.5,19.9,
10/21/2021 20:30,18.9,19.1,66.1,66.3,0.14,100,6937.1,0,229,222,231,222,37.8,23.7,1.8,3.3,2.1,3.6,1,1.6,1.8,0.2,-0.01,-0.04,7.7,10.5,17.9,11.1,19.4,19.8,
10/21/2021 20:45,18.8,18.9,65.8,66,0.15,100,6937.1,0,247,240,258,235,47.1,24.4,1.5,2.8,1.9,3.1,0.8,1.4,3.6,1.3,0.2,0.04,5.9,6.7,15.6,9.6,19.2,19.5,
10/21/2021 21:00,18.6,18.7,65.5,65.7,0.13,100,6937.1,0,185,226,178,219,26.6,26.7,1.3,2,1.4,2.2,0.6,1,2.9,3.1,0.02,0.06,2.8,5,14.4,9.8,19,19.4,
10/21/2021 21:15,18.3,18.6,65,65.5,0.28,100,6937.1,0,91,209,219,212,99.5,19.7,0.2,1.2,0.5,1.3,0.2,0.6,4.3,3.2,0.06,0.05,2.3,4.5,13.5,11.6,18.7,19.3,
10/21/2021 21:30,18,18.2,64.5,64.8,0.21,100,6937.1,0,45,54,45,45,26.4,33.7,1.4,1.5,1.5,1.5,0.7,0.7,4.3,0.3,0.09,-0.05,3,2.8,10,10,18.4,18.8,
10/21/2021 21:45,18.2,18.4,64.7,65.1,0.26,100,6937.1,0,45,49,9,6,63.4,62.9,1.3,1.5,2.4,2.9,1.1,1.3,3.2,-0.3,0.08,-0.08,6.3,8.7,9.7,8.2,18.6,19.2,
10/21/2021 22:00,18.9,19,66.1,66.2,0.08,100,6937.1,0,213,217,205,213,58.9,38.2,2,3.4,2.8,3.9,1.3,1.7,4.7,6,0.15,0.19,8.2,13.1,20.9,21.2,19.4,19.7,
10/21/2021 22:15,18.9,18.9,66,66,0.01,100,6937.1,0,247,240,247,238,41.1,27,2.4,3.7,3.1,4.1,1.4,1.8,0.4,0.8,-0.02,-0.08,7.6,10.6,15.6,10.7,19.3,19.5,
10/21/2021 22:30,18.7,18.7,65.6,65.6,0.01,100,6937.1,0,230,227,231,227,22.4,14.6,3,4.2,3.2,4.3,1.4,1.9,-1.9,-0.8,-0.15,-0.07,7.1,7.6,10.9,8.9,19,19.2,
10/21/2021 22:45,18.3,18.3,65,64.9,-0.04,100,6937.1,0,208,214,209,214,32.2,16,2,3.6,2.2,3.7,1,1.7,-1.6,-2.2,-0.13,-0.25,4.6,6.4,17,11.2,18.6,18.8,
10/21/2021 23:00,18,18.1,64.4,64.5,0.07,100,6937.1,0,229,230,236,230,43.1,24.9,1.4,3.1,1.8,3.4,0.8,1.5,3.3,1.7,0.08,0.03,5.8,7.1,18.5,12,18.3,18.7,
10/21/2021 23:15,17.7,18,63.9,64.5,0.3,100,6937.1,0,234,236,233,234,37.8,19.1,1.3,3,1.6,3.2,0.7,1.4,4.4,2.7,0.07,0.11,4.1,6,14.6,8.5,18,18.6,
10/21/2021 23:30,17.6,17.9,63.6,64.3,0.36,100,6937.1,0,259,255,262,256,24.6,12.2,2.6,5.2,2.8,5.3,1.3,2.4,5.3,1,0.19,0.06,9.5,9.8,14.6,6.8,17.9,18.5,
10/21/2021 23:45,17.4,17.6,63.3,63.6,0.17,100,6937.1,0,211,229,214,229,25.5,19.2,1.6,2.6,1.8,2.7,0.8,1.3,3.5,3,0.03,0.08,3.7,7.2,13.7,11.8,17.7,18,
10/22/2021,17,17.1,62.5,62.7,0.12,100,6937.3,0.01,217,220,218,221,23.3,14.3,1.8,3.3,1.9,3.4,0.9,1.5,3.8,2.6,0.12,0.1,4,6.2,14.4,9.8,17.2,17.5,
10/22/2021 0:15,16.5,16.8,61.7,62.2,0.3,100,6937.4,0,230,224,229,224,16.1,9.7,2.9,4.8,3,4.9,1.3,2.2,2.7,1.5,0.1,0.12,6.3,10.3,9.5,6.4,16.6,17.1,
10/22/2021 0:30,15.8,16.2,60.5,61.2,0.37,100,6937.4,0,256,252,256,252,21.8,13.1,2.5,5,2.6,5.1,1.2,2.3,2.7,2.8,0.1,0.22,5.5,8.7,12.7,7,16,16.5,
10/22/2021 0:45,15.8,16,60.4,60.9,0.28,100,6937.4,0,208,233,219,240,37.5,24.1,1.8,3.5,2.2,3.7,1,1.7,-1.9,0.4,-0.05,-0.04,8.4,9.6,16.1,11.1,15.9,16.3,
10/22/2021 1:00,15.3,15.7,59.6,60.3,0.41,100,6937.4,0,178,190,176,191,16.1,15.9,1.6,2.2,1.7,2.2,0.7,1,2.4,5.3,0.12,0.18,2.6,4.7,14.2,11.1,15.4,16,
10/22/2021 1:15,14.9,15.3,58.8,59.6,0.42,100,6937.4,0,234,220,238,220,28.7,22.9,1.3,2,1.4,2.2,0.6,0.9,1.6,3.8,0.02,0,4.1,5.2,13.4,15.8,15,15.6,
10/22/2021 1:30,14.6,15.2,58.3,59.3,0.56,100,6937.4,0,253,249,254,250,17.7,9.8,2.8,5.1,3,5.2,1.3,2.3,2.1,1.4,0.06,0.12,5.3,8.5,9.1,5.5,14.7,15.5,
10/22/2021 1:45,14.7,14.9,58.5,58.8,0.18,100,6937.4,0,236,250,236,250,31.1,16,1.8,3.8,2,3.9,0.9,1.7,2.3,1.2,0.01,0.04,5,7.2,18.1,11.7,14.8,15.2,
10/22/2021 2:00,14.7,14.8,58.4,58.6,0.13,100,6937.4,0,219,238,225,241,27.4,16.5,1.5,2.6,1.7,2.7,0.8,1.2,0.2,2.1,0.02,0.06,4.2,5.8,13.5,9.8,14.7,15,
10/22/2021 2:15,14.1,14.4,57.4,57.9,0.3,100,6937.4,0,192,215,188,213,18.5,22.9,1.2,1.7,1.3,1.8,0.6,0.8,0.5,6.8,0.05,0.19,3.4,4,11.4,12.3,14.1,14.7,
10/22/2021 2:30,13.6,14.2,56.5,57.6,0.64,100,6937.4,0,162,193,154,204,49.3,39.9,0.5,1.4,0.9,1.6,0.4,0.7,3.2,5.3,0.07,0.14,1.8,3.7,13.7,14.3,13.6,14.5,
10/22/2021 2:45,13.2,13.4,55.8,56.1,0.16,100,6937.4,0,65,82,58,76,31.2,27.9,0.5,0.8,0.5,0.9,0.2,0.4,4.7,7.5,0.09,0.17,1.8,2.7,8.4,12.7,13.3,13.7,
10/22/2021 3:00,12.9,13.1,55.2,55.7,0.25,100,6937.4,0,6,129,8,116,91.3,65.4,0.1,0.5,0.5,0.6,0.2,0.2,2.5,-0.2,0.02,-0.03,1.4,2,12,17.8,12.9,13.3,
10/22/2021 3:15,12.7,12.8,54.9,54.9,0.03,100,6937.4,0,229,224,237,227,25.3,10.5,0.9,1.2,1,1.2,0.4,0.6,1.2,2.9,0.03,0.06,2.4,2.3,7.6,5.4,12.6,13,
10/22/2021 3:30,12.5,12.5,54.5,54.5,0.03,100,6937.4,0,215,233,224,235,33.5,14.8,0.9,1.6,1.1,1.7,0.5,0.7,2,3.5,0.03,0.09,2.5,2.8,10,6.5,12.4,12.7,
10/22/2021 3:45,12.3,12.5,54.1,54.5,0.23,100,6937.4,0,197,214,212,218,45.5,20,0.7,1.4,0.8,1.5,0.4,0.7,-0.4,0,0,-0.02,2,2.5,8.3,8.1,12.3,12.8,
10/22/2021 4:00,12.1,12.3,53.8,54.1,0.18,100,6937.4,0,209,233,206,234,30.6,14,0.9,1.5,1,1.5,0.5,0.7,1.5,4.9,0.03,0.13,1.7,2.1,6.1,5.8,12,12.5,
10/22/2021 4:15,11.9,12.1,53.5,53.9,0.22,100,6937.4,0,173,203,172,203,10.8,14.4,0.7,0.9,0.7,0.9,0.3,0.4,0.5,1.9,-0.02,0.02,1.7,2,7.7,7.9,11.8,12.4,
10/22/2021 4:30,11.6,12,52.9,53.6,0.36,100,6937.4,0,74,115,81,127,50.9,49.8,0.5,0.7,0.7,1,0.3,0.4,0.9,2.5,0.02,0.03,1.8,2.3,11.8,13.8,11.5,12.2,
10/22/2021 4:45,11.3,11.5,52.4,52.7,0.16,100,6937.4,0,8,60,34,92,69.7,52.2,0.3,0.2,0.5,0.3,0.2,0.1,6.8,2.6,0.07,0,1.2,1.2,9.9,16,11.3,11.6,
10/22/2021 5:00,11.1,11.3,52,52.3,0.14,100,6937.4,0,222,203,212,236,46.1,52.3,0.3,0.2,0.4,0.4,0.2,0.1,2,3.1,0.01,0.02,1.1,1,9.2,9.6,11,11.4,
10/22/2021 5:15,11,11.1,51.7,51.9,0.08,100,6937.4,0,176,225,181,232,23,23.5,0.5,0.5,0.6,0.6,0.2,0.3,2.2,3.1,0.02,0.01,1.3,1.1,8.1,8.1,10.9,11.2,
10/22/2021 5:30,10.8,11,51.5,51.8,0.14,100,6937.4,0,214,188,227,200,40.9,33.5,0.4,0.7,0.5,0.8,0.2,0.4,1.8,3.3,0.01,0.04,1.1,1.9,9.8,8,10.8,11.2,
10/22/2021 5:45,10.6,10.7,51.2,51.3,0.06,100,6937.4,0,166,182,312,96,67.5,58.7,0.1,0.1,0.2,0.1,0,0,2.8,0.8,0.02,0.02,1.2,0.8,10,15.2,10.5,10.9,
10/22/2021 6:00,10.4,10.6,50.7,51,0.16,100,6937.4,0,346,183,272,153,68.6,33.1,0.1,0.2,0.2,0.2,0,0.1,0.9,-1.3,0.02,0,1.1,0.7,6.2,9.8,10.3,10.7,
10/22/2021 6:15,10.3,10.4,50.4,50.7,0.16,100,6937.4,0,336,184,294,187,46.8,64.6,0.2,0.1,0.2,0.2,0,0.1,2.6,1,0.01,0,1.1,0.7,7.3,8.5,10.2,10.6,
10/22/2021 6:30,10.1,10.2,50.2,50.4,0.08,100,6937.4,0,321,153,19,331,25.2,65.9,0,0.3,0.2,0.1,0,-0.2,1.8,-0.5,0.02,0.01,0.8,0.3,6.4,2.5,10,10.3,
10/22/2021 6:45,10,10,49.9,50,0.07,100,6937.4,0,189,123,199,299,78.5,77.4,0.1,0.2,0.4,0.1,0.1,-0.2,1.7,-0.4,0.02,0,1.2,0.1,7.9,3.3,9.9,10.1,
10/22/2021 7:00,9.8,10,49.7,50.1,0.2,100,6937.4,0,304,234,159,117,96,33.8,0.1,0,0.2,0.1,0,0,-0.7,-0.4,-0.01,-0.01,0.7,0.8,6,7.3,9.7,10.2,
10/22/2021 7:15,9.7,9.8,49.5,49.6,0.07,100,6937.4,0,57,67,84,110,48.7,47.1,0.2,0.2,0.3,0.2,0.1,0,0.5,-2.7,0,-0.01,0.9,0.8,7.5,7.8,9.6,9.9,
10/22/2021 7:30,9.4,9.5,49,49,0.02,100,6937.4,0,7,118,338,297,76.4,54.1,0.2,0.1,0.3,0.1,0.1,0,2.9,-1.7,0.03,0,0.8,1,10.9,8,9.4,9.6,
10/22/2021 7:45,9.4,9.5,48.9,49,0.08,100,6937.4,0,273,262,270,104,59,34.7,0.1,0.1,0.3,0.1,0.1,-0.1,-0.2,1.1,0,0.01,1.1,0.5,7.3,6.1,9.3,9.6,
10/22/2021 8:00,9.4,9.5,49,49,0.04,100,6937.4,0,172,230,184,232,43.6,15,0.1,0.6,0.2,0.6,0,0.3,0.5,1.2,0,0.01,1.1,1.6,8.9,8.5,9.3,9.7,
10/22/2021 8:15,9.6,9.5,49.3,49.1,-0.07,100,6937.4,0,141,227,239,221,54.6,15.1,0.1,0.1,0.1,0.2,0,0.1,0.2,-3.8,0,-0.01,0.5,0.8,5.7,6.3,9.5,9.7,
10/22/2021 8:30,9.8,9.7,49.7,49.4,-0.15,100,6937.4,0,152,204,151,209,33.8,24.6,0.4,0.6,0.5,0.6,0.2,0.3,6.8,4.8,0.08,0.05,1,1.4,11,12.4,9.7,9.9,
10/22/2021 8:45,10.2,10,50.3,50,-0.2,100,6937.4,0,129,185,125,198,27.3,40.3,0.5,0.5,0.6,0.6,0.3,0.3,3.1,2.4,0.05,0.02,1.4,1.7,13.2,11.3,10.1,10.3,
10/22/2021 9:00,10.5,10.5,50.9,50.8,-0.03,100,6937.4,0,112,136,126,156,39.9,56,0.8,0.6,1,0.8,0.4,0.3,3.3,5.5,0.04,0.04,2.2,2.3,11.4,14.6,10.4,10.7,
10/22/2021 9:15,11.1,11.1,51.9,52,0.02,100,6937.4,0,202,217,207,220,22.5,15.8,2,3.2,2.2,3.3,1,1.5,-1,-0.5,-0.06,-0.06,5.9,6.4,11.8,9,11,11.2,
10/22/2021 9:30,11.8,11.6,53.2,53,-0.14,100,6937.4,0,235,241,238,242,25.6,17.1,3.3,4.7,3.6,4.9,1.6,2.2,2.7,-0.3,0.13,-0.07,7.5,8.4,15.8,11.7,11.6,11.7,
10/22/2021 9:45,12.3,12.1,54.1,53.7,-0.19,95.6,6937.4,0,260,256,261,256,23.2,19.2,3.8,5,4.1,5.3,1.8,2.4,2.8,-1.2,0.01,-0.09,8.7,10.2,16.9,10.2,12,12,
10/22/2021 10:00,12.6,12.4,54.7,54.4,-0.19,84.3,6937.4,0,262,260,264,261,23.3,17.4,5.1,6.1,5.5,6.4,2.5,2.9,-1.7,-3.9,-0.28,-0.51,11.2,10.3,13.2,9.2,12.4,12.4,
10/22/2021 10:15,13.1,12.8,55.5,55.1,-0.21,82.2,6937.4,0,280,272,281,274,17,15.2,4,4.4,4.1,4.6,1.8,2,0.6,-1.3,-0.05,-0.21,9.2,8.7,13.4,14.6,12.8,12.8,
10/22/2021 10:30,13.6,13.4,56.5,56,-0.24,80.4,6937.4,0,262,264,265,263,42.3,34.5,2.1,2.5,2.6,2.8,1.2,1.3,9.1,9.9,0.28,0.25,6.6,7.2,20.7,23.6,13.4,13.4,
10/22/2021 10:45,13.9,13.7,57,56.7,-0.19,75.5,6937.4,0,265,258,265,259,19.5,20.1,4.4,5.1,4.6,5.4,2.1,2.4,-2,-3.2,-0.27,-0.44,11.2,10.5,13.5,13.8,13.6,13.6,
10/22/2021 11:00,14.2,13.9,57.5,57.1,-0.22,74,6937.4,0,257,256,259,256,22.4,14.4,5.1,6.5,5.4,6.7,2.4,3,-1.6,-3.6,-0.29,-0.48,10.7,10.9,13.8,10.8,13.8,13.8,
10/22/2021 11:15,14.6,14.4,58.3,57.9,-0.21,70.4,6937.4,0,252,251,252,249,33.5,31.4,3.2,3.4,3.6,3.9,1.6,1.7,7.1,1.7,0.33,0.03,9.1,10.4,21.5,23.2,14.3,14.3,
10/22/2021 11:30,14.8,14.6,58.7,58.2,-0.26,65.3,6937.4,0,252,251,255,253,30.7,21.2,5.1,6.4,5.7,6.7,2.5,3,-0.5,-3.7,-0.22,-0.52,9.8,12.4,15.4,13.5,14.3,14.2,
10/22/2021 11:45,15,14.7,58.9,58.5,-0.24,63.9,6937.4,0,273,259,271,260,21.5,21.8,4.6,5.7,4.9,5.9,2.2,2.7,0.1,-1.2,-0.09,-0.4,10.4,12.5,16.9,14.9,14.4,14.4,
10/22/2021 12:00,15.1,14.8,59.1,58.7,-0.27,64.2,6937.4,0,269,262,267,262,21,15.2,5.7,7.1,6,7.3,2.7,3.3,-0.3,-3.3,-0.07,-0.46,11.6,12.6,15.6,10.1,14.6,14.5,
10/22/2021 12:15,15.2,15,59.4,59,-0.27,64,6937.4,0,275,266,273,264,32.1,24.3,5,6.4,5.6,6.9,2.5,3.1,3.8,0.7,0.16,-0.14,13.4,14.5,18.9,15.7,14.8,14.6,
10/22/2021 12:30,15.5,15.2,59.9,59.4,-0.28,62.2,6937.4,0,269,257,267,256,24.6,22.4,5.2,5.9,5.6,6.2,2.5,2.8,-0.7,0,-0.21,-0.28,11.7,12.7,16.1,16.7,14.9,14.8,
10/22/2021 12:45,15.6,15.3,60.1,59.5,-0.32,62.3,6937.4,0,241,238,241,237,34,26.7,4.7,6,5.5,6.6,2.5,3,2.7,0.5,0.05,-0.13,10.4,11.6,18.3,16.3,15,14.9,
10/22/2021 13:00,15.4,15.2,59.8,59.4,-0.23,64.7,6937.4,0,241,239,241,239,27.3,21,6,7.3,6.6,7.8,2.9,3.4,1.2,-0.3,-0.16,-0.19,13.9,14.7,18,13.2,14.9,14.8,
10/22/2021 13:15,15.6,15.3,60,59.5,-0.27,64.5,6937.4,0,250,241,250,242,28.5,22,5.9,7.8,6.6,8.3,3,3.7,2.8,-0.2,-0.03,-0.28,14.4,15.3,18.3,14.4,15,14.9,
10/22/2021 13:30,15.6,15.3,60,59.6,-0.22,63.7,6937.4,0,258,243,257,245,23.8,23.3,7.1,7.8,7.7,8.4,3.4,3.8,-1.5,-1.1,-0.22,-0.44,14.6,15.5,15.2,14.4,14.9,14.8,
10/22/2021 13:45,15.4,15.2,59.8,59.3,-0.29,64.3,6937.4,0,247,238,248,241,26.9,30.3,7.9,8.9,8.8,10,3.9,4.5,0.4,-1.6,-0.35,-0.62,17.5,18.2,17.5,14.5,14.8,14.7,
10/22/2021 14:00,15,14.8,59,58.6,-0.24,65.5,6937.4,0,255,249,255,250,19.4,17.5,7.8,8.5,8.3,8.9,3.7,4,-2.4,-4.3,-0.4,-0.8,13.9,13.5,10.7,8.8,14.5,14.4,
10/22/2021 14:15,15.1,14.8,59.2,58.7,-0.26,65.9,6937.4,0,262,257,263,257,24.9,19.9,6.1,7.4,6.4,7.7,2.8,3.4,3.9,0.9,0.09,-0.17,11.6,14.5,18.1,14.5,14.6,14.5,
10/22/2021 14:30,15.6,15.3,60.1,59.6,-0.28,63,6937.4,0,262,249,262,251,25.3,24.7,6.1,7,6.8,7.6,3,3.4,-0.5,-0.5,-0.13,-0.2,11.8,12.9,14.8,14.5,15,14.9,
10/22/2021 14:45,15.4,15.1,59.6,59.1,-0.3,63.4,6937.4,0,254,248,253,248,22,17.4,6,7.6,6.4,7.9,2.9,3.5,1.5,0.1,-0.05,-0.27,14.4,16,15.8,14.9,14.9,14.7,
10/22/2021 15:00,15.4,15.2,59.7,59.3,-0.25,63,6937.4,0,279,270,281,270,30.7,26.1,5.5,6.3,6.4,6.9,2.8,3.1,0.7,-0.2,0,-0.18,13.4,12.1,13.7,13.1,14.9,14.8,
10/22/2021 15:15,15.4,15.2,59.8,59.4,-0.22,63.5,6937.4,0,266,257,264,255,25.3,28.5,4.1,4.4,4.5,4.8,2,2.1,1.2,0.2,-0.08,-0.1,10.9,11.8,16.8,17.8,15,15,
10/22/2021 15:30,15.4,15.2,59.8,59.4,-0.21,62.6,6937.4,0,277,266,277,265,23.5,19.8,5.5,6.5,5.9,6.8,2.6,3.1,1.5,-1.1,-0.03,-0.33,10.5,13.7,15.9,13.6,14.9,14.9,
10/22/2021 15:45,15.3,15.1,59.6,59.2,-0.24,63.1,6937.4,0,265,264,264,261,25,24.1,5.7,6.8,6.1,7.1,2.7,3.2,1.1,-1.5,-0.19,-0.36,10.9,16.1,15.4,13.4,14.9,14.8,
10/22/2021 16:00,15.2,15,59.4,59,-0.23,63.3,6937.4,0,244,240,244,240,17.2,12.7,5.7,7.3,6,7.5,2.7,3.4,-1.5,-1.1,-0.27,-0.22,11,11.9,14.1,10.4,14.8,14.7,
10/22/2021 16:15,15.1,14.9,59.1,58.8,-0.2,64.5,6937.4,0,255,249,256,249,19.8,14.3,6.6,8.4,7,8.7,3.1,3.9,-2.4,-3.7,-0.46,-0.69,12.1,14.5,12.3,7.6,14.6,14.6,
10/22/2021 16:30,14.9,14.7,58.9,58.5,-0.2,66.7,6937.4,0,269,260,269,260,16.9,17,7.4,8.7,7.7,8.9,3.5,4,0,-1.5,-0.3,-0.48,13.8,14.6,14.2,13,14.5,14.5,
10/22/2021 16:45,14.8,14.6,58.6,58.2,-0.21,67.5,6937.4,0,262,256,263,257,20.1,14.4,6.8,8.6,7.2,8.8,3.2,3.9,0,-2.6,-0.24,-0.58,13.4,14.9,14.1,10.6,14.4,14.3,
10/22/2021 17:00,14.6,14.3,58.2,57.8,-0.21,67.7,6937.4,0,271,264,272,265,22.7,21.2,5.6,7,6,7.5,2.7,3.3,2.1,-0.4,0.04,-0.37,12.4,13.6,15.7,12.4,14.2,14.1,
10/22/2021 17:15,14.3,14.1,57.8,57.4,-0.22,69,6937.4,0,271,263,274,264,23,21.2,5,6,5.3,6.3,2.4,2.8,3.5,2.2,0.18,-0.01,9.9,12.6,16.6,16.1,14,13.9,
10/22/2021 17:30,14.1,13.9,57.5,57.1,-0.2,70.6,6937.4,0,264,259,264,258,20.8,16,5.3,6.9,5.7,7.1,2.5,3.2,0.7,0.5,-0.13,-0.01,10.7,12.6,15.4,11,13.8,13.8,
10/22/2021 17:45,13.9,13.7,57.1,56.7,-0.19,71.7,6937.4,0,271,266,270,265,17.5,16.3,6,7.2,6.2,7.5,2.8,3.3,0.2,0.1,-0.18,-0.14,11.5,13.3,13.9,12.3,13.6,13.6,
10/22/2021 18:00,13.7,13.5,56.7,56.3,-0.21,73.1,6937.4,0,267,257,267,256,21.3,16,3.7,4.9,3.9,5.1,1.7,2.3,7.1,3.7,0.28,0.25,9.5,9.1,19.1,13.9,13.4,13.4,
10/22/2021 18:15,13.4,13.2,56.2,55.9,-0.17,73.7,6937.4,0,261,252,261,252,20.3,16.6,5,6.3,5.2,6.5,2.4,2.9,-0.7,-1.7,-0.24,-0.3,10.3,12.5,13.7,9,13.1,13.1,
10/22/2021 18:30,13.2,13,55.8,55.4,-0.2,74.8,6937.4,0,270,265,272,266,20.1,19.2,4.6,5.3,4.9,5.6,2.2,2.5,0.7,0.1,0,-0.08,10.4,11.3,15.4,12.7,12.9,12.9,
10/22/2021 18:45,13.1,12.9,55.6,55.2,-0.19,75.8,6937.4,0,250,246,255,248,26,23.1,3.9,4.7,4.2,5.1,1.9,2.3,4.4,2.6,0.14,0.03,10.2,10.5,17.1,15.9,12.8,12.8,
10/22/2021 19:00,13,12.8,55.4,55,-0.18,76.4,6937.4,0,247,245,250,246,24.8,20.3,3.7,5,4,5.3,1.8,2.3,3,-1.6,0.15,-0.23,8.3,9.4,18.1,12.3,12.7,12.7,
10/22/2021 19:15,12.9,12.7,55.2,54.9,-0.14,76.5,6937.4,0,254,253,253,251,24.4,19.1,5,6.5,5.3,6.8,2.4,3,0.3,-2,-0.13,-0.33,9.5,11.2,15.9,12.9,12.6,12.6,
10/22/2021 19:30,12.7,12.6,54.9,54.6,-0.18,77.1,6937.4,0,270,265,270,265,19.2,17.1,4.6,6,4.8,6.2,2.1,2.8,1.2,1.3,-0.05,-0.04,9.8,12.2,14.5,15.1,12.5,12.5,
10/22/2021 19:45,12.7,12.5,54.9,54.6,-0.15,77.7,6937.4,0,270,259,270,259,16.4,14.3,4.2,5.5,4.3,5.7,1.9,2.5,1.9,-1.3,0.06,-0.22,8.5,11.9,13.5,9.7,12.4,12.5,
10/22/2021 20:00,12.6,12.5,54.7,54.5,-0.14,77.4,6937.4,0,259,255,260,254,24.4,19,4.7,5.9,5.1,6.2,2.3,2.8,0,-0.7,-0.1,-0.31,10.8,11.7,13,12.8,12.4,12.4,
10/22/2021 20:15,12.6,12.5,54.8,54.4,-0.18,77.6,6937.4,0,260,250,261,251,24.3,17.1,4.4,6,4.8,6.2,2.1,2.8,0.4,-0.3,-0.04,-0.16,10.2,10,15.4,12.9,12.4,12.4,
10/22/2021 20:30,12.6,12.4,54.7,54.4,-0.18,78.2,6937.4,0,255,247,258,249,25.8,17.3,3.8,5.8,4.1,6.1,1.8,2.7,3.1,0.1,0.05,-0.1,9.1,10.5,16.7,12.3,12.3,12.3,
10/22/2021 20:45,12.5,12.4,54.6,54.3,-0.17,78.6,6937.4,0,254,247,255,247,23.7,17.4,4.3,5.9,4.7,6.2,2.1,2.8,3.9,1.8,0.17,0.1,10.1,10.1,14.8,12.5,12.3,12.3,
10/22/2021 21:00,12.5,12.3,54.5,54.2,-0.16,79.3,6937.4,0,246,243,248,243,24,16.1,3.7,5.3,4,5.5,1.8,2.4,4.1,1.3,0.05,-0.03,9.1,9.4,16.8,13.6,12.2,12.3,
10/22/2021 21:15,12.4,12.2,54.4,54.1,-0.18,80.2,6937.4,0,242,243,249,246,30,21.1,2.9,4,3.2,4.2,1.4,1.9,4.4,4.9,0.05,0.16,11,10.5,18.3,14.7,12.2,12.2,
10/22/2021 21:30,12.3,12.2,54.2,53.9,-0.14,81.3,6937.4,0,251,247,253,248,26.1,21.3,3.1,4.3,3.5,4.6,1.5,2,3.8,1.3,0.16,-0.01,7.4,8,16.8,13.9,12.1,12.1,
10/22/2021 21:45,12.3,12.1,54.1,53.8,-0.19,81.7,6937.4,0,262,251,264,250,24.1,20.8,3.1,3.9,3.3,4,1.5,1.8,5.4,6.6,0.21,0.3,8,9.6,16.5,16.3,12,12,
10/22/2021 22:00,12.2,12.1,54,53.7,-0.17,81.9,6937.4,0,270,253,272,257,20.6,25,2.8,3.1,3,3.3,1.3,1.5,2.4,3.1,0.1,0.08,6.8,7.3,17.9,18.3,12,12,
10/22/2021 22:15,12.2,12,53.9,53.6,-0.16,81.5,6937.4,0,265,258,265,259,15,11.8,3.6,4.8,3.7,4.9,1.7,2.2,-0.3,-1.1,-0.11,-0.18,6.7,9.2,11.7,8,11.9,11.9,
10/22/2021 22:30,12.1,11.9,53.8,53.5,-0.19,82.9,6937.4,0,254,251,257,252,24.3,18,2.5,3.6,2.8,3.8,1.2,1.7,8.8,5.8,0.35,0.31,6,7.2,17.2,16.4,11.9,11.9,
10/22/2021 22:45,11.9,11.7,53.4,53.1,-0.15,84,6937.4,0,256,249,260,252,23.9,15.3,3.2,4.3,3.4,4.4,1.5,1.9,5.1,1.3,0.14,-0.05,7.8,8.9,17.7,14.3,11.7,11.7,
10/22/2021 23:00,11.6,11.4,52.9,52.6,-0.17,84.5,6937.4,0,267,256,267,256,19,16.5,3.3,4.2,3.5,4.4,1.6,2,5.1,2.6,0.21,0.12,8.1,8.5,15.8,14.1,11.4,11.4,
10/22/2021 23:15,11.5,11.3,52.7,52.4,-0.2,85,6937.4,0,256,255,257,256,20,12.4,2.8,3.8,3,3.9,1.3,1.8,-1.3,-1.4,-0.15,-0.11,7.4,7.3,12.7,9.1,11.3,11.3,
10/22/2021 23:30,11.4,11.2,52.5,52.1,-0.2,86.4,6937.4,0,246,248,245,247,20.2,17.3,1.6,2.1,1.7,2.2,0.8,1,2.2,4,0.02,0.06,3.9,4.6,15.6,14.5,11.1,11.1,
10/22/2021 23:45,10.9,10.8,51.6,51.4,-0.1,90.2,6937.4,0,199,218,216,234,53.5,41.8,0.7,0.7,0.9,0.8,0.4,0.3,7.1,10,0.09,0.07,3.2,4,14.3,19,10.6,10.7,
10/23/2021,10.2,10.1,50.3,50.2,-0.06,96.5,6937.4,0,228,210,229,274,61.5,58.6,0.3,0.2,0.4,0.3,0.2,0,4.7,4.1,0.04,0.03,1.4,1.1,12.6,14.2,10,10.1,
10/23/2021 0:15,9.6,9.6,49.4,49.3,-0.03,99.6,6937.4,0,17,104,23,70,63,42.2,0.1,0.2,0.4,0.4,0.2,0.1,3.1,-0.1,0.04,0,1.2,1.3,11.6,9.5,9.5,9.6,
10/23/2021 0:30,9.4,9.4,48.9,48.9,-0.05,99.8,6937.4,0,28,42,21,107,79.1,55.6,0.2,0.2,0.7,0.4,0.3,0.1,4.8,10.2,0.08,0.1,1.9,1.7,12.1,17,9.2,9.3,
10/23/2021 0:45,9.3,9.2,48.8,48.5,-0.14,99.9,6937.4,0,157,135,187,139,67.7,65.6,0.3,0.3,0.5,0.4,0.2,0.2,0.6,-0.1,0.02,0,1.4,1,8,7,9.2,9.2,
10/23/2021 1:00,9.1,9,48.3,48.3,-0.03,100,6937.4,0,354,75,347,117,67.9,52.3,0.1,0.1,0.3,0.3,0.1,0.1,1.8,1.1,0.01,0.01,1.3,0.8,7.8,11.1,8.9,9.1,
10/23/2021 1:15,8.9,8.8,48,47.9,-0.09,100,6937.4,0,49,69,44,78,35.2,30.4,0.3,0.3,0.3,0.4,0.1,0.2,1.7,-1.8,0.01,-0.01,1.2,1,8.3,9,8.8,8.8,
10/23/2021 1:30,8.9,8.8,48,47.8,-0.08,100,6937.4,0,340,117,308,9,52.4,58.2,0.1,0.1,0.2,0.1,0.1,0,2,0.2,0.02,0.01,1.2,0.5,10.5,10,8.7,8.8,
10/23/2021 1:45,9.1,9.1,48.3,48.3,0.01,100,6937.4,0,69,168,84,171,61.9,62.4,0.3,0.2,0.5,0.4,0.2,0.1,-1.9,-0.8,-0.01,0,1.3,1.4,9.6,11.7,8.9,9.1,
10/23/2021 2:00,9.2,9.1,48.6,48.3,-0.12,100,6937.4,0,37,48,41,53,29.9,23.1,0.9,0.8,1,0.9,0.5,0.4,3.6,-0.1,0.08,0,1.9,2,12.9,9.4,9.1,9.1,
10/23/2021 2:15,9.3,9.2,48.8,48.6,-0.13,100,6937.4,0,277,277,261,252,88.5,76.8,0.3,0.6,1,1.2,0.4,0.5,-0.2,0.7,0.02,0,2.6,3,15.6,14.5,9.2,9.2,
10/23/2021 2:30,9.6,9.4,49.2,48.9,-0.2,100,6937.4,0,192,199,197,203,32.7,18.3,0.8,1.5,0.9,1.6,0.4,0.7,-0.8,0.1,-0.03,-0.02,2.1,3.6,14.4,11,9.4,9.5,
10/23/2021 2:45,9.6,9.5,49.3,49.1,-0.1,100,6937.4,0,271,229,261,225,54.3,35.7,0.5,1.2,0.7,1.3,0.3,0.6,5.7,4.3,0.09,0.07,1.9,3.4,15,14.6,9.4,9.6,
10/23/2021 3:00,9.7,9.5,49.5,49.1,-0.21,100,6937.4,0,220,241,237,235,47.5,30,0.4,0.4,0.6,0.5,0.2,0.2,2,5.3,0.03,0.04,1.6,1.5,8.6,13.3,9.5,9.6,
10/23/2021 3:15,9.6,9.5,49.4,49.2,-0.12,100,6937.4,0,164,178,166,177,47.3,30.6,0.6,0.8,0.8,0.9,0.3,0.4,-0.3,-0.3,-0.01,0.01,1.8,1.8,9.4,11.3,9.4,9.6,
10/23/2021 3:30,9.1,9,48.4,48.3,-0.06,100,6937.4,0,354,59,12,54,26,43.4,0.3,0.5,0.4,0.6,0.2,0.2,5.9,0.8,0.07,0.02,1.7,1.7,11.8,13.2,8.9,9.1,
10/23/2021 3:45,8.8,8.7,47.8,47.7,-0.09,100,6937.4,0,109,72,90,70,63.4,30.3,0.3,0.4,0.4,0.5,0.2,0.2,3.8,0.4,0.03,0,1.3,1.4,9.2,8.4,8.7,8.7,
10/23/2021 4:00,8.5,8.4,47.2,47.2,-0.02,100,6937.4,0,46,65,40,66,45.9,20.3,0.4,0.5,0.5,0.6,0.2,0.2,4.9,5.6,0.04,0.05,1.2,1.1,12.9,12.6,8.3,8.4,
10/23/2021 4:15,8.2,8.2,46.7,46.8,0.04,100,6937.4,0,205,90,339,93,101.8,39.3,0.2,0.1,0.2,0.2,0.1,0.1,0.4,1.9,0,0,1,1,8.8,9,8,8.2,
10/23/2021 4:30,7.9,8,46.3,46.4,0.04,100,6937.4,0,18,58,33,59,40,21.7,0.3,0.1,0.4,0.2,0.2,0,4.5,-0.7,0.03,-0.01,1.3,0.7,9.8,10.7,7.7,8,
10/23/2021 4:45,7.7,7.7,45.9,45.9,-0.01,100,6937.4,0,37,57,36,57,14.9,10.8,0.6,0.8,0.6,0.8,0.3,0.3,0.7,-1.8,0,-0.02,1.1,1.5,9.9,6,7.5,7.7,
10/23/2021 5:00,7.6,7.6,45.6,45.7,0.03,100,6937.4,0,55,82,8,75,41.7,25.7,0.1,0.4,0.2,0.4,0,0.2,0.8,-2,0,-0.02,0.8,1.1,8.2,5.9,7.4,7.6,
10/23/2021 5:15,7.3,7.4,45.2,45.3,0.06,100,6937.4,0,31,48,20,13,52,40.2,0.2,0.1,0.3,0.2,0.1,0,-0.3,-2.6,0,-0.01,0.8,0.8,9.6,7,7.1,7.4,
10/23/2021 5:30,7.3,7.3,45.1,45.2,0.05,100,6937.4,0,167,175,216,239,63.8,57.1,0,0.1,0.2,0.1,0,0,1.9,0,0.01,0.01,0.6,0.8,8.5,6.1,7,7.3,
10/23/2021 5:45,7.2,7.5,45,45.5,0.26,100,6937.4,0,187,208,152,202,44.7,13.2,0.2,0.7,0.3,0.7,0.1,0.3,-1.4,-1.7,-0.01,-0.03,0.8,1.8,5.9,8.2,7,7.5,
10/23/2021 6:00,7.2,7.6,45,45.6,0.35,100,6937.4,0,14,229,338,226,65.5,16.5,0,0.4,0.1,0.5,0,0.2,0.5,3.8,0.01,0.02,0.6,1.4,6.9,8.1,6.9,7.5,
10/23/2021 6:15,7.3,7.2,45.1,45,-0.03,100,6937.4,0,291,275,271,273,36.5,13,0.2,1.1,0.2,1.2,0.1,0.5,2,4.4,0.02,0.08,1.3,2.2,11.7,7.5,7,7.2,
10/23/2021 6:30,7.4,7.2,45.4,45,-0.19,100,6937.4,0,231,239,243,246,38.7,24.8,0.4,0.7,0.5,0.8,0.2,0.3,9.6,7.1,0.09,0.08,1.4,2,17.8,12.4,7.1,7.2,
10/23/2021 6:45,7.5,7.3,45.4,45.1,-0.21,100,6937.4,0,255,220,259,236,20.8,32.4,0.7,0.2,0.7,0.3,0.3,0.1,14.6,12.3,0.2,0.09,1.9,1.1,17.9,20.2,7.2,7.3,
10/23/2021 7:00,7.5,7.3,45.5,45.1,-0.21,100,6937.4,0,247,228,246,228,20.9,18,1.3,1.3,1.4,1.4,0.6,0.6,5.3,6.2,0.1,0.03,3.2,3.4,14.2,19.3,7.2,7.3,
10/23/2021 7:15,7.3,7.1,45.1,44.8,-0.18,100,6937.4,0,260,247,257,247,19.3,20,1.5,1.3,1.5,1.4,0.7,0.6,2.5,2.6,0.02,-0.03,2.7,2.8,14.7,19.2,7.1,7.1,
10/23/2021 7:30,7.1,6.9,44.7,44.5,-0.15,100,6937.4,0,280,243,280,247,16.2,22.9,1,0.8,1.1,0.8,0.5,0.4,8.5,5,0.18,0.08,1.7,1.7,14.8,18.4,6.8,6.9,
10/23/2021 7:45,7,6.8,44.6,44.3,-0.13,100,6937.4,0,304,276,304,276,25,32.8,1,0.4,1.1,0.5,0.5,0.2,7,7.6,0.15,0.1,1.9,1.6,15,19.7,6.8,6.8,
10/23/2021 8:00,7,6.9,44.6,44.3,-0.17,100,6937.4,0,338,10,340,9,45.3,45.2,0.4,0.2,0.5,0.3,0.2,0.2,7.8,-5,0.14,0.02,1.7,1.4,24.3,28.5,6.8,6.8,
10/23/2021 8:15,7,6.8,44.6,44.3,-0.18,100,6937.4,0,345,359,359,49,46.4,56.1,0.5,0.4,0.8,0.5,0.4,0.2,-5.4,-8,-0.07,-0.08,2.2,2.4,19.6,19.7,6.8,6.8,
10/23/2021 8:30,7,6.8,44.6,44.3,-0.15,100,6937.4,0,337,310,337,325,31.6,51.4,0.7,0.4,0.7,0.5,0.3,0.2,4,6.7,0.11,0.12,2,1.7,22,25.3,6.8,6.8,
10/23/2021 8:45,7,6.8,44.7,44.3,-0.19,100,6937.4,0,21,327,30,3,80.5,77.8,0.3,0.2,0.6,0.4,0.3,0.1,9.8,7.2,0.11,0.07,2.3,1.7,29.5,34.2,6.8,6.9,
10/23/2021 9:00,7.2,7,45,44.6,-0.22,100,6937.4,0,58,67,64,65,36.1,26.9,1,0.9,1.1,1,0.5,0.4,1.1,-1,0,-0.07,2.5,2,23.6,23.2,7,7,
10/23/2021 9:15,7.6,7.4,45.6,45.3,-0.19,100,6937.4,0,58,58,55,62,19.2,29.2,1.1,0.6,1.1,0.7,0.5,0.3,9.6,1.3,0.21,0,1.9,1.5,19.2,20.7,7.4,7.4,
10/23/2021 9:30,8.2,8,46.7,46.5,-0.15,100,6937.4,0,61,88,62,87,16.5,16.5,1.1,1.2,1.2,1.2,0.5,0.5,-5.8,-11,-0.11,-0.23,2.3,2.5,16.9,13.4,8.1,8.1,
10/23/2021 9:45,8.9,8.7,48,47.7,-0.15,100,6937.4,0,62,90,51,81,43.9,42.6,0.4,0.1,0.5,0.2,0.2,0.1,-8.3,-16.4,-0.07,-0.09,2,1,30.2,22.9,9.2,9.4,
10/23/2021 10:00,9.4,9.2,48.9,48.6,-0.18,90.6,6937.4,0,71,67,73,66,23.5,19.8,1.2,0.8,1.3,0.9,0.6,0.4,-0.5,-8,0,-0.07,3,2.6,23.7,25.1,9.8,9.8,
10/23/2021 10:15,10.7,10,51.3,50.1,-0.69,80.7,6937.4,0,120,109,117,107,24.1,27.7,1.6,1.5,1.8,1.7,0.8,0.7,-5.4,-7.3,-0.15,-0.2,3.4,3.2,13.6,13.4,10.4,10.4,
10/23/2021 10:30,12.1,11.5,53.7,52.7,-0.54,76.1,6937.4,0,185,193,184,192,41,42,1,0.8,1.3,0.9,0.6,0.4,3,-4,0.14,-0.04,3,3,29.2,26.6,11.6,11.6,
10/23/2021 10:45,12.5,12.3,54.6,54.1,-0.25,69.5,6937.4,0,223,217,241,231,49.4,43.4,1.9,2,2.5,2.4,1.1,1.1,-4.8,-8.6,-0.15,-0.48,4.9,5,23.1,24.1,12.1,12.1,
10/23/2021 11:00,13,12.7,55.3,54.9,-0.2,69.9,6937.4,0,287,273,291,276,29.9,28.2,2.9,2.8,3.3,3.1,1.5,1.4,-1.1,-4.9,0.07,-0.34,6.9,6.4,22.7,23.2,12.7,12.6,
10/23/2021 11:15,13.6,13.4,56.5,56.1,-0.24,68,6937.4,0,276,244,270,239,41.4,37,2.2,2,2.7,2.3,1.2,1,4.3,8.8,0.21,0.34,6.3,6.8,22,26.4,13.3,13.3,
10/23/2021 11:30,14,13.8,57.2,56.8,-0.19,64.8,6937.4,0,281,252,269,237,55.6,54.3,2,2,2.8,2.7,1.2,1.2,-6.5,-7.2,-0.23,-0.18,6.6,6.2,21.5,28.9,13.5,13.6,
10/23/2021 11:45,14.8,14.4,58.6,58,-0.32,62.6,6937.4,0,179,166,184,174,62.8,57.6,1.5,1.6,2.5,2.7,1.1,1.2,2.2,-1.3,-0.05,-0.19,6.2,6.3,28.7,32.1,14.2,14.2,
10/23/2021 12:00,15.1,14.7,59.2,58.5,-0.42,60.8,6937.4,0,87,80,84,71,49,61.1,1.7,1.3,2.5,2.1,1.1,0.9,2.6,-1.1,0.11,-0.18,5.3,5,22.6,29.4,14.4,14.5,
10/23/2021 12:15,15.5,15.1,59.8,59.3,-0.31,58.7,6937.4,0,15,8,16,9,25.9,23.6,2.6,2.5,2.9,2.7,1.3,1.2,2.9,1.6,0.25,0.1,6.9,6.8,22.6,24.9,14.9,14.9,
10/23/2021 12:30,15.9,15.5,60.6,60,-0.36,58.9,6937.4,0,46,46,49,48,65.2,55.1,1.7,1.9,2.4,2.6,1.1,1.2,2.3,-9.9,-0.06,-0.58,6.1,6.7,30.9,29,15.3,15.2,
10/23/2021 12:45,16.1,15.7,61,60.3,-0.37,59.3,6937.4,0,85,86,73,67,73.7,71.2,2.5,2.7,4,3.7,1.8,1.6,2.7,5.1,0.02,-0.16,8.9,9,19.3,25.4,15.4,15.4,
10/23/2021 13:00,16.6,16.2,61.9,61.2,-0.37,59.5,6937.4,0,51,43,51,45,35.8,32.4,3.1,3.3,3.7,3.7,1.7,1.7,1,0.5,-0.03,0.02,7.9,8.3,19.9,23.4,15.9,15.9,
10/23/2021 13:15,16.8,16.5,62.2,61.8,-0.25,57,6937.4,0,18,14,18,17,22.5,25.3,3.5,3.1,3.8,3.4,1.7,1.5,-2.4,-10.1,-0.2,-0.61,8.2,7.1,17.5,22.7,16.2,16.1,
10/23/2021 13:30,17,16.7,62.7,62.1,-0.28,53.7,6937.4,0,23,16,26,19,31.3,27,3.2,3.4,3.6,3.7,1.6,1.7,-4.3,-8.8,-0.18,-0.55,6.9,7.2,17.7,18.1,16.3,16.3,
10/23/2021 13:45,17.3,17.1,63.1,62.8,-0.19,52.1,6937.4,0,344,353,353,358,41,38.1,2.7,3,3.4,3.6,1.5,1.6,4.5,0,0.24,0.03,9,9.1,24.2,27.1,16.7,16.8,
10/23/2021 14:00,17.4,17.1,63.3,62.8,-0.27,50.1,6937.4,0,32,26,33,27,18,16.5,4.4,4.7,4.7,4.9,2.1,2.2,-2.7,-7.6,-0.24,-0.69,9.6,9.3,13,13.8,16.7,16.7,
10/23/2021 14:15,17.5,17.2,63.4,62.9,-0.27,49.3,6937.4,0,61,58,61,57,17.3,17.1,4.1,4.4,4.3,4.6,1.9,2,0.8,-3.4,-0.03,-0.42,7.3,7.9,14,17.1,16.8,16.8,
10/23/2021 14:30,17.5,17.2,63.5,63,-0.31,50.2,6937.4,0,65,62,62,61,39.5,40.5,2.9,2.8,3.5,3.5,1.6,1.6,-2,-6.4,-0.13,-0.39,6.2,7,11.7,11.6,16.9,16.8,
10/23/2021 14:45,17.5,17.2,63.6,63,-0.31,50.8,6937.4,0,52,47,51,48,16.9,18.6,2.8,2.8,2.9,2.9,1.3,1.3,0.7,-4.9,0.01,-0.36,6.8,5.7,20.8,19.4,17,16.9,
10/23/2021 15:00,17.7,17.4,63.8,63.4,-0.25,50.8,6937.4,0,48,35,38,34,56.1,44.8,1.3,1.6,1.8,2,0.8,0.9,-2.3,0.1,-0.03,-0.13,5.2,5.2,25,27.9,17.1,17.1,
10/23/2021 15:15,18,17.7,64.3,63.8,-0.26,49.5,6937.4,0,32,37,35,38,26.6,24.5,2.4,2.3,2.6,2.5,1.2,1.1,-2.1,-8.3,-0.08,-0.4,5,5.4,22.2,25.8,17.2,17.3,
10/23/2021 15:30,18.2,17.9,64.7,64.2,-0.3,47.4,6937.4,0,12,32,12,23,48.9,58.6,1.3,0.9,1.8,1.2,0.8,0.5,22.9,20.9,0.73,0.31,4.2,4,26.3,36.2,17.7,17.9,
10/23/2021 15:45,18.6,18.3,65.4,64.9,-0.29,46.1,6937.4,0,187,184,237,247,73.3,83.7,0.8,0.8,2.1,1.6,0.9,0.7,-2.4,-8.7,0.05,-0.16,5.3,5,29.5,37.7,17.7,17.8,
10/23/2021 16:00,18.4,18.3,65.2,65,-0.11,46.4,6937.4,0,303,298,301,294,23.1,26.4,2.6,2.2,2.8,2.4,1.2,1.1,3,1.1,0.18,0,5.3,4.8,19.1,23.4,17.8,17.8,
10/23/2021 16:15,18.5,18.3,65.3,65,-0.16,49.2,6937.4,0,271,250,269,256,25.1,30.6,1.9,1.7,2.1,1.8,0.9,0.8,0.7,-0.5,0.06,0.04,3.9,3.8,20.3,21.7,18,17.9,
10/23/2021 16:30,18.8,18.7,65.9,65.6,-0.15,47.9,6937.4,0,308,295,308,303,46.2,49.6,1.8,1.5,2.3,1.9,1,0.8,7,6.5,0.25,0.09,4.7,4.8,22.7,25.9,18.2,18.4,
10/23/2021 16:45,19,18.8,66.3,65.8,-0.29,46.7,6937.4,0,61,59,80,80,78.9,77.3,1.2,1.3,2.4,2.3,1.1,1,-3.1,-0.2,-0.17,-0.13,5.7,5.1,18.8,25.2,18.3,18.4,
10/23/2021 17:00,19.2,18.9,66.5,66,-0.28,46.8,6937.4,0,80,70,77,75,57.6,63.3,0.9,0.8,1.4,1.3,0.6,0.6,-2.4,-14.7,-0.07,-0.48,3.9,3.7,27.1,30.6,18.5,18.5,
10/23/2021 17:15,19.1,18.8,66.4,65.9,-0.3,48.2,6937.4,0,118,92,105,84,36.6,31.6,1.3,1.4,1.5,1.5,0.7,0.7,-9.7,-9.7,-0.16,-0.21,4.5,4.7,23,25.2,18.5,18.5,
10/23/2021 17:30,18.8,18.6,65.8,65.4,-0.21,54.5,6937.4,0,209,208,213,224,81.4,79.9,0.3,0.2,0.9,0.7,0.4,0.3,10.8,14.2,0.3,0.17,2.3,2.3,23.2,30.2,18.4,18.5,
10/23/2021 17:45,18.8,18.7,65.9,65.6,-0.15,54.6,6937.4,0,357,353,0,356,25.5,23.5,1.9,1.9,2.1,2,0.9,0.9,2.9,-3,0.08,-0.13,4.3,3.9,17.4,16.5,18.5,18.4,
10/23/2021 18:00,18.5,18.5,65.3,65.3,0.02,56.9,6937.4,0,322,321,313,315,72.6,32.2,0.7,1.2,0.9,1.3,0.4,0.6,9.8,12.8,0.16,0.27,2.3,2.9,17,17.3,18.2,18.3,
10/23/2021 18:15,18.1,18.2,64.6,64.8,0.14,59.3,6937.4,0,318,320,312,312,44,29.3,1.4,2.3,1.7,2.4,0.8,1.1,8.1,6.1,0.19,0.12,4,4.5,13.8,15.1,17.8,18,
10/23/2021 18:30,17,17.2,62.7,62.9,0.14,67.8,6937.4,0,162,72,151,78,37.7,74.4,0.2,0.1,0.3,0.2,0.1,0.1,3.6,9.2,0.06,0.03,1.5,1.4,12.7,18.5,16.7,17.1,
10/23/2021 18:45,16,16,60.7,60.9,0.09,76.3,6937.4,0,93,50,86,58,79.9,32.1,0.5,0.5,0.5,0.5,0.2,0.2,5.9,5.4,0.08,0.06,2.6,1.5,12.5,15.9,15.8,16,
10/23/2021 19:00,15,15.3,59.1,59.5,0.23,85.5,6937.4,0,109,85,90,86,51.1,10.3,0.6,0.9,0.7,0.9,0.3,0.4,4.6,3.4,0.09,0.06,1.6,1.6,10.3,9,15,15.3,
10/23/2021 19:15,14.5,14.7,58.1,58.4,0.2,91.1,6937.4,0,40,80,36,82,20.6,14.8,0.8,1.2,0.8,1.2,0.4,0.5,4,-2,0.05,-0.05,2.1,1.9,12.5,7.4,14.5,14.8,
10/23/2021 19:30,14,14.2,57.2,57.5,0.15,95.5,6937.4,0,58,59,43,54,45.9,23.9,0.6,0.7,0.8,0.8,0.4,0.4,9,4.3,0.1,0.04,2,1.7,15.3,9.9,14,14.3,
10/23/2021 19:45,13.5,13.7,56.3,56.6,0.16,98.3,6937.4,0,18,68,23,70,24.4,16.8,0.5,0.9,0.6,1,0.3,0.4,0.9,-0.5,0,-0.01,1.2,1.6,12.4,5.7,13.5,13.8,
10/23/2021 20:00,13.2,13.3,55.7,56,0.12,99.7,6937.4,0,49,66,39,66,32.7,12.7,0.9,1.2,1,1.2,0.4,0.5,1.1,-1.6,0.02,-0.04,1.9,1.9,8.3,5,13.2,13.5,
10/23/2021 20:15,12.9,13.1,55.2,55.5,0.18,99.8,6937.4,0,269,294,277,229,42.8,72.8,0.6,0.1,0.7,0.2,0.3,0.1,2.9,1.8,0.05,0.01,1.6,1.1,9.2,9.3,12.8,13.2,
10/23/2021 20:30,12.8,13.1,55.1,55.6,0.26,99.9,6937.4,0,113,215,201,231,89.1,69.5,0.1,0.3,0.6,0.5,0.2,0.2,8.2,1.5,0.06,0.03,1.4,1.5,11.9,7.8,12.8,13.3,
10/23/2021 20:45,12.6,12.6,54.7,54.8,0.04,99.9,6937.4,0,52,59,52,59,17,10.3,0.9,0.9,1,1,0.4,0.4,7.3,2.2,0.11,0.03,1.6,1.6,12.6,6.3,12.6,12.8,
10/23/2021 21:00,12.4,12.6,54.4,54.6,0.14,100,6937.4,0,36,81,34,81,34.1,27.2,0.8,0.8,0.9,1,0.4,0.4,0.7,1,0,0.01,2,1.5,8.2,6.5,12.4,12.8,
10/23/2021 21:15,12.1,12.2,53.8,53.9,0.04,100,6937.4,0,44,36,43,36,18.1,11.9,1.9,1.9,2,1.9,0.9,0.9,-0.3,-2.5,-0.03,-0.08,2.9,2.8,5.7,4.4,12.1,12.4,
10/23/2021 21:30,12.1,12.2,53.8,54,0.1,100,6937.4,0,63,60,61,60,22.4,13.3,1.5,1.9,1.7,2,0.8,0.9,2.3,2.2,0.06,0.07,3.1,3.2,8.9,10.2,12.1,12.4,
10/23/2021 21:45,11.6,11.7,52.9,53.1,0.1,100,6937.4,0,45,52,44,49,13.6,20.2,1.7,1.7,1.8,1.8,0.8,0.8,-1.8,-5.6,-0.07,-0.2,3.4,3.1,7.1,6.2,11.6,12,
10/23/2021 22:00,11.5,11.7,52.7,53,0.14,100,6937.4,0,39,40,41,40,29.8,12.5,1.3,1.8,1.4,1.9,0.6,0.8,3.5,0.6,0.07,-0.04,2.5,3.3,8.7,7.5,11.5,11.8,
10/23/2021 22:15,11.4,11.6,52.6,52.9,0.16,100,6937.4,0,73,67,78,64,39.1,13.6,0.7,1.4,0.8,1.4,0.4,0.6,2.2,2,0.04,0.04,1.5,2.3,7.5,6.2,11.4,11.8,
10/23/2021 22:30,11.2,11.2,52.1,52.2,0.06,100,6937.4,0,21,52,25,51,23.6,11.7,0.7,0.8,0.8,0.8,0.3,0.4,9.8,0.1,0.13,0.01,1.8,1.9,14.1,7.3,11.1,11.3,
10/23/2021 22:45,11.2,11.1,52.1,52,-0.09,100,6937.4,0,61,64,66,60,31.2,23.3,0.5,0.6,0.6,0.7,0.3,0.3,5.9,-0.5,0.07,0,1.3,1.5,9.1,6.2,11.1,11.2,
10/23/2021 23:00,11,11,51.8,51.8,0.04,100,6937.4,0,25,53,20,53,26.5,22.2,0.5,0.7,0.6,0.7,0.3,0.3,3.1,-0.8,0.01,-0.02,1.5,1.4,12,7,10.9,11.1,
10/23/2021 23:15,10.8,10.9,51.5,51.6,0.04,100,6937.4,0,59,61,76,62,41.7,17,0.5,0.6,0.5,0.7,0.2,0.3,0.9,-1.6,0.01,-0.02,1.1,1.1,6.7,5.6,10.8,11,
10/23/2021 23:30,10.6,10.7,51.2,51.3,0.07,100,6937.4,0,32,64,26,61,21,16.1,0.7,1,0.7,1,0.3,0.4,0.4,0.1,0.01,0.01,1.9,2,8.6,4.9,10.6,10.9,
10/23/2021 23:45,10.5,10.6,50.8,51,0.1,100,6937.4,0,49,44,45,39,24.6,19.1,0.8,1,0.9,1.1,0.4,0.5,3.5,-0.3,0.03,-0.02,1.7,1.8,10.9,6.5,10.4,10.7,
10/24/2021,10.5,10.7,50.9,51.2,0.15,100,6937.4,0,73,71,103,72,40.3,15.1,0.4,0.6,0.5,0.6,0.2,0.3,4.3,0.8,0.04,0,1.4,1.1,9.9,8.9,10.4,10.8,
10/24/2021 0:15,10.2,10.4,50.4,50.7,0.16,100,6937.4,0,13,40,21,46,25.5,23.6,0.5,0.5,0.6,0.6,0.3,0.2,0.5,-1.6,0,-0.01,1.5,1.7,6.5,4.7,10.1,10.5,
10/24/2021 0:30,10.2,10.2,50.3,50.4,0.07,100,6937.4,0,53,61,60,61,23.3,9.3,0.8,1.3,0.9,1.3,0.4,0.6,5.8,1.7,0.1,0.04,1.7,2,9.5,5.7,10.1,10.4,
10/24/2021 0:45,9.9,10.1,49.9,50.2,0.16,100,6937.4,0,37,57,40,59,18.7,21.8,0.7,0.6,0.8,0.7,0.3,0.3,2.6,-2.7,0.01,-0.03,1.6,1.4,10.9,6.5,9.8,10.2,
10/24/2021 1:00,9.9,9.9,49.8,49.9,0.08,100,6937.4,0,46,41,49,41,26.7,31.7,0.3,0.2,0.3,0.2,0.2,0.1,1.2,-2.1,0.01,-0.01,1.2,1.1,7.3,5.7,9.7,10,
10/24/2021 1:15,9.8,9.8,49.7,49.7,0.02,100,6937.4,0,87,60,66,58,46.8,14.9,0.4,1,0.6,1,0.2,0.4,3.3,-1.8,0.03,-0.03,1.1,1.7,10.8,4,9.7,10,
10/24/2021 1:30,9.7,9.9,49.4,49.8,0.19,100,6937.4,0,42,60,34,50,38.5,23.9,0.8,1.1,0.9,1.2,0.4,0.5,2.3,-0.6,0.02,-0.02,2.4,2.2,7,4.8,9.5,10,
10/24/2021 1:45,9.5,9.6,49.2,49.3,0.1,100,6937.4,0,48,41,47,42,25.3,10.6,0.9,1.7,1,1.8,0.5,0.8,3.4,-2.9,0.06,-0.09,1.9,2.4,9.6,4.5,9.4,9.7,
10/24/2021 2:00,9.5,9.5,49.1,49.2,0.06,100,6937.4,0,49,51,49,50,15.1,10.7,1.2,1.9,1.3,2,0.6,0.9,0,-2.2,0,-0.07,2.3,3,7.7,4.5,9.4,9.6,
10/24/2021 2:15,9.3,9.5,48.8,49.1,0.12,100,6937.4,0,48,74,52,71,26.6,17.3,0.6,1.1,0.7,1.2,0.3,0.5,6.1,-0.5,0.06,-0.02,1.6,2.8,11.2,5.2,9.2,9.6,
10/24/2021 2:30,9.1,9.2,48.4,48.6,0.11,100,6937.4,0,48,44,44,45,22.7,9.7,1.1,1,1.2,1,0.5,0.5,1.4,-0.7,0.02,-0.01,2.3,1.9,7.3,5,9.1,9.4,
10/24/2021 2:45,9.1,9.1,48.3,48.4,0.06,100,6937.4,0,24,43,24,45,31.1,14,0.4,0.7,0.5,0.8,0.2,0.3,2,-1.7,0.03,-0.02,1.2,1.7,10.9,6.2,9.1,9.3,
10/24/2021 3:00,8.9,9,48,48.3,0.14,100,6937.4,0,50,65,60,65,24.8,18.8,0.5,0.6,0.5,0.6,0.2,0.3,1.7,-1.6,0.01,-0.01,0.9,1,7.7,5.2,8.9,9.4,
10/24/2021 3:15,8.8,8.9,47.7,48.1,0.17,100,6937.4,0,50,55,51,56,21.8,14.3,1.1,1.3,1.1,1.3,0.5,0.6,3.1,-0.9,0.05,-0.03,2.1,2.1,7.8,3.3,8.9,9.2,
10/24/2021 3:30,8.7,8.9,47.6,48,0.25,100,6937.4,0,30,63,38,62,24,12.7,0.4,0.8,0.4,0.8,0.2,0.4,-0.2,0.4,0,0,1.2,1.3,9.1,6,8.7,9.2,
10/24/2021 3:45,8.6,8.7,47.4,47.7,0.16,100,6937.4,0,55,53,54,52,27,15.6,1.1,1.2,1.2,1.2,0.5,0.5,1.2,-1.5,0.01,-0.03,2,1.8,6.9,3.3,8.6,9,
10/24/2021 4:00,8.6,8.9,47.4,47.9,0.29,100,6937.4,0,24,53,31,43,26.6,20.2,0.3,0.3,0.3,0.3,0.1,0.1,2.3,-2,0.01,-0.02,0.9,0.8,8.3,10.2,8.6,9.1,
10/24/2021 4:15,8.4,8.6,47.2,47.4,0.11,100,6937.4,0,53,53,53,52,8.4,9.3,0.8,0.9,0.8,0.9,0.4,0.4,4,0.2,0.05,0,1.6,1.3,5.9,3.9,8.5,8.8,
10/24/2021 4:30,8.4,8.5,47.1,47.4,0.16,100,6937.4,0,52,56,85,55,41.8,16.1,0.2,0.9,0.3,1,0.1,0.4,2.9,-1.6,0.02,-0.03,0.9,1.5,8.3,3.8,8.4,8.8,
10/24/2021 4:45,8.4,8.9,47.2,48,0.43,100,6937.4,0,97,92,69,104,69,36.2,0.3,0.4,0.4,0.5,0.2,0.2,2.3,-1.1,0.01,-0.02,1,1.1,8.2,7.5,8.4,9.1,
10/24/2021 5:00,8.3,8.7,46.9,47.6,0.4,100,6937.4,0,40,72,40,72,7.4,20.2,1.4,1.3,1.4,1.4,0.6,0.6,1.7,0.1,0.04,0.01,2.2,2.2,5.2,7.1,8.3,9,
10/24/2021 5:15,8.3,8.4,47,47.2,0.13,100,6937.4,0,75,47,73,44,14.6,13,0.8,1,0.8,1,0.4,0.5,1.8,-2.5,0.03,-0.05,1.6,1.8,5.9,3.8,8.3,8.7,
10/24/2021 5:30,8.4,8.4,47,47.2,0.07,100,6937.4,0,47,67,42,70,26.1,16,0.4,0.9,0.4,0.9,0.2,0.4,3,-1.4,0.02,-0.02,1.1,1.6,9.5,4.3,8.2,8.7,
10/24/2021 5:45,8.3,8.3,47,46.9,-0.04,100,6937.4,0,41,48,44,48,23.1,10.9,0.9,0.9,1,0.9,0.4,0.4,1,-2.1,0.01,-0.03,1.5,1.4,7.5,4.6,8.2,8.6,
10/24/2021 6:00,8.4,8.4,47.1,47.1,0.02,100,6937.4,0,54,36,38,36,49.4,15.6,0.4,0.5,0.5,0.6,0.2,0.3,3.9,0.1,0.03,0,1.3,1.4,8.9,7.3,8.1,8.7,
10/24/2021 6:15,8.5,8.9,47.3,48.1,0.45,100,6937.4,0,117,92,103,74,39,31.2,0.1,0.3,0.4,0.3,0.1,0.1,0.6,-1.3,0,-0.01,1.5,0.9,7.3,9.3,8.3,9.2,
10/24/2021 6:30,8.3,8.4,47,47.2,0.06,100,6937.4,0,29,58,41,57,26.3,22.2,0.8,0.9,0.9,0.9,0.4,0.4,3.3,0.5,0.04,0.01,1.8,1.7,7.9,6.3,8.2,8.7,
10/24/2021 6:45,8.4,8.3,47.1,46.9,-0.11,100,6937.4,0,49,41,50,44,27.3,11.2,0.9,1.3,1,1.4,0.4,0.6,2.4,-1,0.02,-0.03,2.1,2.6,11.8,5.5,8.2,8.5,
10/24/2021 7:00,8.4,8.3,47.1,46.9,-0.11,100,6937.4,0,41,41,42,40,13.2,9,2,2.9,2,2.9,0.9,1.3,5.9,-1.5,0.19,-0.09,4.6,5,11.7,6.8,8.2,8.5,
10/24/2021 7:15,8.3,8.3,46.9,46.9,0.01,100,6937.4,0,45,43,44,42,7.2,5.8,3.5,3.8,3.6,3.9,1.6,1.7,-0.9,-1.4,-0.06,-0.1,5,5,5.4,3.9,8.1,8.5,
10/24/2021 7:30,8.2,8.2,46.8,46.7,-0.05,100,6937.4,0,47,46,47,45,8.6,6.6,2.7,3,2.7,3,1.2,1.3,0.7,-1.4,0,-0.1,4,4.6,7.1,5.2,8,8.4,
10/24/2021 7:45,8.2,8.3,46.8,46.9,0.05,100,6937.4,0,45,46,46,46,8.1,6.2,2.9,3.1,3,3.1,1.3,1.4,-1.2,-2.7,-0.08,-0.16,4.4,4.3,6.1,4.3,8,8.5,
10/24/2021 8:00,8.3,8.5,47,47.4,0.23,100,6937.4,0,43,55,43,55,8.6,18.3,3.1,1.5,3.1,1.6,1.4,0.7,0.8,-0.8,0.04,-0.02,4.4,3.5,6.7,12.8,8.2,8.7,
10/24/2021 8:15,8.2,8.5,46.8,47.3,0.25,100,6937.4,0,41,52,41,50,12.3,11.7,1.7,1.5,1.8,1.5,0.8,0.7,4.5,-3.9,0.12,-0.11,2.9,2.7,11.2,11,8.1,8.7,
10/24/2021 8:30,8.5,8.5,47.3,47.3,-0.04,100,6937.4,0,34,27,33,26,18.1,11.2,1.3,1.8,1.4,1.9,0.6,0.8,3.4,-3.2,0.05,-0.13,2.4,3.2,11.9,7.7,8.3,8.6,
10/24/2021 8:45,8.8,8.7,47.8,47.6,-0.11,100,6937.4,0,47,34,48,35,14.9,10.7,1.6,2.3,1.7,2.4,0.7,1.1,3.6,-1.3,0.09,-0.07,2.9,3.5,11.6,5.6,8.6,8.8,
10/24/2021 9:00,9.3,9.3,48.8,48.7,-0.05,100,6937.4,0,84,51,80,47,30.8,24.2,1.6,1.6,1.8,1.7,0.8,0.8,0.5,-1.3,-0.01,-0.03,3.4,3,8.9,6.7,9.2,9.5,
10/24/2021 9:15,10.2,9.9,50.3,49.9,-0.22,100,6937.4,0,102,69,102,67,21.5,18.7,1.1,1,1.1,1,0.5,0.5,5.4,-3.1,0.13,-0.07,2.7,2.1,17.6,12.8,10.2,10.3,
10/24/2021 9:30,11,10.8,51.9,51.5,-0.24,100,6937.4,0,126,100,126,100,13.4,9.7,1.6,1.6,1.6,1.6,0.7,0.7,-0.5,-3,-0.01,-0.07,2.8,2.6,6.7,6.2,11.3,11.5,
10/24/2021 9:45,11.7,11.4,53.1,52.4,-0.36,98,6937.4,0,71,61,68,59,24.1,17.8,1.3,1.6,1.4,1.7,0.6,0.8,7.7,1.5,0.22,0.04,2.9,3,16.7,14.5,12.1,12.1,
10/24/2021 10:00,12,11.7,53.6,53,-0.32,83.8,6937.4,0,51,43,50,41,19.6,15.4,1.8,1.7,1.9,1.8,0.9,0.8,4.3,-0.8,0.11,-0.08,3.3,3.3,19.7,20.3,12.6,12.6,
10/24/2021 10:15,12.4,12.8,54.3,55,0.41,80.3,6937.4,0,86,74,83,72,20.7,18.9,1.7,1.4,1.8,1.5,0.8,0.7,1.3,-6,0.08,-0.15,2.9,2.7,17,9.4,13,13,
10/24/2021 10:30,12.9,13.7,55.2,56.7,0.84,74.8,6937.4,0,126,114,126,106,32.8,48.2,0.9,0.7,1.1,0.8,0.5,0.4,0.6,3.1,0.04,0.2,2.2,2.5,30,33.1,13.8,13.9,
10/24/2021 10:45,13.6,14.3,56.6,57.8,0.7,70.4,6937.4,0,198,207,197,208,45.3,39.9,1.4,1.6,1.7,1.9,0.8,0.9,10.4,15.1,0.32,0.4,4.1,4.9,25.3,26.6,14.4,14.5,
10/24/2021 11:00,15.2,15,59.4,58.9,-0.28,67.4,6937.4,0,220,211,224,216,24.5,26,3.1,3.2,3.3,3.3,1.5,1.5,1.9,3.9,-0.06,-0.09,6.8,6.3,18.5,24.8,14.8,14.9,
10/24/2021 11:15,15.8,15.6,60.4,60,-0.23,66.6,6937.4,0,247,234,245,232,23.6,20.8,3.4,3.4,3.7,3.6,1.7,1.6,-1.5,-6.6,-0.2,-0.5,7,6.2,16.6,16.5,15.5,15.4,
10/24/2021 11:30,16.4,16.2,61.6,61.2,-0.2,64.9,6937.4,0,232,233,237,232,42.6,20.2,2.7,3,3.1,3.2,1.4,1.4,-0.3,-9.9,-0.1,-0.53,6.5,6.9,18.6,20,16.1,16.1,
10/24/2021 11:45,17.2,16.7,62.9,62.1,-0.46,63.8,6937.4,0,169,172,168,175,42.6,36.5,1.8,1.8,2.3,2.2,1,1,7.9,5.6,0.35,0.15,6.4,4.8,30.3,28.9,16.7,16.6,
10/24/2021 12:00,17.7,17.4,63.8,63.3,-0.3,60.3,6937.4,0,206,207,210,207,43.2,29.3,3,3.4,3.7,3.8,1.6,1.7,-2.6,-6.5,-0.25,-0.49,8.1,7.4,19.2,17.5,17.1,17.1,
10/24/2021 12:15,18,17.7,64.4,63.9,-0.25,59.2,6937.4,0,356,286,311,262,81.3,87.6,0.7,0.9,1.9,1.6,0.9,0.7,-7.7,-12.4,-0.14,-0.5,5.4,5.8,27.8,29,17.5,17.6,
10/24/2021 12:30,19,18.6,66.1,65.5,-0.37,59.2,6937.4,0,230,233,238,239,70.2,58,1.3,1.5,2.5,2.2,1.1,1,-0.3,0.6,0.09,-0.03,6.2,5.4,28.3,30.4,18.4,18.4,
10/24/2021 12:45,19.5,19.2,67,66.6,-0.23,59.1,6937.4,0,246,227,242,227,30.4,32,4,4.2,4.4,4.6,2,2.1,3.5,2.5,0.15,-0.24,9.7,9.9,20.4,24.6,19,19,
10/24/2021 13:00,19.9,19.7,67.8,67.4,-0.2,59.2,6937.4,0,248,236,250,239,30.5,29.3,3.2,3.3,3.7,3.6,1.6,1.6,2.6,1.6,0.04,-0.05,8.4,7.9,21,25.1,19.4,19.5,
10/24/2021 13:15,20.6,20.3,69.1,68.6,-0.28,58.4,6937.4,0,250,232,250,238,47.3,33.3,3.8,4.7,4.4,5,1.9,2.3,8.2,6.1,0,-0.18,10.3,11.7,22.6,22.3,20.2,20.1,
10/24/2021 13:30,20.9,20.7,69.7,69.3,-0.18,54.7,6937.4,0,241,230,241,230,25.9,22.6,4.9,5.6,5.4,5.9,2.4,2.7,-0.7,-0.6,-0.15,-0.28,11,11.7,16.3,15.1,20.4,20.4,
10/24/2021 13:45,21.2,21.1,70.2,69.9,-0.17,53.4,6937.4,0,237,235,237,237,27.4,22.4,5.2,6.3,5.7,6.7,2.5,3,3.2,0.3,0.14,-0.2,10.4,11.9,19.2,17.5,20.7,20.7,
10/24/2021 14:00,21.3,21.1,70.4,70,-0.23,54.1,6937.4,0,250,245,255,248,34.8,30.4,5.1,6.1,5.8,6.6,2.6,3,2.3,2.4,-0.01,-0.26,13,13.3,19.2,20,20.8,20.8,
10/24/2021 14:15,21.8,21.5,71.2,70.8,-0.22,52.5,6937.4,0,225,225,229,224,43.2,28.8,3.7,4.5,4.4,4.9,2,2.2,5.3,1.9,0.04,-0.16,10.6,11.1,22.6,23.5,21.2,21.2,
10/24/2021 14:30,21.7,21.5,71,70.6,-0.21,52.3,6937.4,0,219,220,235,226,45,33,3,3.8,3.8,4.4,1.7,1.9,-1.7,-3.1,-0.12,-0.46,10.3,8.7,19.2,17.6,21.2,21.2,
10/24/2021 14:45,22.3,22,72.1,71.7,-0.21,49.4,6937.4,0,239,236,247,239,41.9,32.7,3.8,4.7,4.6,5.3,2,2.4,3.5,3.5,0.01,-0.02,11.7,11.6,18.8,17.9,21.7,21.7,
10/24/2021 15:00,22.8,22.7,73.1,72.8,-0.19,46,6937.4,0,223,219,232,227,52.9,40,2.4,2.9,3.7,3.6,1.7,1.6,-0.8,-0.8,0.01,-0.21,11.6,14.6,20.7,21.5,22.2,22.3,
10/24/2021 15:15,23.1,22.9,73.6,73.3,-0.2,41.6,6937.4,0,231,214,235,216,28.4,26.5,4.8,5.9,5.3,6.4,2.4,2.9,4.6,2.9,0.22,-0.15,12.4,16.2,20.3,19.5,22.4,22.4,
10/24/2021 15:30,23.2,23,73.7,73.5,-0.14,40,6937.4,0,238,225,239,225,29.1,23.8,6.3,7.5,6.8,7.9,3.1,3.5,2.1,-0.7,-0.08,-0.52,13.9,15.7,18.8,16.5,22.5,22.5,
10/24/2021 15:45,23.1,23,73.7,73.4,-0.13,41.4,6937.4,0,238,220,238,221,28,25.9,4.2,4.7,4.7,5,2.1,2.2,3.4,3.5,0.13,0.09,10.4,12.1,19.3,19.6,22.5,22.5,
10/24/2021 16:00,23.3,23.2,74,73.7,-0.15,40.9,6937.4,0,237,225,241,229,36.6,25.4,4.4,5.9,5.1,6.3,2.3,2.8,6.6,4.7,0.31,0.24,11.4,16.1,21.2,18.3,22.7,22.7,
10/24/2021 16:15,23.3,23.1,73.9,73.7,-0.16,43.1,6937.4,0,214,224,227,230,52.6,34.9,2.7,4.2,3.4,4.7,1.5,2.2,7.5,2.5,0.09,-0.05,10.9,11.5,26.7,21.8,22.8,22.8,
10/24/2021 16:30,23.5,23.4,74.3,74.1,-0.11,40.8,6937.4,0,236,226,236,227,25.1,19.6,6.2,7.6,6.8,8,3.1,3.6,0.9,-2.4,-0.18,-0.5,12.2,16.5,15.5,13.5,22.8,22.9,
10/24/2021 16:45,23.3,23.2,74,73.8,-0.09,42.6,6937.4,0,219,212,221,215,34.2,32.5,3.7,4.8,4.2,5.3,1.9,2.4,3,2.7,-0.1,-0.26,10.6,12.3,26,22.9,22.8,22.9,
10/24/2021 17:00,23.2,23.1,73.7,73.7,-0.04,44.5,6937.4,0,206,214,207,210,38.7,35.6,2.7,3.8,3.3,4.4,1.4,2,9.4,3.2,0.26,0,9.1,11.3,24.2,17.2,22.7,22.8,
10/24/2021 17:15,23,23.1,73.4,73.5,0.07,46.5,6937.4,0,222,223,224,223,29.5,18.1,3,4.3,3.4,4.5,1.5,2,1.1,0.9,-0.03,-0.1,8.1,8.2,20.2,15.5,22.6,22.8,
10/24/2021 17:30,22.7,22.8,72.8,73,0.09,48.5,6937.4,0,211,215,215,216,25.8,16.1,3.5,5.1,3.8,5.3,1.7,2.4,-2.4,-2.8,-0.3,-0.33,8.7,9.9,16.2,10.7,22.3,22.5,
10/24/2021 17:45,22.1,22.3,71.7,72.2,0.25,51.3,6937.4,0,210,217,214,219,26.9,14,2.8,4.6,3,4.8,1.4,2.1,2.9,0.1,0.02,-0.04,8.7,9,18.4,12.6,21.8,22.1,
10/24/2021 18:00,21.4,21.8,70.4,71.2,0.39,55.4,6937.4,0,216,230,213,227,40.2,17.1,1.7,3.4,1.9,3.5,0.9,1.6,4.6,2.5,0.15,0.08,5.7,8.8,18.3,11.1,21.1,21.6,
10/24/2021 18:15,20.4,20.8,68.8,69.5,0.4,63.1,6937.4,0,229,238,211,236,54.9,19.1,0.3,0.8,0.4,0.9,0.2,0.4,0.1,5.3,0.01,0.08,1.2,2.1,13,11.5,20.2,20.8,
10/24/2021 18:30,19.6,20.2,67.3,68.4,0.56,66.1,6937.4,0,193,196,204,209,59.8,29.1,0.3,0.5,0.4,0.6,0.2,0.2,5,6.6,0.06,0.06,1.5,1.8,14.2,18.5,19.4,20.2,
10/24/2021 18:45,18.6,19.3,65.5,66.7,0.67,74.4,6937.4,0,331,268,68,235,60.8,59.4,0.1,0.2,0.2,0.3,0,0.1,5.4,2,0.03,0.01,0.9,2.7,10.6,12.1,18.6,19.4,
10/24/2021 19:00,18.1,18.7,64.6,65.7,0.62,76.9,6937.4,0,185,206,181,200,55.4,51.5,0.2,0.3,0.3,0.4,0.1,0.1,1.4,2.7,0,0.02,1.1,2,7.9,9.7,18.1,18.9,
10/24/2021 19:15,17.3,18.3,63.2,65,0.99,80.2,6937.4,0,242,228,246,230,25.6,15.7,0.6,1.6,0.6,1.7,0.3,0.8,1.3,3.5,0.02,0.11,1.3,2.3,7.6,5.2,17.2,18.5,
10/24/2021 19:30,16.9,17.6,62.5,63.7,0.67,84.7,6937.4,0,125,215,127,219,48.9,20,0.3,1,0.4,1,0.1,0.5,1.8,2,0.01,0.04,1.1,2.4,8.9,9.2,17,17.9,
10/24/2021 19:45,16.6,17.3,61.8,63.2,0.75,88.5,6937.4,0,215,233,247,236,80.1,13.1,0.1,0.4,0.1,0.4,0,0.2,2.4,2.4,0.01,0.02,0.5,1.4,6.6,8.7,16.6,17.5,
10/24/2021 20:00,16.3,17.1,61.4,62.8,0.77,91.2,6937.4,0,179,228,180,226,19.3,11,0.4,1.6,0.4,1.6,0.2,0.7,-0.6,3.6,0,0.09,1,2.5,6.6,4.7,16.4,17.4,
10/24/2021 20:15,15.9,16.9,60.6,62.5,1.01,93.3,6937.4,0,129,221,233,221,42.9,24.1,0.1,0.5,0.1,0.5,0,0.2,-0.2,2.5,0,0.03,0.4,1.8,8.9,10.2,16,17.2,
10/24/2021 20:30,15.6,16.7,60.1,62,1.04,95.5,6937.4,0,87,141,114,278,44.6,51.8,0.2,0.3,0.3,0.1,0.1,-0.1,2.1,-1,0.02,0.01,1,1,6.2,7.5,15.8,16.9,
10/24/2021 20:45,15.3,16.3,59.6,61.4,1.03,96.2,6937.4,0,247,268,215,260,72.1,38.3,0,0.5,0.2,0.5,0.1,0.2,1.2,2.5,0.01,0.02,0.7,1.4,5.6,7.3,15.3,16.5,
10/24/2021 21:00,15.1,16,59.2,60.7,0.83,99.3,6937.4,0,140,231,164,233,33.9,14.2,0.2,0.8,0.3,0.9,0.1,0.4,1.7,0.3,0.01,0,1,1.6,7.9,5.2,15.2,16.3,
10/24/2021 21:15,14.9,15.9,58.8,60.6,1.01,99.5,6937.4,0,184,231,192,230,32.5,19.8,0.2,1,0.3,1,0.1,0.5,0.9,1.5,0,0.02,0.8,1.9,7.5,4,15,16.2,
10/24/2021 21:30,14.9,15.7,58.8,60.3,0.87,99.5,6937.4,0,196,225,177,230,66.9,24.1,0.4,1.1,0.5,1.2,0.2,0.5,2.9,1.4,0.02,0.04,1.6,2.8,10.5,7.2,14.9,16,
10/24/2021 21:45,14.9,15.7,58.8,60.3,0.81,98.5,6937.4,0,229,228,260,226,52.9,23.2,0.2,1.2,0.4,1.3,0.1,0.6,1.8,0.9,0.02,0.04,1.4,3,8.8,6.8,14.9,16,
10/24/2021 22:00,15,15.7,59,60.3,0.71,97.5,6937.4,0,232,232,208,232,52.1,18.9,0.3,1.5,0.5,1.5,0.2,0.7,0.1,0.4,-0.01,0.01,1.6,2.5,8.9,5.6,15.1,16,
10/24/2021 22:15,14.9,15.7,58.8,60.3,0.85,96.7,6937.4,0,233,222,241,221,33,10.6,0.4,1.8,0.5,1.8,0.2,0.8,1,3,0.02,0.1,1.1,2.7,10.6,5.2,14.9,16,
10/24/2021 22:30,14.6,15.4,58.3,59.7,0.76,97.8,6937.4,0,214,235,208,235,31.4,13.8,1,2.6,1.1,2.6,0.5,1.2,0.8,1,0.02,0.05,2.1,3.6,6.4,3.4,14.6,15.7,
10/24/2021 22:45,14.7,15.6,58.5,60.1,0.88,99.3,6937.4,0,192,212,185,211,28.1,12.9,1,2.4,1.1,2.5,0.5,1.1,-1.6,2.8,-0.01,0.08,2.2,4.1,9.1,7.6,14.8,15.9,
10/24/2021 23:00,14.7,15.6,58.4,60,0.89,98.5,6937.4,0,247,252,247,253,21.2,11.1,2.1,3.6,2.3,3.7,1,1.6,2.8,1.2,0.12,0.06,3.5,5.1,5.8,3.5,14.8,15.8,
10/24/2021 23:15,14.8,15.8,58.7,60.5,1.01,96.7,6937.4,0,184,204,184,207,27.8,15.4,1.2,2.6,1.3,2.7,0.6,1.2,-0.3,2.6,0.02,0.07,3.9,5,10.4,10.3,14.8,16.2,
10/24/2021 23:30,14.6,15.6,58.2,60.1,1.05,97.9,6937.4,0,237,231,243,232,36.6,13.8,1.9,3.7,2.2,3.8,1,1.7,2.1,1.8,0.08,0.11,3.7,5.3,7.7,4,14.7,15.9,
10/24/2021 23:45,14.1,15.7,57.4,60.2,1.55,99.2,6937.4,0,207,218,201,218,34,9.1,0.6,3.8,0.7,3.8,0.3,1.7,2.6,1.4,0.04,0.07,1.6,5.3,14.1,5,14.1,16,
10/25/2021,14.5,15.9,58,60.7,1.49,99.8,6937.4,0,208,208,205,209,41.7,13.6,0.8,2.8,1,2.8,0.4,1.3,3.2,1.5,0.07,0.03,3.4,5.6,16.3,10.1,14.6,16.3,
10/25/2021 0:15,14,15.3,57.2,59.5,1.26,99.8,6937.4,0,242,234,246,235,27.3,14.7,0.8,2.2,0.9,2.3,0.4,1,1.1,2.9,0.01,0.11,1.8,3.5,7.2,4.6,14.1,15.5,
10/25/2021 0:30,13.7,14.5,56.7,58.1,0.8,99.9,6937.4,0,198,226,193,227,39,17.4,0.8,2.1,1.1,2.2,0.5,1,1.9,2.8,0.03,0.11,1.8,3.2,8.7,6,13.8,14.8,
10/25/2021 0:45,13.4,14.6,56.1,58.2,1.15,100,6937.4,0,82,204,325,201,98.3,38,0.1,1.2,0.4,1.3,0.1,0.6,2.6,2.5,0.04,0.04,1.6,3.3,13.8,12.2,13.5,14.9,
10/25/2021 1:00,13.1,14.4,55.6,58,1.36,100,6937.4,0,282,212,332,192,89.5,51.5,0.1,0.8,0.4,0.9,0.2,0.4,0,2.2,0.01,0.01,1.1,3.8,14.2,11,13.1,14.7,
10/25/2021 1:15,12.9,13.7,55.1,56.7,0.88,100,6937.4,0,203,234,271,240,98.4,32.6,0.1,0.7,0.5,0.8,0.2,0.3,2.5,2.5,0.03,0.01,1.7,1.7,12.7,13.6,12.9,14.1,
10/25/2021 1:30,12.9,13.8,55.2,56.8,0.88,100,6937.4,0,219,232,211,232,34.1,10.1,0.5,1.7,0.7,1.8,0.3,0.8,1.7,2.2,0.03,0.08,1.7,2.8,5.9,2.9,12.9,14.1,
10/25/2021 1:45,12.6,13.7,54.6,56.6,1.1,100,6937.4,0,211,239,202,238,49,11.9,0.3,1.5,0.4,1.5,0.2,0.7,4.1,0.9,0.03,0.02,1.2,2.4,10.7,3.9,12.6,14,
10/25/2021 2:00,12.7,13.6,54.8,56.4,0.93,100,6937.4,0,205,217,201,215,68.1,20.4,0.3,1.1,0.4,1.2,0.1,0.5,2.5,2.2,0.02,0.05,1.5,2.4,8.6,6.2,12.7,13.9,
10/25/2021 2:15,12.2,12.8,54,55,0.58,100,6937.4,0,245,243,313,243,67.5,11.2,0.2,1.4,0.2,1.4,0,0.6,1.7,1.4,0.03,0.04,1.3,2.2,5.5,4.1,12.2,13,
10/25/2021 2:30,12,12.5,53.6,54.6,0.57,100,6937.4,0,171,234,161,235,91.9,15.1,0.1,1.5,0.4,1.5,0.2,0.7,2.8,0.2,0.02,0.01,0.9,2.4,6.9,4.9,12,12.8,
10/25/2021 2:45,12.2,13.4,53.9,56.1,1.22,100,6937.4,0,165,203,160,204,32.9,19.8,0.8,1.9,0.9,2,0.4,0.9,0.8,1.4,-0.01,0.05,2.2,3.9,15.1,10.9,12.2,13.8,
10/25/2021 3:00,11.9,13.1,53.5,55.6,1.17,100,6937.4,0,315,222,286,210,66,56.6,0.4,0.6,0.6,1.1,0.3,0.5,2.8,3.1,0.02,0.07,1.6,2.7,7.9,7.4,11.9,13.3,
10/25/2021 3:15,12,12.7,53.6,54.9,0.7,100,6937.4,0,214,227,189,225,74.6,14.9,0.6,1.9,0.6,2,0.2,0.9,0.3,2.4,-0.01,0.07,2.9,3.6,8.9,4.2,12,13,
10/25/2021 3:30,11.9,12.4,53.4,54.3,0.52,100,6937.4,0,227,243,226,243,23.7,7.5,0.8,2.6,0.9,2.6,0.4,1.2,2.9,2.2,0.04,0.09,1.6,3.4,7.6,3.2,11.8,12.7,
10/25/2021 3:45,12,12.3,53.5,54.2,0.39,100,6937.4,0,225,226,226,227,39.9,17.2,1,2.5,1.3,2.7,0.6,1.2,-0.3,0.1,-0.01,0.01,2.6,3.8,9.5,4.8,11.9,12.6,
10/25/2021 4:00,11.9,12.4,53.3,54.3,0.54,100,6937.4,0,217,234,221,235,31,15.2,1.7,3.2,1.9,3.3,0.8,1.5,2.8,2,0.05,0.11,3.6,4.8,8.9,4.8,11.9,12.7,
10/25/2021 4:15,12,12.6,53.5,54.7,0.64,100,6937.4,0,224,215,228,215,54.1,20.1,0.8,2.3,1.3,2.5,0.6,1.1,2.9,1.3,0.03,0.05,2.5,4,9.8,7,11.9,12.9,
10/25/2021 4:30,11.8,12.1,53.2,53.8,0.35,100,6937.4,0,240,231,235,232,37,15,1,2.3,1.2,2.4,0.5,1.1,2.3,1.3,0.04,0.05,2.6,3.6,11.4,4.6,11.7,12.4,
10/25/2021 4:45,11.7,12.1,53,53.7,0.38,100,6937.4,0,205,214,221,216,61.9,23.2,0.6,1.8,0.9,1.9,0.4,0.9,0.2,1,0.02,0.03,2.4,3.5,9.8,6.5,11.6,12.3,
10/25/2021 5:00,11.6,12,52.9,53.6,0.38,100,6937.4,0,240,247,241,247,25.5,7.5,1.5,2.7,1.5,2.7,0.7,1.2,2.3,1.9,0.02,0.07,3.4,3.9,10,4,11.6,12.2,
10/25/2021 5:15,11.7,12,53.1,53.6,0.26,100,6937.4,0,206,219,199,220,47.4,15.4,0.8,1.9,1.1,2,0.5,0.9,2.2,1.8,0.02,0.07,1.9,4.2,7.7,6.1,11.6,12.2,
10/25/2021 5:30,11.6,11.9,52.8,53.5,0.35,100,6937.4,0,266,231,245,226,79,19.4,0.2,0.9,0.3,0.9,0.1,0.4,3,1.8,0.02,0.03,1.2,2.8,15.9,7.8,11.5,12.1,
10/25/2021 5:45,11.5,11.9,52.8,53.4,0.36,100,6937.4,0,227,227,221,226,49.3,20,1,2.4,1.4,2.5,0.6,1.1,0.1,0.9,-0.01,0.02,3,5.1,8.8,5.2,11.5,12.1,
10/25/2021 6:00,12,12.6,53.7,54.6,0.51,100,6937.4,0,219,225,221,226,20.3,7.9,2,3.7,2.1,3.8,0.9,1.7,4.3,1.7,0.13,0.1,3.4,5.3,9.7,3.9,12.1,12.9,
10/25/2021 6:15,12.3,13.2,54.2,55.7,0.86,100,6937.4,0,194,218,176,220,57.6,15.3,0.3,2.4,0.4,2.5,0.2,1.1,-1.1,1.4,0,0.05,1.5,4.2,15.6,8.6,12.2,13.6,
10/25/2021 6:30,12.7,13.4,54.8,56.1,0.76,100,6937.4,0,240,217,247,216,65.9,20.7,0.4,1.8,0.6,1.9,0.3,0.9,1.5,1.4,0.02,0.01,1.8,3.5,11.3,8.3,12.7,13.7,
10/25/2021 6:45,12.8,13.2,55,55.7,0.4,100,6937.4,0,220,239,232,242,47.4,18.4,1,2.1,1.4,2.2,0.6,1,1,1.6,0.02,0.06,3,3.4,8.1,5.3,12.7,13.4,
10/25/2021 7:00,12.8,13.3,55.1,55.9,0.44,100,6937.4,0,192,211,177,216,60,33.1,0.5,1.5,0.8,1.7,0.4,0.8,0,1,0.01,0.02,2.4,2.8,8.3,8,12.8,13.6,
10/25/2021 7:15,13,13.3,55.4,56,0.35,100,6937.4,0,261,231,266,235,70.1,69.4,0.9,0.9,1.6,1.5,0.7,0.6,5.1,0.4,0.12,0.03,2.9,2.9,8.1,8.1,13,13.6,
10/25/2021 7:30,13.2,13.6,55.8,56.4,0.38,100,6937.4,0,190,211,185,212,28,13.7,0.9,2.4,1,2.5,0.5,1.1,1.4,1.6,0.03,0.05,2.6,4.6,12.9,7.3,13.1,14,
10/25/2021 7:45,13.4,14.3,56.1,57.8,0.98,100,6937.4,0,211,194,203,195,50.8,15.4,0.7,1.8,1.1,1.8,0.5,0.8,3.3,3.8,0.08,0.12,2.7,3.4,14.9,11.1,13.4,14.7,
10/25/2021 8:00,13.2,13.8,55.7,56.9,0.64,100,6937.4,0,239,224,243,226,18.5,15.8,1.8,2.6,1.9,2.6,0.8,1.2,0.2,3.2,0.04,0.11,3.3,4.1,8.5,7.3,13.2,14.1,
10/25/2021 8:15,13.4,13.5,56.1,56.4,0.15,100,6937.4,0,232,231,236,231,23.2,10.6,1.7,2.8,1.8,2.8,0.8,1.3,0.5,0.6,0.01,-0.02,3.6,4.6,7.3,7.8,13.4,13.8,
10/25/2021 8:30,13.6,13.6,56.5,56.5,0.01,100,6937.4,0,30,47,21,357,55.6,86.5,0.5,0.2,0.8,0.4,0.4,0.1,6.4,0.5,0.09,0.02,1.8,1.2,10.1,14.5,13.7,13.9,
10/25/2021 8:45,14.2,14,57.5,57.1,-0.2,100,6937.4,0,169,213,158,205,55.3,24.7,0.8,1.1,0.9,1.2,0.4,0.5,1.4,1.6,0.01,0.03,2.2,3.1,13.5,9.3,14,14.3,
10/25/2021 9:00,14.7,14.6,58.5,58.3,-0.08,100,6937.4,0,222,222,230,228,42.7,24,1.3,2.4,1.7,2.6,0.8,1.1,2.9,1.9,0.08,0.04,3.5,4.6,14.4,9.7,14.7,14.9,
10/25/2021 9:15,15.3,15.2,59.6,59.3,-0.15,96.2,6937.4,0,224,219,227,219,22.7,14.2,3,3.9,3.2,4.1,1.4,1.8,-2.9,-1.5,-0.21,-0.22,6.5,6.9,12.3,10.8,15.3,15.4,
10/25/2021 9:30,15.6,15.4,60.1,59.8,-0.18,91.4,6937.4,0,246,234,242,231,23.6,18.7,3,3.7,3.3,3.9,1.5,1.7,1.9,1.9,-0.04,0.02,6.5,7.6,16.4,13.8,15.6,15.7,
10/25/2021 9:45,15.7,15.5,60.3,59.9,-0.2,89.9,6937.4,0,264,253,268,257,20.9,17.7,2.9,3.2,3,3.3,1.3,1.5,1.2,-2,-0.01,-0.15,5.2,5.8,13.1,11.4,15.7,15.7,
10/25/2021 10:00,16,15.8,60.8,60.4,-0.22,89.2,6937.4,0,202,208,206,209,31.8,22,1.9,2.7,2.2,2.9,1,1.3,-3.2,-3.3,-0.2,-0.21,4.5,5.1,17.9,13,16,16,
10/25/2021 10:15,16.2,16,61.1,60.8,-0.18,87.9,6937.4,0,227,222,228,222,23.3,16.3,2.3,2.9,2.4,3.1,1.1,1.4,-1.1,-3.5,-0.15,-0.25,5,5.7,15.4,12.5,16.2,16.2,
10/25/2021 10:30,16.1,16,61,60.8,-0.14,89.3,6937.4,0,215,211,216,212,26.2,17.6,2,2.8,2.3,2.9,1,1.3,-2.6,-2.1,-0.17,-0.14,4.7,5,13.4,10.9,16.1,16.2,
10/25/2021 10:45,16.3,16,61.3,60.9,-0.23,89.3,6937.4,0,228,227,231,229,32.2,22.4,1.7,2.3,1.9,2.5,0.9,1.1,0.8,0.9,-0.05,-0.01,4.9,5.5,18,13,16.3,16.3,
10/25/2021 11:00,16.6,16.4,61.8,61.5,-0.22,87.3,6937.4,0,222,218,221,215,24.3,20.6,2.3,2.7,2.5,2.8,1.1,1.2,-3,-1.6,-0.18,-0.15,7,7.2,14.8,14.4,16.6,16.6,
10/25/2021 11:15,16.7,16.5,62,61.7,-0.19,85.9,6937.4,0,219,214,219,214,19.9,16.6,3,4,3.2,4.2,1.4,1.9,-0.6,-2.4,-0.16,-0.27,6.3,6.8,17.7,12.6,16.7,16.7,
10/25/2021 11:30,16.9,16.7,62.4,62,-0.23,85.7,6937.4,0,205,204,213,207,32,23.7,2.1,2.6,2.3,2.8,1,1.3,-5.9,-5.4,-0.34,-0.31,5.8,5.6,18.4,15,16.9,16.9,
10/25/2021 11:45,17,16.9,62.6,62.3,-0.16,86.7,6937.4,0,238,231,239,232,23.7,23.1,2.6,2.9,2.8,3.1,1.3,1.4,1.4,-3.1,0.02,-0.2,5.2,5.7,16.3,15.5,17.1,17.1,
10/25/2021 12:00,16.6,16.5,61.8,61.7,-0.05,96.8,6937.7,0.02,203,220,206,223,28.5,21,1.3,2.1,1.5,2.2,0.7,1,3.8,1.5,0.1,0.06,3.3,4.3,10.2,8.4,16.6,16.8,
10/25/2021 12:15,16.4,16.2,61.5,61.2,-0.18,99.9,6938.1,0.01,227,243,236,246,40.8,26.7,0.6,1,0.7,1.1,0.3,0.5,2.6,2.2,0.07,0.01,1.9,2.9,18,14.2,16.4,16.6,
10/25/2021 12:30,16.3,16.2,61.3,61.1,-0.11,100,6939.6,0.1,247,249,259,251,38.4,18.1,1.8,3.3,2,3.4,0.9,1.5,0.6,1.2,-0.03,-0.09,6.1,7.8,16.2,13.2,16.4,16.5,
10/25/2021 12:45,16.3,16.1,61.3,61,-0.16,100,6941.5,0.07,260,248,268,255,39.2,27.8,2,3,2.2,3.2,1,1.4,2.7,2,0.02,0.07,5.8,7.6,19.9,14.8,16.4,16.5,
10/25/2021 13:00,16.2,16,61.1,60.8,-0.16,100,6942.9,0.03,258,255,258,253,32.4,32.6,2.6,3.1,2.9,3.3,1.3,1.5,4.9,2.6,0.03,-0.15,6.7,7,20.1,21.9,16.3,16.4,
10/25/2021 13:15,16.3,16.1,61.3,61,-0.17,100,6943.8,0.03,240,234,246,236,32.1,22.3,1.8,2.4,2,2.6,0.9,1.2,-0.5,-2.8,-0.03,-0.12,4.8,5.5,17.2,11.9,16.5,16.5,
10/25/2021 13:30,16.5,16.3,61.6,61.4,-0.14,100,6944.3,0,253,242,253,244,24.2,19.8,3.1,4.3,3.4,4.5,1.5,2,3.5,2,0.21,0.07,9,9,16.4,13.2,16.7,16.8,
10/25/2021 13:45,16.7,16.5,62,61.7,-0.15,100,6944.3,0.01,233,228,234,229,27.2,23.1,3.8,5.1,4.1,5.5,1.8,2.5,1.3,0.5,-0.05,-0.06,9.1,12.1,18.5,14.3,16.9,17,
10/25/2021 14:00,17.2,17,62.9,62.6,-0.16,100,6944.5,0,223,216,226,218,29,22.8,4.7,6.6,5.2,6.9,2.3,3.1,-0.8,-1.7,-0.31,-0.45,12.6,14.6,17.7,15.1,17.4,17.5,
10/25/2021 14:15,17.7,17.6,63.9,63.6,-0.12,100,6944.5,0,228,223,229,225,22.1,17.9,5.4,7.2,5.7,7.5,2.6,3.3,-0.9,-4.3,-0.32,-0.61,13,13.9,16.9,11.2,18,18.1,
10/25/2021 14:30,18.5,18.4,65.4,65.2,-0.11,100,6944.5,0,223,219,224,220,24.5,19.8,5.2,6.7,5.6,7,2.6,3.2,-0.3,-1.5,-0.28,-0.39,12.6,13.2,18.5,14.7,18.9,19,
10/25/2021 14:45,19.1,19,66.4,66.2,-0.13,100,6944.5,0,227,217,229,219,23.6,17.3,5.8,7.1,6.2,7.4,2.8,3.3,-3.9,-4.3,-0.75,-0.66,13.2,14.8,18.2,13.8,19.4,19.5,
10/25/2021 15:00,19.9,19.7,67.8,67.5,-0.18,100,6944.5,0,230,224,228,222,29.4,21.2,5.6,7.3,6.2,7.7,2.7,3.5,1.5,0.1,0.02,-0.34,16.4,19.4,19.2,16.6,20.1,20.3,
10/25/2021 15:15,20.8,20.6,69.4,69,-0.17,95.9,6944.5,0,232,223,231,224,25.1,21.4,7.5,9.5,8.1,10.1,3.6,4.5,-1.9,-0.9,-0.48,-0.49,18.5,20.3,16.7,14.3,20.9,21,
10/25/2021 15:30,21.3,21.1,70.3,70,-0.17,88,6944.5,0,233,219,234,221,27.6,28,6,7.3,6.5,8,2.9,3.5,2,1.2,-0.05,-0.21,17.4,20.5,19.8,19.2,21.4,21.5,
10/25/2021 15:45,21.6,21.5,70.9,70.7,-0.13,81.8,6944.5,0,247,235,249,237,23.7,19,7.2,9.1,7.7,9.5,3.4,4.3,1.3,-0.9,0,-0.25,15.7,16.8,15.3,11.4,21.7,21.8,
10/25/2021 16:00,22,21.8,71.6,71.3,-0.15,78.4,6944.5,0,240,229,240,229,29.6,23.3,5.3,6.6,5.8,7,2.6,3.1,3.7,4.3,0.19,0.29,16.8,16.9,19.9,17.2,22.1,22.1,
10/25/2021 16:15,22.1,22,71.8,71.5,-0.12,76.7,6944.5,0,225,221,228,221,30.2,21.5,4.4,6,4.9,6.3,2.2,2.8,4.1,1,0.11,0,11.7,12.8,23.2,15.9,22.3,22.3,
10/25/2021 16:30,22.1,22.1,71.8,71.7,-0.08,76.6,6944.5,0,223,214,224,214,29.8,29.2,3.4,4.3,3.8,4.6,1.7,2.1,-2.6,-0.3,-0.23,-0.26,8.8,10.1,20.3,19.8,22.3,22.5,
10/25/2021 16:45,22.5,22.5,72.6,72.5,-0.06,74.6,6944.5,0,216,211,219,212,26.8,16.6,4.4,6.1,4.9,6.4,2.2,2.8,1.2,-1.2,-0.06,-0.29,10.1,11.3,17.3,13.7,22.7,22.8,
10/25/2021 17:00,22.6,22.6,72.7,72.6,-0.04,72.6,6944.5,0,228,220,228,220,26.5,22,4.7,6.7,5.1,7.1,2.3,3.2,0.1,-1.3,-0.37,-0.3,11.8,12.4,18.2,12.8,22.7,22.9,
10/25/2021 17:15,22.3,22.4,72.1,72.3,0.08,73.6,6944.5,0,221,217,222,217,26.1,19.1,4.6,6.7,5,7,2.3,3.1,1.4,0.3,-0.04,-0.25,11.9,13.9,17.3,14,22.5,22.7,
10/25/2021 17:30,22.7,22.8,72.9,73,0.03,71,6944.5,0,224,216,225,216,22.3,17.2,5.5,7.3,5.9,7.6,2.6,3.4,-3.5,-3.5,-0.56,-0.6,14.5,16.4,16.3,10.6,22.8,23,
10/25/2021 17:45,22.4,22.5,72.4,72.5,0.07,71.5,6944.5,0,223,220,223,219,19.8,16.4,6.8,9,7.2,9.3,3.2,4.2,-1.6,-2.9,-0.51,-0.54,14.4,18.8,14.7,12,22.5,22.8,
10/25/2021 18:00,22,22.1,71.7,71.8,0.07,73.5,6944.5,0,238,237,238,236,21.5,17.4,5.9,8.3,6.3,8.6,2.8,3.8,2.1,0.9,0,-0.25,16.4,20.4,17,13.9,22.2,22.5,
10/25/2021 18:15,21.8,21.9,71.3,71.5,0.1,70.2,6944.5,0,255,250,256,250,25.2,17.4,5.5,8,6,8.3,2.7,3.8,4.4,2.6,0.33,0.11,15.8,19.9,16.8,13.9,21.9,22.2,
10/25/2021 18:30,20.7,20.7,69.3,69.3,0,69.9,6944.5,0,281,272,286,278,24.6,24.7,9.7,11.1,10.6,12,4.7,5.3,2.2,0.4,0.19,-0.23,25.1,31.6,14.3,15.2,20.5,20.7,
10/25/2021 18:45,18.3,18.2,64.9,64.7,-0.12,73.9,6944.5,0,290,284,288,283,23.3,19.7,11.6,13.9,12.4,14.6,5.6,6.5,0.2,-3.5,-0.27,-1.09,26.5,31.2,15.9,13.2,18.1,18.2,
10/25/2021 19:00,17.5,17.3,63.5,63.2,-0.14,77.8,6944.5,0,284,279,284,278,20,18.6,9.4,10.6,9.9,11.2,4.5,5,-0.6,-0.8,-0.33,-0.36,24.1,23,12.8,14.4,17.4,17.5,
10/25/2021 19:15,16.7,16.6,62.2,61.9,-0.15,78.3,6944.5,0,304,297,305,297,23.6,22.6,8.9,10,9.7,10.6,4.4,4.8,5.5,4.1,0.64,0.49,20.5,26.3,15.1,20,16.6,16.6,
10/25/2021 19:30,15.9,15.7,60.6,60.3,-0.16,78.3,6944.5,0,285,288,284,286,25.4,25,9.7,11.1,10.6,12.1,4.7,5.5,3.5,1.3,0.52,-0.18,28.2,23.7,17.5,17.3,15.7,15.7,
10/25/2021 19:45,15.4,15.2,59.6,59.4,-0.15,80.1,6944.5,0,282,280,282,280,20,18.7,9.4,11,10,11.5,4.4,5.2,0.7,-2.9,-0.16,-0.83,21.6,23.3,13.6,14.8,15.2,15.2,
10/25/2021 20:00,14.7,14.5,58.4,58.1,-0.16,79.4,6944.5,0,288,287,289,287,21.4,20.4,11.4,13.1,12.1,13.8,5.5,6.1,3.3,2.3,0.4,0.04,35.2,34.1,16.1,17.5,14.4,14.5,
10/25/2021 20:15,14.3,14.1,57.7,57.4,-0.16,76.7,6944.5,0,284,281,283,281,20.5,17.5,12.1,14.9,12.8,15.4,5.8,6.9,1.6,-0.6,0.11,-0.42,25.1,25.2,15.7,14.6,14,14,
10/25/2021 20:30,14,13.9,57.3,57,-0.17,74.9,6944.5,0,280,275,280,275,22.2,20.2,11.3,13.9,12.1,14.7,5.4,6.4,0.8,-0.7,-0.08,-0.25,26.4,29.5,14.4,14.7,13.7,13.8,
10/25/2021 20:45,13.8,13.7,56.9,56.6,-0.17,73.1,6944.5,0,270,266,271,266,23,23.3,10.2,12.1,11,12.9,4.9,5.8,2.9,1.8,0.28,0.07,27.5,26.2,16.3,15.9,13.5,13.6,
10/25/2021 21:00,13.8,13.6,56.8,56.5,-0.19,71.9,6944.5,0,261,257,261,257,54.9,47.9,4.8,6,6,6.9,2.7,3.1,2.2,3.3,0.09,0.04,18.9,21.9,20.9,21.3,13.4,13.5,
10/25/2021 21:15,13.6,13.4,56.4,56.1,-0.19,73.1,6944.5,0,277,268,272,267,35.6,36.6,4.2,4.6,4.6,4.9,2,2.2,4,2.4,0.11,0.08,13.5,16.1,20.9,22.9,13.2,13.3,
10/25/2021 21:30,13.2,13,55.7,55.4,-0.18,73.9,6944.5,0,291,285,291,286,25.3,20.9,8.8,10.4,9.5,11,4.2,5,1.3,0,-0.02,-0.41,23,23.1,15.2,15.8,12.8,12.8,
10/25/2021 21:45,12.8,12.6,55.1,54.8,-0.18,74.4,6944.5,0,281,274,283,274,33.4,34.6,6.5,7.4,7.4,8.3,3.3,3.7,3.5,2.1,0.06,-0.17,21,22.2,19.9,22.1,12.5,12.5,
10/25/2021 22:00,12.7,12.5,54.8,54.5,-0.18,75.3,6944.5,0,256,252,258,254,24.5,18.1,5.5,7.1,5.9,7.4,2.6,3.3,2.1,0.2,-0.03,-0.22,15.5,20.9,17.5,14.9,12.4,12.4,
10/25/2021 22:15,12.6,12.5,54.7,54.4,-0.17,75.1,6944.5,0,267,262,267,262,19.2,16.3,7.4,9,7.8,9.4,3.5,4.2,2.1,0.4,0.02,-0.1,16.6,17.2,12.7,10.4,12.3,12.4,
10/25/2021 22:30,12.6,12.4,54.7,54.4,-0.17,75.5,6944.5,0,251,249,253,250,20.8,15.2,5.7,7.8,6,8,2.7,3.6,-0.3,-3.3,-0.24,-0.55,12.6,14.1,16.3,12.1,12.3,12.4,
10/25/2021 22:45,12.5,12.4,54.6,54.2,-0.18,75.3,6944.5,0,256,252,255,253,22.9,18.8,5.6,7.2,5.9,7.5,2.7,3.4,2.1,-0.7,0.08,-0.31,13.1,15.5,15.5,12.6,12.2,12.3,
10/25/2021 23:00,12.4,12.2,54.4,54,-0.18,76.1,6944.5,0,248,244,252,247,33.1,26.5,3.6,4.6,4.1,5.1,1.9,2.3,2.1,0.4,0.01,-0.25,11.9,11.4,19.2,18.1,12.1,12.2,
10/25/2021 23:15,12.3,12.2,54.2,53.9,-0.17,76.4,6944.5,0,245,243,246,244,24.7,17.2,5,6.5,5.5,6.8,2.4,3,-0.1,-1.7,-0.12,-0.23,9.5,12.2,13.5,10.6,12.1,12.1,
10/25/2021 23:30,12.3,12.1,54.1,53.8,-0.18,77.4,6944.5,0,234,232,238,235,30.6,27.4,4.1,5.4,4.6,6,2.1,2.6,2.2,0.5,0,-0.03,10.2,12.2,17.6,14.8,12,12,
10/25/2021 23:45,12.2,12,54,53.7,-0.17,78.1,6944.5,0,253,247,255,248,25.8,18.6,4.7,6.3,5.1,6.6,2.3,2.9,5.6,1.5,0.32,0.01,11.1,13.3,17.5,13.7,11.9,12,
10/26/2021,12.1,11.9,53.8,53.5,-0.18,78.2,6944.5,0,266,263,267,262,24.8,18.6,4.9,6.4,5.4,6.7,2.4,3,1.6,-1.6,-0.02,-0.27,10.7,13,16,11.6,11.8,11.9,
10/26/2021 0:15,12.1,11.9,53.8,53.5,-0.16,78.1,6944.5,0,265,257,265,258,18.9,15.7,4.9,7,5.2,7.3,2.3,3.3,4.8,-0.4,0.23,-0.1,11.1,11.5,14.6,11.4,11.8,11.9,
10/26/2021 0:30,12.1,12,53.8,53.5,-0.18,77.7,6944.5,0,268,260,269,260,16.1,14.6,5.5,6.8,5.7,7,2.6,3.1,-0.2,-1.5,-0.07,-0.26,9.8,11.3,10.7,9.3,11.9,11.9,
10/26/2021 0:45,12.1,12,53.8,53.5,-0.17,77.6,6944.5,0,256,251,256,251,20.5,14.8,4.4,6.2,4.7,6.4,2.1,2.9,3.4,1.6,0.06,-0.01,11.7,11,15.8,13.3,11.8,11.9,
10/26/2021 1:00,12,11.8,53.6,53.3,-0.17,78.7,6944.5,0,240,236,242,241,31.7,32.6,3.2,4.2,3.5,4.5,1.6,2,1.8,1,0.03,-0.24,8.3,9.3,17.1,16.5,11.7,11.8,
10/26/2021 1:15,11.9,11.7,53.4,53.1,-0.2,80.3,6944.5,0,238,236,240,239,25.5,21.9,3.1,3.7,3.4,3.9,1.5,1.7,-1,-2.5,-0.2,-0.38,7.5,8.8,16.1,17.1,11.6,11.7,
10/26/2021 1:30,11.6,11.4,53,52.6,-0.19,81.8,6944.5,0,257,252,258,255,25.7,28.2,4,4.3,4.4,4.8,2,2.1,2.4,2.7,0.02,0.04,9.4,9.7,15.2,15.9,11.4,11.4,
10/26/2021 1:45,11.5,11.3,52.8,52.4,-0.19,83.8,6944.5,0,250,247,250,246,24.7,20.9,3.7,4.6,4,4.8,1.8,2.2,1,1.2,-0.11,-0.06,9.1,11.3,16.2,17.2,11.3,11.3,
10/26/2021 2:00,11.4,11.2,52.6,52.2,-0.21,85.3,6944.5,0,248,244,255,249,36.5,30.1,1.9,2.5,2.2,2.8,1,1.2,9,9.1,0.38,0.33,5.4,6.8,19.8,23.4,11.2,11.2,
10/26/2021 2:15,11.3,11.1,52.3,51.9,-0.2,86.6,6944.5,0,252,247,252,248,26.3,27.9,3.3,4,3.6,4.3,1.6,1.9,1.8,-2.4,0.07,-0.24,8,8.7,13.4,11.6,11.1,11.1,
10/26/2021 2:30,11.3,11,52.3,51.9,-0.22,87.6,6944.5,0,232,231,237,235,31.3,27.5,2.1,2.4,2.3,2.7,1,1.2,4.4,1.3,0.05,-0.04,5.5,7.6,17.9,18.7,11,11.1,
10/26/2021 2:45,11.2,10.9,52.1,51.7,-0.23,88.2,6944.5,0,233,224,231,225,30.8,24.2,2.2,2.7,2.4,3,1.1,1.3,1.1,-1.2,0.01,-0.15,4.9,6.6,19.9,16.9,11,11,
10/26/2021 3:00,11,10.8,51.9,51.5,-0.18,89.2,6944.5,0,225,217,226,218,21.2,19.9,3.1,4,3.3,4.2,1.5,1.9,0.3,0.7,-0.09,-0.08,7.3,7.7,16.7,14.8,10.8,10.9,
10/26/2021 3:15,11,10.9,51.9,51.5,-0.18,90.3,6944.5,0,227,227,226,227,21.8,19.9,3.4,4.2,3.6,4.4,1.6,2,-2.7,-0.4,-0.29,-0.11,8.3,8.5,13.7,12.2,10.9,10.9,
10/26/2021 3:30,11,10.8,51.8,51.5,-0.18,91,6944.5,0,223,222,224,222,22.6,18.3,3.7,4.5,3.9,4.7,1.8,2.1,-0.2,-3.2,-0.16,-0.32,7.9,8.3,16.1,11.4,10.9,10.9,
10/26/2021 3:45,11,10.8,51.8,51.4,-0.2,91.3,6944.5,0,219,214,220,215,24.4,22.4,3.3,4.3,3.5,4.5,1.6,2,-1.4,-0.9,-0.15,-0.17,7.4,8.7,19.5,15.8,10.8,10.9,
10/26/2021 4:00,11,10.7,51.8,51.3,-0.26,92.2,6944.5,0,202,202,206,204,28.7,22.1,2.5,3.6,2.7,3.8,1.2,1.7,3.6,3,0,0.03,6.7,8.3,19.9,18.7,10.8,10.8,
10/26/2021 4:15,11,10.7,51.7,51.3,-0.27,93.2,6944.5,0,194,197,197,199,37.4,20.9,1.8,3.6,2.1,3.8,0.9,1.7,5.7,0.1,-0.01,-0.26,5.7,9,23.3,18.2,10.8,10.8,
10/26/2021 4:30,11,10.7,51.7,51.3,-0.22,93.3,6944.5,0,207,206,213,209,31.6,22.6,3.1,4.7,3.4,5,1.5,2.2,3.4,-0.2,0.13,-0.29,8.4,11.9,20.8,18.3,10.8,10.8,
10/26/2021 4:45,11.1,10.9,51.9,51.6,-0.17,91.8,6944.5,0,239,236,240,236,21.4,19,4.7,6.2,5.1,6.6,2.3,3,-0.7,-0.1,-0.12,-0.08,9.1,11.3,13,11.8,10.9,11,
10/26/2021 5:00,11.1,10.9,52,51.6,-0.2,89.8,6944.5,0,255,249,256,250,20,15,5.3,6.8,5.6,7,2.5,3.1,-0.8,-2.9,-0.18,-0.46,11.5,12.6,14.4,11.6,10.9,10.9,
10/26/2021 5:15,10.9,10.7,51.6,51.2,-0.2,91.3,6944.5,0,258,256,257,256,21.9,15.4,4.4,5.8,4.7,5.9,2.1,2.7,2.4,0.8,0.08,-0.03,9.1,10,15.5,12,10.7,10.7,
10/26/2021 5:30,10.8,10.6,51.3,51,-0.19,93.9,6944.5,0,259,255,261,255,22.9,15.4,3.4,4.7,3.7,4.8,1.6,2.2,3.1,-0.6,0.1,-0.16,7.4,8.7,15.2,11.3,10.6,10.6,
10/26/2021 5:45,10.7,10.5,51.3,50.9,-0.19,95.1,6944.5,0,262,256,265,259,25.1,22.6,3.1,3.9,3.4,4.1,1.5,1.9,3.3,0.9,0.1,-0.13,7.2,9.5,17.3,15.8,10.5,10.6,
10/26/2021 6:00,10.5,10.4,50.9,50.7,-0.15,97.1,6944.5,0,243,242,243,242,25.5,19,3.5,4.4,3.8,4.7,1.7,2.1,0.4,-1.7,-0.04,-0.17,7.7,8.2,12.3,11.2,10.4,10.5,
10/26/2021 6:15,10.6,10.5,51.2,50.9,-0.14,96.9,6944.5,0,250,245,251,246,18.8,11.3,4.3,6.4,4.6,6.6,2,2.9,2.9,-0.2,0.12,-0.07,8.9,11.1,13.8,10,10.5,10.6,
10/26/2021 6:30,10.7,10.6,51.3,51,-0.16,93.2,6944.5,0,267,260,267,260,18.2,13.9,4.2,5.1,4.4,5.3,2,2.4,2.8,0.8,0.14,-0.01,10.3,9.1,11.6,10.3,10.6,10.6,
10/26/2021 6:45,10.6,10.4,51.1,50.7,-0.19,91.7,6944.5,0,257,254,257,254,17.4,11.8,4.4,6,4.6,6.1,2,2.7,3.2,0.9,0.2,0,9.6,9,13.5,8.9,10.4,10.4,
10/26/2021 7:00,10.5,10.3,50.9,50.5,-0.2,91.7,6944.5,0,270,266,269,265,17,12.2,3.8,5.1,4,5.2,1.8,2.3,-1.5,-0.5,-0.17,-0.17,7.4,8.5,14.1,9.8,10.3,10.3,
10/26/2021 7:15,10.5,10.3,50.9,50.6,-0.19,91.7,6944.5,0,260,262,266,266,27.9,20.8,2.8,3.9,3,4,1.4,1.8,1.2,-1.3,-0.04,-0.13,5.9,7.1,15.6,10.4,10.3,10.3,
10/26/2021 7:30,10.5,10.3,51,50.5,-0.25,92.6,6944.5,0,186,198,184,197,25.2,32.7,1.6,1.4,1.8,1.7,0.8,0.8,5.6,5.7,0.15,0.13,3.4,3.5,17.1,17.7,10.3,10.3,
10/26/2021 7:45,10.4,10.2,50.8,50.3,-0.26,92.3,6944.5,0,186,183,183,181,26.9,18.9,1.7,2.2,1.8,2.3,0.8,1,0,2.4,-0.16,-0.07,4,4.8,20,17.7,10.2,10.2,
10/26/2021 8:00,10.4,10.2,50.7,50.3,-0.22,92.8,6944.5,0,214,207,217,212,28.6,26.6,1.5,1.9,1.5,2,0.7,0.9,2.6,2.5,0.01,0.02,3.3,3.8,18.2,15.1,10.2,10.2,
10/26/2021 8:15,10.5,10.2,50.8,50.5,-0.21,92.7,6944.5,0,215,229,222,230,28.4,26.4,1.3,1.8,1.5,2,0.7,0.9,3.5,7.3,0.03,0.16,3.3,4,16.9,17.7,10.2,10.3,
10/26/2021 8:30,10.6,10.4,51.1,50.6,-0.24,91.6,6944.5,0,259,246,262,249,22.6,20.3,2,2.7,2.2,2.8,1,1.3,-0.7,3.1,-0.06,0.04,5.9,6.2,18.7,17.1,10.4,10.4,
10/26/2021 8:45,10.6,10.4,51.1,50.7,-0.24,90.5,6944.5,0,230,225,238,231,33.6,29.1,1.9,2.4,2.1,2.7,1,1.2,4.2,6.8,0.07,0.18,5.4,5.7,20,19.5,10.4,10.4,
10/26/2021 9:00,10.7,10.4,51.2,50.8,-0.24,88.9,6944.5,0,246,231,247,237,33.4,31,2.2,2.6,2.4,2.9,1.1,1.3,8.5,0.7,0.24,-0.03,5.3,6.4,20,14,10.5,10.4,
10/26/2021 9:15,10.7,10.5,51.3,50.9,-0.21,85.7,6944.5,0,264,253,263,254,14.7,10.1,4.3,5.2,4.5,5.3,2,2.4,-1,-2.3,-0.17,-0.23,7.8,8.6,11,8.4,10.5,10.5,
10/26/2021 9:30,10.8,10.6,51.5,51,-0.23,84.7,6944.5,0,264,258,263,258,16.6,15.8,4.3,5.3,4.4,5.4,2,2.4,0.3,0.5,-0.05,-0.05,7.6,8.3,13.8,10.9,10.6,10.5,
10/26/2021 9:45,11,10.7,51.8,51.3,-0.27,83.5,6944.5,0,270,261,273,263,21.4,19.6,3.4,4,3.6,4.2,1.6,1.9,3.2,0.1,0.06,-0.17,6.9,8.5,17.9,14.5,10.7,10.7,
10/26/2021 10:00,11.1,10.8,52,51.5,-0.28,81.6,6944.5,0,254,251,255,250,21.3,14.9,2.9,3.7,3.1,3.8,1.4,1.7,0.5,-4.3,-0.1,-0.29,7.3,7.7,17.2,15.2,10.8,10.7,
10/26/2021 10:15,11.3,11,52.3,51.8,-0.26,80.6,6944.5,0,252,237,265,250,53.4,40.9,1.3,1.5,1.8,1.8,0.8,0.8,-3,-5.8,-0.07,-0.23,4.7,5.2,21.3,20.3,10.9,10.9,
10/26/2021 10:30,11.6,11.3,52.8,52.3,-0.28,79.1,6944.5,0,251,254,252,255,30.1,36.1,1.7,1.5,1.9,1.7,0.9,0.7,10,12.6,0.4,0.37,4.4,4.4,18.6,23.5,11.3,11.3,
10/26/2021 10:45,11.7,11.4,53,52.5,-0.26,76.9,6944.5,0,254,242,256,253,35.7,35.7,2,1.9,2.2,2.1,1,0.9,-1.1,-2.6,-0.12,-0.05,5.1,5.3,22.4,25.3,11.3,11.3,
10/26/2021 11:00,11.7,11.5,53.1,52.6,-0.25,74.3,6944.5,0,262,240,271,266,80.2,81.3,0.9,1,1.7,1.7,0.8,0.8,-9,-9.5,-0.26,-0.39,5.7,5.6,26.7,33.3,11.3,11.4,
10/26/2021 11:15,11.9,11.7,53.4,53,-0.23,74.2,6944.5,0,255,230,247,225,45.2,28.7,2.2,2.6,2.7,2.8,1.2,1.3,-0.6,-1.4,0.08,-0.14,7.3,7.5,20.6,19.5,11.5,11.5,
10/26/2021 11:30,11.8,11.6,53.2,52.8,-0.24,76.5,6944.5,0,223,217,229,218,35.6,26.9,2.4,2.5,2.7,2.7,1.2,1.2,-0.8,-3.1,-0.17,-0.23,6.1,5.6,18,22.4,11.5,11.5,
10/26/2021 11:45,11.7,11.5,53.1,52.6,-0.3,76.9,6944.5,0,220,194,216,197,44.4,33.9,1.8,2.2,2.2,2.6,1,1.2,-8.6,-13,-0.42,-0.7,5,5.9,21.2,19.2,11.4,11.4,
10/26/2021 12:00,11.9,11.6,53.5,52.9,-0.29,75.7,6944.5,0,257,267,262,264,34.6,34.8,2.2,2.6,2.5,2.9,1.1,1.3,8.1,1.3,0.3,-0.04,5.4,5.6,22.5,21.1,11.6,11.5,
10/26/2021 12:15,12.1,11.8,53.7,53.3,-0.24,75.7,6944.5,0,290,289,290,285,53.4,47.7,2,1.9,2.5,2.4,1.1,1.1,2.1,1.1,0.26,0.22,5.4,5.4,28.1,28.5,11.7,11.7,
10/26/2021 12:30,12.1,11.8,53.7,53.3,-0.23,74.7,6944.5,0,20,1,13,3,47.8,46.8,1,0.9,1.2,1.1,0.6,0.5,11,17.3,0.38,0.42,3.9,3.3,29.5,30.2,11.8,11.8,
10/26/2021 12:45,12.3,12,54.1,53.7,-0.24,73.6,6944.5,0,330,317,321,310,45.8,46.9,1.5,1.6,2,2.1,0.9,1,1.4,0.3,0.08,0.01,6.2,6.1,22.3,24.4,11.9,11.9,
10/26/2021 13:00,12.4,12.2,54.4,53.9,-0.24,71.5,6944.5,0,280,276,285,280,22.6,22.8,4.5,5.1,4.8,5.4,2.2,2.4,0.9,-2,0.04,-0.24,10.7,12.6,18,16.9,12,12,
10/26/2021 13:15,12.5,12.3,54.5,54.1,-0.22,71,6944.5,0,301,291,301,292,24.4,22.5,4.1,4.7,4.4,5,2,2.3,4.9,4,0.38,0.22,9.6,10.3,17.8,17.5,12.1,12.1,
10/26/2021 13:30,12.6,12.3,54.6,54.2,-0.26,69.4,6944.5,0,287,290,284,287,23.7,30.7,4.9,5.1,5.2,5.5,2.4,2.4,8.1,6,0.57,0.25,12,12.3,20.6,21.6,12.2,12.1,
10/26/2021 13:45,12.7,12.5,54.9,54.4,-0.24,66.2,6944.5,0,293,300,295,298,37.3,31.2,3.9,4.2,4.4,4.6,2,2,0.9,-4.5,-0.1,-0.4,9.6,9.9,19.5,21.3,12.2,12.2,
10/26/2021 14:00,13.1,12.8,55.5,55.1,-0.21,64,6944.5,0,284,287,292,288,45.6,27.5,2.7,3.3,3.3,3.7,1.5,1.7,-4.8,-7.1,-0.27,-0.56,7.1,7.4,18.1,21.8,12.5,12.5,
10/26/2021 14:15,13.1,12.9,55.6,55.2,-0.22,61.9,6944.5,0,319,312,325,319,28.9,29.9,4.4,4.8,5,5.3,2.2,2.4,-3.6,-7.6,-0.33,-0.82,11.9,11.3,17,19.2,12.6,12.6,
10/26/2021 14:30,13.4,13.1,56,55.7,-0.21,62.1,6944.5,0,349,339,346,335,35.7,33,3.3,3.7,3.9,4.2,1.7,1.9,0.1,-0.5,0.14,-0.02,12.7,12.6,23.7,23.7,12.9,12.8,
10/26/2021 14:45,13.3,13.1,55.9,55.5,-0.21,64.6,6944.5,0,312,312,311,311,21.6,22.5,5.4,5.9,5.8,6.4,2.6,2.9,0.9,-3.2,0.13,-0.45,10.4,11.9,14.8,16.9,12.8,12.8,
10/26/2021 15:00,13.1,12.9,55.6,55.3,-0.18,65.1,6944.5,0,337,330,335,329,23.2,17.2,4.8,5.4,5.1,5.6,2.3,2.5,0.7,-5.8,-0.06,-0.7,9.9,10.4,14.7,14.2,12.7,12.6,
10/26/2021 15:15,13.6,13.4,56.5,56.1,-0.22,61.5,6944.5,0,331,327,328,326,36.6,28,3.9,4,4.3,4.4,1.9,2,1.8,-2.6,0.01,-0.28,13.4,13.7,21.9,22.2,13.1,13.1,
10/26/2021 15:30,13.2,13,55.7,55.3,-0.2,62,6944.5,0,342,342,342,343,30.4,23.1,5.1,5.7,5.7,6.1,2.6,2.7,-0.6,-4.6,-0.13,-0.62,11.9,12.4,14.6,13.8,12.7,12.6,
10/26/2021 15:45,13.3,13,55.9,55.5,-0.26,62.5,6944.5,0,18,10,19,11,17.8,16.9,4.7,4.9,4.9,5.1,2.3,2.3,-0.7,-4.4,-0.12,-0.58,9,10.3,13.3,15.3,12.8,12.8,
10/26/2021 16:00,13.5,13.3,56.3,55.9,-0.2,59.7,6944.5,0,3,360,3,359,35.4,31.9,3,3.1,3.5,3.7,1.6,1.6,-3.5,-7.8,-0.3,-0.62,6.3,6.6,16.2,16,12.9,12.9,
10/26/2021 16:15,13.6,13.3,56.4,56,-0.22,58.8,6944.5,0,299,301,299,301,19.6,18.5,4.2,4.6,4.4,4.7,2,2.1,8.5,5.1,0.45,0.17,9.6,9.2,16.4,17.6,13,13,
10/26/2021 16:30,13.5,13.2,56.2,55.8,-0.22,59.9,6944.5,0,287,287,288,289,21.1,22.2,4.3,4.7,4.6,5,2.1,2.2,1.1,-2,0,-0.37,9.4,9.3,16.6,18.5,12.9,12.9,
10/26/2021 16:45,13.5,13.3,56.3,56,-0.2,60.5,6944.5,0,289,292,286,288,44.6,36.8,3.7,4,4.6,4.7,2.1,2.1,2,-2.4,0.02,-0.21,10.8,9.9,14.8,16.4,13,13,
10/26/2021 17:00,13.4,13.2,56.1,55.7,-0.21,62.6,6944.5,0,300,301,298,299,28.4,28.1,3.5,3.8,3.8,4.2,1.7,1.8,5.4,7.1,0.31,0.42,8.4,10,19.8,20,12.9,12.9,
10/26/2021 17:15,13.3,13.1,55.9,55.5,-0.22,64.6,6944.5,0,323,322,326,323,31,27.6,4.1,4.5,4.6,4.9,2,2.2,0.6,-2,-0.09,-0.44,9.5,9.1,16.8,17,12.8,12.8,
10/26/2021 17:30,13.1,12.9,55.6,55.2,-0.2,65.3,6944.5,0,8,9,7,9,26.2,21.9,4.4,5,4.9,5.3,2.2,2.4,1.1,-1.1,-0.05,-0.19,9.4,11.8,15.6,15.8,12.7,12.7,
10/26/2021 17:45,12.7,12.5,54.9,54.6,-0.17,68.9,6944.5,0,308,312,309,313,20.1,23.4,2.8,2.8,2.9,3,1.3,1.3,4.3,0.1,0.12,-0.15,8.1,7.5,12.6,14.1,12.3,12.3,
10/26/2021 18:00,12.3,12.2,54.2,54,-0.1,71.6,6944.5,0,298,302,298,300,13.2,11.8,2.4,2.8,2.5,2.8,1.1,1.3,2,0.1,0.07,-0.03,5.3,5.1,11.4,8.1,12,12.1,
10/26/2021 18:15,12.2,12.1,53.9,53.7,-0.12,72.8,6944.5,0,303,314,305,313,21.3,18,1.6,2.3,1.7,2.4,0.7,1.1,5.9,-1.8,0.12,-0.11,3.5,4.6,15.6,10.9,11.8,11.9,
10/26/2021 18:30,12,11.9,53.6,53.4,-0.12,74.7,6944.5,0,337,339,335,340,32.1,27.9,1,1.3,1.1,1.4,0.5,0.6,8.2,6.8,0.09,0.08,3,4.1,17.5,16.9,11.7,11.7,
10/26/2021 18:45,11.7,11.6,53,53,-0.04,77.2,6944.5,0,345,355,347,359,36.8,33.2,1.2,1.4,1.4,1.7,0.6,0.8,3.3,0,0.07,-0.01,2.7,2.7,9.9,7.2,11.4,11.5,
10/26/2021 19:00,11.3,11.2,52.3,52.2,-0.08,82.4,6944.5,0,322,11,335,16,72.1,49.7,0.5,0.7,0.6,0.7,0.3,0.3,6.5,8.6,0.1,0.11,2.3,2.5,17.6,16.2,11,11.2,
10/26/2021 19:15,11.1,11.2,52,52.1,0.05,83.4,6944.5,0,335,357,338,359,21.5,15.2,1.2,1.9,1.3,2,0.6,0.9,3.5,1.7,0.05,-0.01,3.3,4.3,11.6,13.5,10.9,11.1,
10/26/2021 19:30,10.9,10.9,51.7,51.7,0,84.2,6944.5,0,344,356,340,355,21.9,18,1.3,1.6,1.4,1.7,0.6,0.8,6.4,1.6,0.16,0.03,2.7,3,12.4,9.8,10.7,10.9,
10/26/2021 19:45,10.1,10.3,50.2,50.6,0.22,88.7,6944.5,0,335,346,332,344,27.8,22.1,0.9,1.7,1,1.9,0.5,0.9,6,1.9,0.1,0.05,2.1,3.6,11.5,9.4,9.9,10.3,
10/26/2021 20:00,9.3,9.5,48.8,49,0.13,93.6,6944.5,0,331,357,321,9,76.6,43.6,0.2,0.5,0.5,0.7,0.2,0.3,0.2,-2.4,0.03,0,1.5,2.1,15.7,11.7,9.1,9.4,
10/26/2021 20:15,9,9,48.2,48.1,-0.04,97.4,6944.5,0,74,63,70,60,48.2,21.1,0.8,0.8,1,0.9,0.4,0.4,4.2,3.6,0.09,0.11,2.9,3.1,13.4,17.4,8.8,8.9,
10/26/2021 20:30,8.6,8.6,47.4,47.4,0.01,99.3,6944.5,0,40,51,42,50,17.4,20.2,1,0.7,1,0.7,0.5,0.3,-1,-2.8,-0.03,-0.05,2.1,1.5,9.3,8.7,8.5,8.6,
10/26/2021 20:45,8.1,8.2,46.7,46.8,0.08,99.6,6944.5,0,60,65,58,62,37.9,16,0.5,0.7,0.6,0.7,0.3,0.3,2.7,-2.5,0.02,-0.04,1.5,1.5,14.1,8.9,8,8.2,
10/26/2021 21:00,7.7,7.8,45.9,46.1,0.08,99.7,6944.5,0,29,61,26,59,19.4,12.4,0.6,0.9,0.7,0.9,0.3,0.4,3.8,-0.1,0.03,-0.03,1.5,1.9,12.4,7,7.5,7.8,
10/26/2021 21:15,7.5,7.4,45.4,45.4,-0.03,99.8,6944.5,0,84,88,63,81,53.9,25,0.3,0.7,0.5,0.8,0.2,0.3,1.6,2,0.02,0.02,1.3,1.6,10.8,10.4,7.3,7.4,
10/26/2021 21:30,7.2,7.2,44.9,45,0.05,99.9,6944.5,0,50,64,42,60,27,12.8,1.4,1.6,1.5,1.7,0.6,0.7,3.9,4.2,0.08,0.07,3.3,3.1,8.3,7.1,7,7.2,
10/26/2021 21:45,6.9,6.8,44.4,44.3,-0.05,99.9,6944.5,0,36,43,36,42,11.4,7.5,2,2.5,2.1,2.5,0.9,1.1,6.2,1.7,0.21,0.08,3.4,4.3,10.7,6.4,6.7,6.8,
10/26/2021 22:00,6.8,6.7,44.2,44.1,-0.08,100,6944.5,0,47,37,46,38,21.4,13.4,0.8,1.1,0.9,1.2,0.4,0.5,10.2,3.3,0.18,0.07,1.9,2.7,12.4,12.7,6.6,6.7,
10/26/2021 22:15,6.5,6.6,43.8,43.8,0.01,100,6944.5,0,38,64,35,57,32.4,20.6,0.4,0.4,0.4,0.5,0.2,0.2,2.6,1.9,0,0.01,1.2,1.5,16.1,14.6,6.3,6.5,
10/26/2021 22:30,6.3,6.4,43.3,43.4,0.07,100,6944.5,0,18,68,35,68,31.5,8.7,0.4,0.6,0.4,0.6,0.2,0.3,-0.4,-8.6,-0.02,-0.09,1.7,1.2,12.4,6.7,6,6.3,
10/26/2021 22:45,6.1,6.1,43,42.9,-0.04,100,6944.5,0,38,72,41,71,21.7,8.4,0.5,0.6,0.5,0.6,0.2,0.3,2.5,-0.2,0.02,0,1.1,1.3,8.1,6.8,5.9,6,
10/26/2021 23:00,5.9,5.9,42.6,42.5,0,100,6944.5,0,35,55,36,55,11.4,6.2,1.5,1.7,1.5,1.8,0.7,0.8,1.9,-0.1,0.03,-0.02,2.7,2.8,8.4,5.2,5.6,5.8,
10/26/2021 23:15,5.6,5.5,42.1,42,-0.1,100,6944.5,0,40,44,42,44,19.7,11.8,1,1.4,1,1.4,0.5,0.6,8.5,3.7,0.15,0.07,2.4,2.4,13,11.1,5.4,5.5,
10/26/2021 23:30,5.6,5.5,42,41.9,-0.08,100,6944.5,0,38,36,43,36,30.3,10,0.8,1.6,0.9,1.7,0.4,0.8,4.4,2.7,0.08,0.07,2.4,2.7,14.6,8.3,5.4,5.5,
10/26/2021 23:45,5.3,5.4,41.6,41.6,0.01,100,6944.5,0,17,40,22,40,57.5,10,0.4,1.4,0.4,1.4,0.2,0.6,2.1,6.2,0.04,0.16,1.5,2.6,16.4,10.8,5,5.3,
10/27/2021,5.2,5.1,41.4,41.1,-0.12,100,6944.5,0,2,45,7,46,26.7,12.1,0.5,0.7,0.6,0.7,0.3,0.3,4.3,-0.7,0.06,-0.01,1.6,1.5,14.9,8.6,4.9,5,
10/27/2021 0:15,5.1,5,41.2,41,-0.08,100,6944.5,0,16,53,348,39,59.3,49.5,0.3,0.1,0.3,0.2,0.1,0.1,-2.6,-6.3,-0.02,-0.04,0.9,0.8,7.6,9.7,4.8,5,
10/27/2021 0:30,5.2,5.3,41.3,41.5,0.14,100,6944.5,0,211,217,223,221,22.8,15.6,0.2,0.8,0.3,0.8,0.1,0.4,-0.7,2,-0.01,0.03,0.7,1.5,6.3,6.8,4.8,5.3,
10/27/2021 0:45,5,5.2,41.1,41.4,0.19,100,6944.5,0,99,233,80,115,42,50.3,0.2,0,0.2,0.2,0.1,0,1.4,1.7,0.01,0.01,1.2,1.5,7.8,9.1,4.7,5.2,
10/27/2021 1:00,5,5.2,40.9,41.3,0.2,100,6944.5,0,74,86,62,68,31.1,43.9,0.5,0.6,0.6,0.7,0.2,0.3,1.7,-1.5,0.02,-0.02,1.3,1.6,9.9,13.9,4.7,5.2,
10/27/2021 1:15,4.7,4.8,40.5,40.7,0.11,100,6944.5,0,41,59,41,58,11.4,7,1.3,1.2,1.3,1.2,0.6,0.6,3.4,-0.4,0.09,-0.02,2.1,1.9,7.1,4.7,4.5,4.9,
10/27/2021 1:30,4.5,4.6,40.2,40.3,0.07,100,6944.5,0,40,62,42,62,14.5,14.7,0.9,0.8,0.9,0.9,0.4,0.4,10.1,0.7,0.15,0.01,2,1.5,12.6,7.4,4.3,4.6,
10/27/2021 1:45,4.5,4.4,40,40,-0.04,100,6944.5,0,39,40,40,39,10.3,9.6,1.5,1.7,1.5,1.7,0.7,0.8,7.3,-1.3,0.21,-0.04,2.9,2.9,9.7,6.8,4.2,4.5,
10/27/2021 2:00,4.3,4.3,39.7,39.8,0.04,100,6944.5,0,39,50,39,48,10.4,15.1,1.8,1.9,1.8,2,0.8,0.9,5.5,0.9,0.19,0.02,3.1,3.4,9.7,11.1,4,4.4,
10/27/2021 2:15,4.3,4.5,39.7,40.1,0.2,100,6944.5,0,37,54,38,51,9.8,20.5,2.2,1.7,2.2,1.8,1,0.8,1.5,-1.8,0.06,-0.05,3.3,3.5,8.7,9.1,4,4.5,
10/27/2021 2:30,4.2,4.4,39.5,39.9,0.26,100,6944.5,0,37,42,37,42,5.5,7.7,3.6,3.6,3.6,3.6,1.6,1.6,-1.8,-3.6,-0.11,-0.23,4.9,4.9,3.4,4.2,3.9,4.4,
10/27/2021 2:45,4.1,4.3,39.4,39.7,0.13,100,6944.5,0,36,38,37,38,6,4.7,3.7,4.3,3.8,4.3,1.7,1.9,-1.9,-4,-0.13,-0.3,4.7,5.8,3.7,4.1,3.8,4.2,
10/27/2021 3:00,4,4,39.2,39.3,0.06,100,6944.5,0,43,36,43,36,6.9,4.4,3.7,5,3.8,5,1.7,2.3,-0.3,-3.7,-0.04,-0.33,5,6.5,5.8,3,3.7,4,
10/27/2021 3:15,3.9,4,39.1,39.2,0.06,100,6944.5,0,49,39,49,39,7.6,6.7,4.2,5.4,4.2,5.4,1.9,2.4,-0.6,-3.1,-0.05,-0.28,5.7,6.8,6.1,3.5,3.7,4,
10/27/2021 3:30,4.1,4.2,39.4,39.6,0.12,100,6944.5,0,56,55,56,54,7.4,6.2,3.9,5.3,3.9,5.3,1.7,2.4,-0.3,-1.9,-0.03,-0.19,6.6,7.1,6.6,3.9,3.9,4.3,
10/27/2021 3:45,4.2,4.6,39.6,40.4,0.44,100,6944.5,0,45,57,45,56,11.3,10.5,2.9,3.8,2.9,3.9,1.3,1.7,-2,-3.7,-0.11,-0.27,4.8,7.4,6,7.7,4.1,4.8,
10/27/2021 4:00,4.3,4.3,39.7,39.7,0.01,100,6944.5,0,37,45,40,47,16,11.7,2.1,3,2.2,3,1,1.3,3.4,-1.3,0.01,-0.1,4.7,5.1,11.9,6.7,4.1,4.3,
10/27/2021 4:15,4.3,4.3,39.7,39.7,0.02,100,6944.5,0,1,37,27,39,84.9,19.4,0.2,1.3,0.6,1.4,0.3,0.6,2.1,-3,0.04,-0.1,1.6,3.7,14.7,9.1,4.1,4.3,
10/27/2021 4:30,4.1,4.2,39.5,39.6,0.08,100,6944.5,0,44,44,42,45,20.2,10.7,1.5,2.3,1.6,2.4,0.7,1.1,1.3,-3.4,0.02,-0.11,2.9,3.9,8.2,6.3,4,4.3,
10/27/2021 4:45,4,4,39.1,39.3,0.08,100,6944.5,0,7,46,23,46,38.3,10,0.6,2.1,0.7,2.1,0.3,0.9,1.3,-2.7,0.04,-0.08,2.9,4,16.2,7.8,3.8,4.1,
10/27/2021 5:00,3.9,4.2,39,39.6,0.32,100,6944.5,0,11,52,9,53,43.9,9.9,0.4,1.6,0.6,1.6,0.2,0.7,2,-2.9,0.02,-0.12,2.4,2.8,13.1,7,3.8,4.3,
10/27/2021 5:15,3.6,4,38.5,39.3,0.4,100,6944.5,0,342,29,343,35,51.7,21.2,0.5,0.9,0.8,0.9,0.3,0.4,3.3,-1.6,0.03,-0.05,1.7,1.9,8.5,8.4,3.4,4.1,
10/27/2021 5:30,3.8,4,38.8,39.2,0.25,100,6944.5,0,45,50,45,50,9.4,5.9,1.9,2.9,2,2.9,0.9,1.3,0.5,-3.7,0.01,-0.2,3.7,5.4,6,4,3.7,4.2,
10/27/2021 5:45,4,4.6,39.1,40.4,0.68,100,6944.5,0,33,53,34,53,12.7,10.1,2.4,3.4,2.4,3.4,1.1,1.5,3,-0.1,0.09,0,3.6,5.2,10.4,7.5,3.9,4.8,
10/27/2021 6:00,3.8,4.4,38.9,40,0.59,100,6944.5,0,309,29,342,38,61.5,19.3,0.5,1.5,1,1.6,0.4,0.7,6.5,0.3,0.11,-0.01,3.1,4.7,14.8,13.2,3.7,4.5,
10/27/2021 6:15,3.8,4.1,38.8,39.4,0.34,100,6944.5,0,250,356,247,0,59.9,25.7,0.2,0.8,0.3,0.9,0.1,0.4,-0.2,-0.7,0,-0.03,1.2,3.8,10.9,14.1,3.6,4.2,
10/27/2021 6:30,3.9,4.2,39.1,39.5,0.25,100,6944.5,0,169,320,172,336,45.2,46.5,0.5,0.5,0.5,0.6,0.2,0.2,1.7,-3.1,0.03,-0.02,1.5,1.5,10.5,15.8,3.8,4.2,
10/27/2021 6:45,4,4.2,39.2,39.5,0.18,100,6944.5,0,104,22,74,40,57.4,58.7,0.5,0.3,0.6,0.5,0.3,0.2,1.2,0.6,0.02,-0.01,1.3,1.4,9.7,19.4,3.9,4.2,
10/27/2021 7:00,3.8,4.1,38.9,39.3,0.24,100,6944.5,0,14,59,13,62,41.5,26,0.1,0.3,0.2,0.3,0.1,0.1,0.1,2.6,0,0.02,0.9,1.5,10.3,16.3,3.7,4.1,
10/27/2021 7:15,3.6,3.8,38.4,38.9,0.28,100,6944.5,0,39,55,35,51,18.2,16,0.8,1.1,0.9,1.1,0.4,0.5,3.3,1.4,0.04,0.03,1.9,1.9,10.3,11.9,3.5,3.9,
10/27/2021 7:30,3.5,3.6,38.3,38.5,0.13,100,6944.5,0,41,47,42,47,17,7.9,0.8,1.3,0.8,1.3,0.4,0.6,0.9,-3.7,0.01,-0.08,1.7,2.1,10.1,6.9,3.4,3.6,
10/27/2021 7:45,3.4,3.5,38.1,38.3,0.07,100,6944.5,0,50,62,27,47,50.7,31.6,0.4,0.7,0.5,0.7,0.2,0.3,3.6,-1.4,0.04,-0.03,1.4,1.5,9.7,7,3.2,3.5,
10/27/2021 8:00,3.5,3.7,38.2,38.7,0.24,100,6944.5,0,152,156,194,151,68.3,21.8,0.2,0.3,0.4,0.3,0.1,0.1,0.6,-1.9,0.01,-0.02,1,1,8.9,11.7,3.2,3.8,
10/27/2021 8:15,3.4,3.6,38.2,38.4,0.13,100,6944.5,0,45,60,44,52,16.6,18.7,1.4,1.5,1.5,1.5,0.7,0.7,2.2,-0.9,0.04,-0.03,3,2.8,6.1,4.2,3.2,3.6,
10/27/2021 8:30,3.8,3.9,38.8,39,0.12,100,6944.5,0,45,40,45,40,8.7,4,3.1,4.2,3.1,4.2,1.4,1.9,2.1,-0.8,0.12,-0.05,5.5,6.6,7.7,3.7,3.4,3.9,
10/27/2021 8:45,4.2,4.4,39.6,39.9,0.17,100,6944.5,0,49,47,49,47,8.2,3.8,4.6,6.4,4.7,6.4,2.1,2.9,0,-2.7,-0.02,-0.32,7.4,8.3,7.8,2.6,3.9,4.4,
10/27/2021 9:00,5.2,5.2,41.3,41.4,0.05,100,6944.5,0,48,48,47,48,7.9,5.9,3.5,5.2,3.5,5.2,1.6,2.3,-1.3,-4.1,-0.1,-0.37,5.4,6.7,6.9,3.6,4.8,5.2,
10/27/2021 9:15,5.9,5.8,42.7,42.5,-0.12,100,6944.5,0,54,50,53,50,11.9,7.2,3,4.4,3.1,4.4,1.4,2,-0.6,-4.1,-0.06,-0.32,4.9,7.1,9.4,5.4,5.5,5.7,
10/27/2021 9:30,7.1,6.9,44.7,44.4,-0.15,100,6944.5,0,77,60,77,60,11.3,7.8,4.4,5.7,4.5,5.8,2,2.6,-0.8,-4,-0.1,-0.43,9,9.4,9.3,7,6.7,6.8,
10/27/2021 9:45,8.1,7.9,46.6,46.3,-0.2,94.6,6944.5,0,69,55,69,55,12.1,9.8,5,6.2,5.2,6.3,2.3,2.8,0.6,-2.4,-0.03,-0.3,8.9,9.5,9.9,8.6,7.6,7.7,
10/27/2021 10:00,8.7,8.5,47.7,47.3,-0.21,79.5,6944.5,0,75,63,74,63,13.1,10,5.2,6.3,5.3,6.4,2.4,2.9,0.6,-3.7,-0.03,-0.4,9.4,10.8,9.5,8.2,8.2,8.2,
10/27/2021 10:15,9.3,9,48.7,48.3,-0.22,74,6944.5,0,64,54,63,53,11.4,9.5,6.7,8.1,6.9,8.2,3.1,3.7,1,-2.8,0.02,-0.51,14.8,13.5,10,8.1,8.7,8.7,
10/27/2021 10:30,9.9,9.6,49.9,49.3,-0.3,69.2,6944.5,0,50,45,49,44,13.2,10.8,7.8,9.4,8,9.5,3.6,4.2,2.5,-2.8,0.23,-0.63,14.1,14.9,13.1,10.9,9.4,9.3,
10/27/2021 10:45,10.3,10,50.6,50,-0.3,67.2,6944.5,0,68,56,69,57,15,14.4,7.3,7.9,7.5,8.2,3.4,3.7,0.1,-3,-0.11,-0.63,14.7,16.3,12.5,11.8,9.7,9.6,
10/27/2021 11:00,10.4,10.2,50.8,50.3,-0.26,62.2,6944.5,0,55,51,55,51,12.6,9.9,10.3,11.5,10.5,11.7,4.7,5.2,1,-4,-0.05,-1.01,16.5,17.4,11.7,10.6,9.7,9.7,
10/27/2021 11:15,10.8,10.5,51.5,50.9,-0.3,62.4,6944.5,0,52,47,52,46,19.9,16.1,7.7,8.5,8.1,8.8,3.6,3.9,0.8,-3.7,-0.05,-0.85,14.7,16,11.9,11.9,10.1,10,
10/27/2021 11:30,11.3,11,52.4,51.8,-0.35,60.4,6944.5,0,55,51,57,51,19.6,16.4,5.5,6.3,5.8,6.5,2.6,2.9,0.2,-4,0.03,-0.56,10.8,12.4,14,13.7,10.6,10.5,
10/27/2021 11:45,11.9,11.5,53.4,52.7,-0.35,54.5,6944.5,0,54,49,52,48,19,20.1,6.1,6.6,6.5,7,2.9,3.1,4.6,3.1,0.24,0.07,14.6,12.3,15.3,17.3,11.1,11,
10/27/2021 12:00,12.3,11.9,54.1,53.5,-0.33,51.2,6944.5,0,48,43,45,41,19.4,19.2,8,8.6,8.4,8.9,3.8,4,0.1,-1.7,-0.15,-0.45,14.5,15.4,13.7,14.8,11.4,11.3,
10/27/2021 12:15,12.4,12.1,54.4,53.9,-0.3,50.6,6944.5,0,34,32,35,33,15.7,13,8,9.2,8.3,9.4,3.7,4.2,0.4,-2.8,-0.12,-0.51,15.5,15.4,10.8,10.3,11.7,11.5,
10/27/2021 12:30,12.8,12.5,55,54.4,-0.35,49.9,6944.5,0,56,48,55,45,33,28.2,5.1,5.8,5.9,6.3,2.6,2.8,-0.9,-0.8,-0.17,-0.42,14.6,13,16.4,17.5,11.9,11.9,
10/27/2021 12:45,13.3,13,56,55.5,-0.29,48.1,6944.5,0,41,34,39,32,19.8,17.5,6.5,7.2,6.8,7.5,3,3.4,0.5,-0.8,-0.08,-0.51,11.8,14.2,14.1,17.7,12.4,12.4,
10/27/2021 13:00,13.5,13.1,56.2,55.7,-0.32,46,6944.5,0,30,27,32,28,14.7,12,6.5,7.4,6.7,7.6,3,3.4,-1.6,-5.6,-0.26,-0.78,11.5,12.5,11,8.7,12.6,12.5,
10/27/2021 13:15,13.9,13.5,56.9,56.3,-0.33,46.1,6944.5,0,48,45,47,43,18.3,14.8,6.2,7.1,6.5,7.3,2.9,3.3,0,-3.6,-0.16,-0.63,11.2,11.8,11,12.3,13,12.9,
10/27/2021 13:30,14.2,13.9,57.5,57,-0.32,46.8,6944.5,0,60,52,59,53,22.7,18.8,5.6,5.9,6,6.1,2.7,2.8,-0.8,-5.8,-0.14,-0.68,12,12.2,15.9,17.6,13.3,13.2,
10/27/2021 13:45,14.5,14.2,58.1,57.5,-0.31,45.8,6944.5,0,47,42,49,42,16.4,16.7,5,5.3,5.2,5.5,2.3,2.5,0.9,-4.7,0.08,-0.36,10.3,10.6,16,17.2,13.6,13.5,
10/27/2021 14:00,14.8,14.5,58.7,58.1,-0.3,44.4,6944.5,0,25,21,33,28,33.9,32.8,5.4,6,6.1,6.7,2.8,3,2.7,-0.2,0.02,-0.27,12.7,12.3,16.1,19,13.9,13.8,
10/27/2021 14:15,15.1,14.8,59.3,58.7,-0.32,41.4,6944.5,0,51,41,49,41,19.3,21.6,5.5,6,5.8,6.3,2.6,2.8,7.3,5.6,0.53,0.17,14,14.4,16.8,20.3,14.2,14.2,
10/27/2021 14:30,15.2,14.9,59.4,58.9,-0.31,38.9,6944.5,0,55,49,51,46,22.3,18.3,5.6,6.6,6.1,7,2.7,3.1,2.1,-2.2,0.14,-0.43,13.3,14.1,14.1,14.8,14.3,14.2,
10/27/2021 14:45,15.5,15.2,59.9,59.4,-0.31,37.5,6944.5,0,55,49,53,48,20.1,18.1,6.2,7.2,6.5,7.5,2.9,3.3,3.6,0.3,0.15,-0.18,12.1,14.3,13.4,17.8,14.5,14.4,
10/27/2021 15:00,15.7,15.4,60.2,59.8,-0.25,36.2,6944.5,0,16,19,21,21,23.1,15,5.8,6.7,6.3,6.9,2.8,3.1,-2,-6.7,-0.3,-0.98,13.3,12.9,13,14.2,14.7,14.7,
10/27/2021 15:15,16,15.7,60.8,60.2,-0.31,35.9,6944.5,0,49,47,50,48,27.1,24.3,5.9,6.8,6.5,7.3,2.9,3.3,1.3,-4,-0.02,-0.72,11.9,13.5,15,13.4,15.1,15,
10/27/2021 15:30,16.1,15.9,61,60.6,-0.25,36,6944.5,0,58,57,59,57,19.7,17.5,6.1,6.7,6.4,7,2.9,3.1,1.1,-2.4,-0.03,-0.51,14,12.3,13,16.1,15.2,15.2,
10/27/2021 15:45,16.3,16.1,61.3,61,-0.2,35.7,6944.5,0,54,51,53,49,18.3,19,7.2,7.5,7.6,7.8,3.4,3.5,-1.1,-5.6,-0.18,-0.88,13.7,13.3,13.6,13.4,15.4,15.4,
10/27/2021 16:00,16.4,16.1,61.5,61,-0.22,34.9,6944.5,0,53,48,52,48,15.5,14.8,7.2,8,7.5,8.3,3.3,3.7,0.7,-3.9,-0.08,-0.63,14.8,14.8,12.8,11.6,15.5,15.4,
10/27/2021 16:15,16.5,16.2,61.7,61.2,-0.26,36.7,6944.5,0,44,44,46,45,28.1,23.4,5,5.5,5.5,6,2.5,2.7,1.3,-3.5,-0.04,-0.49,11.1,10.4,17.7,15.7,15.7,15.6,
10/27/2021 16:30,16.7,16.4,62,61.5,-0.31,36.6,6944.5,0,68,60,70,61,19.2,18.9,5.3,6,5.6,6.3,2.5,2.8,4.8,-0.5,0.27,-0.43,12,13.4,17.7,16.9,15.8,15.8,
10/27/2021 16:45,16.6,16.4,61.9,61.5,-0.23,36.3,6944.5,0,65,60,65,60,15.9,12.8,5.6,6.4,5.9,6.5,2.6,2.9,-2.2,-7.3,-0.28,-0.96,9.2,10,11.8,10.3,15.8,15.8,
10/27/2021 17:00,16.6,16.4,61.9,61.5,-0.25,39.9,6944.5,0,58,51,58,52,28.5,28.6,4.2,4.5,4.8,5,2.1,2.2,-0.4,-5.8,-0.08,-0.6,10.4,8.8,14.5,16.5,15.9,15.9,
10/27/2021 17:15,16.6,16.4,61.9,61.4,-0.27,40.8,6944.5,0,54,45,56,45,31.7,28.5,3.7,4.3,4.2,4.8,1.9,2.2,0,-4.8,-0.06,-0.41,7.3,7.8,13.6,12.6,15.9,15.9,
10/27/2021 17:30,16.6,16.3,61.8,61.3,-0.27,42.3,6944.5,0,44,41,45,43,22.5,18.8,2.7,3.3,2.9,3.4,1.3,1.5,3,0.5,0.09,0,6.2,6.1,14.7,13.5,15.9,15.9,
10/27/2021 17:45,16.3,16.1,61.3,61,-0.2,46.1,6944.5,0,46,38,47,40,23.6,19.2,3.1,3.6,3.4,3.8,1.5,1.7,9,5.4,0.42,0.13,7.2,7.6,16.5,17,15.7,15.7,
10/27/2021 18:00,15.6,15.6,60.1,60,-0.05,51.5,6944.5,0,62,51,61,49,58.9,24.9,1.3,1.8,1.4,1.9,0.6,0.8,16.9,15.3,0.45,0.43,4.3,4.8,18.9,18.4,15.2,15.3,
10/27/2021 18:15,14.2,14.6,57.6,58.3,0.36,58.5,6944.5,0,69,68,79,64,46.7,21.9,0.5,0.8,0.6,0.9,0.3,0.4,6.1,-0.3,0.05,0.01,2,2.9,19.6,10.5,13.8,14.4,
10/27/2021 18:30,13.1,13.3,55.5,56,0.28,67.6,6944.5,0,32,40,27,39,44,16.9,0.4,1,0.6,1.1,0.2,0.5,4.4,-1.4,0.04,-0.05,1.7,2.1,11.1,7.6,12.7,13.1,
10/27/2021 18:45,12.1,12.4,53.8,54.3,0.28,75.1,6944.5,0,36,57,38,62,28.6,19.7,0.9,1,1,1.1,0.4,0.5,4.4,1.3,0.07,0.03,1.8,1.7,9.3,5.2,11.8,12.2,
10/27/2021 19:00,11.2,11.5,52.3,52.7,0.23,81.4,6944.5,0,37,53,41,61,57,33.2,0.4,0.8,0.7,0.8,0.3,0.4,7.2,4.2,0.09,0.07,1.3,1.6,9.1,8.5,11,11.4,
10/27/2021 19:15,10.6,10.8,51.1,51.4,0.16,86.7,6944.5,0,38,56,44,53,20.1,14.4,1.7,1.8,1.8,1.8,0.8,0.8,3.6,-0.6,0.13,0.06,3.6,4,9.2,7.8,10.4,10.7,
10/27/2021 19:30,10,10.3,50,50.5,0.25,89.5,6944.5,0,35,50,36,49,12.7,8,2.5,3.5,2.5,3.5,1.1,1.6,2.9,-1.2,0.09,-0.14,4.5,5.6,9.1,6.8,9.8,10.3,
10/27/2021 19:45,9.6,9.7,49.3,49.5,0.11,92.2,6944.5,0,51,52,51,52,13.7,16.9,1.2,1.6,1.2,1.6,0.5,0.7,1.6,-0.2,0.02,-0.04,2.2,3.2,9,9.5,9.5,9.7,
10/27/2021 20:00,9.2,9.4,48.6,48.8,0.14,94.5,6944.5,0,41,53,43,53,16.3,8.2,1.8,2.3,1.8,2.4,0.8,1.1,2,-0.8,0.06,-0.03,3.9,4,8,5.9,9.1,9.3,
10/27/2021 20:15,8.7,8.9,47.7,47.9,0.12,95.9,6944.5,0,44,46,45,46,7.1,4.9,3.6,4.7,3.6,4.7,1.6,2.1,0.4,-2,-0.02,-0.2,6.3,6.8,6.1,3.7,8.6,8.9,
10/27/2021 20:30,8.6,8.8,47.6,47.8,0.16,97.2,6944.5,0,47,42,46,42,12.5,7.3,2.6,4,2.7,4.1,1.2,1.8,0.2,-2.6,-0.03,-0.19,5.7,7.1,10.2,5.1,8.5,8.8,
10/27/2021 20:45,8.6,8.9,47.5,48,0.27,98.5,6944.5,0,46,46,45,46,16.7,7.5,1.8,3.4,1.8,3.4,0.8,1.5,4.1,-1,0.13,-0.09,3.6,4.6,9.7,7,8.5,8.9,
10/27/2021 21:00,8.3,8.7,47,47.6,0.35,98.4,6944.5,0,47,39,47,39,9.6,5,2.1,4,2.2,4,1,1.8,0.8,-3,0,-0.23,4.1,5.3,7.7,4.7,8.2,8.7,
10/27/2021 21:15,8.2,8.4,46.7,47.1,0.19,99.4,6944.5,0,50,47,48,46,11.3,6.6,1.8,3.1,1.8,3.1,0.8,1.4,0.8,-1.5,0.04,-0.07,4.5,6.3,6.9,3.7,8.1,8.4,
10/27/2021 21:30,8.2,8.6,46.7,47.6,0.45,99.5,6944.5,0,38,42,39,42,6.1,5.5,4.2,5.1,4.2,5.1,1.9,2.3,-0.8,-2,-0.06,-0.15,5.8,6.8,4.7,4.6,8.1,8.7,
10/27/2021 21:45,8.1,8.5,46.6,47.3,0.41,99.5,6944.5,0,50,41,50,41,8.1,7.3,3.8,5,3.8,5,1.7,2.2,1,-2,0.05,-0.19,5.1,6.1,5.6,3.2,8,8.6,
10/27/2021 22:00,8.1,8.3,46.6,46.9,0.16,99.5,6944.5,0,40,34,42,36,16.3,11.6,1.4,2.2,1.5,2.3,0.7,1,5.4,1.2,0.18,0.07,4.2,4.4,11.4,7.9,8,8.3,
10/27/2021 22:15,8,8.1,46.4,46.6,0.13,99.6,6944.5,0,50,42,49,42,11.3,4.6,2.1,3.4,2.1,3.4,0.9,1.5,4.2,-0.8,0.13,-0.05,3.8,5.1,8.1,3.8,7.9,8.1,
10/27/2021 22:30,7.7,8,45.9,46.3,0.23,99.6,6944.5,0,47,44,46,43,11,7.9,1.7,2.8,1.7,2.8,0.8,1.3,2.8,-1.5,0.08,-0.07,3.1,4.5,8.6,4.6,7.6,8,
10/27/2021 22:45,7.5,7.7,45.5,45.9,0.23,99.7,6944.5,0,14,39,33,39,51.4,12.8,0.3,1.1,0.4,1.1,0.2,0.5,2.3,-5.5,0.01,-0.05,1.5,2.5,9.8,13,7.4,7.8,
10/27/2021 23:00,7.3,7.4,45.1,45.4,0.17,99.7,6944.5,0,37,49,50,50,26,9.8,0.6,1.6,0.7,1.6,0.3,0.7,2.1,0.1,0.02,-0.01,1.7,2.8,9.1,5.2,7.1,7.4,
10/27/2021 23:15,7.3,7.4,45.2,45.4,0.09,99.8,6944.5,0,184,82,189,51,47.1,49.1,0.4,0.3,0.4,0.3,0.2,0.1,0.4,-2,0,-0.01,0.9,1.6,8.5,10.2,7.1,7.5,
10/27/2021 23:30,7.2,7.6,45,45.7,0.41,100,6944.5,0,31,139,54,82,66.2,59.7,0.4,0.3,0.6,0.3,0.2,0.1,-1,1.5,-0.01,0.01,1.4,0.9,5.1,6.5,7,7.6,
10/27/2021 23:45,7,7.2,44.6,45,0.2,100,6944.5,0,40,64,34,59,30.8,21.4,1,1,1.1,1.1,0.5,0.5,-1,-2,0,-0.03,2.4,2.2,7,5,6.8,7.3,
10/28/2021,7,7.1,44.5,44.8,0.17,100,6944.5,0,116,57,121,22,85.2,68.2,0.2,0.1,0.6,0.4,0.3,0.1,2.4,0.3,0.03,0,1.6,1.5,9.4,9.6,6.8,7.1,
10/28/2021 0:15,6.9,7,44.4,44.7,0.15,100,6944.5,0,51,49,55,56,50.2,55.2,1.1,1.2,1.4,1.4,0.6,0.6,1.4,-2.9,0.04,-0.04,3.3,3.1,8.3,9,6.7,7,
10/28/2021 0:30,7.1,7.3,44.8,45.1,0.19,100,6944.5,0,45,52,40,47,30.1,30.1,2,1.9,2.2,2,1,0.9,-0.7,-1.6,-0.01,0,4.6,3.8,11.1,12.9,7,7.4,
10/28/2021 0:45,7.1,7.2,44.7,45,0.13,100,6944.5,0,42,52,43,50,11.5,14,1.7,1.8,1.7,1.8,0.8,0.8,0.7,-0.2,0.02,-0.01,2.8,3.4,9.3,7.8,6.9,7.3,
10/28/2021 1:00,7.4,7.4,45.3,45.3,-0.03,100,6944.5,0,45,52,45,52,14.7,10,1.3,1.9,1.3,1.9,0.6,0.8,3.9,0.4,0.08,0,2.4,3,11.6,6.9,7.3,7.4,
10/28/2021 1:15,7.6,7.5,45.7,45.6,-0.07,100,6944.5,0,37,56,37,50,16.2,22.6,1.2,1,1.3,1.1,0.6,0.5,5.8,1.9,0.1,0.02,2.9,2.9,15.1,13.1,7.5,7.5,
10/28/2021 1:30,7.6,7.5,45.6,45.4,-0.13,99.8,6944.5,0,35,40,42,51,29,28.6,1.4,1.4,1.6,1.4,0.7,0.6,3,0.8,0.07,0,2.9,3.3,8.1,12.5,7.4,7.5,
10/28/2021 1:45,7.6,7.7,45.7,45.9,0.1,99.7,6944.5,0,45,44,45,44,8.4,7.7,3.3,3.7,3.3,3.7,1.5,1.7,-1.2,-2.7,-0.09,-0.16,4.8,5,5.9,2.9,7.5,7.8,
10/28/2021 2:00,7.7,7.8,45.9,46.1,0.08,99.7,6944.5,0,44,43,44,43,7.1,4.1,3.6,4.6,3.7,4.6,1.6,2,0.9,-1.1,0.04,-0.1,5.5,5.8,6.8,4.3,7.6,7.8,
10/28/2021 2:15,7.7,7.7,45.8,45.8,0,99.7,6944.5,0,43,44,44,45,12.9,11.4,2.1,2.5,2.1,2.5,1,1.1,4,-0.3,0.11,-0.01,4.5,4.5,9.6,7.4,7.5,7.6,
10/28/2021 2:30,7.5,7.4,45.5,45.3,-0.09,99.8,6944.5,0,46,41,45,41,13,7.8,2.1,2.6,2.1,2.6,1,1.2,5.2,1.7,0.15,0.05,3.5,3.8,9.7,5.8,7.3,7.4,
10/28/2021 2:45,7.3,7.3,45.2,45.2,0.03,99.8,6944.5,0,41,24,39,31,25.8,26.3,1.2,1.7,1.3,1.8,0.6,0.8,4.7,-0.3,0.07,0.01,3,3.8,12.2,6.6,7.2,7.3,
10/28/2021 3:00,7.4,7.4,45.2,45.4,0.06,100,6944.5,0,59,46,57,45,23.7,11.8,1.7,2.1,1.9,2.1,0.9,1,4.3,-0.4,0.13,-0.01,3.2,3.7,9.3,6,7.3,7.5,
10/28/2021 3:15,7.3,7.4,45.1,45.3,0.09,100,6944.5,0,45,43,43,43,15.1,9.8,1.9,3.2,2,3.2,0.9,1.4,2.6,0.1,0.07,0,4.1,5.2,10,5.2,7.2,7.4,
10/28/2021 3:30,7.4,7.4,45.4,45.3,-0.06,100,6944.5,0,44,39,44,39,8.3,6.5,3.6,4.7,3.7,4.7,1.6,2.1,1.1,-2.1,-0.01,-0.18,6.2,6.7,8.7,5.1,7.3,7.4,
10/28/2021 3:45,7.5,7.4,45.5,45.3,-0.07,100,6944.5,0,50,35,48,35,12.1,10.3,2.3,2.9,2.3,2.9,1,1.3,3.2,-1.4,0.08,-0.11,4.2,5.7,10.1,7.2,7.3,7.4,
10/28/2021 4:00,7.6,7.5,45.8,45.5,-0.15,100,6944.5,0,41,39,43,38,16.5,13.5,2.4,2.6,2.5,2.7,1.1,1.2,7,2.8,0.2,0.05,4.6,5.1,13.4,10.3,7.5,7.5,
10/28/2021 4:15,7.7,7.6,45.8,45.6,-0.11,100,6944.5,0,54,41,52,42,13.7,6.9,2,2.5,2,2.5,0.9,1.1,0.2,-1.5,-0.01,-0.08,3.5,4.1,6.7,3.9,7.6,7.6,
10/28/2021 4:30,7.7,7.6,45.8,45.7,-0.06,100,6944.5,0,48,43,47,43,12.2,6.5,4,5.2,4.1,5.2,1.9,2.3,-0.2,-3.2,-0.08,-0.31,6.9,7.3,6.6,3.5,7.5,7.6,
10/28/2021 4:45,7.6,7.5,45.7,45.5,-0.13,100,6944.5,0,31,37,35,38,24.2,11.3,3.9,5.4,4.1,5.5,1.8,2.4,-0.5,-3.4,-0.11,-0.35,7.8,8.9,12.1,7.1,7.5,7.5,
10/28/2021 5:00,7.9,7.8,46.3,46,-0.16,100,6944.5,0,83,79,103,75,80.2,50.8,0.3,0.4,0.7,0.5,0.3,0.2,4.6,-4.9,0.07,-0.06,1.8,2,17,16.2,7.8,7.8,
10/28/2021 5:15,8.2,8.1,46.7,46.5,-0.08,100,6944.5,0,238,340,255,338,73.9,64.6,0.3,0.2,0.7,0.4,0.3,0.2,2,-2.3,0.02,0,1.9,1.7,9.1,12.5,8,8.1,
10/28/2021 5:30,8.2,8.1,46.9,46.6,-0.15,99.9,6944.5,0,42,21,54,33,60.9,36.6,0.6,0.9,0.8,1,0.4,0.5,-2.2,-4.4,-0.05,-0.08,2.2,2.2,9.6,10.1,8.1,8.1,
10/28/2021 5:45,8.3,8.1,46.9,46.6,-0.13,99.8,6944.5,0,50,41,49,41,10.4,5.3,3,3.6,3.1,3.6,1.4,1.6,0,-2.1,-0.04,-0.14,4.4,4.8,8.4,4.1,8.1,8.1,
10/28/2021 6:00,8.3,8.2,47,46.7,-0.14,99.7,6944.5,0,46,43,46,42,13,8.4,3.3,4.1,3.3,4.2,1.5,1.9,-1.2,-3,-0.08,-0.24,5,5.3,7.8,5.4,8.2,8.2,
10/28/2021 6:15,8.4,8.2,47,46.8,-0.11,99.7,6944.5,0,42,48,44,47,21.8,16.7,2.8,3.1,2.9,3.2,1.3,1.4,1.1,-3.1,0.02,-0.18,5.5,5.7,9.6,6.9,8.2,8.3,
10/28/2021 6:30,8.5,8.3,47.4,47,-0.21,99.7,6944.5,0,32,33,35,36,24,16.6,2.6,3,2.8,3.1,1.2,1.4,4.4,0,0.18,-0.04,4.6,4.8,12.8,10.7,8.4,8.4,
10/28/2021 6:45,8.6,8.4,47.4,47.2,-0.14,99.7,6944.5,0,50,45,50,46,10.1,7.5,4.1,5,4.1,5.1,1.8,2.3,-1.1,-3.8,-0.12,-0.32,6.2,7.3,6.9,3.8,8.4,8.5,
10/28/2021 7:00,9.1,9,48.4,48.3,-0.09,99.7,6944.5,0,69,62,68,61,13.4,12.8,3.6,4.8,3.7,4.9,1.6,2.2,3.9,-0.2,0.19,-0.06,7.5,9.9,10.6,9.9,9.1,9.1,
10/28/2021 7:15,9.3,9.3,48.8,48.7,-0.09,99.6,6944.5,0,46,50,47,51,23.6,16.3,3.2,4.6,3.4,4.7,1.5,2.1,0.9,-1.3,-0.01,-0.15,7.1,7.9,11.8,9.7,9.2,9.3,
10/28/2021 7:30,9.2,9.1,48.7,48.4,-0.16,99.5,6944.5,0,55,52,55,52,9.9,6.2,5,6.3,5.1,6.3,2.3,2.8,-0.9,-4.1,-0.08,-0.44,8.5,8.8,8.3,5.4,9.1,9.1,
10/28/2021 7:45,9.3,9.2,48.8,48.5,-0.13,99.5,6944.5,0,57,55,57,54,11.2,10.8,3.6,4.7,3.7,4.8,1.6,2.1,0,-2.1,-0.02,-0.2,6,7,8.1,5.2,9.2,9.2,
10/28/2021 8:00,9.7,9.6,49.5,49.3,-0.11,98.5,6944.5,0,66,69,62,64,15.2,18.4,3.5,4.1,3.6,4.3,1.6,1.9,-0.4,-2.8,-0.06,-0.29,9.7,10.5,11.8,9.4,9.6,9.7,
10/28/2021 8:15,9.7,9.6,49.5,49.3,-0.14,96.7,6944.5,0,57,53,56,53,14.8,11.8,3.8,5,3.9,5.1,1.7,2.3,3,-1,0.13,-0.13,6.6,8.4,10.8,8.9,9.6,9.6,
10/28/2021 8:30,9.7,9.5,49.4,49.2,-0.16,96.8,6944.5,0,34,41,33,41,11.8,11.6,4.1,4.9,4.2,5,1.9,2.3,2.1,-0.7,0.08,-0.13,7,8.3,9.4,7.8,9.5,9.5,
10/28/2021 8:45,9.8,9.6,49.6,49.2,-0.23,92.2,6944.5,0,47,46,46,46,10.5,7.5,4.3,5.1,4.3,5.2,1.9,2.3,-1.6,-3.9,-0.09,-0.35,7.2,7.3,7.7,5.5,9.6,9.6,
10/28/2021 9:00,10,9.7,49.9,49.5,-0.24,92.5,6944.5,0,50,44,50,44,15.6,8.4,3.5,4.5,3.6,4.6,1.6,2.1,0.8,-3.4,-0.07,-0.31,7.2,7.7,12.2,7.3,9.8,9.7,
10/28/2021 9:15,10.3,10.1,50.6,50.2,-0.25,91.3,6944.5,0,50,46,51,46,12,8,4,5.4,4.1,5.5,1.8,2.5,3.3,-1.8,0.12,-0.22,8,8.2,11.2,8.4,10.2,10.1,
10/28/2021 9:30,10.9,10.6,51.6,51.1,-0.28,89.7,6944.5,0,48,45,49,45,14.2,12.9,3.8,4.5,3.9,4.6,1.8,2,0.3,-3,-0.09,-0.29,6.9,7.4,11.5,10.3,10.7,10.6,
10/28/2021 9:45,11.5,11.2,52.6,52.2,-0.25,86.8,6944.5,0,43,42,43,43,13.2,10.3,4.2,4.9,4.3,5,1.9,2.2,-1,-3.7,-0.13,-0.39,7.3,8.4,10.6,8.7,11.3,11.2,
10/28/2021 10:00,12.2,11.9,54,53.4,-0.32,80.6,6944.5,0,45,40,45,41,12.9,9.7,3.9,4.5,4,4.6,1.8,2,-1.4,-6,-0.23,-0.54,6.6,7.4,12.6,8.8,11.9,11.8,
10/28/2021 10:15,13.1,12.8,55.6,55.1,-0.31,74.3,6944.5,0,51,43,50,43,13.1,10,5.2,6,5.3,6.1,2.4,2.7,2.3,-1.2,0.1,-0.34,9.1,10.1,14,12.7,12.8,12.7,
10/28/2021 10:30,13.8,13.5,56.8,56.3,-0.29,72.2,6944.5,0,47,42,47,43,12.5,9.5,4.4,5.2,4.5,5.3,2,2.4,3.3,-3.3,0.11,-0.41,8.5,8.9,14.1,12.6,13.5,13.4,
10/28/2021 10:45,14.4,14.1,58,57.3,-0.36,67.8,6944.5,0,46,42,48,44,18.3,15.2,4,4.4,4.2,4.5,1.9,2,2.7,-0.2,0.12,-0.1,7.6,8,14.2,14.1,14,13.9,
10/28/2021 11:00,14.9,14.6,58.8,58.2,-0.31,66.3,6944.5,0,47,44,47,44,9.3,7.5,6.2,6.8,6.3,6.9,2.8,3.1,-1.8,-6.3,-0.31,-0.78,9.1,9.4,8.7,7.3,14.4,14.4,
10/28/2021 11:15,15.8,15.4,60.5,59.8,-0.38,62.2,6944.5,0,59,51,57,50,23.8,21.6,4.5,4.7,4.8,5,2.1,2.3,1,-4,-0.03,-0.51,8.7,9.2,15.9,15.9,15.3,15.2,
10/28/2021 11:30,16.9,16.6,62.4,61.8,-0.32,54.1,6944.5,0,66,61,66,61,20.2,18.3,5.4,5.5,5.7,5.8,2.5,2.6,-2.1,-7.7,-0.29,-0.84,10.9,8.9,14.6,15.9,16.2,16.2,
10/28/2021 11:45,17.5,17.2,63.5,62.9,-0.33,50,6944.5,0,66,68,67,66,26.3,24.6,4.6,4.9,5,5.2,2.3,2.3,-1.3,-4.9,-0.19,-0.81,11.4,11.2,17.6,20.2,16.7,16.8,
10/28/2021 12:00,17.5,17.2,63.5,62.9,-0.3,50.8,6944.5,0,100,90,99,90,30.4,27.4,3.8,4.3,4.3,4.8,1.9,2.1,-3.5,-8.3,-0.4,-0.85,8.3,7.9,15.7,16.3,16.8,16.8,
10/28/2021 12:15,17,16.9,62.6,62.4,-0.15,57.2,6944.5,0,87,81,87,77,19,22.5,2.9,3.1,3.1,3.3,1.4,1.5,-1.4,-7.1,-0.09,-0.46,6.1,6.1,11.9,11.3,16.6,16.6,
10/28/2021 12:30,17,16.7,62.6,62.1,-0.29,63.3,6944.5,0,105,55,88,49,57.7,60.4,1.3,1.5,2,1.8,0.9,0.8,3.7,3.8,0.17,-0.01,4.4,4.5,21.6,23.1,16.5,16.7,
10/28/2021 12:45,17.6,17.4,63.7,63.3,-0.23,57.6,6944.5,0,35,32,36,33,28.3,25.5,2.1,2.4,2.3,2.6,1,1.1,-0.9,-5.2,-0.09,-0.37,5,4.5,19.1,21.3,17.2,17.2,
10/28/2021 13:00,17.7,17.5,63.8,63.5,-0.17,62.2,6944.5,0,61,20,67,38,87.8,75.5,0.5,1,1.4,1.4,0.6,0.6,8.1,13.3,0.24,0.24,3.5,4.8,22.3,26.4,17.3,17.4,
10/28/2021 13:15,17.1,17,62.7,62.7,-0.04,70.3,6944.5,0,235,239,228,227,35.5,35.7,2.2,2.8,2.4,3.1,1.1,1.4,5,4.1,0.16,0.08,5.3,6.9,14.8,15.7,16.9,17,
10/28/2021 13:30,15.9,15.8,60.5,60.4,-0.09,78.2,6944.5,0,246,240,245,237,27.5,23.8,4.2,5.1,4.7,5.6,2.1,2.5,1.9,1.8,0.01,0.03,9,10.8,15.3,13.2,15.7,15.8,
10/28/2021 13:45,15.3,15.1,59.5,59.2,-0.15,81.7,6944.5,0,267,259,269,260,21.3,16.7,3.2,4.1,3.4,4.2,1.5,1.9,1.8,0.1,0.02,-0.04,6.7,6.4,12.9,10.3,15.2,15.2,
10/28/2021 14:00,15.2,15.1,59.4,59.2,-0.15,83.4,6944.5,0,259,249,264,253,32.1,22.2,2.2,3.3,2.5,3.4,1.1,1.5,6.7,6.7,0.22,0.28,5.8,7.6,17.2,14.8,15.2,15.2,
10/28/2021 14:15,15.1,15,59.2,59,-0.11,80.8,6944.5,0,277,268,278,268,17.5,15.7,3.7,4.7,3.9,4.9,1.7,2.2,2.2,0.3,0.05,-0.08,6.9,10.1,12.4,10.8,15,15,
10/28/2021 14:30,15,14.8,58.9,58.7,-0.14,79.9,6944.5,0,269,264,271,264,23.6,16.4,3.6,4.8,3.8,5,1.7,2.3,1.3,-0.7,-0.03,-0.17,8.3,9.5,14.5,11.3,14.8,14.9,
10/28/2021 14:45,14.9,14.8,58.8,58.6,-0.11,79.7,6944.5,0,211,214,213,215,26.5,17.9,2.5,3.9,2.7,4,1.2,1.8,3.5,0.8,0,-0.08,7.3,7.4,19.5,13.2,14.8,14.8,
10/28/2021 15:00,14.7,14.6,58.5,58.2,-0.15,80.8,6944.5,0,200,209,203,210,30.4,21.5,1.5,2.5,1.7,2.6,0.8,1.2,3.9,4.4,0.03,0.12,4.6,5.5,20.2,16.3,14.5,14.6,
10/28/2021 15:15,14.5,14.4,58.1,57.9,-0.13,82.7,6944.5,0,222,230,230,229,34.8,24.9,1.7,2.3,1.9,2.4,0.8,1.1,2.9,7.2,-0.01,0.18,4.2,5.2,14.1,15,14.4,14.5,
10/28/2021 15:30,14.3,14.2,57.8,57.6,-0.14,84.8,6944.5,0,260,253,262,253,27.4,20.3,3.5,4.8,3.8,5,1.7,2.2,1.8,0.4,0.04,-0.02,8.9,8.9,12.5,12.3,14.2,14.3,
10/28/2021 15:45,13.8,13.6,56.8,56.5,-0.16,90.9,6944.5,0,267,263,268,263,15.6,12.8,4.5,5.2,4.7,5.3,2.1,2.4,-1.1,-2.7,-0.18,-0.32,8.7,9.1,10.5,9.5,13.7,13.7,
10/28/2021 16:00,13.3,13.1,55.9,55.6,-0.15,98.1,6944.5,0,266,263,265,262,19.4,14.7,3.1,4.2,3.3,4.4,1.5,2,3.4,1.5,0.19,0.05,7.4,8.6,12.5,9.6,13.3,13.3,
10/28/2021 16:15,13.2,13,55.7,55.4,-0.16,99.8,6944.5,0,255,253,257,254,24.6,16.8,3.7,5.3,4,5.5,1.8,2.5,1.8,-0.8,0.01,-0.21,9.2,9.7,18.2,11.3,13.2,13.2,
10/28/2021 16:30,13.1,12.9,55.6,55.3,-0.18,99.9,6944.8,0.01,257,254,259,255,28.4,18.4,2.6,3.6,2.8,3.8,1.2,1.7,-0.3,-3.1,-0.07,-0.24,7,7.6,17.2,11.2,13.1,13.2,
10/28/2021 16:45,13,12.9,55.5,55.2,-0.15,100,6945,0.02,276,266,278,265,18.2,18.3,3.6,4.6,3.8,4.8,1.7,2.1,1.4,-0.9,-0.01,-0.15,7.6,9.1,14.4,11.6,13.1,13.1,
10/28/2021 17:00,13,12.8,55.4,55,-0.2,100,6945.5,0.01,260,260,262,259,27.4,19.1,2.4,3.6,2.6,3.7,1.2,1.7,2.4,2.2,0.11,0.01,6.2,7,16.7,14.7,13,13,
10/28/2021 17:15,13,12.8,55.3,55,-0.18,100,6945.7,0.02,265,256,261,254,33.5,25.6,1.7,2.4,2.1,2.6,0.9,1.1,-1.5,-2,-0.09,-0.14,4.5,5.4,13.5,12,13,13,
10/28/2021 17:30,13,12.8,55.3,55,-0.17,100,6946.3,0.02,221,230,221,234,66,48.7,0.7,1.5,1.4,2.1,0.6,0.9,5.1,0.8,0.14,-0.09,4.3,5.4,18.8,17.1,12.9,13,
10/28/2021 17:45,12.9,12.8,55.3,55.1,-0.14,100,6946.8,0,221,228,251,237,73.7,45.7,0.3,0.9,0.8,1.3,0.4,0.6,3.3,2.7,0.02,0.02,3,4.5,13.9,12.8,12.9,13.1,
10/28/2021 18:00,13,12.9,55.4,55.2,-0.13,100,6947,0.01,47,54,42,40,42.9,67.3,1.5,1.4,1.6,1.9,0.7,0.8,2.4,3.1,0.07,0.01,5.4,5.3,17.7,15.7,13.1,13.1,
10/28/2021 18:15,12.9,12.7,55.2,54.9,-0.19,100,6947.1,0,54,49,54,49,8.8,5.9,4.7,6.2,4.8,6.3,2.1,2.8,1.8,-1.8,0.06,-0.22,11.4,9.8,9.5,4.4,12.9,12.9,
10/28/2021 18:30,12.9,12.7,55.1,54.8,-0.17,100,6947.3,0.01,323,338,346,358,57.4,55.7,1.9,2.6,3.5,4.3,1.6,1.9,4.3,-0.9,0.17,-0.12,8,9.5,13.7,11.4,12.9,12.9,
10/28/2021 18:45,12.9,12.7,55.1,54.9,-0.13,100,6947.3,0,144,60,134,67,59.7,82.6,0.7,0.4,0.9,1.1,0.4,0.5,3.5,7.8,0.01,0.08,2.1,3,21.7,24.4,12.9,12.9,
10/28/2021 19:00,12.4,12.4,54.3,54.2,-0.02,100,6947.3,0,83,50,94,66,31.8,34.6,0.7,0.8,0.7,0.9,0.3,0.4,7.6,3.6,0.09,0.07,2,2.2,14.4,12.3,12.4,12.5,
10/28/2021 19:15,12.1,12,53.7,53.7,-0.01,100,6947.3,0,49,37,47,37,24.5,16.5,1.2,1.9,1.3,1.9,0.6,0.9,4.1,0.2,0.08,0,2.7,2.9,11.3,7.1,12.1,12.3,
10/28/2021 19:30,11.8,11.7,53.2,53.1,-0.03,100,6947.3,0,50,57,55,57,82.5,48.3,0.3,0.7,0.6,0.9,0.2,0.4,4,0.7,0.04,0,2,2.3,9.7,7.7,11.7,11.9,
10/28/2021 19:45,11.6,11.7,52.9,53,0.07,100,6947.3,0,48,47,47,47,8.7,5,2.6,3.3,2.6,3.4,1.2,1.5,1,-1.8,0.01,-0.13,4.5,4.7,7.5,3.1,11.7,11.9,
10/28/2021 20:00,11.6,11.6,52.9,52.9,0,100,6947.3,0,55,52,56,53,12.4,10.8,2.6,3.8,2.6,3.9,1.2,1.7,3.5,-0.3,0.14,-0.11,5.1,7.1,10.7,8.9,11.7,11.9,
10/28/2021 20:15,11.6,11.6,52.9,52.9,0,100,6947.3,0,11,33,9,33,27.5,22.2,1.4,2.3,1.6,2.5,0.7,1.1,4.9,0.2,0.12,-0.03,3.3,4.5,15.5,10.2,11.6,11.8,
10/28/2021 20:30,11.7,11.6,53.1,52.8,-0.17,100,6947.3,0,227,309,242,18,63.5,73.3,0.4,0.2,0.6,0.4,0.2,0.1,5.8,1.4,0.08,0.03,1.5,1.8,11.2,15,11.7,11.8,
10/28/2021 20:45,11.9,11.7,53.4,53.2,-0.15,100,6947.3,0,163,133,167,129,34.6,49.3,0.7,0.4,0.8,0.5,0.4,0.2,-0.2,0.3,-0.02,0.01,1.5,1.7,10.8,15.3,11.8,12,
10/28/2021 21:00,11.9,11.8,53.4,53.2,-0.08,100,6947.3,0,323,334,304,332,76.6,73.7,0.6,0.4,1.6,1.3,0.7,0.6,2.2,-0.3,0.05,-0.01,2.7,2.3,8.4,7.6,11.8,12,
10/28/2021 21:15,11.9,11.9,53.4,53.4,-0.02,100,6947.5,0.01,223,237,228,238,22.4,11.9,2,2.4,2.2,2.5,1,1.1,0.1,-1.2,0.01,-0.04,3.7,4.2,6.3,4.3,11.9,12.2,
10/28/2021 21:30,12.1,12,53.8,53.7,-0.04,100,6947.7,0.01,89,112,87,102,23.5,54.8,0.9,0.6,1,0.8,0.4,0.4,-2.8,-2.4,-0.03,-0.05,1.9,1.8,13,13,12.1,12.3,
10/28/2021 21:45,12.1,11.9,53.7,53.5,-0.13,100,6947.8,0,49,43,49,43,12.9,6.9,2.2,2.6,2.2,2.6,1,1.2,3.5,0.3,0.12,0,3.6,3.8,9.3,6.9,12.1,12.2,
10/28/2021 22:00,12,11.9,53.6,53.4,-0.14,100,6947.8,0,24,34,28,34,30.1,19.4,1.2,1.2,1.3,1.3,0.6,0.6,2.2,-2.1,0.03,-0.06,2.8,3.1,12.7,12.7,12,12.1,
10/28/2021 22:15,12,11.9,53.7,53.5,-0.11,100,6947.9,0.01,96,72,87,72,55.9,21.5,1.1,1.5,1.3,1.5,0.6,0.7,1.8,1.4,0.02,0.02,2.4,2.8,9.3,10.6,12,12.2,
10/28/2021 22:30,11.9,11.9,53.4,53.4,-0.04,100,6948.1,0,5,52,25,45,72.9,50.6,0.1,0.4,0.3,0.4,0.1,0.1,2,-2.3,0.02,-0.02,1.2,1.1,10.1,14.6,11.9,12,
10/28/2021 22:45,11.8,11.7,53.3,53.1,-0.12,100,6948.1,0,41,46,41,42,88.6,64.6,0.5,0.7,1,0.9,0.4,0.4,2.1,-1.6,0.03,-0.01,2.1,2.3,6.1,7.5,11.8,11.9,
10/28/2021 23:00,11.8,11.6,53.2,53,-0.14,100,6948.1,0,33,32,32,32,12.6,9.2,2,2.3,2.1,2.3,0.9,1,0.9,-1.6,0.01,-0.07,3.7,4.3,7.3,7.8,11.8,11.8,
10/28/2021 23:15,11.6,11.5,52.8,52.8,-0.03,100,6948.1,0,54,47,55,47,14.4,10.2,2.4,3.1,2.5,3.2,1.1,1.4,2.1,-0.8,0.05,-0.11,3.9,4.8,7.6,7.2,11.6,11.8,
10/28/2021 23:30,11.3,11.4,52.3,52.5,0.09,100,6948.1,0,40,59,41,57,9,14.7,2.6,2.3,2.6,2.4,1.2,1.1,0.2,-2.1,-0.02,-0.13,4.5,4.5,8.8,9.3,11.3,11.6,
10/28/2021 23:45,11,11.2,51.9,52.1,0.14,100,6948.1,0,25,28,25,28,8,17.5,1.7,2,1.7,2.1,0.8,0.9,-1.1,-3.4,-0.03,-0.13,3.2,3.3,5.2,7.5,11,11.4,
10/29/2021,10.9,11,51.6,51.9,0.12,100,6948.1,0,59,46,59,47,11.8,11.6,2.5,3.5,2.6,3.5,1.1,1.6,0.3,-1.2,0.02,-0.09,4.4,4.9,4.9,5,10.9,11.2,
10/29/2021 0:15,11,10.9,51.8,51.7,-0.04,100,6948.1,0,33,41,34,42,12.8,12.6,2.5,2.9,2.5,3,1.1,1.3,2.4,0.2,0.04,0.01,4.2,5.8,10,10.2,11,11.1,
10/29/2021 0:30,11.3,11.3,52.3,52.3,0.03,100,6948.2,0.02,125,112,129,115,54,47.7,2,2.7,2.9,3.8,1.3,1.7,1.6,1,0.01,0.03,8,8.2,10.6,10.6,11.4,11.6,
10/29/2021 0:45,11.7,11.8,53.1,53.2,0.03,100,6949,0.02,156,154,173,169,55.7,49.6,1.9,2.7,2.7,3.3,1.2,1.5,2.1,-3.3,-0.11,-0.29,7.2,7.8,16.6,12.1,11.9,12.1,
10/29/2021 1:00,11.7,11.7,53.1,53,-0.04,100,6949.1,0.01,36,50,43,46,27.4,18.7,0.9,0.9,1,0.9,0.4,0.4,2.5,1.5,0.05,0.01,2.3,2.5,13.4,17.2,11.8,11.9,
10/29/2021 1:15,11.6,11.5,52.9,52.8,-0.07,100,6949.6,0,21,29,38,32,45.5,19.8,1.3,1.9,1.5,2,0.7,0.9,0.7,-2,0.03,-0.08,3.9,3.7,16.5,11.3,11.7,11.8,
10/29/2021 1:30,11.6,11.6,52.9,53,0.05,100,6949.6,0,60,60,58,57,14.7,13.5,2.6,2.9,2.6,3,1.2,1.3,2.8,-1.9,0.02,-0.14,4.6,4.9,10.7,6.8,11.7,11.9,
10/29/2021 1:45,11.6,11.5,52.8,52.8,-0.02,100,6949.6,0,38,44,37,43,12.9,10.3,1.6,1.6,1.7,1.7,0.7,0.7,0.9,-1.4,0.02,-0.04,2.9,2.6,9.6,8.8,11.6,11.7,
10/29/2021 2:00,11.6,11.5,52.8,52.7,-0.07,100,6949.6,0,34,43,39,43,20.4,14.5,1.3,1.5,1.4,1.5,0.6,0.7,6.6,3.6,0.12,-0.02,2.9,3.2,15.6,17.9,11.6,11.7,
10/29/2021 2:15,11.5,11.5,52.8,52.7,-0.02,100,6949.6,0,54,51,54,51,9.8,8.9,2,2.7,2,2.7,0.9,1.2,0.4,-4,-0.02,-0.2,3.6,4,8,5.9,11.6,11.7,
10/29/2021 2:30,11.5,11.5,52.7,52.7,-0.05,100,6949.6,0,22,35,23,34,23.3,19.9,1.2,1.4,1.3,1.5,0.6,0.7,-0.3,-3.6,-0.01,-0.13,3,3.2,13.9,9.4,11.6,11.6,
10/29/2021 2:45,11.4,11.4,52.5,52.5,-0.04,100,6949.6,0,47,44,47,43,9.2,7.6,2.1,2.8,2.1,2.8,1,1.2,-1.6,-3.4,-0.1,-0.19,4,4.6,7.3,6.5,11.5,11.5,
10/29/2021 3:00,11.4,11.3,52.5,52.3,-0.1,100,6949.6,0,43,43,43,43,11.2,8.7,2,2.4,2,2.4,0.9,1.1,-2,-2.8,-0.07,-0.13,3.9,4.3,8.8,6,11.4,11.5,
10/29/2021 3:15,11.4,11.3,52.5,52.3,-0.1,100,6949.6,0,37,48,39,47,15.5,12.1,1.5,1.8,1.6,1.9,0.7,0.8,3.9,0.3,0.06,-0.03,2.8,3.1,13.7,11.4,11.4,11.5,
10/29/2021 3:30,11.4,11.3,52.5,52.4,-0.08,100,6949.6,0,28,47,33,47,21.1,17.3,0.8,0.9,0.9,1,0.4,0.4,12.6,7.9,0.15,0.05,2.4,2.4,15.9,15.3,11.4,11.5,
10/29/2021 3:45,11.3,11.3,52.4,52.2,-0.08,100,6949.6,0,341,26,6,31,58.8,18.8,0.4,0.8,0.4,0.8,0.2,0.4,11.2,6.3,0.11,0.07,1.6,1.7,17.5,13.7,11.3,11.4,
10/29/2021 4:00,11.3,11.2,52.3,52.2,-0.09,100,6949.6,0,46,25,169,101,68.2,33.3,0,0.1,0.1,0.2,0,0,0.7,0.9,0,0,0.6,1.1,8,8.3,11.3,11.4,
10/29/2021 4:15,11.3,11.2,52.3,52.2,-0.09,100,6949.6,0,95,70,94,69,21.4,11.5,0.4,0.4,0.5,0.5,0.2,0.2,1.2,-2.8,0.01,-0.02,1.1,1,7.5,8.3,11.3,11.4,
10/29/2021 4:30,11.2,11.2,52.2,52.1,-0.06,100,6949.6,0,29,23,28,28,27.1,23.8,0.7,0.7,0.7,0.7,0.3,0.3,6.6,3.6,0.06,0.04,2.1,1.6,11.3,11.2,11.2,11.3,
10/29/2021 4:45,11.2,11.1,52.1,52,-0.07,100,6949.6,0,52,49,52,49,10.3,7.7,1.8,2.1,1.9,2.1,0.8,0.9,2.6,-0.1,0.06,-0.01,3,3,9,5.7,11.1,11.2,
10/29/2021 5:00,11.2,11.1,52.1,52,-0.04,100,6949.6,0,36,46,38,46,13.1,14.1,1.8,1.4,1.9,1.5,0.8,0.7,0.3,-2.9,0,-0.05,3,2.8,10.1,8.3,11.1,11.3,
10/29/2021 5:15,11.2,11.1,52.2,52,-0.11,100,6949.6,0,37,38,39,37,19.9,10.6,1.3,1.6,1.4,1.6,0.6,0.7,2.4,-1.5,0.03,-0.04,2.6,2.4,11.5,6.9,11.2,11.2,
10/29/2021 5:30,11.2,11.1,52.2,52,-0.11,100,6949.6,0,39,40,41,36,16.6,24.1,1.2,0.9,1.2,1,0.6,0.5,3.4,1,0.07,0.03,2,1.8,9.7,9.7,11.2,11.3,
10/29/2021 5:45,11.2,11.2,52.2,52.1,-0.07,100,6949.6,0,61,61,59,58,19.6,21.3,1.2,0.9,1.3,1,0.6,0.4,3.2,1.3,0.05,0.01,2.1,1.8,9.4,12,11.2,11.3,
10/29/2021 6:00,11.3,11.3,52.4,52.4,0,100,6949.8,0.01,32,57,31,59,17,38.6,1.5,1.2,1.5,1.4,0.7,0.6,-0.2,-3.9,-0.01,-0.12,2.6,2.5,11.4,14.1,11.4,11.6,
10/29/2021 6:15,11.4,11.3,52.5,52.4,-0.05,100,6949.9,0,33,33,28,47,57.1,53.1,0.4,0.4,0.6,0.6,0.3,0.3,11.6,3.2,0.18,0.05,2,1.9,15.7,20.9,11.4,11.6,
10/29/2021 6:30,11.5,11.5,52.7,52.7,0,100,6949.9,0,206,208,218,215,30.1,20.5,0.8,2.2,0.9,2.2,0.4,1,2.5,1.3,0.02,0.05,4.1,5.4,16.4,11.1,11.6,11.9,
10/29/2021 6:45,11.5,11.7,52.7,53.1,0.22,100,6949.9,0,222,217,225,217,19.7,11.9,3.1,4.5,3.3,4.5,1.5,2,0.5,-0.4,-0.09,-0.17,7.3,8.8,13.9,11.5,11.8,12.1,
10/29/2021 7:00,11.4,11.7,52.5,53.1,0.34,100,6949.9,0,226,218,229,219,24.7,13.1,2.4,3.9,2.6,4,1.2,1.8,3.4,0.3,0.08,-0.03,6.3,7,14.7,9.4,11.7,11.9,
10/29/2021 7:15,11.4,11.7,52.5,53.2,0.36,100,6949.9,0,221,217,225,218,19.9,12.6,2.6,4.1,2.7,4.2,1.2,1.9,1.6,-0.5,0.02,-0.09,6,7,10.5,8.5,11.7,11.9,
10/29/2021 7:30,11.3,11.7,52.4,53,0.36,100,6949.9,0,225,215,228,216,19.5,11.4,2.8,4.5,3,4.6,1.3,2,1.8,0.3,0.02,-0.05,6.1,8.1,14.1,9.5,11.6,11.8,
10/29/2021 7:45,11.3,11.7,52.3,53,0.37,100,6949.9,0,213,216,216,216,25.1,12.5,2.2,4.1,2.4,4.2,1.1,1.9,-0.6,-0.7,-0.1,-0.15,5.2,6.9,16.8,9.2,11.6,11.8,
10/29/2021 8:00,11.3,11.6,52.3,52.9,0.33,100,6949.9,0,203,217,209,218,27.7,13.5,1.6,3.5,1.8,3.6,0.8,1.6,2.2,2.3,0.06,0.09,4.5,7.3,17.4,12.2,11.5,11.7,
10/29/2021 8:15,11.3,11.6,52.3,52.9,0.35,100,6949.9,0,230,222,230,222,16.4,9.6,2.6,3.8,2.7,3.9,1.2,1.7,1,-0.6,-0.03,-0.07,4.5,6.3,12.2,7.3,11.6,11.8,
10/29/2021 8:30,11.3,11.7,52.4,53,0.32,100,6949.9,0,232,224,233,225,14.4,9.8,3.6,4.7,3.7,4.7,1.6,2.1,-0.3,-1.7,-0.01,-0.14,5.8,7.1,10.1,7.4,11.7,11.8,
10/29/2021 8:45,11.5,11.6,52.8,52.9,0.09,100,6949.9,0,234,222,232,223,19.5,15.4,3.2,4.5,3.4,4.7,1.5,2.1,2.1,-2.3,0.07,-0.23,6.4,7.7,17.5,10.8,11.7,11.8,
10/29/2021 9:00,11.8,11.7,53.3,53,-0.16,100,6949.9,0,239,225,239,225,20,13.9,3.3,4.4,3.5,4.6,1.6,2,1.8,-2.5,0,-0.27,6.7,10,15.5,10.8,11.8,11.9,
10/29/2021 9:15,12,11.8,53.5,53.2,-0.18,100,6949.9,0,237,222,237,223,24.1,16.2,3,3.7,3.2,3.9,1.4,1.7,-3.2,-1.9,-0.24,-0.22,6.3,7.6,15.1,10.9,11.9,11.9,
10/29/2021 9:30,12.1,11.9,53.8,53.4,-0.21,100,6949.9,0,241,228,242,230,25,19.3,2.5,3.5,2.7,3.7,1.2,1.7,1.2,-2.6,0.03,-0.26,6.2,7.9,17.4,16,12,12,
10/29/2021 9:45,12.2,12,54,53.6,-0.2,100,6949.9,0,240,222,240,221,28.6,20.4,2.2,3.2,2.5,3.4,1.1,1.5,1.9,-2.4,0.01,-0.29,4.6,7,20.1,15,12.1,12.1,
10/29/2021 10:00,12.3,12.1,54.1,53.7,-0.22,100,6949.9,0,222,218,227,218,42,24.5,2.6,3.1,2.9,3.3,1.3,1.5,-4,-4.2,-0.23,-0.36,8.4,9.4,19.1,17.3,12.2,12.3,
10/29/2021 10:15,12.3,12.1,54.1,53.8,-0.2,100,6949.9,0,229,218,229,217,41.1,33.7,3.1,3.8,3.8,4.4,1.7,2,1.6,-2,-0.02,-0.12,9.9,11.4,22.9,21.3,12.2,12.2,
10/29/2021 10:30,12.1,11.9,53.8,53.4,-0.21,100,6949.9,0,221,209,219,208,39.4,36.1,3.3,4,3.9,4.7,1.8,2.1,3.9,1.2,0.05,-0.01,9.1,10,23.1,21.7,12,12,
10/29/2021 10:45,12,11.8,53.6,53.2,-0.21,100,6949.9,0,235,221,234,220,29.6,18.8,2.7,3.5,2.9,3.7,1.3,1.6,3.1,-1.1,0.03,-0.16,6.3,7.6,20.2,16.8,11.9,11.9,
10/29/2021 11:00,12.1,11.9,53.8,53.4,-0.18,100,6949.9,0,224,211,224,211,26.9,24.8,2.5,3.2,2.8,3.5,1.3,1.5,-6.4,-6.6,-0.31,-0.33,7,9.8,16.7,16.5,12,12.1,
10/29/2021 11:15,12.2,12,53.9,53.6,-0.19,100,6949.9,0,233,217,231,217,22.2,20.4,2.6,3.2,2.7,3.4,1.2,1.5,-2.7,-1.7,-0.11,-0.22,6,7.1,14.2,13.1,12.1,12.1,
10/29/2021 11:30,12.2,12,54,53.6,-0.21,100,6950.1,0.01,227,210,227,211,20.9,19.4,2.5,2.9,2.6,3.1,1.1,1.4,-0.9,-4,-0.17,-0.31,6.5,7.5,15.3,16.1,12.2,12.2,
10/29/2021 11:45,12.3,12.1,54.2,53.8,-0.2,100,6950.1,0,224,211,224,211,21.9,17.7,2.4,3.2,2.6,3.3,1.2,1.5,-2.1,-3.1,-0.14,-0.26,6,7.2,14.5,12.7,12.3,12.3,
10/29/2021 12:00,12.5,12.3,54.5,54.1,-0.22,100,6950.1,0,218,215,221,215,30.1,22.8,2.4,3.2,2.7,3.5,1.2,1.6,1.6,0,-0.01,-0.1,5.8,7.5,20.2,17.2,12.5,12.4,
10/29/2021 12:15,12.5,12.3,54.4,54.1,-0.18,99.9,6950.1,0,233,224,232,225,28.1,21.6,3.1,4.6,3.4,4.9,1.5,2.2,4.1,0.7,0.1,-0.06,8.6,10.2,18.8,15.6,12.4,12.4,
10/29/2021 12:30,12.3,12.1,54.1,53.8,-0.18,100,6950.3,0.01,238,236,240,238,21.4,19.3,5.7,7,6.1,7.3,2.7,3.2,-1.5,-2.4,-0.18,-0.41,13.8,15.8,14,12.7,12.2,12.3,
10/29/2021 12:45,12.1,11.9,53.8,53.5,-0.18,99.8,6950.4,0,247,243,247,244,19.7,14.1,5.6,7.8,5.9,8,2.6,3.6,1.3,-1.5,-0.12,-0.27,11.2,14.4,15.5,11.1,12,12,
10/29/2021 13:00,12.1,11.9,53.7,53.4,-0.2,99.7,6950.4,0,245,235,246,239,24.7,23.4,3.9,5.1,4.2,5.4,1.9,2.4,0.8,1.3,-0.03,-0.09,10.5,10.8,17.8,15.4,11.9,12,
10/29/2021 13:15,12.3,12,54.1,53.7,-0.24,99.5,6950.4,0,258,245,260,247,22.9,19.1,3.2,4,3.5,4.1,1.6,1.9,3.7,3.1,0.18,-0.04,6.8,8.7,17.1,15.1,12.2,12.2,
10/29/2021 13:30,12.6,12.3,54.7,54.2,-0.26,93.7,6950.4,0,249,239,250,242,24.7,20.4,3.5,4.4,3.8,4.6,1.7,2.1,3.2,3.5,0.04,0.11,8.3,7.9,17.4,18.2,12.4,12.4,
10/29/2021 13:45,12.7,12.5,54.9,54.4,-0.26,88.3,6950.4,0,243,239,243,240,28.3,26.7,3.7,4.8,4.1,5.2,1.9,2.3,5.9,4.5,0.14,0.15,8.7,11.5,21.1,17.4,12.5,12.5,
10/29/2021 14:00,12.7,12.4,54.8,54.4,-0.27,87.8,6950.4,0,257,248,259,249,23.5,19.5,3.7,4.8,3.9,5,1.7,2.2,1.1,-1.2,-0.03,-0.18,7.8,8.2,17.4,14,12.5,12.4,
10/29/2021 14:15,12.7,12.5,54.8,54.4,-0.23,89,6950.4,0,265,251,264,252,25.5,21.2,2.8,3,2.9,3.2,1.3,1.4,4.9,6.9,0.16,0.23,6.4,7,16.4,18.4,12.5,12.5,
10/29/2021 14:30,12.5,12.3,54.5,54.1,-0.2,91.3,6950.4,0,252,246,256,250,35.5,30.4,2.6,3.1,3.1,3.5,1.4,1.6,3.5,3.3,0.14,0.08,6.2,7.1,15.8,16.7,12.4,12.3,
10/29/2021 14:45,12.4,12.2,54.3,53.9,-0.22,95.7,6950.4,0,224,225,230,230,29.3,25.8,2.6,3.7,2.9,4,1.3,1.8,2.9,2,0.03,-0.1,6.6,8,19.5,14.6,12.2,12.2,
10/29/2021 15:00,12.5,12.3,54.5,54.1,-0.24,96,6950.4,0,223,211,222,212,27.4,19.9,2.5,3.7,2.7,3.9,1.2,1.7,1.2,0.5,-0.03,-0.15,6.2,8,17,16.1,12.4,12.4,
10/29/2021 15:15,12.7,12.5,54.8,54.5,-0.2,92.8,6950.4,0,223,210,225,211,21.9,17.7,4.5,5.5,4.7,5.7,2.1,2.6,-3.1,-2.3,-0.36,-0.36,10.1,10.2,15.6,13.3,12.6,12.6,
10/29/2021 15:30,12.6,12.4,54.6,54.3,-0.21,93.4,6950.4,0.01,215,203,214,204,22.1,19.2,3.8,4.9,4.1,5.2,1.8,2.3,-2.6,-3,-0.29,-0.46,8.7,10,21.4,14.3,12.4,12.4,
10/29/2021 15:45,12.3,12.1,54.2,53.8,-0.2,96.2,6950.6,0,222,205,222,207,21.3,22,3.5,3.9,3.7,4.2,1.7,1.9,0.1,-3.3,-0.11,-0.32,8.2,7.6,18.3,16.5,12.2,12.2,
10/29/2021 16:00,12.2,12,54,53.7,-0.2,98.7,6950.6,0,218,205,220,206,26.4,19.1,3.6,4.7,4,4.9,1.8,2.2,0.2,-2.6,-0.13,-0.41,8.4,10.3,19.2,16.6,12.1,12.1,
10/29/2021 16:15,12.1,11.9,53.8,53.4,-0.2,99.2,6950.6,0,215,206,214,207,26,18.1,3.6,5.1,4,5.4,1.8,2.4,0.3,-2.6,-0.19,-0.38,10,11.9,18.7,15.8,12,12,
10/29/2021 16:30,12,11.8,53.6,53.2,-0.18,98.4,6950.8,0.01,218,208,218,210,21.7,18.6,3.6,4.6,3.9,4.8,1.7,2.2,-1.7,-1.7,-0.23,-0.31,9.2,9.2,15.4,13.1,11.8,11.9,
10/29/2021 16:45,12,11.8,53.6,53.2,-0.24,99.6,6950.9,0,212,200,210,201,33.3,20.4,2,3.3,2.3,3.5,1,1.6,4.6,0,0.05,-0.21,7.2,7.7,21.6,16.7,11.9,11.9,
10/29/2021 17:00,11.9,11.6,53.4,53,-0.22,99.6,6950.9,0,208,203,209,202,31.7,20.4,2.5,3.9,2.9,4.1,1.3,1.9,0.4,-3.1,-0.13,-0.36,6.3,7.2,23.9,14.7,11.7,11.7,
10/29/2021 17:15,11.7,11.5,53,52.7,-0.21,99.7,6950.9,0,212,199,215,201,27.6,18.9,3.1,3.9,3.3,4,1.5,1.8,3.8,4.5,-0.01,0.08,10.3,10.1,22.9,18.2,11.6,11.6,
10/29/2021 17:30,11.6,11.4,52.8,52.5,-0.21,99.8,6951,0.01,210,198,213,202,30,24.5,1.9,3,2.1,3.2,0.9,1.5,9.7,5.8,0.3,0.02,5,7.7,24.1,21.6,11.4,11.5,
10/29/2021 17:45,11.5,11.3,52.6,52.3,-0.19,99.9,6951.1,0,216,199,215,203,26.9,22,2.3,3.2,2.5,3.4,1.1,1.5,1.7,3.7,0.01,0,5.8,6.9,20.4,19.2,11.3,11.4,
10/29/2021 18:00,11.4,11.2,52.6,52.2,-0.22,100,6951.1,0,210,201,213,204,31.7,27.6,2.2,3.1,2.5,3.4,1.1,1.5,-1.1,0.5,-0.16,-0.14,5.9,7.4,21.1,20.5,11.3,11.4,
10/29/2021 18:15,11.4,11.2,52.5,52.2,-0.18,100,6951.1,0,218,202,219,204,26.4,22.7,2.8,3.9,3,4.2,1.3,1.9,-0.1,-0.5,-0.18,-0.24,6.1,8.6,18.8,19.7,11.3,11.3,
10/29/2021 18:30,11.3,11.1,52.3,51.9,-0.22,100,6951.3,0.01,207,203,209,204,28.4,21.4,1.8,3,2,3.2,0.9,1.4,4.8,1.5,0.13,-0.01,7.1,7.1,25,16.5,11.2,11.2,
10/29/2021 18:45,11.2,11,52.2,51.8,-0.21,100,6951.4,0,216,197,214,199,30.5,20.6,1.7,2.7,1.9,2.9,0.9,1.3,0.5,-1.7,-0.1,-0.19,6.3,7.5,20.3,16.6,11.1,11.2,
10/29/2021 19:00,11.2,11,52.1,51.8,-0.19,100,6951.4,0,215,209,218,210,26.9,18.8,2,2.9,2.2,3.1,1,1.4,4.2,2,0.02,-0.06,4.7,5.7,19,18.9,11,11.1,
10/29/2021 19:15,11.1,10.9,52,51.6,-0.23,100,6951.6,0.01,199,195,204,197,26.4,21,1.6,2.5,1.7,2.7,0.8,1.2,-2.7,3.4,-0.12,-0.03,4.1,6.4,18.6,16.9,11,11,
10/29/2021 19:30,11,10.8,51.8,51.4,-0.2,100,6951.6,0,209,198,210,202,25.8,23.4,2.1,2.8,2.3,2.9,1,1.3,-0.7,-2,-0.14,-0.16,6.4,5.9,16.4,14,10.9,10.9,
10/29/2021 19:45,10.9,10.7,51.5,51.3,-0.15,100,6951.6,0,211,199,212,201,26.4,19,1.9,2.7,2.1,2.8,0.9,1.3,-0.8,-1.6,-0.07,-0.14,4.9,6.5,16.9,14.8,10.7,10.8,
10/29/2021 20:00,10.8,10.6,51.4,51.1,-0.18,100,6951.6,0,204,198,208,201,35.2,23.5,1.6,2.8,1.8,3,0.8,1.3,7,0.7,0.11,-0.08,5.2,6.5,22.7,17.2,10.7,10.7,
10/29/2021 20:15,10.7,10.5,51.3,51,-0.18,100,6951.6,0,205,203,208,205,26,16.2,2.4,3.9,2.6,4,1.2,1.8,-0.8,-0.5,-0.17,-0.09,5.8,7.5,18.5,14.2,10.6,10.7,
10/29/2021 20:30,10.7,10.5,51.2,50.9,-0.18,100,6951.6,0,216,208,218,209,20.7,15.8,2.8,4.2,3,4.3,1.4,1.9,1.1,-0.8,-0.05,-0.11,6.8,7.7,17.2,14.7,10.6,10.6,
10/29/2021 20:45,10.6,10.4,51.1,50.8,-0.19,100,6951.6,0,217,204,217,207,25.7,21.4,2.4,3.3,2.6,3.5,1.1,1.5,2.2,0.7,0.06,-0.13,5.4,6.9,20.2,17.9,10.5,10.5,
10/29/2021 21:00,10.6,10.3,51,50.6,-0.22,100,6951.6,0,205,201,207,201,28.4,22.6,1.7,2.6,1.9,2.7,0.8,1.2,-0.5,3.6,-0.19,0.06,5.6,6.3,20.6,18.1,10.4,10.4,
10/29/2021 21:15,10.5,10.3,50.9,50.6,-0.17,100,6951.6,0,220,213,222,214,20.8,12.6,2.9,4.4,3.1,4.5,1.4,2,-0.5,-2.5,-0.1,-0.27,7.5,8,14.2,12.5,10.4,10.4,
10/29/2021 21:30,10.4,10.3,50.8,50.5,-0.14,100,6951.6,0,214,211,215,211,22.4,14.3,3,4.3,3.2,4.4,1.4,2,-3.3,-2.3,-0.19,-0.34,6.5,8.4,16.9,11.3,10.3,10.4,
10/29/2021 21:45,10.4,10.2,50.7,50.4,-0.17,100,6951.6,0,220,210,221,212,22.7,17.5,3,4.5,3.1,4.7,1.4,2.1,1.5,-4.1,0.04,-0.36,7,10.7,16.3,11.9,10.3,10.3,
10/29/2021 22:00,10.3,10.2,50.6,50.3,-0.18,100,6951.6,0,217,209,218,211,23,17.4,3.4,5,3.7,5.2,1.6,2.3,1.4,-1.3,-0.18,-0.27,8.1,9.7,20.3,14.5,10.2,10.3,
10/29/2021 22:15,10.3,10.1,50.5,50.2,-0.2,100,6951.6,0,224,209,224,211,26.1,18.7,2.9,4.2,3.1,4.4,1.4,2,1.5,0,-0.04,-0.12,6.6,9.2,20.3,16.3,10.2,10.2,
10/29/2021 22:30,10.2,10.1,50.4,50.2,-0.15,100,6951.6,0,222,211,223,211,19.6,12.8,3.5,4.6,3.7,4.7,1.6,2.1,-3.9,-5.1,-0.29,-0.53,6.7,7.4,14.8,10.1,10.1,10.2,
10/29/2021 22:45,10.2,10,50.4,50.1,-0.18,100,6951.6,0,226,214,228,216,30.1,20.5,3.2,4.2,3.6,4.4,1.6,2,2.8,-1.9,0.03,-0.3,8.7,10.1,20,16.7,10.1,10.1,
10/29/2021 23:00,10.2,10,50.4,50,-0.2,100,6951.6,0,218,215,219,216,23.8,18.8,3.7,5.3,4,5.5,1.8,2.4,0.3,-0.9,-0.2,-0.23,8.6,9.4,17.5,13.3,10.1,10.1,
10/29/2021 23:15,10.2,10,50.4,50,-0.2,100,6951.6,0,219,210,220,211,19.8,16.8,4,5.7,4.2,5.9,1.9,2.7,-2.5,-2.5,-0.28,-0.44,10.3,11.5,15.8,11.4,10.1,10.1,
10/29/2021 23:30,10.2,10,50.3,50,-0.18,100,6951.6,0,216,208,218,209,23.9,18.4,3.9,5.6,4.1,5.8,1.8,2.6,-1.2,-3.6,-0.19,-0.53,9.3,12.2,19.1,12.5,10,10.1,
10/29/2021 23:45,10.2,10,50.4,50,-0.21,100,6951.6,0,211,203,217,206,30,22.7,2.6,4.1,2.9,4.3,1.2,1.9,4.9,-1.9,0.11,-0.29,8.7,9.6,20.3,16.6,10.1,10.1,
10/30/2021,10.2,10,50.4,50,-0.2,100,6951.6,0,219,208,220,210,27.9,18.3,3.6,4.9,3.9,5.1,1.8,2.3,0,-2.1,-0.15,-0.3,7.9,8.6,19,13.4,10.1,10.1,
10/30/2021 0:15,10.2,10,50.4,50.1,-0.18,100,6951.6,0,218,210,220,210,21.5,15.6,3.1,4.3,3.2,4.5,1.5,2,-0.9,-3.6,-0.21,-0.42,6.8,7.4,18.4,14.5,10.1,10.1,
10/30/2021 0:30,10.3,10.1,50.5,50.1,-0.18,100,6951.6,0,213,206,213,205,25.8,18.1,2.6,3.8,2.9,4,1.3,1.8,1,0.8,-0.12,-0.12,5.6,7.9,21.5,15.8,10.1,10.2,
10/30/2021 0:45,10.3,10.1,50.5,50.2,-0.2,100,6951.6,0,215,207,216,207,21.1,14.8,2.8,4.1,3,4.2,1.3,1.9,-2.4,-3.3,-0.25,-0.34,6,7.1,16.9,12,10.2,10.2,
10/30/2021 1:00,10.4,10.1,50.7,50.2,-0.27,100,6951.6,0,192,192,194,193,41.7,27.9,1.4,2.4,1.7,2.6,0.8,1.2,5.6,1.5,0.05,-0.08,5,6.1,26.9,20.6,10.2,10.2,
10/30/2021 1:15,10.4,10.1,50.6,50.3,-0.21,100,6951.6,0,215,203,215,203,29.9,19.1,2,3.1,2.2,3.3,1,1.5,2.5,0,0.01,-0.07,5.8,6.5,20.9,17.7,10.2,10.2,
10/30/2021 1:30,10.4,10.2,50.7,50.4,-0.2,100,6951.6,0,205,202,208,204,35.6,27.3,2.4,3.4,2.8,3.7,1.2,1.7,3.2,3.8,0,0.05,6.8,8,22.2,21.2,10.3,10.3,
10/30/2021 1:45,10.4,10.2,50.7,50.4,-0.2,100,6951.6,0,219,207,222,209,29.1,24.4,2.7,3.3,3,3.5,1.3,1.6,-2.8,-4,-0.24,-0.3,6.3,6.5,19.5,18.4,10.3,10.3,
10/30/2021 2:00,10.4,10.2,50.8,50.4,-0.22,100,6951.6,0,212,205,213,205,34.7,19.8,2.3,3.3,2.6,3.5,1.2,1.5,2.3,-0.1,-0.05,-0.07,7,8.1,24.5,16.1,10.3,10.3,
10/30/2021 2:15,10.5,10.2,50.8,50.5,-0.21,100,6951.6,0,216,203,217,203,26.7,19.7,2.6,3.6,2.8,3.8,1.3,1.7,-0.1,-0.6,-0.11,-0.22,6.1,7.5,21.1,16.7,10.3,10.4,
10/30/2021 2:30,10.5,10.3,50.8,50.5,-0.19,100,6951.6,0,213,199,215,201,32.6,22,2.2,3.2,2.4,3.4,1.1,1.5,2.5,0.8,0,-0.13,6.6,7.3,22,18.4,10.3,10.3,
10/30/2021 2:45,10.4,10.3,50.8,50.5,-0.15,100,6951.6,0,212,201,215,203,28.3,22.5,2.9,3.8,3.1,4,1.4,1.8,-0.7,0.4,-0.17,-0.2,6,9.2,20.2,19.5,10.3,10.4,
10/30/2021 3:00,10.5,10.2,50.8,50.4,-0.2,100,6951.6,0,218,198,219,205,27.7,30.7,2.2,2.8,2.4,3.1,1.1,1.4,3.1,-0.4,-0.01,-0.15,7.9,8.2,22,17.7,10.3,10.3,
10/30/2021 3:15,10.5,10.3,50.9,50.5,-0.24,100,6951.6,0,208,203,214,204,35.4,27.5,1.7,2.3,2,2.5,0.9,1.1,6.5,3.3,0.13,0.03,6.4,7.2,24.7,22.5,10.4,10.4,
10/30/2021 3:30,10.5,10.3,51,50.5,-0.23,100,6951.6,0,213,204,214,203,31.8,25.2,1.9,2.6,2.1,2.8,0.9,1.3,0.6,0.7,-0.07,-0.14,5.3,6.4,20.4,21.1,10.4,10.4,
10/30/2021 3:45,10.5,10.3,51,50.5,-0.23,100,6951.6,0,196,200,202,199,40.7,29,1.7,2.8,1.9,3.1,0.9,1.4,2.5,0.6,0.02,-0.07,4.3,8.4,23.6,19.6,10.4,10.4,
10/30/2021 4:00,10.5,10.3,51,50.5,-0.24,99.9,6951.6,0,211,203,216,204,30,24.5,2,2.8,2.2,3,1,1.4,-1.5,-2,-0.07,-0.21,6,7.4,20.6,17.7,10.4,10.4,
10/30/2021 4:15,10.5,10.3,51,50.5,-0.23,100,6951.6,0,209,196,215,201,26.7,24.6,2.3,3.1,2.5,3.3,1.1,1.5,0.8,-1.5,-0.12,-0.26,6.9,7.7,19.5,19,10.4,10.4,
10/30/2021 4:30,10.5,10.3,50.9,50.5,-0.19,100,6951.6,0,225,207,226,209,18.3,19.3,2.6,3.6,2.7,3.8,1.2,1.7,2.1,0.1,0.04,-0.01,5.4,7.5,16.2,13.8,10.4,10.4,
10/30/2021 4:45,10.5,10.3,50.9,50.5,-0.2,100,6951.6,0,213,193,215,196,26.1,24.6,2.2,3,2.4,3.2,1.1,1.4,0.8,-1.3,-0.08,-0.17,6.1,7.7,20.5,18.1,10.4,10.4,
10/30/2021 5:00,10.5,10.3,50.8,50.5,-0.18,100,6951.6,0,212,203,217,205,30.9,26.1,2.7,3.6,3.1,3.9,1.4,1.7,-1.9,-1,-0.12,-0.13,7.1,9.1,21.4,18.5,10.3,10.4,
10/30/2021 5:15,10.5,10.3,50.8,50.5,-0.18,100,6951.6,0,229,211,228,213,30,23,3.3,4.3,3.6,4.6,1.6,2,4.1,-2.5,-0.01,-0.36,7.5,8.9,20.7,14.1,10.3,10.4,
10/30/2021 5:30,10.4,10.3,50.8,50.5,-0.13,100,6951.6,0,224,210,224,212,17.8,17.9,3.6,4.3,3.8,4.4,1.7,2,-0.8,-3.1,-0.12,-0.24,8.2,7.7,14.8,11.2,10.3,10.4,
10/30/2021 5:45,10.5,10.3,50.9,50.5,-0.19,100,6951.7,0.01,220,212,220,214,22.8,17.1,3.1,4.6,3.3,4.8,1.5,2.1,-0.6,-0.7,-0.13,-0.19,6.8,7.9,15,12.1,10.4,10.4,
10/30/2021 6:00,10.5,10.3,50.9,50.5,-0.19,100,6951.9,0,220,211,220,211,20.8,15.6,3.3,4.4,3.5,4.5,1.6,2,-3.4,-1.8,-0.33,-0.31,7.4,7.9,13.9,13.3,10.4,10.5,
10/30/2021 6:15,10.5,10.3,50.9,50.6,-0.2,100,6951.9,0,215,202,217,205,24.1,19.1,2.8,3.9,3,4.1,1.3,1.8,4.1,-0.8,0.08,-0.25,7.7,8.4,20.5,17.1,10.4,10.5,
10/30/2021 6:30,10.6,10.4,51,50.7,-0.17,100,6951.9,0,215,208,217,208,24.1,18.9,3.2,5,3.5,5.3,1.5,2.4,-0.3,-2.8,-0.26,-0.39,8.6,9.5,17.4,13,10.5,10.5,
10/30/2021 6:45,10.6,10.4,51.1,50.8,-0.18,100,6951.9,0,216,211,218,211,34.6,19.9,3.1,4.7,3.5,4.9,1.6,2.2,1.1,-0.1,-0.12,-0.23,7.4,9.3,21.1,16.2,10.6,10.6,
10/30/2021 7:00,10.7,10.5,51.2,50.9,-0.17,100,6951.9,0,222,211,222,212,21.3,17.7,4.1,5.8,4.3,6.1,1.9,2.7,0.7,-4.5,-0.2,-0.47,10,11,18,12.1,10.6,10.6,
10/30/2021 7:15,10.7,10.5,51.3,50.9,-0.19,100,6951.9,0,218,209,220,209,22.1,13.5,3.7,5.6,4,5.7,1.8,2.6,-1.7,-3.5,-0.21,-0.48,9.7,10,19.9,12.2,10.6,10.7,
10/30/2021 7:30,10.7,10.5,51.2,50.9,-0.17,100,6951.9,0.01,224,213,225,213,20.8,19.2,3.8,4.7,4,4.9,1.8,2.2,-2.7,-0.6,-0.33,-0.3,8.9,10.9,16.8,16.3,10.6,10.6,
10/30/2021 7:45,10.7,10.5,51.2,50.9,-0.18,100,6952.4,0,218,215,220,216,26.2,20.2,3.4,5,3.7,5.2,1.6,2.3,0.1,-1,-0.07,-0.29,8.8,10.2,17.7,15.8,10.7,10.7,
10/30/2021 8:00,10.8,10.6,51.4,51.1,-0.18,100,6952.4,0,231,221,231,222,20.3,15.8,4.2,5.7,4.5,5.9,2,2.6,-2.1,-4,-0.28,-0.48,8.7,11.3,13.5,10.2,10.8,10.8,
10/30/2021 8:15,10.8,10.7,51.5,51.2,-0.15,100,6952.4,0,228,218,228,219,25.4,18.2,3.6,5.3,3.9,5.5,1.8,2.5,1.5,0.1,-0.03,-0.09,10.2,10.8,17.5,13.2,10.8,10.8,
10/30/2021 8:30,10.9,10.8,51.7,51.4,-0.17,100,6952.4,0,226,216,227,217,16.9,15.8,4.4,5.9,4.6,6.1,2,2.7,-1.5,-1.1,-0.24,-0.12,8.9,11.7,14,12.6,10.9,10.9,
10/30/2021 8:45,11.1,10.9,52,51.6,-0.17,100,6952.4,0,227,218,229,219,20.6,16.9,4.7,6.2,5,6.5,2.2,2.9,0.9,-1.1,-0.08,-0.34,10.3,12.2,16.1,13.7,11,11.1,
10/30/2021 9:00,11.2,11,52.2,51.9,-0.19,100,6952.4,0,228,218,232,220,19.8,17.2,5.4,6.4,5.6,6.7,2.5,3,-3,-1.7,-0.42,-0.42,10.6,12.7,16.1,12.6,11.1,11.2,
10/30/2021 9:15,11.3,11.1,52.3,52,-0.2,100,6952.4,0,230,222,229,222,16.9,14.2,6.4,8.3,6.7,8.5,3,3.8,-4.3,-4,-0.58,-0.72,13.4,14.2,13.7,8.7,11.2,11.3,
10/30/2021 9:30,11.3,11.1,52.3,52,-0.19,100,6952.7,0.02,225,213,225,214,19.3,16.6,5.1,6.9,5.4,7.2,2.4,3.2,-3.8,-2.9,-0.51,-0.54,10.5,13.1,15.3,12.7,11.2,11.3,
10/30/2021 9:45,11.4,11.2,52.4,52.1,-0.17,100,6953.1,0.02,228,218,229,219,23.5,18,4.4,6,4.7,6.2,2.1,2.8,-1.3,-1.9,-0.23,-0.41,11,13.7,17.2,14,11.3,11.3,
10/30/2021 10:00,11.5,11.3,52.7,52.3,-0.19,100,6953.5,0.01,221,215,221,214,20.3,16.1,4.9,6.3,5.2,6.6,2.4,2.9,-4.7,-5.2,-0.45,-0.72,10.6,12.7,16.3,12.6,11.4,11.4,
10/30/2021 10:15,11.6,11.4,52.9,52.6,-0.18,100,6954,0.02,224,215,223,215,18.8,16.9,4.9,6.8,5.1,7,2.2,3.1,-1.1,-1.8,-0.28,-0.37,11.3,14,17,12.1,11.5,11.6,
10/30/2021 10:30,11.7,11.5,53.1,52.8,-0.2,100,6954.4,0.02,222,214,224,214,25.5,18.9,4.6,6.9,4.9,7.2,2.2,3.2,1,0.3,-0.07,-0.35,12.1,12.6,19.2,16.4,11.6,11.7,
10/30/2021 10:45,11.8,11.6,53.2,52.9,-0.2,100,6955,0.01,221,214,223,216,25.4,21.4,4.5,6.4,4.9,6.8,2.2,3.1,-1,-0.7,-0.3,-0.3,11.2,12.9,19.4,15.4,11.7,11.7,
10/30/2021 11:00,12,11.7,53.5,53.1,-0.22,100,6955.3,0.01,222,213,224,214,33.5,24.2,3.5,5.3,3.9,5.7,1.7,2.5,3.4,2.2,0.04,-0.06,11.6,13.1,22.1,21.6,11.9,11.9,
10/30/2021 11:15,12,11.8,53.7,53.3,-0.2,100,6955.4,0,229,217,230,218,24.6,19.2,4.9,6.8,5.3,7.1,2.4,3.2,-1.1,-1.2,-0.36,-0.38,12.9,14.8,17,15.2,11.9,12,
10/30/2021 11:30,12.1,11.9,53.8,53.4,-0.2,100,6955.4,0,223,217,225,218,24.1,22.1,5.5,6.9,5.9,7.3,2.6,3.2,-3.5,-1.2,-0.42,-0.47,13.4,14.3,17.1,15.8,12,12,
10/30/2021 11:45,12.1,11.9,53.7,53.4,-0.17,100,6955.6,0.01,226,215,225,216,20.3,16.2,5.6,7.3,5.9,7.6,2.7,3.4,-4.8,-3.9,-0.66,-0.66,12.1,14,16.4,14.1,12,12,
10/30/2021 12:00,12.1,11.9,53.8,53.4,-0.19,100,6955.7,0,223,211,224,212,23.5,22.3,5.2,6.8,5.6,7.2,2.5,3.2,0.9,-1.1,-0.23,-0.46,14.8,14.8,21,17.8,12,12.1,
10/30/2021 12:15,12.2,12,53.9,53.5,-0.19,100,6955.7,0.01,223,209,223,209,23.5,19.9,5.2,7.1,5.6,7.4,2.4,3.3,1.6,1,-0.05,-0.22,17.3,14.9,19.6,17.1,12.1,12.1,
10/30/2021 12:30,12.2,12.1,54,53.7,-0.19,100,6955.9,0,224,211,224,213,21.1,20.9,6,7.4,6.3,7.8,2.8,3.4,-1.7,-0.6,-0.29,-0.4,17.3,19.2,18.8,17.5,12.2,12.2,
10/30/2021 12:45,12.3,12.1,54.1,53.8,-0.19,100,6956,0.01,222,213,223,214,24.2,17.7,6.2,8.3,6.6,8.6,2.9,3.8,-3.9,-2.9,-0.61,-0.59,16.5,18.5,15.1,13.4,12.2,12.3,
10/30/2021 13:00,12.5,12.3,54.4,54.1,-0.2,100,6956.2,0,226,212,225,215,21.5,21.5,7,9,7.5,9.4,3.4,4.2,-1.5,-2.6,-0.49,-0.81,15.9,17.9,17.2,13.5,12.4,12.4,
10/30/2021 13:15,12.5,12.3,54.5,54.1,-0.2,100,6956.2,0,228,220,228,221,22.1,17.2,5.9,7.7,6.2,8,2.8,3.6,-3.1,-2.5,-0.45,-0.59,13.8,14.4,14.8,13.5,12.4,12.5,
10/30/2021 13:30,12.4,12.2,54.3,54,-0.18,100,6956.2,0,225,216,225,217,24.9,18.3,5.1,6.9,5.5,7.3,2.5,3.2,-0.3,-2.6,-0.24,-0.55,13.6,14.2,17.2,14.4,12.4,12.4,
10/30/2021 13:45,12.5,12.3,54.4,54.1,-0.18,100,6956.2,0,222,215,223,217,19.1,16.8,6.1,7.6,6.4,7.9,2.9,3.5,-4.8,-5.6,-0.7,-0.85,13.1,13.4,15.6,10.4,12.4,12.4,
10/30/2021 14:00,12.6,12.4,54.7,54.3,-0.22,100,6956.2,0.01,225,219,228,220,21.2,19.7,5.6,6.8,6,7.2,2.7,3.2,-1.1,-1.8,-0.29,-0.52,12.2,14.9,16.8,14.9,12.5,12.5,
10/30/2021 14:15,12.7,12.4,54.8,54.4,-0.25,100,6956.5,0,224,216,225,217,21.4,16.9,5.3,6.7,5.6,7,2.5,3.1,-2.2,-3.1,-0.37,-0.59,11.6,11.9,16.1,12.8,12.6,12.6,
10/30/2021 14:30,12.7,12.5,54.9,54.5,-0.24,100,6956.5,0,223,214,224,215,24,22.8,4.8,6,5.1,6.4,2.3,2.8,0.9,-0.6,-0.03,-0.23,12.2,13.8,17.5,15.8,12.7,12.6,
10/30/2021 14:45,12.8,12.6,55,54.6,-0.23,100,6956.6,0.01,222,217,224,218,24.1,21.1,4.5,5.7,4.8,6,2.1,2.7,1.9,-0.3,0.03,-0.23,10.3,13.5,17.7,17.7,12.7,12.7,
10/30/2021 15:00,12.8,12.6,55,54.6,-0.21,100,6956.7,0,224,212,224,213,18.8,16.7,6.1,7,6.4,7.3,2.8,3.3,-3.2,-2.6,-0.4,-0.62,12,14.6,15.7,14.3,12.7,12.7,
10/30/2021 15:15,12.7,12.5,54.9,54.5,-0.2,100,6956.7,0,219,211,220,210,21,16.5,5.3,6.7,5.6,6.9,2.5,3.1,-4.5,-3.9,-0.61,-0.66,13,14.1,17.2,12.1,12.7,12.7,
10/30/2021 15:30,12.7,12.5,54.8,54.5,-0.17,100,6956.7,0,226,218,224,217,22.8,19.5,5.1,6.4,5.4,6.7,2.4,3,0,-2,-0.17,-0.45,11.2,12.8,16.3,15.9,12.6,12.6,
10/30/2021 15:45,12.7,12.5,54.9,54.5,-0.19,100,6956.7,0,222,214,223,215,19.8,15.4,5.8,6.9,6.1,7.2,2.7,3.2,-2.2,-2,-0.51,-0.51,11.6,11.7,15.2,13.3,12.7,12.7,
10/30/2021 16:00,12.8,12.6,55.1,54.7,-0.21,100,6956.7,0,216,208,216,209,22.9,18.5,4.9,6.5,5.2,6.8,2.3,3,-1.7,-0.6,-0.38,-0.25,10.7,12.3,17.6,15.6,12.8,12.8,
10/30/2021 16:15,13,12.8,55.4,55.1,-0.2,99.9,6956.7,0,217,207,219,208,26.2,18.3,4.4,5.8,4.8,6.1,2.1,2.7,1.1,-2,0,-0.38,9.7,11.3,18.1,17.5,13,13,
10/30/2021 16:30,13.2,13,55.8,55.4,-0.2,99.7,6956.7,0,215,205,218,207,24.1,20.1,4.8,6.3,5.2,6.6,2.3,3,1.3,-2,0,-0.42,10.4,11.7,18.8,15.2,13.2,13.2,
10/30/2021 16:45,13.1,12.9,55.5,55.2,-0.19,99.7,6956.7,0,221,210,221,211,21.5,19.1,4.2,5.9,4.5,6.2,2,2.8,-0.7,-3.7,-0.2,-0.54,10.2,11.3,16.8,12.6,13,13.1,
10/30/2021 17:00,13,12.8,55.4,55.1,-0.17,99.7,6956.7,0,226,213,226,214,20.6,16.7,4.6,5.8,4.8,6,2.2,2.7,-2.5,-2,-0.25,-0.43,10.8,13.2,14.9,14,13,13,
10/30/2021 17:15,13,12.8,55.5,55.1,-0.17,99.7,6956.7,0,220,214,221,215,25.8,18.3,4.2,6.1,4.5,6.4,2,2.9,-1,-2.5,-0.33,-0.49,11.1,12.2,18.5,14.7,13,13,
10/30/2021 17:30,12.8,12.7,55.1,54.8,-0.18,99.9,6956.7,0,223,213,224,214,20,16.8,4.2,5.8,4.5,6,2,2.7,-3.1,-3.2,-0.38,-0.44,9,12.3,16.9,13,12.8,12.9,
10/30/2021 17:45,12.8,12.6,55,54.7,-0.2,100,6956.7,0,220,215,222,217,30.5,21.6,3.6,5.4,3.9,5.7,1.7,2.6,2.1,0.5,-0.1,-0.12,9.6,12,21.2,17.1,12.8,12.8,
10/30/2021 18:00,12.8,12.6,55,54.7,-0.15,100,6956.8,0.01,226,219,225,219,21.9,15.4,4.6,6.7,4.9,7,2.2,3.2,-2.1,-1.3,-0.23,-0.31,11.4,14.2,15.1,11.2,12.8,12.9,
10/30/2021 18:15,12.8,12.7,55.1,54.8,-0.14,100,6957,0,230,228,229,227,21.2,19.7,4,5.4,4.3,5.7,1.9,2.6,-0.1,0.4,-0.17,-0.09,8.8,10.9,16.1,12.2,12.8,12.9,
10/30/2021 18:30,12.8,12.7,55,54.8,-0.14,100,6957,0,228,219,228,219,16.7,14.3,4.9,6.4,5.1,6.6,2.3,3,-3,-3.2,-0.4,-0.41,9.4,11.2,13.2,8.9,12.8,12.9,
10/30/2021 18:45,12.8,12.7,55.1,54.9,-0.15,100,6957,0,238,238,238,238,32.7,21.6,2.6,3.9,2.9,4.2,1.3,1.9,0,2.6,-0.06,0.07,6.9,10,17.1,13.6,12.8,12.9,
10/30/2021 19:00,12.9,12.8,55.2,55,-0.11,100,6957,0,241,240,241,241,26.1,22,1.9,2.9,2.1,3.1,0.9,1.4,5,4.5,0.12,0.26,4.5,7.4,16.4,14.5,12.9,13,
10/30/2021 19:15,12.9,12.8,55.1,55,-0.05,100,6957,0,228,229,226,230,22,15.6,2.4,3.4,2.5,3.6,1.1,1.6,2,2,0.03,0.11,5.2,6.8,15.1,10.5,12.9,13,
10/30/2021 19:30,12.8,12.7,55,54.8,-0.12,100,6957,0,233,223,231,223,22.4,14.6,2.5,3.1,2.6,3.2,1.2,1.4,0.1,3.2,-0.05,0.04,5.5,7.8,11.4,13.9,12.8,12.8,
10/30/2021 19:45,12.7,12.6,54.9,54.7,-0.1,100,6957,0,229,224,229,224,15.4,13.1,4,4.9,4.1,5.1,1.8,2.3,-1.9,1,-0.14,0,8.6,8.8,9.8,10.8,12.7,12.8,
10/30/2021 20:00,12.8,12.7,55,54.9,-0.06,100,6957,0,237,235,238,235,22.1,15.1,3.6,5,3.8,5.2,1.7,2.3,-0.6,0.8,-0.09,-0.11,8.2,9.2,13.5,11.9,12.8,12.9,
10/30/2021 20:15,12.8,12.8,55.1,55,-0.06,100,6957,0.01,239,234,240,235,23.1,16.5,3.8,5.6,4.1,5.8,1.8,2.6,1.3,1.6,0,-0.03,10.3,11.2,17,10.7,12.8,13,
10/30/2021 20:30,12.9,12.9,55.3,55.2,-0.04,99.9,6957.2,0,251,246,250,246,24,16.4,4.1,6.6,4.4,6.8,2,3,2.9,2.2,0.05,0.15,10.2,11.5,17.3,12.6,12.9,13.1,
10/30/2021 20:45,12.9,12.9,55.2,55.2,-0.02,99.7,6957.2,0,236,238,239,239,21.6,13.9,4.1,6.6,4.4,6.7,1.9,3,2,0.9,0.04,-0.02,9.8,14.3,15.3,10.5,12.9,13,
10/30/2021 21:00,12.8,12.8,55,55,0.01,99.7,6957.2,0,243,241,244,240,27,16.9,3.1,5.7,3.4,5.9,1.5,2.6,6.3,3.1,0.29,0.18,8.4,12.4,16.5,13.6,12.7,12.9,
10/30/2021 21:15,12.7,12.7,54.9,54.9,-0.01,99.7,6957.2,0,256,247,255,247,23.4,18.9,3,4.7,3.2,4.9,1.4,2.2,4.1,3.9,0.09,0.08,9.7,13,17.4,14.8,12.7,12.8,
10/30/2021 21:30,12.8,12.8,55.1,55,-0.04,98.6,6957.2,0,262,252,261,252,22.9,15.7,4.5,6.5,4.8,6.7,2.2,3,1.3,-1.4,-0.04,-0.22,12.9,11.8,16,9.5,12.8,12.9,
10/30/2021 21:45,12.9,12.8,55.2,55,-0.06,95.5,6957.2,0,264,254,265,254,22.1,14.6,4.6,6.9,4.9,7.1,2.2,3.2,1.2,-0.3,0,-0.16,10.5,14.5,14.8,10.2,12.8,12.9,
10/30/2021 22:00,12.9,12.8,55.2,55,-0.06,93.9,6957.2,0,265,257,265,258,18.9,15.1,5.5,7.2,5.8,7.4,2.6,3.3,0.5,-0.7,-0.02,-0.24,12.6,13.5,12.1,10,12.8,12.9,
10/30/2021 22:15,12.7,12.6,54.8,54.7,-0.03,94.9,6957.2,0,264,255,265,255,16.8,12.6,4.7,6.8,4.9,7,2.2,3.1,2.7,1.3,0.13,0,9,12.8,12.5,9.2,12.6,12.7,
10/30/2021 22:30,12.7,12.7,54.9,54.8,-0.03,95.1,6957.2,0,271,260,271,260,13.9,11,5.6,7.3,5.8,7.4,2.6,3.3,0.6,-0.3,-0.09,-0.11,11,11.4,11.4,8.9,12.6,12.8,
10/30/2021 22:45,12.8,12.7,55.1,54.9,-0.08,93.6,6957.2,0,270,261,270,261,17.5,16.5,5.1,6.8,5.4,7,2.4,3.1,2.2,-0.4,0.07,-0.2,11.4,13.3,13.6,10.6,12.7,12.8,
10/30/2021 23:00,12.8,12.7,55,54.8,-0.09,93.6,6957.2,0,265,257,264,256,21.9,15.9,4.6,6.4,4.9,6.6,2.2,2.9,-0.3,-0.4,-0.18,-0.12,8.8,11.5,12.3,10,12.7,12.8,
10/30/2021 23:15,12.7,12.6,54.8,54.7,-0.05,94.1,6957.2,0,258,252,258,252,23.3,16.1,4.3,6.2,4.6,6.5,2.1,2.9,5.1,1.9,0.27,0.04,8.9,11,15.2,11.7,12.6,12.7,
10/30/2021 23:30,12.4,12.4,54.3,54.4,0.02,96.2,6957.2,0,244,244,245,244,31.8,18.9,3.3,5.2,3.8,5.5,1.7,2.4,5.9,2.8,0.23,0.19,8.7,10.1,16,10.4,12.3,12.5,
10/30/2021 23:45,12.4,12.4,54.3,54.3,-0.01,97.7,6957.2,0,255,249,258,249,24.6,19.3,4,5.6,4.3,5.9,1.9,2.6,4,2,0.09,0.01,10.7,12.5,14.8,12.7,12.3,12.5,
10/31/2021,12.5,12.5,54.5,54.4,-0.06,96.3,6957.2,0,260,251,260,251,19.8,14,5,6.8,5.2,6.9,2.4,3.1,0.2,1.5,-0.14,0.07,10.5,10.9,14.3,10.4,12.4,12.5,
10/31/2021 0:15,12.3,12.3,54.1,54.1,0.01,97.7,6957.2,0,237,242,238,243,28.4,20.4,3,5.1,3.4,5.4,1.5,2.4,3.9,2.3,0.11,0.14,7.6,10.4,14.7,12.7,12.2,12.4,
10/31/2021 0:30,12.2,12.2,53.9,54,0.02,99.4,6957.2,0,240,242,240,243,25,15.8,3,5,3.2,5.2,1.5,2.3,2.1,1.5,0.02,-0.07,9.2,9.9,15.7,13.3,12.1,12.3,
10/31/2021 0:45,12.3,12.3,54.1,54.1,-0.02,99,6957.2,0,234,243,237,246,32.8,19.5,3.1,5.2,3.5,5.4,1.5,2.4,5.3,2.1,0.25,0.11,8.1,10.7,19,13.4,12.2,12.4,
10/31/2021 1:00,12.3,12.2,54.2,54,-0.1,97.9,6957.2,0,203,208,207,213,31.9,24.4,2.4,3.7,2.7,4,1.2,1.8,-0.9,-1.6,-0.23,-0.23,7.6,9.5,17.1,15.3,12.2,12.3,
10/31/2021 1:15,12.1,12.1,53.9,53.7,-0.07,98.8,6957.2,0,212,211,213,211,29.1,17.5,2.3,3.7,2.5,3.8,1.1,1.7,2.5,1.1,0.01,-0.05,5.7,8,15.7,13,12,12.2,
10/31/2021 1:30,12.1,12,53.7,53.6,-0.08,99.5,6957.2,0,215,218,219,220,25.8,17.9,2.5,3.7,2.7,3.8,1.2,1.7,-2.9,0.7,-0.22,-0.06,7.3,8.2,16.5,12.2,12,12.1,
10/31/2021 1:45,12.1,12,53.7,53.7,-0.05,99.6,6957.2,0,202,206,209,209,29.3,19.4,3.2,4.8,3.5,5,1.6,2.2,3.3,3.1,0.01,-0.03,8.9,10.9,18.1,17.3,12,12.1,
10/31/2021 2:00,12.2,12.1,54,53.8,-0.1,99.5,6957.2,0,210,209,213,210,39.1,21.7,2,3.7,2.4,3.9,1.1,1.7,4.2,1,0.06,-0.01,5.5,8.9,20.4,16,12.1,12.2,
10/31/2021 2:15,12.3,12.1,54.1,53.8,-0.15,98.8,6957.2,0,205,209,209,213,33,26.4,2.6,3.7,3,4.1,1.3,1.8,1,1.6,-0.01,-0.02,8.6,8.5,16.7,14.5,12.1,12.2,
10/31/2021 2:30,12.2,12.1,54,53.8,-0.09,98.9,6957.2,0,228,230,232,233,31.4,20.4,3,4.2,3.4,4.4,1.5,2,-1.4,-1.3,-0.18,-0.09,8.9,9.9,14.6,11.1,12.1,12.3,
10/31/2021 2:45,12.2,12.1,54,53.8,-0.1,98.3,6957.2,0,228,225,227,223,19.2,16.7,3.6,4.7,3.7,4.8,1.7,2.2,0.1,2.9,-0.13,0.1,9.9,11.8,14.6,14,12.1,12.2,
10/31/2021 3:00,12.1,12,53.8,53.7,-0.08,98.6,6957.2,0,220,220,222,221,21.8,18.2,3.5,4.6,3.8,4.8,1.7,2.2,-3.4,-1.1,-0.3,-0.17,8,7.9,12.5,10.8,12,12.1,
10/31/2021 3:15,11.8,11.7,53.2,53.1,-0.03,99.4,6957.2,0,242,234,239,232,19.5,17.4,2.3,3.5,2.4,3.7,1.1,1.6,2.1,3,0.05,0.09,6.8,7.1,13.8,12.5,11.7,11.8,
10/31/2021 3:30,11.5,11.6,52.8,52.8,0.03,99.7,6957.2,0,256,245,253,244,27.6,17.6,1.9,3.4,2,3.5,0.9,1.6,0.8,1.2,0.03,-0.05,5.5,8.8,17.1,13.5,11.5,11.7,
10/31/2021 3:45,11.5,11.6,52.8,52.9,0.06,99.9,6957.2,0,232,233,232,234,23.7,13.2,2.4,4.2,2.6,4.3,1.2,1.9,1.9,2.1,0.04,0.12,4.8,7.8,14.1,9,11.5,11.7,
10/31/2021 4:00,11.4,11.5,52.5,52.6,0.06,100,6957.2,0,220,215,223,216,26.4,13.4,2.4,4.3,2.6,4.4,1.2,2,2.4,0.3,0.07,0,5.2,7.6,17.3,9.6,11.3,11.6,
10/31/2021 4:15,11.4,11.5,52.5,52.6,0.08,100,6957.2,0,207,208,212,209,33.2,17.9,1.4,3.1,1.6,3.2,0.7,1.4,0.7,1.8,-0.04,0.03,5.2,6.5,17.6,15.2,11.3,11.6,
10/31/2021 4:30,11.4,11.5,52.5,52.6,0.05,100,6957.2,0,248,222,243,221,28.3,13.4,1.4,2.9,1.5,3,0.7,1.3,4.1,0.3,0.02,-0.01,3.8,5.3,14.1,9.2,11.3,11.6,
10/31/2021 4:45,11.5,11.4,52.7,52.5,-0.09,100,6957.2,0,221,213,221,213,35.5,16.9,1.1,2.1,1.2,2.2,0.5,1,4.4,-0.4,0.01,-0.04,3,4.1,19.3,12,11.4,11.6,
10/31/2021 5:00,11.5,11.4,52.7,52.6,-0.05,100,6957.2,0,239,227,245,230,48.5,19.2,0.6,1.9,0.8,2,0.3,0.9,3.4,-0.4,0.04,-0.05,3.6,4.5,18.8,11.5,11.4,11.6,
10/31/2021 5:15,11.3,11.4,52.3,52.4,0.1,100,6957.2,0,241,239,242,239,25.3,17.1,1.6,3.4,1.7,3.5,0.8,1.6,3.4,1.7,0.05,0.05,5.6,6.9,18.3,11.3,11.2,11.5,
10/31/2021 5:30,11.2,11.3,52.1,52.4,0.14,100,6957.2,0,231,244,232,244,21.4,15.3,1.1,2.7,1.2,2.8,0.5,1.3,4.6,1.4,0.08,0.04,3.5,5.8,15.3,11.3,11.1,11.5,
10/31/2021 5:45,10.9,11.2,51.6,52.2,0.35,100,6957.2,0,226,238,226,238,29.2,12.5,0.7,2.5,0.7,2.6,0.3,1.1,3.2,4.7,0.04,0.17,2.5,5.7,12,9.3,10.8,11.4,
10/31/2021 6:00,11.1,11.3,52,52.4,0.21,100,6957.2,0,239,240,244,241,25.2,13,3,5.4,3.2,5.5,1.4,2.5,0.8,0.1,-0.06,-0.03,9.4,11.6,12.1,8.9,11.1,11.5,
10/31/2021 6:15,11.6,11.6,53,52.9,-0.06,100,6957.2,0,256,247,256,247,23.1,14.5,3.8,5.8,4.1,6,1.8,2.7,4.3,-0.4,0.1,-0.15,9,11.1,16.5,10.3,11.6,11.7,
10/31/2021 6:30,11.6,11.5,52.9,52.7,-0.12,100,6957.2,0,248,238,250,241,28.5,18.3,1.5,3.1,1.7,3.2,0.8,1.5,4.7,5,0.09,0.17,5.5,8,19.7,13.5,11.5,11.6,
10/31/2021 6:45,11.6,11.5,52.9,52.7,-0.1,100,6957.2,0,240,239,242,239,20.5,13.6,2.6,4.1,2.8,4.2,1.2,1.8,1.2,2.3,-0.05,0.07,5.9,9.5,14.9,10.8,11.6,11.7,
10/31/2021 7:00,11.8,11.7,53.2,53.1,-0.06,100,6957.2,0,246,242,244,242,25,17.1,4,6.5,4.3,6.7,2,3,6.2,2.3,0.24,0.1,11.1,12,17.8,13,11.7,11.8,
10/31/2021 7:15,11.8,11.7,53.3,53.1,-0.12,99.8,6957.2,0,251,244,251,244,20.9,15.3,4.7,6.7,5,7,2.3,3.1,1.4,-1.2,-0.1,-0.18,10.7,13.3,16.5,11.3,11.8,11.8,
10/31/2021 7:30,11.8,11.7,53.2,53,-0.14,99.7,6957.2,0,245,244,246,244,23.4,14.4,4.8,7.7,5.1,7.9,2.3,3.5,3.6,-2,0.14,-0.38,11.5,13.6,17.6,10.4,11.7,11.8,
10/31/2021 7:45,11.8,11.7,53.3,53,-0.12,99.2,6957.2,0,249,246,250,246,22.5,16.6,5.5,7.3,5.8,7.6,2.6,3.4,0.6,0.1,-0.13,-0.15,11.8,13.2,14.8,13.1,11.7,11.8,
10/31/2021 8:00,11.8,11.7,53.2,53,-0.15,97.5,6957.2,0,259,253,260,255,23.4,18.6,4.7,5.8,5,6,2.3,2.7,2.6,1.1,0,-0.09,10.5,12.7,15.8,15.5,11.7,11.7,
10/31/2021 8:15,11.8,11.7,53.3,53,-0.13,97.7,6957.2,0,252,245,256,247,25.6,18.3,2.9,4,3.1,4.2,1.4,1.9,3.6,2.7,0.03,0.01,7.2,8.4,15.2,13.2,11.7,11.7,
10/31/2021 8:30,11.9,11.8,53.4,53.2,-0.12,97.1,6957.2,0,249,247,252,248,26,20.6,3,4.3,3.3,4.6,1.5,2,0.5,-1.4,-0.04,-0.24,6.8,8.7,14.6,11.1,11.8,11.8,
10/31/2021 8:45,11.9,11.8,53.5,53.2,-0.14,96.3,6957.2,0,241,239,243,240,27.4,19.5,3.3,4.6,3.6,4.8,1.7,2.1,0.4,1,-0.02,-0.04,7.9,8.8,15.3,13.5,11.8,11.8,
10/31/2021 9:00,12,11.9,53.7,53.4,-0.16,94.7,6957.2,0,244,237,245,239,19.7,14.3,3.9,5.1,4.1,5.2,1.8,2.3,0.2,-0.1,-0.15,-0.11,9.4,11.4,11.9,11.6,11.9,11.9,
10/31/2021 9:15,12.1,11.9,53.8,53.5,-0.18,92.9,6957.2,0,256,249,256,249,22.8,15.8,4.7,6.1,5,6.3,2.2,2.8,-0.8,-1.4,-0.06,-0.25,9.9,10.3,14.9,11.6,12,12,
10/31/2021 9:30,12.1,11.9,53.8,53.4,-0.2,91.4,6957.2,0,264,258,265,257,19,14.8,4.2,5.3,4.4,5.4,2,2.4,1.8,-1.9,0.01,-0.25,8.1,9,15.5,10.6,11.9,11.9,
10/31/2021 9:45,12.1,12,53.8,53.5,-0.19,90.5,6957.2,0,267,260,266,260,22.5,18.2,4,4.9,4.3,5.1,1.9,2.3,3.2,0.2,0.07,-0.09,8.7,9.1,15.1,14.9,12,12,
10/31/2021 10:00,12.2,12,54,53.7,-0.22,89.4,6957.2,0,267,264,268,263,23.4,18.5,3.3,4,3.5,4.2,1.6,1.9,2.7,0.4,-0.02,-0.08,7,7.6,17.6,14.7,12.1,12,
10/31/2021 10:15,12.5,12.3,54.5,54.1,-0.23,87.5,6957.2,0,258,251,259,252,21.2,19.6,3.7,4.5,3.9,4.7,1.7,2.1,2.8,1,0.08,-0.07,7.3,10.2,15.3,15.7,12.3,12.3,
10/31/2021 10:30,12.7,12.4,54.8,54.4,-0.21,85.4,6957.2,0,260,252,260,253,22.9,16.6,4.2,5.6,4.5,5.8,2,2.5,3.9,0,0.19,-0.13,8.9,10.7,15,12.6,12.4,12.4,
10/31/2021 10:45,12.9,12.6,55.1,54.7,-0.23,83,6957.2,0,265,259,265,261,19.4,18.1,4.5,5.4,4.7,5.6,2.1,2.5,2.7,1.4,0.02,-0.12,9.5,10.1,15.9,15.5,12.6,12.6,
10/31/2021 11:00,13,12.7,55.3,54.9,-0.21,82,6957.2,0,264,253,265,257,26.5,23.9,3.7,4.5,4.1,4.8,1.8,2.1,2.1,1.9,0.17,-0.01,8.7,8.8,17.4,16.9,12.7,12.7,
10/31/2021 11:15,13,12.8,55.4,55,-0.22,80.6,6957.2,0,256,251,259,252,20.9,16.1,4.6,5.6,4.9,5.8,2.2,2.6,-1.9,-3.3,-0.15,-0.43,9,10.2,12.9,10.7,12.7,12.7,
10/31/2021 11:30,13.2,12.9,55.7,55.3,-0.24,79.6,6957.2,0,263,259,262,258,24.1,20.7,3.7,4.6,4,4.8,1.8,2.1,2.1,1.3,0.07,-0.03,7.6,9.2,16,13.6,12.9,12.8,
10/31/2021 11:45,13.3,13.1,56,55.6,-0.22,77.5,6957.2,0,272,263,270,262,25.5,21.4,4.2,5.2,4.6,5.5,2,2.5,1.5,0.7,-0.02,-0.06,7.7,9.6,15.7,13.8,13,13,
10/31/2021 12:00,13.4,13.1,56.1,55.6,-0.25,76.6,6957.2,0,253,254,256,255,25.3,20.1,4,5.4,4.3,5.7,1.9,2.5,1.4,-2.5,-0.08,-0.32,8.2,9.4,18.6,12.1,13.1,13,
10/31/2021 12:15,13.6,13.4,56.6,56.1,-0.27,73.8,6957.2,0,255,259,255,258,22.4,20.6,3.5,4.2,3.7,4.5,1.7,2,1.4,0,-0.06,-0.07,8.5,9,18.9,14.8,13.3,13.2,
10/31/2021 12:30,13.8,13.5,56.8,56.4,-0.21,71.5,6957.2,0,260,260,259,258,36.8,26.1,4.3,5.3,4.9,5.7,2.2,2.5,3.9,0.7,0.06,-0.12,10.8,11.3,19.8,17.2,13.4,13.3,
10/31/2021 12:45,14.2,13.9,57.6,57.1,-0.29,68,6957.2,0,264,260,262,258,34.9,28.4,3.2,4,3.7,4.3,1.6,1.9,5.7,5.3,0.15,0.19,9.2,8.9,21.3,21,13.8,13.7,
10/31/2021 13:00,14.4,14.2,57.9,57.5,-0.21,64.4,6957.2,0,291,285,293,286,28.7,29.4,3.9,4.4,4.4,4.9,2,2.2,5.9,2.4,0.42,0.11,10.1,9.2,20.7,20.7,13.9,13.9,
10/31/2021 13:15,14.3,14.1,57.8,57.4,-0.21,64.4,6957.2,0,281,274,283,277,39.5,33.7,2.8,3.5,3.5,4,1.5,1.8,4.7,-3.8,0.13,-0.2,11.1,10.3,18.8,17.3,13.8,13.8,
10/31/2021 13:30,14,13.8,57.2,56.8,-0.26,70.1,6957.2,0,260,254,263,256,22.9,16,5.4,7,5.8,7.2,2.6,3.2,1.3,-2.1,-0.06,-0.34,12.5,12.9,15.8,10.7,13.6,13.5,
10/31/2021 13:45,14.2,14,57.6,57.3,-0.21,67.9,6957.2,0,293,284,292,280,32.7,32.7,3.8,4.1,4.4,4.7,2,2.1,3.2,1.9,0.31,0.14,8.7,9.3,17.4,18.5,13.8,13.8,
10/31/2021 14:00,14.3,14.1,57.7,57.3,-0.22,67.1,6957.2,0,258,251,262,252,31.9,27.3,3.8,4.5,4.4,5.1,2,2.3,-2.9,-2.1,-0.3,-0.29,8.4,9.9,14.9,14,13.8,13.8,
10/31/2021 14:15,14.5,14.2,58,57.5,-0.27,67.7,6957.2,0,255,249,256,250,18.8,13.1,7,9,7.3,9.2,3.3,4.1,-1.3,-3.2,-0.37,-0.62,13.2,13.1,13,8.7,14,13.9,
10/31/2021 14:30,14.8,14.6,58.7,58.3,-0.22,64,6957.2,0,252,241,253,245,25.6,23.5,4.9,6,5.4,6.4,2.4,2.9,1.2,0.2,0,-0.15,11.3,13.3,16.2,14.5,14.4,14.3,
10/31/2021 14:45,14.8,14.5,58.6,58.2,-0.24,62.8,6957.2,0,274,271,276,271,20.8,16.1,5.6,6.7,5.9,6.9,2.6,3,3.2,-1,0.24,-0.27,11.5,10.9,14.2,12.3,14.3,14.2,
10/31/2021 15:00,14.8,14.6,58.7,58.3,-0.21,62.2,6957.2,0,262,261,259,258,28.5,27.4,3.8,5,4.2,5.5,1.9,2.4,5.7,4.8,0.34,0.26,9.5,12.8,17.1,16.8,14.4,14.3,
10/31/2021 15:15,14.7,14.5,58.5,58.1,-0.2,62,6957.2,0,278,276,277,274,20.2,16.8,7.4,8.3,7.8,8.6,3.5,3.9,0.2,-1.2,-0.13,-0.43,20.9,18.5,12.8,12.8,14.2,14.2,
10/31/2021 15:30,14.8,14.6,58.7,58.3,-0.2,63.2,6957.2,0,278,269,277,268,31.8,26.7,4.6,5.4,5.4,6.1,2.4,2.8,2.3,1.4,0.22,-0.03,11.4,11,14.4,13.9,14.4,14.4,
10/31/2021 15:45,14.6,14.4,58.3,57.9,-0.21,64.5,6957.2,0,265,259,266,259,21.6,16.4,5.4,6.7,5.7,7,2.6,3.1,0,-1.9,-0.2,-0.41,10.1,11.4,13.6,9.5,14.2,14.1,
10/31/2021 16:00,14.6,14.4,58.3,57.9,-0.22,66.4,6957.2,0,263,256,263,257,18.3,16.2,5.4,6.9,5.7,7.1,2.6,3.1,2.4,-0.5,0.03,-0.25,10.4,11.7,14.6,11.3,14.2,14.2,
10/31/2021 16:15,14.5,14.2,58,57.7,-0.22,68,6957.2,0,260,260,262,258,22.6,19.5,4.5,5.9,4.9,6.2,2.2,2.8,4.7,1.3,0.31,-0.02,12.5,14.7,16.2,14.3,14.1,14.1,
10/31/2021 16:30,14.4,14.1,57.8,57.5,-0.21,68.7,6957.2,0,267,263,267,263,21.1,17.1,4.8,5.8,5,6,2.2,2.7,2,0.1,-0.01,-0.18,10.5,11.3,14.9,14,14,14,
10/31/2021 16:45,14.3,14.1,57.8,57.4,-0.2,69.5,6957.2,0,255,249,256,250,27.4,19.8,3.6,5,4,5.2,1.8,2.4,4,1.4,0.17,-0.04,10.4,12.4,18.3,15,14,14,
10/31/2021 17:00,14.3,14.1,57.7,57.4,-0.2,69.1,6957.2,0,253,252,254,252,19.8,17,4.1,6.1,4.4,6.3,1.9,2.8,1.9,1,0.08,0.01,9.3,10.9,15.2,11,13.9,13.9,
10/31/2021 17:15,14.3,14.2,57.8,57.5,-0.17,68.6,6957.2,0,254,248,254,248,19.6,12.4,3.6,5,3.8,5.1,1.7,2.3,2,-1.8,0.02,-0.16,8.4,9.3,14.8,8.3,14,14,
10/31/2021 17:30,14.3,14.2,57.8,57.5,-0.18,68.8,6957.2,0,256,248,259,249,22.6,17.3,3.1,4.2,3.3,4.4,1.5,1.9,4.7,1.3,0.15,0.03,6.3,8.1,14,10.8,14,14,
10/31/2021 17:45,14.3,14.2,57.8,57.6,-0.13,69.1,6957.2,0,250,247,251,247,15.8,10.6,4,5.3,4.1,5.3,1.9,2.4,-1.1,-2.5,-0.18,-0.32,7.3,7.9,11,9.3,14,14,
10/31/2021 18:00,14.1,14.1,57.4,57.4,0,70.5,6957.2,0,264,256,264,256,15.2,9.6,3.1,4.7,3.2,4.7,1.4,2.1,2.1,0,0.06,-0.07,6.5,7.1,10.2,9,13.8,13.9,
10/31/2021 18:15,13.3,13.6,56,56.5,0.28,77.1,6957.2,0,212,243,235,252,46.4,22.5,0.8,2.1,1.1,2.1,0.5,1,5.1,3.6,0.11,0.06,3.6,5.3,10.3,8.8,13,13.5,
10/31/2021 18:30,12.3,12.6,54.2,54.7,0.28,87.3,6957.2,0,240,197,201,156,85.4,49.1,0.2,0.1,0.3,0.3,0.1,0,3.4,5.7,0.03,0.04,1.2,1.7,8.1,14.2,12.1,12.6,
10/31/2021 18:45,11.8,11.9,53.2,53.4,0.09,91,6957.2,0,69,61,74,70,34.8,35.1,1.1,1,1.3,1,0.6,0.4,6,0.1,0.09,-0.01,2.5,2.1,10.2,6.1,11.6,11.9,
10/31/2021 19:00,11.6,11.6,52.8,52.8,0.01,92.3,6957.2,0,43,57,47,60,39.1,24.8,0.6,0.7,0.8,0.8,0.3,0.3,2.3,-0.6,0.02,-0.02,1.4,1.2,9.1,6.2,11.4,11.6,
10/31/2021 19:15,11.6,11.5,52.9,52.7,-0.07,93.5,6957.2,0,53,79,61,84,43.9,23.7,0.1,0.5,0.3,0.5,0.1,0.2,1.4,-1.2,0.02,-0.01,0.9,1,12,7.3,11.4,11.6,
10/31/2021 19:30,11.5,11.5,52.7,52.7,-0.02,95.2,6957.2,0,348,64,344,70,47,16.5,0.2,0.1,0.3,0.2,0.1,0.1,3.1,2.3,0.02,0.01,0.9,0.8,9.2,7.1,11.4,11.5,
10/31/2021 19:45,11.4,11.4,52.5,52.5,0.03,96.9,6957.2,0,329,72,325,154,53.7,21.9,0.1,0.1,0.3,0.2,0.1,0,0.2,-0.9,0.01,0,1,1,6.6,3.5,11.3,11.5,
10/31/2021 20:00,11.3,11.3,52.4,52.3,-0.07,99,6957.2,0,68,68,62,73,35.2,20.4,0.2,0.5,0.3,0.5,0.1,0.2,4.5,2.3,0.03,0.01,0.9,1,10.6,6.1,11.2,11.3,
10/31/2021 20:15,11.2,11.2,52.2,52.2,-0.01,99.6,6957.2,0,18,74,7,81,39.7,15.8,0.3,0.3,0.3,0.3,0.1,0.1,6.8,1.6,0.05,0.01,0.8,1,9.5,7.8,11.1,11.3,
10/31/2021 20:30,11.1,11.1,52,52,0.02,99.7,6957.2,0,1,45,10,44,37,16.5,0.3,0.6,0.4,0.6,0.1,0.3,2.6,-0.1,0.01,0,0.9,1.1,9,5.2,11,11.2,
10/31/2021 20:45,11.2,11.1,52.1,52,-0.08,99.7,6957.2,0,32,55,236,56,32.7,19.3,0.1,0.6,0.1,0.6,0,0.3,1.4,-1.2,0.01,-0.02,0.7,1.3,8,6.9,11.1,11.2,
10/31/2021 21:00,11.2,11.1,52.2,52,-0.12,99.8,6957.2,0,47,68,55,69,33.6,16.9,0.3,0.6,0.3,0.6,0.1,0.3,2.3,3,0.02,0.02,0.9,1.1,11,13,11.1,11.2,
10/31/2021 21:15,11.1,11,51.9,51.8,-0.09,99.8,6957.2,0,43,52,45,53,24.7,17.5,1.1,1.1,1.2,1.1,0.5,0.5,3.7,0.3,0.04,0.01,2.6,2.3,11.4,8,11,11.1,
10/31/2021 21:30,10.7,10.7,51.2,51.2,-0.01,99.9,6957.2,0,36,66,26,57,38.6,41.4,0.8,0.6,0.9,0.7,0.4,0.3,6.1,2.8,0.05,0.02,1.9,1.6,15,14.6,10.6,10.8,
10/31/2021 21:45,10.3,10.3,50.5,50.5,0,100,6957.2,0,89,59,61,62,61.4,23.2,0.4,0.7,0.7,0.8,0.3,0.3,3.1,2.7,0.02,0.01,1.6,1.7,8.4,7.2,10.2,10.3,
10/31/2021 22:00,9.8,9.9,49.7,49.9,0.12,100,6957.2,0,321,42,291,209,48.7,40.2,0.3,0.2,0.4,0.1,0.1,-0.1,2.8,1.9,0.02,0.01,0.9,0.5,9.1,6.1,9.7,10,
10/31/2021 22:15,9.6,9.6,49.2,49.2,0.01,100,6957.2,0,64,75,75,73,20.1,9.1,0.3,0.4,0.3,0.4,0.1,0.2,4.9,0.7,0.03,0,0.9,0.8,8.9,6.3,9.4,9.6,
10/31/2021 22:30,9.3,9.4,48.6,48.8,0.1,100,6957.2,0,47,74,41,71,12.6,11,0.4,0.4,0.5,0.4,0.2,0.2,-0.5,0.1,-0.01,0,1,1,4.1,5.7,9.1,9.4,
10/31/2021 22:45,9,9.2,48.2,48.5,0.19,100,6957.2,0,42,52,45,51,14.5,7.2,1.1,1,1.1,1,0.5,0.4,-0.4,-0.7,-0.01,-0.01,1.8,2.2,5,4.1,8.9,9.2,
10/31/2021 23:00,8.8,9,47.9,48.2,0.19,100,6957.2,0,57,66,50,65,32.3,13.3,0.8,1.3,1,1.4,0.4,0.6,2.5,-1.9,0.04,-0.04,1.9,2.4,8.3,7,8.7,9.1,
10/31/2021 23:15,8.5,8.8,47.2,47.8,0.28,100,6957.2,0,48,44,47,42,10.4,21.7,1.1,0.9,1.2,0.9,0.5,0.4,1.3,1.9,0.03,0.03,1.8,1.6,4.2,6.1,8.3,8.8,
10/31/2021 23:30,8.3,8.5,46.9,47.2,0.17,100,6957.2,0,45,38,58,39,29.7,9.8,0.9,1.3,1,1.4,0.4,0.6,1.3,-2.5,0.01,-0.06,1.9,2,7.5,4.5,8.1,8.5,
10/31/2021 23:45,8.2,8.4,46.8,47,0.13,100,6957.2,0,46,44,50,46,14.5,10.5,0.5,1.2,0.5,1.3,0.2,0.5,-0.8,-2,-0.01,-0.04,1.4,1.8,7.1,4.1,8,8.5,