,"Tower ""B"" (6500 Area) 01_TempC_015m 015m","Tower ""B"" (6500 Area) 02_TempC_030m 015m","Tower ""B"" (6500 Area) 03_TempF_015m 015m","Tower ""B"" (6500 Area) 04_TempF_030m 015m","Tower ""B"" (6500 Area) 05_VT_Grad 015m","Tower ""B"" (6500 Area) 08_RH_015m 015m","Tower ""B"" (6500 Area) 15_Precip_mm 015m","Tower ""B"" (6500 Area) 16_Precip_In 015m","Tower ""B"" (6500 Area) 21_WDir_015m 015m","Tower ""B"" (6500 Area) 22_WDir_030m 015m","Tower ""B"" (6500 Area) 23_VWDir_015m 015m","Tower ""B"" (6500 Area) 24_VWDir_030m 015m","Tower ""B"" (6500 Area) 25_Sigma_015m 015m","Tower ""B"" (6500 Area) 26_Sigma_030m 015m","Tower ""B"" (6500 Area) 27_RWSpd_015m 015m","Tower ""B"" (6500 Area) 28_RWSpd_030m 015m","Tower ""B"" (6500 Area) 29_WSpd_015m 015m","Tower ""B"" (6500 Area) 30_WSpd_030m 015m","Tower ""B"" (6500 Area) 31_WSpdms_15m 015m","Tower ""B"" (6500 Area) 32_WSpdms_30m 015m","Tower ""B"" (6500 Area) 33_WElev_015m 015m","Tower ""B"" (6500 Area) 34_WElev_030m 015m","Tower ""B"" (6500 Area) 35_VSSpd_015m 015m","Tower ""B"" (6500 Area) 36_VSSpd_030m 015m","Tower ""B"" (6500 Area) 40_PkWsQ_015m 015m","Tower ""B"" (6500 Area) 41_PkWsQ_030m 015m","Tower ""B"" (6500 Area) 44_SigPhi_015m 015m","Tower ""B"" (6500 Area) 45_SigPhi_030m 015m","Tower ""B"" (6500 Area) 46_SonicTemp_015m 015m","Tower ""B"" (6500 Area) 47_SonicTemp_030m 015m","Tower ""B"" (6500 Area) 37_VSSpdms_015m 015m"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
5/1/2022,23.2,23.2,73.7,73.7,-0.03,65.3,7749.4,0,210,192,205,189,41.1,31,2.6,3.8,3.1,4.2,1.4,1.8,-3.6,-2.7,-0.3,-0.54,9.9,13.4,21.3,20.7,23.2,23.3,
5/1/2022 0:15,22.9,22.9,73.3,73.2,-0.05,66.1,7749.4,0,217,191,211,188,37.8,36.4,2.7,3.4,3.2,4,1.4,1.7,-1.5,-2.3,-0.12,-0.06,9.9,12.5,22.2,22.1,22.9,23.1,
5/1/2022 0:30,22.8,22.7,73,72.9,-0.05,66.6,7749.4,0,213,192,211,189,34.4,32.6,2.9,4,3.4,4.6,1.5,2.1,-2.8,-5.1,-0.41,-0.68,8.9,14.3,20.7,20.6,22.8,22.9,
5/1/2022 0:45,22.7,22.6,72.9,72.8,-0.07,66.5,7749.4,0,209,193,209,191,37.2,30.9,2.8,4.3,3.5,4.9,1.6,2.2,-6.3,-10.5,-0.57,-1.09,8.8,11,23.1,21.4,22.7,22.8,
5/1/2022 1:00,22.7,22.7,73,72.8,-0.08,66.2,7749.4,0,211,185,213,185,40.8,34.2,3.3,4.6,4,5.4,1.8,2.4,1.6,-1.7,-0.07,-0.58,11.3,15.3,23.4,22,22.8,22.9,
5/1/2022 1:15,22.7,22.6,72.9,72.8,-0.08,65.7,7749.4,0,216,207,217,209,34,34.1,3.5,4.6,4.1,5.2,1.8,2.4,-1.9,-2.7,-0.19,-0.28,10.1,12.3,20.3,21.7,22.7,22.8,
5/1/2022 1:30,22,21.9,71.5,71.5,-0.04,68.7,7749.4,0,240,229,239,230,20,14.3,3.6,5.2,3.8,5.4,1.7,2.4,5,1.1,0.2,0,8.5,9.2,15.4,10.6,22,22.1,
5/1/2022 1:45,21.7,21.7,71.1,71,-0.01,70.5,7749.4,0,226,214,231,216,30.4,20.4,2.1,3,2.3,3.2,1,1.4,-1,-2.3,-0.02,-0.15,5.4,6.6,14.3,13.7,21.7,21.9,
5/1/2022 2:00,21.4,21.6,70.5,70.9,0.23,72.2,7749.4,0,229,226,232,226,23.6,13.2,2.1,4,2.2,4.1,1,1.8,3,0.3,0.09,0.02,5.6,7.4,12.5,10.2,21.4,21.8,
5/1/2022 2:15,21.1,21.5,69.9,70.6,0.4,73.8,7749.4,0,235,226,234,225,31.6,17.6,2.1,4.1,2.3,4.3,1,1.9,6.5,4,0.21,0.21,7.5,10,17.1,14.4,21.2,21.7,
5/1/2022 2:30,21.5,21.6,70.6,70.9,0.16,72.7,7749.4,0,236,219,236,219,35.1,19.7,2.7,4.4,3.3,4.6,1.5,2.1,1.5,-2.2,0.09,-0.23,7.5,10,19.8,15.5,21.6,21.9,
5/1/2022 2:45,21.8,21.8,71.3,71.3,0.01,70.9,7749.4,0,232,217,231,216,29,29.3,3.2,4.3,3.5,4.8,1.6,2.1,1.9,0.1,0.02,-0.14,10.3,11.2,18.9,18.8,21.9,22.1,
5/1/2022 3:00,21.9,21.9,71.4,71.3,-0.05,69.8,7749.4,0,219,214,222,214,32.2,26.6,3.4,4.5,3.8,5,1.7,2.2,-1,0,-0.22,-0.1,10.2,11.5,21.6,19.3,21.9,22.1,
5/1/2022 3:15,21.8,21.7,71.2,71.1,-0.03,70.1,7749.4,0,225,207,221,207,41.7,37.1,3,4.1,3.7,4.8,1.6,2.1,2.6,0.7,0.04,-0.18,15.4,13.2,24.2,22.1,21.8,21.9,
5/1/2022 3:30,21.8,21.7,71.2,71.1,-0.09,69.8,7749.4,0,225,208,225,206,27.8,27.4,4.3,5.4,4.8,5.9,2.1,2.7,-4.4,-3,-0.59,-0.56,12.8,15,16.7,19.8,21.8,21.9,
5/1/2022 3:45,21.6,21.6,70.9,70.8,-0.07,70.3,7749.4,0,234,212,232,215,29.5,30.1,3.8,4.7,4.2,5.3,1.9,2.4,-2.8,-1.5,-0.39,-0.49,11.9,14.8,23,21.7,21.7,21.8,
5/1/2022 4:00,21.5,21.4,70.7,70.6,-0.05,71.2,7749.4,0,236,225,235,223,32.3,25.9,2.5,3.7,2.8,4.1,1.3,1.8,-0.8,-0.8,-0.13,-0.11,7.2,8.7,19.1,17,21.5,21.6,
5/1/2022 4:15,21.4,21.4,70.5,70.4,-0.01,72.1,7749.4,0,241,227,240,226,30.4,24.3,3.1,4.2,3.5,4.6,1.6,2.1,0.3,-2.3,-0.11,-0.3,8.7,11.3,18.2,16.7,21.5,21.6,
5/1/2022 4:30,21.3,21.3,70.4,70.4,0,72.5,7749.4,0,242,226,241,226,29.2,22.9,2.8,4.1,3.1,4.5,1.4,2,3.4,0.6,0.06,-0.03,9.4,9.9,18.5,15.3,21.4,21.6,
5/1/2022 4:45,21.3,21.2,70.3,70.2,-0.03,73,7749.4,0,234,224,233,224,17,14.1,3.7,4.9,3.9,5,1.8,2.3,-0.8,-0.3,-0.12,-0.1,9.3,11.1,12,10,21.3,21.5,
5/1/2022 5:00,21.1,21.1,70,70,0,73.5,7749.4,0,221,219,223,217,21.2,15.4,3.3,5,3.5,5.1,1.6,2.3,-0.2,-0.3,-0.07,-0.13,9.1,10.4,15.2,11.1,21.2,21.3,
5/1/2022 5:15,20.9,20.9,69.7,69.7,0,74.6,7749.4,0,234,220,237,221,25.2,18.2,2.4,3.8,2.6,4,1.2,1.8,3.7,0.1,0.05,-0.08,5.7,7.5,15.6,14.4,21,21.2,
5/1/2022 5:30,20.7,20.7,69.2,69.3,0.02,76.2,7749.4,0,231,232,232,232,22.1,14.2,2.8,4.3,3,4.5,1.3,2,1.7,0.4,0.04,-0.08,5.8,7.3,10.8,8.5,20.8,21,
5/1/2022 5:45,20.5,20.5,68.9,68.9,0,77.6,7749.4,0,223,221,223,221,20,14.6,3.3,5.1,3.5,5.2,1.6,2.3,-0.6,-0.7,-0.1,-0.12,7.3,8.9,13.4,10.7,20.6,20.8,
5/1/2022 6:00,20.5,20.5,68.9,68.8,-0.03,77.9,7749.4,0,214,209,218,212,30.6,22.9,3,4.6,3.3,4.9,1.5,2.2,2.5,-0.5,-0.16,-0.24,9.5,10.1,22,16.9,20.6,20.8,
5/1/2022 6:15,20.4,20.4,68.8,68.7,-0.06,78.3,7749.4,0,227,217,227,217,27.6,20.9,2.5,3.9,2.7,4.1,1.2,1.8,3,-0.8,0.04,-0.2,5.6,8.4,15.6,15,20.6,20.7,
5/1/2022 6:30,20.3,20.3,68.5,68.5,-0.04,79.2,7749.4,0,212,215,217,216,24.9,16.4,2.3,3.6,2.5,3.7,1.1,1.7,-4.9,-2,-0.23,-0.17,6.5,7.6,14.4,11.1,20.4,20.6,
5/1/2022 6:45,20.2,20.1,68.3,68.2,-0.02,80.4,7749.5,0.01,211,206,218,207,32.1,17.7,2.2,3.5,2.4,3.6,1.1,1.6,-0.7,-3.4,-0.03,-0.2,5.2,7,14.2,13.9,20.3,20.4,
5/1/2022 7:00,19.6,19.7,67.2,67.4,0.11,87.2,7749.7,0,221,215,225,217,27.9,19.5,2.9,4.7,3.2,5,1.4,2.2,1.4,-1.1,0,-0.21,8.6,10.7,16.6,12.6,19.7,20,
5/1/2022 7:15,19,19.1,66.2,66.4,0.11,92.6,7749.8,0.01,224,222,229,223,25.9,18.3,3.7,5.6,4,5.9,1.8,2.6,-0.1,-1.9,-0.14,-0.33,8.4,11.1,14.6,10.5,19.3,19.6,
5/1/2022 7:30,18.8,18.9,65.9,66,0.06,98.8,7749.9,0,207,213,216,216,31.8,20.7,2.8,5.1,3.2,5.4,1.4,2.4,1.8,1.7,0,-0.06,14.6,16.5,19.4,14.6,19.2,19.4,
5/1/2022 7:45,19.2,19.2,66.5,66.5,0.01,100,7749.9,0,226,219,227,219,22.4,20.3,5,7.2,5.3,7.6,2.4,3.4,0.2,-1.1,-0.24,-0.4,11.6,15.3,16.9,14.6,19.6,19.7,
5/1/2022 8:00,19.2,19.2,66.6,66.5,-0.07,99.9,7749.9,0,223,216,224,218,23.4,19.8,4.6,6.4,4.9,6.8,2.2,3,0.2,-0.2,-0.12,-0.24,9.9,13.2,18.8,14,19.6,19.7,
5/1/2022 8:15,19.2,19.2,66.6,66.5,-0.08,99.8,7749.9,0,221,217,224,219,29.2,20.1,4.5,6.5,4.8,6.8,2.2,3.1,-2.2,-2.3,-0.32,-0.5,11,15.1,19.4,13.6,19.6,19.7,
5/1/2022 8:30,19.3,19.2,66.7,66.5,-0.08,99.8,7749.9,0,221,219,225,219,30.6,21,4,6.2,4.5,6.5,2,2.9,3,-0.8,0.14,-0.15,10.6,11.3,19.4,13.5,19.6,19.7,
5/1/2022 8:45,19.4,19.2,66.8,66.6,-0.12,99.1,7749.9,0,209,205,214,210,33.9,28.9,4,6,4.6,6.4,2.1,2.9,1.2,4.6,-0.07,0.16,11.9,15.7,24.3,21,19.7,19.8,
5/1/2022 9:00,19.5,19.4,67.1,66.9,-0.12,97.7,7749.9,0,234,224,233,224,22.3,18.7,5.3,7.3,5.7,7.7,2.6,3.5,1.5,0,-0.19,-0.21,15.3,15.6,17.9,13.6,19.9,19.9,
5/1/2022 9:15,19.6,19.4,67.2,67,-0.13,96.8,7749.9,0,221,217,225,218,29.5,20.3,4.7,6.5,5.2,6.8,2.3,3,-0.8,-1.9,-0.22,-0.35,14.9,13.8,18.7,14.1,19.9,19.9,
5/1/2022 9:30,19.7,19.5,67.4,67.2,-0.13,95.9,7749.9,0,235,223,235,225,21,19.6,4.7,6,5,6.3,2.2,2.8,1.9,0.9,0.16,0.03,10,11.5,18,15.7,20,20,
5/1/2022 9:45,20,19.8,67.9,67.7,-0.14,94.2,7749.9,0,235,229,236,230,28.1,21.7,5.1,6.3,5.6,6.7,2.5,3,2.5,1.1,0.03,-0.08,12.9,12.1,18.3,14.9,20.3,20.3,
5/1/2022 10:00,20.1,20,68.2,68,-0.14,91.9,7749.9,0,225,220,225,220,27.2,20.5,4.1,5.8,4.5,6.1,2,2.7,1.4,-1.2,-0.14,-0.2,12,12.5,20.1,16.1,20.5,20.4,
5/1/2022 10:15,20.3,20.2,68.6,68.3,-0.16,89.9,7749.9,0,224,211,226,216,28.3,28.5,4.9,6.1,5.3,6.5,2.4,2.9,3,-0.7,0.03,-0.33,10.4,12.1,19.4,16.2,20.6,20.6,
5/1/2022 10:30,20.5,20.3,69,68.6,-0.19,88.6,7749.9,0,219,211,224,214,30.6,30,3.4,4.1,3.7,4.5,1.7,2,5.6,5.1,0.19,0.01,9.5,9.4,19.8,24.2,20.8,20.8,
5/1/2022 10:45,20.5,20.4,69,68.6,-0.18,89.5,7749.9,0,224,214,228,215,26.7,22.6,3.8,4.5,4.1,4.7,1.8,2.1,-0.8,0.2,-0.15,-0.17,8.1,9.1,18.2,17.1,20.9,20.9,
5/1/2022 11:00,20.5,20.3,68.9,68.6,-0.15,90.9,7749.9,0,220,206,223,209,28.3,26.4,4.1,5.3,4.5,5.8,2,2.5,-2.6,-1.6,-0.39,-0.24,11.3,11.7,20.1,17.1,20.8,20.8,
5/1/2022 11:15,21,20.8,69.9,69.5,-0.2,86.5,7749.9,0,231,215,231,216,31.4,30,4.6,5.4,5,5.7,2.2,2.6,5.7,4.3,0.2,-0.13,13.7,14.7,22.2,22.7,21.3,21.3,
5/1/2022 11:30,21.5,21.3,70.7,70.3,-0.18,81.7,7749.9,0,224,212,224,214,29.4,23.1,5.5,6.6,6.1,7,2.7,3.1,-3,-4.2,-0.51,-0.66,14.4,14,20.2,17,21.7,21.6,
5/1/2022 11:45,21.4,21.3,70.6,70.3,-0.16,82.2,7749.9,0,221,211,222,213,29.1,21.7,5.8,6.8,6.5,7.3,2.9,3.3,-2.4,-2.6,-0.46,-0.45,16,15.3,20.4,18.9,21.7,21.7,
5/1/2022 12:00,21.7,21.6,71.1,70.8,-0.15,81.3,7749.9,0,228,215,229,217,28.7,23.7,4.8,5.7,5.4,6.2,2.4,2.8,-0.1,1.5,-0.11,-0.12,11.1,13.1,19,19.9,22,22,
5/1/2022 12:15,22.2,22,72,71.6,-0.19,76.9,7749.9,0,215,206,217,206,38.9,27.5,4.4,6.2,5.2,6.8,2.3,3,3.3,2,0.04,-0.24,14.6,13.6,24.9,24.4,22.4,22.3,
5/1/2022 12:30,22,21.9,71.7,71.4,-0.15,76.9,7749.9,0,216,200,213,199,35.9,32.6,3.6,4.2,4.4,4.8,2,2.1,-0.5,-3.3,-0.21,-0.63,10.8,12.9,24,23,22.2,22.2,
5/1/2022 12:45,22.3,22.1,72.2,71.9,-0.18,76.7,7749.9,0,207,198,203,200,35,29,4.5,5.7,5.4,6.4,2.4,2.9,-4.6,-4.3,-0.71,-0.89,11.6,12.8,24.2,21.2,22.5,22.5,
5/1/2022 13:00,22.5,22.3,72.5,72.2,-0.19,75,7749.9,0,224,210,228,212,34,27.1,5.5,6.4,6.1,7,2.7,3.1,2.4,1.3,-0.11,-0.24,13.9,15.8,20.5,19.6,22.7,22.6,
5/1/2022 13:15,22.8,22.6,73,72.7,-0.18,72.9,7749.9,0,221,207,227,212,34.3,31.4,5.4,5.8,6.1,6.3,2.7,2.8,1.5,1,-0.27,-0.48,13.5,12.7,21.8,23.2,22.9,22.9,
5/1/2022 13:30,23,22.9,73.5,73.2,-0.16,70.7,7749.9,0,224,216,224,216,33.4,26.1,6,7.1,6.7,7.7,3,3.4,0.7,-2.1,-0.36,-0.54,15,14.5,21,19.7,23.1,23,
5/1/2022 13:45,23.1,23,73.7,73.4,-0.17,70.2,7749.9,0,198,198,206,202,43.5,30.3,4.3,5.4,5.3,6,2.4,2.8,1.2,2.1,-0.05,-0.16,12.1,15.4,23.6,23.1,23.2,23.2,
5/1/2022 14:00,22.9,22.8,73.3,73,-0.15,71.9,7749.9,0,183,182,177,182,38.7,31.3,4.4,5.3,5.2,5.9,2.3,2.6,-0.3,-4.1,-0.16,-0.56,10.6,12.9,22.2,21.5,23.1,23.1,
5/1/2022 14:15,23.1,22.9,73.6,73.3,-0.17,71.9,7749.9,0,205,208,205,203,44.4,35.1,3.6,4.9,4.6,5.7,2.1,2.6,2.6,2.8,0.06,-0.04,10.5,12,23.8,21.6,23.3,23.2,
5/1/2022 14:30,23.9,23.7,75,74.7,-0.2,67.3,7749.9,0,199,202,196,197,39,37.8,4.7,5.5,5.8,6.4,2.5,2.8,5.1,2.7,0.23,-0.22,14.8,15.3,24.8,26.8,23.9,23.9,
5/1/2022 14:45,24,23.8,75.2,74.9,-0.18,65.8,7749.9,0,229,217,231,218,31.5,28.4,5.1,6,5.7,6.6,2.5,3,0.1,-0.8,-0.18,-0.37,12.8,15.2,19.9,18.3,23.9,23.9,
5/1/2022 15:00,24,23.8,75.1,74.8,-0.14,66.1,7749.9,0,212,205,216,206,39.5,32.9,3.9,4.7,4.6,5.2,2.1,2.3,3.9,3.9,0.14,0.1,13.1,12,22.1,24.3,24,24,
5/1/2022 15:15,24.4,24.3,76,75.7,-0.17,63.9,7749.9,0,226,210,225,206,37.5,30.7,4,5.5,4.8,6.1,2.2,2.7,-0.4,-4.1,-0.1,-0.8,11.9,13.8,24,22.4,24.4,24.4,
5/1/2022 15:30,24.8,24.6,76.7,76.3,-0.19,59.5,7749.9,0,214,203,221,209,46.4,38.4,4.7,5.8,6.1,7,2.7,3.2,1.3,-2.2,-0.12,-0.54,17.5,15.6,19.5,20.5,24.7,24.7,
5/1/2022 15:45,25.4,25.2,77.7,77.3,-0.19,56.7,7749.9,0,201,203,202,203,39.7,34.6,5.6,6.8,6.8,7.7,3,3.4,-2.1,1.9,-0.44,-0.3,17,17.1,22.4,23.2,25.1,25.2,
5/1/2022 16:00,25.3,25.1,77.5,77.2,-0.14,57.2,7749.9,0,222,208,222,209,33.4,26.3,5.6,7.6,6.5,8.3,2.9,3.7,1.7,-2.6,0.03,-0.56,14,16.8,24.1,19.4,25.1,25.1,
5/1/2022 16:15,25.5,25.4,78,77.7,-0.14,57.5,7749.9,0,219,208,220,209,33.8,32.6,5.3,6.6,6,7.2,2.7,3.2,-0.8,-0.3,-0.4,-0.72,14.7,16.4,22.8,22.9,25.5,25.5,
5/1/2022 16:30,25.1,25,77.2,76.9,-0.13,59.2,7749.9,0,203,199,202,197,42.7,36.6,4.8,6.1,6.2,7,2.8,3.1,0.9,2.8,-0.3,-0.24,15.3,15.9,22.2,21.5,25,25,
5/1/2022 16:45,25.5,25.4,78,77.7,-0.16,58.7,7749.9,0,218,206,217,208,36.3,32.6,5.6,6.8,6.5,7.5,2.9,3.3,1.8,0.4,0.12,-0.46,17.1,19.8,20.7,19.7,25.4,25.4,
5/1/2022 17:00,25.8,25.6,78.4,78.1,-0.17,56.7,7749.9,0,214,207,214,206,33.7,28.6,6.1,7.6,7,8.4,3.1,3.7,0.9,-3,-0.01,-0.49,18.5,21.4,20.2,19.1,25.6,25.6,
5/1/2022 17:15,26,25.8,78.8,78.5,-0.17,56,7749.9,0,227,215,227,219,37.8,31.2,5.9,8.5,6.8,9.4,3.1,4.3,2.6,1.3,-0.02,0.01,17.5,21.3,23.2,20.8,25.9,25.9,
5/1/2022 17:30,26.2,26,79.2,78.8,-0.18,54.4,7749.9,0,224,214,227,215,24,19.6,6.9,8.5,7.4,8.9,3.3,4,-2.4,-3.7,-0.57,-0.93,15.6,17.4,17.2,14.6,26,26,
5/1/2022 17:45,25.9,25.7,78.7,78.4,-0.18,55.8,7749.9,0,214,207,210,203,41.7,29,4.3,5.9,5.2,6.5,2.4,2.9,-0.9,-1.5,-0.27,-0.57,15,14.7,22.9,19.9,25.9,25.8,
5/1/2022 18:00,25.9,25.8,78.7,78.4,-0.14,55.1,7749.9,0,217,205,220,209,29.8,24.1,5.5,7,6.1,7.5,2.7,3.4,0.3,-2.4,-0.27,-0.6,16.2,14.5,20.2,15.8,25.9,25.9,
5/1/2022 18:15,26.3,26.1,79.3,79,-0.16,53.2,7749.9,0,216,215,222,218,33.1,28.9,5,6.1,5.7,6.7,2.5,3,1,-1.2,-0.17,-0.27,15.2,17.2,21.7,19.3,26.2,26.2,
5/1/2022 18:30,26.4,26.2,79.4,79.2,-0.14,51.2,7749.9,0,222,218,224,217,27.9,22.4,6.7,8.6,7.3,9.1,3.3,4,-2.8,-1.3,-0.62,-0.34,15.4,18.3,18.3,15.5,26.1,26.2,
5/1/2022 18:45,26.2,26.1,79.1,78.9,-0.11,50,7749.9,0,219,211,221,213,24.9,22.9,5.8,7.3,6.3,7.7,2.8,3.5,0,1.3,-0.1,-0.17,15.1,16.9,18.3,19.1,25.9,26,
5/1/2022 19:00,25.7,25.7,78.3,78.2,-0.02,52.6,7749.9,0,215,210,220,211,32.7,24.4,4.3,5.6,4.8,6,2.1,2.7,5.8,0.8,0.06,-0.36,15.9,14.5,20.4,18.4,25.6,25.6,
5/1/2022 19:15,25.5,25.4,77.9,77.7,-0.09,55.5,7749.9,0,205,204,209,207,29.1,18.4,3.7,5.2,4.1,5.4,1.8,2.4,-1.8,-0.7,-0.12,-0.28,8.7,10.5,18,16.5,25.4,25.5,
5/1/2022 19:30,25.2,25.2,77.3,77.4,0.07,57,7749.9,0,211,213,213,214,33.2,23.4,3.7,5.4,4.2,5.9,1.9,2.6,2.1,1.5,0.13,0.06,12.1,15.1,19.6,16.7,25.1,25.3,
5/1/2022 19:45,25,25.2,77.1,77.3,0.13,57.1,7749.9,0,216,216,219,217,27.9,18.4,3.3,4.9,3.7,5.1,1.6,2.3,0.1,2.5,-0.02,0.06,9.8,10.2,15.9,13.9,25,25.2,
5/1/2022 20:00,24.5,24.8,76.2,76.6,0.27,59.2,7749.9,0,223,215,224,217,31.1,17,2,3.9,2.2,4,1,1.8,7.3,6.9,0.17,0.24,5.7,8.9,18.1,14.4,24.5,24.8,
5/1/2022 20:15,24,24.2,75.1,75.6,0.27,62.8,7749.9,0,252,247,256,248,22.5,15.7,1.6,3,1.7,3.1,0.8,1.4,6.4,2.9,0.16,0.12,3.5,5.5,13,8.9,24,24.3,
5/1/2022 20:30,23.4,23.7,74.2,74.7,0.29,65.7,7749.9,0,188,226,188,225,24.8,16.8,1,2,1.1,2.1,0.5,0.9,1.1,4.7,0.02,0.11,2.7,4.9,15.5,10.9,23.4,23.9,
5/1/2022 20:45,22.8,23.3,73,73.9,0.53,68.5,7749.9,0,179,212,180,213,19.4,14.2,1.4,2.7,1.5,2.8,0.7,1.2,4.3,3.4,0.14,0.12,3.2,5.5,15.9,11.4,22.8,23.5,
5/1/2022 21:00,21.9,22.7,71.5,72.9,0.76,71.8,7749.9,0,97,268,125,218,79.6,65.2,0.5,0.9,0.9,1,0.4,0.4,2,2.3,0.02,0.07,3.2,6.1,14.1,15.8,22.1,22.8,
5/1/2022 21:15,21.2,21.9,70.1,71.5,0.78,75.4,7749.9,0,97,120,106,123,64.2,34.5,0.4,0.5,0.6,0.5,0.3,0.2,6.8,6.4,0.1,0.06,1.5,1.5,12.3,18.1,21.3,22.1,
5/1/2022 21:30,20.3,21.4,68.6,70.4,1.02,80.8,7749.9,0,62,110,60,110,37,12.6,0.5,1,0.5,1,0.2,0.5,2.1,1.8,0.03,0.03,1.4,1.9,9.9,11.3,20.5,21.6,
5/1/2022 21:45,19.8,20.6,67.6,69,0.82,83,7749.9,0,43,102,40,106,24.5,27.5,0.6,0.7,0.7,0.8,0.3,0.4,1.3,1,0,0.01,1.4,1.5,10,12.5,20,20.9,
5/1/2022 22:00,19.3,20,66.7,68,0.69,86.2,7749.9,0,240,209,110,200,74.5,65.4,0.1,0.2,0.1,0.4,0,0.2,1.2,1.6,0.01,0.01,0.6,1.1,7.3,9.8,19.4,20.3,
5/1/2022 22:15,18.7,19.5,65.7,67.1,0.82,88.7,7749.9,0,96,213,97,206,50.7,78.3,0.2,0.2,0.3,0.4,0.1,0.1,3.4,0.7,0.02,0.01,1.1,1,9.1,8.7,18.9,19.8,
5/1/2022 22:30,18.4,19.2,65.1,66.6,0.86,89.4,7749.9,0,112,178,55,183,33.4,38.1,0,0.5,0.2,0.6,0,0.3,1.2,1.7,0.01,0.03,0.6,1.2,8,9.4,18.5,19.6,
5/1/2022 22:45,18,19.2,64.5,66.5,1.15,90.7,7749.9,0,128,226,218,232,51.7,22,0,0.5,0.1,0.5,0,0.2,0.4,1.1,0,0,0.5,1.5,4.2,8,18.2,19.5,
5/1/2022 23:00,17.7,18.6,63.8,65.4,0.91,92.7,7749.9,0,156,233,305,247,17.9,24.8,0.1,0.4,0.1,0.5,0,0.2,0.1,0.9,0,0,0.7,1.9,5.1,6.9,17.8,18.9,
5/1/2022 23:15,17.4,18.5,63.3,65.3,1.12,96.4,7749.9,0,139,237,126,234,23.5,14.1,0.1,1.2,0.2,1.3,0.1,0.6,3.6,-0.5,0.02,-0.02,0.8,2.5,9.3,6.6,17.6,18.8,
5/1/2022 23:30,17.3,18.2,63.1,64.8,0.94,96.8,7749.9,0,186,242,180,240,53.5,17.2,0.4,1.4,0.4,1.5,0.2,0.7,1.5,1.8,0.01,0.04,1.4,2.7,6,4.8,17.5,18.5,
5/1/2022 23:45,16.9,18,62.3,64.5,1.17,97.4,7749.9,0,76,282,74,301,26.9,37.9,0.5,0.1,0.6,0.2,0.3,0,2.4,1.2,0.03,0.01,1.1,0.9,7.7,6.5,17.1,18.3,
5/2/2022,16.6,17.9,61.9,64.1,1.24,97.7,7749.9,0,126,224,121,169,47.4,69.8,0.4,0.2,0.5,0.3,0.2,0.1,1.8,0.8,0.02,0,1.6,1.1,6.2,8.1,16.8,18.1,
5/2/2022 0:15,16.4,17.8,61.4,64,1.42,98.5,7749.9,0,55,147,35,147,57,14.9,0.2,0.8,0.3,0.8,0.1,0.3,4.8,0.4,0.04,0.01,1.5,1.9,8.9,5.5,16.5,18.2,
5/2/2022 0:30,15.8,16.7,60.5,62,0.84,99.2,7749.9,0,50,85,47,70,14.8,23.7,1.1,0.4,1.2,0.5,0.5,0.2,0.1,1.9,0.01,0.02,2.2,1.5,5.1,9.1,16.1,17,
5/2/2022 0:45,15.6,16.2,60.1,61.1,0.54,99.7,7749.9,0,67,26,60,43,52,51.8,0.6,0.6,0.7,0.7,0.3,0.3,0.2,-1.4,0.02,0,2,1.8,7.2,8.2,15.8,16.5,
5/2/2022 1:00,15.5,16.2,59.9,61.2,0.73,99.8,7749.9,0,50,60,48,63,44.1,29.2,1.1,1.4,1.3,1.5,0.6,0.7,2.7,0.9,0.06,0.02,3.4,2.7,7.4,7.9,15.6,16.6,
5/2/2022 1:15,15.2,15.6,59.3,60.1,0.44,99.9,7749.9,0,61,45,54,45,19.9,9.5,1.1,2.2,1.1,2.2,0.5,1,3.6,-1.6,0.05,-0.07,2.7,3.1,9.3,5.5,15.3,16,
5/2/2022 1:30,15,15.7,59,60.2,0.68,100,7749.9,0,36,68,28,67,24.1,30.3,1,1.6,1.2,1.9,0.5,0.8,1.7,-1.7,0.03,-0.06,3.8,3.7,8,6.7,15.2,16.1,
5/2/2022 1:45,15.1,16,59.1,60.8,0.93,100,7749.9,0,156,115,142,111,66.2,54.8,1,0.9,1.3,1.5,0.6,0.7,-2.7,1.5,-0.04,0.04,3.9,3.1,12.3,17.8,15.2,16.4,
5/2/2022 2:00,14.7,15.5,58.4,60,0.88,100,7749.9,0,90,168,77,137,93.5,58.5,0.1,0.6,0.5,0.8,0.2,0.3,0.3,1,0,-0.02,1.4,3.4,12.1,12.6,14.8,15.9,
5/2/2022 2:15,14.5,15.3,58.1,59.5,0.75,100,7749.9,0,36,281,47,238,59.7,70.3,0.3,0.3,0.3,0.3,0.1,0.1,3.4,1.7,0.02,0.02,1.3,1.9,11.5,9.9,14.6,15.5,
5/2/2022 2:30,14.2,14.7,57.5,58.5,0.55,100,7749.9,0,65,143,62,115,46.4,76.9,0.4,0.1,0.5,0.2,0.2,0,1.1,-0.7,0.02,0,1.2,0.9,6.9,5.7,14.3,15,
5/2/2022 2:45,14.1,14.7,57.3,58.4,0.61,100,7749.9,0,53,102,51,83,20.4,27.5,0.8,0.5,0.8,0.6,0.4,0.3,3.5,-2,0.05,-0.01,2.1,2,6.4,6.7,14.2,15,
5/2/2022 3:00,13.7,14.1,56.7,57.4,0.36,100,7749.9,0,37,54,42,54,20.9,13.5,0.9,1.3,0.9,1.3,0.4,0.6,-1.2,-2.5,-0.02,-0.06,1.8,2.1,8,4.4,13.8,14.4,
5/2/2022 3:15,13.5,13.8,56.4,56.9,0.28,100,7749.9,0,49,41,50,42,14.6,6.8,1.5,1.9,1.5,1.9,0.7,0.8,0.4,-1.9,0.01,-0.07,2.4,2.5,5.1,2.8,13.7,14.1,
5/2/2022 3:30,13.3,13.6,56,56.5,0.29,100,7749.9,0,30,40,32,41,15.3,11.6,1.2,1.4,1.2,1.4,0.5,0.6,4.3,-2.1,0.09,-0.05,1.9,2.5,10.2,5.8,13.4,14.1,
5/2/2022 3:45,13.2,13.6,55.8,56.4,0.31,100,7749.9,0,63,43,64,43,20.3,8.2,0.8,1.3,0.9,1.3,0.4,0.6,2.9,-1.7,0.04,-0.04,1.6,1.7,6.1,2.9,13.3,13.9,
5/2/2022 4:00,13.1,13.4,55.6,56.1,0.28,100,7749.9,0,52,52,147,45,43.8,22.3,0.3,0.4,0.3,0.4,0,0.2,0.5,-3.3,0,-0.03,1.1,1,4.6,8.7,13.2,13.7,
5/2/2022 4:15,13.1,13.4,55.5,56.2,0.37,100,7749.9,0,43,69,36,75,40.8,22,0.4,0.3,0.5,0.3,0.2,0.1,3.6,2.3,0.03,0.02,1.4,0.9,7.8,7.8,13.1,13.6,
5/2/2022 4:30,12.9,13.2,55.2,55.8,0.32,100,7749.9,0,52,55,55,49,48.4,39.5,0.4,0.3,0.5,0.4,0.2,0.2,1.3,0.4,0.01,0.01,1.3,1,6.2,8.9,12.9,13.4,
5/2/2022 4:45,12.7,13.1,54.9,55.6,0.38,100,7749.9,0,42,45,45,52,25.7,18.5,0.6,0.9,0.7,1,0.3,0.4,0.5,-2.9,0.01,-0.04,1.5,1.8,8.4,4.9,12.8,13.3,
5/2/2022 5:00,12.6,13,54.6,55.3,0.41,100,7749.9,0,37,60,42,64,20.9,15.7,0.7,0.8,0.7,0.9,0.3,0.4,1.6,0.3,0.02,0,1.7,1.5,8.3,8.1,12.6,13.2,
5/2/2022 5:15,12.4,12.8,54.3,55,0.39,100,7749.9,0,56,64,57,63,12.8,10.4,1.1,1.5,1.1,1.6,0.5,0.7,2.3,-1.4,0.04,-0.04,1.7,2.2,6.8,3.3,12.4,13,
5/2/2022 5:30,12.2,12.7,53.9,54.8,0.49,100,7749.9,0,28,60,29,41,16.5,28.7,0.7,0.6,0.8,0.7,0.3,0.3,1.2,-0.2,0.01,-0.02,1.5,1.8,9.1,6.6,12.2,12.9,
5/2/2022 5:45,12.1,12.4,53.8,54.3,0.28,100,7749.9,0,75,41,72,39,33.2,13.3,0.4,0.6,0.4,0.7,0.2,0.3,3.3,-0.7,0.02,-0.01,0.9,1.4,9.7,3.9,12.1,12.6,
5/2/2022 6:00,12,12.2,53.6,53.9,0.18,100,7749.9,0,35,57,34,57,13.9,7.7,0.8,0.9,0.8,1,0.4,0.4,0.4,-1.9,0,-0.03,1.8,1.5,8.1,4.8,12,12.4,
5/2/2022 6:15,11.9,12.1,53.4,53.8,0.21,100,7749.9,0,42,60,48,64,26.7,21.6,0.8,1,0.8,1.1,0.4,0.5,1.8,-0.7,0.01,-0.01,1.5,1.6,7.9,5.8,11.8,12.3,
5/2/2022 6:30,11.7,12,53.1,53.7,0.31,100,7749.9,0,40,44,39,43,15.3,13.1,1.4,1.7,1.4,1.7,0.6,0.8,2.5,-3.1,0.07,-0.09,2.6,2.6,9,6.4,11.7,12.2,
5/2/2022 6:45,11.7,11.9,53,53.4,0.24,100,7749.9,0,49,45,47,45,19,6.6,1.1,2,1.2,2,0.5,0.9,-0.5,-3.6,-0.02,-0.12,1.9,2.6,7.5,4.4,11.6,12,
5/2/2022 7:00,11.7,11.8,53.1,53.3,0.1,100,7749.9,0,12,44,60,51,73,20.8,0.3,0.9,0.4,0.9,0.2,0.4,4.1,-1.9,0.03,-0.04,1.6,2.2,12.6,7.2,11.7,11.9,
5/2/2022 7:15,11.8,11.8,53.1,53.2,0.04,100,7749.9,0,349,41,165,58,52.9,58.9,0.1,0.2,0.1,0.3,0,0.1,-0.4,-2,0,-0.01,0.7,1.1,8.6,6,11.8,12,
5/2/2022 7:30,12,12.1,53.6,53.8,0.11,100,7749.9,0,111,78,93,137,90.4,48,0.3,0.3,0.4,0.3,0.1,0.1,-1.4,-3.3,-0.01,-0.02,1.2,0.9,8.1,7.3,12.1,12.4,
5/2/2022 7:45,12.4,12.5,54.4,54.4,0.02,100,7749.9,0,14,27,33,16,70,48.9,0.3,0.2,0.3,0.4,0.1,0.2,6.7,10.1,0.05,0.13,1.4,1.5,17.3,19.8,12.9,12.9,
5/2/2022 8:00,12.8,12.7,55.1,54.9,-0.12,100,7749.9,0,74,31,81,30,34.6,22.2,0.3,0.4,0.4,0.5,0.2,0.2,-0.2,-3.4,0.02,-0.05,1.6,1.6,16.6,14.1,13.3,13.4,
5/2/2022 8:15,13.6,13.5,56.4,56.3,-0.07,98.5,7749.9,0,56,46,55,45,16.8,21.9,0.8,0.5,0.9,0.6,0.4,0.3,-0.2,-6.5,0.04,-0.04,2.2,1.7,13.7,14.4,13.9,14,
5/2/2022 8:30,14.1,14.1,57.5,57.3,-0.09,92,7749.9,0,59,40,59,39,16.9,13.4,1.4,1.4,1.4,1.4,0.6,0.6,2.6,-3.5,0.07,-0.09,2.6,2.5,15.4,12,14.5,14.6,
5/2/2022 8:45,14.6,14.6,58.2,58.2,0.01,85.8,7749.9,0,83,67,83,63,12.7,24.6,1.2,1,1.3,1.1,0.6,0.5,-1,-6.1,0,-0.11,2.2,2.4,10,11.2,15.3,15.4,
5/2/2022 9:00,16.3,15.3,61.3,59.4,-1.01,78,7749.9,0,127,112,122,116,52.7,43.3,0.4,0.4,0.6,0.5,0.3,0.2,-0.1,-11.3,0.08,-0.13,1.9,1.4,32.3,27.4,16.5,16.5,
5/2/2022 9:15,17.5,16.5,63.4,61.7,-0.97,75,7749.9,0,248,207,244,215,41,51.2,0.8,0.7,0.9,0.9,0.4,0.4,6.6,7.6,0.11,0.02,2.3,3,31.3,35.2,17.4,17.5,
5/2/2022 9:30,18.3,17.9,65,64.3,-0.38,71.9,7749.9,0,175,171,178,180,47,52.7,1.1,0.8,1.4,1.2,0.6,0.5,5.1,10.4,0.16,0.19,4.3,3,28.3,34.5,18.1,18.3,
5/2/2022 9:45,19.1,18.8,66.4,65.8,-0.3,65.7,7749.9,0,219,205,222,213,40.7,38.8,1.5,1.6,1.7,1.7,0.8,0.8,2.4,4,-0.01,0.02,4.7,4.4,23.8,26.1,18.9,18.9,
5/2/2022 10:00,19.5,19.4,67.1,66.8,-0.14,62,7749.9,0,261,261,265,262,53.6,42.5,1.5,1.5,1.9,1.8,0.9,0.8,-4.3,-7.5,-0.12,-0.33,3.6,3.9,27.6,29.6,19.3,19.3,
5/2/2022 10:15,20.4,20.1,68.7,68.2,-0.31,57.8,7749.9,0,127,137,140,143,66.6,66.3,0.8,0.8,1.4,1.3,0.6,0.6,3.9,7.4,0.17,0.2,3.6,4,30,36.9,20,20.1,
5/2/2022 10:30,20.9,20.7,69.7,69.2,-0.24,51.3,7749.9,0,216,202,219,206,42.8,35.3,1.9,2.3,2.5,2.7,1.1,1.2,3.7,-0.2,0.17,0.04,5.8,4.8,25.1,28.3,20.4,20.4,
5/2/2022 10:45,21.3,21.1,70.4,70,-0.22,50.9,7749.9,0,229,212,226,217,60.5,55,1.7,1.7,3,2.5,1.3,1.1,6.1,5.3,0.22,0.16,6.5,5.5,21.7,23.9,20.9,20.9,
5/2/2022 11:00,21.8,21.6,71.3,70.9,-0.19,46.4,7749.9,0,234,225,234,225,18,17.5,3.9,4.2,4,4.4,1.8,2,-3.8,-5.5,-0.32,-0.42,7.6,7.8,17.1,15.4,21.2,21.2,
5/2/2022 11:15,22.2,22,72,71.7,-0.19,42.1,7749.9,0,243,234,244,233,23.5,20.8,4,4.8,4.3,5.1,1.9,2.3,2.5,-2,0.1,-0.26,8.3,8.5,17.8,17.2,21.6,21.5,
5/2/2022 11:30,22.7,22.5,72.9,72.5,-0.21,43.2,7749.9,0,248,233,251,234,38.4,30.8,3.8,4.7,4.4,5.3,2,2.4,1.4,0.1,0.02,-0.18,10.1,11.5,19.7,18.9,22.1,22,
5/2/2022 11:45,23.1,22.9,73.6,73.2,-0.21,38.5,7749.9,0,224,216,228,217,40.7,35.5,3.5,3.7,4.4,4.4,2,2,-0.6,-5,-0.09,-0.39,7.8,8.7,16.1,18,22.3,22.2,
5/2/2022 12:00,23.7,23.4,74.6,74.1,-0.28,39.9,7749.9,0,289,275,272,265,78.2,77.9,2,2.2,3.4,3.5,1.5,1.6,-3.2,-5.8,0.14,-0.07,10.1,10.5,27.4,27.5,22.9,22.8,
5/2/2022 12:15,23.6,23.4,74.4,74.1,-0.15,43,7749.9,0,259,248,259,247,24.7,19.4,4.9,5.6,5.3,5.9,2.4,2.6,-2.2,-6.7,-0.21,-0.6,12.1,11.9,16.3,16.2,22.9,22.9,
5/2/2022 12:30,24.1,23.9,75.4,75,-0.19,42.2,7749.9,0,221,211,220,209,41.5,35.8,4.5,5.4,5.8,6.5,2.6,2.9,-0.2,-2.8,-0.16,-0.39,10.9,12.3,20.2,18.8,23.4,23.4,
5/2/2022 12:45,24.5,24.2,76.1,75.6,-0.27,39.8,7749.9,0,200,196,200,195,44.4,32,3.1,4.2,3.9,4.7,1.7,2.1,-8,-11.6,-0.53,-1.01,11.9,12.2,25.4,21,23.7,23.7,
5/2/2022 13:00,24.6,24.3,76.3,75.8,-0.32,38.4,7749.9,0,166,168,172,172,48,44.9,3.6,4,5.3,5.5,2.4,2.4,-0.8,-4.9,-0.2,-0.63,10.1,12.5,19.1,21.5,23.7,23.7,
5/2/2022 13:15,24.9,24.7,76.8,76.5,-0.18,37.6,7749.9,0,213,199,212,202,38.4,33.5,4.5,5.4,5.6,6.2,2.5,2.8,-1.2,-3.9,-0.44,-0.74,11.5,13.2,22.3,21.4,24.1,24.1,
5/2/2022 13:30,25.1,24.8,77.2,76.7,-0.25,37.7,7749.9,0,190,194,190,196,40.4,27.7,3.9,5.5,4.8,6,2.1,2.7,-0.2,-1,-0.13,-0.39,10.4,14,27.8,24.5,24.3,24.2,
5/2/2022 13:45,25.3,25.2,77.6,77.3,-0.16,37,7749.9,0,230,216,227,215,39.7,43.8,4.2,4.3,5,5.2,2.2,2.3,0.5,0.2,-0.06,-0.36,12.2,12.4,26.1,27.4,24.6,24.5,
5/2/2022 14:00,25.6,25.4,78,77.6,-0.21,37.4,7749.9,0,205,198,212,207,57.5,49.5,3.1,4,4.8,5.2,2.2,2.3,-0.7,3.6,-0.2,0.1,12.3,14.1,23.8,26.7,24.7,24.7,
5/2/2022 14:15,25.8,25.6,78.4,78.2,-0.17,35.7,7749.9,0,223,220,228,228,51.6,46.1,4.3,5.2,6.3,6.8,2.8,3,-2.3,-5.1,-0.39,-0.73,13.8,15.2,18.3,14.8,24.9,24.9,
5/2/2022 14:30,26.1,25.9,79,78.6,-0.18,34.9,7749.9,0,271,258,271,256,23.5,21.3,6.5,7.1,6.9,7.6,3.1,3.4,2.9,2.2,0.12,0,12.4,14.6,15.1,14.4,25.2,25.2,
5/2/2022 14:45,26.4,26.3,79.5,79.3,-0.15,34.3,7749.9,0,264,236,261,238,44.5,48.9,3.8,4.2,4.7,5.1,2.1,2.3,4.8,4.4,0.24,0.08,15.7,15.6,23.1,23.1,25.6,25.6,
5/2/2022 15:00,26.2,26,79.2,78.9,-0.18,32.9,7749.9,0,214,205,218,215,62.6,54.1,2.4,3.4,4.3,5.1,1.9,2.3,3.7,1.5,0.19,-0.22,8.8,10.6,21,21,25.3,25.3,
5/2/2022 15:15,26.3,26.2,79.4,79.1,-0.15,34,7749.9,0,255,243,260,248,30.9,27,4.5,5.2,5,5.7,2.2,2.5,0.1,-3.6,-0.12,-0.46,10.3,11.4,18.1,16.1,25.5,25.5,
5/2/2022 15:30,26.5,26.4,79.7,79.5,-0.12,34.4,7749.9,0,233,201,230,211,48.1,41.2,2.7,3.2,3.4,3.8,1.5,1.7,-2.8,-3.6,-0.18,-0.23,10.2,9.8,26.1,29.6,25.6,25.7,
5/2/2022 15:45,26.6,26.4,79.9,79.6,-0.19,34.1,7749.9,0,256,239,249,240,45.8,48.6,3.6,3.9,4.3,4.7,1.9,2.1,1.4,3.5,-0.13,-0.04,11.6,10,18,21.7,25.8,25.8,
5/2/2022 16:00,26.4,26.3,79.5,79.3,-0.12,34.9,7749.9,0,260,250,256,247,44.2,44.6,2.6,2.7,3.3,3.4,1.5,1.5,3.8,7.7,0.21,0.32,7.8,9.3,21.4,22.9,25.6,25.7,
5/2/2022 16:15,26.5,26.3,79.7,79.4,-0.15,35.3,7749.9,0,211,200,209,198,64.5,64.6,1.8,2.2,2.8,3.2,1.2,1.4,0.1,1.5,-0.07,-0.24,6.6,7.5,26,23.7,25.8,25.8,
5/2/2022 16:30,26.7,26.5,80,79.7,-0.17,35.2,7749.9,0,198,201,199,201,36.5,36,2.8,3.1,3.3,3.5,1.5,1.5,4,2.1,0.06,0.01,7.5,7.8,24.7,25.8,25.9,25.9,
5/2/2022 16:45,26.7,26.5,80,79.7,-0.18,33.6,7749.9,0,181,177,171,174,46.4,36.1,2.5,2.9,3.1,3.5,1.4,1.5,-5.6,-10.8,-0.38,-0.72,6.9,6.6,23.6,21.4,25.8,25.8,
5/2/2022 17:00,26.9,26.6,80.4,79.9,-0.24,32.7,7749.9,0,200,195,203,197,61,51.8,1.7,2,3.1,3,1.4,1.4,-2.5,-3.9,-0.11,-0.32,7.5,7,24.3,26.9,25.9,26,
5/2/2022 17:15,27,26.8,80.5,80.2,-0.16,32.5,7749.9,0,191,177,189,181,44.9,35.4,2.4,2.7,3.2,3.1,1.4,1.4,-5,-10.5,-0.26,-0.67,5.9,5.8,19.9,20.9,26.1,26.1,
5/2/2022 17:30,27.1,26.9,80.8,80.4,-0.23,33,7749.9,0,180,163,169,166,46,36.9,2.3,2.9,2.9,3.5,1.3,1.6,-4.8,-14.5,-0.41,-0.84,8.5,9.5,24.3,18.6,26.2,26.2,
5/2/2022 17:45,27.2,27,81,80.6,-0.2,32.2,7749.9,0,19,17,352,358,72.6,71.9,0.9,0.7,1.6,1.3,0.7,0.6,16.6,19.7,0.53,0.52,4,3.3,26.5,28,26.5,26.6,
5/2/2022 18:00,27.3,27.1,81.1,80.9,-0.12,32.5,7749.9,0,10,9,14,15,44.6,40.9,1.7,1.7,2.2,2.1,1,1,8.4,11.6,0.3,0.47,5.1,4.6,23,24.5,26.5,26.6,
5/2/2022 18:15,27,26.8,80.7,80.3,-0.24,33.6,7749.9,0,56,58,59,58,24.6,21.3,3.3,3.6,3.5,3.8,1.6,1.7,8.2,8.3,0.43,0.49,6.2,6.9,15.7,17,26.3,26.3,
5/2/2022 18:30,26.8,26.6,80.2,79.8,-0.2,34.9,7749.9,0,94,83,93,81,20,17.8,3.3,3.2,3.5,3.3,1.6,1.5,2.9,1.6,0.16,0.02,5.7,5.9,13.8,16.2,26,26.1,
5/2/2022 18:45,26.6,26.4,79.9,79.6,-0.18,35.5,7749.9,0,101,85,101,85,16.3,14.5,3.7,3.5,3.8,3.6,1.7,1.6,-0.1,-2,-0.03,-0.11,6,5.5,10.2,10.7,25.9,26,
5/2/2022 19:00,26.4,26.3,79.5,79.3,-0.09,36.3,7749.9,0,107,93,106,93,12.8,9.4,3.1,3.1,3.2,3.2,1.4,1.4,-1.6,-3.3,-0.11,-0.22,5.4,5.5,7,9.3,25.7,25.8,
5/2/2022 19:15,25.6,25.7,78,78.2,0.07,40.9,7749.9,0,96,83,98,86,39.2,30.9,1.3,1.7,1.6,1.9,0.7,0.9,6.9,2.7,0.18,0.06,3.4,3.9,16.6,11.3,25.1,25.3,
5/2/2022 19:30,24.6,24.6,76.2,76.3,0.05,46.8,7749.9,0,82,49,74,53,43.7,27.6,0.7,0.9,0.8,1,0.4,0.4,11.9,1.7,0.25,0.07,2.8,2.7,18.9,17.4,24.3,24.4,
5/2/2022 19:45,23.6,23.8,74.6,74.9,0.16,52.6,7749.9,0,38,51,38,52,7.4,8.8,1.8,1.7,1.8,1.7,0.8,0.8,-0.7,-1.3,-0.02,-0.06,3.2,3,5.6,7.5,23.4,23.7,
5/2/2022 20:00,22.8,23.1,73,73.5,0.26,57.7,7749.9,0,41,51,41,50,7.4,6,3.3,3.7,3.3,3.7,1.5,1.7,2.6,-0.9,0.2,-0.08,5.1,5.9,7.1,4.8,22.7,23,
5/2/2022 20:15,22.1,22.4,71.7,72.3,0.32,62.2,7749.9,0,40,51,40,50,9.2,7,3.9,5.2,4,5.3,1.8,2.3,6,0.7,0.4,0.05,6.2,8,8.6,5.6,22,22.4,
5/2/2022 20:30,21.2,21.6,70.1,70.8,0.36,66.1,7749.9,0,40,49,40,49,10.9,5.8,3.5,4.5,3.5,4.6,1.6,2,4.7,1,0.23,0.07,5.4,5.7,8.6,5.3,21.2,21.6,
5/2/2022 20:45,20.5,20.8,68.8,69.5,0.35,69.7,7749.9,0,34,50,37,50,15.3,8,1.9,3,2,3,0.9,1.4,7.3,1,0.25,0.07,4.5,4.9,13.3,7.2,20.4,20.9,
5/2/2022 21:00,19.7,20.1,67.5,68.2,0.43,72.6,7749.9,0,28,56,29,55,14.9,14.7,1.1,1.4,1.2,1.5,0.5,0.7,2,1.7,0.04,0.04,2.2,2.3,11.4,8,19.8,20.3,
5/2/2022 21:15,19.2,19.6,66.6,67.4,0.4,75.1,7749.9,0,36,53,37,53,17.5,7.4,1.3,2.1,1.3,2.1,0.6,0.9,0.3,-3,-0.01,-0.11,2.5,3.6,9.4,5.2,19.3,19.8,
5/2/2022 21:30,18.7,19,65.7,66.2,0.26,77.3,7749.9,0,44,55,43,55,10.5,8.7,1.5,2.4,1.6,2.4,0.7,1.1,0.9,-5,0.01,-0.25,2.8,3.5,9,7.2,18.8,19.1,
5/2/2022 21:45,18.5,18.8,65.3,65.8,0.29,78.7,7749.9,0,42,53,39,53,16.4,8.3,1.5,2.3,1.6,2.3,0.7,1,3.3,-2.2,0.11,-0.1,3.5,3.4,10.9,7.8,18.6,18.9,
5/2/2022 22:00,18.2,18.6,64.8,65.4,0.34,77.9,7749.9,0,28,58,29,56,16.8,11.1,1.9,2.3,2,2.3,0.9,1,7.6,4,0.27,0.14,3.9,4.1,11.7,8.2,18.2,18.7,
5/2/2022 22:15,18,18.3,64.5,64.9,0.26,78.6,7749.9,0,41,71,40,67,17.9,18.3,1.5,1.7,1.5,1.7,0.7,0.8,0.8,-1.9,0.04,-0.05,3.4,3.2,12.3,8.1,18.1,18.4,
5/2/2022 22:30,18.1,18.5,64.6,65.3,0.42,80.2,7749.9,0,52,66,48,64,17.1,10.4,1.1,1.9,1.2,1.9,0.5,0.9,-1.6,-11.3,-0.04,-0.45,2.2,3.3,10,8.6,18.2,18.7,
5/2/2022 22:45,17.7,17.9,63.9,64.3,0.23,80.3,7749.9,0,58,86,64,84,23,21.7,0.3,0.8,0.3,0.9,0.1,0.4,4.7,-2.2,0.03,-0.03,0.9,1.7,11,8.4,17.7,18,
5/2/2022 23:00,17.4,17.9,63.3,64.3,0.52,81.9,7749.9,0,47,91,43,90,16,15.1,1.5,1.3,1.5,1.4,0.7,0.6,1.1,-0.4,0.03,-0.01,2.7,2.2,6,5.6,17.5,18.2,
5/2/2022 23:15,17.2,17.9,62.9,64.3,0.73,81.9,7749.9,0,46,70,45,69,8.4,15,2.4,2,2.4,2.1,1.1,0.9,2.4,-5.3,0.12,-0.2,3.4,4,7.1,6.9,17.2,18.1,
5/2/2022 23:30,17,17,62.6,62.6,0.02,82.1,7749.9,0,44,45,43,44,12.4,10.1,2.2,2.9,2.3,3,1,1.3,7.2,1.5,0.25,0.02,4.6,4.8,11.7,10.5,17,17.1,
5/2/2022 23:45,16.9,17,62.5,62.5,0.02,83.7,7749.9,0,50,46,48,48,13.5,11.9,1.8,2.1,1.8,2.2,0.8,1,4.5,0.2,0.15,-0.02,3.7,4.1,9.9,10.8,17,17.1,
5/3/2022,16.8,16.9,62.3,62.4,0.07,83.4,7749.9,0,43,42,43,42,9.8,7.4,2.6,3.5,2.6,3.5,1.2,1.6,-0.5,-5.3,-0.02,-0.34,4.3,5.1,9,5.4,16.8,17.1,
5/3/2022 0:15,16.6,16.9,61.9,62.4,0.28,84.8,7749.9,0,49,29,50,29,10.2,6.9,2.9,3.7,3,3.8,1.3,1.7,3.2,0.6,0.16,0.02,4.3,5.6,8.7,6.6,16.6,17.1,
5/3/2022 0:30,16.7,16.8,62.1,62.3,0.09,86.3,7749.9,0,54,39,48,37,27.9,10.2,1.7,3,1.8,3,0.8,1.4,2.2,-0.7,0.07,-0.02,3.8,5.3,10.7,7.5,16.8,17,
5/3/2022 0:45,16.7,16.9,62,62.4,0.19,86.8,7749.9,0,47,55,46,53,15.3,16.8,1.7,2.1,1.7,2.2,0.8,1,2.7,-2.5,0.08,-0.15,3,4.2,9.6,12.3,16.8,17.1,
5/3/2022 1:00,16.5,16.6,61.7,61.8,0.1,87.7,7749.9,0,55,48,57,47,19.4,6.7,1.6,2.6,1.7,2.6,0.7,1.2,5.2,1.1,0.1,0,3.7,4.3,10.7,8.6,16.5,16.8,
5/3/2022 1:15,16.1,16.6,61,61.9,0.5,88.6,7749.9,0,27,38,35,39,31.7,10,1.3,1.8,1.4,1.8,0.6,0.8,3.5,1,0.11,0.03,2.6,3.3,11.5,12,16.2,16.8,
5/3/2022 1:30,15.9,16.1,60.7,60.9,0.12,90.1,7749.9,0,45,49,33,56,48.1,23.4,0.6,0.8,0.6,0.9,0.3,0.4,3.7,-0.1,0.06,0,2,2.2,12.1,9.5,16,16.2,
5/3/2022 1:45,15.9,16.1,60.6,61,0.26,91.4,7749.9,0,76,70,81,72,25.1,16.5,0.9,0.9,0.9,0.9,0.4,0.4,0.7,0.8,0,0,2,1.6,7.5,8.7,16,16.3,
5/3/2022 2:00,15.7,16.1,60.4,61,0.36,91.1,7749.9,0,36,90,34,92,23.9,21.3,0.6,0.9,0.6,1,0.3,0.4,0.1,-3.6,0,-0.05,1.2,1.6,11.4,6.7,15.8,16.3,
5/3/2022 2:15,15.4,15.7,59.8,60.3,0.32,92.2,7749.9,0,39,59,43,60,19.5,10.7,1.4,1.8,1.4,1.8,0.6,0.8,4.6,0.9,0.1,0.03,2.5,3.1,9.6,5.9,15.5,16,
5/3/2022 2:30,15.3,15.3,59.5,59.6,0.02,94.4,7749.9,0,47,45,45,46,13.1,13.1,1.7,2.2,1.8,2.2,0.8,1,4.4,-1.2,0.13,-0.06,3,3.6,10.3,7.8,15.4,15.5,
5/3/2022 2:45,15.2,15.5,59.4,59.9,0.31,96.7,7749.9,0,55,71,51,79,20.7,23.8,1.3,2,1.4,2.2,0.6,1,1.1,-2.7,0.02,-0.09,3.1,4.6,11.7,8.7,15.3,15.8,
5/3/2022 3:00,15,15.3,59,59.5,0.29,96.6,7749.9,0,37,45,37,44,12.5,9.8,1.7,2.5,1.7,2.6,0.8,1.1,4.8,-0.9,0.1,-0.07,3.6,4.4,10.6,7.8,15,15.4,
5/3/2022 3:15,14.8,15.1,58.7,59.2,0.29,97.4,7749.9,0,48,44,47,44,14.2,7.3,2.5,3.7,2.6,3.8,1.2,1.7,2,-2.7,0.06,-0.19,4.1,4.9,7.2,6.5,14.9,15.4,
5/3/2022 3:30,14.6,14.8,58.2,58.7,0.25,98,7749.9,0,40,40,40,40,16.2,5.4,2,3.1,2,3.1,0.9,1.4,5,1.9,0.17,0.12,3.3,4.4,9.9,6.3,14.6,15,
5/3/2022 3:45,14.5,14.7,58,58.4,0.21,98.9,7749.9,0,56,41,49,40,33.4,22,1.2,1.9,1.4,2,0.6,0.9,3.9,1.6,0.09,0.02,2.9,3.9,10.5,7.9,14.5,14.9,
5/3/2022 4:00,14.5,15,58.2,58.9,0.42,99.7,7749.9,0,84,86,94,87,44.7,34.1,0.4,1,0.5,1.2,0.2,0.6,-0.9,-3.5,-0.01,-0.08,1.4,2.3,11.1,6.7,14.6,15.3,
5/3/2022 4:15,14.5,15.2,58.1,59.4,0.75,99.7,7749.9,0,44,89,44,94,32.6,22.6,1.1,2,1.3,2.1,0.6,1,3.2,-0.1,0.08,-0.05,2.5,4.4,11.1,11.6,14.6,15.4,
5/3/2022 4:30,14.3,14.5,57.6,58,0.22,99.7,7749.9,0,52,31,54,29,40.8,35.6,0.6,0.7,0.7,0.8,0.3,0.4,4.3,1.5,0.04,0.02,1.7,1.7,11,9.1,14.3,14.6,
5/3/2022 4:45,14.4,14.6,57.9,58.3,0.22,99.7,7749.9,0,59,71,39,73,46.5,14.2,0.8,1.2,0.9,1.2,0.4,0.5,2.6,-1.9,0.05,-0.04,2.2,2.3,10.5,5.5,14.5,14.9,
5/3/2022 5:00,14.2,14.6,57.5,58.3,0.41,99.7,7749.9,0,40,54,42,55,12,18.9,1.7,1.4,1.7,1.5,0.8,0.7,3,1.3,0.06,0.02,2.7,3.1,7.4,8.7,14.2,14.8,
5/3/2022 5:15,14.2,14.2,57.5,57.5,0,99.7,7749.9,0,48,53,47,52,13.9,14.4,1.2,1.7,1.3,1.7,0.6,0.8,4.1,-0.5,0.08,-0.03,2.3,2.9,9.1,5.3,14.2,14.4,
5/3/2022 5:30,14.3,14.3,57.7,57.8,0.04,99.7,7749.9,0,41,50,50,50,31.9,10.7,0.8,1.5,0.9,1.5,0.4,0.7,2.9,-0.8,0.03,-0.02,2.5,2.7,11.3,7.5,14.4,14.5,
5/3/2022 5:45,14.3,14.4,57.8,57.9,0.07,99.7,7749.9,0,42,62,39,57,29.1,34.8,1.1,0.8,1.2,0.9,0.5,0.4,2.1,-4.1,0.07,-0.05,2.9,2.4,11.8,9.7,14.4,14.6,
5/3/2022 6:00,14.4,14.5,58,58.1,0.08,99.7,7749.9,0,8,52,19,47,54.1,48.3,0.6,0.7,0.9,0.8,0.4,0.3,1.2,3,0.01,0.03,1.9,2.1,14.2,16.7,14.5,14.7,
5/3/2022 6:15,14.6,14.6,58.4,58.2,-0.08,99.1,7749.9,0,315,34,319,42,93.3,66.5,0,0.3,0.2,0.4,0.1,0.1,3.6,1.4,0.04,0,1.2,1.5,14.1,10.7,14.7,14.8,
5/3/2022 6:30,14.9,14.9,58.7,58.8,0.01,98,7749.9,0,66,95,61,84,65.4,36.1,0.8,1.2,0.9,1.2,0.4,0.5,-0.3,0.1,0.01,0.02,2.7,3,7.2,7.3,14.9,15.1,
5/3/2022 6:45,14.8,14.7,58.7,58.5,-0.08,96.7,7749.9,0,37,45,36,43,11.7,11.6,2.5,2.5,2.5,2.5,1.1,1.1,2.3,-0.7,0.08,-0.03,4.9,4.8,11.1,7.3,14.8,14.9,
5/3/2022 7:00,14.8,14.8,58.7,58.6,-0.04,96.9,7749.9,0,48,38,48,38,10.6,6,2.6,3.5,2.6,3.5,1.2,1.6,3,-3.3,0.12,-0.22,4.3,5.3,10.2,6.2,14.9,15,
5/3/2022 7:15,15.1,15,59.3,59.1,-0.1,97,7749.9,0,30,44,34,31,73,59.4,0.5,1,1.3,1.4,0.6,0.6,1.1,2.3,0.03,0.03,2.7,3.9,15.7,15.5,15.2,15.3,
5/3/2022 7:30,15.6,15.6,60.1,60,-0.07,96,7749.9,0,67,30,83,39,37.2,36.6,0.7,0.8,0.9,0.9,0.4,0.4,8.7,2.6,0.08,-0.02,2.3,2,19.7,19.2,15.7,15.8,
5/3/2022 7:45,16.1,15.9,60.9,60.5,-0.2,91.8,7749.9,0,82,63,81,63,48,58,0.4,0.4,0.5,0.6,0.2,0.2,4.3,2,0.05,0.02,1.4,2.3,20.6,27.3,16.1,16.1,
5/3/2022 8:00,16.6,16.5,61.9,61.7,-0.11,86.8,7749.9,0,2,51,359,41,59.7,51.4,0.6,0.4,0.8,0.6,0.4,0.3,-3.5,-12.6,-0.03,-0.15,2.3,2.2,26.3,28,16.7,16.7,
5/3/2022 8:15,17.1,16.9,62.9,62.5,-0.2,84.3,7749.9,0,49,36,49,36,17.6,13.3,1.7,1.9,1.8,1.9,0.8,0.8,3.6,1.5,0.14,0.01,3.7,3.6,15,15.1,17.1,17.1,
5/3/2022 8:30,17.7,17.4,63.8,63.3,-0.26,81.5,7749.9,0,52,35,50,35,18.4,15.4,2,1.9,2.1,2,0.9,0.9,2.5,-3.8,0.04,-0.14,3.6,3.3,17.9,18.1,17.5,17.5,
5/3/2022 8:45,18.7,18.6,65.7,65.5,-0.14,76.6,7749.9,0,9,15,8,4,63.5,58.1,0.7,0.6,1,0.8,0.4,0.4,-1.2,-9,0.04,-0.07,3.5,2.6,33.2,30,18.9,18.9,
5/3/2022 9:00,19.9,19.5,67.8,67.1,-0.38,74.1,7749.9,0,131,166,134,181,67.1,63,0.6,0.7,1.2,1.1,0.6,0.5,13.3,6.3,0.38,0.08,4.5,3.8,29.3,30.7,19.9,19.9,
5/3/2022 9:15,20.6,20.4,69.1,68.7,-0.19,73.9,7749.9,0,229,220,228,220,23.8,23.8,3.3,3.6,3.5,3.8,1.6,1.7,-3.2,-3.3,-0.25,-0.32,7.7,8,19,17,20.6,20.6,
5/3/2022 9:30,20.9,20.7,69.6,69.3,-0.16,75.7,7749.9,0,236,223,234,223,21.8,19.2,4.6,5.9,4.9,6.2,2.2,2.8,-0.8,-2.9,-0.27,-0.53,11.3,11.3,17.4,14.4,21,21,
5/3/2022 9:45,21.2,21,70.1,69.8,-0.16,76.4,7749.9,0,248,234,250,236,26.4,20.8,3.8,4.9,4.2,5.2,1.9,2.3,0.7,1.7,0,0.11,9.4,11.8,17.8,14.7,21.3,21.3,
5/3/2022 10:00,21.8,21.6,71.3,70.9,-0.21,73,7749.9,0,243,228,243,231,32,24.6,4,5.1,4.5,5.5,2.1,2.5,4.1,-0.5,0.09,-0.35,10.1,11.8,22.1,20.4,22,21.9,
5/3/2022 10:15,22.2,22.1,72,71.8,-0.13,73.6,7749.9,0,237,224,236,224,26.9,22,5.3,6.5,5.8,7,2.6,3.1,0.1,-3.5,-0.3,-0.62,12.6,12.9,18.4,13.6,22.4,22.3,
5/3/2022 10:30,22.8,22.7,73,72.8,-0.13,74.2,7749.9,0,230,221,228,221,24.8,22,5.8,7,6.3,7.4,2.8,3.4,-1,-1.6,-0.31,-0.5,13.7,15.1,19.2,16.8,23,23,
5/3/2022 10:45,23.8,23.5,74.8,74.4,-0.23,70.4,7749.9,0,227,213,227,213,36.7,36.8,4.9,6,5.6,6.8,2.6,3,4.9,1.1,0.04,-0.28,15.9,17.7,24.6,22.2,23.9,23.8,
5/3/2022 11:00,24.4,24.3,76,75.7,-0.16,66.1,7749.9,0,217,207,218,209,37.5,31.2,6.1,7.3,7.4,8.3,3.3,3.7,-1.3,-2.9,-0.27,-0.8,17.1,20.4,19.9,19.4,24.5,24.4,
5/3/2022 11:15,24.8,24.7,76.7,76.4,-0.15,63.9,7749.9,0,223,210,224,211,28,26.2,7.4,8.7,8.1,9.5,3.7,4.3,-4.9,-4,-1.13,-0.86,17.9,17.4,19.7,18.5,24.9,24.9,
5/3/2022 11:30,25.2,25.1,77.4,77.1,-0.14,61.5,7749.9,0,226,212,225,209,35.2,30.4,6.7,9,7.9,10.1,3.5,4.6,-0.4,-0.4,-0.43,-0.57,24.7,25,22.8,18.7,25.2,25.1,
5/3/2022 11:45,25.6,25.4,78.1,77.8,-0.21,60.8,7749.9,0,216,208,218,210,31.3,25,7.4,9.8,8.4,10.6,3.8,4.7,-0.5,-1,-0.48,-0.87,21.6,21.6,22.2,18.3,25.5,25.5,
5/3/2022 12:00,25.9,25.7,78.5,78.2,-0.19,58.3,7749.9,0,230,221,230,221,24.1,21.5,9,11.2,9.7,12,4.4,5.4,-4.8,-5.1,-1,-1.28,19.1,21.4,15.6,13.1,25.7,25.7,
5/3/2022 12:15,26.1,25.9,79,78.6,-0.21,56.5,7749.9,0,222,210,223,210,36.7,24.4,7,9.7,8,10.4,3.6,4.7,6.1,3.1,0.12,-0.02,18.1,23.9,24.8,20.5,26,26,
5/3/2022 12:30,26.3,26,79.3,78.8,-0.24,56.6,7749.9,0,232,223,232,224,28.5,22.3,8,9.7,8.8,10.3,3.9,4.6,0.4,-2.3,-0.27,-0.91,18.1,21.6,18.4,16,26.1,26,
5/3/2022 12:45,26.4,26.2,79.5,79.2,-0.17,56.1,7749.9,0,230,220,232,221,27.6,23.8,7.6,9.5,8.4,10.3,3.7,4.6,-1.6,-3.4,-0.44,-0.98,18.1,21.3,19.9,16.9,26.3,26.2,
5/3/2022 13:00,26.2,26,79.1,78.9,-0.14,56.2,7749.9,0,227,216,229,218,29.8,26.8,7.5,8.9,8.3,9.7,3.7,4.3,0.1,-0.7,-0.4,-0.66,18.6,20.5,19.8,18.4,26,26,
5/3/2022 13:15,26.1,26,79.1,78.8,-0.16,57.7,7749.9,0,228,219,228,220,31.9,25.8,6.7,9.1,7.6,9.8,3.5,4.3,0.6,-1.3,-0.35,-0.6,17.6,21.8,21.3,17.3,26.1,26.1,
5/3/2022 13:30,26.4,26.3,79.6,79.3,-0.16,55.9,7749.9,0,230,217,233,222,32.4,26,8.9,11.4,10,12.4,4.5,5.5,0.7,-1.6,0.09,-0.82,25.4,27.8,21.4,18.4,26.3,26.3,
5/3/2022 13:45,26.6,26.4,79.8,79.6,-0.12,54.2,7749.9,0,228,222,228,222,25.4,20.8,8.4,10.9,9.1,11.6,4.1,5.2,-2.3,-3.3,-0.75,-1.11,21.3,22.2,16.8,15.6,26.4,26.4,
5/3/2022 14:00,26.8,26.6,80.2,80,-0.14,52.8,7749.9,0,229,218,230,219,26,20.9,9.5,12,10.4,12.7,4.7,5.7,-2,-4.8,-0.79,-1.62,24.6,26.7,17.7,13.6,26.6,26.6,
5/3/2022 14:15,27.2,27,80.9,80.6,-0.17,50.6,7749.9,0,228,218,228,219,27.2,24.4,8.1,10.4,8.8,11.1,3.9,5,-1.5,-2.4,-0.42,-0.85,21.3,27.7,18,15.3,26.9,26.9,
5/3/2022 14:30,27.4,27.2,81.3,81,-0.2,48.9,7749.9,0,230,222,231,222,28.7,23.4,9,11.5,9.9,12.3,4.5,5.5,0.6,-0.9,-0.47,-0.72,21.3,23.1,20.7,17.2,27,27,
5/3/2022 14:45,27,26.9,80.6,80.4,-0.1,50.4,7749.9,0,219,216,219,213,33.4,29.5,6.8,8.9,7.8,9.9,3.5,4.4,1.5,-0.4,-0.23,-0.54,18.2,21,20.4,17.7,26.8,26.8,
5/3/2022 15:00,27.2,27.1,81,80.7,-0.16,50.2,7749.9,0,228,213,232,217,27.4,27.1,9,10.7,9.8,11.6,4.4,5.2,1.5,-1.6,-0.24,-0.97,23.1,22.5,20.6,19,27,26.9,
5/3/2022 15:15,27,26.9,80.7,80.5,-0.11,50.3,7749.9,0,220,214,222,213,29.1,26.3,8.6,11,9.4,11.9,4.2,5.3,2.7,-1.2,-0.31,-0.94,19.2,24.4,22.8,17.1,26.8,26.8,
5/3/2022 15:30,27.3,27.1,81.1,80.9,-0.15,49.6,7749.9,0,219,208,220,207,31.6,23.4,7.3,8.7,8.2,9.4,3.7,4.2,-0.6,-5.2,-0.35,-1.22,20.5,21.7,23.4,20.1,27,27,
5/3/2022 15:45,27.2,27.1,81,80.8,-0.11,49.9,7749.9,0,215,206,217,207,29.3,26.8,7.5,9.1,8.5,10,3.7,4.5,1.6,-2.8,0.15,-0.68,16.2,18.3,18.6,17.4,27,27,
5/3/2022 16:00,27.7,27.5,81.8,81.5,-0.16,48.3,7749.9,0,221,214,227,215,35.1,25.5,6.7,9.5,7.6,10.4,3.4,4.7,2.1,-1.9,-0.27,-0.82,24.4,25.8,20.5,15.5,27.4,27.4,
5/3/2022 16:15,27.3,27.2,81.1,81,-0.1,49.2,7749.9,0,215,203,218,205,33.7,28.4,8.3,9.8,9.5,10.8,4.2,4.8,0.8,0.8,-0.23,-0.44,20.9,21.2,21.6,20,27.1,27.1,
5/3/2022 16:30,27.8,27.7,82.1,81.8,-0.14,48.2,7749.9,0,232,220,232,221,32.1,26.7,6.8,9.5,7.9,10.5,3.5,4.7,-0.1,0.1,-0.11,-0.18,18.7,22.6,20.5,17.2,27.5,27.5,
5/3/2022 16:45,27.9,27.8,82.2,82,-0.15,46.7,7749.9,0,224,215,226,216,30.4,22,7.9,10.9,8.8,11.6,4,5.2,0.7,-0.6,-0.44,-0.69,22.2,24.6,20.1,16.6,27.6,27.5,
5/3/2022 17:00,27.8,27.7,82.1,81.9,-0.14,47.5,7749.9,0,224,209,225,212,37.4,29.2,7,8.8,8.2,9.7,3.7,4.4,1.1,0.2,-0.28,-0.53,25.4,25.6,20,21,27.5,27.6,
5/3/2022 17:15,27.9,27.8,82.2,81.9,-0.15,47.5,7749.9,0,225,216,224,216,35.9,23.2,7.2,9.4,8.3,10.1,3.8,4.5,1.3,-2.5,0.03,-0.91,20.7,21.2,19.4,18.4,27.6,27.6,
5/3/2022 17:30,27.4,27.3,81.3,81.2,-0.1,49.5,7749.9,0,218,205,221,209,28.3,26.2,6.6,8.3,7.2,9,3.3,4,-0.3,0,-0.56,-0.65,20.1,17.9,23,22.5,27.2,27.3,
5/3/2022 17:45,27.2,27.1,81,80.8,-0.09,51.1,7749.9,0,222,212,224,214,29.8,25.3,6.4,8.1,7,8.7,3.2,3.9,-2.1,-4.3,-0.59,-0.97,16.7,17.4,20.6,16.8,27.1,27.2,
5/3/2022 18:00,27.3,27.2,81.1,81,-0.1,50.7,7749.9,0,215,207,219,206,37.6,30.8,5.5,7,6.5,7.7,2.9,3.4,1.2,2.2,-0.01,-0.16,16.6,19.8,22.3,21.8,27.2,27.2,
5/3/2022 18:15,27.3,27.1,81.1,80.9,-0.11,50.5,7749.9,0,225,209,224,211,32.5,27,6,7.8,6.8,8.6,3,3.8,0.3,-2.9,-0.31,-0.75,15.3,22.8,23.4,19.2,27.1,27.2,
5/3/2022 18:30,27.2,27.2,81,80.9,-0.07,51,7749.9,0,223,214,223,213,27.3,23.4,5.6,7,6.1,7.5,2.7,3.3,-2.1,-2.8,-0.33,-0.58,13.9,16,19,15.7,27.1,27.2,
5/3/2022 18:45,26.7,26.7,80.1,80.1,-0.01,54.1,7749.9,0,225,212,226,213,25.3,22.9,5.4,6.9,5.9,7.3,2.7,3.3,1.9,-0.2,-0.01,-0.11,14.4,15,19.5,17.9,26.7,26.8,
5/3/2022 19:00,26.6,26.6,79.9,79.8,-0.05,54.5,7749.9,0,218,206,219,207,33,31.6,4.1,5.4,4.7,6.1,2.1,2.8,0.3,1.6,-0.03,-0.17,11.1,15.1,22.4,19.5,26.6,26.7,
5/3/2022 19:15,26.4,26.3,79.5,79.4,-0.02,55.5,7749.9,0,223,207,223,208,27.5,21.2,3.6,4.8,3.9,5.1,1.8,2.3,1.7,1,-0.02,-0.01,9.8,13.8,22.3,17.2,26.4,26.5,
5/3/2022 19:30,26.2,26.2,79.1,79.1,-0.01,56.5,7749.9,0,225,214,225,214,22,17.6,5.2,6.7,5.5,7,2.5,3.1,-3,-4.6,-0.47,-0.76,12.3,14.8,14.9,13.5,26.2,26.3,
5/3/2022 19:45,25.8,25.9,78.5,78.5,0.05,58.3,7749.9,0,225,212,226,213,21.5,15.9,4.2,6.1,4.5,6.3,2,2.8,-0.6,-3.1,-0.19,-0.43,9.5,13.3,17.1,12.7,25.9,26,
5/3/2022 20:00,25.5,25.6,77.9,78.1,0.09,59.9,7749.9,0,223,218,224,219,23.1,14.6,3.4,5.2,3.6,5.4,1.6,2.4,2.1,-0.3,0.02,-0.22,8.6,10.7,15.8,12.3,25.6,25.8,
5/3/2022 20:15,25.3,25.4,77.5,77.7,0.08,60.9,7749.9,0,224,215,225,215,21.7,13.4,3.5,5.3,3.7,5.4,1.6,2.4,1.1,-0.3,0.02,-0.1,8.4,9.8,16.3,11.9,25.3,25.6,
5/3/2022 20:30,24.9,25.1,76.8,77.2,0.23,62.3,7749.9,0,221,216,223,217,25.7,14.3,2.8,5.3,3,5.4,1.3,2.4,1.9,0,0.07,-0.04,8.3,11.3,17.4,10.1,25,25.3,
5/3/2022 20:45,24.6,24.9,76.3,76.8,0.25,63.3,7749.9,0,214,217,216,218,26,13.4,2.7,5,2.9,5.1,1.3,2.3,2.3,1.1,0.1,-0.03,7.3,8.5,18.8,11.4,24.7,25.1,
5/3/2022 21:00,24.5,24.7,76.1,76.5,0.22,63.8,7749.9,0,212,220,217,220,30.2,12.3,2.3,4.6,2.6,4.7,1.2,2.1,1.8,0.4,-0.02,0.01,6.9,8.3,18.6,9.8,24.6,25,
5/3/2022 21:15,24.4,24.6,75.9,76.2,0.17,64.5,7749.9,0,193,208,195,211,42.5,20.2,1.4,3.4,1.8,3.6,0.8,1.6,1.4,1,-0.06,-0.03,6,8.1,22.4,16.2,24.4,24.8,
5/3/2022 21:30,23.6,24.2,74.6,75.6,0.6,66.8,7749.9,0,184,200,179,203,33.2,24.6,1,2.1,1.1,2.2,0.5,1,1.6,6.4,0.07,0.23,2.8,5.7,23.7,19.1,23.7,24.5,
5/3/2022 21:45,23.2,23.9,73.8,75.1,0.68,69.1,7749.9,0,209,208,210,211,44.7,19.7,0.8,2.7,1.1,2.9,0.5,1.3,4.4,2.6,0.08,0.03,4.5,6.5,21,16.6,23.4,24.2,
5/3/2022 22:00,23.1,23.8,73.6,74.9,0.75,70.9,7749.9,0,196,205,208,207,60,20.1,1.1,3.3,1.5,3.5,0.7,1.5,2.8,1.7,-0.05,-0.02,5.3,9.6,22.1,17.3,23.3,24.2,
5/3/2022 22:15,23.2,23.8,73.7,74.8,0.58,70,7749.9,0,213,214,218,215,33.5,14.7,1.7,4.3,1.9,4.4,0.9,2,2.6,1.3,0.1,0.03,5.4,11,21.1,13.4,23.3,24.1,
5/3/2022 22:30,23.2,23.8,73.8,74.8,0.55,69.7,7749.9,0,224,216,226,215,33.4,16.3,1.9,4.7,2.2,4.8,1,2.2,4.8,-0.1,0.12,-0.14,5.8,10.7,19.1,12.5,23.4,24.1,
5/3/2022 22:45,23,23.6,73.4,74.5,0.6,70.3,7749.9,0,223,214,221,215,32.8,18.2,1.3,3.4,1.5,3.5,0.7,1.6,2.6,1.5,0.07,0.07,4.1,7.6,21.1,13.6,23.2,23.9,
5/3/2022 23:00,22.6,23.3,72.6,74,0.76,72.7,7749.9,0,227,222,230,221,33.3,16.1,1.4,3.8,1.6,3.9,0.7,1.8,3.1,4,0.06,0.17,4.6,7.9,19.1,12.7,22.8,23.7,
5/3/2022 23:15,22.6,23.2,72.6,73.8,0.64,73.5,7749.9,0,222,218,223,218,28.7,12.8,2.1,4.8,2.3,5,1,2.2,3.5,1.6,0.04,-0.03,7.3,9.2,20.2,9.5,22.8,23.6,
5/3/2022 23:30,23,23.3,73.5,73.9,0.23,71.5,7749.9,0,218,206,222,208,38.7,24.4,2.4,4.5,2.8,4.8,1.2,2.2,6.9,1.7,0.27,-0.04,8.3,10.7,20.8,16,23.2,23.7,
5/3/2022 23:45,23,23.1,73.3,73.6,0.17,71.2,7749.9,0,218,207,220,207,25.8,16.6,2.8,5,3.1,5.2,1.4,2.3,0.1,-0.1,-0.12,-0.25,7.5,10.6,20.2,13.9,23.1,23.5,
5/4/2022,22.9,22.9,73.2,73.3,0.05,71.3,7749.9,0,227,213,227,212,25.9,18.7,3.9,5.8,4.2,6.1,1.9,2.7,-0.8,-1.6,-0.26,-0.42,10.6,12.9,18,15.8,23.1,23.3,
5/4/2022 0:15,22.7,22.8,72.9,72.9,0.03,71.5,7749.9,0,221,212,223,213,22.3,15.9,3.3,5.5,3.5,5.7,1.6,2.6,-1,-3.6,-0.18,-0.42,7.7,10,18.3,12.6,22.9,23.1,
5/4/2022 0:30,22.5,22.5,72.5,72.5,0.01,72.3,7749.9,0,220,214,222,214,29.1,18.9,2.7,4,2.9,4.2,1.3,1.9,2.7,0.6,0.09,-0.06,7.6,9.5,17.2,14.5,22.6,22.9,
5/4/2022 0:45,22.1,22.3,71.9,72.1,0.13,73.6,7749.9,0,202,214,206,216,27.3,19.2,1.7,3.5,1.9,3.7,0.9,1.6,2.8,2.8,0.05,0.12,5.4,7.1,16.6,13.2,22.3,22.6,
5/4/2022 1:00,22.1,22.1,71.8,71.7,-0.03,73.7,7749.9,0,190,199,198,201,33.3,23.2,2.2,3.6,2.5,3.9,1.1,1.7,-1.4,2.8,-0.2,0,8.5,8.4,20.5,17.4,22.2,22.4,
5/4/2022 1:15,22.1,22.1,71.7,71.7,0.01,73.3,7749.9,0,211,203,212,204,32.1,21.8,2.9,5,3.3,5.3,1.5,2.3,1.5,-2.3,-0.06,-0.4,8.9,9.5,20.2,15.3,22.2,22.4,
5/4/2022 1:30,21.9,21.9,71.4,71.4,-0.01,73.6,7749.9,0,209,204,214,205,30.8,19.4,3.2,5.1,3.6,5.4,1.6,2.4,-1.8,-0.7,-0.36,-0.26,10.3,10.9,18.1,14.6,22,22.2,
5/4/2022 1:45,21.7,21.7,71.1,71,-0.06,74.1,7749.9,0,222,215,223,215,21.7,14.1,3.3,4.9,3.6,5,1.6,2.3,0,-2.8,-0.12,-0.29,7.1,9,14.3,9.3,21.9,22,
5/4/2022 2:00,21.5,21.5,70.8,70.7,-0.02,75.4,7749.9,0,213,215,216,216,25.6,16.2,2.5,4,2.7,4.2,1.2,1.8,-1.8,1.5,-0.18,0,6.2,8.1,17.2,13.8,21.7,21.9,
5/4/2022 2:15,21.4,21.4,70.6,70.5,-0.04,76.2,7749.9,0,211,210,214,213,28.4,18.5,2.9,4.6,3.2,4.8,1.4,2.2,0.8,0.9,-0.04,-0.12,7.8,9.2,17.2,14.1,21.6,21.8,
5/4/2022 2:30,21.4,21.4,70.6,70.5,-0.07,76.3,7749.9,0,224,222,224,222,19,14.9,3.7,5.4,3.9,5.5,1.7,2.5,0,-0.4,-0.1,-0.14,8.2,10,15.4,11.9,21.6,21.7,
5/4/2022 2:45,21.2,21.2,70.2,70.1,-0.04,77.1,7749.9,0,219,214,221,215,25.2,15.2,2.8,4.6,3,4.7,1.3,2.1,1.5,0,-0.07,-0.08,7,7.8,17.7,10.7,21.4,21.5,
5/4/2022 3:00,21,20.9,69.8,69.7,-0.07,78,7749.9,0,216,211,222,212,32.1,25.2,2.7,4.1,3,4.4,1.3,1.9,3,3.9,0.15,0.03,8.7,10.3,19.3,19.3,21.2,21.3,
5/4/2022 3:15,20.9,20.9,69.6,69.5,-0.06,78.7,7749.9,0,222,214,225,214,29,20.3,3.5,5.5,3.8,5.8,1.7,2.6,1.3,0.2,-0.07,-0.24,8.7,14.3,21.6,17.3,21.1,21.2,
5/4/2022 3:30,20.9,20.8,69.6,69.5,-0.08,78.7,7749.9,0,223,211,222,211,27.4,21.1,3.5,5.2,3.9,5.5,1.7,2.5,1.3,0.9,-0.16,-0.14,8.9,10.3,17.6,17.9,21.1,21.2,
5/4/2022 3:45,20.8,20.7,69.5,69.3,-0.1,79.1,7749.9,0,229,216,229,215,24.4,19.2,3.6,4.7,3.8,5,1.7,2.2,-1.8,-1.6,-0.28,-0.33,7.9,9.8,17.8,16.2,21,21.1,
5/4/2022 4:00,20.7,20.6,69.3,69.2,-0.09,80.1,7749.9,0,227,208,229,212,25.6,27.1,3.9,5.1,4.2,5.5,1.9,2.5,0.8,-0.3,-0.07,-0.28,10.5,11.7,18.1,17.6,20.9,21,
5/4/2022 4:15,20.6,20.5,69.1,69,-0.05,81.7,7749.9,0,239,227,236,226,24.5,18.8,3.6,5.1,3.8,5.3,1.7,2.4,1.4,1.2,-0.09,-0.12,11,10.4,16,15.1,20.8,20.9,
5/4/2022 4:30,20.4,20.3,68.7,68.5,-0.08,83.2,7749.9,0,236,230,244,232,43.8,27.5,1.3,2.2,1.7,2.5,0.7,1.1,2.9,2.9,0.08,0.09,3.3,4.4,15.2,11.7,20.6,20.7,
5/4/2022 4:45,20.4,20.4,68.8,68.7,-0.09,84,7749.9,0,200,210,203,210,29.9,14.3,1.3,2.7,1.5,2.8,0.7,1.3,1.3,0.7,-0.01,-0.01,3.3,5.7,18.2,13.1,20.6,20.8,
5/4/2022 5:00,20.4,20.3,68.8,68.6,-0.08,84.5,7749.9,0,251,229,251,226,30.1,22.7,1.4,2.4,1.6,2.6,0.7,1.2,3.1,0.7,0.03,-0.02,3.7,5,15.6,10.2,20.6,20.8,
5/4/2022 5:15,20.2,20.1,68.4,68.2,-0.09,85.8,7749.9,0,257,246,268,251,41.4,25.9,1.3,2.1,1.5,2.2,0.7,1,2.2,2.6,0.06,0.11,4.4,5.8,19.5,12.7,20.5,20.5,
5/4/2022 5:30,20.3,20.2,68.5,68.3,-0.1,86.8,7749.9,0,211,218,220,221,51.1,23.6,1.5,3.1,1.8,3.2,0.8,1.4,2.1,-0.5,-0.04,-0.09,5.7,8.2,21.4,15.1,20.5,20.6,
5/4/2022 5:45,20.2,20.1,68.4,68.2,-0.11,87.3,7749.9,0,245,238,248,241,26.2,20.8,1.6,2.5,1.8,2.6,0.8,1.2,0.8,2.5,0,0.05,4.3,6.4,13,12.9,20.4,20.5,
5/4/2022 6:00,20.2,20,68.3,68,-0.13,87.7,7749.9,0,201,205,204,207,29.5,20.1,1.6,2.6,1.8,2.8,0.8,1.2,2.6,2.1,0.05,0.01,5.1,6.6,16.8,14.9,20.4,20.5,
5/4/2022 6:15,20.1,20,68.2,67.9,-0.12,88.2,7749.9,0,205,210,206,210,23.1,19.5,2.1,3.4,2.3,3.6,1,1.6,3.9,-1,0.04,-0.11,5.9,7.6,17.6,14.1,20.3,20.4,
5/4/2022 6:30,20,19.9,67.9,67.8,-0.07,88.9,7749.9,0,217,217,220,217,24.3,17.8,2.2,3.4,2.4,3.5,1.1,1.6,3.5,0.5,0.06,-0.04,4.8,7.3,15.7,11.5,20.2,20.3,
5/4/2022 6:45,19.9,19.8,67.8,67.7,-0.09,89.9,7749.9,0,215,217,221,216,39.3,21.2,1.5,2.9,1.8,3,0.8,1.3,3.7,0.4,0.03,-0.07,5.9,7.1,22.6,14.7,20.2,20.3,
5/4/2022 7:00,19.9,19.8,67.8,67.6,-0.15,90.4,7749.9,0,210,218,212,216,35.2,26.9,1.5,2.6,1.7,2.7,0.8,1.2,7.8,6.7,0.12,0.14,4.9,5.5,23.8,20.9,20.2,20.2,
5/4/2022 7:15,19.9,19.7,67.8,67.5,-0.19,90.9,7749.9,0,218,206,214,206,36,17,1.2,2.5,1.4,2.6,0.6,1.1,4.4,2.5,0.07,0.01,3.7,6.2,20.2,16.2,20.1,20.2,
5/4/2022 7:30,19.9,19.7,67.7,67.4,-0.17,91.4,7749.9,0,194,199,205,204,43.5,23.9,1.4,2.8,1.6,3,0.7,1.3,-1.2,0.8,-0.17,-0.07,6,7,23.7,18.5,20.1,20.1,
5/4/2022 7:45,19.8,19.6,67.6,67.3,-0.16,91.4,7749.9,0,220,210,221,211,21,15.4,2.9,3.9,3,4.1,1.4,1.8,0.1,-3.6,-0.17,-0.37,6.6,7.2,18,12.5,20.1,20.1,
5/4/2022 8:00,19.8,19.7,67.6,67.4,-0.12,91.7,7749.9,0,221,211,222,213,17.4,16.2,2.8,3.8,2.9,3.9,1.3,1.7,-7.2,-4.5,-0.39,-0.36,6.2,7.1,13.5,14.3,20.1,20.1,
5/4/2022 8:15,19.9,19.7,67.8,67.5,-0.15,92.1,7749.9,0,228,217,227,217,20.4,14.3,2.5,3.4,2.6,3.5,1.2,1.6,-3,-1.6,-0.26,-0.19,5.2,6.3,16,13,20.2,20.2,
5/4/2022 8:30,20,19.9,68,67.7,-0.16,92.4,7749.9,0,262,245,269,254,34.4,34.3,2.5,3.2,2.9,3.9,1.3,1.7,3.3,-0.6,0.07,-0.08,8.2,9.4,18.2,11.9,20.4,20.3,
5/4/2022 8:45,20.2,20,68.3,68,-0.15,92.7,7749.9,0,234,231,235,232,29.2,24,3.3,4.5,3.7,4.8,1.6,2.1,0.4,-1.2,-0.11,-0.17,8.2,9.5,16.3,13,20.5,20.5,
5/4/2022 9:00,20.3,20.1,68.6,68.3,-0.17,91.8,7749.9,0,247,242,251,243,25.9,21.7,2.9,4,3.2,4.2,1.4,1.9,4.5,5,0.1,0.21,7.8,8.5,17.8,14.1,20.7,20.6,
5/4/2022 9:15,20.4,20.2,68.7,68.4,-0.17,91.1,7749.9,0,246,240,248,242,22.9,19.6,3.7,4.7,4,5,1.8,2.2,0.7,-2.5,0.02,-0.27,7.5,8.5,13.6,10.6,20.7,20.7,
5/4/2022 9:30,20.3,20.2,68.6,68.3,-0.17,89.2,7749.9,0,261,257,263,258,22,18.7,5.4,6.7,5.7,7,2.5,3.1,0.9,-1.6,-0.06,-0.4,12.3,14.1,14.1,11.6,20.6,20.6,
5/4/2022 9:45,20.3,20.2,68.6,68.3,-0.19,85.5,7749.9,0,257,251,257,252,20.4,16.7,5.1,6.5,5.4,6.8,2.4,3,0.2,0,-0.13,-0.2,11.7,12.4,16.6,12.6,20.6,20.5,
5/4/2022 10:00,20.6,20.4,69.1,68.8,-0.18,81.2,7749.9,0,258,255,259,255,21.7,15.9,5.1,6.5,5.5,6.7,2.4,3,-1.8,-3.5,-0.29,-0.47,11.9,12.2,15.8,12.5,20.8,20.7,
5/4/2022 10:15,21,20.8,69.8,69.5,-0.18,78.8,7749.9,0,278,263,279,265,24.2,24.3,4.1,4.5,4.4,4.8,2,2.1,0.8,0.2,-0.14,-0.31,8.6,10,15.5,17.5,21.2,21.1,
5/4/2022 10:30,21.2,21,70.1,69.7,-0.2,78,7749.9,0,278,272,277,272,20.3,18.3,4.2,4.7,4.4,4.9,2,2.2,0.7,0,-0.03,-0.12,8.3,9.1,13.8,16.7,21.3,21.2,
5/4/2022 10:45,21.1,20.9,70,69.7,-0.19,76.9,7749.9,0,294,286,298,287,43,37.1,3.6,4.5,4.7,5.6,2.1,2.5,0.3,-2.4,-0.07,-0.29,9.2,9.1,14.3,11.1,21.2,21.1,
5/4/2022 11:00,21.4,21.2,70.5,70.2,-0.14,73.9,7749.9,0,321,305,319,304,31.6,25.7,4.2,4.4,4.8,4.9,2.2,2.2,2.1,-0.5,0.17,-0.11,8.2,8.6,16.2,16.3,21.4,21.4,
5/4/2022 11:15,21.4,21.2,70.5,70.1,-0.23,74.7,7749.9,0,264,258,268,261,36.1,30.4,2.6,3.2,3.2,3.8,1.4,1.7,3.4,5.2,0.16,0.3,7.6,7.8,16.5,16.1,21.5,21.4,
5/4/2022 11:30,21.5,21.3,70.7,70.4,-0.18,73.7,7749.9,0,284,279,284,280,32.9,30,2.8,3.2,3.2,3.6,1.4,1.6,-2.1,-5.6,-0.12,-0.47,7.6,8.8,18,18.3,21.6,21.5,
5/4/2022 11:45,22,21.8,71.7,71.3,-0.21,68.4,7749.9,0,264,253,268,254,46.2,33.2,3.3,4.3,4,4.8,1.8,2.1,-4,-7.7,-0.2,-0.53,9.5,12.1,22,21,22,22,
5/4/2022 12:00,22.4,22.2,72.3,72,-0.18,66.7,7749.9,0,250,246,248,244,28.1,24.4,4.4,5.2,4.8,5.6,2.1,2.5,-1.7,-0.7,-0.1,-0.27,11.5,11.5,18.9,19.8,22.4,22.3,
5/4/2022 12:15,22.5,22.3,72.5,72.2,-0.16,66.6,7749.9,0,232,229,234,229,26.8,27.1,4.6,5.1,5.1,5.6,2.3,2.5,-2.9,-4.5,-0.28,-0.6,10.4,10,14.2,14.4,22.4,22.4,
5/4/2022 12:30,22.9,22.7,73.2,72.9,-0.18,63.6,7749.9,0,252,246,256,248,29.5,26.4,4.2,4.8,4.6,5.2,2,2.3,-1.2,-5.3,-0.06,-0.56,9.1,10.5,16.5,17.3,22.8,22.8,
5/4/2022 12:45,23.6,23.4,74.4,74,-0.22,61,7749.9,0,232,221,231,219,33,25,4.8,5.6,5.4,6.1,2.4,2.8,-2.4,-6.3,-0.34,-0.77,12.2,11,19.6,16.5,23.4,23.3,
5/4/2022 13:00,24.1,23.9,75.4,75,-0.21,58.8,7749.9,0,243,235,245,236,40.4,33.5,3.9,4.9,4.8,5.7,2.2,2.5,-0.1,0,-0.04,-0.1,13.4,13.9,25.7,23.4,23.9,23.9,
5/4/2022 13:15,24.4,24.2,75.8,75.5,-0.21,57.3,7749.9,0,267,260,263,255,47.2,41.5,4.3,5.6,5.2,6.5,2.3,2.9,7,4.7,0.37,0.15,12.1,16,22.3,18.5,24.2,24.1,
5/4/2022 13:30,24.5,24.3,76.1,75.7,-0.22,56.5,7749.9,0,286,284,288,285,27.7,25.1,5.2,6,5.8,6.5,2.6,2.9,1.3,-0.7,0.01,-0.46,11.9,13.3,17.6,19.6,24.3,24.2,
5/4/2022 13:45,24.7,24.5,76.5,76.1,-0.2,54.4,7749.9,0,293,281,287,277,33.7,27.4,5.6,7.1,6.5,7.9,2.9,3.5,-1.3,-3.5,-0.24,-0.58,16.6,14.6,15.9,14.7,24.4,24.3,
5/4/2022 14:00,24.9,24.6,76.8,76.4,-0.22,52.9,7749.9,0,252,242,254,243,29.5,21.8,5.3,6.3,5.9,6.7,2.6,3,-6,-8.2,-0.61,-1.03,12.1,14.1,15.7,13,24.5,24.4,
5/4/2022 14:15,25.1,24.9,77.2,76.9,-0.17,52.2,7749.9,0,252,242,250,241,32.3,23.6,6,7.1,6.9,7.6,3.1,3.4,-2.7,-4.4,-0.48,-0.64,14,15.7,15.1,15.1,24.7,24.7,
5/4/2022 14:30,25.7,25.4,78.2,77.7,-0.24,48.9,7749.9,0,246,241,246,241,20.2,15,6.9,9,7.4,9.3,3.3,4.1,-0.9,-3.8,-0.24,-0.63,12.8,14.5,14.2,11.2,25.2,25.1,
5/4/2022 14:45,26,25.8,78.8,78.4,-0.22,46.6,7749.9,0,231,233,234,233,32.9,28,4.9,6.6,5.6,7.3,2.5,3.2,-0.5,-4.6,-0.2,-0.7,12.8,15.5,20.9,15.6,25.5,25.4,
5/4/2022 15:00,26.1,26,79.1,78.7,-0.19,43.6,7749.9,0,246,233,246,238,39.2,34.6,4.2,5.1,5,6,2.3,2.7,-4.4,-7.5,-0.4,-1.01,12.8,14.8,19,17.2,25.6,25.6,
5/4/2022 15:15,26.6,26.4,79.9,79.6,-0.16,41.4,7749.9,0,271,259,273,259,30.8,24,6.3,7.3,7.2,7.9,3.2,3.6,1.8,0.6,-0.03,-0.04,18.6,18,16.3,15,26,26,
5/4/2022 15:30,26.6,26.4,79.9,79.5,-0.18,40,7749.9,0,243,238,246,239,29.6,21.1,5.5,7,6,7.4,2.7,3.3,2,1.8,0.09,0.07,12.8,15.5,18.8,16.6,25.9,25.9,
5/4/2022 15:45,26.9,26.8,80.4,80.2,-0.14,38.9,7749.9,0,216,215,222,221,39.8,30.7,5.2,7.2,6.4,7.9,2.8,3.6,-0.9,-1,-0.28,-0.46,14.8,17.9,21.7,19.4,26.2,26.2,
5/4/2022 16:00,27.8,27.4,82,81.3,-0.37,39.1,7750.6,0,263,246,264,252,45.1,29.7,5.7,8,6.2,8.5,2.8,3.8,4.1,1.6,0.31,-0.22,17.5,18.7,14.8,15.4,27.9,26.9,
5/4/2022 16:15,27,19.9,80.7,67.9,-7.11,35.8,7761.2,0,248,249,244,246,38.7,32.7,4,4.3,4.6,4.8,2.1,2.2,-0.5,8.8,-0.12,0.47,14.6,16.1,13.5,17.6,27.2,27.4,
5/4/2022 16:30,22.3,27.2,72,81,1.73,33.9,7761.9,0,247,247,251,248,29.4,23.2,6.4,8.5,7.3,9.1,3.3,4.1,0.5,-1.3,-0.19,-0.33,16.6,18.3,13.6,14.2,26.6,26.7,
5/4/2022 16:45,27.3,27.1,81.1,80.7,-0.19,34.2,7761.9,0,248,240,248,240,21.8,16.3,7.5,9.3,8,9.7,3.6,4.4,-2.3,-2.4,-0.32,-0.53,15.6,16.5,13.3,11,26.3,26.3,
5/4/2022 17:00,27.3,27.1,81.1,80.7,-0.19,34.3,7761.9,0,248,246,248,246,21.6,16.8,6.3,7.9,6.7,8.2,3,3.7,1.4,-0.3,-0.23,-0.32,14.9,20,15.3,12.8,26.4,26.3,
5/4/2022 17:15,27.2,27,81,80.7,-0.16,32.7,7761.9,0,267,260,267,261,19.2,15.6,8.4,10,8.8,10.4,4,4.7,0.5,-1.5,-0.2,-0.41,17.3,17,13.8,11.5,26.2,26.2,
5/4/2022 17:30,27.1,26.9,80.8,80.5,-0.16,33.2,7761.9,0,259,252,261,253,19.8,16.6,7,8,7.3,8.3,3.3,3.7,-1.1,-2,-0.34,-0.48,14.3,14.5,14.6,11.9,26.2,26.1,
5/4/2022 17:45,27.2,27,81,80.7,-0.19,32.9,7761.9,0,269,261,270,262,25.6,25.4,4.2,4.7,4.6,5.1,2.1,2.3,4.6,2.1,0.22,0.11,10.2,11,20.4,19.5,26.4,26.3,
5/4/2022 18:00,27.2,27,80.9,80.6,-0.15,34.4,7761.9,0,275,261,275,261,28.6,28.9,4.4,5,4.9,5.6,2.2,2.5,3,0.3,0.24,-0.01,10.5,12.8,16.8,16.6,26.4,26.3,
5/4/2022 18:15,26.9,26.7,80.4,80.1,-0.19,36.4,7761.9,0,276,268,276,270,29.1,28.7,3.6,3.6,3.9,3.8,1.7,1.7,1.7,0.1,-0.03,-0.26,9.8,9.4,19.8,24.1,26.2,26.1,
5/4/2022 18:30,26.5,26.3,79.7,79.4,-0.17,38.8,7761.9,0,291,291,287,288,25.4,22.9,4.2,4.6,4.6,4.9,2,2.2,3.8,1.1,0.18,-0.06,9.2,9.2,18.3,17.6,25.9,25.8,
5/4/2022 18:45,26.2,26.1,79.2,78.9,-0.13,40.1,7761.9,0,301,296,300,294,22.4,24.3,4.1,4.4,4.4,4.8,2,2.2,1.9,-2.7,0.05,-0.35,9.2,10.1,12.8,14.1,25.7,25.6,
5/4/2022 19:00,26,25.9,78.7,78.6,-0.09,41.4,7761.9,0,285,278,284,277,18.4,17.8,4.8,5.5,5,5.7,2.3,2.6,2.4,-2.1,0.07,-0.27,9.4,12.4,15.5,14.1,25.5,25.4,
5/4/2022 19:15,25.4,25.4,77.8,77.7,-0.06,42.9,7761.9,0,299,297,301,297,19.5,20.7,4.8,5.5,5,5.8,2.2,2.6,3.1,2.3,0.18,-0.01,10.9,11.8,16.4,18.8,25,25,
5/4/2022 19:30,24.9,24.9,76.9,76.8,-0.03,46.1,7761.9,0,293,284,296,286,24.7,19.5,4.4,5.3,4.8,5.6,2.1,2.5,4.8,0.7,0.18,-0.04,10.5,10.3,16.1,15.2,24.6,24.6,
5/4/2022 19:45,24.5,24.5,76,76,0,49.4,7761.9,0,281,278,281,277,17.2,16.8,4.1,4.6,4.2,4.8,1.9,2.2,2.7,-0.4,0.14,-0.13,9.4,10.2,12.7,13.3,24.2,24.2,
5/4/2022 20:00,23.8,23.9,74.9,75,0.05,52.9,7761.9,0,271,264,273,267,24.8,21.1,3.8,4.7,4.1,5,1.8,2.3,5.6,2.3,0.35,0.11,8.7,10,14.8,12.9,23.6,23.7,
5/4/2022 20:15,23.4,23.4,74.1,74.1,0.02,56.1,7761.9,0,272,268,272,268,17,14.6,5.2,6.7,5.3,6.9,2.4,3.1,2,-1.3,0.01,-0.21,10.3,12.3,12.4,10.9,23.2,23.3,
5/4/2022 20:30,22.9,22.9,73.1,73.1,0,59.2,7761.9,0,269,266,269,267,17.3,15.8,5.4,6.8,5.6,7,2.5,3.1,1.2,0.4,-0.04,-0.17,13.6,12.9,13.4,13.3,22.7,22.8,
5/4/2022 20:45,22.3,22.3,72.1,72.1,0,61.7,7761.9,0,270,261,270,262,15.1,13.4,5,6.7,5.2,6.9,2.3,3.1,2.3,-1.2,0.07,-0.21,9.6,11.8,12.9,9.1,22.2,22.2,
5/4/2022 21:00,21.7,21.7,71.1,71,-0.02,64.1,7761.9,0,272,267,272,267,15.6,11.7,5.1,6.6,5.3,6.7,2.4,3,1,0.3,-0.01,-0.03,9.1,11,11.7,9.3,21.6,21.7,
5/4/2022 21:15,21.2,21.2,70.2,70.1,-0.04,66.1,7761.9,0,270,265,272,266,16.4,14.7,4.1,5.1,4.3,5.3,1.9,2.4,1.1,0.2,-0.08,-0.06,8.2,9.7,12.7,10.5,21.2,21.2,
5/4/2022 21:30,20.8,20.7,69.4,69.3,-0.05,68,7761.9,0,245,256,252,261,37.9,23.9,2.3,3.2,2.6,3.3,1.2,1.5,-0.4,1.5,-0.11,-0.08,5.6,6.3,14.8,15.8,20.8,20.8,
5/4/2022 21:45,20.3,20.4,68.6,68.8,0.09,70.5,7761.9,0,187,219,187,239,36.2,49.7,1.1,0.8,1.3,1.1,0.6,0.5,5.1,2.7,0.14,0.06,2.8,3.8,16.7,22,20.2,20.5,
5/4/2022 22:00,19.4,20,66.9,68,0.57,74.3,7761.9,0,289,296,302,305,50.9,31.5,0.9,1.4,1.2,1.5,0.5,0.7,6.9,3.1,0.17,0.11,2.8,3.8,16.5,18.8,19.4,20,
5/4/2022 22:15,19,19.5,66.2,67,0.47,76.5,7761.9,0,294,317,288,303,68.5,40,0.6,1.6,1.1,1.9,0.5,0.8,4.5,2.8,0.15,0.14,3.6,5.3,16.4,14.7,19.1,19.5,
5/4/2022 22:30,18.4,18.5,65.1,65.3,0.16,80,7761.9,0,100,70,88,83,49.6,38.6,1.2,1.2,1.4,1.3,0.6,0.6,4,5.4,0.11,0.06,3.6,4.1,8.9,14.6,18.4,18.6,
5/4/2022 22:45,17.8,18.1,64.1,64.5,0.23,82.3,7761.9,0,61,110,60,103,65.5,38.3,0.6,0.8,0.8,1,0.4,0.5,3.2,-6.2,0.1,-0.1,1.9,2.1,17.6,13.9,17.9,18.2,
5/4/2022 23:00,17.2,17.7,63,63.8,0.45,85.4,7761.9,0,31,60,33,60,27.6,24.2,1,1.3,1.2,1.4,0.5,0.6,2.6,0.6,0.05,0,2.2,2.4,9.7,11,17.3,17.8,
5/4/2022 23:15,16.7,16.9,62.1,62.5,0.18,88.3,7761.9,0,27,28,27,29,26.4,15.4,0.6,1.1,0.6,1.2,0.3,0.5,-6.2,-12,-0.06,-0.21,2.2,2.9,12.4,11,16.8,17,
5/4/2022 23:30,16.4,16.7,61.5,62.1,0.32,91,7761.9,0,320,18,107,240,71.9,52.8,0.1,0.1,0.1,0.2,0,0,0.4,1.4,0,0.01,0.7,0.8,7.5,6.7,16.5,16.8,
5/4/2022 23:45,16.3,16.5,61.3,61.7,0.22,93.1,7761.9,0,130,128,139,139,33.8,23.2,0.3,0.4,0.4,0.4,0.2,0.2,0.5,0.4,0,0,1.2,1.1,7.3,10.1,16.4,16.7,
5/5/2022,16.1,16.5,61,61.7,0.37,92.9,7761.9,0,32,90,43,89,50,27.5,0.5,0.9,0.5,0.9,0.2,0.4,5,0.8,0.06,0,1.6,3.6,14.8,16.2,16.2,16.7,
5/5/2022 0:15,15.9,16.4,60.6,61.6,0.56,92.9,7761.9,0,18,54,22,59,22.4,25.1,1,1.9,1.1,2,0.5,0.9,4.4,0.3,0.07,-0.01,2.3,4.7,13.9,10.7,16,16.6,
5/5/2022 0:30,15.9,16.2,60.7,61.1,0.23,91.2,7761.9,0,44,53,47,53,17.3,12,2.7,4,2.8,4.1,1.3,1.8,1.2,0,0.07,-0.07,6.9,7.4,8.5,9.1,16.1,16.3,
5/5/2022 0:45,16.5,16.4,61.7,61.5,-0.1,83.4,7761.9,0,70,61,69,61,15.1,12.3,5.1,6.1,5.3,6.3,2.4,2.8,0.5,-2.9,-0.05,-0.44,11.3,10.9,11.1,10.8,16.4,16.4,
5/5/2022 1:00,16.3,16.2,61.4,61.2,-0.13,80.8,7761.9,0,69,61,68,60,14.6,14.6,4.2,4.9,4.4,5.1,2,2.3,0,-2.9,-0.03,-0.33,8,9.5,11.8,11.3,16.3,16.2,
5/5/2022 1:15,16.1,16,61,60.7,-0.12,80.7,7761.9,0,65,59,65,58,13.9,13.5,5,6,5.1,6.2,2.3,2.8,3,-1.4,0.19,-0.3,9.4,9.8,12.3,11.2,16,15.9,
5/5/2022 1:30,15.9,15.8,60.7,60.4,-0.13,81.1,7761.9,0,69,60,69,60,14.1,13.8,4.2,5.2,4.3,5.3,2,2.4,4.4,0.4,0.2,-0.17,8.7,11,13.5,13.3,15.8,15.8,
5/5/2022 1:45,15.5,15.5,59.9,59.8,-0.05,82.9,7761.9,0,54,58,55,58,18.1,13.2,3.1,3.9,3.3,4,1.5,1.8,4.7,3.1,0.24,0.15,6.1,7.8,12.6,11.5,15.5,15.5,
5/5/2022 2:00,15.4,15.3,59.6,59.6,-0.04,84.1,7761.9,0,61,62,62,60,23.6,19.1,2.6,3.6,2.8,3.8,1.2,1.7,9.8,7.5,0.44,0.26,8.2,9.5,17.1,19.3,15.3,15.3,
5/5/2022 2:15,15.1,15.1,59.2,59.2,0.01,84.9,7761.9,0,52,56,53,56,19.2,13.4,3.2,4.4,3.3,4.5,1.5,2,6.9,4,0.33,0.25,7.4,10,13.6,13.9,15.1,15.2,
5/5/2022 2:30,14.8,14.8,58.6,58.7,0.06,86.4,7761.9,0,50,54,51,55,17.2,13.3,3.5,4.9,3.7,5,1.6,2.3,2.6,-1.1,0.15,-0.21,7.1,9.9,9.9,9.3,14.8,14.9,
5/5/2022 2:45,14.6,14.6,58.3,58.3,0.02,87,7761.9,0,34,38,33,38,16.9,10.8,3.6,4.8,3.7,4.9,1.7,2.2,2.2,0.3,0.05,-0.02,5.9,10.2,10.5,9.1,14.5,14.6,
5/5/2022 3:00,14.5,14.4,58.1,57.9,-0.1,88.4,7761.9,0,48,49,48,50,16.9,12.2,3.2,4.5,3.3,4.6,1.5,2,4.1,0.7,0.19,-0.01,6.5,8.6,10.5,9.7,14.5,14.4,
5/5/2022 3:15,14.5,14.5,58,58,0,88.1,7761.9,0,34,51,41,52,30.8,17.8,2,3,2.2,3.1,1,1.4,4.3,-0.1,0.15,-0.17,7.6,7.6,16,14.2,14.4,14.5,
5/5/2022 3:30,14.1,14.1,57.4,57.4,-0.02,89.9,7761.9,0,43,46,47,47,25.7,16.5,2.5,3.5,2.8,3.7,1.3,1.6,2.8,-1.1,0.06,-0.09,5.5,6.6,11,7.4,14.1,14.1,
5/5/2022 3:45,14,14,57.1,57.3,0.09,90.8,7761.9,0,334,4,341,8,61.1,35.1,1.6,2.4,2.3,2.9,1,1.3,2.1,0,0.1,-0.06,4.5,6.2,13.3,13.6,13.9,14.1,
5/5/2022 4:00,13.7,13.8,56.7,56.8,0.05,92.3,7761.9,0,53,50,94,62,86.5,54.4,1.2,1.6,2.2,2,1,0.9,5.5,3.1,0.16,0.03,4.9,5.5,13.7,16.7,13.7,13.8,
5/5/2022 4:15,13.3,13.3,56,56,0.01,95,7761.9,0,114,38,75,70,89.5,47.8,0.5,1,0.8,1,0.3,0.4,6.4,4.6,0.11,0.09,2,2.4,8.2,10.7,13.3,13.4,
5/5/2022 4:30,12.7,12.9,54.9,55.3,0.19,97.2,7761.9,0,28,69,37,67,31.6,17.3,0.7,1.1,0.8,1.1,0.4,0.5,4.2,0.3,0.08,-0.03,2.3,2.1,15.1,13.3,12.7,13,
5/5/2022 4:45,12.4,12.5,54.3,54.5,0.15,99.5,7761.9,0,338,64,341,55,61.8,26.1,0.3,0.8,0.4,0.9,0.2,0.4,4.1,-2.2,0.03,-0.02,1.5,1.8,10.9,5.9,12.3,12.6,
5/5/2022 5:00,12.3,12.5,54.1,54.4,0.18,99.8,7761.9,0,118,125,121,117,75.6,24.1,0.2,0.5,0.3,0.6,0.1,0.2,4.7,0.6,0.03,0,1.3,1.3,11.8,9.7,12.3,12.6,
5/5/2022 5:15,12,12.2,53.6,53.9,0.22,99.9,7761.9,0,351,68,345,352,42.2,42.2,0.6,0.1,0.8,0.2,0.3,0,0.5,0.4,0,0,1.9,1.6,7.6,5.9,12,12.2,
5/5/2022 5:30,11.9,11.9,53.5,53.5,0.03,100,7761.9,0,42,54,39,54,20,15.4,1,1.3,1.1,1.4,0.5,0.6,2.5,0,0.05,0,2.2,2.3,9.8,8.3,11.9,12,
5/5/2022 5:45,11.8,11.7,53.2,53.1,-0.04,100,7761.9,0,28,50,30,52,15.9,14.7,1.5,1.1,1.5,1.1,0.7,0.5,1.5,-2.8,0.03,-0.09,2.8,2.6,10,10.2,11.7,11.8,
5/5/2022 6:00,11.7,11.6,53,52.8,-0.11,100,7761.9,0,27,49,48,55,39.6,28.8,0.5,0.6,0.6,0.7,0.2,0.3,2.1,-1.7,0.04,0,2,1.9,10.6,8.2,11.6,11.6,
5/5/2022 6:15,11.5,11.6,52.7,52.8,0.02,100,7761.9,0,230,152,253,189,66.8,51.9,0.4,0.3,0.5,0.4,0.2,0.2,3.4,0.1,0.06,0.02,1.8,2.5,10.1,8.5,11.5,11.6,
5/5/2022 6:30,11.5,11.7,52.8,53,0.14,100,7761.9,0,16,87,37,19,66.7,88.6,0.4,0.2,0.7,0.8,0.3,0.3,2.9,0.3,0.03,0.03,1.7,2.4,10.6,8.7,11.5,11.7,
5/5/2022 6:45,11.5,11.4,52.6,52.5,-0.08,100,7761.9,0,1,61,17,49,50,21.9,0.8,0.8,0.8,1,0.4,0.4,7.5,-1.3,0.1,0.06,2.7,2.5,13.6,14.9,11.4,11.4,
5/5/2022 7:00,11.5,11.6,52.7,52.8,0.05,100,7761.9,0,248,193,252,195,83.9,74.2,0.1,0.2,0.5,0.3,0.2,0.1,-2.1,-4,-0.02,-0.03,1.7,1.1,12.8,9.3,11.4,11.7,
5/5/2022 7:15,12,11.9,53.6,53.4,-0.1,99.3,7761.9,0,45,34,48,40,23.2,22.7,0.9,0.9,1,1,0.4,0.5,8,7.8,0.12,0.14,2,2.2,15.8,19,11.9,11.9,
5/5/2022 7:30,12.5,12.3,54.5,54.2,-0.15,91.2,7761.9,0,83,50,87,51,33.5,30,0.5,0.6,0.6,0.7,0.2,0.3,-2.7,-14.3,-0.04,-0.19,2.3,1.9,9.3,16,12.3,12.3,
5/5/2022 7:45,13,12.8,55.3,55.1,-0.13,85.5,7761.9,0,66,40,83,32,55.1,35.6,0.4,0.5,0.6,0.6,0.3,0.3,1.9,-5.9,0.04,-0.1,2.2,1.8,20.8,15,12.8,12.8,
5/5/2022 8:00,13.7,13.5,56.7,56.3,-0.24,81.2,7761.9,0,92,73,107,83,64.3,54.7,0.6,0.4,0.8,0.6,0.3,0.3,6.9,0.6,0.13,0.01,2.7,2.3,21.9,22.1,13.6,13.5,
5/5/2022 8:15,14.4,14.1,58,57.4,-0.32,77.4,7761.9,0,84,68,84,68,21.5,14,1.7,1.6,1.8,1.7,0.8,0.8,0.1,-7.5,-0.01,-0.21,2.9,3.5,16.7,12.2,14.1,14,
5/5/2022 8:30,15,14.7,59,58.4,-0.32,74.6,7761.9,0,69,61,70,60,10.9,12.1,2.3,2.4,2.3,2.4,1,1.1,-0.8,-7.8,-0.04,-0.33,4.5,4.7,11.6,9.1,14.6,14.5,
5/5/2022 8:45,15.8,15.4,60.4,59.8,-0.36,73.1,7761.9,0,51,45,50,44,15.8,11.3,4,4.5,4.2,4.6,1.9,2.1,-0.3,-3,-0.08,-0.3,7,7.8,12.2,11.8,15.4,15.3,
5/5/2022 9:00,16.3,16,61.4,60.8,-0.32,72,7761.9,0,48,44,49,44,14.1,12.2,4.2,4.7,4.3,4.8,2,2.1,-1.7,-5.5,-0.16,-0.48,7.3,7.5,12.3,10.9,16,15.8,
5/5/2022 9:15,16.7,16.4,62.1,61.6,-0.3,70,7761.9,0,40,40,39,40,16.8,11.2,3.5,4.1,3.7,4.2,1.6,1.8,2.5,-5,0.03,-0.4,6.6,6.7,18.3,14.7,16.4,16.2,
5/5/2022 9:30,17.1,16.9,62.9,62.4,-0.23,69.1,7761.9,0,74,60,69,58,32.6,19.7,3.7,3.9,4,4.1,1.8,1.8,-1.9,-9.7,-0.29,-0.87,7.6,9.4,17.2,19,16.8,16.7,
5/5/2022 9:45,17.5,17.2,63.5,63,-0.25,68.1,7761.9,0,55,56,55,54,28,25.1,4.4,4.8,4.8,5.2,2.2,2.3,3.4,-1.4,0.17,-0.27,7.9,9.7,15.8,16.6,17.1,16.9,
5/5/2022 10:00,17.9,17.6,64.2,63.8,-0.22,67.2,7761.9,0,42,40,43,40,24,22.3,4.5,4.7,4.9,5,2.2,2.2,1.4,-0.3,0.05,0.01,7.5,8.3,14.9,15.8,17.5,17.4,
5/5/2022 10:15,18.4,18.1,65.1,64.6,-0.28,66.6,7761.9,0,35,37,40,40,30.2,28.9,3.5,3.4,4,3.8,1.8,1.7,3.8,3.6,0.17,0.02,9.1,7.7,20.6,24.3,18.1,18,
5/5/2022 10:30,18.9,18.6,66,65.5,-0.26,65.1,7761.9,0,51,51,51,51,22.8,23.7,4.3,4.2,4.7,4.6,2.1,2,0.3,0.3,0.02,0.06,10.9,11,15.1,18.7,18.5,18.4,
5/5/2022 10:45,19.4,19.1,66.9,66.3,-0.32,64.6,7761.9,0,55,49,52,48,45.5,39.7,3.4,3.6,4.3,4.4,1.9,1.9,0.8,-3.8,0.07,-0.38,8,8.1,21,22.5,19,18.8,
5/5/2022 11:00,20.1,19.8,68.1,67.6,-0.3,64.3,7761.9,0,68,70,54,52,73.5,58.4,2.5,3.2,4.2,4.5,1.9,2,10.3,7.1,0.28,0.03,10,11.3,24.9,26,19.9,19.7,
5/5/2022 11:15,20.7,20.5,69.3,68.9,-0.26,61.5,7761.9,0,278,34,256,50,93.4,90.1,0.2,0.5,1.9,1.9,0.9,0.9,1.4,-6.4,-0.2,-0.66,6,4.9,37.7,40.4,20.5,20.4,
5/5/2022 11:30,21.2,21,70.2,69.8,-0.18,59.4,7761.9,0,107,99,104,107,83,67.9,1.2,1.7,2.7,2.7,1.2,1.2,-11.3,-19.9,-0.24,-0.89,6.5,7,31,33.9,20.8,20.8,
5/5/2022 11:45,21.6,21.3,70.9,70.3,-0.35,58.2,7761.9,0,111,110,111,113,29.5,30.2,3.9,3.7,4.3,4.1,1.9,1.8,-7.2,-12.6,-0.42,-0.96,8.3,8.5,19.6,21.8,21.1,21,
5/5/2022 12:00,21.9,21.6,71.4,70.9,-0.25,57.8,7761.9,0,275,263,264,256,70.7,68.4,1.9,2.1,3.6,3.5,1.6,1.5,2.3,4.2,0.16,0.24,8.5,9.9,26,29.9,21.6,21.5,
5/5/2022 12:15,22.5,22.2,72.4,71.9,-0.29,56,7761.9,0,219,207,231,216,63.2,52.6,2.4,2.8,3.8,3.8,1.7,1.7,5.3,0.4,0.38,0.02,11.9,11.6,25.2,24.1,22.1,22,
5/5/2022 12:30,22.9,22.7,73.3,72.8,-0.24,54.5,7761.9,0,262,225,247,218,75,69.3,1.5,1.9,3.5,3.4,1.5,1.5,-1.1,-3.7,-0.16,-0.4,8.5,8.3,26.9,29.9,22.5,22.5,
5/5/2022 12:45,23.4,23,74.1,73.4,-0.36,53.1,7761.9,0,215,216,238,222,58.2,39.9,2.4,3.3,3.7,4.1,1.7,1.8,0.3,-0.4,-0.05,-0.17,9,9,25.8,23.9,22.9,22.8,
5/5/2022 13:00,23.6,23.4,74.5,74,-0.28,51.1,7761.9,0,247,248,254,251,33.6,23.6,4.3,5.1,4.8,5.4,2.1,2.4,-3.3,-6.8,-0.29,-0.55,12,11.7,21.3,16.5,23.2,23,
5/5/2022 13:15,23.9,23.7,75.1,74.7,-0.24,50,7761.9,0,307,250,275,253,81.4,73.6,1,1.3,2.3,2.2,1,1,7.7,6.7,0.24,0.13,7.5,7.5,34.9,39.6,23.6,23.7,
5/5/2022 13:30,24.3,24,75.8,75.2,-0.33,48.3,7761.9,0,187,179,202,192,75.8,60.6,1.8,2.3,3.7,3.4,1.7,1.5,0.3,-5.2,-0.06,-0.34,10.1,8.8,24.5,22.2,23.9,23.7,
5/5/2022 13:45,24.4,24.3,76,75.8,-0.1,48.9,7761.9,0,233,213,231,214,46.6,41.7,3.9,3.4,4.4,4,2,1.8,-2,1.6,-0.11,-0.1,11.2,10.4,18.9,24.1,24,24.1,
5/5/2022 14:00,24.6,24.4,76.3,76,-0.15,47.4,7761.9,0,259,252,258,251,38.7,35.2,4.5,5.3,5,5.8,2.2,2.6,-0.2,-1.7,-0.2,-0.43,9.6,12.9,17.2,18.1,24.2,24.1,
5/5/2022 14:15,24.8,24.6,76.6,76.3,-0.14,46.7,7761.9,0,241,228,242,228,34.7,26,3.8,4.5,4.3,5,1.9,2.2,-3.4,-11.1,-0.26,-0.81,8.2,11.5,18.3,12.8,24.3,24.2,
5/5/2022 14:30,25.3,25,77.5,77,-0.28,46.8,7761.9,0,246,222,245,222,45.1,41.6,2.8,3.5,3.5,4.3,1.6,1.9,6.2,2.5,0.08,0,9.9,9.8,25.9,24.9,24.9,24.7,
5/5/2022 14:45,25.1,25,77.2,76.9,-0.18,47.9,7761.9,0,253,243,249,240,28.1,27,4,4.6,4.3,4.9,1.9,2.2,1.9,-0.1,-0.07,-0.37,9.4,10.7,19.3,21.7,24.8,24.7,
5/5/2022 15:00,25.5,25.3,77.8,77.6,-0.14,48,7761.9,0,241,225,244,228,42.1,28.4,3.5,4,4.3,4.5,1.9,2,-0.8,-0.6,-0.15,-0.28,7.8,8.7,17.7,19.9,25.1,25,
5/5/2022 15:15,25.8,25.7,78.4,78.2,-0.14,48.2,7761.9,0,226,210,225,209,42.3,37.5,3.3,4.1,4.2,4.9,1.9,2.2,-2.4,-3.9,-0.13,-0.46,9.8,9.2,23.6,25.8,25.5,25.4,
5/5/2022 15:30,26,25.9,78.7,78.6,-0.05,48.9,7761.9,0,195,186,201,191,65.6,49.5,2.5,2.8,4.1,3.7,1.8,1.7,6.2,4.4,0.21,0.1,9.5,9.7,21.9,22.2,25.7,25.7,
5/5/2022 15:45,26.1,26,79,78.8,-0.14,49.5,7761.9,0,220,215,218,212,45,32.1,2.9,3.4,3.6,3.9,1.6,1.7,-1.7,-2.2,-0.13,-0.31,7.6,9.4,23.2,24,25.8,25.8,
5/5/2022 16:00,26.4,26.3,79.5,79.3,-0.14,48.4,7761.9,0,270,249,267,248,27.9,26.4,4.1,4,4.5,4.3,2,1.9,1.5,-0.5,0.07,-0.09,9,8.6,18.2,17.9,26.1,26,
5/5/2022 16:15,26.6,26.5,79.8,79.7,-0.08,49.9,7761.9,0,208,193,204,192,38.9,37.5,2.9,3.1,3.7,3.8,1.7,1.7,-5.9,-10.2,-0.44,-0.86,7.5,9.3,20,20.7,26.4,26.3,
5/5/2022 16:30,26.8,26.6,80.2,79.9,-0.14,51.2,7761.9,0,223,197,221,203,62.8,60.2,2.2,2.4,3.6,3.7,1.6,1.7,0.6,-2.5,-0.17,-0.31,9.1,7.5,24.5,25.5,26.6,26.6,
5/5/2022 16:45,26.9,26.7,80.4,80.1,-0.15,51.6,7761.9,0,222,213,223,216,43.8,36.2,2.2,2.3,2.7,2.6,1.2,1.2,2.5,2.4,-0.06,-0.07,6.1,7,23.6,26,26.8,26.8,
5/5/2022 17:00,26.8,26.7,80.2,80,-0.12,53.8,7761.9,0,212,199,209,197,36.5,27.9,2.8,3.5,3.3,3.9,1.5,1.8,-2.4,-6,-0.27,-0.54,7.1,7.9,20,17.7,26.8,26.7,
5/5/2022 17:15,27.2,27,81,80.7,-0.16,52.2,7761.9,0,210,198,215,203,51.5,42.1,2.1,2.6,2.9,3.2,1.3,1.4,6,2.8,0.34,-0.05,6.6,7.5,29.6,28.4,27.2,27.1,
5/5/2022 17:30,27.5,27.3,81.5,81.2,-0.18,51.2,7761.9,0,236,225,240,226,31.4,22.9,4,4.7,4.5,5.1,2.1,2.3,3.1,1.2,0.15,-0.01,9,9,20.8,15.8,27.4,27.3,
5/5/2022 17:45,27.5,27.3,81.4,81.2,-0.13,51.2,7761.9,0,212,207,208,205,38,31.6,3.9,4.9,4.5,5.4,2,2.4,-2.5,-5,-0.49,-0.81,10.1,13.4,23.6,21.1,27.4,27.4,
5/5/2022 18:00,27.5,27.4,81.5,81.4,-0.08,52.5,7761.9,0,220,205,223,206,27.7,24.4,4.5,5,5,5.4,2.2,2.4,1.2,0.9,-0.1,-0.27,12.1,11.7,20.9,21,27.5,27.5,
5/5/2022 18:15,27.6,27.4,81.7,81.3,-0.19,51.7,7761.9,0,197,193,197,191,36,32.8,3.1,4,3.8,4.5,1.7,2,1.3,0.3,0.12,-0.33,9.3,12.1,23.5,23.7,27.6,27.5,
5/5/2022 18:30,27.5,27.3,81.5,81.2,-0.13,52.5,7761.9,0,214,209,221,212,43.7,31.8,3,3.6,3.6,3.9,1.6,1.7,2.3,1.4,-0.11,-0.14,9.3,10,22,21.9,27.5,27.5,
5/5/2022 18:45,27,27,80.7,80.5,-0.07,55.2,7761.9,0,221,199,218,200,29.2,26.4,2.7,3.4,3,3.7,1.3,1.6,-3.2,-2.7,-0.37,-0.47,6.7,9.5,22,20.1,27.2,27.1,
5/5/2022 19:00,26.5,26.5,79.7,79.8,0.03,60.5,7761.9,0,197,183,200,183,38.1,27.4,1.3,1.9,1.6,2.1,0.7,0.9,6,2.7,0.16,0.03,4.6,5.5,20.6,18.9,26.7,26.7,
5/5/2022 19:15,26,26.1,78.7,79,0.18,64.3,7761.9,0,173,200,171,192,39.3,34,0.7,0.8,0.8,1,0.4,0.4,1.2,6.4,0.01,0.02,2.3,3.8,22.3,24.1,26.1,26.4,
5/5/2022 19:30,25.4,26,77.7,78.7,0.55,67.1,7761.9,0,164,187,162,184,23.7,20,1,0.8,1.1,0.8,0.5,0.4,0.8,1.7,-0.01,-0.02,3.6,4.4,12.9,15.2,25.6,26.2,
5/5/2022 19:45,24.6,25.2,76.3,77.3,0.56,71.7,7761.9,0,265,259,249,194,81.1,98,0.1,0.3,0.7,0.6,0.3,0.2,5,5.1,0.12,0.06,2.9,4.4,17.1,23.9,24.9,25.5,
5/5/2022 20:00,24.3,24.8,75.7,76.7,0.51,73.3,7761.9,0,79,102,79,103,41.3,37.1,0.9,0.7,1.1,0.9,0.5,0.4,7.4,13.1,0.14,0.17,2.1,3,18.6,19.9,24.7,25.2,
5/5/2022 20:15,23.6,23.9,74.5,75,0.26,77.8,7761.9,0,34,71,36,73,23.9,20.3,0.8,0.9,0.9,0.9,0.4,0.4,7.5,3.3,0.12,0.05,2.2,2.2,18.2,18.7,24,24.3,
5/5/2022 20:30,23.1,23.4,73.5,74.1,0.28,81.4,7761.9,0,48,50,42,47,49.8,46.9,1,0.9,1.4,1.1,0.6,0.5,3.9,2.7,0.1,0.06,2.5,2.6,9.5,10.9,23.5,23.9,
5/5/2022 20:45,23,23.2,73.3,73.7,0.22,82.9,7761.9,0,341,71,344,44,71.9,46.7,0.3,0.2,0.5,0.4,0.2,0.2,3.5,3,0.04,0.01,1.5,1.2,11.6,11,23.4,23.7,
5/5/2022 21:00,22.8,22.8,73,73.1,0.08,84,7761.9,0,39,53,39,53,21,13.9,1.1,1.3,1.1,1.3,0.5,0.6,4.4,0.8,0.1,0.04,2.2,2.3,13.7,8.9,23.2,23.4,
5/5/2022 21:15,22.3,22.4,72.1,72.4,0.15,88.1,7761.9,0,25,49,6,46,57.9,22.2,0.5,0.7,0.7,0.7,0.3,0.3,1.2,-1.6,0.02,-0.05,1.9,1.9,13,12.4,22.7,22.9,
5/5/2022 21:30,21.7,21.8,71.1,71.3,0.1,95.4,7761.9,0,60,83,105,85,63.4,26.7,0.2,0.7,0.4,0.8,0.2,0.4,5,0.8,0.06,0,1.2,1.7,15.7,12.6,22.3,22.5,
5/5/2022 21:45,21.3,21.4,70.4,70.5,0.05,99.6,7761.9,0,10,50,8,50,46.3,40.3,0.7,0.8,0.9,0.9,0.4,0.4,5,4.4,0.11,0.08,2.4,2.1,13.8,16.5,21.9,22,
5/5/2022 22:00,21.2,21.2,70.2,70.2,0,100,7761.9,0,38,37,37,36,16.5,10.9,2.2,2.3,2.3,2.3,1,1,2.6,0.4,0.09,-0.03,5.1,4.9,9.1,10.2,21.8,21.9,
5/5/2022 22:15,21.8,22,71.3,71.5,0.13,97.3,7761.9,0,330,323,336,325,49,35.7,1.7,2.4,2.3,2.9,1,1.3,4.8,0,0.21,-0.04,7,8,20.3,18.9,22.5,22.7,
5/5/2022 22:30,22.3,22.2,72.1,72,-0.04,91.3,7761.9,0,140,38,98,34,83.9,71,0.6,0.8,1.6,1.6,0.7,0.7,8.3,6.6,0.2,0.04,5.1,4.4,24.9,31.8,22.7,22.8,
5/5/2022 22:45,22,22,71.6,71.6,0,91.1,7761.9,0,90,66,87,62,29.4,27.8,1.8,1.8,2,2,0.9,0.9,3.9,2.6,0.19,0.1,4.3,3.9,13.1,17.5,22.5,22.6,
5/5/2022 23:00,21.8,21.9,71.3,71.4,0.06,91,7761.9,0,103,81,102,80,17.1,20.4,2,2.1,2.1,2.2,0.9,1,-0.8,-1.2,-0.02,0,4.4,5.4,11.6,14.8,22.3,22.4,
5/5/2022 23:15,21.3,21.4,70.3,70.6,0.13,94.9,7761.9,0,57,74,77,90,83.5,54.4,0.4,0.9,1.1,1.2,0.5,0.5,3.9,6.8,0.08,0.07,2.6,3.1,18.2,19.1,21.8,22,
5/5/2022 23:30,21.2,21.1,70.1,70,-0.04,98.8,7761.9,0,116,76,98,90,66.2,33.3,1.5,1.6,1.6,1.7,0.7,0.8,4.6,1.9,0.18,0.06,6.1,7.1,16.5,15.3,21.7,21.8,
5/5/2022 23:45,21.4,21.4,70.6,70.5,-0.02,97.3,7762.3,0.04,117,116,107,108,47.6,31,2.5,3,3,3.3,1.4,1.5,1.7,0.2,0.11,-0.08,7.5,8.2,17.1,16.1,21.9,22.1,
5/6/2022,20.8,20.8,69.5,69.5,-0.04,100,7763.7,0.08,51,55,48,50,43.5,39.9,2.2,2.5,3,3.1,1.3,1.4,4,1.1,0.21,0.15,5.6,6.7,10.5,16.4,21.4,21.5,
5/6/2022 0:15,20.6,20.5,69,68.8,-0.12,100,7765.2,0.02,43,41,45,44,30.7,23.8,4.4,5.9,4.8,6.2,2.1,2.8,4.3,0.5,0.26,-0.07,9.2,11.4,13.2,10.6,21.1,21.1,
5/6/2022 0:30,20.4,20.3,68.6,68.6,-0.04,100,7770.8,0.32,256,239,249,233,59.5,51.9,1.9,2.3,2.9,3.2,1.3,1.4,-0.3,0.8,-0.14,-0.14,6.6,7.1,20.4,21.2,20.9,21,
5/6/2022 0:45,20.4,20.2,68.7,68.4,-0.13,100,7773.9,0.03,67,67,65,68,42.6,42.6,2,2.3,2.7,3,1.2,1.3,4.6,1,0.23,0.02,4.5,5.3,11.5,10,20.9,21,
5/6/2022 1:00,20.3,20.1,68.5,68.3,-0.11,100,7774.7,0.01,39,42,38,42,19.8,16.1,2.6,2.8,2.7,2.9,1.2,1.3,5.1,1.6,0.17,0.04,4.8,5.3,12.2,11.9,20.8,20.8,
5/6/2022 1:15,20.3,20.1,68.5,68.3,-0.13,100,7774.8,0,77,73,67,72,37.1,25.5,2.3,2.6,2.6,2.9,1.2,1.3,4.2,-2.9,0.13,-0.15,5.9,6.2,15.3,15.5,20.9,20.9,
5/6/2022 1:30,20.2,20.1,68.4,68.3,-0.1,100,7774.8,0,87,81,82,78,22.5,17.9,2.8,3.4,3,3.5,1.3,1.6,1.3,0.4,0.07,-0.14,6.3,8.2,13.3,15.5,20.8,20.9,
5/6/2022 1:45,20.2,20,68.3,68.1,-0.14,100,7774.8,0,105,98,103,98,21.9,17.9,2.1,2.8,2.2,2.9,1,1.3,1,-3.4,-0.07,-0.28,5.3,6.3,14.7,15.9,20.7,20.7,
5/6/2022 2:00,20.1,20,68.3,68,-0.15,100,7774.8,0,64,70,64,69,16.6,21.4,2.4,2.8,2.5,2.9,1.1,1.3,0.4,-1.9,-0.01,-0.12,5.4,7.3,14.1,14.7,20.8,20.8,
5/6/2022 2:15,20.1,20,68.1,67.9,-0.11,100,7774.8,0,60,59,58,58,19.3,14.7,2.9,3.5,3.1,3.6,1.4,1.6,-1.9,-5.9,-0.09,-0.37,5.6,7.1,13,9.8,20.7,20.7,
5/6/2022 2:30,20,19.9,68,67.8,-0.11,100,7774.8,0,49,51,50,53,15.8,13.3,2.6,3.1,2.7,3.2,1.2,1.4,1.9,-1.8,0.04,-0.21,5.2,5.8,11.8,11,20.6,20.6,
5/6/2022 2:45,19.7,19.6,67.5,67.3,-0.12,100,7774.8,0,45,49,38,40,29.1,28.1,1.6,1.9,1.8,2,0.8,0.9,-0.8,-10.4,-0.05,-0.33,4.4,5,16,14.8,20.3,20.3,
5/6/2022 3:00,19.7,19.6,67.5,67.3,-0.11,100,7774.8,0,55,50,55,47,34.5,20.2,1.1,1.3,1.2,1.4,0.5,0.6,7.4,5.1,0.15,0.08,2.9,2.9,15.3,12.9,20.2,20.3,
5/6/2022 3:15,19.7,19.6,67.4,67.3,-0.06,100,7774.9,0.01,8,16,360,15,54.5,56.1,0.9,0.8,1.5,1.3,0.7,0.6,3.2,5.5,0.07,0.08,3.4,2.9,10.3,15.5,20.2,20.3,
5/6/2022 3:30,19.6,19.5,67.3,67.1,-0.08,100,7775.1,0,23,52,11,15,70.1,64.5,0.6,0.8,0.8,0.8,0.3,0.3,8.9,3.6,0.08,0.04,3.4,2.9,15.8,14.8,20.1,20.2,
5/6/2022 3:45,19.5,19.4,67.1,66.9,-0.1,100,7775.1,0,38,36,42,39,16.3,11,4.2,5.2,4.3,5.3,1.9,2.3,1.5,-0.1,0.07,-0.05,7.9,8.9,8.3,5.9,19.9,20,
5/6/2022 4:00,19.3,19.2,66.8,66.6,-0.15,100,7775.1,0,50,47,50,47,11.5,8.9,5.3,7.1,5.4,7.1,2.4,3.2,2.5,-1.3,0.17,-0.15,10.6,11.5,10.1,7.2,19.8,19.9,
5/6/2022 4:15,19.4,19.2,66.9,66.6,-0.16,100,7775.1,0,87,84,85,77,67.4,61,1.3,1.7,2.9,3.4,1.3,1.5,7.2,1.5,0.26,-0.05,8,8.3,15.9,16.7,19.9,19.9,
5/6/2022 4:30,19.5,19.4,67.2,67,-0.09,100,7775.1,0,231,213,228,212,28,17.8,2.1,3.5,2.4,3.6,1.1,1.6,-3,-1.5,-0.22,-0.2,5.2,8.7,17.2,13,20,20.2,
5/6/2022 4:45,19.7,19.6,67.5,67.3,-0.08,100,7775.1,0,206,218,213,219,43.2,25.8,1.2,2.3,1.4,2.4,0.6,1.1,2.9,4.2,0.1,0.12,4.1,5.3,17.4,13.9,20.2,20.4,
5/6/2022 5:00,19.7,19.6,67.4,67.3,-0.06,100,7775.1,0,78,98,89,175,85.3,93.3,0.3,0.1,0.7,0.6,0.3,0.3,6.9,8.5,0.08,0.1,1.8,2,18.3,16.2,20.2,20.3,
5/6/2022 5:15,19.7,19.8,67.4,67.6,0.12,100,7775.1,0,95,119,103,116,63.4,23.6,1,1.1,1.1,1.1,0.5,0.5,3.6,4.9,0.11,0.11,2.9,3.1,14.7,13,20.3,20.6,
5/6/2022 5:30,19.4,19.4,67,66.9,-0.01,100,7775.1,0,42,58,40,54,13.2,23.6,1.5,1.4,1.5,1.5,0.7,0.7,8.7,4.1,0.2,0.07,2.5,2.6,11.4,10.7,19.9,20,
5/6/2022 5:45,19.2,19.2,66.6,66.5,-0.07,100,7775.1,0,40,39,39,38,11.1,8.2,2.8,2.8,2.8,2.8,1.3,1.2,0.1,-3.7,-0.03,-0.18,5.3,5.5,8.2,6.7,19.7,19.8,
5/6/2022 6:00,19.1,19,66.4,66.3,-0.06,100,7775.1,0,40,38,42,41,12.7,10.2,2.7,3.4,2.8,3.4,1.2,1.5,-2,-3,-0.1,-0.19,5.4,5.1,9.9,8.1,19.6,19.7,
5/6/2022 6:15,19.2,19.1,66.6,66.4,-0.09,100,7775.1,0,39,29,44,35,18.4,23.9,0.9,0.9,0.9,0.9,0.4,0.4,-2.2,-5,-0.06,-0.13,1.6,1.8,9.5,14.4,19.7,19.8,
5/6/2022 6:30,19.3,19.1,66.7,66.4,-0.13,100,7775.1,0,227,271,231,55,43.9,52.7,0.2,0.1,0.3,0.1,0.1,-0.1,-0.6,1.3,0,0.02,0.8,0.7,10.6,8,19.7,19.8,
5/6/2022 6:45,19.2,19.1,66.6,66.4,-0.09,100,7775.1,0,40,13,352,13,57.2,24.9,0.4,0.2,0.5,0.3,0.2,0.1,4.7,1.3,0.06,0.01,1.8,1.4,9.2,16,19.7,19.8,
5/6/2022 7:00,19.2,19.2,66.6,66.5,-0.06,100,7775.1,0,96,88,97,88,22.8,18.7,1.4,1.3,1.5,1.3,0.7,0.6,0.6,-3.4,0.03,-0.06,2.7,2.5,8.5,8.9,19.8,19.9,
5/6/2022 7:15,19.3,19.2,66.7,66.6,-0.05,100,7775.1,0,72,86,72,86,24,24.7,1.7,1.8,1.9,2,0.8,0.9,4.8,1.8,0.19,0.04,3.2,4.2,13,13.9,19.8,19.9,
5/6/2022 7:30,19.2,19.2,66.6,66.5,-0.07,100,7775.1,0,27,49,26,49,25.7,31.8,1.1,1.1,1.2,1.2,0.5,0.6,10.7,9.7,0.16,0.12,2.6,2.6,15.9,21.1,19.7,19.8,
5/6/2022 7:45,19.2,19.1,66.6,66.4,-0.1,100,7775.1,0,308,356,313,20,56.2,58.7,0.5,0.2,0.8,0.3,0.3,0.1,9.5,6,0.18,0.05,2.4,1.2,18.2,22.5,19.7,19.8,
5/6/2022 8:00,19.4,19.3,67,66.7,-0.16,100,7775.1,0.01,214,220,202,215,36.4,48.1,0.7,0.6,0.8,0.7,0.4,0.3,-1,-3.4,-0.03,-0.03,1.9,2,9.9,10.6,19.8,20,
5/6/2022 8:15,19.7,19.6,67.5,67.3,-0.13,100,7775.5,0.01,247,214,296,208,91.2,72.2,0.2,0.3,0.8,0.7,0.4,0.3,-1.9,-4.7,0.01,-0.09,2.2,1.7,16.2,21.5,20.2,20.3,
5/6/2022 8:30,19.9,19.7,67.7,67.5,-0.12,100,7775.6,0,154,170,149,173,32.8,36.9,0.6,1,0.7,1.1,0.3,0.5,1,-3.1,0.05,-0.04,1.7,3.6,18.8,17.7,20.3,20.5,
5/6/2022 8:45,20.1,20.1,68.2,68.2,-0.05,100,7776.2,0.03,214,206,222,207,44.5,26.7,1.3,2.6,1.6,2.8,0.7,1.3,1.4,-1.9,-0.03,-0.1,3.9,5.8,20.3,12.4,20.6,20.8,
5/6/2022 9:00,20.2,20.1,68.4,68.2,-0.12,100,7776.7,0.01,174,180,173,188,45.8,32.3,1.1,1.8,1.6,2.1,0.7,0.9,-4,-3.8,-0.17,-0.17,3.4,5.2,13.7,12.8,20.7,20.8,
5/6/2022 9:15,20.4,20.3,68.8,68.6,-0.09,100,7776.9,0,228,222,226,221,24.8,17.2,2.9,4,3.1,4.2,1.4,1.9,1.5,-1.3,-0.01,-0.23,7.5,8.8,16.9,12.3,20.9,21,
5/6/2022 9:30,20.5,20.4,68.9,68.7,-0.1,100,7776.9,0,211,211,215,211,29.9,20.7,3.3,5,3.7,5.2,1.7,2.3,1.8,0.1,-0.1,-0.2,9.2,11.2,21.4,16.3,21,21,
5/6/2022 9:45,20.6,20.5,69,68.9,-0.05,100,7776.9,0,225,213,226,214,23.4,19.5,5.2,6.6,5.6,6.9,2.5,3.1,1.1,-0.7,-0.19,-0.35,15.5,15.8,19.2,15,21.1,21.2,
5/6/2022 10:00,20.6,20.5,69.1,69,-0.06,100,7776.9,0,222,214,225,216,25.5,23.9,4,5.2,4.3,5.5,1.9,2.5,1.7,-1.5,-0.02,-0.13,11.6,11.4,16.2,14.4,21.1,21.2,
5/6/2022 10:15,20.7,20.6,69.3,69.1,-0.09,100,7776.9,0,215,211,220,213,27.4,18.9,3.3,5,3.6,5.2,1.6,2.4,0.5,-1.2,-0.08,-0.22,9.9,10.9,19.1,14.5,21.2,21.3,
5/6/2022 10:30,20.8,20.7,69.4,69.2,-0.09,100,7776.9,0,219,214,221,216,31.5,19.6,3.2,5.1,3.6,5.4,1.6,2.4,1.6,-1.3,0.01,-0.34,11.8,12.2,22.6,15.4,21.3,21.3,
5/6/2022 10:45,20.8,20.7,69.5,69.3,-0.1,100,7776.9,0,227,215,227,217,26.6,20.3,6,7.8,6.4,8.2,2.9,3.7,-1,-3.4,-0.42,-0.62,14.9,16.7,15.5,13.9,21.3,21.4,
5/6/2022 11:00,20.7,20.6,69.3,69.1,-0.08,100,7777,0.01,217,212,218,212,28.5,20,3.7,5.3,4,5.6,1.8,2.5,-3,-3.2,-0.46,-0.4,9.7,10.8,19.6,15,21.2,21.3,
5/6/2022 11:15,20.7,20.6,69.3,69.1,-0.11,100,7777.1,0,211,209,215,205,37.6,29.1,2.2,3.5,2.6,3.8,1.1,1.7,5.7,2.4,0.07,-0.14,9,13.4,26.1,23.3,21.2,21.3,
5/6/2022 11:30,20.9,20.7,69.6,69.2,-0.17,100,7777.1,0,225,201,229,206,50.6,39.6,2,3.1,2.4,3.6,1.1,1.6,6.7,8.1,0.15,0.34,7.3,9.3,26.7,24.7,21.3,21.3,
5/6/2022 11:45,21.3,21.1,70.4,70,-0.2,98.1,7777.1,0,197,189,194,189,48.6,45.8,3.2,3.6,4.1,4.6,1.8,2.1,-6.1,1.6,-0.51,-0.12,10.9,14.9,28.2,30.1,21.6,21.6,
5/6/2022 12:00,21.7,21.6,71.1,70.8,-0.15,89.5,7777.1,0,216,203,215,206,44.9,39.5,4.6,5.7,6,6.9,2.7,3.1,-2.5,-7.3,-0.37,-0.96,16.1,16.3,19.7,19.9,22,22,
5/6/2022 12:15,21.7,21.6,71.1,70.9,-0.1,88.3,7777.1,0,207,191,200,190,44.2,38.5,4.2,5.7,5.4,6.7,2.4,3,4.8,0.5,-0.03,-0.53,15.8,19.1,25.7,23.8,22.1,22.1,
5/6/2022 12:30,21.8,21.7,71.3,71.1,-0.08,87.8,7777.1,0,220,197,218,197,41.7,38.8,5.3,6.8,6.4,8.2,2.9,3.7,5.4,0.7,0.38,-0.47,20.6,26.1,25.9,21.6,22.2,22.2,
5/6/2022 12:45,21.4,21.3,70.6,70.4,-0.07,92.3,7777.1,0,224,217,228,217,32,21.6,4.2,6.1,4.6,6.4,2.1,2.9,2.7,-1.3,0.03,-0.47,11.9,15.1,20.3,17.4,21.8,21.9,
5/6/2022 13:00,21.1,21,70,69.8,-0.07,95.1,7777.1,0,206,205,224,215,39.8,27,4.7,6.7,5.5,7.4,2.5,3.3,3.6,-0.3,-0.01,-0.26,23.5,24.2,19,16.4,21.5,21.6,
5/6/2022 13:15,20.7,20.6,69.3,69.1,-0.15,98.7,7777.4,0.01,210,208,213,210,30,31.4,4.2,5.3,4.8,6,2.2,2.7,-0.3,2.2,-0.14,-0.18,13.7,15.4,21.7,21.1,21.1,21.1,
5/6/2022 13:30,20.5,20.3,68.9,68.5,-0.21,97.9,7777.5,0.01,179,179,178,179,27.7,27.5,2.9,3.6,3.1,3.9,1.4,1.7,2.1,-3,-0.15,-0.39,8.7,8.3,20.5,18.6,20.8,20.7,
5/6/2022 13:45,20.5,20.2,68.8,68.4,-0.23,94.5,7777.6,0,210,206,214,205,35.5,30.9,1.4,1.7,1.7,1.9,0.8,0.9,-2.9,-3.2,-0.1,-0.14,4.9,5.8,25.9,22.5,20.7,20.7,
5/6/2022 14:00,20.4,20.3,68.8,68.5,-0.17,96.4,7777.6,0,176,168,163,161,45.8,41.2,1.1,1.3,1.4,1.6,0.6,0.7,-2.7,-2.7,-0.03,-0.08,3.5,3.8,15.4,15.6,20.8,20.8,
5/6/2022 14:15,20.3,20.2,68.5,68.3,-0.12,99.6,7777.6,0,109,121,119,126,52.7,43.5,1.8,1.9,2.2,2.2,1,1,-5.3,-0.8,-0.17,-0.09,7.3,7,14.2,20.6,20.7,20.7,
5/6/2022 14:30,19.9,19.8,67.7,67.6,-0.08,100,7779.8,0.27,106,109,113,116,84,64.5,3.4,4.7,6.8,6.9,3,3.1,2.4,-5.5,-0.02,-0.56,24,23.2,19.6,23.1,20.3,20.3,
5/6/2022 14:45,18.9,18.9,66,66.1,0.02,100,7789.2,0.22,156,154,152,154,53,43.9,3.8,4.9,5.4,6.3,2.4,2.9,-5.6,-7.7,-0.63,-0.93,14.4,17.4,21.2,20.3,19.4,19.4,
5/6/2022 15:00,19.3,19.1,66.7,66.4,-0.16,100,7790.1,0,168,160,167,163,50.9,42.2,1.8,2.7,2.5,3.4,1.1,1.5,-3.3,-5.5,-0.25,-0.56,7.5,10.8,24,21.4,19.7,19.6,
5/6/2022 15:15,20.5,20.2,69,68.4,-0.33,100,7790.1,0,116,129,114,138,38.3,47.6,2.5,1.8,3.1,2.4,1.4,1.1,2.7,-2.1,0.21,-0.11,6.6,7.9,20.3,23.5,20.8,20.8,
5/6/2022 15:30,21.5,21.3,70.8,70.4,-0.21,100,7790.1,0,209,193,208,194,37.6,40.6,3.4,3.4,4.2,4,1.9,1.8,-6.1,-7.8,-0.52,-0.74,8.6,8.6,18.9,23,21.8,21.9,
5/6/2022 15:45,21.8,21.7,71.3,71.1,-0.11,100,7790.1,0,212,197,215,204,33.3,33.4,2.9,3.3,3.4,3.8,1.5,1.7,-0.4,2.2,-0.1,0,8.6,9,18.8,20.1,22.2,22.3,
5/6/2022 16:00,21.3,21.3,70.4,70.4,0.03,99.9,7790.5,0.05,208,207,218,212,25.8,18.8,6,8.8,6.5,9.2,2.9,4.1,3.9,2.7,-0.36,-0.51,38.2,39.9,20.7,18.3,21.6,21.7,
5/6/2022 16:15,17.3,17.3,63.2,63.1,-0.07,97.7,7792.9,0.08,223,217,222,217,30.3,25.2,10.3,14.3,11.6,15.6,5.2,6.9,0.4,-2,-0.55,-1.02,31.4,35.3,20.5,14.4,17.3,17.4,
5/6/2022 16:30,16.4,16.4,61.5,61.5,0,100,7794,0.03,251,249,252,250,22.9,17.9,9.4,13.2,10,13.8,4.5,6.3,2,0.9,0.01,-0.17,20.4,25.2,16.6,12.5,16.5,16.7,
5/6/2022 16:45,15.8,15.8,60.5,60.4,-0.05,100,7794.9,0.03,251,247,248,248,55.8,46,4.4,6.3,6.8,8.4,3.1,3.7,-0.2,-1.5,-0.16,-0.31,17.8,19.3,16.2,12.9,15.9,15.9,
5/6/2022 17:00,15.7,15.6,60.3,60.1,-0.1,100,7795.2,0,193,193,189,191,33.4,22.4,3.7,5.9,4.3,6.3,1.9,2.8,-1.8,-1.3,-0.32,-0.41,11.1,12.3,21.3,15.8,15.8,15.8,
5/6/2022 17:15,16,15.9,60.8,60.5,-0.14,100,7795.2,0,216,205,219,206,28,20.4,2.9,4.4,3.2,4.6,1.4,2,3.4,2.1,0.03,0.01,8.4,10.6,19.2,17,16,16,
5/6/2022 17:30,16,15.9,60.8,60.6,-0.08,100,7795.4,0.03,245,242,249,242,42.4,34.4,2.6,3.9,3.2,4.4,1.5,2,3.9,2.8,0.11,0.03,7.1,12.1,16.7,14.7,16,16.1,
5/6/2022 17:45,16.1,15.9,60.9,60.7,-0.12,100,7796.5,0.03,247,236,244,233,30.7,22.7,4.1,5.6,4.7,6.1,2.1,2.7,-0.8,-1.6,-0.12,-0.25,9.7,10.5,15.1,11.6,16.2,16.2,
5/6/2022 18:00,16.3,16.1,61.3,61,-0.19,100,7797,0,219,216,224,219,35.5,30.1,1.5,2.3,1.9,2.6,0.8,1.2,5.5,6.8,0.12,0.1,4.6,5.9,19,19.6,16.5,16.4,
5/6/2022 18:15,16.6,16.4,62,61.5,-0.28,100,7797,0,253,250,248,251,43.4,36,1,1.5,1.3,1.7,0.6,0.7,2.2,3.9,-0.01,0.01,2.7,4.5,24.5,22.9,16.8,16.7,
5/6/2022 18:30,17.4,17.1,63.3,62.7,-0.35,100,7797,0,218,209,220,218,57.4,38.2,1.6,2.7,2.1,2.9,0.9,1.3,-0.8,-3.5,0.08,-0.15,7.1,9,25.4,23.9,17.4,17.5,
5/6/2022 18:45,17.2,17.1,62.9,62.7,-0.08,100,7797,0,223,215,223,217,25.1,20.6,3.6,5.2,3.9,5.5,1.7,2.5,0.1,0.3,-0.16,-0.1,10,10.6,20.5,13.5,17.2,17.3,
5/6/2022 19:00,17.1,17.1,62.7,62.7,-0.01,100,7797,0,222,216,222,216,18.9,13.8,5.4,7.9,5.7,8.1,2.5,3.6,-3.7,-4,-0.5,-0.68,11.2,13.9,14.4,9.2,17.1,17.3,
5/6/2022 19:15,16.8,16.9,62.3,62.4,0.05,100,7797,0,223,216,226,218,19.6,16.3,4.4,6.3,4.7,6.5,2.1,2.9,0.3,-2.1,-0.02,-0.42,10.4,13.6,16.4,12.2,16.9,17.1,
5/6/2022 19:30,16.7,16.8,62.1,62.2,0.03,99.9,7797,0,221,218,224,218,25.2,15.7,3.9,6.1,4.2,6.3,1.9,2.8,-0.1,0,-0.25,-0.2,10.8,11.8,18.3,13.6,16.8,16.9,
5/6/2022 19:45,16.7,16.8,62,62.2,0.06,99.8,7797,0,224,225,228,226,28,16.3,2.5,4.1,2.7,4.2,1.2,1.9,3.7,3.2,0.12,0.18,7,7.8,16.2,11.8,16.7,16.9,
5/6/2022 20:00,16.5,16.7,61.8,62.1,0.15,99.7,7797,0,225,221,220,218,41.5,26.9,1.6,3.3,1.8,3.4,0.8,1.5,0.5,3.9,0,0.08,6.5,7.6,21.8,16.2,16.6,16.8,
5/6/2022 20:15,16.1,16.2,60.9,61.1,0.11,99.9,7797,0,148,282,174,272,86.7,53.8,0,0.4,0.3,0.5,0.1,0.2,5.9,4.8,0.07,0.08,1.2,3.2,17.6,23.1,16.1,16.4,
5/6/2022 20:30,15.8,16,60.5,60.8,0.15,100,7797,0,192,241,208,230,58.4,37.8,0.6,1.6,0.9,1.7,0.4,0.8,0.6,2.4,0.01,0.07,2.8,5.3,16.8,14.1,15.9,16.2,
5/6/2022 20:45,15.8,15.9,60.5,60.6,0.09,100,7797,0.01,221,228,229,228,38.6,16.4,0.5,1.8,0.5,1.8,0.2,0.8,3.7,4.7,0.03,0.11,1.5,4.4,13.5,11.5,15.8,16.1,
5/6/2022 21:00,15.7,15.7,60.3,60.2,-0.08,100,7797.2,0,160,196,167,213,59.7,55,0.3,0.2,0.4,0.3,0.2,0.1,9.4,4.3,0.08,0.02,1.1,1.5,15,18,15.8,15.9,
5/6/2022 21:15,15.6,15.5,60.1,59.9,-0.12,100,7797.2,0,18,58,62,53,88.1,62.3,0.1,0.2,0.5,0.4,0.2,0.2,5.9,3.6,0.05,0.04,1.6,1.3,16.9,17.1,15.7,15.8,
5/6/2022 21:30,15.7,15.7,60.2,60.2,0.03,100,7797.2,0,142,143,140,143,26.4,39.9,1.2,0.6,1.3,0.7,0.6,0.3,3.9,-1,0.08,0.01,2.2,1.8,12.3,15.3,15.8,16,
5/6/2022 21:45,15.6,15.6,60.1,60.2,0.05,100,7797.2,0,157,195,168,197,37.7,29.4,0.6,0.7,0.7,0.8,0.3,0.3,6.6,5.4,0.1,0.04,1.8,2.3,15.3,22.2,15.7,15.9,
5/6/2022 22:00,15.7,15.7,60.2,60.2,0,100,7797.3,0.01,233,225,220,217,79.6,52.4,0.1,0.8,0.5,1,0.2,0.4,7.3,9,0.09,0.16,1.9,2.9,18.9,21.6,15.8,15.9,
5/6/2022 22:15,15.6,15.6,60.1,60.1,-0.05,100,7797.5,0.01,218,224,231,223,71.9,53.7,0.9,2,1.9,2.6,0.8,1.2,2.5,1.4,0.02,0,5.1,7.9,16,16.1,15.7,15.9,
5/6/2022 22:30,15.8,15.7,60.4,60.3,-0.06,100,7797.7,0,210,206,214,208,31.3,20.6,3.7,6.2,4.1,6.6,1.9,2.9,4.3,1.4,-0.05,-0.24,10.9,15.9,22.6,18.5,15.9,16,
5/6/2022 22:45,15.8,15.7,60.4,60.2,-0.09,100,7797.9,0.01,226,216,228,218,21.3,17.5,5.3,7.1,5.6,7.4,2.5,3.3,-3.5,-3.6,-0.48,-0.65,12.1,14.5,17.2,12,15.9,16,
5/6/2022 23:00,16,15.9,60.8,60.6,-0.11,100,7798,0,237,234,238,235,22.4,18.9,6.5,9,6.9,9.4,3.1,4.2,1.5,1.2,-0.26,-0.21,17.4,19.1,17,15.8,16.2,16.2,
5/6/2022 23:15,15.9,15.8,60.6,60.5,-0.08,100,7798,0,242,241,242,240,20.8,16.6,6,9.1,6.4,9.5,2.9,4.2,-0.9,0.5,-0.22,-0.23,13.1,17,14.2,11.8,16,16.1,
5/6/2022 23:30,15.7,15.6,60.2,60.2,-0.02,100,7798.2,0.01,239,240,242,241,21.8,16.4,5.6,8.1,6,8.4,2.7,3.8,0.6,-0.9,-0.14,-0.26,18.1,18.5,15.3,10.6,15.7,15.8,
5/6/2022 23:45,15.4,15.4,59.7,59.7,0.01,100,7798.2,0,236,237,238,237,28.7,20.5,3,4.8,3.3,5.1,1.5,2.3,7.3,4.7,0.2,0.19,11.1,12.9,20,14.8,15.4,15.6,
5/7/2022,15.1,15.1,59.1,59.3,0.08,100,7798.2,0,245,240,246,241,24.6,16,2.4,4.2,2.6,4.4,1.2,1.9,3.9,2.4,0.16,0.08,6.7,9.3,14.7,10.6,15.2,15.4,
5/7/2022 0:15,15,15,58.9,58.9,0,100,7798.2,0,241,234,242,235,29.8,18.9,2.3,4,2.6,4.2,1.2,1.9,8.3,4.2,0.36,0.18,6.4,9.3,17.4,13.7,15,15.2,
5/7/2022 0:30,14.9,14.8,58.8,58.6,-0.08,100,7798.2,0,227,228,226,227,36.6,24.3,1.7,2.9,2,3.1,0.9,1.4,4.3,2.9,0.06,0.03,5.3,6.6,18.9,14.8,15,15,
5/7/2022 0:45,14.9,14.9,58.8,58.8,-0.01,100,7798.2,0,234,236,237,238,28.1,17.2,3.2,5.2,3.5,5.4,1.5,2.4,2,3.5,0.05,0.18,9.5,9.9,16,13.3,15,15.1,
5/7/2022 1:00,14.9,14.9,58.8,58.9,0.05,100,7798.2,0,216,223,221,224,25.3,15.4,2.7,4.2,2.9,4.4,1.3,2,1.2,1.9,-0.03,0.04,5.9,9,15.4,11.3,14.9,15.1,
5/7/2022 1:15,14.8,14.8,58.7,58.7,0.02,100,7798.2,0,234,233,236,234,21.7,16.5,3.8,5.8,4,6,1.8,2.7,0.8,0.6,-0.12,0.07,9.3,11.9,15.1,10.8,14.9,15,
5/7/2022 1:30,14.8,14.8,58.6,58.7,0.03,100,7798.2,0,226,235,228,236,23.5,14.6,3.2,5.1,3.5,5.3,1.5,2.4,1.3,1.1,-0.06,0,9,13.5,15.1,11,14.8,14.9,
5/7/2022 1:45,14.7,14.7,58.5,58.4,-0.03,100,7798.2,0,208,219,213,220,31,16.4,2,3.6,2.2,3.7,1,1.7,4.3,2.9,0.11,0.14,4.9,6.3,20.5,13.6,14.7,14.8,
5/7/2022 2:00,14.8,14.8,58.5,58.6,0.05,100,7798.2,0,239,237,239,239,25.9,20.2,2.8,4.7,3.1,5,1.4,2.2,0.3,1.9,-0.11,0.09,8.1,9.7,16.6,14.2,14.8,15,
5/7/2022 2:15,14.8,14.7,58.6,58.5,-0.06,100,7798.2,0,214,222,221,225,27.2,23.1,2.9,4.4,3.2,4.7,1.4,2.1,0.2,3.5,-0.06,0.15,7.2,10.5,16.8,13.5,14.8,14.9,
5/7/2022 2:30,14.7,14.7,58.5,58.4,-0.05,99.9,7798.2,0,221,225,221,224,21.7,13,3.6,4.8,3.8,4.9,1.7,2.2,-0.6,-1.4,-0.16,-0.14,7.2,7.5,14.1,10.4,14.7,14.8,
5/7/2022 2:45,14.7,14.6,58.4,58.3,-0.06,99.9,7798.2,0,237,239,237,240,20.6,18.3,3.7,4.9,3.9,5.1,1.7,2.3,1.5,3.4,0.02,0.17,8,12.1,13.7,13,14.7,14.8,
5/7/2022 3:00,14.8,14.7,58.6,58.5,-0.04,99.7,7798.2,0,241,237,241,238,25.2,16.5,5.1,7.7,5.5,8,2.5,3.6,2.2,0.3,-0.06,-0.27,16,18.5,15.7,12.8,14.8,14.8,
5/7/2022 3:15,14.7,14.6,58.4,58.2,-0.1,97.5,7798.2,0,247,243,247,243,20.7,14.7,7.2,9.8,7.7,10,3.4,4.5,-0.9,-1.7,-0.27,-0.41,14.9,15.8,14.6,10.4,14.6,14.6,
5/7/2022 3:30,14.5,14.4,58.1,57.9,-0.12,97.3,7798.2,0,260,252,260,253,21.4,18,5.9,7.7,6.2,8,2.8,3.6,1,-0.2,-0.17,-0.27,12.6,14.5,17.2,13,14.4,14.4,
5/7/2022 3:45,14.4,14.3,58,57.8,-0.11,98,7798.2,0,249,243,249,243,21.8,17,4.2,5.9,4.5,6.2,2,2.7,-0.1,0.7,-0.2,-0.04,10.7,12.5,14.5,10.9,14.4,14.4,
5/7/2022 4:00,14.3,14.2,57.8,57.6,-0.12,98,7798.2,0,261,251,260,250,24.5,21.5,4,5.3,4.4,5.7,2,2.5,2,5.1,0.09,0.27,11.9,12,15,14.4,14.3,14.3,
5/7/2022 4:15,13.9,13.8,57.1,56.9,-0.13,99.5,7798.2,0,261,256,261,257,22,18.2,5,6.4,5.4,6.7,2.4,3,0.5,0.1,-0.03,-0.16,10.8,12.9,14.9,10.5,13.9,13.9,
5/7/2022 4:30,13.8,13.7,56.9,56.6,-0.12,99.8,7798.2,0,254,250,256,252,20.5,16.3,5.8,7.8,6.1,8.1,2.8,3.6,0.3,0.3,-0.11,-0.17,15.4,15.1,15.8,12.7,13.8,13.8,
5/7/2022 4:45,13.8,13.7,56.8,56.6,-0.1,99,7798.2,0,248,248,250,248,21.4,14.9,6.7,9.2,7.1,9.5,3.2,4.2,-1.3,-0.6,-0.33,-0.27,14.1,17.2,12.3,11.3,13.7,13.7,
5/7/2022 5:00,13.7,13.6,56.7,56.5,-0.08,96,7798.2,0,249,245,250,246,26.4,19.1,5.5,7.7,6,8,2.7,3.6,2.6,-0.3,0.06,-0.28,12.3,14.1,15.9,13.8,13.6,13.6,
5/7/2022 5:15,13.7,13.6,56.6,56.4,-0.13,93.5,7798.2,0,252,250,254,251,20.1,14.3,8.2,11.3,8.6,11.6,3.8,5.1,1,-0.2,-0.09,-0.21,18.7,20,14,10.3,13.5,13.5,
5/7/2022 5:30,13.6,13.5,56.5,56.3,-0.11,92.2,7798.2,0,253,250,255,252,20.3,17.4,8,10.1,8.5,10.4,3.8,4.6,-1.7,-0.8,-0.55,-0.45,17.6,20.6,13.8,11.4,13.5,13.5,
5/7/2022 5:45,13.6,13.5,56.5,56.3,-0.13,92.1,7798.2,0,253,247,255,250,23.6,17.6,5.7,7.5,6.2,7.8,2.8,3.5,1.1,0,-0.21,-0.35,13,13.4,14.7,13.8,13.5,13.5,
5/7/2022 6:00,13.5,13.3,56.2,56,-0.15,92.8,7798.2,0,266,253,268,255,22.6,21.5,4.6,5.9,4.9,6.2,2.1,2.8,4,2.9,0.08,0.1,11.8,13.4,15.2,14.6,13.3,13.3,
5/7/2022 6:15,13.4,13.2,56.1,55.8,-0.14,93.9,7798.2,0,256,247,258,248,25.9,21.1,3.9,5,4.2,5.3,1.9,2.4,4.3,2.3,0.09,0.06,10.4,10,18.2,16.5,13.3,13.2,
5/7/2022 6:30,13.4,13.2,56.1,55.8,-0.13,94.2,7798.2,0,255,251,253,250,30.9,26.2,3.9,5.4,4.5,5.9,2,2.7,7.7,5.3,0.38,0.35,11.8,14.1,19.6,16.3,13.2,13.2,
5/7/2022 6:45,13.4,13.2,56.1,55.8,-0.15,93.1,7798.2,0,250,243,254,247,27.1,20.7,5.7,7.6,6.2,8,2.8,3.6,1.1,0.2,-0.35,-0.29,13.3,15.1,17.8,14.8,13.2,13.2,
5/7/2022 7:00,13.3,13.2,56,55.8,-0.12,93.3,7798.2,0,241,237,244,237,26.1,20.2,3.5,5.1,3.9,5.4,1.8,2.4,3.1,1.5,0.08,-0.17,10.6,14.8,17.5,16,13.2,13.2,
5/7/2022 7:15,13.2,13.1,55.8,55.6,-0.1,94.4,7798.2,0,265,257,267,258,23.4,18.8,3.9,5.1,4.1,5.3,1.9,2.4,4.5,2,0.2,0.02,8.1,10.2,14.3,13.2,13.1,13.1,
5/7/2022 7:30,13.3,13.2,55.9,55.7,-0.12,94.8,7798.2,0,254,248,255,249,23.6,18.9,4.5,6,4.8,6.2,2.1,2.8,0.5,1.2,-0.01,-0.07,13.8,13.4,15.9,13.9,13.2,13.1,
5/7/2022 7:45,13.3,13.2,56,55.7,-0.17,94.2,7798.2,0,255,249,257,252,22.2,21.9,4.8,6.2,5.1,6.5,2.3,2.9,2.2,3.2,-0.05,0.12,12.3,13.3,16,16,13.2,13.2,
5/7/2022 8:00,13.3,13.2,56,55.7,-0.14,92.6,7798.2,0,259,256,260,257,22.5,16.9,5.3,7.1,5.7,7.4,2.5,3.3,0.6,-0.7,-0.11,-0.28,11.3,14.5,14.4,11.4,13.2,13.1,
5/7/2022 8:15,13.3,13.1,55.9,55.6,-0.14,92.9,7798.2,0,256,249,257,248,21.9,17.4,5.5,7.1,5.9,7.4,2.6,3.3,2.2,-0.8,0,-0.26,11.6,12.9,14.9,11.8,13.1,13.1,
5/7/2022 8:30,13.1,13,55.7,55.3,-0.19,93.8,7798.2,0,262,253,262,254,19.2,13.4,6.5,8.8,6.8,9,3.1,4,-0.6,-0.7,-0.21,-0.25,15.2,15.5,12.6,10.8,13,12.9,
5/7/2022 8:45,13.2,13,55.7,55.4,-0.19,93.8,7798.2,0,256,251,257,251,21.1,16.2,5.7,8.2,6,8.5,2.7,3.8,3,1.2,0.11,-0.13,13.7,16.4,17.4,13.7,13.1,13,
5/7/2022 9:00,13.5,13.3,56.3,55.9,-0.2,92.6,7798.2,0,249,243,250,244,25.1,21.2,4.7,5.8,5.1,6.2,2.3,2.8,2.7,0.6,-0.09,-0.32,11.5,11.7,16.9,16.3,13.4,13.3,
5/7/2022 9:15,13.7,13.5,56.6,56.3,-0.21,89.7,7798.2,0,258,249,259,251,22.5,18.3,6.2,8,6.6,8.3,3,3.7,0.7,-1.5,-0.16,-0.4,13.8,14.6,15.8,12.9,13.5,13.4,
5/7/2022 9:30,13.9,13.7,57.1,56.7,-0.21,87.7,7798.2,0,255,247,258,248,26.5,21.7,5.2,6.6,5.7,7.1,2.5,3.2,0.6,-1.8,0.01,-0.29,10.9,14.4,15.8,12.2,13.8,13.6,
5/7/2022 9:45,14.1,13.9,57.5,57.1,-0.2,85.7,7798.2,0,251,247,250,248,19.7,16.2,7.4,9.1,7.8,9.4,3.5,4.2,-2,-4.1,-0.53,-0.69,13.8,20,12.7,9.9,13.9,13.8,
5/7/2022 10:00,14.5,14.3,58.2,57.8,-0.21,84.9,7798.2,0,264,257,264,256,26.2,22.2,5.8,6.9,6.4,7.3,2.9,3.3,4.2,1.5,0.29,-0.01,14.5,15,18,15.3,14.3,14.2,
5/7/2022 10:15,14.5,14.3,58.1,57.7,-0.2,83.8,7798.2,0,258,257,258,257,25.8,23,5,6.2,5.5,6.6,2.4,3,0,-1.5,-0.09,-0.31,10.1,12.8,14.8,14.8,14.3,14.2,
5/7/2022 10:30,14.7,14.5,58.5,58,-0.23,83.2,7798.2,0,266,257,268,259,21.5,19.9,5.9,7,6.3,7.4,2.8,3.3,-1.1,-1.3,-0.26,-0.34,13.1,13.9,15,12.3,14.5,14.3,
5/7/2022 10:45,14.7,14.5,58.5,58.1,-0.2,83,7798.2,0,261,253,261,253,20.6,18.5,5.9,7.2,6.3,7.5,2.8,3.4,0.1,-1.2,-0.13,-0.38,11.6,14.5,13.7,12.2,14.5,14.4,
5/7/2022 11:00,14.8,14.6,58.6,58.2,-0.23,83.9,7798.2,0,258,252,258,252,22.5,18.6,7.1,8.8,7.5,9.2,3.3,4.1,0.8,-0.8,-0.07,-0.38,15.5,16.6,14.3,11.6,14.6,14.5,
5/7/2022 11:15,14.8,14.6,58.6,58.2,-0.21,83.8,7798.2,0,260,255,260,255,19.9,15.4,8.7,11.2,9.2,11.5,4.1,5.1,-1.5,-3.7,-0.45,-0.73,19.3,20.8,13.1,9.3,14.6,14.5,
5/7/2022 11:30,14.9,14.7,58.9,58.5,-0.21,84,7798.2,0,256,250,256,250,20.8,16.2,6.1,7.8,6.5,8.1,2.9,3.6,-2.9,-4.4,-0.57,-0.73,13.8,15.7,14.1,10.1,14.7,14.6,
5/7/2022 11:45,15.2,14.9,59.3,58.9,-0.22,83,7798.2,0,270,265,270,266,29.5,28.6,4.5,5.8,5.1,6.3,2.3,2.8,2.9,2.1,0.05,-0.17,12.5,14.4,19.1,18.7,15,14.9,
5/7/2022 12:00,15.2,15,59.4,59,-0.24,82.6,7798.2,0,262,262,261,261,21.4,20.5,5.7,7.3,6.1,7.7,2.8,3.5,0,-0.3,-0.08,-0.2,14.4,14.9,15.6,14,15,14.9,
5/7/2022 12:15,15.5,15.3,59.9,59.5,-0.23,80.9,7798.2,0,262,266,263,265,27.9,24,6,7.2,6.6,7.8,2.9,3.5,4,-0.5,0.21,-0.23,13.4,14.9,17.9,14.6,15.3,15.1,
5/7/2022 12:30,15.6,15.4,60.2,59.8,-0.22,79.9,7798.2,0,282,275,284,275,28.5,27,5.6,6.7,6.3,7.3,2.8,3.3,3.1,2.1,0.29,-0.14,13.4,14.7,17.1,17.4,15.4,15.3,
5/7/2022 12:45,15.8,15.5,60.4,59.9,-0.23,78.3,7798.2,0,256,256,256,257,19.5,16.1,8.6,10.8,9.1,11.2,4,5,-1.7,-2.8,-0.45,-0.52,19.6,20.6,14.6,11.5,15.4,15.3,
5/7/2022 13:00,15.8,15.6,60.5,60,-0.25,78.3,7798.2,0,255,246,255,251,32.2,28,6.3,8.6,7,9,3.1,4,1.9,-0.1,-0.09,-0.37,14.8,18,19.5,17.2,15.6,15.4,
5/7/2022 13:15,16.2,15.9,61.1,60.7,-0.23,76.9,7798.2,0,247,242,249,244,26.9,20,6.8,8.3,7.4,8.7,3.3,3.9,-0.9,-1.4,-0.4,-0.34,15.2,18.6,16.5,15.9,15.9,15.7,
5/7/2022 13:30,16.3,16.1,61.3,60.9,-0.22,76.5,7798.2,0,269,259,269,260,18.2,16.4,7.4,8.7,7.8,9.1,3.5,4.1,-2.4,-3.9,-0.34,-0.64,16.3,17.7,13.1,11.3,16,15.8,
5/7/2022 13:45,16.5,16.3,61.7,61.3,-0.23,75.6,7798.2,0,265,260,263,258,26,20.5,7.3,8.8,8,9.2,3.5,4.1,0.9,-0.2,-0.13,-0.42,16.8,19.6,15.5,15.2,16.2,16,
5/7/2022 14:00,16.3,16.1,61.4,60.9,-0.25,78.2,7798.2,0,261,248,260,249,25.9,22.1,5.8,7,6.3,7.5,2.8,3.3,-0.8,-2.6,-0.26,-0.37,14.1,13.9,17.2,13.3,16.1,16,
5/7/2022 14:15,16.5,16.3,61.7,61.3,-0.23,77.7,7798.2,0,258,245,258,248,22.4,19.3,5.4,6.6,5.8,7,2.6,3.1,-2.6,-4.7,-0.33,-0.52,10.8,13.8,15.2,12.9,16.3,16.2,
5/7/2022 14:30,16.8,16.6,62.3,61.9,-0.2,76.5,7798.2,0,253,247,253,247,19.4,15.8,6.5,8.1,6.9,8.4,3.1,3.7,0.3,-2.2,-0.09,-0.42,14,14.8,13.9,10.8,16.6,16.5,
5/7/2022 14:45,17,16.8,62.5,62.2,-0.17,75.2,7798.2,0,265,259,266,259,21.6,16,6.8,8.1,7.2,8.4,3.2,3.8,-0.5,-2.1,-0.24,-0.42,13.8,15.1,12.9,11.8,16.7,16.6,
5/7/2022 15:00,16.9,16.6,62.4,61.9,-0.25,77.2,7798.2,0,260,248,260,253,40.3,26.7,5,6.5,5.6,6.9,2.5,3.1,5.1,5,0.2,-0.07,14.8,14.2,20.5,20.3,16.7,16.6,
5/7/2022 15:15,16.9,16.7,62.5,62.1,-0.24,76,7798.2,0,277,267,273,265,22.7,21.2,7.2,8.2,7.6,8.6,3.4,3.9,1.8,0.2,0.02,-0.29,18.3,22.5,15.7,16.1,16.6,16.5,
5/7/2022 15:30,15.6,15.4,60.1,59.7,-0.23,90.6,7798.2,0,251,246,254,249,22.1,17,6.8,8.6,7.2,8.9,3.2,4,1.7,-0.6,0.06,-0.29,17.5,19.1,14.7,12.7,15.5,15.4,
5/7/2022 15:45,16.6,16.3,61.8,61.3,-0.25,86.4,7798.2,0,249,247,248,247,22.6,19,6.4,7.2,6.8,7.5,3,3.3,-1.1,-2.3,-0.3,-0.68,13.8,13.6,16.6,16.4,16.4,16.2,
5/7/2022 16:00,17.1,16.8,62.8,62.3,-0.27,78.3,7798.2,0,255,251,256,252,26.5,22.4,5.6,7.2,6.2,7.7,2.8,3.5,4.3,2.5,0.36,0.09,12.9,15.4,19.4,19,16.9,16.7,
5/7/2022 16:15,17.7,17.5,63.9,63.4,-0.27,71.3,7798.2,0,271,266,273,269,32.3,29.2,5.4,6.9,6,7.6,2.7,3.4,6.5,3.7,0.24,0.1,15.4,16.8,22.3,19.8,17.4,17.2,
5/7/2022 16:30,17,16.8,62.6,62.3,-0.2,72,7798.2,0,289,284,289,283,30.4,27.1,7.7,9.4,8.7,10.4,3.9,4.6,4.2,1.5,0.36,0.02,20.4,23.8,16.4,16.1,16.7,16.5,
5/7/2022 16:45,16.4,16.2,61.6,61.2,-0.21,75.5,7798.2,0,271,264,271,263,18.6,17.3,8.1,9.7,8.5,10.1,3.7,4.6,-0.9,-1.7,-0.26,-0.34,17.2,20.2,12.6,11.4,16.1,16,
5/7/2022 17:00,16.8,16.6,62.3,61.8,-0.28,71.7,7798.2,0,265,259,265,259,19.9,18.2,6.6,8.3,7,8.7,3.1,3.9,1,-0.3,-0.09,-0.25,15.4,16.8,17.5,14,16.4,16.2,
5/7/2022 17:15,16.3,16.1,61.4,61,-0.24,74,7798.2,0,263,255,262,255,22.7,18.7,6.8,8.6,7.3,9,3.2,4,3.2,2.3,0.21,0.09,15.2,17.8,16.2,14.4,16,15.9,
5/7/2022 17:30,16.1,15.9,61,60.6,-0.21,76.2,7798.2,0,275,272,274,272,21.6,19.1,6,6.7,6.4,7,2.9,3.2,3.4,0,0.24,-0.18,13.7,13.7,14.8,14,15.9,15.7,
5/7/2022 17:45,16.5,16.2,61.7,61.2,-0.26,72.4,7798.2,0,284,284,281,281,25.1,22.9,5.7,6.6,6.3,7.1,2.8,3.2,0.8,-0.8,-0.14,-0.35,14.8,14.9,17.5,17.1,16.1,16,
5/7/2022 18:00,16.1,15.9,61,60.7,-0.19,75.2,7798.2,0,294,289,291,287,19.5,16.1,4.4,5,4.7,5.2,2.1,2.3,0,-2,0.06,-0.23,11.1,12.2,13.4,14.1,15.9,15.8,
5/7/2022 18:15,15.9,15.8,60.6,60.4,-0.15,77.4,7798.2,0,289,296,289,296,16,15.1,3.9,4.1,4.1,4.3,1.8,1.9,-0.6,-1.7,-0.05,-0.2,8.7,7.4,10.9,11.1,15.7,15.6,
5/7/2022 18:30,15.8,15.6,60.4,60.2,-0.14,78.4,7798.2,0,287,291,288,292,17.8,19,4,4.3,4.2,4.5,1.9,2,3.8,2.6,0.18,-0.01,10.3,9.4,15.7,18.1,15.6,15.5,
5/7/2022 18:45,15.7,15.5,60.3,60,-0.17,79.2,7798.2,0,292,292,292,292,20.1,21.8,3.6,4.2,3.9,4.5,1.7,2,6.1,2.7,0.44,0.19,7,9.5,15.3,14.5,15.5,15.4,
5/7/2022 19:00,15.5,15.4,59.9,59.6,-0.16,79.4,7798.2,0,287,286,287,285,16.5,15.3,5.5,6,5.7,6.2,2.6,2.8,1.9,0.4,0.19,-0.07,12.3,10.9,12.2,14.6,15.3,15.3,
5/7/2022 19:15,15.3,15.2,59.6,59.3,-0.16,79.7,7798.2,0,310,308,309,308,19.9,19.4,4.2,4.6,4.4,4.9,2,2.2,3.1,4.7,0.17,0.21,9.7,9.3,15,18.4,15.2,15.1,
5/7/2022 19:30,15.1,15,59.3,58.9,-0.19,80.7,7798.2,0,335,328,334,327,35.3,29.4,2.9,3.6,3.6,3.9,1.6,1.8,7.8,4,0.45,0.06,9.3,10.8,21.1,20.3,15,14.9,
5/7/2022 19:45,14.8,14.6,58.7,58.4,-0.19,83,7798.2,0,314,321,311,320,39.2,38.1,1.7,2,2.1,2.4,0.9,1.1,1.3,-0.2,0.05,-0.06,4.9,5.3,17.8,19.6,14.7,14.6,
5/7/2022 20:00,14.7,14.6,58.5,58.2,-0.19,84,7798.2,0,335,330,336,331,18.1,19.8,2.6,2.9,2.7,3.1,1.2,1.4,1.7,0.5,0.04,-0.09,5.8,6.6,15,17.2,14.6,14.5,
5/7/2022 20:15,14.5,14.3,58,57.7,-0.19,86,7798.2,0,311,307,311,307,21.8,18.9,3.5,4,3.7,4.2,1.7,1.9,4.1,3.5,0.22,0.16,7.4,8.2,16.8,16.9,14.3,14.2,
5/7/2022 20:30,14.2,14,57.6,57.2,-0.19,88.3,7798.2,0,292,293,293,295,25.5,25.7,3.1,3.4,3.3,3.7,1.5,1.6,6.6,5.9,0.33,0.1,7.4,8.7,18.4,21.3,14.1,14,
5/7/2022 20:45,14,13.8,57.2,56.9,-0.16,89.9,7798.2,0,286,288,285,286,21.2,19.7,3.2,3.8,3.4,4,1.5,1.8,-0.1,-0.1,-0.08,-0.23,7.7,8.6,15.2,16.8,13.9,13.8,
5/7/2022 21:00,13.9,13.7,57,56.7,-0.19,91.3,7798.2,0,271,273,274,275,20.9,18,2.8,3.1,2.9,3.2,1.3,1.4,-0.2,-1.5,-0.06,-0.15,6.3,6.8,14.7,13.8,13.8,13.7,
5/7/2022 21:15,13.8,13.6,56.9,56.5,-0.19,92.4,7798.2,0,268,263,270,264,19.6,14.1,3.3,4.2,3.4,4.3,1.5,1.9,3,-1.2,0.08,-0.14,7.1,8.1,15.2,9.9,13.7,13.6,
5/7/2022 21:30,13.6,13.4,56.6,56.2,-0.2,92.8,7798.2,0,276,273,276,274,17.8,15.1,3.8,4.5,4,4.6,1.8,2.1,-0.5,0.7,-0.11,-0.01,7.6,8.2,12.6,12.2,13.5,13.4,
5/7/2022 21:45,13.5,13.3,56.3,56,-0.18,93.6,7798.2,0,282,279,283,280,16.9,14,4.5,5.8,4.7,5.9,2.1,2.6,1.6,-1,0.02,-0.27,9.6,9.6,13.5,11.6,13.4,13.3,
5/7/2022 22:00,13.4,13.2,56.1,55.8,-0.17,94.9,7798.2,0,273,273,275,275,26.9,16.8,3.3,4.3,3.5,4.5,1.6,2,1.8,1.6,-0.01,-0.07,8.3,10.2,18.8,14.6,13.3,13.2,
5/7/2022 22:15,13.3,13.1,55.9,55.6,-0.17,95.8,7798.2,0,273,273,273,274,17,15,3.1,3.6,3.2,3.7,1.4,1.6,0.3,-0.6,-0.05,-0.07,7,7,13.3,14.1,13.2,13.2,
5/7/2022 22:30,13.3,13.1,55.9,55.6,-0.18,95.9,7798.2,0,257,261,258,262,18.7,18.3,2.6,3.2,2.7,3.3,1.2,1.5,-0.7,-1.8,-0.08,-0.15,4.7,5.4,13.1,11.4,13.2,13.1,
5/7/2022 22:45,13.3,13.1,55.9,55.6,-0.2,95.9,7798.2,0,270,274,270,274,22,21.4,1.9,2.3,2,2.4,0.9,1.1,0.9,-3.5,0.04,-0.15,3.8,4.9,16.5,16.8,13.2,13.1,
5/7/2022 23:00,13.3,13.1,56,55.7,-0.2,95.9,7798.2,0,351,335,352,330,31.9,37.1,1.3,1.6,1.4,1.8,0.7,0.8,7.2,4.6,0.11,0.07,3.7,4.2,22.2,21.8,13.3,13.2,
5/7/2022 23:15,13.4,13.2,56.1,55.8,-0.2,95.9,7798.2,0,358,357,358,354,33.3,30.5,1,1.1,1.2,1.3,0.5,0.6,2.2,-1.7,0.05,0,2.6,3.1,18.9,20,13.3,13.3,
5/7/2022 23:30,13.1,13,55.6,55.4,-0.08,98.1,7798.2,0,221,187,177,143,76.2,99,0.6,0.4,1.1,0.9,0.5,0.4,2,9.3,0,0.14,2.6,2.3,11.8,18.2,12.9,13,
5/7/2022 23:45,12.7,12.7,54.9,54.7,-0.11,99.7,7798.2,0,355,6,345,7,53.7,44.8,0.5,0.4,0.6,0.5,0.2,0.2,12.1,11.6,0.15,0.09,1.4,1.3,16,24,12.7,12.7,
5/8/2022,12.7,12.6,54.9,54.7,-0.13,99.8,7798.2,0,40,49,85,59,82.6,55.7,0.7,1,1.1,1.2,0.5,0.5,5.3,3.7,0.13,0.01,3.6,4.3,14.8,18.3,12.7,12.7,
5/8/2022 0:15,13.3,13.3,56,55.9,-0.06,98.2,7798.2,0,7,14,8,12,26.1,20.4,2,3.1,2.2,3.2,1,1.5,1.6,-1.4,0,-0.23,5.3,9,18.2,15.3,13.3,13.3,
5/8/2022 0:30,13.8,13.7,56.9,56.6,-0.15,88.9,7798.2,0,33,29,35,29,26,21,2.4,3.1,2.6,3.3,1.2,1.5,10.8,6.1,0.39,0.19,5.7,8.1,16.3,16.5,13.7,13.6,
5/8/2022 0:45,13.6,13.6,56.5,56.5,0.02,88.3,7798.2,0,3,26,10,27,27.6,22.1,1.3,2.4,1.5,2.5,0.7,1.1,9,3.2,0.21,0.03,3.4,6.6,16.2,16,13.5,13.5,
5/8/2022 1:00,13.6,13.6,56.5,56.5,-0.01,87.5,7798.2,0,5,13,7,14,21.4,14,2.3,3.7,2.4,3.8,1.1,1.7,2.5,-3.6,0.07,-0.27,5.1,7,14.5,9.7,13.5,13.5,
5/8/2022 1:15,13.7,13.6,56.7,56.6,-0.09,85.9,7798.2,0,34,29,35,29,21.3,17.1,2.7,4,2.9,4.2,1.3,1.9,3.4,-0.2,0.1,-0.14,6.6,8.1,12.2,11.3,13.6,13.5,
5/8/2022 1:30,13.7,13.5,56.6,56.3,-0.16,85,7798.2,0,37,30,37,30,16,12.7,3.2,4.3,3.3,4.4,1.5,2,3.5,-1.7,0.12,-0.24,7.7,8.7,14.6,11.7,13.5,13.5,
5/8/2022 1:45,13.7,13.5,56.6,56.3,-0.18,84.8,7798.2,0,35,29,34,29,17,13.6,4.4,5.7,4.6,5.8,2,2.6,2.3,-2.1,0.12,-0.29,8.5,10.9,13,10.7,13.5,13.4,
5/8/2022 2:00,13.4,13.2,56.1,55.8,-0.17,85.5,7798.2,0,43,36,41,35,16.9,13.9,4.8,5.9,5,6.1,2.2,2.7,2.7,-1.1,-0.04,-0.36,10.9,13.5,13.9,12.8,13.2,13.2,
5/8/2022 2:15,12.9,12.8,55.3,55.1,-0.11,88.2,7798.2,0,51,38,50,38,14.9,14.3,3.5,4.6,3.6,4.7,1.6,2.1,4.8,0.9,0.26,0.03,8.2,7.6,13.9,11.4,12.8,12.8,
5/8/2022 2:30,12.6,12.5,54.6,54.5,-0.09,90.6,7798.2,0,54,45,53,45,16.6,14.4,2.7,3.7,2.8,3.8,1.2,1.7,3,0.9,0.08,-0.01,6.1,6.8,10.8,11,12.4,12.4,
5/8/2022 2:45,12.3,12.2,54.1,54,-0.04,93.2,7798.2,0,45,36,46,36,20.1,14,2.2,3.9,2.3,4,1,1.8,4.4,0.1,0.15,-0.08,4,7.5,13.7,9.5,12.2,12.2,
5/8/2022 3:00,12.2,12.2,54,54,-0.01,93.3,7798.2,0,61,41,58,40,19,14,2.6,3.8,2.7,3.9,1.2,1.7,1.2,-2.1,0.07,-0.21,5.3,7.4,12.1,10.5,12.1,12.2,
5/8/2022 3:15,12.3,12.2,54.2,54,-0.09,92,7798.2,0,89,67,88,67,19.5,19,2.1,2.5,2.2,2.6,1,1.1,5.6,4.8,0.2,0.14,5,5.8,13.5,14.5,12.2,12.2,
5/8/2022 3:30,12.4,12.3,54.3,54.2,-0.03,92.1,7798.2,0,106,84,102,84,32.1,17.4,2.2,2.7,2.3,2.8,1,1.3,7.7,3.1,0.26,0.05,5.7,6.3,14.6,11.8,12.2,12.3,
5/8/2022 3:45,12.6,12.5,54.7,54.5,-0.13,90,7798.2,0,84,72,85,74,15.2,16.5,2.9,3.2,3,3.3,1.4,1.5,5.7,4.1,0.26,0.19,6.1,6,9.9,13.2,12.4,12.4,
5/8/2022 4:00,12.3,12.3,54.1,54.1,-0.01,92.4,7798.2,0,15,46,21,45,38.4,23.2,1,1.7,1.2,1.8,0.5,0.8,11.5,3.6,0.27,0.07,2.6,4,16.6,15.9,12.1,12.2,
5/8/2022 4:15,11.9,12,53.5,53.6,0.07,95.7,7798.2,0,310,30,318,33,30.2,22.3,0.5,0.8,0.6,0.9,0.3,0.4,5.5,-1.5,0.07,-0.04,2.3,3.1,12.4,11.9,11.8,12,
5/8/2022 4:30,12.1,12,53.7,53.7,-0.04,97.1,7798.2,0,115,82,105,80,45.4,19.8,1.6,1.9,1.8,2,0.8,0.9,3.1,-0.5,0.02,-0.07,4.7,5.4,12,11.7,12,12,
5/8/2022 4:45,12.4,12.3,54.2,54.1,-0.08,93.9,7798.2,0,57,66,70,65,31.3,20.8,1.5,2.4,1.7,2.6,0.7,1.2,6.5,3.2,0.11,0.04,4.7,5.6,15.7,14.6,12.2,12.2,
5/8/2022 5:00,12.4,12.3,54.2,54,-0.11,93,7798.2,0,37,46,42,48,26.7,15.7,1.5,2.1,1.7,2.1,0.8,0.9,4.7,1.7,0.2,0.05,3.4,3.9,16,11.1,12.2,12.2,
5/8/2022 5:15,12.4,12.3,54.3,54.1,-0.12,92.8,7798.2,0,55,49,54,51,22.9,14.9,1.5,2.2,1.6,2.3,0.7,1,0.4,-0.8,-0.01,-0.06,3.5,4.3,13.7,10.9,12.3,12.2,
5/8/2022 5:30,12.3,12.2,54.1,53.9,-0.1,93.3,7798.2,0,26,39,27,39,17.2,9.8,1.7,2.5,1.8,2.6,0.8,1.2,0.7,-0.7,-0.01,-0.08,3.1,4.5,12.4,9.4,12.1,12.1,
5/8/2022 5:45,12.4,12.2,54.3,54,-0.12,93.3,7798.2,0,57,53,56,52,18.6,12.9,1.5,2.4,1.6,2.5,0.7,1.1,0.4,-1.7,-0.02,-0.12,3.4,4.1,12.7,9.6,12.2,12.2,
5/8/2022 6:00,12.6,12.4,54.6,54.3,-0.14,91.9,7798.2,0,62,58,63,57,21.3,18.6,1.6,2.1,1.7,2.2,0.7,1,7.3,4.9,0.15,0.1,3.6,4.3,17.2,15.9,12.4,12.4,
5/8/2022 6:15,12.5,12.4,54.6,54.3,-0.14,92.9,7798.2,0,46,61,50,59,21.9,20.1,1.4,1.9,1.5,2,0.7,0.9,16.3,10.7,0.39,0.32,5.2,4.2,16.6,18.4,12.4,12.4,
5/8/2022 6:30,12.5,12.4,54.5,54.2,-0.14,93.4,7798.2,0,44,57,46,58,25.3,18.1,1.5,1.8,1.6,1.9,0.7,0.9,9.3,8.2,0.2,0.18,3.5,3.8,18.7,18.5,12.4,12.3,
5/8/2022 6:45,12.5,12.4,54.6,54.3,-0.14,93.5,7798.2,0,40,48,41,48,19,14.3,2.3,3.2,2.5,3.3,1.1,1.5,3.3,1.3,0.11,-0.02,4.8,7.1,13.2,13.3,12.4,12.3,
5/8/2022 7:00,12.7,12.5,54.8,54.5,-0.19,92.3,7798.2,0,53,49,53,49,16.4,12.8,3.5,4.9,3.7,5,1.6,2.2,2.9,-0.9,0.06,-0.12,6.7,8.4,13,10.5,12.5,12.4,
5/8/2022 7:15,12.7,12.5,54.9,54.5,-0.22,91.2,7798.2,0,52,49,52,48,14.6,13.5,3.5,4.4,3.6,4.5,1.6,2,2.1,-1.8,0.02,-0.26,6.6,7.4,12.7,10.7,12.6,12.5,
5/8/2022 7:30,12.9,12.7,55.3,54.8,-0.24,90,7798.2,0,55,48,55,49,16.4,13.4,3.2,3.9,3.3,4,1.5,1.8,4,-0.3,0.13,-0.13,7.6,7.5,14,11.8,12.8,12.6,
5/8/2022 7:45,13.1,12.9,55.6,55.2,-0.22,87.8,7798.2,0,61,55,61,55,11.5,10,4.3,5.3,4.4,5.4,2,2.4,2.3,-3.7,0.07,-0.46,8,9,10.5,9.1,12.9,12.8,
5/8/2022 8:00,13.3,13.1,56,55.5,-0.25,86,7798.2,0,63,53,64,53,15.3,13.4,4.3,5.2,4.5,5.4,2,2.4,5.3,-0.9,0.38,-0.18,8,9.7,12.1,10.9,13.1,13,
5/8/2022 8:15,13.5,13.3,56.3,55.9,-0.22,84.1,7798.2,0,57,48,57,49,12.3,11.9,7,8.2,7.2,8.4,3.2,3.7,0,-4.2,-0.1,-0.61,12,12.1,9.6,9.4,13.3,13.1,
5/8/2022 8:30,13.9,13.7,57.1,56.7,-0.24,80.2,7798.2,0,46,41,45,40,17.2,16.1,6.4,7.4,6.6,7.6,2.9,3.4,2.5,-0.8,0.01,-0.49,13.4,13.7,14.5,14,13.6,13.5,
5/8/2022 8:45,14.2,14,57.6,57.2,-0.23,77.5,7798.2,0,47,41,47,41,17,15.8,7,8.1,7.3,8.4,3.3,3.8,2,-2.7,0.16,-0.5,13.6,15.4,11.4,11,13.9,13.7,
5/8/2022 9:00,14.3,14.1,57.8,57.5,-0.2,75.8,7798.2,0,37,34,38,35,18.1,16,6.9,7.6,7.2,7.8,3.3,3.5,1.9,0.1,0.09,-0.19,13.3,15.6,13.2,13.1,14,13.8,
5/8/2022 9:15,14.6,14.3,58.2,57.7,-0.25,73.6,7798.2,0,47,44,47,44,12.9,10.4,8.6,10.5,8.8,10.6,4,4.7,-0.4,-4.3,-0.29,-0.99,13.7,16.3,9.9,8.9,14.1,13.9,
5/8/2022 9:30,14.6,14.4,58.3,57.9,-0.25,74.1,7798.2,0,44,40,44,39,19,16.8,7,8.1,7.4,8.4,3.3,3.8,1.7,-2.7,0.01,-0.52,13.8,15,11.7,11,14.2,14,
5/8/2022 9:45,14.9,14.7,58.9,58.4,-0.29,73.5,7798.2,0,42,38,44,38,18.7,16.5,6.7,8.3,7,8.6,3.1,3.8,4.2,-0.1,0.3,-0.2,13.1,14,13.6,13,14.5,14.3,
5/8/2022 10:00,15.1,14.9,59.1,58.8,-0.19,71.5,7798.2,0,30,27,31,28,12.5,10.3,8.1,9.1,8.3,9.2,3.7,4.1,-1.6,-3.7,-0.31,-0.65,13.4,13.6,9.1,8.6,14.6,14.4,
5/8/2022 10:15,15.4,15.2,59.8,59.3,-0.26,70.3,7798.2,0,43,39,46,41,27,23.9,5.4,6.2,5.9,6.5,2.7,3,5.9,3.6,0.3,-0.05,12.1,12.4,15.7,19.6,15,14.8,
5/8/2022 10:30,15.7,15.4,60.3,59.7,-0.3,68.5,7798.2,0,30,27,30,28,22.6,19.1,6,7.3,6.5,7.7,2.9,3.5,1.1,-1.8,-0.01,-0.34,12,11.3,14,12.2,15.2,15,
5/8/2022 10:45,15.9,15.7,60.6,60.2,-0.25,66.5,7798.2,0,43,36,43,37,20.4,14.8,6.4,7.5,6.7,7.7,3,3.4,0,-2.4,-0.03,-0.5,11.2,12.4,14.7,14.2,15.4,15.2,
5/8/2022 11:00,16.2,16,61.2,60.7,-0.28,67.5,7798.2,0,67,61,64,59,25.4,23.6,5.9,6.7,6.4,7.2,2.9,3.2,7.2,5.4,0.51,0.43,15.9,15.7,15.7,17.7,15.7,15.5,
5/8/2022 11:15,16.1,15.8,61,60.5,-0.28,66.7,7798.2,0,63,63,60,60,20.9,20,6,6.4,6.4,6.8,2.8,3,1,-1.8,-0.02,-0.43,11.1,11.6,14.7,16.9,15.6,15.4,
5/8/2022 11:30,16.3,16,61.4,60.8,-0.33,67.3,7798.2,0,82,79,82,79,25.5,24.7,4.2,4.6,4.6,5,2.1,2.2,7.1,3.6,0.63,0.37,9.1,9.2,15.7,18.4,15.8,15.6,
5/8/2022 11:45,16.4,16.1,61.5,61,-0.24,66.6,7798.2,0,59,61,57,59,25.4,25.5,5.5,5.9,6.1,6.5,2.7,2.9,-0.1,-1.3,-0.14,-0.3,12.1,10.3,17.8,19.8,15.9,15.7,
5/8/2022 12:00,16.5,16.2,61.7,61.2,-0.27,65.8,7798.2,0,74,70,71,66,28.6,27.8,4.7,5.2,5.2,5.6,2.3,2.5,3.4,-0.1,0.16,-0.36,12.2,13.7,15.6,18.5,16,15.9,
5/8/2022 12:15,16.6,16.4,62,61.4,-0.29,64.3,7798.2,0,73,70,74,67,35.9,31.5,4.3,4.9,5,5.5,2.2,2.4,6.7,5.2,0.36,0.18,9.6,9.9,22,23.5,16.1,16,
5/8/2022 12:30,16.8,16.5,62.2,61.8,-0.28,62.3,7798.2,0,63,54,63,54,23,19.7,4.4,4.8,4.7,5,2.1,2.2,-0.5,-4.3,-0.08,-0.5,9.9,9.2,17.7,17,16.2,16.1,
5/8/2022 12:45,17.1,16.8,62.8,62.3,-0.31,61.4,7798.2,0,76,68,73,67,32.5,29.4,4.5,5,5.2,5.7,2.3,2.5,-0.1,-1.8,-0.14,-0.3,9.3,10.2,17.4,19.5,16.5,16.4,
5/8/2022 13:00,17.4,17.1,63.3,62.8,-0.28,60.2,7798.2,0,46,47,46,46,22.7,19.7,4.6,4.9,4.9,5.2,2.2,2.3,3.2,1.2,0.12,-0.06,9.8,11.6,16.8,20.1,16.8,16.7,
5/8/2022 13:15,17.5,17.2,63.4,62.9,-0.27,59.3,7798.2,0,95,83,99,88,62,49.4,2.7,3.4,4.4,4.7,2,2.1,-1.4,-3.7,-0.15,-0.39,9.3,11.5,16.6,16.4,16.9,16.8,
5/8/2022 13:30,17.8,17.4,64,63.4,-0.34,59,7798.2,0,95,93,101,96,40.7,27.2,3.1,3.6,3.6,4,1.6,1.8,2.8,-1.3,0.12,-0.27,8.2,8,21.2,22.6,17.2,17,
5/8/2022 13:45,17.7,17.4,63.8,63.3,-0.29,60.2,7798.2,0,87,79,72,63,48.6,45.8,4.4,4.8,6.1,6.2,2.7,2.8,-2.7,-7.3,-0.44,-0.86,12.3,13,14.9,13.3,17.1,17,
5/8/2022 14:00,17.5,17.3,63.5,63.1,-0.21,63.8,7798.2,0,32,30,33,30,14.6,10.2,7.1,8,7.3,8.1,3.3,3.6,-1.3,-4.4,-0.37,-0.7,13.4,12.2,10.4,10.6,17,16.8,
5/8/2022 14:15,17.6,17.3,63.7,63.2,-0.28,62.8,7798.2,0,31,30,34,31,24.4,19.3,5.2,6.5,5.7,6.9,2.5,3.1,-0.8,-5.7,-0.08,-0.75,10.3,12.3,14.5,9.9,17.1,16.9,
5/8/2022 14:30,17.9,17.6,64.3,63.7,-0.3,62.2,7798.2,0,50,51,49,52,41.2,33.9,3.1,3.7,4,4.3,1.8,1.9,6.8,2,0.3,0.1,7.8,7.9,21.6,25.7,17.5,17.3,
5/8/2022 14:45,18,17.7,64.5,63.9,-0.32,61.1,7798.2,0,57,59,57,59,26.1,24.8,3.7,3.8,4.1,4.2,1.8,1.9,4.3,4.4,0.27,0.23,7.3,6.7,16.6,20.8,17.5,17.4,
5/8/2022 15:00,18.1,17.8,64.6,64.1,-0.24,60.9,7798.2,0,70,75,71,71,35.9,32.8,3.3,3.6,4,4.2,1.8,1.9,1.5,0.5,-0.03,-0.13,8.5,8.5,19,21.8,17.6,17.5,
5/8/2022 15:15,18.2,17.9,64.7,64.2,-0.27,61,7798.2,0,83,76,81,74,39.2,38,3.7,3.9,4.6,4.8,2.1,2.1,0.4,-2.3,-0.03,-0.35,9,8.6,15.9,16.8,17.7,17.6,
5/8/2022 15:30,18.3,18,64.9,64.4,-0.28,60.6,7798.2,0,43,33,44,35,20.6,18.8,3.4,3.7,3.6,3.9,1.6,1.7,1.1,-3.1,0,-0.28,6.4,7,17.4,17.2,17.8,17.7,
5/8/2022 15:45,18.2,18,64.8,64.4,-0.23,62,7798.2,0,25,23,26,24,14.6,13.4,4.6,5,4.7,5.1,2.1,2.3,0.2,-0.6,-0.04,-0.21,8.8,7.7,14.9,16.1,17.8,17.7,
5/8/2022 16:00,18.2,18,64.8,64.3,-0.25,61.8,7798.2,0,23,20,24,21,21.3,16.7,3.8,4.4,4.1,4.6,1.9,2.1,-1.6,-4.6,-0.18,-0.5,7.3,7.4,15.5,15.4,17.8,17.7,
5/8/2022 16:15,18.3,18,65,64.5,-0.3,60.8,7798.2,0,52,46,48,44,24,17.9,3.7,4.1,3.9,4.2,1.8,1.9,-1,-5.5,-0.15,-0.55,7.4,8.5,15.6,18.1,17.8,17.7,
5/8/2022 16:30,18.6,18.3,65.4,64.9,-0.27,59.2,7798.2,0,68,65,59,55,33.4,39.4,2.8,2.9,3.1,3.2,1.4,1.4,-0.6,-6.7,-0.07,-0.47,6.6,5.9,20.3,20.1,18,18,
5/8/2022 16:45,18.8,18.6,65.8,65.5,-0.19,58.5,7798.2,0,326,334,329,333,37.5,38,2.1,2,2.6,2.4,1.2,1.1,7.2,3.1,0.37,0.23,5.7,5.8,20.6,26,18.4,18.3,
5/8/2022 17:00,19,18.7,66.1,65.7,-0.25,52.7,7798.2,0,107,98,94,60,92.1,82.4,0.3,0.7,2.1,1.9,0.9,0.8,-10.5,-23.2,-0.33,-0.79,4.7,4.5,20.3,21.3,18.3,18.2,
5/8/2022 17:15,18.9,18.8,66.1,65.8,-0.17,54.7,7798.2,0,309,318,309,314,23.7,37.7,2.7,2.4,2.9,2.7,1.3,1.2,10.6,12.9,0.46,0.5,5.3,5.3,20,24.4,18.5,18.5,
5/8/2022 17:30,18.9,18.8,66,65.8,-0.12,57,7798.2,0,340,338,341,338,23.2,23.6,2.3,2.3,2.5,2.5,1.1,1.1,3.4,-2.2,0.22,-0.04,7.5,5.5,20.3,22.6,18.5,18.4,
5/8/2022 17:45,19,18.8,66.2,65.8,-0.18,59.3,7798.2,0,22,26,26,28,37.1,31.7,2.1,2.3,2.6,2.6,1.2,1.2,11.7,9.5,0.62,0.44,5,4.5,20.5,24.6,18.6,18.5,
5/8/2022 18:00,19,18.7,66.2,65.7,-0.26,58.7,7798.2,0,21,27,22,25,20.1,19.6,2.2,2.5,2.4,2.6,1.1,1.1,7.2,5.6,0.25,0.19,4.9,5.4,18.8,20.6,18.6,18.5,
5/8/2022 18:15,18.8,18.7,65.9,65.6,-0.19,62,7798.2,0,61,55,60,56,20.8,18.5,3,3.2,3.1,3.3,1.4,1.5,7.9,5.1,0.3,0.12,5.9,5.9,17.3,20.5,18.5,18.4,
5/8/2022 18:30,18.7,18.5,65.6,65.3,-0.19,62.5,7798.2,0,77,69,76,68,14.5,12.2,2.6,2.9,2.7,2.9,1.2,1.3,0.3,-4.6,-0.06,-0.31,4.4,5.1,13.1,13.6,18.3,18.3,
5/8/2022 18:45,18.6,18.5,65.5,65.2,-0.14,64.5,7798.2,0,83,74,83,74,16.1,13.4,2.4,2.7,2.4,2.8,1.1,1.3,-3.3,-8.6,-0.16,-0.41,3.7,4.3,10.8,8.8,18.3,18.3,
5/8/2022 19:00,18.5,18.4,65.3,65.1,-0.14,66.1,7798.2,0,96,76,95,74,20.1,14.7,1.6,2.1,1.7,2.1,0.8,1,-0.7,-3.2,-0.04,-0.14,3.6,4.3,9.3,10.3,18.2,18.2,
5/8/2022 19:15,18.4,18.3,65.1,64.9,-0.1,68.4,7798.2,0,80,64,80,64,15,13.6,2.5,3,2.6,3,1.2,1.4,4.7,-0.3,0.21,-0.04,4.5,5.1,10.2,9.5,18.2,18.2,
5/8/2022 19:30,18.3,18.1,64.9,64.6,-0.2,69.1,7798.2,0,63,52,62,52,14.6,10.4,2.9,3.4,3,3.5,1.3,1.5,1.2,-3.9,0.04,-0.28,4.8,5.8,10.9,9,18.1,18,
5/8/2022 19:45,18,17.9,64.4,64.2,-0.12,71.2,7798.2,0,50,41,44,36,44,28.2,1.6,2.1,2,2.3,0.9,1,15.9,16.1,0.53,0.54,4.9,5.5,16.5,18.2,17.8,17.8,
5/8/2022 20:00,17.1,17.1,62.7,62.8,0.04,76.7,7798.2,0,99,88,117,85,78.2,23.1,0.4,0.9,0.6,1,0.3,0.4,13.2,15.5,0.2,0.26,1.9,2.2,16.5,15.3,16.9,17.1,
5/8/2022 20:15,16.2,16.4,61.2,61.5,0.16,83.4,7798.2,0,29,61,36,59,33.1,14.9,0.9,1.1,1,1.1,0.5,0.5,5.7,-0.9,0.06,-0.01,2.5,2.5,12.1,10.5,16.2,16.4,
5/8/2022 20:30,15.5,15.6,59.9,60,0.08,88,7798.2,0,24,44,27,45,20,11.3,1.6,1.8,1.7,1.9,0.8,0.8,12,7.9,0.32,0.25,3.2,2.8,15.1,12.3,15.5,15.6,
5/8/2022 20:45,15,15.1,59.1,59.2,0.06,92.7,7798.2,0,40,44,43,45,21.1,9.7,1.9,2.3,2,2.3,0.9,1,2.3,-0.7,0.06,-0.05,3.3,3.7,8.8,9.1,15.1,15.2,
5/8/2022 21:00,14.4,14.4,57.9,58,0.06,94.8,7798.2,0,31,46,31,46,34.5,15.9,0.8,1.5,1,1.6,0.4,0.7,12.5,7.1,0.23,0.18,2,2.6,14,8.5,14.4,14.5,
5/8/2022 21:15,14.1,14.2,57.3,57.5,0.08,97.7,7798.2,0,24,56,35,57,38.8,15.4,0.6,1,0.7,1.1,0.3,0.5,3.9,1.7,0.04,0.03,1.9,2.3,16.3,12.6,14.1,14.2,
5/8/2022 21:30,13.8,14,56.9,57.2,0.17,99.3,7798.2,0,39,45,43,44,14.5,6.5,2.7,3.1,2.7,3.1,1.2,1.4,2.4,0.2,0.08,-0.01,4.9,5,8.4,5.6,13.9,14.2,
5/8/2022 21:45,13.7,14.2,56.7,57.5,0.41,99.6,7798.2,0,43,44,43,44,10.7,4,2.9,4.3,3,4.4,1.3,1.9,1.2,-2.5,0.03,-0.19,4.3,5.2,6.7,2.7,13.8,14.3,
5/8/2022 22:00,13.7,14,56.6,57.2,0.33,99.6,7798.2,0,46,47,46,47,8.6,6.9,2.8,4,2.8,4.1,1.3,1.8,1.5,-2.7,0.05,-0.22,4.3,5.3,8.7,4.8,13.7,14.1,
5/8/2022 22:15,13.2,13.2,55.7,55.7,0.01,99.6,7798.2,0,39,50,39,49,10.5,11.2,2.2,2.8,2.3,2.8,1,1.3,2.9,-1,0.13,-0.05,3.8,4.2,9.2,9.1,13.1,13.2,
5/8/2022 22:30,12.9,13.1,55.3,55.6,0.2,99.7,7798.2,0,54,43,53,43,9.9,7.3,2.1,3.3,2.1,3.3,0.9,1.5,6.2,3.9,0.22,0.21,3,4.4,7.8,3.7,13,13.3,
5/8/2022 22:45,12.8,13,55,55.4,0.19,99.8,7798.2,0,45,49,45,49,8.4,4.9,2.5,4,2.5,4,1.1,1.8,9.3,2.9,0.38,0.18,4.2,5.4,9.1,3.7,12.8,13.1,
5/8/2022 23:00,12.5,12.6,54.5,54.6,0.04,99.9,7798.2,0,43,52,43,52,12.3,7.9,1.9,2.6,1.9,2.6,0.9,1.2,10.8,5.2,0.35,0.22,3.3,4.6,11.5,8.3,12.5,12.6,
5/8/2022 23:15,12.3,12.3,54.2,54.2,-0.01,99.9,7798.2,0,47,53,45,53,15.3,8.8,1.4,2.1,1.5,2.1,0.7,0.9,7.1,0.7,0.18,0.02,3.2,3.4,12.9,8.5,12.3,12.4,
5/8/2022 23:30,12.2,12.2,54,54,0,100,7798.2,0,45,46,46,45,16.5,8.6,1.8,2.7,1.9,2.7,0.8,1.2,12,7.6,0.39,0.37,3.3,3.9,12.1,7.7,12.2,12.3,
5/8/2022 23:45,12.2,12.5,53.9,54.5,0.3,100,7798.2,0,41,50,48,49,32.1,9.8,2.1,3.6,2.3,3.6,1,1.6,11.5,5.4,0.35,0.23,4.5,5.7,15.3,11.1,12.2,12.6,
5/9/2022,11.8,12,53.3,53.7,0.19,100,7798.2,0,13,48,302,47,86.1,30.6,0.2,1.1,0.6,1.2,0.2,0.5,4.3,-2.6,0.05,-0.07,1.7,3.1,15,12.9,11.8,12.1,
5/9/2022 0:15,11.7,11.9,53,53.4,0.23,100,7798.2,0,14,55,4,56,32.1,10.6,0.2,0.7,0.3,0.8,0.1,0.3,2,-0.2,0.02,0,0.8,1.4,8.6,9,11.6,12,
5/9/2022 0:30,11.6,11.6,52.8,52.9,0.06,100,7798.2,0,48,63,70,62,39.1,9,0.4,0.9,0.4,0.9,0.1,0.4,0.7,-4.1,0.02,-0.04,1.5,1.9,5.9,7.6,11.5,11.7,
5/9/2022 0:45,11.5,11.5,52.6,52.8,0.08,100,7798.2,0,37,60,38,60,20.4,8,1,1.4,1.1,1.4,0.5,0.6,-0.2,-3.3,0,-0.07,2.2,2.1,10.9,7.8,11.4,11.6,
5/9/2022 1:00,11.2,11.1,52.1,52,-0.06,100,7798.2,0,41,48,40,50,18.4,21,1.2,1.1,1.3,1.1,0.6,0.5,1.3,-1,0.02,-0.05,2.6,2.6,10.8,10.6,11.1,11.1,
5/9/2022 1:15,11,11.2,51.9,52.1,0.13,100,7798.2,0,8,44,61,48,55.4,13.8,0.2,0.7,0.3,0.7,0.1,0.3,1.1,-1.6,0,-0.02,1.2,1.4,7.5,6.9,11,11.3,
5/9/2022 1:30,11,11.1,51.9,51.9,0.02,100,7798.2,0,41,49,39,48,20.5,9.3,1.2,1.6,1.3,1.6,0.6,0.7,5.6,1.2,0.14,0.02,3,3.2,11.8,7,11,11.1,
5/9/2022 1:45,11.1,11.4,51.9,52.4,0.28,100,7798.2,0,28,58,42,53,47.7,27,1.2,2.2,1.5,2.3,0.7,1,7.4,-0.7,0.18,-0.03,3.2,4.6,14.4,12.7,11,11.4,
5/9/2022 2:00,11.2,11.4,52.1,52.5,0.21,100,7798.2,0,28,41,37,49,46.3,33.5,1.2,2.5,1.6,2.6,0.7,1.2,2,-2.7,0.05,-0.08,3.1,4.4,9.6,11.9,11.1,11.5,
5/9/2022 2:15,11.5,11.5,52.6,52.7,0.02,100,7798.2,0,47,51,50,52,16.7,7.9,2.9,4.1,3,4.1,1.3,1.8,0.3,-3,0.01,-0.21,5,5.8,6.7,4.8,11.4,11.5,
5/9/2022 2:30,11.8,11.8,53.3,53.2,-0.04,100,7798.2,0,41,46,41,45,10.7,7.3,3,3.6,3,3.7,1.3,1.7,1.6,-2.5,0,-0.23,4.6,5.3,9.5,6.9,11.8,11.9,
5/9/2022 2:45,12,11.8,53.5,53.3,-0.12,100,7798.2,0,35,45,35,45,13.5,12.2,1.9,2.1,2,2.1,0.9,0.9,8.9,5.2,0.26,0.12,3.5,3.9,12.8,13,11.9,11.9,
5/9/2022 3:00,12,11.8,53.6,53.3,-0.16,100,7798.2,0,37,40,39,41,16.3,12.6,2.4,2.9,2.5,2.9,1.1,1.3,3.7,-2,0.08,-0.13,4.6,4.8,14.2,9.6,11.9,11.9,
5/9/2022 3:15,12.1,11.9,53.7,53.4,-0.17,100,7798.2,0,45,45,45,44,23.2,16,1.4,1.5,1.5,1.6,0.7,0.7,6.8,2.6,0.11,-0.03,2.9,3.5,15.5,17.3,12.1,12,
5/9/2022 3:30,12.2,12.1,54,53.7,-0.13,100,7798.2,0,51,39,51,39,11.2,8.4,2.4,2.8,2.4,2.9,1.1,1.3,-1.6,-3.5,-0.08,-0.17,3.6,3.9,7.5,5.5,12.2,12.2,
5/9/2022 3:45,12.3,12.2,54.1,53.9,-0.12,100,7798.2,0,50,41,49,41,9.6,5.7,2.8,3.8,2.9,3.8,1.3,1.7,1.8,-1.9,0.03,-0.14,5,5.5,8.8,4.5,12.2,12.2,
5/9/2022 4:00,12.4,12.2,54.2,54,-0.12,100,7798.2,0,43,36,42,38,9.5,9.4,2.8,3.1,2.8,3.1,1.2,1.4,1.5,0.2,0.03,-0.03,4.9,5,10.1,9.1,12.3,12.3,
5/9/2022 4:15,12.4,12.4,54.4,54.2,-0.1,100,7798.2,0,51,36,50,36,9.5,9,2,2.4,2.1,2.4,0.9,1.1,0,-3.6,-0.03,-0.16,3.6,4,9.4,6.3,12.4,12.4,
5/9/2022 4:30,12.5,12.4,54.5,54.3,-0.11,100,7798.2,0,46,34,47,34,9.8,8.8,2.5,2.9,2.5,2.9,1.1,1.3,0.2,-3.9,-0.01,-0.23,4,4.3,8.8,8.1,12.5,12.5,
5/9/2022 4:45,12.5,12.4,54.6,54.3,-0.13,100,7798.2,0,44,42,43,42,10.4,6.6,2.9,4.1,3,4.1,1.3,1.8,-0.5,-5.3,-0.07,-0.39,4.3,5.7,10.1,5.8,12.5,12.5,
5/9/2022 5:00,12.5,12.4,54.5,54.3,-0.1,100,7798.2,0,41,41,41,41,8.6,5.6,3,3.9,3,3.9,1.3,1.8,-3.3,-6.8,-0.18,-0.48,4.4,5,6.7,4.7,12.5,12.5,
5/9/2022 5:15,12.5,12.4,54.5,54.3,-0.11,100,7798.2,0,34,40,35,40,10.3,6.4,2.7,3.1,2.7,3.2,1.2,1.4,-1.1,-2.8,-0.09,-0.16,4,4.6,8.7,5.6,12.5,12.4,
5/9/2022 5:30,12.5,12.4,54.5,54.2,-0.12,100,7798.2,0,45,38,45,38,10.2,5.7,3,3.8,3,3.8,1.3,1.7,-1,-3.4,-0.1,-0.24,4.4,5.3,9.8,4.5,12.4,12.4,
5/9/2022 5:45,12.4,12.3,54.4,54.2,-0.09,100,7798.2,0,42,36,41,37,9.2,6.5,2.7,3.4,2.8,3.4,1.2,1.5,-1.3,-5.3,-0.08,-0.31,4.2,4.7,8.1,4.8,12.4,12.4,
5/9/2022 6:00,12.5,12.3,54.4,54.1,-0.16,100,7798.2,0,31,39,31,39,14.1,14.5,1.9,1.9,1.9,1.9,0.9,0.9,5.9,1.9,0.16,0.02,3.5,4.2,14.5,13.5,12.4,12.4,
5/9/2022 6:15,12.5,12.4,54.5,54.4,-0.1,100,7798.2,0,41,46,41,47,13.3,10.9,2.2,3,2.3,3.1,1,1.4,7.3,1.9,0.24,0.07,4.3,6,12.2,9.8,12.5,12.5,
5/9/2022 6:30,12.6,12.7,54.6,54.8,0.11,99.9,7798.2,0,47,50,48,51,12.7,11,3.1,3.6,3.2,3.7,1.4,1.6,0.1,-3,-0.1,-0.26,5.1,7.1,11.9,10,12.5,12.7,
5/9/2022 6:45,12.6,12.7,54.7,54.8,0.06,99.8,7798.2,0,54,52,55,53,12.7,10.8,2.9,3.9,3,4,1.3,1.8,0.3,-2.6,-0.02,-0.19,4.9,7.9,9.4,8.1,12.6,12.7,
5/9/2022 7:00,12.9,12.9,55.1,55.3,0.08,99.6,7798.2,0,62,59,62,59,9.5,8.4,4,5.3,4,5.3,1.8,2.4,1,-2.3,0.02,-0.25,6.5,10,7.2,6,12.8,13,
5/9/2022 7:15,12.5,12.6,54.6,54.7,0.08,99.6,7798.2,0,54,58,54,58,8.6,11.6,3.4,3.9,3.4,4,1.5,1.8,-1.6,-2.7,-0.08,-0.23,4.9,8.3,6.3,6.8,12.4,12.6,
5/9/2022 7:30,12.5,12.5,54.6,54.5,0,99.7,7798.2,0,49,52,48,53,11.7,11.2,3.3,4.3,3.3,4.4,1.5,2,2.5,-0.1,0.08,-0.11,5.1,8,9.6,8.6,12.5,12.5,
5/9/2022 7:45,12.7,12.5,54.9,54.5,-0.19,99.6,7798.2,0,37,41,37,41,8.8,6.8,4.2,4.9,4.2,4.9,1.9,2.2,1.5,-1.5,0.01,-0.2,6.4,7.5,9.2,6.2,12.6,12.5,
5/9/2022 8:00,13.2,12.9,55.8,55.3,-0.27,93.9,7798.2,0,35,40,35,40,9.7,9.8,3.7,3.8,3.8,3.9,1.7,1.7,3.1,-0.7,0.16,-0.09,5.7,5.8,10.4,8,13,12.9,
5/9/2022 8:15,13.8,13.5,56.9,56.4,-0.31,86.5,7798.2,0,44,41,44,40,16.8,13.2,3.1,3.6,3.2,3.6,1.4,1.6,6.4,1.8,0.28,0,5.7,5.9,16.6,15.5,13.6,13.4,
5/9/2022 8:30,14.4,14.1,57.8,57.3,-0.28,80.7,7798.2,0,49,49,51,49,15.5,11.8,5.1,5.7,5.3,5.8,2.4,2.6,3.3,-1.4,0.14,-0.38,11.9,11.5,12.7,13,14,13.9,
5/9/2022 8:45,14.7,14.5,58.5,58.1,-0.23,76.5,7798.2,0,56,51,55,51,16.8,11.8,5.3,5.9,5.5,6,2.4,2.7,4.4,-1.2,0.24,-0.33,12,11.3,14.3,13.8,14.4,14.2,
5/9/2022 9:00,14.9,14.6,58.8,58.4,-0.23,74.3,7798.2,0,51,47,50,48,13.8,11,4.9,5.5,5,5.6,2.2,2.5,1.1,-3.8,-0.02,-0.49,8.6,8.9,12.7,12.4,14.5,14.3,
5/9/2022 9:15,15.2,14.9,59.4,58.9,-0.29,73.4,7798.2,0,49,47,48,46,12.3,11.8,5.5,5.9,5.6,6,2.5,2.7,0.1,-4.7,-0.06,-0.58,10.2,9.9,11.4,11.2,14.8,14.6,
5/9/2022 9:30,15.5,15.2,59.9,59.4,-0.25,72.2,7798.2,0,41,40,44,41,21,14.6,5.1,5.4,5.3,5.6,2.4,2.5,0.8,-1.5,0,-0.28,9.5,9.2,15.2,13.4,15.1,14.9,
5/9/2022 9:45,15.8,15.6,60.5,60.1,-0.26,71.3,7798.2,0,45,43,45,43,14,14.1,5,5.4,5.1,5.6,2.3,2.5,0.2,-2.7,-0.02,-0.38,9.2,9.6,14,15.4,15.4,15.2,
5/9/2022 10:00,16.2,16,61.2,60.8,-0.25,68.8,7798.2,0,33,35,33,35,21.3,17.3,3.9,4.5,4.1,4.6,1.9,2.1,-0.6,-5.2,-0.13,-0.46,7.5,8.3,17.5,17.4,15.8,15.7,
5/9/2022 10:15,16.7,16.3,62,61.4,-0.36,67.1,7798.2,0,97,96,85,77,51.7,54.9,2.2,2.5,3.1,3.5,1.4,1.6,-3.7,-6.9,-0.07,-0.38,7.6,8,21.7,21.3,16.2,16,
5/9/2022 10:30,16.9,16.7,62.4,62,-0.21,65.8,7798.2,0,44,40,48,41,35.2,26.7,2.9,3.2,3.3,3.5,1.5,1.6,-3.8,-14.1,-0.1,-0.77,7.3,7.5,18.7,18.9,16.4,16.3,
5/9/2022 10:45,17.4,17.1,63.3,62.7,-0.35,65.5,7798.2,0,81,85,75,78,47.2,48.1,2.2,2.1,3,3,1.4,1.3,-3.6,-10.2,-0.17,-0.58,6,5.9,25.7,26.8,16.9,16.7,
5/9/2022 11:00,17.5,17.3,63.5,63.1,-0.23,64.4,7798.2,0,342,338,328,334,65.5,70.5,1.6,1.5,2.7,2.5,1.2,1.1,-1.8,-7.2,-0.09,-0.57,6.8,6.1,25.6,34.2,17,17,
5/9/2022 11:15,18.1,17.8,64.5,64,-0.31,65.3,7798.2,0,239,242,243,212,76.3,87,0.6,0.5,1.7,1.8,0.8,0.8,12.2,0.4,0.33,-0.25,6.3,5.5,35.2,35.8,17.8,17.7,
5/9/2022 11:30,18.4,18.1,65.1,64.6,-0.29,64.2,7798.2,0,86,91,92,94,44.1,31.7,3.2,3.6,3.9,4.1,1.8,1.8,-1.3,-7.9,-0.11,-0.73,8.3,9.2,22.1,24.4,17.9,17.8,
5/9/2022 11:45,18.8,18.5,65.9,65.2,-0.37,65.7,7798.2,0,64,60,60,62,45.9,40,2.3,2.3,3,2.9,1.3,1.3,-3.1,-6.4,-0.19,-0.54,7.5,7.2,26.1,28.6,18.4,18.3,
5/9/2022 12:00,19.3,19.1,66.7,66.3,-0.23,63,7798.2,0,185,179,187,184,52.2,44.7,3,3.2,4.3,4.1,1.9,1.9,-2.7,-5.8,-0.12,-0.5,8.8,8.2,20.4,23.8,18.8,18.7,
5/9/2022 12:15,19.4,19.3,67,66.7,-0.19,63.9,7798.2,0,253,222,250,224,54.3,53.1,2.2,2.2,3.2,3.1,1.4,1.4,-1.4,-12,-0.26,-0.93,8.5,7.7,29.9,27.2,19.1,19.1,
5/9/2022 12:30,19.9,19.7,67.9,67.4,-0.28,62.3,7798.2,0,218,208,218,205,59.5,56.5,2.3,2.6,3.5,3.5,1.6,1.6,6.7,6.5,0.22,0.01,8.1,8.6,27.5,29.2,19.6,19.5,
5/9/2022 12:45,20.2,20,68.3,67.9,-0.2,58.8,7798.2,0,243,223,237,218,40,33.3,3.4,3.8,4.1,4.3,1.8,1.9,-4.5,-4.3,-0.3,-0.26,11.2,8.6,23.9,24.8,19.6,19.6,
5/9/2022 13:00,20.5,20.3,68.9,68.5,-0.25,59.9,7798.2,0,138,137,131,129,69.4,48.7,2.4,3,3.9,4,1.7,1.8,-2.2,-10.7,-0.18,-0.7,8,8.7,24.3,24.3,20.1,20.1,
5/9/2022 13:15,20.8,20.6,69.4,69,-0.2,59.1,7798.2,0,126,111,147,134,81.7,65.7,1.5,2,3.3,3.3,1.5,1.5,-7.7,-16.2,-0.51,-1.17,9.1,7.1,29.3,29,20.3,20.3,
5/9/2022 13:30,21.3,21,70.3,69.7,-0.3,56.4,7798.2,0,283,222,281,218,94,98.5,0.6,0.9,3.9,3.8,1.7,1.7,-3.4,-1.9,-0.2,-0.29,9.7,8.5,21.8,23,20.7,20.7,
5/9/2022 13:45,21.5,21.2,70.6,70.1,-0.28,56,7798.2,0,232,203,235,217,66.6,57,2.1,2.5,3.4,3.6,1.5,1.6,5.6,2.4,0.33,0.06,9.7,9.8,29.7,33.9,21,20.9,
5/9/2022 14:00,21.6,21.4,70.9,70.5,-0.25,54.6,7798.2,0,295,251,302,227,87.1,97.1,0.6,0.3,3,2.9,1.3,1.3,-2.2,-10.6,0.02,-0.53,5.8,6.4,29.7,33.7,21.1,21,
5/9/2022 14:15,21.9,21.6,71.4,71,-0.27,54.4,7798.2,0,168,168,166,158,68,73.9,1.8,1.7,2.8,3,1.3,1.3,-6.8,-13.2,-0.43,-0.76,7.4,8.4,25.3,27,21.4,21.4,
5/9/2022 14:30,22.2,21.9,72,71.5,-0.28,55.2,7798.2,0,140,135,139,134,33.9,30.3,3.4,3.2,3.8,3.6,1.7,1.6,-0.3,-5.9,-0.18,-0.56,8.3,9.6,22.5,25.4,21.7,21.7,
5/9/2022 14:45,22.3,22,72.2,71.7,-0.29,54.6,7798.2,0,107,105,111,108,50.6,34.5,3.1,3.2,3.8,3.6,1.7,1.6,-7.1,-15.3,-0.39,-0.85,10,10.5,21.6,24.8,21.8,21.7,
5/9/2022 15:00,22.6,22.4,72.6,72.3,-0.21,51.9,7798.2,0,31,39,30,32,44.8,48.3,3.2,2.9,4,3.5,1.8,1.6,-3.2,-11.2,-0.11,-0.59,10.3,10,21.7,24.7,22.1,22.1,
5/9/2022 15:15,22.9,22.5,73.1,72.6,-0.31,50.4,7798.2,0,84,79,68,64,50.8,46.7,3.9,4.2,4.8,5,2.2,2.2,0.9,-4,0.09,-0.54,11.4,10.8,21,21,22.3,22.2,
5/9/2022 15:30,22.9,22.7,73.2,72.9,-0.19,48.8,7798.2,0,34,29,40,36,43,40.7,3.8,4.1,4.9,5.1,2.2,2.3,1.1,-4.3,0.02,-0.33,9.4,10,16.4,17.8,22.3,22.3,
5/9/2022 15:45,23.2,22.9,73.8,73.3,-0.3,48,7798.2,0,33,30,36,34,26.2,23.1,4.1,4.6,4.4,4.9,2,2.2,-1.3,-6.7,-0.09,-0.7,9.1,8.9,20.4,21.2,22.7,22.5,
5/9/2022 16:00,23.4,23.2,74.2,73.7,-0.27,48,7798.2,0,41,36,43,40,24.6,24.9,4.2,4.3,4.6,4.6,2,2.1,4.3,0.8,0.22,-0.09,9.6,9.9,18.2,20.2,22.9,22.8,
5/9/2022 16:15,23.5,23.3,74.4,74,-0.2,47.2,7798.2,0,352,354,16,12,77.6,65.1,1.8,2.3,3.7,3.6,1.7,1.7,9.9,8,0.55,0.37,8.7,7.8,22.3,27.9,23,23,
5/9/2022 16:30,23.7,23.5,74.7,74.3,-0.24,47.7,7798.2,0,37,41,38,41,28.6,23.8,4.4,4.8,4.8,5.1,2.1,2.3,0.9,-2.5,0.05,-0.21,8.3,9.2,14,15.1,23.2,23.1,
5/9/2022 16:45,23.8,23.5,74.8,74.3,-0.28,47.2,7798.2,0,35,32,39,37,24.8,28.5,3.5,3.4,3.7,3.7,1.7,1.7,-2.1,-7.3,-0.09,-0.5,8.1,8.5,19.9,20.7,23.2,23.2,
5/9/2022 17:00,24.1,23.8,75.4,74.9,-0.29,46.8,7798.2,0,39,41,49,53,60.4,64.5,2.1,1.9,3.2,3.1,1.4,1.4,-1.2,-1.8,-0.17,-0.33,7.4,7.3,22.4,25.8,23.6,23.6,
5/9/2022 17:15,24.3,24,75.6,75.1,-0.29,46.6,7798.2,0,132,131,122,131,57,50.1,2.2,2.2,3.3,3.2,1.5,1.4,3.4,1.6,0.13,0.12,6.5,6.3,21.6,21.6,23.7,23.7,
5/9/2022 17:30,24.4,24.1,76,75.4,-0.3,45.8,7798.2,0,145,132,122,123,68.8,41.3,2,2.8,3.4,3.4,1.5,1.5,9.4,4.5,0.41,0,9.4,8.7,25.8,27.2,24,23.9,
5/9/2022 17:45,24.2,24,75.6,75.2,-0.26,45.2,7798.2,0,124,121,120,121,37.6,32.2,2.8,2.9,3.4,3.2,1.5,1.4,-5.6,-6.5,-0.38,-0.6,7.1,7,21.2,26.4,23.7,23.8,
5/9/2022 18:00,24.4,24,75.9,75.3,-0.34,43.7,7798.2,0,151,147,158,153,37.7,34.7,1.7,2,2,2.3,0.9,1,-11.9,-21,-0.33,-0.69,4.8,5.4,27.6,25.6,23.7,23.7,
5/9/2022 18:15,24.3,24.1,75.7,75.4,-0.18,42.9,7798.2,0,283,278,296,299,32.7,47.9,2.1,1.5,2.4,1.7,1,0.8,-0.2,-6.2,0.09,-0.12,6.2,5.2,20.2,26.9,23.7,23.8,
5/9/2022 18:30,24.3,24.1,75.7,75.4,-0.16,43.9,7798.2,0,282,262,275,251,47.7,57.8,2,1.7,3,2.7,1.3,1.2,-3.6,-6.8,-0.14,-0.17,6.2,6.5,18.6,23.5,23.8,23.8,
5/9/2022 18:45,24.3,24.1,75.7,75.3,-0.2,44.8,7798.2,0,214,206,209,202,36.2,27.8,2.7,3,3.2,3.4,1.5,1.5,-4.2,-4.7,-0.33,-0.46,6.4,7,18.5,18.9,23.8,23.8,
5/9/2022 19:00,24.3,24,75.8,75.3,-0.29,46,7798.2,0,167,161,168,164,45.3,34.7,1.5,1.9,1.8,2.1,0.8,1,1.7,-5.5,-0.03,-0.42,4.4,4.5,23.2,23.9,23.9,23.9,
5/9/2022 19:15,24.1,23.8,75.3,74.9,-0.21,48.1,7798.2,0,153,159,145,146,36.5,29.4,1.2,1.4,1.5,1.7,0.7,0.8,4.9,4.2,0.07,0.03,4.6,4.6,16.5,17.9,23.6,23.7,
5/9/2022 19:30,23.6,23.7,74.5,74.6,0.06,51.5,7798.2,0,169,165,168,165,18.3,12.4,1.1,1.2,1.1,1.3,0.5,0.6,8.3,2.9,0.15,0.04,2.5,2.5,12.7,12.6,23.1,23.5,
5/9/2022 19:45,22.5,22.7,72.5,72.9,0.22,55.9,7798.2,0,137,133,186,140,74.7,23.4,0.3,0.7,0.4,0.7,0.1,0.3,5.5,6,0.06,0.05,2.2,1.7,15.4,13.6,22.3,22.6,
5/9/2022 20:00,21.4,21.7,70.5,71,0.28,61.3,7798.2,0,34,81,35,81,29.9,17.9,0.4,0.8,0.4,0.8,0.2,0.4,4.4,0.3,0.01,-0.02,1.5,1.7,18.4,12,21.4,21.6,
5/9/2022 20:15,20.3,20.9,68.6,69.5,0.52,69.9,7798.2,0,89,90,36,87,72.3,24.5,0.1,0.4,0.2,0.4,0,0.2,4.6,0.1,0.02,0,0.8,1,10.7,8.9,20.4,20.8,
5/9/2022 20:30,19.4,19.9,67,67.8,0.45,75.7,7798.2,0,22,56,27,54,19.1,14.7,0.6,0.9,0.6,1,0.3,0.4,4,-1.6,0.05,-0.03,1.7,1.7,11.9,4.1,19.5,20,
5/9/2022 20:45,18.7,19.1,65.7,66.5,0.41,80.6,7798.2,0,26,53,29,53,16.7,6,1,1.2,1.1,1.2,0.5,0.5,3.2,0.2,0.04,0,1.9,1.9,10.7,4.1,18.9,19.3,
5/9/2022 21:00,18.1,18.5,64.6,65.2,0.37,86,7798.2,0,29,57,31,57,13.7,8.2,1.3,1.4,1.3,1.4,0.6,0.6,2.1,-1.4,0.04,-0.03,2.5,2.1,9.9,4.4,18.2,18.7,
5/9/2022 21:15,17.7,17.9,63.8,64.3,0.23,89.2,7798.2,0,37,62,37,62,11,4.8,1.6,1.6,1.7,1.6,0.7,0.7,4.9,1.7,0.13,0.04,2.5,2.3,9.1,5,17.8,18.1,
5/9/2022 21:30,17.3,17.4,63.1,63.4,0.18,91,7798.2,0,36,61,37,60,11.4,5.6,1.5,1.4,1.5,1.4,0.7,0.6,4.5,0,0.12,0,2.4,2.1,10.2,4,17.4,17.7,
5/9/2022 21:45,16.9,17.1,62.4,62.7,0.19,92.7,7798.2,0,35,61,36,61,14.5,7.4,1.4,1.6,1.4,1.6,0.6,0.7,3.2,-2.8,0.03,-0.07,2.6,2.2,11.4,4.9,17,17.3,
5/9/2022 22:00,16.6,16.7,61.8,62,0.13,94.6,7798.2,0,42,60,41,60,10.5,6.1,1.6,1.6,1.6,1.6,0.7,0.7,2.4,-4.6,0.05,-0.14,2.6,2.3,8.7,5.1,16.7,17,
5/9/2022 22:15,16.3,16.3,61.3,61.3,0.03,96.1,7798.2,0,40,62,42,62,12.6,8.1,1.4,1.3,1.4,1.3,0.6,0.6,8.5,0.9,0.2,0.02,2.6,2.3,12.4,7,16.4,16.6,
5/9/2022 22:30,16.1,16.1,60.9,61,0.04,97.6,7798.2,0,34,50,36,51,15.9,9.5,1.7,1.9,1.7,2,0.8,0.9,7.6,1.8,0.19,0.03,3.3,3.7,11,10.9,16.2,16.4,
5/9/2022 22:45,15.9,16,60.6,60.7,0.05,98.7,7798.2,0,39,50,39,50,11.7,8.6,2,3.1,2,3.1,0.9,1.4,7,0.6,0.25,0.02,3.1,5,10.2,8.2,16,16.2,
5/9/2022 23:00,15.7,15.7,60.3,60.3,-0.01,99.4,7798.2,0,38,52,39,51,11,9.4,2.2,2.4,2.2,2.4,1,1.1,13,2.8,0.48,0.1,3.9,4.6,10.4,10.9,15.8,16,
5/9/2022 23:15,15.5,15.6,59.9,60.1,0.13,99.6,7798.2,0,41,48,42,48,10.8,6.3,2.3,3.2,2.3,3.2,1,1.4,5.8,1.5,0.21,0.05,3.5,4.8,10.9,7.4,15.6,15.9,
5/9/2022 23:30,15.3,15.5,59.5,59.8,0.18,99.7,7798.2,0,44,50,43,50,11.6,7.3,1.5,2,1.6,2.1,0.7,0.9,10,3.7,0.28,0.15,2.5,3.4,9.9,6.5,15.4,15.8,
5/9/2022 23:45,14.9,15.1,58.9,59.1,0.13,99.8,7798.2,0,25,63,30,62,19.3,10.4,1,1.1,1.1,1.2,0.5,0.5,6.6,0.9,0.14,0,2.5,2.3,15,8.7,15,15.3,
5/10/2022,14.8,15,58.6,59.1,0.29,99.9,7798.2,0,34,68,34,66,13.5,11.8,1.1,1.2,1.1,1.2,0.5,0.6,3.5,-1.8,0.07,-0.04,2,1.9,11.7,5.7,14.9,15.3,
5/10/2022 0:15,14.6,14.7,58.3,58.4,0.07,100,7798.2,0,21,72,24,74,33.6,15.7,0.2,0.6,0.3,0.7,0.1,0.3,-2,-4.6,-0.01,-0.04,1.5,1.2,10.5,6.1,14.7,14.9,
5/10/2022 0:30,14.6,14.7,58.2,58.4,0.1,100,7798.2,0,77,137,217,191,76.1,46.4,0.5,0.9,0.7,1.3,0.3,0.6,2,0.1,-0.01,-0.01,3.1,5.8,7.5,6.2,14.7,15,
5/10/2022 0:45,14.6,15,58.3,58.9,0.36,100,7798.2,0,209,291,271,260,95.4,66.3,0.3,1.1,1,1.4,0.5,0.6,2.8,2.1,0.05,0.07,2.4,4.2,10.9,8.6,14.7,15.2,
5/10/2022 1:00,14.5,14.6,58.2,58.3,0.1,100,7798.2,0,40,55,48,54,36.9,14.8,0.6,1.1,0.7,1.1,0.3,0.5,2.8,-2.6,0.04,-0.04,1.9,1.9,12.7,7.1,14.6,14.9,
5/10/2022 1:15,14.3,14.5,57.7,58.1,0.24,100,7798.2,0,10,99,28,100,44.9,20.3,0.2,0.5,0.3,0.5,0.1,0.2,5.5,2.5,0.04,0.02,1.3,1,11.8,9.6,14.3,14.7,
5/10/2022 1:30,14.1,14.2,57.5,57.6,0.07,100,7798.2,0,30,61,35,60,29.2,19.2,0.5,0.7,0.5,0.7,0.2,0.3,0,-2.7,-0.01,-0.03,1.2,1.5,10.3,11.9,14.2,14.4,
5/10/2022 1:45,13.9,14,57,57.2,0.11,100,7798.2,0,32,56,38,57,24.5,13.6,0.4,0.8,0.5,0.9,0.2,0.4,1.6,-2.2,0.01,-0.03,1.3,1.4,11.2,7.1,14,14.3,
5/10/2022 2:00,13.9,13.9,57,57,0.03,100,7798.2,0,50,68,31,66,40.5,13.6,0.3,0.6,0.3,0.6,0.1,0.3,0.6,-0.3,0,0,1.2,1.2,7.7,7.1,14,14.1,
5/10/2022 2:15,13.7,13.9,56.7,57,0.17,100,7798.2,0,33,74,34,74,18.2,11.3,0.4,0.7,0.4,0.7,0.2,0.3,1.3,-1.9,0,-0.02,1.4,1.1,7.4,5.8,13.8,14.1,
5/10/2022 2:30,13.6,13.7,56.5,56.7,0.11,100,7798.2,0,52,80,31,77,28,15.8,0.1,0.7,0.2,0.7,0.1,0.3,-1.6,-2,-0.01,-0.03,0.7,1.3,6.1,6,13.7,13.9,
5/10/2022 2:45,13.5,13.8,56.3,56.8,0.27,100,7798.2,0,28,96,53,88,27.2,26,0.1,0.3,0.2,0.3,0,0.1,-0.4,-2.4,0.01,-0.02,0.7,0.7,9.2,7.7,13.5,14.1,
5/10/2022 3:00,13.4,13.6,56.1,56.5,0.22,100,7798.2,0,34,70,34,71,25,30.4,0.3,0.3,0.4,0.4,0.2,0.2,0.5,-2.5,0.01,-0.03,1,1,6.6,7.9,13.4,13.9,
5/10/2022 3:15,13.4,13.6,56,56.5,0.27,100,7798.2,0,106,134,134,107,63.8,61,0.2,0.2,0.4,0.4,0.1,0.2,1.4,1.3,0.01,0.01,0.9,1.1,6.4,9.4,13.4,13.9,
5/10/2022 3:30,13.2,13.7,55.8,56.7,0.5,100,7798.2,0,63,218,158,235,74.7,39.2,0.1,0.2,0.1,0.3,0,0.1,2.4,0.5,0.01,0,0.5,1.3,6.6,7.4,13.2,13.9,
5/10/2022 3:45,13.2,13.5,55.7,56.4,0.35,100,7798.2,0,61,132,32,93,40.3,73,0.4,0.3,0.5,0.4,0.1,0.2,0.3,1.3,-0.01,0.03,1.7,1.4,6,9.9,13.2,13.8,
5/10/2022 4:00,13,13.1,55.4,55.7,0.16,100,7798.2,0,25,62,30,70,28.3,22.3,0.4,0.5,0.5,0.5,0.2,0.2,2.2,-1.8,0.01,-0.02,1.6,1.4,10,5.3,13,13.4,
5/10/2022 4:15,13,13.2,55.3,55.8,0.26,100,7798.2,0,80,89,107,79,34.1,29.6,0.1,0.1,0.1,0.2,0,0,2.6,0,0.01,0.01,0.5,0.7,8.8,5.6,12.9,13.4,
5/10/2022 4:30,12.8,13.2,55,55.9,0.45,100,7798.2,0,48,97,27,90,40.5,15.4,0.2,0.4,0.3,0.4,0.1,0.2,0.3,-1.8,0,-0.01,0.9,1,8.2,9,12.8,13.5,
5/10/2022 4:45,12.7,13,54.9,55.3,0.23,100,7798.2,0,8,116,53,86,59.5,49,0.2,0.2,0.3,0.3,0.1,0.1,0.8,-0.8,0,-0.01,0.7,1,6.4,6.8,12.7,13.2,
5/10/2022 5:00,12.7,13.3,54.9,55.9,0.52,100,7798.2,0,134,247,129,249,42.1,18.6,0.2,0.6,0.3,0.7,0.1,0.3,0.3,1,0,0.01,1,1.4,6.8,6.5,12.7,13.5,
5/10/2022 5:15,12.6,12.9,54.7,55.3,0.31,100,7798.2,0,33,85,43,82,47.7,26.4,0.4,0.4,0.4,0.4,0.2,0.2,2.3,-2.1,0.03,-0.01,1.5,1.1,8.6,12.1,12.6,13.1,
5/10/2022 5:30,12.7,12.9,54.8,55.3,0.27,100,7798.2,0,77,136,98,140,55.3,42.5,0.2,0.2,0.2,0.4,0.1,0.1,0.4,-0.3,0,0,0.6,1,9.1,8.7,12.6,13.1,
5/10/2022 5:45,12.5,12.9,54.5,55.3,0.45,100,7798.2,0,339,174,152,171,56.8,29.9,0.2,0.2,0.1,0.3,-0.1,0.1,0.2,1.4,0,0,0.2,0.8,3,10.4,12.4,13.1,
5/10/2022 6:00,12.5,12.7,54.5,54.9,0.27,100,7798.2,0,19,109,352,65,39.7,56.4,0.1,0.1,0.2,0.2,0.1,0.1,1.1,0.1,0.01,0,0.9,0.8,6.8,7.5,12.4,12.9,
5/10/2022 6:15,12.4,12.6,54.3,54.6,0.15,100,7798.2,0,26,82,46,94,52.9,35.3,0.1,0.3,0.2,0.4,0.1,0.1,0.5,-1.6,0.01,-0.01,0.8,1.1,9.8,6.8,12.3,12.7,
5/10/2022 6:30,12.3,12.4,54.2,54.3,0.08,100,7798.2,0,22,56,47,60,47.7,25.8,0.2,0.4,0.3,0.4,0.1,0.2,1.2,-2,0.01,-0.01,0.9,0.8,8.4,7.7,12.2,12.5,
5/10/2022 6:45,12.4,12.4,54.2,54.4,0.07,100,7798.2,0,52,53,42,48,37.7,20,0.6,0.7,0.6,0.8,0.3,0.3,2.5,-0.9,0.02,-0.02,1.7,1.9,10.9,9.5,12.3,12.5,
5/10/2022 7:00,12.3,12.4,54.2,54.4,0.1,100,7798.2,0,43,49,40,48,31,12.4,0.6,0.7,0.7,0.7,0.3,0.3,7.4,-2.4,0.11,-0.04,1.8,1.3,14.8,9.1,12.2,12.5,
5/10/2022 7:15,12.7,12.7,54.9,54.9,-0.03,100,7798.2,0,61,33,49,28,25.6,17.9,0.8,0.9,0.9,0.9,0.4,0.4,0.4,-2.4,0.03,-0.04,2.3,2.3,9.9,10.2,12.6,12.8,
5/10/2022 7:30,13.1,13,55.6,55.3,-0.12,99.4,7798.2,0,56,21,55,24,42.2,19.7,0.4,0.6,0.5,0.7,0.2,0.3,12.9,5.8,0.15,0.05,1.9,1.9,18,20.1,13.1,13.1,
5/10/2022 7:45,13.6,13.4,56.5,56.2,-0.17,94.1,7798.2,0,56,38,52,39,14.8,11,1.8,2,1.9,2,0.8,0.9,3.3,-1.4,0.08,-0.06,3.5,3.5,10.3,8.5,13.4,13.5,
5/10/2022 8:00,14.3,14,57.7,57.1,-0.31,92.7,7798.2,0,49,42,49,42,14.3,11.1,2.1,2.8,2.2,2.8,1,1.3,11.1,2.4,0.38,0.03,4.8,5.2,16.5,13.8,14.1,14,
5/10/2022 8:15,14.8,14.5,58.7,58.2,-0.29,91.9,7798.2,0,47,43,46,43,9.7,7.3,3.5,4,3.5,4,1.6,1.8,0.1,-4.3,-0.04,-0.31,5.3,6,10.1,7.2,14.6,14.6,
5/10/2022 8:30,15.7,15.5,60.2,59.9,-0.2,88.8,7798.2,0,42,46,41,46,14.9,14.9,2.3,1.9,2.4,2,1.1,0.9,-0.1,-4.5,-0.04,-0.15,3.6,3.5,12.4,11.6,15.5,15.6,
5/10/2022 8:45,16.7,16.4,62.1,61.5,-0.33,83.8,7798.2,0,59,54,60,54,20.2,12.1,1.8,1.9,1.9,2,0.9,0.9,-7,-16,-0.21,-0.57,3.8,4.2,12.7,11.7,16.4,16.4,
5/10/2022 9:00,17.3,17.1,63.2,62.9,-0.19,79.2,7798.2,0,66,58,67,59,18.7,17.5,2.2,2,2.3,2.1,1,0.9,11,6.1,0.45,0.26,3.9,4.2,19.2,20.8,17.2,17.2,
5/10/2022 9:15,18,17.9,64.4,64.2,-0.15,71.2,7798.2,0,84,85,85,83,16.3,19.5,1.8,1.6,1.8,1.7,0.8,0.7,-4.4,-14,-0.12,-0.38,3.7,3.6,19.4,21.9,17.7,17.7,
5/10/2022 9:30,18.7,18.4,65.6,65.1,-0.29,66.1,7798.2,0,239,197,244,226,86.8,72.9,1.2,1.6,2.1,2.4,0.9,1.1,18.2,15,0.47,0.35,6.3,8.2,27.5,29.3,18.6,18.5,
5/10/2022 9:45,18.9,18.8,66,65.7,-0.14,63,7798.2,0,258,251,259,251,32.7,28,3.4,3.7,3.9,4.1,1.7,1.8,1.1,1.2,0.07,-0.1,7.8,8,16.7,19.9,18.7,18.6,
5/10/2022 10:00,19.4,19.2,66.8,66.5,-0.18,62.4,7798.2,0,162,179,178,179,66.9,62,1.9,2,2.6,2.5,1.2,1.1,-4.4,-6.9,-0.04,-0.25,6.9,6.8,23.8,27.2,19,19.1,
5/10/2022 10:15,19.6,19.4,67.3,66.9,-0.22,59.6,7798.2,0,142,161,142,150,65.2,64.3,1.6,1.7,3,2.8,1.3,1.3,5,3.8,0.08,-0.02,7,6.8,23.4,25.9,19.1,19.2,
5/10/2022 10:30,19.8,19.6,67.6,67.2,-0.25,59,7798.2,0,122,125,123,135,72.6,68.4,0.8,1,2.7,2.3,1.2,1,6.2,1.4,0.32,0.03,6,5.3,22,26.1,19.4,19.4,
5/10/2022 10:45,20.2,19.9,68.4,67.9,-0.31,59.4,7798.2,0,86,80,83,77,36.8,40.3,2.7,2.6,3.1,3,1.4,1.3,6.8,6.8,0.4,0.45,7.3,7.1,21.2,26.2,19.8,19.7,
5/10/2022 11:00,20.3,20.1,68.5,68.1,-0.21,59.7,7798.2,0,199,186,190,176,54,59.2,2.2,2,2.8,2.6,1.2,1.2,1.9,2.9,-0.05,-0.24,7.3,6,24.8,32.6,20,20,
5/10/2022 11:15,20.7,20.5,69.3,68.9,-0.24,58.8,7798.2,0,14,340,357,336,57,63.7,1.9,1.5,2.6,2.2,1.1,1,1.9,-1.3,0.03,-0.12,7.8,6.6,28.5,36,20.5,20.4,
5/10/2022 11:30,21.1,21,70.1,69.7,-0.17,58.8,7798.2,0,258,319,265,329,92.5,97.3,0.6,0.4,3,2.7,1.3,1.2,5.1,12.1,0.41,0.78,5.6,6.2,26.6,32.1,20.8,20.9,
5/10/2022 11:45,21.5,21.1,70.7,70,-0.37,58.2,7798.2,0,84,81,85,84,64.8,50.8,2.3,2.6,3.2,3.2,1.4,1.4,4.7,0.2,0.12,-0.33,8,8.3,28.6,32.3,21,21,
5/10/2022 12:00,21.5,21.3,70.6,70.3,-0.18,57.2,7798.2,0,210,190,205,183,68.8,75,1.7,1.3,3.8,3.5,1.7,1.5,-10.4,-21.5,-0.58,-1.41,8.1,6.9,25.7,26.9,21,21,
5/10/2022 12:15,21.9,21.6,71.3,70.9,-0.23,56.7,7798.2,0,1,29,21,25,84.9,81.8,0.6,0.9,2.4,2.4,1.1,1.1,-0.4,-4.9,0.02,-0.17,7.3,5.4,36.5,38.5,21.5,21.5,
5/10/2022 12:30,22.2,22,72,71.7,-0.21,55.4,7798.2,0,5,5,341,344,84.7,91,0.7,0.5,2.9,2.5,1.3,1.1,1.5,-1.1,-0.08,-0.31,7.7,6.6,26.9,34.8,21.8,21.9,
5/10/2022 12:45,22.4,22.2,72.3,71.9,-0.21,55.5,7798.2,0,120,92,109,85,68.8,68.9,1.5,1.5,3.3,3.1,1.5,1.4,-0.6,-3.1,-0.04,-0.1,7.5,7,24.1,26.8,22,22,
5/10/2022 13:00,23.3,22.9,73.9,73.2,-0.35,54.9,7798.2,0,28,17,31,20,52.4,51.2,2.7,2.5,3.3,3.2,1.5,1.4,12.2,11.2,0.56,0.5,6.8,7.4,21.2,26.2,22.9,22.8,
5/10/2022 13:15,23.5,23.3,74.3,73.9,-0.23,53,7798.2,0,278,263,274,258,34.2,34.6,3.6,3.9,4.1,4.5,1.9,2,2.9,2.7,0.13,0.04,8.2,10,19.7,21.3,23.1,23,
5/10/2022 13:30,23.8,23.6,74.8,74.4,-0.23,52.1,7798.2,0,277,261,272,252,60.4,61.2,2.7,2.4,4.4,4,1.9,1.8,6.4,4.2,0.57,0.35,7.9,8.7,16,18.9,23.4,23.3,
5/10/2022 13:45,23.9,23.6,75.1,74.5,-0.3,50.8,7798.2,0,136,138,133,151,87.5,79.7,1,1.5,3.9,3.7,1.7,1.6,-1.3,-2.2,-0.11,-0.34,7.5,8.6,22.9,26.2,23.4,23.4,
5/10/2022 14:00,24.2,23.9,75.6,75.1,-0.33,49.8,7798.2,0,181,162,194,182,76.5,73.7,1.4,1.5,3.4,3.1,1.5,1.4,-1.4,-0.8,-0.13,-0.18,7.6,6.2,22.2,26.2,23.6,23.7,
5/10/2022 14:15,24.6,24.5,76.3,76.1,-0.13,47.8,7798.2,0,218,209,212,210,62.6,54.6,2.4,2.7,4.1,3.9,1.8,1.7,4.2,8.1,0.62,0.65,8.4,8.5,21.7,24.7,24.1,24.2,
5/10/2022 14:30,24.6,24.4,76.2,75.9,-0.15,45.9,7798.2,0,288,285,288,281,27.1,33.5,4.2,3.7,4.6,4.1,2.1,1.8,-0.1,-6.5,0.03,-0.46,8.3,8.9,16.6,21.9,24,23.9,
5/10/2022 14:45,24.9,24.8,76.8,76.6,-0.14,45.2,7798.2,0,259,244,258,242,60.6,56,2.5,2.7,3.4,3.5,1.5,1.6,1.1,-9.2,-0.05,-0.6,8,8.7,27.5,28.1,24.4,24.4,
5/10/2022 15:00,25.2,25,77.3,77.1,-0.14,44.6,7798.2,0,236,225,241,231,46.9,42.6,2.7,2.8,3.6,3.5,1.6,1.5,4.3,4.6,0.26,0.34,7.2,7.9,22.5,28.6,24.6,24.7,
5/10/2022 15:15,25.2,25,77.3,77.1,-0.13,45.1,7798.2,0,267,262,267,262,19.6,19.9,4.1,3.7,4.3,3.9,1.9,1.7,-1.5,-5.8,-0.08,-0.38,8.1,6.5,17,18.8,24.7,24.7,
5/10/2022 15:30,25.5,25.4,78,77.7,-0.17,44.6,7798.2,0,261,240,260,247,25.6,33.6,4.1,4,4.4,4.3,2,1.9,3.7,-4,0.26,-0.4,9.4,8.8,24.7,23.8,25,25,
5/10/2022 15:45,25.7,25.6,78.2,78,-0.1,44.5,7798.2,0,255,246,257,249,29.1,26.9,3.4,3.3,3.8,3.5,1.7,1.6,-2.5,-1.6,-0.11,-0.25,7.3,8.1,19.2,20.3,25.2,25.2,
5/10/2022 16:00,26,26,78.9,78.7,-0.06,43.6,7798.2,0,257,259,256,263,41.8,47.7,2.1,1.8,2.4,2.3,1.1,1,1.8,-4.8,-0.04,-0.44,5,5.2,29.2,35.6,25.6,25.7,
5/10/2022 16:15,26.5,26.1,79.6,79,-0.32,43.1,7798.2,0,96,99,107,109,62.4,53.5,1.8,2,2.8,2.7,1.3,1.2,11.3,9.7,0.32,0.14,6.9,8,28.7,32.1,26,26,
5/10/2022 16:30,26.2,26,79.2,78.8,-0.23,43,7798.2,0,67,75,69,73,46,33.5,3.1,3.2,4,3.7,1.8,1.7,1.5,-6.6,-0.03,-0.66,8,8.2,22,22.8,25.6,25.6,
5/10/2022 16:45,26.3,26.1,79.4,78.9,-0.26,43,7798.2,0,57,61,60,61,62.9,41.8,1.9,2.3,3.1,2.9,1.4,1.3,-0.1,-3.4,0.03,-0.1,6.8,6.3,21.9,23.8,25.8,25.8,
5/10/2022 17:00,26.4,26.2,79.6,79.1,-0.29,42.7,7798.2,0,164,144,152,136,38.8,30,2.7,3,3.2,3.2,1.5,1.4,-9.1,-17.2,-0.41,-0.91,7.1,6.9,18.7,21.3,25.7,25.8,
5/10/2022 17:15,26.4,26.1,79.5,79.1,-0.24,43,7798.2,0,102,103,101,102,25.9,28.4,3.2,3.1,3.6,3.5,1.6,1.6,-2.5,-8.4,-0.16,-0.58,6.3,6.4,18.1,20.3,25.9,25.9,
5/10/2022 17:30,26.6,26.4,79.9,79.6,-0.21,42.7,7798.2,0,272,257,263,257,69.6,49.2,1.5,1.7,2.4,2.1,1.1,1,1,1.7,0.06,0.09,5.5,5,29,33.3,26.2,26.2,
5/10/2022 17:45,26.7,26.6,80.1,79.8,-0.16,41.3,7798.2,0,338,347,359,24,49.7,65.2,1,0.6,1.6,1.3,0.7,0.6,-3.4,-17,-0.12,-0.42,4.8,4.8,28.9,27.6,26.2,26.3,
5/10/2022 18:00,26.6,26.3,79.9,79.4,-0.3,42.8,7798.2,0,118,121,116,118,21.5,20.9,3.4,3.2,3.6,3.3,1.6,1.5,-1.9,-4.1,-0.13,-0.33,7.1,6.5,15.5,19.6,26.1,26.1,
5/10/2022 18:15,26.6,26.3,80,79.4,-0.31,43.9,7798.2,0,109,107,109,108,24.1,22.8,2.7,2.6,2.9,2.8,1.3,1.2,-3.4,-8,-0.19,-0.4,6,5.9,15.4,16.8,26.2,26.2,
5/10/2022 18:30,26.7,26.5,80,79.6,-0.22,43.1,7798.2,0,262,231,252,239,70.8,51.3,1.2,1.5,1.8,1.9,0.8,0.8,-11.5,-18.7,-0.26,-0.53,4.7,4.4,29.1,29.7,26.3,26.3,
5/10/2022 18:45,26.5,26.3,79.6,79.3,-0.2,43.6,7798.2,0,271,271,272,271,16.9,13,2.5,2.6,2.6,2.7,1.2,1.2,1,-4.3,0.01,-0.18,4.9,4.9,13.4,13.8,26.1,26,
5/10/2022 19:00,26.4,26.3,79.6,79.4,-0.13,45.2,7798.2,0,286,280,291,284,34.1,24.1,1.4,1.2,1.7,1.3,0.7,0.6,6.1,5.1,0.14,0.01,2.8,3.3,18.7,23,26.1,26.1,
5/10/2022 19:15,26.1,26.1,79,79,0.02,47,7798.2,0,307,291,307,287,22.3,29,1,0.8,1.1,0.9,0.5,0.4,5.2,4.3,0.06,-0.04,2.7,2.6,15.8,22.5,25.9,26,
5/10/2022 19:30,25.3,25.5,77.6,77.9,0.18,52.8,7798.2,0,257,33,293,339,80.5,76.9,0.1,0,0.2,0.1,0.1,0,8,6.4,0.06,0.02,1.1,0.9,14.8,20.8,25.4,25.7,
5/10/2022 19:45,24.5,24.6,76.1,76.2,0.03,57.7,7798.2,0,43,44,16,51,75.6,27.2,0.1,0.3,0.4,0.4,0.2,0.1,2.5,0.7,0.01,0.01,1.1,1.2,19.2,21.4,24.6,24.7,
5/10/2022 20:00,23.3,23.8,74,74.8,0.46,62.6,7798.2,0,322,58,302,26,37.6,37.2,0.4,0.2,0.4,0.2,0.2,0.1,7.3,2.1,0.07,0.03,1.3,1.1,13.1,11.5,23.5,23.9,
5/10/2022 20:15,22.5,22.9,72.6,73.2,0.38,69.7,7798.2,0,28,68,32,68,19.1,11.7,0.7,0.8,0.7,0.8,0.3,0.4,1.2,-3.1,0,-0.04,1.7,1.5,12.5,6.7,22.7,23.1,
5/10/2022 20:30,21.7,22.2,71.1,72,0.51,75.1,7798.2,0,15,61,22,61,26.6,10.6,0.8,1.1,0.8,1.1,0.4,0.5,6.6,0.3,0.11,0.02,2.1,1.8,14.9,8.3,21.9,22.5,
5/10/2022 20:45,21.1,21.3,69.9,70.4,0.29,79.1,7798.2,0,27,62,32,62,20.2,12.5,0.7,1.1,0.8,1.1,0.3,0.5,4.5,-0.6,0.05,-0.02,1.8,1.7,11,7.4,21.3,21.7,
5/10/2022 21:00,20.5,21,68.9,69.7,0.46,83.9,7798.2,0,34,61,34,61,9.3,6.1,1.8,2,1.8,2,0.8,0.9,2.4,-1.6,0.08,-0.07,2.8,2.9,8.4,4.7,20.8,21.3,
5/10/2022 21:15,20,20.4,68,68.7,0.36,87,7798.2,0,32,63,35,63,16.2,6.7,1.1,1.8,1.1,1.8,0.5,0.8,3.3,-3.3,0.06,-0.12,2.4,2.6,11.7,6.2,20.3,20.7,
5/10/2022 21:30,19.5,19.8,67.2,67.7,0.32,89.2,7798.2,0,13,57,11,56,22.5,13,0.4,1.1,0.4,1.1,0.2,0.5,2.3,-4.4,0.02,-0.1,1.3,1.7,14.9,6.2,19.8,20.2,
5/10/2022 21:45,19.2,19.4,66.6,67,0.19,91.4,7798.2,0,24,52,24,52,16.6,9.3,1.1,1.4,1.1,1.4,0.5,0.6,4,-1.3,0.08,-0.04,2.5,2.1,11.5,4.7,19.5,19.8,
5/10/2022 22:00,18.9,19.1,66.1,66.4,0.16,92.8,7798.2,0,32,56,35,54,16,9.7,1.2,1.6,1.3,1.6,0.6,0.7,6.3,0.3,0.11,0,2.3,2.9,11.2,5.9,19.2,19.5,
5/10/2022 22:15,18.6,18.7,65.4,65.7,0.17,94.2,7798.2,0,37,68,38,68,23.4,14.2,0.6,1.1,0.6,1.1,0.3,0.5,1.9,-0.4,0.03,0,1.8,1.9,13.3,7.4,18.8,19.1,
5/10/2022 22:30,18.3,18.6,64.9,65.5,0.34,96.1,7798.2,0,29,91,40,91,33.7,7.9,0.3,0.8,0.3,0.8,0.1,0.4,-1.4,-5.3,-0.02,-0.08,1.4,1.7,11.6,7.3,18.5,19,
5/10/2022 22:45,18.1,18.3,64.6,65,0.24,97.8,7798.2,0,355,81,172,79,58.2,16.3,0.1,0.6,0.1,0.7,-0.1,0.3,1.7,-1.1,0,-0.02,0.5,1.2,7.3,6.9,18.3,18.7,
5/10/2022 23:00,17.9,18.1,64.3,64.6,0.21,98.6,7798.2,0,44,80,33,79,24.2,11.2,0.4,0.9,0.4,0.9,0.2,0.4,-0.4,-2,-0.01,-0.03,1.4,1.4,8.9,4.2,18.1,18.5,
5/10/2022 23:15,17.7,18,63.9,64.3,0.27,99.5,7798.2,0,35,94,286,92,73.5,36.1,0.2,0.1,0.1,0.1,0,0,1.4,-0.4,0.01,0,0.6,0.9,6.5,10.4,17.9,18.3,
5/10/2022 23:30,17.6,18,63.7,64.3,0.35,99.8,7798.2,0,84,126,77,124,38,33.1,0.2,0.3,0.3,0.4,0.1,0.2,3.9,-1.8,0.02,-0.01,0.9,0.8,8.4,6.1,17.8,18.5,
5/10/2022 23:45,17.4,17.7,63.3,63.8,0.3,99.8,7798.2,0,27,71,32,68,22,17.2,0.3,0.5,0.3,0.5,0.1,0.2,-0.6,-3.3,-0.01,-0.03,0.9,1,9.4,5.9,17.6,18.1,
5/11/2022,17.2,17.5,62.9,63.4,0.3,99.9,7798.2,0,9,47,190,50,60.7,19.4,0,0.6,0.1,0.6,-0.1,0.3,2.4,-0.3,0.01,-0.01,0.6,1.3,9.6,8.1,17.4,17.9,
5/11/2022 0:15,17.1,17.2,62.7,62.9,0.12,100,7798.2,0,43,57,43,58,24.8,13.6,0.9,1.2,1,1.2,0.4,0.5,3.4,1.1,0.05,0.03,2,2,11.9,7.8,17.3,17.5,
5/11/2022 0:30,16.9,16.9,62.3,62.5,0.07,100,7798.2,0,38,50,38,51,14.9,9.9,1.4,1.4,1.4,1.4,0.6,0.6,2,-1.4,0.05,-0.04,2.3,2.1,9,7,17.1,17.3,
5/11/2022 0:45,16.7,16.7,62.1,62,-0.02,100,7798.2,0,30,50,34,51,18.3,10.5,1,1.1,1,1.1,0.4,0.5,7.6,2.2,0.13,0.04,2.1,2.7,13,11.2,16.9,17,
5/11/2022 1:00,16.6,16.6,61.8,61.8,0,100,7798.2,0,34,59,35,59,13.6,7.6,1.3,1.2,1.3,1.2,0.6,0.5,7.3,-0.6,0.15,-0.02,2,2.3,11.5,7.1,16.8,16.9,
5/11/2022 1:15,16.4,16.4,61.6,61.6,-0.01,100,7798.2,0,31,53,33,53,17.9,10.1,1.3,1.5,1.3,1.6,0.6,0.7,5.5,-1.7,0.11,-0.05,2.7,2.8,12.9,7.8,16.6,16.8,
5/11/2022 1:30,16.3,16.3,61.3,61.4,0.06,100,7798.2,0,37,57,40,58,22.7,10.8,0.8,1.4,0.8,1.5,0.4,0.7,4.7,0.4,0.1,-0.01,2.5,2.7,13.3,10.5,16.4,16.7,
5/11/2022 1:45,16.1,16.3,61,61.3,0.2,100,7798.2,0,32,72,33,74,36.8,21.8,0.1,0.6,0.1,0.7,0.1,0.3,5.1,-0.4,0.04,0.01,0.7,1.6,17.1,9.7,16.3,16.6,
5/11/2022 2:00,16,16,60.8,60.9,0.06,100,7798.2,0,24,58,35,57,24.6,18.2,0.6,0.7,0.6,0.7,0.3,0.3,2,-4.4,0.02,-0.05,1.6,1.5,9.1,10.4,16.2,16.4,
5/11/2022 2:15,16,16,60.7,60.8,0.03,100,7798.2,0,38,55,40,55,15.2,10.3,1.4,1.6,1.4,1.6,0.6,0.7,2.4,-2.7,0.04,-0.08,2.5,2.3,10.1,6.2,16.2,16.3,
5/11/2022 2:30,15.8,15.8,60.5,60.5,0.04,100,7798.2,0,41,51,41,51,12.9,6.3,1.4,2.3,1.5,2.3,0.7,1,4.6,-0.9,0.12,-0.03,3,3.4,10.6,6.4,16,16.2,
5/11/2022 2:45,15.8,15.8,60.4,60.4,0.05,100,7798.2,0,36,57,38,57,25.3,11.2,0.5,1.2,0.5,1.2,0.2,0.5,-3.4,-4.5,-0.02,-0.1,1.7,2.7,12.2,7.9,15.9,16.1,
5/11/2022 3:00,15.6,15.7,60.1,60.3,0.12,100,7798.2,0,47,81,18,80,49.2,22.4,0.2,0.6,0.3,0.6,0.1,0.3,3,-0.6,0.02,-0.02,1.1,1.4,11.1,7.6,15.8,16,
5/11/2022 3:15,15.5,15.6,60,60,0.05,100,7798.2,0,30,58,64,59,49,10.4,0.2,0.7,0.2,0.7,0,0.3,-0.1,-0.1,0,0,0.8,1.2,8.1,8.4,15.7,15.9,
5/11/2022 3:30,15.5,15.6,60,60,0.01,100,7798.2,0,47,55,44,55,38.8,7.4,0.1,0.6,0.2,0.6,0.1,0.3,3.9,-0.3,0.03,-0.01,0.6,1.1,11.3,5.8,15.7,15.8,
5/11/2022 3:45,15.4,15.5,59.7,59.9,0.07,100,7798.2,0,14,80,198,54,67,46.8,0.2,0.3,0.1,0.3,-0.1,0.1,0.7,-3.2,0,-0.02,0.3,1,3,6.5,15.5,15.8,
5/11/2022 4:00,15.4,15.6,59.8,60.1,0.19,100,7798.2,0,163,204,136,200,29.5,14.5,0.2,0.2,0.2,0.3,0.1,0.1,0.3,1.5,0,0.01,0.7,1,6.5,6.7,15.5,15.9,
5/11/2022 4:15,15.4,15.7,59.7,60.3,0.32,100,7798.2,0,82,169,73,192,40.4,40.9,0.2,0.3,0.3,0.3,0.1,0.1,2.8,2.5,0.02,0.02,0.9,0.8,8.2,10.8,15.5,16.1,
5/11/2022 4:30,15.2,15.4,59.4,59.7,0.14,100,7798.2,0,31,65,32,60,11.9,15.5,0.9,0.9,0.9,0.9,0.4,0.4,3.2,0.7,0.05,0.01,2.2,1.6,8.8,8.8,15.4,15.7,
5/11/2022 4:45,15.1,15.2,59.1,59.3,0.12,100,7798.2,0,40,58,40,58,15.7,7.7,1.1,1.3,1.1,1.3,0.5,0.6,2.7,-1.8,0.05,-0.04,2.3,2.1,9.7,4.5,15.2,15.5,
5/11/2022 5:00,15,15,58.9,59,0.04,100,7798.2,0,34,50,37,49,15.3,7.1,1.3,1.8,1.4,1.8,0.6,0.8,5.9,-4.8,0.14,-0.13,2.6,2.9,13.8,8.1,15.1,15.3,
5/11/2022 5:15,14.9,14.9,58.8,58.8,0,100,7798.2,0,44,29,38,22,69,31.4,0.2,0.6,0.4,0.6,0.1,0.3,3.1,0.2,0.03,0,1.6,1.4,12.7,10.4,15,15.2,
5/11/2022 5:30,15.3,15.2,59.5,59.3,-0.1,100,7798.2,0,66,40,58,42,28.2,15.2,1,1.3,1.1,1.4,0.5,0.6,1.9,-2,0.03,-0.07,2.4,2.6,8.7,9.2,15.4,15.5,
5/11/2022 5:45,15.5,15.5,59.9,59.9,-0.02,100,7798.2,0,41,51,42,52,12.9,9.5,1.6,2.2,1.6,2.3,0.7,1,5,-1.3,0.14,-0.07,2.9,3.6,14.2,10.2,15.7,15.8,
5/11/2022 6:00,15.7,15.6,60.3,60,-0.13,100,7798.2,0,32,63,43,62,53,19.6,0.3,1,0.4,1,0.2,0.4,5.9,3.6,0.03,-0.03,1.5,2.6,18.3,17.6,15.9,16,
5/11/2022 6:15,15.8,15.6,60.5,60.1,-0.21,100,7798.2,0,18,47,16,49,31.5,22.5,0.7,0.9,0.8,1,0.4,0.4,12.8,9.3,0.16,0.13,2.1,2.2,16.2,17.4,16,16.1,
5/11/2022 6:30,16,15.8,60.7,60.4,-0.18,100,7798.2,0,43,40,46,39,29.5,20.5,0.8,0.8,1,0.8,0.4,0.4,14.5,14.1,0.22,0.2,2.3,2.3,15.5,18.4,16.2,16.2,
5/11/2022 6:45,16,15.9,60.9,60.7,-0.08,100,7798.2,0,40,33,45,37,20.1,18.6,1.8,1.8,1.9,1.8,0.8,0.8,4.9,-2.6,0.1,-0.11,3.9,3.9,13.4,13.6,16.2,16.2,
5/11/2022 7:00,16.1,16,61,60.7,-0.13,100,7798.2,0,41,36,43,38,13.5,12.1,2.1,2.7,2.2,2.7,1,1.2,2.1,-2.3,0.02,-0.16,4.2,4.8,14.7,9.7,16.3,16.3,
5/11/2022 7:15,16.3,16.1,61.3,61,-0.17,100,7798.2,0,45,41,44,40,13.7,11.4,1.9,1.9,1.9,1.9,0.9,0.9,2.6,-2.9,0.06,-0.11,3.2,3.5,13,11.9,16.5,16.4,
5/11/2022 7:30,16.6,16.4,61.8,61.5,-0.18,100,7798.2,0,32,28,34,28,20.8,19.9,1.4,1.3,1.5,1.4,0.7,0.6,3.3,0.6,0.09,0.02,2.9,3.6,15.1,17.8,16.8,16.8,
5/11/2022 7:45,16.8,16.7,62.2,62,-0.1,100,7798.2,0,51,21,50,23,18.8,21.6,1.3,1.2,1.4,1.3,0.6,0.6,14,13,0.35,0.32,2.3,2.6,15.8,17.5,17,17,
5/11/2022 8:00,17.2,17,62.9,62.6,-0.2,100,7798.2,0,80,65,74,53,73.2,75.7,0.4,0.2,0.8,0.6,0.4,0.3,20.8,18.4,0.38,0.29,1.9,1.6,22.1,32.1,17.4,17.5,
5/11/2022 8:15,17.6,17.4,63.7,63.4,-0.19,99.3,7798.2,0,71,54,74,55,25.2,23.6,1.1,0.9,1.2,1,0.5,0.4,-4.6,-5.9,-0.08,-0.08,2.2,2.1,12.6,14.4,17.8,17.8,
5/11/2022 8:30,18.3,18.1,65,64.6,-0.2,91.6,7798.2,0,308,327,249,245,94.3,93.3,0.3,0.4,0.9,0.8,0.4,0.4,-1.2,-17.2,0.02,-0.22,4.3,4,31.2,29.1,18.5,18.4,
5/11/2022 8:45,19.1,18.9,66.5,66,-0.28,80.8,7798.2,0,186,203,195,209,50.6,46.1,1.5,1.8,2.3,2.4,1,1.1,7.3,4.1,0.24,-0.03,5.8,5.5,28.3,26.9,19.2,19.2,
5/11/2022 9:00,19.9,19.6,67.8,67.3,-0.33,73.9,7798.2,0,196,191,188,190,43.5,36.8,1.5,1.6,1.8,1.9,0.8,0.8,10.6,3.9,0.25,-0.05,5.1,4.5,33.5,34.7,19.9,19.9,
5/11/2022 9:15,20.3,20.1,68.5,68.2,-0.19,71.6,7798.2,0,333,78,350,133,83.9,96.7,0.2,0.2,1.2,0.9,0.5,0.4,6.3,-0.1,0.14,-0.04,3.4,3.2,28.3,31.7,20.3,20.4,
5/11/2022 9:30,20.9,20.6,69.5,69,-0.29,72.4,7798.2,0,154,164,165,173,48.3,41,1.7,1.7,2.3,2,1,0.9,1.8,4.3,0.01,-0.01,5.2,4.6,23.3,26.4,20.7,20.8,
5/11/2022 9:45,21,20.8,69.8,69.5,-0.18,71,7798.2,0,209,206,203,205,43.5,36.3,1.9,2,2.4,2.4,1.1,1,-1.5,-1.7,0.02,0.01,4.9,4.8,23.8,27.8,21,21,
5/11/2022 10:00,21.2,21,70.2,69.9,-0.22,69.9,7798.2,0,212,202,220,211,39.2,35.6,3,3.3,3.6,3.7,1.6,1.7,0.3,4.8,-0.06,-0.18,8.1,8.1,25.5,26.2,21.1,21.1,
5/11/2022 10:15,21.2,21,70.1,69.9,-0.14,70.4,7798.2,0,232,226,232,225,23.2,15.9,3.5,4.3,3.8,4.4,1.7,2,-1.7,-6.8,-0.12,-0.58,6.5,8.3,18.5,14.9,21.1,21.1,
5/11/2022 10:30,21.4,21.2,70.6,70.2,-0.21,70.9,7798.2,0,207,191,208,193,51.3,43.8,2.2,2.6,3.1,3.2,1.4,1.4,2.5,0.4,0.02,-0.18,7.1,7.2,23.1,24.3,21.4,21.3,
5/11/2022 10:45,21.5,21.3,70.8,70.4,-0.21,70.9,7798.2,0,258,242,259,243,27.2,22.5,2.6,3.2,2.8,3.4,1.3,1.5,4,-0.4,0.16,-0.14,6.2,5.9,18.7,17.3,21.5,21.5,
5/11/2022 11:00,22,21.9,71.7,71.4,-0.17,68.2,7798.2,0,207,194,213,199,53.1,43.8,2.6,2.7,3.5,3.4,1.6,1.5,2.4,0.9,-0.12,-0.28,8.2,6.8,23,23.7,22,22,
5/11/2022 11:15,22.4,22.3,72.4,72.1,-0.18,66.9,7798.2,0,231,227,237,226,36.8,37.3,3.4,3.8,4,4.4,1.8,2,-3.3,-3.6,-0.34,-0.38,9.2,9.2,20.8,20.9,22.4,22.3,
5/11/2022 11:30,22.7,22.6,73,72.6,-0.18,66.6,7798.2,0,245,237,246,237,30.1,24.6,4.4,5.2,4.9,5.6,2.2,2.5,3.4,-1.9,0.16,-0.41,13.3,13.3,22.8,19.4,22.8,22.7,
5/11/2022 11:45,23,22.8,73.4,73,-0.23,67.1,7798.2,0,229,219,228,221,42.4,33.1,3.8,4.4,4.6,5,2,2.2,-1.3,-3.3,-0.26,-0.41,9.8,9.3,20.7,18.5,22.9,22.8,
5/11/2022 12:00,23.4,23.1,74.2,73.7,-0.27,66,7798.2,0,193,192,190,188,41.3,33,3.3,4.2,4.1,4.7,1.8,2.1,-2.5,-4.8,-0.35,-0.68,9.6,9.1,25.8,23.2,23.3,23.2,
5/11/2022 12:15,23.6,23.4,74.5,74.2,-0.18,65.8,7798.2,0,169,180,173,182,32.1,29.6,4.5,4.5,5.1,5,2.3,2.2,-2.8,-2.7,-0.49,-0.49,10.8,9.9,21,23.9,23.5,23.5,
5/11/2022 12:30,24.2,24,75.6,75.2,-0.23,65.3,7798.2,0,240,216,246,232,43.6,56.3,3.2,2.9,4.1,3.9,1.8,1.7,0,-0.8,0,-0.1,9.1,9.2,21.2,25.4,24.2,24.2,
5/11/2022 12:45,24.4,24.2,75.9,75.5,-0.24,64.5,7798.2,0,208,203,216,211,47.4,35.9,2.8,3.7,3.7,4.3,1.7,1.9,-0.9,-4.2,-0.19,-0.51,8.7,9,25.9,25.3,24.3,24.3,
5/11/2022 13:00,24.7,24.5,76.4,76.1,-0.19,64.1,7798.2,0,177,181,182,181,55.4,35.7,2.7,3.9,4.1,4.8,1.8,2.1,-3.8,-11.1,-0.36,-0.99,8.2,9.4,24,23,24.6,24.5,
5/11/2022 13:15,25.3,25.1,77.5,77.2,-0.18,63.9,7798.2,0,194,176,201,183,52.7,47.8,2.7,3,3.9,4.1,1.7,1.8,12,10.9,0.51,0.54,8.8,10,25.2,27.8,25.4,25.4,
5/11/2022 13:30,25.6,25.3,78,77.6,-0.24,62.7,7798.2,0,213,211,211,209,62.7,50.3,2.6,3.4,4.3,4.7,1.9,2.1,0.2,0.1,-0.08,-0.3,10.4,9.4,20.3,21.3,25.5,25.4,
5/11/2022 13:45,25.8,25.7,78.5,78.2,-0.16,62.6,7798.2,0,259,243,260,249,39.6,40.2,3.4,3.3,4.1,3.9,1.8,1.8,9.1,11,0.53,0.54,9.6,9.4,26.2,26.7,25.9,25.9,
5/11/2022 14:00,25.7,25.6,78.3,78.2,-0.09,61.7,7798.2,0,279,273,272,263,34.8,33.7,2.7,2.7,3,3,1.4,1.3,-4,-12.6,-0.19,-0.69,6.5,6.8,22.7,21.1,25.8,25.7,
5/11/2022 14:15,26.2,26,79.2,78.8,-0.19,62.4,7798.2,0,186,172,177,173,51.2,41,2.3,2.3,3,3,1.4,1.3,2,-0.8,-0.09,-0.11,6.4,9.8,28.8,28.2,26.2,26.3,
5/11/2022 14:30,26.5,26.3,79.7,79.4,-0.19,60.1,7798.2,0,233,229,231,228,36.1,29,3.7,4.1,4.4,4.6,1.9,2,1.6,-3.1,0.04,-0.38,8.5,7.7,24,23.4,26.5,26.4,
5/11/2022 14:45,26.7,26.6,80,79.8,-0.1,57.3,7798.2,0,334,328,327,326,66.1,58.8,1.6,1.5,2.4,2.1,1.1,0.9,-12.5,-20,-0.65,-1.26,8,5.5,31.2,32.6,26.5,26.6,
5/11/2022 15:00,27,26.7,80.6,80.1,-0.28,55.8,7798.2,0,85,84,78,80,44.5,32.6,3,3.1,3.5,3.5,1.6,1.6,-4.3,-7.8,-0.07,-0.4,7.7,8.2,25,26,26.9,26.8,
5/11/2022 15:15,27.1,26.8,80.7,80.3,-0.26,56.2,7798.2,0,125,125,129,123,32.8,33.9,3.4,3.5,3.9,4,1.8,1.8,-1.2,1.3,0.08,0.15,7.6,9.5,22.3,22.6,27,27,
5/11/2022 15:30,27.1,26.8,80.8,80.3,-0.29,57.7,7798.2,0,130,128,136,131,34.7,30.2,2.9,2.8,3.4,3.2,1.5,1.5,4.1,1.7,0.23,0.07,8.1,7.3,21.6,25.3,27.1,27,
5/11/2022 15:45,27.2,27,81,80.5,-0.23,56.3,7798.2,0,139,128,131,121,40.8,34.4,2.7,3,3.4,3.5,1.5,1.5,-6.9,-13,-0.41,-0.89,6.7,6.5,18.5,19.1,27.1,27.1,
5/11/2022 16:00,27.3,27.2,81.1,80.9,-0.11,57.4,7798.2,0,192,184,191,185,35.5,51.7,2,1.2,2.4,1.6,1.1,0.7,1,-10.6,0.02,-0.43,5.6,3.8,25,32.3,27.4,27.4,
5/11/2022 16:15,27.6,27.4,81.7,81.3,-0.19,56.9,7798.2,0,172,182,172,178,34.8,41.8,1.6,1.2,1.8,1.5,0.8,0.7,-10,-23.2,-0.29,-0.87,3.6,3.8,27.7,31.9,27.5,27.6,
5/11/2022 16:30,27.4,27.4,81.3,81.3,0,56.8,7798.2,0,232,216,225,214,36.2,25.8,1.9,1.6,2.2,1.7,1,0.8,-16.8,-25.2,-0.49,-0.73,5.8,5.5,23.7,23.6,27.5,27.5,
5/11/2022 16:45,27.8,27.7,82,81.8,-0.1,55,7798.2,0,241,232,239,236,52,45.8,1.5,1.4,1.9,1.8,0.8,0.8,-11.3,-15,-0.41,-0.58,4.7,5.5,28.7,35.5,27.8,27.8,
5/11/2022 17:00,28.1,27.9,82.5,82.2,-0.19,52.1,7798.2,0,29,44,29,29,52.5,64.3,1.1,0.7,1.4,1.1,0.7,0.5,-9.6,-23.4,-0.31,-0.69,4.5,3.3,29.7,32.1,28,28.1,
5/11/2022 17:15,28.1,28,82.6,82.4,-0.09,51.4,7798.2,0,324,323,313,317,38,47.5,2.3,1.8,2.7,2.1,1.2,0.9,2.1,0.3,0.12,0.01,5.9,5.3,24.5,32.8,28.2,28.3,
5/11/2022 17:30,28.3,28.1,83,82.6,-0.2,51.8,7798.2,0,251,238,255,262,55,63.6,1.2,0.8,1.9,1.3,0.9,0.6,19.6,27.2,0.7,0.61,4.3,3.5,24.4,27.6,28.5,28.7,
5/11/2022 17:45,28.3,28.2,83,82.8,-0.12,51.7,7798.2,0,319,310,317,309,34.4,33.5,2.4,2.4,2.8,2.8,1.2,1.2,2.6,-0.6,0.22,-0.06,6.2,5.2,20.3,20.4,28.4,28.4,
5/11/2022 18:00,28.3,28.2,83,82.7,-0.16,52.3,7798.2,0,322,297,310,288,64.8,64.3,1.3,1.4,2.3,2.1,1,0.9,0,-4.9,-0.07,-0.27,6.3,6.4,20.1,21.5,28.4,28.5,
5/11/2022 18:15,28.3,28.2,82.9,82.7,-0.12,53.6,7798.2,0,258,250,256,249,24.6,19.4,2.8,3.3,3.1,3.5,1.4,1.6,0.8,-2.7,0.01,-0.23,6.4,6.9,18.2,18.7,28.4,28.4,
5/11/2022 18:30,28.1,28,82.5,82.3,-0.11,56.5,7798.2,0,261,255,263,256,23.2,17.3,3.8,4.5,4.1,4.7,1.8,2.1,4.5,-0.4,0.19,-0.11,8.2,7.9,17.4,11.9,28.3,28.2,
5/11/2022 18:45,27.6,27.6,81.8,81.7,-0.04,60.7,7798.2,0,300,289,292,281,28.4,24.3,2.2,2.2,2.4,2.4,1.1,1.1,5.1,3.8,0.14,0,6.4,6.1,20.6,21.2,28,28,
5/11/2022 19:00,27.6,27.6,81.7,81.6,-0.07,60,7798.2,0,302,287,301,287,20.1,22.9,1.5,1.4,1.6,1.5,0.7,0.7,0.9,-1.6,0.01,-0.06,2.7,2.9,15.4,16,27.9,27.9,
5/11/2022 19:15,27.5,27.5,81.6,81.4,-0.08,60.6,7798.2,0,280,259,284,266,19.3,24.5,1,0.8,1.1,0.8,0.5,0.4,3.3,0.5,0.06,-0.02,2.1,2.2,11.9,15.3,27.8,27.9,
5/11/2022 19:30,26.8,27.1,80.3,80.8,0.26,65.3,7798.2,0,324,349,322,171,54.8,92.7,0.5,0.1,0.7,0.3,0.3,0.1,6.1,4.5,0.06,0.01,2.6,1.4,16.6,18.1,27.3,27.7,
5/11/2022 19:45,26.2,26.3,79.1,79.4,0.16,69.6,7798.2,0,96,102,104,90,59.2,55.6,0.5,0.5,0.6,0.6,0.3,0.2,16.9,8.7,0.23,0.12,1.9,2.6,21.2,20,26.8,27,
5/11/2022 20:00,25.4,25.6,77.8,78,0.15,75.1,7798.2,0,43,54,40,50,32.3,29.8,0.9,0.8,1.1,0.9,0.5,0.4,13.3,14.5,0.26,0.25,2.1,2,15.9,15.2,26.1,26.2,
5/11/2022 20:15,24.4,24.6,75.9,76.3,0.22,82.6,7798.2,0,24,47,26,47,19.1,16.5,1.2,1.4,1.2,1.4,0.5,0.6,4.3,0.6,0.07,-0.02,2.4,2.5,13,11.5,25.1,25.3,
5/11/2022 20:30,23.6,23.9,74.6,75.1,0.29,89.4,7798.2,0,354,48,347,52,44.5,19.3,0.4,0.8,0.6,0.9,0.3,0.4,4.3,-2.3,0.05,-0.04,1.8,2.2,11.7,6.1,24.3,24.6,
5/11/2022 20:45,23,23.3,73.5,74,0.28,93.4,7798.2,0,40,74,40,77,17.6,11.1,0.6,0.6,0.6,0.6,0.3,0.3,6.2,2.9,0.06,0.03,1.5,1.6,12,7.2,23.7,24,
5/11/2022 21:00,22.3,22.7,72.2,72.9,0.38,96.1,7798.2,0,24,56,26,54,16.3,11.9,0.8,1.2,0.8,1.2,0.4,0.6,3.6,-1.7,0.03,-0.05,1.7,2,12.5,8.2,23,23.4,
5/11/2022 21:15,21.9,22.1,71.3,71.9,0.3,99,7798.2,0,38,65,35,64,32,17.4,0.5,1.2,0.6,1.2,0.2,0.6,3.3,-2.3,0.02,-0.06,1.5,2,13.7,6.8,22.4,22.8,
5/11/2022 21:30,21.2,21.8,70.2,71.2,0.51,99.8,7798.2,0,34,70,35,68,13.1,9.8,1.5,1.6,1.5,1.6,0.7,0.7,2.6,0.8,0.06,0.05,2.4,2.3,8.9,6.4,21.8,22.4,
5/11/2022 21:45,20.9,21.2,69.7,70.2,0.28,99.7,7798.2,0,43,60,43,60,9.7,6.4,1.8,1.5,1.8,1.5,0.8,0.7,3.5,0.1,0.11,0.01,2.6,2.2,5.6,5.6,21.5,21.8,
5/11/2022 22:00,20.5,20.8,68.9,69.4,0.25,99.7,7798.2,0,45,56,45,55,8.1,6.4,2.1,2,2.1,2,1,0.9,2.9,-0.8,0.11,-0.05,3.5,3.4,6.9,5.9,21,21.3,
5/11/2022 22:15,19.9,20.2,67.9,68.4,0.3,99.8,7798.2,0,41,60,42,60,13,6.5,1.7,2.1,1.7,2.1,0.8,0.9,6.3,-0.5,0.17,-0.01,3.2,3,9.7,5.4,20.3,20.8,
5/11/2022 22:30,19.5,20.1,67.1,68.2,0.62,99.8,7798.2,0,47,62,47,61,7.7,7.6,2.1,2.3,2.1,2.4,0.9,1.1,0.8,-4.1,0.02,-0.17,2.9,3.4,5.3,4.5,20,20.8,
5/11/2022 22:45,19.2,19.4,66.6,66.9,0.19,99.8,7798.2,0,45,50,46,51,11.6,7.5,1.8,2.8,1.9,2.8,0.8,1.3,4.4,-1,0.1,-0.06,3.1,4.4,8.8,6.1,19.6,19.9,
5/11/2022 23:00,18.9,19.3,65.9,66.7,0.43,99.8,7798.2,0,44,50,44,48,9,11.6,3.1,4.1,3.1,4.2,1.4,1.8,2.4,-1.5,0.09,-0.09,5.7,6.7,8.8,5.9,19.2,19.7,
5/11/2022 23:15,18.7,19.4,65.6,66.9,0.74,99.8,7798.2,0,46,44,46,42,8.1,10.4,3,4.3,3,4.3,1.4,1.9,5.1,-1.2,0.22,-0.11,5,6,8.1,3.2,19,20,
5/11/2022 23:30,18.2,19,64.8,66.1,0.73,99.5,7798.2,0,47,54,46,54,10.4,7.3,1.6,2.3,1.6,2.3,0.7,1,1.9,-3.4,0.06,-0.12,2.9,3.4,8.1,4.6,18.5,19.5,
5/11/2022 23:45,17.9,18.8,64.1,65.9,0.98,99.7,7798.2,0,53,68,52,66,6.8,8.7,2,1.7,2,1.7,0.9,0.8,0.3,-1.5,0,-0.04,3.1,2.7,5.7,5.2,18.1,19.4,
5/12/2022,17.6,18.5,63.7,65.3,0.93,99.8,7798.2,0,42,61,42,59,8.7,12.9,2.5,2.4,2.5,2.4,1.1,1.1,2.3,-1.8,0.09,-0.08,3.8,3.7,7.4,5,17.8,19,
5/12/2022 0:15,17.3,17.6,63.2,63.7,0.28,99.9,7798.2,0,46,45,45,45,10.7,6.5,2,3.7,2,3.7,0.9,1.7,-0.1,-3.8,-0.04,-0.22,4.5,5.6,9.6,5.4,17.6,18,
5/12/2022 0:30,17.1,17.3,62.7,63.1,0.18,99.9,7798.2,0,45,45,46,45,11.6,7.3,1.7,3.6,1.7,3.6,0.8,1.6,4.4,-3.1,0.13,-0.21,3.7,5,12,6.4,17.3,17.6,
5/12/2022 0:45,16.8,17,62.2,62.6,0.24,99.9,7798.2,0,46,47,47,47,12.5,6.7,1.7,3.4,1.7,3.5,0.8,1.5,5.9,-2.1,0.15,-0.15,2.9,5,10,6.7,17,17.4,
5/12/2022 1:00,16.5,16.7,61.6,62,0.18,100,7798.2,0,43,50,44,49,13.8,7.3,1.5,2.6,1.5,2.6,0.7,1.2,3.1,-1.9,0.07,-0.08,3.2,4,10.3,5.7,16.7,17,
5/12/2022 1:15,16.1,16.8,61.1,62.2,0.61,100,7798.2,0,42,58,42,58,11.5,7.8,1.6,2.2,1.6,2.3,0.7,1,-1.3,-2.8,-0.02,-0.12,3,3.6,7.6,5,16.4,17.1,
5/12/2022 1:30,15.9,16.1,60.6,61,0.22,100,7798.2,0,37,50,47,50,34.2,9.5,0.8,2.5,0.8,2.5,0.4,1.1,1.9,-3.3,0.03,-0.18,1.9,4.4,13.5,7.1,16.1,16.5,
5/12/2022 1:45,15.6,16.2,60,61.1,0.58,100,7798.2,0,30,62,35,62,23,10,0.7,1.8,0.8,1.8,0.3,0.8,-3.6,-2.8,-0.06,-0.09,1.8,4,12.1,8,15.8,16.6,
5/12/2022 2:00,15.4,15.9,59.7,60.6,0.49,100,7798.2,0,33,51,34,49,17.3,12.8,0.8,1.6,0.9,1.6,0.4,0.7,0.5,0.2,0.01,0.02,1.5,2.8,9.4,7.6,15.6,16.2,
5/12/2022 2:15,15.3,15.8,59.6,60.4,0.48,100,7798.2,0,58,60,51,58,26.1,10.3,0.7,2,0.7,2.1,0.3,0.9,-0.3,-1.4,0,-0.05,1.7,3.3,7.7,4.2,15.5,16.2,
5/12/2022 2:30,15.2,15.9,59.4,60.7,0.7,100,7798.2,0,48,58,45,56,22.5,9.2,1,2.2,1,2.2,0.5,1,-0.4,-0.9,0.02,-0.03,2.2,3.2,7.9,3.9,15.4,16.4,
5/12/2022 2:45,15.1,15.4,59.1,59.7,0.35,100,7798.2,0,35,54,38,54,19.2,8.8,0.8,1.6,0.8,1.6,0.4,0.7,-1.7,-1,-0.03,-0.06,2.1,3,9.4,6.5,15.2,15.7,
5/12/2022 3:00,15.1,15.4,59.1,59.7,0.31,100,7798.2,0,65,64,69,64,23.5,12.1,0.8,1.2,0.8,1.3,0.4,0.6,2.1,-2,0.02,-0.06,1.7,2.3,8.7,6,15.2,15.7,
5/12/2022 3:15,14.9,15.4,58.8,59.7,0.49,100,7798.2,0,66,68,42,67,31.3,12.2,0.3,1.1,0.4,1.1,0.1,0.5,-0.3,-2.2,-0.01,-0.05,1.3,1.9,7.6,6.1,15,15.7,
5/12/2022 3:30,14.7,15.2,58.5,59.4,0.49,100,7798.2,0,58,92,109,89,55.6,27.9,0.1,0.7,0.2,0.8,0.1,0.3,0.7,-1.7,0,-0.02,1,1.5,7.7,5.8,14.9,15.7,
5/12/2022 3:45,14.8,15.1,58.6,59.2,0.36,100,7798.2,0,237,222,244,226,35.3,25.7,0.6,1.3,0.7,1.4,0.3,0.6,0.6,3.7,0.01,0.08,1.7,2.3,5.9,6,14.8,15.5,
5/12/2022 4:00,14.6,15.1,58.3,59.1,0.49,100,7798.2,0,91,277,45,275,62,79.9,0.4,0.3,0.5,0.9,0.2,0.4,-0.1,0.8,0,0.02,1.7,1.8,6,7.7,14.7,15.4,
5/12/2022 4:15,14.5,14.9,58.2,58.8,0.36,100,7798.2,0,49,55,48,57,14.4,11.3,1.8,2.3,1.8,2.4,0.8,1.1,0.5,-1.1,0.02,-0.04,3.5,3.3,8.2,4.1,14.7,15.2,
5/12/2022 4:30,14.4,14.7,57.8,58.6,0.39,100,7798.2,0,44,61,44,61,15.1,10.5,1.4,1.8,1.4,1.8,0.6,0.8,2.8,-2.5,0.07,-0.09,3.2,4,10.6,8.2,14.5,15,
5/12/2022 4:45,14.4,14.9,58,58.7,0.43,100,7798.2,0,38,46,38,46,9.7,10.4,2.7,3.4,2.8,3.5,1.2,1.6,6.2,0.5,0.24,0.01,4.4,5.1,11,9.2,14.6,15.1,
5/12/2022 5:00,14.4,14.8,58,58.6,0.36,100,7798.2,0,41,46,41,46,8.4,6.5,4.2,5.5,4.3,5.6,1.9,2.5,2.4,-1.1,0.19,-0.12,7.3,8.7,7.3,4.5,14.5,15.1,
5/12/2022 5:15,14.4,14.7,58,58.4,0.22,100,7798.2,0,43,49,44,49,11,6.9,3.8,5.4,3.9,5.5,1.7,2.4,-0.7,-3.8,-0.05,-0.3,8.4,9.7,8.3,6.4,14.6,14.9,
5/12/2022 5:30,14.4,14.5,57.9,58.1,0.09,100,7798.2,0,45,43,43,43,10.6,6,3.6,4.8,3.6,4.8,1.6,2.1,0.8,-4.4,0.02,-0.35,6.3,7.2,9.4,5.8,14.5,14.7,
5/12/2022 5:45,14.2,14.3,57.6,57.8,0.11,100,7798.2,0,39,37,39,37,8.7,6.8,3.6,4.5,3.6,4.6,1.6,2,0.4,-2.8,-0.01,-0.23,6.3,6.5,7.9,7,14.3,14.5,
5/12/2022 6:00,14.1,14.1,57.4,57.4,0,100,7798.2,0,51,41,50,40,10.8,10.2,2.8,3.3,2.9,3.4,1.3,1.5,0.5,-3.4,-0.05,-0.2,4.5,5.3,8.5,6.1,14.2,14.3,
5/12/2022 6:15,14.2,14.1,57.5,57.4,-0.04,100,7798.2,0,51,41,50,41,10.6,6.8,3.2,4.5,3.2,4.6,1.5,2,1.7,-1.1,0.04,-0.1,5.5,6.6,9.1,4.5,14.2,14.3,
5/12/2022 6:30,14.2,14.1,57.6,57.3,-0.14,100,7798.2,0,46,40,45,40,10.7,7,3.3,4.6,3.4,4.6,1.5,2.1,2.1,-3.2,0.1,-0.28,5.6,6.6,10.5,5.5,14.3,14.2,
5/12/2022 6:45,14,14.1,57.3,57.4,0.06,100,7798.2,0,42,40,43,41,8.1,9.5,4.5,5,4.5,5.1,2,2.3,-1,-3.5,-0.1,-0.28,7.1,7.1,7.8,5.5,14.1,14.3,
5/12/2022 7:00,14,14.3,57.2,57.8,0.32,100,7798.2,0,38,40,38,40,7.9,9,4.8,5.5,4.8,5.6,2.2,2.5,-0.2,-3.6,-0.1,-0.38,7.8,8,7.7,7.2,14,14.4,
5/12/2022 7:15,14.4,14.4,58,58,0.03,99.2,7798.2,0,42,36,42,37,10.2,8.4,4.1,5.1,4.2,5.2,1.9,2.3,2.7,-2.1,0.12,-0.26,7,7.9,9.7,9,14.4,14.5,
5/12/2022 7:30,14.8,14.7,58.6,58.5,-0.08,93.9,7798.2,0,45,39,45,39,12.5,8.2,3.7,4.8,3.8,4.9,1.7,2.2,1.6,-4.1,0.04,-0.38,6.5,7.6,10.6,7.3,14.7,14.8,
5/12/2022 7:45,15.5,15.4,59.9,59.7,-0.12,86.9,7798.2,0,38,34,36,33,17.4,13.7,2,2.1,2.1,2.1,0.9,1,8.3,5.9,0.28,0.19,3.7,3.9,13.7,13.4,15.4,15.4,
5/12/2022 8:00,16.5,16.3,61.6,61.3,-0.17,79.5,7798.2,0,18,21,19,26,40.2,45.6,1.1,1.1,1.2,1.3,0.5,0.6,1.6,-5.6,0.05,-0.11,3.2,4.4,24,23.6,16.3,16.3,
5/12/2022 8:15,17.2,17,62.9,62.5,-0.2,74.5,7798.2,0,55,40,57,42,21.2,22.8,1.9,2,2.1,2.1,0.9,1,6.6,2.6,0.22,0.09,4.1,4.8,18.6,21.4,16.9,16.9,
5/12/2022 8:30,17.7,17.4,63.8,63.4,-0.26,71.9,7798.2,0,56,50,56,50,14.9,13,2.8,3.7,2.9,3.8,1.3,1.7,4.9,-1.4,0.16,-0.19,7.7,7.7,16.3,14.1,17.4,17.3,
5/12/2022 8:45,18.2,18,64.8,64.4,-0.24,68.7,7798.2,0,57,52,56,51,13.7,12.5,4,4.7,4.1,4.8,1.9,2.1,4.7,-0.9,0.28,-0.22,7.1,8.5,13.9,12.3,17.9,17.8,
5/12/2022 9:00,18.9,18.7,66.1,65.6,-0.24,63.6,7798.2,0,55,50,55,50,15.1,11.4,5,6.1,5.1,6.2,2.3,2.8,3,-0.5,0.13,-0.17,8.7,10.5,13.3,12.1,18.5,18.4,
5/12/2022 9:15,19.3,19.1,66.8,66.4,-0.19,60,7798.2,0,55,50,56,50,12.6,11,6.1,7,6.2,7.1,2.8,3.2,1.5,-0.6,-0.05,-0.28,9.9,11.4,12.2,12.5,18.8,18.8,
5/12/2022 9:30,19.8,19.6,67.6,67.3,-0.17,56.3,7798.2,0,56,48,55,48,12.1,8.4,7.1,8.4,7.3,8.4,3.3,3.8,-0.1,-4.6,-0.16,-0.81,12,12.4,11.2,8.6,19.2,19.1,
5/12/2022 9:45,20.2,20,68.3,68,-0.18,54.6,7798.2,0,41,35,41,35,13.2,11.2,6.5,7.4,6.7,7.5,3,3.4,-0.5,-4.4,-0.15,-0.64,11.5,11.4,12.1,9.9,19.6,19.5,
5/12/2022 10:00,20.5,20.3,68.9,68.5,-0.19,54.6,7798.2,0,40,41,41,41,19.4,17.4,4.4,5,4.7,5.2,2.1,2.3,1,-3,-0.11,-0.38,7.9,7.7,16.4,15.2,20,19.9,
5/12/2022 10:15,21,20.8,69.8,69.4,-0.26,53.8,7798.2,0,44,52,48,51,36.9,25.6,2.6,3,3,3.2,1.3,1.4,13.8,13.4,0.75,0.74,6.5,6.5,21.3,22.8,20.7,20.5,
5/12/2022 10:30,21.3,21,70.3,69.8,-0.3,53.4,7798.2,0,81,76,79,74,36.1,32.1,2.5,2.7,3,3.2,1.3,1.4,-0.3,-2.3,0.01,-0.07,5.9,5.9,24,25.3,20.8,20.7,
5/12/2022 10:45,21.7,21.4,71,70.5,-0.27,53.1,7798.2,0,70,66,66,63,45.5,29.9,3.1,3.2,3.6,3.4,1.6,1.5,2.3,-1.2,0.19,-0.26,8.5,7.8,23.3,24.1,21.2,21.1,
5/12/2022 11:00,22.2,22,72,71.5,-0.29,52.5,7798.2,0,67,70,74,71,41.3,31.8,2.7,3.1,3.3,3.6,1.5,1.6,0.6,0,0.04,-0.18,7.3,7.2,21.9,25.6,21.7,21.7,
5/12/2022 11:15,22.6,22.3,72.8,72.2,-0.32,52,7798.2,0,42,44,36,40,43.5,35.7,2.6,2.7,3.2,3,1.4,1.3,6,-1.2,0.16,-0.32,7.3,6.8,24.9,27.2,22.2,22.1,
5/12/2022 11:30,23.2,22.8,73.7,73.1,-0.35,51.2,7798.2,0,53,47,56,50,32.4,19,3.4,3.8,3.9,3.9,1.7,1.7,1.9,-7.7,0.05,-0.65,8.2,7.8,25.6,23.7,22.7,22.6,
5/12/2022 11:45,23.7,23.3,74.6,74,-0.34,51.1,7798.2,0,111,99,109,98,61,40,1.9,2.3,2.7,2.8,1.2,1.2,-5,-4.7,-0.32,-0.46,7.1,5.8,32.4,35.6,23.2,23.2,
5/12/2022 12:00,23.9,23.6,75,74.5,-0.27,49.7,7798.2,0,63,64,68,64,39.6,28.4,3.3,3.6,4,4,1.8,1.8,-6.4,-10,-0.41,-0.81,9.2,8.3,18.7,21.1,23.3,23.2,
5/12/2022 12:15,24.1,24,75.4,75.1,-0.14,48.9,7798.2,0,74,73,79,75,64.9,49.7,2.4,3,3.6,3.7,1.6,1.7,-6.4,-17.2,-0.3,-0.97,8.7,9.2,23.2,26.3,23.6,23.6,
5/12/2022 12:30,24.5,24.2,76.1,75.5,-0.3,49.1,7798.2,0,122,108,120,112,35.7,26.3,4,4.3,4.6,4.7,2.1,2.1,1.3,-6.2,-0.08,-0.55,10.5,9.3,19.3,21.2,24,23.9,
5/12/2022 12:45,24.9,24.6,76.9,76.2,-0.35,48.6,7798.2,0,106,97,102,98,38.4,30.7,3.4,3.7,4,4.1,1.8,1.8,3.2,1.3,0.07,-0.01,9.1,9.5,21.8,23.6,24.3,24.3,
5/12/2022 13:00,25.4,25,77.7,77,-0.38,47.9,7798.2,0,75,63,66,58,47.1,33.3,3.8,4.7,4.6,5.3,2.1,2.3,-3,-6,-0.39,-0.7,10.3,10.3,23.7,22.2,24.8,24.7,
5/12/2022 13:15,25.5,25.2,77.8,77.3,-0.3,46.2,7798.2,0,70,72,61,53,86.1,79.1,1.1,1.6,2.6,2.5,1.2,1.1,-5.8,-11.4,-0.31,-0.76,6.4,7.4,30.2,30.6,24.9,24.9,
5/12/2022 13:30,26,25.7,78.8,78.3,-0.28,45,7798.2,0,58,51,60,56,36.8,37.3,3.8,3.9,4.6,4.6,2,2,5.4,4.5,0.54,0.29,9.8,9.1,19.7,20.3,25.4,25.4,
5/12/2022 13:45,26.2,26,79.1,78.7,-0.21,44.7,7798.2,0,99,94,98,93,42.4,33.1,5,5.4,6,6.1,2.6,2.8,4.4,2.8,0.39,0.38,15.9,14.6,21,21,25.6,25.6,
5/12/2022 14:00,26.5,26.2,79.6,79.2,-0.22,39.7,7798.2,0,94,88,93,89,28.9,26.8,5.5,5.7,6.3,6.3,2.8,2.8,3.3,3.4,0.13,0.1,12.3,13.7,20.8,20.7,25.8,25.7,
5/12/2022 14:15,26.7,26.5,80.1,79.6,-0.28,39.3,7798.2,0,80,75,73,71,43.9,38.2,4.3,4.5,5.7,5.7,2.5,2.6,2.4,-0.7,0.2,-0.11,12.3,12.1,16,19.4,26,25.9,
5/12/2022 14:30,27,26.7,80.5,80.1,-0.24,39,7798.2,0,98,92,99,92,27.7,25,5.4,5.9,6,6.4,2.7,2.9,3.9,2.9,0.22,0.04,12.3,12.6,18.4,21.4,26.2,26.2,
5/12/2022 14:45,27.3,27.1,81.1,80.7,-0.18,37.1,7798.2,0,76,69,77,69,29.6,24.8,5.3,5.4,6,5.9,2.7,2.6,2.1,1.2,0.16,0.06,12.8,11.7,15.6,17.5,26.5,26.5,
5/12/2022 15:00,27.5,27.3,81.5,81.1,-0.19,36.8,7798.2,0,78,67,78,66,32.3,24.4,5.1,5.7,6,6.2,2.7,2.8,3.4,1.4,0.39,0.11,11.7,13.7,15.8,17.8,26.8,26.7,
5/12/2022 15:15,27.6,27.4,81.7,81.3,-0.18,36.7,7798.2,0,78,74,80,74,29.6,27.7,5.4,5.6,6.2,6.3,2.7,2.8,-0.8,-3,0.08,-0.26,12.1,11.8,16.1,19.1,26.8,26.8,
5/12/2022 15:30,27.6,27.5,81.7,81.4,-0.15,36.9,7798.2,0,57,54,62,56,30.1,26.5,6.5,6.9,7.5,7.6,3.3,3.4,0.6,-2,-0.04,-0.41,20.6,18.8,12.8,14.3,26.8,26.9,
5/12/2022 15:45,27.8,27.6,82,81.7,-0.18,35.9,7798.2,0,60,57,60,57,18.1,16.9,6.4,7.3,6.7,7.5,3,3.4,2.3,-1,0.19,-0.36,13.3,12.9,15.9,16.8,27,27,
5/12/2022 16:00,28.1,27.9,82.5,82.2,-0.2,35.1,7798.2,0,58,47,57,47,23.9,21.3,5.5,6.4,6.1,6.8,2.7,3,3.9,-1.3,0.24,-0.43,13.5,13.4,18.3,17.2,27.3,27.3,
5/12/2022 16:15,28.3,28.1,82.8,82.5,-0.17,35.3,7798.2,0,67,61,67,61,22.4,22.8,6.3,6.8,6.8,7.3,3,3.2,4.4,2.5,0.37,-0.03,13.2,15.3,17.6,18.9,27.5,27.5,
5/12/2022 16:30,28.2,28.1,82.8,82.5,-0.16,35.2,7798.2,0,63,54,63,55,19.7,18.6,7.6,8.6,8,9.1,3.6,4.1,-1.3,-5.9,-0.38,-1.05,14,16,13.4,11.5,27.4,27.4,
5/12/2022 16:45,28.3,28.1,82.9,82.6,-0.19,35.3,7798.2,0,48,43,50,44,18,14.9,7,8,7.4,8.3,3.3,3.7,-0.3,-3.7,-0.13,-0.63,13.9,14.4,12.7,12.6,27.5,27.4,
5/12/2022 17:00,28.4,28.1,83.1,82.7,-0.25,35.4,7798.2,0,32,27,35,30,22.2,20,5.6,6.1,6,6.4,2.6,2.8,3.3,2,0.15,-0.07,11.4,11.5,14.6,17.6,27.7,27.6,
5/12/2022 17:15,28.4,28.2,83.1,82.7,-0.2,34.7,7798.2,0,34,33,33,31,23.3,20.6,5.5,6.1,5.9,6.5,2.7,2.9,3.3,-2.2,0.12,-0.39,13,13.8,17,17,27.6,27.6,
5/12/2022 17:30,28.3,28,82.9,82.5,-0.25,35,7798.2,0,25,25,26,26,17.8,15.9,7,8.1,7.3,8.4,3.3,3.7,0.3,-3.2,-0.12,-0.62,12.9,13.1,13.3,11.8,27.6,27.5,
5/12/2022 17:45,28.2,28,82.8,82.4,-0.23,35.6,7798.2,0,22,18,23,18,20.3,16.4,6.8,8.1,7.1,8.4,3.2,3.8,-1.3,-4.7,-0.28,-0.8,13.5,13.8,12.7,10.1,27.5,27.4,
5/12/2022 18:00,28.4,28.1,83,82.6,-0.25,36.3,7798.2,0,42,38,43,38,23.8,19.9,5.8,6.8,6.3,7.1,2.8,3.2,5,3.2,0.39,0.28,12.5,14.9,15,15.3,27.7,27.7,
5/12/2022 18:15,28.3,28,82.9,82.4,-0.29,36.5,7798.2,0,25,21,27,22,18.9,14.5,6.2,7.2,6.5,7.4,3,3.4,1.3,-2.5,-0.13,-0.63,12.1,11.5,13.4,10.9,27.7,27.5,
5/12/2022 18:30,28.1,27.8,82.6,82.1,-0.27,37.3,7798.2,0,21,19,23,20,15.3,11.5,5.5,6.4,5.7,6.5,2.5,2.9,-1.2,-4.9,-0.24,-0.69,10.5,10.9,12,10.5,27.5,27.4,
5/12/2022 18:45,28.1,27.8,82.5,82.1,-0.25,37.9,7798.2,0,29,26,30,27,14.8,12.8,5.3,5.9,5.4,6.1,2.4,2.7,-0.2,-3.9,-0.13,-0.5,9.1,10.2,11.6,9.6,27.5,27.5,
5/12/2022 19:00,27.9,27.7,82.3,81.9,-0.21,39.1,7798.2,0,28,28,29,28,16.7,14.3,4.2,4.8,4.3,4.9,1.9,2.2,0.7,-3.4,-0.07,-0.41,8.2,8.1,13.5,13.1,27.5,27.4,
5/12/2022 19:15,27.6,27.5,81.7,81.4,-0.12,41,7798.2,0,24,32,26,32,14.7,13.1,3.6,4.2,3.7,4.3,1.7,1.9,2.1,0.4,0.04,-0.09,7,8,11.9,12.2,27.2,27.2,
5/12/2022 19:30,26.9,26.9,80.5,80.5,-0.01,45.4,7798.2,0,47,50,47,50,23.8,21.9,2.4,2.7,2.6,2.8,1.2,1.3,11,13.7,0.44,0.57,5.4,6.7,15.1,18.7,26.7,26.8,
5/12/2022 19:45,25.9,26.1,78.7,78.9,0.12,49.9,7798.2,0,52,56,52,56,22.2,17.7,1.9,1.8,2,1.9,0.9,0.8,6.9,8,0.23,0.28,3.4,3.6,11,14.1,25.8,26,
5/12/2022 20:00,24.8,25.3,76.6,77.5,0.48,56.4,7798.2,0,38,46,38,47,11.3,11.4,2,1.7,2,1.7,0.9,0.8,5.8,-0.5,0.17,-0.02,2.8,3.3,9.6,5.2,24.8,25.3,
5/12/2022 20:15,23.9,24.5,75.1,76.1,0.59,63.1,7798.2,0,46,63,48,62,15.8,10.8,1.3,1.8,1.3,1.8,0.6,0.8,1.4,-4.6,0.04,-0.14,2.2,3.1,8.9,8.5,24,24.5,
5/12/2022 20:30,22.8,23.7,73.1,74.6,0.87,68.1,7798.2,0,19,82,25,81,41.5,15.6,0.6,1.1,0.6,1.1,0.3,0.5,3.3,1.3,0.06,0.03,2.2,2.1,11.6,6.8,22.9,23.8,
5/12/2022 20:45,22.1,22.7,71.8,72.9,0.59,71.6,7798.2,0,27,65,30,64,14.9,10.2,1,1.5,1,1.5,0.4,0.7,3.5,-0.1,0.06,0.01,2.7,2.4,12.5,9.3,22.3,23,
5/12/2022 21:00,21.6,22,70.9,71.7,0.41,73.7,7798.2,0,33,63,35,63,18.9,7.5,0.8,1.5,0.8,1.5,0.4,0.7,3.8,0.2,0.05,0.01,1.6,2.1,13,5.4,21.8,22.2,
5/12/2022 21:15,21.1,21.5,69.9,70.7,0.42,76.3,7798.2,0,30,53,31,53,14.4,6.1,1,1.8,1,1.8,0.5,0.8,5.6,2.6,0.08,0.07,2.1,2.9,11.4,5.3,21.2,21.7,
5/12/2022 21:30,20.6,21.2,69.1,70.1,0.54,77.7,7798.2,0,33,65,34,64,13.2,8,1.3,1.6,1.4,1.6,0.6,0.7,3.7,2.2,0.08,0.06,2.5,2.4,11.2,5.5,20.8,21.4,
5/12/2022 21:45,20.3,20.8,68.6,69.4,0.44,78.8,7798.2,0,45,53,45,53,10.8,8.7,1.9,2.1,1.9,2.1,0.8,0.9,6.7,-0.4,0.23,0,3.4,3.5,9,5.7,20.5,21,
5/12/2022 22:00,20,20.4,68,68.8,0.42,78.3,7798.2,0,41,46,41,46,8.4,6.6,2.4,3.8,2.4,3.8,1.1,1.7,7,-1.1,0.3,-0.11,4.4,5.5,8.1,6.2,20.2,20.7,
5/12/2022 22:15,20,20.8,68,69.4,0.79,78.9,7798.2,0,39,50,40,50,11.6,6.7,2.5,4.1,2.5,4.1,1.1,1.8,2.1,-2.8,0.08,-0.19,4.5,6.1,7.8,4.9,20.1,21,
5/12/2022 22:30,19.8,20.2,67.7,68.3,0.33,78.8,7798.2,0,39,44,38,44,12.6,10.8,1.7,3.1,1.8,3.1,0.8,1.4,1.4,-2,0.05,-0.16,3.5,5.3,11.5,9.7,20,20.4,
5/12/2022 22:45,19.4,21.3,66.9,70.4,1.92,80.1,7798.2,0,43,60,44,59,9.3,8.2,1.8,3.9,1.9,3.9,0.8,1.7,1.8,-3.9,0.03,-0.26,3.2,5.9,8.2,4.1,19.6,21.7,
5/12/2022 23:00,19.5,21,67.1,69.9,1.55,80,7798.2,0,50,48,50,48,9.5,3.5,2.1,4.4,2.1,4.5,0.9,2,-0.6,-4.9,-0.04,-0.38,3.5,5.6,7.4,2.5,19.7,21.2,
5/12/2022 23:15,19.4,20.9,66.9,69.5,1.47,79.7,7798.2,0,46,47,46,47,12.6,4.5,1.6,4.3,1.6,4.3,0.7,1.9,-0.4,-3.8,-0.01,-0.29,3.5,5.9,6.9,3.5,19.5,21.1,
5/12/2022 23:30,18.8,21,65.9,69.7,2.14,81.7,7798.2,0,49,64,49,62,9.3,13.6,1.9,3.1,1.9,3.2,0.8,1.4,3.8,-2.4,0.12,-0.15,3.5,5.3,9.1,9.7,19,21.2,
5/12/2022 23:45,18.8,20.1,65.9,68.3,1.35,82.3,7798.2,0,48,40,48,40,6.8,3,3.5,5.6,3.6,5.6,1.6,2.5,0.3,-2.8,0,-0.29,5.9,7.7,5.9,2.7,19,20.4,
5/13/2022,19.6,20.3,67.3,68.6,0.7,79.3,7798.2,0,50,45,49,45,10.6,5,3.5,6.5,3.5,6.5,1.6,2.9,2.8,-2.2,0.14,-0.27,7.3,8.2,9.9,3.1,19.8,20.6,
5/13/2022 0:15,20.2,21.3,68.4,70.3,1.01,74.9,7798.2,0,52,55,52,55,10.5,7.4,3.4,6.5,3.5,6.6,1.6,3,0.8,-2.9,0.01,-0.38,7,10.9,8.8,5.8,20.4,21.5,
5/13/2022 0:30,20.6,21.6,69.2,70.8,0.92,72,7798.2,0,49,54,50,54,12.3,8.7,3.4,6.5,3.5,6.6,1.5,2.9,1.1,-2.8,0.04,-0.39,6.6,11.7,9.3,6.4,20.7,21.7,
5/13/2022 0:45,21,21.5,69.8,70.6,0.47,71.2,7798.2,0,86,100,77,92,75.9,29.8,1.4,3.1,2.1,3.6,1,1.6,5.8,3.9,0.09,0.07,7.3,10.4,23.2,15.3,21,21.6,
5/13/2022 1:00,20.5,20.9,68.8,69.6,0.46,76.1,7798.2,0,200,120,188,121,47.3,26.1,0.9,2.1,1.2,2.3,0.5,1,3.4,7.1,0.1,0.17,3.3,5.3,19.4,18.9,20.5,21.2,
5/13/2022 1:15,19.8,20.4,67.6,68.7,0.62,76.5,7798.2,0,35,19,40,31,21,27,1,0.9,1.1,0.9,0.5,0.4,0.9,0.4,0,-0.02,2,2.6,10,16.7,19.8,20.5,
5/13/2022 1:30,19.6,20,67.4,68.1,0.4,78.8,7798.2,0,68,47,54,42,38,19.3,1.2,1.5,1.2,1.6,0.5,0.7,4.1,0.7,0.07,-0.02,2.4,2.8,9.7,10.7,19.8,20.2,
5/13/2022 1:45,19.4,19.9,67,67.9,0.5,80.3,7798.2,0,56,86,44,91,97.1,21.9,0.3,0.6,0.5,0.7,0.2,0.3,1.6,-0.5,0.02,-0.01,1.3,2.2,7.4,8.1,19.5,20.2,
5/13/2022 2:00,19.3,20.3,66.8,68.6,1.01,80.7,7798.2,0,45,72,44,70,18.2,15,0.9,2.1,0.9,2.2,0.4,1,3.7,-0.1,0.06,-0.02,2,3.4,9.6,6.8,19.5,20.6,
5/13/2022 2:15,19.6,20.2,67.2,68.4,0.62,79.8,7798.2,0,56,49,54,50,18.8,5.4,1.4,2.4,1.4,2.4,0.6,1.1,1.4,-4.3,0.02,-0.18,2.7,3.2,6.7,4.6,19.7,20.3,
5/13/2022 2:30,19.5,19.8,67,67.7,0.37,78.9,7798.2,0,76,44,73,43,21.3,7.6,0.9,2.2,1,2.2,0.5,1,1.8,-4.4,0.03,-0.18,1.8,3.1,9.7,5,19.6,20.1,
5/13/2022 2:45,19.4,19.7,66.9,67.5,0.34,80,7798.2,0,55,55,55,53,14.3,8.7,1,2.1,1,2.1,0.5,1,0.3,-3.4,-0.02,-0.16,2,4.5,13,6.5,19.5,19.9,
5/13/2022 3:00,19.2,19.7,66.6,67.5,0.52,79.9,7798.2,0,41,45,41,44,12.8,7.1,1.5,2.8,1.5,2.8,0.7,1.2,-2.4,-5.2,-0.07,-0.25,2.6,3.9,7.6,5.7,19.4,19.9,
5/13/2022 3:15,18.5,19.4,65.3,66.9,0.87,83.3,7798.2,0,43,42,42,42,12.6,6.4,1.3,2.6,1.3,2.6,0.6,1.2,2,-2.6,0.04,-0.13,2.1,3.9,5.5,3.8,18.6,19.5,
5/13/2022 3:30,18,18.7,64.4,65.6,0.67,86.1,7798.2,0,43,68,41,65,19.1,14.2,0.7,1.9,0.7,1.9,0.3,0.8,0,-1.7,-0.01,-0.06,1.7,3,9.4,3.9,18.2,18.9,
5/13/2022 3:45,17.6,18.8,63.6,65.8,1.2,89,7798.2,0,50,86,66,84,27.1,9.5,0.7,1.8,0.8,1.8,0.4,0.8,0.1,-2.1,0,-0.07,1.8,3.2,8.5,3.5,17.7,19.1,
5/13/2022 4:00,17.4,18.7,63.3,65.7,1.33,89.6,7798.2,0,43,67,44,66,13.8,10.8,1.6,2.2,1.7,2.3,0.8,1,2.3,0.3,0.06,0.01,2.7,3.4,6.7,6,17.6,18.9,
5/13/2022 4:15,16.9,17.9,62.5,64.2,0.93,91,7798.2,0,27,54,32,54,20.9,9.1,1.1,1.8,1.2,1.8,0.5,0.8,5.6,1.4,0.09,0.04,2.2,3.1,11.6,5.6,17.1,18.1,
5/13/2022 4:30,16.9,17.8,62.3,64,0.9,92,7798.2,0,47,49,46,47,13.3,12.7,2.2,3.2,2.2,3.2,1,1.4,2.7,-0.5,0.1,-0.02,3.6,5.2,6,5.5,17,18,
5/13/2022 4:45,16.6,17.3,61.9,63.2,0.71,92.6,7798.2,0,42,38,42,38,16.7,9.2,1.7,3.3,1.8,3.4,0.8,1.5,5.7,0.6,0.14,0.04,3.4,5.2,8.7,4.6,16.7,17.6,
5/13/2022 5:00,16.5,17,61.7,62.6,0.47,94.1,7798.2,0,45,50,65,51,37.4,10.2,0.7,1.9,0.8,2,0.3,0.9,5.7,0.7,0.07,0.01,2.3,3.2,10.1,6.1,16.7,17.2,
5/13/2022 5:15,16.2,17,61.2,62.5,0.75,95.3,7798.2,0,40,44,42,45,17.2,13.2,1.3,2.3,1.3,2.3,0.6,1.1,5.4,-0.9,0.13,-0.06,2,3.5,7.7,5.1,16.4,17.3,
5/13/2022 5:30,16.1,16.6,60.9,61.8,0.48,97,7798.2,0,50,50,53,50,18.1,7.4,1.1,2.3,1.2,2.3,0.5,1.1,3,0.1,0.05,-0.01,1.9,3.7,9.3,3.6,16.2,16.8,
5/13/2022 5:45,16.1,16.9,61.1,62.4,0.76,97.5,7798.2,0,53,46,55,46,13.2,3.9,1.6,3.5,1.7,3.5,0.7,1.6,3.2,-1.5,0.09,-0.09,2.8,5.1,6.3,2.5,16.4,17.2,
5/13/2022 6:00,16.1,16.5,61,61.7,0.4,95.6,7798.2,0,35,47,41,45,26.8,10.3,1.4,3.4,1.5,3.4,0.7,1.5,5.4,-1.6,0.13,-0.13,3.7,5.5,11.5,4.6,16.2,16.7,
5/13/2022 6:15,15.7,16.2,60.3,61.2,0.54,97.4,7798.2,0,34,59,38,58,21.5,6.6,0.7,2.4,0.8,2.4,0.3,1.1,0,-0.8,0,-0.03,1.6,3.3,10.1,3.9,15.8,16.5,
5/13/2022 6:30,15.5,16.1,59.9,61,0.63,99.1,7798.2,0,27,67,24,68,44.3,8.3,0.5,1.5,0.7,1.5,0.3,0.7,-0.1,-1.5,0,-0.04,1.5,2.7,10.1,6.5,15.6,16.4,
5/13/2022 6:45,15.4,15.8,59.6,60.5,0.46,99.6,7798.2,0,14,48,15,48,29.9,14.5,0.8,1.4,0.9,1.4,0.4,0.6,2.2,-2,0.03,-0.04,2.2,2.9,9.9,8.1,15.5,16,
5/13/2022 7:00,15.6,15.9,60,60.6,0.32,98.2,7798.2,0,176,54,183,58,62.6,37.3,0.4,0.4,0.6,0.4,0.3,0.2,-0.2,-0.2,0,-0.02,1.4,1.3,9.3,10.9,15.6,16.2,
5/13/2022 7:15,15.9,16,60.6,60.8,0.08,94.5,7798.2,0,40,42,42,43,26.9,10.8,1.1,1.5,1.2,1.6,0.5,0.7,7.2,1,0.15,0.03,2.5,2.8,13.9,11.1,16,16.2,
5/13/2022 7:30,16.3,16.3,61.3,61.4,0.03,90.6,7798.2,0,41,34,37,35,32.7,11.7,1,1.9,1.2,2,0.5,0.9,5.7,3,0.13,0.11,2.4,3,13.8,9,16.3,16.5,
5/13/2022 7:45,17.3,17.2,63.2,62.9,-0.17,82.2,7798.2,0,84,27,69,25,61.3,40.6,0.4,0.9,0.7,1,0.3,0.4,10.9,8.8,0.13,0.08,1.8,2.8,21.4,22.1,17.4,17.6,
5/13/2022 8:00,18.6,18.4,65.4,65.1,-0.18,76.2,7798.2,0,65,56,65,56,34.6,24.7,1.2,1.6,1.4,1.7,0.6,0.7,11,-3.7,0.26,-0.1,3.3,3.9,21,16.4,18.5,18.6,
5/13/2022 8:15,19.1,19,66.4,66.1,-0.17,78.5,7798.2,0,56,47,57,49,15.7,15.5,3.1,3.5,3.2,3.6,1.5,1.6,6.6,3.2,0.25,0.05,6.1,6.5,15.3,16.4,19.2,19.2,
5/13/2022 8:30,19.2,19,66.5,66.2,-0.21,80.1,7798.2,0,42,46,41,43,16.5,17,2.8,3.1,2.9,3.3,1.3,1.5,1.9,-1.3,0.05,-0.13,4.9,5.6,14.5,12.9,19.2,19.2,
5/13/2022 8:45,19.5,19.3,67.1,66.7,-0.27,76.8,7798.2,0,49,46,49,46,15.3,14,3.6,4.2,3.7,4.3,1.7,1.9,5.1,0.3,0.21,-0.1,6.8,7.7,13.6,13.4,19.5,19.4,
5/13/2022 9:00,20.1,19.8,68.2,67.7,-0.28,71.4,7798.2,0,52,46,51,45,15.4,12.3,4.7,5.4,4.9,5.6,2.2,2.5,0.4,-4.3,-0.03,-0.49,9.4,9.8,13.6,10.8,19.9,19.8,
5/13/2022 9:15,20.5,20.3,68.9,68.6,-0.18,66.3,7798.2,0,24,23,26,25,19.5,16.6,3.8,4.4,4,4.6,1.8,2.1,-0.3,-3.4,-0.05,-0.36,7.4,8.2,16.6,15.1,20.3,20.2,
5/13/2022 9:30,20.9,20.7,69.6,69.3,-0.19,62.2,7798.2,0,66,63,70,69,50.4,49.8,1.9,2,2.6,2.7,1.2,1.2,-3.3,-4.8,-0.14,-0.23,5.4,6,18.4,20.7,20.6,20.7,
5/13/2022 9:45,20.9,20.6,69.6,69,-0.32,66.4,7798.2,0,106,109,105,109,21.4,15.5,3.1,3.4,3.3,3.6,1.5,1.6,-1.5,-6.7,-0.14,-0.43,5.7,6,15.9,14.5,20.6,20.6,
5/13/2022 10:00,20.6,20.5,69.1,68.8,-0.17,69.7,7798.2,0,78,73,79,75,19.7,18.5,2.3,2.3,2.4,2.4,1.1,1.1,2.6,-1.6,0.12,-0.05,4.1,4.7,16.9,18.2,20.6,20.5,
5/13/2022 10:15,20.8,20.6,69.4,69.1,-0.17,69.3,7798.2,0,66,61,67,61,29.2,22.4,2.8,2.6,3.1,2.8,1.4,1.3,1.6,3.3,0.1,0.15,6,4.4,12.7,17.3,20.6,20.7,
5/13/2022 10:30,20.9,20.6,69.5,69.1,-0.26,69.7,7798.2,0,62,56,59,54,21.3,20.2,2.9,2.9,3.1,3.1,1.4,1.4,-1.5,-5.7,-0.1,-0.33,6.1,5.4,15.6,16,20.7,20.6,
5/13/2022 10:45,21.5,21.2,70.7,70.2,-0.27,62.3,7798.2,0,59,52,53,50,51.1,39,2,2.3,2.7,2.7,1.2,1.2,-3.1,-9.8,-0.06,-0.6,6.5,6.1,24.8,27.7,21.1,21.1,
5/13/2022 11:00,22.2,21.9,71.9,71.5,-0.26,59,7798.2,0,135,156,139,167,50.6,49.4,1.7,1.6,2.4,2.2,1.1,1,-1.4,-4.2,0.05,-0.16,5.2,5.9,31.4,35.7,21.8,21.9,
5/13/2022 11:15,22.7,22.3,72.8,72.1,-0.41,56.7,7798.2,0,156,160,156,171,61.9,64.4,1.7,1.5,3.1,3.1,1.4,1.4,-5,-9.4,-0.34,-0.54,6.7,7.2,23.8,25.5,22.2,22.2,
5/13/2022 11:30,22.7,22.5,72.8,72.5,-0.16,56.9,7798.2,0,346,260,194,227,93.4,85.5,0.2,0.9,3.2,2.8,1.4,1.3,1.9,-1.1,0.05,0.02,9.3,8.6,25.9,27.9,22.4,22.5,
5/13/2022 11:45,22.7,22.5,72.9,72.5,-0.25,58.5,7798.2,0,96,93,92,93,32.9,29.6,2.3,2.3,2.5,2.5,1.2,1.1,-5.3,-11.1,-0.21,-0.57,6.5,7.2,19.5,23.3,22.4,22.4,
5/13/2022 12:00,22.9,22.6,73.3,72.7,-0.31,59.5,7798.2,0,97,87,95,91,32.4,31.5,1.7,1.6,1.9,1.7,0.9,0.8,2.8,-6.9,0.1,-0.25,4.7,3.8,29.4,29.4,22.7,22.6,
5/13/2022 12:15,23.3,23,73.9,73.4,-0.25,56.5,7798.2,0,272,274,263,266,77.4,79.3,1.5,1.5,3.1,3,1.4,1.3,5.2,1.9,0.14,-0.32,6.8,5.6,27.7,33.8,23,23,
5/13/2022 12:30,23.7,23.5,74.6,74.2,-0.23,55.6,7798.2,0,231,222,231,219,88.1,88.1,0.6,0.6,2.9,2.6,1.3,1.2,4,5.8,0.25,0.24,6.3,6.5,25.7,28.1,23.4,23.4,
5/13/2022 12:45,23.8,23.5,74.8,74.3,-0.28,56.6,7798.2,0,124,119,124,116,33,37.3,4,3.8,4.5,4.4,2,2,-17.8,-22.3,-1.4,-1.88,9.1,8.6,17.5,18.7,23.3,23.3,
5/13/2022 13:00,24.2,24,75.5,75.2,-0.15,55.3,7798.2,0,286,277,280,265,59.4,56,2.2,2.2,3.5,3.2,1.6,1.4,6.8,7.4,0.39,0.41,8.2,6.2,25.2,32.3,23.9,24,
5/13/2022 13:15,24.6,24.4,76.2,75.8,-0.2,54.9,7798.2,0,203,204,215,206,56.7,42,2.7,3.4,4.1,4.1,1.8,1.8,2.2,0.8,0.09,-0.1,8.2,9.5,25.8,29.5,24.3,24.3,
5/13/2022 13:30,25,24.7,77,76.5,-0.27,53.1,7798.2,0,220,167,167,164,94.6,64.3,0.5,1.5,2.5,2.9,1.1,1.3,0.8,-3.7,-0.01,-0.27,6,7.4,30.8,31.5,24.7,24.7,
5/13/2022 13:45,25.3,25,77.6,76.9,-0.35,48.7,7798.2,0,140,137,140,136,46.1,39.8,2.6,2.8,3.5,3.5,1.6,1.6,-13.4,-21.1,-0.8,-1.27,8.7,7.9,24.5,22.8,24.6,24.6,
5/13/2022 14:00,25.4,25.2,77.6,77.4,-0.15,49.8,7798.2,0,288,273,288,275,27.4,32,4.3,4.2,4.7,4.8,2.1,2.1,0.9,1.6,0.01,0.08,9,9.2,18.7,21,25,25,
5/13/2022 14:15,25.8,25.5,78.5,78,-0.28,50.2,7798.2,0,238,191,240,209,88.3,77.6,1.2,1.8,4.3,4.1,1.9,1.9,10.9,11.4,0.77,0.58,11.4,9,24.5,23.9,25.5,25.4,
5/13/2022 14:30,25.6,25.5,78.1,78,-0.08,50,7798.2,0,260,246,261,246,29.4,32.4,4.2,4.1,4.7,4.7,2.1,2.1,-1.4,-1.3,-0.17,-0.3,8.8,9.4,17.1,22,25.2,25.3,
5/13/2022 14:45,25.9,25.7,78.6,78.2,-0.19,48.4,7798.2,0,263,255,261,252,39.7,32.6,3.2,3.3,3.8,3.7,1.7,1.7,3.4,-4,0.19,-0.27,10.4,9.4,23,22.1,25.5,25.4,
5/13/2022 15:00,26.1,25.8,79,78.5,-0.3,46.6,7798.2,0,247,245,259,254,40.7,39,3.6,3.8,4.3,4.2,1.9,1.9,4.3,5.1,0.21,0.02,10.6,8.9,20.5,24.3,25.7,25.6,
5/13/2022 15:15,26.4,26.1,79.5,79,-0.24,43.7,7798.2,0,86,73,94,79,60.6,71.6,2,1.2,3.5,2.9,1.5,1.3,1.1,-2.1,0.23,-0.18,7.3,5.3,27.2,33.2,25.8,25.9,
5/13/2022 15:30,26.5,26.2,79.7,79.2,-0.29,43.6,7798.2,0,132,153,149,139,85.1,82.5,0.8,0.7,2.7,2.7,1.2,1.2,0.7,-1.1,-0.04,-0.15,7.9,6.8,30.4,33.3,26,26,
5/13/2022 15:45,26.2,26,79.1,78.8,-0.17,47.4,7798.2,0,160,162,155,169,65.2,63.9,0.9,0.7,1.9,1.5,0.8,0.7,4.9,-2.4,0.43,0.27,4.1,4.1,30.4,36.2,25.8,25.9,
5/13/2022 16:00,26.5,26.3,79.7,79.4,-0.2,45.9,7798.2,0,352,349,13,32,68.9,76.8,0.5,0.4,1.8,1.9,0.8,0.8,-5.3,-8.9,-0.12,-0.37,5.5,6.3,26,32.4,26,26,
5/13/2022 16:15,26.7,26.4,80,79.6,-0.25,42.5,7798.2,0,51,44,48,33,63.7,58.7,2.4,2.4,4.5,4.2,2,1.9,-0.7,-3.7,0,-0.28,9.6,10.6,14.7,20,26,26.1,
5/13/2022 16:30,26.5,26.3,79.8,79.4,-0.21,43.8,7798.2,0,9,7,13,7,29.3,47.2,3.3,3.1,3.7,3.5,1.6,1.6,-0.8,-4.9,-0.09,-0.69,9.4,9.4,21.1,26.4,26.1,26.1,
5/13/2022 16:45,27,26.8,80.7,80.2,-0.25,41.8,7798.2,0,333,340,335,286,81,92.5,0.8,0.4,2.5,2.4,1.1,1.1,10.4,-3.6,0.49,-0.15,6.2,7.7,25.7,32.7,26.6,26.6,
5/13/2022 17:00,27,26.7,80.6,80.1,-0.3,42.9,7798.2,0,182,161,185,173,44.3,50.2,2.3,2.1,3,2.9,1.4,1.3,6.3,0.9,0.33,0.09,6.4,6.8,26.1,28.6,26.5,26.5,
5/13/2022 17:15,26.9,26.7,80.5,80,-0.26,43,7798.2,0,153,151,155,152,34.9,24.4,3.3,3.5,3.8,3.8,1.7,1.7,-0.7,-3.5,-0.26,-0.56,7.8,7.2,23.2,26,26.5,26.4,
5/13/2022 17:30,26.3,26.1,79.4,78.9,-0.29,48.1,7798.2,0,183,171,178,172,43.9,35.1,3.7,4.6,4.6,5.3,2,2.3,-4.9,-2.8,-0.69,-0.7,13.9,15.5,30.3,29.5,26,25.9,
5/13/2022 17:45,25.6,25.3,78.1,77.6,-0.31,54,7798.2,0,172,156,169,153,52.2,42.4,3.1,3.9,4.1,4.8,1.9,2.1,4.7,1.8,0.27,-0.18,11.5,13,27,26.1,25.6,25.4,
5/13/2022 18:00,23.8,23.7,74.9,74.7,-0.13,56.7,7798.2,0,72,72,69,70,34.1,31.1,7.5,8.4,8.7,9.5,3.9,4.3,-0.2,-2.8,-0.08,-0.99,20.3,20.8,14.6,17.6,23.6,23.4,
5/13/2022 18:15,21.2,21.2,70.2,70.1,-0.08,68.4,7798.9,0.14,61,55,60,55,14.4,12.2,9.6,11.1,9.9,11.3,4.4,5,-0.5,-5,-0.16,-1.23,16.5,17.9,9.5,9.1,21.2,21.1,
5/13/2022 18:30,19.5,19.4,67,66.9,-0.07,94.7,7805.5,0.22,91,93,81,89,33.9,25.3,4.4,5.3,5.1,5.9,2.3,2.6,-1.6,-5.2,-0.33,-0.83,13.2,12.3,17.5,13.8,19.7,19.7,
5/13/2022 18:45,20.2,20,68.3,68,-0.18,99.9,7808.1,0.02,213,128,192,128,82.9,80.9,0.6,1,1.9,2.1,0.9,1,-1.5,-7.6,-0.08,-0.42,5,6.5,27.2,23.4,20.5,20.5,
5/13/2022 19:00,20.9,20.7,69.5,69.2,-0.17,99.7,7808.3,0.01,183,186,186,171,83.6,76,1,1.6,2.5,2.8,1.1,1.2,10.7,8.5,0.31,0.15,6.6,8,25,26.1,21.2,21.2,
5/13/2022 19:15,21,20.8,69.7,69.4,-0.17,98.2,7808.6,0.01,51,60,77,94,76.2,78,1.4,1.6,3,3,1.4,1.4,3.3,4.9,0.07,-0.02,7.7,7.6,19.4,24.9,21.2,21.3,
5/13/2022 19:30,21,20.8,69.8,69.5,-0.14,95,7808.6,0,341,18,342,14,37.9,60.4,0.8,0.4,1,0.7,0.4,0.3,12.2,13.5,0.24,0.14,2.1,2.4,23.8,32.4,21.3,21.5,
5/13/2022 19:45,20.3,20.4,68.6,68.8,0.1,96.1,7808.6,0,326,335,329,335,23.4,33.6,1.7,1.5,1.8,1.7,0.8,0.7,12.7,21.4,0.4,0.61,3.5,3.4,18,21.2,20.8,21,
5/13/2022 20:00,20,20,68,68,0.02,99.9,7808.6,0,350,344,347,337,46.2,34.7,1.2,1.9,1.5,2.2,0.7,1,4.5,4.4,0.13,0.11,4.3,5.8,18.6,17.8,20.5,20.5,
5/13/2022 20:15,20.1,20,68.1,68,-0.05,100,7808.6,0,68,57,63,54,86.2,54.5,0.4,0.9,0.8,1,0.4,0.4,7.8,10.8,0.14,0.22,3.1,3,18.5,18.4,20.6,20.6,
5/13/2022 20:30,19.9,19.9,67.8,67.8,0,100,7808.6,0,88,59,88,59,24.1,16.8,2.1,2,2.3,2.1,1,0.9,3.6,4.5,0.14,0.13,3.6,3.2,10.1,14.2,20.4,20.4,
5/13/2022 20:45,19.6,19.6,67.2,67.2,0,100,7808.6,0,100,67,98,76,48,39.4,1.2,0.9,1.4,1.1,0.6,0.5,2.7,1,0.03,0.01,3.4,2.7,20.1,21.8,20.1,20.2,
5/13/2022 21:00,19.3,19.2,66.7,66.6,-0.05,100,7808.6,0,66,38,63,44,21.5,26.3,2,1.9,2.2,2,1,0.9,11.2,14.7,0.36,0.3,4.2,4.2,12.4,19.1,19.8,19.8,
5/13/2022 21:15,19.1,19,66.3,66.1,-0.12,100,7808.6,0,48,47,47,46,16.6,10.3,2.8,3.5,2.9,3.5,1.3,1.6,4,1.1,0.21,0.04,4.6,5.7,12.8,11.6,19.6,19.6,
5/13/2022 21:30,19,18.8,66.2,65.9,-0.16,100,7808.6,0,31,37,33,37,25.8,16.1,2.1,2.6,2.3,2.7,1,1.2,2.1,-0.3,0.08,-0.07,4.3,4.9,12.7,11.9,19.5,19.4,
5/13/2022 21:45,18.8,18.7,65.9,65.7,-0.09,100,7808.6,0,38,40,43,46,30.9,22.5,2.1,2.4,2.3,2.5,1,1.1,4.8,2.9,0.19,0.09,4.5,4.9,12.8,17.6,19.3,19.3,
5/13/2022 22:00,18.5,18.5,65.4,65.3,-0.05,100,7808.6,0,314,358,328,6,51.6,49.1,0.5,0.4,0.7,0.5,0.3,0.2,-1.6,6.6,0.06,0.09,2.3,1.5,16.6,18.2,18.9,19,
5/13/2022 22:15,18.3,18.3,64.9,65,0.03,100,7808.6,0,13,33,8,36,43.9,32.2,0.9,0.8,1,0.9,0.5,0.4,7.4,6.6,0.11,0.06,2.7,3,14.1,13,18.7,18.8,
5/13/2022 22:30,18.1,18,64.6,64.5,-0.07,100,7808.6,0,50,43,47,40,18.7,15.4,1.5,1.7,1.6,1.8,0.7,0.8,1.1,-1.1,0.01,-0.06,3,3.1,10.1,10.9,18.5,18.6,
5/13/2022 22:45,18,18,64.5,64.3,-0.08,100,7808.6,0,42,45,42,46,14.5,8.7,2.8,2.8,2.9,2.8,1.3,1.3,5.3,1.8,0.23,0.05,5.7,5.1,10.3,10.5,18.4,18.4,
5/13/2022 23:00,17.7,17.6,63.8,63.7,-0.08,100,7808.6,0,35,45,36,44,16.8,11.2,2.6,3.2,2.7,3.2,1.2,1.4,6.2,-0.1,0.27,-0.02,5.2,5,12.3,10,18,18,
5/13/2022 23:15,17.5,17.4,63.5,63.3,-0.12,100,7808.6,0,43,41,42,41,9.9,7.8,4.6,5.5,4.7,5.6,2.1,2.5,1.4,-1.8,0.01,-0.21,7.6,8.1,9.4,6.9,17.8,17.8,
5/13/2022 23:30,17.4,17.3,63.4,63.2,-0.13,100,7808.6,0,45,40,45,40,9.5,6.7,3.4,4.4,3.5,4.4,1.5,2,3.8,-0.4,0.14,-0.16,6,6.9,11.8,9.2,17.8,17.8,
5/13/2022 23:45,17.4,17.4,63.4,63.3,-0.07,100,7808.6,0,41,42,43,42,15.2,9.8,2.5,3.4,2.5,3.5,1.1,1.6,7.2,1.9,0.21,0.02,4.5,6.3,13.5,10.1,17.7,17.8,
5/14/2022,17.3,17.2,63.2,63,-0.09,100,7808.6,0,38,42,48,38,46.8,35.1,0.6,0.7,0.7,0.7,0.3,0.3,13.7,20,0.19,0.23,2.7,2.7,18.7,22.1,17.6,17.6,
5/14/2022 0:15,17.2,17.2,63,62.9,-0.06,100,7808.6,0,32,34,37,45,32.5,21.8,0.6,0.5,0.7,0.5,0.3,0.2,10.2,3.7,0.08,0.02,1.4,1.6,15.5,13.6,17.5,17.6,
5/14/2022 0:30,17.1,17.1,62.8,62.7,-0.04,100,7808.6,0,260,256,267,53,62.2,79.2,0.3,0.2,0.6,0.2,0.2,0,6,0.7,0.07,0.02,1.7,0.9,12,12.1,17.3,17.5,
5/14/2022 0:45,17,17,62.6,62.6,0.02,100,7808.6,0,27,104,133,130,91.6,56.3,0.2,0.3,0.3,0.4,0.1,0.1,-0.3,-2,-0.01,-0.01,1.4,1.3,7.2,5.7,17.2,17.4,
5/14/2022 1:00,17,17,62.6,62.5,-0.06,100,7808.6,0,47,62,65,66,36.7,26.3,0.8,1,0.9,1.1,0.4,0.5,3.7,1.3,0.05,0.04,2,2.4,13,10,17.3,17.4,
5/14/2022 1:15,16.8,16.9,62.3,62.4,0.08,100,7808.6,0,350,113,247,80,91.1,41.2,0,0.3,0.4,0.4,0.1,0.1,0.8,-4.8,0.01,-0.03,1.3,1.1,11,9.1,17,17.3,
5/14/2022 1:30,16.7,16.8,62.1,62.2,0.06,100,7808.6,0,48,77,44,76,17.8,17.3,1.4,1.2,1.5,1.3,0.7,0.6,1.7,2.1,0.05,0.05,2.8,2.3,6.5,7.4,17,17.3,
5/14/2022 1:45,16.4,16.4,61.5,61.5,-0.01,100,7808.6,0,53,48,46,46,23.5,11.7,1.7,1.9,1.8,1.9,0.8,0.8,-2.4,-5.3,-0.06,-0.18,3,2.8,6.8,7,16.6,16.8,
5/14/2022 2:00,16.3,16.3,61.4,61.4,0,100,7808.6,0,33,27,32,28,35.5,19.9,0.9,0.9,1,1,0.4,0.4,8.1,8.6,0.09,0.07,2.5,1.9,15.4,16.4,16.5,16.7,
5/14/2022 2:15,16.3,16.2,61.3,61.2,-0.07,100,7808.6,0,84,61,78,60,42.8,23.7,0.5,0.9,0.7,1,0.3,0.4,2.8,-0.3,0.03,0,2,1.7,10.4,9.3,16.5,16.6,
5/14/2022 2:30,16.1,16.2,61.1,61.1,0.02,100,7808.6,0,59,66,50,61,32.3,18.5,0.9,1.4,1,1.4,0.5,0.6,0.8,1.2,0.02,0.03,2.4,2.9,9.4,7.4,16.3,16.6,
5/14/2022 2:45,15.9,16.1,60.6,60.9,0.18,100,7808.6,0,358,141,305,118,68.5,62,0.3,0.2,0.4,0.3,0.2,0.1,3.8,1.6,0.05,0.02,1.4,1,11.2,11.3,16,16.4,
5/14/2022 3:00,15.8,15.9,60.5,60.5,0,100,7808.6,0,20,57,33,55,28.6,12.7,0.8,1,0.9,1,0.4,0.4,2.5,-0.1,0.04,-0.01,1.8,2,10.7,7,16,16.3,
5/14/2022 3:15,15.8,15.8,60.4,60.4,0,100,7808.6,0,41,49,40,49,13.7,11.6,1.6,1.4,1.6,1.5,0.7,0.6,6.2,1.9,0.17,0.05,2.5,2.8,11.9,9.9,15.9,16.2,
5/14/2022 3:30,15.7,15.6,60.3,60.1,-0.1,100,7808.6,0,28,39,29,45,23.2,20.2,0.9,1,1,1,0.4,0.5,5.6,-0.6,0.11,-0.01,2.3,2.3,11.9,12.2,15.9,16,
5/14/2022 3:45,15.6,15.6,60.2,60.2,0.02,100,7808.6,0,156,109,150,145,66.4,40.9,0.4,0.1,0.5,0.2,0.2,0.1,3.5,-3.2,0.04,0.01,1.4,1,14.6,12.9,15.7,16,
5/14/2022 4:00,15.7,15.9,60.2,60.5,0.19,100,7808.6,0,86,113,108,71,65.5,52.5,0.2,0.2,0.4,0.3,0.2,0.1,1,2.6,0.01,0.02,1.1,0.8,9,10.1,15.8,16.3,
5/14/2022 4:15,15.7,15.7,60.2,60.3,0.07,100,7808.6,0,29,65,39,58,34.1,18.3,1,1.1,1,1.1,0.4,0.5,2.5,-1.3,0.04,-0.02,2.3,2.4,9.4,6.2,15.8,16.1,
5/14/2022 4:30,15.6,15.6,60.1,60.1,-0.01,100,7808.6,0,8,69,28,59,45.2,14.9,0.8,0.6,1,0.7,0.4,0.3,17,3.9,0.36,0.08,2.4,2,14.9,11,15.7,16,
5/14/2022 4:45,15.6,15.6,60,60,-0.02,100,7808.6,0,308,346,314,22,43.4,42.6,0.3,0.2,0.5,0.3,0.2,0.1,0.6,-3.1,0.01,-0.02,1.3,1.6,10.3,9.8,15.7,15.9,
5/14/2022 5:00,15.8,15.7,60.4,60.3,-0.08,100,7808.6,0,70,52,99,54,55.6,39.3,0.2,0.2,0.3,0.2,0.1,0.1,6.6,1.3,0.06,0.01,1.1,0.7,13.6,11.4,15.9,16,
5/14/2022 5:15,15.8,15.7,60.5,60.3,-0.09,100,7808.6,0,47,55,41,52,45.3,28.2,0.9,1,1,1.1,0.5,0.5,5.9,3.7,0.09,0.03,3.2,2.7,12.7,13.6,15.9,16.1,
5/14/2022 5:30,15.7,15.7,60.3,60.2,-0.05,100,7808.6,0,37,47,38,47,15.2,13.3,1.8,2.1,1.8,2.1,0.8,1,2.1,-1.4,0.05,-0.1,3.2,3.8,11.4,9.4,15.9,16,
5/14/2022 5:45,15.9,15.8,60.5,60.3,-0.1,100,7808.6,0,53,48,51,49,15.4,11.4,1.8,2.1,1.8,2.1,0.8,1,4.6,0.8,0.1,-0.05,3.1,3.5,14.1,12.7,16,16.1,
5/14/2022 6:00,16,15.9,60.8,60.6,-0.09,100,7808.6,0,46,43,48,50,26.9,25.1,1.5,1.9,1.6,2,0.7,0.9,3.3,-0.8,0.06,-0.07,3.1,4,12.3,11.6,16.2,16.2,
5/14/2022 6:15,15.9,15.8,60.6,60.4,-0.08,100,7808.6,0,16,36,12,38,39.2,14.1,1,1.9,1.2,2,0.5,0.9,0.1,-3,0,-0.12,3.1,4.2,15.5,8.6,16,16.1,
5/14/2022 6:30,16,15.9,60.7,60.6,-0.09,100,7808.6,0,200,223,196,199,53.5,63.3,0.7,0.4,0.9,0.6,0.4,0.3,4.7,3.6,0.08,0.05,1.7,2,12.2,13.1,16,16.2,
5/14/2022 6:45,16,16.2,60.9,61.1,0.12,100,7808.6,0,169,197,146,202,37.1,18.8,0.3,1,0.4,1,0.1,0.4,-2.2,2.4,-0.01,0.06,1.3,2.1,10.3,9.3,16.1,16.6,
5/14/2022 7:00,16.3,16.3,61.4,61.3,-0.03,100,7808.6,0,67,75,69,75,29.6,32.5,1.2,1.2,1.4,1.3,0.6,0.6,5.9,2.5,0.13,0.02,2.7,3.1,13.4,13.3,16.6,16.7,
5/14/2022 7:15,16.3,16.2,61.4,61.2,-0.12,100,7808.6,0,29,54,35,56,42.8,40.3,1,0.8,1.2,0.8,0.5,0.4,1.3,-0.4,0.02,-0.02,2.8,2.6,14.3,18,16.5,16.6,
5/14/2022 7:30,16.5,16.3,61.7,61.3,-0.24,100,7808.6,0,243,235,237,246,57,77.7,0.4,0.3,0.5,0.3,0.2,0.1,-3,-3,0.01,0,1.4,0.9,16.7,17.6,16.6,16.6,
5/14/2022 7:45,16.7,16.5,62.1,61.7,-0.24,100,7808.6,0,93,257,77,90,92.7,91.2,0.3,0,0.5,0.4,0.2,0.2,8,7.2,0.09,0.06,1.8,1.5,19.2,19.2,16.9,16.9,
5/14/2022 8:00,17,16.7,62.6,62.1,-0.26,100,7808.6,0,274,238,279,265,40.8,48.7,0.4,0.2,0.4,0.2,0.2,0.1,9.9,15.2,0.12,0.13,1.5,1.1,28.1,30.3,17.2,17.2,
5/14/2022 8:15,17.2,16.9,63,62.5,-0.28,100,7808.6,0,244,208,251,212,38.1,54.6,0.6,0.4,0.8,0.4,0.3,0.2,-4.9,-6,-0.02,-0.04,2.9,1.5,20.2,19.7,17.4,17.4,
5/14/2022 8:30,17.4,17.2,63.4,63,-0.18,100,7808.6,0,347,119,331,280,54,101.5,0.4,0.2,0.5,0.3,0.2,0.1,1.2,-7.1,0.03,-0.02,2.1,1.2,27.3,26.8,17.7,17.7,
5/14/2022 8:45,17.9,17.6,64.2,63.7,-0.23,100,7808.6,0,270,251,268,243,37.8,43.1,0.7,0.6,0.8,0.6,0.4,0.3,6.8,-0.9,0.11,0.04,2,1.5,22.9,24.3,18.1,18,
5/14/2022 9:00,18.5,18.2,65.2,64.8,-0.26,98.4,7808.6,0,255,234,252,232,28.6,22.9,1.3,1.3,1.4,1.4,0.6,0.6,1.3,-1.9,-0.01,-0.08,2.9,2.6,23.6,21.3,18.7,18.7,
5/14/2022 9:15,19.3,19.1,66.7,66.4,-0.21,89.2,7808.6,0,254,237,249,233,40.5,40.1,1.4,1.1,1.7,1.4,0.7,0.6,1.9,-1.7,-0.06,-0.11,3.8,4,28.1,30.2,19.5,19.5,
5/14/2022 9:30,19.9,19.8,67.9,67.6,-0.17,79.5,7808.6,0,259,251,262,251,27.4,24.8,3.2,3.4,3.5,3.7,1.6,1.6,4.4,-1.2,0.08,-0.14,7.5,6.6,21.8,20.1,20.1,20.1,
5/14/2022 9:45,20.3,20.1,68.5,68.2,-0.15,77.8,7808.6,0,260,248,260,250,21.4,17,4.2,4.8,4.5,5,2,2.2,3.6,0.4,0.16,-0.12,8.6,9.4,16.7,15.1,20.4,20.3,
5/14/2022 10:00,20.5,20.4,69,68.7,-0.14,76.9,7808.6,0,251,243,253,245,22.7,15.9,5.3,6.4,5.6,6.6,2.5,2.9,0.8,-2.4,-0.21,-0.46,11.1,10.9,15.9,12.2,20.6,20.5,
5/14/2022 10:15,20.9,20.8,69.7,69.4,-0.16,75.8,7808.6,0,252,237,249,238,35.2,21.7,3.8,4.7,4.3,5,1.9,2.3,3.2,0.5,0.02,-0.23,10.4,10.5,21.9,19.5,21,20.9,
5/14/2022 10:30,21.4,21.1,70.5,70.1,-0.23,72.5,7808.6,0,227,216,228,219,40.1,31.9,3.4,4.3,4,4.7,1.8,2.1,0.2,-4.6,-0.29,-0.6,8.5,9.4,23.8,23,21.4,21.3,
5/14/2022 10:45,21.6,21.5,70.9,70.7,-0.16,71.3,7808.6,0,253,247,257,247,41,34.1,2.9,3.7,3.5,4.2,1.6,1.9,1.3,0,0.02,-0.12,7.3,9.2,20.8,19.4,21.7,21.6,
5/14/2022 11:00,22,21.8,71.6,71.2,-0.2,70.7,7808.6,0,233,215,239,222,45.9,40.5,2.6,2.9,3.5,3.7,1.6,1.7,2.6,-2.2,0.17,-0.3,7.7,9.2,21.9,20,22,21.9,
5/14/2022 11:15,22.2,22,71.9,71.7,-0.14,68.9,7808.6,0,220,206,222,208,25.8,25.6,4.6,5.2,5,5.6,2.2,2.5,-0.6,-2.9,-0.35,-0.56,10.4,9.4,20.4,20.3,22.2,22.1,
5/14/2022 11:30,23,22.7,73.4,72.9,-0.3,65.8,7808.6,0,221,216,224,216,44,27.4,4,5.8,4.8,6.2,2.1,2.8,0.2,-2.4,-0.32,-0.62,10.1,11.1,26.2,20.6,22.9,22.7,
5/14/2022 11:45,23.3,23.1,73.9,73.5,-0.19,63.7,7808.6,0,243,229,246,231,37.4,33.2,3.4,3.6,4.1,4.2,1.8,1.9,4.9,3.3,0.3,0.15,9.2,8.5,23.3,24.8,23.1,23.1,
5/14/2022 12:00,23.2,23.1,73.8,73.6,-0.13,65.1,7808.6,0,276,263,275,262,17.2,16.2,5.2,5.2,5.5,5.4,2.4,2.4,-0.6,-4.5,-0.08,-0.37,10.2,10.1,13.7,12.1,23.1,23.1,
5/14/2022 12:15,23.8,23.5,74.8,74.3,-0.25,63.6,7808.6,0,194,210,213,214,61.3,42.9,2,2.8,3,3.5,1.4,1.5,-2.8,-2.5,-0.19,-0.18,9.1,12.2,27.9,29.1,23.6,23.6,
5/14/2022 12:30,23.9,23.7,75,74.7,-0.18,61.4,7808.6,0,241,230,241,229,28.5,21.2,4.1,5.2,4.5,5.5,2,2.5,-0.7,-4.4,-0.21,-0.65,9.5,10,20.4,17.4,23.7,23.6,
5/14/2022 12:45,24.4,24.2,75.9,75.5,-0.22,61.2,7808.6,0,235,222,244,227,43.2,51.6,4.1,3.8,5,5.1,2.2,2.3,8.2,2.9,0.3,-0.05,9.6,12.1,26.6,26,24.3,24.2,
5/14/2022 13:00,24.8,24.4,76.6,76,-0.36,59.4,7808.6,0,229,222,251,240,65.4,51.7,2.3,2.8,3.8,3.7,1.7,1.7,1.6,0.5,0.08,0.14,9.1,9.9,22,29,24.6,24.5,
5/14/2022 13:15,24.7,24.5,76.5,76.2,-0.17,58,7808.6,0,213,209,212,209,46.2,38.9,3.6,4.4,4.9,5.4,2.2,2.4,-2,-4.6,-0.37,-0.56,9.1,10.3,20.8,17.5,24.5,24.5,
5/14/2022 13:30,25.1,24.9,77.2,76.8,-0.21,57.8,7808.6,0,209,208,218,216,47.8,42,3.9,4.4,5.4,5.6,2.4,2.5,-0.7,-0.4,-0.11,-0.28,11.6,12.9,21.8,21.8,24.9,24.8,
5/14/2022 13:45,25.1,25,77.1,76.9,-0.1,55.4,7808.6,0,294,278,276,261,51.9,43.2,3.5,3.8,4.4,4.4,2,2,2.4,-1.9,0.06,-0.15,11.3,10.1,19.8,22.8,24.9,24.9,
5/14/2022 14:00,25.6,25.4,78.1,77.7,-0.19,52.9,7808.6,0,188,194,196,195,64.7,51.8,2.8,3.4,4,4.3,1.8,1.9,2.4,-1.6,-0.35,-0.53,9,9.3,29.5,28.6,25.3,25.3,
5/14/2022 14:15,25.9,25.6,78.6,78.1,-0.24,52.4,7808.6,0,264,225,264,229,82,55.9,1.7,2.5,3.7,3.7,1.6,1.7,0.6,-4.6,-0.02,-0.26,10.6,11.1,25.5,26.4,25.5,25.5,
5/14/2022 14:30,25.9,25.8,78.6,78.4,-0.12,51.4,7808.6,0,261,258,258,250,53.8,42.7,3.1,4.1,5,5.3,2.2,2.4,-0.1,-1.4,0.05,-0.26,10.6,13.1,16.6,16.9,25.6,25.6,
5/14/2022 14:45,26.4,26.1,79.4,79,-0.24,49.8,7808.6,0,159,146,160,149,65.5,68.2,1.7,1.7,2.8,2.7,1.2,1.2,1.9,-5.8,0.03,-0.38,6.9,6,26,27.4,25.9,26,
5/14/2022 15:00,26.3,26.1,79.4,79,-0.23,48.3,7808.6,0,242,236,244,242,43.2,29.9,3.5,4.2,4.1,4.5,1.8,2,-1.1,-6.9,-0.17,-0.42,10.1,9.4,20.1,20.4,26,25.9,
5/14/2022 15:15,26.6,26.4,79.8,79.5,-0.18,47.7,7808.6,0,167,177,175,172,75.8,41.8,1.7,2.3,2.7,2.6,1.2,1.2,1.5,1.4,0.08,0,7.1,7.2,30.1,33.3,26.2,26.3,
5/14/2022 15:30,26.6,26.4,79.8,79.4,-0.19,49.9,7808.6,0,189,163,180,169,58.5,40.4,2.5,3.4,3.7,4,1.6,1.8,4.1,0.9,0.21,-0.18,9.7,9.3,26.4,26.7,26.3,26.2,
5/14/2022 15:45,26.5,26.4,79.7,79.5,-0.14,48.9,7808.6,0,254,234,255,234,49.1,39,2.8,3.3,3.7,3.9,1.7,1.7,-7,-8.3,-0.5,-0.61,10.3,9.9,20.6,20.1,26.2,26.1,
5/14/2022 16:00,26.7,26.6,80,79.8,-0.13,47.1,7808.6,0,289,275,288,275,24,19.5,4.1,4.7,4.4,4.9,2,2.2,1.5,-4,0.05,-0.41,8.4,8.4,19.3,14.1,26.4,26.2,
5/14/2022 16:15,26.4,26.3,79.6,79.4,-0.12,51.2,7808.6,0,260,250,253,240,51.6,48.3,2.2,2.5,3.3,3.5,1.5,1.6,3.2,2.4,0.1,0.01,7,8,19.8,16.4,26.3,26.3,
5/14/2022 16:30,26.2,26.1,79.2,78.9,-0.14,54.1,7808.6,0,162,151,167,153,34.6,30.6,2.3,2.5,2.7,2.9,1.2,1.3,0,-5.4,-0.09,-0.39,5.8,6.3,15.3,12.8,26,26,
5/14/2022 16:45,26.5,26.3,79.6,79.3,-0.18,52.9,7808.6,0,111,121,113,124,24.4,21.4,2.1,2.2,2.3,2.3,1,1,-1.5,-7,-0.07,-0.36,4.4,4.3,20.6,17.4,26.2,26.2,
5/14/2022 17:00,26.2,26.2,79.1,79.1,0,56.7,7808.6,0,133,127,130,129,36.2,45.3,1.3,0.9,1.5,1.1,0.7,0.5,11.7,8.4,0.24,0.03,3.6,3.2,19.8,24.6,26.1,26.3,
5/14/2022 17:15,25.2,25.2,77.3,77.5,0.08,64,7808.6,0,58,24,60,22,46.7,31.6,1,1.2,1.4,1.3,0.6,0.6,4.2,5.8,0.09,0.1,3.4,3.6,24.6,28.6,25.4,25.4,
5/14/2022 17:30,24.7,24.7,76.4,76.4,0.03,68.8,7808.6,0,60,40,66,43,44,32.8,1.1,1.3,1.4,1.5,0.6,0.7,11.4,7,0.29,0.19,3,3.1,18.7,19.1,25,25,
5/14/2022 17:45,24.5,24.5,76.2,76.1,-0.02,71.8,7808.6,0,66,43,64,45,57.2,41.4,1.2,1.3,2,1.7,0.9,0.7,9,8.8,0.32,0.29,4.4,3.8,17.1,24.3,24.9,24.9,
5/14/2022 18:00,24.6,24.5,76.3,76.2,-0.08,72.5,7808.6,0,31,53,31,50,35.6,36,1.4,1.1,1.7,1.3,0.8,0.6,9.3,7.2,0.2,0.13,3.8,3.6,18.8,23.6,25,25.1,
5/14/2022 18:15,24.8,24.7,76.7,76.5,-0.11,69.7,7808.6,0,347,344,339,328,53,50.8,1.7,1.9,2.4,2.6,1.1,1.2,5.6,0.3,0.21,-0.02,4.9,6,19.2,18,25.1,25.1,
5/14/2022 18:30,24.8,24.7,76.7,76.5,-0.1,68.2,7808.6,0,313,320,314,316,29.5,29,2.6,2.9,2.9,3.3,1.3,1.5,6.4,3.4,0.27,0.14,6.5,6.5,19.7,20.1,25.1,25,
5/14/2022 18:45,24.4,24.3,75.8,75.7,-0.1,71.1,7808.6,0,287,292,291,292,25.6,26.1,2.8,3.1,3,3.4,1.3,1.5,8.2,7.3,0.37,0.12,7.2,7.6,19.2,21.4,24.6,24.6,
5/14/2022 19:00,23.7,23.6,74.7,74.5,-0.07,71.7,7808.6,0,274,272,275,273,18.8,18.3,6.1,7.5,6.4,7.8,2.8,3.5,1.3,-1.7,-0.05,-0.35,14.7,17.8,14.8,12,23.9,23.9,
5/14/2022 19:15,22.7,22.6,72.8,72.6,-0.09,72.9,7808.6,0,271,271,274,273,25.8,25,5,5.2,5.5,5.7,2.4,2.6,0.8,0.8,0,-0.16,11.2,14.8,17.3,16.1,22.8,22.8,
5/14/2022 19:30,22.3,22.2,72.1,71.9,-0.13,75.1,7808.6,0,251,253,256,254,32,20,3.2,4.2,3.5,4.4,1.6,2,-1.1,-3,-0.16,-0.24,8.1,9.2,17.9,16.8,22.5,22.5,
5/14/2022 19:45,22.1,22,71.9,71.6,-0.12,76.1,7808.6,0,231,232,234,234,34.6,24.7,2.1,2.5,2.5,2.7,1.1,1.2,-1.6,-0.9,-0.03,-0.07,5.8,5.4,18,19.4,22.3,22.3,
5/14/2022 20:00,22,21.9,71.7,71.4,-0.15,76.3,7808.6,0,258,260,250,253,28.4,32.3,1.2,1.2,1.3,1.4,0.6,0.6,0,5,-0.03,0.01,4.5,3.6,17.7,23.2,22.2,22.2,
5/14/2022 20:15,22,21.9,71.6,71.3,-0.13,76.6,7808.6,0,254,271,262,271,26.4,22.8,1.4,1.7,1.6,1.8,0.7,0.8,3.5,3.1,0.08,0.06,4.3,4,13,19.1,22.1,22.2,
5/14/2022 20:30,21.7,21.7,71.1,71,-0.02,77.9,7808.6,0,226,230,227,232,35.4,27.9,1.8,2.7,2.1,3,1,1.3,0.1,-2.1,-0.02,-0.12,5.4,4.9,15.3,11.8,21.9,22,
5/14/2022 20:45,21.7,21.6,71,70.9,-0.03,78.1,7808.6,0,212,232,211,228,83.8,64.8,0.6,0.8,1,1.3,0.5,0.6,12.8,6.4,0.21,0.06,3.2,3.3,21,25.4,21.8,22,
5/14/2022 21:00,21,21.1,69.8,70,0.12,82.1,7808.6,0,252,192,281,259,71.5,76.4,0.8,0.6,1.1,1.1,0.5,0.5,11.5,6.7,0.23,0.11,3.8,3.8,13.7,13,21.2,21.5,
5/14/2022 21:15,20.7,20.9,69.3,69.6,0.13,84.4,7808.6,0,135,162,140,205,68.6,96.4,0.7,0.4,1.1,1.1,0.5,0.5,7.7,8.3,0.1,0.14,3.5,3.6,15.6,15.1,21,21.2,
5/14/2022 21:30,20.5,20.5,68.8,68.9,0.04,86.2,7808.6,0,20,54,48,73,87.3,55.1,0.1,0.5,0.7,0.6,0.3,0.2,5.7,1.2,0.07,0,2,1.8,14.6,10.7,20.7,20.9,
5/14/2022 21:45,20.2,20.3,68.4,68.5,0.07,88.8,7808.6,0,342,88,350,100,82.9,39.5,0.3,0.6,0.5,0.7,0.2,0.3,4.4,1.9,0.06,0.01,1.8,2.1,12.4,15.6,20.5,20.7,
5/14/2022 22:00,20,20,68.1,68,-0.03,90.9,7808.6,0,81,102,73,97,79.1,45,0.2,0.4,0.7,0.6,0.3,0.3,13.9,9.9,0.18,0.11,1.8,1.2,14.5,16.1,20.3,20.5,
5/14/2022 22:15,19.8,20.2,67.6,68.3,0.43,92.4,7808.6,0,238,176,221,188,75.5,65.9,0.4,0.9,0.7,1,0.3,0.5,2.3,7.3,0.05,0.09,2,3.4,14.3,13.8,20,20.6,
5/14/2022 22:30,19.5,19.7,67,67.5,0.24,95.2,7808.6,0,246,239,271,180,78.2,76,0.2,0.1,0.5,0.2,0.2,0.1,4,7.3,0.05,0.04,1.7,0.9,11.9,10.9,19.7,20.1,
5/14/2022 22:45,19.6,19.6,67.2,67.3,0.08,96.3,7808.6,0,210,216,208,216,21.8,10.8,1.3,2,1.4,2,0.6,0.9,2.3,0.8,0.04,0.05,2.9,3.5,10.7,9.2,19.9,20.1,
5/14/2022 23:00,19.3,19.5,66.8,67.1,0.17,96.9,7808.6,0,189,193,193,203,22.8,28.7,0.8,1.3,0.8,1.4,0.4,0.6,2.8,1.4,0.03,0.02,2.2,3.1,12.7,10.9,19.6,20,
5/14/2022 23:15,19.1,19.3,66.3,66.8,0.26,98.3,7808.6,0,217,239,205,239,33.6,10.6,0.5,1.4,0.6,1.5,0.3,0.7,3.4,4.3,0.03,0.11,1.6,2.8,10.1,6.4,19.3,19.8,
5/14/2022 23:30,18.9,19.2,66,66.5,0.28,99.8,7808.6,0,153,199,157,227,47.9,42.6,0.5,0.4,0.5,0.5,0.2,0.2,2,0.1,0,0.02,1.6,2.3,12.6,9.8,19.1,19.6,
5/14/2022 23:45,18.7,19,65.6,66.1,0.29,99.9,7808.6,0,187,161,162,171,53.9,29.5,0.3,0.8,0.4,0.9,0.2,0.4,1.5,5.3,0,0.12,1.4,1.9,9.8,10.6,18.9,19.4,
5/15/2022,18.4,18.6,65.1,65.4,0.21,99.9,7808.6,0,12,67,12,71,43.4,42.8,0.4,0.5,0.4,0.6,0.2,0.3,8,-0.5,0.11,0,1.4,1.5,14,9,18.7,19,
5/15/2022 0:15,18.3,18.3,64.9,65,0.05,100,7808.6,0,55,66,65,70,37.7,17.8,0.2,0.3,0.3,0.4,0.1,0.2,2.4,-1.3,0.03,-0.01,1.3,1.4,14.3,11,18.6,18.7,
5/15/2022 0:30,18,18,64.3,64.4,0.04,100,7808.6,0,359,38,10,42,42.6,14.7,0.4,0.7,0.6,0.7,0.2,0.3,5.7,-0.9,0.05,-0.04,1.4,1.9,13.4,8.7,18.2,18.4,
5/15/2022 0:45,17.8,17.7,64,63.9,-0.01,100,7808.6,0,15,42,24,43,36.1,17.9,0.6,0.7,0.7,0.7,0.3,0.3,0,-4.3,-0.01,-0.07,1.7,1.6,13.2,11.4,18.1,18.1,
5/15/2022 1:00,17.6,17.6,63.7,63.6,0,100,7808.6,0,357,39,10,40,51.1,30.8,0.4,0.7,0.5,0.8,0.2,0.3,2.2,-2.9,0.05,-0.03,1.7,1.8,12.6,11.7,17.9,18,
5/15/2022 1:15,17.7,17.8,63.9,64,0.06,100,7808.6,0,226,185,249,243,62.1,87,0.6,0.8,0.9,0.8,0.4,0.3,2.2,2.1,0.07,0.08,4,5,11.5,13.9,18,18.3,
5/15/2022 1:30,18.5,18.5,65.3,65.3,-0.01,99.9,7808.6,0,258,261,261,263,24.4,18.3,5.3,7.2,5.7,7.5,2.5,3.4,-0.7,0.4,-0.22,-0.12,12.7,14.3,14.5,13.3,18.8,18.9,
5/15/2022 1:45,18.9,18.9,66.1,65.9,-0.07,95.8,7808.6,0,268,258,271,261,28,21.2,3.4,4.9,3.7,5.2,1.7,2.3,2,0.3,0.07,-0.04,9.5,10.1,16.7,12,19.2,19.3,
5/15/2022 2:00,19.4,19.4,66.9,67,0.02,90,7808.6,0,256,253,259,254,24.4,17.7,4,5.7,4.2,5.9,1.9,2.6,0,1.2,-0.12,0.01,9.9,12.9,15.1,12.3,19.6,19.8,
5/15/2022 2:15,18.6,18.7,65.5,65.6,0.04,96.6,7809.2,0.04,228,230,228,230,17.6,13.5,4.1,5.7,4.3,5.8,1.9,2.6,1.6,0.4,0.03,-0.05,7.8,9.3,10.9,8.9,18.7,19,
5/15/2022 2:30,17.8,17.8,64.1,64.1,0.01,100,7810.5,0.07,217,216,218,218,18.6,14.1,2.9,4.8,3,4.9,1.4,2.2,3.7,0.7,0.08,-0.01,6.2,7.5,16.1,11.1,18,18.2,
5/15/2022 2:45,17.7,17.6,63.8,63.7,-0.07,100,7811.8,0.02,209,204,211,205,21.5,14.4,3,4.8,3.2,4.9,1.4,2.2,-0.3,-1,-0.08,-0.22,7.1,9,17.1,11.8,17.9,18.1,
5/15/2022 3:00,17.7,17.7,63.9,63.8,-0.05,100,7811.9,0,195,201,201,200,29,15.6,1.7,3.1,1.9,3.2,0.9,1.4,1.8,-1.2,-0.03,-0.11,4.6,6.6,16.1,10.9,18,18.1,
5/15/2022 3:15,17.7,17.7,63.8,63.8,-0.03,100,7811.9,0,212,206,222,211,37.8,25.8,1.7,2.7,2.1,3,0.9,1.3,0.4,0.2,0,-0.02,4.3,5.6,11.9,9.2,18,18.1,
5/15/2022 3:30,17.7,17.6,63.8,63.7,-0.07,100,7811.9,0,229,235,241,245,37.9,26.5,2.2,3.3,2.7,3.6,1.2,1.6,0.7,0.5,0.04,-0.04,7.2,8.1,14.3,11.6,17.9,18,
5/15/2022 3:45,17.7,17.7,63.8,63.8,-0.02,100,7811.9,0,226,210,225,209,40.6,29.7,1.2,2.1,1.5,2.4,0.7,1.1,3,1.5,0.08,0.05,3.1,3.9,10.6,9.9,17.9,18.1,
5/15/2022 4:00,17.6,17.5,63.7,63.5,-0.08,100,7811.9,0,207,216,212,216,26.9,22.1,1.4,2.2,1.6,2.4,0.7,1.1,0.8,3.2,0,0.1,3.3,4,12.4,11.9,17.9,18,
5/15/2022 4:15,17.6,17.5,63.6,63.4,-0.11,100,7811.9,0,222,218,225,220,39.5,20.9,1.1,1.6,1.2,1.7,0.6,0.8,-0.8,0.6,-0.05,-0.01,5,7,12.8,13.7,17.8,17.9,
5/15/2022 4:30,17.5,17.4,63.5,63.4,-0.04,100,7811.9,0,236,229,236,225,26.1,18.5,2.5,3.7,2.8,3.9,1.2,1.7,3.2,1.6,0.1,0.04,6,7.7,13.5,10.3,17.8,17.9,
5/15/2022 4:45,17.3,17.3,63.2,63.2,-0.02,100,7811.9,0,240,244,246,245,32.8,12.8,1.3,2.1,1.5,2.2,0.7,1,2,0.8,0.04,0.01,2.8,3.1,7.8,5.2,17.6,17.8,
5/15/2022 5:00,17.4,17.3,63.3,63.2,-0.04,100,7811.9,0,150,168,148,170,26.1,22.8,1.5,1.9,1.6,2,0.7,0.9,-2.2,0.9,-0.04,-0.02,3.7,4.1,12.4,12.3,17.7,17.9,
5/15/2022 5:15,17.2,17.2,62.9,62.9,0,100,7811.9,0,91,105,98,101,62.1,65.7,0.4,0.5,0.7,0.7,0.3,0.3,4.3,8.4,0.04,0.05,2.1,2,19.1,19.1,17.4,17.5,
5/15/2022 5:30,16.9,16.9,62.3,62.3,0,100,7812,0.01,76,79,76,86,38.2,31,0.8,1.1,1,1.3,0.4,0.6,11.8,12.3,0.2,0.24,2.1,2.5,13.7,13.9,17.1,17.2,
5/15/2022 5:45,16.6,16.5,61.9,61.7,-0.07,100,7812.2,0,38,41,38,40,17.3,12.7,2.5,2.9,2.6,2.9,1.2,1.3,2.5,0.1,0.04,-0.07,4.3,4.8,10.4,8.7,16.8,16.8,
5/15/2022 6:00,16.6,16.6,61.8,62,0.07,100,7812.2,0,80,84,76,77,32,19.9,1.4,2.1,1.6,2.2,0.7,1,2.6,4,0.06,0.09,5,5,11.1,9.8,16.9,17.1,
5/15/2022 6:15,16.3,16.3,61.3,61.3,-0.04,100,7812.2,0,31,34,31,34,13.3,11.8,2.4,2.5,2.5,2.5,1.1,1.1,0.1,-1.9,-0.03,-0.09,4.1,4.1,11.6,8.7,16.5,16.5,
5/15/2022 6:30,16.4,16.3,61.5,61.4,-0.05,100,7812.2,0,37,35,35,34,75.6,48.5,0.6,1,1.1,1.1,0.5,0.5,4.7,-2.7,0.09,-0.03,2,2.4,14.8,14.7,16.6,16.7,
5/15/2022 6:45,16.5,16.4,61.7,61.5,-0.11,100,7812.2,0,194,199,188,204,36,24.3,0.6,0.6,0.7,0.6,0.3,0.3,2.1,3.5,0.02,0.05,1.3,1.6,9.9,11.6,16.6,16.8,
5/15/2022 7:00,16.6,16.7,61.9,62,0.08,100,7812.2,0,291,288,300,285,69.8,27.7,0.6,1.5,1.1,1.6,0.5,0.7,-0.3,2,-0.02,0.02,2.3,3.5,18.1,16.8,16.9,17.1,
5/15/2022 7:15,17,16.8,62.5,62.2,-0.15,100,7812.2,0,130,125,97,72,47.3,96.6,0.8,0.5,1.1,0.9,0.5,0.4,2.1,2.2,0.07,0.01,3.3,3.7,13,17.7,17.2,17.3,
5/15/2022 7:30,17,16.9,62.6,62.4,-0.13,100,7812.2,0,51,50,45,29,32.2,50,1,0.8,1.1,1,0.5,0.4,3.5,-5.8,0.03,-0.14,3.1,3.1,22.4,29.5,17.2,17.2,
5/15/2022 7:45,17.2,17,62.9,62.6,-0.18,100,7812.2,0,94,122,94,101,62.8,77.5,0.4,0.2,0.7,0.4,0.3,0.1,-9.2,-14.3,-0.09,-0.16,2.2,1.9,27.5,24.5,17.4,17.5,
5/15/2022 8:00,17.4,17.2,63.4,63,-0.21,100,7812.2,0,275,274,276,267,33.9,35.2,1.1,1.2,1.3,1.4,0.6,0.6,-7.3,-7.8,-0.2,-0.21,2.6,3,20.8,21,17.7,17.7,
5/15/2022 8:15,17.9,17.6,64.2,63.6,-0.32,100,7812.2,0,210,210,211,215,33.1,26.5,2,2.4,2.3,2.6,1.1,1.2,-5.3,-8.4,-0.22,-0.43,4,5.1,14.8,13.2,18.1,18.1,
5/15/2022 8:30,18.3,17.9,64.9,64.2,-0.37,100,7812.2,0,221,210,226,214,40.8,33.9,1.5,1.9,1.8,2.2,0.8,1,7.3,6.6,0.2,0.17,4,4.5,25.1,24.7,18.5,18.4,
5/15/2022 8:45,18.6,18.3,65.4,64.9,-0.31,100,7812.2,0,212,202,213,199,37.4,27.4,1.5,2.1,1.8,2.3,0.8,1,0.5,-0.5,-0.12,-0.16,3.8,4.3,23.7,21.5,18.8,18.7,
5/15/2022 9:00,18.9,18.7,66,65.7,-0.2,99.8,7812.2,0,281,241,279,250,44.7,64.3,1.2,0.8,1.6,1.4,0.7,0.6,-9.7,-9.7,-0.31,-0.31,4.1,3.4,23.9,29.5,19.1,19.1,
5/15/2022 9:15,19.3,19,66.7,66.2,-0.31,96.5,7812.2,0,220,221,210,209,47.9,48,1.1,1.1,1.2,1.3,0.6,0.6,-4.2,-4,-0.1,-0.13,3.8,3.9,23.9,25.8,19.5,19.4,
5/15/2022 9:30,19.2,19,66.6,66.2,-0.25,95.1,7812.2,0,196,195,196,195,27.5,19.5,2.1,2.6,2.3,2.8,1,1.2,-1.7,-6.8,-0.13,-0.37,4.6,5.9,19.3,14,19.4,19.4,
5/15/2022 9:45,19.9,19.6,67.8,67.2,-0.34,90,7812.2,0,194,199,201,209,54.3,44.1,1.6,1.9,2.3,2.3,1,1,0.1,2.8,-0.01,-0.03,5.9,6.2,28.1,25.4,20,20,
5/15/2022 10:00,19.9,19.7,67.8,67.5,-0.21,84.8,7812.2,0,244,230,242,226,36.3,29.5,2.3,2.8,2.7,3.1,1.2,1.4,-4.7,-7.3,-0.32,-0.45,5.4,6.4,21.7,15.7,20.1,20,
5/15/2022 10:15,20.2,20,68.4,68,-0.26,83.7,7812.2,0,201,202,210,208,53.6,42.6,1.9,2.4,3,3.1,1.3,1.4,0.3,-1.5,-0.05,-0.12,6,6,20,21,20.3,20.3,
5/15/2022 10:30,20.3,20.1,68.6,68.2,-0.19,83.6,7812.2,0,266,243,266,247,23.1,35,2.9,2.6,3,2.9,1.4,1.3,3.4,5.3,0.14,0.17,6.8,6.8,21.9,27.3,20.5,20.5,
5/15/2022 10:45,20.5,20.3,68.9,68.5,-0.19,84.1,7812.2,0,240,225,239,224,33.5,27.2,2.5,2.8,2.9,3.2,1.3,1.4,-2,-5.8,-0.07,-0.4,6.9,6.7,20.6,19.4,20.7,20.6,
5/15/2022 11:00,20.8,20.5,69.4,69,-0.21,81.1,7812.2,0,241,238,250,244,37.5,24.3,3.6,4.1,4.1,4.4,1.8,2,-4.9,-4.5,-0.38,-0.48,8.1,8.7,18.2,19.1,20.8,20.8,
5/15/2022 11:15,20.8,20.6,69.4,69.1,-0.19,82.2,7812.2,0,264,244,262,246,28.6,28.6,3.5,3.6,3.9,4,1.7,1.8,5.2,2.2,0.17,-0.15,7,8.5,19.1,20.4,21,20.9,
5/15/2022 11:30,20.9,20.7,69.6,69.3,-0.16,82.4,7812.2,0,229,213,232,213,32.2,33.4,3.3,3.5,3.7,3.9,1.7,1.8,-1.6,-3.1,-0.17,-0.32,7.1,7.7,17.6,18.7,21,21,
5/15/2022 11:45,21.1,21,70,69.7,-0.16,79.8,7812.2,0,236,231,235,231,32.8,28.9,3.2,3.9,3.7,4.3,1.7,2,-2.1,-1.9,-0.16,-0.17,7.6,8.7,22.2,20.7,21.3,21.2,
5/15/2022 12:00,21.4,21.2,70.5,70.1,-0.22,78.9,7812.2,0,253,243,253,243,26.8,22.2,4.5,5.1,5,5.5,2.3,2.4,1.1,-0.1,0.04,-0.08,9.5,9.3,15.8,14.3,21.5,21.4,
5/15/2022 12:15,21.4,21.3,70.6,70.3,-0.17,77.6,7812.2,0,247,241,250,243,27,24.9,4,4.6,4.4,4.9,2,2.2,1.1,0.2,-0.14,-0.26,9,8.2,19,19.7,21.6,21.5,
5/15/2022 12:30,21.9,21.7,71.4,71,-0.26,75.5,7812.2,0,260,252,267,251,55.1,45.3,3.1,3.3,4.1,4.1,1.8,1.8,2.8,1.3,0.21,0.09,8.8,9.5,24.1,25.9,22,21.9,
5/15/2022 12:45,22.2,22.1,72,71.7,-0.16,74.5,7812.2,0,269,263,267,260,48.1,46.8,2.7,2.9,3.4,3.4,1.5,1.5,3.2,2.4,0.11,0.13,8,8.7,21.4,26.3,22.3,22.3,
5/15/2022 13:00,22.9,22.6,73.2,72.7,-0.29,70.8,7812.2,0,206,206,224,208,70.7,40.8,2,2.4,3.1,2.9,1.4,1.3,-6.3,-16.2,-0.34,-0.77,8.1,7.7,27.5,22.5,22.8,22.8,
5/15/2022 13:15,23.4,23.1,74.2,73.6,-0.36,67.7,7812.2,0,190,179,204,187,79.4,51.9,1.3,2.1,2.8,2.9,1.3,1.3,-4,-9.7,-0.04,-0.24,7.1,7,28,29.8,23.2,23.2,
5/15/2022 13:30,23.5,23.2,74.3,73.8,-0.26,66.4,7812.2,0,75,93,83,95,60.3,61.9,1.8,1.8,3,2.7,1.3,1.2,-4.9,-9.3,-0.32,-0.73,6.8,6,23.6,29.1,23.3,23.4,
5/15/2022 13:45,23.7,23.6,74.7,74.4,-0.16,67.8,7812.2,0,233,194,219,205,70.6,80.6,1.4,1,3.1,2.9,1.4,1.3,5.6,3.5,0.35,0.19,6.2,6.1,25.9,33.8,23.8,23.9,
5/15/2022 14:00,24.1,23.9,75.4,75.1,-0.19,66.9,7812.2,0,41,78,113,126,82.4,74.8,0.5,1.2,2.4,2.2,1.1,1,0.4,-16.6,0.07,-0.59,7,7.2,26.6,24.8,24.1,24.1,
5/15/2022 14:15,24.8,24.6,76.6,76.2,-0.23,61.9,7812.2,0,286,260,283,263,75,72.7,2,2.2,3.3,3.4,1.5,1.6,-1.7,4,0.04,0.34,8.3,8.5,24.7,21.6,24.6,24.6,
5/15/2022 14:30,25.1,24.8,77.1,76.7,-0.25,60.3,7812.2,0,193,189,188,184,71.4,66,1.6,1.9,3.7,3.7,1.7,1.7,0,1.6,-0.02,-0.04,7.8,7.9,24.3,27.6,24.8,24.9,
5/15/2022 14:45,25.3,25,77.5,77,-0.27,59.6,7812.2,0,233,227,234,232,55.8,46.8,2.5,3.5,4.2,4.6,1.9,2,1.9,0.4,0.11,0.05,8.4,9.4,22,21,25.1,25,
5/15/2022 15:00,25.4,25.2,77.7,77.4,-0.22,56.7,7812.2,0,233,197,235,200,63.5,44.8,1.9,2.2,2.9,3,1.3,1.3,-1.1,-8.2,0.03,-0.45,7.9,7,30,28.9,25.2,25.3,
5/15/2022 15:15,25.8,25.6,78.5,78.1,-0.22,53.5,7812.2,0,160,159,148,150,57.4,53.2,2.5,2.3,4,3.4,1.8,1.5,3.6,7.2,0.25,0.36,8.2,6.9,20.5,25.8,25.5,25.6,
5/15/2022 15:30,26.3,25.9,79.3,78.7,-0.33,50.9,7812.2,0,162,129,153,127,44.1,43.2,1.9,1.5,2.4,1.9,1.1,0.9,11,9.5,0.44,0.28,5.5,6.7,31.7,35.2,25.9,26,
5/15/2022 15:45,26.2,25.9,79.2,78.7,-0.28,51.2,7812.2,0,89,90,90,90,25.1,24.7,3.3,3.4,3.6,3.7,1.6,1.6,-7.8,-10.1,-0.38,-0.68,6.1,6.1,20.6,21.8,25.8,25.8,
5/15/2022 16:00,26.4,26.2,79.6,79.1,-0.26,52.3,7812.2,0,110,126,108,128,62.4,58.3,1.5,1.4,2.5,2.2,1.1,1,5.1,4.4,0.37,0.2,6.4,6.8,29.3,34,26.2,26.3,
5/15/2022 16:15,26.6,26.4,79.8,79.5,-0.18,49.9,7812.2,0,261,248,260,248,23.6,16.6,4.1,5,4.4,5.2,2,2.3,1.2,-2.7,0,-0.32,10.4,9.3,19.1,14.3,26.3,26.2,
5/15/2022 16:30,26.6,26.5,79.9,79.6,-0.14,48.6,7812.2,0,185,188,232,211,94.6,83.2,0.7,0.8,2.2,2.2,1,1,-8.3,-16.8,-0.19,-0.55,5,5.2,27.9,27.9,26.2,26.3,
5/15/2022 16:45,27,26.7,80.5,80.1,-0.24,47.2,7812.2,0,174,225,202,222,79.6,77.1,1.2,1.5,2.1,2.2,0.9,1,-2.1,-11.2,0,-0.37,6.5,6.5,30.4,31.1,26.6,26.5,
5/15/2022 17:00,26.8,26.7,80.3,80.1,-0.12,47.7,7812.2,0,283,268,284,269,26.6,27.8,4.2,3.8,4.6,4.3,2.1,1.9,-0.1,-2.8,0.02,-0.19,8.5,8,19.1,18.3,26.5,26.5,
5/15/2022 17:15,26.8,26.7,80.3,80,-0.15,47.9,7812.2,0,259,256,259,257,30.3,26.6,3.4,3.5,3.8,3.8,1.7,1.7,-1.8,-2.1,-0.19,-0.18,6.7,7,15.2,15.2,26.5,26.5,
5/15/2022 17:30,26.9,26.7,80.4,80.1,-0.2,47.6,7812.2,0,288,293,288,285,84,73.6,1.1,1.5,3.2,2.8,1.4,1.3,3,0.4,0.06,-0.09,6.2,5,20.6,25.4,26.6,26.6,
5/15/2022 17:45,27.1,26.9,80.8,80.4,-0.24,47,7812.2,0,276,262,271,258,31.4,29.8,2.9,2.9,3.2,3.2,1.4,1.5,-2.4,0.4,-0.1,-0.03,8.4,6.9,20.9,23,26.8,26.8,
5/15/2022 18:00,27,26.8,80.7,80.2,-0.24,47,7812.2,0,209,189,209,193,45.3,32.9,1.9,2.3,2.5,2.6,1.1,1.2,-1.7,-6.6,0.08,-0.27,6,5.4,26.6,29.9,26.8,26.8,
5/15/2022 18:15,27,26.8,80.7,80.2,-0.27,47.9,7812.2,0,166,165,166,165,25.4,24.1,2.7,2.8,3,3,1.3,1.4,-4.6,-7.3,-0.33,-0.53,5.9,5.9,18.6,18.9,26.8,26.7,
5/15/2022 18:30,27,26.8,80.6,80.2,-0.26,48.2,7812.2,0,117,115,118,118,25.8,29,2.7,2.2,3,2.4,1.3,1.1,2.2,2.2,0.04,-0.02,5.5,4.8,19.6,24.9,26.8,26.9,
5/15/2022 18:45,27.1,26.8,80.7,80.2,-0.33,48.4,7812.2,0,169,158,165,154,33.9,30.5,2.1,2.1,2.5,2.4,1.1,1.1,-0.6,-3.8,-0.13,-0.39,5.4,6,24,21.6,26.8,26.8,
5/15/2022 19:00,27,26.8,80.6,80.2,-0.25,49.7,7812.2,0,139,134,133,133,35.3,27.4,2.4,2.4,2.9,2.7,1.3,1.2,6.1,5.7,0.27,0.23,6.6,6.3,20.9,24.6,26.9,26.9,
5/15/2022 19:15,26.8,26.7,80.3,80,-0.14,52.7,7812.2,0,195,200,198,201,30,24.5,2.1,2.5,2.3,2.7,1,1.2,4.3,2.7,0.12,0.05,5,5.9,17.5,18.1,26.7,26.7,
5/15/2022 19:30,26.7,26.6,80.1,79.8,-0.13,54.2,7812.2,0,191,194,192,195,32.9,23,1.8,2.5,2.1,2.7,0.9,1.2,6.2,2.8,0.21,0.03,4.7,7,21.1,18.7,26.6,26.6,
5/15/2022 19:45,26.1,26.1,78.9,79,0.06,59.2,7812.2,0,185,206,189,208,27.5,19.8,1.5,2.5,1.7,2.6,0.8,1.2,3,3.4,0.03,0.02,4.9,5.9,16.4,17.4,26.1,26.2,
5/15/2022 20:00,25.3,25.6,77.5,78.1,0.35,64.2,7812.2,0,166,178,165,178,15.8,14.2,1.9,2.5,2,2.6,0.9,1.2,-2.5,-1.8,-0.1,-0.12,4.3,4.6,8.7,9.9,25.4,25.8,
5/15/2022 20:15,24.1,24.7,75.4,76.5,0.59,70.7,7812.2,0,124,121,145,139,79.7,56.9,0.6,0.9,0.9,1.3,0.4,0.6,6.9,3.8,0.12,0.08,2.3,2.8,20.1,15.7,24.4,24.9,
5/15/2022 20:30,23.2,23.4,73.8,74.2,0.22,77.3,7812.2,0,6,44,18,48,34.3,32.3,0.5,0.2,0.6,0.3,0.2,0.1,3,1.5,0.05,0.03,1.6,1.5,15,19.6,23.6,23.8,
5/15/2022 20:45,22.5,22.7,72.5,72.9,0.25,81.8,7812.2,0,349,64,344,45,51.1,28.8,0.2,0.4,0.3,0.5,0.1,0.2,1.9,0.1,0.03,-0.01,1.9,2.1,9.8,12.8,22.9,23.1,
5/15/2022 21:00,21.9,22.1,71.4,71.7,0.16,85.9,7812.2,0,15,49,16,49,23.7,10.5,0.9,1.3,1,1.3,0.5,0.6,8.1,0.8,0.13,0.03,2.4,2.2,14.2,8.7,22.3,22.5,
5/15/2022 21:15,21.4,21.5,70.5,70.8,0.14,89.2,7812.2,0,18,53,20,52,20.5,12.1,1.2,1.4,1.3,1.4,0.6,0.6,7.8,2.1,0.17,0.05,2.3,2.3,12.8,8.3,21.8,22.1,
5/15/2022 21:30,21.1,21.3,70,70.3,0.14,91.6,7812.2,0,38,54,40,54,16.4,9.6,1.7,1.9,1.8,1.9,0.8,0.9,8.3,2.6,0.21,0.07,2.9,3.1,13.7,8.8,21.6,21.7,
5/15/2022 21:45,20.7,20.8,69.2,69.4,0.11,93.6,7812.2,0,36,58,32,60,21.4,17.8,1.2,0.9,1.3,1,0.6,0.4,2,-2.1,0.02,-0.03,2.9,2.3,11.7,8.7,21.1,21.3,
5/15/2022 22:00,20.4,20.6,68.7,69.1,0.24,95.7,7812.2,0,42,74,346,50,94.6,44.9,0.3,0.5,0.6,0.6,0.2,0.2,0.6,1,0,-0.01,1.7,1.4,11.1,12.6,20.7,21.1,
5/15/2022 22:15,20.1,20.4,68.2,68.7,0.3,98.9,7812.2,0,269,108,288,110,59.5,23.7,0.1,0.6,0.2,0.6,0,0.3,4.2,-1,0.02,-0.02,1.3,1.2,9.5,5.7,20.5,21,
5/15/2022 22:30,20,20.2,67.9,68.4,0.24,99,7812.2,0,294,11,255,162,56.6,61.7,0.1,0.2,0.3,0.1,0.1,-0.1,1,-0.6,0.02,0,1.2,0.8,10.1,8.4,20.4,20.7,
5/15/2022 22:45,19.8,20.3,67.6,68.6,0.56,99.8,7812.2,0,223,204,264,209,63.3,15.9,0.2,0.7,0.4,0.7,0.1,0.3,3.1,1.4,0.04,0.01,1.3,1.4,9,7.4,20.2,20.9,
5/15/2022 23:00,19.6,20,67.3,68,0.4,99.9,7812.2,0,52,81,42,53,34,57.6,1,0.7,1.1,0.8,0.5,0.3,4.6,0.3,0.09,-0.02,2.9,2.2,10,7.6,20,20.5,
5/15/2022 23:15,19.3,19.4,66.8,67,0.12,99.9,7812.2,0,57,46,52,45,36.1,11.9,0.9,0.8,1.1,0.9,0.5,0.4,-0.9,-2.2,-0.04,-0.04,2.7,1.6,9.9,8.6,19.7,20,
5/15/2022 23:30,19.2,19.3,66.6,66.8,0.1,100,7812.2,0,44,74,66,70,86.8,24.4,0.2,0.3,0.2,0.4,0.1,0.2,5.1,1.5,0.02,0,1,1.4,14.3,8.2,19.6,19.9,
5/15/2022 23:45,19,19,66.1,66.3,0.08,100,7812.2,0,60,63,20,64,70.8,29.3,0.2,0.6,0.4,0.7,0.2,0.3,-1.5,-0.7,0,-0.02,1.3,1.7,12.1,9.9,19.3,19.5,
5/16/2022,18.8,18.9,65.8,66.1,0.15,100,7812.2,0,215,81,278,92,87.3,85.3,0.3,0.2,0.4,0.3,0.1,0.1,3.9,1.7,0.03,0.01,1.4,1,13.8,9.5,19.1,19.5,
5/16/2022 0:15,18.7,18.8,65.6,65.9,0.13,100,7812.2,0,29,62,36,48,45,46.4,0.4,0.5,0.4,0.6,0.2,0.3,8.5,0.3,0.07,0,1.3,1.5,14.9,11.3,19,19.3,
5/16/2022 0:30,18.4,18.4,65.2,65.2,0.01,100,7812.2,0,3,51,6,51,27.2,15.3,0.7,0.9,0.8,1,0.3,0.4,4.1,2.5,0.07,0.06,1.8,2.3,14.9,12.3,18.8,18.9,
5/16/2022 0:45,18.3,18.2,64.9,64.8,-0.06,100,7812.2,0,32,54,32,55,21.5,11.9,1,1.1,1.1,1.1,0.5,0.5,6.4,0.1,0.1,-0.02,2.4,2,15,12.6,18.6,18.7,
5/16/2022 1:00,18.1,18.1,64.5,64.5,0,100,7812.2,0,27,56,27,56,22.1,11.4,1,1.1,1,1.1,0.5,0.5,8,0.4,0.14,0.01,2.2,1.9,13.6,10.7,18.4,18.5,
5/16/2022 1:15,18,18,64.4,64.4,-0.03,100,7812.2,0,34,59,36,63,48.3,22.3,0.2,0.5,0.3,0.5,0.1,0.2,3.1,-2.1,0.01,-0.01,0.9,1,10.5,13.3,18.3,18.4,
5/16/2022 1:30,17.8,17.9,64,64.2,0.1,100,7812.2,0,59,79,243,81,69.9,31.6,0.1,0.4,0.1,0.4,0,0.2,3,-2.6,0.01,-0.01,0.9,0.9,9.1,8.9,18.1,18.3,
5/16/2022 1:45,17.7,17.7,63.8,63.9,0.01,100,7812.2,0,31,52,57,60,39.8,20.6,0.3,0.7,0.4,0.7,0.2,0.3,3.1,-0.4,0.02,-0.02,1.1,1.5,10.3,9.7,18,18.1,
5/16/2022 2:00,17.5,17.5,63.5,63.5,0.02,100,7812.2,0,30,52,40,57,25,16.8,0.5,0.7,0.5,0.7,0.2,0.3,0.7,-3.9,0,-0.05,1.2,1.7,10.3,8.6,17.8,17.9,
5/16/2022 2:15,17.3,17.4,63.2,63.3,0.04,100,7812.2,0,33,52,33,54,27.9,15.8,0.9,1,1,1,0.4,0.5,6.7,0.4,0.1,0.01,2.2,1.8,12.1,8.3,17.6,17.8,
5/16/2022 2:30,17.2,17.2,63,63,-0.01,100,7812.2,0,18,56,43,59,47.7,25.6,0.4,0.6,0.4,0.6,0.2,0.3,2.7,-3.9,0.02,-0.04,1.7,1.3,12.7,10.9,17.5,17.6,
5/16/2022 2:45,17.1,17.2,62.8,62.9,0.1,100,7812.2,0,336,58,48,52,73.4,22.7,0.1,0.3,0.2,0.3,0,0.1,0.5,-2.9,0,-0.02,1,1.3,9.2,6.2,17.4,17.6,
5/16/2022 3:00,17.2,17.3,62.9,63.1,0.11,100,7812.2,0,129,120,136,114,20,32.5,0.3,0.3,0.4,0.4,0.1,0.2,-0.2,-1.2,0,0,0.8,1.2,7.4,9.1,17.4,17.7,
5/16/2022 3:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2022 3:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2022 3:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2022 4:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2022 4:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2022 4:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2022 4:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2022 5:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2022 5:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2022 5:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2022 5:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2022 6:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2022 6:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2022 6:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2022 6:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2022 7:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2022 7:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2022 7:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2022 7:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/16/2022 8:00,19.4,19.4,67,66.9,-0.04,97.5,7812.2,0,211,209,217,211,28.9,17.1,2.7,4.3,2.9,4.4,1.3,2,2.1,-0.3,0,-0.21,7.5,9,17.2,13,19.7,19.8,
5/16/2022 8:15,19.6,19.5,67.2,67.1,-0.07,94.4,7812.2,0,222,209,222,210,25,16.8,3,4.3,3.3,4.5,1.5,2,-1,-3.1,-0.14,-0.31,7.1,8.5,16.6,12.4,19.8,19.9,
5/16/2022 8:30,19.9,19.8,67.9,67.7,-0.09,90.6,7812.2,0,231,220,231,221,20.6,15.1,3.6,4.7,3.8,4.8,1.7,2.1,-2,-4.7,-0.15,-0.39,9.1,9.2,14.6,11.5,20.2,20.2,
5/16/2022 8:45,20.2,20.1,68.3,68.1,-0.1,88.3,7812.2,0,223,214,223,214,21.3,17.8,4.1,4.8,4.4,5.1,2,2.3,-3,-3.2,-0.43,-0.45,9.1,10,16.9,14.2,20.4,20.4,
5/16/2022 9:00,20.9,20.7,69.5,69.3,-0.11,82.8,7812.2,0,237,231,239,232,21.6,20.7,4,5.1,4.3,5.4,1.9,2.4,-1.3,-5,-0.2,-0.48,12.3,16.8,16.6,12.2,21.1,21.1,
5/16/2022 9:15,21.4,21.3,70.6,70.3,-0.11,75.8,7812.2,0,267,261,268,262,23.5,20.2,7.4,9.5,8,10.1,3.5,4.5,1.3,-1.6,-0.02,-0.5,16.8,21.1,14.6,10.8,21.5,21.5,
5/16/2022 9:30,21.3,21.2,70.3,70.1,-0.13,75.7,7812.2,0,257,253,257,253,21.2,15.5,7.4,9.6,7.9,10,3.6,4.4,-0.3,-1.7,-0.3,-0.49,14.4,16,13.6,10.6,21.3,21.2,
5/16/2022 9:45,21.2,21.1,70.2,70,-0.15,76.3,7812.2,0,262,256,262,256,19.8,16.5,7,8.7,7.4,9.1,3.4,4.1,-2,-3,-0.31,-0.52,14.2,14.8,11.8,10.7,21.3,21.2,
5/16/2022 10:00,21.6,21.5,70.9,70.7,-0.14,74.3,7812.2,0,256,250,258,252,21.2,16.2,8.5,10.8,9,11.1,4,5,-0.7,-2.1,-0.3,-0.6,16.3,18.9,14.4,11.6,21.6,21.6,
5/16/2022 10:15,22,21.8,71.6,71.3,-0.14,72.6,7812.2,0,263,263,263,261,27.1,25,7.2,8.8,7.9,9.5,3.5,4.3,1,-1.2,0.11,-0.41,15.2,17.3,15.3,15,22,21.9,
5/16/2022 10:30,22.1,21.9,71.8,71.5,-0.16,69.4,7812.2,0,252,249,252,250,17.7,13.3,9.2,12,9.6,12.3,4.2,5.5,-0.5,-1.8,-0.19,-0.44,17.1,22.8,13.2,8.9,22,21.9,
5/16/2022 10:45,22,21.9,71.7,71.5,-0.13,70.6,7812.2,0,276,271,274,269,27.1,20.4,8.3,10,9.1,10.6,4.1,4.8,0.1,-2.7,-0.15,-0.7,19.1,20.2,14.8,12.9,22,22,
5/16/2022 11:00,22.5,22.3,72.5,72.1,-0.17,68.2,7812.2,0,261,258,260,258,32.2,27.4,4.9,6.2,5.6,6.7,2.5,3,6.8,4.4,0.49,0.13,11.9,14.1,21.5,21.2,22.4,22.4,
5/16/2022 11:15,22.9,22.7,73.2,72.9,-0.17,64.4,7812.2,0,258,252,257,252,23.7,21.4,5.9,6.6,6.4,7,2.9,3.2,-0.6,-3.2,-0.03,-0.47,14.6,14.5,15.3,14.7,22.7,22.6,
5/16/2022 11:30,23.2,22.9,73.7,73.3,-0.24,62.3,7812.2,0,257,252,259,253,24.4,18.7,6.1,7.5,6.7,7.8,3,3.5,2.7,0.9,0.16,-0.14,14.5,13.7,18.1,15.2,23,22.9,
5/16/2022 11:45,23.6,23.4,74.4,74.1,-0.18,59.7,7812.2,0,272,268,270,265,34.2,29.4,6.5,7.7,7.6,8.7,3.4,3.9,-1,-1.8,-0.33,-0.3,17.7,17.5,13.9,11.8,23.3,23.2,
5/16/2022 12:00,23.8,23.6,74.8,74.5,-0.19,57.2,7812.2,0,276,269,269,264,34.4,28.6,5.2,6,6.1,6.6,2.7,2.9,0.4,-0.1,-0.05,-0.23,14.1,14.9,15.2,15,23.5,23.4,
5/16/2022 12:15,23.9,23.8,75,74.8,-0.12,56,7812.2,0,296,286,288,282,39,33.5,4.7,5.3,5.5,6.1,2.5,2.7,1.6,-2.3,0.09,-0.36,13.9,15,19.5,21.5,23.6,23.6,
5/16/2022 12:30,24.3,24.1,75.7,75.4,-0.22,55.1,7812.2,0,253,250,253,250,19.8,16.7,8.1,9.8,8.5,10.2,3.8,4.5,-0.7,-1.3,-0.24,-0.52,15.2,16,14,12.2,23.9,23.8,
5/16/2022 12:45,24.6,24.3,76.2,75.8,-0.24,53.3,7812.2,0,256,253,256,254,20.3,15.9,8.3,10.8,8.8,11.2,3.9,5,1,-3.2,0.07,-0.7,17.2,19.5,16.8,11.7,24.1,24,
5/16/2022 13:00,24.8,24.5,76.6,76.2,-0.27,51.4,7812.2,0,276,265,279,268,29.7,24.6,6.4,7.7,7.1,8.3,3.2,3.8,1.5,0.6,-0.06,-0.2,15.4,16.1,17.4,17.5,24.3,24.2,
5/16/2022 13:15,25.2,24.9,77.4,76.9,-0.27,49.8,7812.2,0,266,258,264,257,23.4,20.3,7.4,9.3,8,9.8,3.6,4.4,1.9,0.2,0.01,-0.22,16.7,22.1,17.2,14.3,24.7,24.5,
5/16/2022 13:30,24.8,24.6,76.6,76.3,-0.17,50.1,7812.2,0,270,268,271,268,27.5,20.9,6.5,8,7.3,8.5,3.3,3.8,4,0.1,0.31,-0.33,12.9,15,17.6,14.3,24.4,24.3,
5/16/2022 13:45,25,24.8,77,76.6,-0.24,51.2,7812.2,0,300,292,296,288,42.8,40.6,4.1,5.1,5.2,6.3,2.3,2.8,8.5,4.2,0.54,0.25,10.7,11,23.3,22.2,24.6,24.5,
5/16/2022 14:00,24.8,24.7,76.7,76.4,-0.13,47.6,7812.2,0,302,297,298,292,33,27.5,5.7,6.6,6.5,7.2,2.9,3.2,1.9,-2.7,0.08,-0.42,13.1,14.7,17.5,14.7,24.3,24.3,
5/16/2022 14:15,25.3,25.1,77.5,77.2,-0.17,46.2,7812.2,0,284,281,283,279,27.9,22.7,6.3,7.4,6.9,7.9,3,3.5,1.5,-4.4,-0.01,-0.75,14.1,15.3,19.6,16.6,24.7,24.7,
5/16/2022 14:30,25.4,25.3,77.8,77.5,-0.17,47.4,7812.2,0,283,273,281,272,27,24.6,7.2,8.6,7.9,9.3,3.5,4.2,3.3,1.1,0.25,-0.21,17.7,17.4,16.2,16.6,24.9,24.8,
5/16/2022 14:45,25.5,25.3,77.9,77.5,-0.24,44.8,7812.2,0,260,257,260,256,24.8,26.2,7.4,9,8,9.7,3.5,4.3,4,-1.5,0.35,-0.36,16.5,17.2,17.6,12.7,24.9,24.8,
5/16/2022 15:00,25.4,25.3,77.8,77.5,-0.16,45.2,7812.2,0,304,296,301,294,35.6,29.9,5.5,6.5,6.5,7.2,2.9,3.3,4.2,2.2,0.07,-0.09,15.9,17.3,20.3,20,24.9,24.9,
5/16/2022 15:15,25.6,25.4,78,77.7,-0.19,43.4,7812.2,0,255,249,256,250,22.2,16.9,7.6,9.3,8.1,9.7,3.7,4.3,-1.1,-2.5,-0.35,-0.5,17.4,18.9,15.1,11.3,24.9,24.9,
5/16/2022 15:30,25.3,25.1,77.5,77.3,-0.14,44.3,7812.2,0,276,270,273,265,33.6,27.2,7.2,9.2,8.4,10.1,3.7,4.6,2.3,-1.5,0.08,-0.48,14.8,20.1,15.5,13.9,24.6,24.6,
5/16/2022 15:45,25.4,25.2,77.8,77.4,-0.21,44,7812.2,0,255,252,254,251,19.6,14.7,8.7,10.6,9.1,10.9,4.1,4.9,-1.3,-3.2,-0.19,-0.6,17.9,19.9,12.9,9.7,24.8,24.6,
5/16/2022 16:00,25.6,25.4,78.1,77.8,-0.19,42,7812.2,0,253,253,254,252,24.6,19.6,7.5,9.2,8.2,9.7,3.6,4.3,1.4,1.9,0.1,0.03,15.1,19.5,17.3,16.2,24.9,24.8,
5/16/2022 16:15,25.6,25.4,78.1,77.7,-0.19,42,7812.2,0,276,272,273,266,31.2,31.1,6.5,7.6,7.3,8.4,3.3,3.8,3.8,3.3,0.15,-0.06,18.3,19.4,20.1,19.8,24.9,24.8,
5/16/2022 16:30,25.6,25.4,78.1,77.8,-0.16,42.1,7812.2,0,300,295,298,293,30,31.3,5.7,6.2,6.4,7,2.8,3.1,6.3,6.5,0.45,0.41,14.4,14,20.5,20.9,25,24.9,
5/16/2022 16:45,25.4,25.2,77.7,77.4,-0.13,40.8,7812.2,0,281,271,281,270,27.4,23.5,7.2,8.7,8,9.4,3.5,4.2,-1.8,-4.4,-0.37,-0.75,14.8,16.7,15.9,14.8,24.7,24.6,
5/16/2022 17:00,25.4,25.3,77.7,77.5,-0.16,40.5,7812.2,0,300,291,299,290,29.1,28.8,6.1,6.2,6.9,7.1,3,3.2,4.7,1.8,0.55,0.12,12.5,13.2,15.7,17.1,24.7,24.7,
5/16/2022 17:15,25.4,25.2,77.7,77.3,-0.19,38.6,7812.2,0,295,295,294,295,24.3,25.1,5.6,5.8,6.1,6.3,2.7,2.8,8.3,4.5,0.88,0.31,13.7,14.3,19.3,21.2,24.6,24.6,
5/16/2022 17:30,25.2,25,77.4,77.1,-0.16,37.3,7812.2,0,294,293,294,292,22.7,17.9,6.4,7.7,6.9,8,3.1,3.6,-0.4,-3.4,-0.24,-0.75,14.6,14.9,15.7,16.1,24.4,24.4,
5/16/2022 17:45,25.2,25,77.4,77,-0.22,37.4,7812.2,0,287,286,287,286,23.4,20.9,5.4,6,5.9,6.4,2.6,2.9,1.7,0.4,0.01,-0.18,11.8,13.6,17.1,17.9,24.4,24.4,
5/16/2022 18:00,25.1,24.9,77.2,76.8,-0.25,38.2,7812.2,0,276,277,275,274,25,25.6,5.1,5.6,5.5,6.1,2.5,2.7,5.3,3.9,0.41,0.16,10.9,11.6,17.4,18.2,24.4,24.3,
5/16/2022 18:15,25.2,24.9,77.3,76.9,-0.25,37.2,7812.2,0,299,288,301,293,26.7,29.5,3.9,4,4.3,4.4,1.9,2,0.6,0.1,0.06,-0.26,9.1,9.7,17.6,18.3,24.4,24.4,
5/16/2022 18:30,24.9,24.7,76.8,76.4,-0.22,37.5,7812.2,0,295,288,295,288,31,25.6,4.9,6,5.6,6.7,2.5,3,1.6,0.6,0.05,-0.12,11.9,12.4,16.7,14,24.1,24.1,
5/16/2022 18:45,24.8,24.6,76.6,76.3,-0.19,39.1,7812.2,0,292,283,289,279,27,24,4,4.5,4.3,4.9,1.9,2.2,3.8,0.2,0.18,-0.11,9.9,9,18.7,16.7,24.1,24.1,
5/16/2022 19:00,24.7,24.6,76.4,76.2,-0.11,37.6,7812.2,0,346,338,345,336,19.4,21.6,3.7,4,3.9,4.3,1.8,1.9,-0.6,-2.1,-0.11,-0.33,7.5,8.8,17.8,18,24,23.9,
5/16/2022 19:15,24.3,24.3,75.8,75.7,-0.05,38.8,7812.2,0,325,329,323,325,22.6,22.3,3.2,3.4,3.4,3.6,1.5,1.6,6.3,4.6,0.32,0.1,8.1,8.3,16.5,20.4,23.7,23.7,
5/16/2022 19:30,24,24,75.3,75.2,-0.04,39.4,7812.2,0,338,335,338,334,22.2,22.8,3,3.7,3.2,3.9,1.4,1.7,2,-3.2,-0.06,-0.42,7.7,8.3,19,16.9,23.4,23.4,
5/16/2022 19:45,23.6,23.6,74.5,74.5,-0.01,40,7812.2,0,325,322,325,322,22.9,24,2.8,3.2,3,3.5,1.3,1.5,6.3,4.5,0.24,0.1,9.3,7.6,19.6,19.2,23,23,
5/16/2022 20:00,23,23.1,73.5,73.6,0.09,42,7812.2,0,331,335,331,335,19.8,18.2,2.3,3,2.5,3.2,1.1,1.4,3.3,-0.4,0.09,-0.07,5,5.7,15.6,13.2,22.5,22.6,
5/16/2022 20:15,22.1,22.5,71.7,72.5,0.43,48.1,7812.2,0,315,331,317,331,12.7,11.1,2,2.7,2,2.8,0.9,1.2,4.9,0.7,0.14,0,4.8,5.7,9.1,7.9,21.7,22.1,
5/16/2022 20:30,20.3,21.8,68.5,71.3,1.54,60.1,7812.2,0,271,320,283,322,45.6,15,0.7,2.1,0.7,2.1,0.3,1,5.4,4.8,0.08,0.16,2.2,4.3,17.1,12,20.1,21.5,
5/16/2022 20:45,19.9,20.7,67.8,69.3,0.83,64.6,7812.2,0,127,39,121,317,49.9,85.2,0.3,0.2,0.4,0.5,0.2,0.2,3.1,3.9,0.04,0.07,1.4,1.8,17.8,19.1,19.7,20.5,
5/16/2022 21:00,19.2,19.7,66.5,67.4,0.5,66.8,7812.2,0,61,94,60,94,23.9,18.2,0.7,1.1,0.7,1.1,0.3,0.5,5.8,-0.6,0.06,-0.01,1.6,2,11.1,14.2,19,19.6,
5/16/2022 21:15,18.7,19.2,65.6,66.6,0.54,69.3,7812.2,0,83,106,91,107,34.9,17,0.8,1.3,0.9,1.3,0.4,0.6,5.4,-0.6,0.09,-0.04,1.8,2.2,14.4,13.7,18.6,19.2,
5/16/2022 21:30,18,18.5,64.4,65.3,0.51,71.3,7812.2,0,38,77,43,80,36.3,25,0.6,1.3,0.7,1.5,0.3,0.6,3.1,-1.1,0.04,-0.03,1.7,2.4,12.6,8.7,17.8,18.4,
5/16/2022 21:45,17.4,17.7,63.3,63.8,0.31,74.1,7812.2,0,11,53,23,53,28.2,16.3,0.4,1,0.5,1.1,0.2,0.5,-0.1,-5.2,-0.01,-0.1,1.5,2,12,9.2,17.2,17.7,
5/16/2022 22:00,16.9,17.3,62.4,63.2,0.44,77.1,7812.2,0,35,98,15,97,47.3,14.8,0.3,0.6,0.3,0.6,0.1,0.3,-0.5,-2.3,-0.01,-0.02,1.1,1.1,9,8.9,16.8,17.4,
5/16/2022 22:15,16.6,17,61.9,62.6,0.38,79.2,7812.2,0,44,92,45,92,12.4,11.7,0.7,0.9,0.7,0.9,0.3,0.4,0.3,-1.7,0,-0.03,1.3,1.5,10.8,7.5,16.6,17.1,
5/16/2022 22:30,16.1,16.6,61,61.9,0.53,81.5,7812.2,0,31,93,41,89,27.6,17.9,0.6,1.1,0.7,1.2,0.3,0.5,4.8,-0.8,0.05,-0.02,1.7,2,12.2,8.3,16,16.7,
5/16/2022 22:45,15.9,16.5,60.6,61.7,0.58,83.1,7812.2,0,45,88,44,89,18.2,12.6,1.1,1.8,1.2,1.8,0.5,0.8,5.4,0,0.1,0,2.4,2.8,9.6,8.3,15.9,16.6,
5/16/2022 23:00,15.4,15.9,59.7,60.6,0.52,84.4,7812.2,0,40,72,40,72,15.6,11.4,1.2,1.7,1.3,1.7,0.6,0.8,4.3,-0.1,0.08,0.01,2.7,2.5,11.2,10.3,15.4,16,
5/16/2022 23:15,15.2,15.7,59.3,60.2,0.5,86.6,7812.2,0,37,70,38,70,17.3,10.9,0.9,1.6,0.9,1.7,0.4,0.7,-2,1.6,-0.04,0.04,1.6,2.4,11.7,11.7,15.2,15.8,
5/16/2022 23:30,15,16.4,59.1,61.5,1.33,87.6,7812.2,0,50,66,52,67,12.9,18.9,1.4,1.5,1.4,1.6,0.6,0.7,-0.1,-2.3,0.01,-0.07,2.5,3.3,7.2,9.9,15.1,16.6,
5/16/2022 23:45,15.1,16.2,59.2,61.1,1.04,86.6,7812.2,0,44,80,44,77,11.2,16.7,1.7,1.8,1.7,1.9,0.8,0.9,-0.3,-3,-0.01,-0.11,2.9,2.9,7,7.2,15.2,16.3,
5/17/2022,14.9,15.9,58.8,60.7,1.05,86.1,7812.2,0,43,91,43,91,11,14.8,1.5,1.2,1.5,1.3,0.7,0.6,5.1,-1.3,0.13,-0.03,2.4,1.8,8.2,5.6,14.8,16,
5/17/2022 0:15,14.5,15.2,58.1,59.3,0.67,87.8,7812.2,0,39,69,40,68,20,13.6,0.8,1.2,0.9,1.3,0.4,0.6,1.6,-3.5,0.02,-0.08,1.9,1.8,12.5,5.7,14.5,15.3,
5/17/2022 0:30,14.3,14.9,57.7,58.7,0.55,89,7812.2,0,40,68,39,68,16.5,12.1,1.2,1.4,1.3,1.4,0.6,0.6,3.4,-0.4,0.08,-0.01,2.7,2.1,10.2,4.4,14.3,15,
5/17/2022 0:45,14,14.2,57.2,57.6,0.21,89.4,7812.2,0,39,49,42,49,18.7,10.4,1.3,1.6,1.3,1.7,0.6,0.7,5.9,-1.4,0.1,-0.04,2.3,2.7,11.2,6.4,14,14.3,
5/17/2022 1:00,13.8,13.9,56.7,57,0.12,90,7812.2,0,39,56,39,56,12.2,8.9,1.3,1.4,1.3,1.5,0.6,0.7,8.2,-2.8,0.18,-0.08,2.1,2.4,13.1,8,13.7,14,
5/17/2022 1:15,13.5,13.7,56.3,56.7,0.23,91.6,7812.2,0,41,57,42,57,17,8.6,1.2,1.3,1.2,1.3,0.5,0.6,7.5,2.4,0.17,0.03,2.4,2,12.5,9.6,13.5,13.8,
5/17/2022 1:30,13.3,13.5,56,56.3,0.16,91.3,7812.2,0,30,47,38,46,34.2,13.9,1.1,1.3,1.2,1.4,0.6,0.6,5.9,-0.1,0.12,-0.03,2.2,2.4,13.5,9.6,13.2,13.6,
5/17/2022 1:45,13.1,13.4,55.5,56.2,0.36,93.5,7812.2,0,51,67,54,67,30.9,12.5,0.9,1.2,1,1.3,0.4,0.6,-0.3,-3.5,-0.01,-0.07,1.7,1.9,11.4,7.3,13,13.5,
5/17/2022 2:00,12.8,13.1,55.1,55.6,0.23,94.8,7812.2,0,20,57,28,58,28.5,20.8,0.6,1,0.6,1.1,0.3,0.5,1.9,-3.6,0.03,-0.08,1.6,2.2,13.7,7.8,12.8,13.2,
5/17/2022 2:15,12.7,12.8,54.9,55,0.03,96.4,7812.2,0,46,55,46,55,14.5,11.4,0.5,0.9,0.5,0.9,0.2,0.4,2.5,-3.8,0.03,-0.06,1.1,1.5,12.3,6.8,12.7,12.8,
5/17/2022 2:30,12.5,12.7,54.6,54.8,0.12,97.5,7812.2,0,28,62,36,64,36.9,19.1,0.4,0.8,0.5,0.8,0.2,0.4,4.3,-0.5,0.04,-0.02,1.4,1.4,10.5,8.4,12.5,12.7,
5/17/2022 2:45,12.3,12.5,54.1,54.5,0.21,99,7812.2,0,44,72,42,58,57.5,42.4,0.3,0.4,0.4,0.5,0.2,0.2,2.4,-2.7,0.01,-0.01,1,1.2,10.9,9.4,12.2,12.5,
5/17/2022 3:00,12.1,12.2,53.7,53.9,0.11,99.5,7812.2,0,33,57,31,58,19.3,13.6,0.8,1,0.9,1,0.4,0.5,4.9,-0.9,0.1,-0.01,2,1.9,12.1,6.3,12,12.3,
5/17/2022 3:15,11.9,12,53.4,53.5,0.07,99.6,7812.2,0,32,64,42,64,21.4,9.1,0.5,0.8,0.5,0.8,0.2,0.4,4.8,-2.8,0.04,-0.04,1.7,1.5,14.5,7.3,11.8,12.1,
5/17/2022 3:30,11.7,11.8,53,53.2,0.1,99.6,7812.2,0,12,61,37,61,27.2,13,0.2,0.8,0.3,0.8,0.1,0.4,-1.8,-1.5,-0.02,-0.02,1.3,1.4,7.9,7.2,11.6,11.9,
5/17/2022 3:45,11.5,11.6,52.8,52.9,0.08,99.7,7812.2,0,33,56,35,56,24.6,15.7,0.7,1.1,0.7,1.1,0.3,0.5,3.4,-0.5,0.05,-0.01,1.7,1.7,13,7.2,11.5,11.7,
5/17/2022 4:00,11.6,11.6,52.9,52.9,0.02,99.8,7812.2,0,69,59,72,59,28.3,10.5,0.5,0.9,0.6,0.9,0.2,0.4,3.2,-1.5,0.01,-0.02,1.3,1.6,12.4,6.7,11.6,11.7,
5/17/2022 4:15,11.3,11.4,52.4,52.5,0.08,99.8,7812.2,0,346,62,355,63,43.9,22.5,0.3,0.7,0.4,0.7,0.1,0.3,-1.8,-5.7,-0.02,-0.07,0.9,1.3,10.5,6.8,11.2,11.5,
5/17/2022 4:30,11.3,11.3,52.3,52.4,0.04,99.9,7812.2,0,40,71,161,64,35.8,19.1,0.1,0.4,0.1,0.4,0,0.2,1.1,-0.8,0,0,0.7,1,7.5,9.3,11.2,11.3,
5/17/2022 4:45,11.2,11.2,52.1,52.1,0.02,99.9,7812.2,0,30,58,29,58,18.8,9.5,0.8,1.1,0.8,1.1,0.4,0.5,4.6,0.7,0.07,0.01,1.8,1.9,13.3,6.4,11.1,11.2,
5/17/2022 5:00,11,11,51.9,51.8,-0.03,100,7812.2,0,31,54,31,53,15.3,12.8,1,1,1.1,1,0.5,0.4,5.6,-1.9,0.09,-0.04,1.9,1.6,12.3,11.5,11,11,
5/17/2022 5:15,11,11,51.8,51.8,-0.04,100,7812.2,0,41,56,47,59,23.9,17,0.7,0.9,0.7,0.9,0.3,0.4,6.8,-0.8,0.07,-0.02,1.8,1.6,13.6,6.9,11,11,
5/17/2022 5:30,10.9,10.8,51.5,51.4,-0.06,100,7812.2,0,10,45,187,46,39.7,14.3,0,0.7,0.1,0.7,0,0.3,1,-5.3,0.01,-0.06,0.9,1.3,9.9,8,10.7,10.8,
5/17/2022 5:45,10.9,10.9,51.7,51.6,-0.04,100,7812.2,0,32,54,33,54,16.3,11.6,0.7,0.9,0.8,0.9,0.3,0.4,2.7,0.7,0.04,0.01,1.7,1.7,14.3,10.4,10.9,10.9,
5/17/2022 6:00,10.8,10.7,51.5,51.3,-0.09,100,7812.2,0,42,53,42,56,18.1,15.2,0.9,0.9,0.9,1,0.4,0.4,10.2,-0.4,0.17,0,2.1,2.1,14.4,10.1,10.8,10.8,
5/17/2022 6:15,10.7,10.6,51.2,51.2,-0.04,100,7812.2,0,358,34,6,35,45,18.8,0.3,0.4,0.4,0.4,0.1,0.2,4.1,-4.6,0.04,-0.03,1.5,1.4,16.2,15,10.6,10.6,
5/17/2022 6:30,10.7,10.6,51.3,51.2,-0.07,100,7812.2,0,83,65,223,63,62.4,29.6,0.1,0.2,0.1,0.3,-0.1,0.1,-1,1.1,0,0,0.8,0.8,8.6,11.6,10.6,10.7,
5/17/2022 6:45,10.8,10.7,51.4,51.3,-0.05,100,7812.2,0,37,39,45,42,35,23.4,0.5,0.7,0.6,0.7,0.3,0.3,7.8,0.5,0.1,0,1.8,1.8,14.1,13.3,10.7,10.7,
5/17/2022 7:00,11,11,51.9,51.7,-0.09,99.9,7812.2,0,35,37,62,20,98.2,32.4,0.2,0.1,0.2,0.2,0,0.1,5.6,-2.7,0.05,-0.02,0.8,0.9,12.6,14.1,11.1,11,
5/17/2022 7:15,11.4,11.4,52.6,52.5,-0.07,93.9,7812.2,0,56,23,82,29,56.1,21.5,0.2,0.4,0.2,0.5,0.1,0.2,0.9,-4,0,-0.06,0.9,1.3,17.7,18.1,11.4,11.4,
5/17/2022 7:30,11.9,11.8,53.5,53.3,-0.1,87.2,7812.2,0,100,30,101,28,20,26.6,0.4,0.2,0.5,0.3,0.2,0.1,-4.9,-3.8,-0.03,-0.02,1.4,1.2,15.5,14.2,11.7,12,
5/17/2022 7:45,12.7,12.5,54.8,54.5,-0.17,82.4,7812.2,0,61,39,78,47,34.1,33.8,0.4,0.3,0.5,0.3,0.2,0.1,0.4,-0.1,0.02,0.01,1.6,1,13.4,16.9,12.4,12.6,
5/17/2022 8:00,13.4,13.2,56.2,55.8,-0.24,79.5,7812.2,0,93,11,98,40,45.8,73.4,0.4,0.2,0.5,0.2,0.2,0.1,2,0.3,0.02,0,1.3,1.5,19.6,22.3,13.2,13.4,
5/17/2022 8:15,14.3,14,57.7,57.2,-0.27,77.1,7812.2,0,118,183,111,194,73.6,72.6,0.3,0.2,0.4,0.4,0.2,0.2,-3.4,-11.5,0.06,-0.13,1.5,1.4,32.4,25.7,14.2,14.2,
5/17/2022 8:30,15.3,15,59.5,59,-0.28,74,7812.2,0,111,155,108,148,31.7,61.2,1,0.5,1.1,0.8,0.5,0.4,17.5,-1,0.38,-0.02,2.4,2.2,22.1,33.2,15,15.1,
5/17/2022 8:45,16,15.7,60.8,60.3,-0.3,69.9,7812.2,0,88,116,90,120,27.4,29.8,0.6,0.5,0.7,0.6,0.3,0.3,4.6,12.6,0.1,0.18,2.1,1.7,21.5,26.5,15.7,15.9,
5/17/2022 9:00,17,16.7,62.6,62,-0.35,68.3,7812.2,0,158,163,165,168,73.8,54.9,0.5,0.6,1.1,0.9,0.5,0.4,7.3,8.7,0.21,0.16,2.3,2.7,34.5,38.3,16.8,17,
5/17/2022 9:15,17.8,17.5,64,63.6,-0.21,64.5,7812.2,0,233,230,240,234,56,53.7,1,0.9,1.3,1.1,0.6,0.5,6.1,2,0.1,-0.17,3.3,2.9,33.4,36.6,17.7,17.8,
5/17/2022 9:30,18.8,18.5,65.8,65.3,-0.28,63.2,7812.2,0,203,214,226,208,84.2,65.1,0.5,0.9,1.3,1.4,0.6,0.6,1.3,0.1,-0.05,-0.03,3.5,3.9,33.6,37,18.6,18.6,
5/17/2022 9:45,19.4,19.2,66.9,66.6,-0.18,58.8,7812.2,0,201,165,206,166,53.7,39.5,1.3,1.4,1.8,1.6,0.8,0.7,3.6,6.8,0.05,0.16,4.5,5.1,26.1,29.9,19.1,19.2,
5/17/2022 10:00,20.1,19.9,68.2,67.8,-0.21,56.8,7812.2,0,208,201,220,205,55.5,44.9,1.3,1.5,2,1.9,0.9,0.9,-2.2,-9.7,-0.12,-0.5,4.8,4.6,27,28.7,19.7,19.7,
5/17/2022 10:15,20.8,20.6,69.4,69.1,-0.18,55.5,7812.2,0,212,194,212,194,54.1,43.1,1.6,1.9,2.5,2.4,1.1,1.1,3.6,4.7,0.28,0.17,5.2,6,25.9,26.1,20.5,20.5,
5/17/2022 10:30,21.4,21.3,70.6,70.3,-0.15,51.7,7812.2,0,266,239,259,240,59.3,50.9,1.7,1.9,2.1,2.2,0.9,1,-6.7,-7.6,0.06,-0.15,5.4,7.1,28.7,30.1,21,21.1,
5/17/2022 10:45,22,21.9,71.6,71.5,-0.08,49,7812.2,0,242,228,241,225,47.9,39.1,2.3,2.4,2.9,2.8,1.3,1.3,-8.8,-11.8,-0.38,-0.57,6.9,6.3,19,21.1,21.6,21.6,
5/17/2022 11:00,22.7,22.5,72.9,72.6,-0.19,46.2,7812.2,0,194,189,196,191,41.7,31.4,2.7,3.2,3.3,3.6,1.5,1.6,6.7,9.2,0.42,0.46,6.7,7.1,24.5,27.1,22.2,22.2,
5/17/2022 11:15,23.2,23,73.7,73.3,-0.19,43.3,7812.2,0,174,176,177,180,49,39.7,2.9,3.2,4,4,1.8,1.8,-4.2,-6.8,-0.36,-0.43,8.2,8,21.9,21.8,22.5,22.5,
5/17/2022 11:30,23.7,23.4,74.7,74.2,-0.31,43,7812.2,0,261,216,267,245,77.3,82.2,1.5,1.3,2.7,2.6,1.2,1.1,4.9,4.7,0.11,-0.08,8.4,9.1,30.7,34.9,23.2,23.1,
5/17/2022 11:45,23.6,23.5,74.5,74.3,-0.12,40.5,7812.2,0,260,260,263,256,45.6,45.2,3.6,3.8,4.4,4.5,2,2,-5.8,-11.1,-0.35,-0.79,8.9,10,20.3,22,22.9,22.9,
5/17/2022 12:00,24.1,23.9,75.4,75,-0.22,40.4,7812.2,0,250,243,251,244,64.5,59.1,1.8,2.1,3.2,3.3,1.5,1.5,-1.5,-4.6,-0.09,-0.28,8,9,22.9,25,23.4,23.4,
5/17/2022 12:15,24.4,24.2,75.9,75.6,-0.2,35.6,7812.2,0,291,280,288,279,42.4,31.5,4.3,5.1,5.1,5.6,2.3,2.5,-0.7,-5.5,0.02,-0.43,11.8,12.7,21.8,19.9,23.5,23.4,
5/17/2022 12:30,24.6,24.3,76.3,75.8,-0.27,35,7812.2,0,128,122,118,115,49.5,49.3,2.9,2.8,4,3.9,1.8,1.7,-3.4,-4,-0.19,-0.38,9.6,8.5,21.1,24.7,23.6,23.6,
5/17/2022 12:45,24.7,24.5,76.4,76.1,-0.16,36.5,7812.2,0,230,231,233,232,59.3,60.6,3.3,3.7,4.7,5,2.1,2.3,-9.4,-13.7,-0.68,-0.91,12.3,10.5,18.3,20.3,23.8,23.8,
5/17/2022 13:00,25.4,25.1,77.7,77.1,-0.31,37.4,7812.2,0,239,243,251,248,67.7,69.5,2.1,2.2,4.4,4,1.9,1.8,9,10.7,0.66,0.73,7.8,8.3,18.7,23.8,24.6,24.5,
5/17/2022 13:15,25.1,24.9,77.2,76.8,-0.23,36,7812.2,0,259,248,260,249,39,31.5,3.9,4.5,4.6,5.1,2.1,2.3,2.8,-3.9,0.08,-0.49,10.8,12.1,20.7,20.6,24.2,24.2,
5/17/2022 13:30,25.3,25.1,77.6,77.1,-0.23,35.4,7812.2,0,343,327,333,308,62.8,54.4,2.1,2.5,4,4.1,1.8,1.8,3.5,-0.1,0.15,-0.08,10,9.6,22.8,25.3,24.5,24.4,
5/17/2022 13:45,25.4,25.2,77.7,77.4,-0.15,34.8,7812.2,0,281,279,278,278,58.7,56.4,3.3,3.5,4.6,4.7,2.1,2.1,0.4,-2.7,0.05,-0.38,11.8,9.1,22.3,24.5,24.5,24.5,
5/17/2022 14:00,25.7,25.5,78.3,77.9,-0.18,35,7812.2,0,273,272,262,265,66,53.6,2.3,3,4.1,4.4,1.8,1.9,5.5,-1.3,0.08,-0.21,10.3,9.6,25.1,22.9,24.9,24.8,
5/17/2022 14:15,25.9,25.8,78.7,78.4,-0.16,34.1,7812.2,0,38,47,33,38,37.6,38.2,3.7,3.5,4.2,4.1,1.9,1.9,4.8,4.9,0.24,0.24,12,10.9,21.2,23.8,25,25.1,
5/17/2022 14:30,26.1,25.9,79,78.5,-0.24,33.2,7812.2,0,323,309,344,334,82.8,84.8,1.1,1.1,2.9,2.6,1.3,1.2,-5.2,-5.7,-0.27,-0.3,7.9,7.2,23.2,22.9,25.1,25.1,
5/17/2022 14:45,26.2,26,79.2,78.8,-0.22,33.3,7812.2,0,69,66,67,62,21.8,21.1,4.3,4.2,4.6,4.4,2.1,2,7.5,5.1,0.62,0.31,8.8,7.7,16,21.7,25.3,25.3,
5/17/2022 15:00,26.4,26.3,79.6,79.3,-0.19,33.2,7812.2,0,92,100,88,90,58.5,49.3,3.1,3.5,4.3,4.5,1.9,2,-2.4,-6.5,-0.04,-0.51,11.1,9.6,23.7,26.9,25.4,25.5,
5/17/2022 15:15,26.4,26.2,79.6,79.2,-0.19,33.1,7812.2,0,170,168,169,168,35.3,38.8,3.3,2.9,3.8,3.6,1.7,1.6,-3.4,-5.4,-0.24,-0.5,8.6,7.6,23,28.7,25.4,25.5,
5/17/2022 15:30,26.7,26.6,80.1,79.8,-0.19,32.6,7812.2,0,273,186,241,172,99.5,81.3,0.4,0.6,2.8,2.7,1.2,1.2,7.4,8.1,0.25,0.35,7.3,6,22.1,27,25.8,25.9,
5/17/2022 15:45,26.8,26.6,80.2,79.8,-0.24,32.3,7812.2,0,74,64,75,64,23.7,21.9,4.4,4.5,4.7,4.8,2.1,2.1,3.2,-2.6,0.32,-0.29,9.4,7.7,19.2,18.4,25.9,25.8,
5/17/2022 16:00,26.7,26.6,80.1,79.8,-0.19,31.8,7812.2,0,50,30,46,34,68.9,64.9,2.3,2.5,4.4,3.8,2,1.7,-2.1,-5.8,0.02,-0.32,8.8,9.5,18.3,22.8,25.7,25.7,
5/17/2022 16:15,26.9,26.7,80.5,80.1,-0.2,32,7812.2,0,51,57,44,44,80.6,78.3,0.7,1.2,3.2,2.9,1.4,1.3,8.5,10.5,0.54,0.66,6.8,6.2,26.6,28.9,26.1,26.1,
5/17/2022 16:30,26.8,26.6,80.3,79.8,-0.28,32.9,7812.2,0,77,75,79,77,38.6,35.8,4.5,4.7,5.6,5.7,2.5,2.5,-0.7,-3.4,-0.21,-0.45,9.6,9.6,15.1,15.9,25.9,25.8,
5/17/2022 16:45,26.9,26.7,80.5,80,-0.28,33.4,7812.2,0,99,95,100,95,33.8,30.8,4,4.3,4.7,5,2.1,2.2,3.4,1.7,0.15,0.06,10,9.7,18.8,18.9,26.1,26,
5/17/2022 17:00,26.8,26.5,80.2,79.6,-0.31,32.9,7812.2,0,107,106,111,111,32.9,26.6,3.8,4.1,4.3,4.4,1.9,2,-2.2,-2.8,-0.25,-0.52,9.3,9.3,17.3,19.1,25.8,25.8,
5/17/2022 17:15,26.8,26.5,80.2,79.7,-0.28,33.3,7812.2,0,94,88,97,90,24.9,20.8,3.8,3.8,4.1,4,1.8,1.8,-1.6,-5.5,-0.14,-0.54,7.5,7.5,16.3,19.6,25.9,25.9,
5/17/2022 17:30,26.9,26.6,80.4,80,-0.25,32.9,7812.2,0,62,63,60,61,31.4,25.7,3.4,3.4,3.8,3.7,1.7,1.7,2.3,1,0.05,-0.05,7.4,9.5,19.4,22.4,26,26.1,
5/17/2022 17:45,27,26.7,80.5,80,-0.32,33.1,7812.2,0,74,72,71,70,33,31.9,3,3,3.5,3.5,1.5,1.6,1.5,1.9,0.04,0.11,6.8,6.6,18.4,21,26.1,26.1,
5/17/2022 18:00,27,26.6,80.5,79.9,-0.33,32.3,7812.2,0,78,78,82,83,41.7,42.8,2.8,2.4,3.6,3,1.6,1.3,-5.8,-7.5,-0.38,-0.44,8.5,6.7,16.5,17.8,26,26,
5/17/2022 18:15,26.8,26.5,80.3,79.6,-0.38,33.3,7812.2,0,121,121,119,119,15.6,17.8,2.9,2.7,3,2.8,1.3,1.3,-11.4,-13.9,-0.56,-0.79,5.2,5.3,15.3,15.7,25.9,25.9,
5/17/2022 18:30,26.8,26.5,80.2,79.6,-0.29,33.3,7812.2,0,167,152,169,160,42.3,46.3,1.4,1.1,1.7,1.3,0.8,0.6,-4,-11.1,-0.08,-0.35,3.8,3.9,24.3,25.3,25.9,26,
5/17/2022 18:45,26.4,26.3,79.6,79.3,-0.14,36.7,7812.2,0,206,211,206,210,22,17.9,1.3,1.3,1.4,1.3,0.6,0.6,5.2,6.5,0.14,0.13,3.4,3,14.3,14.2,25.7,25.8,
5/17/2022 19:00,25.6,25.5,78.1,78,-0.07,42.3,7812.2,0,186,175,180,180,29,30.8,1.2,0.8,1.3,1,0.6,0.4,4.9,11.5,0.13,0.17,2.4,2.1,13,15.7,25,25.2,
5/17/2022 19:15,24.7,24.7,76.5,76.5,0,46.7,7812.2,0,95,110,95,126,65.6,56.1,0.5,0.2,0.7,0.4,0.3,0.1,20.3,11.9,0.32,0.06,1.9,2.8,22.4,22.9,24.6,24.7,
5/17/2022 19:30,24,24.1,75.3,75.5,0.11,51.8,7812.2,0,325,52,320,61,74.7,40.2,0.2,0.4,0.4,0.5,0.2,0.2,12.5,0.7,0.2,0.01,1.8,1.5,23.4,22.9,23.9,24,
5/17/2022 19:45,23.2,23.4,73.7,74.2,0.27,57.4,7812.2,0,327,75,358,56,65.1,43.5,0.2,0.2,0.3,0.3,0.1,0.1,3.5,4.9,0.02,0.02,2,1.6,15.8,17.1,23.1,23.4,
5/17/2022 20:00,22.4,22.6,72.3,72.7,0.21,59.6,7812.2,0,4,48,13,45,33.8,20.8,0.8,1.1,1,1.2,0.4,0.5,2.4,1.8,0.08,0.03,2.3,1.9,13.2,8.8,22.3,22.5,
5/17/2022 20:15,21.7,21.8,71,71.3,0.18,65.6,7812.2,0,20,50,29,50,32.5,10.9,0.7,1.3,0.7,1.3,0.3,0.6,4.9,-1.9,0.07,-0.04,2.3,2.3,14.9,8.5,21.7,21.9,
5/17/2022 20:30,20.8,21.2,69.5,70.2,0.37,70.8,7812.2,0,348,56,338,49,75,28.2,0.5,0.7,0.7,0.8,0.3,0.3,3.2,-0.6,0.03,0,1.8,1.9,14.3,9.8,20.9,21.3,
5/17/2022 20:45,20.3,20.6,68.6,69,0.24,73.2,7812.2,0,29,60,35,60,29.8,13.7,1.1,1.1,1.1,1.1,0.5,0.5,3.7,-0.9,0.04,-0.04,2.5,2.7,12.1,9.4,20.4,20.7,
5/17/2022 21:00,19.8,20.1,67.6,68.1,0.28,75.5,7812.2,0,17,69,27,66,40.3,19.7,0.9,1,1,1.1,0.4,0.5,3.4,-1.2,0.07,-0.02,2.8,2.3,14.7,7.9,19.9,20.2,
5/17/2022 21:15,19.4,19.7,66.9,67.5,0.31,77.4,7812.2,0,44,68,43,66,12.6,9.5,1.4,1.6,1.4,1.6,0.6,0.7,3.9,0.1,0.08,-0.02,3.4,3,8.4,6.4,19.5,19.8,
5/17/2022 21:30,18.7,19.1,65.7,66.4,0.38,78.6,7812.2,0,38,48,36,45,15.3,15.8,2.4,2.3,2.5,2.4,1.1,1.1,0.8,-1.7,0.01,-0.09,3.6,3.6,8,7.3,18.8,19.2,
5/17/2022 21:45,18.5,18.7,65.2,65.6,0.22,80.9,7812.2,0,45,44,39,50,59.4,32.3,0.5,1,0.9,1.1,0.4,0.5,6.1,5.7,0.07,0.08,2.2,2.6,14.9,14.1,18.5,18.8,
5/17/2022 22:00,18.1,18.6,64.5,65.5,0.55,82.2,7812.2,0,61,88,56,83,33.3,18.7,1.1,1.1,1.2,1.1,0.6,0.5,2.6,-1,0.08,0,2.6,2.4,9.4,7.1,18.2,18.8,
5/17/2022 22:15,17.6,18.2,63.7,64.8,0.61,81.5,7812.2,0,32,72,39,71,18.7,12.4,1.3,1.4,1.3,1.5,0.6,0.7,1.6,0.1,0.05,0,3,2.3,13,6.4,17.6,18.4,
5/17/2022 22:30,17.2,17.5,63,63.4,0.21,82,7812.2,0,28,52,28,51,15.6,8.3,1.2,1.3,1.2,1.3,0.6,0.6,5.4,-0.8,0.1,-0.02,2.6,2,11.7,4.5,17.3,17.6,
5/17/2022 22:45,16.8,17.1,62.3,62.8,0.27,84.9,7812.2,0,29,61,31,61,21.6,9.7,1.2,1.3,1.3,1.4,0.6,0.6,3.3,-0.7,0.06,-0.01,2.2,2.4,13.7,6.9,16.9,17.4,
5/17/2022 23:00,16.6,16.8,61.8,62.3,0.28,86.2,7812.2,0,33,59,35,58,16.5,7.1,1.3,1.3,1.4,1.3,0.6,0.6,7.4,0.7,0.19,0.04,2.8,2.2,12.7,6.9,16.6,17.1,
5/17/2022 23:15,16.3,16.5,61.4,61.7,0.15,88,7812.2,0,38,53,43,57,19.4,16.1,1.1,1.3,1.1,1.3,0.5,0.6,2.4,-1.1,0.03,-0.04,2.8,2.3,11,7.8,16.4,16.7,
5/17/2022 23:30,15.9,16.1,60.7,60.9,0.13,89.6,7812.2,0,36,61,40,62,25,14,0.4,1.1,0.5,1.1,0.2,0.5,-2.4,-5.3,-0.04,-0.12,1.3,1.9,18.9,7.4,16,16.3,
5/17/2022 23:45,15.8,16,60.4,60.8,0.21,90.5,7812.2,0,21,70,26,67,22.5,16.1,0.6,0.9,0.6,0.9,0.3,0.4,5.5,-2.5,0.07,-0.04,1.4,1.8,12.8,8.1,15.8,16.2,
5/18/2022,15.6,15.8,60.1,60.4,0.18,91.2,7812.2,0,33,60,34,60,10.2,4.6,1.3,1.6,1.3,1.6,0.6,0.7,4.4,-0.3,0.1,-0.01,2.3,2.2,9.2,4.6,15.6,15.9,
5/18/2022 0:15,15.4,15.5,59.7,59.8,0.07,93.3,7812.2,0,34,60,36,60,17.1,12.1,1.1,1.2,1.2,1.2,0.5,0.5,4.6,-0.1,0.09,0,2.1,2.1,12.7,7.5,15.5,15.6,
5/18/2022 0:30,15.2,15.2,59.4,59.4,0.04,95.3,7812.2,0,39,68,42,68,27.4,17.4,0.7,0.8,0.7,0.8,0.3,0.4,6.9,0.6,0.09,0.01,1.8,1.5,17.9,11.4,15.3,15.4,
5/18/2022 0:45,15,15.1,59,59.3,0.16,97.3,7812.2,0,38,65,36,65,24.6,14.8,0.8,1.2,0.8,1.2,0.4,0.5,6,3.2,0.1,0.06,2.2,1.7,13.4,9.7,15.1,15.4,
5/18/2022 1:00,14.8,14.9,58.7,58.9,0.12,99.3,7812.2,0,26,62,30,61,22.4,11.5,0.8,1,0.8,1,0.4,0.5,6.1,2,0.08,0.03,2.1,1.6,15.1,8.5,14.9,15.2,
5/18/2022 1:15,14.7,14.7,58.6,58.5,-0.02,99.6,7812.2,0,27,47,31,47,27.3,14.3,0.5,0.9,0.6,0.9,0.2,0.4,1.6,-0.5,0.01,-0.02,1.3,1.4,10.3,11.3,14.8,14.9,
5/18/2022 1:30,14.5,14.5,58.1,58.2,0.04,99.7,7812.2,0,18,55,30,56,31.1,14.1,0.7,0.9,0.7,0.9,0.3,0.4,0.6,-1.9,0,-0.04,2.1,1.6,11.7,8.6,14.6,14.7,
5/18/2022 1:45,14.3,14.4,57.8,57.9,0.06,99.8,7812.2,0,41,62,45,65,28.7,15.4,0.9,1.2,1.1,1.3,0.5,0.6,1.8,0.4,0.03,-0.01,2,2.1,13.2,8.3,14.4,14.6,
5/18/2022 2:00,14.2,14.3,57.5,57.8,0.14,99.8,7812.2,0,14,54,2,77,47.8,32.6,0.5,0.5,0.7,0.6,0.3,0.3,4,1.3,0.04,0.01,1.4,2,9.5,9.8,14.3,14.5,
5/18/2022 2:15,14,14.3,57.2,57.8,0.33,99.9,7812.2,0,321,98,315,188,96.7,90.1,0.2,0.4,0.6,0.8,0.3,0.3,0.1,-1.9,0.02,-0.02,1.9,2,10.9,9.4,14.1,14.6,
5/18/2022 2:30,13.9,14.1,57,57.4,0.2,100,7812.2,0,18,51,25,47,22.5,25.4,0.7,0.8,0.8,0.8,0.3,0.4,1.3,2.2,0.04,0.01,2.8,2.6,11.8,12.2,14,14.3,
5/18/2022 2:45,13.9,14,57,57.3,0.17,100,7812.2,0,57,74,52,72,40.9,16.1,0.9,1.2,1.1,1.3,0.5,0.6,2.3,-1.2,0.07,-0.03,2.5,2.2,10.5,6.1,14,14.3,
5/18/2022 3:00,13.6,13.6,56.4,56.5,0.06,100,7812.2,0,32,52,33,52,12.4,10.4,1.8,1.5,1.8,1.5,0.8,0.7,4.6,0.4,0.15,0,2.8,2.4,11.8,8,13.6,13.8,
5/18/2022 3:15,13.5,13.5,56.3,56.4,0.05,100,7812.2,0,47,65,44,62,34.8,27.9,0.9,1,1.1,1.1,0.5,0.5,2.6,-1.5,0.06,-0.03,2,2.1,12,9.8,13.6,13.8,
5/18/2022 3:30,13.4,13.4,56.1,56.1,0,100,7812.2,0,26,36,25,53,38.8,36.3,0.8,0.8,1.1,0.9,0.5,0.4,4.1,2.2,0.11,0.02,2.2,2.3,11.6,14.8,13.4,13.5,
5/18/2022 3:45,13.3,13.3,55.9,56,0.06,100,7812.2,0,119,91,57,64,89.5,68.7,0.4,0.3,0.6,0.4,0.2,0.2,1.9,-1.7,0.05,-0.01,1.9,1.4,12.9,9.6,13.3,13.6,
5/18/2022 4:00,13.2,13.4,55.8,56.1,0.12,100,7812.2,0,50,54,41,54,52,19.6,0.3,0.6,0.4,0.6,0.2,0.3,0.3,2.7,0.01,0.06,1.2,1.3,13,13.2,13.3,13.5,
5/18/2022 4:15,13.1,13.1,55.6,55.5,-0.05,100,7812.2,0,12,45,14,45,22.1,13.8,0.7,1,0.8,1,0.3,0.5,7.5,1.6,0.09,0.03,1.7,1.8,15.4,9,13.2,13.2,
5/18/2022 4:30,13,13,55.4,55.3,-0.06,100,7812.2,0,38,48,43,46,20.4,11.1,1.2,1.4,1.2,1.4,0.5,0.6,1,-2.5,0.02,-0.06,2.6,2.9,9,8.6,13.1,13.1,
5/18/2022 4:45,12.9,13,55.3,55.4,0.08,100,7812.2,0,39,42,39,40,29.3,18.7,1.3,1.7,1.4,1.8,0.6,0.8,5,-0.4,0.12,0,2.5,3.1,12.5,7.6,13,13.2,
5/18/2022 5:00,12.9,13.1,55.3,55.5,0.16,100,7812.2,0,28,60,64,84,77.9,49.1,0.2,0.8,0.7,0.9,0.3,0.4,4.3,1.7,0.07,0.03,2,3,13.1,9.9,13,13.3,
5/18/2022 5:15,12.9,13,55.2,55.4,0.08,100,7812.2,0,18,57,19,56,31,23.9,0.6,0.9,0.7,0.9,0.3,0.4,1.8,-1.7,0.01,-0.02,2.3,1.6,12,7.8,13,13.2,
5/18/2022 5:30,12.9,12.9,55.3,55.2,-0.05,100,7812.2,0,43,57,42,58,16.9,12.9,0.9,1.1,0.9,1.1,0.4,0.5,9.7,1.3,0.15,0.01,1.8,2,15.2,11.3,13,13,
5/18/2022 5:45,12.8,12.8,55.1,55,-0.07,100,7812.2,0,354,28,6,37,65.6,31,0.3,0.4,0.5,0.5,0.2,0.2,2.6,-2.9,0.05,-0.02,1.4,1.6,12.5,11.5,12.8,12.9,
5/18/2022 6:00,12.8,12.7,55,54.9,-0.04,100,7812.2,0,28,34,43,38,43.1,15,0.7,1.1,0.9,1.1,0.4,0.5,4.4,0.8,0.1,0.02,2.1,2.3,12,10.1,12.8,12.9,
5/18/2022 6:15,12.9,12.9,55.3,55.3,0.02,100,7812.2,0,50,53,51,53,26,14.8,1.7,1.8,1.8,1.9,0.8,0.8,1.6,0.2,0.05,0,2.9,3.1,10.5,8.2,13,13.1,
5/18/2022 6:30,12.6,12.7,54.8,54.9,0.05,100,7812.2,0,10,28,35,39,56.1,33.7,0.4,0.9,0.5,1,0.2,0.4,3.9,1.6,0.06,0.01,2.3,3.3,14.4,17.3,12.6,12.8,
5/18/2022 6:45,12.8,12.7,55,54.9,-0.07,100,7812.2,0,352,359,321,352,56,44.1,0.5,0.3,0.5,0.4,0.2,0.2,5.1,0.9,0.08,0.01,1.8,1.3,13.2,18.5,12.8,12.8,
5/18/2022 7:00,13.1,13,55.6,55.4,-0.11,100,7812.2,0,185,355,293,57,88.5,73.5,0,0.1,0.2,0.2,0,0.1,2.4,6.2,0.02,0.05,0.9,1,13.4,17.9,13.1,13.1,
5/18/2022 7:15,13.4,13.4,56.1,56.1,-0.02,99.7,7812.2,0,317,329,344,24,57.1,59.2,0.3,0.2,0.3,0.2,0.1,0.1,5.3,8,0.06,0.09,1.8,1.2,13.2,21.3,13.5,13.6,
5/18/2022 7:30,13.8,13.6,56.9,56.6,-0.16,96.2,7812.2,0,101,56,91,67,43.7,56.9,0.6,0.4,0.6,0.6,0.3,0.2,0.2,-0.9,0.03,-0.02,2.1,1.6,15.5,21.3,13.7,13.8,
5/18/2022 7:45,14.2,14,57.6,57.2,-0.2,97,7812.2,0,97,61,100,75,41.4,29.3,0.2,0.3,0.3,0.4,0.1,0.2,5.7,-0.1,0.06,0.02,1.2,1.4,16.4,15.8,14.2,14.2,
5/18/2022 8:00,14.5,14.4,58.2,57.9,-0.16,98.2,7812.2,0,26,42,22,40,42.6,38,1.2,0.9,1.4,1.1,0.6,0.5,1.3,-2.7,0.05,-0.06,3.5,3.4,15.1,16.3,14.6,14.5,
5/18/2022 8:15,14.8,14.5,58.6,58.1,-0.26,96.8,7812.2,0,46,39,46,40,21.6,22.3,2.1,2.2,2.2,2.3,1,1,0.3,-4.1,-0.01,-0.24,3.9,3.8,14.1,14.3,14.7,14.6,
5/18/2022 8:30,15.3,15.1,59.6,59.1,-0.23,94.4,7812.2,0,31,31,32,31,14.9,13.2,2.9,2.7,3,2.8,1.3,1.2,-0.7,-2.9,-0.02,-0.14,4.5,5.1,11.8,11.6,15.3,15.3,
5/18/2022 8:45,16.1,15.9,61,60.6,-0.23,90.7,7812.2,0,54,45,52,43,20.1,17,3.2,3.1,3.4,3.2,1.5,1.5,0.4,-5,-0.02,-0.35,5,5.5,11,12,16.1,16.1,
5/18/2022 9:00,17.2,17,63,62.6,-0.23,84,7812.2,0,46,46,45,40,25.9,25.6,2.2,2.3,2.4,2.5,1.1,1.1,6.8,4,0.29,0.14,5.5,5.4,20.6,24.4,17.2,17.1,
5/18/2022 9:15,18.1,17.9,64.5,64.2,-0.18,76.1,7812.2,0,32,56,35,64,61.6,65.9,0.8,1.1,1.5,1.9,0.7,0.8,-1,0.9,-0.08,-0.06,3.6,4.5,24.4,27.6,18,18,
5/18/2022 9:30,18.7,18.5,65.6,65.3,-0.17,69.4,7812.2,0,91,94,94,97,26,25.1,3.9,3.9,4.1,4.1,1.8,1.8,-0.1,-5,-0.03,-0.44,7.9,8.8,20.7,19.6,18.4,18.4,
5/18/2022 9:45,19.4,19.2,66.9,66.6,-0.19,66.1,7812.2,0,118,115,113,112,48.2,31.7,2.5,2.7,3,3.1,1.3,1.4,-7.5,-12.5,-0.43,-0.84,6.8,7.3,24.6,22.8,19,19,
5/18/2022 10:00,20.1,19.8,68.1,67.7,-0.24,62.2,7812.2,0,243,230,258,240,63.9,58.7,1.2,1.3,1.9,2,0.8,0.9,-3.5,-3,0.01,-0.14,5.7,5,28.3,27.5,19.8,19.7,
5/18/2022 10:15,20.5,20.3,68.9,68.6,-0.18,57.5,7812.2,0,286,276,283,265,62.2,52.2,2.1,2.3,2.9,2.9,1.3,1.3,1.5,-2.6,0.08,0,5.9,5.8,23.5,26.3,20.2,20.1,
5/18/2022 10:30,20.9,20.8,69.7,69.4,-0.17,54.9,7812.2,0,301,276,309,282,52.3,53.8,2,1.9,2.5,2.4,1.1,1.1,8,11.2,0.45,0.45,6.2,6.4,23.7,26.8,20.6,20.7,
5/18/2022 10:45,21.4,21.1,70.6,70,-0.3,53.8,7812.2,0,230,214,248,240,52.4,63.3,1.8,1.6,2.2,2.2,1,1,6.8,9.2,0.32,0.44,6.9,7,29.4,29,21.1,21.1,
5/18/2022 11:00,21.9,21.7,71.3,71.1,-0.1,53,7812.2,0,296,279,282,270,61.4,55,1.7,1.9,2.8,2.9,1.3,1.3,-4.1,-6.1,0.08,-0.09,6.6,6.2,29.2,29.1,21.5,21.5,
5/18/2022 11:15,22.1,21.9,71.8,71.4,-0.22,53.2,7812.2,0,202,198,209,199,33.4,23.2,3.1,3.5,3.5,3.7,1.6,1.7,0.1,-0.4,-0.11,-0.2,7.1,7.3,21.8,22.8,21.8,21.7,
5/18/2022 11:30,22.5,22.2,72.5,72,-0.24,54.9,7812.2,0,211,201,217,203,56.9,45.3,2.2,2.4,3.5,3.2,1.6,1.4,1.1,2.5,0.02,0.08,8.1,7.5,21,23.8,22.1,22.2,
5/18/2022 11:45,22.9,22.7,73.2,72.9,-0.17,54,7812.2,0,231,217,234,221,41,35.7,4.3,4.9,5,5.5,2.2,2.5,3.1,5.2,-0.06,0.02,9.7,12,20.4,24,22.6,22.5,
5/18/2022 12:00,23.4,23.2,74.1,73.7,-0.25,53.4,7812.2,0,204,208,204,200,43.8,36.4,3.2,4.3,4.3,5.1,2,2.3,-1.8,-0.5,-0.21,-0.28,10.4,10.8,20,21.2,23.1,23,
5/18/2022 12:15,24,23.8,75.2,74.8,-0.22,51.5,7812.2,0,236,222,232,221,43.5,36.8,3.4,3.9,4.6,4.7,2.1,2.1,-0.8,-7.5,-0.07,-0.6,10,10.2,20.8,16.9,23.6,23.6,
5/18/2022 12:30,24.6,24.5,76.3,76,-0.16,48.5,7812.2,0,223,211,227,215,46.7,43.2,3.4,3.7,4.6,4.6,2,2.1,-8.1,-6.6,-0.69,-0.59,9.5,10.4,22.3,22.7,24.2,24.2,
5/18/2022 12:45,25,24.9,77,76.8,-0.15,47.6,7812.2,0,252,236,252,237,24.1,24.4,5.6,6.7,6.1,7.2,2.7,3.2,5,1.8,0.31,-0.07,15.4,15.8,19.1,17.8,24.6,24.6,
5/18/2022 13:00,24.9,24.8,76.8,76.6,-0.13,49.1,7812.2,0,269,260,271,261,20.2,17.2,6.4,7.9,6.7,8.2,3,3.7,2,-0.2,0.1,-0.23,12.2,13.1,13.6,13.5,24.5,24.4,
5/18/2022 13:15,25,24.8,77,76.7,-0.18,50.4,7812.2,0,271,261,271,261,19,17.6,6.5,7.5,6.8,7.7,3,3.5,2.1,0.6,0.07,-0.21,16.1,15.3,16.6,15.6,24.6,24.6,
5/18/2022 13:30,25.3,25,77.5,77,-0.27,50.3,7812.2,0,266,257,270,260,36.4,33.8,5.1,6.1,5.8,6.7,2.6,3,4.4,3.9,0.04,0.08,13.1,14.3,20.8,20.4,24.9,24.8,
5/18/2022 13:45,25.4,25.2,77.7,77.3,-0.19,48.7,7812.2,0,254,246,255,247,22.3,18.1,6.2,7.8,6.6,8.1,3,3.6,2,-1,0.02,-0.3,12.5,14.2,17.3,14.2,25,24.9,
5/18/2022 14:00,25.4,25.2,77.7,77.4,-0.15,49.6,7812.2,0,202,205,204,207,42.7,31.1,3.7,4.7,4.8,5.5,2.2,2.4,-4.3,-8.4,-0.59,-0.9,9.4,12.3,22.6,18.3,25.1,25.1,
5/18/2022 14:15,26.1,25.9,78.9,78.7,-0.15,46.7,7812.2,0,212,209,215,209,43.8,33.9,5.8,7.1,7.1,7.9,3.1,3.5,2.7,3.8,0.01,-0.13,21.1,19,20.8,21.6,25.7,25.7,
5/18/2022 14:30,26.7,26.5,80,79.7,-0.17,42.3,7812.2,0,220,209,223,210,30.4,27,6.8,8.2,7.6,8.8,3.4,3.9,1.6,1.9,-0.03,-0.39,16.2,19.1,23.2,22.8,26.1,26.1,
5/18/2022 14:45,26.8,26.7,80.2,80,-0.14,41.6,7812.2,0,221,211,223,212,31.3,30.3,7.1,8,8,9,3.7,4,2.6,-1.2,0.13,-0.41,17.7,18.7,19.9,19.9,26.2,26.2,
5/18/2022 15:00,26.8,26.7,80.3,80.1,-0.1,41.7,7812.2,0,223,209,225,210,25.2,23.4,8.3,9.6,8.9,10.1,3.9,4.5,-2.4,-5.2,-0.69,-1.3,19.1,20.8,18.3,16.8,26.3,26.3,
5/18/2022 15:15,26.9,26.7,80.3,80.1,-0.15,42.4,7812.2,0,224,211,226,212,28.8,24.6,5.8,7.5,6.5,8.1,2.9,3.7,-4.6,-4.9,-0.67,-0.93,22.3,16.1,17.2,15.2,26.4,26.3,
5/18/2022 15:30,27.3,27.1,81.1,80.8,-0.15,41.3,7812.2,0,209,207,207,206,35.4,28.2,5.1,6.7,6,7.4,2.7,3.3,0.7,0.9,-0.29,-0.42,12.8,12.8,22.5,19.9,26.7,26.7,
5/18/2022 15:45,27.5,27.3,81.4,81.2,-0.13,41.4,7812.2,0,206,205,211,209,36.3,31.9,5.1,6.1,6,7,2.7,3.2,-0.7,-1.9,-0.24,-0.54,16,18.4,21.5,18,27,26.9,
5/18/2022 16:00,27.4,27.3,81.4,81.2,-0.14,41.9,7812.2,0,225,209,223,211,33.9,27,4.4,6.1,5,6.6,2.2,2.9,-0.5,-0.1,-0.29,-0.27,12.9,15,23.8,21.1,27,26.9,
5/18/2022 16:15,27.4,27.3,81.3,81.1,-0.1,41.5,7812.2,0,204,187,202,184,39.2,31.7,5,6.4,6.2,7.3,2.8,3.3,0.2,-2.5,-0.42,-1.05,16.8,16.3,26,21.3,26.9,26.9,
5/18/2022 16:30,27.6,27.5,81.7,81.5,-0.06,40.5,7812.2,0,221,209,222,210,30.9,30.2,6.5,8,7.4,8.8,3.3,3.9,2.2,3.1,0.21,0,18.1,20.3,20.9,21,27.1,27.1,
5/18/2022 16:45,28,27.9,82.5,82.3,-0.09,39.1,7812.2,0,229,214,229,215,20.9,19.3,6.4,7.2,6.8,7.5,3,3.3,-3.5,-2.6,-0.7,-0.63,13.9,16.2,16.5,16.3,27.5,27.5,
5/18/2022 17:00,28.1,28,82.5,82.4,-0.07,37.9,7812.2,0,221,213,225,216,31.2,24.4,6.3,8.1,7.1,8.8,3.2,3.9,1.9,0,-0.1,-0.36,16.5,19.5,21.4,16.3,27.5,27.5,
5/18/2022 17:15,28,27.9,82.4,82.2,-0.08,38.3,7812.2,0,227,218,229,219,27.2,22.5,6.7,8.3,7.2,8.8,3.2,4,-3.2,-2.1,-0.58,-0.89,19.1,22.6,18,16.6,27.4,27.4,
5/18/2022 17:30,28.1,28,82.6,82.4,-0.12,38.5,7812.2,0,225,219,229,221,33,23.8,7,8.9,7.7,9.4,3.5,4.2,0.9,-2,-0.23,-0.81,17.7,21.9,19.8,16.1,27.6,27.6,
5/18/2022 17:45,28.1,28,82.6,82.4,-0.09,39.2,7812.2,0,230,215,232,219,31.5,27.5,6.7,8,7.4,8.7,3.3,3.8,0.6,0.1,-0.29,-0.52,17.4,20.1,19.2,18.9,27.6,27.7,
5/18/2022 18:00,27.4,27.4,81.3,81.3,-0.01,41.5,7812.2,0,220,212,222,211,27.9,20.5,6.1,7.9,6.7,8.4,3,3.8,0.4,0.1,-0.21,-0.35,18.6,19.9,20.1,16.5,27,27.1,
5/18/2022 18:15,27.1,27.2,80.9,81,0.05,43.2,7812.2,0,225,220,226,220,26,20.8,6.2,8,6.7,8.4,3,3.7,-2,0,-0.42,-0.28,16.9,18.8,16.1,15.2,26.8,27,
5/18/2022 18:30,27.1,27.2,80.9,80.9,0.04,43.6,7812.2,0,222,214,224,215,26.1,20.4,5.4,7.3,5.8,7.7,2.6,3.5,-2.1,-2.4,-0.47,-0.72,13.1,17.7,17.5,15.3,26.8,27,
5/18/2022 18:45,27.5,27.5,81.5,81.5,-0.02,42.2,7812.2,0,231,224,230,224,25.5,18.9,8.1,10.4,8.7,10.9,3.9,4.9,-1.2,-1,-0.58,-0.36,17.8,20,16.1,14.3,27.1,27.2,
5/18/2022 19:00,27.2,27.3,81,81.1,0.05,43.2,7812.2,0,228,219,230,220,21.7,15.8,6.6,9,7,9.3,3.1,4.2,1.1,-2.2,-0.15,-0.55,15.8,21,17.6,13.6,26.9,27,
5/18/2022 19:15,26.8,26.9,80.2,80.4,0.11,45.4,7812.2,0,225,222,227,222,25.6,17.7,4,5.9,4.4,6.1,1.9,2.8,0.1,-1.3,-0.1,-0.27,8.8,13.7,17.2,11.9,26.5,26.8,
5/18/2022 19:30,26.6,26.7,79.9,80.1,0.15,46.5,7812.2,0,223,218,225,219,28.1,16.7,4.1,6.6,4.5,6.9,2,3.1,-0.6,-0.9,-0.24,-0.33,10.6,13.7,17.6,12,26.4,26.6,
5/18/2022 19:45,26.5,26.6,79.7,79.9,0.11,47.3,7812.2,0,230,222,230,221,22.7,16.8,3.8,5.5,4,5.7,1.8,2.6,3.4,3.4,0.18,0.13,9.5,11.8,17.9,14.8,26.2,26.5,
5/18/2022 20:00,26.3,26.4,79.3,79.5,0.13,48.4,7812.2,0,228,220,227,220,29.9,16.2,3.1,5.1,3.4,5.3,1.5,2.4,1.7,-0.5,0.04,-0.17,9.4,11,17.5,13.3,26,26.3,
5/18/2022 20:15,25.9,26.1,78.6,78.9,0.21,50.1,7812.2,0,225,217,226,218,30.2,19.5,2.6,4.3,2.9,4.5,1.3,2,6,3.3,0.18,0.11,7.4,10.9,20.7,15.3,25.7,26,
5/18/2022 20:30,25.3,25.7,77.5,78.2,0.41,53.5,7812.2,0,214,218,216,218,35.3,16.5,1.9,4.3,2.1,4.4,0.9,2,5.8,3.2,0.15,0.14,6.4,9.8,22.3,13.7,25.2,25.7,
5/18/2022 20:45,25.2,25.6,77.4,78.1,0.37,53.7,7812.2,0,218,218,222,218,29.4,15.8,3.4,6.1,3.7,6.3,1.6,2.8,3.9,1.3,0.1,0.02,9.6,12.2,20,12.6,25.1,25.6,
5/18/2022 21:00,25,25.5,77.1,77.8,0.4,53.9,7812.2,0,215,220,218,219,36.1,16.5,2.9,5.5,3.3,5.7,1.5,2.5,6.4,1.2,0.27,-0.01,7.5,10.1,21.3,13.5,24.9,25.5,
5/18/2022 21:15,24.8,25.2,76.6,77.3,0.41,55,7812.2,0,227,226,227,225,27.7,16.3,2.5,4.4,2.7,4.6,1.2,2.1,2.4,4.9,-0.01,0.2,9.2,11,17.4,15.8,24.6,25.2,
5/18/2022 21:30,24.3,24.8,75.7,76.6,0.49,57.6,7812.2,0,246,233,242,234,37.6,14.2,1,2.9,1,3,0.5,1.3,9,2.1,0.15,0.17,3.9,6.4,19.8,10.9,24.2,24.8,
5/18/2022 21:45,24.1,24.6,75.4,76.2,0.47,58.6,7812.2,0,182,224,190,225,67.7,19.2,0.6,2.5,0.9,2.7,0.4,1.2,4.1,6.7,0.06,0.22,3.3,5.6,22.1,13.4,24,24.7,
5/18/2022 22:00,23.3,24.1,74,75.4,0.81,61.1,7812.2,0,119,208,115,217,58.4,34.5,0.4,1.8,0.9,1.9,0.4,0.9,3.1,5.8,0.04,0.14,2.3,6.3,19.4,14.3,23.2,24.2,
5/18/2022 22:15,22.3,23.7,72.1,74.6,1.36,66.1,7812.2,0,59,142,58,139,14.2,29.4,1.1,0.7,1.1,0.8,0.5,0.4,3.7,-2.6,0.06,-0.02,2.5,1.6,8.5,16.9,22.4,23.8,
5/18/2022 22:30,21.9,23.3,71.5,74,1.42,68.2,7812.2,0,70,140,75,141,24.6,10.8,0.7,1.4,0.8,1.4,0.4,0.6,0.1,-1.3,0.02,-0.02,1.7,2.5,11.4,9.9,22,23.5,
5/18/2022 22:45,21.5,23.2,70.7,73.8,1.72,70.4,7812.2,0,44,176,52,178,36.5,20.3,0.1,1.1,0.2,1.2,0.1,0.5,1.2,3.2,0.02,0.05,1.1,3.1,10.9,12,21.6,23.4,
5/18/2022 23:00,21.4,23.1,70.5,73.6,1.7,72.5,7812.2,0,175,215,189,216,53.5,13.4,0.4,2.4,0.5,2.5,0.2,1.1,2.1,0.5,0.03,0.01,1.1,5.1,11.7,6.7,21.5,23.3,
5/18/2022 23:15,21.1,22.6,70,72.6,1.49,70.9,7812.2,0,341,229,346,229,80.9,12.7,0.1,2.2,0.4,2.2,0.1,1,2.4,-1.2,0.03,-0.04,1.3,4.5,14.9,8.1,21.2,22.8,
5/18/2022 23:30,20.7,22.2,69.2,72,1.53,73.7,7812.2,0,56,219,60,222,25.8,16.7,0.4,1.3,0.5,1.4,0.2,0.6,1.8,0.6,0.02,0.01,1.3,2.7,13.6,8.6,20.8,22.5,
5/18/2022 23:45,20.5,21.8,68.9,71.3,1.29,75.6,7812.2,0,43,158,49,198,26.4,71.6,0.6,0.3,0.6,0.3,0.3,0.1,-1.1,1.2,-0.01,0,1.2,1.6,10.1,12.8,20.7,22.1,
5/19/2022,20.4,21.5,68.7,70.7,1.12,76.6,7812.2,0,86,112,64,159,51.8,55.3,0.3,0.4,0.5,0.5,0.2,0.2,3.4,-0.2,0.02,0.01,1.3,1.5,10.5,8.6,20.5,21.9,
5/19/2022 0:15,20.2,21.6,68.4,70.8,1.31,77.3,7812.2,0,12,217,173,215,81.9,14.9,0.1,0.5,0.1,0.6,-0.1,0.2,0.2,2.9,0,0.03,0.3,1.2,6,8.9,20.3,21.8,
5/19/2022 0:30,20.2,21.5,68.4,70.7,1.29,78.6,7812.2,0,202,211,210,211,31.2,8.5,0.3,1.8,0.4,1.9,0.2,0.8,1.4,1.3,0.01,0.04,0.7,3,7.2,4.5,20.2,21.8,
5/19/2022 0:45,19.9,21.1,67.9,70,1.18,79.1,7812.2,0,167,206,171,207,69.9,12.4,0.1,1.4,0.3,1.4,0.1,0.6,5.1,1.6,0.03,0.03,0.9,2.5,10.1,6.8,20,21.4,
5/19/2022 1:00,19.6,20.7,67.3,69.2,1.06,80,7812.2,0,58,194,65,204,41.6,76.4,0.5,0.3,0.6,0.3,0.3,0.1,1.4,1.5,0.01,0.02,1.2,1.6,8.7,10.5,19.8,20.9,
5/19/2022 1:15,19.6,20.6,67.4,69.2,1,80.5,7812.2,0,193,210,230,213,63.7,18.6,0.4,1.4,0.4,1.4,0.2,0.6,2.1,1.2,0.03,0.02,1.5,2.3,8.8,5.9,19.7,21,
5/19/2022 1:30,19.4,20.4,66.9,68.7,0.97,81.6,7812.2,0,172,231,232,231,58.1,7.5,0.2,1.5,0.3,1.5,0.1,0.7,3.2,0.4,0.02,0.02,1.1,2.3,7.7,4.8,19.5,20.6,
5/19/2022 1:45,19.1,20.3,66.4,68.5,1.13,82.7,7812.2,0,76,176,74,197,42.1,46.3,0.5,0.6,0.6,0.8,0.3,0.4,4.1,-1.2,0.04,-0.01,1.4,2,10.7,12.8,19.3,20.6,
5/19/2022 2:00,19,19.7,66.2,67.6,0.78,82.4,7812.2,0,35,72,35,68,12,14.1,0.9,0.7,0.9,0.7,0.4,0.3,-0.7,-0.5,-0.01,-0.01,1.6,1.4,7.6,9.6,19.2,20.1,
5/19/2022 2:15,18.9,19.6,66,67.4,0.74,83.3,7812.2,0,41,111,53,107,40.6,23.2,0.4,0.6,0.4,0.6,0.2,0.3,-0.4,-0.4,-0.01,0,1.1,1.6,8.4,11.5,19,20.1,
5/19/2022 2:30,18.7,19.4,65.7,66.9,0.64,83.9,7812.2,0,43,60,45,66,14.2,23.6,0.8,0.5,0.8,0.5,0.4,0.2,-0.4,-2.2,-0.01,-0.02,1.3,1.4,5.9,7.2,18.9,19.8,
5/19/2022 2:45,18.7,19.6,65.6,67.2,0.92,85,7812.2,0,59,67,56,61,17.6,31.5,0.6,0.2,0.6,0.3,0.3,0.1,-0.1,-0.6,0.01,0,1,0.7,8.9,7.9,18.8,19.9,
5/19/2022 3:00,18.4,19.1,65.1,66.4,0.72,86,7812.2,0,38,68,40,64,11.8,29.8,1,0.8,1,0.9,0.4,0.4,1.2,-0.4,0.01,-0.01,1.8,1.5,7.5,7.1,18.6,19.5,
5/19/2022 3:15,18.3,19.2,64.9,66.6,0.93,87.3,7812.2,0,59,52,58,53,10,11.3,0.9,0.9,0.9,1,0.4,0.4,2,-0.9,0.03,-0.02,1.6,1.4,6.5,3.8,18.5,19.6,
5/19/2022 3:30,18.1,18.7,64.6,65.7,0.64,88.2,7812.2,0,39,58,38,57,14.7,13,1,1.3,1,1.4,0.5,0.6,0.3,0.1,0.01,0,1.8,1.9,7.5,5.1,18.3,19.1,
5/19/2022 3:45,18,18.3,64.3,65,0.38,89.3,7812.2,0,74,64,54,62,30,12.6,0.5,1,0.5,1,0.2,0.5,1.1,-0.8,0.01,-0.02,1.3,1.5,7.8,3.9,18.1,18.7,
5/19/2022 4:00,17.9,18.4,64.2,65.1,0.5,90.6,7812.2,0,49,84,40,82,29.4,10.6,0.4,0.5,0.4,0.5,0.2,0.2,-0.9,-1.1,-0.01,0,1.3,1,8,6.9,18,18.8,
5/19/2022 4:15,17.8,18.4,64,65.2,0.63,91.4,7812.2,0,45,101,49,99,20.8,25.8,0.4,0.4,0.4,0.4,0.2,0.2,0.4,0.1,0,0.01,1.1,0.8,4.8,6.7,18,18.8,
5/19/2022 4:30,17.6,18.1,63.7,64.7,0.52,92.4,7812.2,0,37,71,41,71,19.7,20.1,0.6,0.6,0.6,0.7,0.3,0.3,-0.3,-0.9,0,-0.01,1.2,1.4,8.1,6.8,17.8,18.5,
5/19/2022 4:45,17.5,18.1,63.5,64.5,0.59,93.1,7812.2,0,39,51,40,52,20.1,16.8,0.9,0.9,0.9,1,0.4,0.4,1.6,-1.9,0.02,-0.03,2.1,1.9,9.8,4.5,17.6,18.4,
5/19/2022 5:00,17.4,17.7,63.4,63.8,0.22,93.7,7812.2,0,56,57,55,57,23.6,13.4,1,1.3,1,1.3,0.5,0.6,4.1,-2.3,0.08,-0.06,2.2,1.8,8.7,5.2,17.6,18,
5/19/2022 5:15,17.3,17.6,63.1,63.7,0.35,94.3,7812.2,0,46,71,48,72,20,12.6,0.9,1.2,1,1.2,0.4,0.5,1.5,-3.2,0.03,-0.07,1.8,2.2,8.4,5.6,17.5,18,
5/19/2022 5:30,17.2,17.5,63,63.5,0.27,94.9,7812.2,0,52,77,41,80,36.5,34.3,0.7,0.8,0.9,1,0.4,0.4,3.5,-0.9,0.06,-0.01,2,2,10.2,9.4,17.4,17.9,
5/19/2022 5:45,17.2,17.3,62.9,63.1,0.13,95.3,7812.2,0,30,41,20,45,42.3,39.1,0.6,0.5,0.8,0.7,0.4,0.3,2.7,-2.9,0.03,-0.04,2.4,1.8,9.4,9.4,17.4,17.6,
5/19/2022 6:00,17.2,17.3,63,63.1,0.09,95.8,7812.2,0,53,55,50,55,32.7,14.5,0.7,0.8,0.8,0.9,0.3,0.4,9.4,1,0.1,0.02,1.8,1.6,13.3,7,17.4,17.6,
5/19/2022 6:15,17.2,17.3,63,63.1,0.08,96.7,7812.2,0,114,66,52,65,81.8,13.4,0,0.7,0.1,0.7,0,0.3,2.6,-0.6,0.01,-0.01,0.7,1.2,8.8,5.4,17.4,17.6,
5/19/2022 6:30,17.1,17.2,62.7,63,0.12,96.7,7812.2,0,32,47,38,47,27.6,8.8,1,1.1,1,1.2,0.5,0.5,5.7,-1.4,0.1,-0.02,2.1,2.1,9.6,7.5,17.3,17.5,
5/19/2022 6:45,17.4,17.6,63.3,63.6,0.2,95.5,7812.2,0,101,100,102,95,72.5,22.6,0.3,0.5,0.6,0.6,0.2,0.3,2.9,1.2,0.05,0.01,1.5,1.1,12.5,8.2,17.5,17.9,
5/19/2022 7:00,17.6,17.8,63.7,64,0.18,92,7812.2,0,177,140,180,155,98.5,58.7,0.1,0.3,0.2,0.6,0,0.2,4.2,-0.9,0.03,0,0.8,1.5,11.4,7.1,17.8,18.2,
5/19/2022 7:15,18.1,18.2,64.6,64.8,0.12,88.5,7812.2,0,350,270,322,254,77.9,38.3,0.1,0.4,0.1,0.4,0,0.2,-2,2.8,-0.02,0.02,0.9,1.5,10.6,13.3,18.3,18.6,
5/19/2022 7:30,18.6,18.5,65.4,65.3,-0.05,88.4,7812.2,0,43,50,37,37,47.5,36.2,0.2,0.3,0.4,0.4,0.2,0.1,3.5,-0.8,0.04,0,1.3,1.2,15.4,13,18.8,18.9,
5/19/2022 7:45,18.9,18.8,66.1,65.9,-0.12,87.4,7812.2,0,45,43,43,44,29.2,25.2,1.1,0.9,1.2,0.9,0.5,0.4,4,3.7,0.06,0.03,2.6,2.7,15.3,19.1,19.1,19.2,
5/19/2022 8:00,19.4,19.3,67,66.8,-0.08,86.2,7812.2,0,22,3,16,354,59.1,35.2,0.3,0.4,0.5,0.5,0.2,0.2,5.6,7,0.08,0.09,1.4,1.4,17.9,20.8,19.6,19.7,
5/19/2022 8:15,20,19.8,68.1,67.6,-0.24,85.2,7812.2,0,212,114,199,111,61.6,78.4,0.2,0.1,0.3,0.2,0.1,0,-1.6,-5.3,0.03,-0.01,1.3,1.1,18.6,21.9,20.2,20.3,
5/19/2022 8:30,20.6,20.3,69.2,68.6,-0.31,81.5,7812.2,0,236,231,237,233,25,27.6,0.7,0.8,0.8,0.9,0.4,0.4,2.6,3.5,0.06,0.01,1.7,2.4,23.6,22.6,20.7,20.8,
5/19/2022 8:45,21.1,20.9,70,69.6,-0.23,80,7812.2,0,261,247,261,255,34.9,28.5,0.8,1.1,0.9,1.2,0.4,0.5,-5.1,-9.6,-0.1,-0.25,2.6,2.9,21.2,14.9,21.3,21.3,
5/19/2022 9:00,21.6,21.3,70.8,70.4,-0.23,78.6,7812.2,0,251,247,248,245,28.4,17.7,1.5,1.9,1.6,2,0.7,0.9,1.1,-7.4,-0.05,-0.25,5,5.9,20.7,18.2,21.8,21.7,
5/19/2022 9:15,21.8,21.6,71.2,70.9,-0.19,79.9,7812.2,0,252,240,255,245,27.2,22.9,2.7,3,2.9,3.2,1.3,1.4,5.5,4.5,0.13,0.07,6.8,6.6,19.5,20.1,22.1,22.1,
5/19/2022 9:30,22.3,22.1,72.1,71.7,-0.23,77.3,7812.2,0,235,223,238,230,38.8,44.4,1.9,2,2.3,2.4,1,1.1,4.5,4.4,0.04,-0.03,6.1,7.2,25.7,27.2,22.6,22.6,
5/19/2022 9:45,22.6,22.4,72.6,72.3,-0.16,74.1,7812.2,0,233,227,234,228,24.6,24.2,3.5,3.8,3.7,4.1,1.7,1.8,-2.8,-2.1,-0.19,-0.28,8.2,8.9,15.4,17.7,22.8,22.8,
5/19/2022 10:00,23.1,22.9,73.6,73.3,-0.16,73.8,7812.2,0,252,236,252,236,20.5,16.1,4.5,5.6,4.7,5.8,2.1,2.6,0.9,-3.6,-0.01,-0.51,9,11.1,16.5,13.9,23.4,23.3,
5/19/2022 10:15,23.6,23.4,74.4,74.2,-0.15,73.7,7812.2,0,237,229,236,228,25.2,17.4,4.9,6,5.3,6.2,2.3,2.8,-2.7,-4.4,-0.59,-0.78,10.8,12.6,18.1,16.2,23.9,23.8,
5/19/2022 10:30,24.2,24.1,75.6,75.4,-0.12,72.9,7812.2,0,236,223,236,224,25.3,24.1,4.5,5,4.8,5.3,2.1,2.4,0.3,2,-0.26,-0.24,10.3,11.6,20.5,19.7,24.6,24.6,
5/19/2022 10:45,24.9,24.8,76.9,76.6,-0.15,71.3,7812.2,0,239,231,240,231,26.5,24.7,5.1,5.9,5.7,6.3,2.5,2.9,-2.5,-4.2,-0.32,-0.69,11,11.4,14.8,15.8,25.3,25.2,
5/19/2022 11:00,25.6,25.4,78.1,77.8,-0.18,70,7812.2,0,234,228,238,231,32,27.8,5.1,6,5.7,6.5,2.6,2.9,1.2,-1.5,0,-0.56,13.4,12.6,20.1,19.8,26,25.9,
5/19/2022 11:15,26.3,26.1,79.3,79,-0.16,69.2,7812.2,0,231,225,233,226,28.8,26.5,5.4,6.7,6,7.2,2.7,3.2,-1.3,-1.8,-0.37,-0.44,12.9,13.8,18.6,16.7,26.6,26.6,
5/19/2022 11:30,26.4,26.3,79.5,79.3,-0.13,68.7,7812.2,0,241,226,241,228,22.6,19.1,6,7.5,6.4,7.8,2.8,3.5,-1.9,-5.8,-0.41,-1.05,15,15.2,17,14.2,26.8,26.7,
5/19/2022 11:45,26.6,26.5,79.9,79.7,-0.13,69.4,7812.2,0,241,229,240,227,27.3,24.3,5.5,6.4,6.1,6.9,2.7,3.1,2.4,0.7,0.22,-0.3,14.4,14.6,17.5,16.3,27,27,
5/19/2022 12:00,27.2,27,80.9,80.6,-0.2,67.8,7812.2,0,237,229,240,227,41.8,29.9,3.7,4.9,4.3,5.3,2,2.4,1.5,-1.9,-0.05,-0.38,12.8,15,26.7,23.3,27.5,27.5,
5/19/2022 12:15,27.3,27.2,81.2,80.9,-0.16,65.5,7812.2,0,223,212,225,214,36.1,28.6,5.4,6.7,6.2,7.3,2.8,3.3,-0.8,0.1,-0.32,-0.55,13.7,14,23.1,23.3,27.6,27.6,
5/19/2022 12:30,27.7,27.5,81.9,81.6,-0.15,65.3,7812.2,0,220,216,224,215,43.1,33.7,4.5,6.5,5.9,7.5,2.6,3.3,4.3,4.1,0.09,-0.12,13.8,15.5,24,20.8,28.1,28,
5/19/2022 12:45,28,27.8,82.3,82,-0.19,64,7812.2,0,224,215,229,220,44.3,37.5,4.2,5.2,5.2,6,2.3,2.7,4.4,6.2,0.19,0.19,12.3,13,24.5,24.4,28.3,28.3,
5/19/2022 13:00,28.3,28.2,83,82.7,-0.16,61.6,7812.2,0,205,205,209,207,34.3,24.8,5.6,7.3,6.6,7.8,3,3.5,-1,-4,-0.32,-0.85,14,16.7,21.4,20.1,28.6,28.5,
5/19/2022 13:15,28.5,28.3,83.2,82.9,-0.21,60.8,7812.2,0,240,236,243,237,34.3,32.4,4.3,5.4,5,5.9,2.2,2.6,3.4,1.8,0.11,-0.09,12.4,12.4,22.6,21.6,28.7,28.6,
5/19/2022 13:30,28.4,28.3,83.1,82.9,-0.09,62.2,7812.2,0,233,228,234,226,28.6,26,5.3,6.3,6,6.9,2.7,3.1,-2.6,-4,-0.56,-0.58,12.6,14.1,17.4,14.8,28.7,28.7,
5/19/2022 13:45,28.7,28.5,83.6,83.4,-0.13,61.6,7812.2,0,252,239,251,238,22.5,18.6,7.6,9.3,8.1,9.7,3.6,4.3,-0.9,-2.5,-0.47,-0.71,16.6,17,15.2,11.5,29,28.9,
5/19/2022 14:00,29.3,29.1,84.7,84.4,-0.18,59.3,7812.2,0,248,229,251,235,33.4,31.2,5.9,7.2,6.7,7.9,3,3.5,2.9,2,0.03,-0.2,18.9,19.1,20,19.1,29.5,29.4,
5/19/2022 14:15,29.1,29,84.5,84.2,-0.14,60.3,7812.2,0,216,212,228,223,40.2,36.3,4.9,6.2,6.1,7.2,2.7,3.3,7.1,4.6,0.41,0.11,16.1,18.5,23.7,21.1,29.5,29.4,
5/19/2022 14:30,29.6,29.4,85.2,84.9,-0.22,58.9,7812.2,0,213,205,225,214,43.1,35.1,4.8,7,6.1,8.2,2.7,3.7,-0.7,-4.2,-0.29,-0.97,17.7,18.7,24.3,19.3,29.8,29.7,
5/19/2022 14:45,30,29.9,86,85.8,-0.13,56.9,7812.2,0,223,214,230,217,39.2,33,5.4,6.6,6.5,7.4,2.9,3.3,1.6,1.3,-0.18,-0.24,16.4,16.3,22.7,19,30.3,30.3,
5/19/2022 15:00,29.9,29.8,85.9,85.7,-0.11,56.2,7812.2,0,231,226,235,229,32.9,24,6.9,8.4,7.6,8.9,3.5,4,-2,-2.1,-0.4,-0.61,17.3,17.1,18.7,16,30.1,30.1,
5/19/2022 15:15,29.9,29.8,85.8,85.6,-0.09,56.8,7812.2,0,236,223,239,227,33.8,29.5,5.3,6.3,6.1,7,2.7,3.1,2.2,0.4,0.35,-0.01,13.9,14.5,22.4,17,30.2,30.2,
5/19/2022 15:30,30.4,30.3,86.7,86.5,-0.1,54.5,7812.2,0,237,227,235,226,26.2,19.7,6.5,8.3,7.2,8.7,3.2,3.9,0.4,-4.2,-0.15,-0.88,15.6,16.4,18.3,13.5,30.6,30.6,
5/19/2022 15:45,30.2,30.1,86.3,86.3,-0.05,54.9,7812.2,0,227,216,229,218,22.5,21.3,7.1,8.4,7.6,8.8,3.4,3.9,-2.5,-3.9,-0.4,-0.87,17.9,15.3,14.7,15.6,30.4,30.4,
5/19/2022 16:00,30.1,30,86.1,86,-0.05,54.3,7812.2,0,217,208,220,211,30.9,29.4,4.8,6.6,5.3,6.9,2.4,3.1,-0.6,-0.3,-0.31,-0.64,12.1,15.4,21.1,22.6,30.3,30.4,
5/19/2022 16:15,30.7,30.6,87.2,87.1,-0.08,51.3,7812.2,0,247,233,247,234,22.6,20.8,6.3,7.1,6.8,7.5,3.1,3.3,-1.2,0.9,-0.33,-0.27,13.9,15.7,16.3,16.8,30.8,30.8,
5/19/2022 16:30,30.4,30.4,86.8,86.7,-0.04,52.5,7812.2,0,218,211,220,211,33.8,22.5,4.2,6.5,4.7,6.9,2.1,3.1,3.3,0.7,0.08,-0.2,12.3,15.8,23,17.6,30.7,30.7,
5/19/2022 16:45,30.6,30.6,87,87,-0.03,51.3,7812.2,0,214,205,217,208,28.6,25.3,6.1,7.4,6.6,7.9,2.9,3.5,-0.7,0.5,-0.39,-0.42,17.4,17,20,19.1,30.7,30.8,
5/19/2022 17:00,31,30.9,87.8,87.6,-0.11,49.1,7812.2,0,224,209,228,215,30.2,29.7,5.2,6.1,5.8,6.7,2.6,3,-0.6,0.1,-0.39,-0.47,16.6,17.3,21.1,21.6,31.1,31.1,
5/19/2022 17:15,31.1,31,87.9,87.8,-0.07,47.3,7812.2,0,221,208,222,213,36.6,30.1,5.1,6.8,6,7.4,2.7,3.4,1.6,0.1,-0.03,-0.42,14.2,15.3,22.8,21,31.1,31.2,
5/19/2022 17:30,31.3,31.2,88.4,88.2,-0.1,45.7,7812.2,0,228,225,232,228,24.2,23.4,6.5,8.4,7,8.9,3.1,4.1,3.6,0.5,0.09,-0.15,19.6,21.5,19.5,17.2,31.3,31.3,
5/19/2022 17:45,31.3,31.2,88.4,88.2,-0.11,44.1,7812.2,0,219,206,222,210,32.2,24.3,6.2,8,6.9,8.5,3.1,3.8,0.2,-2.8,-0.3,-0.8,15.3,15.8,21.9,16.6,31.3,31.3,
5/19/2022 18:00,31.2,31.1,88.1,87.9,-0.09,44.2,7812.2,0,223,213,223,214,32.8,22.8,5.5,7.9,6.2,8.4,2.8,3.7,2.4,2.1,-0.14,-0.05,16.7,21.4,23.7,17.5,31.1,31.1,
5/19/2022 18:15,31.1,31,87.9,87.8,-0.08,44.2,7812.2,0,220,216,225,218,31.3,22.8,4.6,6.8,5.2,7.3,2.3,3.2,2.4,0.2,0.04,-0.32,12.2,14.5,22.3,18,31,31.1,
5/19/2022 18:30,30.8,30.8,87.5,87.4,-0.05,43.5,7812.2,0,206,206,212,207,42.6,33.3,3.9,5.3,4.8,6,2.1,2.7,4.6,1,-0.08,-0.28,15.4,15.1,26.8,22.2,30.8,30.8,
5/19/2022 18:45,30.7,30.7,87.3,87.3,0.01,43.5,7812.2,0,212,208,219,208,38.5,27.3,4.8,6.4,5.4,6.9,2.4,3.1,2.4,-2.2,-0.23,-0.66,19.8,16.2,23.6,19.2,30.6,30.7,
5/19/2022 19:00,30.6,30.6,87,87.1,0.01,44.2,7812.2,0,218,213,220,214,33,22.3,3.4,4.8,3.8,5.2,1.7,2.3,-0.9,-0.6,-0.12,-0.23,11.6,11.9,19.3,17.6,30.5,30.6,
5/19/2022 19:15,30,30.2,86.1,86.3,0.14,47.2,7812.2,0,201,213,205,215,33.6,20.6,2,3.7,2.4,3.9,1.1,1.8,2.3,1.3,0.08,-0.03,8.3,10,19.2,16.2,30,30.3,
5/19/2022 19:30,29.4,29.6,85,85.4,0.21,50.9,7812.2,0,177,203,177,204,19.4,16.3,1.9,2.8,2,2.9,0.9,1.3,-2.1,-1.5,-0.11,-0.09,4.2,5.9,13.6,13.7,29.5,29.9,
5/19/2022 19:45,29,29.3,84.1,84.8,0.39,54.5,7812.2,0,171,201,173,202,18.7,18.7,1.4,2,1.5,2.1,0.7,0.9,-3.4,1.5,-0.11,0,4.8,5.9,13.6,14.9,29.1,29.6,
5/19/2022 20:00,28.6,29,83.4,84.2,0.43,57.7,7812.2,0,226,216,228,217,30.7,16.7,2.3,4.1,2.5,4.3,1.1,1.9,4,1.1,0.13,-0.11,8.3,11.4,18.9,14.5,28.9,29.3,
5/19/2022 20:15,28.3,28.6,83,83.5,0.31,59.9,7812.2,0,227,218,228,218,23.5,16.5,3.9,5.6,4.2,5.8,1.9,2.6,4.1,3,0.11,0.27,10.9,11.4,17.1,15.1,28.7,29,
5/19/2022 20:30,28.3,28.5,82.9,83.3,0.22,60.3,7812.2,0,230,217,231,217,29.8,20.1,3.2,4.9,3.6,5.2,1.6,2.3,1.9,0,-0.03,-0.05,9.7,10.1,19.3,16.3,28.6,28.9,
5/19/2022 20:45,28.2,28.4,82.8,83.2,0.19,60.3,7812.2,0,227,213,230,213,26.6,22.2,3,4.1,3.2,4.3,1.4,2,-2.9,-2.3,-0.27,-0.43,8.4,10.4,17.4,18.7,28.5,28.8,
5/19/2022 21:00,28.2,28.3,82.8,83,0.12,60.6,7812.2,0,220,201,211,196,38,33.9,3,4.3,3.7,5,1.6,2.3,3.2,-0.9,-0.03,-0.53,12,13.2,20.5,22.6,28.5,28.8,
5/19/2022 21:15,27.8,28,82,82.4,0.18,61.5,7812.2,0,231,214,221,213,42.6,21.4,2.1,3.5,2.6,3.7,1.2,1.7,5.6,5.6,0.2,0.23,8.1,11.7,21.6,19.2,28.1,28.4,
5/19/2022 21:30,27.6,27.7,81.6,81.9,0.14,62.6,7812.2,0,241,220,237,219,37.7,24.1,2.1,3.5,2.4,3.8,1.1,1.7,8,4.2,0.27,0.16,6.1,10.7,22.4,16.4,27.8,28.1,
5/19/2022 21:45,27.2,27.4,80.9,81.3,0.24,64.1,7812.2,0,241,227,242,227,21.3,16.9,3.3,4.4,3.5,4.6,1.6,2,1.8,2.2,0.06,0.08,8.3,12.9,16.5,15.5,27.5,27.9,
5/19/2022 22:00,26.2,26.8,79.1,80.2,0.61,67.4,7812.2,0,238,238,244,239,29.3,12.5,2.3,4.4,2.6,4.5,1.2,2,4.2,5,0.19,0.39,6.7,7.5,13.4,9.1,26.5,27.3,
5/19/2022 22:15,25.9,26.5,78.6,79.6,0.58,69.6,7812.2,0,241,232,246,232,24.1,12.9,2.4,4.5,2.5,4.6,1.1,2,7.4,5.2,0.36,0.37,6.8,8.8,14.8,10.3,26.3,27,
5/19/2022 22:30,25.7,26.3,78.2,79.3,0.63,70.5,7812.2,0,248,236,246,235,23,11.6,2.5,4.6,2.6,4.7,1.2,2.1,7,2.8,0.21,0.17,6.9,8.3,14.5,9.8,26.1,26.8,
5/19/2022 22:45,25.7,26.3,78.2,79.3,0.61,70.5,7812.2,0,245,232,245,232,18,13.3,2.6,4.9,2.8,5,1.2,2.2,6.7,4.1,0.3,0.27,6,8.6,13.8,10.9,26.1,26.8,
5/19/2022 23:00,25.4,26.1,77.8,78.9,0.65,71.4,7812.2,0,237,237,241,237,27.3,9.8,1.9,4.2,2.1,4.3,1,1.9,3,3,0.15,0.19,4.7,7.3,12.5,7.8,25.8,26.6,
5/19/2022 23:15,25.2,25.7,77.3,78.2,0.5,72.3,7812.2,0,203,225,207,228,35.6,14.1,1.4,3.1,1.7,3.2,0.8,1.4,0.5,3.2,0.02,0.11,3.6,6.1,11.5,10.3,25.6,26.2,
5/19/2022 23:30,24.8,25.4,76.6,77.7,0.65,73.3,7812.2,0,173,215,173,215,13.9,13.9,1.1,1.8,1.1,1.9,0.5,0.8,-0.1,0.4,0.01,-0.02,2,3.8,12.7,10.6,25.1,26,
5/19/2022 23:45,24.2,25.1,75.6,77.2,0.92,75.5,7812.2,0,198,212,198,213,20.4,14.4,0.8,1.5,0.8,1.5,0.4,0.7,1,1.8,0.03,0.04,1.7,3.2,7.7,10.2,24.6,25.7,
5/20/2022,23.9,24.5,74.9,76,0.59,78.1,7812.2,0,225,229,223,228,18.3,8.1,1.5,2.9,1.5,2.9,0.7,1.3,1,1.5,0.03,0.07,3.4,4.6,7.6,4.6,24.3,25,
5/20/2022 0:15,23.7,24.7,74.6,76.4,1.02,78.4,7812.2,0,196,206,191,206,29.7,13.7,0.9,2.8,1,2.9,0.4,1.3,0.2,2.9,0,0.1,2.1,5.1,18.6,11,24.1,25.3,
5/20/2022 0:30,23.2,24.4,73.7,75.9,1.18,81.4,7812.2,0,240,222,244,223,16.1,11.4,1.3,2.5,1.3,2.5,0.6,1.1,1.1,1.2,0.02,0.03,2.9,3.6,7.8,6.6,23.6,24.9,
5/20/2022 0:45,22.6,23.8,72.7,74.9,1.24,83.5,7812.2,0,170,224,181,224,52.3,10.6,0.3,2.1,0.4,2.1,0.2,0.9,3.3,0.7,0.03,0,1.3,3.4,10.4,6.5,23,24.5,
5/20/2022 1:00,21.9,23.1,71.3,73.5,1.21,87.6,7812.2,0,107,224,129,225,56.3,27.6,0.3,1.5,0.5,1.6,0.2,0.7,0.5,3.6,-0.02,0.1,1.9,4.7,12.7,14.6,22.4,23.8,
5/20/2022 1:15,22.3,23.5,72.2,74.4,1.22,87.5,7812.2,0,230,234,231,235,47.6,13.6,0.8,3.8,1.1,3.9,0.5,1.8,8.3,2.1,0.14,0.13,3.4,7.8,19.4,8.8,22.9,24.2,
5/20/2022 1:30,22.8,23.7,73.1,74.6,0.84,84.6,7812.2,0,198,220,198,221,34,14.7,1,3.3,1.3,3.4,0.6,1.5,0.7,2.7,-0.01,0.11,4,7.3,21.5,12.8,23.3,24.3,
5/20/2022 1:45,22.3,23.7,72.2,74.6,1.35,83.8,7812.2,0,146,215,130,216,43.2,19.3,0.5,1.6,0.6,1.7,0.3,0.8,3.8,4.6,0.04,0.08,2,3.6,16.1,12.4,22.8,24.2,
5/20/2022 2:00,21.6,23.3,70.9,74,1.69,87,7812.2,0,56,158,54,179,20.3,36,0.8,0.6,0.9,0.7,0.4,0.3,1.3,1.5,0.02,0.03,1.8,2.6,10.8,17.6,22.1,23.9,
5/20/2022 2:15,21.3,22.4,70.3,72.4,1.17,89.3,7812.2,0,46,32,45,26,17.8,47.9,1.5,0.8,1.5,0.8,0.7,0.3,1.3,1.1,0.03,0,2.5,1.7,6,16.2,21.8,22.9,
5/20/2022 2:30,21.3,22.3,70.3,72.1,1,90.6,7812.2,0,84,72,76,75,31.9,25.8,0.9,1,1,1.1,0.5,0.5,0.6,-3,0.02,-0.04,1.9,2.2,7.8,11.8,21.8,22.9,
5/20/2022 2:45,21,22,69.7,71.6,1.05,90.6,7812.2,0,48,59,49,57,11.6,11,1.4,1.4,1.5,1.5,0.7,0.7,-1,-4.1,-0.03,-0.12,2.3,2.6,6.9,12.5,21.4,22.6,
5/20/2022 3:00,20.9,22.1,69.7,71.9,1.21,91.9,7812.2,0,62,91,68,92,40.2,34.4,0.8,1.2,1,1.4,0.5,0.6,2.9,-0.1,0.05,0,1.9,3.5,13.7,14.7,21.4,22.8,
5/20/2022 3:15,20.5,21.4,68.9,70.5,0.85,92.5,7812.2,0,44,43,43,42,12.4,20.4,1.2,0.7,1.2,0.8,0.5,0.3,-0.3,-2.9,-0.02,-0.03,2.2,1.5,6.3,9.5,21,22,
5/20/2022 3:30,20.3,21,68.6,69.8,0.68,94.4,7812.2,0,49,44,50,44,9.8,6.5,1.5,1.8,1.5,1.8,0.7,0.8,2,-1.1,0.05,-0.03,2.4,2.8,6.6,4.5,20.8,21.6,
5/20/2022 3:45,20.3,20.9,68.5,69.7,0.66,95.5,7812.2,0,69,49,63,47,22.1,13.5,1,2,1.1,2,0.5,0.9,2.2,-1.6,0.06,-0.05,2.8,3.4,10,4.6,20.7,21.6,
5/20/2022 4:00,20.1,21,68.2,69.7,0.88,96.4,7812.2,0,43,62,31,67,52.9,45.9,0.6,0.6,0.9,0.7,0.4,0.3,2.6,-1.3,0.04,-0.01,2,2.2,15.3,19.2,20.5,21.7,
5/20/2022 4:15,20.1,20.8,68.3,69.4,0.64,97,7812.2,0,60,50,67,49,28.4,17.2,0.7,0.9,0.8,0.9,0.3,0.4,1.2,-3.3,0,-0.06,1.8,1.6,9.9,12.4,20.6,21.4,
5/20/2022 4:30,20.1,21,68.2,69.8,0.86,97.6,7812.2,0,134,126,315,125,28.3,52.8,0.2,0.2,0.1,0.3,-0.1,0.1,0.3,1.3,0,0.01,0.4,0.7,3.1,9.7,20.5,21.6,
5/20/2022 4:45,20.3,21.2,68.6,70.2,0.89,97.2,7812.2,0,187,223,176,218,22.2,18,0.2,1.1,0.3,1.1,0.1,0.5,2.3,1.9,0.01,0.03,0.8,2.3,6.4,6.1,20.7,21.9,
5/20/2022 5:00,20.4,21.1,68.7,70,0.72,96.4,7812.2,0,212,235,51,235,44.5,8.3,0.1,1.5,0.1,1.5,-0.1,0.7,1,0.2,0,0.01,0.5,2.1,5.8,4.3,20.8,21.7,
5/20/2022 5:15,20.6,21.3,69,70.4,0.74,95.5,7812.2,0,144,225,125,227,33.9,14.2,0.2,1.2,0.2,1.2,0.1,0.5,3.9,0,0.02,0,0.8,2,9,4,21,22,
5/20/2022 5:30,21,21.6,69.7,70.9,0.67,94.8,7812.2,0,207,215,222,217,29.4,10,1,2.4,1.1,2.4,0.5,1.1,0.6,-0.8,0.01,-0.05,2.6,3.6,6.8,4.4,21.4,22.3,
5/20/2022 5:45,21.2,21.6,70.1,70.9,0.43,92.2,7812.2,0,245,234,245,233,12.7,11.2,1.8,2.8,1.8,2.9,0.8,1.3,-0.2,-1.4,-0.01,-0.08,2.9,5,5.6,4.5,21.6,22.2,
5/20/2022 6:00,21.3,21.7,70.4,71,0.35,92,7812.2,0,244,224,243,224,11.8,14.4,1.3,2.4,1.3,2.5,0.6,1.1,-1,-1.3,-0.03,-0.07,2.2,4.9,6.7,6.5,21.7,22.3,
5/20/2022 6:15,21.2,21.9,70.1,71.5,0.73,91.9,7812.2,0,258,221,259,220,13.6,15.5,1.3,2.3,1.4,2.4,0.6,1.1,-1.6,0.2,-0.04,0.04,2.3,4.7,7.9,9.1,21.6,22.6,
5/20/2022 6:30,21.2,22.4,70.1,72.3,1.25,92.4,7812.2,0,256,212,258,213,16.2,12.9,1.5,3.4,1.5,3.4,0.7,1.5,-3,1.2,-0.08,0.07,3.6,9.7,12.6,11.4,21.6,23.1,
5/20/2022 6:45,21.2,22.4,70.2,72.3,1.16,93.2,7812.2,0,248,222,249,221,23.5,8.4,1.4,4.2,1.5,4.3,0.7,1.9,2.6,2.8,0.08,0.19,3,6.5,13,6.9,21.7,23.1,
5/20/2022 7:00,21.7,22.6,71.1,72.7,0.87,92,7812.2,0,241,218,243,217,25.8,11.1,1.4,4,1.5,4,0.7,1.8,1.3,1.4,0.02,0.03,4.7,7.3,15.6,9.3,22.2,23.3,
5/20/2022 7:15,22,22.6,71.6,72.7,0.6,89.8,7812.2,0,240,225,238,225,17.7,9.1,2.1,4.2,2.2,4.3,1,1.9,2,1.3,0.07,0.05,6.4,8.3,10.6,7.7,22.6,23.3,
5/20/2022 7:30,22.6,22.7,72.7,72.9,0.14,86.3,7812.2,0,223,222,226,222,19.5,9.9,2.5,4,2.6,4.1,1.2,1.8,2.4,2.6,0.04,0.14,5.8,7.3,13.1,10,23.1,23.4,
5/20/2022 7:45,22.9,23,73.3,73.3,0.03,84,7812.2,0,229,218,229,219,18.2,13.2,2.6,3.8,2.8,3.9,1.2,1.8,1.9,-0.4,0.03,-0.05,5.4,7.3,13.4,9.9,23.4,23.6,
5/20/2022 8:00,22.9,22.9,73.2,73.2,0.01,85.1,7812.2,0,232,223,226,220,39.3,19.4,1.6,2.7,1.7,2.8,0.8,1.3,1.6,2.8,-0.11,0.06,5.8,5.6,18,11.8,23.3,23.5,
5/20/2022 8:15,22.8,22.8,73,73,-0.04,85.7,7812.2,0,10,268,26,355,46.6,90.9,0.9,0.2,1.2,0.8,0.5,0.3,4.6,9.3,0.1,0.12,2.5,2.2,19.6,25.7,23.3,23.5,
5/20/2022 8:30,23.1,22.9,73.5,73.3,-0.14,83.4,7812.2,0,47,36,44,34,26.8,16.7,1.3,1.5,1.4,1.5,0.6,0.7,-3.5,-4.1,-0.03,-0.07,3,2.8,18.2,19.7,23.5,23.5,
5/20/2022 8:45,23.6,23.5,74.5,74.3,-0.12,79.2,7812.2,0,105,144,123,187,74.2,81.6,0.4,0.8,1.2,1.7,0.5,0.8,3.5,1.2,0.09,-0.02,4.1,8.1,25,24.9,24.1,24.3,
5/20/2022 9:00,24.7,24.6,76.4,76.3,-0.1,72.7,7812.2,0,210,212,220,213,46.8,26.3,3.1,4.4,3.8,4.8,1.7,2.2,-0.3,-3.1,-0.27,-0.45,10.3,13.4,21.7,17.7,25.1,25.1,
5/20/2022 9:15,25,25,77,77,-0.02,70.2,7812.2,0,238,228,237,229,24.1,18.5,5.9,7.1,6.3,7.4,2.8,3.3,-1.8,-2.7,-0.22,-0.52,13.7,14.7,16.7,15.6,25.4,25.4,
5/20/2022 9:30,25.4,25.3,77.7,77.6,-0.03,68.2,7812.2,0,228,217,229,217,27.5,22.8,6.4,8.3,7,8.9,3.1,4,-0.6,-4.3,-0.38,-0.84,16.9,17.4,19.8,15.2,25.7,25.7,
5/20/2022 9:45,25.7,25.6,78.2,78.2,-0.04,66.4,7812.2,0,223,220,225,218,32.9,31.5,5.1,6.8,5.8,7.4,2.6,3.3,4.9,2.7,0.07,-0.22,13.3,15.4,23.6,21.8,26,26,
5/20/2022 10:00,25.9,25.9,78.6,78.5,-0.03,65.5,7812.2,0,231,218,229,217,28,21.8,6,7.4,6.5,7.8,2.9,3.5,-1.3,-2,-0.2,-0.64,13.3,16.3,19.4,17.4,26.1,26.2,
5/20/2022 10:15,26.2,26.2,79.2,79.1,-0.04,64.4,7812.2,0,228,219,228,219,32.9,30.6,5,6.5,5.8,7.3,2.6,3.3,2,-2.8,0.01,-0.57,12.1,15.6,22,21.2,26.4,26.4,
5/20/2022 10:30,26.4,26.3,79.5,79.3,-0.1,62.2,7812.2,0,214,215,220,213,42.8,36.1,5.5,7,6.5,7.8,2.9,3.5,-1.4,-0.4,-0.22,-0.44,15.5,18,20.3,23.3,26.5,26.5,
5/20/2022 10:45,26.4,26.3,79.5,79.3,-0.07,61.6,7812.2,0,216,207,218,205,35.9,28.3,6.8,8.9,8.1,9.9,3.6,4.4,-2.8,-2.8,-0.82,-1.02,19.2,23.4,23.7,20.2,26.5,26.4,
5/20/2022 11:00,26.7,26.6,80.1,79.9,-0.12,60.5,7812.2,0,212,201,215,203,39.1,30.6,5.2,7.2,6.2,7.9,2.8,3.6,3.4,3.6,-0.06,-0.3,15.9,21.4,24.6,25.2,26.8,26.8,
5/20/2022 11:15,27,26.9,80.6,80.4,-0.13,58.5,7812.2,0,215,202,215,202,36,29.4,6.7,8.6,7.8,9.4,3.4,4.2,-2.3,-1.4,-0.58,-0.62,21.3,23.5,25.2,22.3,27,27,
5/20/2022 11:30,27.3,27.1,81.2,80.8,-0.22,57.2,7812.2,0,224,217,223,215,37,26.6,7.1,10.1,8.3,11,3.7,4.9,2.8,-1.1,-0.17,-0.78,19.7,23.3,23.7,18.5,27.4,27.2,
5/20/2022 11:45,27.5,27.4,81.5,81.2,-0.15,55,7812.2,0,225,212,225,210,29.5,24.8,8.3,10.5,9.3,11.3,4.2,5.1,-1.8,-4.3,-0.66,-1.54,21.2,26.3,20.4,16.9,27.4,27.3,
5/20/2022 12:00,27.8,27.7,82.1,81.8,-0.17,54.2,7812.2,0,220,209,219,209,31.3,24.5,7.1,9.6,8.2,10.5,3.7,4.6,-3.7,-5.5,-0.71,-1.31,21.7,29.6,19.1,17.5,27.7,27.7,
5/20/2022 12:15,28.2,28,82.7,82.4,-0.17,53.2,7812.2,0,216,207,217,208,38.8,29,6.2,7.6,7.4,8.4,3.3,3.8,-1.2,-0.9,-0.53,-0.64,18.9,22.3,21.7,20.7,28.1,28,
5/20/2022 12:30,28.3,28.2,83,82.7,-0.16,51.8,7812.2,0,226,215,227,216,28.1,26.5,7.7,9.4,8.6,10.2,3.8,4.6,-3.2,-1.5,-0.63,-0.56,20.7,20.3,20.1,18.9,28.2,28.1,
5/20/2022 12:45,28.2,28.1,82.8,82.6,-0.16,51.8,7812.2,0,222,210,223,211,34.1,22.5,8,10,9.1,10.7,4,4.8,-1.6,-3.2,-0.67,-1.1,23,27.3,20.4,16.9,28.1,28,
5/20/2022 13:00,28.3,28.2,83,82.7,-0.15,52.5,7812.2,0,216,207,215,207,28.8,25.4,8.4,11.1,9.4,12,4.2,5.4,-3,-3.5,-0.7,-1.07,18.6,21.7,20.7,18.9,28.2,28.1,
5/20/2022 13:15,28.7,28.5,83.7,83.3,-0.19,52.9,7812.2,0,225,211,228,216,36.1,31.3,7,8.3,8,9.2,3.5,4,2.6,3.5,-0.15,-0.24,19.7,22.4,23,23.4,28.6,28.6,
5/20/2022 13:30,29,28.8,84.2,83.8,-0.18,52.4,7812.2,0,223,213,229,214,38.9,34,6.7,8,8,9.1,3.6,4.1,0.5,1.4,-0.18,-0.49,17.7,21.6,21.1,22,28.9,28.8,
5/20/2022 13:45,28.8,28.7,83.9,83.6,-0.15,52.5,7812.2,0,231,224,233,226,27.4,23.2,9.6,11.7,10.4,12.4,4.7,5.5,-0.7,-0.7,-0.65,-0.79,30,26.8,20,17.4,28.7,28.7,
5/20/2022 14:00,29.1,29,84.4,84.1,-0.14,52.4,7812.2,0,224,212,223,211,31.7,25.6,7,8.9,8.1,9.6,3.6,4.4,-3.9,-3.5,-0.69,-1.05,20.2,23.7,21.1,19.9,29,29,
5/20/2022 14:15,29.4,29.2,84.9,84.5,-0.19,51.4,7812.2,0,229,218,230,220,36.2,28.6,7.2,9.8,8.3,10.8,3.7,4.7,2.4,1,-0.16,-0.08,18,20.1,22.3,15.8,29.3,29.2,
5/20/2022 14:30,29.5,29.3,85.2,84.8,-0.2,50.7,7812.2,0,236,222,237,225,23.4,23.4,9.5,11.9,10.3,12.6,4.6,5.6,-0.3,-2.9,-0.36,-0.88,23.8,23.6,17.2,15,29.4,29.3,
5/20/2022 14:45,29.6,29.4,85.3,85,-0.18,49.9,7812.2,0,239,229,241,231,28.9,21.3,9,12.7,10,13.4,4.4,6,1.8,-1.5,-0.2,-0.73,22.7,24,20.5,15.1,29.5,29.4,
5/20/2022 15:00,30,29.8,86,85.7,-0.15,48.7,7812.2,0,228,223,231,225,32.8,27.1,6.9,8.3,7.7,9,3.5,4,2.6,1.7,-0.09,-0.07,26.3,19.3,20.5,18.1,29.9,29.9,
5/20/2022 15:15,30,29.8,85.9,85.7,-0.15,47.6,7812.2,0,230,222,231,223,27.8,25,9.2,11.5,10.3,12.4,4.5,5.5,-1.3,-0.2,-0.18,-0.34,21.4,22.6,19,16.8,29.8,29.7,
5/20/2022 15:30,30,29.9,86,85.7,-0.12,47.3,7812.2,0,231,220,233,222,30.1,26.9,8.9,11.3,10,12.3,4.4,5.5,-1.6,0,-0.66,-0.54,20.3,26.8,18.8,16.8,29.8,29.7,
5/20/2022 15:45,30,29.9,86.1,85.9,-0.12,47.9,7812.2,0,232,223,233,224,31.9,25.8,7.7,9.9,8.9,10.9,4,4.9,-1,-1.4,-0.59,-0.67,21.5,21.7,21.4,16.4,29.9,29.9,
5/20/2022 16:00,30.4,30.3,86.7,86.5,-0.15,46.2,7812.2,0,231,226,232,226,26.8,20.2,7.7,10.2,8.4,10.8,3.7,4.9,-0.5,-1.6,-0.31,-0.67,19.7,24.9,16.8,15.7,30.2,30.2,
5/20/2022 16:15,30.5,30.4,86.9,86.8,-0.09,45.5,7812.2,0,221,212,224,213,31.9,28.7,6.2,7.5,6.9,8.3,3.1,3.7,1.6,0.9,-0.07,-0.13,19,22.4,22.7,21.7,30.4,30.4,
5/20/2022 16:30,30.4,30.3,86.7,86.5,-0.1,44.6,7812.2,0,223,208,222,209,29,22,7.8,10.7,8.7,11.3,3.9,5.1,-2,-2.7,-0.81,-1.02,22.7,21.9,19.8,17,30.1,30.1,
5/20/2022 16:45,30.3,30.2,86.6,86.4,-0.09,44.9,7812.2,0,229,217,230,218,25.2,22,9.2,11.5,10,12.3,4.4,5.5,-2.4,-2.8,-0.95,-1.1,22.1,25.6,17.4,16,30.1,30.1,
5/20/2022 17:00,30.3,30.2,86.5,86.4,-0.06,44.5,7812.2,0,215,214,217,214,34.5,25.5,6.5,8.9,7.5,9.7,3.4,4.3,2.6,-1.4,-0.15,-0.63,17.4,21.3,22.7,18,30.1,30.1,
5/20/2022 17:15,30.4,30.3,86.8,86.6,-0.11,44.2,7812.2,0,229,219,234,222,29.3,25.8,7,8.8,7.7,9.5,3.4,4.2,3.2,2.1,0.24,-0.04,21.1,20.5,20.2,17.4,30.2,30.2,
5/20/2022 17:30,30.5,30.4,86.9,86.7,-0.14,44.1,7812.2,0,234,223,234,224,25.8,22,6.9,8.9,7.5,9.4,3.3,4.2,-2.3,-3.4,-0.61,-0.76,20.1,25.2,19.1,13.3,30.3,30.3,
5/20/2022 17:45,30.4,30.3,86.7,86.5,-0.13,44.3,7812.2,0,235,221,236,223,27.3,21.2,7.7,9.7,8.4,10.2,3.7,4.5,-0.4,-2.1,-0.51,-0.73,22.4,21.5,19.1,14.7,30.2,30.3,
5/20/2022 18:00,30.4,30.3,86.7,86.5,-0.11,44.4,7812.2,0,225,215,227,218,28.4,28,6.9,8.6,7.6,9.4,3.4,4.2,-0.3,-2.9,-0.38,-0.58,19.3,20.7,20.2,17.3,30.2,30.2,
5/20/2022 18:15,30.3,30.2,86.6,86.4,-0.11,44.3,7812.2,0,234,222,235,222,26.5,21,7.2,9.7,7.8,10.2,3.6,4.6,-3.6,-2.2,-0.62,-0.79,16.8,23.7,18.3,14.6,30.1,30.1,
5/20/2022 18:30,30.2,30.1,86.3,86.2,-0.1,44.9,7812.2,0,230,222,231,222,27.5,22.6,6.9,8.7,7.6,9.3,3.4,4.2,-1.3,1.3,-0.38,-0.08,17,18.3,18.7,18.2,30.1,30.1,
5/20/2022 18:45,30.1,30,86.2,86.1,-0.07,45.7,7812.2,0,230,219,232,221,25.9,21.7,5.5,7.1,6.1,7.5,2.7,3.4,-4.4,-2.5,-0.65,-0.6,14.3,14.7,18.5,14.7,30,30.1,
5/20/2022 19:00,30,29.9,86,85.9,-0.08,45.8,7812.2,0,221,216,224,216,29.8,20.4,5.1,7.1,5.6,7.4,2.5,3.3,0.1,-3.1,-0.42,-0.64,21,22.5,20.9,16.8,29.9,30,
5/20/2022 19:15,29.9,29.8,85.7,85.7,0,44.9,7812.2,0,217,211,220,212,27.8,20.7,5.7,7.7,6.2,8.1,2.7,3.7,-0.5,-5.2,-0.44,-0.94,15.9,19.8,22,12.6,29.7,29.8,
5/20/2022 19:30,29.6,29.6,85.3,85.3,0.03,45.2,7812.2,0,216,211,220,214,42.2,26,4,6.4,4.7,6.8,2.1,3.1,3,2.6,0.03,-0.1,12.8,17.1,23.1,18,29.5,29.6,
5/20/2022 19:45,29.4,29.4,84.9,84.9,0.03,45.8,7812.2,0,216,207,220,207,31.6,21.8,4.2,5.9,4.8,6.3,2.1,2.8,-0.1,-2.6,-0.09,-0.48,11.4,14.4,21.4,15.9,29.3,29.4,
5/20/2022 20:00,29,29.1,84.2,84.4,0.08,47.4,7812.2,0,216,208,219,209,31.8,23,3.7,5.1,4.1,5.5,1.9,2.4,-1.9,-1.1,-0.27,-0.3,12,15.1,18.2,15.4,29,29.1,
5/20/2022 20:15,28.5,28.6,83.2,83.5,0.16,50.5,7812.2,0,211,207,216,208,34.1,20,2.4,3.6,2.8,3.8,1.3,1.7,4.1,0.6,0.1,-0.1,7.9,8.7,19.7,19,28.5,28.7,
5/20/2022 20:30,28.1,28.3,82.5,83,0.26,53.1,7812.2,0,197,207,197,209,28.7,21.9,1.5,2.7,1.6,2.8,0.7,1.3,0,-0.8,-0.06,-0.07,3.7,6.8,16.2,13.6,28.1,28.4,
5/20/2022 20:45,27.3,27.8,81.1,82.1,0.56,56.2,7812.2,0,194,220,192,220,24.2,13.2,1.2,2.6,1.3,2.7,0.6,1.2,-2.8,-0.3,-0.09,-0.01,2.5,5.3,14.1,10.9,27.3,27.9,
5/20/2022 21:00,26.9,27.4,80.3,81.3,0.56,58.8,7812.2,0,215,221,217,223,51.1,28.2,0.8,1.9,1.2,2.1,0.5,0.9,0.3,-0.2,-0.05,-0.01,4,5.3,20.6,16.3,27,27.6,
5/20/2022 21:15,26.2,27,79.2,80.6,0.78,61.8,7812.2,0,172,216,172,213,66.1,34.1,0.6,1.5,1,1.8,0.4,0.8,0.5,0,-0.06,-0.11,3.8,6.6,21.8,21.5,26.4,27.3,
5/20/2022 21:30,26.4,27.2,79.4,80.9,0.82,62.7,7812.2,0,200,205,216,201,74.1,44.6,1.1,2.3,1.8,2.8,0.8,1.3,-3.5,3.9,-0.15,-0.13,6.7,10.5,22.7,26.6,26.7,27.5,
5/20/2022 21:45,26.6,26.9,79.8,80.5,0.39,61.1,7812.2,0,210,208,216,204,55,49.2,1.5,1.8,2.1,2.5,0.9,1.1,3.5,1.1,0.14,0.09,7.5,7.3,24.9,25,26.8,27.2,
5/20/2022 22:00,26.5,27,79.8,80.6,0.46,60.9,7812.2,0,223,200,223,196,41.6,32.8,1.8,2.8,2.2,3.2,1,1.4,6.5,4,0.2,-0.07,6.2,8.2,22.1,20.7,26.7,27.3,
5/20/2022 22:15,26.3,26.6,79.4,79.9,0.29,61.6,7812.2,0,229,209,226,204,31.4,27.5,1.8,2.7,2.2,3.2,1,1.4,-1.2,1.7,-0.12,-0.03,8.3,11.3,16.5,16.7,26.5,26.9,
5/20/2022 22:30,26.2,26.5,79.1,79.6,0.29,61.9,7812.2,0,238,207,236,209,37.2,32.7,2.2,3,2.5,3.4,1.1,1.5,0.4,-2.4,-0.02,-0.18,8.1,11.3,20.7,21.3,26.3,26.8,
5/20/2022 22:45,25.8,26.1,78.5,79,0.3,63.1,7812.2,0,233,219,231,216,42,29.2,1.6,2.6,2,3,0.9,1.3,-0.5,0.1,0.03,-0.02,6.1,8.9,23.5,18,26,26.4,
5/20/2022 23:00,25.7,26,78.3,78.8,0.26,63.9,7812.2,0,243,227,239,225,47.4,31.2,1.6,3.1,2.2,3.6,1,1.6,5.3,3.4,0.15,0.19,7.3,11.3,23.4,19.2,25.9,26.3,
5/20/2022 23:15,25.7,26,78.2,78.8,0.29,63.6,7812.2,0,243,219,241,213,21.9,25.3,2.5,3.2,2.7,3.5,1.2,1.6,-0.7,-1.3,0.01,-0.15,5.8,13.3,15.8,17.1,25.9,26.3,
5/20/2022 23:30,25.3,25.7,77.6,78.2,0.37,64.8,7812.2,0,241,224,241,221,22.1,22.9,2.9,3.8,3,4.2,1.4,1.8,-3,-2.9,-0.22,-0.23,9.8,13.6,16.6,17.5,25.5,26,
5/20/2022 23:45,24.8,25.1,76.6,77.3,0.37,66.8,7812.2,0,231,236,235,237,28.5,17.6,1.8,3.3,2,3.5,0.9,1.5,5.2,5.4,0.18,0.28,5.4,7.2,15.2,13.7,25,25.5,
5/21/2022,24.7,25,76.5,77.1,0.34,68,7812.2,0,239,233,242,235,33,19.3,1.9,3.4,2.2,3.5,1,1.6,1,3.3,0.1,0.21,7.4,7,16.7,17.1,24.9,25.4,
5/21/2022 0:15,24.4,24.8,75.8,76.7,0.48,69,7812.2,0,240,237,244,239,25.1,16.9,1.8,3.5,2,3.6,0.9,1.6,1.2,3.9,0.09,0.26,4.2,6.4,13.2,12.4,24.6,25.2,
5/21/2022 0:30,24.2,24.7,75.6,76.4,0.44,69.6,7812.2,0,230,241,234,241,27.9,17.4,1.7,3.2,2,3.3,0.9,1.5,1.3,2.8,0.06,0.09,5.3,5.9,13.5,13.7,24.5,25.1,
5/21/2022 0:45,24.1,24.7,75.4,76.4,0.56,70,7812.2,0,242,244,247,244,24.1,13.6,2,3.9,2.1,4,1,1.8,5.8,2.6,0.22,0.21,5.3,8,13.5,9.5,24.3,25.1,
5/21/2022 1:00,23.9,24.2,75,75.6,0.36,71.5,7812.2,0,231,237,234,237,21.7,9.7,2,3.8,2.2,3.8,1,1.7,4.3,2.6,0.15,0.14,4.5,6.2,12.1,6.3,24.1,24.6,
5/21/2022 1:15,23.6,24,74.5,75.3,0.44,72.7,7812.2,0,219,231,219,231,20.5,10.1,1.5,3.5,1.6,3.5,0.7,1.6,3.3,2.5,0.06,0.13,3.6,5.7,10,5.2,23.8,24.4,
5/21/2022 1:30,23.4,24,74.1,75.1,0.56,72.8,7812.2,0,192,221,186,220,38.9,15.2,1,2.3,1.2,2.4,0.5,1.1,1.7,1.1,0.03,0.01,2.7,5,10.7,7.2,23.6,24.3,
5/21/2022 1:45,23.1,23.6,73.6,74.5,0.52,74.4,7812.2,0,181,218,179,217,19,8.5,0.6,1.4,0.7,1.5,0.3,0.6,1.9,1.6,0.02,0.04,1.2,2.5,9.4,5,23.3,24,
5/21/2022 2:00,22.3,23.1,72.1,73.6,0.81,77.2,7812.2,0,226,234,245,232,61.1,17.4,0.3,1.1,0.5,1.1,0.2,0.5,4.3,2.3,0.04,0.04,1.4,2.1,8.3,5.4,22.5,23.5,
5/21/2022 2:15,21.8,22.4,71.2,72.4,0.67,81,7812.2,0,145,228,149,228,27.8,15,0.1,0.5,0.3,0.5,0.1,0.2,3.1,2.9,0.02,0.03,0.7,1.6,9.2,8.4,22,22.8,
5/21/2022 2:30,21.3,22.1,70.3,71.7,0.79,83,7812.2,0,55,160,57,17,14.1,31.4,0.4,0.2,0.4,0.1,0.2,-0.1,2,-0.3,0.02,0,0.7,0.8,6.2,3.7,21.6,22.6,
5/21/2022 2:45,20.9,21.6,69.5,70.8,0.73,84.5,7812.2,0,38,95,34,96,14.7,17.4,0.8,0.7,0.8,0.7,0.4,0.3,0.4,-0.5,0,-0.01,1.7,1.2,6.2,5.9,21.2,22.1,
5/21/2022 3:00,20.5,20.9,68.8,69.6,0.42,86.7,7812.2,0,30,41,31,38,24.6,15.9,0.8,1,0.9,1.1,0.4,0.5,1.7,0.2,0.03,0,1.8,1.8,8.2,5.9,20.8,21.3,
5/21/2022 3:15,20.3,20.6,68.6,69.1,0.28,88.8,7812.2,0,60,64,65,64,26.1,10.6,0.5,1.1,0.5,1.1,0.2,0.5,1.7,-0.9,0,-0.01,1.3,1.7,9.1,3.9,20.7,21.2,
5/21/2022 3:30,20.1,20.5,68.1,68.8,0.38,89.8,7812.2,0,37,56,36,56,16.1,14.6,1.3,1.1,1.4,1.1,0.6,0.5,0.8,0.1,0.02,-0.01,2.5,1.6,7.3,6.3,20.4,20.9,
5/21/2022 3:45,19.9,20.1,67.9,68.1,0.13,90.9,7812.2,0,66,53,65,52,24.5,13.4,0.8,1.1,0.9,1.1,0.4,0.5,1.1,-1.8,0.01,-0.04,1.7,2.2,9.2,5.1,20.3,20.6,
5/21/2022 4:00,19.7,20,67.4,68,0.32,92,7812.2,0,24,60,26,68,23.9,24.4,0.8,0.8,0.9,0.8,0.4,0.4,1.5,-1,0.03,-0.01,1.8,2.3,10.9,6.3,20,20.5,
5/21/2022 4:15,19.6,19.8,67.2,67.6,0.22,93.5,7812.2,0,47,48,49,53,21.2,21.6,0.6,0.5,0.7,0.5,0.3,0.2,0.6,-2.3,0.01,-0.01,1.2,1.4,6.6,6.9,19.9,20.3,
5/21/2022 4:30,19.5,19.8,67.1,67.6,0.27,94.5,7812.2,0,56,75,48,73,31,17.8,0.3,0.8,0.4,0.8,0.2,0.4,2.1,0.8,0.02,0.01,1.4,1.4,9.9,8.6,19.8,20.3,
5/21/2022 4:45,19.3,19.7,66.7,67.5,0.4,95.5,7812.2,0,40,79,38,59,49.5,38.4,0.3,0.3,0.4,0.4,0.2,0.2,0.6,-3.6,0,-0.03,1.5,1.1,13,14.2,19.6,20.2,
5/21/2022 5:00,19.4,20.5,66.9,68.9,1.12,97.2,7812.2,0,168,190,167,192,19.1,24.6,0.6,1.1,0.7,1.1,0.3,0.5,0.3,3.8,0,0.09,1.2,3,9.3,10.8,19.7,21.3,
5/21/2022 5:15,19.4,20.9,67,69.7,1.51,97.8,7812.2,0,244,226,243,227,17.3,7.3,1.1,2.2,1.1,2.2,0.5,1,1.3,2.6,0.03,0.1,2.3,3.5,7,4.8,19.8,21.5,
5/21/2022 5:30,19.6,20.1,67.2,68.3,0.58,98.9,7812.2,0,203,232,211,232,28.8,7,0.7,2.3,0.8,2.4,0.4,1.1,1.2,-0.6,0.02,-0.02,2.1,3.3,9.6,3.7,19.9,20.7,
5/21/2022 5:45,19.3,20,66.7,68,0.73,99.6,7812.2,0,103,195,111,210,48.9,36.1,0.4,0.7,0.5,0.8,0.2,0.4,2,0.4,0.02,0.01,1,3,9,10.8,19.6,20.5,
5/21/2022 6:00,19.2,20,66.5,68.1,0.87,98.4,7812.2,0,37,81,38,78,19.8,31.1,0.9,0.6,0.9,0.7,0.4,0.3,0.9,1.2,0.01,0.02,1.7,1.7,7.9,14.6,19.5,20.7,
5/21/2022 6:15,19.2,20.2,66.6,68.4,1.02,99.2,7812.2,0,43,130,74,127,40.7,26.5,0.5,0.8,0.6,1,0.2,0.4,1.2,1,0.02,0,1.5,1.8,8,9.7,19.6,20.9,
5/21/2022 6:30,19.2,20.5,66.6,69,1.31,98.7,7812.2,0,41,184,207,184,60.2,15.2,0.2,1.3,0.1,1.3,-0.1,0.6,0.7,4.4,0,0.09,0.3,2.8,5,11.1,19.6,21.3,
5/21/2022 6:45,19.6,20.5,67.3,68.9,0.9,97,7812.2,0,61,175,142,187,76.8,40.6,0.1,0.3,0.3,0.4,0.1,0.1,1.3,2.8,0.01,0.02,1.1,1.4,7.5,15.7,20,21.1,
5/21/2022 7:00,19.9,20.4,67.9,68.7,0.45,94.6,7812.2,0,48,308,73,279,57.8,75.7,0.3,0.3,0.4,0.3,0.2,0.1,2.6,0.7,0.02,0.01,1.1,1.3,9.1,13,20.3,20.9,
5/21/2022 7:15,20.5,20.8,68.9,69.4,0.28,92.5,7812.2,0,60,104,69,91,30.6,27.9,0.4,0.5,0.5,0.5,0.2,0.2,3.3,-2.5,0.02,-0.04,1.5,1.7,11.7,8.1,20.8,21.3,
5/21/2022 7:30,20.8,21.2,69.4,70.2,0.45,90.8,7812.2,0,35,105,32,84,42.1,50.7,0.3,0.4,0.4,0.4,0.2,0.1,5.6,-4.1,0.07,-0.04,1.4,1.4,14.8,14.1,21.1,21.9,
5/21/2022 7:45,21.3,21.6,70.3,70.8,0.31,87.8,7812.2,0,175,215,182,218,92.2,52.9,0.3,0.7,0.4,0.8,0.2,0.4,-2.1,-0.7,-0.02,0.01,1.5,2.7,14.5,20,21.7,22.2,
5/21/2022 8:00,21.9,22.1,71.4,71.8,0.23,84.6,7812.2,0,243,221,259,224,63.9,20.8,0.4,1.8,0.6,1.9,0.2,0.9,6.4,8.4,0.1,0.22,3.4,5.8,21.1,15.5,22.3,22.8,
5/21/2022 8:15,23,23,73.4,73.4,0,80.2,7812.2,0,249,233,249,233,19.1,12.3,3.1,4.4,3.3,4.5,1.4,2,4.6,0.5,0.16,-0.03,8.7,8.5,15.3,11.1,23.5,23.6,
5/21/2022 8:30,23.6,23.5,74.5,74.3,-0.12,78.1,7812.2,0,237,222,236,222,31.2,19.1,3.4,4.5,3.8,4.8,1.7,2.1,-0.5,-4.7,-0.2,-0.51,10.1,8.8,18.2,16.2,24.1,24.1,
5/21/2022 8:45,23.9,23.7,74.9,74.8,-0.1,79,7812.2,0,232,219,231,219,23.8,20.8,3.2,3.9,3.4,4.1,1.5,1.9,-1.4,-1.1,-0.23,-0.21,10.8,8.7,19.6,18.6,24.3,24.4,
5/21/2022 9:00,24.1,24,75.4,75.2,-0.16,80,7812.2,0,232,215,228,214,37.9,25.1,3,4.7,3.5,5.1,1.6,2.3,-1.5,-2.9,-0.24,-0.48,8,11.4,23.2,16.6,24.6,24.6,
5/21/2022 9:15,24.3,24.2,75.7,75.5,-0.13,80.4,7812.2,0,230,214,230,216,22.5,23.5,5,5.9,5.3,6.3,2.4,2.8,-1.7,-0.4,-0.28,-0.25,10.6,13.6,20.5,16.6,24.8,24.8,
5/21/2022 9:30,24.6,24.4,76.2,76,-0.11,79.8,7812.2,0,231,222,232,224,30.7,24.9,3.7,4.6,4.1,4.9,1.8,2.2,0.3,-2.3,-0.08,-0.42,11.1,14,20.8,17.9,25.1,25.1,
5/21/2022 9:45,24.8,24.6,76.6,76.2,-0.19,79,7812.2,0,242,231,244,229,34.8,25.4,2.9,3.8,3.4,4.1,1.5,1.8,5.3,1.4,0.16,-0.06,7.4,9.3,20.3,17.4,25.2,25.2,
5/21/2022 10:00,24.8,24.7,76.7,76.5,-0.12,78.4,7812.2,0,224,218,226,219,21.9,23.3,3.2,3.4,3.4,3.6,1.6,1.6,-2.1,-1.4,-0.29,-0.27,8.2,8.1,16.1,16.4,25.3,25.3,
5/21/2022 10:15,24.9,24.8,76.9,76.6,-0.13,77.2,7812.2,0,234,215,232,217,26.2,25.3,3.3,3.8,3.6,4,1.6,1.8,-0.2,-1.6,-0.18,-0.35,8,7.7,21.2,21.8,25.4,25.4,
5/21/2022 10:30,25.1,25,77.2,77,-0.15,75.8,7812.2,0,246,228,244,225,32.3,28.3,2.6,2.6,3,2.9,1.3,1.3,-3.8,-4.6,-0.18,-0.36,6.8,6.3,21,23.2,25.6,25.6,
5/21/2022 10:45,25.5,25.4,77.9,77.7,-0.16,73.5,7812.2,0,255,228,252,222,55.2,57.7,2.3,2.2,2.9,2.9,1.3,1.3,8.2,11.2,0.18,0.18,13,9.6,26.2,28,26,26.1,
5/21/2022 11:00,25.8,25.6,78.5,78.2,-0.17,72.1,7812.2,0,220,203,226,209,41.3,41,3.1,3.4,3.6,4,1.6,1.8,-1.4,-5.8,-0.28,-0.65,7.5,8.2,22.9,24.1,26.2,26.2,
5/21/2022 11:15,26,25.8,78.8,78.5,-0.21,69.4,7812.2,0,165,171,170,171,34.9,20.3,3.4,4.3,3.8,4.5,1.7,2,-1,-8.5,-0.44,-0.96,9.7,8.9,24.7,18.5,26.3,26.2,
5/21/2022 11:30,26.3,26,79.4,78.9,-0.28,67.7,7812.2,0,176,170,179,175,56.2,48.3,1.8,2,2.7,2.6,1.2,1.2,-9.5,-10.3,-0.53,-0.61,6.2,6.4,25,23.3,26.5,26.6,
5/21/2022 11:45,26.7,26.6,80.1,79.8,-0.15,64.5,7812.2,0,229,214,240,221,51.1,47.7,3.3,3.6,4.5,4.7,2,2.1,1.8,1.4,0.03,-0.16,11.2,12.3,23.3,24.3,26.9,26.9,
5/21/2022 12:00,27,26.9,80.6,80.4,-0.13,62.9,7812.2,0,193,196,186,189,40.9,38.2,4.3,5.3,5.4,6.4,2.4,2.9,-6.4,-7.3,-0.84,-1.15,11.8,13.3,21.2,20.4,27.2,27.2,
5/21/2022 12:15,27.2,27,80.9,80.6,-0.13,63.9,7812.2,0,232,219,227,215,54.9,46.9,2.3,2.5,3.7,3.6,1.6,1.6,2.2,2.3,0.13,0,7.1,7.3,20.1,23.4,27.4,27.4,
5/21/2022 12:30,26.9,26.8,80.3,80.2,-0.07,65.1,7812.2,0,222,215,218,213,26.8,21.8,3.6,4.2,3.9,4.5,1.7,2.1,-0.7,-5.6,-0.11,-0.64,9.2,9.5,20.5,17.5,27.2,27.1,
5/21/2022 12:45,26.6,26.5,79.8,79.7,-0.04,70.5,7812.2,0,256,244,258,246,26.8,21.9,3.8,4.6,4.2,4.9,1.9,2.2,3.5,2.1,0.25,0.14,8.9,9.2,15.3,14.9,27,27,
5/21/2022 13:00,26.8,26.7,80.3,80.1,-0.07,72.2,7812.2,0,237,234,242,235,40.9,25.1,3.1,3.9,3.8,4.2,1.7,1.9,-3.8,-5,-0.37,-0.42,9.5,10,22.3,17.6,27.3,27.3,
5/21/2022 13:15,27.9,27.8,82.2,82,-0.13,64.2,7812.2,0,234,225,236,224,28.1,27,5.1,6.3,5.7,6.9,2.6,3.1,-4.4,-5.3,-0.58,-0.89,14,15,20.9,16.4,28.1,28.1,
5/21/2022 13:30,28.6,28.5,83.4,83.2,-0.1,60.4,7812.2,0,217,207,216,211,43.8,38,4.4,6,5.8,7.1,2.6,3.2,0.2,-3.7,-0.14,-0.7,13.8,14,22.3,19.2,28.8,28.8,
5/21/2022 13:45,28.9,28.8,84,83.8,-0.12,54.6,7812.2,0,223,212,225,213,39.3,34.6,5.1,6.3,6.2,7.2,2.7,3.2,-1,-1.3,-0.33,-0.41,14.3,15.2,21.5,18.7,28.9,28.8,
5/21/2022 14:00,29.1,28.9,84.3,84.1,-0.13,53.7,7812.2,0,214,211,213,210,46.7,34.4,5,6.6,6.7,7.8,3,3.5,0.9,-1.1,-0.17,-0.34,15,16.4,23,19.8,29.1,29,
5/21/2022 14:15,29.3,29.2,84.8,84.6,-0.08,52.7,7812.2,0,236,219,235,219,32.2,26.1,5.9,7.4,6.6,8,2.9,3.6,-0.2,-1.9,-0.21,-0.69,16.8,17.2,22.2,19.4,29.3,29.3,
5/21/2022 14:30,29.7,29.5,85.4,85.2,-0.12,50.1,7812.2,0,203,193,201,196,42.2,33,5.3,7.3,6.4,8.2,2.8,3.6,0,0.5,-0.52,-0.53,14.7,20.5,26.7,23.1,29.6,29.5,
5/21/2022 14:45,28.7,28.6,83.6,83.5,-0.06,52.9,7812.2,0,222,214,222,215,27.9,24.7,6.6,9,7.2,9.6,3.2,4.3,0.5,-1.8,-0.29,-0.89,18.2,18.5,20.9,18.1,28.6,28.6,
5/21/2022 15:00,26.6,26.5,79.8,79.7,-0.05,63,7812.2,0,216,206,217,207,25,18.8,5.9,8.3,6.4,8.7,2.9,3.9,-1,-2.6,-0.38,-0.75,15.3,18.4,19.9,14.6,26.8,26.7,
5/21/2022 15:15,26.1,26,79,78.9,-0.06,65,7812.2,0,216,214,217,215,29.5,22.7,3.6,4.9,4,5.2,1.8,2.3,-3.4,-1.7,-0.28,-0.39,8.1,12,18.6,15.1,26.4,26.3,
5/21/2022 15:30,27.4,27.3,81.3,81.1,-0.14,57.6,7812.2,0,254,246,259,248,22.9,16.5,6,7.6,6.4,7.8,2.8,3.5,-1.8,-3.9,-0.28,-0.59,14.5,16.6,16.7,13.2,27.4,27.4,
5/21/2022 15:45,28.4,28.3,83.2,82.9,-0.14,54.3,7812.2,0,262,248,262,249,22.4,19.7,6.1,7.1,6.5,7.5,2.9,3.3,-0.2,-2.9,-0.24,-0.56,13.4,14.7,16.7,13.3,28.4,28.3,
5/21/2022 16:00,28.6,28.5,83.5,83.2,-0.16,51.9,7812.2,0,244,238,248,240,32.5,26.5,4.7,5.7,5.3,6.2,2.4,2.8,1.5,-4.9,-0.07,-0.58,10.5,14.8,20.5,14.6,28.6,28.5,
5/21/2022 16:15,28.9,28.9,84.1,83.9,-0.08,50.3,7812.2,0,237,223,241,228,35.1,37.3,5.5,5.9,6.3,6.7,2.8,3,2.7,0.7,-0.13,-0.41,16.6,14.6,19,21.2,28.8,28.9,
5/21/2022 16:30,28.8,28.7,83.9,83.7,-0.11,51,7812.2,0,220,215,223,218,35.3,29.2,5.3,6.8,6.1,7.3,2.8,3.3,-1.6,-4.3,-0.64,-1.02,13.5,14.3,20.1,18.1,28.8,28.7,
5/21/2022 16:45,29.2,29,84.5,84.3,-0.12,51.3,7812.2,0,237,224,236,225,37.3,33.8,4.8,5.6,5.8,6.5,2.6,2.9,1.5,2.1,0.01,-0.27,13.4,13.2,18.6,20.1,29.1,29.1,
5/21/2022 17:00,29.3,29.2,84.8,84.5,-0.19,50.3,7812.2,0,233,228,233,228,46.1,44.5,3.8,4.3,4.6,5,2.1,2.2,0.7,1.2,0.11,-0.11,10.5,10.7,22.4,23.8,29.3,29.3,
5/21/2022 17:15,29.4,29.2,84.9,84.6,-0.17,49.4,7812.2,0,224,223,231,223,46.8,29.8,3,4.1,3.9,4.7,1.8,2.1,2.9,-0.6,0.22,-0.14,10.1,10.1,22.7,20.4,29.4,29.3,
5/21/2022 17:30,29.6,29.4,85.3,84.9,-0.21,48.4,7812.2,0,235,233,234,230,45.6,49.9,2.6,2.3,3.4,3,1.5,1.4,7.7,10,0.4,0.4,7.7,8.2,25.6,29.1,29.6,29.7,
5/21/2022 17:45,29.7,29.5,85.5,85.2,-0.19,47.5,7812.2,0,238,223,241,230,44.2,46.9,2.7,3.1,3.6,3.9,1.6,1.7,4.1,1.9,0.15,-0.05,8.2,9.9,22.8,21.3,29.7,29.7,
5/21/2022 18:00,29.8,29.6,85.7,85.2,-0.24,47.7,7812.2,0,209,202,216,208,41.4,38.2,2,2.6,2.4,3,1.1,1.4,7.7,5,0.24,0.03,7.7,7.2,23.7,23.7,29.8,29.8,
5/21/2022 18:15,29.8,29.6,85.7,85.4,-0.18,46.6,7812.2,0,206,209,210,213,52.7,39.6,2.1,2.3,2.8,2.8,1.3,1.2,-0.5,3.3,-0.29,0.02,7,7.7,23.7,25.1,29.8,29.9,
5/21/2022 18:30,29.8,29.7,85.7,85.4,-0.15,45.9,7812.2,0,198,200,200,201,31,26.2,2.3,2.8,2.7,3.1,1.2,1.4,3,-2.8,0.06,-0.26,7.3,9.2,23.5,17.4,29.8,29.8,
5/21/2022 18:45,29.8,29.6,85.6,85.3,-0.15,45.6,7812.2,0,205,200,211,208,32.5,26.7,2,2.4,2.3,2.5,1,1.1,3.3,2.5,-0.06,-0.05,6.3,7.7,22.8,19.8,29.7,29.8,
5/21/2022 19:00,29.6,29.5,85.3,85.1,-0.12,47.2,7812.2,0,193,208,195,209,34.1,32.6,1.2,1.5,1.5,1.7,0.7,0.7,5.3,8.1,0.08,0.13,3.3,4,20.3,22.3,29.5,29.6,
5/21/2022 19:15,28.7,28.7,83.7,83.7,0,51.1,7812.2,0,355,29,335,343,70.6,83.5,0.5,0.3,0.8,0.4,0.3,0.1,24.5,20.4,0.4,0.23,2.1,1.7,22.1,24.8,29.1,29.3,
5/21/2022 19:30,28.1,28.3,82.6,82.9,0.16,55.3,7812.2,0,29,60,15,275,81.3,52.7,0.2,0.1,0.4,0.1,0.2,0,6.2,14.7,0.08,0.06,1.4,0.9,21.2,21.7,28.5,28.9,
5/21/2022 19:45,27.2,27.4,80.9,81.4,0.26,59.5,7812.2,0,11,63,353,59,53.9,34.4,0.6,0.5,0.8,0.5,0.3,0.2,9.7,3,0.15,0.03,2.4,1.6,14.9,17.3,27.5,27.9,
5/21/2022 20:00,26.1,26.9,79,80.4,0.78,66.9,7812.2,0,246,132,252,136,59.6,27.1,0.4,0.5,0.4,0.6,0.2,0.3,0.5,1.8,-0.01,-0.01,1.5,1.3,11.3,10.6,26.6,27.3,
5/21/2022 20:15,25.3,25.8,77.6,78.4,0.4,71.7,7812.2,0,17,49,21,47,30.7,22.9,0.7,0.6,0.7,0.7,0.3,0.3,1.5,-2.7,0.01,-0.04,1.7,1.6,12.1,11.1,25.9,26.2,
5/21/2022 20:30,24.8,25.2,76.6,77.4,0.4,74.9,7812.2,0,31,67,39,72,25.7,15.1,0.8,0.8,0.9,0.8,0.4,0.4,1.4,-0.8,0.02,-0.01,1.8,1.7,8.4,6.1,25.3,25.7,
5/21/2022 20:45,24.2,24.7,75.6,76.5,0.51,79.2,7812.2,0,27,71,29,71,15.5,15.5,1.5,1.3,1.6,1.3,0.7,0.6,4.2,0.6,0.09,0.01,2.8,2.3,11.2,6.9,24.8,25.3,
5/21/2022 21:00,23.8,24.1,74.9,75.4,0.26,82.5,7812.2,0,32,52,33,52,16,8.3,1.5,1.7,1.6,1.8,0.7,0.8,4.2,-2.2,0.1,-0.07,2.6,2.7,12.1,5.7,24.4,24.7,
5/21/2022 21:15,23.5,23.7,74.3,74.7,0.19,84.1,7812.2,0,30,56,31,55,15,7.9,1.4,1.6,1.4,1.6,0.6,0.7,5.8,-2.2,0.12,-0.06,2.5,3,12.3,8.4,24,24.3,
5/21/2022 21:30,23,23.3,73.3,73.9,0.3,85.9,7812.2,0,26,52,26,49,16.3,14.3,1.5,1.7,1.6,1.8,0.7,0.8,0.8,-2.1,0.01,-0.06,3.2,3.6,12.4,7.4,23.5,23.8,
5/21/2022 21:45,22.6,23.1,72.8,73.6,0.45,87.6,7812.2,0,41,45,41,45,15.1,10.3,2.8,2.9,2.9,2.9,1.3,1.3,3.3,-0.1,0.15,0.02,4.6,4.5,9.5,10,23.2,23.7,
5/21/2022 22:00,22.4,22.5,72.3,72.6,0.17,89.8,7812.2,0,46,52,42,46,26.5,26.3,1.7,1.9,1.7,2,0.8,0.9,9,1.7,0.34,0.06,3.2,4.7,15.6,18.2,22.9,23.2,
5/21/2022 22:15,22.1,22.4,71.8,72.3,0.28,90.5,7812.2,0,28,59,30,62,32.4,29.7,0.8,0.9,0.9,1,0.4,0.4,3.4,-0.1,0.08,0,2.1,2.6,17.8,22.5,22.6,23.1,
5/21/2022 22:30,21.8,22.4,71.3,72.3,0.56,92.3,7812.2,0,171,149,183,173,79.8,70.5,0.1,0.7,0.7,0.9,0.3,0.4,-1.2,-4.2,-0.02,-0.06,1.9,2.6,11.9,14.8,22.3,23.1,
5/21/2022 22:45,21.6,22.6,70.9,72.7,0.98,92.7,7812.2,0,35,112,33,127,33.6,55.2,0.6,0.3,0.7,0.6,0.3,0.3,1.1,2,0.02,0.01,1.5,1.6,10.8,9.7,22.1,23.2,
5/21/2022 23:00,21.4,22,70.6,71.7,0.6,92.7,7812.2,0,48,80,53,82,38.5,33.5,0.5,0.6,0.6,0.7,0.3,0.3,1.9,-1.2,0.01,-0.03,2,1.5,13,8,21.9,22.7,
5/21/2022 23:15,21.1,21.6,70,70.9,0.5,93.1,7812.2,0,40,71,41,72,19.6,17.3,1,0.7,1.1,0.7,0.5,0.3,3.4,-0.6,0.06,-0.01,2.3,1.3,10.2,7,21.6,22.3,
5/21/2022 23:30,20.8,21.4,69.5,70.5,0.56,93.7,7812.2,0,28,65,32,66,17.6,10.3,0.7,0.9,0.7,0.9,0.3,0.4,4,-1.4,0.03,-0.03,1.8,1.4,14.2,4.9,21.2,22.1,
5/21/2022 23:45,20.7,21.2,69.2,70.1,0.51,94.6,7812.2,0,39,71,44,70,17.9,9.4,0.7,0.8,0.7,0.8,0.3,0.4,-0.3,-1.6,-0.01,-0.03,1.8,1.6,8,5.7,21.1,21.9,
5/22/2022,20.6,21,69,69.8,0.44,95.3,7812.2,0,46,70,45,64,19.9,19.9,1.5,1.5,1.6,1.6,0.7,0.7,0.9,0.2,0.05,0.02,3.4,2.9,6.9,6.2,21,21.7,
5/22/2022 0:15,20.4,20.9,68.7,69.6,0.48,95.4,7812.2,0,34,48,43,49,50.5,36.6,0.8,1.2,0.9,1.3,0.4,0.6,4.4,2.7,0.07,0.07,2.7,2.9,12.5,15.2,20.8,21.5,
5/22/2022 0:30,20.4,20.9,68.8,69.5,0.42,96.2,7812.2,0,203,158,129,128,79.8,80.5,0.6,0.3,1,0.7,0.4,0.3,3.2,-0.3,0.06,0,3,2,8.2,13,20.9,21.5,
5/22/2022 0:45,20.4,21,68.7,69.8,0.61,94.9,7812.2,0,35,60,42,62,32.2,32.6,1.2,1.1,1.5,1.3,0.7,0.6,6.2,3.7,0.18,0.09,3,2.5,12.9,9,20.8,21.5,
5/22/2022 1:00,20.2,20.4,68.3,68.7,0.25,95.2,7812.2,0,212,56,83,53,97.5,27.4,0.5,0.4,0.5,0.5,0.1,0.2,2,-0.6,0.01,-0.01,1.7,1.6,7.1,7.5,20.5,21,
5/22/2022 1:15,20.5,21.2,68.9,70.1,0.66,95.1,7812.2,0,234,239,235,239,22.5,16.4,1.8,3.1,1.9,3.3,0.9,1.5,1.5,2.5,0.04,0.12,5.8,9.4,11.5,9.4,21,21.9,
5/22/2022 1:30,22.7,23.1,72.8,73.5,0.39,85.7,7812.2,0,249,257,252,258,25.7,17.9,2.9,4.6,3.2,4.8,1.4,2.1,0.7,0.8,-0.03,0,8.7,9.4,16.1,10.9,23.1,23.6,
5/22/2022 1:45,23,23.2,73.3,73.7,0.22,78.6,7812.2,0,234,240,235,241,32.7,21.4,2.1,3.1,2.4,3.3,1.1,1.5,0.1,-0.2,-0.1,-0.08,7.9,10.4,15.5,13.7,23.2,23.6,
5/22/2022 2:00,22.8,23,73.1,73.3,0.16,76.3,7812.2,0,222,238,224,240,30.4,20.3,2,3.3,2.3,3.5,1,1.5,1.7,3.5,0.03,0.12,5.9,7.2,16.9,13.4,23,23.3,
5/22/2022 2:15,22.1,22.5,71.9,72.5,0.37,78.4,7812.2,0,204,216,203,219,30.7,17.9,1.1,2,1.3,2.1,0.6,0.9,2.5,3.3,0.04,0.07,2.3,3.6,10.3,10,22.3,22.9,
5/22/2022 2:30,21.7,22.4,71.1,72.3,0.66,80.7,7812.2,0,167,179,169,183,36.2,18.4,1.2,2.2,1.4,2.3,0.6,1,2.3,3.8,0.13,0.14,3.6,4.7,17.1,14.1,21.9,22.8,
5/22/2022 2:45,20.9,21.6,69.7,70.8,0.64,83.8,7812.2,0,47,81,44,87,30,40.3,1.4,1.3,1.5,1.6,0.7,0.7,2.8,3,0.07,0.03,2.8,3.4,12.7,11.5,21.2,21.9,
5/22/2022 3:00,20.5,20.9,68.9,69.6,0.39,86.8,7812.2,0,108,92,93,78,47.2,43.4,0.5,0.4,0.7,0.5,0.3,0.2,4.7,-2.9,0.06,-0.04,1.2,1.9,6.8,12.1,20.8,21.3,
5/22/2022 3:15,20,20.4,68.1,68.8,0.4,88.8,7812.2,0,33,72,31,72,26.1,33.1,1.7,1.4,1.9,1.7,0.8,0.8,2.7,-0.4,0.09,-0.02,3.4,3,9.1,14.7,20.3,20.9,
5/22/2022 3:30,19.9,20.5,67.8,68.9,0.64,89.7,7812.2,0,189,228,171,245,69.4,87.4,0.9,0.5,2.1,1.9,1,0.8,2.6,6,0.1,0.24,4.3,3.2,9.4,9.4,20.2,21,
5/22/2022 3:45,19.8,20.4,67.7,68.8,0.61,90,7812.2,0,246,204,248,211,62.1,33.6,0.9,1.1,1.3,1.2,0.6,0.5,5.4,7,0.11,0.1,3.7,3.6,11,13.7,20.1,20.8,
5/22/2022 4:00,19.6,20,67.3,68,0.35,92.3,7812.2,0,233,236,236,237,35.7,13.5,0.9,2.4,1,2.5,0.4,1.1,6.2,4.4,0.08,0.21,3.1,4.1,15.8,6.8,19.9,20.4,
5/22/2022 4:15,19.9,20.1,67.8,68.2,0.2,92.6,7812.2,0,232,222,224,223,41,14.3,1.3,2.5,1.5,2.5,0.7,1.1,1.7,1.9,0.01,0.1,3.4,4.6,11,8,20.2,20.5,
5/22/2022 4:30,20.1,20.2,68.1,68.4,0.17,91.3,7812.2,0,220,201,217,206,44.4,22.9,0.8,1.8,1,1.9,0.4,0.9,1,2.6,-0.02,0.02,2.3,4.3,15.5,11.9,20.3,20.7,
5/22/2022 4:45,19.7,20.1,67.5,68.2,0.38,91.7,7812.2,0,267,260,268,261,11.8,9.4,1.6,2.8,1.6,2.9,0.7,1.3,4,1.5,0.13,0.09,2.7,3.9,6.3,3.7,20.1,20.6,
5/22/2022 5:00,20.3,20.4,68.5,68.8,0.17,90.4,7812.2,0,206,220,208,220,37.9,24.7,1.9,2.7,2.2,3,1,1.3,-0.3,0.5,-0.06,-0.01,6.2,6.7,13.9,12.5,20.6,20.9,
5/22/2022 5:15,20.8,20.9,69.5,69.5,0.02,85.1,7812.2,0,208,221,211,222,23.8,17.6,2.6,3.8,2.8,4,1.3,1.8,1.7,1.2,0.07,0.06,6,8.7,15.1,9.9,21.1,21.3,
5/22/2022 5:30,21.1,21.1,70.1,70.1,0,81.5,7812.2,0,216,212,217,213,29.8,18.2,2.5,3.6,2.8,3.8,1.2,1.7,-0.2,-2.5,-0.03,-0.25,6.4,7.5,15.3,11.8,21.3,21.5,
5/22/2022 5:45,21,21.1,69.9,69.9,0.03,80.6,7812.2,0,230,222,239,227,43.1,30.2,2.3,3.5,3.1,4.1,1.4,1.8,-0.6,0.3,-0.09,-0.1,6.1,8,13.5,10.6,21.2,21.4,
5/22/2022 6:00,21,21,69.9,69.7,-0.06,80.9,7812.2,0,260,248,259,251,37.7,27.7,2.4,3.3,2.8,3.6,1.2,1.6,3.5,4.8,0.14,0.19,7.3,10.7,20.1,19.2,21.2,21.3,
5/22/2022 6:15,20.9,20.8,69.6,69.5,-0.1,81.7,7812.2,0,193,212,190,214,25.9,30.6,1.5,1.5,1.6,1.7,0.7,0.8,-3.4,-5.3,-0.04,-0.29,3.7,4.7,19,19.5,21,21.1,
5/22/2022 6:30,20.6,20.7,69,69.2,0.09,83.3,7812.2,0,149,167,134,147,49.7,55.3,1.4,1.4,1.9,2,0.8,0.9,1.1,2.7,0,0.04,5.3,5,12,8.8,20.7,21,
5/22/2022 6:45,20.3,20.3,68.5,68.5,0.02,84.7,7812.2,0,128,129,124,127,22,16.3,2.7,2.9,2.9,3,1.3,1.4,2.3,2,0.04,-0.01,5.8,6,13.1,10.8,20.4,20.6,
5/22/2022 7:00,20.1,20.1,68.2,68.2,0,84.8,7812.2,0,264,124,287,137,79.9,72.2,0.4,0.5,1,0.8,0.4,0.4,10.3,-0.4,0.22,-0.01,3,3.7,18.1,25,20.3,20.4,
5/22/2022 7:15,20.3,20.2,68.4,68.3,-0.06,84.3,7812.2,0,36,59,19,111,84.7,87.3,0.5,0.7,1.4,1.4,0.6,0.6,11.7,10.9,0.27,0.25,3.3,5.6,19.6,26,20.5,20.6,
5/22/2022 7:30,20.2,20.2,68.4,68.3,-0.03,85.8,7812.2,0,94,82,96,76,36.4,48.3,0.9,0.6,1.1,0.9,0.5,0.4,4.4,1.6,0.11,0.04,2.9,1.7,13.3,16.6,20.5,20.6,
5/22/2022 7:45,20.6,20.5,69.1,68.9,-0.09,81.2,7812.2,0,46,59,39,53,42.7,37,0.9,0.9,1.2,1.2,0.5,0.5,-3.7,-4.7,-0.11,-0.13,3.1,3.2,17.9,17.8,20.8,20.8,
5/22/2022 8:00,21.2,21.1,70.2,70,-0.11,75.3,7812.2,0,6,4,5,6,31.6,31.1,1.1,1.1,1.3,1.2,0.6,0.5,2.7,-0.7,0.07,0.01,2.9,3.1,22.2,22.3,21.4,21.4,
5/22/2022 8:15,21.9,21.7,71.3,71,-0.21,73.2,7812.2,0,27,38,26,34,31.7,32.5,1.6,1.6,1.8,1.8,0.8,0.8,15.6,19.1,0.43,0.56,4,4,23.5,26.4,22.1,22.1,
5/22/2022 8:30,22.4,22.2,72.3,71.9,-0.21,72.3,7812.2,0,1,38,13,40,84.8,84.2,0.3,0.4,1.2,1,0.5,0.5,19.4,12.1,0.54,0.3,2.8,3.4,31.3,31.8,22.7,22.7,
5/22/2022 8:45,22.8,22.6,73,72.8,-0.12,71.2,7812.2,0,255,238,255,237,25.6,28.8,3,3.1,3.2,3.4,1.4,1.5,-1.5,-3.5,-0.07,-0.24,7.6,7.6,19,19.5,23,23,
5/22/2022 9:00,22.9,22.8,73.3,73.1,-0.1,73.2,7812.2,0,266,257,266,258,24,25.8,3.9,4.3,4.3,4.8,1.9,2.1,-0.3,1.2,-0.13,-0.05,9,8.9,13.8,14.1,23.2,23.1,
5/22/2022 9:15,22.9,22.8,73.3,73,-0.15,73.1,7812.2,0,269,263,268,261,26.3,18.3,4.1,5.3,4.5,5.6,2,2.5,1.4,-3.4,-0.07,-0.4,9.7,9.3,17.9,13.7,23.2,23.1,
5/22/2022 9:30,23.3,23.2,73.8,73.7,-0.07,72,7812.2,0,264,257,262,254,23.5,20.2,5.6,6.3,6.1,6.6,2.7,3,-3,-4.7,-0.42,-0.75,11.8,11.1,13.3,14.4,23.5,23.5,
5/22/2022 9:45,23.6,23.4,74.4,74.1,-0.18,72.9,7812.2,0,255,252,257,252,21.4,15.1,5.5,6.8,5.8,7.1,2.6,3.2,-1.6,-4.9,-0.28,-0.6,10,11.1,15,11.6,23.8,23.7,
5/22/2022 10:00,23.3,23.2,74,73.7,-0.18,74.7,7812.2,0,265,260,267,259,27.8,19.5,5,6.5,5.6,6.8,2.5,3,1,-2.6,-0.11,-0.42,11.5,11.1,17,13.9,23.6,23.4,
5/22/2022 10:15,23.5,23.4,74.4,74.1,-0.16,75.5,7812.2,0,258,255,256,254,26,21.2,5.7,6.7,6.2,7.1,2.8,3.2,-0.2,-2.8,-0.1,-0.32,11.8,12.8,15.9,13.5,23.8,23.7,
5/22/2022 10:30,24.3,24.1,75.7,75.4,-0.17,72.6,7812.2,0,257,250,260,252,29.7,25,5.3,6.5,5.9,6.9,2.6,3.1,6.7,5,0.39,0.2,17.3,17.8,20,19.8,24.6,24.5,
5/22/2022 10:45,24.5,24.3,76,75.8,-0.15,73.6,7812.2,0,268,262,268,261,26,19.3,6.5,7.9,7.1,8.3,3.2,3.7,2.5,0.1,0.1,-0.1,12.7,14.2,19.5,14.1,24.8,24.7,
5/22/2022 11:00,24.7,24.5,76.4,76.1,-0.14,73.1,7812.2,0,277,265,276,266,22.2,20.7,8.1,9.6,8.6,10.2,3.8,4.5,1.8,1,0.05,-0.02,18.9,17.8,15.8,12.4,24.9,24.9,
5/22/2022 11:15,25.2,25,77.3,77,-0.18,70.4,7812.2,0,264,256,264,255,21.5,17.4,7.9,9.9,8.5,10.3,3.8,4.6,-1.5,-2.2,-0.53,-0.63,15.3,19.6,15,11.3,25.3,25.2,
5/22/2022 11:30,25.3,25.1,77.5,77.2,-0.17,69.8,7812.2,0,254,248,254,247,24.5,19.8,7.4,9.4,8,10,3.6,4.4,0.1,-1.3,-0.23,-0.37,15.4,16,15.8,13.8,25.5,25.4,
5/22/2022 11:45,25.6,25.5,78.2,77.8,-0.18,66.8,7812.2,0,265,257,265,255,20.5,18.1,8.5,10.3,9,10.7,4,4.8,0.6,-0.6,-0.14,-0.25,17.2,17.6,14.1,12.2,25.7,25.6,
5/22/2022 12:00,26,25.8,78.8,78.4,-0.19,64.8,7812.2,0,239,232,242,233,27.4,20.4,7.3,9.5,8.1,10.1,3.7,4.5,-2.1,0.2,-0.43,-0.11,15.6,17.5,15.3,12.3,26,26,
5/22/2022 12:15,26.2,26,79.1,78.7,-0.21,63.5,7812.2,0,249,240,252,241,30.5,23.4,6.6,8.1,7.4,8.7,3.3,3.9,0.6,-1.9,-0.13,-0.51,15,18,17.3,12.7,26.2,26,
5/22/2022 12:30,26.6,26.5,79.9,79.6,-0.18,61.7,7812.2,0,242,234,244,239,39.8,36.4,4.1,4.9,5.2,5.8,2.4,2.6,2.8,0.8,0.15,-0.09,12.1,13.3,23.7,22,26.7,26.6,
5/22/2022 12:45,26.8,26.6,80.2,80,-0.15,59.9,7812.2,0,262,249,265,253,31.9,28.6,4.3,4.5,4.9,5,2.2,2.2,1.2,-5.4,0.13,-0.52,12,11.3,19.1,19.1,26.8,26.8,
5/22/2022 13:00,26.9,26.8,80.5,80.3,-0.08,59.1,7812.2,0,262,249,262,252,21.5,29,5.4,5.7,5.8,6.1,2.6,2.8,-1.9,-5.9,-0.18,-0.5,10.4,12.1,15.6,17.5,26.9,26.9,
5/22/2022 13:15,26.5,26.4,79.6,79.5,-0.08,62.2,7812.2,0,299,286,301,293,36.2,39.8,3.4,3.5,3.9,4.2,1.7,1.9,3.3,4.3,0.12,0.22,7.7,7.7,22.4,24,26.6,26.6,
5/22/2022 13:30,26.3,26.2,79.3,79.2,-0.07,63.7,7812.2,0,299,289,296,287,24.2,26.1,3.1,3,3.4,3.3,1.5,1.5,-3.3,-5.6,-0.18,-0.38,6.1,6.8,14,16.7,26.5,26.5,
5/22/2022 13:45,26.5,26.5,79.8,79.6,-0.08,62.6,7812.2,0,292,281,291,281,26.8,24.4,4.4,4.5,4.8,4.9,2.1,2.2,1.2,2.7,-0.02,0.07,10.4,11.2,14.8,18.6,26.7,26.7,
5/22/2022 14:00,26.9,26.7,80.3,80.1,-0.16,61.6,7812.2,0,270,267,270,264,32.1,28.6,4.4,5.2,4.9,5.6,2.2,2.6,7.9,6.3,0.46,0.44,10.8,11.7,18.9,19.8,27,26.9,
5/22/2022 14:15,27,26.8,80.5,80.3,-0.12,60.7,7812.2,0,276,272,277,272,27.1,25.3,6.1,7.4,6.8,7.9,3,3.5,4.6,1.5,0.41,-0.11,17.3,19.1,17.1,15.6,27,27,
5/22/2022 14:30,27.4,27.2,81.3,81,-0.16,56.3,7812.2,0,274,275,275,274,26,24,8.2,9.2,9,9.9,4,4.4,-0.6,-2.2,-0.12,-0.65,19.2,18.9,13,13.2,27.3,27.1,
5/22/2022 14:45,27.6,27.4,81.7,81.4,-0.19,54.6,7812.2,0,285,278,286,280,29,32.6,6.1,6.6,6.8,7.6,3.1,3.4,1.8,1.1,-0.09,-0.1,19,16.1,19.3,20.2,27.5,27.4,
5/22/2022 15:00,27.3,27.3,81.2,81.1,-0.09,52.2,7812.2,0,335,330,333,327,26,23,6.2,6.6,6.6,7,3,3.1,-1.2,-5.9,-0.17,-0.62,15.3,14.5,16.6,14.7,27.1,27.2,
5/22/2022 15:15,27.4,27.2,81.2,81,-0.14,52.7,7812.2,0,293,284,289,282,29.9,25.9,5.5,6.3,6,6.8,2.7,3,0.8,-2.7,-0.01,-0.55,12.2,12.7,15.4,13.5,27.2,27.2,
5/22/2022 15:30,27.5,27.4,81.6,81.3,-0.12,51.8,7812.2,0,320,309,320,308,49.7,44.2,3.6,4.3,4.8,5.3,2.1,2.3,7.7,2.6,0.36,-0.02,10.3,12.9,21.8,26.4,27.5,27.4,
5/22/2022 15:45,27.8,27.7,82,81.8,-0.1,50,7812.2,0,300,294,302,296,32.5,31.2,5.8,6.4,6.8,7.3,3,3.3,-2,-5.1,-0.35,-0.73,15.5,17.6,13.6,14.7,27.5,27.5,
5/22/2022 16:00,28.1,28,82.5,82.4,-0.08,49.4,7812.2,0,281,278,278,277,34.4,34.2,5.5,6,6.5,7.1,2.9,3.2,2.7,1.4,0.14,-0.08,11.7,12.8,19.9,21.4,27.9,27.9,
5/22/2022 16:15,28.1,28,82.6,82.4,-0.14,48.7,7812.2,0,292,285,294,286,35.4,33.4,5.1,5.7,6.1,6.4,2.8,2.9,0.5,4.2,-0.16,0.24,13.5,12.5,18.3,20.2,27.9,27.8,
5/22/2022 16:30,28,27.9,82.4,82.3,-0.09,47.2,7812.2,0,305,297,302,293,30.5,27,5.5,6.2,6.1,6.7,2.7,3,1.5,0.4,0.1,-0.12,13,12.6,18.6,19.2,27.7,27.7,
5/22/2022 16:45,28,27.8,82.4,82.1,-0.15,47.5,7812.2,0,289,286,280,280,41.2,39,3.9,4.4,4.8,5.3,2.2,2.4,1,0.8,-0.16,-0.16,10.8,13.4,22.7,23.5,27.8,27.7,
5/22/2022 17:00,28.2,28,82.7,82.4,-0.13,45.2,7812.2,0,304,293,304,291,30.5,31.7,3.6,3.7,4.1,4.2,1.8,1.8,2.5,2.8,0.11,-0.13,8.2,10.4,17.5,22.5,27.9,27.8,
5/22/2022 17:15,28,27.9,82.4,82.1,-0.13,47.2,7812.2,0,263,265,262,262,21.6,24.5,4.8,5.1,5.1,5.5,2.3,2.5,0.8,-0.1,0,-0.22,12.2,12,15.5,16.5,27.7,27.7,
5/22/2022 17:30,28,27.8,82.4,82.1,-0.16,48.6,7812.2,0,279,264,279,265,29.6,24.7,4.7,5.2,5.3,5.6,2.4,2.5,1,0.1,-0.06,-0.08,9.8,9.6,14.9,13.6,27.8,27.8,
5/22/2022 17:45,28.3,28.1,83,82.6,-0.22,47.6,7812.2,0,280,271,284,271,30.3,27.3,3.5,4,3.9,4.4,1.8,1.9,5.6,5.3,0.29,0.31,10,10.5,19.7,18.4,28.1,28.1,
5/22/2022 18:00,28.1,28,82.7,82.3,-0.18,47.7,7812.2,0,329,324,331,327,31,37.1,3.8,4,4.4,4.6,2,2,2.7,3.3,0.24,-0.05,8.9,10.3,22.3,26.7,28,27.9,
5/22/2022 18:15,27.5,27.3,81.4,81.1,-0.16,53.1,7812.2,0,11,11,16,14,30.3,26.7,4.7,5.4,5.3,5.9,2.4,2.7,4.5,0.6,0.31,-0.09,13,10.6,16.6,14.3,27.5,27.4,
5/22/2022 18:30,27.4,27.2,81.3,80.9,-0.22,52.9,7812.2,0,30,25,31,27,19.2,17.1,5.8,6.3,6.1,6.6,2.7,3,-1.2,-3.5,-0.19,-0.51,9.8,11.5,11.5,12.8,27.4,27.3,
5/22/2022 18:45,27.1,26.9,80.9,80.4,-0.24,54.1,7812.2,0,42,33,42,33,13.6,10,8.3,9.6,8.5,9.8,3.8,4.4,-0.4,-5.2,-0.22,-1.1,13.7,14.1,10.3,10,27,26.9,
5/22/2022 19:00,26.8,26.6,80.3,79.9,-0.19,56.6,7812.2,0,38,30,38,29,12.9,11.8,6.8,7.7,7,7.8,3.1,3.5,2.4,-0.3,0.08,-0.25,13.3,13.4,12.9,12.4,26.8,26.7,
5/22/2022 19:15,26.5,26.4,79.8,79.5,-0.18,57.4,7812.2,0,37,31,37,31,16.9,14.1,5.8,6.7,6,6.9,2.7,3.1,2.4,-0.9,0.18,-0.23,11.9,13.9,13.6,12.7,26.6,26.5,
5/22/2022 19:30,26.1,25.9,78.9,78.7,-0.14,58.7,7812.2,0,30,23,31,25,19,16,6.9,8.3,7.2,8.6,3.2,3.9,-0.8,-5.2,-0.2,-0.94,14.6,14.6,12.1,10.8,26.1,26,
5/22/2022 19:45,25.8,25.7,78.4,78.2,-0.12,60.1,7812.2,0,24,17,25,18,14,13.6,6.7,7.4,6.9,7.5,3.1,3.4,-2.5,-5.4,-0.5,-0.85,12.6,14.8,11.4,11.6,25.8,25.8,
5/22/2022 20:00,25.7,25.6,78.2,78,-0.1,60.4,7812.2,0,24,21,24,20,15.2,12.9,5.6,6.6,5.8,6.7,2.6,3,-2.2,-5.5,-0.3,-0.87,10,11,12.2,10.9,25.7,25.7,
5/22/2022 20:15,25.5,25.4,77.9,77.7,-0.12,63,7812.2,0,41,38,42,38,15,13.9,5.5,6.1,5.7,6.3,2.6,2.8,2.5,0.4,0.1,-0.08,10.8,11.5,11.5,14.1,25.6,25.6,
5/22/2022 20:30,25,24.9,77,76.8,-0.09,65.5,7812.2,0,53,43,53,43,19.2,15.3,4.7,5.6,4.9,5.8,2.2,2.6,2.5,-0.6,0.02,-0.16,9.7,10.3,14.3,13.6,25.2,25.2,
5/22/2022 20:45,24.8,24.7,76.5,76.4,-0.08,66.1,7812.2,0,60,53,60,53,14,12.1,5.1,5.6,5.2,5.7,2.3,2.6,1.4,0.3,0.11,-0.06,11.7,11.2,11.4,11,24.9,24.9,
5/22/2022 21:00,24.5,24.4,76.1,76,-0.1,66.6,7812.2,0,64,55,63,54,11.2,9.1,5.7,6.9,5.8,7,2.6,3.1,1.3,-2.6,-0.02,-0.44,10,10.3,10.3,8.4,24.6,24.7,
5/22/2022 21:15,24.4,24.3,75.8,75.6,-0.1,67.1,7812.2,0,63,54,62,54,11.6,9.2,5.8,6.8,5.9,6.9,2.7,3.1,1,-3,-0.06,-0.48,10.7,12.9,10.6,8.8,24.5,24.5,
5/22/2022 21:30,24.3,24.2,75.7,75.5,-0.13,67.8,7812.2,0,59,53,59,53,12.5,11.3,6.4,7.9,6.6,8,3,3.6,-1.1,-4.7,-0.22,-0.77,11.2,14.5,11.2,10.1,24.4,24.5,
5/22/2022 21:45,24.2,24.1,75.6,75.4,-0.12,68.2,7812.2,0,82,73,81,71,29,25,5,6.2,5.6,6.8,2.5,3.1,1.3,-4.2,0,-0.66,11.5,11.8,13.8,12.9,24.3,24.4,
5/22/2022 22:00,23.2,23.1,73.8,73.6,-0.11,75.8,7812.2,0.01,117,120,113,111,51.9,40.2,3.9,4.6,4.7,5.3,2.1,2.4,-0.1,0.4,-0.31,-0.37,12.8,12.7,23.9,23.9,23.3,23.3,
5/22/2022 22:15,21.3,21.2,70.3,70.1,-0.09,93,7812.8,0.02,169,141,153,136,71.1,60.5,1.1,1.6,2.5,2.8,1.1,1.2,-0.3,-0.7,-0.13,-0.3,7.1,7.5,21.3,22.5,21.6,21.7,
5/22/2022 22:30,20.7,20.6,69.3,69.1,-0.13,99.9,7813.9,0.06,35,38,43,45,30.3,29.8,3.1,3.3,3.5,3.7,1.6,1.7,-0.9,-1.9,-0.18,-0.46,7.8,7.9,16.3,19.7,21.2,21.2,
5/22/2022 22:45,20.4,20.3,68.7,68.5,-0.1,100,7815.1,0.04,47,45,47,45,21.5,15.6,3.5,4.2,3.7,4.4,1.7,1.9,1.7,-2.7,0.01,-0.26,6.7,6.6,11.3,8.1,20.9,20.9,
5/22/2022 23:00,20.4,20.3,68.8,68.5,-0.17,100,7815.8,0.01,44,43,44,43,11.5,10.3,3.9,4.3,4,4.4,1.8,2,2.3,-1.5,0.12,-0.14,6.2,6.9,10.5,8.9,21,20.9,
5/22/2022 23:15,20.4,20.2,68.7,68.4,-0.12,100,7816.1,0.01,32,35,32,32,30.7,29.4,2.5,2.7,2.7,2.9,1.2,1.3,10.7,9.8,0.27,0.25,5.8,6,19.2,20.4,20.9,20.9,
5/22/2022 23:30,20.2,20.1,68.4,68.1,-0.17,100,7816.3,0.01,305,324,319,337,51.9,42.5,1.1,1.6,1.6,1.9,0.7,0.9,6.1,6.8,0.09,0.06,4.6,5.6,19.9,20.5,20.7,20.7,
5/22/2022 23:45,20.4,20.2,68.6,68.4,-0.13,100,7816.5,0,17,25,25,29,33.5,20.4,1.2,1.7,1.3,1.8,0.6,0.8,11.7,6.1,0.26,0.17,3.4,3.8,18.6,17.6,20.9,20.9,
5/23/2022,20.3,20.2,68.5,68.4,-0.05,100,7816.5,0,58,44,58,46,13.1,11.8,3,3.2,3,3.3,1.4,1.5,7,5.4,0.2,0.17,5.9,6.1,13.2,14.3,20.8,20.8,
5/23/2022 0:15,20.2,20,68.3,68.1,-0.14,100,7816.5,0,52,45,52,45,13.5,12.3,3.2,4,3.2,4.1,1.4,1.8,4.6,-0.5,0.17,-0.11,6.3,6.6,15.4,11,20.7,20.7,
5/23/2022 0:30,20.2,20,68.3,68.1,-0.13,100,7816.7,0.01,68,57,67,56,19.5,17,4,4.9,4.2,5,1.9,2.2,2.7,-2.3,0.12,-0.27,7.3,7.6,12.4,8.7,20.7,20.7,
5/23/2022 0:45,20.3,20.2,68.6,68.4,-0.08,100,7816.8,0,74,66,72,65,16.7,14.7,3.6,4.3,3.7,4.5,1.7,2,1,-0.7,0.02,-0.17,7.2,7.8,12.2,11.6,20.8,20.8,
5/23/2022 1:00,20.3,20.2,68.6,68.4,-0.1,100,7816.8,0,65,62,65,62,17.7,14.6,4.4,5.3,4.6,5.4,2,2.4,-1.2,-4,-0.14,-0.55,8.7,10.5,12,11.5,20.8,20.8,
5/23/2022 1:15,20.3,20.2,68.6,68.3,-0.13,100,7816.8,0,73,66,70,64,20.2,20.4,3.4,4.2,3.6,4.5,1.6,2,-0.3,-2.4,-0.14,-0.34,7.1,9.5,14.7,12.5,20.8,20.8,
5/23/2022 1:30,20.2,20.1,68.4,68.1,-0.12,100,7816.8,0,44,46,43,45,16.8,14.5,3.9,4.8,4.1,5,1.8,2.2,2.7,-0.6,0.11,-0.18,7.5,9,11.6,11,20.7,20.7,
5/23/2022 1:45,20,19.9,68,67.8,-0.16,100,7816.8,0,50,47,49,47,16,11.7,3.7,4.8,3.9,4.9,1.7,2.2,3.1,-2.4,0.11,-0.29,6.3,8.3,13,10.2,20.5,20.5,
5/23/2022 2:00,19.9,19.8,67.9,67.6,-0.15,100,7816.8,0,50,50,50,49,12.4,11.7,4.1,5.4,4.2,5.5,1.9,2.5,2.8,-1.4,0.2,-0.19,6.9,8.2,10.8,8,20.4,20.4,
5/23/2022 2:15,19.9,19.8,67.9,67.6,-0.14,100,7816.8,0,59,53,59,53,15.9,12.5,4.5,5.8,4.6,5.9,2.1,2.6,1.3,-2.2,-0.01,-0.43,8.9,10.5,12,10.7,20.4,20.4,
5/23/2022 2:30,20,19.8,67.9,67.7,-0.13,100,7816.8,0,61,53,62,53,21.3,18.1,3.1,3.7,3.3,3.9,1.5,1.7,1,0.3,0.06,-0.09,8,6.9,14.7,14.8,20.4,20.4,
5/23/2022 2:45,20.1,19.9,68.1,67.9,-0.11,100,7816.8,0,70,64,64,59,26.5,21.7,3.7,4.6,4,4.9,1.8,2.2,2.5,0,0.13,-0.09,9.6,11.2,11.9,11.1,20.5,20.5,
5/23/2022 3:00,20,19.8,68,67.7,-0.12,100,7816.8,0,67,65,63,63,28.8,22.5,2.2,2.9,2.5,3.2,1.1,1.4,4,5.4,0.16,0.15,6.5,7.9,14.3,16.5,20.4,20.4,
5/23/2022 3:15,20,19.9,68,67.8,-0.14,100,7816.8,0,91,77,86,72,37.2,32.3,2.3,2.8,2.8,3.2,1.2,1.4,-1.9,-3.8,-0.11,-0.26,5,7.2,16.2,15.6,20.5,20.5,
5/23/2022 3:30,19.9,19.7,67.8,67.6,-0.11,100,7818.1,0.09,42,41,40,40,16.3,13.5,6.1,7.6,6.4,7.8,2.8,3.5,3.2,0.6,0.24,-0.02,12.4,14.6,11.7,10.6,20.3,20.3,
5/23/2022 3:45,19.6,19.5,67.4,67.1,-0.15,100,7819.3,0.01,50,44,48,43,14.8,12.6,5,6.6,5.2,6.7,2.3,3,2.7,0.4,0.11,-0.2,10.7,14.5,11.8,12,20.1,20.1,
5/23/2022 4:00,19.6,19.5,67.3,67,-0.15,100,7819.4,0.01,61,51,60,50,16.6,13,4.2,5.4,4.4,5.5,2,2.5,2.8,-0.9,0.12,-0.25,10,11.3,14.3,13.9,20.1,20.1,
5/23/2022 4:15,19.7,19.5,67.4,67.1,-0.15,100,7819.6,0,59,51,58,50,12.7,11.9,4,5.1,4.1,5.2,1.9,2.3,5.1,-1.1,0.32,-0.16,7.3,8,10.9,9.4,20.1,20.1,
5/23/2022 4:30,19.6,19.4,67.2,67,-0.14,100,7819.6,0,59,51,58,50,11.8,9.3,4.2,5.6,4.3,5.7,1.9,2.5,2.5,-1.1,0.12,-0.14,8.7,11.7,11.1,7.8,20,20,
5/23/2022 4:45,19.6,19.4,67.3,66.9,-0.18,100,7819.6,0,51,46,51,45,12.3,9.3,5.8,8.2,5.9,8.3,2.7,3.7,3,-1.5,0.19,-0.37,11.3,13.1,12,7.6,20,20,
5/23/2022 5:00,19.5,19.4,67.2,66.9,-0.13,100,7819.6,0.01,49,42,49,43,12,9.5,5.7,7.3,5.8,7.4,2.6,3.3,2,-1,0.09,-0.25,10.5,12.1,9.7,7.9,20,20,
5/23/2022 5:15,19.5,19.4,67.1,66.9,-0.1,100,7819.8,0,69,58,68,57,14,11.9,5.7,6.9,5.9,7,2.6,3.2,1.8,-0.9,0.02,-0.27,9.6,11.7,10.9,11.9,19.9,20,
5/23/2022 5:30,19.5,19.4,67.1,66.9,-0.11,100,7819.8,0,61,54,61,54,12.7,10.7,5.2,6.6,5.4,6.7,2.4,3,2.4,-2.7,0.14,-0.36,10.5,12,12.1,9,19.9,19.9,
5/23/2022 5:45,19.5,19.4,67.1,66.9,-0.1,100,7819.8,0,67,61,67,61,13.5,11.9,5,6.1,5.1,6.2,2.3,2.8,3.9,-1.1,0.25,-0.25,8.8,9.7,11,11,19.9,19.9,
5/23/2022 6:00,19.5,19.4,67.1,66.9,-0.11,100,7819.8,0,66,59,65,59,12.4,10.8,4.4,5.8,4.5,5.8,2,2.6,0.8,-4.2,0.07,-0.51,9.1,10.7,10,10.3,19.9,19.9,
5/23/2022 6:15,19.4,19.3,67,66.8,-0.12,100,7819.9,0.01,61,54,61,54,9.3,7.6,5.4,6.5,5.5,6.6,2.5,3,-1.7,-4,-0.25,-0.58,9.5,11.4,8.5,7.5,19.9,19.9,
5/23/2022 6:30,19.5,19.3,67,66.8,-0.14,100,7820.1,0,57,55,57,55,10.9,8.7,3.7,4.8,3.7,4.8,1.7,2.2,1,-3.4,0.01,-0.33,6.4,7,11,7.8,19.9,19.9,
5/23/2022 6:45,19.5,19.3,67,66.8,-0.14,100,7820.4,0.03,48,46,48,46,12.1,8.9,4.8,6.4,4.9,6.5,2.2,2.9,3.3,-2.3,0.16,-0.31,9.5,10.2,10.5,7.5,19.9,19.9,
5/23/2022 7:00,19.4,19.3,67,66.7,-0.16,100,7820.8,0,42,43,42,44,14.4,12,4,5,4.2,5.1,1.9,2.3,3.2,-1.2,0.16,-0.12,7.3,8.8,11.9,8.4,19.9,19.9,
5/23/2022 7:15,19.4,19.2,66.9,66.6,-0.18,100,7821,0.01,42,40,44,41,15.9,13.3,4.2,5.2,4.3,5.3,1.9,2.3,3.1,-0.2,0.1,-0.1,8.7,10.1,11.9,11.4,19.8,19.8,
5/23/2022 7:30,19.4,19.3,67,66.7,-0.18,100,7821.1,0,55,48,55,48,17.3,14.9,3.3,4.6,3.5,4.7,1.6,2.1,7.2,1.9,0.26,0.07,8.7,10.2,16.9,13.1,19.9,19.8,
5/23/2022 7:45,19.5,19.4,67.2,66.9,-0.17,100,7821.1,0,50,46,50,45,17,13,3.1,3.9,3.3,4,1.5,1.8,4.4,1.6,0.18,0.05,6.2,5.9,13.6,12.6,20,19.9,
5/23/2022 8:00,19.6,19.4,67.2,66.9,-0.15,100,7821.1,0,50,45,50,45,14.1,11.3,3.1,4,3.2,4,1.4,1.8,3.9,1.1,0.14,-0.06,6.4,6.4,11.2,12,20,20,
5/23/2022 8:15,19.6,19.5,67.3,67,-0.17,100,7821.1,0.01,60,51,58,49,16.9,14,2.7,3,2.8,3,1.2,1.4,5.4,2.3,0.13,-0.02,5.2,6,19,16.3,20,20,
5/23/2022 8:30,19.6,19.5,67.3,67.1,-0.13,100,7821.6,0,55,54,54,54,9.3,8.7,3.4,3.9,3.4,3.9,1.5,1.7,0,-5.8,-0.04,-0.41,5.5,5.8,9,7.2,20.1,20.1,
5/23/2022 8:45,19.8,19.7,67.7,67.5,-0.16,100,7821.6,0,49,50,50,49,10.3,11.7,3.4,3.7,3.4,3.7,1.5,1.7,-1.1,-4.7,-0.14,-0.35,6.2,5.7,12,11,20.3,20.3,
5/23/2022 9:00,20,19.8,67.9,67.7,-0.14,100,7821.7,0.01,54,53,49,48,33.4,31.1,1.8,1.7,2,1.9,0.9,0.8,9.3,10,0.32,0.31,3.9,3.9,18.2,18.9,20.4,20.4,
5/23/2022 9:15,20,19.9,67.9,67.7,-0.11,100,7821.9,0.01,54,51,54,49,13.5,14.1,2.7,2.6,2.7,2.7,1.2,1.2,-2.8,-5.9,-0.15,-0.28,4.3,4.5,10.2,10.4,20.5,20.5,
5/23/2022 9:30,20.1,19.9,68.2,67.9,-0.16,100,7822.2,0.01,35,40,37,40,18,18.1,2.6,2.6,2.7,2.8,1.2,1.2,0.6,-2.8,-0.02,-0.14,5.2,4.8,13.3,14,20.6,20.5,
5/23/2022 9:45,20.1,19.9,68.2,67.9,-0.16,100,7822.7,0.02,84,84,46,50,88.5,74,0.8,1.3,2.4,2.5,1.1,1.1,0.8,-1.2,0.02,-0.04,4.6,5,13.1,14,20.5,20.5,
5/23/2022 10:00,20.2,20.1,68.4,68.1,-0.17,100,7823.1,0.02,25,36,31,32,46.5,41.3,1.6,1.7,1.9,2,0.8,0.9,3,1.7,0.1,0.02,3.8,3.6,18.5,18.3,20.7,20.7,
5/23/2022 10:15,20.3,20.1,68.6,68.3,-0.17,100,7823.6,0.01,43,38,42,39,10.3,9.5,2.8,3,2.9,3,1.3,1.3,3.8,-0.5,0.16,-0.07,4.3,4.6,11.7,11.5,20.8,20.7,
5/23/2022 10:30,20.4,20.2,68.7,68.4,-0.18,100,7824.1,0.02,44,45,45,45,13,9.8,2.6,3.1,2.7,3.1,1.2,1.4,6.2,1.1,0.24,0.01,4.8,4.7,14,12,20.9,20.8,
5/23/2022 10:45,20.5,20.3,68.9,68.6,-0.17,100,7824.6,0.02,54,57,55,60,21.6,21.2,2.3,2.5,2.5,2.7,1.1,1.2,0.8,-2.3,-0.04,-0.16,6,6.3,14.6,16.8,21,20.9,
5/23/2022 11:00,20.5,20.3,68.9,68.6,-0.15,100,7825.2,0.07,60,66,60,66,18,19.9,2.9,3.3,3,3.5,1.3,1.6,0.1,-6.2,-0.08,-0.56,5.5,6.1,16.5,16.3,21,20.9,
5/23/2022 11:15,20.4,20.2,68.6,68.4,-0.12,100,7827,0.03,47,46,47,45,12.9,13.2,3.4,3.5,3.5,3.6,1.6,1.6,0.8,-0.5,0.05,-0.08,5.7,5.9,10.1,11.2,20.8,20.8,
5/23/2022 11:30,20.4,20.2,68.8,68.4,-0.18,100,7827.7,0.02,40,38,41,39,15.7,13.5,3.5,4,3.6,4.1,1.6,1.8,4.7,0.6,0.22,0,6.2,6.5,13.4,13.1,20.9,20.8,
5/23/2022 11:45,20.4,20.2,68.7,68.4,-0.16,100,7828.3,0.02,60,53,59,53,14.4,12.2,4,4.4,4.1,4.5,1.8,2,-0.9,-2.8,-0.13,-0.27,6.9,7.8,10.5,11.5,20.8,20.8,
5/23/2022 12:00,20.5,20.3,68.9,68.6,-0.16,100,7828.5,0.01,52,48,53,49,15,14.5,3.6,4.3,3.7,4.4,1.7,2,5.8,2.8,0.28,0.03,7.7,7.4,15.2,13.6,20.9,20.9,
5/23/2022 12:15,20.4,20.3,68.8,68.5,-0.12,100,7828.9,0.02,57,52,56,51,12.7,11.6,4.2,5,4.3,5.1,1.9,2.3,1.4,-4,-0.01,-0.47,7.3,7.7,11.2,9.9,20.8,20.8,
5/23/2022 12:30,20.5,20.3,68.9,68.5,-0.18,100,7829.3,0.01,48,46,48,46,11,8.7,5.2,6,5.3,6,2.4,2.7,-0.5,-3.6,-0.06,-0.42,9.5,9.3,9.2,9.7,20.9,20.9,
5/23/2022 12:45,20.5,20.4,69,68.6,-0.19,100,7830,0.02,50,49,49,48,14.1,11.4,4.5,5.3,4.6,5.3,2.1,2.4,3.4,0.4,0.05,-0.22,9.8,9.6,13.4,13.8,21,20.9,
5/23/2022 13:00,20.6,20.4,69,68.7,-0.18,100,7830.2,0,53,51,52,50,12.6,10.8,4.6,5.2,4.7,5.3,2.1,2.4,2.8,0,0.09,-0.16,8.7,8.3,12.5,12.4,21,21,
5/23/2022 13:15,20.4,20.3,68.8,68.5,-0.15,100,7830.4,0.01,57,53,58,53,11,9.7,5.3,6.1,5.4,6.2,2.4,2.8,-0.1,-3.3,-0.04,-0.44,8.7,10.7,9.2,7.8,20.8,20.8,
5/23/2022 13:30,20.5,20.3,68.9,68.6,-0.2,100,7830.5,0,43,37,43,38,15.8,12,4.9,5.7,5.1,5.8,2.3,2.6,5.2,1.5,0.36,0.04,9.5,10.5,13.8,13.6,20.9,20.8,
5/23/2022 13:45,20.4,20.2,68.7,68.4,-0.17,100,7830.5,0,49,44,49,44,13.8,11.5,6,7.4,6.2,7.5,2.7,3.4,2.2,-1,0.13,-0.29,11.6,12.5,11.3,9.4,20.7,20.7,
5/23/2022 14:00,20.2,20.1,68.4,68.2,-0.15,100,7830.7,0.01,51,41,51,42,11.1,10.8,5.7,6.6,5.8,6.7,2.6,3,-0.7,-3.7,-0.28,-0.67,9.3,10.5,10.4,10,20.6,20.5,
5/23/2022 14:15,20.3,20.2,68.6,68.3,-0.16,100,7830.9,0.01,40,36,40,35,16.6,14.2,4.3,4.9,4.5,5,2,2.2,4.2,2,0.19,-0.04,7.9,9.2,14,14.8,20.7,20.6,
5/23/2022 14:30,20.3,20.2,68.6,68.3,-0.14,100,7831,0.01,39,38,38,37,16.3,14.4,5.3,5.6,5.5,5.8,2.5,2.6,-0.1,-2,-0.12,-0.39,9.5,9.4,12.2,13.5,20.7,20.6,
5/23/2022 14:45,20.4,20.2,68.7,68.4,-0.19,100,7831.3,0,49,45,49,44,14.9,12.1,5.1,6.6,5.2,6.8,2.4,3,5.1,0.2,0.28,-0.21,9.5,11.7,13.8,12.5,20.8,20.7,
5/23/2022 15:00,20.4,20.2,68.7,68.4,-0.16,100,7831.4,0.01,53,46,54,47,13.4,11.5,5.8,7.2,6,7.4,2.7,3.3,2.4,-3.2,0.15,-0.56,10.6,12.4,12.9,9.5,20.8,20.7,
5/23/2022 15:15,20.3,20.2,68.6,68.3,-0.15,100,7831.5,0,56,48,55,47,15.6,15,5.6,7.1,5.8,7.3,2.6,3.2,5.4,0.3,0.41,-0.11,11.6,12.9,13.2,11.8,20.7,20.7,
5/23/2022 15:30,20.4,20.2,68.7,68.4,-0.16,100,7831.7,0.02,41,38,41,38,16.2,13.8,6,7.2,6.2,7.4,2.8,3.3,1.5,-2.6,-0.01,-0.44,12.5,13.6,12.9,11.7,20.8,20.7,
5/23/2022 15:45,20.4,20.3,68.8,68.5,-0.17,100,7832,0,45,40,45,40,14.3,12.7,5.5,6.8,5.6,6.9,2.5,3.1,3.7,0,0.19,-0.17,11.1,12.5,12.7,12.7,20.8,20.8,
5/23/2022 16:00,20.5,20.3,68.9,68.5,-0.18,100,7832.2,0.01,43,38,43,38,17.3,14.3,5.6,7,5.8,7.2,2.6,3.2,4.9,-0.2,0.1,-0.25,12.9,15.1,15.5,14.8,20.9,20.9,
5/23/2022 16:15,20.5,20.3,68.9,68.6,-0.17,100,7832.7,0.01,41,35,41,35,16,14.2,5.1,5.9,5.3,6,2.4,2.7,4,1.1,0.16,-0.03,13.3,13.5,14.1,12.2,20.9,20.8,
5/23/2022 16:30,20.3,20.2,68.6,68.4,-0.13,100,7833,0.02,42,35,42,34,16.6,13.8,4.7,5.6,4.8,5.7,2.2,2.6,1.4,-2.6,-0.02,-0.39,10.9,11.4,14.3,12.2,20.7,20.6,
5/23/2022 16:45,20.4,20.2,68.7,68.4,-0.16,100,7833.3,0,33,29,35,29,38.8,33.1,1.4,1.5,1.6,1.7,0.7,0.7,11.2,10.5,0.2,0.18,3.9,4.1,22,25.6,20.8,20.7,
5/23/2022 17:00,20.6,20.4,69.1,68.8,-0.18,100,7833.3,0,313,318,315,320,36.9,33.4,2.3,2.7,2.9,3.2,1.3,1.4,2.3,0.3,0.12,-0.11,7.6,10.9,17.8,18.2,21,21,
5/23/2022 17:15,20.9,20.7,69.5,69.2,-0.18,100,7833.3,0,327,331,327,330,48.5,44.8,2.1,2.5,3,3.4,1.3,1.5,7,7.5,0.36,0.36,7.3,8,21.9,24.4,21.2,21.2,
5/23/2022 17:30,21.3,21,70.3,69.9,-0.23,100,7833.3,0,36,28,36,29,19.5,18.6,5,6.2,5.3,6.5,2.4,2.9,2.5,-1.6,0.1,-0.39,10.4,11.4,14.8,15.3,21.6,21.5,
5/23/2022 17:45,21.5,21.3,70.7,70.3,-0.25,98.1,7833.3,0,26,27,32,30,35.8,24.8,4.7,5.1,5.1,5.4,2.3,2.4,2.1,1,-0.21,-0.44,13.3,13.1,18.5,19.8,21.8,21.8,
5/23/2022 18:00,21.5,21.2,70.7,70.2,-0.26,93,7833.3,0,328,330,307,307,49.8,50.4,1.9,2,2.6,3,1.2,1.4,9.2,7.9,0.33,0.25,7.2,7.9,22.5,22.7,21.7,21.7,
5/23/2022 18:15,20.5,20.4,69,68.7,-0.15,98.7,7833.3,0,289,278,287,278,17.1,14,3.7,4.4,3.9,4.6,1.7,2,3.5,1.2,0.08,-0.11,8,9.9,14.7,13.2,20.9,20.9,
5/23/2022 18:30,20.6,20.3,69,68.6,-0.21,99.3,7833.3,0,262,254,265,257,22.4,23,3.1,3.9,3.3,4.2,1.5,1.9,3.3,2.5,0.04,0.04,8.8,9.8,16.4,15.9,20.9,20.8,
5/23/2022 18:45,20.4,20.2,68.7,68.4,-0.16,95.8,7833.3,0,263,258,264,259,19,18.5,3.6,4.6,3.8,4.8,1.7,2.1,2.2,0.8,-0.08,-0.06,7.8,9.8,16.9,15.7,20.7,20.7,
5/23/2022 19:00,20.4,20.2,68.7,68.3,-0.21,93.4,7833.3,0,255,249,256,250,23.2,18.9,3.3,4.3,3.6,4.5,1.6,2,4.4,2.9,0.22,0.15,7.7,9.3,19.6,14.4,20.7,20.6,
5/23/2022 19:15,20.2,20,68.3,68,-0.16,92.3,7833.3,0,249,246,249,246,22.3,16.2,3.8,5.2,4,5.4,1.8,2.4,2.9,-2.2,0.02,-0.26,8.7,10.6,17.1,11.6,20.4,20.4,
5/23/2022 19:30,19.9,19.8,67.9,67.6,-0.13,95.1,7833.3,0,242,245,246,247,30.8,23.1,2.8,3.5,3.2,3.8,1.4,1.7,0.5,1.1,0,0,7.1,7.4,17.2,16.3,20.2,20.2,
5/23/2022 19:45,19.7,19.5,67.4,67.1,-0.16,96.1,7833.3,0,242,240,243,241,21.4,15.8,2.8,3.5,3,3.6,1.3,1.6,-1.4,-2.7,-0.09,-0.22,6.2,6.6,12.3,11.6,19.9,19.9,
5/23/2022 20:00,19.4,19.3,66.9,66.7,-0.13,98,7833.3,0,251,249,252,250,19.5,18.6,2.7,3.4,2.9,3.5,1.3,1.6,1.4,-0.1,0.02,-0.08,6.8,6.1,14.2,11.9,19.7,19.6,
5/23/2022 20:15,19,19,66.3,66.1,-0.09,99.8,7833.3,0,254,247,254,248,20.9,11,3,4.2,3.2,4.3,1.4,1.9,2.9,0.4,0.03,-0.05,6.9,7.1,16.1,8.7,19.3,19.3,
5/23/2022 20:30,18.8,18.7,65.8,65.6,-0.12,99.9,7833.3,0,243,243,245,244,25.1,17.8,2.7,3.5,3,3.7,1.3,1.7,0.2,-0.6,0,-0.08,6.1,6.6,14.6,10.9,19.1,19.1,
5/23/2022 20:45,18.5,18.4,65.4,65.1,-0.13,99.9,7833.3,0,263,253,264,253,19.6,16,3.5,4.1,3.7,4.3,1.7,1.9,0.5,-0.7,-0.04,-0.17,6.5,7,13.3,12.8,18.8,18.8,
5/23/2022 21:00,18.2,18.1,64.8,64.6,-0.13,99.9,7833.3,0,248,246,249,247,19.1,14.5,3.2,4.4,3.3,4.5,1.5,2,2.4,-1.5,0.04,-0.18,6.8,7,13.4,8.6,18.5,18.5,
5/23/2022 21:15,18,17.9,64.4,64.2,-0.14,100,7833.3,0,240,243,242,244,22.7,14.8,3,4.4,3.2,4.5,1.5,2,1.4,-0.7,-0.04,-0.14,6.3,7.5,15,11.4,18.3,18.2,
5/23/2022 21:30,18,17.8,64.3,64,-0.18,100,7833.3,0,205,218,214,225,30.8,22.3,1.7,2.4,1.9,2.6,0.9,1.2,0.3,0.2,-0.12,-0.19,4.9,6.6,21.4,17.6,18.2,18.1,
5/23/2022 21:45,18,17.8,64.5,64.1,-0.22,100,7833.3,0,222,222,228,216,28.4,30.1,1,1.2,1.1,1.3,0.5,0.6,4.6,7.2,0.1,0.11,2.2,2.7,16.5,17,18.2,18.2,
5/23/2022 22:00,17.8,17.7,64.1,63.9,-0.12,100,7833.3,0,228,227,227,226,13,10.3,2.1,2.5,2.1,2.6,1,1.1,0.3,2.2,-0.02,0.04,3.5,3.8,11.2,10.3,18,18.1,
5/23/2022 22:15,17.6,17.5,63.7,63.4,-0.15,100,7833.3,0,256,249,259,251,31.5,28.8,1.6,2.5,1.9,2.8,0.8,1.3,4,4.5,0.09,0.18,4.1,4.5,14.5,12.5,17.8,17.8,
5/23/2022 22:30,17.3,17.1,63.2,62.8,-0.2,100,7833.3,0,245,257,243,257,27.5,21.1,0.8,1.1,0.9,1.2,0.4,0.5,3.2,5.8,0.07,0.08,2.1,2.8,17.4,13.9,17.5,17.4,
5/23/2022 22:45,17.2,17,62.9,62.5,-0.24,100,7833.3,0,204,192,214,210,25.1,34.4,0.9,1.1,1,1.1,0.4,0.5,-1,0.4,-0.01,-0.03,2.4,2.9,13,15.9,17.3,17.3,
5/23/2022 23:00,16.8,16.7,62.3,62.1,-0.12,100,7833.3,0,214,201,217,203,21.9,18.4,1.7,2.3,1.8,2.4,0.8,1.1,-0.3,1.9,-0.04,-0.04,4,4.3,12.2,15,17,17,
5/23/2022 23:15,16.6,16.4,61.9,61.6,-0.15,100,7833.3,0,226,224,225,224,19,16.9,1.5,1.8,1.6,1.9,0.7,0.9,0.4,3.5,-0.02,0.04,3.9,3.9,13.8,13,16.7,16.7,
5/23/2022 23:30,16.4,16.2,61.5,61.2,-0.18,100,7833.3,0,255,248,253,252,24.2,17.7,0.6,0.7,0.6,0.8,0.3,0.3,2.8,0.7,0.03,0,1.7,2.2,16.9,13,16.5,16.5,
5/23/2022 23:45,16.4,16.2,61.5,61.1,-0.22,100,7833.3,0,140,161,149,168,70.9,78.4,0.2,0.3,0.6,0.4,0.2,0.2,5.6,7,0.08,0.1,1.7,1.2,12.1,15.5,16.5,16.5,
5/24/2022,16.4,16.2,61.5,61.2,-0.18,100,7833.3,0,197,156,206,187,48.1,39.2,0.3,0.2,0.4,0.3,0.2,0.1,8.8,3.1,0.12,0.05,1.5,1.5,12.7,10.3,16.5,16.5,
5/24/2022 0:15,16.1,16,60.9,60.8,-0.04,100,7833.3,0,349,100,287,94,86.8,94.7,0.1,0.2,0.4,0.3,0.2,0.1,0.5,0.7,0.03,0,1.5,0.9,12.1,14,16.2,16.3,
5/24/2022 0:30,16,15.9,60.7,60.6,-0.09,100,7833.3,0,52,63,323,91,92.9,74.4,0.3,0.3,0.7,0.6,0.3,0.3,6.9,11.8,0.05,0.14,1.8,1.7,14.7,16.8,16.1,16.1,
5/24/2022 0:45,15.9,15.8,60.5,60.4,-0.06,100,7833.3,0,232,2,280,9,98.6,95.5,0.2,0.1,0.7,0.5,0.3,0.2,1.3,-3,0.04,-0.04,1.6,1.5,11,14.3,16,16.1,
5/24/2022 1:00,15.7,15.7,60.3,60.2,-0.07,100,7833.3,0,295,283,292,271,78.8,60,0.8,0.6,0.8,0.6,0.3,0.3,6.6,9.6,0.18,0.18,2.4,1.8,12.5,18.7,15.9,15.9,
5/24/2022 1:15,15.8,15.6,60.4,60.1,-0.16,100,7833.3,0,242,218,244,208,25,30.7,0.3,0.4,0.4,0.5,0.1,0.2,-1.2,-2,-0.01,0,1,1.7,10.4,10,15.9,15.9,
5/24/2022 1:30,15.5,15.5,59.9,59.8,-0.07,100,7833.3,0,30,82,25,65,69.6,49.6,0.2,0.3,0.4,0.4,0.2,0.2,3.9,6.4,0.04,0.06,1.6,1.6,12.9,16.2,15.6,15.7,
5/24/2022 1:45,15.3,15.3,59.6,59.6,0,100,7833.3,0,34,61,33,63,22.3,20.2,1.1,1.2,1.2,1.3,0.6,0.6,9.4,6.2,0.2,0.14,2.3,2,13.8,12.6,15.5,15.6,
5/24/2022 2:00,15.4,15.4,59.6,59.7,0.01,100,7833.3,0,5,36,10,46,30,33.5,1,1.2,1.1,1.3,0.5,0.6,0.7,2.3,0,-0.03,2.2,5.1,14.1,22.2,15.5,15.7,
5/24/2022 2:15,15.7,15.6,60.3,60,-0.14,100,7833.3,0,61,77,81,79,75.2,30.4,0.6,1.1,0.7,1.2,0.3,0.5,9.7,7.5,0.17,0.14,2.7,3,16.9,21.2,15.8,15.9,
5/24/2022 2:30,15.9,15.8,60.6,60.4,-0.11,100,7833.3,0,18,38,22,38,31,20.4,1.6,2.4,1.8,2.5,0.8,1.1,0.3,-1.5,-0.03,-0.14,4.1,5.2,15.4,14.1,16,16,
5/24/2022 2:45,16,15.8,60.8,60.4,-0.2,100,7833.3,0,41,43,42,42,20,19,2.1,2.4,2.2,2.4,1,1.1,13.6,9.5,0.39,0.24,4.7,4.8,17.1,17,16.1,16,
5/24/2022 3:00,15.9,15.7,60.7,60.4,-0.18,100,7833.3,0,51,41,52,41,15.6,12.9,2.4,2.9,2.5,3,1.1,1.3,6.9,3.8,0.22,0.12,4.3,5.6,13.7,13,16,16,
5/24/2022 3:15,15.8,15.6,60.5,60.2,-0.16,100,7833.3,0,66,54,65,54,13.2,9.8,3.4,4.2,3.5,4.2,1.6,1.9,2.8,-2.2,0.08,-0.23,5.4,6.5,9.3,7.2,15.9,15.9,
5/24/2022 3:30,15.8,15.6,60.5,60.1,-0.19,100,7833.3,0,57,50,60,52,16.4,11.9,3,3.9,3.1,3.9,1.4,1.8,3.7,2.4,0.11,-0.02,6.6,6.3,11.4,14,15.9,15.9,
5/24/2022 3:45,15.8,15.6,60.5,60.1,-0.2,100,7833.3,0,21,23,21,23,15.8,16.3,2.1,2.4,2.2,2.5,1,1.1,0.7,-2,0.01,-0.14,4.1,4.5,13.3,13.5,15.9,15.9,
5/24/2022 4:00,15.9,15.7,60.6,60.3,-0.19,100,7833.3,0,348,357,350,359,33.4,22.9,1.6,2.3,1.9,2.4,0.8,1.1,4.9,0.2,0.08,-0.04,3.8,4.6,17.7,14.3,16,16,
5/24/2022 4:15,16,15.8,60.8,60.5,-0.18,100,7833.3,0,4,4,10,7,26.6,18.6,2.3,3,2.5,3.1,1.1,1.4,0.9,-4.3,-0.08,-0.33,5.9,5.9,16.4,12,16.1,16.1,
5/24/2022 4:30,16,15.8,60.8,60.5,-0.17,100,7833.3,0,0,6,360,6,23.1,19.5,1.4,1.5,1.5,1.6,0.7,0.7,0,-0.2,-0.02,-0.08,4,4.3,17.8,17,16.1,16.1,
5/24/2022 4:45,16,15.9,60.9,60.6,-0.16,100,7833.3,0,4,11,10,15,30.4,21.7,1.8,1.9,2,2,0.9,0.9,4.6,6.9,0.12,0.27,4.1,4.9,14.1,19.5,16.1,16.1,
5/24/2022 5:00,16,15.8,60.8,60.4,-0.2,100,7833.3,0,8,4,11,6,23,22.2,2.6,2.9,2.8,3.1,1.3,1.3,0.7,0.5,-0.03,-0.15,5.7,6.6,16.6,18.2,16.1,16,
5/24/2022 5:15,15.9,15.7,60.7,60.3,-0.19,100,7833.3,0,5,4,4,4,20.9,20.1,2.1,2.2,2.2,2.4,1,1.1,0.4,-4.6,-0.06,-0.32,4.7,4.9,17.9,15.5,16,16,
5/24/2022 5:30,15.9,15.7,60.7,60.3,-0.2,100,7833.3,0,11,7,12,8,22.1,19,2.1,2.4,2.3,2.6,1,1.1,4.4,2.3,0.12,0.04,4.3,5.3,16.7,16,16.1,16,
5/24/2022 5:45,16,15.8,60.7,60.4,-0.17,100,7833.3,0,29,27,27,24,25.3,22.8,2.8,3.2,3,3.5,1.4,1.6,2.7,0.7,0.1,-0.05,5.8,5.8,12.7,12.8,16.1,16,
5/24/2022 6:00,15.9,15.7,60.6,60.3,-0.19,100,7833.3,0,59,55,59,54,18.4,18.4,2.4,2.5,2.5,2.6,1.1,1.2,-0.6,-4,-0.13,-0.25,5,5.3,12.3,11.9,16,15.9,
5/24/2022 6:15,16,15.8,60.8,60.5,-0.18,100,7833.3,0,36,44,40,44,37.3,29,1.4,1.6,1.6,1.7,0.7,0.8,15.6,13.7,0.4,0.29,3.2,3.5,21.4,22.1,16.1,16.1,
5/24/2022 6:30,16,15.8,60.8,60.4,-0.2,100,7833.3,0,18,27,21,27,22.4,15.3,2.2,2.5,2.3,2.6,1.1,1.1,3.7,2.8,0.08,-0.02,4.6,5,15.3,16.5,16.1,16,
5/24/2022 6:45,16,15.8,60.7,60.4,-0.18,100,7833.3,0,18,20,19,20,11.9,10.5,3,3.5,3,3.5,1.4,1.6,-1.9,-4.2,-0.17,-0.33,5.5,6.6,12.1,11.6,16.1,16,
5/24/2022 7:00,16,15.8,60.8,60.4,-0.22,100,7833.3,0,16,19,17,20,14.2,12.5,3,3.8,3.1,3.9,1.4,1.7,-3.1,-7.2,-0.2,-0.51,5.6,6.7,10.9,9,16.1,16,
5/24/2022 7:15,16,15.8,60.8,60.5,-0.2,100,7833.3,0,15,11,16,15,14.5,16.8,2.8,3,2.9,3.1,1.3,1.4,-2.6,-5.2,-0.21,-0.39,4.9,6,11.6,13.4,16.1,16,
5/24/2022 7:30,16.1,15.9,60.9,60.6,-0.21,100,7833.3,0,22,20,23,21,12.7,13,2.7,3,2.7,3.1,1.2,1.4,-0.6,-3.2,-0.11,-0.2,4.7,5.7,12.7,12.1,16.2,16.1,
5/24/2022 7:45,16.2,15.9,61.1,60.7,-0.24,100,7833.3,0,27,22,26,21,16.5,14.2,2.8,3.1,2.8,3.2,1.3,1.4,3.1,1.3,0.05,-0.09,5.5,5.5,14.1,14.7,16.3,16.2,
5/24/2022 8:00,16.1,15.9,61,60.6,-0.21,100,7833.3,0,7,10,10,11,18.9,15.5,2.8,3.2,2.9,3.2,1.3,1.5,-0.5,-1.6,-0.04,-0.17,5.2,5.7,13.1,13.5,16.2,16.1,
5/24/2022 8:15,16.2,16,61.2,60.8,-0.24,100,7833.3,0,22,23,25,23,20.3,16.7,2.5,3,2.6,3.2,1.2,1.4,2.5,1.4,0.11,0.03,5.5,5.5,14.8,14.1,16.4,16.2,
5/24/2022 8:30,16.3,16.1,61.3,61,-0.21,100,7833.3,0,27,24,27,24,13.9,14.6,2.6,2.9,2.7,2.9,1.2,1.3,-0.5,-2.3,-0.02,-0.19,5.7,5.7,13.8,15.3,16.4,16.3,
5/24/2022 8:45,16.5,16.3,61.6,61.2,-0.22,100,7833.3,0,33,33,32,33,29.7,24.9,1.9,1.9,2.1,2.1,0.9,0.9,8.3,15.4,0.26,0.58,3.6,4.4,16.3,18.1,16.6,16.5,
5/24/2022 9:00,16.6,16.4,61.8,61.4,-0.21,100,7833.3,0,31,26,31,26,27.6,25.5,1.8,2,2,2.2,0.9,1,7,7,0.21,0.29,4,4.5,14.5,15.8,16.7,16.6,
5/24/2022 9:15,16.7,16.4,62,61.6,-0.24,99.9,7833.3,0,110,98,108,95,34,35.3,0.8,0.8,1,0.9,0.4,0.4,8.2,7.7,0.14,0.07,2.5,2.5,23.9,25.5,16.8,16.7,
5/24/2022 9:30,16.8,16.5,62.2,61.7,-0.28,99.8,7833.3,0,136,142,137,132,25.8,44.9,0.7,0.5,0.8,0.6,0.4,0.3,-10.1,-12.5,-0.13,-0.2,2,1.7,25,28,16.8,16.8,
5/24/2022 9:45,16.9,16.6,62.4,61.8,-0.29,99.7,7833.3,0,230,228,232,245,53.5,56.1,0.5,0.4,0.8,0.5,0.3,0.2,-0.3,0,0.03,-0.02,1.9,1.6,25.8,26.8,16.9,16.9,
5/24/2022 10:00,17.1,16.9,62.8,62.3,-0.25,97.7,7833.3,0,73,54,73,60,75.4,45.3,0.7,0.9,1.2,1.1,0.5,0.5,-3.5,-9.4,0.01,-0.15,3.3,3.1,25,27.6,17.1,17.1,
5/24/2022 10:15,17.4,17.1,63.3,62.8,-0.26,94.4,7833.3,0,51,48,49,48,13.3,12,3.8,4.3,3.9,4.4,1.7,2,0.9,-4.7,-0.04,-0.41,6.9,7.5,15.3,14.1,17.4,17.3,
5/24/2022 10:30,17.7,17.4,63.8,63.3,-0.24,91,7833.3,0,61,59,62,59,15.6,15.2,4.2,4.4,4.4,4.5,1.9,2,-2.5,-9.3,-0.21,-0.76,8.7,7.2,16,14.8,17.6,17.6,
5/24/2022 10:45,17.8,17.6,64.1,63.7,-0.25,90.3,7833.3,0,58,55,60,56,34,27,3,3.4,3.5,3.6,1.5,1.6,3.6,-1.8,0.14,-0.12,6.8,6.9,16.7,20.1,17.8,17.7,
5/24/2022 11:00,18,17.7,64.4,63.9,-0.28,89.1,7833.3,0,8,16,13,21,25.3,24.1,2.7,3.1,3.1,3.3,1.4,1.5,5.7,1.6,0.23,0.01,6.5,6.7,20.3,20.4,18,17.9,
5/24/2022 11:15,18.1,17.9,64.6,64.2,-0.24,87.4,7833.3,0,17,24,21,27,17.1,16.1,2.6,2.8,2.7,2.8,1.2,1.3,-4.3,-11,-0.19,-0.45,5.8,5.4,17.5,18.4,18.2,18.1,
5/24/2022 11:30,18.4,18.2,65.2,64.7,-0.25,85.4,7833.3,0,18,15,19,14,20.6,19.5,2.2,2.4,2.4,2.6,1.1,1.2,-1.7,-6.4,-0.05,-0.31,4.8,5,18.8,19.3,18.5,18.4,
5/24/2022 11:45,18.7,18.4,65.6,65.1,-0.25,84.1,7833.3,0,23,24,23,24,24.4,18.9,2.5,2.7,2.7,2.9,1.2,1.3,1.3,-0.7,0.03,-0.1,5.9,5.1,18.3,21,18.7,18.6,
5/24/2022 12:00,19,18.8,66.2,65.8,-0.26,82.8,7833.3,0,14,15,22,18,34.3,24.2,2.5,3.2,3,3.6,1.3,1.6,1.7,-1.1,0.11,0.02,6,7.7,20.2,21.5,19,18.9,
5/24/2022 12:15,19.2,18.9,66.5,65.9,-0.29,81.4,7833.3,0,43,35,50,45,29.5,31.7,2.6,2.6,2.9,2.9,1.3,1.3,3.1,-4.9,0.07,-0.25,6.5,6.6,19.3,18.4,19.1,19,
5/24/2022 12:30,19.5,19.1,67,66.5,-0.31,79.5,7833.3,0,71,54,62,58,73.6,50.8,1,1.6,2,2.1,0.9,0.9,-3.7,-10.1,-0.11,-0.49,4.3,4.7,23.8,29.8,19.3,19.3,
5/24/2022 12:45,19.8,19.5,67.7,67.1,-0.34,78.1,7833.3,0,72,75,80,84,40.2,37.7,2.9,3.1,3.6,3.7,1.6,1.7,4.3,4.9,0.18,0.17,7.4,8.1,21.6,23.9,19.7,19.6,
5/24/2022 13:00,20,19.8,68.1,67.7,-0.23,77.3,7833.3,0,70,62,67,60,32.5,28.5,5.1,5.6,5.9,6.3,2.6,2.8,0,-1.6,-0.15,-0.21,13,12.6,15.3,15.5,19.9,19.8,
5/24/2022 13:15,20.5,20.2,68.9,68.3,-0.35,75.8,7833.3,0,38,43,41,43,21.9,24.9,4.4,4.8,4.6,5,2,2.2,3,0.2,0.14,-0.23,10.8,11,18.3,21.1,20.4,20.2,
5/24/2022 13:30,21.2,20.9,70.1,69.6,-0.32,73.6,7833.3,0,84,88,90,84,48.5,44.5,4,4.1,5.1,5.1,2.2,2.3,1.3,2.9,-0.05,-0.14,11.2,10.6,20.8,25.2,20.9,21,
5/24/2022 13:45,21.3,21.1,70.3,69.9,-0.24,72.7,7833.3,0,53,54,59,59,49.4,39.1,3.8,4.3,5.1,5,2.3,2.2,0.3,-6.6,0,-0.53,11.2,11.2,16.8,20.4,21.1,21.1,
5/24/2022 14:00,21.7,21.4,71,70.5,-0.28,72.2,7833.3,0,153,138,144,132,39.7,32.5,2.9,3.2,3.5,3.7,1.6,1.6,-4.3,-5.2,-0.18,-0.39,7.9,8.7,23.7,23.6,21.5,21.5,
5/24/2022 14:15,21.8,21.6,71.2,70.8,-0.21,73.5,7833.3,0,125,121,118,115,33.3,35.7,3.5,3,4.1,3.5,1.8,1.6,3.1,4.8,0.17,0.13,10.3,8.1,17.4,22.7,21.7,21.8,
5/24/2022 14:30,22,21.7,71.6,71.1,-0.3,72.3,7833.3,0,115,113,109,111,33.6,25.7,2.2,2.1,2.5,2.3,1.1,1,-2.8,-6.3,-0.03,-0.19,5.3,4.7,23.3,25.9,21.9,21.9,
5/24/2022 14:45,22.1,22,71.9,71.5,-0.19,70.4,7833.3,0,32,90,39,79,83.3,78.6,0.6,0.5,1.4,1.1,0.6,0.5,-12.2,-15.5,-0.37,-0.51,4.4,2.6,30.3,35,22.1,22.1,
5/24/2022 15:00,22.5,22.1,72.4,71.9,-0.31,69.6,7833.3,0,103,100,112,123,47,75.1,1.5,1,2.1,1.7,0.9,0.7,-0.8,-4.8,0.04,-0.12,4.7,4.5,23.7,22.3,22.3,22.3,
5/24/2022 15:15,22.7,22.5,72.8,72.4,-0.22,68.1,7833.3,0,31,38,38,39,38.6,32.7,2.8,2.7,3.4,3,1.5,1.3,-2,-5.2,-0.16,-0.36,7.4,7.3,18.2,19.9,22.5,22.6,
5/24/2022 15:30,23,22.8,73.4,73,-0.2,67.2,7833.3,0,51,47,51,47,24.5,20.1,4.6,5.2,5,5.5,2.2,2.5,-1,-5.5,-0.27,-0.64,9.4,10.5,16.7,16.4,22.8,22.8,
5/24/2022 15:45,23.1,22.9,73.6,73.2,-0.22,70.6,7833.3,0,77,70,73,69,27.3,26.7,4,4.2,4.4,4.6,2,2,1.5,-0.8,0.13,-0.11,7.8,8.6,18.5,19.5,23.1,23.1,
5/24/2022 16:00,23.1,22.9,73.6,73.3,-0.22,70.9,7833.3,0,79,79,77,76,31.6,32.2,3.2,3.1,3.6,3.5,1.6,1.6,-1.4,-2.5,-0.22,-0.45,7.7,8.9,20,20.2,23.1,23.1,
5/24/2022 16:15,23.4,23.1,74.1,73.6,-0.22,70.1,7833.3,0,52,50,53,50,17.6,17.2,4.1,4.4,4.3,4.6,1.9,2,3,-1.8,0.1,-0.27,7.3,7.9,17.1,16.9,23.4,23.3,
5/24/2022 16:30,23.5,23.3,74.3,73.9,-0.27,71.2,7833.3,0,103,96,101,92,32,25.2,2.8,2.9,3.1,3.1,1.4,1.4,0.1,0.1,-0.12,-0.16,6.5,6.6,21.3,23.9,23.5,23.5,
5/24/2022 16:45,23.4,23.2,74.2,73.7,-0.26,72.1,7833.3,0,90,83,82,78,36.8,29.5,2.7,2.8,3.2,3.1,1.4,1.4,-4.9,-6.8,-0.26,-0.56,6.7,7.1,20.1,21.8,23.5,23.5,
5/24/2022 17:00,23.5,23.3,74.2,73.9,-0.19,71.7,7833.3,0,68,64,67,62,23.2,20.1,3.1,3.2,3.3,3.4,1.5,1.5,1.8,-4.8,0,-0.43,5.5,5.9,18.9,19,23.5,23.5,
5/24/2022 17:15,23.5,23.3,74.3,74,-0.15,72.2,7833.3,0,55,51,55,51,13.1,11.6,5.3,5.4,5.4,5.5,2.4,2.4,-0.2,-3.7,-0.13,-0.51,9,8.9,13.6,15.6,23.6,23.6,
5/24/2022 17:30,23.5,23.4,74.4,74,-0.18,73.1,7833.3,0,64,57,62,55,20.9,18.4,3.4,3.6,3.6,3.7,1.6,1.7,2.6,-2.7,0.1,-0.22,7.1,8.4,17.1,14.9,23.7,23.6,
5/24/2022 17:45,23.6,23.4,74.5,74.1,-0.22,73,7833.3,0,100,90,102,86,36.9,38.8,1.3,1.2,1.5,1.4,0.7,0.6,-0.8,-1.3,0,-0.21,3.5,4.2,30.1,32.5,23.7,23.7,
5/24/2022 18:00,23.5,23.3,74.3,74,-0.17,75.3,7833.3,0,92,77,91,76,20,18,2.1,2.2,2.2,2.3,1,1,1.1,-0.9,0.01,-0.1,4.1,4.3,13.5,15,23.7,23.7,
5/24/2022 18:15,23.6,23.4,74.5,74.1,-0.21,75.3,7833.3,0,69,64,70,63,25,15.7,2.1,2.3,2.3,2.4,1.1,1.1,0.8,-3.2,-0.01,-0.17,4.3,4,14.9,17.8,23.8,23.8,
5/24/2022 18:30,23.6,23.4,74.5,74.1,-0.18,74.6,7833.3,0,71,66,71,65,16.6,14,2.2,2.7,2.3,2.8,1,1.2,1.2,-8.3,0,-0.46,4.2,4.5,16.8,14.4,23.8,23.8,
5/24/2022 18:45,23.6,23.4,74.4,74.1,-0.16,76.9,7833.3,0,73,65,71,64,13.1,11.7,2.3,2.5,2.4,2.6,1.1,1.1,-2,-5,-0.08,-0.29,4.4,4.4,12.3,13.7,23.8,23.8,
5/24/2022 19:00,23.5,23.3,74.2,74,-0.13,79,7833.3,0,77,70,74,67,23.4,21.9,1.6,1.9,1.7,2,0.8,0.9,-1.6,-5.6,-0.05,-0.23,3.5,3.6,14.3,16.5,23.8,23.8,
5/24/2022 19:15,23.3,23.3,74,73.8,-0.1,80.3,7833.3,0,68,60,69,59,20.1,18,1.7,1.8,1.8,1.8,0.8,0.8,6.9,2.2,0.28,0.16,3.2,3.7,15.4,16.8,23.7,23.7,
5/24/2022 19:30,23.1,23.1,73.6,73.6,0.02,82.3,7833.3,0,89,66,90,65,22.4,17.2,1,1.4,1.1,1.5,0.5,0.7,3.3,1.5,0.05,-0.02,2.4,2.9,12.5,11.2,23.5,23.6,
5/24/2022 19:45,22.7,23.1,72.9,73.5,0.31,85.2,7833.3,0,95,74,95,75,8.5,8.7,2.7,3,2.8,3.1,1.2,1.4,0.5,-1.8,0.02,-0.1,4.4,4.7,4.9,5.2,23.2,23.5,
5/24/2022 20:00,22.6,22.6,72.6,72.7,0.05,88,7833.3,0,40,36,69,66,89.9,65.7,0.5,1.1,1.5,1.7,0.7,0.7,10.5,8.9,0.25,0.13,3.5,4.3,15.4,14.7,23,23.2,
5/24/2022 20:15,22.1,22.1,71.8,71.8,-0.01,93.7,7833.3,0,148,123,159,335,56.2,70.1,0.5,0.1,0.6,0.2,0.3,0,2.7,-0.8,0.06,-0.01,2,0.8,17.8,16.1,22.6,22.8,
5/24/2022 20:30,21.7,21.8,71.2,71.2,0.02,96.8,7833.3,0,94,61,93,53,38.8,37.6,0.9,0.6,1,0.7,0.4,0.3,7.8,2.2,0.14,0.04,2.2,1.5,17.1,20.5,22.3,22.4,
5/24/2022 20:45,21.5,21.5,70.7,70.7,0,99.6,7833.3,0,142,73,140,78,71.9,63.4,0.1,0.2,0.2,0.3,0,0.1,5.6,2.8,0.03,0.02,1,1.2,14.5,18.2,22,22.1,
5/24/2022 21:00,21.2,21.2,70.2,70.2,0.02,99.9,7833.3,0,37,44,34,44,30.8,17.3,1.2,1.5,1.3,1.6,0.6,0.7,18.2,10.7,0.38,0.28,3.1,3,18.9,16,21.8,21.9,
5/24/2022 21:15,21,21,69.8,69.7,-0.06,100,7833.3,0,13,44,17,44,26.5,14.3,1.2,1.5,1.3,1.5,0.6,0.7,13.6,7.8,0.32,0.18,2.9,2.8,14.1,12.3,21.6,21.6,
5/24/2022 21:30,20.9,20.8,69.6,69.4,-0.09,100,7833.3,0,30,58,31,55,25,17.9,1,1,1.1,1.1,0.5,0.5,20,15.3,0.36,0.27,2.2,2.2,17.6,16,21.4,21.5,
5/24/2022 21:45,20.9,20.8,69.6,69.4,-0.08,100,7833.3,0,41,42,40,43,15.5,12.1,1.9,2.1,2,2.1,0.9,0.9,10.2,4.5,0.33,0.13,4.2,4.4,13.5,11.2,21.4,21.5,
5/24/2022 22:00,20.7,20.6,69.2,69.1,-0.1,100,7833.3,0,38,38,38,38,10.5,10.6,2.6,2.8,2.6,2.8,1.2,1.3,3.5,-1.2,0.13,-0.1,4.5,4.3,12.9,11,21.2,21.2,
5/24/2022 22:15,20.5,20.4,68.8,68.7,-0.07,100,7833.3,0,50,39,50,39,11.1,9.1,2.2,2.6,2.3,2.6,1,1.2,5.5,0,0.18,-0.04,4.3,4.4,12.6,11.1,21,21,
5/24/2022 22:30,20.4,20.3,68.7,68.5,-0.09,100,7833.3,0,49,40,49,41,13.5,12,2.3,2.6,2.3,2.6,1.1,1.2,3.9,-0.9,0.11,-0.08,3.9,4.2,12,10.2,20.9,20.9,
5/24/2022 22:45,20.5,20.5,68.8,68.8,0.01,100,7833.3,0,45,51,45,51,8.9,8.3,2.8,3.4,2.8,3.5,1.2,1.6,5.1,-0.4,0.18,-0.04,4.6,5.3,11.2,8.5,21,21.1,
5/24/2022 23:00,20.4,20.4,68.7,68.7,0.03,100,7833.3,0,32,47,33,47,13.3,6.8,2.3,2.6,2.3,2.6,1,1.2,2.2,-1.5,0.09,-0.06,3.7,5,10.7,6.4,20.8,21,
5/24/2022 23:15,20,20,68.1,68.1,0,100,7833.3,0,51,44,51,42,11.8,9.4,2.6,3.1,2.6,3.1,1.2,1.4,0.8,-2.9,0.01,-0.18,3.9,5,8.1,6.5,20.5,20.6,
5/24/2022 23:30,20,20,68,68,0.03,100,7833.3,0,45,40,47,40,20.6,11.4,1.1,1.7,1.1,1.8,0.5,0.8,9,0,0.13,-0.06,2.9,4,17.3,11.2,20.4,20.6,
5/24/2022 23:45,19.9,19.9,67.9,67.8,-0.01,100,7833.3,0,47,47,43,46,21.8,13.9,1.4,1.6,1.5,1.7,0.7,0.8,2,-2.5,0.07,-0.06,2.8,3.7,9.5,9,20.4,20.5,
5/25/2022,19.8,19.8,67.7,67.6,-0.08,100,7833.3,0,47,36,48,38,10,12.8,2.2,2.4,2.2,2.5,1,1.1,6.3,-0.4,0.24,-0.11,4,5.1,12.7,12.5,20.3,20.4,
5/25/2022 0:15,19.8,19.8,67.6,67.6,0,100,7833.3,0,55,37,58,39,16.2,12,1.9,2.7,2,2.8,0.9,1.2,2.8,-0.9,0.08,-0.08,4,4.7,10.3,8.9,20.2,20.4,
5/25/2022 0:30,20.1,20.1,68.1,68.2,0.06,100,7833.3,0,19,55,244,237,86.9,85.5,1.5,1.6,4.7,6,2.1,2.6,0.4,-1.7,-0.19,-0.39,15.7,21.2,14.5,11.4,20.5,20.8,
5/25/2022 0:45,20.5,20.4,68.9,68.8,-0.05,100,7834.3,0.08,243,236,243,238,28.7,22.6,4.6,6.8,5.1,7.2,2.3,3.2,5.1,2.1,0.4,0.09,20.7,23.4,18.6,14.3,20.9,21,
5/25/2022 1:00,20,20,67.9,67.9,-0.01,100,7835.8,0.03,125,196,142,201,77.1,76.3,0.5,0.6,1.3,1.4,0.6,0.6,0.1,2.9,0.01,0.04,2.9,4.3,12.5,18.3,20.3,20.5,
5/25/2022 1:15,19.7,19.7,67.4,67.4,0,100,7836.1,0,52,31,92,50,88.9,65.7,0.5,0.6,1.1,1.2,0.5,0.5,3.9,7.9,0.09,0.11,2.9,2.5,10.1,13.7,20,20.2,
5/25/2022 1:30,19.5,19.5,67.2,67.1,-0.06,100,7836.1,0,116,98,89,91,82,62.3,0.5,0.9,1.4,1.7,0.6,0.8,0.4,0.2,0.01,0,3.2,3.1,9.4,9.1,19.9,20,
5/25/2022 1:45,19.5,19.4,67.1,66.9,-0.1,100,7836.3,0.01,48,45,52,47,29.5,20.8,1.5,2,1.7,2.2,0.8,1,5,4.5,0.15,0.13,3.9,4,15.1,14.5,19.9,20,
5/25/2022 2:00,19.5,19.4,67.1,66.9,-0.1,100,7836.4,0.01,74,71,72,69,33.8,25.8,1.3,1.5,1.5,1.7,0.7,0.8,7.1,4.8,0.15,0.11,3.2,4,15.2,14,19.9,19.9,
5/25/2022 2:15,19.4,19.3,66.9,66.8,-0.09,100,7836.6,0,22,31,24,33,14.4,15.1,1.9,2.1,2,2.2,0.9,1,3.8,4.6,0.09,0.1,3.9,3.7,15.1,16.1,19.8,19.8,
5/25/2022 2:30,19.3,19.2,66.8,66.6,-0.12,100,7836.8,0.01,52,45,53,46,18.7,15,2.5,2.7,2.6,2.8,1.2,1.3,2.6,-1.4,0.07,-0.1,4.3,4.5,10.2,10.1,19.7,19.7,
5/25/2022 2:45,19.3,19.2,66.8,66.5,-0.14,100,7837,0.01,52,48,57,52,32.3,21.6,1.9,2.3,2.2,2.4,1,1.1,2.5,0.3,0.02,-0.06,4,4.3,11.4,12.4,19.7,19.8,
5/25/2022 3:00,19.3,19.2,66.8,66.6,-0.11,100,7837.1,0,59,55,59,54,16.6,14.6,2.2,2.8,2.3,2.8,1,1.3,6.1,2.3,0.18,0,4.8,5.1,12.9,12.9,19.8,19.8,
5/25/2022 3:15,19.3,19.2,66.8,66.6,-0.11,100,7837.1,0,50,50,59,54,37.8,21,1.8,2.5,2.1,2.6,1,1.2,6.3,3.2,0.15,0.07,5.5,5.6,15.7,14.3,19.7,19.9,
5/25/2022 3:30,19.2,19.1,66.5,66.4,-0.05,100,7837.1,0,19,39,19,37,21.3,15.8,1.2,1.3,1.3,1.3,0.6,0.6,6.6,2.2,0.11,0.02,3,3.1,12.8,13.1,19.5,19.6,
5/25/2022 3:45,19.1,19,66.4,66.2,-0.09,100,7837.1,0,46,41,39,45,29.4,23.1,0.5,0.6,0.6,0.6,0.2,0.3,9.5,5.9,0.11,0.05,1.4,1.2,14.5,14,19.5,19.6,
5/25/2022 4:00,19,19,66.3,66.2,-0.04,100,7837.1,0,160,73,101,78,82.2,25.4,0.2,0.4,0.3,0.4,0.1,0.2,6.6,5.5,0.04,0.05,1.3,1.3,12.6,10.2,19.4,19.5,
5/25/2022 4:15,18.9,18.9,66,66,0.01,100,7837.1,0,15,57,23,51,42.7,30.8,0.5,0.6,0.6,0.7,0.2,0.3,4.3,4.5,0.06,0.05,1.8,1.6,13.4,13.1,19.3,19.4,
5/25/2022 4:30,18.8,18.7,65.9,65.7,-0.1,100,7837.1,0,29,45,32,44,16.8,13.4,1.2,1.4,1.3,1.5,0.6,0.7,7.5,1.8,0.12,0.05,2.6,2.9,12.7,11.1,19.2,19.3,
5/25/2022 4:45,18.7,18.7,65.8,65.6,-0.09,100,7837.1,0,60,53,60,53,14.9,10.1,2.1,2.7,2.2,2.7,1,1.2,2.8,-2.7,0.1,-0.11,3.7,4.5,8.2,6,19.1,19.2,
5/25/2022 5:00,18.8,18.7,65.8,65.7,-0.06,100,7837.1,0,38,51,37,52,31.9,18.1,1.8,2.4,2,2.5,0.9,1.1,6.1,2.1,0.17,0.07,3.6,6.1,14.1,13.5,19.2,19.3,
5/25/2022 5:15,18.7,18.7,65.7,65.7,0.01,100,7837.1,0,70,71,52,67,51,26.3,0.7,1.8,1,2,0.5,0.9,1.1,0.1,0,0,3,3.4,13.4,10.6,19.1,19.4,
5/25/2022 5:30,18.7,18.7,65.6,65.6,0,100,7837.1,0,28,40,23,39,33.7,17.5,0.9,1.3,1,1.3,0.5,0.6,-0.8,-0.5,-0.02,-0.06,2.2,2.9,10.7,10.8,19,19.2,
5/25/2022 5:45,18.6,18.6,65.6,65.4,-0.08,100,7837.1,0,56,43,59,43,42.6,20.1,0.5,0.9,0.6,0.9,0.3,0.4,9.1,-2.1,0.12,-0.06,1.6,1.8,15.4,10.3,19,19.1,
5/25/2022 6:00,18.6,18.5,65.4,65.3,-0.07,100,7837.1,0,56,57,42,56,29.3,16,0.3,0.8,0.4,0.8,0.2,0.4,5.1,0.9,0.05,0,1.1,1.9,13.5,11.7,18.9,19,
5/25/2022 6:15,18.5,18.5,65.3,65.2,-0.05,100,7837.1,0,51,45,52,49,14.1,15.2,1.4,1.7,1.4,1.8,0.6,0.8,2.1,-2.5,0.03,-0.1,2.9,3.7,9.6,8.9,18.9,19,
5/25/2022 6:30,18.5,18.6,65.3,65.5,0.16,100,7837.1,0,43,64,43,64,10.3,12.5,2.1,2.4,2.1,2.5,1,1.1,3,-0.5,0.12,-0.01,3.2,4,9.4,8.6,18.8,19.2,
5/25/2022 6:45,18.5,18.6,65.2,65.4,0.11,100,7837.1,0,38,47,39,45,12.4,16.5,2.5,2.8,2.5,2.9,1.1,1.3,0.4,-3,0,-0.18,4.6,5.5,8.9,9.4,18.8,19.1,
5/25/2022 7:00,18.6,18.6,65.6,65.4,-0.07,100,7837.1,0,48,38,48,40,13.5,11.1,2.4,3.5,2.4,3.5,1.1,1.6,0.5,-3.5,0,-0.28,4.6,6.4,10.7,10.2,19,19.1,
5/25/2022 7:15,19,18.9,66.2,66,-0.11,100,7837.1,0,36,40,36,40,13,9.4,3.4,4,3.5,4.1,1.6,1.8,5.3,1.9,0.27,0.05,6,5.9,12.6,9.8,19.4,19.4,
5/25/2022 7:30,19.2,19,66.5,66.2,-0.16,100,7837.1,0,49,42,49,42,11.6,7.9,3.7,4.8,3.8,4.9,1.7,2.2,2.6,-1.7,0.1,-0.2,6.4,6.7,11.2,7.5,19.5,19.5,
5/25/2022 7:45,19.3,19.1,66.8,66.5,-0.18,100,7837.1,0,48,44,48,44,10.9,7.8,4.1,5.1,4.2,5.2,1.9,2.3,0.9,-1.8,-0.04,-0.21,6,7,11,7.6,19.7,19.7,
5/25/2022 8:00,19.7,19.5,67.5,67.1,-0.22,100,7837.1,0,48,48,47,47,13.2,11.7,3.7,4.3,3.8,4.4,1.7,2,4.2,-0.3,0.22,-0.09,6.3,7.6,12.4,9.8,20.1,20.1,
5/25/2022 8:15,20,19.8,68,67.6,-0.22,100,7837.1,0,45,45,45,45,12,9.2,4.4,5.2,4.5,5.3,2,2.4,1.6,-2,0.08,-0.25,7.4,8.5,10.2,8.2,20.4,20.4,
5/25/2022 8:30,20.3,20.1,68.6,68.2,-0.23,100,7837.1,0,49,47,48,47,12.1,9.8,5.1,5.8,5.2,5.9,2.3,2.6,1.6,-2.7,0.03,-0.37,9.7,10,10.6,9.6,20.6,20.6,
5/25/2022 8:45,20.8,20.6,69.4,69.1,-0.21,100,7837.1,0,44,37,43,38,17.1,15.2,5.1,5.7,5.4,5.8,2.4,2.6,0.6,-4.4,-0.06,-0.55,8.7,9.5,12.6,11.1,21,21,
5/25/2022 9:00,21.3,21,70.3,69.8,-0.26,99.7,7837.1,0,46,48,46,47,14.6,14.4,4.7,5.2,4.9,5.3,2.2,2.4,3,0.5,0.11,-0.11,7.5,8.3,14,14.9,21.5,21.4,
5/25/2022 9:15,21.6,21.3,70.8,70.4,-0.25,95.7,7837.1,0,40,40,40,40,13.5,11.3,4.5,4.6,4.6,4.6,2.1,2.1,-0.9,-3.3,-0.17,-0.3,7.6,7.7,13.3,12.3,21.8,21.8,
5/25/2022 9:30,21.8,21.5,71.2,70.7,-0.27,90.2,7837.1,0,19,26,21,26,16.3,14,3.6,4.2,3.7,4.3,1.6,1.9,2.5,-0.1,0.09,-0.14,7.2,6.5,14.7,14.5,22,21.9,
5/25/2022 9:45,22.1,21.9,71.8,71.4,-0.24,86.2,7837.1,0,24,27,26,29,24.2,21.4,2.7,3,3,3.2,1.4,1.5,8.6,11.3,0.41,0.66,5.9,5.8,17.3,18.9,22.4,22.4,
5/25/2022 10:00,22.4,22.1,72.2,71.9,-0.22,83.2,7837.1,0,33,31,35,32,23.5,20.5,3.1,3.4,3.3,3.6,1.5,1.6,2.8,-2.2,0.05,-0.35,5.4,5.9,17.8,20.4,22.6,22.6,
5/25/2022 10:15,23,22.7,73.4,72.8,-0.31,81.1,7837.1,0,98,88,92,83,37.6,31.8,2.3,2.3,2.7,2.6,1.2,1.2,5,5,0.28,0.07,5.7,5.9,21.6,26.5,23.2,23.2,
5/25/2022 10:30,23.3,23,73.9,73.4,-0.31,77.2,7837.1,0,73,69,76,69,38.2,35.2,2.1,2.2,2.5,2.6,1.1,1.2,8.5,5.5,0.23,0.27,5.9,5.9,26.9,27.5,23.5,23.5,
5/25/2022 10:45,23.5,23.3,74.4,74,-0.19,75.9,7837.1,0,74,62,67,63,61.2,45,2.2,2.7,3.1,3.1,1.4,1.4,-0.9,-3.6,-0.06,-0.23,8.9,8,22.9,29.8,23.7,23.7,
5/25/2022 11:00,24,23.7,75.1,74.7,-0.24,74.4,7837.1,0,50,47,53,48,23.6,25.7,3.5,3.5,3.8,3.9,1.7,1.8,4.1,1.1,0.28,0.03,8.3,6.7,18.9,19.2,24.1,24.1,
5/25/2022 11:15,24.2,24,75.6,75.2,-0.23,72.6,7837.1,0,65,58,63,58,41.4,36.5,2.8,2.9,3.1,3.2,1.4,1.4,3.6,-3.5,-0.05,-0.44,9.1,7.8,25,29.2,24.4,24.4,
5/25/2022 11:30,24.8,24.6,76.6,76.3,-0.18,71.3,7837.1,0,64,64,78,75,61.4,50.3,2.1,2.3,3.2,3.1,1.4,1.4,3.7,5.3,0.14,0.17,7.1,6.5,18.7,23.9,25,25.1,
5/25/2022 11:45,25.4,25.1,77.7,77.2,-0.28,69.1,7837.1,0,121,118,130,119,57.7,43,2.4,2.6,3.3,3.2,1.5,1.4,-0.5,-13.1,-0.2,-0.57,7.8,8.3,25.6,26.5,25.5,25.5,
5/25/2022 12:00,25.7,25.4,78.3,77.8,-0.28,66.8,7837.1,0,160,158,157,155,56.9,52.6,2.3,2.5,3.4,3.5,1.5,1.6,4.1,-2.2,0.04,-0.45,7,7.8,28.6,29.6,25.7,25.8,
5/25/2022 12:15,26.1,25.8,78.9,78.5,-0.22,64.6,7837.1,0,192,167,199,180,58,46.9,3,4.3,4.2,5.2,1.9,2.3,0.1,-6.9,-0.24,-1.08,9.1,12.5,27.5,25.3,26,26,
5/25/2022 12:30,26.5,26.3,79.8,79.3,-0.27,65.2,7837.1,0,181,171,193,180,65.9,61.1,2.2,2.3,3.6,3.5,1.6,1.6,4.4,2.5,0.08,-0.12,9,9,26.6,28.8,26.7,26.7,
5/25/2022 12:45,26.4,26.3,79.5,79.4,-0.1,66.2,7837.1,0,218,204,218,205,46.6,36.2,3.4,4,4.3,4.7,2,2.1,1.8,2,-0.09,-0.08,12.4,13.4,23.6,21.8,26.6,26.6,
5/25/2022 13:00,26.4,26.2,79.6,79.2,-0.19,67.6,7837.1,0,208,199,215,210,66.5,51.3,1.8,2.5,3.1,3.4,1.4,1.5,2.5,5.5,0.06,0.12,7.4,7.1,25.1,26.9,26.7,26.7,
5/25/2022 13:15,26.8,26.7,80.3,80.1,-0.13,64.1,7837.1,0,164,160,168,169,53.9,43,3.6,4.3,5.1,5.4,2.2,2.4,1.6,-5.3,-0.2,-0.66,11.7,14.7,22.4,22,26.9,26.9,
5/25/2022 13:30,26.7,26.6,80,79.9,-0.08,65.2,7837.1,0,213,203,217,204,41.8,32.8,4.1,5.6,4.9,6.4,2.2,2.8,-3.5,-1.5,-0.59,-0.55,14.5,15.4,24.7,22.6,26.8,26.8,
5/25/2022 13:45,27,26.9,80.7,80.4,-0.12,63.1,7837.1,0,191,187,191,181,40.4,38.9,5.1,5.8,6.2,7,2.8,3.1,0.9,0,-0.25,-0.52,17.6,16.4,24,21.9,27.1,27.1,
5/25/2022 14:00,27.7,27.5,81.9,81.6,-0.15,59.5,7837.1,0,187,181,191,182,61.9,42.3,2.8,4.4,4.4,5.2,2,2.3,-4.5,-2.6,-0.42,-0.55,13,13.4,29.1,30.4,27.7,27.7,
5/25/2022 14:15,27.4,27.3,81.4,81.2,-0.12,58.3,7837.1,0,212,198,217,198,39.6,31.1,4.8,5.9,5.7,6.7,2.5,3,1.8,-1.4,-0.01,-0.56,12.7,14.8,24.8,22.4,27.4,27.4,
5/25/2022 14:30,27.4,27.3,81.4,81.2,-0.14,56.7,7837.1,0,212,195,212,193,34.3,28.1,4.6,5.7,5.4,6.3,2.4,2.8,-2,-4.7,-0.4,-0.98,12.1,14.3,26.2,23.9,27.3,27.4,
5/25/2022 14:45,27.8,27.6,81.9,81.8,-0.1,53.8,7837.1,0,216,203,219,201,35.8,30.4,4.5,5.6,5.4,6.4,2.5,2.8,-1.9,-6.2,-0.4,-0.82,15.6,13.7,24.1,21.7,27.6,27.6,
5/25/2022 15:00,27.8,27.7,82.1,81.8,-0.13,51.6,7837.1,0,213,204,214,203,36.8,30,5.5,7.3,6.7,8.3,3,3.7,-1.9,-2.6,-0.49,-0.64,19.7,23.7,21,17.4,27.6,27.6,
5/25/2022 15:15,27.9,27.8,82.3,82.1,-0.11,52.4,7837.1,0,213,199,214,202,38.8,34.8,4.7,5.6,5.5,6.5,2.4,2.9,1.2,-2.1,-0.32,-0.68,16.1,17.9,22.4,22.1,27.8,27.8,
5/25/2022 15:30,27.6,27.5,81.6,81.5,-0.06,53.9,7837.1,0,228,209,228,213,32.3,34.9,4.6,5.4,5.2,6,2.4,2.7,4.5,4.2,0.12,0.18,13.7,13.4,23.6,22.9,27.5,27.6,
5/25/2022 15:45,27.5,27.4,81.5,81.4,-0.1,54.2,7837.1,0,211,197,214,200,33.8,29.8,3.5,4.6,4.1,5.1,1.8,2.3,1.2,-2.6,-0.04,-0.41,9.5,12.4,24.8,20.3,27.5,27.4,
5/25/2022 16:00,27.6,27.5,81.7,81.4,-0.13,52.8,7837.1,0,210,187,210,187,36.2,37.5,3.6,4.3,4.2,4.9,1.9,2.2,-0.5,0.2,-0.32,-0.66,11.3,12.3,25.7,27.6,27.5,27.5,
5/25/2022 16:15,27.6,27.5,81.7,81.6,-0.08,51.8,7837.1,0,215,198,219,202,30.8,30.3,5.2,5.8,5.9,6.5,2.6,2.9,-2.5,-2,-0.42,-0.55,15.6,13.9,21,20,27.5,27.5,
5/25/2022 16:30,27.2,27.1,80.9,80.8,-0.07,53.4,7837.1,0,203,191,203,190,39.3,35,4.2,5.1,5.2,6,2.3,2.7,4,1.6,0.04,-0.23,16.9,17.6,25.9,24,27.1,27.1,
5/25/2022 16:45,26.9,26.9,80.4,80.4,-0.01,53.7,7837.1,0,212,197,209,198,38.8,33.3,4.7,6.2,5.9,7.1,2.6,3.1,-0.9,-0.7,-0.29,-0.53,17.8,18.3,22.4,22.5,26.8,26.9,
5/25/2022 17:00,26.8,26.7,80.2,80.1,-0.05,54.5,7837.1,0,202,193,202,191,34,26.9,4.8,6,5.5,6.5,2.5,2.9,-3.6,-3.7,-0.63,-0.73,15.1,16.1,21.6,21.7,26.7,26.7,
5/25/2022 17:15,26.8,26.7,80.2,80.1,-0.06,55.7,7837.1,0,203,198,203,198,37.3,28.5,5.1,6.4,6.1,7.1,2.7,3.2,-0.5,-2.9,-0.59,-0.82,15.8,16.3,23.6,22.7,26.7,26.8,
5/25/2022 17:30,26.7,26.7,80.1,80.1,-0.03,56.7,7837.1,0,218,200,215,200,31.1,29.6,5.5,6.9,6.3,7.5,2.8,3.3,-2.5,-5.1,-0.37,-1.13,14.1,14.2,22.1,20.8,26.7,26.8,
5/25/2022 17:45,26.7,26.6,80.1,79.9,-0.1,54.2,7837.1,0,194,179,189,175,45.6,41.3,4.5,5.5,5.8,6.8,2.7,3,-5.8,-8.2,-0.73,-1.41,16.5,21.8,22.8,23.6,26.6,26.6,
5/25/2022 18:00,26.2,26.1,79.2,79,-0.08,53.6,7837.1,0,184,164,189,169,59.5,50.3,3.7,5,5.6,6.7,2.5,3,-0.5,-3.9,-0.42,-1.22,17.8,18,28.3,27.2,26,26.1,
5/25/2022 18:15,25.8,25.7,78.4,78.3,-0.09,56.5,7837.1,0,212,177,209,179,52.9,51.2,2.8,3.3,3.8,4.2,1.7,1.9,2.3,4,-0.29,-0.14,10.9,11.8,26.4,28.1,25.7,25.8,
5/25/2022 18:30,25.5,25.4,77.9,77.8,-0.08,59.2,7837.1,0,211,192,212,193,32.8,30.6,2.5,3.2,2.9,3.6,1.3,1.6,0,-3.2,-0.17,-0.41,7.2,8.1,21.8,20.6,25.5,25.5,
5/25/2022 18:45,25.4,25.3,77.7,77.5,-0.07,60.3,7837.1,0,220,200,220,201,29.4,29.7,3.2,3.4,3.6,3.8,1.6,1.7,1.1,0.5,-0.09,-0.08,8.7,11.7,21,19.4,25.4,25.4,
5/25/2022 19:00,25.6,25.5,78.1,77.8,-0.13,58.1,7837.1,0,217,208,219,209,34.8,29.4,3,4.1,3.5,4.6,1.5,2.1,1.6,-2.3,0.07,-0.29,8.6,10.2,21.2,18.6,25.5,25.6,
5/25/2022 19:15,25.1,25.1,77.3,77.1,-0.08,61.1,7837.1,0,211,194,212,194,44.8,39.9,1.9,2.4,2.3,2.9,1,1.3,3.2,-1.5,0.13,-0.38,7.5,9.9,23.9,25.6,25.2,25.2,
5/25/2022 19:30,24.8,24.8,76.7,76.7,-0.02,62.7,7837.1,0,206,199,204,196,46.1,35,2.5,3.9,3.3,4.5,1.5,2,1.5,-1.8,-0.09,-0.25,11.6,13.8,24.1,21.5,24.9,25,
5/25/2022 19:45,24.8,24.7,76.6,76.5,-0.05,62.9,7837.1,0,198,189,195,185,33,25.5,2.7,3.6,3.1,3.9,1.4,1.8,-2.8,-3.5,-0.24,-0.41,9.8,8.1,21.6,20.8,24.8,24.9,
5/25/2022 20:00,24.5,24.5,76.1,76.1,-0.03,64.5,7837.1,0,204,190,207,192,42.5,29.8,1.6,2,2,2.2,0.9,1,-4.6,0.5,-0.25,-0.12,7.1,5.8,20.3,23,24.5,24.6,
5/25/2022 20:15,24.4,24.3,75.9,75.8,-0.03,65,7837.1,0,198,195,200,193,36.2,28.2,1.8,2.3,2.1,2.5,0.9,1.1,-0.3,-2.5,-0.08,-0.25,6.1,8.1,14,16.7,24.4,24.5,
5/25/2022 20:30,24,24.1,75.2,75.4,0.06,66.1,7837.1,0,216,211,223,212,27.4,18.1,2.3,3.5,2.5,3.7,1.1,1.7,-0.5,0.2,-0.04,-0.12,6,8.2,13.6,14,24.1,24.3,
5/25/2022 20:45,23.7,23.9,74.6,74.9,0.2,68.1,7837.1,0,212,214,216,215,25.9,14.4,2.4,4.1,2.6,4.2,1.2,1.9,3.2,-0.1,0.08,-0.01,7.7,8.3,17.4,10.8,23.7,24.1,
5/25/2022 21:00,23.2,23.5,73.8,74.3,0.28,70.2,7837.1,0,210,219,211,219,30.3,14.6,1.7,3.4,2,3.5,0.9,1.6,2.9,2.6,0.02,0.08,4.4,6.3,14.3,9.7,23.3,23.7,
5/25/2022 21:15,23,23.1,73.4,73.6,0.15,73.1,7837.1,0,216,222,230,227,39.6,21.9,2,3.5,2.5,3.7,1.1,1.7,-2.1,0.9,-0.09,-0.06,6.8,8.2,15.7,11.3,23.1,23.5,
5/25/2022 21:30,22.8,22.9,73,73.2,0.12,74.9,7837.1,0,224,224,221,225,36.4,15.7,1.7,3.3,2,3.4,0.9,1.5,6.1,-0.4,0.08,-0.08,6.1,6.8,18.6,8.8,22.9,23.2,
5/25/2022 21:45,22.8,22.8,73,73,-0.01,75.6,7837.1,0,200,217,210,219,42,23.5,1.7,2.6,2.1,2.8,0.9,1.3,-0.7,3.2,-0.17,0.01,6.3,6.6,17.8,15.5,23,23.2,
5/25/2022 22:00,22.7,22.7,72.9,72.9,0.02,76.2,7837.1,0,192,214,204,214,47.7,21.1,1.4,2.8,1.8,3,0.8,1.3,3,0.4,-0.03,-0.05,5.9,7.3,19.8,16.1,22.9,23.1,
5/25/2022 22:15,22.8,22.7,73,72.9,-0.05,75.5,7837.1,0,194,203,192,205,42.7,24.3,1.9,2.9,2.3,3.2,1,1.4,-6.4,-3.6,-0.32,-0.26,5.7,8.9,21.2,16.6,23,23.1,
5/25/2022 22:30,22.7,22.7,72.8,72.8,-0.02,75.6,7837.1,0,166,188,165,189,35.3,25,1.5,2,1.8,2.2,0.8,1,-4.4,-2.4,-0.17,-0.11,3.8,4.6,11.3,10.6,22.8,23,
5/25/2022 22:45,22.7,22.7,72.8,72.8,-0.01,76.1,7837.1,0,97,126,103,133,37.8,36.9,1.2,1.3,1.3,1.5,0.6,0.7,0.8,-1.4,0.02,-0.1,3.6,3.6,18.5,21.8,22.9,23.1,
5/25/2022 23:00,22.4,22.5,72.4,72.5,0.08,78.6,7837.1,0,175,174,193,202,82.1,68.3,0.6,1.2,1.1,1.5,0.5,0.7,8,1.2,0.14,-0.03,3.5,4.7,23.5,23.6,22.7,22.9,
5/25/2022 23:15,22.6,22.6,72.6,72.7,0.02,77.4,7837.1,0,229,220,231,220,32.7,24,2,3,2.3,3.2,1,1.4,2,-0.2,0.02,-0.08,6.8,8.2,17.8,17.2,22.8,23,
5/25/2022 23:30,22.5,22.6,72.6,72.6,0.02,77.6,7837.1,0,230,223,231,223,25,18.1,2.7,3.7,2.9,3.8,1.3,1.7,-1.2,-1.4,-0.02,-0.18,8,7.8,15.4,14.9,22.8,23,
5/25/2022 23:45,22.5,22.5,72.5,72.5,0.01,77.8,7837.1,0,216,216,223,218,40.3,24,2.2,3.4,2.7,3.6,1.2,1.6,0,-2.8,-0.05,-0.22,6.8,7.4,18.1,11.3,22.7,22.9,
5/26/2022,22.4,22.4,72.4,72.3,-0.05,78.6,7837.1,0,167,199,182,214,63.7,44.2,0.4,1,0.8,1.2,0.3,0.5,-1.1,1.3,-0.07,-0.06,2.4,3.6,23.3,20.2,22.7,22.8,
5/26/2022 0:15,22.3,22.3,72.1,72.2,0.06,79.4,7837.1,0,216,218,216,219,32.4,14.9,1.3,2.5,1.4,2.6,0.6,1.2,2.1,2.8,0.08,0.08,4.5,4.3,16.2,11,22.5,22.7,
5/26/2022 0:30,22.2,22.2,71.9,71.9,0.02,80.4,7837.1,0,202,216,205,218,29.2,16.1,1.2,2.6,1.4,2.6,0.6,1.2,1,1.7,0.02,0.05,4,5.8,19.6,11.3,22.4,22.6,
5/26/2022 0:45,21.9,22,71.5,71.6,0.09,82.3,7837.1,0,217,216,222,218,36.5,20.4,1.4,2.9,1.6,3.1,0.7,1.4,3.2,4.1,0.1,0.11,5,6,21.3,14,22.2,22.5,
5/26/2022 1:00,21.8,21.9,71.2,71.4,0.1,83.9,7837.1,0,219,212,224,216,52.3,23.2,0.5,1.8,0.7,2,0.3,0.9,3.2,2.2,0.05,0.07,2.6,6.5,22.1,15.6,22.1,22.4,
5/26/2022 1:15,21.7,21.8,71,71.2,0.11,84.3,7837.1,0,202,214,212,217,66.7,28.4,0.9,1.7,1.3,1.9,0.6,0.8,9.6,3.1,0.15,0.05,4.7,5.6,24,17.5,21.9,22.2,
5/26/2022 1:30,21,21.3,69.8,70.4,0.31,89.3,7837.1,0,176,216,182,221,83.9,33.5,0.2,1.2,0.4,1.3,0.1,0.6,3.4,5.7,0.03,0.09,2.4,4.3,20.3,16,21.3,21.8,
5/26/2022 1:45,20.8,21.1,69.5,70,0.32,91.3,7837.1,0,41,235,36,223,55.8,74.1,0.8,0.7,1,1.2,0.4,0.5,5.1,8.1,0.08,0.09,2.5,4.3,19.6,22.6,21.2,21.6,
5/26/2022 2:00,20.7,20.7,69.2,69.2,0.02,93.2,7837.1,0,24,62,35,59,28.4,25.7,0.6,0.5,0.7,0.5,0.3,0.2,10.6,4.2,0.16,0.09,2,1.7,16.8,17.3,21,21.1,
5/26/2022 2:15,20.7,20.6,69.2,69.1,-0.03,94.5,7837.1,0,28,47,28,48,29.9,34.6,0.6,0.7,0.7,0.8,0.3,0.3,7.8,0.1,0.1,0,1.8,1.7,15.7,20.1,21,21.2,
5/26/2022 2:30,20.5,20.5,68.9,68.8,-0.04,95.8,7837.1,0,35,29,38,32,41.3,33.5,0.5,0.5,0.6,0.6,0.3,0.3,7.7,2.6,0.1,0.03,1.3,1.7,15,22.3,20.9,21,
5/26/2022 2:45,20.1,20.3,68.3,68.6,0.2,97.9,7837.1,0,27,356,9,303,58.3,87.9,0.3,0.2,0.5,0.6,0.2,0.3,5.7,4,0.08,0.06,1.8,3.6,18.5,26,20.5,20.9,
5/26/2022 3:00,20.2,20.3,68.4,68.6,0.15,98.8,7837.1,0,42,35,46,41,20.1,61.9,1.6,1.1,1.6,1.7,0.7,0.8,7.3,7.5,0.2,0.15,3.7,3.7,14,17,20.6,20.8,
5/26/2022 3:15,20,20,68.1,68.1,0,98.5,7837.1,0,42,51,42,51,15.2,20.2,2,1.7,2.1,1.8,0.9,0.8,8.2,1.4,0.28,0.03,3.9,3.5,12.9,14,20.4,20.6,
5/26/2022 3:30,20.2,20.2,68.3,68.3,0.02,98.7,7837.1,0,41,63,42,61,15.9,18.6,1.7,1.2,1.8,1.3,0.8,0.6,9.6,2.4,0.21,0.04,3.2,2.9,15.4,14,20.6,20.7,
5/26/2022 3:45,20.4,20.7,68.8,69.2,0.24,99.1,7837.1,0,51,66,52,65,32.8,25.5,2.1,2.7,2.5,3,1.1,1.3,5.1,1.5,0.22,0.11,4.9,6.3,11.9,10.9,20.9,21.2,
5/26/2022 4:00,20.4,20.5,68.7,69,0.13,99.3,7837.1,0,33,50,42,52,38.3,13.1,2.9,4.2,3.3,4.3,1.4,1.9,6.2,2.2,0.23,-0.01,6.5,8.4,12,13.2,20.8,21.1,
5/26/2022 4:15,20.4,20.3,68.6,68.6,0,99.7,7837.1,0,46,50,42,49,22.9,15.6,2.7,3.3,2.9,3.4,1.3,1.5,2.2,-0.5,0.09,-0.02,5.2,5.6,10.3,6.8,20.8,20.9,
5/26/2022 4:30,20.3,20.2,68.5,68.4,-0.08,99.8,7837.1,0,49,48,46,47,20.7,15.2,2.9,3.3,3,3.4,1.4,1.5,2.5,-1.7,0.05,-0.15,5.4,5.8,11.3,8.9,20.7,20.8,
5/26/2022 4:45,20.5,20.4,68.8,68.8,-0.02,99.8,7837.1,0,55,56,55,56,9.8,8.3,4.3,5.2,4.4,5.3,1.9,2.4,1.2,-3,0.06,-0.34,7.7,8.5,8.9,7.5,20.9,21,
5/26/2022 5:00,20.5,20.4,69,68.8,-0.11,98.7,7837.1,0,53,54,53,54,11.4,11.1,3.2,3.8,3.3,3.8,1.5,1.7,2.1,-3.3,0.07,-0.25,6.7,6.4,11.5,11.6,21,21,
5/26/2022 5:15,20.5,20.3,68.8,68.6,-0.11,98.1,7837.1,0,50,51,50,50,10.7,8.1,3.9,4.7,4,4.7,1.8,2.1,0.8,-5.3,0.02,-0.43,6.6,7.6,10.1,7.7,20.9,20.9,
5/26/2022 5:30,20.4,20.3,68.7,68.5,-0.09,99.4,7837.1,0,48,50,48,50,9.8,7,4,4.9,4,4.9,1.8,2.2,1.1,-2.5,0.02,-0.25,7,7.1,8.6,6.4,20.8,20.9,
5/26/2022 5:45,20.2,20.1,68.3,68.1,-0.1,99.8,7837.1,0,49,50,50,50,10.3,9.6,3.4,4.5,3.5,4.5,1.6,2,2.3,-2.3,0.06,-0.22,5.6,7,10,7.7,20.6,20.6,
5/26/2022 6:00,20.1,20,68.1,68,-0.11,100,7837.1,,292,296,276,266,77.4,,2.2,2.8,4.3,5.5,1.9,2.4,4.3,2,-0.12,-0.34,11.8,,,,20.5,20.6,
5/26/2022 6:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 6:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 6:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 7:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 7:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 7:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 7:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 8:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 8:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 8:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 8:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 9:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 9:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 9:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 9:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 10:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 10:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 10:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 10:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 11:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/26/2022 11:15,22.6,22.5,72.7,72.4,-0.16,86.9,7856.9,0,208,201,206,200,41.9,34.2,3,4,3.7,4.6,1.7,2.1,2.8,0.2,-0.11,-0.39,10.5,10.6,23.7,24.9,23,23,
5/26/2022 11:30,22.7,22.6,72.9,72.6,-0.15,83.7,7856.9,0,210,188,210,189,34.6,31.7,3.3,3.6,3.9,4,1.7,1.8,7,6.4,0.28,0.15,10.5,12.2,26.2,25.7,23.1,23.1,
5/26/2022 11:45,22.8,22.7,73.1,72.8,-0.15,82.9,7856.9,0,223,206,223,205,23.7,39.2,3,3.3,3.2,3.7,1.4,1.6,-0.1,-1.9,-0.17,-0.43,7.2,8.1,19.6,24,23.2,23.2,
5/26/2022 12:00,22.9,22.7,73.1,72.9,-0.13,83.6,7856.9,0,193,189,189,187,40.5,29.2,2.7,3.9,3.2,4.4,1.5,2,1.8,-3.5,-0.06,-0.5,11.3,12.3,24.1,18.8,23.2,23.2,
5/26/2022 12:15,22.9,22.8,73.3,73.1,-0.11,84.2,7856.9,0,184,183,187,182,32.1,28.4,2.9,3.6,3.4,3.9,1.5,1.8,0.6,-0.8,-0.08,-0.23,7.2,8,23.5,22.1,23.3,23.4,
5/26/2022 12:30,23.3,23.1,73.9,73.5,-0.2,81.7,7856.9,0,185,167,179,171,55.7,45.3,2.3,2.9,3.2,3.5,1.4,1.6,3.8,4.3,-0.1,-0.31,10.2,12.3,27.4,28.7,23.6,23.7,
5/26/2022 12:45,23.6,23.4,74.4,74.1,-0.2,78.5,7856.9,0,205,188,185,172,56.8,63.6,2.4,2.6,3.5,3.7,1.6,1.6,3.9,3.9,-0.09,-0.21,9.5,11.8,27.7,30.5,23.9,23.9,
5/26/2022 13:00,23.7,23.5,74.6,74.3,-0.21,75.4,7856.9,0,185,184,182,186,45.8,49.1,3.3,4,4.4,5.1,2,2.3,-1.1,-0.1,-0.26,-0.25,13.3,14.5,25.2,28.1,23.8,23.9,
5/26/2022 13:15,23.9,23.8,75.1,74.8,-0.13,73.9,7856.9,0,193,189,189,184,37.9,29.8,5.6,7.3,6.7,8.1,3,3.6,-2.5,-6.1,-0.53,-1.1,16.1,17.4,22.9,18.6,24.1,24.1,
5/26/2022 13:30,23.9,23.8,75.1,74.9,-0.12,74.6,7856.9,0,205,196,202,194,41.6,39.1,4,4.9,4.8,5.6,2.2,2.5,0.3,-1.8,-0.5,-0.72,13.6,16.6,24.9,23,24.2,24.2,
5/26/2022 13:45,24,23.8,75.2,74.9,-0.16,75.6,7856.9,0,200,190,202,190,47.4,38.9,2.7,3.5,3.6,4,1.6,1.8,3.1,4.1,0.11,0.02,10.9,12.2,25,26.5,24.3,24.3,
5/26/2022 14:00,23.9,23.8,75.1,74.9,-0.12,76.6,7856.9,0,180,157,183,169,41.1,37.2,2.4,2.6,3,2.9,1.3,1.3,-8.2,-9.2,-0.55,-0.82,6.8,6.7,24.9,25.5,24.2,24.3,
5/26/2022 14:15,23.7,23.5,74.6,74.3,-0.16,80.5,7856.9,0,194,169,196,173,48.1,38.6,1.5,1.7,1.8,2,0.8,0.9,7.8,7.9,0.18,0.18,5.4,7.9,25.9,25.2,24.1,24,
5/26/2022 14:30,23.6,23.5,74.5,74.3,-0.13,82.2,7856.9,0.01,297,299,278,261,82.1,84.9,1.3,1.2,2.4,2.4,1.1,1,10.1,5.6,0.32,0.13,10.3,12.3,26,27.8,24.1,24.1,
5/26/2022 14:45,22.5,22.5,72.5,72.5,-0.03,97,7858.2,0.04,214,198,226,212,52.2,34.4,3.2,4.4,4.3,5.6,2,2.5,3.9,-0.1,-0.1,-0.38,16,17.8,23.4,19.1,23.1,23.1,
5/26/2022 15:00,22.9,22.8,73.3,73,-0.14,100,7858.4,0,253,241,255,241,26.8,26.3,1.7,1.7,1.9,1.8,0.8,0.8,-0.1,-1.8,0.04,-0.08,4,4.1,20,19.5,23.5,23.5,
5/26/2022 15:15,22.6,22.6,72.7,72.6,-0.06,100,7858.4,0,261,256,266,258,23.2,22.6,3.2,4.3,3.4,4.6,1.5,2,6,4.3,0.21,0.18,8.7,10.8,17.2,13.1,23.3,23.3,
5/26/2022 15:30,22.5,22.4,72.4,72.3,-0.06,100,7858.4,0,225,218,225,217,32.4,26.2,1.7,2.5,1.9,2.8,0.8,1.2,6,2.2,0.13,0.03,4.6,6.1,18,13.6,23.1,23.1,
5/26/2022 15:45,22.6,22.5,72.6,72.4,-0.12,100,7858.4,0,198,200,200,206,37.1,25.5,0.9,1.6,1.1,1.8,0.5,0.8,3.2,-2,0.06,-0.08,2.6,4.9,18.5,14.9,23.2,23.3,
5/26/2022 16:00,22.7,22.7,72.9,72.9,0.02,100,7858.4,0,213,216,217,217,26.4,12.8,2,3.2,2.1,3.3,1,1.5,2.5,-0.7,0.08,-0.1,4.2,5.3,11.7,7.3,23.3,23.5,
5/26/2022 16:15,22.6,22.6,72.7,72.8,0.03,100,7858.8,0.03,203,214,200,210,45.4,34.8,1.7,2.6,2.3,3.1,1,1.4,0.6,-1.7,-0.03,-0.13,5.3,10.4,16.1,15,23.3,23.4,
5/26/2022 16:30,22.8,22.8,73.1,73.1,-0.02,99.6,7859.2,0,208,207,209,208,37.3,24.7,3.4,5,4.1,5.5,1.9,2.4,-2.7,-1.4,-0.35,-0.4,12.9,16.6,22.3,19.6,23.4,23.5,
5/26/2022 16:45,22.4,22.4,72.3,72.3,-0.02,94.5,7859.2,0,208,202,210,202,28,22.5,3.5,4.9,4,5.2,1.8,2.4,-3.3,-5.6,-0.45,-0.69,14.3,14,18.7,14.4,22.8,22.9,
5/26/2022 17:00,21.9,21.9,71.4,71.4,-0.02,98.1,7859.4,0.01,229,216,234,221,30.8,31.8,3.5,4.4,3.7,4.8,1.7,2.2,0.8,-0.7,0.02,-0.17,11.2,13.1,17,17.2,22.3,22.4,
5/26/2022 17:15,21.5,21.5,70.7,70.7,-0.03,99.1,7859.5,0,225,210,228,212,27.8,24.4,2.6,3.8,2.9,4,1.3,1.8,-1.4,-0.9,-0.14,-0.22,7.1,8.1,19.4,15.8,22,22.1,
5/26/2022 17:30,21.6,21.6,70.9,70.8,-0.05,96.3,7859.5,0,218,207,225,207,39.6,27.7,3.9,5.2,4.5,5.7,2,2.6,2.6,0.8,0.08,-0.24,11.9,14.1,22.7,21.2,22.1,22.1,
5/26/2022 17:45,21.5,21.5,70.7,70.6,-0.06,96.7,7859.5,0.01,203,187,203,188,37.2,36,4.2,5.4,4.9,6.2,2.2,2.8,-0.2,-2.7,-0.18,-0.84,12.7,15.6,24.4,23.7,21.9,22,
5/26/2022 18:00,21.4,21.3,70.5,70.4,-0.09,98.7,7859.7,0,184,170,183,171,38.7,30.5,2.8,3.2,3.4,3.6,1.5,1.6,-2,-4.7,-0.2,-0.4,9.4,12.9,19.9,21.3,21.8,21.8,
5/26/2022 18:15,21.4,21.2,70.4,70.2,-0.12,98.5,7859.7,0,168,162,165,161,37.7,33.2,3.3,4.3,4,4.9,1.8,2.2,1,-2.6,-0.23,-0.52,12.1,14.3,22.4,20.1,21.8,21.8,
5/26/2022 18:30,21.3,21.1,70.3,70,-0.15,99.7,7859.9,0.01,169,99,141,125,98.3,78.3,0.3,0.8,1.4,1.6,0.6,0.7,5.1,6.9,0.1,0.11,5.5,5.8,30,32.3,21.7,21.7,
5/26/2022 18:45,21.1,21,70,69.8,-0.11,99.9,7860,0,26,118,126,137,94,91.6,0.4,0.8,2,1.8,0.9,0.8,13.5,11.2,0.51,0.14,6.9,7.8,19.6,30.3,21.6,21.6,
5/26/2022 19:00,21.1,21,70,69.8,-0.13,100,7860,0,13,242,16,122,76.8,97.4,0.6,0.5,1.2,1.4,0.5,0.6,5.1,6.4,0.06,-0.17,3.5,4.8,29.9,35.4,21.7,21.7,
5/26/2022 19:15,21.2,21.1,70.2,69.9,-0.15,100,7860,0,142,151,146,150,71.9,67.9,1.5,1.9,2.1,2.8,0.9,1.2,4.4,-4.5,-0.11,-0.69,8.5,8.7,30.8,30.9,21.7,21.7,
5/26/2022 19:30,21.3,21.2,70.4,70.2,-0.09,99.7,7860,0,184,171,180,170,46.4,42.3,3.1,3.8,4,4.6,1.8,2.1,3.9,0.8,0.07,-0.25,11.8,14.5,25.6,25.4,21.8,21.9,
5/26/2022 19:45,21.2,21.1,70.2,70,-0.11,98.4,7860,0,178,172,177,170,54,36.3,1.6,2.2,2.2,2.6,1,1.2,5.9,4.3,0.18,0.25,6,6.3,25,24.2,21.6,21.7,
5/26/2022 20:00,21,20.8,69.8,69.6,-0.12,99.7,7860,0,125,132,130,135,46.2,36.9,1.5,2.4,2,2.9,0.9,1.3,-2.2,-6.6,-0.23,-0.58,6.6,7.2,23.4,21.5,21.4,21.5,
5/26/2022 20:15,20.9,20.8,69.6,69.4,-0.15,100,7860,0,8,76,11,88,65.4,73.1,0.8,0.6,1.3,1.4,0.6,0.6,10.4,8.1,0.23,0.09,4.4,5.4,29.1,36.4,21.4,21.4,
5/26/2022 20:30,20.9,20.7,69.6,69.4,-0.13,99.9,7860,0,166,163,166,162,48.2,44.4,2.1,2.7,2.6,3.2,1.1,1.4,-5.5,-8.5,-0.47,-0.7,7.5,8.2,28.4,23.5,21.3,21.4,
5/26/2022 20:45,20.8,20.7,69.4,69.2,-0.12,99.3,7860,0,177,165,171,161,50.3,46.9,2.1,2.6,2.7,3.2,1.2,1.4,-1.2,2.4,-0.23,-0.19,8.3,8.2,24.9,25.3,21.2,21.3,
5/26/2022 21:00,20.8,20.7,69.4,69.2,-0.08,97.7,7860,0,198,197,194,188,47.3,53.7,1.8,1.9,2.2,2.5,1,1.1,-1.2,5.5,-0.23,0.01,8.1,8.5,24.7,27.4,21.1,21.3,
5/26/2022 21:15,20.6,20.5,69,69,-0.01,98,7860,0,214,192,212,205,63.3,47.1,0.8,1.2,1.2,1.5,0.5,0.7,2.7,4.2,0.01,0,4,5,19.5,24,20.9,21.1,
5/26/2022 21:30,20.3,20.4,68.5,68.7,0.12,99.8,7860,0,133,204,162,200,91.8,79.7,0.4,0.8,1.1,1.3,0.5,0.6,-0.7,5.7,-0.01,0,3.4,5.2,23.1,29.7,20.7,21,
5/26/2022 21:45,20.4,20.4,68.7,68.7,0,99.8,7860,0,229,195,236,194,47.6,48.5,1,1.3,1.4,1.8,0.6,0.8,10.4,11.3,0.25,0.36,3.5,5.5,21.8,26,20.7,20.9,
5/26/2022 22:00,20.5,20.4,68.9,68.7,-0.09,97.7,7860,0,219,206,210,199,49.9,32,2,3,2.5,3.4,1.1,1.5,-6.1,-7.1,-0.43,-0.57,8.5,9.1,23.3,20.3,20.8,20.9,
5/26/2022 22:15,20.1,20.1,68.2,68.1,-0.05,96.7,7860,0,207,208,210,208,39,23.8,2.8,4.5,3.3,4.8,1.5,2.2,2.1,1,-0.12,-0.2,10.4,10.1,23,17.3,20.4,20.6,
5/26/2022 22:30,19.8,19.8,67.7,67.7,-0.01,96.4,7860,0,227,214,229,213,28.6,21.7,3.4,4.7,3.8,5,1.7,2.3,0.6,-2.4,-0.15,-0.23,8.3,10,17.8,12.4,20.1,20.3,
5/26/2022 22:45,19.6,19.6,67.2,67.3,0.05,95.3,7860,0,215,213,218,214,25.2,14,2.6,4.4,2.8,4.5,1.2,2,2.1,1.3,0.05,0.01,8.8,9.8,16.8,11.9,19.8,20,
5/26/2022 23:00,19.3,19.4,66.8,66.9,0.08,96.1,7860,0,212,212,213,213,38.2,16.7,2,4.2,2.3,4.4,1,2,4.5,0.1,0.06,-0.08,5.6,8.6,22.6,12.6,19.5,19.8,
5/26/2022 23:15,19.1,19.2,66.4,66.6,0.11,97.6,7860,0,206,213,210,214,23.3,14.8,2.6,4.5,2.8,4.6,1.2,2.1,1.7,-1,0.01,-0.12,6.7,8,14.3,9.1,19.4,19.7,
5/26/2022 23:30,19.1,19.1,66.5,66.4,-0.01,99.6,7860,0,217,222,217,221,27.5,22.2,2.6,3.8,2.9,4.1,1.3,1.8,-1.4,1.7,-0.14,-0.03,7.9,8.5,17.2,15.3,19.4,19.6,
5/26/2022 23:45,19.1,19,66.4,66.3,-0.07,99.8,7860,0,219,229,227,232,30.7,21.9,2.5,3.1,2.7,3.3,1.2,1.5,0.1,3.9,-0.13,0.15,6.9,6.6,17.6,15.4,19.4,19.5,
5/27/2022,18.9,18.8,66,65.8,-0.1,100,7860,0,156,176,160,178,27.4,23.6,1.9,2.5,2.1,2.6,0.9,1.2,-1.6,-1.1,-0.04,-0.11,4,5.4,12.9,11.5,19.2,19.3,
5/27/2022 0:15,18.8,18.8,65.9,65.8,-0.09,100,7860,0,170,175,171,175,20.7,18.6,1.6,2.5,1.6,2.7,0.7,1.2,4.2,0.6,0.08,-0.05,4.1,5.5,17.1,13.3,19.1,19.3,
5/27/2022 0:30,18.7,18.6,65.6,65.5,-0.06,100,7860,0,214,213,216,213,20.9,14.6,1.6,2.8,1.7,2.9,0.8,1.3,-2.1,3.3,-0.09,0.12,4.9,6.9,14.7,11.6,19,19.1,
5/27/2022 0:45,18.7,18.6,65.6,65.6,-0.02,100,7860,0,199,208,208,210,36,16.6,1.3,3,1.5,3.1,0.7,1.4,2.6,-0.8,0.02,-0.1,4.4,5.9,20.6,12.8,19,19.2,
5/27/2022 1:00,18.7,18.6,65.6,65.5,-0.06,100,7860,0,208,207,212,209,38.9,22.9,0.8,1.8,1,1.9,0.5,0.9,4.4,4.5,0.03,0.08,4.1,6.2,19.3,15.6,19,19.1,
5/27/2022 1:15,18.7,18.6,65.7,65.5,-0.11,100,7860,0,195,199,213,203,64.3,26,0.8,2,1.2,2.1,0.6,0.9,8.6,4.2,0.16,-0.02,4.5,5.9,23,19,19.1,19.2,
5/27/2022 1:30,18.7,18.6,65.7,65.5,-0.1,100,7860,0,191,198,197,198,42.2,22.7,1.1,2.7,1.4,2.9,0.6,1.3,2.3,4.5,0,0.01,6.7,7.3,23.7,19.7,19,19.2,
5/27/2022 1:45,18.9,18.7,66,65.7,-0.16,100,7860,0,180,187,178,187,36.1,25.4,2.1,3.5,2.5,3.8,1.1,1.7,0.2,-0.8,-0.16,-0.2,6.9,9.2,20.1,18.9,19.2,19.3,
5/27/2022 2:00,19,18.8,66.1,65.9,-0.12,100,7860,0,165,172,165,172,26.1,21.7,2.9,4.3,3.2,4.6,1.4,2.1,-3,-3.1,-0.29,-0.48,7,9.5,16.5,16.2,19.3,19.4,
5/27/2022 2:15,19,18.9,66.2,66,-0.1,100,7860,0,194,190,195,191,36.9,24.5,2.2,3.5,2.6,3.8,1.1,1.7,3.1,0.3,0.04,-0.17,5.3,9,24.7,20.5,19.3,19.4,
5/27/2022 2:30,18.9,18.8,66.1,65.9,-0.09,100,7860,0,218,207,219,207,27.3,17.7,2.9,4.7,3.3,4.9,1.5,2.2,1.1,-1.5,-0.05,-0.22,8.8,9.6,18.6,14.3,19.3,19.3,
5/27/2022 2:45,18.9,18.8,66,65.8,-0.15,100,7860,0,212,202,213,204,31.1,20.4,3,4.4,3.3,4.7,1.5,2.1,0.1,-0.5,-0.27,-0.27,9,8.8,23.4,18.2,19.2,19.3,
5/27/2022 3:00,18.8,18.7,65.9,65.7,-0.13,100,7860,0,208,203,212,205,29.7,21.7,3,4.5,3.3,4.8,1.5,2.1,1.4,0.9,-0.11,-0.07,9.3,13.7,22.5,18.2,19.1,19.2,
5/27/2022 3:15,18.8,18.7,65.8,65.6,-0.1,100,7860,0,214,207,218,209,29.8,18.2,3.2,4.8,3.5,5,1.5,2.3,-0.8,-2.5,-0.26,-0.36,7.3,12,19.5,13.8,19.1,19.2,
5/27/2022 3:30,18.6,18.5,65.5,65.4,-0.1,100,7860,0,209,205,212,207,31.4,20,2.7,4.1,3,4.3,1.3,2,1.3,-1,-0.01,-0.26,7.3,9.9,20.4,15.7,18.9,19,
5/27/2022 3:45,18.3,18.3,64.9,64.9,0,100,7860.1,0.01,196,203,203,204,35,16.4,1.4,3.2,1.6,3.3,0.7,1.5,4.6,2.8,0.07,0.02,4.7,6.6,19.6,15,18.6,18.8,
5/27/2022 4:00,18,18.1,64.4,64.6,0.09,100,7860.2,0,202,211,204,211,28.4,12.4,1.8,4.1,2,4.2,0.9,1.8,1.1,0.3,-0.01,-0.04,4.9,6.8,15.8,9,18.3,18.6,
5/27/2022 4:15,18,18.1,64.5,64.5,0.04,100,7860.2,0,181,205,189,206,33.9,18.8,1.4,3.2,1.6,3.4,0.7,1.5,-1.2,-0.1,-0.06,-0.1,4.5,6.5,18.2,13.6,18.3,18.6,
5/27/2022 4:30,18.1,18.1,64.6,64.7,0.05,100,7860.2,0,204,212,208,213,43.7,16.7,1,3,1.3,3.1,0.6,1.4,4.2,1.2,0.06,0,5,5.6,17.9,12.3,18.3,18.6,
5/27/2022 4:45,18.1,18.1,64.5,64.6,0.04,100,7860.2,0,198,210,205,210,37.1,16.4,1.7,3.6,2,3.8,0.9,1.7,6.3,0.5,0.11,-0.06,5.4,7.2,20.4,11.3,18.3,18.6,
5/27/2022 5:00,18.3,18.3,64.9,64.9,-0.02,100,7860.2,0,201,207,207,209,33.5,18.9,2.3,4.2,2.6,4.4,1.2,1.9,0.4,1,-0.11,-0.08,7.1,9,20.1,13.9,18.6,18.8,
5/27/2022 5:15,18.4,18.4,65.1,65.1,-0.03,100,7860.2,0,221,217,223,218,26.2,16.1,2.9,4.4,3.1,4.6,1.4,2.1,0.8,2.5,-0.04,0.05,6.7,9,16.1,11.1,18.7,18.8,
5/27/2022 5:30,18.4,18.3,65.1,64.9,-0.1,100,7860.2,0,204,204,209,208,32,25,2.7,4.2,3.1,4.6,1.4,2,-2.9,1.2,-0.24,-0.01,8.2,9.5,17.9,17.2,18.6,18.8,
5/27/2022 5:45,18.3,18.2,64.9,64.8,-0.08,100,7860.2,0,194,200,194,202,31.2,19.5,2.7,4.6,3.1,4.9,1.4,2.2,1.1,1,-0.05,-0.06,13,13,17.9,16.2,18.5,18.6,
5/27/2022 6:00,18.3,18.2,64.9,64.8,-0.04,100,7860.2,0,195,201,203,202,32,21,1.8,3.5,2.1,3.7,0.9,1.6,2.8,2.2,0.01,-0.02,5.2,8.8,19,16.5,18.5,18.7,
5/27/2022 6:15,18.3,18.2,64.9,64.8,-0.05,100,7860.2,0,212,210,216,211,25.1,16.3,1.9,3.7,2.1,3.8,0.9,1.7,1.8,-1.2,-0.03,-0.14,4.5,6.9,17.3,11.5,18.5,18.7,
5/27/2022 6:30,18.3,18.2,65,64.8,-0.07,100,7860.2,0,200,203,210,205,38.6,19.6,1.7,3,2,3.2,0.9,1.4,-0.9,0.1,-0.11,-0.07,4.9,6.5,20.3,12.5,18.5,18.7,
5/27/2022 6:45,18.3,18.2,65,64.8,-0.12,99.9,7860.2,0,196,201,199,203,37,22,1.1,2.1,1.4,2.3,0.6,1,-1,-1.1,-0.06,-0.07,2.9,4.5,14.1,13.1,18.5,18.6,
5/27/2022 7:00,18.2,18.2,64.8,64.8,-0.02,99.9,7860.2,0,220,220,226,221,36.1,14.7,1.7,3.2,1.9,3.3,0.8,1.5,5.2,3.6,0.15,0.18,4.9,6.1,15.6,12.3,18.5,18.6,
5/27/2022 7:15,18.5,18.4,65.2,65.1,-0.05,99.8,7860.2,0,226,220,226,220,18.3,12.7,3,4.3,3.1,4.4,1.4,2,1.6,-2.1,0.04,-0.25,6.4,8.3,14.1,10.2,18.7,18.8,
5/27/2022 7:30,18.6,18.5,65.5,65.3,-0.15,99.8,7860.2,0,215,202,220,205,34.5,27.6,1.8,2.8,2.1,3,0.9,1.3,3.3,-2.6,0.01,-0.21,5.8,6.5,21.9,17.4,18.9,18.9,
5/27/2022 7:45,18.8,18.7,65.9,65.7,-0.1,99.5,7860.2,0,232,218,232,218,24,18.8,3.7,4.9,3.9,5.2,1.8,2.3,-2.4,-3.7,-0.26,-0.45,7.2,9.3,16,13.5,19.1,19.1,
5/27/2022 8:00,19.1,18.9,66.3,66,-0.13,98.1,7860.2,0,232,218,231,221,29.2,23.7,3.4,4.5,3.8,4.9,1.7,2.2,1.1,0.8,-0.03,-0.04,10.2,11,18.2,17,19.3,19.4,
5/27/2022 8:15,18.9,18.8,66,65.8,-0.12,99.2,7860.2,0,214,207,217,208,26.3,19.8,4.3,5.9,4.7,6.2,2.1,2.7,-3.6,-3.9,-0.6,-0.55,15.7,15.9,17.4,14,19.1,19.2,
5/27/2022 8:30,18.5,18.4,65.3,65.2,-0.08,99.9,7862.6,0.19,245,234,244,233,22.5,20.4,4.9,6.8,5.3,7.2,2.4,3.2,-0.1,-0.9,-0.05,-0.12,11.2,16,13.4,11.4,18.7,18.8,
5/27/2022 8:45,17.9,17.7,64.2,63.9,-0.12,100,7868.4,0.22,188,191,191,194,32.3,27.6,5.4,7.1,6.4,8,2.9,3.5,-4.7,-2.1,-0.64,-0.47,14,19.4,18.4,13.9,18.1,18.2,
5/27/2022 9:00,17.4,17.4,63.4,63.3,-0.08,100,7870.9,,243,219,240,220,,,2.5,3.3,3.2,4.2,1.5,1.9,0.3,2.9,0.06,0.11,,,,,17.6,17.8,
5/27/2022 9:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 9:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 9:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 10:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 10:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 10:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 10:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 11:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 11:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 11:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 11:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 12:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 12:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 12:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 12:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 13:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 13:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 13:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 13:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 14:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 14:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 14:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 14:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 15:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 15:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 15:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 15:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 16:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 16:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 16:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 16:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 17:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 17:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 17:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 17:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 18:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 18:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 18:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 18:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 19:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 19:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 19:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 19:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 20:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 20:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 20:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 20:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 21:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 21:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 21:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 21:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 22:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 22:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 22:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 22:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 23:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 23:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 23:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/27/2022 23:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 0:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 0:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 0:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 1:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 1:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 1:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 1:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 2:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 2:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 2:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 2:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 3:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 3:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 3:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 3:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 4:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 4:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 4:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 4:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 5:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 5:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 5:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 5:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 6:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 6:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 6:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 6:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 7:00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 7:15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 7:30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 7:45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5/28/2022 8:00,16.3,16.2,61.4,61.2,-0.15,86.4,7871.9,0,250,243,250,243,18.4,12.9,2.6,3.3,2.7,3.4,1.2,1.5,5.3,1.8,0.14,-0.05,5,5.5,16.6,12.4,16.4,16.4,
5/28/2022 8:15,16.9,16.7,62.3,62,-0.2,82.5,7871.9,0,236,223,239,226,29.7,22.7,2.1,2.7,2.4,2.9,1.1,1.3,-2.9,-5,-0.18,-0.24,4.8,5.5,20.2,16.7,16.9,16.8,
5/28/2022 8:30,17.3,17.1,63.2,62.9,-0.18,79.8,7871.9,0,224,226,230,231,36.3,30.1,2,2.7,2.5,3,1.1,1.4,-3.7,-8,-0.2,-0.54,6.7,7.2,21.8,17.8,17.3,17.3,
5/28/2022 8:45,17.6,17.5,63.7,63.4,-0.19,80.4,7871.9,0,251,252,250,251,31.6,22.4,2.5,2.9,2.8,3.1,1.2,1.4,6.7,7.2,0.18,0.31,5.4,6.3,19,18.6,17.6,17.6,
5/28/2022 9:00,17.7,17.6,63.9,63.8,-0.1,78.6,7871.9,0,289,293,293,292,35.6,31.8,2.1,2.5,2.5,2.8,1.1,1.2,3.5,-0.7,0.07,-0.07,5,5.5,21.6,18.6,17.8,17.7,
5/28/2022 9:15,18.4,18.4,65.2,65.1,-0.08,73,7871.9,0,26,19,25,17,21.1,26.2,2.7,2.5,2.9,2.7,1.3,1.2,-0.8,-4.4,-0.05,-0.1,5.5,5.9,19.8,23.8,18.2,18.3,
5/28/2022 9:30,18.9,18.6,65.9,65.5,-0.22,69.6,7871.9,0,66,59,62,52,21.9,29.3,2.8,2.5,3,2.7,1.3,1.2,-1.8,-8.9,-0.1,-0.41,6.8,6.6,21.3,24,18.5,18.5,
5/28/2022 9:45,19.2,19,66.5,66.2,-0.15,65.8,7871.9,0,51,59,64,66,64.7,46.8,1.7,1.9,2.3,2.2,1,1,-9.2,-14.7,-0.17,-0.47,5.9,6,26.7,24,18.8,18.8,
5/28/2022 10:00,19.1,18.9,66.5,66.1,-0.22,67.9,7871.9,0,58,54,60,55,26.7,21.8,3.2,3.1,3.5,3.3,1.6,1.5,-1.2,-4.4,-0.05,-0.3,7.4,6.3,16.4,19,18.9,18.9,
5/28/2022 10:15,19.3,19,66.7,66.1,-0.3,72.2,7871.9,0,112,102,109,103,36,28.3,2.1,2.2,2.5,2.4,1.1,1.1,2.9,-2.5,0.1,-0.27,4.6,4.8,26.4,28.4,19,19,
5/28/2022 10:30,19.4,19.2,66.9,66.6,-0.17,67.9,7871.9,0,49,56,54,58,67.8,67.6,1.2,1.2,2.7,2.4,1.2,1.1,1.1,-2.4,0.07,-0.17,4.9,5,21.3,25.5,19.1,19.1,
5/28/2022 10:45,19.5,19.2,67,66.6,-0.25,70.2,7871.9,0,160,164,165,168,35,32.5,1.5,1.2,1.8,1.3,0.8,0.6,-3.7,-14.5,-0.15,-0.38,4.5,3.9,26.3,23.7,19.2,19.2,
5/28/2022 11:00,19.8,19.5,67.6,67.1,-0.25,69.1,7871.9,0,103,113,106,113,27.3,21.2,2.4,2.2,2.6,2.3,1.1,1,-7.4,-17.5,-0.33,-0.67,5.5,5.3,22.9,23,19.4,19.4,
5/28/2022 11:15,19.9,19.6,67.8,67.3,-0.25,66.5,7871.9,0,158,150,158,150,27.1,18.5,2.7,2.2,2.8,2.3,1.3,1.1,-8.9,-12.8,-0.45,-0.49,5.6,4.6,20.2,22.5,19.5,19.5,
5/28/2022 11:30,19.9,19.7,67.8,67.4,-0.2,69.6,7871.9,0,48,60,56,58,47.5,33,2.4,2.7,2.7,2.9,1.2,1.3,1.9,-3.3,0.18,-0.03,6.1,5.7,21.7,24.9,19.7,19.7,
5/28/2022 11:45,20,19.7,67.9,67.5,-0.22,68.3,7871.9,0,48,59,51,58,30.4,31.3,1.6,1.6,1.8,1.8,0.8,0.8,-7,-15.3,-0.24,-0.59,3.1,3.7,24.5,26.1,19.7,19.7,
5/28/2022 12:00,20.4,20.1,68.6,68.2,-0.27,66.7,7871.9,0,113,95,113,101,89,61.1,0.7,1,1.6,1.3,0.7,0.6,-2.2,-2.5,0.14,0,6.3,5.6,28.4,34.6,20.1,20.2,
5/28/2022 12:15,20.4,20.1,68.8,68.2,-0.32,65.3,7871.9,0,89,95,95,97,44.2,40.9,2.8,2.8,3.5,3.4,1.6,1.5,-1.8,-6.1,-0.2,-0.4,7.2,6.4,17.7,18.7,20,20,
5/28/2022 12:30,20.5,20.2,68.9,68.4,-0.26,66.1,7871.9,0,129,117,127,113,61.6,39.1,1.7,2,2.5,2.4,1.1,1.1,7.4,9.9,0.24,0.39,5.3,5.6,24.5,25.2,20.2,20.3,
5/28/2022 12:45,20.7,20.4,69.3,68.8,-0.28,65.6,7871.9,0,96,81,97,84,49.9,36.6,2.1,2.2,2.7,2.5,1.2,1.1,11.5,14.5,0.49,0.54,5.6,5.7,18.7,22.9,20.5,20.5,
5/28/2022 13:00,21.1,20.8,70,69.4,-0.36,62.5,7871.9,0,59,54,66,63,55.6,40.3,1.8,2,2.3,2.2,1,1,8.2,15,0.25,0.29,6.1,7.3,27.8,27.4,20.8,20.9,
5/28/2022 13:15,21.2,20.9,70.1,69.7,-0.25,60.4,7871.9,0,67,56,63,55,64.6,50.4,1.9,2.3,3.1,3,1.4,1.3,-6.2,-7.6,-0.26,-0.57,5.8,6,23.9,28,20.7,20.8,
5/28/2022 13:30,21.6,21.3,70.9,70.4,-0.28,58.3,7871.9,0,32,32,33,32,20.8,25.2,3.5,3.3,3.8,3.5,1.7,1.6,1.4,-0.2,0.1,0,8,7.1,19.5,22.2,21.2,21.2,
5/28/2022 13:45,21.3,21.2,70.4,70.1,-0.15,61.8,7871.9,0,287,278,283,272,35.7,38.4,3.3,3.3,3.8,3.7,1.7,1.7,3.1,-0.4,0.01,-0.22,7.4,7.1,20.5,20.8,21.1,21,
5/28/2022 14:00,21.2,21,70.2,69.9,-0.21,64.1,7871.9,0,259,254,255,251,30.5,28.5,3,3.1,3.3,3.3,1.5,1.5,9.5,-0.5,0.31,-0.29,7.2,7.1,25.4,24.9,21.1,21,
5/28/2022 14:15,21.4,21.2,70.5,70.2,-0.18,62.9,7871.9,0,274,258,272,263,42.3,39.2,1.8,2,2.1,2.2,1,1,-2.6,-8.1,-0.13,-0.36,5.5,5.8,24.4,25,21.1,21.1,
5/28/2022 14:30,21.6,21.5,70.9,70.6,-0.13,61.8,7871.9,0,272,277,274,274,28.8,25.4,2.4,2.3,2.7,2.5,1.2,1.1,0,2.2,-0.03,-0.01,5.2,4.7,19.4,24.6,21.3,21.4,
5/28/2022 14:45,22.1,21.9,71.8,71.4,-0.23,59.6,7871.9,0,293,284,305,294,46.8,38.6,2.3,2.4,2.8,2.7,1.2,1.2,3.4,2.4,0.35,0.24,5.6,6.5,26.7,27.7,21.8,21.8,
5/28/2022 15:00,22.2,22,71.9,71.7,-0.11,57.2,7871.9,0,317,303,317,302,26,25,1.8,1.9,2,2,0.9,0.9,-4.8,-8.9,-0.11,-0.37,4.4,3.8,23.4,24,21.8,21.8,
5/28/2022 15:15,22.3,22.2,72.1,72,-0.06,55.7,7871.9,0,331,317,328,320,37.4,31.2,1.7,1.7,2,1.9,0.9,0.8,-1.1,-13.9,0.01,-0.5,4.3,4.7,22.8,22.2,21.9,21.9,
5/28/2022 15:30,22.4,22.2,72.4,72,-0.22,56.2,7871.9,0,23,14,27,12,78.6,61.4,1.1,1.3,2.3,2,1,0.9,3.9,2.1,0.16,0.07,5.3,4.6,27.5,31.4,22.1,22.2,
5/28/2022 15:45,22.5,22.4,72.5,72.3,-0.15,57,7871.9,0,344,343,334,333,41.6,37,2,1.9,2.4,2.2,1.1,1,-8.4,-13.5,-0.23,-0.39,4.7,4.9,26.2,25.5,22.2,22.1,
5/28/2022 16:00,22.5,22.5,72.6,72.5,-0.04,56.8,7871.9,0,325,325,321,318,32.7,29.2,2.3,2.2,2.5,2.4,1.1,1.1,-7.3,-16.4,-0.24,-0.54,5.4,5,24.3,24.1,22.2,22.2,
5/28/2022 16:15,23.2,23.1,73.8,73.5,-0.14,50.8,7871.9,0,294,285,302,296,53,45.3,2.1,2.3,2.6,2.7,1.2,1.2,3.5,2.5,0,-0.21,7.9,6.9,28.3,30.4,22.8,22.8,
5/28/2022 16:30,23.2,23.1,73.7,73.5,-0.12,51.2,7871.9,0,289,281,297,293,61.1,60.7,2.4,3,3.8,4.1,1.7,1.8,3.1,0.3,0.24,0.07,8.5,8.9,21.5,24.8,22.7,22.8,
5/28/2022 16:45,23.3,23.2,74,73.7,-0.17,52.7,7871.9,0,264,259,264,259,29.2,21.3,4,4.5,4.5,4.8,2,2.1,0.6,-0.5,0.04,-0.13,7.6,8.3,18.3,17.7,22.9,22.9,
5/28/2022 17:00,23.5,23.4,74.3,74.1,-0.11,51.6,7871.9,0,266,257,267,258,29.8,26.2,3.6,3.7,4.1,4.1,1.9,1.8,-0.8,-1.4,-0.12,-0.15,6.9,7.2,19.4,21.1,23.1,23.2,
5/28/2022 17:15,23.9,23.6,75,74.5,-0.27,49.7,7871.9,0,281,272,267,259,48.1,55.2,2.9,2.7,3.5,3.6,1.6,1.6,5.3,1.4,0.16,-0.12,6.8,8.4,27.3,29.1,23.4,23.4,
5/28/2022 17:30,23.8,23.5,74.8,74.4,-0.25,49.8,7871.9,0,357,351,349,346,70,72.2,1.7,1.5,4.3,4.2,1.9,1.9,0.1,-2.5,0,-0.33,9.2,8.6,19.1,21.9,23.3,23.3,
5/28/2022 17:45,23.2,23,73.8,73.5,-0.15,57.7,7871.9,0,64,59,67,62,29.1,27.9,2.7,2.6,2.9,2.9,1.3,1.3,10.1,10.7,0.44,0.36,5.9,5.7,19.6,26.5,23,23,
5/28/2022 18:00,22.8,22.7,73,72.9,-0.05,63.8,7871.9,0,105,87,104,86,21.7,17.2,2.5,2.4,2.7,2.6,1.2,1.1,3,3.2,0.14,0.15,4.5,3.9,9.1,10.7,22.7,22.8,
5/28/2022 18:15,22.8,22.6,73.1,72.8,-0.18,66.2,7871.9,0,165,160,166,152,20.9,28.4,1.3,1,1.4,1.1,0.6,0.5,11.4,13,0.3,0.33,2.5,2.3,15.7,19,22.7,22.8,
5/28/2022 18:30,22.9,22.7,73.2,72.9,-0.16,64.4,7871.9,0,189,173,184,164,44.1,41.3,0.9,0.8,1.2,1,0.5,0.4,2.6,1.5,0.02,0.03,2.9,2.6,22.4,30,22.7,22.8,
5/28/2022 18:45,22.5,22.5,72.5,72.5,0,69.5,7871.9,0,180,196,178,197,25,15.3,0.9,1.2,1,1.2,0.5,0.5,13,10.4,0.25,0.19,2.1,2.5,17.6,13.4,22.4,22.7,
5/28/2022 19:00,22.3,22.3,72.2,72.2,-0.03,71.9,7871.9,0,176,191,170,186,54.1,45.5,0.4,0.3,0.6,0.5,0.3,0.2,4.5,7.9,0.06,0.05,1.7,1.6,18.2,22.1,22.4,22.5,
5/28/2022 19:15,22.2,22,71.9,71.6,-0.18,72.7,7871.9,0,151,166,150,159,21.7,26.6,1,0.6,1.1,0.6,0.5,0.3,7.2,1,0.12,0.07,2,1.8,17.2,20.4,22.1,22.4,
5/28/2022 19:30,21.8,21.7,71.2,71.1,-0.08,74.1,7871.9,0,150,131,158,54,76.8,81.1,0.1,0.1,0.4,0.2,0.2,0,14.3,8.8,0.18,0.08,1.6,1.3,22,21.6,21.9,22.1,
5/28/2022 19:45,21.5,21.4,70.7,70.4,-0.14,73,7871.9,0,244,111,308,35,91.2,44.5,0.1,0.1,0.2,0.1,0,0,7.4,2.7,0.06,0,0.9,0.9,17.9,21.1,21.7,22.1,
5/28/2022 20:00,20.9,21.2,69.7,70.1,0.27,73.8,7871.9,0,344,28,337,65,33.4,41.8,0.6,0.1,0.6,0.1,0.3,0,3.7,4.1,0.04,0.03,1.9,0.7,13.2,16.9,21.1,21.7,
5/28/2022 20:15,20.3,20.6,68.6,69,0.23,78.9,7871.9,0,33,87,45,87,38.8,27.4,0.3,0.5,0.3,0.6,0.1,0.2,6.5,-2.4,0.05,-0.05,1.1,1.6,16,14.1,20.6,21,
5/28/2022 20:30,19.6,20,67.3,67.9,0.32,88.1,7871.9,0,39,67,39,65,25.3,26.6,1.3,1.4,1.4,1.5,0.6,0.7,5.6,1.4,0.15,0.05,2.3,3.2,12.9,7.9,19.9,20.3,
5/28/2022 20:45,19.1,19.4,66.4,66.9,0.27,94,7871.9,0,73,75,67,71,35.1,27.1,0.8,1.2,0.9,1.3,0.4,0.6,3.6,1.9,0.05,0.02,2.5,2.4,12,9,19.5,19.8,
5/28/2022 21:00,18.6,18.9,65.5,66.1,0.36,98.8,7871.9,0,22,86,33,87,43.4,14.3,0.7,1.3,0.9,1.3,0.4,0.6,4.2,2.3,0.05,0.05,2.4,2.3,15.3,8.9,18.9,19.4,
5/28/2022 21:15,18.2,18.3,64.8,65,0.13,99.8,7871.9,0,32,57,32,55,10,12,2,1.9,2,1.9,0.9,0.9,0.7,-0.9,0.03,-0.04,3.6,3,6.5,5.9,18.5,18.7,
5/28/2022 21:30,17.9,17.9,64.2,64.2,-0.01,100,7871.9,0,44,46,42,45,13.1,13.1,2.3,2.6,2.4,2.7,1.1,1.2,2.5,0.2,0.06,-0.06,4.6,4.5,11.1,9.3,18.2,18.4,
5/28/2022 21:45,17.9,17.8,64.1,64,-0.05,100,7871.9,0,30,51,36,49,23.5,13.3,1.3,1.5,1.4,1.5,0.6,0.7,5.3,-3.4,0.12,-0.11,2.9,3.3,14.7,10.8,18.2,18.2,
5/28/2022 22:00,17.4,17.4,63.3,63.4,0.04,100,7871.9,0,24,53,28,52,23,11.6,1,1.2,1.1,1.2,0.5,0.5,8.7,4.8,0.15,0.09,2.1,2.2,12.9,13.3,17.7,17.8,
5/28/2022 22:15,17.1,17.1,62.8,62.9,0.04,100,7871.9,0,13,57,15,53,26.8,16.5,0.8,1.1,0.8,1.1,0.4,0.5,9.7,3.9,0.15,0.12,1.9,2.2,14.6,14.4,17.4,17.5,
5/28/2022 22:30,16.9,16.9,62.5,62.5,0.03,100,7871.9,0,34,56,35,57,16.7,8.4,1.3,1.7,1.4,1.7,0.6,0.8,7.4,2.7,0.14,0.08,2.4,2.6,12,8.9,17.2,17.3,
5/28/2022 22:45,16.8,16.8,62.3,62.3,-0.02,100,7871.9,0,39,47,40,48,17.6,11.5,0.9,1.3,0.9,1.3,0.4,0.6,9.4,2.2,0.17,0.03,2,2.8,16.2,12.4,17.1,17.2,
5/28/2022 23:00,16.5,16.6,61.7,61.8,0.08,100,7871.9,0,30,59,32,59,18.5,10.1,1.1,1.3,1.2,1.4,0.5,0.6,12.9,3.5,0.23,0.08,2.4,2.2,15.6,9,16.7,16.9,
5/28/2022 23:15,16.4,16.3,61.4,61.4,-0.05,100,7871.9,0,31,47,34,48,28.4,14.6,0.6,1.1,0.7,1.1,0.3,0.5,13.1,2.2,0.15,0.04,1.9,2.1,16.1,12.2,16.6,16.7,
5/28/2022 23:30,16.2,16.2,61.2,61.2,0,100,7871.9,0,41,60,48,59,30.5,15.5,0.6,1.1,0.7,1.1,0.3,0.5,4.1,1,0.04,0,1.6,2.1,14.8,11.1,16.4,16.6,
5/28/2022 23:45,16,16.1,60.8,60.9,0.05,100,7871.9,0,25,60,23,58,28.8,17,0.5,1,0.6,1,0.2,0.5,6.1,3.2,0.1,0.06,1.7,1.8,12.8,8.5,16.2,16.4,
5/29/2022,15.9,15.9,60.6,60.7,0.07,100,7871.9,0,47,51,54,52,27.6,14.1,0.8,1.3,0.9,1.4,0.4,0.6,4.8,1.5,0.06,0.03,1.6,2,10.7,7.5,16.1,16.3,
5/29/2022 0:15,15.8,15.8,60.4,60.4,0.01,100,7871.9,0,34,50,36,54,30.4,20.1,0.5,0.9,0.6,0.9,0.2,0.4,5.9,1.9,0.05,0.01,1.5,1.6,14.9,10.1,16,16.1,
5/29/2022 0:30,15.6,15.7,60.2,60.3,0.07,100,7871.9,0,10,64,336,79,62.4,41.9,0.3,0.3,0.3,0.4,0.1,0.1,0.5,-4.2,0.02,-0.04,1.3,1.1,9.6,12.9,15.8,16.1,
5/29/2022 0:45,15.5,15.6,59.9,60,0.06,100,7871.9,0,25,41,30,45,36.2,28,0.7,0.9,0.8,0.9,0.3,0.4,0.7,-2.7,0.01,-0.05,1.7,1.9,11.8,7.6,15.7,15.9,
5/29/2022 1:00,15.5,15.5,59.8,59.8,0.01,100,7871.9,0,37,54,37,53,15.8,8.7,1,1.2,1,1.2,0.5,0.6,5.2,-3.6,0.09,-0.06,2.2,2.2,13.5,7.9,15.6,15.8,
5/29/2022 1:15,15.3,15.3,59.5,59.6,0.04,100,7871.9,0,45,61,45,61,21.4,9.6,0.4,0.8,0.5,0.8,0.2,0.4,-1.2,-3.3,-0.01,-0.06,1.3,1.5,11.3,8.4,15.4,15.6,
5/29/2022 1:30,15.1,15.2,59.2,59.4,0.1,100,7871.9,0,32,68,23,44,64.6,42.6,0.4,0.5,0.6,0.5,0.3,0.2,1.3,-1.9,0.02,-0.01,1.8,1.4,12.2,12.2,15.3,15.6,
5/29/2022 1:45,15.1,15.3,59.2,59.5,0.18,100,7871.9,0,53,71,51,52,29.6,33.5,0.9,0.5,1,0.6,0.4,0.2,2.9,-0.4,0.06,0,2.1,1.5,11.2,6.5,15.3,15.7,
5/29/2022 2:00,15,15,58.9,58.9,0.01,100,7871.9,0,35,51,38,51,21.6,10.9,1.1,1.4,1.1,1.5,0.5,0.7,6.4,-1.1,0.07,-0.06,2.4,2.4,13.9,10.1,15.1,15.3,
5/29/2022 2:15,14.8,14.8,58.7,58.6,-0.08,100,7871.9,0,43,39,43,42,23.6,19.3,0.8,0.8,0.8,0.9,0.4,0.4,6.5,2,0.1,-0.01,1.7,2.1,15.1,13.8,15,15,
5/29/2022 2:30,14.7,14.8,58.5,58.6,0.06,100,7871.9,0,50,49,51,49,15.8,11.1,1,1.3,1,1.3,0.4,0.6,4.1,0.7,0.06,0.01,1.9,2.9,10.4,8.1,14.8,15.1,
5/29/2022 2:45,14.6,14.6,58.2,58.2,-0.01,100,7871.9,0,33,47,36,46,28.8,15.6,0.7,1.1,0.7,1.1,0.3,0.5,13.6,8.1,0.18,0.15,2,2.4,14.7,10.6,14.7,14.8,
5/29/2022 3:00,14.5,14.7,58.2,58.4,0.16,100,7871.9,0,35,48,35,49,11.9,11.7,1.1,2,1.1,2,0.5,0.9,6,1.2,0.12,0.04,2,3.5,11.3,8.5,14.7,15,
5/29/2022 3:15,14.7,15,58.4,59.1,0.38,100,7871.9,0,42,52,44,51,13.6,6.1,1.4,3.2,1.5,3.3,0.7,1.5,3.7,-1,0.07,-0.06,2.6,4.1,9,3.8,14.8,15.4,
5/29/2022 3:30,14.7,15.1,58.4,59.1,0.4,100,7871.9,0,36,45,37,45,11.6,8.9,1.7,3.3,1.8,3.4,0.8,1.5,1.9,-2.8,0.03,-0.17,3.2,4.5,8.2,3.9,14.8,15.4,
5/29/2022 3:45,14.6,14.7,58.4,58.4,0.03,100,7871.9,0,43,42,43,42,16,8.1,1.9,3.2,2,3.2,0.9,1.4,0.8,-4,-0.02,-0.25,3.4,4.8,10.2,6.3,14.8,15,
5/29/2022 4:00,14.7,14.7,58.5,58.4,-0.01,100,7871.9,0,42,48,42,47,13.4,6.6,1.9,3.7,1.9,3.7,0.8,1.7,1.7,-4.3,0.03,-0.29,3.9,5,12.6,5.2,14.9,15,
5/29/2022 4:15,14.8,14.8,58.7,58.7,-0.01,100,7871.9,0,47,52,47,52,10.7,5.6,2.6,4.4,2.6,4.4,1.2,2,1.5,-2.9,0.06,-0.24,4.5,6.2,9.8,4.3,15,15.2,
5/29/2022 4:30,14.8,14.8,58.6,58.7,0.03,100,7871.9,0,38,43,38,43,12,7.7,2.2,3.4,2.2,3.4,1,1.5,9.2,2.9,0.33,0.15,3.8,5.2,9.5,5.5,14.9,15.1,
5/29/2022 4:45,14.8,14.8,58.6,58.7,0.03,100,7871.9,0,43,38,43,38,8.6,4.8,2.4,3.6,2.5,3.6,1.1,1.6,1.6,-2.5,0.06,-0.16,4.1,5.1,7.6,3.8,14.9,15.1,
5/29/2022 5:00,14.7,14.7,58.5,58.4,-0.02,100,7871.9,0,51,37,51,36,15.5,10.7,2.1,2.5,2.2,2.6,1,1.2,1,-3.6,0.03,-0.17,3.6,4.6,8.2,5,14.8,15,
5/29/2022 5:15,14.7,14.7,58.5,58.4,-0.06,100,7871.9,0,48,47,51,48,23.7,9.6,1.4,2.7,1.6,2.7,0.7,1.2,0.7,-3.7,0,-0.22,3.4,4.2,12.6,7.5,14.9,15,
5/29/2022 5:30,14.5,14.6,58.1,58.2,0.06,100,7871.9,0,37,42,37,43,14.9,8.1,1.2,2.1,1.2,2.1,0.5,1,12.3,3.8,0.23,0.08,2.5,3.7,14.2,8.6,14.6,14.9,
5/29/2022 5:45,14.4,14.4,57.9,58,0.06,100,7871.9,0,36,46,39,46,24.4,10.6,0.7,1.8,0.8,1.8,0.3,0.8,7.7,2.4,0.09,0.05,2.3,3.7,14.4,8.6,14.5,14.7,
5/29/2022 6:00,14.3,14.3,57.7,57.7,0.01,100,7871.9,0,26,50,327,48,40.2,13.9,0.1,1.2,0.2,1.2,0.1,0.6,1.1,-4.3,0.01,-0.1,0.9,2.6,11.6,8.3,14.3,14.6,
5/29/2022 6:15,14.4,14.4,57.9,57.9,0.01,100,7871.9,0,105,75,132,74,52.8,17.6,0.3,0.9,0.5,1,0.2,0.4,-0.5,-2.4,0,-0.05,2,1.8,11.9,9.4,14.5,14.7,
5/29/2022 6:30,14.2,14.3,57.5,57.7,0.08,100,7871.9,0,23,37,24,34,25.4,13.6,0.8,0.8,0.9,0.8,0.4,0.4,4.1,1.4,0.05,0.01,2.2,1.9,8.5,7.6,14.3,14.5,
5/29/2022 6:45,14.5,14.6,58,58.2,0.11,100,7871.9,0,101,78,112,79,38.9,15.1,0.9,1.6,1,1.7,0.4,0.8,1.5,-0.8,0.02,-0.01,2.3,3.1,9.1,6.2,14.5,14.8,
5/29/2022 7:00,14.4,14.6,58,58.3,0.15,100,7871.9,0,333,24,337,36,27.1,29,0.5,0.5,0.5,0.5,0.2,0.2,5.6,0.3,0.09,0,1.7,1.5,15.8,14.2,14.6,14.9,
5/29/2022 7:15,15,14.9,59,58.7,-0.13,100,7871.9,0,150,39,171,66,71,65.9,0.1,0.3,0.2,0.3,0.1,0.1,-5.1,-6.9,-0.02,-0.05,1.1,1.1,13.4,11.2,15,15.2,
5/29/2022 7:30,15.3,15.2,59.6,59.4,-0.08,96.1,7871.9,0,51,16,90,29,54.3,45,0.2,0.3,0.4,0.3,0.1,0.1,14.4,3.1,0.12,0,1.5,1.4,21.8,18.3,15.6,15.7,
5/29/2022 7:45,15.9,15.8,60.5,60.4,-0.06,90.6,7871.9,0,64,47,76,47,39.8,24.4,0.9,1.2,1.1,1.3,0.5,0.6,3.9,3.8,0.06,0.03,2.2,2.7,16.9,17.2,15.9,16,
5/29/2022 8:00,16.7,16.5,62.1,61.7,-0.24,86.6,7871.9,0,43,39,46,36,37.4,39.4,0.9,0.9,1.1,1,0.5,0.4,2.3,0.4,0.07,-0.01,2.4,2.7,25.3,24.8,16.7,16.8,
5/29/2022 8:15,17.3,17,63,62.7,-0.21,84.2,7871.9,0,61,52,59,51,19.5,14,2.5,3.1,2.6,3.2,1.2,1.4,-0.6,-4.8,-0.09,-0.3,4.7,5.4,13.6,7.4,17.1,17.2,
5/29/2022 8:30,18.1,17.8,64.6,64.1,-0.27,84.2,7871.9,0,64,55,64,55,12.9,14.9,2.7,3.1,2.8,3.1,1.2,1.4,4.3,0.5,0.15,-0.07,5.1,6.5,17.4,17.4,18.1,18.1,
5/29/2022 8:45,18.8,18.6,65.8,65.4,-0.24,82.4,7871.9,0,54,49,53,49,15.6,12.8,3.5,4.1,3.6,4.2,1.6,1.9,4.2,-3.2,0.16,-0.32,6.4,7.4,16.5,14.8,18.7,18.7,
5/29/2022 9:00,19.3,19,66.7,66.2,-0.27,80.3,7871.9,0,46,44,45,44,19.4,17,3.2,3.7,3.4,3.9,1.5,1.8,3.9,-0.7,0.16,-0.13,7.3,7,15.7,16.7,19.2,19.1,
5/29/2022 9:15,19.4,19.3,67,66.7,-0.18,78.2,7871.9,0,36,38,34,40,42.3,27.2,1.9,2.5,2.3,2.8,1.1,1.2,3.4,-2.1,0.11,-0.12,6.6,5.8,20.4,23.7,19.4,19.4,
5/29/2022 9:30,19.8,19.6,67.7,67.3,-0.21,77.1,7871.9,0,65,66,63,61,40.6,24.6,1.8,2,2,2.1,0.9,0.9,-0.6,-3.7,0.03,-0.14,4.6,4.1,24.6,29.2,19.8,19.8,
5/29/2022 9:45,20.3,20.2,68.6,68.3,-0.17,74.9,7871.9,0,74,66,77,67,28.8,26.9,2.4,2.3,2.7,2.5,1.2,1.1,-0.6,-3.9,-0.03,-0.24,4.9,5,20.3,23.8,20.3,20.3,
5/29/2022 10:00,20.9,20.8,69.6,69.4,-0.11,72.8,7871.9,0,60,51,78,57,59.9,31.1,1.4,1.8,1.9,1.9,0.9,0.9,7.2,-10.8,0.25,-0.39,4.9,4.4,31.8,30.7,21,20.9,
5/29/2022 10:15,21.7,21.4,71,70.6,-0.25,70,7871.9,0,87,84,87,80,33.2,33,1.7,1.5,1.9,1.7,0.9,0.8,2.8,-3.3,0.19,-0.08,4.1,3.9,29,31.1,21.6,21.6,
5/29/2022 10:30,22.1,21.9,71.9,71.5,-0.2,65.7,7871.9,0,81,136,96,109,89.1,87.2,0.7,0.6,2,1.8,0.9,0.8,4.7,1.1,0.26,0.16,5.6,5.7,32.5,32,22.1,22.1,
5/29/2022 10:45,22.7,22.5,72.9,72.5,-0.2,65.2,7871.9,0,342,326,301,265,84.3,94,0.6,0.4,2,1.8,0.9,0.8,17.6,21,0.73,0.94,5.9,5.1,28.4,38.4,22.8,22.9,
5/29/2022 11:00,22.9,22.8,73.3,73,-0.17,65.4,7871.9,0,265,279,282,267,82.2,87.7,0.6,0.4,2.5,2.1,1.1,0.9,-3.6,-6.7,-0.12,-0.21,5.5,5.3,25.8,28.7,22.9,22.9,
5/29/2022 11:15,23.3,23.1,73.9,73.7,-0.16,65.2,7871.9,0,9,3,9,2,23,22.1,2.4,2,2.6,2.1,1.2,1,1.1,-6.8,0.1,-0.28,5.9,5.3,21.4,24,23.3,23.3,
5/29/2022 11:30,23.9,23.7,75.1,74.7,-0.2,64.3,7871.9,0,349,5,354,10,50.5,50.5,1.7,1.4,2.4,1.9,1.1,0.8,7.5,10.3,0.4,0.37,6.1,5.4,27.1,30.7,23.9,24.1,
5/29/2022 11:45,24.3,24.1,75.8,75.3,-0.25,60.1,7871.9,0,168,140,175,162,94.4,74.6,0.8,1.1,2.9,2.5,1.3,1.1,-4.1,-5.3,-0.33,-0.57,6.7,7.5,24.7,27.7,24.3,24.2,
5/29/2022 12:00,24.9,24.6,76.8,76.2,-0.31,58.5,7871.9,0,190,193,212,217,66.4,64.8,1.5,1.9,3.2,3.2,1.4,1.4,3.6,6.4,0.27,0.25,8.2,9.6,23.6,28.9,24.6,24.7,
5/29/2022 12:15,25.2,24.9,77.3,76.8,-0.28,57.9,7871.9,0,254,247,257,248,31.2,26.7,4.1,5,4.5,5.4,2.1,2.4,9.4,8,0.58,0.47,9.6,12.4,22.4,20.4,25.1,24.9,
5/29/2022 12:30,25.1,25,77.2,77.1,-0.11,56,7871.9,0,272,259,275,261,40.9,43.6,4.3,4.3,5.3,5.5,2.3,2.4,-1.1,-3.6,0.1,-0.37,10.6,10.8,20.7,20.1,24.9,24.9,
5/29/2022 12:45,25.6,25.4,78.1,77.6,-0.25,53.8,7871.9,0,200,195,195,197,86,70.3,0.9,1.3,2.6,2.6,1.2,1.1,-2.7,-8.3,-0.13,-0.63,5.4,5.9,27.9,30.2,25.3,25.3,
5/29/2022 13:00,25.9,25.8,78.6,78.4,-0.11,51.7,7871.9,0,318,306,313,300,70.8,85.1,1.6,1,3.3,3.4,1.5,1.5,-1.3,-7.7,-0.09,-0.55,9.4,9.9,26.7,29,25.6,25.6,
5/29/2022 13:15,26.2,25.9,79.1,78.7,-0.22,52.9,7871.9,0,202,196,210,199,66.6,52.7,2.1,2.9,3.6,4,1.6,1.8,4.4,5,-0.06,0.04,8.6,9.1,27.6,29.3,26,26,
5/29/2022 13:30,26.5,26.4,79.8,79.5,-0.13,49.6,7871.9,0,219,197,220,202,41.4,39.8,3.7,4.1,4.6,4.7,2.1,2.1,1.5,2.5,0.07,-0.15,11.6,10.9,24.6,28.2,26.2,26.3,
5/29/2022 13:45,26.6,26.4,79.9,79.5,-0.22,49.2,7871.9,0,242,223,216,215,66,56.6,1.8,2.3,3.5,3.5,1.6,1.6,-3.6,-4.5,-0.17,-0.41,9.9,9.4,27,28.3,26.2,26.2,
5/29/2022 14:00,26.5,26.3,79.7,79.4,-0.18,50.1,7871.9,0,164,166,167,171,41.5,45.4,2.8,2.9,3.5,3.6,1.5,1.6,-1.5,-2,-0.16,-0.27,10.2,8.9,23.2,22,26.2,26.2,
5/29/2022 14:15,27.1,26.8,80.7,80.1,-0.31,50.5,7871.9,0,145,151,177,173,72.2,62.7,1.4,1.7,3,2.3,1.4,1,2.4,1.4,0.11,-0.14,10.8,11.8,25.5,27.9,26.7,26.8,
5/29/2022 14:30,26.9,26.8,80.5,80.2,-0.15,48.5,7871.9,0,179,172,175,171,60.5,39.8,2.5,3.4,3.8,4.1,1.7,1.8,-6.1,-14.9,-0.55,-1.11,7.6,8.4,24.5,19.9,26.6,26.5,
5/29/2022 14:45,27.1,26.9,80.8,80.5,-0.19,49.7,7871.9,0,120,117,166,174,78.1,72.9,0.9,1,2.9,2.8,1.3,1.2,-0.4,-3.1,-0.05,-0.12,8.5,8.5,24.8,27.1,26.8,26.9,
5/29/2022 15:00,27.6,27.3,81.6,81.2,-0.23,47.2,7871.9,0,101,106,113,112,88.2,72.6,0.7,1,2.8,2.5,1.3,1.1,4,0.8,0.29,0.03,6.9,6.3,26.1,32.1,27.2,27.4,
5/29/2022 15:15,27.7,27.5,81.8,81.5,-0.21,45.8,7871.9,0,132,123,126,122,40.7,31.6,3.7,3.9,4.5,4.4,2,2,1,-1.3,-0.05,-0.39,10.2,10.9,21.2,25.6,27.2,27.3,
5/29/2022 15:30,27.7,27.6,82,81.7,-0.17,43.9,7871.9,0,195,182,213,192,75.4,63.8,1.6,2.3,3,3.3,1.3,1.5,-6,-11.6,-0.31,-0.73,7.3,6.8,23.3,26,27.2,27.3,
5/29/2022 15:45,27.7,27.6,81.9,81.6,-0.16,43.2,7871.9,0,184,185,174,178,69.8,60,1.9,2.5,3,3.1,1.3,1.4,-11.1,-12.6,-0.67,-1.05,8.3,8.4,24.2,26.5,27.2,27.3,
5/29/2022 16:00,28.1,27.9,82.6,82.1,-0.28,43.5,7871.9,0,122,116,122,119,30.9,23.3,3.6,4.3,4,4.6,1.7,2,-0.9,-3.9,-0.2,-0.49,8.5,10.9,20.4,19.7,27.6,27.6,
5/29/2022 16:15,28.2,28,82.8,82.4,-0.21,42.3,7871.9,0,148,147,139,143,47.9,47.6,3.1,3.2,3.7,3.8,1.7,1.7,-1.5,-5.5,-0.33,-0.73,8,9.1,23.7,23.7,27.7,27.7,
5/29/2022 16:30,28.3,28.2,83,82.8,-0.12,40.9,7871.9,0,244,225,239,223,56.2,46.6,2.5,2.9,3.7,3.7,1.7,1.6,-0.6,-4.1,-0.04,-0.35,8,7.7,26.8,27.1,27.8,27.9,
5/29/2022 16:45,28.3,28.2,83,82.7,-0.15,41.2,7871.9,0,159,134,159,140,64,42,2.2,2.4,3.5,3.2,1.6,1.4,3.9,2.1,0.07,0.05,9.5,8.1,25.2,27,28,28,
5/29/2022 17:00,28.3,28.1,82.9,82.6,-0.18,40.9,7871.9,0,155,150,164,157,37.7,31.3,3.2,3.3,3.7,3.8,1.7,1.7,-5.2,-7.4,-0.48,-0.71,7.9,7.1,19.7,22.3,27.8,27.8,
5/29/2022 17:15,28.5,28.3,83.2,82.9,-0.18,40.3,7871.9,0,65,103,84,108,85.8,68.5,0.7,1.2,2,1.7,0.9,0.8,-8.6,-24.4,-0.3,-0.93,6.5,5.1,31,31.5,27.9,28,
5/29/2022 17:30,28.6,28.2,83.5,82.8,-0.38,40.9,7871.9,0,96,98,114,119,67.2,63.9,1.2,1.2,2.6,2.4,1.2,1.1,-0.8,-3.2,-0.13,-0.27,6.4,6.5,22.4,27.7,28.1,28.1,
5/29/2022 17:45,28.6,28.3,83.5,82.9,-0.33,39.8,7871.9,0,103,111,102,117,75.6,62,1.2,1.4,2.7,2.6,1.2,1.2,-2,-12.7,-0.27,-0.75,6.3,6.2,25.5,20.7,28.1,28.1,
5/29/2022 18:00,28.7,28.4,83.6,83.2,-0.26,40.7,7871.9,0,175,163,159,157,70.4,56.5,1.4,1.4,2.4,2,1.1,0.9,-0.8,1.1,-0.19,-0.24,5.6,5.4,25.9,27.8,28.3,28.4,
5/29/2022 18:15,28.4,28.2,83.1,82.8,-0.17,43.2,7871.9,0,128,131,119,122,45,42,2.2,2.1,2.9,2.7,1.3,1.2,0.7,2.1,-0.03,-0.17,6.3,6.3,17.7,22.9,28.1,28.1,
5/29/2022 18:30,27.9,27.8,82.2,82.1,-0.03,48.2,7871.9,0,119,103,117,101,17.6,25.8,2.1,1.8,2.2,2,1,0.9,3.3,2.6,0.05,0.03,4.1,3.9,15.4,17.7,27.7,27.8,
5/29/2022 18:45,27.4,27.5,81.3,81.6,0.17,51.3,7871.9,0,112,83,111,82,14.5,15,2.5,2.6,2.5,2.7,1.1,1.2,-0.6,-2.4,-0.05,-0.11,4.2,4.7,9.3,7.3,27.3,27.6,
5/29/2022 19:00,27.1,27.5,80.8,81.5,0.39,53.3,7871.9,0,91,58,94,62,19.6,18.8,2.3,2.3,2.4,2.4,1.1,1.1,0.4,-1.7,0.02,-0.04,4.5,4.7,9.7,10.2,27.2,27.5,
5/29/2022 19:15,26.7,26.7,80.1,80,-0.08,59.5,7871.9,0,337,345,353,4,70.4,65.6,0.4,0.4,0.6,0.5,0.3,0.2,22.7,21.3,0.38,0.18,1.9,2.2,24.1,26.8,27.1,27.2,
5/29/2022 19:30,26.6,26.5,79.9,79.8,-0.06,60.9,7871.9,0,98,94,55,26,83.2,79.2,0.2,0.2,0.8,0.4,0.4,0.2,19.2,25.2,0.38,0.26,2.1,1.9,19.2,22.5,26.8,27.1,
5/29/2022 19:45,26.1,26,79,78.8,-0.1,63.5,7871.9,0,156,89,137,47,47.6,69.9,0.4,0.1,0.5,0.2,0.2,0,4.3,7.9,0.06,0.03,1.5,1.5,12.3,16.8,26.3,26.6,
5/29/2022 20:00,25.6,25.7,78.2,78.2,0.02,64.8,7871.9,0,49,60,30,51,81.3,37.5,0.4,0.4,0.8,0.5,0.4,0.2,15.9,14.5,0.26,0.17,2.3,1.9,16.8,20.5,25.9,26.2,
5/29/2022 20:15,24.8,25,76.7,77,0.14,68.7,7871.9,0,352,27,357,27,44.5,21.1,0.6,0.7,0.6,0.7,0.3,0.3,0.7,-3.1,0.02,-0.04,2.2,1.8,15.5,15.4,25.2,25.4,
5/29/2022 20:30,24.2,24.4,75.6,75.9,0.19,75.5,7871.9,0,353,42,339,47,40.5,30.1,0.4,0.3,0.5,0.3,0.2,0.1,9.1,-0.9,0.09,-0.02,1.3,1.4,15.6,16.9,24.7,24.9,
5/29/2022 20:45,23.6,23.9,74.6,75,0.2,79.2,7871.9,0,5,54,11,54,27.3,13.8,0.4,0.7,0.4,0.7,0.2,0.3,2.3,-0.5,0.03,0,1.5,1.6,15.1,11.1,24.1,24.4,
5/29/2022 21:00,23.1,23.3,73.5,73.9,0.22,82.9,7871.9,0,32,50,33,51,18.3,11.9,1.1,1.4,1.1,1.5,0.5,0.7,0.2,-2.2,0,-0.06,2.3,2.3,11.4,5.4,23.5,23.9,
5/29/2022 21:15,22.4,22.7,72.2,72.8,0.31,87.7,7871.9,0,20,51,23,51,22.7,9.8,1.1,1.5,1.2,1.5,0.6,0.7,4,-0.2,0.09,-0.01,2.3,2.4,12.1,6.8,22.8,23.3,
5/29/2022 21:30,22,22.2,71.5,72,0.26,90.9,7871.9,0,28,80,30,80,57,22.4,0.4,0.7,0.6,0.8,0.2,0.4,4.4,2.8,0.07,0.03,1.7,1.5,14.4,12.6,22.4,22.8,
5/29/2022 21:45,21.4,21.7,70.5,71,0.25,91.9,7871.9,0,12,47,20,47,20,11.2,0.6,1.1,0.7,1.2,0.3,0.5,2.3,-2.6,0.02,-0.07,2,1.9,13,7.4,21.8,22.3,
5/29/2022 22:00,21.2,21.3,70.1,70.3,0.1,94.3,7871.9,0,35,62,36,60,66.8,19.6,0.4,0.9,0.5,1,0.2,0.4,4.1,1.5,0.09,0.05,2.1,2.1,17.5,12.5,21.6,21.9,
5/29/2022 22:15,20.9,21.1,69.6,70,0.22,96.2,7871.9,0,44,64,35,66,34,12.7,0.8,0.9,0.8,1,0.4,0.4,7.7,2.5,0.11,0.03,1.9,1.7,13.8,8.4,21.3,21.7,
5/29/2022 22:30,20.6,20.7,69.1,69.3,0.15,97.5,7871.9,0,24,58,33,59,30.4,12.3,0.8,1,0.8,1.1,0.3,0.5,7,1.6,0.1,0,2,2.4,17.4,11.8,21,21.3,
5/29/2022 22:45,20.2,20.4,68.5,68.7,0.13,99.1,7871.9,0,41,57,42,57,16.7,8.9,1.3,1.6,1.3,1.6,0.6,0.7,7.2,0.2,0.12,-0.02,2.5,2.3,12.7,6.2,20.7,21,
5/29/2022 23:00,20.1,20.1,68.1,68.2,0.04,99.8,7871.9,0,11,52,13,50,34,20.1,0.3,0.6,0.4,0.6,0.2,0.3,1,-1.7,0.01,-0.02,1.3,1.7,14.2,14.4,20.5,20.7,
5/29/2022 23:15,19.8,19.9,67.6,67.9,0.13,99.9,7871.9,0,31,53,39,54,22.5,12.1,0.9,1.2,1,1.2,0.4,0.5,1.2,0.3,0.03,0,2,2.4,11.9,8.4,20.2,20.5,
5/29/2022 23:30,19.7,19.7,67.4,67.4,0.03,99.9,7871.9,0,33,53,33,53,16.5,9.8,1.5,1.7,1.5,1.7,0.7,0.8,14.7,4.6,0.39,0.14,2.8,3,16,10.5,20.1,20.2,
5/29/2022 23:45,19.4,19.4,67,66.9,-0.04,100,7871.9,0,36,54,37,53,19.3,16,1.2,1.3,1.2,1.3,0.6,0.6,15.8,9.2,0.36,0.21,2.9,2.4,16.2,13.4,19.8,19.9,
5/30/2022,19.2,19.2,66.6,66.6,0,100,7871.9,0,34,58,34,57,12.8,12.4,1.6,1.5,1.7,1.5,0.7,0.7,5.9,1,0.18,0.02,3,2.6,12.5,7.9,19.7,19.8,
5/30/2022 0:15,19.1,19,66.3,66.2,-0.06,100,7871.9,0,37,52,36,58,40.9,28.3,1.1,1,1.2,1,0.5,0.5,3.9,-0.6,0.06,-0.02,3.1,2.5,13.1,11.3,19.4,19.5,
5/30/2022 0:30,18.9,18.9,66,66,0.02,100,7871.9,0,42,48,37,58,40.3,28.6,0.5,0.8,0.6,0.8,0.3,0.4,5.4,1.9,0.05,0.01,1.7,1.7,13.3,13.9,19.3,19.4,
5/30/2022 0:45,18.8,18.8,65.8,65.8,0.03,100,7871.9,0,68,78,50,75,41.4,10.5,0.5,0.8,0.5,0.8,0.2,0.4,4,2.6,0.03,0.02,1.7,1.5,9.5,10.3,19.1,19.3,
5/30/2022 1:00,18.6,18.7,65.4,65.6,0.11,100,7871.9,0,32,56,33,54,12.1,10.6,1.7,1.6,1.7,1.6,0.8,0.7,7.6,2.9,0.21,0.05,3.1,2.7,11.3,8.2,19,19.2,
5/30/2022 1:15,18.5,18.5,65.2,65.3,0.03,100,7871.9,0,46,50,44,48,28.6,12.4,0.7,1.5,0.7,1.5,0.3,0.7,8.8,2.3,0.14,0,2.2,3.3,15.1,13.4,18.8,19,
5/30/2022 1:30,18.2,18.3,64.8,65,0.07,100,7871.9,0,27,62,33,60,23.3,11.6,0.9,1.2,0.9,1.2,0.4,0.6,4.5,0.1,0.08,-0.01,2,2.4,15.4,9.3,18.6,18.8,
5/30/2022 1:45,18.3,18.3,64.9,64.9,-0.01,100,7871.9,0,40,50,39,49,16.3,10.6,1.2,1.5,1.2,1.5,0.5,0.7,11.2,2,0.23,0.03,2.9,2.7,11.9,9.7,18.7,18.8,
5/30/2022 2:00,18.3,18.4,65,65.2,0.11,100,7871.9,0,53,50,46,48,33.9,15.4,1.5,2.8,1.7,2.9,0.8,1.3,5.7,-0.3,0.17,-0.03,3.6,5.9,13.5,8.1,18.7,19,
5/30/2022 2:15,18.3,18.5,64.9,65.3,0.19,100,7871.9,0,40,48,39,47,12.3,12.6,2.3,2.9,2.3,2.9,1,1.3,3,-0.9,0.11,-0.05,4.4,4.8,10.2,5.9,18.7,19.1,
5/30/2022 2:30,18.1,18.3,64.6,65,0.21,100,7871.9,0,32,42,33,43,26.3,13.9,1.7,2.5,1.8,2.5,0.8,1.1,5,1.3,0.13,0,3.6,4.1,12.8,10.5,18.5,18.8,
5/30/2022 2:45,18.1,18.2,64.7,64.8,0.08,100,7871.9,0,52,45,52,45,15,7.3,2.2,3.8,2.2,3.8,1,1.7,2.8,-3,0.08,-0.21,4,5.1,9.8,5.5,18.5,18.8,
5/30/2022 3:00,18,18.1,64.5,64.6,0.1,100,7871.9,0,38,47,37,47,16.5,10.2,1.7,2.2,1.8,2.2,0.8,1,6.5,0.1,0.2,0.01,3.3,4.6,14,9.6,18.4,18.6,
5/30/2022 3:15,17.9,18,64.3,64.4,0.1,100,7871.9,0,37,43,37,44,10.9,9.4,1.9,2.6,1.9,2.6,0.9,1.2,4.2,-0.2,0.1,-0.01,3.5,3.9,11.5,6.2,18.3,18.6,
5/30/2022 3:30,17.9,18,64.2,64.3,0.05,100,7871.9,0,46,48,46,48,11.8,8.3,1.8,2.9,1.9,2.9,0.8,1.3,2.3,-2.1,0.08,-0.09,3,4.5,10.1,6.6,18.3,18.5,
5/30/2022 3:45,17.8,18,64,64.4,0.21,100,7871.9,0,32,47,32,46,12,8.7,2.4,2.6,2.4,2.7,1.1,1.2,0.2,-2.8,0.02,-0.13,4,4.7,9.2,6.4,18.1,18.5,
5/30/2022 4:00,17.7,17.7,63.9,63.8,-0.02,100,7871.9,0,40,47,40,45,12.8,11.2,1.7,2.4,1.8,2.4,0.8,1.1,4,-1.4,0.11,-0.08,3.1,4.5,11.6,8,18.1,18.2,
5/30/2022 4:15,17.7,17.7,63.9,63.9,0.05,100,7871.9,0,58,53,50,52,47.4,12.5,0.4,1.3,0.5,1.3,0.2,0.6,8.8,3.9,0.09,0.03,1.4,3,15.6,11,18,18.2,
5/30/2022 4:30,17.6,17.7,63.7,63.9,0.1,100,7871.9,0,43,53,46,54,26.2,15.2,0.9,2,1,2,0.5,0.9,2.4,0.1,0.04,-0.03,2.2,3.4,9.3,7.8,17.9,18.2,
5/30/2022 4:45,17.5,17.6,63.5,63.6,0.07,100,7871.9,0,48,53,49,52,17.9,10.4,1.2,2.4,1.3,2.4,0.6,1.1,5.1,-1.1,0.12,-0.07,2.4,4,11.5,6.8,17.8,18,
5/30/2022 5:00,17.5,17.6,63.6,63.7,0.05,100,7871.9,0,35,51,42,52,23.5,10.1,1.2,2.2,1.3,2.2,0.6,1,2.2,-0.1,0.06,0,2.8,3.6,10.5,6.2,17.8,18.1,
5/30/2022 5:15,17.5,17.6,63.6,63.6,0.05,100,7871.9,0,29,45,31,45,16,6.6,1.8,2.7,1.8,2.7,0.8,1.2,3.5,-1.3,0.09,-0.08,3.4,4.1,10.7,5.4,17.8,18.1,
5/30/2022 5:30,17.5,17.5,63.5,63.4,-0.01,100,7871.9,0,151,38,160,56,92.2,72.5,0,0.7,0.9,0.7,0.4,0.2,2.3,-0.6,0.04,-0.03,2.3,3.4,8,7.2,17.7,17.9,
5/30/2022 5:45,17.5,17.4,63.4,63.4,-0.02,100,7871.9,0,65,54,64,50,25.2,15.8,1.1,1.4,1.2,1.5,0.5,0.7,0.8,-1.2,0.03,-0.04,1.8,2.8,8.1,6.8,17.8,17.9,
5/30/2022 6:00,17.4,17.4,63.3,63.3,0.02,100,7871.9,0,27,54,30,56,21.2,17.4,1,1.4,1,1.4,0.4,0.6,2,-2.4,0.02,-0.06,2.7,2.7,12.9,10.3,17.6,17.9,
5/30/2022 6:15,17.4,17.4,63.3,63.4,0.07,100,7871.9,0,39,53,46,55,29.6,18.3,1.1,1.8,1.2,1.8,0.5,0.8,1.2,-1.4,0.03,-0.05,2.4,4.1,10.2,8.9,17.6,17.9,
5/30/2022 6:30,17.3,17.4,63.2,63.3,0.07,100,7871.9,0,40,48,41,49,13.8,7.9,2.1,3.6,2.1,3.6,1,1.6,1.5,0.3,0.03,0,4.2,6.1,10.1,5.5,17.6,17.9,
5/30/2022 6:45,17.4,17.6,63.4,63.6,0.14,100,7871.9,0,32,43,32,43,19.6,9.7,2.9,4.1,3,4.1,1.3,1.8,3.1,-0.3,0.13,-0.03,5.4,5.9,11.3,4.8,17.7,18,
5/30/2022 7:00,17.6,17.5,63.7,63.5,-0.11,100,7871.9,0,42,45,42,44,9.5,8.6,3,3.5,3.1,3.5,1.4,1.6,2.4,0.6,0.11,0,4.9,5.7,10,8,17.9,17.9,
5/30/2022 7:15,17.9,17.9,64.3,64.1,-0.08,100,7871.9,0,42,46,41,46,12.1,6.8,2.6,3.4,2.6,3.4,1.2,1.5,2.2,-1.3,0.08,-0.1,3.9,5.3,10.9,5.7,18.2,18.3,
5/30/2022 7:30,18.5,18.4,65.2,65.1,-0.1,98.3,7871.9,0,41,47,41,46,11.9,9.5,2.8,3.1,2.8,3.2,1.3,1.4,2.4,-0.6,0.09,-0.07,4.6,5.1,10.8,8.2,18.7,18.8,
5/30/2022 7:45,19,18.8,66.2,65.9,-0.17,92.8,7871.9,0,36,42,37,42,11.4,11.8,3.1,3.4,3.1,3.5,1.4,1.5,-0.4,-2.1,-0.1,-0.16,5.3,5.1,11,11.1,19.2,19.2,
5/30/2022 8:00,19.7,19.5,67.5,67.1,-0.19,89.4,7871.9,0,44,47,45,47,16.9,15.2,2.5,2.9,2.6,3,1.2,1.3,2.1,-1.5,0.06,-0.09,4.5,4.8,12,10.8,19.9,19.9,
5/30/2022 8:15,20.5,20.2,68.9,68.4,-0.25,85.2,7871.9,0,35,39,35,40,20.3,19.6,2.4,2.8,2.6,2.9,1.1,1.3,5.5,2.1,0.23,0.09,4.5,6.3,17.4,15.6,20.7,20.6,
5/30/2022 8:30,21.1,20.9,70,69.6,-0.2,81.2,7871.9,0,57,52,56,52,13,10.8,4.2,5.6,4.3,5.7,1.9,2.5,1.9,-2.2,-0.01,-0.32,8,8.6,12.8,11.2,21.2,21.2,
5/30/2022 8:45,21.6,21.4,70.9,70.6,-0.17,78.1,7871.9,0,55,49,55,49,17.2,17.3,3.9,4.1,4.1,4.3,1.8,1.9,3.3,-1.8,0.16,-0.27,7,7.8,15,15.6,21.7,21.7,
5/30/2022 9:00,22.2,22,71.9,71.6,-0.17,73.7,7871.9,0,56,53,56,53,15.8,12.3,4.7,5.2,4.9,5.3,2.2,2.4,0.1,-2.9,-0.05,-0.36,8.6,9.3,12,12.1,22.2,22.2,
5/30/2022 9:15,22.6,22.4,72.6,72.3,-0.17,72.3,7871.9,0,57,51,58,51,13.7,12.4,4,4.1,4.1,4.2,1.8,1.9,3.8,-1.3,0.11,-0.24,7.1,7.8,16.3,16.5,22.6,22.6,
5/30/2022 9:30,23.1,23,73.6,73.3,-0.18,71.1,7871.9,0,44,42,43,41,19.8,17.3,3.3,3.2,3.5,3.4,1.6,1.5,5.3,2.8,0.27,0.22,5.8,5.9,17.3,17.7,23.2,23.2,
5/30/2022 9:45,23.5,23.4,74.4,74,-0.2,67.7,7871.9,0,52,52,54,52,14.7,12,4.1,4.5,4.2,4.6,1.9,2,-3.6,-9.3,-0.3,-0.77,6.6,7.3,13.9,13,23.5,23.5,
5/30/2022 10:00,23.9,23.8,75.1,74.8,-0.15,66.5,7871.9,0,60,54,64,56,22.2,16.5,3.8,4.1,4,4.2,1.8,1.9,-2.1,-7.9,-0.17,-0.63,8.6,7.8,13.8,14,23.9,23.9,
5/30/2022 10:15,24.6,24.4,76.2,75.9,-0.19,63.6,7871.9,0,65,62,66,62,19.5,16,4.1,4.3,4.3,4.5,1.9,2,3.6,-2.7,0.13,-0.39,8,8.6,18.6,20.1,24.5,24.5,
5/30/2022 10:30,24.9,24.7,76.9,76.5,-0.21,62.7,7871.9,0,54,49,56,51,26.2,21.4,3.6,3.9,4,4.1,1.8,1.9,5,2.3,0.28,0,7.6,7.8,17.4,21,24.9,24.8,
5/30/2022 10:45,25.3,25,77.4,77,-0.24,61.5,7871.9,0,70,67,67,63,25.2,28.3,3.8,3.8,4.1,4.1,1.8,1.8,4.6,-0.1,0.38,-0.16,7.8,7.2,19,21.2,25.1,25.1,
5/30/2022 11:00,25.4,25.2,77.7,77.4,-0.18,61.4,7871.9,0,68,76,64,67,67.9,49.4,2.3,2.5,3.3,3.1,1.5,1.4,-1,-4.8,-0.03,-0.42,8.6,7.6,23.5,26.4,25.3,25.4,
5/30/2022 11:15,26,25.7,78.7,78.3,-0.22,60.6,7871.9,0,47,59,50,58,36.8,33.7,2.9,2.9,3.3,3.3,1.5,1.5,5.9,4.2,0.2,0.09,7.1,8,23.9,27.8,26,26,
5/30/2022 11:30,26.4,26.1,79.5,79,-0.29,59.3,7871.9,0,100,110,101,106,50.9,49.7,1.8,1.8,2.6,2.4,1.2,1.1,-2.7,-5.7,-0.2,-0.52,6.3,5.4,24,30.9,26.3,26.4,
5/30/2022 11:45,26.7,26.5,80.1,79.7,-0.24,58.4,7871.9,0,40,62,56,62,69.4,57.1,1.5,1.6,2.6,2.2,1.1,1,-1.2,-2.5,-0.1,-0.19,6,5.6,25.5,28.8,26.8,26.8,
5/30/2022 12:00,27.1,26.9,80.7,80.5,-0.15,58.9,7871.9,0,75,66,82,76,64.9,59.5,1.8,2,3.2,3.1,1.4,1.4,2.1,-2.1,0.16,-0.14,6.6,6.1,25.4,30.1,27.1,27.2,
5/30/2022 12:15,27.4,27.2,81.3,80.9,-0.22,57.4,7871.9,0,69,90,88,88,61.1,45.4,1.9,2.1,2.8,2.6,1.3,1.2,-4.6,-6.8,-0.26,-0.56,7.1,6.7,24,29.2,27.3,27.5,
5/30/2022 12:30,27.6,27.5,81.7,81.5,-0.14,55.1,7871.9,0,106,121,89,100,85.5,80.2,1.4,1.4,3.7,3.3,1.7,1.5,-3.2,-6.2,-0.15,-0.41,7.4,7.3,16.1,19.6,27.6,27.6,
5/30/2022 12:45,28.2,28,82.8,82.4,-0.18,53.4,7871.9,0,268,216,263,233,66.3,75.7,1.8,1.9,3.3,3.6,1.5,1.6,-0.6,-4.1,-0.14,-0.35,7.4,10,24.3,25.5,28.1,28.2,
5/30/2022 13:00,28.2,28.1,82.8,82.7,-0.11,53.3,7871.9,0,247,232,249,234,30.2,29.4,4.5,4.6,5.2,5.3,2.3,2.4,1.7,-1.1,0.09,-0.14,9.6,10.4,18.1,19.1,28.2,28.2,
5/30/2022 13:15,28.4,28.3,83.2,83,-0.08,53,7871.9,0,257,242,247,231,72.8,69.4,2,2.1,3.4,3.4,1.5,1.5,-6.1,-13.6,-0.39,-0.71,10.2,8.8,24.7,24.3,28.4,28.4,
5/30/2022 13:30,29.3,29.1,84.8,84.3,-0.24,50.1,7871.9,0,198,184,204,190,64.2,56,2.1,2.5,3.4,3.4,1.5,1.5,8.6,4,0.41,0.12,9.9,7.8,25.6,26.9,29.3,29.2,
5/30/2022 13:45,29.1,28.9,84.3,84,-0.16,47.7,7871.9,0,246,229,251,235,59.4,50.8,3.3,3.7,5.1,5.3,2.3,2.4,1.3,-0.2,0.06,-0.12,10.2,10.4,16.6,16.3,28.9,28.9,
5/30/2022 14:00,29,28.8,84.1,83.9,-0.12,49,7871.9,0,210,202,217,202,44.9,34.1,2.2,2.4,3,2.9,1.3,1.3,-6.3,-8.7,-0.26,-0.41,7.2,7.3,22.5,21.8,28.8,28.8,
5/30/2022 14:15,28.4,28.4,83,83.1,0.02,52.7,7871.9,0,209,202,205,201,30.4,23.8,2.7,3.6,3,3.9,1.4,1.7,-2.6,2.6,-0.11,0.06,6.2,8.3,17.1,16.7,28.4,28.5,
5/30/2022 14:30,27.9,28,82.2,82.4,0.07,56.3,7871.9,0,204,202,206,204,23.5,14.5,2.3,3.7,2.5,3.8,1.1,1.7,-0.8,-3.8,-0.09,-0.34,6.1,7.5,18.8,12.6,28,28.1,
5/30/2022 14:45,28.1,28.1,82.6,82.6,0,57.4,7871.9,0,220,215,220,216,28.8,20.6,2.8,3.9,3,4.1,1.3,1.8,-1.9,0.6,-0.19,-0.16,7,8.2,18,16.2,28.3,28.3,
5/30/2022 15:00,28.5,28.5,83.4,83.2,-0.08,56.9,7871.9,0,229,223,233,227,30.6,28.4,3.1,3.7,3.5,4.3,1.6,1.9,1.5,-0.1,-0.02,-0.17,7.3,9.8,20.3,17.1,28.7,28.7,
5/30/2022 15:15,28.7,28.5,83.6,83.3,-0.15,55.5,7871.9,0,250,234,253,239,29,26.2,3.7,4.1,4.1,4.5,1.8,2,1,2.4,0.03,0.05,9.4,9.9,22.2,18.3,28.8,28.7,
5/30/2022 15:30,28.6,28.6,83.6,83.5,-0.03,53,7871.9,0,233,219,233,219,20,16.3,4.7,5.1,5,5.2,2.2,2.4,-2,-4.9,-0.34,-0.58,8.8,9.6,18.1,14.5,28.7,28.7,
5/30/2022 15:45,28.8,28.7,83.8,83.7,-0.05,49.4,7871.9,0,240,234,239,233,25.6,24.4,4.2,4.6,4.6,4.9,2.1,2.2,-2.6,-5.7,-0.35,-0.76,7.6,8,17,17.6,28.7,28.7,
5/30/2022 16:00,29.1,29,84.3,84.2,-0.1,49.6,7871.9,0,248,248,252,245,52.6,46.1,2.9,3.3,4.3,4.3,1.9,1.9,0.8,3.5,0,0.12,9.7,10.7,21.3,23.6,29,29.1,
5/30/2022 16:15,29,29,84.2,84.1,-0.05,51.5,7871.9,0,218,214,221,214,32.4,24.5,4.2,5.2,4.9,5.7,2.2,2.5,-4,-5.3,-0.44,-0.51,9.8,9,19.4,15.1,29,29.1,
5/30/2022 16:30,28.6,28.6,83.5,83.5,0,53.9,7871.9,0,214,212,217,213,27.6,23.3,3.3,4,3.7,4.3,1.6,1.9,-0.1,0.1,-0.13,-0.18,8.9,8.6,17.2,18.3,28.7,28.8,
5/30/2022 16:45,28.5,28.5,83.4,83.3,-0.06,56.3,7871.9,0,213,210,214,209,33,23.3,2.5,3.6,2.9,3.9,1.3,1.7,-1,-2.1,-0.16,-0.23,6.3,7.1,21.2,15,28.7,28.7,
5/30/2022 17:00,29.3,29,84.7,84.3,-0.23,51.2,7871.9,0,228,215,233,217,41.4,42.2,2.1,2.1,2.7,2.6,1.2,1.2,8.9,12.2,0.41,0.42,5.7,6.3,25.7,27.5,29.3,29.4,
5/30/2022 17:15,29.5,29.3,85.1,84.8,-0.2,47.9,7871.9,0,270,242,264,248,48.1,50.4,2.7,3.1,3.1,3.4,1.4,1.5,10.3,4.5,0.37,-0.09,11.6,9.9,23.7,24.8,29.5,29.6,
5/30/2022 17:30,29.5,29.3,85.2,84.8,-0.21,46.9,7871.9,0,279,261,280,263,20.3,17.2,4.4,4.7,4.6,4.9,2.1,2.2,3.8,1.2,0.29,-0.01,9.3,9.1,16.5,16.1,29.4,29.4,
5/30/2022 17:45,29.6,29.4,85.3,85,-0.17,46.1,7871.9,0,247,237,260,242,50.9,42.8,2.6,3,3.4,3.7,1.5,1.7,4.8,2.7,0.23,0.06,8.4,9.1,22.1,23.6,29.5,29.6,
5/30/2022 18:00,29.7,29.5,85.4,85,-0.21,46.4,7871.9,0,193,198,197,204,44.4,42.1,2.5,2.8,3.5,3.7,1.5,1.7,-0.8,-0.5,-0.25,-0.2,7.4,7.5,22.8,22.8,29.6,29.6,
5/30/2022 18:15,29.6,29.5,85.3,85,-0.13,46.2,7871.9,0,232,226,233,229,31.2,28.7,3.2,3.5,3.6,3.8,1.6,1.7,0.9,-3.6,-0.03,-0.41,7.7,7,18.4,19.2,29.5,29.6,
5/30/2022 18:30,29.6,29.5,85.3,85,-0.16,45.5,7871.9,0,222,216,225,219,25.5,18.4,2.5,3.1,2.8,3.2,1.2,1.4,-1.5,-3.8,-0.1,-0.28,7,7.2,23.9,19.8,29.5,29.5,
5/30/2022 18:45,29.6,29.4,85.3,84.9,-0.24,47.2,7871.9,0,254,251,255,250,34,32.7,1.5,1.6,1.8,1.9,0.8,0.8,10.4,9.6,0.36,0.23,4.1,4.5,22.9,24.6,29.6,29.6,
5/30/2022 19:00,29.3,29.3,84.8,84.7,-0.07,48.9,7871.9,0,295,285,293,283,32.3,30.2,1.6,1.4,1.8,1.6,0.8,0.7,10.8,9,0.28,0.17,4.3,4.2,23,25.7,29.4,29.5,
5/30/2022 19:15,29.1,29,84.4,84.1,-0.14,51.1,7871.9,0,178,178,175,181,36.2,31,1,0.9,1.1,1.1,0.5,0.5,6.4,10.7,0.1,0.19,2.7,2.5,22.1,22.3,29.2,29.4,
5/30/2022 19:30,28.5,28.5,83.2,83.3,0.06,54.9,7871.9,0,183,172,187,171,32.8,20.1,0.5,0.7,0.7,0.8,0.3,0.3,7.8,12.9,0.12,0.12,2.5,2.2,19.6,19.8,28.6,29,
5/30/2022 19:45,27.9,28,82.2,82.5,0.17,58,7871.9,0,99,94,76,93,81,48.2,0.3,0.6,0.6,0.8,0.3,0.3,5.4,7.3,0.14,0.08,2.8,2.3,25.2,28.5,28.3,28.5,
5/30/2022 20:00,27,27,80.7,80.6,-0.05,63.8,7871.9,0,34,50,36,49,25.9,19.8,1.1,0.9,1.3,0.9,0.6,0.4,13.3,8.7,0.29,0.16,2.5,2.4,18.6,21.2,27.5,27.6,
5/30/2022 20:15,26.2,26.3,79.2,79.4,0.12,69.2,7871.9,0,46,60,46,57,20.1,16.1,1.1,1,1.2,1.1,0.5,0.5,8.2,5.4,0.18,0.11,2.3,2.2,15.5,15.9,26.7,26.9,
5/30/2022 20:30,25.4,25.8,77.8,78.4,0.34,77.3,7871.9,0,38,59,38,59,12,7.8,1.2,1.2,1.3,1.2,0.6,0.5,7.1,-2.4,0.14,-0.06,2.4,2,12.6,5.5,26.1,26.4,
5/30/2022 20:45,24.6,25,76.3,77.1,0.42,81.3,7871.9,0,7,59,12,59,34.1,10.5,0.3,0.9,0.4,0.9,0.1,0.4,7.1,-0.3,0.06,0,1.6,1.4,14.9,6.6,25.2,25.7,
5/30/2022 21:00,24.1,24.3,75.4,75.8,0.2,84,7871.9,0,16,45,27,43,25.7,13.4,1.3,1.5,1.3,1.5,0.6,0.7,9,2.3,0.16,0.02,5.5,5.4,13,13,24.7,24.9,
5/30/2022 21:15,23.8,23.9,74.7,75.1,0.19,88.9,7871.9,0,30,47,31,47,28,16.7,1.3,1.5,1.5,1.6,0.6,0.7,10,4.3,0.21,0.08,3.3,4,16.3,11.7,24.4,24.7,
5/30/2022 21:30,23.4,23.7,74.2,74.7,0.29,90.7,7871.9,0,48,53,48,53,12.1,9.6,1.8,1.9,1.8,1.9,0.8,0.9,3.3,-2.2,0.09,-0.09,3,2.9,9.8,7.5,24.1,24.4,
5/30/2022 21:45,23.1,23.3,73.6,73.9,0.21,92.2,7871.9,0,30,55,34,56,24.6,9.1,0.9,1.3,0.9,1.3,0.4,0.6,1.2,-2.5,0.03,-0.06,2.4,2.2,14.1,9.8,23.7,24,
5/30/2022 22:00,22.6,22.8,72.6,73,0.2,94.1,7871.9,0,24,54,29,54,37.2,12.2,0.5,1.3,0.5,1.3,0.2,0.6,1.4,-2.3,0,-0.06,1.5,2,17.8,7.8,23.1,23.5,
5/30/2022 22:15,22.2,22.5,72.1,72.4,0.22,96.3,7871.9,0,26,62,30,63,22.7,12.6,0.8,1.3,0.9,1.4,0.4,0.6,5.2,1.3,0.08,0.04,2.3,2.3,15.3,7.9,22.9,23.2,
5/30/2022 22:30,22,22.3,71.6,72.1,0.25,98.5,7871.9,0,348,61,341,63,48.3,29.9,0.3,0.6,0.5,0.7,0.2,0.3,-0.9,-2.9,0,-0.05,1.5,1.5,13.5,9,22.6,23,
5/30/2022 22:45,22,22.2,71.6,72,0.2,99.8,7871.9,0,255,9,150,213,83.4,89.8,0.1,0.2,0.2,0.2,0,0,0.6,-0.5,0,-0.01,1,0.9,7.6,13.2,22.6,23,
5/30/2022 23:00,21.9,22.3,71.5,72.1,0.34,99.9,7871.9,0,105,130,104,124,48.2,24.5,0.4,0.1,0.5,0.2,0.2,0.1,6.7,-0.8,0.07,-0.01,1.4,1,10.4,12.9,22.6,23.1,
5/30/2022 23:15,21.6,21.9,70.9,71.4,0.3,99.9,7871.9,0,17,57,15,52,41.2,31.1,0.5,0.5,0.6,0.6,0.3,0.3,2.3,-0.4,0.03,0,1.4,1.5,8.6,10.3,22.2,22.6,
5/30/2022 23:30,21.5,21.6,70.7,70.9,0.12,99.9,7871.9,0,36,58,34,57,18.2,10.5,1.3,1.4,1.3,1.5,0.6,0.7,3.6,-0.3,0.1,0,3.7,3,11,7.5,22.1,22.3,
5/30/2022 23:45,21.2,21.3,70.2,70.3,0.04,100,7871.9,0,39,60,39,60,11.2,7.3,2,1.8,2.1,1.8,0.9,0.8,4.8,-1.9,0.18,-0.04,3.3,3,10.4,8.2,21.8,22,
5/31/2022,21,21.1,69.8,70,0.1,100,7871.9,0,36,53,38,55,16.6,14,1.5,1.3,1.5,1.3,0.7,0.6,7.5,1.2,0.17,0.01,2.8,2.1,13.7,11.2,21.6,21.8,
5/31/2022 0:15,20.9,21,69.6,69.8,0.11,100,7871.9,0,31,48,31,57,37.2,23.9,0.7,1,0.9,1.1,0.4,0.5,1.2,-1.7,0.02,-0.06,2.2,2.5,13.5,11.6,21.4,21.7,
5/31/2022 0:30,20.6,20.7,69,69.3,0.19,100,7871.9,0,22,83,45,70,36.4,32.5,0.4,0.8,0.5,0.9,0.2,0.4,0,-0.7,-0.01,-0.03,1.8,1.9,8.2,10.3,21.1,21.4,
5/31/2022 0:45,20.5,20.7,69,69.3,0.16,100,7871.9,0,347,101,66,113,89.7,38.1,0.1,0.2,0.2,0.3,0,0.1,0.4,1,0.01,0,1,0.9,7,14.4,21.1,21.5,
5/31/2022 1:00,20.4,20.6,68.7,69.1,0.24,100,7871.9,0,32,100,305,67,68.8,43.5,0.1,0.1,0.3,0.2,0.1,0.1,0.4,-1,0,-0.02,1.2,1.1,10.9,13,20.9,21.4,
5/31/2022 1:15,20.3,20.4,68.6,68.8,0.11,100,7871.9,0,39,54,49,39,62.3,37.4,0.3,0.4,0.3,0.4,0.1,0.2,2.1,-0.7,0.01,0,1.4,1.5,7.9,7.7,20.9,21.1,
5/31/2022 1:30,20.2,20.3,68.4,68.6,0.07,100,7871.9,0,162,102,352,53,68.4,56.8,0.1,0.1,0.1,0.2,0,0,0.3,-1.8,0,-0.01,1,1.3,11.8,6.5,20.7,21,
5/31/2022 1:45,20.1,20.5,68.2,69,0.43,100,7871.9,0,153,198,105,206,44.2,21.8,0.1,0.4,0.2,0.4,0,0.2,1.9,3.4,0.01,0.03,0.9,1.2,6.6,7.6,20.6,21.3,
5/31/2022 2:00,20,20.3,67.9,68.5,0.31,100,7871.9,0,6,94,208,25,51.2,33.7,0,0.1,0.1,0.2,0,0,0,0.1,0,0,0.8,1,6.4,8.4,20.5,21,
5/31/2022 2:15,19.9,20.2,67.9,68.4,0.26,100,7871.9,0,119,190,187,184,75.6,83.9,0.2,0.1,0.2,0.2,0,0,0.8,-0.8,0.01,0,1.4,1,6.7,8.1,20.4,20.9,
5/31/2022 2:30,19.8,20,67.7,68.1,0.19,100,7871.9,0,136,134,203,190,73.5,57.7,0.1,0.3,0.2,0.5,0.1,0.2,-0.4,-2.9,0,0,0.6,1.4,5.8,8.3,20.3,20.8,
5/31/2022 2:45,19.7,20,67.5,67.9,0.22,100,7871.9,0,65,211,220,262,93.2,54.2,0.1,0.2,0.1,0.2,-0.1,0,0.7,1.6,0,0.01,0.7,1.2,4.7,8.5,20.2,20.7,
5/31/2022 3:00,19.7,19.9,67.5,67.9,0.2,100,7871.9,0,139,183,164,193,39.6,27.5,0.3,0.3,0.4,0.4,0.1,0.1,1,0.8,0,0.02,1.2,1.4,8.2,12.4,20.2,20.7,
5/31/2022 3:15,19.4,19.6,66.9,67.2,0.16,100,7871.9,0,28,57,25,47,36.7,49.2,0.6,0.4,0.7,0.5,0.3,0.2,4.6,1.2,0.05,0.01,2.1,1.8,13.6,18.2,19.9,20.2,
5/31/2022 3:30,19.3,19.4,66.9,66.9,0.01,100,7871.9,0,53,53,53,55,28,17,0.6,0.9,0.7,0.9,0.3,0.4,3.4,-2.5,0.05,-0.04,1.8,1.6,9.6,8,19.8,20,
5/31/2022 3:45,19.2,19.3,66.5,66.7,0.13,100,7871.9,0,44,83,34,71,48.1,40.6,0.4,0.3,0.4,0.4,0.2,0.2,4.4,-1.3,0.04,-0.02,1.7,1.3,14,11.8,19.6,19.9,
5/31/2022 4:00,19.2,19.5,66.5,67,0.28,100,7871.9,0,99,91,81,84,57.2,72.3,0.3,0.2,0.4,0.4,0.2,0.2,3.2,2,0.02,0.02,1.1,1,10.7,13,19.6,20.1,
5/31/2022 4:15,19,19.1,66.2,66.4,0.11,100,7871.9,0,25,64,29,63,23,18.9,0.9,0.9,0.9,0.9,0.4,0.4,5.9,1.2,0.1,0,2.3,2.1,11.5,11,19.4,19.7,
5/31/2022 4:30,19,19.1,66.1,66.4,0.16,100,7871.9,0,54,87,46,82,64.7,54.4,0.5,0.5,0.6,0.7,0.3,0.3,1.4,-3.6,0.02,-0.02,1.9,2.3,15.2,21,19.4,19.8,
5/31/2022 4:45,19,19.9,66.2,67.8,0.9,100,7871.9,0,177,202,188,203,58.3,15.7,0.3,1.7,0.5,1.7,0.2,0.8,2,3.4,0.01,0.1,1.8,3.3,17.7,11.5,19.3,20.8,
5/31/2022 5:00,18.9,19.5,66,67.1,0.64,100,7871.9,0,231,226,230,226,51.9,17.8,0.4,1.6,0.8,1.7,0.3,0.8,0.7,2.8,0.01,0.08,1.5,3.4,8.5,6.3,19.2,20.1,
5/31/2022 5:15,18.9,19.3,66,66.8,0.41,100,7871.9,0,6,244,334,243,79.5,37.7,0.3,1,0.5,1.1,0.2,0.5,-0.8,1.5,0.01,0.04,1.9,2.7,10.5,12.4,19.3,19.9,
5/31/2022 5:30,18.9,19,66,66.2,0.1,100,7871.9,0,69,94,90,97,45.6,69.1,0.4,0.2,0.5,0.4,0.2,0.2,2.4,0.4,0.02,0,1.3,1.5,9.2,12.8,19.3,19.6,
5/31/2022 5:45,18.9,19,65.9,66.2,0.16,100,7871.9,0,23,43,27,39,24.2,25.2,1.1,0.8,1.2,0.8,0.5,0.3,7.9,3.5,0.14,0.05,2.6,1.6,12.8,9,19.2,19.5,
5/31/2022 6:00,18.8,18.8,65.8,65.9,0.05,100,7871.9,0,62,68,66,64,46.3,49.5,0.4,0.4,0.6,0.5,0.2,0.2,5.3,2,0.09,0.02,1.6,1.7,15.8,14.5,19.2,19.5,
5/31/2022 6:15,18.7,19.2,65.7,66.5,0.44,100,7871.9,0,237,200,224,202,55.9,28.8,0.4,0.8,0.7,0.9,0.3,0.4,4.7,2.8,0.05,0.05,1.5,2,9.4,7.3,19,19.8,
5/31/2022 6:30,18.7,19.1,65.8,66.4,0.35,100,7871.9,0,337,229,299,237,80.1,42.8,0.2,0.3,0.3,0.5,0.1,0.2,1.6,4.4,0,0.04,1.1,2.2,9.4,12.8,19.1,19.8,
5/31/2022 6:45,18.9,19,66.1,66.3,0.12,100,7871.9,0,222,191,52,238,77.2,54.6,0,0,0.2,0.2,0,0,-0.2,1,0,0.01,1.2,0.7,7.8,9.5,19.3,19.8,
5/31/2022 7:00,18.9,19,66,66.2,0.1,100,7871.9,0,18,164,191,33,86.1,91.2,0,0.3,0.1,0.3,0,0.1,-0.7,-1.4,0,-0.01,0.9,1.3,7,6.4,19.3,19.6,
5/31/2022 7:15,19.1,19.1,66.3,66.3,0,100,7871.9,0,39,40,38,42,17.4,13,1.4,1.5,1.5,1.6,0.7,0.7,12.4,6.8,0.38,0.19,3.6,3.5,15.2,13.9,19.4,19.5,
5/31/2022 7:30,19.5,19.4,67,66.9,-0.08,94.7,7871.9,0,46,49,46,47,26.1,22.1,1.3,0.9,1.4,1,0.6,0.4,4.7,-0.7,0.13,-0.04,2.5,2.2,15,18.4,19.7,19.8,
5/31/2022 7:45,20,19.9,68.1,67.9,-0.1,89,7871.9,0,56,37,58,38,19.6,36.2,1.2,0.9,1.3,1,0.6,0.4,-1.8,-4.6,-0.05,-0.09,2.6,2.1,11,7.9,20.2,20.5,
5/31/2022 8:00,20.8,20.7,69.4,69.2,-0.1,85,7871.9,0,56,31,56,31,14,14.1,1.6,1.5,1.7,1.5,0.7,0.7,1.1,-2.6,0.01,-0.06,2.9,2.6,10.4,12.5,20.9,21.1,
5/31/2022 8:15,21.5,21.3,70.7,70.4,-0.19,81.3,7871.9,0,64,70,67,65,16.3,17.5,1.2,0.8,1.3,0.9,0.6,0.4,-2.1,-8.3,-0.02,-0.11,2.4,2.2,11.7,10.4,21.7,21.8,
5/31/2022 8:30,22.4,22.3,72.4,72.2,-0.09,75.6,7871.9,0,94,111,92,113,21.1,22.7,0.7,0.6,0.8,0.6,0.4,0.3,-7.4,-13.4,-0.07,-0.14,1.6,1.4,18.1,18.6,22.5,22.8,
5/31/2022 8:45,23.2,22.9,73.7,73.2,-0.26,70.4,7871.9,0,69,88,62,75,53.4,67,0.6,0.5,0.8,0.6,0.4,0.3,7.5,12.9,0.23,0.27,2.5,2.6,29,25.8,23.4,23.6,
5/31/2022 9:00,23.4,23.3,74.2,74,-0.11,67.3,7871.9,0,267,254,268,254,28.1,32.1,1.9,1.6,2,1.8,0.9,0.8,5.4,1.8,0.12,-0.06,3.7,3.6,26,30,23.7,23.8,
5/31/2022 9:15,24,23.9,75.1,75,-0.07,66.2,7871.9,0,290,239,274,253,81.1,79.7,0.7,0.9,1.6,1.2,0.7,0.5,6.9,-2.3,0.24,-0.11,5.1,4.9,31.1,33.2,24.2,24.4,
5/31/2022 9:30,24.1,24.1,75.4,75.4,-0.02,65.5,7871.9,0,255,243,251,241,28.3,28.4,2.6,2.3,3,2.5,1.3,1.1,1.2,-1.9,-0.03,-0.17,7,6.2,21.4,20.6,24.4,24.4,
5/31/2022 9:45,24.4,24.4,75.8,75.9,0.05,64.8,7871.9,0,267,251,268,250,26.9,26.9,2.5,2.2,2.8,2.4,1.2,1.1,-5.9,-4.5,-0.28,-0.2,6.8,5.2,19.5,22.8,24.5,24.6,
5/31/2022 10:00,25,25,77,77,0.02,64.2,7871.9,0,313,291,313,292,50.2,58.9,1.5,1.1,2.4,2,1,0.9,3.7,4.2,0.16,0.17,5.5,4.8,24.6,26,25.2,25.3,
5/31/2022 10:15,25.7,25.5,78.2,77.8,-0.2,62.8,7871.9,0,162,168,157,158,43.6,52.3,2.2,1.9,2.7,2.4,1.2,1.1,3.1,3.5,0.02,-0.01,6.6,6.1,25.4,31.7,25.7,25.8,
5/31/2022 10:30,25.8,25.7,78.4,78.2,-0.14,61.2,7871.9,0,184,178,181,177,51.9,43.2,2.4,3,3.6,3.8,1.6,1.7,0.7,-4.6,-0.13,-0.49,8.3,11.3,24.8,22.5,25.8,25.9,
5/31/2022 10:45,26.1,26,79,78.8,-0.09,59.7,7871.9,0,188,170,187,171,43.2,32.9,2.9,3.7,3.8,4.3,1.7,1.9,-4.5,-9.5,-0.4,-0.84,9.4,8.5,24,22.7,26.2,26.2,
5/31/2022 11:00,26.4,26.2,79.5,79.1,-0.21,58,7871.9,0,188,182,188,187,68.5,40.7,1.7,2.5,2.6,3,1.2,1.4,-3,-10,-0.22,-0.6,6.4,7.7,29.5,27.8,26.4,26.3,
5/31/2022 11:15,26.6,26.5,79.9,79.7,-0.11,56,7871.9,0,207,171,189,165,65.7,47.2,1.9,2,3,2.5,1.3,1.1,-3.9,-4.6,0.04,-0.09,7.9,8.3,22.1,30.9,26.5,26.6,
5/31/2022 11:30,27,26.8,80.6,80.3,-0.19,55.9,7871.9,0,173,132,173,139,85.8,73.9,1.1,1,2.3,1.6,1.1,0.7,8.8,15.8,0.35,0.34,7,5.4,30.1,33.1,27.1,27.3,
5/31/2022 11:45,27.3,27.2,81.1,80.9,-0.12,55.1,7871.9,0,118,109,112,105,35.3,27.3,3.5,3.5,4,3.9,1.8,1.7,-3.6,-4.8,-0.22,-0.42,7.8,8.1,24.9,24.5,27.2,27.3,
5/31/2022 12:00,27.7,27.4,81.8,81.3,-0.3,54.5,7871.9,0,146,144,136,144,63.7,47.6,2.4,3,3.6,3.8,1.6,1.7,7.7,-0.7,0.16,-0.32,8.3,9.4,27.2,28.6,27.6,27.5,
5/31/2022 12:15,27.6,27.4,81.6,81.4,-0.14,54.3,7871.9,0,208,194,211,196,55.7,46.9,2.4,2.6,3.2,3,1.4,1.4,-5.5,-11.5,-0.41,-0.73,7.9,8,26.1,26.1,27.5,27.5,
5/31/2022 12:30,27.9,27.8,82.2,82,-0.1,53.5,7871.9,0,330,257,247,219,87.5,87.8,0.3,0.8,2.1,1.9,0.9,0.9,-2.8,-6.3,-0.07,-0.39,7.6,6.3,32.2,37.8,27.9,28,
5/31/2022 12:45,28.3,28.1,83,82.6,-0.21,51.9,7871.9,0,226,225,240,231,55.9,45.7,2.7,3.1,3.6,3.8,1.6,1.7,3.7,1.1,-0.01,-0.06,9.7,10.2,26.4,26.7,28.2,28.2,
5/31/2022 13:00,28.3,28.2,82.9,82.7,-0.1,51,7871.9,0,246,237,245,235,31.3,34.3,2.9,3,3.3,3.5,1.5,1.6,-3.6,-6.7,-0.18,-0.38,8.4,9.1,22,24.6,28.2,28.3,
5/31/2022 13:15,28.4,28.3,83.2,83,-0.11,51.6,7871.9,0,265,260,270,261,45.4,36.9,3.4,3.8,4.4,4.5,2,2,-1.2,-4.8,-0.07,-0.38,7.8,8.8,17.9,19.6,28.3,28.3,
5/31/2022 13:30,28.6,28.5,83.4,83.3,-0.07,52,7871.9,0,254,242,257,247,47.4,45,3.4,3.4,4.7,4.6,2.1,2,-2.3,-4.4,-0.26,-0.39,8.3,8.2,16.9,19.7,28.5,28.5,
5/31/2022 13:45,28.5,28.4,83.4,83.1,-0.17,53.4,7871.9,0,177,183,175,183,60.6,63.5,1.5,1.6,2.9,2.9,1.3,1.3,1.4,-6,0.03,-0.28,4.8,5.9,21.5,25.9,28.6,28.6,
5/31/2022 14:00,29.4,29.2,84.9,84.5,-0.22,51.1,7871.9,0,106,148,131,162,83,77.6,1.2,1.5,3.3,3,1.5,1.3,1.7,4.6,0.04,0.1,7.7,8.4,22.4,27.1,29.3,29.3,
5/31/2022 14:15,29.4,29.2,84.8,84.6,-0.16,49.5,7871.9,0,240,234,240,239,38,42,3.2,3.2,3.8,4.1,1.7,1.8,0.8,0.3,-0.12,-0.16,9.3,9.8,22.9,25.8,29.3,29.3,
5/31/2022 14:30,29.5,29.2,85,84.6,-0.24,48.8,7871.9,0,82,100,90,95,72.8,62.5,0.9,1.2,2.2,2.2,1,1,3.9,6.1,0.12,0.21,6,5.8,28.2,31.2,29.3,29.4,
5/31/2022 14:45,29.5,29.4,85.1,84.9,-0.08,49.1,7871.9,0,237,210,228,214,60.6,53.7,3.1,3.6,4,4.3,1.8,1.9,-14,-22.6,-0.97,-1.64,10.7,10.5,20.9,20.5,29.3,29.4,
5/31/2022 15:00,29.6,29.5,85.2,85.1,-0.06,48.7,7871.9,0,257,248,257,246,40.9,38.7,4.1,4.4,5.1,5.5,2.2,2.4,1,-1.4,-0.08,-0.11,9.3,9.5,18.9,18.1,29.4,29.5,
5/31/2022 15:15,29.7,29.6,85.5,85.3,-0.15,47.4,7871.9,0,195,194,206,201,60.5,55.5,2.5,2.9,4,4.1,1.8,1.8,-4.1,-2.1,-0.21,-0.32,10.8,10.2,20.2,23,29.6,29.6,
5/31/2022 15:30,29.8,29.6,85.6,85.3,-0.18,47.2,7871.9,0,203,196,199,192,46,48.3,2.4,2.6,3.2,3.3,1.4,1.5,1.3,-1.5,-0.05,-0.25,7.1,7.8,25.1,22.8,29.7,29.7,
5/31/2022 15:45,30.1,29.9,86.1,85.9,-0.14,46.5,7871.9,0,277,264,278,265,35,36.9,3.8,3.9,4.4,4.3,2,2,8.8,11.6,0.57,0.5,9,10.9,20.4,25.5,30,30,
5/31/2022 16:00,30,30,85.9,86,0.02,44.8,7871.9,0,294,279,293,277,35.4,35.1,3.6,3.6,4.3,4.2,1.9,1.9,5.6,4.2,0.49,0.26,7.8,10.2,16.1,18.8,29.8,29.9,
5/31/2022 16:15,30.2,30.1,86.4,86.3,-0.06,44.6,7871.9,0,279,268,279,269,29.3,26.6,3.7,3.6,4.1,3.9,1.9,1.7,1.8,1.1,0.16,0.04,9.1,9.9,19,21.6,30,30.1,
5/31/2022 16:30,30.5,30.3,86.8,86.6,-0.14,44,7871.9,0,231,216,229,218,51.2,46.8,2.5,2.6,3.6,3.6,1.6,1.6,2,-1.1,0.03,-0.24,8.7,7.9,25.9,28.1,30.3,30.4,
5/31/2022 16:45,30.3,30.2,86.6,86.3,-0.13,43.6,7871.9,0,194,187,195,193,44,40.4,2.9,3.2,3.9,4.2,1.8,1.9,-3.3,-7.1,-0.26,-0.59,8.1,7.9,18,19.5,30.1,30.1,
5/31/2022 17:00,30.2,30.1,86.4,86.3,-0.09,45.4,7871.9,0,298,298,300,298,31.3,24.3,3.6,4.1,4.1,4.3,1.8,2,3.6,-2.8,0.2,-0.25,7.5,8.2,17.8,17.5,30.1,30.2,
5/31/2022 17:15,30.5,30.3,86.8,86.6,-0.12,43.8,7871.9,0,276,269,278,269,30.5,24.3,3.9,4.2,4.3,4.5,1.9,2,2.1,2,0.15,0.08,10.4,9.5,18.6,16.4,30.3,30.4,
5/31/2022 17:30,30.5,30.3,86.9,86.6,-0.2,43.5,7871.9,0,284,256,269,244,54.1,55.9,1.9,1.7,2.4,2.1,1.1,0.9,6.9,5.8,0.29,0.14,7.6,7.6,24.1,28.5,30.4,30.6,
5/31/2022 17:45,30.4,30.2,86.8,86.4,-0.19,43.9,7871.9,0,276,271,273,267,50.9,54.7,2,1.9,2.8,2.6,1.2,1.2,5.5,1.3,0.13,-0.1,6,6.5,25.9,26.5,30.4,30.4,
5/31/2022 18:00,30.4,30.2,86.8,86.4,-0.18,43.1,7871.9,0,250,245,251,247,20.9,23,3.6,3.9,3.8,4,1.7,1.8,3.7,-1.1,0.09,-0.18,7.9,7.4,17.9,16.1,30.3,30.3,
5/31/2022 18:15,30.4,30.2,86.6,86.4,-0.15,44.6,7871.9,0,282,269,283,271,34.2,33.3,2.3,2.4,2.8,2.8,1.2,1.2,4,5.2,0.11,0.14,5.7,5.9,19.1,21.4,30.3,30.4,
5/31/2022 18:30,30.3,30.3,86.6,86.5,-0.06,44.4,7871.9,0,332,322,329,319,26.5,25.8,2.4,2.1,2.6,2.3,1.2,1,2.9,3.2,0.12,0.05,4.7,4.5,19.7,22.1,30.3,30.4,
5/31/2022 18:45,30.2,30.1,86.3,86.2,-0.03,46.1,7871.9,0,326,315,325,313,27.1,22.5,2.4,2.5,2.7,2.8,1.2,1.2,3.2,2.7,0.11,0.05,7,6.1,17.6,16.6,30.2,30.2,
5/31/2022 19:00,30,30.1,86.1,86.2,0.07,47.2,7871.9,0,332,324,332,323,19.4,16.3,2.2,2.3,2.3,2.4,1,1.1,4,2.2,0.11,0.04,4.4,3.8,15.7,16.8,30.1,30.1,
5/31/2022 19:15,29.9,30.1,85.8,86.2,0.27,46.7,7871.9,0,319,313,321,314,11.2,7.9,1.5,1.3,1.5,1.3,0.7,0.6,1.4,-1,0.02,-0.05,2.6,2.4,6.8,6.5,29.9,30,
5/31/2022 19:30,29.2,29.7,84.6,85.4,0.43,50.8,7871.9,0,305,280,305,283,12.7,18.3,1,1,1,1.1,0.4,0.5,6,2.1,0.1,0.02,1.9,2.4,11.2,13.7,29.4,29.8,
5/31/2022 19:45,28.4,28.7,83.2,83.6,0.27,56.7,7871.9,0,189,115,260,328,100.3,50.8,0,0.1,0.1,0.1,0,0,0.8,1.8,0,0.01,0.9,0.8,12.6,16.4,29.1,29.3,
5/31/2022 20:00,27.5,27.8,81.5,82,0.27,60.4,7871.9,0,8,95,19,90,70.2,22.3,0.2,0.5,0.3,0.6,0.1,0.3,12.3,5.4,0.09,0.05,0.9,1.2,18.8,13.3,28.2,28.4,
5/31/2022 20:15,26.6,27.1,79.9,80.8,0.5,66,7871.9,0,21,76,23,76,27.2,18.3,0.7,0.9,0.7,0.9,0.3,0.4,3.2,0.3,0.03,0,1.5,2.1,14.3,9.4,27.2,27.6,
5/31/2022 20:30,25.8,26.2,78.4,79.2,0.44,71.4,7871.9,0,12,52,22,57,31.5,15.3,0.8,0.7,0.8,0.7,0.4,0.3,1.2,-3.4,0.02,-0.03,1.8,1.7,10.9,9.6,26.4,26.8,
5/31/2022 20:45,25.1,25.5,77.1,77.8,0.4,78.3,7871.9,0,20,43,21,41,15.6,12.5,1,1.1,1,1.1,0.5,0.5,-0.6,-2.5,-0.03,-0.05,2,1.9,13,4.9,25.7,26.1,
5/31/2022 21:00,24.6,25,76.3,77,0.36,81.1,7871.9,0,359,94,12,79,80,23.7,0.1,0.4,0.2,0.4,0,0.2,1.8,3.4,0.02,0.01,1.1,1.7,10.2,9.7,25.2,25.6,
5/31/2022 21:15,24,24.4,75.2,75.9,0.37,83.8,7871.9,0,3,49,8,53,36.6,23.4,0.5,0.6,0.6,0.7,0.3,0.3,4.1,-1.2,0.05,-0.02,1.3,1.3,12.9,6.6,24.6,25,
5/31/2022 21:30,23.8,24.1,74.8,75.4,0.36,86.7,7871.9,0,182,133,157,331,55.3,60.1,0.4,0.1,0.4,0.1,0.2,-0.1,1.2,-0.5,0.02,0.01,1.1,0.7,6.6,4.7,24.3,24.7,
5/31/2022 21:45,23.4,23.9,74.1,75,0.52,88.7,7871.9,0,49,90,48,81,46.9,30.1,0.5,0.6,0.6,0.7,0.3,0.3,4.1,-0.7,0.05,-0.03,1.5,1.4,12.5,6.9,23.9,24.6,
5/31/2022 22:00,23,23.3,73.4,73.9,0.3,89.7,7871.9,0,356,53,27,52,47.9,12.5,0.3,0.7,0.4,0.7,0.1,0.3,4.6,0.4,0.05,0,1.3,1.3,12,7.9,23.6,24,
5/31/2022 22:15,22.8,23.1,73,73.6,0.31,91.6,7871.9,0,339,93,105,80,64.3,20.5,0.1,0.3,0.1,0.3,0,0.1,0.2,1.6,0,0,0.6,1,6.7,7.5,23.3,23.8,
5/31/2022 22:30,22.5,22.7,72.5,72.9,0.23,92.8,7871.9,0,36,63,33,57,27.9,25.3,0.6,0.6,0.7,0.6,0.3,0.3,5.7,-1.5,0.07,-0.02,1.6,1.5,12,6.7,23.1,23.4,
5/31/2022 22:45,22.2,22.4,71.9,72.3,0.24,92.9,7871.9,0,21,67,27,69,17.7,21.2,0.5,0.5,0.6,0.5,0.2,0.2,0.4,-4.1,0.01,-0.03,1.2,1.3,11.7,8,22.7,23.1,
5/31/2022 23:00,21.9,22.3,71.5,72.1,0.34,94.1,7871.9,0,54,74,48,10,94.2,29.6,0.2,0.1,0.3,0.3,0,0,1.8,0.8,0.03,0,1.9,1.7,8.3,7.5,22.4,22.9,
5/31/2022 23:15,21.7,21.9,71.1,71.5,0.22,95.2,7871.9,0,39,61,39,60,11.4,10.6,1.6,1.6,1.6,1.6,0.7,0.7,5.1,-0.8,0.15,-0.01,2.8,2.7,8.7,7.8,22.3,22.7,
5/31/2022 23:30,21.3,21.6,70.3,70.9,0.35,96.7,7871.9,0,15,43,20,44,30.7,22.2,0.8,0.8,0.9,0.9,0.4,0.4,1.2,-1.4,0.03,-0.04,2.6,1.8,13.9,11.9,21.7,22.2,
5/31/2022 23:45,21.2,21.5,70.2,70.8,0.34,97,7871.9,0,48,78,35,80,53.3,32,0.5,0.5,0.7,0.6,0.3,0.3,2.8,-0.6,0.03,-0.01,1.8,1.1,10.4,7.4,21.7,22.2,