038I 12/07/0712/07/07 00:0023:59 1C01001MTEMP10 1C02001MTEMP30 1C03001MTEMP100 1C04001MTEMP10F 1C05001MTEMP30F 1C06001MTEMP100F1C07001MDTEMP30 1C08001MDTEMP1001C09001MDEWPT10 1C10001MDEWPT10F1C11001MREL_HUM 1C12001MBP_IN 1C13001MBP_MB 1C14001MSOLAR_LG1C15001MSOLARWM21C18001MWDIR10M 1C19001MWDIR30M 1C20001MWDIR100M1C21001MVWDIR10 1C22001MVWDIR30 1C23001MVWDIR1001C24001MSTH10 1C25001MSTH30 1C26001MSTH100 1C27001MWS10MS 1C28001MWS30MS 1C29001MWS100MS 1C30001MWSPD10 1C31001MWSPD30 1C32001MWSPD100 1C33001MVWSPD10 1C34001MVWSPD30 1C35001MVWSPD1001C45001MSVP 1C46001MVP 1C47001MLHV 1C48001MSMR 1C49001MMR If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10 ,STH30 ,STH100 ,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,SVP ,VP ,LHV ,SMR ,MR 12/07/07,00:00,1.7,1.7,2.0,35.0,35.0,35.6,.0,.3,-1.8,28.7,78.1,29.24,990.2,.00,-1.7,291,92,79,289,57,80,12,31,4,.1,.3,2.0,.2,.7,4.6,.2,.7,4.5,6.9,5.4,2487283.0,.0043,.0034, 12/07/07,00:01,1.7,1.8,2.0,35.0,35.2,35.6,.1,.3,-1.8,28.7,78.0,29.24,990.2,.00,-2.6,316,60,85,306,60,85,6,6,2,.0,.8,2.3,.2,1.7,5.1,.0,1.7,5.1,6.9,5.3,2487304.0,.0043,.0034, 12/07/07,00:02,1.8,1.8,2.0,35.2,35.2,35.7,.0,.3,-1.8,28.8,77.8,29.24,990.2,.00,-3.0,21,53,84,10,52,84,25,14,2,.2,.8,2.4,.4,1.9,5.3,.3,1.8,5.3,6.9,5.4,2487054.0,.0044,.0034, 12/07/07,00:03,1.8,1.8,2.0,35.2,35.3,35.6,.0,.2,-1.8,28.8,77.6,29.24,990.1,.00,-3.2,46,57,84,46,56,84,21,3,3,.6,1.1,2.4,1.3,2.4,5.4,1.2,2.4,5.4,7.0,5.4,2487028.0,.0044,.0034, 12/07/07,00:04,1.8,1.8,2.0,35.3,35.3,35.6,.0,.1,-1.8,28.8,77.5,29.24,990.1,.00,-2.2,64,64,81,66,63,81,11,9,3,.5,.8,2.3,1.1,1.9,5.0,1.0,1.8,5.0,7.0,5.4,2486887.0,.0044,.0034, 12/07/07,00:05,1.9,1.8,2.0,35.4,35.3,35.6,-.1,.1,-1.7,28.9,77.4,29.24,990.1,.00,-1.0,56,63,81,55,63,81,10,5,4,.6,1.0,2.2,1.2,2.1,4.8,1.2,2.1,4.8,7.0,5.4,2486787.0,.0044,.0034, 12/07/07,00:06,1.9,1.8,1.9,35.4,35.3,35.5,-.1,.1,-1.8,28.8,77.3,29.23,990.0,.00,-.2,56,56,82,56,55,82,5,6,3,.6,1.2,2.3,1.2,2.7,5.1,1.2,2.7,5.1,7.0,5.4,2486789.0,.0044,.0034, 12/07/07,00:07,1.9,1.8,2.0,35.3,35.2,35.5,-.1,.1,-1.8,28.8,77.2,29.23,990.0,.00,-2.6,69,55,79,70,55,79,8,4,4,.3,1.3,2.0,.7,2.9,4.4,.7,2.9,4.4,7.0,5.4,2486848.0,.0044,.0034, 12/07/07,00:08,1.9,1.8,2.0,35.3,35.2,35.6,.0,.2,-1.8,28.7,77.0,29.23,990.0,.00,-2.0,51,51,78,53,50,78,9,8,5,.1,1.4,1.7,.2,3.1,3.8,.2,3.1,3.7,7.0,5.3,2486868.0,.0044,.0034, 12/07/07,00:09,1.8,1.8,2.0,35.2,35.2,35.6,.0,.2,-1.9,28.6,76.9,29.24,990.1,.00,-2.8,43,44,82,0,46,82,0,13,3,.0,1.0,2.0,.2,2.2,4.4,.0,2.1,4.4,7.0,5.3,2486988.0,.0044,.0034, 12/07/07,00:10,1.8,1.8,2.0,35.3,35.2,35.6,-.1,.2,-1.9,28.6,76.8,29.24,990.1,.00,-3.1,46,51,81,0,50,81,6,5,3,.0,1.0,1.8,.2,2.1,4.1,.0,2.1,4.1,7.0,5.3,2486943.0,.0044,.0034, 12/07/07,00:11,1.8,1.8,2.0,35.2,35.3,35.6,.0,.2,-1.9,28.5,76.8,29.24,990.1,.00,-2.0,47,49,75,41,49,75,12,7,3,.1,1.4,1.5,.3,3.1,3.3,.3,3.1,3.3,7.0,5.3,2487000.0,.0044,.0034, 12/07/07,00:12,1.7,1.9,2.0,35.1,35.4,35.6,.2,.3,-2.0,28.4,76.7,29.24,990.1,.00,-.8,47,43,73,48,43,74,14,5,6,.0,1.5,1.5,.2,3.3,3.4,.1,3.3,3.4,6.9,5.3,2487182.0,.0043,.0033, 12/07/07,00:13,1.7,1.8,2.0,35.0,35.3,35.6,.2,.3,-2.0,28.3,76.9,29.24,990.2,.00,-.8,73,38,77,0,38,79,16,11,8,.0,.7,1.8,.2,1.6,4.0,.0,1.6,4.0,6.9,5.3,2487300.0,.0043,.0033, 12/07/07,00:14,1.6,1.9,2.0,34.8,35.5,35.6,.4,.5,-2.1,28.3,77.3,29.24,990.2,.00,-1.7,273,36,81,267,36,81,14,6,3,.2,1.0,1.9,.5,2.3,4.3,.4,2.3,4.2,6.8,5.3,2487569.0,.0043,.0033, 12/07/07,00:15,1.3,1.9,1.9,34.4,35.3,35.5,.5,.6,-2.1,28.3,78.6,29.24,990.1,.00,-.5,262,55,79,258,54,79,4,16,4,.1,.5,1.8,.3,1.2,4.0,.3,1.1,4.0,6.7,5.3,2488066.0,.0042,.0033, 12/07/07,00:16,1.5,1.8,1.9,34.7,35.2,35.4,.3,.4,-1.9,28.6,78.7,29.23,990.0,.00,-1.9,321,59,78,0,58,78,18,5,5,.0,.7,1.6,.2,1.6,3.6,.0,1.6,3.6,6.8,5.3,2487746.0,.0043,.0034, 12/07/07,00:17,1.6,1.9,1.9,35.0,35.3,35.3,.2,.2,-1.9,28.7,78.0,29.23,990.0,.00,-2.8,45,46,78,0,46,78,34,9,3,.0,1.0,1.4,.2,2.3,3.2,.0,2.3,3.2,6.9,5.3,2487367.0,.0043,.0034, 12/07/07,00:18,1.7,1.9,1.9,35.1,35.4,35.3,.2,.2,-1.9,28.6,77.6,29.23,990.0,.00,-3.5,64,45,78,0,43,78,0,13,5,.0,1.2,1.6,.2,2.7,3.5,.0,2.6,3.5,6.9,5.3,2487236.0,.0043,.0034, 12/07/07,00:19,1.7,1.9,1.9,35.1,35.5,35.4,.2,.2,-1.9,28.6,77.6,29.23,990.0,.00,-3.1,66,53,74,0,53,74,5,6,4,.0,1.2,1.6,.2,2.7,3.6,.0,2.6,3.6,6.9,5.3,2487232.0,.0043,.0034, 12/07/07,00:20,1.7,1.9,1.9,35.1,35.5,35.5,.2,.2,-1.9,28.6,77.5,29.23,990.0,.00,-1.7,87,55,77,87,55,77,0,4,2,.1,1.1,1.8,.2,2.5,4.0,.1,2.5,4.0,6.9,5.3,2487206.0,.0043,.0034, 12/07/07,00:21,1.7,2.0,2.0,35.1,35.6,35.6,.3,.3,-1.9,28.6,77.3,29.23,990.0,.00,-1.7,87,65,82,0,64,82,0,7,3,.0,.9,2.1,.2,1.9,4.8,.0,1.9,4.8,6.9,5.3,2487151.0,.0044,.0034, 12/07/07,00:22,1.7,2.0,1.9,35.1,35.5,35.4,.2,.2,-1.9,28.6,77.3,29.23,989.9,.00,-.9,100,75,74,102,75,74,6,8,5,.2,.9,1.6,.5,2.0,3.6,.5,1.9,3.6,6.9,5.3,2487198.0,.0043,.0034, 12/07/07,00:23,1.6,2.0,1.8,34.9,35.5,35.2,.3,.1,-2.0,28.5,77.5,29.23,989.9,.00,-.9,103,75,73,103,75,74,0,7,4,.2,1.3,1.6,.5,2.8,3.6,.5,2.8,3.6,6.9,5.3,2487385.0,.0043,.0034, 12/07/07,00:24,1.6,2.0,1.8,34.9,35.5,35.2,.4,.2,-1.9,28.5,77.9,29.23,990.0,.00,-.9,103,79,78,103,80,78,0,9,4,.0,1.1,1.8,.2,2.4,4.0,.0,2.3,4.0,6.9,5.3,2487456.0,.0043,.0034, 12/07/07,00:25,1.6,1.9,1.8,34.8,35.4,35.3,.3,.3,-1.9,28.6,78.1,29.23,990.0,.00,-1.6,101,82,78,78,82,78,7,9,4,.0,1.1,1.7,.2,2.5,3.8,.0,2.4,3.8,6.8,5.3,2487524.0,.0043,.0034, 12/07/07,00:26,1.6,1.9,1.9,34.9,35.4,35.4,.3,.3,-1.8,28.7,78.3,29.23,990.0,.00,-2.3,84,79,78,84,79,78,8,5,5,.5,1.4,1.7,1.2,3.2,3.8,1.2,3.2,3.8,6.9,5.3,2487444.0,.0043,.0034, 12/07/07,00:27,1.6,1.8,1.9,34.9,35.2,35.4,.2,.3,-1.8,28.8,78.7,29.23,990.0,.00,-1.8,87,93,71,88,93,72,4,5,6,.5,1.1,1.5,1.2,2.5,3.3,1.2,2.5,3.3,6.9,5.4,2487460.0,.0043,.0034, 12/07/07,00:28,1.7,1.8,1.8,35.0,35.2,35.3,.1,.2,-1.7,29.0,79.1,29.23,990.0,.00,-3.1,108,96,77,107,95,77,7,8,5,.4,1.0,1.4,1.0,2.3,3.2,1.0,2.3,3.2,6.9,5.4,2487345.0,.0043,.0034, 12/07/07,00:29,1.7,1.8,1.8,35.0,35.3,35.3,.2,.2,-1.6,29.1,79.2,29.23,990.0,.00,-1.8,100,85,75,100,84,76,4,10,4,.3,1.3,1.4,.7,2.9,3.1,.7,2.8,3.1,6.9,5.4,2487325.0,.0043,.0034, 12/07/07,00:30,1.6,1.8,1.8,34.9,35.3,35.3,.2,.2,-1.7,29.0,79.3,29.23,990.0,.00,-.7,62,66,74,78,66,75,25,11,5,.0,1.0,1.4,.2,2.3,3.1,.1,2.2,3.1,6.9,5.4,2487409.0,.0043,.0034, 12/07/07,00:31,1.6,1.8,1.9,34.9,35.3,35.4,.2,.3,-1.6,29.0,79.3,29.24,990.1,.00,-1.6,67,60,80,0,58,81,27,9,3,.0,.9,2.1,.2,2.1,4.6,.0,2.1,4.6,6.9,5.4,2487389.0,.0043,.0034, 12/07/07,00:32,1.7,1.9,1.9,35.1,35.5,35.4,.2,.2,-1.6,29.1,78.8,29.24,990.1,.00,-1.7,9,55,80,0,55,80,12,9,3,.0,.7,1.8,.2,1.7,4.0,.0,1.6,4.0,6.9,5.4,2487134.0,.0044,.0034, 12/07/07,00:33,1.8,2.0,1.8,35.2,35.5,35.3,.2,.0,-1.7,28.9,78.1,29.24,990.2,.00,-.8,9,42,78,350,42,79,31,8,4,.2,1.1,1.5,.3,2.4,3.2,.3,2.4,3.2,6.9,5.4,2487029.0,.0044,.0034, 12/07/07,00:34,1.9,2.0,1.8,35.3,35.6,35.2,.1,.0,-1.8,28.8,77.5,29.24,990.2,.00,-1.7,357,41,78,357,40,78,24,11,6,.5,.9,1.4,1.0,2.1,3.1,.9,2.0,3.1,7.0,5.4,2486864.0,.0044,.0034, 12/07/07,00:35,1.9,2.0,1.8,35.3,35.6,35.3,.1,.0,-1.8,28.7,77.1,29.24,990.2,.00,-1.9,2,38,64,2,39,64,18,12,3,.8,1.2,1.0,1.7,2.6,2.1,1.6,2.5,2.1,7.0,5.4,2486861.0,.0044,.0034, 12/07/07,00:36,1.9,2.0,1.8,35.4,35.6,35.3,.1,.0,-1.7,28.9,77.4,29.24,990.3,.00,-2.8,349,49,62,349,48,62,5,6,5,.5,1.2,.9,1.1,2.7,1.9,1.1,2.7,1.9,7.0,5.4,2486807.0,.0044,.0034, 12/07/07,00:37,1.9,2.1,1.8,35.3,35.7,35.2,.2,-.1,-1.8,28.8,77.3,29.24,990.3,.00,-2.6,344,63,66,342,62,66,14,8,4,.4,.8,.8,.8,1.8,1.8,.8,1.8,1.8,7.0,5.4,2486856.0,.0044,.0034, 12/07/07,00:38,1.9,2.1,1.8,35.4,35.7,35.2,.2,-.1,-1.9,28.7,76.7,29.24,990.4,.00,-3.2,1,56,65,355,55,66,37,5,4,.3,.6,.8,.7,1.4,1.8,.6,1.4,1.8,7.0,5.3,2486768.0,.0044,.0034, 12/07/07,00:39,2.0,2.1,1.8,35.5,35.7,35.3,.1,-.2,-2.0,28.4,75.5,29.24,990.4,.00,-2.6,31,59,67,64,59,68,30,3,4,.0,.6,.9,.2,1.3,1.9,.1,1.3,1.9,7.0,5.3,2486586.0,.0044,.0033, 12/07/07,00:40,2.0,2.0,1.8,35.5,35.7,35.3,.1,-.1,-2.1,28.2,75.0,29.24,990.3,.00,-1.5,9,69,68,5,70,68,9,11,2,.1,.6,1.0,.3,1.3,2.2,.3,1.3,2.2,7.0,5.3,2486603.0,.0044,.0033, 12/07/07,00:41,2.0,2.0,1.9,35.5,35.6,35.3,.0,-.1,-2.1,28.1,74.7,29.24,990.3,.00,-3.3,12,73,70,12,74,71,4,10,6,.4,.7,1.1,.9,1.5,2.5,.9,1.4,2.5,7.0,5.2,2486631.0,.0044,.0033, 12/07/07,00:42,1.9,2.0,1.9,35.5,35.6,35.3,.1,-.1,-2.2,28.0,74.5,29.24,990.3,.00,-3.5,5,63,65,3,63,65,14,9,5,.2,.6,.9,.4,1.3,2.1,.4,1.3,2.1,7.0,5.2,2486638.0,.0044,.0033, 12/07/07,00:43,1.9,2.0,1.8,35.4,35.6,35.3,.1,.0,-2.2,28.0,74.6,29.24,990.4,.00,-3.0,337,50,56,337,49,55,0,12,3,.3,.5,1.0,.7,1.1,2.3,.7,1.1,2.3,7.0,5.2,2486788.0,.0044,.0033, 12/07/07,00:44,1.7,1.9,1.8,35.0,35.5,35.3,.3,.2,-2.3,27.9,75.6,29.24,990.3,.00,-2.8,336,61,65,0,61,65,0,6,7,.0,.4,1.0,.2,.9,2.2,.0,.9,2.2,6.9,5.2,2487326.0,.0043,.0033, 12/07/07,00:45,1.6,1.9,1.8,34.9,35.4,35.3,.3,.2,-2.2,28.1,76.4,29.24,990.2,.00,-1.3,13,70,73,37,72,73,27,10,4,.2,.7,1.3,.4,1.5,2.9,.4,1.5,2.9,6.9,5.2,2487424.0,.0043,.0033, 12/07/07,00:46,1.7,1.8,1.8,35.1,35.3,35.3,.1,.1,-2.2,28.1,75.8,29.24,990.1,.00,-1.3,77,75,80,77,76,80,8,7,3,.6,.9,1.7,1.2,2.0,3.7,1.2,2.0,3.7,6.9,5.2,2487161.0,.0043,.0033, 12/07/07,00:47,1.7,1.9,1.9,35.1,35.4,35.3,.1,.1,-2.2,28.1,75.7,29.24,990.1,.00,-.8,85,72,78,85,73,79,3,6,4,.9,1.2,1.9,2.0,2.6,4.1,2.0,2.6,4.1,6.9,5.2,2487163.0,.0043,.0033, 12/07/07,00:48,1.7,2.0,1.8,35.1,35.5,35.3,.2,.1,-2.1,28.3,76.5,29.24,990.1,.00,-1.1,99,84,78,99,83,79,4,4,3,.8,1.5,2.0,1.8,3.4,4.5,1.8,3.4,4.5,6.9,5.3,2487184.0,.0043,.0033, 12/07/07,00:49,1.6,1.9,1.9,34.9,35.5,35.4,.3,.2,-2.0,28.4,77.4,29.24,990.1,.00,-.8,105,89,84,105,90,84,3,5,4,.7,1.6,2.4,1.7,3.5,5.4,1.7,3.5,5.4,6.9,5.3,2487388.0,.0043,.0033, 12/07/07,00:50,1.6,2.0,1.9,34.9,35.5,35.4,.4,.3,-1.9,28.5,77.7,29.23,990.0,.00,-.3,93,85,87,93,85,87,9,4,3,.8,1.9,2.8,1.7,4.3,6.2,1.7,4.2,6.2,6.9,5.3,2487433.0,.0043,.0034, 12/07/07,00:51,1.6,2.0,1.8,34.9,35.5,35.2,.3,.2,-1.9,28.6,78.2,29.23,989.9,.00,-1.0,79,85,83,80,85,83,4,3,2,.8,2.0,2.5,1.9,4.6,5.6,1.9,4.6,5.6,6.9,5.3,2487429.0,.0043,.0034, 12/07/07,00:52,1.7,1.9,1.8,35.0,35.4,35.3,.2,.2,-1.8,28.7,78.1,29.23,989.8,.00,-.7,83,87,84,83,87,84,2,5,2,1.0,2.0,2.9,2.2,4.5,6.6,2.2,4.4,6.6,6.9,5.3,2487344.0,.0043,.0034, 12/07/07,00:53,1.7,1.8,1.8,35.1,35.3,35.2,.1,.1,-1.7,28.9,78.4,29.23,989.8,.00,-1.0,86,75,85,87,76,85,6,7,3,1.1,1.5,3.0,2.5,3.4,6.8,2.4,3.4,6.8,6.9,5.4,2487217.0,.0043,.0034, 12/07/07,00:54,1.7,1.8,1.8,35.1,35.3,35.3,.1,.1,-1.7,29.0,78.6,29.23,989.8,.00,-1.5,80,74,85,81,75,85,9,12,1,.8,1.7,3.1,1.8,3.7,6.9,1.8,3.7,6.9,6.9,5.4,2487123.0,.0044,.0034, 12/07/07,00:55,1.7,1.8,1.8,35.0,35.3,35.3,.2,.2,-1.6,29.0,79.2,29.23,989.9,.00,-.5,35,68,84,56,70,84,29,11,2,.3,1.2,2.9,.6,2.8,6.4,.6,2.7,6.4,6.9,5.4,2487334.0,.0043,.0034, 12/07/07,00:56,1.7,1.9,1.9,35.1,35.4,35.4,.2,.2,-1.6,29.2,79.3,29.23,989.9,.00,-.4,5,62,82,3,58,82,15,19,2,.4,1.1,2.7,.9,2.4,6.1,.8,2.3,6.0,6.9,5.4,2487214.0,.0043,.0034, 12/07/07,00:57,1.9,1.9,1.9,35.4,35.4,35.4,.0,.0,-1.6,29.1,78.1,29.23,989.9,.00,-.8,21,50,85,15,51,85,20,22,2,.5,.9,2.8,1.1,2.0,6.2,1.0,1.8,6.2,7.0,5.4,2486781.0,.0044,.0034, 12/07/07,00:58,1.9,1.8,1.9,35.4,35.3,35.5,.0,.0,-1.8,28.8,77.1,29.23,989.9,.00,-1.7,355,33,82,355,33,82,10,8,1,.6,1.0,2.4,1.4,2.3,5.4,1.3,2.3,5.4,7.0,5.4,2486753.0,.0044,.0034, 12/07/07,00:59,1.8,1.9,1.9,35.3,35.4,35.5,.1,.1,-1.8,28.7,77.3,29.23,989.9,.00,-2.8,0,31,83,1,31,83,16,7,1,.9,1.2,2.3,2.1,2.6,5.1,2.0,2.6,5.1,7.0,5.4,2486957.0,.0044,.0034, 12/07/07,01:00,1.8,2.0,1.9,35.3,35.5,35.4,.1,.0,-1.9,28.5,76.5,29.23,989.9,.00,-2.8,5,35,77,6,35,78,24,3,7,1.1,1.6,1.9,2.4,3.5,4.2,2.2,3.5,4.2,7.0,5.3,2486873.0,.0044,.0034, 12/07/07,01:01,1.8,1.9,1.8,35.3,35.4,35.3,.1,.0,-2.1,28.2,75.9,29.23,989.9,.00,-2.5,0,34,75,1,34,75,10,3,6,1.1,2.1,1.7,2.5,4.8,3.8,2.4,4.8,3.8,7.0,5.3,2486976.0,.0044,.0033, 12/07/07,01:02,1.7,1.9,1.9,35.1,35.5,35.4,.3,.2,-2.1,28.2,76.3,29.23,989.9,.00,-1.3,7,29,66,6,29,66,34,3,8,.9,2.0,1.3,2.0,4.5,3.0,1.7,4.5,2.9,6.9,5.2,2487238.0,.0043,.0033, 12/07/07,01:03,1.8,2.0,1.9,35.2,35.6,35.4,.2,.1,-2.1,28.3,76.0,29.23,989.8,.00,-1.0,15,25,64,16,25,64,7,6,9,.9,2.1,1.4,2.0,4.6,3.0,2.0,4.6,3.0,6.9,5.3,2487041.0,.0044,.0033, 12/07/07,01:04,1.9,2.0,1.9,35.5,35.6,35.4,.1,.0,-2.1,28.2,75.0,29.23,989.8,.00,-2.8,23,31,67,23,31,68,8,7,8,.9,2.0,1.3,2.1,4.4,2.9,2.1,4.3,2.9,7.0,5.2,2486705.0,.0044,.0033, 12/07/07,01:05,2.0,2.0,1.9,35.5,35.6,35.4,.1,-.1,-2.2,28.0,74.4,29.23,989.8,.00,-3.0,68,46,75,65,46,76,21,6,6,.5,1.8,1.6,1.2,4.0,3.6,1.1,4.0,3.5,7.0,5.2,2486633.0,.0044,.0033, 12/07/07,01:06,2.0,2.0,1.9,35.6,35.6,35.3,.0,-.1,-2.3,27.9,73.8,29.22,989.7,.00,-3.2,77,56,87,77,56,87,12,5,4,.5,1.5,2.3,1.0,3.4,5.2,1.0,3.4,5.2,7.1,5.2,2486539.0,.0044,.0033, 12/07/07,01:07,1.9,2.1,1.9,35.5,35.7,35.4,.2,.0,-2.3,27.9,74.1,29.23,989.7,.00,-3.1,94,52,91,91,51,91,1,13,5,.0,1.0,2.3,.2,2.3,5.1,.0,2.3,5.1,7.0,5.2,2486686.0,.0044,.0033, 12/07/07,01:08,1.9,2.0,2.0,35.5,35.7,35.6,.1,.0,-2.3,27.9,74.2,29.23,989.7,.00,-3.2,69,54,90,54,55,90,23,12,4,.5,1.1,2.0,1.1,2.4,4.5,1.1,2.4,4.5,7.0,5.2,2486654.0,.0044,.0033, 12/07/07,01:09,2.0,2.1,1.9,35.7,35.7,35.5,.0,-.1,-2.2,28.0,73.7,29.22,989.6,.00,-3.1,71,68,88,72,68,88,10,9,3,.8,1.3,2.3,1.9,2.8,5.1,1.9,2.8,5.1,7.1,5.2,2486406.0,.0045,.0033, 12/07/07,01:10,2.1,2.1,1.9,35.7,35.8,35.4,.0,-.2,-2.2,28.0,73.8,29.22,989.5,.00,-1.6,101,65,87,101,66,87,12,11,4,.8,1.5,2.3,1.9,3.3,5.1,1.8,3.2,5.1,7.1,5.2,2486369.0,.0045,.0033, 12/07/07,01:11,1.9,2.1,1.9,35.5,35.7,35.3,.1,-.1,-2.0,28.3,75.4,29.22,989.5,.00,-1.7,104,74,91,106,76,90,8,10,5,.4,1.2,2.1,.9,2.8,4.7,.8,2.7,4.7,7.0,5.3,2486662.0,.0044,.0033, 12/07/07,01:12,1.8,2.0,1.9,35.3,35.6,35.4,.2,.0,-2.0,28.4,76.1,29.22,989.5,.00,-1.3,96,71,92,90,73,92,10,11,5,.5,1.3,2.7,1.2,2.8,6.0,1.2,2.8,5.9,7.0,5.3,2486877.0,.0044,.0033, 12/07/07,01:13,2.0,2.0,1.9,35.6,35.6,35.5,.0,-.1,-2.2,28.1,74.3,29.21,989.3,.00,-1.6,83,66,83,84,66,83,7,8,6,1.1,1.3,2.4,2.5,2.9,5.3,2.5,2.9,5.2,7.1,5.2,2486497.0,.0044,.0033, 12/07/07,01:14,2.0,2.0,1.9,35.7,35.6,35.4,.0,-.1,-2.3,27.9,73.6,29.21,989.4,.00,-3.0,68,63,86,72,63,86,12,8,7,.7,1.1,2.3,1.5,2.5,5.2,1.5,2.4,5.1,7.1,5.2,2486424.0,.0044,.0033, 12/07/07,01:15,2.0,2.1,1.9,35.7,35.7,35.4,.0,-.1,-2.4,27.8,73.2,29.22,989.5,.00,-2.8,57,60,83,64,61,84,11,18,5,.2,.8,2.2,.4,1.8,5.0,.4,1.7,5.0,7.1,5.1,2486448.0,.0044,.0033, 12/07/07,01:16,2.0,2.0,1.9,35.6,35.6,35.4,.0,-.1,-2.4,27.7,73.4,29.22,989.6,.00,-1.9,38,59,90,0,57,90,30,15,5,.0,.5,2.0,.2,1.1,4.5,.0,1.0,4.5,7.0,5.1,2486564.0,.0044,.0033, 12/07/07,01:17,2.0,2.1,1.9,35.7,35.7,35.4,.0,-.1,-2.3,27.9,73.5,29.22,989.6,.00,-.6,280,50,95,0,52,95,12,22,4,.0,.5,2.0,.2,1.0,4.5,.0,1.0,4.5,7.1,5.2,2486433.0,.0044,.0033, 12/07/07,01:18,2.0,2.0,1.9,35.7,35.6,35.5,.0,-.1,-2.4,27.8,73.1,29.22,989.6,.00,-1.9,330,50,85,348,51,85,27,15,5,.2,.3,1.9,.4,.7,4.3,.4,.7,4.3,7.1,5.2,2486415.0,.0045,.0033, 12/07/07,01:19,2.0,2.1,1.9,35.6,35.7,35.4,.1,-.1,-2.3,27.8,73.6,29.22,989.6,.00,-2.9,355,45,86,354,46,86,35,12,3,.3,.6,2.0,.8,1.3,4.4,.6,1.3,4.4,7.0,5.2,2486564.0,.0044,.0033, 12/07/07,01:20,2.0,2.0,1.9,35.7,35.7,35.4,.0,-.1,-2.3,27.9,73.5,29.22,989.6,.00,-3.1,347,32,86,347,31,86,10,11,3,.5,.5,1.8,1.1,1.2,4.0,1.1,1.2,4.0,7.1,5.2,2486425.0,.0044,.0033, 12/07/07,01:21,2.0,2.1,1.9,35.6,35.7,35.4,.0,-.1,-2.3,27.9,73.6,29.22,989.5,-.01,-3.5,15,45,83,15,44,84,14,7,6,.7,.9,1.8,1.5,2.0,4.0,1.5,2.0,3.9,7.1,5.2,2486457.0,.0044,.0033, 12/07/07,01:22,2.1,2.1,1.9,35.7,35.9,35.5,.1,-.2,-2.3,27.9,73.5,29.22,989.6,.00,-3.1,19,43,84,17,43,84,14,7,6,.2,.9,1.7,.5,2.0,3.9,.5,2.0,3.9,7.1,5.2,2486334.0,.0045,.0033, 12/07/07,01:23,2.1,2.2,1.9,35.7,35.9,35.5,.1,-.1,-2.3,27.9,73.3,29.22,989.6,.00,-1.9,18,45,82,0,44,82,32,7,5,.0,.7,1.6,.2,1.5,3.5,.0,1.5,3.5,7.1,5.2,2486360.0,.0045,.0033, 12/07/07,01:24,2.1,2.1,1.9,35.7,35.8,35.4,.0,-.2,-2.3,27.9,73.3,29.22,989.6,.00,-1.7,351,33,82,357,33,82,16,4,6,.3,.8,1.4,.8,1.7,3.1,.7,1.7,3.1,7.1,5.2,2486357.0,.0045,.0033, 12/07/07,01:25,2.1,2.1,1.9,35.7,35.8,35.5,.1,-.1,-2.3,27.8,73.2,29.22,989.6,.00,-1.7,3,34,82,3,34,82,7,3,5,.6,1.1,1.5,1.4,2.5,3.4,1.4,2.5,3.4,7.1,5.2,2486380.0,.0045,.0033, 12/07/07,01:26,2.1,2.1,1.9,35.7,35.9,35.5,.1,-.2,-2.3,27.8,73.1,29.22,989.5,.00,-2.3,5,32,71,5,32,72,3,3,11,.8,1.2,1.3,1.9,2.7,2.9,1.9,2.7,2.8,7.1,5.2,2486339.0,.0045,.0033, 12/07/07,01:27,2.1,2.2,2.0,35.8,35.9,35.5,.1,-.1,-2.3,27.8,72.9,29.22,989.4,.00,-3.0,11,34,80,10,34,80,8,5,4,.8,1.4,1.6,1.7,3.0,3.7,1.7,3.0,3.7,7.1,5.2,2486272.0,.0045,.0033, 12/07/07,01:28,2.1,2.2,1.9,35.8,36.0,35.5,.1,-.2,-2.4,27.7,72.6,29.21,989.3,.00,-2.3,27,43,78,25,43,78,8,6,6,.5,1.4,1.7,1.1,3.2,3.8,1.1,3.2,3.8,7.1,5.1,2486259.0,.0045,.0032, 12/07/07,01:29,2.0,2.2,1.9,35.6,35.9,35.5,.1,-.1,-2.4,27.7,73.1,29.21,989.2,.00,-.5,67,48,89,67,48,89,9,7,6,.5,1.5,2.3,1.1,3.2,5.1,1.1,3.2,5.1,7.1,5.1,2486489.0,.0044,.0032, 12/07/07,01:30,2.0,2.2,2.0,35.6,36.0,35.5,.2,.0,-2.4,27.6,73.0,29.21,989.2,.00,-.6,73,56,91,75,55,91,7,4,7,.5,1.5,2.0,1.0,3.2,4.5,1.0,3.2,4.5,7.1,5.1,2486515.0,.0044,.0032, 12/07/07,01:31,2.0,2.2,1.9,35.6,35.9,35.5,.2,-.1,-2.4,27.7,73.0,29.21,989.3,.00,-.5,54,53,83,48,52,84,16,6,8,.3,1.2,1.7,.6,2.7,3.8,.6,2.7,3.8,7.1,5.1,2486497.0,.0044,.0032, 12/07/07,01:32,2.1,2.1,1.9,35.8,35.8,35.5,.0,-.2,-2.4,27.7,72.4,29.22,989.4,.00,-.7,28,29,77,30,30,79,9,11,10,.1,.9,1.1,.2,2.0,2.5,.1,1.9,2.5,7.1,5.1,2486213.0,.0045,.0032, 12/07/07,01:33,2.1,2.1,2.0,35.8,35.8,35.6,.0,-.1,-2.4,27.7,72.5,29.22,989.4,.00,-.8,359,33,84,0,33,84,16,12,5,.5,1.1,1.4,1.1,2.5,3.2,1.1,2.5,3.2,7.1,5.1,2486294.0,.0045,.0032, 12/07/07,01:34,2.1,2.1,2.1,35.8,35.8,35.7,.0,.0,-2.5,27.6,72.3,29.22,989.4,.00,-.8,355,29,78,357,29,79,9,4,6,.6,1.1,1.3,1.3,2.5,2.9,1.3,2.4,2.9,7.1,5.1,2486282.0,.0045,.0032, 12/07/07,01:35,2.0,2.1,2.0,35.7,35.8,35.7,.1,.0,-2.5,27.5,72.4,29.21,989.3,.00,-1.3,17,38,78,16,39,80,7,8,7,.6,1.4,1.5,1.4,3.1,3.4,1.4,3.1,3.4,7.1,5.1,2486398.0,.0045,.0032, 12/07/07,01:36,1.9,2.1,2.0,35.5,35.8,35.6,.2,.1,-2.5,27.6,73.1,29.21,989.2,.00,-.4,38,46,78,38,46,79,7,3,6,.6,1.7,1.7,1.3,3.7,3.7,1.3,3.7,3.7,7.0,5.1,2486637.0,.0044,.0032, 12/07/07,01:37,2.0,2.1,2.0,35.6,35.8,35.6,.1,.0,-2.4,27.6,72.9,29.21,989.2,.00,-.4,31,31,62,32,31,61,15,11,8,.5,1.6,1.2,1.0,3.5,2.7,1.0,3.5,2.7,7.1,5.1,2486523.0,.0044,.0032, 12/07/07,01:38,2.0,2.1,2.0,35.7,35.8,35.6,.1,.0,-2.5,27.6,72.6,29.21,989.3,.00,-.6,352,8,48,351,9,48,8,28,4,.6,1.5,1.3,1.3,3.4,2.9,1.3,3.0,2.9,7.1,5.1,2486431.0,.0044,.0032, 12/07/07,01:39,2.1,2.2,2.0,35.7,36.0,35.6,.1,-.1,-2.5,27.6,72.4,29.22,989.4,.00,-2.2,332,9,48,333,8,48,12,27,3,.8,1.3,1.1,1.8,2.9,2.5,1.8,2.5,2.4,7.1,5.1,2486376.0,.0045,.0032, 12/07/07,01:40,2.1,2.3,2.0,35.7,36.1,35.6,.2,-.1,-2.5,27.5,72.4,29.21,989.4,.00,-1.6,335,15,59,341,15,58,16,18,5,.4,1.2,.9,.8,2.8,2.0,.8,2.6,2.0,7.1,5.1,2486362.0,.0045,.0032, 12/07/07,01:41,2.0,2.3,1.9,35.5,36.1,35.4,.3,-.1,-2.5,27.6,73.0,29.22,989.4,.00,-2.9,329,2,68,4,2,69,58,14,5,.0,.7,.8,.2,1.6,1.8,.0,1.6,1.8,7.0,5.1,2486615.0,.0044,.0032, 12/07/07,01:42,1.9,2.3,1.9,35.5,36.1,35.4,.3,-.1,-2.4,27.7,73.6,29.22,989.5,.00,-2.5,293,3,65,0,2,64,1,6,8,.0,.6,.8,.2,1.4,1.8,.0,1.4,1.8,7.0,5.1,2486644.0,.0044,.0033, 12/07/07,01:43,2.0,2.2,1.9,35.6,35.9,35.4,.2,-.1,-2.3,27.8,73.6,29.22,989.5,.00,-3.4,304,16,64,0,17,64,0,16,9,.0,.4,.8,.2,.9,1.8,.0,.8,1.8,7.1,5.2,2486533.0,.0044,.0033, 12/07/07,01:44,2.1,2.1,1.9,35.7,35.9,35.4,.1,-.2,-2.3,27.9,73.3,29.22,989.4,.00,-3.2,355,21,68,41,24,69,43,22,7,.1,.6,.9,.2,1.4,2.0,.1,1.3,2.0,7.1,5.2,2486346.0,.0045,.0033, 12/07/07,01:45,2.1,2.2,1.9,35.9,35.9,35.4,.0,-.3,-2.3,27.8,72.6,29.21,989.4,.00,-3.4,53,39,70,52,39,71,9,6,5,.3,.9,1.0,.8,2.0,2.3,.8,2.0,2.3,7.1,5.2,2486166.0,.0045,.0033, 12/07/07,01:46,2.2,2.2,1.9,36.0,36.0,35.4,.0,-.3,-2.4,27.7,72.1,29.21,989.3,.00,-3.2,67,47,72,67,47,72,8,5,4,.5,1.0,1.2,1.2,2.3,2.6,1.2,2.3,2.6,7.2,5.1,2485957.0,.0045,.0033, 12/07/07,01:47,2.3,2.3,1.9,36.1,36.1,35.4,.0,-.3,-2.4,27.6,71.6,29.21,989.2,.00,-3.1,74,50,73,76,50,73,8,5,5,.4,1.1,1.2,.9,2.6,2.6,.9,2.5,2.6,7.2,5.1,2485891.0,.0045,.0032, 12/07/07,01:48,2.2,2.2,1.9,35.9,36.0,35.4,.0,-.3,-2.5,27.5,71.7,29.21,989.2,.00,-3.4,84,54,73,84,52,73,0,12,5,.5,1.0,1.2,1.1,2.2,2.6,1.1,2.1,2.6,7.1,5.1,2486097.0,.0045,.0032, 12/07/07,01:49,2.1,2.2,1.9,35.8,35.9,35.4,.1,-.2,-2.4,27.6,72.3,29.21,989.2,.00,-3.4,83,61,74,84,61,74,1,3,4,.5,.8,1.2,1.1,1.9,2.6,1.1,1.8,2.6,7.1,5.1,2486283.0,.0045,.0032, 12/07/07,01:50,2.1,2.2,1.9,35.8,36.0,35.4,.1,-.2,-2.4,27.7,72.4,29.21,989.1,.00,-3.1,72,65,75,73,65,76,9,6,6,.4,.9,1.3,.8,1.9,2.9,.8,1.9,2.9,7.1,5.1,2486236.0,.0045,.0032, 12/07/07,01:51,2.2,2.2,2.0,36.0,36.0,35.5,.0,-.3,-2.5,27.5,71.6,29.20,989.0,.00,-2.2,63,68,83,63,68,84,4,5,4,.3,.8,1.7,.8,1.9,3.8,.8,1.9,3.8,7.2,5.1,2486026.0,.0045,.0032, 12/07/07,01:52,2.2,2.2,2.0,36.0,36.0,35.5,.0,-.2,-2.5,27.5,71.4,29.21,989.0,.00,-1.9,50,66,83,51,66,83,5,8,3,.4,.8,1.7,.9,1.8,3.9,.9,1.7,3.9,7.2,5.1,2486032.0,.0045,.0032, 12/07/07,01:53,2.3,2.2,2.0,36.1,36.0,35.6,.0,-.3,-2.5,27.6,71.3,29.21,989.1,.00,-1.4,44,74,91,42,75,91,20,8,4,.4,.9,1.8,.8,2.0,4.0,.8,2.0,4.0,7.2,5.1,2485823.0,.0045,.0032, 12/07/07,01:54,2.2,2.3,2.0,36.0,36.1,35.6,.0,-.2,-2.5,27.5,71.2,29.21,989.2,.00,-1.0,3,80,87,354,80,87,4,2,6,.0,.7,1.4,.2,1.6,3.2,.0,1.6,3.1,7.2,5.1,2485954.0,.0045,.0032, 12/07/07,01:55,2.2,2.2,2.0,35.9,36.0,35.6,.1,-.2,-2.6,27.4,71.2,29.21,989.3,.00,-.9,349,78,85,342,79,85,5,12,4,.1,.5,1.4,.2,1.2,3.2,.2,1.2,3.2,7.2,5.1,2486063.0,.0045,.0032, 12/07/07,01:56,2.2,2.2,2.0,35.9,36.0,35.6,.0,-.2,-2.5,27.5,71.6,29.21,989.2,.00,-1.0,8,49,80,2,49,80,14,2,4,.3,.4,1.3,.7,.8,2.9,.7,.8,2.9,7.2,5.1,2486069.0,.0045,.0032, 12/07/07,01:57,2.2,2.2,2.0,36.0,36.0,35.6,.0,-.2,-2.5,27.5,71.3,29.21,989.2,.00,-1.7,2,44,72,359,44,73,6,4,9,.5,.5,1.0,1.1,1.2,2.2,1.1,1.2,2.2,7.2,5.1,2485958.0,.0045,.0032, 12/07/07,01:58,2.2,2.3,2.0,35.9,36.1,35.6,.1,-.2,-2.5,27.5,71.6,29.21,989.3,.00,-2.0,350,30,63,350,29,63,3,2,7,.7,.6,.7,1.5,1.3,1.6,1.5,1.3,1.6,7.2,5.1,2486069.0,.0045,.0032, 12/07/07,01:59,2.2,2.3,2.0,36.0,36.1,35.6,.1,-.2,-2.5,27.6,71.7,29.21,989.3,.00,-2.9,348,27,59,348,27,59,3,6,8,.6,.5,.7,1.3,1.2,1.5,1.3,1.2,1.5,7.2,5.1,2486019.0,.0045,.0032, 12/07/07,02:00,2.2,2.3,2.0,36.0,36.1,35.7,.1,-.2,-2.5,27.5,71.6,29.21,989.3,.00,-3.5,343,29,72,343,29,73,0,1,7,.3,.4,.8,.6,1.0,1.7,.6,1.0,1.7,7.2,5.1,2486015.0,.0045,.0032, 12/07/07,02:01,2.2,2.3,2.1,36.0,36.1,35.7,.1,-.2,-2.5,27.6,71.6,29.21,989.3,.00,-2.6,343,38,82,343,38,85,0,3,11,.1,.5,.8,.2,1.1,1.8,.1,1.1,1.8,7.2,5.1,2485990.0,.0045,.0032, 12/07/07,02:02,2.2,2.3,2.1,36.0,36.2,35.8,.1,-.1,-2.5,27.5,71.4,29.21,989.3,.00,-3.4,343,45,93,0,45,93,0,1,4,.0,.6,1.1,.2,1.4,2.4,.0,1.4,2.4,7.2,5.1,2486014.0,.0045,.0032, 12/07/07,02:03,2.2,2.3,2.2,35.9,36.2,35.9,.1,.0,-2.6,27.4,71.3,29.21,989.3,.00,-3.0,343,48,95,0,47,95,0,1,7,.0,.6,1.1,.2,1.4,2.5,.0,1.4,2.5,7.1,5.1,2486126.0,.0045,.0032, 12/07/07,02:04,2.1,2.3,2.1,35.8,36.1,35.8,.1,.0,-2.6,27.4,71.5,29.21,989.3,.00,-3.5,343,70,97,0,68,97,0,20,5,.0,.3,1.0,.2,.8,2.3,.0,.7,2.3,7.1,5.1,2486188.0,.0045,.0032, 12/07/07,02:05,2.1,2.2,2.1,35.8,36.0,35.8,.1,.0,-2.5,27.4,71.8,29.21,989.3,.00,-2.8,343,92,102,0,92,102,0,12,7,.0,.4,.9,.2,.8,2.1,.0,.8,2.1,7.1,5.1,2486255.0,.0045,.0032, 12/07/07,02:06,2.0,2.2,2.1,35.7,35.9,35.8,.1,.1,-2.6,27.4,72.1,29.21,989.2,.00,-3.4,343,106,106,0,100,106,0,5,5,.0,.0,.9,.2,.2,1.9,.0,.0,1.9,7.1,5.1,2486427.0,.0045,.0032, 12/07/07,02:07,2.0,2.2,2.2,35.5,35.9,35.9,.2,.2,-2.5,27.6,73.0,29.21,989.2,.00,-2.9,320,112,101,0,0,101,21,0,4,.0,.0,.9,.2,.2,2.1,.0,.0,2.1,7.0,5.1,2486605.0,.0044,.0032, 12/07/07,02:08,1.8,2.1,2.2,35.2,35.9,36.0,.4,.4,-2.5,27.6,73.9,29.21,989.3,.00,-2.1,292,112,108,284,0,109,7,0,14,.1,.0,.9,.3,.2,2.0,.3,.0,2.0,7.0,5.1,2487022.0,.0044,.0032, 12/07/07,02:09,1.8,2.1,2.2,35.3,35.9,35.9,.3,.4,-2.4,27.7,74.1,29.22,989.4,.00,-2.0,278,112,91,277,0,92,5,0,10,.5,.0,.6,1.1,.2,1.3,1.1,.0,1.3,7.0,5.1,2486955.0,.0044,.0032, 12/07/07,02:10,1.8,2.2,2.1,35.2,35.9,35.7,.4,.3,-2.4,27.6,74.1,29.22,989.5,.00,-2.6,285,103,53,286,0,76,10,30,21,.8,.0,.1,1.7,.2,.2,1.7,.0,.2,6.9,5.1,2487034.0,.0044,.0032, 12/07/07,02:11,1.8,2.2,2.0,35.3,35.9,35.7,.3,.2,-2.3,27.8,74.2,29.22,989.5,.00,-1.1,296,311,21,296,317,22,0,7,2,.9,.2,.2,2.1,.4,.5,2.1,.4,.5,7.0,5.2,2486898.0,.0044,.0033, 12/07/07,02:12,2.0,2.2,2.1,35.6,35.9,35.8,.2,.1,-2.3,27.9,73.7,29.22,989.5,.00,-1.4,292,318,14,292,318,0,4,3,4,.8,.4,.0,1.9,.9,.2,1.9,.9,.0,7.1,5.2,2486495.0,.0044,.0033, 12/07/07,02:13,2.1,2.3,2.1,35.8,36.1,35.8,.2,.0,-2.3,27.9,73.2,29.22,989.5,.00,-1.5,284,329,6,284,329,0,1,2,2,.9,.5,.0,2.0,1.1,.2,2.0,1.1,.0,7.1,5.2,2486308.0,.0045,.0033, 12/07/07,02:14,2.1,2.3,2.1,35.7,36.1,35.8,.2,.0,-2.4,27.8,72.9,29.22,989.5,.00,-1.2,276,318,7,276,318,0,2,3,29,.9,.4,.0,2.1,.9,.2,2.1,.9,.0,7.1,5.1,2486328.0,.0045,.0033, 12/07/07,02:15,2.1,2.3,2.1,35.7,36.2,35.9,.3,.1,-2.4,27.7,72.8,29.22,989.6,.00,-.4,276,313,354,276,313,0,3,3,5,.9,.5,.0,1.9,1.1,.2,1.9,1.1,.0,7.1,5.1,2486339.0,.0045,.0032, 12/07/07,02:16,2.1,2.4,2.2,35.7,36.3,36.0,.3,.1,-2.3,27.8,73.1,29.22,989.6,.00,-1.1,272,307,347,272,308,0,5,9,0,.7,.4,.0,1.5,.8,.2,1.5,.8,.0,7.1,5.2,2486378.0,.0045,.0033, 12/07/07,02:17,2.1,2.4,2.3,35.7,36.3,36.1,.3,.2,-2.4,27.7,72.8,29.22,989.6,.00,-.8,278,311,332,279,313,0,10,12,10,.7,.6,.0,1.6,1.3,.2,1.6,1.3,.0,7.1,5.1,2486342.0,.0045,.0032, 12/07/07,02:18,2.0,2.5,2.3,35.6,36.4,36.2,.4,.3,-2.4,27.7,73.0,29.22,989.7,.00,-1.0,277,307,301,276,308,296,7,7,8,1.0,.8,.3,2.2,1.8,.6,2.2,1.8,.6,7.1,5.1,2486499.0,.0044,.0032, 12/07/07,02:19,2.0,2.5,2.3,35.5,36.5,36.1,.5,.3,-2.4,27.7,73.3,29.23,989.7,.00,-.3,261,299,293,262,299,293,4,4,6,.9,.7,.4,1.9,1.6,.8,1.9,1.6,.8,7.0,5.1,2486591.0,.0044,.0032, 12/07/07,02:20,1.9,2.5,2.3,35.5,36.6,36.1,.6,.3,-2.4,27.7,73.4,29.22,989.7,.00,-.8,254,307,307,254,307,307,4,4,2,.6,.5,.2,1.4,1.1,.5,1.4,1.1,.5,7.0,5.1,2486682.0,.0044,.0032, 12/07/07,02:21,2.0,2.6,2.2,35.5,36.6,36.0,.6,.3,-2.4,27.7,73.4,29.22,989.7,.00,-1.1,245,291,316,245,290,316,3,9,1,.6,.3,.2,1.4,.6,.5,1.4,.6,.5,7.0,5.1,2486629.0,.0044,.0032, 12/07/07,02:22,1.8,2.6,2.2,35.3,36.6,36.0,.8,.4,-2.4,27.7,73.9,29.22,989.7,.00,-1.0,227,281,324,226,279,324,3,6,2,.7,.3,.3,1.6,.8,.6,1.6,.8,.6,7.0,5.1,2486940.0,.0044,.0032, 12/07/07,02:23,1.7,2.5,2.2,35.1,36.5,36.0,.8,.5,-2.3,27.9,75.3,29.22,989.7,.00,-.5,225,274,325,225,274,325,0,5,0,.9,.6,.2,2.0,1.3,.6,2.0,1.3,.6,6.9,5.2,2487223.0,.0043,.0033, 12/07/07,02:24,1.7,2.4,2.2,35.0,36.3,35.9,.7,.5,-2.2,28.0,75.9,29.22,989.7,.00,-.6,231,267,333,230,268,335,6,8,3,.7,.6,.1,1.6,1.4,.2,1.6,1.4,.2,6.9,5.2,2487341.0,.0043,.0033, 12/07/07,02:25,1.5,2.3,2.2,34.6,36.2,35.9,.9,.7,-2.3,27.9,76.6,29.22,989.6,.00,-.7,261,284,338,261,284,338,8,2,1,.5,.9,.6,1.2,1.9,1.2,1.2,1.9,1.2,6.8,5.2,2487799.0,.0043,.0033, 12/07/07,02:26,1.3,2.3,2.2,34.3,36.2,35.9,1.0,.9,-2.3,27.9,77.7,29.22,989.7,.00,-1.3,266,285,329,266,285,329,3,2,5,.7,1.0,.6,1.5,2.3,1.3,1.5,2.3,1.3,6.7,5.2,2488182.0,.0042,.0033, 12/07/07,02:27,1.2,2.3,2.2,34.2,36.2,35.9,1.1,1.0,-2.1,28.1,78.8,29.22,989.7,.00,-.8,259,286,324,258,286,324,5,2,3,.8,1.0,.7,1.8,2.1,1.5,1.8,2.1,1.5,6.7,5.2,2488398.0,.0042,.0033, 12/07/07,02:28,1.2,2.3,2.2,34.2,36.1,36.0,1.1,1.0,-2.0,28.3,79.4,29.22,989.7,.00,-.6,264,292,330,263,292,330,10,3,0,.7,.8,.6,1.6,1.8,1.2,1.6,1.8,1.2,6.7,5.3,2488362.0,.0042,.0033, 12/07/07,02:29,1.2,2.3,2.2,34.2,36.1,36.0,1.1,1.0,-2.0,28.5,79.9,29.22,989.7,.00,-1.5,257,289,321,257,289,321,5,3,7,.6,.7,.5,1.3,1.6,1.1,1.3,1.6,1.1,6.7,5.3,2488380.0,.0042,.0034, 12/07/07,02:30,1.2,2.3,2.3,34.1,36.1,36.1,1.1,1.1,-1.9,28.6,80.6,29.23,989.7,.00,-1.2,247,279,302,247,279,302,2,2,5,.6,.7,.6,1.4,1.5,1.3,1.4,1.5,1.3,6.6,5.3,2488513.0,.0042,.0034, 12/07/07,02:31,1.1,2.3,2.3,34.1,36.1,36.1,1.1,1.2,-1.8,28.8,81.2,29.23,989.8,.00,-1.6,247,277,299,247,277,299,4,1,4,.6,.6,.5,1.3,1.5,1.2,1.3,1.4,1.2,6.6,5.4,2488556.0,.0042,.0034, 12/07/07,02:32,1.2,2.2,2.3,34.1,36.0,36.2,1.1,1.2,-1.7,28.9,81.5,29.23,989.7,.00,-1.8,240,273,294,240,273,293,2,2,3,.6,.5,.6,1.4,1.0,1.3,1.4,1.0,1.3,6.7,5.4,2488474.0,.0042,.0034, 12/07/07,02:33,1.2,2.2,2.3,34.2,36.0,36.2,1.0,1.1,-1.6,29.0,81.6,29.23,989.7,.00,-1.5,230,274,298,232,274,298,6,4,2,.3,.2,.5,.6,.5,1.1,.6,.5,1.1,6.7,5.4,2488329.0,.0042,.0034, 12/07/07,02:34,1.2,2.2,2.4,34.2,36.0,36.2,1.0,1.1,-1.6,29.1,82.0,29.23,989.7,.00,-.7,228,287,303,227,286,303,3,3,2,.1,.2,.6,.2,.5,1.3,.1,.5,1.3,6.7,5.4,2488395.0,.0042,.0034, 12/07/07,02:35,1.2,2.1,2.4,34.1,35.9,36.3,1.0,1.2,-1.6,29.1,82.0,29.23,989.7,.00,-.4,242,297,304,242,0,303,15,4,5,.4,.0,.7,.9,.2,1.5,.8,.0,1.5,6.7,5.4,2488430.0,.0042,.0034, 12/07/07,02:36,1.2,2.0,2.4,34.2,35.7,36.3,.8,1.2,-1.7,28.9,81.5,29.22,989.7,.00,-.4,249,323,301,249,0,301,9,18,4,.4,.0,.8,.9,.2,1.7,.9,.0,1.7,6.7,5.4,2488407.0,.0042,.0034, 12/07/07,02:37,1.2,2.2,2.4,34.1,35.9,36.3,1.0,1.2,-1.7,28.9,81.5,29.23,989.7,.00,-.3,242,341,298,242,0,298,0,0,3,.3,.0,.9,.7,.2,2.1,.7,.0,2.1,6.7,5.4,2488461.0,.0042,.0034, 12/07/07,02:38,1.2,2.2,2.4,34.2,36.0,36.4,1.0,1.2,-1.7,29.0,81.5,29.23,989.7,.00,-.6,243,341,297,243,0,296,6,0,5,.4,.0,.9,.8,.2,2.0,.8,.0,2.0,6.7,5.4,2488406.0,.0042,.0034, 12/07/07,02:39,1.2,2.1,2.4,34.1,35.8,36.4,1.0,1.3,-1.7,28.9,81.7,29.22,989.7,.00,-.9,249,341,304,249,0,305,4,0,9,.4,.0,.9,.8,.2,1.9,.8,.0,1.9,6.6,5.4,2488495.0,.0042,.0034, 12/07/07,02:40,1.2,2.0,2.4,34.2,35.7,36.4,.8,1.2,-1.7,29.0,81.5,29.22,989.7,.00,-.9,252,341,304,252,0,304,6,0,4,.6,.0,.9,1.3,.2,2.0,1.3,.0,1.9,6.7,5.4,2488398.0,.0042,.0034, 12/07/07,02:41,1.3,2.0,2.4,34.3,35.6,36.4,.7,1.2,-1.6,29.1,81.5,29.22,989.7,.00,-.8,253,341,286,253,0,286,5,0,7,.5,.0,.6,1.1,.2,1.4,1.1,.0,1.4,6.7,5.4,2488282.0,.0042,.0034, 12/07/07,02:42,1.3,2.1,2.5,34.3,35.7,36.4,.8,1.2,-1.6,29.2,81.9,29.22,989.7,.00,-1.7,235,341,274,235,0,274,6,0,7,.6,.0,.8,1.3,.2,1.8,1.3,.0,1.8,6.7,5.5,2488230.0,.0042,.0034, 12/07/07,02:43,1.3,2.1,2.4,34.3,35.8,36.4,.8,1.1,-1.6,29.2,81.7,29.22,989.7,.00,-2.9,213,118,256,212,139,256,8,59,12,.8,.1,.6,1.9,.3,1.3,1.8,.3,1.3,6.7,5.5,2488183.0,.0042,.0034, 12/07/07,02:44,1.3,2.1,2.4,34.4,35.7,36.4,.7,1.1,-1.6,29.1,81.1,29.22,989.7,.00,-3.3,199,136,243,199,136,242,3,7,7,.9,.5,.5,2.0,1.0,1.1,2.0,1.0,1.1,6.7,5.4,2488086.0,.0042,.0034, 12/07/07,02:45,1.3,1.9,2.4,34.4,35.4,36.4,.6,1.1,-1.7,28.9,80.6,29.22,989.6,.00,-3.2,204,160,263,204,162,263,2,13,6,.5,.3,.4,1.1,.7,.9,1.1,.7,.9,6.7,5.4,2488062.0,.0042,.0034, 12/07/07,02:46,1.4,1.8,2.5,34.6,35.2,36.4,.3,1.0,-1.7,29.0,80.2,29.22,989.6,.00,-3.4,198,174,272,198,175,272,2,4,3,.5,.4,.4,1.0,.8,.9,1.0,.8,.9,6.8,5.4,2487838.0,.0043,.0034, 12/07/07,02:47,1.5,1.8,2.4,34.8,35.2,36.4,.2,.9,-1.7,29.0,79.6,29.22,989.6,.00,-2.2,196,176,246,196,176,245,3,1,10,.6,.6,.4,1.3,1.3,.9,1.3,1.3,.9,6.8,5.4,2487599.0,.0043,.0034, 12/07/07,02:48,1.6,1.8,2.5,34.8,35.3,36.4,.3,.9,-1.7,28.9,79.1,29.22,989.7,.00,-1.3,203,176,230,202,176,230,3,2,4,.5,.7,.3,1.1,1.6,.7,1.1,1.6,.7,6.8,5.4,2487536.0,.0043,.0034, 12/07/07,02:49,1.5,1.9,2.4,34.6,35.4,36.4,.4,1.0,-1.8,28.7,79.2,29.22,989.7,.00,-1.8,239,179,234,239,179,234,11,4,4,.4,.6,.3,.9,1.4,.7,.9,1.4,.7,6.8,5.3,2487818.0,.0043,.0034, 12/07/07,02:50,1.3,1.9,2.5,34.4,35.5,36.4,.6,1.1,-1.8,28.7,79.9,29.23,989.7,.00,-1.2,268,192,243,268,193,243,6,6,7,.6,.7,.5,1.4,1.5,1.0,1.3,1.5,1.0,6.7,5.3,2488076.0,.0042,.0034, 12/07/07,02:51,1.3,1.9,2.4,34.3,35.4,36.4,.6,1.2,-1.8,28.8,80.3,29.23,989.8,.00,-2.8,270,205,257,270,205,257,6,2,4,.7,.6,.6,1.6,1.3,1.3,1.6,1.3,1.3,6.7,5.4,2488194.0,.0042,.0034, 12/07/07,02:52,1.4,1.9,2.4,34.6,35.5,36.4,.5,1.0,-1.7,28.9,80.0,29.23,989.9,.00,-3.2,259,209,255,259,209,255,4,2,3,.8,.8,.7,1.8,1.7,1.6,1.8,1.7,1.6,6.8,5.4,2487894.0,.0043,.0034, 12/07/07,02:53,1.5,1.9,2.4,34.7,35.5,36.4,.5,.9,-1.7,28.9,79.6,29.23,989.9,.00,-2.4,262,207,252,262,207,252,5,4,3,.7,.7,.8,1.6,1.5,1.7,1.6,1.5,1.7,6.8,5.4,2487726.0,.0043,.0034, 12/07/07,02:54,1.5,2.0,2.5,34.7,35.5,36.4,.5,1.0,-1.7,28.9,79.6,29.23,989.9,.00,-3.2,260,196,247,260,197,247,4,1,1,.4,.6,.7,1.0,1.4,1.5,.9,1.4,1.5,6.8,5.4,2487713.0,.0043,.0034, 12/07/07,02:55,1.4,2.0,2.5,34.6,35.6,36.4,.5,1.0,-1.8,28.8,79.7,29.23,989.9,.00,-3.2,280,193,248,281,193,248,11,2,4,.4,.5,.6,.9,1.0,1.3,.9,1.0,1.3,6.8,5.4,2487832.0,.0043,.0034, 12/07/07,02:56,1.5,2.0,2.5,34.7,35.6,36.4,.5,.9,-1.7,28.9,79.5,29.23,989.9,.00,-2.8,286,194,259,285,194,259,13,0,3,.3,.3,.5,.7,.7,1.0,.7,.7,1.0,6.8,5.4,2487645.0,.0043,.0034, 12/07/07,02:57,1.6,2.0,2.4,34.8,35.6,36.3,.4,.8,-1.8,28.8,79.0,29.23,989.9,.00,-3.2,268,197,258,268,197,257,2,3,6,.4,.4,.3,.9,1.0,.7,.9,1.0,.7,6.8,5.4,2487543.0,.0043,.0034, 12/07/07,02:58,1.6,2.0,2.3,34.8,35.6,36.2,.4,.8,-1.8,28.8,79.0,29.23,989.9,.00,-3.1,267,204,268,267,204,267,1,1,1,.3,.4,.1,.7,.8,.2,.7,.8,.1,6.8,5.4,2487539.0,.0043,.0034, 12/07/07,02:59,1.6,2.0,2.3,34.9,35.6,36.2,.4,.7,-1.8,28.8,78.5,29.23,989.8,.00,-3.2,300,204,281,285,204,264,22,0,14,.1,.1,.0,.2,.2,.2,.2,.2,.0,6.9,5.4,2487388.0,.0043,.0034, 12/07/07,03:00,1.7,2.0,2.4,35.0,35.7,36.3,.4,.7,-1.8,28.8,78.2,29.23,989.8,.00,-3.1,0,202,300,5,0,0,11,4,1,.2,.0,.0,.4,.2,.2,.4,.0,.0,6.9,5.4,2487290.0,.0043,.0034, 12/07/07,03:01,1.7,2.0,2.4,35.1,35.6,36.3,.3,.7,-1.8,28.7,77.8,29.23,989.7,.00,-3.1,19,108,315,21,85,0,5,33,9,.5,.1,.0,1.1,.2,.2,1.1,.2,.0,6.9,5.4,2487189.0,.0043,.0034, 12/07/07,03:02,1.7,2.0,2.3,35.1,35.5,36.2,.2,.6,-1.8,28.8,77.8,29.23,989.7,.00,-.8,22,55,342,22,54,0,2,4,2,.8,.3,.0,1.9,.7,.2,1.9,.7,.0,6.9,5.4,2487140.0,.0044,.0034, 12/07/07,03:03,1.8,2.0,2.4,35.2,35.6,36.3,.2,.6,-1.7,28.9,78.2,29.22,989.7,.00,-.5,21,37,347,21,37,348,3,3,4,1.2,.6,.1,2.7,1.3,.2,2.7,1.3,.2,6.9,5.4,2487076.0,.0044,.0034, 12/07/07,03:04,1.8,2.0,2.4,35.2,35.7,36.4,.3,.7,-1.6,29.2,79.1,29.22,989.7,.00,-.5,30,46,358,30,45,57,3,3,27,1.0,.5,.0,2.2,1.2,.2,2.2,1.2,.0,6.9,5.5,2487046.0,.0044,.0035, 12/07/07,03:05,1.7,2.0,2.3,35.1,35.6,36.2,.2,.6,-1.5,29.3,79.7,29.22,989.7,.00,-.4,357,13,11,336,48,353,44,37,32,.2,.0,.3,.4,.2,.7,.3,.1,.6,6.9,5.5,2487149.0,.0044,.0035, 12/07/07,03:06,1.6,1.9,1.9,34.9,35.5,35.5,.3,.3,-1.6,29.1,79.7,29.23,989.7,.00,-1.0,285,319,351,285,326,351,8,11,7,.9,.2,.6,2.1,.4,1.4,2.1,.4,1.3,6.9,5.4,2487445.0,.0043,.0034, 12/07/07,03:07,1.5,1.9,2.4,34.7,35.5,36.3,.4,.9,-1.7,29.0,80.0,29.23,989.7,.00,-1.1,315,1,306,302,24,262,79,28,71,.5,.1,.4,1.1,.3,.8,.5,.3,.2,6.8,5.4,2487740.0,.0043,.0034, 12/07/07,03:08,1.7,2.0,2.8,35.0,35.6,37.0,.4,1.1,-1.6,29.1,79.5,29.23,989.7,.00,-2.7,4,29,242,5,29,227,13,0,36,.6,.2,1.2,1.3,.5,2.7,1.3,.5,2.4,6.9,5.4,2487329.0,.0043,.0034, 12/07/07,03:09,1.8,2.1,2.8,35.3,35.7,37.1,.2,1.0,-1.6,29.1,78.5,29.23,989.8,.00,-3.5,332,9,240,332,318,242,10,31,19,.5,.0,1.5,1.2,.2,3.3,1.2,.0,3.1,7.0,5.4,2486914.0,.0044,.0034, 12/07/07,03:10,1.8,2.1,2.8,35.2,35.7,37.0,.3,1.0,-1.7,29.0,78.3,29.23,989.8,.00,-3.2,301,316,258,300,315,259,10,3,14,.9,.5,1.9,2.0,1.1,4.3,2.0,1.1,4.2,6.9,5.4,2487031.0,.0044,.0034, 12/07/07,03:11,1.6,2.0,2.6,35.0,35.6,36.7,.3,1.0,-1.7,29.0,79.2,29.23,989.9,.00,-3.2,292,306,243,292,306,242,2,3,13,.8,.4,1.2,1.7,1.0,2.7,1.7,1.0,2.7,6.9,5.4,2487366.0,.0043,.0034, 12/07/07,03:12,1.7,2.1,2.6,35.0,35.7,36.8,.4,1.0,-1.5,29.3,80.0,29.23,989.9,.00,-2.8,298,314,269,297,336,270,9,17,14,.4,.1,.9,.9,.2,2.1,.9,.2,2.0,6.9,5.5,2487274.0,.0043,.0035, 12/07/07,03:13,1.8,2.1,2.9,35.3,35.8,37.2,.3,1.1,-1.5,29.3,79.0,29.23,989.9,.00,-2.7,325,4,253,326,2,251,5,21,9,.3,.3,2.1,.7,.7,4.8,.7,.6,4.7,7.0,5.5,2486941.0,.0044,.0035, 12/07/07,03:14,1.9,2.1,2.9,35.4,35.8,37.3,.2,1.1,-1.6,29.1,78.1,29.23,989.9,.00,-2.6,294,328,269,290,305,266,20,31,16,.4,.1,1.7,1.0,.2,3.8,.9,.1,3.7,7.0,5.4,2486781.0,.0044,.0034, 12/07/07,03:15,1.7,2.1,2.7,35.1,35.7,36.9,.3,1.0,-1.8,28.7,77.9,29.23,990.0,.00,-2.7,246,298,265,246,298,260,10,2,21,.5,.2,1.2,1.2,.5,2.7,1.1,.5,2.6,6.9,5.4,2487183.0,.0043,.0034, 12/07/07,03:16,1.5,2.0,2.8,34.7,35.6,37.1,.5,1.3,-1.9,28.6,78.6,29.23,990.0,.00,-2.0,232,283,261,232,281,261,4,6,8,.7,.2,1.7,1.5,.5,3.8,1.5,.5,3.8,6.8,5.3,2487725.0,.0043,.0034, 12/07/07,03:17,1.4,2.0,2.9,34.5,35.7,37.2,.6,1.5,-1.8,28.7,79.5,29.23,989.9,.00,-1.7,239,302,262,238,292,261,6,9,7,.6,.0,2.3,1.4,.2,5.1,1.4,.0,5.1,6.8,5.3,2487960.0,.0042,.0034, 12/07/07,03:18,1.6,2.0,3.0,34.9,35.7,37.3,.4,1.3,-1.8,28.8,78.8,29.23,989.9,.00,-1.1,252,358,250,251,6,250,1,18,6,.3,.0,2.6,.6,.2,5.9,.6,.0,5.8,6.9,5.4,2487443.0,.0043,.0034, 12/07/07,03:19,1.7,2.1,3.0,35.0,35.8,37.5,.4,1.3,-1.8,28.7,78.0,29.23,989.9,.00,-2.1,250,6,252,239,6,252,3,0,7,.0,.1,2.7,.2,.3,6.0,.0,.3,6.0,6.9,5.4,2487248.0,.0043,.0034, 12/07/07,03:20,1.7,2.1,3.0,35.1,35.7,37.5,.4,1.3,-1.8,28.7,77.9,29.23,989.9,.00,-.7,240,6,244,240,0,245,0,0,7,.3,.0,2.5,.7,.2,5.7,.7,.0,5.7,6.9,5.4,2487207.0,.0043,.0034, 12/07/07,03:21,1.8,2.0,2.9,35.2,35.7,37.2,.3,1.1,-1.8,28.8,77.7,29.23,989.9,.00,-1.7,230,302,249,230,0,248,2,88,11,.6,.0,1.5,1.2,.2,3.3,1.2,.0,3.2,7.0,5.4,2487021.0,.0044,.0034, 12/07/07,03:22,1.6,2.0,2.8,34.9,35.7,37.0,.4,1.1,-1.9,28.6,78.0,29.23,989.9,.00,-1.6,229,201,257,228,0,256,5,9,5,.7,.0,1.6,1.6,.2,3.5,1.6,.0,3.5,6.9,5.3,2487416.0,.0043,.0034, 12/07/07,03:23,1.6,2.1,2.8,34.9,35.7,37.1,.5,1.2,-1.8,28.7,78.5,29.23,990.0,.00,-1.3,230,202,253,230,0,253,0,4,3,.5,.0,1.9,1.2,.2,4.3,1.2,.0,4.2,6.9,5.4,2487442.0,.0043,.0034, 12/07/07,03:24,1.6,2.1,2.8,34.9,35.7,37.1,.5,1.2,-1.9,28.6,78.2,29.23,990.0,.00,-1.7,241,213,252,241,220,252,5,8,4,.6,.2,1.9,1.4,.4,4.2,1.4,.4,4.2,6.9,5.3,2487475.0,.0043,.0034, 12/07/07,03:25,1.3,2.1,2.8,34.4,35.7,37.1,.8,1.5,-2.0,28.4,79.1,29.23,990.0,.00,-2.2,262,235,255,262,235,255,1,6,3,.8,.4,1.9,1.8,.9,4.3,1.8,.9,4.3,6.7,5.3,2488115.0,.0042,.0033, 12/07/07,03:26,1.2,2.1,2.8,34.2,35.8,37.1,.9,1.6,-1.9,28.6,80.3,29.23,990.0,.00,-1.6,268,255,256,268,255,256,3,3,5,.8,.5,2.1,1.8,1.1,4.6,1.8,1.1,4.6,6.7,5.3,2488361.0,.0042,.0034, 12/07/07,03:27,1.2,2.1,2.8,34.2,35.9,37.1,.9,1.6,-1.7,28.9,81.1,29.24,990.1,.00,-1.9,277,272,264,277,272,264,6,6,3,.7,.5,2.2,1.5,1.0,4.8,1.5,1.0,4.8,6.7,5.4,2488320.0,.0042,.0034, 12/07/07,03:28,1.3,2.2,2.8,34.3,35.9,37.1,.9,1.6,-1.7,29.0,81.4,29.24,990.1,.00,-.7,279,274,260,279,273,260,3,4,3,.7,.5,2.3,1.5,1.2,5.2,1.5,1.2,5.2,6.7,5.4,2488264.0,.0042,.0034, 12/07/07,03:29,1.4,2.1,2.9,34.5,35.9,37.1,.7,1.5,-1.6,29.1,81.0,29.24,990.1,.00,-1.6,290,275,261,290,275,261,4,4,3,.8,.5,2.4,1.9,1.2,5.3,1.9,1.2,5.3,6.8,5.4,2487941.0,.0042,.0034, 12/07/07,03:30,1.5,2.1,2.9,34.8,35.8,37.2,.6,1.3,-1.5,29.3,80.7,29.24,990.1,.00,-.6,292,282,264,292,282,264,4,3,3,.9,.6,2.4,1.9,1.3,5.3,1.9,1.3,5.3,6.8,5.5,2487620.0,.0043,.0035, 12/07/07,03:31,1.6,2.1,2.9,34.8,35.8,37.2,.5,1.3,-1.4,29.5,81.2,29.24,990.1,.00,-.8,275,267,262,275,267,262,5,5,2,.8,.6,2.4,1.7,1.4,5.3,1.7,1.4,5.3,6.8,5.5,2487515.0,.0043,.0035, 12/07/07,03:32,1.5,2.1,2.9,34.7,35.8,37.2,.6,1.4,-1.4,29.5,81.5,29.24,990.1,.00,-1.6,273,264,267,273,264,267,2,2,4,.6,.6,2.3,1.4,1.3,5.1,1.4,1.3,5.1,6.8,5.5,2487688.0,.0043,.0035, 12/07/07,03:33,1.7,2.1,2.9,35.0,35.8,37.1,.5,1.2,-1.3,29.7,81.2,29.24,990.1,.00,-1.9,262,267,269,262,267,269,5,0,3,.6,.7,2.2,1.3,1.5,4.9,1.3,1.5,4.9,6.9,5.6,2487322.0,.0043,.0035, 12/07/07,03:34,1.7,2.1,2.8,35.1,35.9,37.1,.4,1.1,-1.4,29.6,80.4,29.23,990.0,.00,-2.5,253,269,268,253,268,268,5,4,4,.5,.6,2.2,1.1,1.3,5.0,1.1,1.3,5.0,6.9,5.5,2487132.0,.0044,.0035, 12/07/07,03:35,1.7,2.1,2.9,35.1,35.7,37.2,.4,1.1,-1.5,29.4,80.0,29.23,990.0,.00,-2.5,247,261,268,247,261,268,1,2,3,.6,.7,2.3,1.3,1.5,5.1,1.3,1.5,5.1,6.9,5.5,2487180.0,.0043,.0035, 12/07/07,03:36,1.6,2.1,2.9,34.9,35.7,37.2,.5,1.3,-1.5,29.2,80.2,29.24,990.1,.00,-3.0,246,260,267,246,260,267,0,1,3,.6,.8,2.3,1.4,1.9,5.2,1.4,1.9,5.2,6.9,5.5,2487467.0,.0043,.0035, 12/07/07,03:37,1.6,2.1,2.9,34.8,35.8,37.2,.5,1.3,-1.5,29.2,80.3,29.24,990.1,.00,-2.0,257,262,272,257,262,272,5,1,3,.5,.7,2.3,1.2,1.6,5.1,1.2,1.6,5.1,6.8,5.5,2487537.0,.0043,.0035, 12/07/07,03:38,1.6,2.2,2.9,34.8,36.0,37.2,.6,1.3,-1.5,29.2,80.3,29.24,990.1,.00,-2.3,255,257,273,253,256,273,7,7,4,.6,.7,2.4,1.4,1.7,5.3,1.4,1.7,5.3,6.8,5.5,2487557.0,.0043,.0035, 12/07/07,03:39,1.5,2.1,2.8,34.7,35.8,37.1,.6,1.4,-1.6,29.1,80.5,29.24,990.2,.00,-3.1,235,235,271,234,235,271,3,4,4,1.2,1.1,2.4,2.7,2.6,5.4,2.7,2.5,5.4,6.8,5.4,2487751.0,.0043,.0034, 12/07/07,03:40,1.5,2.0,2.8,34.7,35.7,37.1,.6,1.3,-1.5,29.3,80.9,29.24,990.2,.00,-3.1,238,242,270,238,241,270,0,3,4,.9,.8,2.3,1.9,1.7,5.2,1.9,1.7,5.2,6.8,5.5,2487713.0,.0043,.0035, 12/07/07,03:41,1.6,2.1,2.9,34.8,35.8,37.2,.5,1.3,-1.5,29.3,80.6,29.24,990.2,.00,-3.4,255,263,277,253,262,277,9,8,4,.4,.4,2.1,.8,.9,4.7,.8,.9,4.7,6.8,5.5,2487508.0,.0043,.0035, 12/07/07,03:42,1.6,2.3,2.9,34.8,36.2,37.2,.8,1.3,-1.4,29.4,80.8,29.24,990.2,.00,-2.8,263,279,281,262,279,281,3,13,3,.5,.4,2.4,1.1,1.0,5.4,1.1,.9,5.4,6.8,5.5,2487518.0,.0043,.0035, 12/07/07,03:43,1.6,2.2,2.9,34.8,36.0,37.2,.7,1.4,-1.4,29.5,81.3,29.24,990.2,.00,-3.4,243,250,276,243,249,276,7,5,3,.7,.8,2.8,1.7,1.7,6.3,1.7,1.7,6.3,6.8,5.5,2487568.0,.0043,.0035, 12/07/07,03:44,1.5,2.0,2.9,34.7,35.6,37.2,.5,1.4,-1.4,29.5,81.6,29.24,990.2,.00,-2.8,235,246,280,235,246,280,2,1,3,.7,.8,2.6,1.6,1.8,5.9,1.6,1.8,5.9,6.8,5.5,2487753.0,.0043,.0035, 12/07/07,03:45,1.5,1.9,2.9,34.7,35.4,37.2,.4,1.4,-1.4,29.5,81.5,29.24,990.2,.00,-3.3,240,250,283,239,250,283,3,2,4,.6,.6,2.8,1.4,1.4,6.2,1.4,1.4,6.2,6.8,5.5,2487665.0,.0043,.0035, 12/07/07,03:46,1.5,1.9,2.9,34.7,35.3,37.2,.4,1.4,-1.4,29.4,81.4,29.24,990.3,.00,-3.4,248,253,286,249,253,286,4,0,4,.6,.6,2.9,1.3,1.3,6.5,1.3,1.3,6.5,6.8,5.5,2487715.0,.0043,.0035, 12/07/07,03:47,1.4,1.9,2.9,34.6,35.5,37.2,.5,1.5,-1.5,29.3,81.2,29.24,990.2,.00,-3.2,244,247,282,244,247,282,7,6,4,.7,.5,3.0,1.6,1.2,6.7,1.5,1.2,6.7,6.8,5.5,2487827.0,.0043,.0035, 12/07/07,03:48,1.5,2.2,2.9,34.7,36.0,37.2,.7,1.4,-1.5,29.2,80.6,29.24,990.2,.00,-2.8,232,253,281,232,252,281,3,20,4,.8,.3,2.9,1.9,.7,6.5,1.9,.7,6.5,6.8,5.5,2487695.0,.0043,.0034, 12/07/07,03:49,1.6,2.1,2.9,34.9,35.8,37.3,.5,1.3,-1.6,29.1,79.6,29.24,990.2,.00,-3.4,233,225,280,232,225,280,1,0,4,.9,.5,3.0,2.1,1.1,6.7,2.1,1.1,6.6,6.9,5.4,2487458.0,.0043,.0034, 12/07/07,03:50,1.6,2.1,2.9,34.9,35.7,37.3,.4,1.3,-1.7,28.9,79.0,29.24,990.2,.00,-1.6,225,215,279,225,215,279,4,4,5,.7,.5,3.0,1.6,1.1,6.7,1.6,1.1,6.6,6.9,5.4,2487413.0,.0043,.0034, 12/07/07,03:51,1.5,2.0,2.9,34.7,35.6,37.2,.5,1.4,-1.8,28.8,79.5,29.24,990.2,.00,-2.3,213,212,279,213,212,279,2,3,6,.7,.9,3.0,1.7,2.0,6.7,1.7,2.0,6.7,6.8,5.4,2487734.0,.0043,.0034, 12/07/07,03:52,1.4,2.0,2.9,34.6,35.6,37.3,.5,1.5,-1.8,28.8,79.8,29.24,990.2,.00,-2.6,216,208,276,217,208,276,3,2,4,.7,.8,3.1,1.5,1.8,6.9,1.5,1.8,6.8,6.8,5.4,2487846.0,.0043,.0034, 12/07/07,03:53,1.4,2.0,3.0,34.5,35.6,37.4,.6,1.6,-1.7,28.9,80.4,29.24,990.1,.00,-3.1,230,219,275,230,219,275,8,2,5,.6,.9,2.8,1.2,1.9,6.3,1.2,1.9,6.2,6.7,5.4,2487997.0,.0042,.0034, 12/07/07,03:54,1.3,1.9,3.0,34.4,35.5,37.4,.6,1.6,-1.6,29.1,81.1,29.24,990.1,.00,-3.1,228,213,274,227,214,274,7,6,7,.7,.7,2.6,1.5,1.7,5.9,1.5,1.7,5.8,6.7,5.4,2488101.0,.0042,.0034, 12/07/07,03:55,1.4,2.1,3.0,34.5,35.7,37.3,.7,1.6,-1.6,29.0,80.8,29.24,990.1,.00,-3.2,247,222,274,247,224,275,12,12,5,.8,.7,2.9,1.7,1.6,6.5,1.7,1.6,6.5,6.8,5.4,2487969.0,.0042,.0034, 12/07/07,03:56,1.4,1.9,2.9,34.6,35.5,37.3,.5,1.5,-1.7,29.0,80.5,29.24,990.1,.00,-3.4,247,236,272,247,236,272,10,5,5,.9,.9,2.8,2.1,2.0,6.3,2.0,2.0,6.3,6.8,5.4,2487900.0,.0043,.0034, 12/07/07,03:57,1.5,2.1,2.9,34.8,35.7,37.3,.5,1.4,-1.7,28.9,79.4,29.24,990.1,.00,-3.5,241,234,277,241,236,278,10,7,6,.8,.5,3.1,1.8,1.1,7.0,1.8,1.1,6.9,6.8,5.4,2487595.0,.0043,.0034, 12/07/07,03:58,1.5,2.1,2.9,34.8,35.7,37.3,.5,1.4,-1.8,28.7,78.9,29.24,990.2,.00,-3.2,260,238,278,260,238,278,7,4,5,1.0,.8,3.1,2.3,1.8,6.9,2.3,1.8,6.9,6.8,5.4,2487615.0,.0043,.0034, 12/07/07,03:59,1.5,2.0,3.0,34.7,35.7,37.4,.5,1.5,-1.8,28.7,79.0,29.24,990.2,.00,-3.2,271,237,279,271,237,279,6,2,7,.9,1.1,3.1,2.1,2.4,6.9,2.1,2.4,6.9,6.8,5.4,2487679.0,.0043,.0034, 12/07/07,04:00,1.5,2.0,3.0,34.7,35.6,37.4,.5,1.5,-1.8,28.8,79.2,29.24,990.1,.00,-1.1,267,242,281,267,242,281,7,4,5,.9,1.0,3.0,2.0,2.2,6.8,2.0,2.2,6.7,6.8,5.4,2487666.0,.0043,.0034, 12/07/07,04:01,1.6,2.0,3.0,34.8,35.7,37.4,.5,1.4,-1.8,28.8,78.8,29.23,990.0,.00,-.8,275,247,275,274,247,275,10,3,6,.7,.5,3.0,1.5,1.1,6.7,1.5,1.1,6.6,6.8,5.4,2487552.0,.0043,.0034, 12/07/07,04:02,1.6,2.3,3.0,35.0,36.1,37.4,.6,1.4,-1.8,28.8,78.4,29.23,990.0,.00,-.5,258,269,273,258,269,272,6,8,5,.7,.4,2.9,1.5,.9,6.5,1.5,.8,6.5,6.9,5.4,2487368.0,.0043,.0034, 12/07/07,04:03,1.7,2.4,3.0,35.0,36.3,37.4,.7,1.3,-1.9,28.6,77.8,29.23,990.0,.00,-.4,263,261,274,262,260,274,12,9,6,.8,.5,3.2,1.7,1.0,7.1,1.7,1.0,7.0,6.9,5.3,2487282.0,.0043,.0034, 12/07/07,04:04,1.7,2.4,3.0,35.0,36.3,37.5,.7,1.4,-1.9,28.6,77.8,29.23,990.0,.00,-.7,257,268,272,257,267,272,7,8,4,.8,.4,3.2,1.9,.9,7.2,1.9,.8,7.1,6.9,5.3,2487319.0,.0043,.0034, 12/07/07,04:05,1.7,2.4,3.0,35.1,36.3,37.5,.6,1.3,-1.9,28.5,77.1,29.23,990.0,.00,-.3,243,238,271,243,237,271,10,12,3,.9,.5,3.6,2.1,1.0,8.0,2.0,1.0,8.0,6.9,5.3,2487168.0,.0043,.0034, 12/07/07,04:06,1.7,2.4,3.1,35.1,36.3,37.6,.7,1.4,-2.1,28.3,76.6,29.23,989.9,.00,-.6,244,260,270,244,260,270,10,12,4,.6,.5,3.7,1.3,1.0,8.2,1.3,1.0,8.2,6.9,5.3,2487224.0,.0043,.0033, 12/07/07,04:07,1.7,2.2,3.1,35.0,36.0,37.5,.6,1.4,-2.1,28.3,76.5,29.23,989.9,.00,-1.2,247,223,270,247,224,270,8,2,6,.8,1.0,3.3,1.8,2.1,7.3,1.8,2.1,7.3,6.9,5.3,2487246.0,.0043,.0033, 12/07/07,04:08,1.6,2.3,3.0,34.9,36.1,37.5,.6,1.4,-2.1,28.2,76.7,29.23,989.9,.00,-1.3,242,241,272,242,239,272,4,15,6,.8,.5,3.4,1.7,1.2,7.7,1.7,1.1,7.6,6.9,5.2,2487377.0,.0043,.0033, 12/07/07,04:09,1.6,2.2,3.1,34.9,36.0,37.5,.6,1.5,-2.1,28.2,76.7,29.23,989.9,.00,-.8,258,224,274,257,224,274,6,4,4,.6,.7,3.6,1.4,1.6,8.1,1.3,1.6,8.1,6.9,5.2,2487462.0,.0043,.0033, 12/07/07,04:10,1.7,2.2,3.0,35.0,35.9,37.4,.5,1.4,-2.1,28.3,76.7,29.23,989.9,.00,-.8,249,217,278,249,217,278,5,4,5,.6,.5,2.8,1.2,1.2,6.3,1.2,1.2,6.3,6.9,5.3,2487328.0,.0043,.0033, 12/07/07,04:11,1.7,2.2,3.0,35.0,35.9,37.3,.5,1.3,-2.1,28.2,76.4,29.23,989.9,.00,-.9,246,212,272,246,212,272,6,4,7,.6,.9,2.9,1.3,2.0,6.5,1.3,2.0,6.5,6.9,5.2,2487329.0,.0043,.0033, 12/07/07,04:12,1.6,2.3,3.0,34.9,36.1,37.4,.6,1.4,-2.1,28.2,76.5,29.23,989.8,.00,-.7,241,224,271,241,226,270,3,9,9,.5,.4,3.3,1.2,.8,7.4,1.2,.8,7.4,6.9,5.2,2487381.0,.0043,.0033, 12/07/07,04:13,1.6,2.4,3.0,35.0,36.3,37.4,.7,1.4,-2.2,28.1,76.2,29.23,989.8,.00,-1.7,243,228,271,244,223,270,7,13,8,.6,.3,3.4,1.4,.8,7.6,1.4,.8,7.5,6.9,5.2,2487366.0,.0043,.0033, 12/07/07,04:14,1.6,2.3,3.0,34.9,36.1,37.4,.7,1.3,-2.2,28.1,76.4,29.23,989.9,.00,-1.4,254,231,276,254,228,276,3,17,6,.8,.5,3.3,1.8,1.2,7.4,1.8,1.1,7.3,6.9,5.2,2487393.0,.0043,.0033, 12/07/07,04:15,1.6,2.3,3.0,34.9,36.1,37.3,.7,1.3,-2.1,28.3,76.8,29.23,989.9,.00,-1.9,255,216,270,254,215,270,4,8,7,.8,.7,3.1,1.7,1.5,6.9,1.7,1.5,6.8,6.9,5.3,2487385.0,.0043,.0033, 12/07/07,04:16,1.6,2.3,3.0,34.9,36.2,37.4,.7,1.4,-2.0,28.4,77.4,29.23,989.9,.00,-1.0,255,259,264,255,255,264,9,27,5,.5,.4,3.2,1.2,.9,7.2,1.2,.8,7.2,6.9,5.3,2487422.0,.0043,.0033, 12/07/07,04:17,1.8,2.6,3.0,35.3,36.7,37.5,.8,1.2,-2.0,28.5,76.6,29.23,989.9,.00,-1.5,244,263,262,245,262,262,9,14,5,.5,.8,3.3,1.0,1.7,7.4,1.0,1.6,7.4,7.0,5.3,2486978.0,.0044,.0033, 12/07/07,04:18,1.7,2.5,3.0,35.1,36.5,37.4,.8,1.3,-2.1,28.3,76.6,29.23,989.9,.00,-1.3,247,221,267,246,221,266,8,15,6,.6,.8,3.2,1.3,1.7,7.2,1.2,1.7,7.2,6.9,5.3,2487227.0,.0043,.0033, 12/07/07,04:19,1.6,2.3,3.0,34.8,36.2,37.4,.7,1.4,-1.9,28.5,78.0,29.23,989.9,.00,-.7,242,213,264,242,212,263,6,9,6,.8,1.0,3.4,1.8,2.1,7.7,1.8,2.1,7.7,6.8,5.3,2487512.0,.0043,.0034, 12/07/07,04:20,1.5,2.2,2.9,34.6,35.9,37.3,.7,1.5,-1.8,28.7,79.2,29.23,989.9,.00,-1.4,257,217,263,257,216,262,7,12,5,.6,.9,3.2,1.4,2.0,7.2,1.4,2.0,7.2,6.8,5.4,2487791.0,.0043,.0034, 12/07/07,04:21,1.5,2.4,2.9,34.7,36.3,37.3,.9,1.5,-1.7,28.9,79.6,29.23,989.9,.00,-1.4,267,251,265,267,250,265,9,12,4,.5,.9,3.5,1.2,2.0,7.8,1.2,2.0,7.8,6.8,5.4,2487728.0,.0043,.0034, 12/07/07,04:22,1.7,2.6,3.0,35.0,36.6,37.3,.9,1.3,-1.8,28.8,78.4,29.23,989.9,.00,-.9,272,260,265,272,261,265,4,12,2,.8,.9,3.5,1.8,2.1,7.8,1.8,2.1,7.8,6.9,5.4,2487272.0,.0043,.0034, 12/07/07,04:23,1.8,2.7,3.0,35.2,36.8,37.3,.9,1.2,-1.9,28.5,76.7,29.23,989.9,.00,-.8,258,263,268,259,265,268,10,10,5,.6,1.2,3.3,1.3,2.6,7.5,1.3,2.6,7.4,7.0,5.3,2486981.0,.0044,.0034, 12/07/07,04:24,1.8,2.9,2.9,35.2,37.2,37.2,1.1,1.2,-2.0,28.4,76.6,29.23,989.9,.00,-.4,269,251,267,270,252,267,9,12,5,.6,1.0,3.0,1.4,2.3,6.8,1.4,2.2,6.8,6.9,5.3,2487089.0,.0044,.0033, 12/07/07,04:25,1.7,2.8,2.9,35.1,37.0,37.3,1.0,1.2,-1.9,28.5,76.9,29.23,989.9,.00,-.7,256,261,271,260,260,271,8,8,4,.2,1.0,3.1,.6,2.2,6.9,.5,2.2,6.9,6.9,5.3,2487114.0,.0044,.0034, 12/07/07,04:26,1.7,3.1,2.9,35.1,37.5,37.3,1.3,1.2,-1.9,28.5,77.1,29.23,989.9,.00,-.8,250,269,271,0,270,271,0,7,5,.0,.8,2.8,.2,1.7,6.4,.0,1.7,6.3,6.9,5.3,2487166.0,.0043,.0034, 12/07/07,04:27,1.7,2.8,2.9,35.0,37.0,37.2,1.1,1.2,-1.9,28.5,77.4,29.23,989.9,.00,-1.6,256,239,275,259,239,275,5,6,5,.3,.7,2.9,.6,1.5,6.4,.6,1.5,6.4,6.9,5.3,2487262.0,.0043,.0034, 12/07/07,04:28,1.6,2.5,2.9,34.9,36.4,37.2,.8,1.3,-1.9,28.6,77.8,29.23,990.0,.00,-2.8,245,224,274,245,224,274,7,6,7,.4,.7,2.8,.9,1.6,6.3,.9,1.6,6.3,6.9,5.3,2487400.0,.0043,.0034, 12/07/07,04:29,1.6,2.4,2.9,34.9,36.3,37.1,.8,1.3,-1.8,28.7,78.3,29.23,990.0,.00,-2.5,244,231,269,243,232,269,3,11,5,.1,.7,2.6,.3,1.7,5.7,.3,1.6,5.7,6.9,5.3,2487464.0,.0043,.0034, 12/07/07,04:30,1.6,2.8,2.8,34.9,37.0,37.1,1.2,1.2,-1.8,28.7,78.4,29.23,990.0,.00,-2.3,214,243,273,209,245,273,11,16,5,.2,1.2,2.8,.4,2.7,6.2,.4,2.6,6.2,6.9,5.4,2487412.0,.0043,.0034, 12/07/07,04:31,1.6,2.6,2.9,34.9,36.7,37.2,1.0,1.3,-1.8,28.7,78.3,29.23,990.0,.00,-3.0,242,217,269,242,219,269,5,12,6,.2,.8,3.0,.5,1.9,6.7,.5,1.8,6.6,6.9,5.3,2487428.0,.0043,.0034, 12/07/07,04:32,1.6,2.3,2.9,34.9,36.1,37.2,.7,1.3,-1.9,28.7,78.3,29.23,990.0,.00,-2.6,230,206,270,231,206,270,4,5,6,.3,.8,3.0,.7,1.7,6.6,.7,1.7,6.6,6.9,5.3,2487478.0,.0043,.0034, 12/07/07,04:33,1.5,2.2,2.8,34.8,35.9,37.1,.6,1.3,-1.8,28.7,78.6,29.23,990.0,.00,-2.0,225,192,265,225,193,265,2,5,7,.3,.8,2.6,.7,1.7,5.8,.7,1.7,5.8,6.8,5.3,2487589.0,.0043,.0034, 12/07/07,04:34,1.5,2.1,2.8,34.7,35.8,37.1,.6,1.3,-1.7,28.9,79.8,29.23,990.0,.00,-2.3,235,203,265,232,204,265,4,7,4,.2,.7,2.9,.3,1.7,6.6,.3,1.7,6.6,6.8,5.4,2487736.0,.0043,.0034, 12/07/07,04:35,1.5,2.3,2.8,34.7,36.1,37.1,.8,1.3,-1.7,28.9,79.8,29.23,989.9,.00,-2.2,245,213,270,246,213,270,3,4,5,.3,.7,2.9,.6,1.6,6.5,.6,1.6,6.5,6.8,5.4,2487697.0,.0043,.0034, 12/07/07,04:36,1.6,2.4,2.8,34.8,36.3,37.1,.8,1.3,-1.8,28.8,79.0,29.23,989.9,.00,-2.5,242,222,270,242,220,270,12,10,7,.3,.5,2.7,.8,1.2,6.1,.8,1.2,6.0,6.8,5.4,2487534.0,.0043,.0034, 12/07/07,04:37,1.7,2.4,2.8,35.0,36.3,37.1,.7,1.1,-1.9,28.6,77.5,29.23,989.9,.00,-2.4,238,203,272,240,201,272,13,11,6,.4,.5,2.6,1.0,1.1,5.8,.9,1.1,5.8,6.9,5.3,2487257.0,.0043,.0034, 12/07/07,04:38,1.6,2.2,2.8,35.0,36.0,37.1,.6,1.2,-2.0,28.4,77.3,29.23,989.9,.00,-2.9,240,184,269,240,184,269,3,5,7,.4,.5,2.8,1.0,1.2,6.2,1.0,1.2,6.1,6.9,5.3,2487368.0,.0043,.0033, 12/07/07,04:39,1.6,2.2,2.8,34.9,36.0,37.0,.6,1.2,-2.0,28.4,77.5,29.23,989.8,.00,-2.4,231,186,266,231,187,266,3,4,6,.5,.6,2.6,1.1,1.3,5.9,1.1,1.3,5.9,6.9,5.3,2487473.0,.0043,.0033, 12/07/07,04:40,1.6,2.2,2.8,34.8,36.0,37.0,.7,1.2,-2.0,28.4,77.7,29.23,989.8,.00,-2.4,230,177,265,231,177,264,1,6,10,.6,.5,2.5,1.3,1.1,5.6,1.3,1.1,5.6,6.8,5.3,2487555.0,.0043,.0033, 12/07/07,04:41,1.5,2.2,2.8,34.7,36.0,37.1,.7,1.3,-2.0,28.4,78.0,29.23,989.8,.00,-1.8,228,161,269,228,161,269,3,5,6,.4,.6,2.5,.9,1.3,5.5,.9,1.3,5.5,6.8,5.3,2487646.0,.0043,.0033, 12/07/07,04:42,1.5,2.2,2.8,34.7,36.0,37.1,.7,1.3,-1.9,28.5,78.3,29.23,989.7,.00,-3.3,236,162,264,236,162,264,2,6,6,.5,.4,2.8,1.1,.9,6.3,1.1,.9,6.2,6.8,5.3,2487692.0,.0043,.0034, 12/07/07,04:43,1.6,2.2,2.8,34.9,36.0,37.1,.6,1.2,-1.9,28.6,78.1,29.22,989.7,.00,-1.7,251,184,266,250,182,266,9,9,5,.4,.3,2.8,.8,.6,6.2,.8,.6,6.2,6.9,5.3,2487486.0,.0043,.0034, 12/07/07,04:44,1.6,2.2,2.8,34.8,36.0,37.1,.7,1.3,-1.9,28.5,78.1,29.23,989.7,.00,-1.1,263,175,263,264,176,263,3,5,6,.5,.2,2.7,1.2,.5,6.1,1.2,.5,6.1,6.8,5.3,2487537.0,.0043,.0034, 12/07/07,04:45,1.5,2.3,2.8,34.7,36.1,37.0,.8,1.3,-1.8,28.7,78.9,29.23,989.8,.00,-1.2,254,181,266,254,181,266,3,1,4,.6,.4,2.7,1.3,1.0,5.9,1.3,1.0,5.9,6.8,5.4,2487645.0,.0043,.0034, 12/07/07,04:46,1.5,2.3,2.8,34.7,36.1,37.0,.7,1.2,-1.8,28.8,79.2,29.23,989.8,.00,-.8,267,172,266,267,176,266,8,5,6,.7,.1,2.4,1.7,.3,5.4,1.6,.3,5.3,6.8,5.4,2487650.0,.0043,.0034, 12/07/07,04:47,1.5,2.3,2.7,34.7,36.1,36.9,.8,1.2,-1.8,28.8,79.4,29.23,989.8,.00,-1.0,284,171,269,284,0,268,4,8,9,.8,.0,2.0,1.9,.2,4.4,1.9,.0,4.3,6.8,5.4,2487677.0,.0043,.0034, 12/07/07,04:48,1.6,2.2,2.7,34.9,36.0,36.9,.6,1.1,-1.8,28.8,79.0,29.23,989.8,.00,-1.1,279,193,268,279,0,268,6,0,6,.9,.0,2.4,2.0,.2,5.4,2.0,.0,5.3,6.9,5.4,2487498.0,.0043,.0034, 12/07/07,04:49,1.6,2.3,2.8,34.9,36.1,37.0,.6,1.1,-1.8,28.7,78.3,29.23,989.8,.00,-1.0,281,196,262,279,206,261,6,7,10,.5,.1,2.7,1.1,.2,6.0,1.1,.2,5.9,6.9,5.4,2487389.0,.0043,.0034, 12/07/07,04:50,1.8,2.5,2.8,35.2,36.5,37.0,.7,1.0,-1.8,28.7,77.6,29.23,989.7,.00,-.9,286,206,263,286,207,263,4,4,5,.5,.4,2.7,1.0,.8,6.0,1.0,.8,5.9,6.9,5.4,2487083.0,.0044,.0034, 12/07/07,04:51,1.7,2.4,2.7,35.1,36.4,36.9,.7,1.0,-1.9,28.6,77.2,29.23,989.7,.00,-.5,266,179,265,265,182,265,7,11,5,.6,.3,2.5,1.3,.6,5.6,1.3,.6,5.6,6.9,5.3,2487164.0,.0043,.0034, 12/07/07,04:52,1.7,2.4,2.7,35.0,36.3,36.9,.7,1.0,-2.0,28.5,77.1,29.23,989.8,.00,-.8,267,194,265,267,200,265,4,12,4,.6,.4,2.6,1.4,.9,5.9,1.4,.8,5.9,6.9,5.3,2487243.0,.0043,.0033, 12/07/07,04:53,1.7,2.5,2.7,35.0,36.5,36.9,.8,1.1,-2.0,28.4,77.1,29.23,989.8,.00,-.8,269,211,267,269,211,267,5,2,4,.8,.4,2.7,1.8,.9,6.1,1.8,.9,6.0,6.9,5.3,2487331.0,.0043,.0033, 12/07/07,04:54,1.6,2.5,2.7,34.9,36.4,36.9,.8,1.1,-2.0,28.4,77.3,29.23,989.8,.00,-.7,279,216,269,279,217,269,5,1,3,.7,.2,2.7,1.6,.5,6.1,1.6,.5,6.1,6.9,5.3,2487438.0,.0043,.0033, 12/07/07,04:55,1.6,2.4,2.7,34.9,36.3,36.8,.7,1.0,-2.0,28.4,77.3,29.23,989.8,.00,-1.1,274,221,268,274,217,268,7,3,3,.8,.1,2.8,1.7,.2,6.3,1.7,.1,6.3,6.9,5.3,2487379.0,.0043,.0033, 12/07/07,04:56,1.7,2.4,2.7,35.0,36.3,36.8,.7,1.0,-2.0,28.4,77.1,29.23,989.8,.00,-.4,267,205,269,267,205,269,4,2,3,.5,.3,2.7,1.2,.7,5.9,1.2,.7,5.9,6.9,5.3,2487308.0,.0043,.0033, 12/07/07,04:57,1.8,2.4,2.7,35.2,36.2,36.9,.6,1.0,-2.0,28.4,76.5,29.23,989.8,.00,-.5,270,202,271,270,0,271,5,1,4,.6,.0,2.7,1.3,.2,6.0,1.3,.0,6.0,6.9,5.3,2487109.0,.0044,.0033, 12/07/07,04:58,1.8,2.3,2.7,35.2,36.1,36.9,.5,.9,-2.1,28.3,76.1,29.23,989.8,.00,-.4,257,202,273,258,0,273,7,1,7,.5,.0,2.8,1.2,.2,6.3,1.2,.0,6.2,6.9,5.3,2487090.0,.0044,.0033, 12/07/07,04:59,1.7,2.3,2.7,35.1,36.1,36.9,.5,1.0,-2.1,28.2,76.2,29.23,989.9,.00,-.5,251,194,270,251,0,270,3,4,5,.4,.0,2.9,.8,.2,6.4,.8,.0,6.4,6.9,5.2,2487177.0,.0043,.0033, 12/07/07,05:00,1.7,2.3,2.7,35.0,36.1,36.9,.6,1.0,-2.1,28.3,76.6,29.23,989.9,.00,-1.7,245,183,269,245,0,269,0,7,3,.3,.0,2.8,.6,.2,6.3,.6,.0,6.3,6.9,5.3,2487273.0,.0043,.0033, 12/07/07,05:01,1.6,2.3,2.7,34.9,36.1,36.9,.7,1.1,-2.0,28.4,77.3,29.23,989.8,.00,-2.8,245,171,269,245,171,269,0,2,4,.0,.2,2.8,.2,.5,6.3,.1,.5,6.3,6.9,5.3,2487431.0,.0043,.0033, 12/07/07,05:02,1.5,2.1,2.7,34.8,35.9,36.9,.6,1.2,-1.8,28.7,78.9,29.23,989.8,.00,-2.9,245,183,268,0,184,268,0,9,5,.0,.3,2.5,.2,.6,5.6,.0,.6,5.6,6.8,5.4,2487613.0,.0043,.0034, 12/07/07,05:03,1.6,2.2,2.7,34.9,35.9,36.9,.5,1.1,-1.8,28.7,78.5,29.23,989.8,.00,-1.5,238,138,271,237,133,271,3,15,7,.1,.1,2.4,.3,.3,5.4,.3,.3,5.4,6.9,5.4,2487464.0,.0043,.0034, 12/07/07,05:04,1.7,2.2,2.7,35.0,36.0,36.9,.6,1.0,-1.9,28.6,77.7,29.23,989.8,.00,-1.0,233,130,270,229,134,270,8,8,3,.2,.1,2.6,.5,.3,5.9,.5,.3,5.9,6.9,5.3,2487298.0,.0043,.0034, 12/07/07,05:05,1.6,2.0,2.7,34.9,35.7,36.9,.4,1.1,-1.8,28.7,78.3,29.23,989.8,.00,-.8,248,187,266,0,190,266,1,8,5,.0,.2,2.5,.2,.5,5.7,.0,.5,5.6,6.9,5.3,2487422.0,.0043,.0034, 12/07/07,05:06,1.6,2.1,2.7,34.8,35.8,36.9,.5,1.1,-1.7,28.9,79.1,29.23,989.9,.00,-1.0,249,137,283,0,131,283,0,14,8,.0,.1,2.0,.2,.2,4.6,.0,.1,4.5,6.8,5.4,2487528.0,.0043,.0034, 12/07/07,05:07,1.6,2.1,2.7,34.9,35.7,36.8,.5,1.1,-1.7,28.9,79.2,29.23,989.9,.00,-1.6,250,128,277,260,0,277,3,0,9,.0,.0,2.0,.2,.2,4.5,.0,.0,4.4,6.9,5.4,2487486.0,.0043,.0034, 12/07/07,05:08,1.6,2.0,2.6,34.9,35.6,36.7,.4,1.0,-1.7,29.0,79.3,29.23,990.0,.00,-.8,273,249,276,273,232,276,1,36,8,.5,.0,2.1,1.1,.2,4.6,1.1,.1,4.5,6.9,5.4,2487473.0,.0043,.0034, 12/07/07,05:09,1.7,2.1,2.7,35.0,35.7,36.8,.4,1.0,-1.8,28.8,78.3,29.23,990.0,.00,-.4,283,276,278,283,0,278,4,0,5,.6,.0,2.5,1.4,.2,5.6,1.4,.0,5.6,6.9,5.4,2487244.0,.0043,.0034, 12/07/07,05:10,1.8,2.2,2.7,35.2,36.0,36.9,.4,.9,-1.8,28.7,77.6,29.23,990.0,.00,-.8,290,276,277,290,0,277,9,0,4,.6,.0,2.7,1.3,.2,6.1,1.3,.0,6.1,6.9,5.4,2487049.0,.0044,.0034, 12/07/07,05:11,1.7,2.3,2.7,35.1,36.1,36.9,.5,1.0,-1.8,28.7,77.8,29.23,990.0,.00,-.5,279,258,274,279,0,274,6,6,6,.5,.0,2.7,1.1,.2,6.0,1.1,.0,5.9,6.9,5.4,2487142.0,.0044,.0034, 12/07/07,05:12,1.8,2.3,2.7,35.3,36.2,36.9,.5,.9,-1.8,28.8,77.5,29.23,989.9,.00,-1.1,272,200,279,272,0,278,7,40,7,.5,.0,2.4,1.0,.2,5.3,1.0,.0,5.3,7.0,5.4,2486902.0,.0044,.0034, 12/07/07,05:13,1.9,2.5,2.7,35.4,36.4,36.9,.6,.8,-1.7,28.9,77.2,29.23,989.9,.00,-2.8,256,165,276,256,0,276,4,1,9,.3,.0,2.0,.7,.2,4.5,.7,.0,4.4,7.0,5.4,2486734.0,.0044,.0034, 12/07/07,05:14,1.9,2.2,2.7,35.4,36.0,36.9,.4,.8,-1.8,28.8,77.2,29.23,989.9,.00,-3.0,221,148,266,221,136,266,6,13,6,.4,.2,2.0,.9,.4,4.5,.9,.4,4.5,7.0,5.4,2486834.0,.0044,.0034, 12/07/07,05:15,1.9,2.3,2.7,35.3,36.2,36.9,.5,.9,-1.7,28.9,77.6,29.23,989.9,.00,-2.0,215,137,265,215,137,265,2,4,6,.4,.5,2.0,1.0,1.2,4.5,1.0,1.2,4.5,7.0,5.4,2486873.0,.0044,.0034, 12/07/07,05:16,1.8,2.2,2.7,35.2,35.9,36.8,.4,.9,-1.8,28.8,77.8,29.23,989.9,.00,-1.1,214,147,265,214,147,264,0,10,6,.4,.3,1.7,1.0,.7,3.8,1.0,.7,3.7,6.9,5.4,2487037.0,.0044,.0034, 12/07/07,05:17,1.7,2.0,2.7,35.1,35.6,36.8,.3,1.0,-1.8,28.8,78.0,29.23,989.9,.00,-1.0,226,181,265,225,184,265,7,12,6,.4,.4,1.8,.9,.9,4.0,.9,.9,4.0,6.9,5.4,2487189.0,.0043,.0034, 12/07/07,05:18,1.7,1.9,2.7,35.1,35.5,36.9,.2,1.0,-1.8,28.7,78.0,29.23,989.9,.00,-.7,226,165,259,226,164,259,5,5,4,.3,.2,2.1,.6,.3,4.8,.6,.3,4.8,6.9,5.4,2487229.0,.0043,.0034, 12/07/07,05:19,1.7,1.9,2.7,35.0,35.4,36.8,.2,1.0,-1.8,28.7,78.1,29.23,989.9,.00,-.9,217,147,259,219,147,260,3,4,5,.1,.3,1.4,.2,.7,3.1,.2,.7,3.0,6.9,5.4,2487293.0,.0043,.0034, 12/07/07,05:20,1.6,1.9,2.6,34.9,35.4,36.8,.2,1.0,-1.8,28.8,78.4,29.23,989.9,.00,-1.2,214,149,253,0,148,252,0,4,8,.0,.3,1.2,.2,.7,2.6,.0,.7,2.6,6.9,5.4,2487387.0,.0043,.0034, 12/07/07,05:21,1.5,1.8,2.6,34.8,35.3,36.7,.3,1.1,-1.8,28.8,79.2,29.23,989.8,.00,-1.1,214,141,258,0,142,258,0,6,8,.0,.3,1.1,.2,.7,2.5,.0,.6,2.5,6.8,5.4,2487615.0,.0043,.0034, 12/07/07,05:22,1.5,1.8,2.6,34.7,35.2,36.8,.2,1.1,-1.7,28.9,79.6,29.23,989.8,.00,-1.7,214,116,250,0,116,250,0,11,8,.0,.4,1.1,.2,.9,2.5,.0,.8,2.5,6.8,5.4,2487660.0,.0043,.0034, 12/07/07,05:23,1.6,2.0,2.6,34.8,35.6,36.8,.4,1.1,-1.6,29.0,79.7,29.22,989.7,.00,-1.4,214,105,251,0,105,251,0,3,6,.0,1.1,1.0,.2,2.4,2.3,.0,2.4,2.3,6.8,5.4,2487515.0,.0043,.0034, 12/07/07,05:24,1.6,2.1,2.7,35.0,35.9,36.8,.5,1.0,-1.6,29.2,79.8,29.22,989.7,.00,-1.1,214,101,253,0,101,253,0,2,4,.0,1.0,1.1,.2,2.2,2.6,.0,2.2,2.6,6.9,5.5,2487354.0,.0043,.0034, 12/07/07,05:25,1.6,2.1,2.7,35.0,35.7,36.8,.4,1.0,-1.6,29.2,79.8,29.22,989.7,.00,-2.5,353,90,257,1,91,257,36,5,5,.1,.7,1.0,.2,1.6,2.3,.2,1.6,2.3,6.9,5.5,2487365.0,.0043,.0034, 12/07/07,05:26,1.7,1.9,2.6,35.0,35.5,36.7,.3,1.0,-1.5,29.2,79.8,29.22,989.7,.00,-3.2,354,77,260,352,78,260,16,5,3,.3,.3,.9,.6,.8,2.0,.6,.8,2.0,6.9,5.5,2487315.0,.0043,.0035, 12/07/07,05:27,1.7,1.9,2.6,35.1,35.5,36.7,.3,.9,-1.5,29.2,79.6,29.22,989.7,.00,-2.9,343,76,261,343,78,261,0,14,4,.6,.2,1.0,1.4,.5,2.3,1.4,.4,2.3,6.9,5.5,2487237.0,.0043,.0035, 12/07/07,05:28,1.8,2.1,2.6,35.2,35.7,36.7,.3,.9,-1.5,29.2,79.2,29.23,989.7,.00,-3.0,342,60,261,342,56,261,4,4,4,.8,.1,1.2,1.7,.2,2.7,1.7,.2,2.7,6.9,5.5,2487096.0,.0044,.0035, 12/07/07,05:29,1.8,2.4,2.7,35.2,36.3,36.8,.6,.9,-1.6,29.2,78.9,29.23,989.8,.00,-3.1,332,100,261,332,104,261,3,6,3,.8,.0,1.3,1.9,.2,2.9,1.9,.0,2.9,7.0,5.5,2486982.0,.0044,.0034, 12/07/07,05:30,1.8,2.4,2.6,35.3,36.3,36.8,.6,.8,-1.6,29.1,78.4,29.23,989.9,.00,-3.0,320,101,263,320,0,263,3,13,4,.8,.0,1.4,1.8,.2,3.1,1.8,.0,3.1,7.0,5.4,2486929.0,.0044,.0034, 12/07/07,05:31,1.8,2.1,2.6,35.2,35.9,36.7,.4,.8,-1.7,29.0,78.2,29.23,989.9,.00,-3.3,311,334,265,311,0,265,2,4,6,.9,.0,1.3,2.0,.2,3.0,2.0,.0,3.0,7.0,5.4,2487010.0,.0044,.0034, 12/07/07,05:32,1.9,2.2,2.6,35.4,36.0,36.7,.4,.7,-1.7,29.0,77.8,29.23,990.0,.00,-3.2,309,324,268,309,0,268,1,2,3,.9,.0,1.4,2.1,.2,3.2,2.1,.0,3.2,7.0,5.4,2486809.0,.0044,.0034, 12/07/07,05:33,1.9,2.4,2.6,35.5,36.3,36.7,.4,.7,-1.7,29.0,77.5,29.23,990.0,.00,-3.2,315,322,265,315,0,265,3,0,4,.8,.0,1.4,1.8,.2,3.1,1.8,.0,3.1,7.0,5.4,2486640.0,.0044,.0034, 12/07/07,05:34,1.9,2.5,2.6,35.4,36.4,36.7,.5,.7,-1.7,29.0,77.7,29.23,989.9,.00,-3.4,323,323,257,323,0,258,5,1,7,.5,.0,1.2,1.1,.2,2.6,1.1,.0,2.6,7.0,5.4,2486724.0,.0044,.0034, 12/07/07,05:35,1.9,2.4,2.6,35.5,36.4,36.7,.5,.7,-1.6,29.0,77.7,29.23,989.9,.00,-3.2,337,338,257,337,0,257,3,6,5,.3,.0,.9,.7,.2,1.9,.7,.0,1.9,7.0,5.4,2486690.0,.0044,.0034, 12/07/07,05:36,1.9,2.4,2.6,35.4,36.3,36.7,.5,.7,-1.7,28.9,77.7,29.23,989.9,.00,-3.0,349,351,263,338,0,263,18,5,4,.0,.0,.8,.2,.2,1.8,.0,.0,1.8,7.0,5.4,2486827.0,.0044,.0034, 12/07/07,05:37,1.9,2.2,2.6,35.4,36.0,36.7,.4,.7,-1.7,29.0,78.0,29.23,989.9,.00,-3.4,5,18,270,5,16,270,3,5,2,.1,.6,.9,.2,1.3,2.0,.1,1.3,2.0,7.0,5.4,2486844.0,.0044,.0034, 12/07/07,05:38,1.9,2.1,2.6,35.4,35.8,36.7,.2,.7,-1.7,29.0,77.7,29.23,989.8,.00,-3.1,24,14,268,24,14,268,0,5,4,.1,.7,.8,.2,1.5,1.7,.2,1.5,1.7,7.0,5.4,2486747.0,.0044,.0034, 12/07/07,05:39,1.9,2.1,2.6,35.4,35.8,36.7,.3,.7,-1.7,28.9,77.6,29.23,989.9,.00,-2.9,24,3,271,0,4,271,0,4,3,.0,.4,.7,.2,1.0,1.6,.0,1.0,1.6,7.0,5.4,2486812.0,.0044,.0034, 12/07/07,05:40,1.9,2.2,2.6,35.3,36.0,36.6,.4,.7,-1.7,29.0,77.8,29.23,989.9,.00,-3.4,14,349,265,0,352,265,23,4,6,.0,.2,.9,.2,.4,2.0,.0,.4,2.0,7.0,5.4,2486858.0,.0044,.0034, 12/07/07,05:41,1.9,2.3,2.6,35.4,36.2,36.6,.5,.7,-1.7,28.9,77.7,29.23,989.9,.00,-2.9,310,341,279,0,0,279,3,2,4,.0,.0,1.0,.2,.2,2.2,.0,.0,2.2,7.0,5.4,2486837.0,.0044,.0034, 12/07/07,05:42,1.8,2.4,2.6,35.2,36.3,36.6,.6,.8,-1.7,28.9,78.0,29.23,989.9,.00,-2.0,307,336,275,307,0,275,6,4,5,.2,.0,1.1,.5,.2,2.4,.5,.0,2.4,7.0,5.4,2487013.0,.0044,.0034, 12/07/07,05:43,1.9,2.4,2.6,35.4,36.4,36.6,.5,.7,-1.6,29.2,78.3,29.23,989.9,.00,-1.9,320,324,275,320,0,275,1,0,4,.3,.0,1.0,.7,.2,2.2,.7,.0,2.2,7.0,5.5,2486744.0,.0044,.0034, 12/07/07,05:44,2.0,2.4,2.6,35.5,36.4,36.6,.5,.6,-1.5,29.3,78.3,29.23,989.9,.00,-1.7,332,332,273,332,0,273,3,7,6,.3,.0,.9,.6,.2,2.1,.6,.0,2.1,7.0,5.5,2486595.0,.0044,.0035, 12/07/07,05:45,1.9,2.5,2.6,35.4,36.4,36.6,.5,.7,-1.5,29.4,78.9,29.23,989.8,.00,-2.9,333,339,264,0,0,264,0,0,3,.0,.0,.9,.2,.2,2.1,.0,.0,2.1,7.0,5.5,2486736.0,.0044,.0035, 12/07/07,05:46,1.8,2.4,2.6,35.3,36.4,36.6,.6,.8,-1.5,29.4,79.4,29.23,989.8,.00,-2.3,309,348,258,0,0,258,15,14,4,.0,.0,.9,.2,.2,2.1,.0,.0,2.1,7.0,5.5,2486962.0,.0044,.0035, 12/07/07,05:47,1.8,2.4,2.6,35.2,36.4,36.6,.6,.8,-1.4,29.4,79.6,29.23,989.8,.00,-1.7,298,13,258,0,0,258,0,1,2,.0,.0,.8,.2,.2,1.7,.0,.0,1.7,7.0,5.5,2486989.0,.0044,.0035, 12/07/07,05:48,1.8,2.4,2.6,35.3,36.3,36.6,.6,.7,-1.4,29.5,79.6,29.23,989.9,.00,-2.1,264,317,253,248,0,253,22,87,2,.2,.0,1.0,.5,.2,2.2,.5,.0,2.2,7.0,5.5,2486914.0,.0044,.0035, 12/07/07,05:49,1.8,2.4,2.6,35.3,36.3,36.6,.5,.7,-1.4,29.5,79.9,29.23,989.9,.00,-1.9,252,203,255,251,201,255,3,5,6,.3,.1,.9,.8,.2,2.1,.8,.2,2.1,7.0,5.5,2486948.0,.0044,.0035, 12/07/07,05:50,1.9,2.3,2.6,35.3,36.2,36.6,.5,.7,-1.2,29.8,80.5,29.23,989.9,.00,-2.3,255,207,260,255,0,260,0,0,3,.0,.0,.8,.2,.2,1.8,.0,.0,1.8,7.0,5.6,2486847.0,.0044,.0035, 12/07/07,05:51,1.8,2.3,2.6,35.2,36.2,36.6,.5,.8,-1.3,29.6,80.4,29.23,989.9,.00,-2.8,255,207,248,255,207,248,0,0,3,.2,.1,1.0,.5,.2,2.2,.5,.2,2.2,7.0,5.6,2486985.0,.0044,.0035, 12/07/07,05:52,1.6,2.3,2.5,35.0,36.2,36.6,.7,.9,-1.5,29.4,80.3,29.23,989.9,.00,-3.0,253,212,241,253,212,241,4,1,3,.6,.2,.9,1.3,.5,2.1,1.3,.5,2.1,6.9,5.5,2487370.0,.0043,.0035, 12/07/07,05:53,1.5,2.3,2.5,34.6,36.1,36.5,.8,1.1,-1.6,29.1,80.6,29.23,989.9,.00,-3.2,271,212,253,270,0,253,4,0,4,.6,.0,.9,1.3,.2,1.9,1.3,.0,1.9,6.8,5.4,2487814.0,.0043,.0034, 12/07/07,05:54,1.6,2.3,2.5,34.9,36.2,36.6,.7,.9,-1.5,29.3,80.2,29.23,989.9,.00,-2.9,276,223,261,276,0,261,4,13,3,.4,.0,.9,1.0,.2,2.1,1.0,.0,2.1,6.9,5.5,2487402.0,.0043,.0035, 12/07/07,05:55,1.9,2.4,2.5,35.4,36.3,36.6,.5,.6,-1.6,29.2,78.4,29.23,990.0,.00,-2.8,284,252,265,284,0,265,0,5,3,.6,.0,.9,1.2,.2,2.0,1.2,.0,2.0,7.0,5.5,2486795.0,.0044,.0034, 12/07/07,05:56,1.9,2.4,2.5,35.5,36.3,36.6,.5,.6,-1.7,29.0,77.5,29.23,990.0,.00,-2.8,290,259,265,290,0,265,5,1,1,.7,.0,.9,1.5,.2,2.1,1.5,.0,2.1,7.0,5.4,2486713.0,.0044,.0034, 12/07/07,05:57,1.9,2.4,2.5,35.4,36.3,36.6,.5,.6,-1.7,28.9,77.3,29.23,990.0,.00,-2.8,289,272,265,289,0,265,0,2,2,.7,.0,.9,1.7,.2,2.1,1.7,.0,2.1,7.0,5.4,2486734.0,.0044,.0034, 12/07/07,05:58,2.0,2.4,2.5,35.5,36.4,36.6,.5,.6,-1.6,29.1,77.6,29.23,990.0,.00,-3.2,296,301,275,296,324,275,6,16,4,.7,.0,1.0,1.6,.2,2.1,1.6,.0,2.1,7.0,5.4,2486602.0,.0044,.0034, 12/07/07,05:59,2.1,2.4,2.5,35.8,36.4,36.6,.4,.4,-1.3,29.6,78.6,29.24,990.1,.00,-2.3,320,345,281,320,346,281,6,4,4,.6,.4,.8,1.4,.8,1.8,1.4,.8,1.8,7.1,5.6,2486314.0,.0045,.0035, 12/07/07,06:00,2.2,2.5,2.5,36.0,36.5,36.6,.3,.3,-1.4,29.4,77.3,29.24,990.1,.00,-3.2,326,335,280,326,335,280,0,7,3,.6,.4,1.0,1.3,.9,2.3,1.3,.9,2.3,7.2,5.5,2486021.0,.0045,.0035, 12/07/07,06:01,2.3,2.5,2.5,36.2,36.5,36.6,.2,.2,-1.7,29.0,75.5,29.24,990.2,.00,-2.8,323,323,274,323,323,274,3,2,3,.6,.5,1.2,1.3,1.0,2.6,1.3,1.0,2.6,7.2,5.4,2485762.0,.0045,.0034, 12/07/07,06:02,2.3,2.5,2.5,36.2,36.5,36.6,.2,.2,-1.8,28.8,74.8,29.24,990.2,.00,-2.2,316,321,277,316,321,277,0,5,5,.5,.4,1.1,1.1,1.0,2.5,1.1,1.0,2.5,7.2,5.4,2485781.0,.0045,.0034, 12/07/07,06:03,2.1,2.5,2.5,35.8,36.5,36.6,.4,.4,-1.8,28.8,75.9,29.24,990.3,.00,-.8,316,333,282,316,333,282,0,1,2,.3,.4,1.0,.7,.8,2.3,.7,.8,2.3,7.1,5.4,2486225.0,.0045,.0034, 12/07/07,06:04,2.1,2.6,2.6,35.8,36.6,36.6,.5,.5,-1.6,29.1,77.0,29.24,990.3,.00,-.6,316,333,281,316,333,281,0,0,3,.4,.4,1.1,.8,.8,2.5,.8,.8,2.5,7.1,5.4,2486281.0,.0045,.0034, 12/07/07,06:05,2.2,2.6,2.6,35.9,36.7,36.6,.4,.4,-1.4,29.4,77.4,29.24,990.3,.00,-1.1,316,328,278,316,328,278,0,1,3,.2,.1,1.1,.5,.3,2.4,.5,.3,2.4,7.2,5.5,2486067.0,.0045,.0035, 12/07/07,06:06,2.2,2.6,2.6,36.0,36.7,36.6,.4,.4,-1.4,29.4,77.3,29.24,990.3,.00,-3.1,313,328,278,316,0,278,11,0,5,.0,.0,.9,.2,.2,1.9,.0,.0,1.9,7.2,5.5,2486020.0,.0045,.0035, 12/07/07,06:07,2.0,2.6,2.6,35.5,36.6,36.6,.6,.6,-1.5,29.3,78.4,29.24,990.2,.00,-3.0,239,329,263,0,0,263,22,0,5,.0,.0,.7,.2,.2,1.7,.0,.0,1.7,7.0,5.5,2486592.0,.0044,.0035, 12/07/07,06:08,1.7,2.5,2.5,35.0,36.6,36.6,.9,.9,-1.5,29.4,80.1,29.24,990.3,.00,-3.3,207,328,257,0,0,257,0,0,2,.0,.0,.8,.2,.2,1.7,.0,.0,1.7,6.9,5.5,2487254.0,.0043,.0035, 12/07/07,06:09,1.6,2.5,2.5,34.9,36.5,36.6,.9,.9,-1.5,29.3,80.5,29.24,990.3,.00,-3.2,208,272,258,207,0,258,0,71,3,.2,.0,.9,.4,.2,2.0,.4,.0,2.0,6.9,5.5,2487454.0,.0043,.0035, 12/07/07,06:10,1.6,2.5,2.6,34.9,36.5,36.6,.9,.9,-1.5,29.4,80.4,29.24,990.3,.00,-3.3,207,187,267,207,0,267,0,0,5,.1,.0,.9,.3,.2,2.1,.3,.0,2.0,6.9,5.5,2487386.0,.0043,.0035, 12/07/07,06:11,1.8,2.5,2.6,35.2,36.5,36.6,.7,.8,-1.5,29.2,79.2,29.24,990.3,.00,-3.1,207,186,268,0,0,267,0,0,11,.0,.0,.7,.2,.2,1.5,.0,.0,1.5,6.9,5.5,2487090.0,.0044,.0035, 12/07/07,06:12,1.7,2.4,2.5,35.1,36.4,36.6,.7,.8,-1.6,29.0,78.7,29.25,990.4,.00,-3.2,237,221,259,248,229,259,17,16,2,.6,.4,1.1,1.3,.9,2.4,1.3,.9,2.4,6.9,5.4,2487133.0,.0044,.0034, 12/07/07,06:13,1.5,2.4,2.5,34.7,36.4,36.5,.9,1.0,-1.5,29.2,80.6,29.25,990.4,.00,-3.2,280,250,275,275,240,275,17,9,8,.7,.2,1.2,1.6,.5,2.8,1.5,.5,2.8,6.8,5.5,2487671.0,.0043,.0034, 12/07/07,06:14,1.7,2.6,2.7,35.1,36.6,36.8,.8,1.0,-1.5,29.4,80.0,29.25,990.4,.00,-2.8,307,261,273,305,0,273,3,0,8,.2,.0,1.5,.5,.2,3.3,.5,.0,3.2,6.9,5.5,2487183.0,.0043,.0035, 12/07/07,06:15,2.0,2.6,2.6,35.6,36.7,36.8,.6,.7,-1.5,29.3,78.1,29.24,990.4,.00,-3.0,309,261,275,0,0,275,0,0,4,.0,.0,.9,.2,.2,2.1,.0,.0,2.1,7.1,5.5,2486536.0,.0044,.0035, 12/07/07,06:16,2.2,2.6,2.6,35.9,36.7,36.7,.4,.5,-1.7,29.0,76.4,29.24,990.3,.00,-2.7,309,261,275,0,0,273,0,0,10,.0,.0,.8,.2,.2,1.8,.0,.0,1.8,7.1,5.4,2486153.0,.0045,.0034, 12/07/07,06:17,2.1,2.6,2.6,35.8,36.6,36.7,.4,.5,-1.8,28.8,75.8,29.25,990.4,.00,-3.3,280,261,270,274,0,270,9,0,5,.1,.0,1.3,.2,.2,2.8,.2,.0,2.8,7.1,5.4,2486208.0,.0045,.0034, 12/07/07,06:18,2.0,2.5,2.6,35.6,36.4,36.7,.4,.6,-1.8,28.7,76.2,29.25,990.4,.00,-3.1,275,272,281,275,285,281,0,12,7,.4,.0,1.3,1.0,.2,2.8,1.0,.1,2.8,7.1,5.4,2486474.0,.0044,.0034, 12/07/07,06:19,2.1,2.5,2.6,35.7,36.5,36.6,.4,.5,-1.7,28.9,76.7,29.25,990.4,.00,-3.1,280,296,285,280,0,285,1,6,5,.2,.0,.9,.4,.2,2.1,.4,.0,2.1,7.1,5.4,2486383.0,.0045,.0034, 12/07/07,06:20,2.2,2.6,2.6,36.0,36.7,36.7,.4,.4,-1.7,29.0,76.0,29.25,990.4,.00,-3.0,280,301,270,0,0,270,0,0,10,.0,.0,.9,.2,.2,2.0,.0,.0,1.9,7.2,5.4,2486038.0,.0045,.0034, 12/07/07,06:21,2.3,2.7,2.6,36.1,36.8,36.7,.4,.3,-1.6,29.1,76.0,29.25,990.4,.00,-3.2,280,300,267,280,0,267,0,3,6,.0,.0,1.2,.2,.2,2.7,.0,.0,2.7,7.2,5.4,2485874.0,.0045,.0034, 12/07/07,06:22,2.2,2.6,2.6,35.9,36.6,36.6,.4,.4,-1.6,29.1,76.6,29.25,990.5,.00,-2.8,265,253,255,263,247,254,8,11,6,.8,.4,1.9,1.8,.9,4.3,1.8,.9,4.3,7.2,5.4,2486069.0,.0045,.0034, 12/07/07,06:23,2.1,2.6,2.7,35.7,36.7,36.9,.5,.7,-1.7,28.9,76.5,29.25,990.5,.00,-2.3,256,207,228,256,243,232,1,47,22,.3,.2,2.0,.6,.3,4.5,.6,.3,4.2,7.1,5.4,2486371.0,.0045,.0034, 12/07/07,06:24,2.3,2.8,2.7,36.1,37.1,36.9,.6,.4,-1.5,29.3,76.8,29.25,990.5,.00,-3.1,267,307,249,0,345,249,3,36,14,.0,.0,1.8,.2,.2,4.1,.0,.1,4.0,7.2,5.5,2485876.0,.0045,.0035, 12/07/07,06:25,2.1,2.7,2.7,35.8,36.9,36.8,.6,.6,-1.7,29.0,76.6,29.25,990.6,.00,-3.2,259,249,249,257,248,249,6,12,6,.8,.6,2.3,1.7,1.4,5.1,1.7,1.4,5.1,7.1,5.4,2486313.0,.0045,.0034, 12/07/07,06:26,2.1,2.6,2.7,35.8,36.8,36.9,.5,.6,-1.5,29.3,77.5,29.25,990.7,.00,-2.3,252,261,259,250,259,258,14,10,6,.6,.4,1.9,1.3,.9,4.3,1.2,.9,4.3,7.1,5.5,2486290.0,.0045,.0035, 12/07/07,06:27,1.7,2.2,2.7,35.1,36.0,36.8,.5,.9,-1.6,29.1,79.0,29.26,990.7,.00,-2.2,233,248,261,234,249,261,9,12,11,.7,.5,1.4,1.5,1.1,3.1,1.5,1.1,3.0,6.9,5.4,2487130.0,.0044,.0034, 12/07/07,06:28,1.9,2.5,2.7,35.4,36.5,36.8,.6,.8,-1.3,29.6,79.7,29.26,990.8,.00,-2.3,258,250,266,256,249,266,14,13,7,.6,.4,1.4,1.3,.9,3.0,1.2,.8,3.0,7.0,5.5,2486794.0,.0044,.0035, 12/07/07,06:29,2.3,2.7,2.7,36.1,36.8,36.8,.4,.4,-1.4,29.4,76.9,29.26,990.8,.00,-1.7,276,247,251,277,246,251,11,8,7,.4,.5,1.4,.9,1.0,3.1,.9,1.0,3.1,7.2,5.5,2485850.0,.0045,.0035, 12/07/07,06:30,2.5,2.7,2.7,36.4,36.9,36.8,.2,.2,-1.6,29.1,74.9,29.26,990.8,.00,-.6,279,262,259,279,261,260,8,14,11,.5,.6,1.6,1.1,1.4,3.6,1.1,1.3,3.5,7.3,5.4,2485429.0,.0046,.0034, 12/07/07,06:31,2.3,2.7,2.7,36.2,36.8,36.8,.3,.4,-1.8,28.7,74.6,29.26,990.8,.00,-.4,270,264,252,270,262,253,4,9,10,.6,.3,1.6,1.3,.8,3.6,1.3,.8,3.6,7.2,5.4,2485752.0,.0045,.0034, 12/07/07,06:32,2.2,2.6,2.6,35.9,36.7,36.8,.5,.5,-1.9,28.6,75.0,29.26,990.8,.00,-.5,255,250,256,255,250,256,3,10,6,.8,.6,1.7,1.9,1.3,3.8,1.9,1.3,3.7,7.1,5.3,2486151.0,.0045,.0034, 12/07/07,06:33,2.1,2.6,2.6,35.8,36.7,36.7,.5,.5,-1.8,28.7,75.9,29.25,990.7,.00,-.4,229,231,253,231,232,253,20,1,7,.6,.4,1.4,1.3,.9,3.1,1.2,.9,3.1,7.1,5.4,2486298.0,.0045,.0034, 12/07/07,06:34,2.1,2.6,2.6,35.7,36.7,36.8,.5,.6,-1.7,28.9,76.5,29.25,990.6,.00,-.8,173,210,231,178,196,231,9,16,8,.4,.1,1.5,.9,.3,3.4,.9,.3,3.3,7.1,5.4,2486365.0,.0045,.0034, 12/07/07,06:35,2.2,2.8,2.7,35.9,37.0,36.8,.6,.5,-1.9,28.7,75.2,29.25,990.5,.00,-.5,144,169,226,140,164,225,7,23,11,.3,.3,1.1,.7,.7,2.4,.7,.6,2.3,7.1,5.3,2486120.0,.0045,.0034, 12/07/07,06:36,1.9,2.6,2.7,35.4,36.7,36.8,.7,.8,-1.8,28.7,76.8,29.25,990.5,.00,-.7,135,145,213,135,144,213,0,5,7,.6,.5,.8,1.3,1.1,1.7,1.3,1.1,1.7,7.0,5.4,2486762.0,.0044,.0034, 12/07/07,06:37,1.7,2.5,2.6,35.1,36.5,36.7,.8,.9,-1.6,29.1,79.0,29.25,990.5,.00,-1.0,164,180,214,165,183,214,16,12,8,.5,.6,.9,1.1,1.3,1.9,1.1,1.3,1.9,6.9,5.4,2487172.0,.0043,.0034, 12/07/07,06:38,1.7,2.3,2.6,35.1,36.1,36.6,.6,.8,-1.5,29.3,79.6,29.25,990.4,.00,-1.0,196,206,209,195,206,209,8,3,4,.6,.8,1.1,1.4,1.8,2.5,1.4,1.8,2.5,6.9,5.5,2487163.0,.0043,.0035, 12/07/07,06:39,1.7,2.2,2.6,35.0,35.9,36.6,.5,.9,-1.5,29.3,80.0,29.25,990.4,.00,-1.1,236,211,218,235,211,218,18,3,7,.5,.6,1.1,1.0,1.4,2.4,1.0,1.4,2.4,6.9,5.5,2487340.0,.0043,.0035, 12/07/07,06:40,1.6,2.1,2.6,34.9,35.8,36.6,.5,1.0,-1.4,29.4,80.8,29.24,990.4,.00,-1.0,294,214,216,294,214,216,9,1,4,.5,.5,1.0,1.2,1.1,2.3,1.2,1.1,2.3,6.9,5.5,2487448.0,.0043,.0035, 12/07/07,06:41,1.8,2.2,2.6,35.3,36.0,36.7,.4,.7,-1.3,29.7,80.2,29.24,990.4,.00,-1.0,297,223,223,298,222,223,5,5,3,.3,.3,1.2,.7,.6,2.8,.7,.6,2.8,7.0,5.6,2486883.0,.0044,.0035, 12/07/07,06:42,2.0,2.3,2.6,35.7,36.2,36.7,.3,.6,-1.4,29.5,78.5,29.24,990.3,.00,-.6,311,239,238,312,238,238,8,1,7,.4,.1,1.2,.9,.2,2.7,.9,.2,2.6,7.1,5.5,2486424.0,.0044,.0035, 12/07/07,06:43,2.1,2.5,2.6,35.8,36.5,36.7,.3,.5,-1.5,29.3,77.3,29.24,990.3,.00,-.8,327,241,243,327,0,243,3,0,6,.6,.0,.8,1.3,.2,1.8,1.3,.0,1.8,7.1,5.5,2486188.0,.0045,.0035, 12/07/07,06:44,2.1,2.6,2.6,35.8,36.6,36.7,.5,.5,-1.6,29.2,77.2,29.24,990.3,.00,-.5,333,244,239,333,0,239,3,6,3,.9,.0,.9,1.9,.2,2.1,1.9,.0,2.1,7.1,5.5,2486289.0,.0045,.0034, 12/07/07,06:45,2.1,2.5,2.6,35.7,36.5,36.6,.4,.5,-1.6,29.2,77.2,29.24,990.2,.00,-.3,329,298,238,329,0,238,1,5,3,.7,.0,.8,1.6,.2,1.7,1.6,.0,1.7,7.1,5.5,2486324.0,.0045,.0034, 12/07/07,06:46,2.1,2.5,2.6,35.8,36.5,36.6,.4,.5,-1.6,29.2,77.1,29.24,990.2,.00,-.5,329,299,244,329,0,244,1,2,4,.6,.0,.7,1.3,.2,1.5,1.3,.0,1.5,7.1,5.5,2486294.0,.0045,.0034, 12/07/07,06:47,2.2,2.5,2.6,36.0,36.5,36.6,.3,.4,-1.6,29.0,76.1,29.24,990.2,.00,-1.6,322,279,232,322,0,231,2,9,7,.5,.0,.8,1.1,.2,1.8,1.1,.0,1.8,7.2,5.4,2486018.0,.0045,.0034, 12/07/07,06:48,2.2,2.5,2.6,36.0,36.5,36.6,.3,.4,-1.8,28.7,75.2,29.24,990.2,.00,-1.1,335,271,232,335,0,232,3,0,3,.4,.0,.7,.9,.2,1.6,.9,.0,1.6,7.2,5.4,2486044.0,.0045,.0034, 12/07/07,06:49,2.1,2.5,2.6,35.9,36.5,36.6,.4,.4,-1.8,28.7,75.5,29.24,990.2,.00,-2.7,351,281,234,351,0,234,6,5,3,.5,.0,.7,1.0,.2,1.5,1.0,.0,1.5,7.1,5.4,2486186.0,.0045,.0034, 12/07/07,06:50,2.1,2.5,2.6,35.8,36.6,36.6,.4,.5,-1.8,28.8,75.8,29.24,990.2,.00,-2.2,3,287,237,3,290,237,0,2,3,.4,.0,.6,.9,.2,1.4,.9,.0,1.4,7.1,5.4,2486273.0,.0045,.0034, 12/07/07,06:51,2.0,2.5,2.5,35.6,36.5,36.6,.5,.5,-1.8,28.7,76.3,29.24,990.2,.00,-2.5,341,287,254,341,287,254,16,3,6,.3,.4,.6,.8,.8,1.5,.7,.8,1.4,7.1,5.4,2486554.0,.0044,.0034, 12/07/07,06:52,1.9,2.5,2.5,35.5,36.4,36.5,.5,.6,-1.7,29.0,77.5,29.24,990.2,.00,-2.8,292,287,246,291,287,246,8,2,3,.3,.4,.8,.8,.8,1.7,.8,.8,1.7,7.0,5.4,2486715.0,.0044,.0034, 12/07/07,06:53,2.0,2.5,2.6,35.6,36.5,36.6,.5,.6,-1.6,29.2,77.8,29.24,990.2,.00,-2.2,285,274,241,282,274,241,5,6,3,.2,.2,.7,.4,.5,1.6,.4,.5,1.6,7.1,5.5,2486551.0,.0044,.0034, 12/07/07,06:54,1.9,2.6,2.6,35.5,36.6,36.6,.6,.6,-1.4,29.4,78.9,29.24,990.2,.00,-.8,278,276,244,278,276,244,5,0,3,.5,.3,.8,1.0,.6,1.9,1.0,.6,1.9,7.0,5.5,2486713.0,.0044,.0035, 12/07/07,06:55,1.9,2.6,2.6,35.4,36.7,36.6,.7,.7,-1.4,29.6,79.6,29.24,990.2,.00,-.8,277,277,254,277,277,253,2,1,3,.5,.2,.9,1.1,.4,1.9,1.1,.4,1.9,7.0,5.5,2486774.0,.0044,.0035, 12/07/07,06:56,1.9,2.7,2.6,35.4,36.8,36.7,.8,.7,-1.3,29.7,79.8,29.24,990.2,.00,-.5,278,258,241,278,251,241,1,9,3,.3,.1,1.0,.8,.3,2.3,.8,.3,2.3,7.0,5.6,2486730.0,.0044,.0035, 12/07/07,06:57,2.0,2.7,2.7,35.6,36.9,36.8,.7,.7,-1.4,29.5,78.9,29.24,990.2,.00,-1.7,277,250,239,277,250,237,1,0,10,.3,.3,1.0,.7,.6,2.2,.7,.6,2.2,7.0,5.5,2486583.0,.0044,.0035, 12/07/07,06:58,1.9,2.7,2.6,35.5,36.9,36.7,.8,.7,-1.5,29.3,78.5,29.24,990.2,.00,-1.8,278,261,255,278,262,255,0,9,3,.4,.4,.8,.9,.8,1.7,.9,.8,1.7,7.0,5.5,2486690.0,.0044,.0035, 12/07/07,06:59,1.8,2.7,2.6,35.3,36.9,36.6,.9,.7,-1.4,29.4,79.4,29.24,990.3,.00,-1.2,278,275,257,278,275,257,0,4,4,.4,.4,.9,.9,.9,1.9,.9,.9,1.9,7.0,5.5,2486897.0,.0044,.0035, 12/07/07,07:00,1.8,2.7,2.5,35.2,36.9,36.6,.9,.8,-1.3,29.6,80.4,29.24,990.3,.00,-2.2,280,288,268,280,288,268,3,3,5,.4,.4,.8,.8,.8,1.8,.8,.8,1.8,6.9,5.5,2487103.0,.0044,.0035, 12/07/07,07:01,1.8,2.7,2.5,35.2,36.9,36.6,.9,.7,-1.2,29.9,81.1,29.24,990.3,.00,-.9,289,295,270,289,295,270,2,2,3,.4,.4,.8,.9,.9,1.7,.9,.9,1.7,7.0,5.6,2487003.0,.0044,.0035, 12/07/07,07:02,1.9,2.8,2.5,35.5,37.0,36.6,.8,.6,-1.1,30.0,80.7,29.24,990.3,.00,-.3,296,295,268,296,295,268,3,1,2,.3,.3,.8,.6,.8,1.8,.6,.8,1.8,7.0,5.6,2486660.0,.0044,.0036, 12/07/07,07:03,2.1,2.8,2.6,35.8,37.1,36.6,.8,.5,-1.1,30.0,80.0,29.24,990.3,.00,-.1,297,288,266,297,288,266,5,6,1,.2,.3,1.1,.3,.8,2.4,.3,.8,2.4,7.1,5.6,2486318.0,.0045,.0036, 12/07/07,07:04,2.0,2.9,2.6,35.6,37.1,36.7,.8,.6,-1.1,29.9,80.0,29.24,990.4,.00,-.5,274,277,262,274,277,262,5,1,4,.3,.3,1.5,.6,.7,3.5,.6,.7,3.5,7.1,5.6,2486452.0,.0044,.0036, 12/07/07,07:05,2.0,2.8,2.7,35.6,37.1,36.8,.8,.7,-1.1,30.0,80.6,29.24,990.3,.00,-.7,241,273,256,241,276,256,3,4,3,.3,.1,1.6,.8,.2,3.6,.8,.2,3.6,7.0,5.6,2486579.0,.0044,.0036, 12/07/07,07:06,1.8,2.8,2.6,35.3,37.0,36.7,.9,.8,-1.1,30.1,81.7,29.24,990.3,.00,-.7,238,259,250,238,0,251,1,10,4,.3,.0,1.4,.6,.2,3.2,.6,.0,3.2,7.0,5.7,2486950.0,.0044,.0036, 12/07/07,07:07,1.8,2.8,2.6,35.3,37.1,36.7,1.0,.8,-1.0,30.1,81.9,29.24,990.2,.00,-1.0,234,215,246,0,189,246,10,19,2,.0,.0,1.2,.2,.2,2.7,.0,.0,2.7,7.0,5.7,2486972.0,.0044,.0036, 12/07/07,07:08,1.8,2.9,2.6,35.3,37.1,36.8,1.0,.8,-1.2,29.9,80.9,29.24,990.2,.00,-2.2,199,173,243,198,173,243,1,8,4,.1,.2,1.4,.2,.5,3.1,.2,.5,3.1,7.0,5.6,2486950.0,.0044,.0035, 12/07/07,07:09,1.9,2.7,2.7,35.4,36.9,36.9,.9,.8,-1.1,29.9,80.9,29.24,990.2,.00,-2.1,180,162,246,180,162,246,0,0,4,.2,.2,1.7,.5,.5,3.8,.5,.5,3.8,7.0,5.6,2486832.0,.0044,.0036, 12/07/07,07:10,1.9,2.7,2.7,35.5,36.8,36.9,.7,.8,-1.2,29.9,80.4,29.24,990.2,.00,-2.0,188,172,249,211,172,248,7,7,7,.0,.3,1.9,.2,.6,4.3,.0,.6,4.3,7.0,5.6,2486695.0,.0044,.0035, 12/07/07,07:11,2.0,2.5,2.7,35.5,36.6,36.8,.6,.7,-1.2,29.8,79.8,29.24,990.2,.00,-2.3,229,180,246,233,180,246,11,1,5,.3,.0,1.7,.7,.2,3.7,.7,.0,3.7,7.0,5.6,2486606.0,.0044,.0035, 12/07/07,07:12,1.8,2.5,2.7,35.3,36.4,36.8,.6,.8,-1.3,29.7,80.3,29.24,990.2,.00,-2.3,262,181,250,261,0,250,6,0,4,.4,.0,1.6,.9,.2,3.6,.9,.0,3.6,7.0,5.6,2486918.0,.0044,.0035, 12/07/07,07:13,1.7,2.5,2.7,35.1,36.4,36.8,.7,.9,-1.2,29.9,81.6,29.24,990.1,.00,-2.9,280,181,260,281,0,260,9,0,4,.4,.0,1.5,1.0,.2,3.4,1.0,.0,3.4,6.9,5.6,2487146.0,.0044,.0036, 12/07/07,07:14,1.8,2.5,2.7,35.2,36.5,36.8,.7,.9,-1.1,30.1,81.8,29.24,990.1,.00,-2.3,303,184,269,303,0,269,4,9,4,.6,.0,1.6,1.4,.2,3.5,1.4,.0,3.5,6.9,5.7,2487047.0,.0044,.0036, 12/07/07,07:15,1.9,2.5,2.7,35.5,36.5,36.8,.6,.7,-1.0,30.2,81.5,29.24,990.2,.00,-3.4,299,312,274,299,316,274,4,13,2,.6,.2,1.8,1.3,.5,4.1,1.3,.5,4.1,7.0,5.7,2486643.0,.0044,.0036, 12/07/07,07:16,2.2,2.6,2.7,35.9,36.7,36.9,.4,.5,-1.1,30.1,79.5,29.24,990.2,.00,-2.8,306,324,274,306,324,274,5,2,1,.5,.3,1.9,1.1,.8,4.2,1.1,.8,4.2,7.2,5.7,2486057.0,.0045,.0036, 12/07/07,07:17,2.2,2.6,2.8,36.0,36.7,37.0,.4,.5,-1.2,29.9,78.8,29.24,990.2,.00,-2.5,314,332,276,314,332,275,3,3,2,.6,.3,1.9,1.2,.7,4.3,1.2,.7,4.2,7.2,5.6,2485992.0,.0045,.0035, 12/07/07,07:18,2.3,2.6,2.8,36.1,36.7,37.0,.4,.5,-1.0,30.2,79.5,29.24,990.3,.00,-2.2,319,336,274,319,336,274,0,0,1,.6,.3,2.1,1.2,.8,4.6,1.2,.8,4.6,7.2,5.7,2485850.0,.0045,.0036, 12/07/07,07:19,2.4,2.7,2.9,36.3,36.9,37.1,.3,.5,-1.0,30.3,79.1,29.24,990.3,.00,-1.7,323,333,272,323,333,272,5,2,2,.5,.2,2.2,1.1,.6,4.9,1.1,.6,4.9,7.2,5.7,2485632.0,.0046,.0036, 12/07/07,07:20,2.4,2.7,2.9,36.4,36.9,37.2,.3,.5,-1.2,29.9,77.5,29.24,990.3,.00,-3.1,336,334,270,336,0,270,3,1,1,.4,.0,2.3,.8,.2,5.1,.8,.0,5.1,7.3,5.6,2485461.0,.0046,.0035, 12/07/07,07:21,2.4,2.7,2.9,36.4,36.9,37.3,.3,.5,-1.3,29.7,77.0,29.24,990.3,.00,-2.4,334,335,269,334,0,269,4,0,1,.3,.0,2.5,.6,.2,5.7,.6,.0,5.7,7.3,5.6,2485489.0,.0046,.0035, 12/07/07,07:22,2.4,2.7,3.0,36.3,36.9,37.4,.3,.6,-1.3,29.6,76.8,29.25,990.4,.00,-2.3,319,334,273,318,0,273,10,1,2,.3,.0,2.6,.6,.2,5.8,.6,.0,5.8,7.3,5.6,2485529.0,.0046,.0035, 12/07/07,07:23,2.4,2.8,3.0,36.3,37.0,37.3,.4,.6,-1.4,29.4,76.4,29.25,990.4,.00,-2.2,299,330,277,299,0,277,3,1,1,.4,.0,2.8,.9,.2,6.2,.9,.0,6.2,7.3,5.5,2485611.0,.0046,.0035, 12/07/07,07:24,2.4,2.8,3.0,36.3,37.0,37.3,.4,.6,-1.5,29.4,76.3,29.25,990.4,.00,-2.2,296,330,276,296,0,276,0,0,2,.3,.0,2.9,.8,.2,6.6,.8,.0,6.6,7.2,5.5,2485644.0,.0046,.0035, 12/07/07,07:25,2.3,2.8,3.0,36.1,37.1,37.4,.5,.7,-1.4,29.5,77.0,29.25,990.4,.00,-.8,296,336,275,296,0,275,0,2,2,.3,.0,3.1,.8,.2,6.9,.8,.0,6.9,7.2,5.5,2485850.0,.0045,.0035, 12/07/07,07:26,2.4,2.9,3.0,36.3,37.2,37.4,.5,.6,-1.2,29.8,77.6,29.24,990.4,.00,-1.9,296,290,272,296,293,272,0,21,2,.0,.0,3.3,.2,.2,7.4,.1,.0,7.4,7.2,5.6,2485650.0,.0046,.0035, 12/07/07,07:27,2.4,2.9,3.0,36.3,37.3,37.4,.5,.6,-1.6,29.2,75.7,29.24,990.3,.00,-.8,258,237,269,217,0,269,39,52,4,.2,.0,3.0,.4,.2,6.6,.4,.0,6.6,7.3,5.5,2485626.0,.0046,.0034, 12/07/07,07:28,2.1,2.9,3.0,35.7,37.1,37.4,.8,.9,-1.5,29.4,78.0,29.24,990.3,.00,-.2,187,193,264,188,210,264,19,35,4,.5,.5,2.7,1.1,1.2,6.1,1.0,.9,6.1,7.1,5.5,2486376.0,.0045,.0035, 12/07/07,07:29,2.0,3.1,2.9,35.6,37.5,37.3,1.0,.9,-1.3,29.7,79.3,29.24,990.3,.00,-.2,160,174,261,160,171,261,3,24,7,1.0,.9,2.6,2.1,1.9,5.8,2.1,1.8,5.7,7.1,5.6,2486477.0,.0044,.0035, 12/07/07,07:30,2.1,3.0,2.9,35.8,37.5,37.2,.9,.8,-1.4,29.5,78.1,29.24,990.3,.00,-.2,163,147,252,163,148,252,3,14,6,1.2,1.0,2.3,2.7,2.2,5.1,2.7,2.2,5.1,7.1,5.5,2486271.0,.0045,.0035, 12/07/07,07:31,2.1,2.9,2.8,35.7,37.1,37.1,.8,.7,-1.4,29.4,78.1,29.24,990.3,.00,.0,188,157,259,187,157,259,7,16,5,1.1,.7,2.2,2.5,1.6,4.9,2.4,1.6,4.9,7.1,5.5,2486320.0,.0045,.0035, 12/07/07,07:32,1.9,2.8,2.8,35.5,37.1,37.1,.9,.9,-1.5,29.4,78.7,29.24,990.3,.00,.1,195,151,264,194,153,264,6,13,7,.6,.4,2.5,1.4,1.0,5.6,1.4,1.0,5.6,7.0,5.5,2486675.0,.0044,.0035, 12/07/07,07:33,2.1,2.7,2.8,35.7,36.9,37.0,.7,.7,-1.4,29.4,78.2,29.24,990.3,.00,.0,243,156,275,254,156,275,45,14,5,.2,.1,2.5,.5,.3,5.5,.4,.3,5.5,7.1,5.5,2486386.0,.0045,.0035, 12/07/07,07:34,1.9,2.6,2.8,35.5,36.8,37.0,.7,.9,-1.4,29.4,78.9,29.25,990.4,.00,.1,290,179,275,289,0,275,11,0,6,.6,.0,2.8,1.4,.2,6.4,1.4,.0,6.3,7.0,5.5,2486705.0,.0044,.0035, 12/07/07,07:35,2.0,2.6,2.8,35.6,36.7,37.0,.6,.8,-1.4,29.5,78.8,29.25,990.5,.00,.0,296,259,277,297,279,276,9,39,5,1.0,.2,3.2,2.3,.5,7.2,2.3,.5,7.1,7.1,5.5,2486507.0,.0044,.0035, 12/07/07,07:36,2.1,2.7,2.8,35.8,36.9,37.1,.6,.7,-1.2,29.8,79.2,29.25,990.6,.00,1.1,294,285,277,295,283,277,5,9,4,.8,.8,3.8,1.7,1.8,8.4,1.7,1.8,8.4,7.1,5.6,2486254.0,.0045,.0035, 12/07/07,07:37,2.3,2.9,2.9,36.1,37.1,37.3,.6,.6,-1.3,29.7,77.8,29.25,990.7,.00,1.3,292,281,273,292,281,273,5,9,4,.8,1.2,4.2,1.9,2.6,9.5,1.9,2.6,9.5,7.2,5.6,2485846.0,.0045,.0035, 12/07/07,07:38,2.2,2.9,3.0,35.9,37.2,37.3,.7,.8,-1.3,29.6,78.0,29.25,990.7,.00,1.9,285,273,271,285,273,271,4,4,3,.8,1.3,4.4,1.8,3.0,9.9,1.7,3.0,9.9,7.2,5.5,2486078.0,.0045,.0035, 12/07/07,07:39,2.2,2.9,3.1,36.0,37.3,37.5,.7,.8,-1.1,30.0,78.9,29.25,990.6,.00,1.7,280,276,271,281,277,271,9,13,3,.7,1.3,4.5,1.5,2.9,10.1,1.5,2.8,10.1,7.2,5.6,2485930.0,.0045,.0036, 12/07/07,07:40,2.4,3.1,3.1,36.4,37.5,37.6,.6,.7,-1.2,29.9,77.6,29.25,990.6,.00,1.1,252,266,271,255,265,271,16,9,3,.4,1.5,4.3,.9,3.3,9.6,.8,3.3,9.6,7.3,5.6,2485512.0,.0046,.0035, 12/07/07,07:41,2.4,3.1,3.1,36.4,37.6,37.6,.7,.7,-1.2,29.8,77.5,29.25,990.6,.00,1.0,214,266,273,216,267,273,13,8,5,.6,1.5,4.2,1.3,3.3,9.3,1.3,3.2,9.3,7.3,5.6,2485520.0,.0046,.0035, 12/07/07,07:42,2.6,3.2,3.1,36.6,37.7,37.6,.6,.5,-1.1,30.0,77.1,29.25,990.5,.00,3.0,216,269,274,209,269,274,13,8,5,.2,1.5,3.8,.5,3.3,8.6,.5,3.2,8.6,7.4,5.6,2485136.0,.0046,.0036, 12/07/07,07:43,2.3,3.2,3.0,36.1,37.7,37.5,.9,.8,-1.1,30.0,79.0,29.25,990.5,.01,3.5,228,260,268,0,260,268,0,9,7,.0,1.1,3.5,.2,2.6,7.7,.0,2.5,7.7,7.2,5.7,2485897.0,.0045,.0036, 12/07/07,07:44,2.2,3.1,3.1,36.0,37.6,37.6,.9,.9,-1.0,30.1,79.4,29.25,990.5,.01,3.6,184,242,264,172,244,264,23,14,4,.2,.7,4.1,.4,1.7,9.3,.4,1.6,9.2,7.2,5.7,2485960.0,.0045,.0036, 12/07/07,07:45,2.2,3.1,3.2,36.0,37.6,37.8,.9,1.0,-1.2,29.8,78.5,29.25,990.4,.01,3.6,158,203,258,158,203,258,4,15,5,1.1,1.0,3.7,2.5,2.2,8.3,2.5,2.1,8.3,7.2,5.6,2485946.0,.0045,.0035, 12/07/07,07:46,2.3,3.1,3.2,36.1,37.5,37.7,.8,.9,-1.4,29.6,77.6,29.24,990.4,.01,4.3,154,188,246,154,187,246,3,9,7,1.5,1.3,3.4,3.5,2.8,7.6,3.5,2.8,7.5,7.2,5.5,2485913.0,.0045,.0035, 12/07/07,07:47,2.2,3.0,3.2,36.0,37.4,37.7,.8,.9,-1.4,29.5,77.4,29.24,990.3,.01,4.1,158,176,241,158,175,241,4,5,9,1.7,1.7,2.8,3.7,3.8,6.2,3.7,3.8,6.2,7.2,5.5,2485988.0,.0045,.0035, 12/07/07,07:48,2.3,2.9,3.1,36.1,37.3,37.6,.7,.9,-1.5,29.2,76.4,29.24,990.3,.01,4.0,145,174,239,145,174,239,8,7,5,1.3,1.8,3.2,2.9,4.0,7.3,2.9,4.0,7.2,7.2,5.5,2485882.0,.0045,.0035, 12/07/07,07:49,2.2,2.9,3.1,35.9,37.2,37.7,.7,1.0,-1.5,29.4,77.4,29.24,990.3,.01,6.9,148,175,238,149,174,238,10,9,3,.8,1.6,3.3,1.8,3.7,7.4,1.8,3.6,7.4,7.1,5.5,2486126.0,.0045,.0035, 12/07/07,07:50,2.3,3.0,3.2,36.2,37.4,37.8,.7,.9,-1.3,29.7,77.7,29.24,990.2,.01,7.2,133,175,234,132,175,234,7,7,2,1.0,1.7,3.2,2.2,3.7,7.2,2.2,3.7,7.2,7.2,5.6,2485736.0,.0045,.0035, 12/07/07,07:51,2.5,3.1,3.2,36.5,37.5,37.7,.6,.6,-1.1,30.0,77.4,29.24,990.2,.01,7.6,121,177,234,122,176,234,9,14,3,.8,1.4,2.9,1.7,3.1,6.5,1.7,3.0,6.5,7.3,5.6,2485282.0,.0046,.0036, 12/07/07,07:52,2.6,3.1,3.1,36.7,37.5,37.6,.4,.5,-1.1,30.1,77.3,29.24,990.3,.01,9.4,153,191,239,146,191,239,17,8,3,.2,1.3,3.2,.5,2.9,7.1,.5,2.9,7.0,7.4,5.7,2485067.0,.0046,.0036, 12/07/07,07:53,2.5,3.0,3.1,36.6,37.4,37.6,.5,.6,-1.1,29.9,77.2,29.25,990.4,.01,9.1,268,207,241,275,207,241,20,4,3,.4,1.4,3.3,.9,3.2,7.3,.9,3.1,7.3,7.3,5.6,2485263.0,.0046,.0036, 12/07/07,07:54,2.5,3.0,3.0,36.4,37.5,37.5,.6,.6,-1.1,30.0,77.8,29.25,990.4,.01,8.2,264,211,242,266,212,242,15,4,2,.5,1.4,3.1,1.1,3.1,6.9,1.0,3.1,6.9,7.3,5.6,2485426.0,.0046,.0036, 12/07/07,07:55,2.6,3.1,3.0,36.7,37.6,37.4,.5,.4,-1.1,30.0,77.0,29.25,990.4,.01,9.7,279,219,241,280,219,241,5,4,3,.9,1.5,3.1,2.0,3.4,6.9,2.0,3.4,6.9,7.4,5.6,2485094.0,.0046,.0036, 12/07/07,07:56,2.6,3.1,3.0,36.6,37.7,37.5,.6,.5,-1.3,29.7,76.3,29.25,990.4,.02,11.1,290,223,246,290,223,246,9,3,3,.9,1.2,2.9,2.1,2.8,6.5,2.1,2.8,6.5,7.3,5.6,2485177.0,.0046,.0035, 12/07/07,07:57,2.6,3.1,3.0,36.7,37.6,37.5,.5,.4,-1.3,29.7,76.1,29.24,990.4,.02,12.0,295,225,247,296,225,247,11,4,2,.8,1.0,2.9,1.9,2.2,6.4,1.8,2.2,6.4,7.4,5.6,2485046.0,.0046,.0035, 12/07/07,07:58,2.6,3.1,3.1,36.6,37.6,37.5,.5,.5,-1.3,29.6,76.1,29.25,990.4,.02,13.9,292,229,247,291,229,247,12,5,2,.9,1.2,3.0,2.0,2.6,6.8,2.0,2.6,6.8,7.3,5.6,2485196.0,.0046,.0035, 12/07/07,07:59,2.6,3.1,3.1,36.7,37.6,37.5,.5,.5,-1.3,29.6,75.8,29.25,990.5,.02,14.4,281,225,245,281,226,245,6,5,3,1.1,1.4,3.2,2.4,3.1,7.0,2.4,3.1,7.0,7.4,5.6,2485089.0,.0046,.0035, 12/07/07,08:00,2.6,3.1,3.0,36.6,37.5,37.5,.5,.5,-1.3,29.6,75.9,29.25,990.5,.02,15.8,285,221,247,285,221,247,6,4,2,.8,1.2,2.8,1.7,2.8,6.3,1.7,2.8,6.3,7.4,5.6,2485142.0,.0046,.0035, 12/07/07,08:01,2.7,3.1,3.0,36.8,37.6,37.4,.4,.4,-1.3,29.7,75.8,29.24,990.4,.03,18.0,274,214,247,274,214,247,12,3,3,.6,1.1,2.5,1.3,2.5,5.6,1.3,2.5,5.6,7.4,5.6,2484966.0,.0046,.0035, 12/07/07,08:02,2.7,3.1,3.0,36.8,37.6,37.4,.4,.3,-1.3,29.7,75.5,29.25,990.4,.03,20.5,240,207,244,239,207,244,9,4,3,.5,1.2,2.8,1.2,2.7,6.2,1.2,2.7,6.2,7.4,5.6,2484909.0,.0047,.0035, 12/07/07,08:03,2.7,3.1,3.0,36.8,37.5,37.3,.4,.3,-1.3,29.6,75.5,29.25,990.4,.03,23.1,200,194,237,205,195,237,18,2,4,.5,1.2,2.5,1.1,2.7,5.6,1.0,2.7,5.6,7.4,5.6,2484947.0,.0046,.0035, 12/07/07,08:04,2.6,3.0,3.0,36.6,37.5,37.4,.5,.4,-1.2,29.8,76.5,29.24,990.4,.04,24.8,207,191,240,208,191,240,7,4,4,.4,1.0,2.7,.8,2.2,6.1,.8,2.2,6.0,7.3,5.6,2485176.0,.0046,.0035, 12/07/07,08:05,2.6,3.0,3.0,36.7,37.4,37.5,.4,.5,-1.2,29.8,76.5,29.25,990.4,.04,25.0,216,191,242,216,191,242,6,3,4,.4,.7,2.4,1.0,1.6,5.3,.9,1.6,5.3,7.4,5.6,2485124.0,.0046,.0035, 12/07/07,08:06,2.6,2.9,3.0,36.6,37.2,37.4,.4,.4,-1.3,29.6,76.0,29.25,990.4,.04,26.9,243,206,245,243,206,245,4,4,4,.5,.7,2.5,1.1,1.6,5.6,1.1,1.5,5.6,7.3,5.6,2485178.0,.0046,.0035, 12/07/07,08:07,2.6,3.0,3.0,36.6,37.3,37.4,.4,.4,-1.4,29.6,75.9,29.25,990.4,.04,25.9,259,211,248,259,211,248,8,3,2,.5,.7,2.6,1.0,1.5,5.7,1.0,1.5,5.7,7.3,5.5,2485199.0,.0046,.0035, 12/07/07,08:08,2.5,3.0,2.9,36.5,37.3,37.3,.4,.4,-1.3,29.6,76.3,29.25,990.4,.04,25.7,272,213,246,271,213,246,10,0,2,.4,.6,2.4,1.0,1.4,5.4,.9,1.4,5.4,7.3,5.6,2485281.0,.0046,.0035, 12/07/07,08:09,2.5,3.0,2.9,36.5,37.3,37.3,.4,.4,-1.1,30.0,77.4,29.25,990.4,.04,27.1,283,220,248,283,219,248,9,4,3,.3,.6,2.4,.7,1.4,5.4,.7,1.4,5.4,7.3,5.6,2485275.0,.0046,.0036, 12/07/07,08:10,2.5,3.0,2.9,36.5,37.3,37.2,.5,.4,-1.1,30.0,77.5,29.25,990.4,.04,27.5,263,227,249,262,227,249,13,1,2,.4,.6,2.3,.9,1.2,5.2,.9,1.2,5.2,7.3,5.6,2485326.0,.0046,.0036, 12/07/07,08:11,2.6,3.0,3.0,36.7,37.4,37.3,.4,.4,-1.1,30.1,77.3,29.25,990.4,.04,27.8,260,237,253,259,237,253,6,5,2,.4,.5,2.4,.8,1.1,5.5,.8,1.1,5.5,7.4,5.7,2485110.0,.0046,.0036, 12/07/07,08:12,2.6,3.0,3.0,36.8,37.4,37.3,.4,.3,-1.2,29.9,76.4,29.25,990.4,.04,29.3,255,238,251,255,238,251,8,4,2,.3,.4,2.2,.7,.9,4.8,.7,.9,4.8,7.4,5.6,2484991.0,.0046,.0035, 12/07/07,08:13,2.7,3.0,2.9,36.8,37.4,37.3,.3,.3,-1.2,29.8,75.9,29.25,990.5,.04,30.7,247,227,249,245,227,249,7,2,2,.3,.5,2.2,.7,1.1,5.0,.7,1.1,5.0,7.4,5.6,2484900.0,.0047,.0035, 12/07/07,08:14,2.7,3.0,3.0,36.9,37.4,37.3,.3,.2,-1.2,29.8,75.6,29.25,990.5,.05,33.4,239,228,252,239,228,252,2,0,3,.6,.6,2.5,1.3,1.4,5.5,1.3,1.4,5.5,7.4,5.6,2484768.0,.0047,.0035, 12/07/07,08:15,2.8,3.1,3.0,37.0,37.5,37.4,.3,.2,-1.3,29.7,74.9,29.25,990.5,.05,35.7,232,218,250,232,218,250,1,3,2,.5,.9,2.4,1.2,1.9,5.3,1.2,1.9,5.3,7.5,5.6,2484612.0,.0047,.0035, 12/07/07,08:16,2.8,3.1,3.0,37.1,37.6,37.4,.3,.1,-1.4,29.5,74.2,29.25,990.4,.05,36.1,231,215,249,231,215,249,0,2,3,.5,1.0,2.2,1.1,2.1,4.8,1.1,2.1,4.8,7.5,5.5,2484523.0,.0047,.0035, 12/07/07,08:17,2.9,3.1,3.0,37.2,37.6,37.4,.3,.2,-1.5,29.4,73.7,29.25,990.5,.05,37.6,232,223,249,232,223,249,1,2,2,.6,1.2,2.8,1.4,2.7,6.3,1.4,2.7,6.3,7.5,5.5,2484448.0,.0047,.0035, 12/07/07,08:18,2.9,3.2,3.1,37.2,37.7,37.7,.3,.2,-1.4,29.5,73.8,29.25,990.6,.06,39.9,237,226,249,237,226,249,2,1,3,.8,1.2,3.1,1.8,2.7,6.9,1.8,2.7,6.9,7.5,5.5,2484392.0,.0047,.0035, 12/07/07,08:19,2.9,3.2,3.1,37.1,37.7,37.6,.3,.3,-1.4,29.5,74.0,29.25,990.5,.06,40.7,242,219,251,242,220,251,2,6,3,.5,.9,2.6,1.2,2.1,5.8,1.2,2.1,5.8,7.5,5.5,2484487.0,.0047,.0035, 12/07/07,08:20,2.8,3.2,3.1,37.0,37.7,37.5,.4,.3,-1.3,29.6,74.8,29.25,990.4,.06,43.3,233,204,248,233,204,248,0,4,4,.3,.8,2.4,.6,1.7,5.3,.6,1.7,5.3,7.5,5.6,2484658.0,.0047,.0035, 12/07/07,08:21,2.7,3.2,3.1,36.9,37.7,37.5,.4,.3,-1.3,29.7,75.3,29.25,990.5,.06,44.2,235,203,251,0,202,251,6,3,3,.0,.5,2.3,.2,1.2,5.1,.0,1.2,5.1,7.4,5.6,2484740.0,.0047,.0035, 12/07/07,08:22,2.7,3.2,3.0,36.9,37.7,37.4,.4,.3,-1.3,29.7,75.5,29.25,990.5,.07,48.3,252,212,252,252,212,252,1,2,3,.4,.6,2.3,.9,1.4,5.1,.9,1.4,5.1,7.4,5.6,2484784.0,.0047,.0035, 12/07/07,08:23,2.7,3.1,3.0,36.9,37.6,37.4,.4,.3,-1.3,29.7,75.5,29.25,990.5,.08,55.5,249,209,252,249,209,252,3,1,3,.4,.5,2.1,1.0,1.2,4.8,1.0,1.2,4.8,7.4,5.6,2484797.0,.0047,.0035, 12/07/07,08:24,2.7,3.1,3.0,36.9,37.5,37.4,.3,.3,-1.1,29.9,76.1,29.25,990.5,.09,60.9,247,188,246,251,188,246,5,9,6,.1,.4,2.0,.3,1.0,4.4,.3,1.0,4.4,7.4,5.6,2484780.0,.0047,.0036, 12/07/07,08:25,2.8,3.1,3.0,37.0,37.6,37.4,.3,.2,-1.2,29.9,75.7,29.25,990.4,.09,60.2,236,173,240,0,173,240,0,3,4,.0,.5,1.7,.2,1.1,3.9,.0,1.1,3.9,7.5,5.6,2484689.0,.0047,.0035, 12/07/07,08:26,2.8,3.1,3.0,37.0,37.6,37.4,.3,.2,-1.4,29.5,74.5,29.24,990.3,.08,55.8,236,163,242,0,163,242,0,1,3,.0,.5,1.7,.2,1.0,3.7,.0,1.0,3.7,7.5,5.5,2484605.0,.0047,.0035, 12/07/07,08:27,2.9,3.1,3.0,37.2,37.7,37.5,.2,.1,-1.4,29.5,74.0,29.24,990.4,.08,57.7,236,170,243,0,171,243,0,7,2,.0,.5,1.7,.2,1.1,3.9,.0,1.1,3.9,7.5,5.5,2484343.0,.0047,.0035, 12/07/07,08:28,3.0,3.2,3.0,37.4,37.8,37.4,.2,.0,-1.2,29.9,74.6,29.25,990.4,.09,61.4,236,186,242,0,186,242,0,5,2,.0,.4,1.7,.2,1.0,3.8,.0,1.0,3.8,7.6,5.6,2484181.0,.0048,.0035, 12/07/07,08:29,3.0,3.3,3.0,37.4,37.9,37.4,.3,.0,-1.4,29.5,73.4,29.25,990.5,.09,60.6,237,201,246,0,200,246,0,8,3,.0,.5,1.8,.2,1.0,4.0,.0,1.0,4.0,7.6,5.5,2484201.0,.0048,.0035, 12/07/07,08:30,3.0,3.3,3.0,37.3,37.9,37.5,.3,.1,-1.4,29.4,73.5,29.25,990.5,.09,64.9,271,212,250,280,212,250,17,1,2,.2,.5,1.9,.5,1.0,4.2,.5,1.0,4.2,7.6,5.5,2484255.0,.0047,.0035, 12/07/07,08:31,3.0,3.3,3.1,37.4,38.0,37.5,.3,.1,-1.6,29.2,72.5,29.25,990.6,.10,67.1,274,224,248,274,224,248,3,3,2,.4,.7,2.2,.9,1.5,4.9,.9,1.5,4.9,7.6,5.5,2484148.0,.0048,.0034, 12/07/07,08:32,3.0,3.3,3.1,37.4,38.0,37.7,.3,.1,-1.7,28.9,71.5,29.25,990.6,.09,65.0,272,226,250,272,226,250,2,1,3,.5,.7,2.5,1.1,1.5,5.6,1.1,1.5,5.6,7.6,5.4,2484082.0,.0048,.0034, 12/07/07,08:33,3.0,3.3,3.2,37.5,38.0,37.8,.3,.2,-1.5,29.4,72.8,29.25,990.6,.09,64.5,274,230,247,274,230,247,3,3,2,.5,.7,2.6,1.2,1.7,5.9,1.2,1.7,5.9,7.6,5.5,2484055.0,.0048,.0035, 12/07/07,08:34,3.1,3.3,3.3,37.5,37.9,38.0,.2,.3,-1.2,29.8,73.9,29.25,990.6,.09,65.0,291,242,253,291,241,252,12,2,2,.5,.5,2.7,1.1,1.2,6.0,1.1,1.2,6.0,7.6,5.6,2483999.0,.0048,.0035, 12/07/07,08:35,3.1,3.3,3.4,37.6,37.9,38.1,.2,.3,-1.0,30.1,74.7,29.25,990.5,.09,65.3,318,239,258,314,239,258,17,2,3,.3,.3,2.2,.6,.7,5.0,.6,.7,5.0,7.6,5.7,2483849.0,.0048,.0036, 12/07/07,08:36,3.2,3.3,3.3,37.7,38.0,37.9,.1,.1,-.9,30.3,74.9,29.25,990.6,.09,65.6,292,236,257,290,236,257,20,1,2,.3,.6,2.3,.7,1.3,5.2,.7,1.3,5.2,7.7,5.7,2483709.0,.0048,.0036, 12/07/07,08:37,3.2,3.3,3.3,37.8,38.0,38.0,.1,.1,-1.0,30.2,74.4,29.25,990.6,.09,65.2,262,232,251,263,231,251,6,4,4,.4,.8,2.6,.9,1.9,5.8,.9,1.9,5.8,7.7,5.7,2483578.0,.0048,.0036, 12/07/07,08:38,3.3,3.3,3.3,37.9,38.0,38.0,.1,.1,-1.1,30.0,73.7,29.25,990.6,.09,62.9,248,218,248,249,218,248,4,5,5,.3,.8,2.3,.6,1.8,5.2,.6,1.8,5.2,7.7,5.7,2483529.0,.0048,.0036, 12/07/07,08:39,3.3,3.3,3.3,37.9,38.0,38.0,.1,.0,-1.3,29.6,72.4,29.25,990.5,.09,61.5,245,212,247,0,212,247,0,1,3,.0,.7,2.0,.2,1.6,4.4,.0,1.6,4.4,7.7,5.6,2483502.0,.0049,.0035, 12/07/07,08:40,3.3,3.3,3.3,37.9,38.0,38.0,.0,.0,-1.1,29.9,73.1,29.25,990.6,.08,59.1,250,218,250,0,218,250,4,2,3,.0,.7,2.1,.2,1.7,4.7,.0,1.7,4.7,7.7,5.6,2483418.0,.0049,.0036, 12/07/07,08:41,3.3,3.3,3.2,37.9,38.0,37.8,.1,.0,-1.2,29.8,73.1,29.25,990.5,.09,59.7,261,223,254,0,223,254,5,0,4,.0,.6,1.8,.2,1.3,4.0,.0,1.3,4.0,7.7,5.6,2483525.0,.0048,.0035, 12/07/07,08:42,3.3,3.3,3.2,37.9,38.0,37.8,.1,-.1,-1.2,29.9,73.0,29.25,990.6,.09,63.2,279,221,254,0,221,254,2,3,3,.0,.6,1.7,.2,1.3,3.9,.0,1.3,3.9,7.7,5.6,2483434.0,.0049,.0035, 12/07/07,08:43,3.3,3.3,3.2,38.0,37.9,37.7,.0,-.1,-1.1,30.0,73.2,29.25,990.6,.10,69.0,271,210,250,0,213,250,8,11,3,.0,.4,1.8,.2,.9,4.0,.0,.9,4.0,7.8,5.6,2483370.0,.0049,.0036, 12/07/07,08:44,3.3,3.2,3.2,37.9,37.8,37.8,.0,-.1,-1.1,30.0,73.5,29.25,990.4,.11,75.6,274,205,245,0,205,245,0,1,4,.0,.1,1.7,.2,.2,3.8,.0,.1,3.8,7.7,5.7,2483457.0,.0049,.0036, 12/07/07,08:45,3.3,3.3,3.2,38.0,37.9,37.8,-.1,-.1,-1.0,30.2,73.7,29.25,990.4,.12,82.1,11,198,247,0,198,246,51,3,4,.0,.3,1.5,.2,.7,3.4,.0,.7,3.4,7.8,5.7,2483348.0,.0049,.0036, 12/07/07,08:46,3.4,3.3,3.2,38.1,37.9,37.7,-.1,-.2,-.9,30.3,73.9,29.24,990.4,.12,84.8,38,197,247,0,197,247,0,0,3,.0,.3,1.4,.2,.6,3.1,.0,.6,3.1,7.8,5.7,2483251.0,.0049,.0036, 12/07/07,08:47,3.4,3.3,3.2,38.1,38.0,37.7,.0,-.2,-.9,30.4,74.1,29.24,990.3,.12,86.3,38,197,252,0,197,252,0,0,4,.0,.3,1.3,.2,.6,3.0,.0,.6,3.0,7.8,5.7,2483210.0,.0049,.0036, 12/07/07,08:48,3.4,3.4,3.2,38.1,38.2,37.8,.1,-.2,-1.0,30.1,73.3,29.24,990.4,.12,85.8,38,202,247,0,202,247,0,4,2,.0,.5,1.6,.2,1.0,3.5,.0,1.0,3.5,7.8,5.7,2483250.0,.0049,.0036, 12/07/07,08:49,3.4,3.5,3.3,38.1,38.3,37.9,.1,-.1,-1.1,30.0,72.6,29.24,990.3,.13,87.9,38,211,245,0,211,245,0,0,2,.0,.5,1.7,.2,1.0,3.9,.0,1.0,3.8,7.8,5.6,2483173.0,.0049,.0036, 12/07/07,08:50,3.4,3.5,3.3,38.2,38.3,37.9,.1,-.2,-1.2,29.9,72.3,29.24,990.3,.13,92.3,38,213,239,0,213,239,0,3,2,.0,.4,1.7,.2,1.0,3.8,.0,1.0,3.8,7.8,5.6,2483121.0,.0049,.0035, 12/07/07,08:51,3.5,3.5,3.3,38.3,38.3,37.9,.0,-.2,-1.1,29.9,72.1,29.24,990.3,.14,95.3,37,191,234,0,191,234,1,8,1,.0,.4,1.9,.2,.9,4.2,.0,.9,4.2,7.9,5.6,2482964.0,.0049,.0036, 12/07/07,08:52,3.5,3.5,3.3,38.4,38.3,38.0,.0,-.2,-1.2,29.9,71.9,29.24,990.2,.14,99.2,126,183,231,0,183,231,88,2,1,.0,.4,1.9,.2,.8,4.3,.0,.8,4.3,7.9,5.6,2482880.0,.0049,.0036, 12/07/07,08:53,3.6,3.5,3.4,38.4,38.3,38.0,-.1,-.2,-1.4,29.5,70.5,29.24,990.2,.15,102.8,178,182,226,0,182,226,20,10,2,.0,.5,1.9,.2,1.2,4.2,.0,1.2,4.2,7.9,5.5,2482780.0,.0050,.0035, 12/07/07,08:54,3.6,3.5,3.4,38.4,38.3,38.1,-.1,-.2,-1.4,29.5,70.6,29.24,990.1,.15,104.8,150,155,220,0,155,220,1,10,2,.0,.6,1.6,.2,1.3,3.6,.0,1.2,3.6,7.9,5.5,2482785.0,.0050,.0035, 12/07/07,08:55,3.6,3.5,3.4,38.5,38.3,38.1,-.1,-.2,-1.2,29.9,71.3,29.23,990.0,.15,107.1,128,134,214,119,135,214,11,11,1,.0,.4,1.4,.2,.9,3.2,.0,.9,3.2,7.9,5.6,2482662.0,.0050,.0035, 12/07/07,08:56,3.6,3.5,3.4,38.6,38.3,38.1,-.1,-.3,-1.1,30.0,71.5,29.23,990.0,.15,105.9,113,120,217,89,120,217,11,9,4,.0,.4,1.2,.2,1.0,2.6,.1,.9,2.6,7.9,5.6,2482605.0,.0050,.0036, 12/07/07,08:57,3.6,3.5,3.3,38.5,38.2,38.0,-.2,-.3,-1.2,29.8,71.1,29.24,990.1,.16,109.4,78,73,236,78,81,235,9,25,7,.4,.2,.9,.9,.4,2.1,.9,.3,2.1,7.9,5.6,2482642.0,.0050,.0035, 12/07/07,08:58,3.7,3.4,3.3,38.6,38.2,37.9,-.2,-.4,-1.1,29.9,71.3,29.24,990.1,.16,114.9,53,35,262,53,35,261,14,9,8,.3,.5,.8,.7,1.1,1.9,.7,1.0,1.9,7.9,5.6,2482595.0,.0050,.0036, 12/07/07,08:59,3.7,3.5,3.2,38.7,38.3,37.7,-.2,-.6,-1.1,30.0,71.2,29.24,990.2,.18,122.9,16,331,284,348,328,283,26,23,8,.0,.5,.8,.2,1.2,1.7,.0,1.1,1.7,8.0,5.7,2482383.0,.0050,.0036, 12/07/07,09:00,3.8,3.6,3.1,38.9,38.5,37.5,-.2,-.8,-1.0,30.2,71.4,29.24,990.3,.18,128.5,306,321,297,306,322,296,11,8,5,.5,.7,.7,1.1,1.6,1.6,1.1,1.6,1.6,8.0,5.7,2482185.0,.0050,.0036, 12/07/07,09:01,3.9,3.7,3.1,39.1,38.6,37.6,-.3,-.9,-.9,30.4,71.2,29.24,990.2,.19,131.3,343,341,287,313,341,287,28,27,3,.1,.7,.9,.2,1.5,2.1,.2,1.3,2.1,8.1,5.7,2481890.0,.0051,.0036, 12/07/07,09:02,4.0,3.6,3.1,39.2,38.5,37.6,-.4,-.9,-.8,30.5,71.3,29.24,990.1,.19,129.5,335,324,289,329,345,289,15,20,8,.1,.1,.8,.2,.2,1.9,.2,.2,1.9,8.1,5.8,2481767.0,.0051,.0036, 12/07/07,09:03,3.9,3.7,3.3,39.0,38.7,37.9,-.2,-.6,-1.3,29.7,69.4,29.24,990.2,.18,125.0,336,228,255,318,181,255,33,36,8,.1,.1,.9,.2,.2,2.0,.2,.1,1.9,8.1,5.6,2482043.0,.0051,.0035, 12/07/07,09:04,3.8,3.9,3.3,38.9,38.9,38.0,.0,-.5,-1.6,29.1,68.1,29.24,990.1,.17,118.1,11,158,237,0,170,238,7,21,2,.0,.1,.8,.2,.2,1.8,.0,.2,1.8,8.0,5.4,2482183.0,.0050,.0034, 12/07/07,09:05,3.9,3.8,3.4,39.1,38.8,38.1,-.1,-.5,-1.5,29.2,68.1,29.24,990.1,.15,107.6,278,172,227,0,174,227,29,8,3,.0,.3,1.0,.2,.6,2.3,.0,.6,2.3,8.1,5.5,2481955.0,.0051,.0035, 12/07/07,09:06,4.0,3.9,3.4,39.2,39.0,38.1,-.1,-.6,-1.4,29.4,68.2,29.24,990.1,.14,97.7,194,173,219,194,172,219,10,13,2,.5,.5,1.2,1.2,1.2,2.7,1.2,1.1,2.7,8.1,5.5,2481761.0,.0051,.0035, 12/07/07,09:07,4.0,3.8,3.4,39.3,38.9,38.2,-.2,-.6,-1.4,29.4,68.0,29.24,990.1,.13,90.5,165,170,207,166,171,207,19,11,4,.6,.7,1.3,1.4,1.7,2.9,1.3,1.6,2.9,8.2,5.5,2481684.0,.0051,.0035, 12/07/07,09:08,4.0,3.8,3.5,39.2,38.8,38.2,-.2,-.6,-1.4,29.5,68.3,29.23,990.0,.12,82.5,140,168,210,141,166,210,7,13,6,.2,.4,1.2,.5,.8,2.8,.5,.8,2.8,8.1,5.5,2481721.0,.0051,.0035, 12/07/07,09:09,4.0,3.8,3.5,39.2,38.8,38.3,-.2,-.5,-1.4,29.4,68.2,29.23,990.0,.11,76.3,147,147,224,142,147,224,6,7,7,.1,.6,1.2,.2,1.4,2.7,.1,1.4,2.6,8.1,5.5,2481734.0,.0051,.0035, 12/07/07,09:10,4.1,3.8,3.5,39.3,38.8,38.3,-.3,-.6,-1.3,29.7,68.7,29.23,990.0,.11,74.3,145,156,209,150,156,209,7,5,5,.1,.2,1.4,.2,.5,3.2,.2,.5,3.2,8.2,5.6,2481590.0,.0051,.0035, 12/07/07,09:11,4.1,3.8,3.5,39.4,38.9,38.3,-.3,-.6,-1.3,29.6,68.4,29.23,990.0,.10,72.4,181,137,212,181,123,212,14,19,13,.3,.0,1.3,.6,.2,2.9,.6,.0,2.8,8.2,5.6,2481535.0,.0051,.0035, 12/07/07,09:12,4.0,3.8,3.5,39.2,38.9,38.3,-.2,-.5,-1.6,29.1,67.3,29.24,990.1,.11,73.8,233,245,215,219,0,216,17,43,9,.0,.0,1.2,.2,.2,2.7,.1,.0,2.7,8.1,5.4,2481746.0,.0051,.0034, 12/07/07,09:13,4.0,3.8,3.5,39.2,38.9,38.3,-.1,-.5,-1.7,29.0,67.2,29.24,990.2,.11,78.9,254,257,246,255,248,246,5,14,6,.4,.0,1.4,.8,.2,3.2,.8,.0,3.1,8.1,5.4,2481835.0,.0051,.0034, 12/07/07,09:14,4.0,3.9,3.4,39.2,38.9,38.2,-.1,-.5,-1.6,29.2,67.6,29.24,990.3,.12,85.2,261,236,255,262,241,255,3,7,9,.6,.1,1.6,1.2,.2,3.5,1.2,.1,3.5,8.1,5.5,2481773.0,.0051,.0035, 12/07/07,09:15,4.0,3.9,3.4,39.2,39.0,38.1,-.2,-.6,-1.6,29.2,67.4,29.24,990.3,.13,91.8,281,287,266,290,297,267,14,24,6,.4,.5,1.7,.9,1.2,3.8,.9,1.2,3.8,8.2,5.5,2481703.0,.0051,.0035, 12/07/07,09:16,4.0,3.8,3.5,39.2,38.9,38.3,-.2,-.5,-1.6,29.2,67.5,29.24,990.4,.13,92.2,312,308,267,312,308,267,10,3,11,.9,.9,2.4,2.0,2.0,5.4,1.9,2.0,5.3,8.1,5.5,2481728.0,.0051,.0035, 12/07/07,09:17,4.0,3.8,3.5,39.3,38.8,38.3,-.3,-.6,-1.5,29.3,67.6,29.24,990.3,.13,90.5,338,311,280,337,311,280,14,4,5,.7,1.0,2.4,1.5,2.2,5.4,1.5,2.2,5.3,8.2,5.5,2481653.0,.0051,.0035, 12/07/07,09:18,4.1,3.8,3.5,39.3,38.8,38.3,-.3,-.6,-1.5,29.2,67.4,29.24,990.3,.13,88.2,331,318,286,328,318,286,17,5,5,.6,.9,2.8,1.3,2.0,6.2,1.3,2.0,6.2,8.2,5.5,2481621.0,.0051,.0035, 12/07/07,09:19,4.1,3.8,3.7,39.4,38.9,38.6,-.2,-.4,-1.5,29.3,67.4,29.24,990.3,.12,85.4,334,297,283,330,297,283,33,9,8,.6,.9,3.0,1.3,1.9,6.7,1.1,1.9,6.6,8.2,5.5,2481543.0,.0051,.0035, 12/07/07,09:20,4.1,3.9,3.7,39.4,39.1,38.7,-.2,-.4,-1.5,29.3,67.3,29.24,990.3,.12,84.1,307,272,268,295,272,267,19,9,7,.2,.9,2.6,.4,1.9,5.7,.4,1.9,5.7,8.2,5.5,2481475.0,.0052,.0035, 12/07/07,09:21,4.2,4.0,3.7,39.6,39.2,38.7,-.2,-.5,-1.4,29.5,67.6,29.24,990.3,.12,82.7,204,260,272,187,257,273,41,32,8,.2,.7,2.6,.4,1.6,5.9,.3,1.4,5.8,8.3,5.5,2481301.0,.0052,.0035, 12/07/07,09:22,4.2,4.1,3.8,39.6,39.4,38.8,-.2,-.4,-1.3,29.7,67.9,29.24,990.3,.12,82.2,224,265,265,219,265,265,18,25,8,.5,.5,3.2,1.1,1.1,7.0,1.1,1.0,7.0,8.3,5.6,2481184.0,.0052,.0035, 12/07/07,09:23,4.2,4.1,3.8,39.6,39.4,38.8,-.1,-.5,-1.3,29.7,67.7,29.24,990.4,.11,79.9,199,244,269,197,246,269,11,17,7,.5,1.0,2.6,1.2,2.2,5.7,1.2,2.1,5.7,8.3,5.6,2481183.0,.0052,.0035, 12/07/07,09:24,4.3,4.2,3.8,39.7,39.5,38.9,-.1,-.4,-1.4,29.5,67.3,29.24,990.3,.11,79.3,199,246,272,205,248,271,7,17,11,.1,.7,2.6,.3,1.6,5.7,.3,1.5,5.6,8.3,5.5,2481159.0,.0052,.0035, 12/07/07,09:25,4.3,4.1,3.8,39.7,39.5,38.9,-.1,-.5,-1.3,29.7,67.7,29.24,990.3,.11,78.1,180,246,262,180,246,262,5,22,6,.5,.7,2.9,1.1,1.5,6.6,1.1,1.4,6.6,8.3,5.6,2481061.0,.0052,.0035, 12/07/07,09:26,4.3,4.2,3.9,39.8,39.5,39.0,-.1,-.4,-1.4,29.5,67.0,29.24,990.3,.11,76.1,182,218,272,182,216,272,11,16,9,.7,.9,2.8,1.6,2.1,6.2,1.5,2.0,6.2,8.3,5.5,2481022.0,.0052,.0035, 12/07/07,09:27,4.3,4.2,3.9,39.8,39.6,39.0,-.1,-.4,-1.3,29.7,67.4,29.24,990.2,.11,75.0,169,224,279,166,222,279,15,15,8,.5,.7,2.9,1.0,1.5,6.4,1.0,1.5,6.3,8.3,5.6,2481011.0,.0052,.0035, 12/07/07,09:28,4.3,4.3,3.9,39.8,39.7,38.9,-.1,-.5,-1.2,29.9,67.8,29.24,990.2,.11,74.1,166,232,279,166,232,280,11,10,9,.5,.8,2.2,1.1,1.8,4.9,1.1,1.8,4.8,8.3,5.6,2480981.0,.0052,.0035, 12/07/07,09:29,4.4,4.2,3.9,39.9,39.5,39.0,-.2,-.5,-1.2,29.9,67.8,29.24,990.2,.11,74.9,176,190,267,173,189,267,11,16,9,.2,.6,2.0,.5,1.2,4.4,.5,1.2,4.4,8.3,5.6,2480902.0,.0052,.0036, 12/07/07,09:30,4.4,4.2,3.9,39.9,39.5,39.0,-.2,-.5,-1.2,29.8,67.6,29.24,990.2,.11,73.7,175,205,267,176,206,267,6,15,9,.7,1.0,2.3,1.5,2.2,5.1,1.5,2.1,5.1,8.3,5.6,2480897.0,.0052,.0035, 12/07/07,09:31,4.3,4.2,3.9,39.8,39.6,39.0,-.1,-.5,-1.2,29.9,67.8,29.24,990.2,.10,72.3,182,201,276,182,202,276,5,10,9,1.1,1.0,2.4,2.6,2.2,5.5,2.5,2.2,5.4,8.3,5.6,2480940.0,.0052,.0035, 12/07/07,09:32,4.3,4.2,3.9,39.8,39.6,39.0,-.1,-.4,-1.1,29.9,68.1,29.24,990.1,.10,73.0,191,222,268,190,222,269,7,15,12,.8,1.2,2.2,1.7,2.8,4.9,1.7,2.7,4.8,8.3,5.6,2480989.0,.0052,.0036, 12/07/07,09:33,4.3,4.3,3.9,39.8,39.7,39.0,.0,-.4,-1.1,30.0,68.2,29.24,990.1,.11,76.5,185,228,262,185,228,261,13,11,10,.7,1.3,2.3,1.6,2.9,5.1,1.5,2.8,5.0,8.3,5.6,2480975.0,.0052,.0036, 12/07/07,09:34,4.4,4.3,3.9,39.8,39.7,39.0,-.1,-.4,-1.1,30.1,68.3,29.23,990.1,.11,79.4,195,234,267,196,234,267,11,15,10,.6,1.0,2.4,1.4,2.2,5.5,1.3,2.1,5.4,8.3,5.7,2480928.0,.0052,.0036, 12/07/07,09:35,4.4,4.4,3.9,39.9,39.8,39.1,.0,-.5,-1.0,30.2,68.6,29.23,990.0,.12,80.8,205,230,258,204,231,257,11,9,9,.3,.8,2.5,.7,1.7,5.7,.7,1.7,5.6,8.4,5.7,2480855.0,.0053,.0036, 12/07/07,09:36,4.4,4.4,3.9,39.9,39.9,39.1,.0,-.5,-1.0,30.2,68.4,29.24,990.1,.12,82.5,208,228,266,205,228,266,13,13,8,.7,.9,2.3,1.5,2.0,5.2,1.5,2.0,5.2,8.4,5.7,2480814.0,.0053,.0036, 12/07/07,09:37,4.4,4.4,3.9,40.0,39.9,39.0,.0,-.5,-1.1,30.0,67.7,29.24,990.2,.11,79.8,213,226,261,215,226,261,12,8,8,.9,1.1,2.3,2.0,2.4,5.2,1.9,2.4,5.2,8.4,5.6,2480727.0,.0053,.0036, 12/07/07,09:38,4.5,4.4,3.9,40.0,39.8,39.0,-.1,-.6,-1.3,29.6,66.6,29.24,990.2,.11,75.4,217,233,267,219,233,266,12,5,8,.8,1.3,2.7,1.7,3.0,6.1,1.6,2.9,6.1,8.4,5.6,2480658.0,.0053,.0035, 12/07/07,09:39,4.4,4.4,4.0,40.0,39.9,39.1,.0,-.5,-1.2,29.9,67.5,29.24,990.2,.10,71.6,177,257,265,198,258,265,34,15,7,.4,1.3,3.3,.9,3.0,7.5,.8,2.9,7.4,8.4,5.6,2480728.0,.0053,.0036, 12/07/07,09:40,4.5,4.5,3.9,40.0,40.1,39.1,.0,-.5,-1.0,30.2,68.2,29.24,990.1,.10,70.8,201,227,260,213,228,260,28,13,11,.1,1.0,2.4,.2,2.3,5.5,.2,2.3,5.4,8.4,5.7,2480648.0,.0053,.0036, 12/07/07,09:41,4.5,4.4,3.9,40.2,40.0,39.1,-.1,-.6,-.9,30.3,68.3,29.23,990.0,.10,69.7,214,226,262,215,226,262,7,12,7,.0,.9,2.1,.2,2.0,4.6,.0,2.0,4.6,8.4,5.7,2480514.0,.0053,.0036, 12/07/07,09:42,4.5,4.5,4.0,40.2,40.0,39.2,-.1,-.6,-.9,30.3,68.2,29.23,990.0,.10,67.0,210,233,258,201,237,258,9,23,8,.2,.7,2.9,.5,1.5,6.5,.5,1.3,6.4,8.5,5.7,2480482.0,.0053,.0036, 12/07/07,09:43,4.6,4.5,4.0,40.3,40.1,39.3,-.1,-.6,-.9,30.3,67.7,29.24,990.1,.09,63.2,192,232,261,192,231,261,6,10,6,.6,1.4,2.5,1.3,3.0,5.6,1.2,3.0,5.6,8.5,5.7,2480328.0,.0053,.0036, 12/07/07,09:44,4.7,4.5,4.0,40.4,40.1,39.3,-.2,-.6,-1.0,30.3,67.4,29.24,990.1,.09,60.8,196,213,252,196,214,252,7,8,7,1.1,1.1,2.5,2.4,2.4,5.6,2.4,2.4,5.6,8.5,5.7,2480173.0,.0054,.0036, 12/07/07,09:45,4.7,4.5,4.0,40.4,40.2,39.3,-.1,-.7,-1.2,29.9,66.2,29.24,990.1,.08,57.8,203,220,249,204,222,249,11,12,5,1.1,1.4,2.7,2.4,3.2,6.0,2.3,3.1,6.0,8.5,5.6,2480130.0,.0054,.0036, 12/07/07,09:46,4.7,4.6,4.0,40.5,40.3,39.2,-.2,-.7,-1.4,29.6,65.2,29.24,990.1,.08,54.1,197,221,254,199,221,254,10,6,6,1.2,1.5,2.5,2.8,3.4,5.6,2.7,3.4,5.6,8.6,5.6,2480024.0,.0054,.0035, 12/07/07,09:47,4.7,4.5,4.0,40.5,40.2,39.2,-.2,-.7,-1.4,29.5,65.2,29.24,990.1,.08,54.4,228,230,260,227,231,260,13,15,10,1.1,1.2,2.5,2.4,2.6,5.6,2.4,2.5,5.5,8.5,5.5,2480115.0,.0054,.0035, 12/07/07,09:48,4.7,4.6,4.1,40.4,40.2,39.3,-.1,-.6,-1.3,29.6,65.5,29.24,990.1,.08,55.5,215,210,253,219,211,252,19,11,17,.5,.9,2.3,1.1,2.0,5.1,1.0,2.0,4.9,8.5,5.6,2480125.0,.0054,.0035, 12/07/07,09:49,4.8,4.6,4.1,40.6,40.2,39.3,-.2,-.7,-1.2,29.9,66.0,29.24,990.2,.08,57.8,217,245,262,220,247,262,11,13,10,.8,1.4,2.6,1.7,3.1,5.9,1.7,3.1,5.8,8.6,5.6,2479972.0,.0054,.0036, 12/07/07,09:50,4.8,4.6,4.1,40.6,40.3,39.3,-.2,-.7,-1.3,29.7,65.3,29.24,990.2,.08,58.0,248,255,272,250,255,272,12,11,7,.7,1.4,2.8,1.5,3.1,6.3,1.4,3.0,6.3,8.6,5.6,2479901.0,.0054,.0035, 12/07/07,09:51,4.8,4.6,4.1,40.7,40.3,39.4,-.2,-.7,-1.3,29.7,65.3,29.24,990.3,.07,52.1,246,230,255,245,229,256,13,13,8,.8,1.1,2.4,1.8,2.4,5.3,1.8,2.4,5.3,8.6,5.6,2479847.0,.0054,.0035, 12/07/07,09:52,4.8,4.6,4.0,40.7,40.4,39.3,-.2,-.8,-1.2,29.8,65.4,29.24,990.3,.07,47.2,257,229,259,260,228,258,14,15,8,.6,1.0,1.7,1.2,2.3,3.8,1.2,2.2,3.8,8.6,5.6,2479797.0,.0054,.0035, 12/07/07,09:53,4.8,4.7,4.1,40.7,40.4,39.4,-.2,-.7,-1.2,29.8,65.5,29.24,990.3,.07,46.9,234,249,262,239,250,261,11,13,10,.6,1.1,2.8,1.3,2.4,6.4,1.3,2.4,6.3,8.6,5.6,2479793.0,.0054,.0035, 12/07/07,09:54,4.8,4.7,4.2,40.7,40.4,39.5,-.2,-.7,-1.2,29.8,65.3,29.24,990.3,.07,48.3,236,263,259,235,263,259,11,13,7,.8,.9,3.5,1.8,2.1,7.9,1.8,2.0,7.8,8.6,5.6,2479764.0,.0054,.0035, 12/07/07,09:55,4.9,4.7,4.2,40.8,40.5,39.5,-.2,-.7,-1.3,29.6,64.7,29.24,990.3,.07,49.7,221,239,251,215,239,251,16,13,10,.6,1.2,2.8,1.3,2.8,6.2,1.2,2.7,6.1,8.7,5.6,2479699.0,.0054,.0035, 12/07/07,09:56,4.9,4.7,4.2,40.8,40.5,39.6,-.2,-.7,-1.3,29.6,64.6,29.24,990.3,.08,54.0,200,244,262,200,243,262,23,17,9,.8,1.0,3.2,1.8,2.3,7.2,1.6,2.2,7.2,8.7,5.6,2479627.0,.0054,.0035, 12/07/07,09:57,4.9,4.7,4.2,40.9,40.5,39.6,-.2,-.7,-1.3,29.7,64.6,29.24,990.2,.08,53.3,230,247,255,230,251,255,15,17,11,.7,.9,2.2,1.5,2.0,5.0,1.5,2.0,4.9,8.7,5.6,2479520.0,.0055,.0035, 12/07/07,09:58,5.0,4.8,4.2,41.0,40.6,39.6,-.2,-.8,-1.2,29.9,65.0,29.24,990.2,.08,56.8,214,241,258,213,239,259,17,24,9,.6,.8,2.9,1.3,1.8,6.4,1.3,1.7,6.3,8.7,5.6,2479433.0,.0055,.0036, 12/07/07,09:59,5.0,4.8,4.3,41.0,40.6,39.7,-.2,-.7,-1.2,29.9,64.9,29.24,990.2,.08,59.0,199,231,255,200,231,255,14,10,6,.9,1.3,3.7,2.0,2.9,8.2,1.9,2.9,8.1,8.7,5.6,2479417.0,.0055,.0036, 12/07/07,10:00,5.0,4.8,4.3,41.0,40.7,39.7,-.2,-.7,-1.2,29.8,64.4,29.24,990.2,.08,54.1,238,239,246,242,239,247,24,11,8,1.4,1.6,2.8,3.0,3.7,6.2,2.8,3.6,6.2,8.7,5.6,2479366.0,.0055,.0035, 12/07/07,10:01,5.0,4.8,4.3,41.1,40.7,39.7,-.2,-.8,-1.4,29.4,63.4,29.24,990.2,.07,46.8,215,219,245,215,219,246,17,10,7,.8,1.4,2.2,1.9,3.0,4.9,1.8,3.0,4.8,8.8,5.5,2479305.0,.0055,.0035, 12/07/07,10:02,5.0,4.8,4.3,41.0,40.7,39.7,-.2,-.7,-1.3,29.7,64.2,29.24,990.3,.06,43.3,211,230,261,211,230,262,10,9,12,1.4,1.9,2.9,3.1,4.2,6.6,3.0,4.2,6.4,8.7,5.6,2479337.0,.0055,.0035, 12/07/07,10:03,5.0,4.8,4.3,41.0,40.7,39.7,-.2,-.7,-1.3,29.7,64.3,29.24,990.4,.06,41.4,231,245,266,230,246,266,13,14,9,1.0,1.8,2.6,2.3,4.0,5.7,2.2,3.9,5.7,8.7,5.6,2479386.0,.0055,.0035, 12/07/07,10:04,5.0,4.9,4.3,41.1,40.8,39.7,-.2,-.7,-1.2,29.8,64.6,29.25,990.4,.06,43.3,248,247,263,247,247,263,13,9,12,1.0,1.7,2.9,2.3,3.8,6.5,2.2,3.8,6.4,8.7,5.6,2479323.0,.0055,.0035, 12/07/07,10:05,5.1,4.9,4.4,41.1,40.8,39.8,-.2,-.7,-1.3,29.6,63.8,29.25,990.4,.06,45.0,243,244,256,244,244,256,12,11,8,.8,1.7,3.5,1.8,3.7,7.9,1.8,3.7,7.8,8.8,5.6,2479221.0,.0055,.0035, 12/07/07,10:06,5.1,4.9,4.4,41.2,40.9,39.9,-.2,-.7,-1.3,29.7,63.9,29.25,990.4,.07,48.9,224,246,253,227,247,253,16,15,7,1.3,1.8,3.7,2.8,4.1,8.4,2.7,4.0,8.3,8.8,5.6,2479156.0,.0055,.0035, 12/07/07,10:07,5.1,4.9,4.4,41.2,40.9,39.9,-.2,-.7,-1.3,29.6,63.7,29.24,990.4,.08,53.0,227,238,257,227,238,257,17,11,5,1.2,1.7,3.0,2.7,3.8,6.8,2.6,3.7,6.8,8.8,5.6,2479157.0,.0055,.0035, 12/07/07,10:08,5.1,5.0,4.4,41.2,40.9,39.9,-.2,-.7,-1.4,29.6,63.5,29.25,990.4,.08,53.5,244,240,258,245,240,258,14,12,9,1.0,1.7,2.8,2.2,3.7,6.4,2.2,3.6,6.3,8.8,5.6,2479119.0,.0055,.0035, 12/07/07,10:09,5.2,5.0,4.4,41.3,40.9,39.9,-.2,-.8,-1.3,29.6,63.5,29.25,990.4,.07,48.3,219,230,263,216,231,262,20,16,10,.7,1.2,2.9,1.5,2.7,6.5,1.5,2.6,6.4,8.8,5.6,2479032.0,.0055,.0035, 12/07/07,10:10,5.2,5.0,4.4,41.3,40.9,39.9,-.2,-.7,-1.2,29.8,63.8,29.25,990.5,.06,42.3,238,248,255,239,248,255,14,10,7,1.2,2.0,3.7,2.7,4.5,8.2,2.6,4.4,8.1,8.8,5.6,2479019.0,.0055,.0035, 12/07/07,10:11,5.2,5.0,4.5,41.3,41.0,40.0,-.2,-.7,-1.1,30.0,64.3,29.25,990.6,.05,34.9,252,262,258,253,262,258,13,14,9,.9,1.9,5.0,2.0,4.1,11.2,1.9,4.0,11.1,8.8,5.6,2478975.0,.0055,.0036, 12/07/07,10:12,5.2,5.0,4.5,41.4,41.1,40.1,-.2,-.7,-1.3,29.7,63.4,29.25,990.6,.05,31.5,275,251,270,274,253,270,16,15,18,1.1,1.9,3.9,2.5,4.3,8.6,2.4,4.1,8.2,8.9,5.6,2478909.0,.0056,.0035, 12/07/07,10:13,5.2,5.1,4.5,41.4,41.1,40.1,-.2,-.7,-1.5,29.3,62.3,29.25,990.7,.04,28.8,241,242,260,241,242,259,11,11,14,1.3,2.5,3.2,2.8,5.6,7.1,2.8,5.5,6.9,8.9,5.5,2478832.0,.0056,.0035, 12/07/07,10:14,5.3,5.2,4.5,41.5,41.3,40.2,-.1,-.8,-1.5,29.2,61.9,29.25,990.7,.04,30.6,250,237,268,248,238,268,15,21,10,1.3,2.0,4.3,2.8,4.5,9.6,2.7,4.3,9.5,8.9,5.5,2478718.0,.0056,.0035, 12/07/07,10:15,5.4,5.2,4.6,41.6,41.3,40.2,-.2,-.8,-1.7,28.9,60.9,29.25,990.7,.05,34.1,259,274,257,261,276,256,21,16,9,1.4,2.2,4.5,3.1,4.9,10.1,2.9,4.7,10.0,9.0,5.4,2478543.0,.0056,.0034, 12/07/07,10:16,5.4,5.2,4.6,41.7,41.4,40.3,-.2,-.8,-1.8,28.8,60.3,29.25,990.7,.05,35.0,257,257,256,258,258,256,18,16,7,1.5,2.8,4.4,3.3,6.2,9.9,3.2,6.0,9.8,9.0,5.4,2478466.0,.0056,.0034, 12/07/07,10:17,5.4,5.2,4.6,41.7,41.4,40.3,-.2,-.8,-1.8,28.8,60.3,29.25,990.7,.05,35.2,252,250,257,252,251,256,8,13,9,2.6,2.9,4.1,5.7,6.5,9.2,5.7,6.3,9.1,9.0,5.4,2478442.0,.0056,.0034, 12/07/07,10:18,5.4,5.2,4.6,41.7,41.4,40.3,-.2,-.8,-1.9,28.6,59.8,29.25,990.6,.06,38.8,238,244,268,242,244,268,21,15,5,1.0,1.8,3.7,2.3,4.0,8.3,2.2,3.8,8.3,9.0,5.3,2478430.0,.0056,.0034, 12/07/07,10:19,5.4,5.2,4.6,41.7,41.4,40.3,-.2,-.8,-1.9,28.6,59.8,29.25,990.6,.06,43.8,256,222,262,256,224,262,8,27,8,.8,1.0,3.3,1.7,2.3,7.4,1.7,2.0,7.3,9.0,5.3,2478428.0,.0056,.0034, 12/07/07,10:20,5.4,5.2,4.6,41.7,41.4,40.3,-.2,-.8,-1.9,28.7,59.9,29.25,990.6,.06,44.7,236,247,252,234,250,253,12,15,10,1.1,1.6,2.3,2.6,3.5,5.1,2.5,3.4,5.0,9.0,5.4,2478412.0,.0056,.0034, 12/07/07,10:21,5.4,5.2,4.6,41.8,41.4,40.3,-.2,-.8,-1.8,28.7,60.1,29.25,990.6,.07,47.6,251,263,268,250,264,271,12,17,19,1.3,1.9,2.7,2.9,4.2,6.0,2.8,4.0,5.7,9.0,5.4,2478405.0,.0056,.0034, 12/07/07,10:22,5.4,5.2,4.6,41.8,41.4,40.4,-.2,-.8,-1.8,28.7,60.1,29.25,990.6,.08,54.5,253,235,258,256,235,257,35,25,17,1.0,1.1,2.7,2.2,2.5,6.1,1.8,2.3,5.9,9.0,5.4,2478365.0,.0056,.0034, 12/07/07,10:23,5.4,5.2,4.7,41.8,41.4,40.5,-.2,-.7,-1.7,28.9,60.4,29.25,990.5,.08,57.6,234,252,257,237,256,257,20,18,6,1.3,1.6,4.1,2.8,3.6,9.2,2.7,3.5,9.1,9.0,5.4,2478329.0,.0057,.0034, 12/07/07,10:24,5.5,5.3,4.7,41.9,41.5,40.5,-.2,-.8,-1.9,28.6,59.5,29.25,990.5,.08,57.3,239,242,263,241,243,262,23,15,11,.9,2.1,3.2,2.1,4.6,7.1,1.9,4.5,7.0,9.0,5.3,2478262.0,.0057,.0034, 12/07/07,10:25,5.5,5.3,4.7,41.9,41.6,40.5,-.2,-.8,-1.9,28.5,59.3,29.25,990.4,.08,53.5,234,241,249,230,240,250,25,15,7,1.1,2.2,3.8,2.4,4.9,8.4,2.2,4.8,8.4,9.0,5.3,2478207.0,.0057,.0034, 12/07/07,10:26,5.5,5.3,4.7,41.9,41.6,40.5,-.2,-.8,-1.8,28.7,59.7,29.25,990.4,.07,50.1,208,229,247,208,231,248,17,22,6,.9,1.8,3.6,2.1,3.9,8.0,2.0,3.7,8.0,9.0,5.4,2478197.0,.0057,.0034, 12/07/07,10:27,5.5,5.3,4.7,41.9,41.6,40.5,-.2,-.7,-1.8,28.7,59.8,29.25,990.4,.07,47.6,217,231,253,217,230,253,21,10,7,1.3,2.6,3.7,2.9,5.9,8.3,2.7,5.8,8.2,9.0,5.4,2478245.0,.0057,.0034, 12/07/07,10:28,5.5,5.3,4.8,41.9,41.6,40.6,-.1,-.7,-1.8,28.8,59.9,29.25,990.5,.07,47.4,214,232,263,216,234,262,17,14,12,1.4,2.4,3.2,3.1,5.4,7.1,3.0,5.3,7.0,9.0,5.4,2478260.0,.0057,.0034, 12/07/07,10:29,5.5,5.3,4.8,41.9,41.6,40.6,-.2,-.7,-1.8,28.8,59.9,29.25,990.5,.07,50.1,235,251,255,238,251,255,15,11,6,1.9,2.7,3.9,4.3,6.0,8.8,4.2,5.9,8.7,9.0,5.4,2478196.0,.0057,.0034, 12/07/07,10:30,5.5,5.4,4.8,42.0,41.7,40.6,-.2,-.7,-1.9,28.6,59.3,29.25,990.5,.07,49.8,242,255,256,241,254,255,17,14,7,2.4,3.3,3.8,5.4,7.4,8.4,5.2,7.2,8.4,9.1,5.3,2478118.0,.0057,.0034, 12/07/07,10:31,5.6,5.4,4.8,42.0,41.7,40.6,-.2,-.8,-1.9,28.6,59.2,29.25,990.5,.07,48.8,244,252,254,245,252,254,15,10,6,2.0,2.8,4.5,4.5,6.3,10.2,4.4,6.2,10.1,9.1,5.3,2478066.0,.0057,.0034, 12/07/07,10:32,5.6,5.4,4.8,42.0,41.7,40.7,-.2,-.7,-1.8,28.8,59.7,29.25,990.5,.07,51.1,244,245,258,246,245,258,16,10,6,1.3,2.4,4.0,3.0,5.4,9.0,2.8,5.3,8.9,9.1,5.4,2478063.0,.0057,.0034, 12/07/07,10:33,5.6,5.4,4.8,42.0,41.7,40.7,-.2,-.8,-1.6,29.1,60.3,29.25,990.6,.08,54.2,249,237,252,251,237,252,12,14,5,1.3,1.9,3.8,2.9,4.2,8.6,2.8,4.1,8.5,9.1,5.4,2478039.0,.0057,.0034, 12/07/07,10:34,5.6,5.4,4.8,42.0,41.7,40.7,-.2,-.7,-1.6,29.1,60.3,29.25,990.6,.08,53.6,229,239,257,230,239,256,9,9,6,1.2,1.6,4.2,2.8,3.6,9.4,2.7,3.5,9.4,9.1,5.4,2478023.0,.0057,.0034, 12/07/07,10:35,5.6,5.4,4.8,42.1,41.8,40.7,-.2,-.7,-1.6,29.1,60.3,29.25,990.6,.07,49.1,249,250,254,249,251,254,11,12,7,1.6,2.4,4.5,3.6,5.4,10.1,3.5,5.3,10.0,9.1,5.5,2478006.0,.0057,.0034, 12/07/07,10:36,5.6,5.5,4.9,42.2,41.9,40.8,-.2,-.8,-1.7,28.9,59.7,29.25,990.6,.07,47.0,237,247,250,238,248,250,20,15,8,1.6,2.5,4.0,3.5,5.7,8.9,3.3,5.5,8.8,9.1,5.4,2477872.0,.0057,.0034, 12/07/07,10:37,5.7,5.5,4.9,42.2,41.9,40.8,-.2,-.8,-1.8,28.7,59.1,29.25,990.6,.07,51.1,228,249,255,229,248,255,18,11,6,.5,2.1,4.0,1.2,4.7,9.0,1.2,4.6,8.9,9.1,5.4,2477807.0,.0057,.0034, 12/07/07,10:38,5.7,5.5,4.9,42.2,41.9,40.8,-.2,-.8,-1.7,29.0,59.8,29.25,990.6,.08,57.5,230,243,252,234,243,253,17,9,9,1.0,2.4,4.1,2.2,5.3,9.1,2.1,5.2,9.0,9.1,5.4,2477818.0,.0057,.0034, 12/07/07,10:39,5.7,5.5,4.9,42.2,41.8,40.8,-.2,-.8,-1.7,29.0,59.8,29.25,990.6,.08,58.3,233,249,252,234,249,253,14,15,10,1.5,1.8,3.8,3.4,4.1,8.6,3.3,4.0,8.5,9.1,5.4,2477828.0,.0057,.0034, 12/07/07,10:40,5.7,5.5,4.9,42.2,41.9,40.8,-.2,-.8,-1.7,29.0,59.8,29.25,990.6,.08,55.1,239,255,253,240,255,253,12,10,9,1.4,2.3,3.9,3.1,5.2,8.6,3.0,5.1,8.5,9.1,5.4,2477813.0,.0057,.0034, 12/07/07,10:41,5.7,5.6,4.9,42.3,42.0,40.9,-.2,-.8,-1.8,28.8,58.9,29.25,990.6,.08,55.1,227,241,255,225,240,257,19,12,14,1.1,1.9,4.1,2.5,4.2,9.1,2.4,4.1,8.8,9.2,5.4,2477665.0,.0058,.0034, 12/07/07,10:42,5.7,5.6,5.0,42.3,42.0,40.9,-.2,-.8,-1.7,29.0,59.5,29.25,990.6,.08,52.4,234,250,251,233,250,250,9,17,11,1.8,1.6,3.9,4.0,3.6,8.7,3.9,3.5,8.6,9.2,5.4,2477627.0,.0058,.0034, 12/07/07,10:43,5.8,5.6,5.0,42.4,42.1,41.0,-.2,-.8,-1.7,28.9,58.9,29.25,990.7,.08,54.1,269,266,268,271,266,268,19,11,7,1.5,2.1,4.2,3.3,4.6,9.3,3.2,4.6,9.2,9.2,5.4,2477531.0,.0058,.0034, 12/07/07,10:44,5.8,5.6,5.0,42.4,42.1,41.0,-.2,-.8,-1.7,28.9,58.9,29.25,990.7,.08,56.1,265,259,259,266,260,260,12,10,10,1.5,2.4,3.8,3.3,5.4,8.6,3.3,5.3,8.5,9.2,5.4,2477483.0,.0058,.0034, 12/07/07,10:45,5.8,5.6,5.0,42.5,42.2,41.0,-.2,-.8,-1.8,28.7,58.4,29.25,990.7,.08,56.7,249,271,254,250,270,253,13,19,11,1.7,2.6,3.5,3.7,5.8,7.8,3.6,5.5,7.7,9.2,5.4,2477426.0,.0058,.0034, 12/07/07,10:46,5.8,5.7,5.0,42.5,42.2,41.0,-.2,-.8,-1.8,28.7,58.4,29.25,990.7,.07,47.2,263,242,256,262,242,255,19,18,9,1.2,1.9,3.7,2.6,4.2,8.2,2.5,4.0,8.1,9.3,5.4,2477380.0,.0058,.0034, 12/07/07,10:47,5.9,5.7,5.0,42.6,42.2,41.1,-.2,-.8,-1.9,28.6,58.0,29.25,990.7,.06,42.4,245,251,268,245,250,269,9,12,12,2.2,2.7,3.2,4.9,6.0,7.2,4.9,5.9,7.0,9.3,5.3,2477320.0,.0058,.0034, 12/07/07,10:48,5.9,5.7,5.1,42.6,42.2,41.1,-.2,-.8,-2.0,28.4,57.5,29.25,990.7,.06,40.6,255,253,255,255,256,256,11,21,10,1.8,2.6,3.0,4.1,5.8,6.8,4.0,5.5,6.6,9.3,5.3,2477303.0,.0058,.0033, 12/07/07,10:49,5.9,5.7,5.1,42.6,42.3,41.1,-.2,-.8,-1.9,28.6,57.9,29.26,990.7,.06,43.8,234,246,246,233,245,247,24,12,14,1.6,2.5,2.7,3.6,5.7,6.1,3.3,5.6,5.9,9.3,5.3,2477255.0,.0058,.0034, 12/07/07,10:50,5.9,5.7,5.0,42.6,42.3,41.1,-.2,-.9,-1.9,28.6,57.8,29.26,990.7,.06,43.7,250,244,257,251,244,258,14,11,10,1.9,2.9,3.6,4.3,6.4,8.0,4.1,6.3,7.9,9.3,5.4,2477224.0,.0058,.0034, 12/07/07,10:51,5.9,5.7,5.1,42.7,42.3,41.1,-.2,-.8,-1.9,28.6,57.8,29.26,990.7,.07,45.6,248,246,250,249,246,250,15,8,6,1.4,2.7,4.4,3.2,5.9,9.9,3.1,5.9,9.8,9.3,5.3,2477207.0,.0058,.0034, 12/07/07,10:52,5.9,5.7,5.1,42.7,42.3,41.1,-.2,-.9,-1.9,28.7,57.9,29.25,990.7,.07,48.7,241,253,253,242,254,253,15,10,10,1.2,3.0,3.6,2.6,6.7,8.1,2.5,6.7,8.0,9.3,5.4,2477180.0,.0058,.0034, 12/07/07,10:53,5.9,5.7,5.1,42.7,42.3,41.1,-.2,-.9,-1.8,28.7,57.9,29.25,990.7,.08,55.7,234,254,255,232,258,256,17,21,14,1.4,2.2,2.8,3.1,4.9,6.3,3.0,4.6,6.1,9.3,5.4,2477148.0,.0059,.0034, 12/07/07,10:54,5.9,5.8,5.1,42.7,42.4,41.2,-.2,-.9,-1.8,28.7,57.9,29.25,990.7,.09,63.0,248,242,252,246,239,252,17,14,13,1.3,1.6,2.9,3.0,3.6,6.6,2.8,3.5,6.4,9.3,5.4,2477143.0,.0059,.0034, 12/07/07,10:55,5.9,5.8,5.1,42.7,42.4,41.2,-.2,-.8,-1.9,28.5,57.5,29.25,990.7,.09,59.3,233,240,258,233,239,258,11,8,9,2.0,2.7,3.7,4.4,6.0,8.3,4.3,5.9,8.2,9.3,5.3,2477148.0,.0059,.0034, 12/07/07,10:56,6.0,5.8,5.1,42.7,42.4,41.2,-.2,-.8,-1.9,28.6,57.5,29.25,990.7,.09,63.0,252,255,246,252,254,247,21,17,8,1.7,2.3,3.8,3.9,5.0,8.6,3.6,4.8,8.5,9.3,5.3,2477124.0,.0059,.0034, 12/07/07,10:57,6.0,5.8,5.1,42.7,42.4,41.2,-.2,-.9,-2.0,28.5,57.3,29.23,989.9,.10,67.6,222,240,256,226,240,256,18,8,13,1.6,3.0,3.1,3.6,6.6,6.8,3.4,6.6,6.7,9.3,5.3,2477101.0,.0059,.0034, 12/07/07,10:58,6.0,5.8,5.1,42.8,42.4,41.2,-.2,-.9,-2.0,28.4,57.1,29.25,990.6,.10,68.6,245,242,263,243,242,263,18,10,9,1.6,2.3,2.5,3.5,5.0,5.6,3.4,5.0,5.5,9.3,5.3,2477078.0,.0059,.0033, 12/07/07,10:59,6.0,5.8,5.1,42.8,42.4,41.2,-.2,-.9,-1.9,28.7,57.6,29.25,990.6,.09,63.4,234,258,252,232,255,252,12,20,6,1.7,1.7,2.6,3.8,3.8,5.8,3.7,3.6,5.7,9.4,5.4,2477034.0,.0059,.0034, 12/07/07,11:00,6.0,5.8,5.1,42.8,42.4,41.2,-.2,-.9,-1.9,28.6,57.5,29.25,990.7,.08,58.8,260,257,265,260,256,265,13,11,8,1.6,1.7,2.6,3.6,3.9,5.8,3.5,3.8,5.8,9.4,5.4,2477014.0,.0059,.0034, 12/07/07,11:01,6.0,5.8,5.1,42.9,42.5,41.2,-.2,-.9,-1.7,28.9,57.9,29.25,990.7,.08,59.1,260,247,257,260,246,258,17,18,8,1.1,1.6,3.0,2.4,3.5,6.7,2.3,3.3,6.6,9.4,5.4,2476935.0,.0059,.0034, 12/07/07,11:02,6.0,5.8,5.1,42.9,42.5,41.2,-.2,-.9,-1.8,28.7,57.7,29.25,990.6,.09,61.9,256,262,262,257,261,262,11,11,7,1.1,1.5,2.8,2.4,3.3,6.3,2.3,3.2,6.2,9.4,5.4,2476949.0,.0059,.0034, 12/07/07,11:03,6.0,5.8,5.1,42.8,42.5,41.3,-.2,-.9,-1.9,28.7,57.5,29.25,990.7,.08,56.5,268,270,260,269,270,260,10,10,4,1.1,1.5,2.4,2.4,3.3,5.3,2.4,3.3,5.3,9.4,5.4,2476956.0,.0059,.0034, 12/07/07,11:04,6.1,5.8,5.1,42.9,42.5,41.3,-.2,-.9,-1.8,28.8,57.8,29.25,990.7,.08,52.6,284,265,267,279,265,267,17,13,7,.8,1.1,2.4,1.8,2.5,5.5,1.7,2.4,5.4,9.4,5.4,2476895.0,.0059,.0034, 12/07/07,11:05,6.1,5.9,5.1,42.9,42.5,41.3,-.2,-.9,-1.7,29.0,58.1,29.25,990.7,.07,48.3,289,279,273,287,279,273,8,11,6,1.9,1.9,2.7,4.2,4.4,6.1,4.2,4.3,6.1,9.4,5.4,2476860.0,.0059,.0034, 12/07/07,11:06,6.0,5.8,5.2,42.9,42.5,41.3,-.2,-.9,-1.9,28.6,57.2,29.25,990.6,.06,43.6,279,268,267,278,268,267,10,4,5,1.9,2.4,3.0,4.1,5.5,6.6,4.1,5.5,6.6,9.4,5.3,2476916.0,.0059,.0034, 12/07/07,11:07,6.1,5.8,5.2,42.9,42.5,41.3,-.2,-.9,-1.9,28.6,57.2,29.25,990.6,.07,45.9,264,273,264,265,273,264,14,9,5,1.7,2.3,2.8,3.8,5.2,6.2,3.7,5.2,6.2,9.4,5.3,2476886.0,.0059,.0034, 12/07/07,11:08,6.1,5.9,5.2,42.9,42.5,41.3,-.2,-.9,-1.8,28.7,57.4,29.25,990.6,.07,49.1,273,257,267,274,256,267,14,19,5,1.6,1.9,2.8,3.5,4.2,6.3,3.4,3.9,6.3,9.4,5.4,2476852.0,.0059,.0034, 12/07/07,11:09,6.1,5.9,5.2,42.9,42.6,41.3,-.2,-.9,-1.8,28.8,57.5,29.25,990.6,.07,50.7,255,267,265,255,264,265,13,19,9,1.3,1.5,2.5,3.0,3.4,5.5,2.9,3.2,5.4,9.4,5.4,2476827.0,.0059,.0034, 12/07/07,11:10,6.1,5.9,5.2,43.0,42.6,41.3,-.2,-.9,-1.8,28.8,57.6,29.25,990.6,.08,53.1,262,262,267,261,262,267,11,23,12,.7,1.2,2.2,1.6,2.6,4.9,1.6,2.4,4.8,9.4,5.4,2476799.0,.0059,.0034, 12/07/07,11:11,6.1,5.9,5.2,43.0,42.6,41.3,-.2,-.9,-1.7,28.9,57.8,29.25,990.6,.08,55.5,250,267,292,249,265,291,8,15,9,1.6,1.6,2.0,3.7,3.5,4.4,3.6,3.4,4.3,9.4,5.4,2476787.0,.0059,.0034, 12/07/07,11:12,6.1,5.9,5.2,43.0,42.6,41.4,-.2,-.9,-1.8,28.8,57.5,29.25,990.6,.08,56.8,265,279,266,263,279,266,13,9,7,1.4,1.5,2.5,3.2,3.4,5.7,3.1,3.4,5.6,9.4,5.4,2476796.0,.0059,.0034, 12/07/07,11:13,6.1,5.9,5.2,43.0,42.6,41.4,-.2,-.9,-1.7,28.9,57.8,29.25,990.6,.08,56.5,261,263,268,259,263,267,17,11,13,1.6,1.6,2.3,3.5,3.6,5.2,3.4,3.5,5.1,9.4,5.4,2476775.0,.0059,.0034, 12/07/07,11:14,6.1,5.9,5.2,43.0,42.6,41.4,-.2,-.8,-1.9,28.6,57.0,29.25,990.6,.09,61.4,251,250,271,252,250,271,15,6,12,1.2,1.5,1.5,2.6,3.5,3.4,2.5,3.4,3.3,9.4,5.3,2476823.0,.0059,.0034, 12/07/07,11:15,6.1,5.9,5.2,42.9,42.6,41.4,-.2,-.8,-1.9,28.6,57.1,29.25,990.6,.09,62.4,248,262,281,247,262,281,10,9,8,1.4,1.9,1.6,3.1,4.3,3.5,3.1,4.2,3.4,9.4,5.3,2476832.0,.0059,.0034, 12/07/07,11:16,6.1,5.9,5.3,43.0,42.6,41.5,-.2,-.8,-1.9,28.6,57.1,29.20,989.0,.08,58.9,264,274,280,264,273,279,9,11,8,1.5,1.9,1.8,3.3,4.3,4.1,3.3,4.2,4.1,9.4,5.4,2476788.0,.0059,.0034, 12/07/07,11:17,6.1,5.9,5.2,43.0,42.6,41.4,-.2,-.9,-1.8,28.7,57.2,29.23,989.8,.08,56.4,279,263,308,281,262,308,14,11,9,1.2,1.5,1.7,2.8,3.3,3.9,2.7,3.3,3.8,9.4,5.4,2476755.0,.0059,.0034, 12/07/07,11:18,6.1,5.9,5.3,43.0,42.6,41.5,-.2,-.9,-1.8,28.7,57.2,29.25,990.6,.08,53.5,261,271,305,263,269,306,14,10,7,.7,.9,1.9,1.6,2.1,4.1,1.5,2.1,4.1,9.4,5.4,2476748.0,.0059,.0034, 12/07/07,11:19,6.1,5.9,5.3,43.0,42.6,41.5,-.2,-.8,-1.8,28.8,57.3,29.25,990.6,.08,57.0,250,307,278,247,0,279,12,25,12,.1,.0,1.8,.2,.2,4.0,.1,.0,3.9,9.4,5.4,2476713.0,.0059,.0034, 12/07/07,11:20,6.2,5.9,5.3,43.1,42.7,41.5,-.2,-.9,-1.7,28.9,57.6,29.25,990.5,.09,60.6,307,312,285,340,313,284,35,11,6,.3,.9,1.5,.6,2.1,3.5,.6,2.0,3.4,9.5,5.4,2476660.0,.0059,.0034, 12/07/07,11:21,6.2,6.0,5.3,43.1,42.7,41.5,-.2,-.9,-1.8,28.8,57.3,29.22,989.6,.08,57.2,328,252,273,224,252,274,84,28,13,.2,1.0,1.5,.5,2.1,3.4,.0,1.9,3.3,9.5,5.4,2476640.0,.0059,.0034, 12/07/07,11:22,6.2,6.0,5.3,43.2,42.8,41.5,-.2,-.9,-1.7,29.0,57.5,29.18,988.3,.07,51.7,225,243,282,227,242,283,15,17,13,.6,.7,1.8,1.5,1.5,4.0,1.4,1.5,3.9,9.5,5.4,2476509.0,.0060,.0034, 12/07/07,11:23,6.2,6.0,5.3,43.2,42.9,41.6,-.2,-.9,-1.7,28.9,57.3,29.18,988.1,.07,49.3,224,227,276,224,227,276,7,4,11,1.1,1.0,.8,2.6,2.2,1.9,2.5,2.2,1.8,9.5,5.4,2476522.0,.0060,.0034, 12/07/07,11:24,6.2,6.0,5.3,43.2,42.9,41.6,-.2,-.9,-1.8,28.8,57.1,29.17,987.8,.07,48.7,247,234,282,245,235,284,14,11,13,.9,1.0,1.1,2.0,2.1,2.4,1.9,2.1,2.3,9.5,5.4,2476555.0,.0060,.0034, 12/07/07,11:25,6.2,6.0,5.3,43.2,42.9,41.6,-.2,-.9,-1.7,28.9,57.4,29.23,989.9,.07,50.4,232,249,266,231,249,265,13,9,17,1.0,.7,.7,2.3,1.6,1.6,2.2,1.6,1.5,9.5,5.4,2476530.0,.0060,.0034, 12/07/07,11:26,6.2,6.0,5.3,43.2,42.9,41.6,-.2,-.9,-1.6,29.1,57.6,29.19,988.7,.08,56.1,225,273,230,226,262,275,16,20,39,.6,.2,.1,1.4,.5,.2,1.3,.5,.2,9.5,5.5,2476451.0,.0060,.0035, 12/07/07,11:27,6.2,6.0,5.3,43.2,42.9,41.6,-.2,-.9,-1.6,29.1,57.7,29.24,990.4,.09,61.1,242,315,286,243,287,290,9,35,43,.4,.2,.5,1.0,.5,1.0,1.0,.4,.8,9.5,5.5,2476474.0,.0060,.0034, 12/07/07,11:28,6.3,6.1,5.4,43.3,42.9,41.7,-.2,-.9,-1.6,29.2,57.8,29.22,989.5,.08,55.5,234,285,259,235,308,261,11,74,11,.6,.1,.9,1.4,.2,2.0,1.3,.1,1.9,9.5,5.5,2476399.0,.0060,.0035, 12/07/07,11:29,6.3,6.1,5.3,43.3,43.0,41.6,-.2,-1.0,-1.5,29.4,58.0,29.21,989.2,.08,52.8,262,274,281,245,275,281,29,23,9,.3,.6,1.1,.7,1.3,2.4,.7,1.2,2.4,9.6,5.5,2476321.0,.0060,.0035, 12/07/07,11:30,6.3,6.0,5.3,43.3,42.9,41.6,-.3,-1.0,-1.4,29.5,58.4,29.25,990.5,.08,53.0,335,318,294,359,318,292,28,16,12,.2,.4,.9,.3,1.0,2.1,.3,.9,2.1,9.6,5.5,2476309.0,.0060,.0035, 12/07/07,11:31,6.2,6.0,5.4,43.2,42.8,41.7,-.2,-.9,-1.5,29.3,58.1,29.25,990.6,.07,47.7,313,270,277,304,269,276,14,17,21,.2,.7,.6,.6,1.6,1.3,.5,1.5,1.3,9.5,5.5,2476488.0,.0060,.0035, 12/07/07,11:32,6.2,6.0,5.3,43.2,42.8,41.6,-.2,-.9,-1.4,29.5,58.6,29.25,990.6,.06,42.6,304,292,298,302,293,299,11,16,9,.6,.5,.7,1.4,1.1,1.5,1.4,1.1,1.5,9.5,5.5,2476460.0,.0060,.0035, 12/07/07,11:33,6.2,6.0,5.3,43.2,42.8,41.6,-.2,-.9,-1.5,29.3,58.4,29.25,990.5,.07,47.0,331,324,293,330,325,290,8,9,17,.9,.7,.6,1.9,1.5,1.3,1.9,1.5,1.2,9.5,5.5,2476542.0,.0060,.0035, 12/07/07,11:34,6.2,6.0,5.3,43.1,42.7,41.5,-.2,-.9,-1.6,29.2,58.2,29.25,990.5,.08,53.7,320,311,298,321,311,297,12,5,9,.9,1.0,.8,2.0,2.3,1.8,2.0,2.3,1.7,9.5,5.5,2476626.0,.0059,.0035, 12/07/07,11:35,6.2,6.0,5.3,43.1,42.7,41.5,-.2,-.9,-1.5,29.4,58.6,29.25,990.5,.08,55.5,307,302,297,310,301,297,22,12,10,.5,1.0,1.1,1.1,2.3,2.6,1.0,2.3,2.5,9.5,5.5,2476632.0,.0059,.0035, 12/07/07,11:36,6.2,6.0,5.3,43.1,42.7,41.5,-.2,-.9,-1.3,29.6,59.1,29.25,990.5,.09,62.6,286,292,288,288,292,289,11,11,17,.5,1.3,.9,1.0,2.9,2.0,1.0,2.9,2.0,9.5,5.6,2476559.0,.0060,.0035, 12/07/07,11:37,6.2,6.0,5.3,43.2,42.7,41.6,-.2,-.9,-1.3,29.7,59.2,29.25,990.5,.09,63.8,279,294,274,280,294,275,13,11,12,.8,.8,1.0,1.8,1.9,2.3,1.7,1.9,2.2,9.5,5.6,2476541.0,.0060,.0035, 12/07/07,11:38,6.2,6.0,5.3,43.1,42.8,41.6,-.2,-.9,-1.4,29.5,58.8,29.25,990.4,.08,59.2,297,287,279,294,286,278,17,14,9,.6,.8,1.0,1.4,1.9,2.3,1.4,1.8,2.3,9.5,5.5,2476576.0,.0060,.0035, 12/07/07,11:39,6.2,6.0,5.4,43.1,42.8,41.7,-.2,-.8,-1.5,29.4,58.6,29.24,990.4,.09,60.6,307,291,268,307,291,268,7,6,12,.5,.8,1.5,1.0,1.7,3.3,1.0,1.7,3.2,9.5,5.5,2476589.0,.0060,.0035, 12/07/07,11:40,6.2,6.0,5.4,43.2,42.8,41.6,-.2,-.8,-1.4,29.5,58.7,29.24,990.4,.08,56.1,303,275,273,311,274,273,16,9,8,.3,1.1,1.3,.6,2.5,3.0,.6,2.5,2.9,9.5,5.5,2476545.0,.0060,.0035, 12/07/07,11:41,6.3,6.0,5.4,43.3,42.8,41.6,-.3,-.9,-1.2,29.9,59.5,29.24,990.4,.08,53.8,271,285,272,273,285,273,9,9,9,.6,.9,1.6,1.3,2.1,3.7,1.3,2.0,3.6,9.5,5.6,2476387.0,.0060,.0036, 12/07/07,11:42,6.3,6.0,5.4,43.3,42.9,41.7,-.2,-.9,-1.2,29.9,59.3,29.24,990.3,.08,59.1,281,271,272,281,272,272,11,14,5,.7,1.2,2.0,1.5,2.7,4.4,1.5,2.7,4.4,9.5,5.6,2476373.0,.0060,.0036, 12/07/07,11:43,6.2,6.1,5.4,43.2,42.9,41.7,-.2,-.9,-1.3,29.6,58.8,29.24,990.3,.09,61.4,263,253,279,262,254,278,11,12,10,1.0,1.4,1.4,2.2,3.1,3.1,2.2,3.0,3.1,9.5,5.6,2476444.0,.0060,.0035, 12/07/07,11:44,6.3,6.1,5.4,43.3,43.0,41.7,-.1,-.9,-1.3,29.6,58.7,29.24,990.3,.09,61.4,257,238,251,256,238,249,19,6,20,.7,1.3,1.5,1.6,2.9,3.4,1.6,2.9,3.2,9.5,5.6,2476411.0,.0060,.0035, 12/07/07,11:45,6.3,6.2,5.4,43.4,43.1,41.8,-.2,-.9,-1.1,30.0,59.4,29.24,990.3,.09,62.4,245,257,238,245,256,239,11,15,12,.9,.9,1.3,2.0,2.0,2.8,1.9,1.9,2.8,9.6,5.7,2476227.0,.0060,.0036, 12/07/07,11:46,6.3,6.1,5.4,43.4,43.0,41.8,-.2,-.9,-1.2,29.8,59.1,29.24,990.3,.09,60.9,271,260,244,273,260,244,15,15,10,1.1,1.0,1.2,2.5,2.2,2.6,2.5,2.1,2.6,9.6,5.6,2476255.0,.0060,.0036, 12/07/07,11:47,6.3,6.1,5.5,43.4,43.0,41.8,-.2,-.9,-1.3,29.6,58.7,29.24,990.3,.09,61.0,245,255,266,243,251,267,14,19,10,.8,.7,1.2,1.7,1.5,2.7,1.6,1.4,2.7,9.6,5.6,2476291.0,.0060,.0035, 12/07/07,11:48,6.3,6.1,5.4,43.3,43.0,41.8,-.2,-.9,-1.3,29.6,58.6,29.24,990.3,.09,59.9,273,273,265,273,274,265,21,14,9,.5,.8,1.6,1.2,1.7,3.6,1.1,1.7,3.5,9.6,5.6,2476310.0,.0060,.0035, 12/07/07,11:49,6.3,6.1,5.4,43.4,43.0,41.8,-.2,-.9,-1.3,29.7,58.8,29.24,990.3,.08,54.7,248,271,271,248,271,271,15,20,12,.5,.5,1.6,1.0,1.0,3.6,1.0,1.0,3.5,9.6,5.6,2476240.0,.0060,.0035, 12/07/07,11:50,6.4,6.2,5.4,43.5,43.1,41.8,-.2,-.9,-1.1,30.0,59.3,29.24,990.3,.07,50.2,254,269,262,253,268,261,8,10,12,.7,.9,1.7,1.7,2.0,3.8,1.6,2.0,3.7,9.6,5.7,2476136.0,.0060,.0036, 12/07/07,11:51,6.3,6.1,5.4,43.4,43.0,41.7,-.2,-.9,-1.3,29.7,58.8,29.24,990.3,.07,46.9,279,284,296,280,285,296,17,15,6,.9,1.1,1.0,2.0,2.5,2.2,1.9,2.4,2.2,9.6,5.6,2476225.0,.0060,.0035, 12/07/07,11:52,6.4,6.1,5.4,43.4,43.0,41.7,-.2,-.9,-1.2,29.9,59.1,29.24,990.3,.07,46.7,297,292,287,294,295,288,12,19,9,.4,.6,1.3,.9,1.4,3.0,.9,1.3,2.9,9.6,5.6,2476187.0,.0060,.0036, 12/07/07,11:53,6.4,6.2,5.4,43.5,43.1,41.8,-.2,-1.0,-1.0,30.2,59.7,29.24,990.4,.07,48.4,288,266,299,288,264,299,20,21,3,.3,.7,2.1,.6,1.6,4.7,.6,1.5,4.7,9.6,5.7,2476107.0,.0060,.0036, 12/07/07,11:54,6.4,6.2,5.4,43.6,43.1,41.8,-.3,-1.0,-.8,30.5,60.3,29.24,990.4,.07,45.8,287,289,295,298,292,295,19,9,6,.7,1.1,1.7,1.5,2.4,3.8,1.5,2.4,3.8,9.6,5.8,2476005.0,.0061,.0036, 12/07/07,11:55,6.4,6.1,5.5,43.4,43.0,41.8,-.2,-.9,-1.1,30.0,59.3,29.24,990.4,.06,43.8,300,303,293,300,303,293,7,7,8,1.4,1.6,1.9,3.0,3.7,4.2,3.0,3.7,4.1,9.6,5.7,2476181.0,.0060,.0036, 12/07/07,11:56,6.4,6.1,5.5,43.4,43.0,41.9,-.2,-.9,-1.1,29.9,59.2,29.25,990.4,.06,43.7,305,297,281,304,297,281,10,9,3,1.3,1.6,2.2,2.9,3.6,5.0,2.8,3.6,5.0,9.6,5.6,2476183.0,.0060,.0036, 12/07/07,11:57,6.4,6.1,5.5,43.4,43.1,41.9,-.2,-.9,-1.2,29.8,58.8,29.25,990.4,.06,40.0,303,298,288,301,298,288,12,7,7,1.2,1.3,1.8,2.6,2.9,4.0,2.6,2.9,3.9,9.6,5.6,2476167.0,.0060,.0035, 12/07/07,11:58,6.4,6.1,5.5,43.4,43.1,41.8,-.2,-.9,-1.2,29.8,58.8,29.25,990.4,.05,36.7,306,306,299,306,306,299,7,12,10,1.0,1.1,1.2,2.2,2.4,2.6,2.1,2.3,2.5,9.6,5.6,2476167.0,.0060,.0035, 12/07/07,11:59,6.4,6.1,5.5,43.4,43.1,41.9,-.2,-.9,-1.3,29.7,58.8,29.25,990.4,.05,36.1,298,303,308,298,305,308,7,14,9,.8,.8,1.3,1.7,1.7,3.0,1.7,1.7,2.9,9.6,5.6,2476186.0,.0060,.0035, 12/07/07,12:00,6.4,6.2,5.5,43.5,43.1,41.9,-.2,-.9,-1.1,30.0,59.2,29.24,990.4,.05,37.5,261,285,301,265,288,300,23,19,8,.6,.2,1.1,1.3,.4,2.4,1.2,.4,2.4,9.6,5.7,2476147.0,.0060,.0036, 12/07/07,12:01,6.4,6.2,5.5,43.5,43.1,41.8,-.2,-.9,-1.1,30.1,59.4,29.24,990.3,.06,41.4,232,341,301,246,354,301,26,35,6,.2,.2,1.1,.4,.5,2.5,.4,.3,2.5,9.6,5.7,2476101.0,.0060,.0036, 12/07/07,12:02,6.4,6.1,5.5,43.5,43.0,41.8,-.3,-.9,-1.1,30.1,59.4,29.24,990.2,.07,50.5,135,328,291,121,331,293,36,17,10,.0,.2,1.1,.2,.5,2.5,.0,.5,2.4,9.6,5.7,2476113.0,.0060,.0036, 12/07/07,12:03,6.4,6.1,5.5,43.4,43.0,41.9,-.2,-.9,-1.2,29.8,58.9,29.24,990.2,.08,52.4,97,340,269,121,1,270,23,24,16,.1,.1,.9,.2,.3,2.1,.1,.3,2.1,9.6,5.6,2476188.0,.0060,.0035, 12/07/07,12:04,6.3,6.1,5.5,43.4,43.0,41.9,-.2,-.8,-1.3,29.7,58.7,29.24,990.1,.06,45.2,61,301,278,0,0,278,4,8,10,.0,.0,.7,.2,.2,1.5,.0,.0,1.5,9.6,5.6,2476261.0,.0060,.0035, 12/07/07,12:05,6.3,6.1,5.5,43.4,43.0,41.9,-.2,-.8,-1.3,29.7,58.7,29.24,990.1,.07,46.6,104,297,260,0,310,260,11,16,9,.0,.1,.8,.2,.3,1.9,.0,.3,1.8,9.6,5.6,2476234.0,.0060,.0035, 12/07/07,12:06,6.4,6.2,5.6,43.4,43.1,42.0,-.2,-.8,-1.3,29.7,58.7,29.24,990.1,.07,50.5,108,260,231,0,269,237,0,7,20,.0,.0,.4,.2,.2,1.0,.0,.0,.9,9.6,5.6,2476185.0,.0060,.0035, 12/07/07,12:07,6.4,6.2,5.5,43.4,43.1,42.0,-.2,-.8,-1.2,29.8,58.9,29.23,990.0,.08,53.0,108,270,307,0,0,314,0,1,25,.0,.0,.4,.2,.2,.9,.0,.0,.9,9.6,5.6,2476181.0,.0060,.0035, 12/07/07,12:08,6.4,6.2,5.5,43.5,43.1,41.9,-.2,-.9,-1.1,29.9,59.1,29.23,990.0,.08,57.0,97,318,315,0,0,309,24,65,9,.0,.0,.1,.2,.2,.2,.0,.0,.1,9.6,5.6,2476151.0,.0060,.0036, 12/07/07,12:09,6.4,6.2,5.6,43.5,43.1,42.1,-.2,-.8,-1.0,30.2,59.6,29.23,990.0,.08,54.2,25,64,15,23,0,0,4,12,22,.1,.0,.0,.2,.2,.2,.2,.0,.0,9.6,5.7,2476100.0,.0060,.0036, 12/07/07,12:10,6.4,6.2,5.5,43.5,43.1,41.9,-.2,-.9,-1.0,30.1,59.5,29.23,990.0,.07,50.7,3,358,45,5,34,0,24,30,14,.3,.0,.0,.6,.2,.2,.6,.0,.0,9.6,5.7,2476092.0,.0060,.0036, 12/07/07,12:11,6.4,6.2,5.5,43.6,43.2,42.0,-.2,-.9,-.9,30.4,60.0,29.23,989.9,.08,56.1,7,331,334,0,326,0,20,14,20,.1,.2,.0,.2,.5,.2,.2,.5,.0,9.6,5.8,2475995.0,.0061,.0036, 12/07/07,12:12,6.4,6.1,5.5,43.6,43.1,41.9,-.3,-.9,-.9,30.4,60.0,29.23,989.9,.08,53.8,333,335,304,333,333,308,2,15,11,.3,.3,.2,.7,.8,.5,.7,.7,.5,9.6,5.7,2476000.0,.0061,.0036, 12/07/07,12:13,6.4,6.1,5.5,43.5,43.0,41.9,-.2,-.9,-1.1,30.0,59.1,29.23,990.0,.07,50.9,314,326,337,308,328,329,14,9,18,.4,.5,.2,1.0,1.0,.5,1.0,1.0,.5,9.6,5.7,2476108.0,.0060,.0036, 12/07/07,12:14,6.4,6.1,5.5,43.5,43.1,41.9,-.2,-.9,-1.2,29.9,59.1,29.23,990.0,.07,48.2,305,300,295,305,301,287,7,10,20,.4,.4,.3,.8,1.0,.6,.8,.9,.6,9.6,5.6,2476107.0,.0060,.0036, 12/07/07,12:15,6.4,6.2,5.5,43.5,43.1,41.9,-.2,-.9,-1.3,29.7,58.6,29.23,990.0,.07,45.5,304,306,300,304,307,299,7,6,16,.5,.6,.3,1.1,1.3,.7,1.1,1.3,.7,9.6,5.6,2476162.0,.0060,.0035, 12/07/07,12:16,6.4,6.2,5.6,43.5,43.1,42.1,-.2,-.7,-1.3,29.6,58.4,29.23,990.0,.06,44.7,307,294,251,307,294,249,4,7,14,.4,.4,.2,.9,.9,.5,.9,.9,.5,9.6,5.6,2476147.0,.0060,.0035, 12/07/07,12:17,6.4,6.2,5.7,43.5,43.1,42.2,-.2,-.7,-1.3,29.6,58.4,29.23,990.0,.07,47.4,312,287,277,312,287,250,5,6,16,.4,.3,.0,.8,.7,.2,.8,.7,.1,9.6,5.6,2476101.0,.0060,.0035, 12/07/07,12:18,6.4,6.2,5.6,43.5,43.1,42.1,-.2,-.8,-1.2,29.8,58.8,29.23,989.9,.07,49.1,303,267,280,306,0,285,6,8,16,.2,.0,.2,.5,.2,.4,.5,.0,.4,9.6,5.6,2476087.0,.0060,.0036, 12/07/07,12:19,6.4,6.2,5.6,43.6,43.2,42.0,-.2,-.8,-1.1,30.0,59.2,29.23,989.9,.07,49.9,290,192,292,290,0,292,0,6,3,.0,.0,.1,.2,.2,.2,.0,.0,.2,9.6,5.7,2476031.0,.0061,.0036, 12/07/07,12:20,6.4,6.2,5.7,43.6,43.2,42.2,-.2,-.8,-1.0,30.1,59.3,29.23,989.9,.07,51.1,289,195,251,0,0,236,0,2,16,.0,.0,.2,.2,.2,.4,.0,.0,.4,9.6,5.7,2475982.0,.0061,.0036, 12/07/07,12:21,6.4,6.3,5.7,43.6,43.3,42.3,-.2,-.7,-1.1,30.0,58.9,29.23,989.9,.08,52.8,289,142,225,0,0,225,0,47,7,.0,.0,.3,.2,.2,.7,.0,.0,.7,9.6,5.7,2475978.0,.0061,.0036, 12/07/07,12:22,6.4,6.3,5.7,43.5,43.3,42.3,-.1,-.7,-1.3,29.7,58.4,29.23,989.9,.07,47.3,289,80,233,0,0,233,0,6,8,.0,.0,.3,.2,.2,.8,.0,.0,.8,9.6,5.6,2476076.0,.0060,.0035, 12/07/07,12:23,6.4,6.3,5.7,43.5,43.3,42.2,-.1,-.7,-1.3,29.7,58.4,29.23,990.0,.06,38.5,291,322,279,302,0,278,4,16,16,.0,.0,.4,.2,.2,.9,.0,.0,.8,9.6,5.6,2476070.0,.0060,.0035, 12/07/07,12:24,6.4,6.3,5.6,43.6,43.3,42.2,-.2,-.8,-1.1,30.0,59.0,29.23,990.0,.05,35.3,303,334,282,0,343,278,0,13,14,.0,.2,.3,.2,.5,.6,.0,.5,.6,9.6,5.7,2475986.0,.0061,.0036, 12/07/07,12:25,6.5,6.3,5.6,43.6,43.4,42.1,-.2,-.9,-1.0,30.1,59.2,29.23,990.0,.05,37.3,347,330,282,0,0,280,39,3,7,.0,.0,.4,.2,.2,1.0,.0,.0,1.0,9.7,5.7,2475911.0,.0061,.0036, 12/07/07,12:26,6.4,6.3,5.6,43.6,43.4,42.1,-.1,-.8,-1.2,29.9,58.7,29.23,989.9,.06,45.2,62,171,274,0,160,274,14,31,12,.0,.2,.5,.2,.4,1.1,.0,.4,1.1,9.6,5.6,2475971.0,.0061,.0036, 12/07/07,12:27,6.4,6.3,5.9,43.6,43.3,42.6,-.2,-.6,-1.2,29.9,58.7,29.23,989.8,.08,54.4,95,146,271,0,138,254,18,33,34,.0,.2,.2,.2,.4,.5,.0,.3,.5,9.7,5.6,2475958.0,.0061,.0036, 12/07/07,12:28,6.5,6.3,5.9,43.7,43.3,42.7,-.2,-.5,-1.0,30.1,59.1,29.23,989.8,.09,61.5,149,107,340,160,112,132,17,9,73,.0,.2,.0,.2,.4,.2,.1,.4,.1,9.7,5.7,2475856.0,.0061,.0036, 12/07/07,12:29,6.5,6.3,5.7,43.7,43.3,42.3,-.2,-.8,-1.1,30.1,58.9,29.23,989.7,.10,69.9,146,142,156,116,131,155,35,18,9,.1,.0,.6,.2,.2,1.3,.1,.1,1.3,9.7,5.7,2475839.0,.0061,.0036, 12/07/07,12:30,6.5,6.3,5.7,43.7,43.3,42.2,-.2,-.8,-1.2,29.9,58.6,29.23,989.7,.10,71.8,218,122,144,219,0,144,4,33,6,.2,.0,.7,.4,.2,1.5,.4,.0,1.5,9.7,5.6,2475848.0,.0061,.0036, 12/07/07,12:31,6.5,6.3,5.7,43.7,43.3,42.3,-.2,-.8,-1.2,29.8,58.3,29.23,989.7,.09,64.3,221,339,150,0,0,149,3,37,7,.0,.0,.5,.2,.2,1.1,.0,.0,1.1,9.7,5.6,2475874.0,.0061,.0035, 12/07/07,12:32,6.5,6.3,5.8,43.6,43.4,42.4,-.1,-.7,-1.3,29.7,58.2,29.23,989.8,.09,59.6,283,218,178,313,0,161,27,11,31,.0,.0,.2,.2,.2,.3,.1,.0,.3,9.7,5.6,2475944.0,.0061,.0035, 12/07/07,12:33,6.5,6.3,5.7,43.6,43.4,42.2,-.1,-.8,-1.3,29.7,58.2,29.23,989.8,.08,58.8,303,229,305,0,0,0,13,18,9,.0,.0,.0,.2,.2,.2,.0,.0,.0,9.7,5.6,2475930.0,.0061,.0035, 12/07/07,12:34,6.5,6.3,5.7,43.7,43.4,42.2,-.2,-.8,-1.1,30.0,58.8,29.23,989.8,.07,51.6,332,313,316,17,314,0,40,6,18,.1,.1,.0,.2,.2,.2,.1,.2,.0,9.7,5.7,2475805.0,.0061,.0036, 12/07/07,12:35,6.5,6.3,5.6,43.7,43.3,42.1,-.2,-.8,-1.2,29.8,58.3,29.23,989.8,.08,53.7,3,313,332,5,312,0,10,10,3,.5,.2,.0,1.1,.4,.2,1.1,.4,.0,9.7,5.6,2475881.0,.0061,.0035, 12/07/07,12:36,6.5,6.3,5.6,43.7,43.3,42.1,-.2,-.9,-1.3,29.7,58.2,29.23,989.8,.08,53.2,359,328,336,359,328,332,4,14,5,.4,.5,.1,1.0,1.0,.3,1.0,1.0,.3,9.7,5.6,2475892.0,.0061,.0035, 12/07/07,12:37,6.5,6.3,5.6,43.7,43.3,42.1,-.2,-.9,-1.2,29.8,58.4,29.23,989.9,.07,50.1,340,343,333,340,346,334,8,34,7,.7,.8,.6,1.5,1.7,1.3,1.5,1.4,1.3,9.7,5.6,2475891.0,.0061,.0035, 12/07/07,12:38,6.5,6.3,5.6,43.7,43.3,42.1,-.3,-.9,-1.0,30.3,59.3,29.23,989.9,.07,47.8,323,7,338,324,8,338,15,20,6,.5,1.2,.6,1.2,2.7,1.4,1.1,2.5,1.4,9.7,5.7,2475781.0,.0061,.0036, 12/07/07,12:39,6.6,6.3,5.6,43.8,43.3,42.1,-.3,-1.0,-.8,30.6,59.9,29.23,989.9,.07,52.0,333,13,331,7,14,331,42,6,6,.4,.9,.3,.9,2.0,.6,.8,2.0,.6,9.7,5.8,2475661.0,.0061,.0037, 12/07/07,12:40,6.5,6.2,5.6,43.7,43.2,42.1,-.2,-.9,-1.1,30.1,58.9,29.23,989.8,.08,57.2,25,19,14,25,21,32,11,19,12,.8,.8,.0,1.7,1.9,.2,1.7,1.8,.1,9.7,5.7,2475844.0,.0061,.0036, 12/07/07,12:41,6.5,6.3,5.6,43.7,43.3,42.1,-.2,-.9,-1.0,30.1,59.1,29.23,989.8,.09,64.0,23,45,33,17,44,34,23,9,3,.7,.7,.5,1.6,1.5,1.1,1.5,1.5,1.1,9.7,5.7,2475827.0,.0061,.0036, 12/07/07,12:42,6.5,6.3,5.6,43.7,43.3,42.1,-.2,-.9,-1.0,30.2,59.1,29.22,989.7,.10,68.1,59,30,23,59,29,24,10,7,13,.6,.4,.7,1.3,.9,1.7,1.3,.9,1.6,9.7,5.7,2475816.0,.0061,.0036, 12/07/07,12:43,6.5,6.3,5.6,43.8,43.3,42.1,-.3,-.9,-1.0,30.2,59.0,29.22,989.7,.11,74.0,69,61,15,71,65,15,14,14,8,.3,.1,1.0,.7,.3,2.3,.7,.3,2.2,9.7,5.7,2475737.0,.0061,.0036, 12/07/07,12:44,6.5,6.3,5.6,43.8,43.3,42.1,-.3,-.9,-1.1,30.1,58.9,29.22,989.7,.12,83.1,68,90,24,71,91,24,16,10,7,.3,.3,1.0,.6,.7,2.2,.5,.7,2.2,9.7,5.7,2475751.0,.0061,.0036, 12/07/07,12:45,6.5,6.3,5.6,43.7,43.3,42.1,-.2,-.9,-1.2,29.8,58.2,29.22,989.7,.12,83.2,103,72,35,104,74,33,8,7,10,.3,.4,.5,.6,1.0,1.2,.6,1.0,1.2,9.7,5.6,2475834.0,.0061,.0035, 12/07/07,12:46,6.5,6.3,5.6,43.7,43.3,42.1,-.2,-.9,-1.3,29.7,58.1,29.22,989.7,.10,72.9,100,113,32,102,117,32,12,19,3,.2,.3,.8,.3,.6,1.9,.3,.6,1.9,9.7,5.6,2475802.0,.0061,.0035, 12/07/07,12:47,6.5,6.3,5.6,43.7,43.4,42.1,-.2,-.9,-1.3,29.6,57.8,29.22,989.6,.10,67.8,108,111,36,107,112,36,5,8,5,.2,.4,1.2,.5,.9,2.8,.5,.9,2.8,9.7,5.6,2475778.0,.0061,.0035, 12/07/07,12:48,6.6,6.3,5.7,43.8,43.4,42.2,-.2,-.9,-1.2,29.8,58.0,29.22,989.6,.11,79.3,103,106,39,104,106,39,13,6,6,.4,.6,1.2,1.0,1.4,2.7,1.0,1.4,2.7,9.7,5.6,2475692.0,.0061,.0035, 12/07/07,12:49,6.6,6.4,5.6,43.9,43.4,42.2,-.3,-1.0,-1.1,30.0,58.3,29.22,989.6,.13,89.5,93,100,50,92,99,47,11,8,18,.7,.5,.7,1.7,1.2,1.5,1.6,1.2,1.4,9.8,5.7,2475587.0,.0061,.0036, 12/07/07,12:50,6.6,6.4,5.6,43.8,43.4,42.2,-.2,-.9,-1.2,29.8,58.1,29.22,989.6,.13,87.3,99,106,88,99,106,88,2,4,8,.6,.5,.8,1.4,1.0,1.8,1.4,1.0,1.8,9.7,5.6,2475649.0,.0061,.0036, 12/07/07,12:51,6.6,6.4,5.7,43.8,43.4,42.2,-.2,-.9,-1.3,29.7,57.8,29.22,989.6,.12,83.2,118,95,45,118,95,42,9,12,12,.6,.7,.5,1.3,1.6,1.0,1.3,1.5,1.0,9.7,5.6,2475653.0,.0061,.0035, 12/07/07,12:52,6.6,6.4,5.7,43.9,43.5,42.3,-.2,-.9,-1.2,29.8,57.9,29.22,989.6,.13,88.5,118,102,52,119,101,49,7,8,12,.3,.7,.5,.8,1.5,1.1,.8,1.5,1.0,9.7,5.6,2475621.0,.0061,.0035, 12/07/07,12:53,6.7,6.5,5.7,44.0,43.6,42.2,-.2,-1.0,-1.0,30.1,58.4,29.22,989.6,.13,88.8,92,81,58,88,82,57,20,18,8,.8,.4,.8,1.9,1.0,1.7,1.8,.9,1.7,9.8,5.7,2475427.0,.0062,.0036, 12/07/07,12:54,6.7,6.5,5.8,44.0,43.6,42.4,-.2,-.9,-1.1,30.1,58.2,29.22,989.6,.12,82.2,98,57,63,98,28,64,6,42,10,1.1,.2,.5,2.4,.3,1.2,2.4,.3,1.2,9.8,5.7,2475402.0,.0062,.0036, 12/07/07,12:55,6.7,6.5,5.8,44.0,43.6,42.4,-.2,-.9,-1.2,29.9,57.9,29.22,989.5,.11,77.4,95,48,56,95,46,56,6,9,9,1.0,.8,.7,2.2,1.8,1.5,2.2,1.8,1.5,9.8,5.6,2475467.0,.0062,.0036, 12/07/07,12:56,6.7,6.4,5.7,44.0,43.5,42.3,-.3,-.9,-1.1,30.0,58.1,29.22,989.5,.11,76.1,99,50,67,100,49,67,7,12,16,.5,.7,.5,1.1,1.7,1.2,1.1,1.6,1.2,9.8,5.7,2475430.0,.0062,.0036, 12/07/07,12:57,6.6,6.4,5.7,44.0,43.6,42.3,-.2,-.9,-1.2,29.9,57.9,29.22,989.5,.11,75.7,92,62,93,92,50,93,3,32,12,.9,.4,.9,2.0,1.0,2.0,2.0,.9,2.0,9.8,5.6,2475494.0,.0062,.0036, 12/07/07,12:58,6.6,6.5,5.8,44.0,43.6,42.4,-.2,-.9,-1.2,29.9,57.8,29.22,989.5,.11,78.4,88,31,82,88,31,83,8,13,14,.8,1.1,.4,1.9,2.4,.8,1.8,2.3,.8,9.8,5.6,2475487.0,.0062,.0036, 12/07/07,12:59,6.7,6.4,5.7,44.1,43.5,42.3,-.3,-1.0,-.9,30.4,58.7,29.22,989.6,.11,77.9,353,8,52,35,8,50,52,21,23,.2,.9,.4,.5,1.9,.9,.3,1.8,.8,9.8,5.7,2475272.0,.0062,.0036, 12/07/07,13:00,6.8,6.4,5.7,44.2,43.5,42.3,-.4,-1.1,-.7,30.8,59.5,29.22,989.6,.10,67.5,346,18,55,351,18,62,28,15,17,.9,1.1,.3,2.0,2.5,.7,1.7,2.4,.7,9.9,5.8,2475134.0,.0062,.0037, 12/07/07,13:01,6.7,6.4,5.8,44.0,43.4,42.4,-.3,-.9,-1.1,30.0,58.3,29.22,989.5,.09,59.8,14,14,45,12,13,33,14,6,12,1.0,1.4,.0,2.3,3.1,.2,2.3,3.1,.1,9.8,5.7,2475466.0,.0062,.0036, 12/07/07,13:02,6.6,6.3,5.7,43.9,43.4,42.3,-.3,-.9,-1.1,30.0,58.3,29.22,989.5,.09,61.8,2,3,19,3,4,21,5,15,21,1.1,1.0,.4,2.5,2.3,1.0,2.5,2.2,.9,9.8,5.7,2475524.0,.0061,.0036, 12/07/07,13:03,6.6,6.4,5.7,43.9,43.5,42.3,-.2,-.9,-1.3,29.7,57.7,29.22,989.5,.09,62.6,1,13,354,359,13,356,17,30,8,.6,1.0,1.0,1.5,2.2,2.2,1.4,1.9,2.2,9.7,5.6,2475634.0,.0061,.0035, 12/07/07,13:04,6.6,6.4,5.7,43.9,43.5,42.3,-.2,-.9,-1.2,29.9,58.0,29.22,989.5,.09,64.4,17,11,2,16,12,1,19,7,24,.2,1.1,1.2,.5,2.5,2.6,.5,2.5,2.4,9.8,5.6,2475546.0,.0061,.0036, 12/07/07,13:05,6.7,6.4,5.7,44.0,43.6,42.3,-.3,-.9,-1.0,30.3,58.8,29.22,989.6,.08,57.9,350,360,19,316,3,19,24,47,37,.0,.9,.8,.2,2.0,1.8,.1,1.4,1.5,9.8,5.7,2475419.0,.0062,.0036, 12/07/07,13:06,6.7,6.4,5.8,44.0,43.6,42.4,-.2,-.9,-1.0,30.2,58.6,29.22,989.6,.07,46.3,345,357,3,319,358,2,32,26,36,.3,1.0,.9,.6,2.2,1.9,.6,2.0,1.6,9.8,5.7,2475417.0,.0062,.0036, 12/07/07,13:07,6.7,6.4,5.7,44.1,43.6,42.3,-.3,-1.0,-.9,30.3,58.7,29.22,989.6,.05,36.5,342,16,7,337,15,8,24,20,18,.3,.7,.7,.8,1.6,1.6,.7,1.6,1.5,9.8,5.7,2475342.0,.0062,.0036, 12/07/07,13:08,6.7,6.4,5.7,44.1,43.6,42.3,-.3,-1.0,-1.0,30.3,58.6,29.22,989.5,.05,36.7,357,11,4,357,10,3,17,34,28,.8,1.0,.8,1.8,2.2,1.8,1.7,1.8,1.6,9.8,5.7,2475358.0,.0062,.0036, 12/07/07,13:09,6.7,6.4,5.7,44.1,43.5,42.3,-.3,-1.0,-.9,30.3,58.7,29.22,989.5,.06,43.3,1,12,24,3,12,25,14,23,10,.8,.8,.7,1.7,1.8,1.7,1.7,1.7,1.6,9.8,5.7,2475352.0,.0062,.0036, 12/07/07,13:10,6.7,6.4,5.8,44.1,43.5,42.4,-.3,-1.0,-.9,30.3,58.7,29.22,989.5,.07,49.6,20,17,30,22,19,31,11,13,5,.5,.7,.7,1.2,1.5,1.7,1.2,1.4,1.6,9.8,5.7,2475344.0,.0062,.0036, 12/07/07,13:11,6.7,6.4,5.8,44.0,43.5,42.4,-.2,-.9,-1.1,29.9,58.0,29.22,989.5,.08,54.0,11,22,25,11,23,25,14,28,7,.8,.6,.4,1.8,1.3,1.0,1.8,1.2,1.0,9.8,5.6,2475471.0,.0062,.0036, 12/07/07,13:12,6.6,6.4,5.8,43.9,43.6,42.4,-.2,-.8,-1.3,29.7,57.6,29.22,989.5,.08,56.9,12,15,41,12,15,42,4,13,9,.7,.9,.1,1.6,2.1,.3,1.6,2.0,.3,9.8,5.6,2475528.0,.0061,.0035, 12/07/07,13:13,6.6,6.4,5.8,43.9,43.6,42.4,-.2,-.8,-1.2,29.8,57.7,29.22,989.5,.08,57.6,36,22,41,35,22,41,7,8,2,.7,.8,.3,1.7,1.8,.7,1.6,1.8,.7,9.8,5.6,2475506.0,.0061,.0036, 12/07/07,13:14,6.7,6.4,5.8,44.0,43.6,42.4,-.2,-.9,-1.2,29.9,57.9,29.22,989.5,.08,56.6,55,39,54,54,36,52,12,12,9,.6,.6,.3,1.4,1.3,.6,1.3,1.3,.6,9.8,5.6,2475471.0,.0062,.0036, 12/07/07,13:15,6.6,6.4,5.8,44.0,43.6,42.4,-.2,-.9,-1.2,29.8,57.8,29.22,989.4,.08,55.6,38,49,47,39,49,45,3,4,10,.5,.5,.2,1.2,1.1,.5,1.2,1.1,.5,9.8,5.6,2475489.0,.0062,.0036, 12/07/07,13:16,6.7,6.4,5.8,44.0,43.6,42.4,-.2,-.9,-1.2,29.9,57.8,29.22,989.4,.08,57.9,29,43,48,29,43,45,5,7,15,.5,.4,.4,1.2,1.0,.8,1.2,1.0,.8,9.8,5.6,2475453.0,.0062,.0036, 12/07/07,13:17,6.7,6.4,5.8,44.0,43.6,42.4,-.2,-.9,-1.1,29.9,58.0,29.22,989.4,.09,61.4,30,34,15,30,34,15,4,2,14,.4,.5,.6,1.0,1.1,1.3,1.0,1.1,1.3,9.8,5.6,2475432.0,.0062,.0036, 12/07/07,13:18,6.7,6.5,5.8,44.0,43.6,42.5,-.2,-.9,-1.2,29.8,57.6,29.22,989.4,.09,62.3,30,47,19,29,44,15,7,7,15,.4,.2,.5,.9,.5,1.0,.9,.5,1.0,9.8,5.6,2475452.0,.0062,.0035, 12/07/07,13:19,6.7,6.5,5.8,44.0,43.6,42.5,-.2,-.8,-1.3,29.7,57.6,29.21,989.4,.08,58.7,27,34,45,28,31,47,6,13,9,.4,.3,.2,.9,.6,.5,.9,.6,.4,9.8,5.6,2475462.0,.0062,.0035, 12/07/07,13:20,6.7,6.5,5.8,44.0,43.6,42.5,-.2,-.8,-1.3,29.7,57.5,29.21,989.3,.08,52.8,41,38,68,40,35,54,5,16,22,.3,.1,.1,.6,.3,.3,.6,.3,.3,9.8,5.6,2475454.0,.0062,.0035, 12/07/07,13:21,6.7,6.5,5.9,44.0,43.6,42.5,-.2,-.8,-1.3,29.7,57.5,29.21,989.3,.06,43.8,48,68,59,48,67,59,0,10,25,.0,.3,.3,.2,.7,.8,.0,.7,.7,9.8,5.6,2475425.0,.0062,.0035, 12/07/07,13:22,6.7,6.5,5.9,44.0,43.7,42.5,-.2,-.8,-1.2,29.8,57.5,29.21,989.3,.05,36.5,48,42,59,0,38,64,0,12,19,.0,.3,.4,.2,.7,.8,.0,.7,.8,9.8,5.6,2475382.0,.0062,.0035, 12/07/07,13:23,6.7,6.5,5.9,44.1,43.7,42.5,-.2,-.9,-1.2,29.9,57.6,29.21,989.3,.05,35.3,15,25,14,0,25,16,31,11,31,.0,.7,.1,.2,1.6,.3,.0,1.6,.3,9.8,5.6,2475281.0,.0062,.0036, 12/07/07,13:24,6.7,6.5,5.9,44.1,43.7,42.6,-.2,-.8,-1.1,30.0,57.7,29.22,989.4,.05,35.8,285,359,47,285,359,58,1,12,15,.0,.6,.0,.2,1.3,.2,.0,1.3,.1,9.8,5.7,2475264.0,.0062,.0036, 12/07/07,13:25,6.7,6.5,5.9,44.1,43.8,42.6,-.2,-.8,-1.1,30.1,57.9,29.22,989.4,.05,32.3,328,352,107,332,351,0,16,11,45,.8,.9,.0,1.7,1.9,.2,1.7,1.9,.0,9.9,5.7,2475255.0,.0062,.0036, 12/07/07,13:26,6.8,6.6,5.9,44.2,43.8,42.6,-.2,-.9,-1.1,30.1,57.8,29.22,989.4,.05,32.2,351,20,39,352,19,42,9,13,14,1.0,1.1,.2,2.1,2.5,.5,2.1,2.4,.4,9.9,5.7,2475204.0,.0062,.0036, 12/07/07,13:27,6.8,6.6,5.9,44.2,43.8,42.6,-.2,-.9,-1.0,30.1,57.9,29.22,989.4,.05,32.3,2,24,50,2,24,61,12,11,30,.6,1.0,.3,1.4,2.1,.7,1.4,2.1,.7,9.9,5.7,2475163.0,.0062,.0036, 12/07/07,13:28,6.8,6.6,5.9,44.2,43.8,42.6,-.2,-.9,-1.0,30.2,58.0,29.22,989.4,.05,35.5,1,26,39,2,23,90,37,13,41,.7,.8,.1,1.6,1.8,.2,1.3,1.8,.2,9.9,5.7,2475171.0,.0062,.0036, 12/07/07,13:29,6.8,6.6,5.9,44.2,43.8,42.7,-.2,-.8,-1.1,30.1,57.9,29.22,989.4,.06,42.1,346,3,71,346,6,72,7,24,11,.7,.3,.2,1.6,.7,.3,1.6,.7,.3,9.9,5.7,2475178.0,.0062,.0036, 12/07/07,13:30,6.8,6.6,6.0,44.2,43.8,42.7,-.2,-.8,-1.1,30.1,57.8,29.22,989.5,.06,43.4,339,347,37,339,350,37,3,20,9,.5,.3,.2,1.2,.6,.3,1.2,.5,.3,9.9,5.7,2475187.0,.0062,.0036, 12/07/07,13:31,6.8,6.6,6.0,44.2,43.8,42.7,-.2,-.8,-1.1,30.1,57.8,29.22,989.5,.05,37.3,336,332,56,341,332,56,11,3,13,.4,.3,.1,.8,.7,.3,.8,.7,.3,9.9,5.7,2475155.0,.0062,.0036, 12/07/07,13:32,6.8,6.6,6.0,44.3,43.9,42.7,-.2,-.8,-.9,30.3,58.3,29.22,989.5,.04,29.5,342,326,33,340,326,34,17,2,4,.3,.2,.2,.6,.5,.6,.6,.5,.6,9.9,5.7,2475106.0,.0062,.0036, 12/07/07,13:33,6.8,6.6,6.0,44.2,43.9,42.7,-.2,-.8,-1.0,30.2,58.0,29.22,989.5,.04,31.0,354,343,49,357,7,47,16,20,12,.2,.0,.4,.6,.2,.9,.5,.1,.9,9.9,5.7,2475124.0,.0062,.0036, 12/07/07,13:34,6.8,6.6,6.0,44.3,43.9,42.7,-.2,-.8,-.9,30.3,58.2,29.22,989.5,.05,37.4,27,11,41,34,12,42,51,4,3,.4,.3,.5,.8,.7,1.1,.5,.7,1.1,9.9,5.7,2475090.0,.0062,.0036, 12/07/07,13:35,6.8,6.6,6.0,44.3,43.9,42.7,-.2,-.9,-.8,30.6,58.8,29.22,989.5,.06,43.3,2,12,22,358,12,22,19,4,9,.2,.4,.3,.5,1.0,.8,.5,1.0,.7,9.9,5.8,2475042.0,.0062,.0037, 12/07/07,13:36,6.8,6.6,6.0,44.3,43.9,42.7,-.2,-.9,-1.0,30.2,58.0,29.22,989.5,.07,51.7,2,11,34,2,11,34,1,4,7,.4,.5,.4,.8,1.2,1.0,.8,1.2,1.0,9.9,5.7,2475088.0,.0062,.0036, 12/07/07,13:37,6.8,6.6,6.0,44.2,43.9,42.7,-.2,-.8,-1.0,30.2,58.1,29.22,989.5,.09,61.3,353,39,37,353,40,34,7,12,17,.3,.4,.3,.8,1.0,.7,.8,.9,.7,9.9,5.7,2475119.0,.0062,.0036, 12/07/07,13:38,6.8,6.7,6.0,44.3,44.0,42.7,-.1,-.9,-.8,30.5,58.8,29.22,989.4,.10,68.1,27,93,85,16,101,85,15,21,5,.2,.3,.5,.4,.8,1.0,.4,.8,1.0,9.9,5.8,2475069.0,.0062,.0037, 12/07/07,13:39,6.9,6.7,6.0,44.4,44.1,42.8,-.2,-.9,-.5,31.0,59.6,29.22,989.4,.10,68.1,102,108,82,119,108,82,39,11,5,.4,.5,.6,.9,1.2,1.4,.9,1.2,1.4,10.0,5.9,2474880.0,.0063,.0037, 12/07/07,13:40,6.9,6.7,6.0,44.4,44.0,42.7,-.2,-.9,-.8,30.6,58.5,29.21,989.3,.10,66.9,93,47,82,93,46,83,10,17,9,.8,.2,.5,1.7,.5,1.1,1.7,.5,1.1,10.0,5.8,2474889.0,.0063,.0037, 12/07/07,13:41,6.9,6.6,6.0,44.3,43.9,42.7,-.2,-.9,-1.0,30.2,57.8,29.21,989.3,.11,75.2,92,78,78,90,59,79,10,15,5,.5,.0,.7,1.2,.2,1.5,1.2,.1,1.5,9.9,5.7,2474991.0,.0062,.0036, 12/07/07,13:42,6.8,6.6,6.0,44.3,43.9,42.7,-.2,-.9,-1.1,30.0,57.4,29.21,989.3,.12,84.8,103,96,71,104,83,73,5,17,10,.3,.2,.7,.7,.3,1.5,.7,.3,1.4,9.9,5.7,2475011.0,.0062,.0036, 12/07/07,13:43,6.9,6.7,6.0,44.4,44.0,42.8,-.2,-.9,-1.1,30.1,57.5,29.21,989.3,.12,84.9,101,94,82,102,95,82,2,9,6,.0,.9,.9,.2,2.0,2.0,.0,2.0,2.0,9.9,5.7,2474973.0,.0062,.0036, 12/07/07,13:44,6.9,6.7,6.0,44.5,44.1,42.8,-.2,-.9,-.8,30.5,58.2,29.21,989.3,.12,81.9,123,92,85,0,93,85,15,9,7,.0,1.0,.8,.2,2.1,1.9,.0,2.1,1.9,10.0,5.8,2474776.0,.0063,.0037, 12/07/07,13:45,7.0,6.7,6.0,44.5,44.1,42.8,-.3,-.9,-.8,30.5,58.1,29.21,989.2,.11,76.7,73,79,93,73,80,94,10,7,7,.5,.5,1.1,1.1,1.2,2.4,1.1,1.2,2.4,10.0,5.8,2474734.0,.0063,.0037, 12/07/07,13:46,7.0,6.7,6.0,44.5,44.0,42.9,-.3,-.9,-.9,30.3,57.7,29.21,989.2,.11,76.8,67,80,89,69,81,89,16,10,7,.5,.5,1.1,1.1,1.2,2.5,1.1,1.2,2.5,10.0,5.7,2474757.0,.0063,.0036, 12/07/07,13:47,7.0,6.7,6.1,44.5,44.1,42.9,-.3,-.9,-.9,30.3,57.6,29.21,989.2,.12,83.4,79,97,93,80,99,93,10,12,9,.6,.8,.9,1.3,1.7,1.9,1.3,1.7,1.9,10.0,5.7,2474736.0,.0063,.0036, 12/07/07,13:48,7.0,6.7,6.0,44.7,44.1,42.9,-.3,-1.0,-.8,30.6,58.0,29.21,989.1,.12,83.1,83,109,93,84,108,94,16,5,9,.6,1.0,.8,1.4,2.2,1.8,1.4,2.2,1.8,10.1,5.8,2474567.0,.0063,.0037, 12/07/07,13:49,7.1,6.7,6.1,44.7,44.1,42.9,-.3,-1.0,-.8,30.6,57.9,29.21,989.1,.11,77.9,113,115,102,113,115,101,8,8,5,1.1,.9,1.2,2.4,2.0,2.8,2.4,1.9,2.8,10.1,5.8,2474521.0,.0063,.0037, 12/07/07,13:50,7.0,6.8,6.1,44.6,44.2,42.9,-.2,-.9,-1.0,30.2,57.3,29.21,989.1,.11,74.9,107,116,99,107,116,99,5,9,5,1.3,1.3,1.2,2.8,2.9,2.6,2.8,2.9,2.6,10.0,5.7,2474642.0,.0063,.0036, 12/07/07,13:51,7.0,6.8,6.0,44.6,44.2,42.9,-.2,-.9,-1.0,30.2,57.3,29.21,989.1,.11,79.4,109,109,103,109,109,103,3,5,6,1.4,1.4,1.2,3.2,3.2,2.6,3.1,3.2,2.6,10.0,5.7,2474684.0,.0063,.0036, 12/07/07,13:52,7.0,6.7,6.1,44.6,44.1,42.9,-.3,-.9,-1.0,30.3,57.4,29.21,989.0,.12,85.3,109,105,105,109,105,104,10,5,6,1.1,1.7,1.4,2.4,3.8,3.1,2.4,3.8,3.1,10.0,5.7,2474636.0,.0063,.0036, 12/07/07,13:53,7.0,6.8,6.1,44.7,44.2,43.0,-.3,-.9,-.9,30.4,57.6,29.21,989.0,.12,82.0,100,103,114,99,103,114,3,5,5,1.5,1.4,1.1,3.4,3.0,2.6,3.4,3.0,2.6,10.0,5.8,2474580.0,.0063,.0036, 12/07/07,13:54,7.0,6.8,6.2,44.6,44.2,43.2,-.2,-.8,-1.0,30.3,57.5,29.20,989.0,.11,79.6,93,91,125,93,91,124,5,5,14,1.5,1.4,1.2,3.4,3.2,2.6,3.4,3.2,2.6,10.0,5.7,2474672.0,.0063,.0036, 12/07/07,13:55,7.0,6.7,6.3,44.5,44.1,43.3,-.2,-.7,-1.0,30.2,57.3,29.20,989.0,.13,88.0,94,95,116,94,95,117,3,6,7,1.6,1.6,1.3,3.5,3.7,3.0,3.5,3.7,2.9,10.0,5.7,2474717.0,.0063,.0036, 12/07/07,13:56,7.0,6.8,6.2,44.6,44.2,43.1,-.2,-.8,-1.0,30.2,57.3,29.20,989.0,.13,93.5,98,110,115,98,109,115,8,9,6,1.4,1.5,1.5,3.0,3.3,3.4,3.0,3.3,3.3,10.0,5.7,2474664.0,.0063,.0036, 12/07/07,13:57,7.0,6.8,6.1,44.6,44.2,43.0,-.2,-.9,-1.0,30.2,57.2,29.20,989.0,.13,90.5,103,121,110,104,121,110,7,5,6,1.1,1.0,1.4,2.4,2.3,3.1,2.4,2.3,3.1,10.0,5.7,2474609.0,.0063,.0036, 12/07/07,13:58,7.0,6.8,6.2,44.6,44.3,43.2,-.2,-.8,-1.0,30.2,57.2,29.21,989.1,.12,84.8,105,121,110,105,122,113,11,11,14,.9,1.2,1.0,2.1,2.7,2.2,2.0,2.6,2.2,10.0,5.7,2474589.0,.0063,.0036, 12/07/07,13:59,7.1,6.9,6.2,44.8,44.4,43.2,-.2,-.9,-.9,30.5,57.5,29.21,989.1,.11,76.0,137,125,105,137,125,108,7,13,27,.9,1.0,.6,2.0,2.1,1.2,1.9,2.1,1.1,10.1,5.8,2474394.0,.0064,.0037, 12/07/07,14:00,7.2,6.8,6.2,44.9,44.3,43.2,-.4,-1.0,-.8,30.6,57.5,29.21,989.1,.09,64.7,138,141,92,138,141,93,6,10,21,.8,.9,.7,1.8,2.0,1.6,1.8,1.9,1.5,10.2,5.8,2474189.0,.0064,.0037, 12/07/07,14:01,7.1,6.9,6.2,44.9,44.3,43.2,-.3,-.9,-.9,30.3,56.9,29.21,989.2,.08,57.3,148,160,112,148,161,112,11,10,10,.6,.7,.8,1.4,1.7,1.8,1.4,1.6,1.8,10.1,5.7,2474304.0,.0064,.0036, 12/07/07,14:02,7.2,6.9,6.3,45.0,44.4,43.4,-.3,-.9,-.9,30.4,57.0,29.21,989.2,.08,56.3,178,153,114,178,152,113,9,11,8,.8,.7,.9,1.7,1.6,2.1,1.7,1.6,2.0,10.2,5.8,2474167.0,.0064,.0036, 12/07/07,14:03,7.2,6.9,6.3,45.0,44.4,43.3,-.3,-1.0,-.8,30.6,57.2,29.21,989.2,.08,54.7,163,155,105,163,155,105,11,8,10,.8,.8,1.3,1.7,1.9,2.9,1.7,1.8,2.8,10.2,5.8,2474126.0,.0064,.0037, 12/07/07,14:04,7.2,6.9,6.3,44.9,44.4,43.3,-.3,-.9,-1.0,30.3,56.8,29.21,989.2,.07,52.2,169,147,92,168,145,93,8,10,9,.5,.7,.8,1.1,1.5,1.7,1.1,1.5,1.7,10.1,5.7,2474232.0,.0064,.0036, 12/07/07,14:05,7.2,6.9,6.3,44.9,44.4,43.3,-.3,-.9,-.9,30.3,56.9,29.21,989.2,.07,49.7,170,143,78,171,139,83,18,15,36,.5,.7,.5,1.1,1.5,1.1,1.0,1.5,.9,10.2,5.7,2474209.0,.0064,.0036, 12/07/07,14:06,7.1,6.9,6.3,44.8,44.5,43.4,-.2,-.8,-1.1,30.1,56.4,29.21,989.2,.07,49.9,135,134,108,135,133,107,5,9,12,.8,.7,1.2,1.7,1.5,2.7,1.7,1.5,2.7,10.1,5.7,2474336.0,.0064,.0036, 12/07/07,14:07,7.1,6.9,6.3,44.8,44.4,43.3,-.2,-.9,-1.1,30.0,56.3,29.21,989.2,.07,47.7,111,105,97,110,102,97,19,16,8,.6,.7,1.2,1.4,1.5,2.7,1.4,1.4,2.6,10.1,5.7,2474355.0,.0064,.0036, 12/07/07,14:08,7.2,6.9,6.2,44.9,44.5,43.2,-.2,-.9,-1.1,30.1,56.4,29.21,989.2,.07,51.4,100,109,97,99,109,97,11,7,5,1.0,1.0,.8,2.2,2.2,1.9,2.2,2.2,1.9,10.1,5.7,2474287.0,.0064,.0036, 12/07/07,14:09,7.2,6.9,6.2,44.9,44.4,43.2,-.3,-.9,-1.0,30.2,56.6,29.21,989.2,.09,60.4,103,99,91,103,99,93,6,6,9,.7,.9,.7,1.7,2.0,1.6,1.7,2.0,1.6,10.1,5.7,2474283.0,.0064,.0036, 12/07/07,14:10,7.1,6.9,6.2,44.9,44.4,43.2,-.2,-.9,-1.0,30.2,56.6,29.21,989.2,.08,59.0,96,99,88,96,98,88,5,4,5,.7,1.0,.4,1.5,2.2,.8,1.5,2.1,.8,10.1,5.7,2474304.0,.0064,.0036, 12/07/07,14:11,7.1,6.9,6.2,44.9,44.4,43.2,-.3,-.9,-1.0,30.3,56.9,29.21,989.2,.06,45.1,112,108,81,114,109,91,9,4,5,.9,1.2,.0,2.0,2.7,.2,2.0,2.7,.0,10.1,5.7,2474291.0,.0064,.0036, 12/07/07,14:12,7.1,6.9,6.2,44.8,44.4,43.2,-.3,-.9,-.9,30.3,57.0,29.21,989.2,.05,33.1,120,115,106,119,115,105,11,6,12,1.3,1.5,.9,2.8,3.3,1.9,2.8,3.2,1.9,10.1,5.7,2474343.0,.0064,.0036, 12/07/07,14:13,7.1,6.9,6.2,44.8,44.4,43.2,-.2,-.9,-.9,30.3,57.1,29.21,989.1,.04,30.1,121,113,89,121,112,90,8,11,10,1.5,1.2,1.2,3.3,2.6,2.7,3.2,2.6,2.7,10.1,5.7,2474357.0,.0064,.0036, 12/07/07,14:14,7.1,6.9,6.2,44.8,44.4,43.2,-.2,-.9,-.9,30.5,57.4,29.21,989.1,.06,40.3,100,120,109,100,119,108,16,13,6,1.1,1.2,1.7,2.5,2.7,3.7,2.4,2.6,3.7,10.1,5.8,2474325.0,.0064,.0037, 12/07/07,14:15,7.1,6.9,6.2,44.9,44.5,43.2,-.2,-.9,-.8,30.6,57.6,29.21,989.1,.09,59.6,91,92,109,91,92,110,5,5,7,1.5,1.5,1.3,3.4,3.3,2.8,3.4,3.3,2.8,10.1,5.8,2474294.0,.0064,.0037, 12/07/07,14:16,7.1,6.9,6.3,44.8,44.4,43.3,-.2,-.8,-.9,30.3,57.2,29.20,989.0,.11,76.7,82,84,96,82,84,94,4,4,13,1.7,1.6,1.5,3.9,3.7,3.4,3.9,3.7,3.3,10.1,5.7,2474444.0,.0063,.0036, 12/07/07,14:17,7.1,6.9,6.2,44.8,44.4,43.2,-.2,-.9,-1.0,30.3,57.1,29.20,989.0,.13,91.5,86,106,88,86,106,89,8,15,9,1.6,1.9,1.6,3.5,4.3,3.6,3.5,4.1,3.5,10.1,5.7,2474442.0,.0063,.0036, 12/07/07,14:18,7.1,6.9,6.2,44.9,44.4,43.2,-.2,-.9,-.8,30.6,57.6,29.20,988.9,.14,97.5,115,120,105,116,119,105,14,6,8,1.8,1.9,1.7,4.0,4.3,3.8,3.9,4.2,3.8,10.1,5.8,2474317.0,.0064,.0037, 12/07/07,14:19,7.1,6.9,6.2,44.8,44.3,43.2,-.3,-.9,-.9,30.4,57.3,29.20,988.9,.13,88.5,117,115,115,117,115,115,4,6,8,2.3,2.5,1.8,5.1,5.5,4.1,5.1,5.5,4.1,10.1,5.8,2474390.0,.0064,.0036, 12/07/07,14:20,7.1,6.8,6.2,44.7,44.3,43.2,-.3,-.8,-1.0,30.3,57.1,29.20,988.9,.10,70.5,109,112,121,109,112,121,6,3,5,2.0,2.1,2.0,4.4,4.8,4.4,4.4,4.7,4.4,10.1,5.7,2474480.0,.0063,.0036, 12/07/07,14:21,7.1,6.8,6.2,44.7,44.3,43.1,-.3,-.9,-.9,30.3,57.2,29.20,988.9,.08,54.9,113,103,108,111,103,108,12,5,4,1.4,2.2,2.1,3.1,4.8,4.7,3.0,4.8,4.7,10.1,5.7,2474477.0,.0063,.0036, 12/07/07,14:22,7.1,6.8,6.1,44.8,44.3,43.1,-.3,-1.0,-.8,30.5,57.6,29.20,988.8,.09,63.7,90,103,111,90,102,111,8,7,4,2.2,2.0,2.2,4.9,4.4,5.0,4.9,4.4,5.0,10.1,5.8,2474412.0,.0064,.0037, 12/07/07,14:23,7.0,6.8,6.1,44.7,44.2,43.0,-.2,-.9,-.9,30.4,57.5,29.20,988.7,.11,79.3,105,111,112,105,111,112,5,6,5,1.8,2.1,2.3,4.1,4.7,5.1,4.1,4.6,5.1,10.1,5.8,2474539.0,.0063,.0036, 12/07/07,14:24,7.1,6.8,6.1,44.7,44.3,43.0,-.2,-.9,-.8,30.6,57.8,29.20,988.7,.12,85.7,125,117,111,126,117,111,13,11,3,1.8,1.7,2.4,4.1,3.7,5.4,4.0,3.7,5.3,10.1,5.8,2474462.0,.0063,.0037, 12/07/07,14:25,7.2,6.9,6.2,45.0,44.4,43.1,-.3,-1.0,-.5,31.0,58.4,29.20,988.8,.11,76.2,104,110,112,104,109,112,15,10,5,1.4,1.7,2.4,3.0,3.9,5.3,2.9,3.8,5.3,10.2,5.9,2474169.0,.0064,.0037, 12/07/07,14:26,7.2,6.8,6.1,44.9,44.3,43.0,-.3,-1.0,-.7,30.8,58.1,29.20,988.8,.11,74.9,89,100,109,91,100,109,10,7,3,2.0,2.0,2.5,4.5,4.4,5.7,4.4,4.4,5.7,10.1,5.9,2474280.0,.0064,.0037, 12/07/07,14:27,7.1,6.8,6.1,44.7,44.2,43.0,-.3,-1.0,-.9,30.4,57.5,29.20,988.8,.11,77.0,92,105,110,93,105,110,13,8,2,2.3,2.3,2.9,5.1,5.1,6.4,5.0,5.1,6.4,10.1,5.8,2474508.0,.0063,.0036, 12/07/07,14:28,7.0,6.8,6.1,44.7,44.2,43.0,-.3,-1.0,-.9,30.4,57.5,29.20,988.8,.10,72.0,102,97,100,100,97,100,16,6,6,1.5,2.0,2.4,3.4,4.5,5.5,3.3,4.5,5.4,10.1,5.8,2474533.0,.0063,.0036, 12/07/07,14:29,7.0,6.8,6.1,44.7,44.2,43.0,-.3,-.9,-.9,30.4,57.6,29.20,988.9,.09,62.6,92,97,97,92,97,97,8,7,4,2.0,2.3,2.1,4.5,5.1,4.8,4.5,5.1,4.8,10.1,5.8,2474532.0,.0063,.0036, 12/07/07,14:30,7.0,6.8,6.1,44.7,44.2,43.0,-.2,-.9,-.9,30.4,57.5,29.20,988.9,.08,53.8,81,89,100,81,89,101,6,5,5,1.8,1.9,2.3,3.9,4.2,5.2,3.9,4.2,5.2,10.1,5.7,2474562.0,.0063,.0036, 12/07/07,14:31,7.1,6.8,6.2,44.7,44.3,43.1,-.2,-.9,-.9,30.4,57.6,29.20,988.9,.07,48.9,95,93,90,94,93,95,6,7,17,1.5,1.6,2.1,3.3,3.5,4.7,3.3,3.5,4.5,10.1,5.8,2474527.0,.0063,.0036, 12/07/07,14:32,7.1,6.9,6.2,44.8,44.4,43.2,-.2,-.9,-.8,30.5,57.7,29.20,988.9,.07,51.6,101,79,80,99,80,82,7,16,16,1.6,1.5,1.6,3.6,3.3,3.5,3.5,3.1,3.3,10.1,5.8,2474440.0,.0063,.0037, 12/07/07,14:33,7.1,6.9,6.2,44.8,44.4,43.1,-.2,-.9,-.8,30.6,57.7,29.20,988.9,.07,49.5,86,59,92,87,58,92,16,12,5,1.0,.7,1.6,2.2,1.7,3.6,2.1,1.6,3.6,10.1,5.8,2474399.0,.0064,.0037, 12/07/07,14:34,7.1,6.9,6.2,44.8,44.4,43.1,-.2,-1.0,-.7,30.7,57.9,29.20,989.0,.06,43.6,85,68,93,89,68,93,21,8,9,.8,1.0,1.4,1.9,2.2,3.0,1.8,2.1,3.0,10.1,5.8,2474319.0,.0064,.0037, 12/07/07,14:35,7.2,6.9,6.2,45.0,44.4,43.1,-.3,-1.0,-.5,31.0,58.4,29.20,989.0,.06,42.0,66,66,81,68,70,83,25,17,11,.5,1.1,1.0,1.1,2.4,2.3,1.0,2.3,2.2,10.2,5.9,2474176.0,.0064,.0037, 12/07/07,14:36,7.2,6.9,6.1,44.9,44.4,43.1,-.3,-1.0,-.6,30.9,58.2,29.20,989.0,.05,38.2,68,82,71,71,81,73,30,13,8,.5,.9,1.2,1.2,2.1,2.6,1.0,2.1,2.6,10.1,5.9,2474257.0,.0064,.0037, 12/07/07,14:37,7.1,6.9,6.2,44.9,44.3,43.1,-.3,-1.0,-.7,30.8,58.0,29.20,989.0,.06,40.1,80,74,72,80,75,72,14,9,7,1.3,2.0,1.2,2.8,4.6,2.6,2.7,4.5,2.6,10.1,5.8,2474316.0,.0064,.0037, 12/07/07,14:38,7.1,6.8,6.2,44.8,44.3,43.2,-.3,-.9,-.7,30.7,58.0,29.20,989.0,.06,42.2,67,72,65,70,74,65,18,15,10,.8,1.2,1.2,1.8,2.8,2.6,1.7,2.7,2.6,10.1,5.8,2474352.0,.0064,.0037, 12/07/07,14:39,7.1,6.9,6.2,44.8,44.3,43.1,-.3,-1.0,-.7,30.8,58.1,29.20,989.0,.06,42.6,75,77,80,78,78,81,18,8,11,1.0,1.7,1.2,2.3,3.9,2.6,2.2,3.8,2.6,10.1,5.8,2474331.0,.0064,.0037, 12/07/07,14:40,7.1,6.9,6.2,44.8,44.3,43.2,-.2,-.9,-.8,30.6,57.8,29.20,989.0,.06,39.2,67,75,98,68,76,98,10,8,8,1.3,1.5,1.8,3.0,3.4,4.0,2.9,3.3,3.9,10.1,5.8,2474406.0,.0064,.0037, 12/07/07,14:41,7.1,6.8,6.2,44.8,44.3,43.2,-.3,-.9,-.8,30.5,57.5,29.20,989.0,.05,36.3,63,73,76,66,73,78,16,7,11,1.6,1.8,1.6,3.6,4.0,3.7,3.5,4.0,3.6,10.1,5.8,2474426.0,.0063,.0037, 12/07/07,14:42,7.1,6.9,6.2,44.9,44.3,43.2,-.3,-.9,-.6,31.0,58.5,29.20,989.0,.05,36.9,50,71,80,50,73,81,20,10,8,.5,1.6,1.3,1.1,3.5,3.0,1.0,3.5,3.0,10.1,5.9,2474306.0,.0064,.0037, 12/07/07,14:43,7.2,6.9,6.2,44.9,44.4,43.2,-.3,-.9,-.5,31.0,58.6,29.20,989.0,.05,36.0,81,84,88,82,84,89,12,4,6,1.1,1.9,1.3,2.5,4.2,2.9,2.5,4.2,2.9,10.1,5.9,2474265.0,.0064,.0037, 12/07/07,14:44,7.1,6.9,6.2,44.8,44.4,43.2,-.2,-.9,-.7,30.7,58.0,29.20,989.0,.05,36.3,87,94,97,88,94,97,10,8,4,1.3,1.7,1.3,2.9,3.8,2.9,2.9,3.8,2.8,10.1,5.8,2474323.0,.0064,.0037, 12/07/07,14:45,7.2,6.9,6.2,44.9,44.4,43.2,-.3,-.9,-.7,30.8,58.1,29.20,988.9,.05,34.6,99,110,96,98,108,96,10,13,5,.9,1.4,1.4,2.0,3.1,3.2,1.9,3.1,3.2,10.1,5.9,2474278.0,.0064,.0037, 12/07/07,14:46,7.2,6.9,6.2,44.9,44.5,43.2,-.2,-.9,-.6,31.0,58.3,29.20,988.9,.05,36.4,121,115,106,123,114,106,9,7,3,.9,1.4,1.6,2.0,3.2,3.6,2.0,3.2,3.6,10.2,5.9,2474202.0,.0064,.0037, 12/07/07,14:47,7.2,7.0,6.3,45.0,44.5,43.3,-.3,-.9,-.6,30.9,58.0,29.20,988.8,.06,43.1,116,106,108,115,107,108,6,6,5,1.6,1.7,1.5,3.6,3.9,3.3,3.6,3.9,3.3,10.2,5.9,2474126.0,.0064,.0037, 12/07/07,14:48,7.2,6.9,6.3,44.9,44.5,43.3,-.2,-.9,-.8,30.6,57.5,29.20,988.8,.08,53.5,121,112,108,121,113,108,7,5,9,1.8,2.0,1.8,4.1,4.5,3.9,4.0,4.5,3.9,10.2,5.8,2474221.0,.0064,.0037, 12/07/07,14:49,7.1,6.9,6.3,44.8,44.4,43.4,-.2,-.8,-.9,30.4,57.3,29.20,988.7,.09,59.3,117,115,109,117,115,109,4,3,9,2.7,2.8,2.5,6.1,6.3,5.5,6.1,6.3,5.5,10.1,5.8,2474332.0,.0064,.0036, 12/07/07,14:50,7.1,6.9,6.3,44.8,44.4,43.3,-.2,-.8,-.9,30.4,57.2,29.19,988.7,.10,73.2,114,108,113,114,108,113,8,4,5,2.6,2.7,2.4,5.7,6.1,5.3,5.7,6.1,5.3,10.1,5.7,2474371.0,.0064,.0036, 12/07/07,14:51,7.1,6.9,6.3,44.8,44.4,43.3,-.2,-.9,-.9,30.4,57.3,29.19,988.6,.12,83.2,105,102,111,104,103,111,9,6,4,2.6,2.6,2.0,5.8,5.9,4.5,5.7,5.8,4.5,10.1,5.8,2474324.0,.0064,.0036, 12/07/07,14:52,7.2,6.9,6.2,44.9,44.4,43.2,-.3,-.9,-.8,30.6,57.5,29.19,988.5,.12,82.2,98,92,101,98,92,101,11,5,3,2.0,2.4,2.6,4.5,5.3,5.9,4.4,5.3,5.9,10.1,5.8,2474249.0,.0064,.0037, 12/07/07,14:53,7.2,6.9,6.3,44.9,44.4,43.3,-.3,-.9,-.7,30.7,57.7,29.19,988.5,.10,72.8,92,100,106,93,99,106,9,5,4,1.7,2.4,2.4,3.8,5.5,5.4,3.8,5.4,5.4,10.2,5.8,2474195.0,.0064,.0037, 12/07/07,14:54,7.2,6.9,6.3,44.9,44.4,43.3,-.3,-.9,-.8,30.6,57.4,29.19,988.6,.09,59.9,88,99,108,89,99,108,9,5,4,1.6,2.1,2.2,3.6,4.6,4.9,3.6,4.6,4.9,10.1,5.8,2474233.0,.0064,.0037, 12/07/07,14:55,7.2,6.9,6.2,44.9,44.4,43.2,-.3,-.9,-.8,30.5,57.4,29.19,988.6,.07,52.0,82,94,101,81,94,101,10,5,2,1.2,1.5,2.1,2.8,3.5,4.7,2.7,3.4,4.7,10.1,5.8,2474235.0,.0064,.0037, 12/07/07,14:56,7.2,6.9,6.2,45.0,44.5,43.2,-.3,-1.0,-.8,30.6,57.4,29.19,988.6,.08,54.5,91,101,100,91,100,99,10,8,6,1.0,1.3,1.9,2.3,2.9,4.3,2.2,2.9,4.3,10.2,5.8,2474179.0,.0064,.0037, 12/07/07,14:57,7.2,7.0,6.3,44.9,44.5,43.3,-.2,-.9,-.8,30.6,57.4,29.19,988.6,.08,56.7,85,102,89,85,101,89,9,16,11,1.5,1.3,1.8,3.3,2.9,4.1,3.3,2.8,4.0,10.2,5.8,2474188.0,.0064,.0037, 12/07/07,14:58,7.2,7.0,6.3,45.0,44.5,43.4,-.2,-.9,-.8,30.6,57.5,29.19,988.6,.08,52.5,80,87,82,83,88,82,13,9,9,1.4,1.4,1.8,3.2,3.2,4.0,3.1,3.1,4.0,10.2,5.8,2474158.0,.0064,.0037, 12/07/07,14:59,7.2,7.0,6.3,45.0,44.7,43.4,-.2,-.9,-.7,30.7,57.5,29.19,988.7,.07,48.7,99,79,84,99,80,84,6,9,10,1.6,1.6,1.9,3.6,3.5,4.2,3.6,3.4,4.1,10.2,5.8,2474081.0,.0064,.0037, 12/07/07,15:00,7.3,7.0,6.3,45.1,44.7,43.4,-.3,-1.0,-.6,31.0,57.9,29.20,988.7,.07,45.5,92,73,99,94,73,99,22,7,9,1.0,1.2,1.3,2.3,2.8,2.8,2.2,2.7,2.8,10.2,5.9,2473928.0,.0064,.0037, 12/07/07,15:01,7.3,7.0,6.4,45.1,44.6,43.5,-.3,-.9,-.6,30.9,57.8,29.20,988.8,.06,41.0,75,78,94,77,79,94,12,15,9,1.0,1.4,2.1,2.3,3.0,4.7,2.3,2.9,4.7,10.2,5.9,2473961.0,.0064,.0037, 12/07/07,15:02,7.3,7.0,6.4,45.1,44.7,43.4,-.3,-.9,-.7,30.8,57.5,29.20,988.8,.05,34.8,102,77,89,103,81,89,26,19,8,1.0,1.1,2.1,2.3,2.4,4.6,2.1,2.3,4.6,10.2,5.8,2473966.0,.0064,.0037, 12/07/07,15:03,7.3,7.0,6.3,45.1,44.7,43.4,-.2,-.9,-.8,30.6,57.2,29.20,988.8,.05,31.7,96,83,85,94,84,85,17,9,7,1.5,1.5,2.1,3.3,3.4,4.7,3.2,3.3,4.7,10.2,5.8,2473979.0,.0064,.0037, 12/07/07,15:04,7.3,7.0,6.3,45.1,44.6,43.4,-.3,-.9,-.8,30.6,57.2,29.20,988.9,.05,31.7,82,83,80,83,83,81,9,3,8,1.9,2.3,2.1,4.2,5.1,4.7,4.2,5.1,4.6,10.2,5.8,2474013.0,.0064,.0037, 12/07/07,15:05,7.2,7.0,6.3,45.0,44.5,43.4,-.3,-.9,-.8,30.5,57.2,29.20,988.9,.04,31.0,80,84,68,80,84,70,6,5,13,1.9,2.2,1.6,4.2,4.9,3.6,4.1,4.9,3.5,10.2,5.8,2474101.0,.0064,.0037, 12/07/07,15:06,7.2,6.9,6.3,44.9,44.5,43.4,-.2,-.8,-.9,30.4,56.9,29.20,988.9,.05,31.7,84,82,55,84,82,53,7,4,9,2.1,2.3,1.4,4.8,5.1,3.1,4.7,5.1,3.1,10.2,5.7,2474192.0,.0064,.0036, 12/07/07,15:07,7.2,7.0,6.4,44.9,44.6,43.5,-.2,-.8,-.9,30.3,56.9,29.20,988.9,.05,32.8,84,87,62,84,87,61,5,6,9,1.5,1.7,1.1,3.3,3.8,2.5,3.3,3.8,2.4,10.2,5.7,2474211.0,.0064,.0036, 12/07/07,15:08,7.2,7.0,6.5,45.0,44.7,43.6,-.2,-.8,-.9,30.5,57.0,29.20,988.9,.05,37.2,80,86,64,80,86,65,12,6,9,1.0,1.6,1.3,2.3,3.6,2.8,2.3,3.5,2.8,10.2,5.8,2474136.0,.0064,.0037, 12/07/07,15:09,7.3,7.1,6.4,45.1,44.7,43.6,-.2,-.8,-.7,30.7,57.4,29.20,989.0,.06,39.7,84,96,62,84,97,61,7,7,8,1.4,1.6,1.3,3.2,3.6,3.0,3.1,3.5,3.0,10.2,5.8,2474012.0,.0064,.0037, 12/07/07,15:10,7.3,7.1,6.4,45.1,44.7,43.5,-.2,-.9,-.7,30.7,57.4,29.20,989.0,.06,39.6,76,67,51,81,72,51,16,18,10,.9,.9,1.1,1.9,2.0,2.5,1.8,1.9,2.4,10.2,5.8,2473997.0,.0064,.0037, 12/07/07,15:11,7.3,7.1,6.4,45.1,44.7,43.5,-.2,-.9,-.6,31.0,57.9,29.20,988.9,.06,39.7,75,78,76,77,81,77,15,14,10,.7,1.3,2.0,1.5,2.9,4.4,1.4,2.8,4.4,10.2,5.9,2473925.0,.0064,.0037, 12/07/07,15:12,7.3,7.1,6.4,45.2,44.7,43.5,-.2,-.9,-.5,31.0,58.0,29.20,988.9,.06,41.7,78,84,60,80,83,60,7,9,13,1.1,1.6,1.2,2.5,3.6,2.7,2.5,3.5,2.6,10.2,5.9,2473893.0,.0064,.0037, 12/07/07,15:13,7.3,7.1,6.4,45.2,44.8,43.6,-.2,-.9,-.7,30.8,57.5,29.20,988.9,.06,44.5,94,82,59,94,83,59,6,11,9,1.7,1.5,1.2,3.7,3.3,2.6,3.7,3.3,2.6,10.2,5.9,2473897.0,.0064,.0037, 12/07/07,15:14,7.3,7.1,6.4,45.2,44.8,43.5,-.2,-.9,-.7,30.8,57.3,29.20,989.0,.07,47.5,104,67,77,103,69,79,11,13,9,1.1,.7,1.4,2.4,1.6,3.2,2.4,1.5,3.2,10.2,5.8,2473903.0,.0064,.0037, 12/07/07,15:15,7.3,7.1,6.4,45.2,44.8,43.5,-.2,-1.0,-.6,30.8,57.5,29.20,989.0,.07,47.6,100,46,55,98,45,53,13,17,8,.4,1.0,1.3,.8,2.1,3.0,.8,2.1,3.0,10.3,5.9,2473860.0,.0065,.0037, 12/07/07,15:16,7.3,7.1,6.3,45.2,44.7,43.4,-.3,-1.0,-.6,31.0,57.7,29.20,988.9,.07,47.8,97,59,68,94,59,69,16,18,10,.5,1.2,1.7,1.1,2.7,3.8,1.1,2.6,3.7,10.3,5.9,2473817.0,.0065,.0037, 12/07/07,15:17,7.4,7.1,6.4,45.3,44.7,43.5,-.3,-1.0,-.5,31.2,58.0,29.20,988.9,.07,48.4,50,67,86,46,67,87,27,21,8,.8,1.7,2.3,1.9,3.8,5.2,1.7,3.5,5.2,10.3,5.9,2473713.0,.0065,.0038, 12/07/07,15:18,7.3,7.1,6.4,45.2,44.8,43.5,-.2,-.9,-.8,30.6,57.0,29.20,988.9,.07,49.3,85,84,79,88,86,81,13,15,13,1.3,1.6,1.6,2.8,3.5,3.7,2.7,3.4,3.6,10.2,5.8,2473910.0,.0064,.0037, 12/07/07,15:19,7.3,7.0,6.4,45.1,44.7,43.5,-.2,-.9,-.8,30.5,56.9,29.20,988.9,.07,51.6,86,67,76,85,67,79,9,24,16,1.5,1.4,1.5,3.3,3.1,3.3,3.2,2.8,3.1,10.2,5.8,2473948.0,.0064,.0037, 12/07/07,15:20,7.3,7.1,6.4,45.2,44.8,43.5,-.2,-1.0,-.7,30.8,57.3,29.20,988.9,.08,55.0,92,83,69,92,84,70,12,19,9,1.9,2.0,1.6,4.1,4.5,3.7,4.1,4.3,3.6,10.3,5.8,2473825.0,.0065,.0037, 12/07/07,15:21,7.4,7.1,6.4,45.3,44.7,43.5,-.3,-1.0,-.6,30.8,57.4,29.20,988.9,.09,60.4,82,65,77,83,66,79,15,13,14,1.3,1.8,2.0,3.0,4.0,4.4,2.9,3.9,4.3,10.3,5.9,2473783.0,.0065,.0037, 12/07/07,15:22,7.3,7.0,6.3,45.2,44.7,43.4,-.3,-1.0,-.7,30.7,57.2,29.20,988.8,.09,64.5,60,67,72,58,69,73,25,14,9,.8,1.7,1.8,1.8,3.9,4.1,1.7,3.8,4.1,10.3,5.8,2473862.0,.0065,.0037, 12/07/07,15:23,7.3,7.0,6.3,45.2,44.6,43.4,-.3,-1.0,-.8,30.6,57.0,29.20,988.8,.10,66.5,65,65,82,66,65,82,32,7,5,1.1,2.0,3.6,2.5,4.5,8.0,2.2,4.5,7.9,10.2,5.8,2473916.0,.0064,.0037, 12/07/07,15:24,7.3,7.0,6.4,45.2,44.7,43.5,-.3,-.9,-.8,30.5,56.9,29.20,988.8,.10,67.1,88,67,92,92,67,92,20,14,7,1.4,2.2,2.8,3.1,4.9,6.3,2.9,4.7,6.3,10.2,5.8,2473921.0,.0064,.0037, 12/07/07,15:25,7.4,7.1,6.4,45.2,44.7,43.5,-.3,-1.0,-.7,30.7,57.1,29.20,988.8,.10,68.8,72,69,88,69,70,87,22,12,6,1.2,1.8,2.8,2.7,4.0,6.3,2.4,3.9,6.2,10.3,5.8,2473811.0,.0065,.0037, 12/07/07,15:26,7.4,7.1,6.3,45.2,44.7,43.4,-.3,-1.0,-.7,30.7,57.0,29.20,988.8,.10,71.3,64,74,83,65,75,83,19,11,7,1.1,2.2,2.6,2.4,4.8,5.9,2.3,4.7,5.9,10.3,5.8,2473808.0,.0065,.0037, 12/07/07,15:27,7.3,7.1,6.3,45.2,44.8,43.4,-.3,-1.0,-.8,30.6,56.8,29.20,988.8,.10,70.4,80,87,86,82,88,86,10,10,4,1.9,2.5,2.7,4.3,5.6,6.0,4.3,5.5,6.0,10.3,5.8,2473841.0,.0065,.0037, 12/07/07,15:28,7.3,7.0,6.3,45.2,44.6,43.4,-.3,-1.0,-.9,30.4,56.5,29.20,988.8,.10,68.6,75,78,84,76,79,84,12,4,4,1.7,2.3,2.7,3.7,5.2,6.1,3.7,5.2,6.1,10.2,5.8,2473898.0,.0064,.0036, 12/07/07,15:29,7.3,7.0,6.4,45.2,44.6,43.5,-.3,-.9,-.9,30.4,56.6,29.20,988.8,.09,65.0,77,74,91,80,75,91,20,8,4,1.4,2.1,2.9,3.1,4.7,6.5,2.9,4.7,6.5,10.2,5.8,2473904.0,.0064,.0036, 12/07/07,15:30,7.4,7.1,6.4,45.2,44.7,43.4,-.3,-1.0,-.8,30.6,56.9,29.20,988.8,.09,63.3,84,101,82,85,100,82,9,9,4,1.9,2.1,2.2,4.1,4.8,4.8,4.1,4.7,4.8,10.3,5.8,2473795.0,.0065,.0037, 12/07/07,15:31,7.3,7.1,6.3,45.2,44.8,43.4,-.2,-1.0,-.9,30.5,56.5,29.20,988.8,.09,62.2,86,61,82,86,62,82,14,17,8,1.2,1.6,2.1,2.8,3.5,4.7,2.7,3.4,4.6,10.3,5.8,2473840.0,.0065,.0037, 12/07/07,15:32,7.4,7.1,6.4,45.2,44.7,43.5,-.3,-1.0,-.8,30.6,56.8,29.20,988.8,.09,61.1,80,80,82,80,81,83,9,10,9,1.6,2.0,2.3,3.7,4.5,5.1,3.6,4.4,5.1,10.3,5.8,2473809.0,.0065,.0037, 12/07/07,15:33,7.3,7.1,6.4,45.2,44.7,43.5,-.3,-1.0,-.8,30.5,56.7,29.20,988.8,.08,57.5,84,95,80,84,94,83,10,8,12,1.9,2.2,2.3,4.3,4.9,5.1,4.3,4.8,5.0,10.3,5.8,2473829.0,.0065,.0037, 12/07/07,15:34,7.3,7.1,6.4,45.2,44.7,43.5,-.3,-1.0,-.8,30.5,56.6,29.20,988.8,.08,53.6,102,100,86,102,101,87,11,17,7,.7,1.6,2.2,1.5,3.5,4.9,1.5,3.4,4.9,10.3,5.8,2473840.0,.0065,.0037, 12/07/07,15:35,7.4,7.1,6.4,45.2,44.8,43.5,-.3,-1.0,-.8,30.5,56.6,29.20,988.9,.07,50.1,93,90,89,93,89,89,22,14,5,.9,1.3,1.9,2.1,2.9,4.2,1.9,2.8,4.2,10.3,5.8,2473802.0,.0065,.0037, 12/07/07,15:36,7.4,7.1,6.4,45.3,44.9,43.6,-.3,-1.0,-.7,30.7,56.9,29.20,988.9,.07,47.9,88,107,79,91,107,81,20,13,13,.9,.8,1.2,1.9,1.9,2.7,1.9,1.9,2.6,10.3,5.8,2473697.0,.0065,.0037, 12/07/07,15:37,7.4,7.1,6.5,45.4,44.9,43.7,-.3,-.9,-.7,30.8,57.0,29.20,988.9,.07,48.7,117,114,66,119,116,65,13,10,13,.9,1.1,1.2,1.9,2.4,2.6,1.9,2.4,2.6,10.3,5.8,2473614.0,.0065,.0037, 12/07/07,15:38,7.4,7.1,6.5,45.4,44.8,43.7,-.3,-.9,-.7,30.7,56.8,29.20,988.9,.08,53.7,102,71,40,102,71,40,23,10,16,1.0,1.0,1.7,2.3,2.2,3.7,2.1,2.2,3.6,10.3,5.8,2473653.0,.0065,.0037, 12/07/07,15:39,7.4,7.1,6.4,45.3,44.9,43.6,-.3,-1.0,-.8,30.6,56.7,29.20,988.9,.08,54.0,71,75,62,72,77,62,18,17,7,1.0,1.6,1.7,2.1,3.7,3.8,2.0,3.5,3.7,10.3,5.8,2473681.0,.0065,.0037, 12/07/07,15:40,7.4,7.1,6.4,45.4,44.8,43.5,-.3,-1.0,-.6,30.9,57.2,29.20,988.8,.07,48.3,75,75,73,75,76,75,10,6,11,1.2,2.3,2.0,2.7,5.2,4.5,2.7,5.2,4.5,10.3,5.9,2473596.0,.0065,.0037, 12/07/07,15:41,7.4,7.0,6.4,45.3,44.7,43.5,-.3,-1.0,-.8,30.5,56.5,29.20,988.8,.06,43.0,81,80,77,82,80,78,6,5,8,2.3,2.5,2.1,5.1,5.5,4.7,5.1,5.5,4.6,10.3,5.8,2473776.0,.0065,.0037, 12/07/07,15:42,7.3,7.0,6.4,45.1,44.6,43.5,-.3,-.9,-1.0,30.2,56.1,29.20,988.8,.06,42.5,82,82,81,82,82,82,4,4,6,2.4,2.5,2.3,5.4,5.6,5.2,5.3,5.6,5.2,10.2,5.7,2473953.0,.0064,.0036, 12/07/07,15:43,7.3,7.1,6.4,45.1,44.7,43.5,-.2,-.9,-1.0,30.1,56.1,29.20,988.7,.06,42.8,85,77,71,85,77,72,7,9,11,2.1,2.1,1.9,4.6,4.8,4.2,4.6,4.7,4.1,10.2,5.7,2474012.0,.0064,.0036, 12/07/07,15:44,7.3,7.1,6.4,45.1,44.8,43.6,-.2,-.9,-.9,30.4,56.5,29.20,988.7,.06,42.6,83,83,78,83,84,79,13,10,8,1.8,2.5,2.3,4.1,5.7,5.2,4.0,5.6,5.1,10.2,5.7,2473930.0,.0064,.0036, 12/07/07,15:45,7.4,7.1,6.4,45.2,44.9,43.6,-.2,-.9,-.8,30.6,56.7,29.20,988.7,.06,41.2,89,76,65,89,77,64,14,8,8,2.3,2.7,1.6,5.0,6.0,3.6,4.9,6.0,3.6,10.3,5.8,2473803.0,.0065,.0037, 12/07/07,15:46,7.4,7.2,6.5,45.3,44.9,43.6,-.2,-.9,-.7,30.7,56.9,29.20,988.7,.06,40.1,90,90,79,91,90,80,11,7,7,1.9,2.5,2.3,4.3,5.7,5.3,4.2,5.6,5.2,10.3,5.8,2473672.0,.0065,.0037, 12/07/07,15:47,7.4,7.2,6.5,45.4,45.0,43.7,-.2,-1.0,-.6,30.9,57.0,29.20,988.7,.05,37.4,91,96,101,91,95,101,10,11,10,2.2,2.1,2.5,4.8,4.6,5.5,4.8,4.6,5.4,10.3,5.9,2473580.0,.0065,.0037, 12/07/07,15:48,7.4,7.2,6.5,45.3,45.0,43.6,-.2,-1.0,-.8,30.6,56.6,29.20,988.7,.05,33.2,95,113,93,94,113,95,12,8,18,1.7,1.5,2.1,3.9,3.4,4.7,3.8,3.3,4.5,10.3,5.8,2473673.0,.0065,.0037, 12/07/07,15:49,7.4,7.2,6.5,45.3,45.0,43.7,-.2,-.9,-.8,30.5,56.6,29.20,988.7,.04,30.0,91,86,63,91,87,63,7,10,8,1.7,1.8,1.7,3.9,4.0,3.7,3.9,4.0,3.7,10.3,5.8,2473718.0,.0065,.0037, 12/07/07,15:50,7.4,7.2,6.5,45.4,45.0,43.8,-.2,-.9,-.7,30.7,56.8,29.20,988.7,.04,29.6,93,111,84,95,109,86,17,14,13,1.3,1.2,1.9,3.0,2.8,4.2,2.8,2.7,4.1,10.3,5.8,2473635.0,.0065,.0037, 12/07/07,15:51,7.5,7.2,6.5,45.5,45.0,43.7,-.2,-1.0,-.5,31.0,57.3,29.20,988.7,.04,28.8,93,99,92,93,100,92,14,12,6,1.1,1.3,2.0,2.4,3.0,4.5,2.3,2.9,4.5,10.4,5.9,2473514.0,.0065,.0037, 12/07/07,15:52,7.4,7.2,6.5,45.4,44.9,43.6,-.3,-1.0,-.7,30.8,56.9,29.20,988.8,.04,29.6,115,101,100,116,102,101,13,12,7,1.5,1.6,1.9,3.5,3.5,4.3,3.4,3.5,4.3,10.3,5.8,2473600.0,.0065,.0037, 12/07/07,15:53,7.4,7.1,6.5,45.3,44.9,43.6,-.2,-.9,-.9,30.5,56.3,29.20,988.8,.05,34.8,117,113,90,117,114,91,11,9,9,1.5,2.0,1.7,3.5,4.4,3.9,3.4,4.3,3.8,10.3,5.8,2473710.0,.0065,.0037, 12/07/07,15:54,7.4,7.2,6.5,45.3,44.9,43.7,-.2,-.9,-.9,30.5,56.3,29.20,988.8,.06,40.7,115,102,68,115,102,69,16,13,13,1.7,1.9,1.3,3.8,4.3,3.0,3.6,4.2,2.9,10.3,5.8,2473704.0,.0065,.0037, 12/07/07,15:55,7.4,7.2,6.5,45.3,45.0,43.7,-.2,-.9,-.8,30.6,56.6,29.20,988.8,.06,43.0,96,83,69,95,84,69,16,10,7,1.6,1.7,1.6,3.7,3.9,3.5,3.5,3.8,3.5,10.3,5.8,2473659.0,.0065,.0037, 12/07/07,15:56,7.4,7.2,6.5,45.4,45.0,43.7,-.2,-.9,-.7,30.7,56.8,29.20,988.8,.06,43.9,83,58,78,86,56,79,18,20,8,1.7,1.2,2.5,3.8,2.7,5.6,3.7,2.5,5.5,10.3,5.8,2473591.0,.0065,.0037, 12/07/07,15:57,7.5,7.2,6.5,45.5,45.0,43.7,-.2,-1.0,-.6,30.9,57.1,29.20,988.9,.07,46.4,83,82,59,80,80,60,30,15,8,.9,1.0,1.5,1.9,2.3,3.4,1.7,2.3,3.4,10.4,5.9,2473523.0,.0065,.0037, 12/07/07,15:58,7.5,7.2,6.4,45.5,45.0,43.6,-.3,-1.1,-.5,31.0,57.3,29.20,988.9,.07,49.9,60,58,59,58,54,59,36,24,6,1.2,1.5,1.6,2.6,3.3,3.7,2.2,3.0,3.6,10.4,5.9,2473460.0,.0065,.0037, 12/07/07,15:59,7.5,7.2,6.5,45.5,45.0,43.6,-.3,-1.0,-.5,31.1,57.3,29.20,988.9,.08,54.3,74,66,67,75,68,69,26,13,10,.8,1.4,1.3,1.7,3.1,2.9,1.5,3.0,2.8,10.4,5.9,2473482.0,.0065,.0037, 12/07/07,16:00,7.5,7.2,6.5,45.4,44.9,43.6,-.3,-1.0,-.7,30.8,56.9,29.20,988.9,.08,56.3,58,57,67,54,56,68,39,8,8,.9,2.4,1.5,2.1,5.3,3.4,1.7,5.3,3.4,10.3,5.8,2473552.0,.0065,.0037, 12/07/07,16:01,7.4,7.2,6.5,45.4,44.9,43.7,-.3,-.9,-.8,30.6,56.6,29.20,988.9,.09,61.8,71,72,63,62,72,63,34,10,9,1.0,1.6,1.9,2.3,3.6,4.2,1.9,3.6,4.2,10.3,5.8,2473622.0,.0065,.0037, 12/07/07,16:02,7.5,7.2,6.5,45.4,45.0,43.7,-.2,-.9,-.7,30.7,56.7,29.20,988.9,.09,64.5,86,68,69,88,67,69,13,11,6,1.2,1.4,1.9,2.6,3.1,4.2,2.6,3.0,4.1,10.3,5.8,2473562.0,.0065,.0037, 12/07/07,16:03,7.5,7.2,6.5,45.5,45.0,43.7,-.3,-1.0,-.7,30.8,56.7,29.20,988.9,.10,68.4,76,64,61,77,62,60,14,10,9,1.4,1.7,1.9,3.1,3.7,4.2,3.1,3.7,4.1,10.4,5.8,2473491.0,.0065,.0037, 12/07/07,16:04,7.5,7.2,6.5,45.5,44.9,43.6,-.3,-1.0,-.7,30.7,56.5,29.20,988.9,.10,68.8,47,64,69,43,63,70,24,12,7,.9,2.1,1.7,2.0,4.8,3.8,1.9,4.7,3.8,10.4,5.8,2473519.0,.0065,.0037, 12/07/07,16:05,7.5,7.2,6.5,45.5,45.0,43.6,-.3,-1.0,-.6,30.9,56.8,29.20,988.9,.10,70.3,69,72,69,65,72,72,18,17,11,.8,1.6,1.9,1.9,3.6,4.2,1.8,3.4,4.1,10.4,5.9,2473438.0,.0065,.0037, 12/07/07,16:06,7.6,7.2,6.5,45.6,45.0,43.6,-.3,-1.1,-.4,31.3,57.5,29.20,988.9,.11,77.3,89,77,62,90,76,62,7,15,5,1.2,1.2,1.3,2.8,2.6,2.9,2.7,2.5,2.9,10.4,6.0,2473284.0,.0066,.0038, 12/07/07,16:07,7.5,7.2,6.5,45.6,44.9,43.6,-.4,-1.1,-.5,31.0,57.1,29.20,988.9,.12,82.1,53,67,63,53,68,63,18,13,6,1.1,2.0,1.2,2.5,4.4,2.6,2.4,4.2,2.6,10.4,5.9,2473367.0,.0065,.0037, 12/07/07,16:08,7.5,7.2,6.5,45.5,44.9,43.6,-.3,-1.0,-.7,30.7,56.6,29.20,988.9,.13,91.1,78,75,71,81,77,72,19,11,10,1.8,1.7,1.5,3.9,3.8,3.3,3.8,3.7,3.2,10.4,5.8,2473520.0,.0065,.0037, 12/07/07,16:09,7.4,7.1,6.5,45.4,44.8,43.6,-.3,-1.0,-.8,30.6,56.5,29.20,988.8,.14,95.3,81,85,55,82,85,52,8,6,9,1.8,2.2,2.2,4.0,5.0,4.9,3.9,5.0,4.9,10.3,5.8,2473635.0,.0065,.0037, 12/07/07,16:10,7.4,7.2,6.5,45.3,44.9,43.7,-.2,-.9,-.9,30.4,56.4,29.20,988.8,.15,104.5,87,78,46,89,79,46,9,15,7,1.5,2.1,2.8,3.4,4.7,6.3,3.3,4.6,6.3,10.3,5.8,2473766.0,.0065,.0036, 12/07/07,16:11,7.4,7.2,6.5,45.3,45.0,43.7,-.2,-.9,-.8,30.6,56.7,29.20,988.8,.19,130.9,81,45,60,81,43,60,8,18,6,1.2,1.1,1.8,2.7,2.5,4.1,2.7,2.4,4.1,10.3,5.8,2473705.0,.0065,.0037, 12/07/07,16:12,7.5,7.2,6.4,45.5,45.0,43.6,-.3,-1.1,-.5,31.1,57.4,29.20,988.8,.20,140.8,61,56,69,61,57,70,15,18,9,.7,1.4,1.8,1.6,3.2,4.1,1.5,3.1,4.0,10.4,5.9,2473410.0,.0065,.0038, 12/07/07,16:13,7.6,7.2,6.4,45.6,45.0,43.5,-.3,-1.2,-.5,31.2,57.3,29.20,988.8,.20,139.2,43,54,58,44,55,57,21,16,4,.9,1.4,2.3,2.0,3.0,5.1,1.8,3.0,5.1,10.4,5.9,2473302.0,.0066,.0038, 12/07/07,16:14,7.7,7.3,6.4,45.8,45.1,43.5,-.4,-1.3,-.3,31.5,57.7,29.20,988.8,.19,133.6,145,68,59,98,67,58,81,15,4,.1,1.5,1.9,.2,3.3,4.2,.2,3.2,4.2,10.5,6.0,2473034.0,.0066,.0038, 12/07/07,16:15,7.6,7.4,6.4,45.8,45.3,43.5,-.3,-1.3,-.4,31.3,57.3,29.20,988.9,.18,124.8,73,45,52,68,55,52,29,20,4,.4,1.0,2.6,1.0,2.3,5.8,.9,2.2,5.8,10.5,6.0,2473115.0,.0066,.0038, 12/07/07,16:16,7.6,7.3,6.4,45.7,45.2,43.5,-.3,-1.2,-.4,31.3,57.3,29.20,988.9,.16,114.3,42,61,59,35,62,58,33,18,9,.3,1.2,1.8,.6,2.8,4.0,.5,2.7,4.0,10.5,6.0,2473155.0,.0066,.0038, 12/07/07,16:17,7.6,7.4,6.4,45.6,45.3,43.5,-.2,-1.1,-.6,30.9,56.7,29.20,988.9,.15,107.0,96,28,57,97,16,56,12,57,6,.7,.2,1.4,1.5,.5,3.2,1.5,.4,3.2,10.4,5.9,2473318.0,.0066,.0037, 12/07/07,16:18,7.6,7.4,6.5,45.7,45.3,43.6,-.2,-1.1,-.4,31.3,57.5,29.20,988.9,.14,95.4,53,25,65,54,26,65,13,18,9,.4,.8,1.7,.9,1.7,3.8,.9,1.7,3.7,10.5,6.0,2473182.0,.0066,.0038, 12/07/07,16:19,7.6,7.3,6.5,45.7,45.1,43.6,-.3,-1.1,-.4,31.3,57.6,29.20,989.0,.12,86.5,85,79,70,88,80,71,13,18,6,1.1,.6,1.8,2.4,1.3,4.0,2.4,1.2,4.0,10.4,6.0,2473247.0,.0066,.0038, 12/07/07,16:20,7.5,7.3,6.5,45.6,45.1,43.7,-.3,-1.0,-.5,31.1,57.2,29.20,988.9,.11,78.8,79,71,79,80,72,81,12,8,10,1.6,1.6,2.4,3.6,3.6,5.3,3.6,3.6,5.2,10.4,5.9,2473383.0,.0065,.0037, 12/07/07,16:21,7.5,7.2,6.5,45.5,45.0,43.7,-.3,-1.0,-.5,31.2,57.5,29.20,989.0,.10,72.0,74,87,82,76,87,82,16,10,6,1.4,1.9,2.3,3.1,4.3,5.2,3.0,4.2,5.2,10.4,5.9,2473397.0,.0065,.0038, 12/07/07,16:22,7.5,7.2,6.5,45.5,45.0,43.7,-.3,-1.0,-.4,31.2,57.6,29.20,989.0,.10,66.9,84,79,81,85,81,82,15,17,9,1.7,1.8,1.9,3.9,4.1,4.3,3.7,3.9,4.3,10.4,5.9,2473462.0,.0065,.0038, 12/07/07,16:23,7.4,7.1,6.4,45.4,44.8,43.6,-.3,-1.0,-.6,30.9,57.2,29.20,989.0,.09,61.9,85,80,82,86,80,82,10,7,5,2.2,2.8,2.6,4.8,6.3,5.8,4.8,6.2,5.8,10.3,5.9,2473651.0,.0065,.0037, 12/07/07,16:24,7.4,7.1,6.4,45.3,44.7,43.5,-.3,-1.0,-.7,30.7,57.0,29.20,989.0,.09,62.5,74,80,86,77,80,86,14,5,5,2.2,2.8,2.6,4.9,6.2,5.7,4.8,6.2,5.7,10.3,5.8,2473744.0,.0065,.0037, 12/07/07,16:25,7.3,7.1,6.4,45.2,44.7,43.5,-.3,-1.0,-.7,30.7,57.0,29.20,989.0,.09,61.6,76,85,92,77,86,92,14,7,3,1.7,2.8,2.4,3.8,6.2,5.3,3.7,6.2,5.3,10.3,5.8,2473825.0,.0065,.0037, 12/07/07,16:26,7.3,7.1,6.4,45.2,44.7,43.6,-.2,-.9,-.8,30.5,56.8,29.20,989.0,.09,61.0,96,96,88,96,96,88,5,5,5,2.4,2.6,2.4,5.4,5.9,5.4,5.4,5.9,5.4,10.2,5.8,2473909.0,.0064,.0037, 12/07/07,16:27,7.3,7.1,6.4,45.2,44.8,43.6,-.2,-.9,-.8,30.6,57.0,29.20,989.0,.08,56.3,96,91,89,96,91,89,5,5,7,2.1,2.4,2.4,4.6,5.4,5.3,4.6,5.4,5.3,10.3,5.8,2473885.0,.0064,.0037, 12/07/07,16:28,7.3,7.1,6.4,45.1,44.8,43.6,-.2,-.9,-.8,30.6,57.0,29.20,989.0,.07,51.7,119,111,79,119,110,80,10,8,5,1.8,1.6,2.1,4.1,3.7,4.7,4.0,3.6,4.7,10.2,5.8,2473930.0,.0064,.0037, 12/07/07,16:29,7.3,7.1,6.5,45.2,44.8,43.6,-.2,-.9,-.7,30.7,57.1,29.20,989.0,.07,48.2,114,105,79,114,105,79,10,6,5,1.6,1.9,1.8,3.7,4.2,4.0,3.6,4.2,4.0,10.3,5.8,2473876.0,.0064,.0037, 12/07/07,16:30,7.3,7.1,6.4,45.2,44.8,43.6,-.2,-.9,-.7,30.8,57.3,29.20,988.9,.07,45.7,98,97,79,99,98,80,9,9,6,1.3,1.4,1.6,3.0,3.0,3.6,2.9,3.0,3.6,10.3,5.8,2473822.0,.0065,.0037, 12/07/07,16:31,7.4,7.2,6.5,45.3,44.9,43.7,-.2,-.9,-.5,31.0,57.7,29.20,988.8,.06,43.6,114,97,76,115,97,78,11,8,12,1.9,1.7,2.0,4.2,3.9,4.5,4.2,3.9,4.4,10.3,5.9,2473704.0,.0065,.0037, 12/07/07,16:32,7.4,7.2,6.5,45.3,44.9,43.7,-.2,-.9,-.5,31.1,57.7,29.20,988.8,.07,45.6,106,95,80,105,94,80,13,8,6,1.7,2.3,2.3,3.9,5.0,5.2,3.8,5.0,5.1,10.3,5.9,2473685.0,.0065,.0037, 12/07/07,16:33,7.4,7.1,6.5,45.3,44.8,43.7,-.3,-.9,-.5,31.1,57.8,29.20,988.7,.06,44.6,88,94,86,89,93,86,9,9,6,2.5,2.7,2.8,5.5,6.1,6.3,5.4,6.0,6.2,10.3,5.9,2473689.0,.0065,.0038, 12/07/07,16:34,7.4,7.1,6.5,45.3,44.8,43.7,-.3,-.9,-.5,31.2,58.0,29.20,988.7,.06,43.9,109,114,86,106,115,86,19,10,9,2.1,2.5,2.2,4.7,5.5,5.0,4.5,5.4,4.9,10.3,5.9,2473712.0,.0065,.0038, 12/07/07,16:35,7.4,7.1,6.5,45.3,44.8,43.7,-.3,-.9,-.5,31.1,57.9,29.20,988.8,.06,41.2,118,109,92,118,109,92,6,6,7,2.2,2.6,2.5,4.9,5.9,5.6,4.9,5.8,5.5,10.3,5.9,2473783.0,.0065,.0037, 12/07/07,16:36,7.3,7.1,6.5,45.2,44.8,43.6,-.2,-.9,-.6,31.0,57.7,29.20,988.8,.06,40.6,106,95,87,104,94,87,13,12,8,1.7,1.9,2.5,3.8,4.2,5.6,3.7,4.2,5.5,10.3,5.9,2473844.0,.0065,.0037, 12/07/07,16:37,7.4,7.1,6.5,45.3,44.8,43.7,-.2,-.9,-.5,31.1,57.9,29.20,988.8,.06,41.9,94,75,75,95,74,76,22,12,7,1.3,1.8,2.0,2.9,4.1,4.5,2.7,4.0,4.5,10.3,5.9,2473772.0,.0065,.0037, 12/07/07,16:38,7.4,7.1,6.4,45.3,44.9,43.6,-.2,-.9,-.4,31.2,58.2,29.20,988.8,.06,45.1,74,80,83,73,83,83,20,25,8,1.1,1.5,2.2,2.5,3.4,5.0,2.3,3.1,5.0,10.3,6.0,2473747.0,.0065,.0038, 12/07/07,16:39,7.4,7.1,6.5,45.4,44.9,43.6,-.3,-1.0,-.2,31.6,58.8,29.20,988.8,.07,45.7,54,77,95,54,79,95,19,12,10,1.2,1.9,2.2,2.6,4.2,5.0,2.5,4.2,4.9,10.3,6.0,2473633.0,.0065,.0038, 12/07/07,16:40,7.4,7.1,6.5,45.3,44.8,43.6,-.3,-.9,-.4,31.3,58.3,29.20,988.8,.06,43.9,87,91,84,85,91,85,28,5,9,1.5,2.7,2.5,3.4,6.0,5.6,3.2,6.0,5.6,10.3,6.0,2473755.0,.0065,.0038, 12/07/07,16:41,7.4,7.1,6.5,45.2,44.8,43.6,-.2,-.9,-.5,31.1,58.1,29.20,988.8,.06,42.0,85,92,80,86,93,81,4,6,10,2.5,2.9,2.2,5.7,6.4,5.0,5.7,6.4,4.9,10.3,5.9,2473809.0,.0065,.0038, 12/07/07,16:42,7.3,7.1,6.5,45.2,44.8,43.6,-.2,-.9,-.5,31.0,57.9,29.20,988.8,.06,44.1,96,90,85,95,90,86,7,5,8,2.8,2.8,2.5,6.3,6.3,5.7,6.3,6.3,5.6,10.3,5.9,2473858.0,.0065,.0037, 12/07/07,16:43,7.3,7.1,6.4,45.2,44.8,43.6,-.2,-.9,-.5,31.1,58.0,29.20,988.8,.06,41.9,87,96,89,87,96,90,6,5,7,2.4,2.5,2.3,5.5,5.6,5.2,5.4,5.6,5.2,10.3,5.9,2473850.0,.0065,.0037, 12/07/07,16:44,7.4,7.1,6.4,45.2,44.8,43.6,-.3,-.9,-.4,31.2,58.2,29.20,988.8,.06,38.6,90,92,98,90,92,98,7,5,6,2.3,2.5,2.5,5.2,5.5,5.6,5.2,5.5,5.6,10.3,5.9,2473806.0,.0065,.0038, 12/07/07,16:45,7.4,7.1,6.4,45.2,44.8,43.6,-.2,-.9,-.5,31.2,58.1,29.20,988.8,.06,41.3,94,98,98,94,98,98,9,5,5,2.6,2.8,2.5,5.9,6.2,5.7,5.8,6.1,5.7,10.3,5.9,2473813.0,.0065,.0038, 12/07/07,16:46,7.4,7.1,6.4,45.2,44.8,43.5,-.3,-.9,-.4,31.2,58.2,29.20,988.8,.07,46.5,110,107,95,110,107,95,11,7,4,1.8,2.3,2.4,4.0,5.1,5.3,4.0,5.1,5.3,10.3,5.9,2473803.0,.0065,.0038, 12/07/07,16:47,7.3,7.1,6.4,45.2,44.8,43.6,-.2,-.9,-.5,31.1,58.0,29.20,988.8,.07,46.3,123,108,93,123,108,93,9,12,14,1.8,1.9,1.8,4.1,4.2,4.0,4.0,4.2,3.9,10.3,5.9,2473817.0,.0065,.0038, 12/07/07,16:48,7.4,7.1,6.5,45.2,44.8,43.7,-.2,-.9,-.5,31.1,58.0,29.20,988.8,.07,45.5,121,108,70,122,109,71,12,10,11,1.4,2.0,1.8,3.1,4.6,4.1,3.0,4.5,4.0,10.3,5.9,2473813.0,.0065,.0038, 12/07/07,16:49,7.4,7.2,6.5,45.3,44.9,43.6,-.2,-.9,-.4,31.3,58.3,29.20,988.9,.06,43.4,112,52,74,112,52,75,10,16,6,1.5,1.3,1.7,3.3,2.9,3.9,3.2,2.8,3.9,10.3,6.0,2473686.0,.0065,.0038, 12/07/07,16:50,7.4,7.2,6.4,45.4,44.9,43.6,-.3,-1.0,-.3,31.5,58.6,29.20,988.9,.06,39.9,105,51,54,105,55,54,5,27,10,1.1,1.4,1.4,2.6,3.2,3.2,2.6,2.8,3.2,10.3,6.0,2473602.0,.0065,.0038, 12/07/07,16:51,7.4,7.2,6.5,45.4,45.0,43.6,-.2,-1.0,-.2,31.6,58.8,29.20,988.9,.06,39.3,73,40,79,75,40,82,19,22,14,1.0,1.2,1.9,2.2,2.8,4.2,2.1,2.6,4.1,10.3,6.0,2473585.0,.0065,.0038, 12/07/07,16:52,7.5,7.1,6.5,45.4,44.9,43.6,-.3,-1.0,-.2,31.7,59.1,29.20,988.9,.06,40.5,37,54,88,36,53,91,15,14,19,1.1,1.4,2.2,2.5,3.2,5.0,2.4,3.1,4.8,10.3,6.1,2473570.0,.0065,.0038, 12/07/07,16:53,7.4,7.2,6.4,45.3,44.9,43.6,-.2,-1.0,-.4,31.3,58.2,29.20,988.9,.05,35.1,93,50,59,94,50,58,21,19,5,1.0,1.4,1.0,2.3,3.2,2.3,2.1,3.0,2.3,10.3,6.0,2473706.0,.0065,.0038, 12/07/07,16:54,7.4,7.2,6.5,45.3,44.9,43.6,-.2,-.9,-.4,31.4,58.4,29.20,988.9,.05,31.6,57,70,69,59,73,70,21,17,12,.9,1.6,1.5,2.0,3.5,3.4,1.9,3.4,3.3,10.3,6.0,2473707.0,.0065,.0038, 12/07/07,16:55,7.4,7.2,6.5,45.3,44.9,43.7,-.2,-.9,-.4,31.2,58.2,29.20,988.9,.04,28.8,64,82,68,68,82,68,16,7,10,.8,2.1,1.4,1.9,4.8,3.2,1.8,4.8,3.2,10.3,6.0,2473745.0,.0065,.0038, 12/07/07,16:56,7.3,7.1,6.5,45.2,44.8,43.7,-.2,-.8,-.5,31.0,58.0,29.20,988.9,.04,26.5,73,85,84,73,85,85,4,8,9,1.7,2.0,1.8,3.9,4.4,4.0,3.9,4.4,3.9,10.3,5.9,2473873.0,.0064,.0037, 12/07/07,16:57,7.3,7.1,6.5,45.2,44.8,43.7,-.2,-.8,-.5,31.0,57.9,29.20,988.9,.04,26.1,84,82,81,84,83,82,4,6,6,2.1,2.1,2.1,4.7,4.7,4.7,4.7,4.7,4.7,10.2,5.9,2473890.0,.0064,.0037, 12/07/07,16:58,7.3,7.1,6.5,45.2,44.8,43.6,-.2,-.9,-.5,31.1,58.1,29.20,988.9,.03,22.5,96,92,72,94,91,73,13,12,10,1.4,1.5,1.5,3.1,3.4,3.3,3.0,3.3,3.2,10.3,5.9,2473863.0,.0065,.0037, 12/07/07,16:59,7.4,7.1,6.5,45.2,44.9,43.7,-.2,-.9,-.4,31.3,58.4,29.20,989.0,.03,21.3,90,87,73,87,85,75,10,9,9,1.5,1.6,1.8,3.4,3.5,4.0,3.4,3.5,3.9,10.3,6.0,2473802.0,.0065,.0038, 12/07/07,17:00,7.4,7.2,6.5,45.2,44.9,43.7,-.2,-.9,-.4,31.3,58.4,29.20,989.0,.03,21.3,87,79,77,87,79,78,7,9,9,1.9,2.1,1.8,4.3,4.7,4.0,4.2,4.6,3.9,10.3,6.0,2473800.0,.0065,.0038, 12/07/07,17:01,7.3,7.1,6.4,45.2,44.8,43.6,-.2,-.9,-.4,31.4,58.7,29.20,989.0,.03,22.4,64,54,71,67,55,72,17,17,5,1.6,1.6,1.4,3.6,3.7,3.2,3.4,3.5,3.2,10.3,6.0,2473830.0,.0065,.0038, 12/07/07,17:02,7.3,7.1,6.4,45.2,44.8,43.6,-.2,-.9,-.4,31.3,58.7,29.20,989.0,.03,21.9,64,69,78,65,69,79,21,8,9,.9,2.0,1.7,1.9,4.5,3.9,1.8,4.5,3.9,10.2,6.0,2473900.0,.0064,.0038, 12/07/07,17:03,7.3,7.1,6.4,45.2,44.8,43.6,-.2,-.9,-.3,31.5,59.0,29.20,989.0,.03,19.0,71,64,70,72,64,71,17,5,7,1.2,1.6,1.3,2.6,3.6,3.0,2.5,3.6,2.9,10.2,6.0,2473913.0,.0064,.0038, 12/07/07,17:04,7.3,7.1,6.4,45.1,44.8,43.6,-.2,-.9,-.3,31.4,58.9,29.20,989.0,.02,17.3,58,63,73,56,63,74,20,12,6,.8,1.6,1.6,1.9,3.7,3.5,1.8,3.6,3.5,10.2,6.0,2473951.0,.0064,.0038, 12/07/07,17:05,7.3,7.1,6.4,45.1,44.8,43.6,-.2,-.9,-.3,31.4,59.1,29.20,989.0,.02,15.4,55,71,92,57,72,92,24,11,4,.5,1.7,2.3,1.0,3.7,5.2,.9,3.6,5.2,10.2,6.0,2473961.0,.0064,.0038, 12/07/07,17:06,7.3,7.1,6.4,45.1,44.8,43.6,-.2,-.8,-.2,31.7,59.6,29.20,989.0,.02,13.9,39,83,89,28,82,90,21,14,6,.5,1.0,1.8,1.0,2.2,4.1,1.0,2.2,4.1,10.2,6.1,2473987.0,.0064,.0038, 12/07/07,17:07,7.2,7.1,6.5,45.0,44.8,43.7,-.1,-.8,-.2,31.7,59.9,29.20,989.0,.02,12.3,81,75,65,92,72,65,30,18,11,.6,1.3,1.9,1.4,3.0,4.2,1.2,2.8,4.1,10.2,6.1,2474064.0,.0064,.0038, 12/07/07,17:08,7.3,7.2,6.5,45.1,44.9,43.7,-.1,-.8,-.2,31.7,59.6,29.20,989.0,.02,12.1,100,62,73,101,56,76,17,22,18,1.0,1.3,1.6,2.2,3.0,3.6,2.1,2.7,3.4,10.2,6.1,2473969.0,.0064,.0038, 12/07/07,17:09,7.3,7.1,6.5,45.1,44.8,43.7,-.2,-.8,-.2,31.7,59.6,29.20,988.9,.02,11.7,85,71,85,87,68,86,14,31,10,1.1,1.5,2.0,2.5,3.3,4.5,2.4,2.8,4.4,10.2,6.1,2473978.0,.0064,.0038, 12/07/07,17:10,7.2,7.1,6.5,45.0,44.8,43.7,-.2,-.7,-.2,31.7,59.9,29.20,988.9,.02,10.8,87,84,87,88,86,88,11,8,9,1.4,2.3,2.3,3.0,5.0,5.1,3.0,5.0,5.0,10.2,6.1,2474064.0,.0064,.0038, 12/07/07,17:11,7.3,7.1,6.5,45.1,44.9,43.6,-.1,-.8,-.1,31.7,59.8,29.20,988.9,.01,8.9,82,87,96,83,88,96,7,6,4,2.1,2.4,2.5,4.8,5.3,5.5,4.8,5.2,5.5,10.2,6.1,2473987.0,.0064,.0038, 12/07/07,17:12,7.3,7.1,6.4,45.1,44.8,43.5,-.2,-.9,-.2,31.7,59.5,29.20,989.0,.01,7.3,80,90,95,81,90,95,6,5,8,2.3,2.4,2.7,5.2,5.4,6.0,5.2,5.3,5.9,10.2,6.1,2473923.0,.0064,.0038, 12/07/07,17:13,7.3,7.1,6.4,45.2,44.8,43.6,-.2,-.9,-.2,31.6,59.3,29.20,989.0,.01,7.0,82,108,98,82,108,98,6,11,7,1.7,1.7,2.1,3.8,3.9,4.8,3.8,3.8,4.8,10.2,6.0,2473912.0,.0064,.0038, 12/07/07,17:14,7.3,7.1,6.4,45.1,44.7,43.6,-.2,-.9,-.2,31.6,59.4,29.20,989.0,.01,5.7,89,111,89,89,111,89,7,9,8,1.3,1.4,1.6,2.8,3.2,3.5,2.8,3.2,3.5,10.2,6.0,2473934.0,.0064,.0038, 12/07/07,17:15,7.2,7.1,6.4,45.0,44.7,43.6,-.2,-.8,-.2,31.6,59.7,29.21,989.1,.01,3.8,113,105,86,114,105,86,18,8,7,1.0,1.4,1.5,2.2,3.1,3.4,2.1,3.1,3.3,10.2,6.0,2474117.0,.0064,.0038, 12/07/07,17:16,7.2,7.1,6.5,45.0,44.7,43.6,-.1,-.8,-.2,31.6,59.6,29.21,989.1,.00,2.5,98,108,74,97,108,76,6,6,10,1.2,1.6,1.1,2.8,3.6,2.5,2.7,3.6,2.4,10.2,6.0,2474137.0,.0064,.0038, 12/07/07,17:17,7.2,7.1,6.5,45.0,44.7,43.6,-.2,-.8,-.2,31.6,59.7,29.21,989.0,.00,3.1,106,115,76,107,115,77,12,7,10,1.0,1.5,1.2,2.3,3.3,2.8,2.2,3.3,2.7,10.2,6.0,2474093.0,.0064,.0038, 12/07/07,17:18,7.2,7.1,6.5,45.0,44.7,43.7,-.2,-.8,-.2,31.7,59.8,29.20,989.0,.00,2.0,123,106,82,124,107,83,6,9,8,1.3,1.4,1.3,2.9,3.1,3.0,2.9,3.1,3.0,10.2,6.1,2474057.0,.0064,.0038, 12/07/07,17:19,7.3,7.1,6.5,45.1,44.7,43.6,-.2,-.8,-.1,31.7,59.9,29.20,989.0,.00,1.7,113,116,96,113,116,96,9,5,10,1.5,1.7,1.3,3.4,3.8,2.9,3.4,3.8,2.9,10.2,6.1,2474042.0,.0064,.0038, 12/07/07,17:20,7.2,7.1,6.4,45.0,44.8,43.6,-.1,-.8,-.1,31.8,60.1,29.20,989.0,.00,.8,98,102,91,99,103,91,11,6,7,1.3,1.7,1.7,2.8,3.7,3.8,2.8,3.7,3.8,10.2,6.1,2474102.0,.0064,.0039, 12/07/07,17:21,7.2,7.1,6.5,44.9,44.8,43.6,-.1,-.7,-.1,31.8,60.3,29.20,989.0,.00,.6,104,112,84,105,112,84,12,4,10,1.5,2.1,1.7,3.2,4.6,3.7,3.2,4.6,3.7,10.1,6.1,2474240.0,.0064,.0038, 12/07/07,17:22,7.2,7.1,6.4,44.9,44.7,43.6,-.1,-.7,-.1,31.8,60.4,29.20,988.9,.00,.5,112,107,98,112,108,98,14,6,7,1.4,1.9,1.9,3.1,4.3,4.2,3.0,4.3,4.2,10.1,6.1,2474260.0,.0064,.0039, 12/07/07,17:23,7.1,7.0,6.4,44.8,44.7,43.5,-.1,-.7,-.1,31.8,60.6,29.20,988.9,.00,.0,101,108,93,102,108,94,7,3,7,1.3,2.3,2.0,3.0,5.1,4.4,2.9,5.1,4.4,10.1,6.1,2474326.0,.0064,.0039, 12/07/07,17:24,7.1,7.0,6.4,44.8,44.6,43.6,-.1,-.7,-.1,31.8,60.5,29.20,988.9,.00,-1.0,111,106,94,113,107,94,14,6,3,1.5,2.3,2.4,3.3,5.1,5.3,3.2,5.1,5.3,10.1,6.1,2474360.0,.0064,.0038, 12/07/07,17:25,7.1,7.0,6.4,44.8,44.6,43.6,-.1,-.7,-.1,31.8,60.7,29.20,988.9,.00,-.3,115,107,98,115,107,98,10,6,9,.9,1.5,2.4,2.1,3.4,5.5,2.1,3.4,5.4,10.1,6.1,2474374.0,.0064,.0039, 12/07/07,17:26,7.1,7.0,6.5,44.8,44.6,43.6,-.1,-.6,-.1,31.9,61.0,29.20,988.8,.00,-.9,101,105,88,101,105,88,11,9,4,.9,2.1,2.6,2.0,4.6,5.8,2.0,4.6,5.8,10.1,6.1,2474441.0,.0063,.0039, 12/07/07,17:27,7.1,7.0,6.4,44.8,44.6,43.5,-.1,-.7,-.1,31.9,60.9,29.20,988.8,.00,-1.7,99,98,94,100,98,94,8,4,4,1.1,2.1,2.5,2.4,4.7,5.7,2.3,4.7,5.7,10.1,6.1,2474425.0,.0063,.0039, 12/07/07,17:28,7.0,7.0,6.4,44.7,44.6,43.5,-.1,-.6,-.1,31.8,61.1,29.20,988.9,.00,-.2,98,105,89,98,105,89,14,6,6,1.0,2.1,2.0,2.2,4.7,4.5,2.1,4.7,4.5,10.1,6.1,2474563.0,.0063,.0039, 12/07/07,17:29,7.0,7.0,6.4,44.7,44.6,43.5,.0,-.6,-.1,31.8,61.0,29.20,988.9,.00,-.7,99,118,108,95,117,109,19,8,7,1.2,2.0,1.8,2.8,4.5,4.1,2.7,4.4,4.1,10.0,6.1,2474580.0,.0063,.0039, 12/07/07,17:30,7.1,7.0,6.4,44.7,44.5,43.5,-.1,-.7,-.1,31.8,60.9,29.20,989.0,.00,-2.2,110,121,95,106,121,94,18,9,7,.8,1.3,1.7,1.9,3.0,3.8,1.8,3.0,3.8,10.1,6.1,2474485.0,.0063,.0039, 12/07/07,17:31,7.1,7.0,6.4,44.8,44.6,43.5,-.1,-.7,-.1,31.9,60.9,29.20,989.0,.00,-.4,112,107,89,113,107,90,12,10,9,.6,1.2,1.5,1.3,2.7,3.3,1.3,2.7,3.3,10.1,6.1,2474435.0,.0063,.0039, 12/07/07,17:32,7.1,7.0,6.4,44.8,44.5,43.5,-.1,-.7,.0,31.9,61.0,29.20,989.0,.00,.5,104,97,73,104,98,74,14,14,9,.6,1.2,1.2,1.4,2.6,2.7,1.4,2.6,2.7,10.1,6.1,2474436.0,.0063,.0039, 12/07/07,17:33,7.0,7.0,6.4,44.6,44.5,43.5,.0,-.6,-.1,31.9,61.3,29.20,989.0,.00,.8,75,94,81,85,95,84,26,14,13,.3,.8,1.5,.8,1.8,3.3,.7,1.8,3.2,10.0,6.1,2474652.0,.0063,.0039, 12/07/07,17:34,6.9,6.9,6.3,44.5,44.5,43.4,.0,-.6,.0,31.9,61.7,29.20,989.0,.00,.5,37,81,79,36,83,80,15,12,8,.6,.8,1.3,1.4,1.9,2.8,1.3,1.8,2.8,10.0,6.1,2474844.0,.0063,.0039, 12/07/07,17:35,7.0,7.0,6.4,44.6,44.5,43.4,.0,-.6,.0,32.0,61.6,29.20,989.0,.00,.2,79,97,79,82,98,79,17,9,5,.7,1.2,1.3,1.7,2.7,2.8,1.6,2.7,2.8,10.0,6.1,2474648.0,.0063,.0039, 12/07/07,17:36,7.1,7.0,6.4,44.8,44.6,43.5,-.1,-.7,.0,32.0,61.2,29.21,989.0,.00,-.5,93,98,76,94,98,77,5,11,9,.7,.9,1.1,1.7,2.0,2.4,1.7,1.9,2.4,10.1,6.1,2474415.0,.0063,.0039, 12/07/07,17:37,7.1,7.0,6.4,44.8,44.5,43.5,-.1,-.7,.0,32.0,61.3,29.21,989.1,.00,-.4,97,93,54,101,93,52,11,8,10,.3,.9,.6,.6,2.1,1.4,.6,2.0,1.3,10.1,6.1,2474446.0,.0063,.0039, 12/07/07,17:38,7.0,6.9,6.4,44.7,44.5,43.5,-.1,-.7,.0,32.0,61.5,29.21,989.1,.00,-2.1,118,115,80,117,115,83,8,7,17,.5,.9,.8,1.2,2.0,1.8,1.2,1.9,1.7,10.1,6.1,2474530.0,.0063,.0039, 12/07/07,17:39,7.0,7.0,6.4,44.6,44.5,43.5,-.1,-.6,.0,32.0,61.6,29.21,989.1,.00,-2.6,92,103,87,90,102,87,13,10,9,.6,1.1,1.2,1.4,2.4,2.6,1.4,2.4,2.6,10.0,6.1,2474601.0,.0063,.0039, 12/07/07,17:40,7.0,7.0,6.4,44.5,44.6,43.5,.0,-.6,.0,32.0,61.8,29.21,989.0,.00,-3.1,62,93,79,62,93,80,18,5,4,.8,1.3,1.8,1.9,2.8,3.9,1.8,2.8,3.9,10.0,6.1,2474717.0,.0063,.0039, 12/07/07,17:41,6.9,6.9,6.4,44.4,44.5,43.6,.0,-.5,.0,32.1,62.1,29.21,989.1,.00,-2.3,39,91,76,39,92,77,5,5,6,.7,.8,1.4,1.7,1.8,3.1,1.7,1.8,3.0,10.0,6.2,2474850.0,.0063,.0039, 12/07/07,17:42,7.0,6.9,6.4,44.5,44.4,43.5,-.1,-.6,.1,32.2,62.2,29.21,989.1,.00,-2.8,42,94,86,38,94,86,12,4,6,.5,.6,1.3,1.1,1.4,2.8,1.1,1.4,2.8,10.0,6.2,2474748.0,.0063,.0039, 12/07/07,17:43,7.0,6.9,6.3,44.6,44.4,43.4,-.1,-.7,.1,32.2,62.1,29.21,989.1,.00,-2.9,63,58,77,65,60,77,10,18,6,.2,.4,.7,.4,.9,1.6,.4,.9,1.6,10.0,6.2,2474670.0,.0063,.0039, 12/07/07,17:44,7.0,6.9,6.3,44.6,44.4,43.4,-.1,-.7,.2,32.4,62.4,29.21,989.2,.00,-2.5,43,52,58,43,52,58,2,7,9,.1,.4,.6,.2,1.0,1.3,.2,1.0,1.3,10.0,6.2,2474611.0,.0063,.0039, 12/07/07,17:45,7.0,6.9,6.3,44.6,44.5,43.4,.0,-.6,.2,32.4,62.6,29.21,989.2,.00,-3.0,38,53,68,37,53,72,7,5,14,.4,.7,1.2,1.0,1.5,2.6,1.0,1.5,2.6,10.0,6.2,2474710.0,.0063,.0039, 12/07/07,17:46,6.9,6.9,6.3,44.4,44.5,43.4,.0,-.6,.2,32.3,62.9,29.21,989.1,.00,-1.6,26,63,87,26,61,87,0,7,9,.4,.6,1.1,.9,1.4,2.6,.9,1.4,2.5,9.9,6.2,2474917.0,.0063,.0039, 12/07/07,17:47,6.8,6.9,6.4,44.3,44.4,43.4,.1,-.5,.1,32.2,62.9,29.21,989.1,.00,-3.3,15,53,86,15,52,86,8,10,8,.3,.5,1.2,.7,1.1,2.6,.6,1.1,2.6,9.9,6.2,2475078.0,.0062,.0039, 12/07/07,17:48,6.9,6.9,6.4,44.3,44.4,43.5,.0,-.4,.1,32.2,62.8,29.21,989.1,.00,-2.4,10,92,76,11,90,76,6,7,7,.5,.3,1.1,1.2,.6,2.5,1.1,.6,2.5,9.9,6.2,2475000.0,.0062,.0039, 12/07/07,17:49,6.9,6.9,6.4,44.5,44.4,43.6,.0,-.5,.2,32.4,62.8,29.21,989.1,.00,-3.4,27,64,77,27,61,78,9,12,7,.6,.6,1.4,1.3,1.3,3.2,1.3,1.2,3.2,10.0,6.2,2474768.0,.0063,.0039, 12/07/07,17:50,6.9,6.9,6.4,44.4,44.4,43.6,.0,-.4,.2,32.3,62.8,29.21,989.0,.00,-2.0,18,50,61,18,50,61,5,6,8,1.0,1.1,1.1,2.2,2.5,2.4,2.2,2.5,2.4,9.9,6.2,2474963.0,.0062,.0039, 12/07/07,17:51,6.7,6.9,6.4,44.1,44.4,43.5,.2,-.3,.1,32.1,63.0,29.20,989.0,.00,-3.1,41,57,59,40,56,58,10,5,8,.9,1.3,1.2,2.0,2.8,2.8,2.0,2.8,2.8,9.8,6.2,2475324.0,.0062,.0039, 12/07/07,17:52,6.8,6.9,6.4,44.2,44.4,43.5,.1,-.4,.2,32.3,63.1,29.20,989.0,.00,-2.4,58,61,79,58,61,80,8,5,7,.6,1.0,1.3,1.2,2.3,3.0,1.2,2.3,3.0,9.9,6.2,2475113.0,.0062,.0039, 12/07/07,17:53,6.9,6.9,6.4,44.4,44.4,43.4,.0,-.5,.2,32.4,63.1,29.20,989.0,.00,-2.9,67,70,79,73,70,80,12,7,9,.4,.9,1.1,.8,1.9,2.5,.8,1.9,2.5,9.9,6.2,2474947.0,.0063,.0039, 12/07/07,17:54,6.8,6.9,6.3,44.3,44.4,43.4,.1,-.5,.2,32.3,63.2,29.20,989.0,.00,-2.0,53,74,81,53,75,81,6,7,4,.5,1.0,1.5,1.2,2.3,3.4,1.2,2.3,3.4,9.9,6.2,2475092.0,.0062,.0039, 12/07/07,17:55,6.8,6.8,6.4,44.2,44.3,43.4,.0,-.4,.2,32.3,63.3,29.20,988.9,.00,-3.1,45,60,69,44,59,70,7,4,8,1.1,1.4,1.2,2.5,3.2,2.7,2.5,3.2,2.6,9.9,6.2,2475127.0,.0062,.0039, 12/07/07,17:56,6.7,6.8,6.4,44.1,44.3,43.5,.1,-.4,.1,32.3,63.3,29.20,988.9,.00,-1.9,37,62,67,37,62,67,7,4,7,1.0,1.3,1.4,2.3,3.0,3.2,2.3,3.0,3.2,9.9,6.2,2475254.0,.0062,.0039, 12/07/07,17:57,6.7,6.8,6.4,44.0,44.2,43.4,.1,-.3,.1,32.1,63.3,29.20,989.0,.00,-2.9,46,66,72,39,66,72,18,8,3,.5,1.1,1.3,1.0,2.4,3.0,1.0,2.4,3.0,9.8,6.2,2475453.0,.0062,.0039, 12/07/07,17:58,6.5,6.7,6.3,43.8,44.1,43.4,.2,-.2,.0,31.9,63.4,29.20,989.0,.00,-2.2,6,60,74,0,60,74,16,10,4,.0,.9,1.4,.2,2.0,3.1,.0,1.9,3.1,9.7,6.1,2475755.0,.0061,.0039, 12/07/07,17:59,6.4,6.6,6.3,43.6,43.9,43.3,.2,-.1,-.1,31.8,63.6,29.20,989.0,.00,-3.1,358,65,76,351,63,77,18,7,7,.2,.4,1.5,.4,1.0,3.3,.4,1.0,3.3,9.6,6.1,2475986.0,.0061,.0039, 12/07/07,18:00,6.4,6.5,6.3,43.5,43.7,43.4,.1,-.1,-.1,31.8,63.7,29.20,989.0,.00,-2.0,10,73,83,13,66,83,16,19,2,.7,.6,2.1,1.6,1.5,4.6,1.5,1.4,4.6,9.6,6.1,2476102.0,.0060,.0039, 12/07/07,18:01,6.5,6.6,6.3,43.6,43.8,43.4,.1,-.1,.0,32.1,64.1,29.20,988.9,.00,-2.1,44,60,75,43,60,76,6,4,6,1.0,1.1,1.6,2.1,2.5,3.7,2.1,2.5,3.6,9.7,6.2,2475929.0,.0061,.0039, 12/07/07,18:02,6.5,6.6,6.3,43.7,43.9,43.3,.1,-.2,.2,32.3,64.5,29.20,988.9,.00,-2.7,41,71,75,41,71,76,5,3,5,1.1,1.0,1.5,2.5,2.3,3.4,2.4,2.3,3.4,9.7,6.2,2475839.0,.0061,.0039, 12/07/07,18:03,6.6,6.6,6.3,43.8,43.9,43.3,.1,-.3,.3,32.5,64.7,29.20,989.0,.00,-2.6,50,73,74,49,73,75,9,5,5,.8,1.0,1.7,1.8,2.3,3.9,1.7,2.3,3.8,9.7,6.3,2475680.0,.0061,.0040, 12/07/07,18:04,6.6,6.6,6.3,43.9,43.9,43.4,.0,-.3,.4,32.6,64.9,29.20,989.0,.00,-3.4,75,73,80,74,74,80,5,7,4,.2,.6,2.1,.5,1.3,4.7,.5,1.3,4.7,9.8,6.3,2475572.0,.0061,.0040, 12/07/07,18:05,6.5,6.5,6.3,43.8,43.8,43.3,.0,-.2,.3,32.6,65.0,29.20,989.0,.00,-1.9,76,92,82,80,92,82,6,6,3,.0,.5,2.1,.2,1.2,4.6,.0,1.2,4.6,9.7,6.3,2475762.0,.0061,.0040, 12/07/07,18:06,6.5,6.5,6.3,43.7,43.7,43.4,.0,-.2,.3,32.5,65.0,29.20,989.0,.00,-3.1,36,74,76,33,74,77,9,16,6,.6,.5,1.8,1.4,1.2,4.0,1.3,1.2,4.0,9.7,6.3,2475814.0,.0061,.0040, 12/07/07,18:07,6.5,6.5,6.3,43.8,43.7,43.4,.0,-.2,.3,32.5,65.0,29.20,989.0,.00,-3.4,28,48,74,27,48,74,7,8,5,1.0,.9,1.7,2.1,2.0,3.8,2.1,2.0,3.8,9.7,6.3,2475765.0,.0061,.0040, 12/07/07,18:08,6.6,6.7,6.4,43.8,44.1,43.4,.2,-.2,.3,32.5,64.9,29.20,989.0,.00,-1.6,19,54,62,18,54,62,9,4,8,1.0,1.6,1.6,2.1,3.6,3.5,2.1,3.6,3.5,9.7,6.3,2475710.0,.0061,.0040, 12/07/07,18:09,6.5,6.7,6.4,43.6,44.1,43.4,.3,-.1,.2,32.3,64.7,29.20,989.0,.00,-2.6,15,50,74,14,51,74,14,11,4,.8,1.3,1.6,1.7,2.9,3.5,1.7,2.8,3.5,9.7,6.2,2475929.0,.0061,.0039, 12/07/07,18:10,6.4,6.7,6.3,43.5,44.1,43.4,.4,.0,.1,32.2,64.7,29.20,989.0,.00,-3.1,29,63,70,30,64,71,12,6,6,.6,1.2,1.4,1.4,2.7,3.1,1.4,2.7,3.1,9.6,6.2,2476108.0,.0060,.0039, 12/07/07,18:11,6.4,6.8,6.3,43.6,44.2,43.4,.3,-.1,.2,32.3,64.9,29.20,989.0,.00,-2.3,46,70,80,46,71,80,7,7,4,.7,1.2,2.1,1.5,2.6,4.7,1.5,2.6,4.7,9.6,6.2,2476030.0,.0061,.0039, 12/07/07,18:12,6.5,6.8,6.3,43.7,44.2,43.4,.3,-.2,.3,32.5,65.0,29.20,989.0,.00,-3.6,68,82,85,66,82,85,11,10,2,.4,1.4,2.7,.9,3.0,6.0,.9,3.0,6.0,9.7,6.3,2475800.0,.0061,.0040, 12/07/07,18:13,6.5,6.7,6.3,43.7,44.1,43.4,.2,-.2,.3,32.5,65.1,29.20,989.0,.00,-3.2,88,86,87,83,86,87,12,6,4,.2,1.0,2.4,.5,2.2,5.5,.5,2.2,5.5,9.7,6.3,2475827.0,.0061,.0040, 12/07/07,18:14,6.5,6.7,6.3,43.7,44.0,43.4,.2,-.2,.3,32.6,65.2,29.20,989.0,.00,-1.7,88,90,89,84,89,89,8,3,5,.1,1.0,2.5,.2,2.2,5.6,.2,2.2,5.6,9.7,6.3,2475866.0,.0061,.0040, 12/07/07,18:15,6.1,6.6,6.3,42.9,43.8,43.3,.5,.2,.0,32.1,65.8,29.21,989.1,.00,-3.6,144,90,98,0,89,98,23,3,12,.0,.8,2.1,.2,1.7,4.7,.0,1.7,4.6,9.4,6.2,2476849.0,.0059,.0039, 12/07/07,18:16,5.6,6.5,6.3,42.1,43.7,43.3,.9,.7,-.2,31.7,66.9,29.21,989.1,.00,-3.0,218,99,96,219,98,96,2,6,6,.1,.6,1.9,.2,1.4,4.2,.2,1.4,4.2,9.1,6.1,2477944.0,.0057,.0038, 12/07/07,18:17,5.6,6.5,6.3,42.0,43.7,43.3,.9,.7,-.1,31.9,67.5,29.21,989.1,.00,-3.1,222,112,92,0,112,92,3,5,5,.0,.7,1.7,.2,1.5,3.8,.0,1.5,3.8,9.1,6.1,2478023.0,.0057,.0039, 12/07/07,18:18,5.6,6.5,6.3,42.0,43.7,43.3,1.0,.7,.0,31.9,67.8,29.21,989.1,.00,-3.1,254,106,96,0,105,95,9,8,8,.0,.7,1.8,.2,1.6,3.9,.0,1.6,3.9,9.1,6.1,2478088.0,.0057,.0039, 12/07/07,18:19,5.6,6.6,6.3,42.2,43.9,43.3,1.0,.6,.1,32.2,68.1,29.21,989.1,.00,-2.9,268,93,94,0,93,94,10,7,8,.0,.7,1.9,.2,1.6,4.2,.0,1.5,4.2,9.1,6.2,2477872.0,.0057,.0039, 12/07/07,18:20,5.9,6.7,6.3,42.6,44.0,43.3,.8,.4,.4,32.6,68.2,29.21,989.1,.00,-3.5,325,87,85,0,87,86,12,7,9,.0,1.0,1.5,.2,2.1,3.3,.0,2.1,3.3,9.3,6.3,2477291.0,.0058,.0040, 12/07/07,18:21,6.2,6.6,6.3,43.2,44.0,43.4,.4,.1,.7,33.2,68.2,29.21,989.1,.00,-2.9,11,70,81,10,71,82,13,8,7,.3,.5,2.1,.7,1.1,4.7,.7,1.1,4.7,9.5,6.4,2476451.0,.0060,.0041, 12/07/07,18:22,6.4,6.6,6.4,43.5,43.9,43.4,.2,.0,.8,33.5,68.1,29.21,989.1,.00,-2.5,13,70,85,14,70,85,4,8,7,.5,.6,2.3,1.2,1.4,5.1,1.2,1.4,5.0,9.6,6.5,2476069.0,.0061,.0041, 12/07/07,18:23,6.5,6.7,6.4,43.6,44.0,43.5,.2,-.1,.8,33.4,67.7,29.21,989.1,.00,-3.6,21,55,83,21,55,84,5,7,5,.7,.6,2.7,1.6,1.4,6.1,1.6,1.4,6.1,9.7,6.5,2475924.0,.0061,.0041, 12/07/07,18:24,6.5,6.6,6.4,43.7,44.0,43.5,.2,-.1,.8,33.4,67.4,29.21,989.2,.00,-2.5,11,69,84,11,70,84,6,12,2,.6,.6,2.8,1.4,1.4,6.4,1.4,1.4,6.4,9.7,6.5,2475854.0,.0061,.0041, 12/07/07,18:25,6.4,6.7,6.3,43.6,44.0,43.4,.2,-.1,.6,33.2,67.1,29.21,989.2,.00,-2.9,12,73,83,12,75,83,3,9,4,.6,.8,2.6,1.4,1.8,5.8,1.4,1.8,5.8,9.6,6.4,2476029.0,.0061,.0041, 12/07/07,18:26,6.4,6.6,6.4,43.6,43.9,43.5,.2,.0,.6,33.0,66.8,29.21,989.2,.00,-3.6,7,60,82,7,60,83,5,7,5,.6,.6,2.5,1.3,1.4,5.5,1.3,1.3,5.5,9.6,6.4,2476025.0,.0061,.0040, 12/07/07,18:27,6.4,6.7,6.3,43.5,44.0,43.4,.3,.0,.4,32.8,66.3,29.21,989.2,.00,-2.6,7,67,84,6,68,84,5,9,5,.6,.6,2.5,1.3,1.3,5.7,1.3,1.3,5.6,9.6,6.3,2476141.0,.0060,.0040, 12/07/07,18:28,6.3,6.7,6.3,43.4,44.0,43.4,.3,.0,.3,32.6,66.0,29.21,989.3,.00,-3.3,4,75,86,4,76,86,1,8,5,.5,.6,2.3,1.0,1.4,5.1,1.0,1.4,5.1,9.6,6.3,2476249.0,.0060,.0040, 12/07/07,18:29,6.1,6.7,6.3,42.9,44.0,43.4,.6,.2,.1,32.2,66.2,29.21,989.3,.00,-2.3,4,65,87,4,65,88,0,7,7,.3,.6,2.1,.7,1.4,4.6,.7,1.4,4.6,9.4,6.2,2476830.0,.0059,.0039, 12/07/07,18:30,6.0,6.6,6.3,42.8,43.9,43.4,.6,.3,.1,32.2,66.6,29.21,989.3,.00,-2.8,8,66,86,6,66,86,2,7,4,.1,.6,2.1,.3,1.4,4.6,.3,1.4,4.6,9.3,6.2,2477075.0,.0059,.0039, 12/07/07,18:31,5.9,6.6,6.3,42.6,43.9,43.4,.7,.4,.0,32.0,66.6,29.21,989.3,.00,-3.4,10,68,85,0,68,86,0,8,6,.0,.4,2.2,.2,1.0,4.8,.0,1.0,4.8,9.3,6.1,2477322.0,.0058,.0039, 12/07/07,18:32,5.5,6.5,6.3,41.9,43.7,43.4,1.0,.8,-.2,31.7,67.3,29.21,989.3,.00,-2.2,6,71,80,0,71,80,7,11,5,.0,.5,2.1,.2,1.0,4.6,.0,1.0,4.6,9.0,6.1,2478181.0,.0057,.0038, 12/07/07,18:33,5.8,6.4,6.3,42.4,43.6,43.4,.7,.6,.1,32.1,67.2,29.21,989.3,.00,-2.8,11,79,85,0,79,85,3,3,9,.0,.8,1.8,.2,1.7,4.1,.0,1.7,4.0,9.2,6.2,2477564.0,.0058,.0039, 12/07/07,18:34,5.7,6.4,6.3,42.3,43.6,43.3,.7,.6,.0,32.1,67.3,29.21,989.2,.00,-3.4,349,83,88,0,83,89,19,3,10,.0,.7,1.7,.2,1.6,3.8,.0,1.6,3.8,9.2,6.2,2477623.0,.0058,.0039, 12/07/07,18:35,5.6,6.4,6.3,42.0,43.6,43.3,.9,.7,.0,31.9,67.7,29.21,989.3,.00,-2.2,341,71,83,344,71,83,26,3,5,.4,.4,1.5,.8,.9,3.4,.7,.9,3.4,9.1,6.1,2478046.0,.0057,.0039, 12/07/07,18:36,5.7,6.5,6.3,42.2,43.7,43.4,.8,.6,.1,32.1,67.8,29.21,989.3,.00,-2.6,9,71,79,9,71,79,26,10,5,.4,.5,1.9,.9,1.2,4.3,.8,1.2,4.3,9.2,6.2,2477769.0,.0058,.0039, 12/07/07,18:37,5.9,6.4,6.4,42.7,43.5,43.4,.5,.4,.3,32.5,67.5,29.21,989.3,.00,-2.8,10,56,76,10,55,76,0,7,6,.4,.5,1.6,.9,1.1,3.6,.9,1.1,3.6,9.3,6.3,2477172.0,.0059,.0040, 12/07/07,18:38,6.0,6.4,6.3,42.7,43.4,43.4,.4,.4,.3,32.5,67.4,29.21,989.3,.00,-1.2,9,61,88,9,58,88,0,10,8,.5,.4,1.7,1.0,1.0,3.8,1.0,1.0,3.8,9.3,6.3,2477123.0,.0059,.0040, 12/07/07,18:39,5.9,6.3,6.3,42.6,43.4,43.4,.5,.5,.2,32.3,67.4,29.21,989.3,.00,-2.7,10,51,82,10,51,82,0,11,9,.5,.7,1.9,1.2,1.6,4.3,1.2,1.6,4.2,9.3,6.2,2477330.0,.0058,.0039, 12/07/07,18:40,5.9,6.3,6.4,42.6,43.4,43.5,.5,.5,.2,32.3,67.3,29.21,989.3,.00,-2.8,10,40,77,10,40,78,1,8,6,.7,.9,1.8,1.6,2.0,4.1,1.6,2.0,4.1,9.3,6.2,2477321.0,.0058,.0039, 12/07/07,18:41,6.1,6.4,6.3,42.9,43.5,43.4,.3,.3,.3,32.5,66.9,29.21,989.3,.00,-1.8,11,40,80,11,40,81,6,6,6,.7,1.0,2.0,1.5,2.3,4.5,1.5,2.3,4.5,9.4,6.3,2476854.0,.0059,.0040, 12/07/07,18:42,6.1,6.4,6.3,43.0,43.4,43.4,.2,.2,.3,32.5,66.6,29.21,989.2,.00,-2.2,11,31,82,11,31,82,3,13,2,.6,1.0,2.4,1.4,2.3,5.3,1.4,2.3,5.3,9.4,6.2,2476756.0,.0059,.0040, 12/07/07,18:43,6.2,6.4,6.3,43.1,43.5,43.4,.2,.2,.3,32.5,66.5,29.21,989.2,.00,-1.1,19,40,80,18,40,81,9,9,8,.7,1.1,2.2,1.6,2.4,4.9,1.5,2.4,4.9,9.5,6.3,2476615.0,.0060,.0040, 12/07/07,18:44,6.2,6.3,6.3,43.1,43.4,43.4,.1,.2,.3,32.5,66.4,29.21,989.1,.00,-1.3,41,49,82,42,49,82,14,5,2,.4,1.0,2.5,.8,2.3,5.6,.8,2.3,5.6,9.5,6.2,2476619.0,.0060,.0040, 12/07/07,18:45,6.0,6.3,6.4,42.7,43.3,43.4,.3,.4,.1,32.1,66.5,29.21,989.1,.00,-2.1,68,41,84,64,41,84,12,5,3,.2,1.0,2.7,.5,2.2,6.0,.5,2.2,6.0,9.3,6.2,2477125.0,.0059,.0039, 12/07/07,18:46,5.4,6.1,6.4,41.6,43.1,43.4,.8,1.0,-.2,31.6,67.8,29.21,989.1,.00,-2.0,101,41,82,101,41,82,8,5,3,.3,.8,2.4,.7,1.7,5.5,.7,1.7,5.5,8.9,6.0,2478552.0,.0056,.0038, 12/07/07,18:47,5.3,6.1,6.3,41.6,42.9,43.4,.7,1.0,-.2,31.6,68.0,29.21,989.2,.00,-1.1,113,53,83,112,52,83,8,3,3,.3,.6,2.4,.6,1.3,5.3,.6,1.3,5.3,8.9,6.0,2478615.0,.0056,.0038, 12/07/07,18:48,5.1,6.1,6.3,41.1,42.9,43.4,1.0,1.2,-.2,31.6,69.2,29.21,989.2,.00,-2.8,132,53,82,133,52,82,5,10,2,.1,.7,2.4,.2,1.5,5.4,.2,1.4,5.4,8.8,6.0,2479223.0,.0055,.0038, 12/07/07,18:49,5.1,6.0,6.3,41.2,42.9,43.3,.9,1.2,-.1,31.8,69.6,29.21,989.2,.00,-3.4,109,49,81,114,48,81,4,7,3,.0,.6,2.3,.2,1.4,5.1,.0,1.3,5.0,8.8,6.1,2479154.0,.0055,.0038, 12/07/07,18:50,5.2,6.0,6.3,41.4,42.8,43.3,.8,1.1,.1,32.2,70.1,29.21,989.2,.00,-2.3,91,51,80,0,51,80,5,6,3,.0,.7,2.1,.2,1.6,4.7,.0,1.6,4.7,8.9,6.2,2478917.0,.0056,.0039, 12/07/07,18:51,5.3,6.0,6.3,41.6,42.9,43.3,.7,1.0,.1,32.2,69.7,29.21,989.2,.00,-1.7,58,53,80,38,53,80,22,5,4,.0,.6,2.1,.2,1.4,4.6,.1,1.4,4.6,8.9,6.2,2478641.0,.0056,.0039, 12/07/07,18:52,5.4,6.0,6.3,41.6,42.8,43.3,.6,.9,.0,32.1,69.1,29.21,989.2,.00,-2.3,30,55,81,28,55,81,8,1,2,.4,.7,2.2,.8,1.6,5.0,.8,1.6,5.0,8.9,6.1,2478549.0,.0056,.0039, 12/07/07,18:53,5.5,6.1,6.3,41.9,42.9,43.3,.6,.8,.1,32.2,68.8,29.21,989.2,.00,-2.9,26,53,79,27,53,79,6,1,2,.6,.9,2.0,1.4,2.0,4.6,1.4,2.0,4.6,9.0,6.2,2478167.0,.0057,.0039, 12/07/07,18:54,5.7,6.1,6.3,42.2,43.0,43.4,.5,.7,.3,32.6,69.1,29.21,989.2,.00,-3.1,31,50,79,31,50,79,1,2,1,.8,.9,2.3,1.8,2.1,5.1,1.8,2.1,5.1,9.1,6.3,2477848.0,.0057,.0040, 12/07/07,18:55,5.8,6.2,6.4,42.4,43.1,43.5,.4,.6,.4,32.7,68.9,29.21,989.2,.00,-1.7,35,49,79,35,49,79,2,2,1,.8,1.2,2.2,1.7,2.6,4.9,1.7,2.6,4.9,9.2,6.3,2477565.0,.0058,.0040, 12/07/07,18:56,5.8,6.2,6.4,42.4,43.1,43.5,.4,.6,.4,32.7,68.8,29.21,989.2,.00,-1.0,39,50,79,39,50,79,3,2,1,.6,1.2,2.2,1.3,2.7,5.0,1.3,2.7,5.0,9.2,6.3,2477500.0,.0058,.0040, 12/07/07,18:57,5.7,6.2,6.4,42.3,43.2,43.5,.5,.6,.4,32.7,68.9,29.21,989.2,.00,-.8,37,55,80,37,55,80,0,1,2,.5,1.2,2.5,1.1,2.6,5.5,1.1,2.6,5.5,9.2,6.3,2477619.0,.0058,.0040, 12/07/07,18:58,5.8,6.3,6.4,42.4,43.3,43.5,.5,.6,.3,32.6,68.7,29.21,989.2,.00,-1.9,40,59,81,40,59,82,4,3,1,.5,1.0,2.7,1.0,2.2,6.0,1.0,2.2,6.0,9.2,6.3,2477563.0,.0058,.0040, 12/07/07,18:59,5.8,6.2,6.3,42.4,43.2,43.4,.5,.6,.3,32.6,68.5,29.21,989.2,.00,-2.3,46,65,79,46,65,80,0,3,5,.2,.7,2.1,.4,1.5,4.8,.4,1.5,4.8,9.2,6.3,2477520.0,.0058,.0040, 12/07/07,19:00,5.8,6.2,6.3,42.4,43.1,43.4,.4,.5,.3,32.6,68.6,29.21,989.2,.00,-3.0,63,60,81,0,59,81,7,4,2,.0,.8,2.5,.2,1.7,5.5,.0,1.7,5.5,9.2,6.3,2477593.0,.0058,.0040, 12/07/07,19:01,5.7,6.1,6.3,42.2,42.9,43.4,.4,.7,.3,32.5,68.9,29.21,989.2,.00,-2.9,65,56,79,0,56,79,1,2,3,.0,.8,2.4,.2,1.9,5.3,.0,1.9,5.3,9.1,6.3,2477847.0,.0057,.0040, 12/07/07,19:02,5.5,6.0,6.3,41.9,42.8,43.4,.5,.8,.2,32.4,69.4,29.21,989.1,.00,-2.7,72,53,81,0,53,81,7,3,3,.0,.6,2.6,.2,1.4,5.8,.0,1.4,5.8,9.0,6.2,2478219.0,.0057,.0039, 12/07/07,19:03,5.4,5.9,6.3,41.7,42.6,43.4,.5,.9,.2,32.4,70.0,29.21,989.2,.00,-2.2,61,58,82,0,58,82,11,9,3,.0,.6,2.7,.2,1.3,6.0,.0,1.3,6.0,9.0,6.2,2478469.0,.0056,.0039, 12/07/07,19:04,5.4,5.9,6.3,41.7,42.7,43.3,.5,.9,.3,32.6,70.4,29.21,989.2,.00,-1.6,69,61,83,0,60,83,0,6,3,.0,.5,2.5,.2,1.0,5.7,.0,1.0,5.7,9.0,6.3,2478437.0,.0056,.0040, 12/07/07,19:05,5.4,5.9,6.3,41.7,42.6,43.3,.5,.9,.4,32.7,70.7,29.21,989.2,.00,-1.6,69,64,83,0,64,83,0,6,3,.0,.4,2.5,.2,.9,5.6,.0,.9,5.6,9.0,6.3,2478431.0,.0056,.0040, 12/07/07,19:06,5.4,5.9,6.3,41.7,42.6,43.3,.5,.9,.4,32.7,70.8,29.21,989.3,.00,-1.6,69,68,84,0,69,85,0,8,4,.0,.4,2.5,.2,1.0,5.6,.0,.9,5.6,9.0,6.3,2478456.0,.0056,.0040, 12/07/07,19:07,5.3,5.9,6.3,41.6,42.7,43.3,.6,1.0,.3,32.6,70.7,29.21,989.3,.00,-2.5,18,63,85,0,63,85,21,3,3,.0,.5,2.3,.2,1.0,5.2,.0,1.0,5.2,8.9,6.3,2478625.0,.0056,.0040, 12/07/07,19:08,5.4,5.9,6.3,41.7,42.6,43.3,.5,.9,.3,32.6,70.5,29.21,989.3,.00,-3.0,2,55,86,0,55,86,13,3,2,.1,.6,2.4,.3,1.4,5.3,.3,1.4,5.3,9.0,6.3,2478498.0,.0056,.0040, 12/07/07,19:09,5.5,5.9,6.3,41.9,42.7,43.4,.4,.8,.4,32.8,70.3,29.21,989.3,.00,-2.6,2,48,81,2,49,82,2,3,3,.5,.6,2.3,1.0,1.4,5.0,1.0,1.4,5.0,9.1,6.3,2478150.0,.0057,.0040, 12/07/07,19:10,5.6,6.0,6.4,42.2,42.9,43.5,.4,.7,.4,32.8,69.7,29.21,989.3,.00,-3.2,12,43,80,12,42,80,37,3,3,.6,.9,2.1,1.4,2.0,4.8,1.1,2.0,4.8,9.1,6.3,2477858.0,.0057,.0040, 12/07/07,19:11,5.7,6.1,6.4,42.3,43.0,43.5,.4,.7,.3,32.5,68.7,29.21,989.3,.00,-2.9,1,49,85,1,49,85,0,3,3,.5,.7,2.6,1.0,1.6,5.9,1.0,1.6,5.9,9.2,6.3,2477729.0,.0058,.0040, 12/07/07,19:12,5.7,6.1,6.4,42.2,43.0,43.5,.4,.7,.2,32.3,68.4,29.21,989.3,.00,-2.2,1,47,85,1,47,85,0,3,2,.2,.4,2.4,.4,.9,5.4,.4,.9,5.4,9.1,6.2,2477842.0,.0057,.0039, 12/07/07,19:13,5.5,6.1,6.4,42.0,43.0,43.5,.5,.8,.1,32.2,68.6,29.21,989.3,.00,-.7,340,59,92,266,58,92,42,4,3,.0,.3,2.6,.2,.6,5.8,.0,.6,5.8,9.1,6.2,2478097.0,.0057,.0039, 12/07/07,19:14,5.2,6.0,6.4,41.3,42.9,43.5,.9,1.2,-.1,31.9,69.4,29.21,989.3,.00,-.8,248,63,88,247,62,88,7,3,3,.4,.0,2.4,.8,.2,5.3,.8,.0,5.3,8.8,6.1,2478977.0,.0056,.0039, 12/07/07,19:15,5.2,5.9,6.3,41.3,42.6,43.4,.7,1.2,.0,32.0,69.9,29.21,989.3,.00,-1.2,244,94,94,244,91,93,0,12,6,.2,.2,2.2,.4,.4,5.0,.4,.4,5.0,8.8,6.1,2479014.0,.0055,.0039, 12/07/07,19:16,5.3,5.8,6.3,41.5,42.5,43.4,.6,1.1,.0,32.0,69.4,29.21,989.3,.00,-.7,244,117,91,244,116,91,0,0,4,.1,.0,2.0,.2,.2,4.6,.2,.0,4.6,8.9,6.1,2478785.0,.0056,.0039, 12/07/07,19:17,5.3,5.8,6.3,41.6,42.4,43.3,.4,1.0,.0,32.0,69.0,29.21,989.3,.00,-.5,245,117,96,0,0,96,0,0,6,.0,.0,1.7,.2,.2,3.8,.0,.0,3.8,8.9,6.1,2478627.0,.0056,.0039, 12/07/07,19:18,5.4,5.8,6.3,41.7,42.4,43.3,.4,.9,.0,32.0,68.8,29.21,989.3,.00,-.2,252,55,85,0,15,85,7,40,5,.0,.0,1.7,.2,.2,3.8,.0,.0,3.8,9.0,6.1,2478487.0,.0056,.0039, 12/07/07,19:19,5.5,5.9,6.3,41.8,42.6,43.4,.4,.9,.0,32.0,68.5,29.21,989.3,.00,-.8,299,5,80,311,5,82,20,6,7,.2,.6,1.9,.5,1.3,4.2,.5,1.3,4.2,9.0,6.1,2478291.0,.0057,.0039, 12/07/07,19:20,5.6,6.0,6.3,42.0,42.7,43.4,.4,.8,.1,32.2,68.6,29.21,989.3,.00,-1.3,315,8,77,315,9,78,1,18,4,.4,.7,1.6,1.0,1.6,3.6,1.0,1.5,3.6,9.1,6.2,2478064.0,.0057,.0039, 12/07/07,19:21,5.6,6.0,6.3,42.1,42.8,43.4,.4,.7,.2,32.3,68.6,29.21,989.3,.00,-1.5,311,15,87,312,15,87,2,3,5,.3,.7,2.2,.7,1.6,5.0,.7,1.6,5.0,9.1,6.2,2477955.0,.0057,.0039, 12/07/07,19:22,5.6,6.0,6.4,42.1,42.9,43.5,.4,.7,.2,32.3,68.4,29.21,989.3,.00,-2.2,308,32,85,308,32,85,0,5,4,.0,.7,2.2,.2,1.5,4.9,.0,1.5,4.9,9.1,6.2,2477903.0,.0057,.0039, 12/07/07,19:23,5.5,6.0,6.3,42.0,42.9,43.4,.5,.8,.1,32.1,68.4,29.21,989.2,.00,-2.6,275,29,88,0,29,88,6,2,7,.0,.6,2.2,.2,1.3,5.0,.0,1.3,4.9,9.1,6.2,2478129.0,.0057,.0039, 12/07/07,19:24,5.5,6.0,6.3,41.9,42.9,43.3,.6,.8,.0,32.0,68.4,29.21,989.2,.00,-1.4,262,18,82,262,18,82,1,5,7,.0,.5,1.9,.2,1.2,4.2,.1,1.2,4.2,9.0,6.1,2478259.0,.0057,.0039, 12/07/07,19:25,5.5,6.0,6.3,41.9,42.8,43.4,.5,.8,.0,32.1,68.5,29.21,989.2,.00,-1.7,262,18,82,262,18,83,0,4,4,.0,.4,2.1,.2,.9,4.8,.1,.9,4.8,9.0,6.1,2478247.0,.0057,.0039, 12/07/07,19:26,5.5,6.0,6.3,41.8,42.7,43.3,.5,.8,.1,32.1,68.7,29.21,989.2,.00,-.4,262,31,84,0,26,84,0,5,4,.0,.1,2.1,.2,.2,4.7,.0,.1,4.7,9.0,6.2,2478281.0,.0057,.0039, 12/07/07,19:27,5.5,5.9,6.3,41.9,42.7,43.3,.4,.8,.1,32.2,68.7,29.21,989.2,.00,-.1,262,61,83,0,0,83,0,14,5,.0,.0,1.9,.2,.2,4.3,.0,.0,4.2,9.1,6.2,2478152.0,.0057,.0039, 12/07/07,19:28,5.6,6.0,6.3,42.2,42.8,43.4,.4,.7,.2,32.4,68.8,29.21,989.2,.00,-.8,262,53,87,0,50,87,0,5,4,.0,.1,2.1,.2,.3,4.7,.0,.3,4.6,9.1,6.2,2477874.0,.0057,.0039, 12/07/07,19:29,5.7,6.0,6.3,42.3,42.8,43.4,.3,.6,.3,32.5,68.5,29.21,989.2,.00,-1.6,262,51,91,0,51,92,0,6,5,.0,.3,2.1,.2,.6,4.6,.0,.6,4.6,9.2,6.2,2477723.0,.0058,.0039, 12/07/07,19:30,5.7,6.0,6.3,42.3,42.9,43.4,.3,.6,.2,32.4,68.3,29.21,989.2,.00,-1.8,262,63,93,0,60,93,0,12,3,.0,.1,2.0,.2,.3,4.4,.0,.3,4.4,9.2,6.2,2477673.0,.0058,.0039, 12/07/07,19:31,5.7,6.1,6.3,42.3,42.9,43.3,.3,.6,.2,32.4,68.3,29.21,989.2,.00,-.7,262,64,92,0,62,92,0,9,8,.0,.2,1.8,.2,.5,4.0,.0,.5,4.0,9.2,6.2,2477719.0,.0058,.0039, 12/07/07,19:32,5.6,6.1,6.3,42.1,42.9,43.3,.4,.7,.1,32.2,68.3,29.21,989.3,.00,-1.2,262,43,83,0,40,83,0,6,5,.0,.2,1.6,.2,.4,3.6,.0,.4,3.6,9.1,6.2,2477938.0,.0057,.0039, 12/07/07,19:33,5.5,6.1,6.2,41.9,42.9,43.2,.5,.7,.0,32.0,68.3,29.21,989.3,.00,-.3,262,53,83,0,53,83,0,9,3,.0,.3,1.6,.2,.6,3.6,.0,.6,3.6,9.0,6.1,2478183.0,.0057,.0039, 12/07/07,19:34,5.5,6.0,6.2,41.9,42.9,43.1,.6,.7,.0,32.0,68.4,29.21,989.3,.00,-.2,262,55,86,0,55,86,0,4,4,.0,.3,1.6,.2,.7,3.6,.0,.7,3.6,9.0,6.1,2478268.0,.0057,.0039, 12/07/07,19:35,5.6,6.0,6.2,42.1,42.9,43.2,.5,.6,.1,32.2,68.4,29.21,989.3,.00,-2.0,262,61,87,0,61,87,0,1,3,.0,.2,1.7,.2,.5,3.7,.0,.5,3.7,9.1,6.2,2478001.0,.0057,.0039, 12/07/07,19:36,5.7,6.0,6.2,42.3,42.8,43.2,.3,.5,.3,32.5,68.5,29.21,989.3,.00,-1.5,262,63,94,0,0,94,0,1,6,.0,.0,1.8,.2,.2,4.0,.0,.0,4.0,9.2,6.2,2477681.0,.0058,.0040, 12/07/07,19:37,5.8,6.0,6.2,42.4,42.8,43.2,.2,.5,.3,32.5,68.3,29.21,989.3,.00,-.3,262,63,87,0,0,87,0,1,4,.0,.0,1.6,.2,.2,3.5,.0,.0,3.5,9.2,6.2,2477563.0,.0058,.0040, 12/07/07,19:38,5.8,6.0,6.2,42.4,42.8,43.1,.2,.4,.2,32.4,68.0,29.21,989.3,.00,-.4,266,53,84,0,55,84,8,7,4,.0,.3,1.6,.2,.6,3.5,.0,.6,3.5,9.2,6.2,2477535.0,.0058,.0039, 12/07/07,19:39,5.8,6.0,6.2,42.4,42.8,43.2,.2,.5,.2,32.3,67.8,29.21,989.4,.00,-1.5,285,36,81,0,39,81,1,4,4,.0,.1,1.6,.2,.2,3.5,.0,.1,3.5,9.2,6.2,2477532.0,.0058,.0039, 12/07/07,19:40,5.8,6.0,6.3,42.5,42.7,43.3,.1,.4,.2,32.3,67.4,29.21,989.4,.00,-2.1,357,15,83,3,15,84,14,0,5,.3,.3,1.6,.6,.8,3.7,.6,.8,3.7,9.3,6.2,2477402.0,.0058,.0039, 12/07/07,19:41,5.9,6.0,6.3,42.7,42.7,43.4,.0,.4,.1,32.2,66.9,29.22,989.4,.00,-.2,3,20,76,3,20,77,0,5,6,.3,.5,1.4,.7,1.0,3.0,.7,1.0,3.0,9.3,6.2,2477196.0,.0059,.0039, 12/07/07,19:42,5.9,6.0,6.3,42.7,42.9,43.4,.1,.4,.1,32.2,66.8,29.22,989.4,.00,-.4,3,26,76,3,26,77,0,2,5,.1,.8,1.4,.2,1.7,3.1,.1,1.7,3.1,9.3,6.2,2477178.0,.0059,.0039, 12/07/07,19:43,5.9,6.1,6.3,42.6,42.9,43.4,.2,.4,.1,32.2,66.9,29.22,989.4,.00,-2.2,3,25,78,0,25,78,0,3,4,.0,.7,1.5,.2,1.5,3.4,.0,1.5,3.4,9.3,6.2,2477261.0,.0058,.0039, 12/07/07,19:44,5.9,6.1,6.3,42.5,42.9,43.4,.2,.5,.1,32.2,67.1,29.22,989.5,.00,-2.1,3,32,85,0,32,85,0,7,4,.0,.6,1.8,.2,1.3,4.0,.0,1.3,4.0,9.3,6.2,2477376.0,.0058,.0039, 12/07/07,19:45,5.9,6.1,6.3,42.6,42.9,43.4,.2,.5,.1,32.2,67.0,29.22,989.5,.00,-.5,3,37,81,0,37,81,0,1,5,.0,.5,1.7,.2,1.2,3.8,.0,1.2,3.8,9.3,6.2,2477334.0,.0058,.0039, 12/07/07,19:46,5.9,6.0,6.4,42.7,42.9,43.5,.1,.4,.1,32.2,66.7,29.22,989.5,.00,-.4,3,37,89,0,37,89,0,1,7,.0,.5,1.7,.2,1.2,3.7,.0,1.2,3.7,9.3,6.2,2477156.0,.0059,.0039, 12/07/07,19:47,6.0,6.0,6.4,42.8,42.8,43.5,.0,.4,.2,32.3,66.7,29.22,989.4,.00,-2.0,3,42,83,0,43,83,0,6,4,.0,.6,2.0,.2,1.3,4.4,.0,1.3,4.4,9.4,6.2,2477013.0,.0059,.0039, 12/07/07,19:48,5.9,6.1,6.4,42.7,42.9,43.5,.2,.5,.1,32.2,66.7,29.22,989.4,.00,-2.3,3,44,87,0,44,87,0,2,4,.0,.7,1.9,.2,1.6,4.3,.0,1.6,4.3,9.3,6.2,2477218.0,.0058,.0039, 12/07/07,19:49,5.8,6.1,6.4,42.5,42.9,43.6,.2,.6,.0,32.1,66.9,29.22,989.4,.00,-1.5,49,43,78,0,43,79,27,3,5,.0,.6,1.7,.2,1.3,3.9,.0,1.3,3.9,9.2,6.1,2477428.0,.0058,.0039, 12/07/07,19:50,5.7,6.0,6.4,42.3,42.8,43.6,.3,.7,.5,32.9,69.8,29.22,989.4,.00,-.5,70,49,86,0,49,86,1,6,5,.0,.4,1.9,.2,.9,4.2,.0,.9,4.2,9.2,6.4,2477668.0,.0058,.0040, 12/07/07,19:51,5.6,6.0,6.4,42.2,42.8,43.5,.4,.7,.9,33.6,72.0,29.22,989.5,.00,-1.7,70,55,83,0,54,83,0,5,3,.0,.4,1.7,.2,.8,3.9,.0,.8,3.9,9.1,6.5,2477868.0,.0057,.0041, 12/07/07,19:52,5.6,6.0,6.3,42.1,42.9,43.4,.4,.7,.9,33.7,72.5,29.22,989.4,.00,-2.9,70,44,80,0,44,80,1,1,4,.0,.5,1.6,.2,1.1,3.6,.0,1.1,3.6,9.1,6.6,2477956.0,.0057,.0041, 12/07/07,19:53,5.7,6.0,6.4,42.2,42.9,43.4,.4,.7,.9,33.6,71.9,29.21,989.4,.00,-.5,57,38,78,55,38,78,4,6,5,.3,.8,1.6,.6,1.8,3.5,.6,1.8,3.5,9.1,6.5,2477799.0,.0058,.0041, 12/07/07,19:54,5.9,6.2,6.4,42.6,43.1,43.4,.3,.5,.5,32.9,68.8,29.21,989.4,.00,-.4,47,34,77,48,34,77,3,4,5,.3,1.0,1.6,.8,2.2,3.5,.8,2.2,3.5,9.3,6.3,2477282.0,.0058,.0040, 12/07/07,19:55,5.9,6.3,6.3,42.7,43.3,43.4,.4,.4,.4,32.7,68.2,29.21,989.2,.00,-2.5,46,41,82,0,41,83,0,2,4,.0,.8,1.8,.2,1.7,4.1,.0,1.7,4.0,9.3,6.3,2477209.0,.0059,.0040, 12/07/07,19:56,6.0,6.4,6.3,42.7,43.5,43.4,.4,.4,.4,32.6,67.8,29.22,989.4,.00,-2.8,40,42,82,24,42,82,9,2,3,.0,.8,1.8,.2,1.9,4.1,.1,1.9,4.1,9.3,6.3,2477114.0,.0059,.0040, 12/07/07,19:57,6.0,6.4,6.3,42.8,43.4,43.4,.4,.4,.3,32.5,67.4,29.21,989.4,.00,-.4,25,44,76,25,44,77,0,2,6,.2,.8,1.4,.4,1.8,3.1,.4,1.8,3.1,9.3,6.3,2477073.0,.0059,.0040, 12/07/07,19:58,5.9,6.2,6.3,42.7,43.2,43.4,.3,.4,.3,32.6,67.9,29.21,989.1,.00,-.7,30,46,83,25,46,83,9,3,3,.1,.7,2.1,.2,1.6,4.7,.1,1.6,4.7,9.3,6.3,2477199.0,.0059,.0040, 12/07/07,19:59,5.9,6.2,6.3,42.6,43.2,43.4,.4,.5,.6,33.0,69.3,29.21,989.3,.00,-2.6,57,53,81,0,53,81,4,2,6,.0,.9,1.8,.2,1.9,4.0,.0,1.9,4.0,9.3,6.4,2477324.0,.0058,.0040, 12/07/07,20:00,5.7,6.2,6.3,42.3,43.2,43.3,.5,.6,.9,33.6,71.5,29.21,989.3,.00,-2.7,63,53,72,0,53,74,0,4,9,.0,.9,1.5,.2,2.0,3.4,.0,2.0,3.3,9.2,6.5,2477653.0,.0058,.0041, 12/07/07,20:01,5.6,6.2,6.3,42.2,43.2,43.4,.6,.7,1.1,33.9,72.9,29.21,989.3,.00,-1.0,63,54,78,0,53,79,0,6,6,.0,.7,1.8,.2,1.5,3.9,.0,1.5,3.9,9.1,6.6,2477877.0,.0057,.0042, 12/07/07,20:02,5.6,6.1,6.4,42.1,43.1,43.4,.5,.7,1.2,34.2,74.0,29.21,989.3,.00,-.8,57,54,77,0,54,78,2,4,7,.0,.6,1.8,.2,1.3,3.9,.0,1.3,3.9,9.1,6.7,2477908.0,.0057,.0042, 12/07/07,20:03,5.6,6.1,6.3,42.1,43.0,43.4,.5,.7,1.3,34.3,74.3,29.21,989.3,.00,-2.0,56,49,73,0,48,74,0,5,5,.0,.3,1.5,.2,.7,3.4,.0,.7,3.4,9.1,6.7,2477929.0,.0057,.0043, 12/07/07,20:04,5.6,6.1,6.3,42.1,42.9,43.3,.5,.7,1.3,34.3,74.2,29.21,989.3,.00,-1.6,56,54,75,0,54,76,0,5,5,.0,.4,1.6,.2,.9,3.5,.0,.9,3.5,9.1,6.7,2477897.0,.0057,.0043, 12/07/07,20:05,5.6,6.1,6.3,42.2,42.9,43.3,.4,.6,1.3,34.4,74.3,29.21,989.3,.00,-2.7,56,56,74,0,51,75,0,11,7,.0,.3,1.4,.2,.7,3.2,.0,.7,3.2,9.1,6.7,2477874.0,.0057,.0043, 12/07/07,20:06,5.6,6.0,6.3,42.2,42.8,43.3,.4,.6,1.3,34.3,74.2,29.21,989.3,.00,-1.6,56,47,70,0,47,71,0,7,6,.0,.3,1.4,.2,.7,3.2,.0,.7,3.1,9.1,6.7,2477856.0,.0057,.0043, 12/07/07,20:07,5.6,6.0,6.3,42.2,42.8,43.3,.3,.6,1.2,34.2,73.8,29.21,989.3,.00,-.7,56,64,74,0,59,75,0,4,8,.0,.1,1.4,.2,.2,3.2,.0,.2,3.1,9.1,6.7,2477852.0,.0057,.0042, 12/07/07,20:08,5.6,5.9,6.3,42.1,42.6,43.3,.3,.7,1.1,34.1,73.6,29.21,989.3,.00,-2.3,56,69,67,0,0,68,0,5,8,.0,.0,1.2,.2,.2,2.7,.0,.0,2.7,9.1,6.7,2477970.0,.0057,.0042, 12/07/07,20:09,5.7,5.9,6.3,42.2,42.6,43.3,.2,.6,1.2,34.1,73.2,29.21,989.3,.00,-1.4,56,48,72,0,0,73,0,3,7,.0,.0,1.3,.2,.2,3.0,.0,.0,3.0,9.2,6.7,2477751.0,.0058,.0042, 12/07/07,20:10,5.9,5.9,6.3,42.6,42.6,43.3,.0,.4,.9,33.6,71.0,29.21,989.3,.00,-2.4,56,30,70,0,15,70,0,11,5,.0,.0,1.2,.2,.2,2.8,.0,.1,2.8,9.3,6.5,2477346.0,.0058,.0041, 12/07/07,20:11,5.9,6.0,6.3,42.7,42.9,43.4,.1,.4,.8,33.5,70.3,29.21,989.4,.00,-3.5,56,22,69,0,21,69,0,3,6,.0,.6,1.2,.2,1.3,2.6,.0,1.3,2.6,9.3,6.5,2477200.0,.0059,.0041, 12/07/07,20:12,5.9,6.2,6.3,42.7,43.2,43.4,.3,.4,.9,33.6,70.5,29.21,989.4,.00,-3.4,34,30,64,0,30,64,8,4,8,.0,.9,1.3,.2,1.9,2.8,.0,1.9,2.8,9.3,6.5,2477146.0,.0059,.0041, 12/07/07,20:13,5.9,6.3,6.3,42.6,43.4,43.4,.4,.4,1.0,33.8,71.4,29.21,989.3,.00,-2.1,30,39,66,0,39,67,0,3,6,.0,1.1,1.2,.2,2.5,2.8,.0,2.5,2.8,9.3,6.6,2477249.0,.0058,.0042, 12/07/07,20:14,5.8,6.4,6.3,42.5,43.5,43.4,.6,.5,1.1,34.0,72.2,29.21,989.3,.00,-2.3,30,43,63,0,43,63,0,1,6,.0,1.2,1.3,.2,2.6,2.8,.0,2.6,2.8,9.2,6.6,2477436.0,.0058,.0042, 12/07/07,20:15,5.8,6.4,6.3,42.4,43.5,43.4,.6,.5,1.2,34.1,72.8,29.21,989.3,.00,-2.6,30,48,65,0,48,66,0,2,7,.0,1.2,1.3,.2,2.7,2.9,.0,2.7,2.9,9.2,6.7,2477538.0,.0058,.0042, 12/07/07,20:16,5.8,6.4,6.3,42.4,43.5,43.4,.6,.5,1.2,34.2,73.0,29.21,989.4,.00,-2.5,30,43,70,0,43,71,0,3,8,.0,1.1,1.4,.2,2.4,3.0,.0,2.4,3.0,9.2,6.7,2477557.0,.0058,.0042, 12/07/07,20:17,5.8,6.4,6.3,42.5,43.5,43.4,.5,.5,1.2,34.1,72.6,29.21,989.3,.00,-2.8,41,49,71,0,49,71,9,2,7,.0,1.1,1.3,.2,2.4,3.0,.0,2.4,2.9,9.3,6.7,2477407.0,.0058,.0042, 12/07/07,20:18,5.9,6.4,6.3,42.6,43.5,43.4,.5,.4,1.2,34.1,72.4,29.21,989.3,.00,-2.6,58,53,66,0,53,67,5,2,7,.0,1.1,1.2,.2,2.4,2.7,.0,2.4,2.7,9.3,6.7,2477346.0,.0058,.0042, 12/07/07,20:19,5.9,6.4,6.3,42.6,43.5,43.3,.5,.4,1.2,34.1,72.4,29.21,989.3,.00,-3.2,92,57,68,0,57,68,21,2,4,.0,.8,1.2,.2,1.9,2.6,.0,1.9,2.6,9.3,6.7,2477324.0,.0058,.0042, 12/07/07,20:20,5.8,6.3,6.2,42.5,43.3,43.2,.4,.4,1.2,34.1,72.5,29.21,989.3,.00,-3.2,112,61,70,0,60,70,0,8,5,.0,.5,1.2,.2,1.1,2.7,.0,1.1,2.7,9.2,6.7,2477444.0,.0058,.0042, 12/07/07,20:21,5.8,6.2,6.2,42.4,43.2,43.2,.4,.5,1.1,34.0,72.7,29.21,989.3,.00,-3.4,112,58,72,0,57,73,0,7,6,.0,.5,1.4,.2,1.1,3.1,.0,1.1,3.1,9.2,6.7,2477562.0,.0058,.0042, 12/07/07,20:22,5.7,6.2,6.2,42.2,43.1,43.2,.5,.5,1.1,34.0,72.9,29.21,989.3,.00,-3.3,112,80,70,0,80,70,0,5,5,.0,.5,1.2,.2,1.2,2.6,.0,1.2,2.6,9.2,6.6,2477781.0,.0058,.0042, 12/07/07,20:23,5.6,6.1,6.2,42.1,42.9,43.2,.4,.6,1.0,33.9,72.9,29.21,989.3,.00,-2.8,111,77,74,0,78,75,0,10,7,.0,.3,1.4,.2,.7,3.1,.0,.6,3.1,9.1,6.6,2477928.0,.0057,.0042, 12/07/07,20:24,5.6,6.0,6.3,42.1,42.9,43.3,.4,.7,1.1,33.9,73.2,29.21,989.3,.00,-2.6,62,59,70,0,57,71,46,6,7,.0,.5,1.3,.2,1.1,2.8,.0,1.1,2.8,9.1,6.6,2477972.0,.0057,.0042, 12/07/07,20:25,5.7,6.1,6.3,42.3,42.9,43.3,.4,.6,1.2,34.1,73.2,29.21,989.3,.00,-3.2,22,50,72,0,50,72,4,1,6,.0,.7,1.3,.2,1.5,3.0,.0,1.5,3.0,9.2,6.7,2477700.0,.0058,.0042, 12/07/07,20:26,5.8,6.1,6.3,42.4,43.0,43.3,.4,.5,1.2,34.2,73.1,29.21,989.3,.00,-3.4,24,48,70,21,48,71,1,1,7,.0,.8,1.2,.2,1.8,2.8,.0,1.8,2.8,9.2,6.7,2477596.0,.0058,.0042, 12/07/07,20:27,5.9,6.1,6.3,42.6,43.0,43.3,.2,.4,1.3,34.4,73.2,29.21,989.3,.00,-2.9,12,48,61,10,48,60,7,3,5,.6,.8,1.3,1.4,1.8,2.9,1.4,1.8,2.9,9.3,6.8,2477267.0,.0058,.0043, 12/07/07,20:28,5.9,6.1,6.3,42.6,43.0,43.3,.2,.4,1.3,34.4,73.1,29.21,989.3,.00,-2.7,7,39,61,7,39,60,22,3,6,.8,1.0,1.3,1.7,2.2,3.0,1.6,2.2,2.9,9.3,6.7,2477287.0,.0058,.0043, 12/07/07,20:29,5.8,6.2,6.3,42.5,43.1,43.4,.3,.5,1.3,34.3,73.1,29.21,989.3,.00,-3.4,6,38,56,6,38,56,1,5,5,.8,1.2,1.6,1.8,2.6,3.5,1.8,2.6,3.5,9.2,6.7,2477425.0,.0058,.0043, 12/07/07,20:30,5.8,6.3,6.3,42.4,43.3,43.4,.5,.5,1.2,34.1,72.9,29.21,989.3,.00,-3.2,3,35,55,3,35,55,13,3,4,.6,1.3,1.6,1.4,2.8,3.7,1.4,2.8,3.7,9.2,6.7,2477557.0,.0058,.0042, 12/07/07,20:31,5.8,6.3,6.3,42.4,43.3,43.3,.5,.5,1.3,34.3,73.3,29.21,989.4,.00,-1.8,3,33,54,3,33,54,1,2,4,.6,1.2,1.7,1.3,2.7,3.9,1.3,2.7,3.9,9.2,6.7,2477521.0,.0058,.0043, 12/07/07,20:32,5.8,6.3,6.3,42.5,43.4,43.3,.5,.4,1.4,34.5,73.5,29.22,989.4,.00,-2.2,6,30,55,6,30,55,2,2,3,.6,1.2,1.5,1.2,2.6,3.3,1.2,2.6,3.3,9.3,6.8,2477387.0,.0058,.0043, 12/07/07,20:33,5.9,6.3,6.3,42.7,43.4,43.3,.4,.3,1.0,33.8,71.3,29.22,989.4,.00,-3.4,8,28,59,7,29,59,7,6,3,.5,1.0,1.2,1.1,2.2,2.8,1.1,2.2,2.7,9.3,6.6,2477210.0,.0059,.0042, 12/07/07,20:34,5.9,6.3,6.3,42.6,43.4,43.3,.4,.4,.8,33.5,70.5,29.22,989.4,.00,-1.5,23,25,60,25,25,60,2,5,2,.1,1.0,1.2,.3,2.1,2.8,.3,2.1,2.8,9.3,6.5,2477261.0,.0058,.0041, 12/07/07,20:35,5.9,6.3,6.3,42.6,43.4,43.3,.5,.4,.8,33.5,70.4,29.22,989.5,.00,-3.2,32,17,57,30,18,57,5,5,2,.2,1.0,1.3,.5,2.3,3.0,.5,2.3,3.0,9.3,6.5,2477294.0,.0058,.0041, 12/07/07,20:36,5.8,6.4,6.3,42.4,43.5,43.3,.6,.5,.8,33.4,70.8,29.22,989.5,.00,-3.6,38,13,52,38,13,52,0,5,1,.0,1.1,1.8,.2,2.4,3.9,.1,2.4,3.9,9.2,6.5,2477563.0,.0058,.0041, 12/07/07,20:37,5.7,6.4,6.3,42.2,43.4,43.3,.7,.6,1.1,33.9,72.9,29.22,989.5,.00,-1.6,42,17,51,41,16,51,2,34,1,.2,1.1,2.1,.4,2.5,4.8,.4,2.1,4.8,9.2,6.6,2477785.0,.0058,.0042, 12/07/07,20:38,5.5,6.3,6.3,41.9,43.4,43.3,.8,.8,1.0,33.7,73.2,29.22,989.5,.00,-1.6,22,13,51,0,13,51,23,12,1,.0,1.2,2.1,.2,2.6,4.7,.0,2.6,4.7,9.0,6.6,2478207.0,.0057,.0042, 12/07/07,20:39,5.1,6.4,6.2,41.2,43.4,43.2,1.2,1.1,.5,32.9,72.7,29.22,989.5,.00,-3.5,5,16,53,25,16,53,17,5,1,.1,1.4,2.1,.2,3.1,4.8,.1,3.1,4.8,8.8,6.4,2479101.0,.0055,.0040, 12/07/07,20:40,5.2,6.4,6.3,41.4,43.6,43.3,1.2,1.1,.6,33.0,72.5,29.22,989.4,.00,-2.4,50,24,54,50,24,54,10,7,2,.3,1.6,2.2,.8,3.6,5.0,.7,3.6,5.0,8.9,6.4,2478855.0,.0056,.0040, 12/07/07,20:41,5.5,6.5,6.3,41.9,43.7,43.3,1.0,.8,.7,33.3,71.8,29.22,989.5,.00,-2.0,71,26,53,71,26,52,6,6,2,.3,1.5,2.5,.6,3.3,5.5,.6,3.3,5.5,9.0,6.5,2478178.0,.0057,.0041, 12/07/07,20:42,5.6,6.5,6.3,42.1,43.6,43.3,.9,.7,.8,33.4,71.6,29.22,989.5,.00,-3.2,55,22,50,54,22,50,13,10,1,.2,1.5,2.7,.5,3.3,6.0,.5,3.2,6.0,9.1,6.5,2477966.0,.0057,.0041, 12/07/07,20:43,5.6,6.4,6.3,42.0,43.6,43.4,.9,.7,.8,33.4,71.9,29.22,989.6,.00,-3.2,24,17,45,356,17,45,20,7,1,.0,1.5,2.6,.2,3.4,5.8,.1,3.4,5.8,9.1,6.5,2478020.0,.0057,.0041, 12/07/07,20:44,5.6,6.4,6.3,42.0,43.6,43.4,.9,.8,.8,33.4,71.8,29.22,989.6,.00,-1.7,353,21,42,354,21,42,7,16,1,.3,1.4,2.7,.7,3.2,5.9,.7,3.1,5.9,9.1,6.5,2478017.0,.0057,.0041, 12/07/07,20:45,5.6,6.5,6.4,42.1,43.7,43.5,.9,.8,.8,33.4,71.5,29.22,989.6,.00,-3.4,12,26,44,14,27,44,8,12,1,.3,1.4,2.6,.7,3.1,5.8,.7,3.0,5.8,9.1,6.5,2477931.0,.0057,.0041, 12/07/07,20:46,5.7,6.5,6.4,42.2,43.8,43.5,.8,.7,.7,33.2,70.8,29.22,989.6,.00,-1.9,57,23,47,22,23,47,25,7,1,.1,1.3,2.8,.2,2.8,6.2,.2,2.8,6.2,9.2,6.4,2477753.0,.0058,.0041, 12/07/07,20:47,5.6,6.5,6.5,42.1,43.7,43.6,.9,.8,.7,33.2,71.2,29.22,989.6,.00,-2.8,77,17,49,78,17,49,3,6,1,.1,1.4,2.8,.2,3.2,6.3,.1,3.1,6.3,9.1,6.4,2477968.0,.0057,.0041, 12/07/07,20:48,5.4,6.4,6.4,41.7,43.5,43.6,1.0,1.1,.6,33.0,71.6,29.22,989.6,.00,-2.8,78,33,47,78,32,47,0,12,3,.0,1.0,3.0,.2,2.2,6.6,.1,2.2,6.6,9.0,6.4,2478481.0,.0056,.0040, 12/07/07,20:49,5.0,6.2,6.5,41.0,43.2,43.6,1.2,1.5,.4,32.7,72.5,29.22,989.5,.00,-1.5,78,30,49,0,31,49,0,14,1,.0,1.2,2.9,.2,2.7,6.6,.0,2.6,6.6,8.7,6.3,2479372.0,.0055,.0040, 12/07/07,20:50,5.0,6.3,6.5,40.9,43.4,43.7,1.4,1.5,.4,32.8,73.0,29.22,989.6,.00,-1.8,78,22,49,0,23,49,0,10,2,.0,1.1,2.9,.2,2.4,6.5,.0,2.4,6.5,8.7,6.3,2479476.0,.0055,.0040, 12/07/07,20:51,5.0,6.1,6.4,41.0,42.9,43.6,1.1,1.5,.5,32.9,73.3,29.22,989.6,.00,-3.6,78,22,51,0,22,51,0,6,2,.0,1.0,2.8,.2,2.2,6.3,.0,2.2,6.3,8.7,6.3,2479437.0,.0055,.0040, 12/07/07,20:52,5.1,6.0,6.5,41.2,42.8,43.6,.9,1.4,.6,33.2,73.5,29.22,989.6,.00,-2.3,89,23,51,0,23,51,9,7,1,.0,.9,2.8,.2,2.0,6.2,.0,2.0,6.2,8.8,6.4,2479191.0,.0055,.0041, 12/07/07,20:53,5.3,6.2,6.5,41.5,43.2,43.6,.9,1.2,.8,33.5,73.6,29.22,989.6,.00,-1.8,101,58,53,100,57,53,2,10,1,.2,.8,2.4,.5,1.9,5.3,.5,1.8,5.3,8.9,6.5,2478784.0,.0056,.0041, 12/07/07,20:54,5.3,6.1,6.4,41.5,43.0,43.5,.8,1.1,.8,33.5,73.5,29.22,989.6,.00,-3.2,97,87,52,97,87,52,0,5,3,.2,.7,2.5,.5,1.5,5.5,.5,1.5,5.5,8.9,6.5,2478686.0,.0056,.0041, 12/07/07,20:55,5.2,6.0,6.4,41.3,42.8,43.6,.8,1.3,.7,33.3,73.7,29.22,989.6,.00,-3.2,97,93,53,97,92,53,0,3,2,.0,.7,2.2,.2,1.5,4.9,.0,1.5,4.9,8.8,6.5,2478982.0,.0056,.0041, 12/07/07,20:56,5.1,6.0,6.4,41.1,42.7,43.6,.9,1.3,.7,33.3,74.0,29.22,989.6,.00,-1.6,92,79,54,0,81,54,13,9,2,.0,.7,2.3,.2,1.5,5.2,.0,1.5,5.2,8.8,6.5,2479203.0,.0055,.0041, 12/07/07,20:57,5.2,6.0,6.4,41.4,42.8,43.6,.8,1.2,.8,33.5,73.8,29.22,989.6,.00,-2.0,37,74,54,32,75,54,5,5,2,.1,.7,2.3,.3,1.6,5.1,.3,1.6,5.1,8.9,6.5,2478871.0,.0056,.0041, 12/07/07,20:58,5.6,6.1,6.5,42.0,43.0,43.6,.5,.9,1.0,33.8,72.8,29.22,989.6,.00,-3.2,53,57,52,52,56,52,7,6,1,.3,.6,2.8,.6,1.4,6.2,.6,1.4,6.2,9.1,6.6,2478015.0,.0057,.0042, 12/07/07,20:59,5.8,6.2,6.5,42.4,43.1,43.6,.4,.7,1.1,34.1,72.7,29.22,989.7,.00,-3.4,61,52,51,61,52,51,5,5,1,.3,.7,2.8,.6,1.6,6.3,.6,1.6,6.3,9.2,6.7,2477533.0,.0058,.0042, 12/07/07,21:00,5.8,6.2,6.5,42.5,43.1,43.6,.3,.6,1.3,34.3,73.0,29.22,989.7,.00,-1.1,62,53,50,61,53,50,10,2,2,.3,.8,2.8,.6,1.8,6.3,.6,1.8,6.3,9.3,6.7,2477408.0,.0058,.0042, 12/07/07,21:01,5.9,6.2,6.4,42.5,43.1,43.6,.3,.6,1.4,34.5,73.5,29.22,989.7,.00,-2.0,68,52,48,68,52,48,6,0,3,.4,.7,2.6,.8,1.6,5.7,.8,1.6,5.7,9.3,6.8,2477362.0,.0058,.0043, 12/07/07,21:02,5.9,6.1,6.4,42.6,43.0,43.5,.2,.5,1.4,34.5,73.4,29.22,989.7,.00,-3.0,77,59,49,79,59,49,10,6,3,.5,.6,2.4,1.0,1.4,5.5,1.0,1.4,5.5,9.3,6.8,2477310.0,.0058,.0043, 12/07/07,21:03,5.8,6.1,6.4,42.5,42.9,43.5,.3,.6,1.3,34.3,73.3,29.22,989.7,.00,-2.8,98,73,53,97,74,53,4,3,2,.4,.6,2.2,.8,1.3,4.9,.8,1.3,4.9,9.2,6.7,2477479.0,.0058,.0043, 12/07/07,21:04,5.7,6.1,6.3,42.2,42.9,43.4,.4,.7,1.0,33.8,72.6,29.22,989.7,.00,-2.1,103,82,55,103,82,54,0,3,3,.2,.9,1.9,.4,2.1,4.1,.4,2.1,4.1,9.1,6.6,2477836.0,.0057,.0042, 12/07/07,21:05,5.5,6.0,6.4,41.9,42.8,43.4,.5,.9,.7,33.3,71.9,29.22,989.7,.00,-1.5,104,87,56,104,87,56,2,1,3,.1,1.0,1.8,.3,2.2,3.9,.3,2.2,3.9,9.0,6.4,2478239.0,.0057,.0041, 12/07/07,21:06,5.4,6.0,6.4,41.7,42.8,43.5,.6,1.0,.5,33.0,71.6,29.22,989.7,.00,-2.7,98,86,58,106,86,58,8,1,5,.0,1.0,1.6,.2,2.2,3.6,.0,2.2,3.6,9.0,6.4,2478500.0,.0056,.0040, 12/07/07,21:07,5.3,6.0,6.4,41.5,42.8,43.5,.7,1.1,.5,32.8,71.5,29.22,989.7,.00,-3.4,90,84,59,0,84,59,0,1,4,.0,.9,1.5,.2,2.1,3.4,.0,2.1,3.4,8.9,6.3,2478694.0,.0056,.0040, 12/07/07,21:08,5.1,5.9,6.4,41.2,42.6,43.5,.8,1.3,.3,32.6,71.8,29.22,989.7,.00,-1.2,40,80,58,0,80,57,43,3,3,.0,.7,1.5,.2,1.6,3.4,.0,1.6,3.4,8.8,6.3,2479131.0,.0055,.0040, 12/07/07,21:09,5.0,5.9,6.4,40.9,42.6,43.5,.9,1.4,.3,32.5,72.3,29.22,989.6,.00,-2.5,2,75,58,2,76,58,1,3,3,.2,.7,1.6,.5,1.5,3.6,.5,1.5,3.6,8.7,6.3,2479467.0,.0055,.0040, 12/07/07,21:10,5.0,5.9,6.4,41.1,42.7,43.5,.9,1.4,.5,32.8,72.9,29.22,989.6,.00,-3.2,11,72,60,10,72,60,7,2,4,.4,.6,1.6,.9,1.4,3.5,.9,1.4,3.5,8.7,6.3,2479319.0,.0055,.0040, 12/07/07,21:11,5.2,5.9,6.4,41.4,42.6,43.5,.7,1.2,.7,33.3,73.3,29.22,989.6,.00,-3.5,24,62,61,23,62,61,4,4,3,.5,.7,1.5,1.0,1.5,3.4,1.0,1.5,3.4,8.9,6.5,2478829.0,.0056,.0041, 12/07/07,21:12,5.5,6.0,6.4,41.8,42.7,43.5,.5,.9,1.1,34.0,74.3,29.22,989.5,.00,-2.2,40,58,61,40,58,60,3,1,4,.5,.8,1.6,1.2,1.9,3.7,1.2,1.9,3.7,9.0,6.7,2478298.0,.0057,.0042, 12/07/07,21:13,5.7,6.0,6.4,42.2,42.9,43.5,.4,.7,1.2,34.2,73.8,29.22,989.5,.00,-1.5,31,61,62,31,61,62,8,2,2,.6,.7,1.6,1.4,1.7,3.6,1.4,1.7,3.6,9.1,6.7,2477809.0,.0057,.0042, 12/07/07,21:14,5.7,6.0,6.4,42.2,42.8,43.5,.4,.7,.8,33.5,71.7,29.22,989.6,.00,-.8,20,64,64,20,64,63,4,2,3,.6,.6,1.6,1.3,1.3,3.5,1.3,1.3,3.5,9.1,6.5,2477822.0,.0057,.0041, 12/07/07,21:15,5.7,6.0,6.4,42.2,42.8,43.5,.3,.7,.8,33.5,71.8,29.22,989.6,.00,-1.0,14,65,59,14,65,59,2,1,3,.6,.6,1.8,1.3,1.3,4.0,1.3,1.3,4.0,9.1,6.5,2477848.0,.0057,.0041, 12/07/07,21:16,5.6,6.0,6.4,42.1,42.8,43.5,.4,.8,.8,33.5,72.0,29.22,989.6,.00,-2.3,12,55,58,12,55,58,3,4,3,.7,.7,1.7,1.5,1.6,3.9,1.5,1.6,3.9,9.1,6.5,2477939.0,.0057,.0041, 12/07/07,21:17,5.7,6.0,6.4,42.2,42.7,43.5,.3,.7,.9,33.6,72.0,29.22,989.6,.00,-2.8,21,46,57,21,46,57,2,3,2,.8,.8,1.9,1.8,1.8,4.3,1.8,1.8,4.3,9.2,6.5,2477780.0,.0058,.0041, 12/07/07,21:18,5.8,5.9,6.4,42.4,42.7,43.5,.2,.6,1.0,33.7,71.8,29.22,989.6,.00,-2.2,22,50,59,22,50,59,2,2,3,.7,.8,1.7,1.6,1.8,3.8,1.6,1.8,3.8,9.2,6.6,2477592.0,.0058,.0042, 12/07/07,21:19,5.7,6.0,6.3,42.3,42.7,43.4,.2,.6,.9,33.7,71.8,29.22,989.6,.00,-.9,32,55,58,33,55,58,7,2,2,.8,.9,1.7,1.7,2.0,3.8,1.7,2.0,3.8,9.2,6.6,2477627.0,.0058,.0041, 12/07/07,21:20,5.7,6.0,6.3,42.3,42.9,43.4,.3,.6,.9,33.5,71.6,29.22,989.6,.00,-1.7,32,56,59,32,56,59,6,2,2,.9,1.1,1.6,2.1,2.4,3.7,2.1,2.4,3.6,9.2,6.5,2477726.0,.0058,.0041, 12/07/07,21:21,5.7,6.1,6.3,42.2,43.0,43.4,.5,.7,.7,33.3,71.1,29.22,989.6,.00,-.8,33,53,57,34,53,57,7,3,2,.8,1.3,2.0,1.7,2.9,4.4,1.7,2.9,4.4,9.1,6.5,2477792.0,.0058,.0041, 12/07/07,21:22,5.7,6.2,6.3,42.3,43.1,43.4,.4,.6,.7,33.2,70.6,29.22,989.6,.00,-.6,40,57,57,39,57,57,5,1,3,.6,1.1,1.8,1.4,2.5,4.1,1.4,2.5,4.1,9.2,6.4,2477711.0,.0058,.0041, 12/07/07,21:23,5.6,6.1,6.3,42.2,43.0,43.4,.5,.7,.6,33.0,70.3,29.22,989.6,.00,-.5,43,63,59,43,63,59,2,3,4,.3,.8,1.7,.6,1.9,3.7,.6,1.9,3.7,9.1,6.4,2477876.0,.0057,.0040, 12/07/07,21:24,5.6,6.0,6.3,42.1,42.7,43.4,.3,.7,.6,33.0,70.4,29.22,989.6,.00,-.9,28,62,57,33,62,56,9,1,3,.1,.7,1.8,.3,1.6,3.9,.3,1.6,3.9,9.1,6.4,2477900.0,.0057,.0040, 12/07/07,21:25,5.4,5.9,6.4,41.7,42.7,43.4,.5,.9,.4,32.7,70.5,29.22,989.6,.00,-2.6,21,61,55,21,61,55,0,4,2,.2,.8,1.9,.5,1.8,4.2,.5,1.8,4.2,9.0,6.3,2478414.0,.0056,.0040, 12/07/07,21:26,5.2,5.9,6.4,41.4,42.6,43.4,.7,1.1,.2,32.4,70.7,29.22,989.6,.00,-3.2,19,66,57,21,67,57,4,5,3,.1,.7,1.7,.2,1.6,3.8,.2,1.6,3.8,8.9,6.2,2478824.0,.0056,.0039, 12/07/07,21:27,4.8,5.9,6.4,40.6,42.6,43.5,1.1,1.6,.0,32.0,71.7,29.22,989.6,.00,-3.4,6,62,59,0,62,59,3,3,2,.0,.7,1.7,.2,1.5,3.7,.0,1.5,3.7,8.6,6.1,2479951.0,.0054,.0039, 12/07/07,21:28,4.9,5.9,6.4,40.8,42.6,43.5,1.0,1.5,.1,32.2,71.7,29.22,989.6,.00,-3.4,4,60,58,0,59,58,0,3,1,.0,.8,1.6,.2,1.7,3.7,.0,1.7,3.7,8.7,6.2,2479637.0,.0054,.0039, 12/07/07,21:29,5.1,5.9,6.4,41.1,42.6,43.5,.8,1.3,.2,32.3,71.3,29.22,989.6,.00,-3.4,4,59,58,0,58,58,0,3,2,.0,.8,1.6,.2,1.8,3.6,.0,1.7,3.6,8.8,6.2,2479237.0,.0055,.0039, 12/07/07,21:30,5.0,5.9,6.4,40.9,42.6,43.5,.9,1.4,.2,32.3,71.6,29.22,989.6,.00,-2.9,4,54,59,0,54,59,0,3,1,.0,.9,1.6,.2,2.1,3.6,.0,2.1,3.6,8.7,6.2,2479497.0,.0055,.0039, 12/07/07,21:31,4.8,5.9,6.4,40.6,42.6,43.6,1.1,1.6,.0,32.1,71.9,29.22,989.6,.00,-2.6,4,54,59,0,54,59,0,2,1,.0,.8,1.6,.2,1.9,3.6,.0,1.9,3.6,8.6,6.1,2479895.0,.0054,.0039, 12/07/07,21:32,4.7,5.9,6.4,40.5,42.6,43.6,1.2,1.7,.0,32.1,72.1,29.22,989.6,.00,-3.2,1,56,59,0,55,59,1,1,2,.0,.7,1.6,.2,1.6,3.5,.0,1.6,3.5,8.6,6.1,2480032.0,.0054,.0039, 12/07/07,21:33,4.8,5.9,6.4,40.6,42.6,43.6,1.1,1.7,.0,32.0,71.7,29.22,989.6,.00,-3.3,0,54,61,0,54,61,1,1,2,.0,.6,1.5,.2,1.3,3.4,.0,1.3,3.4,8.6,6.1,2479970.0,.0054,.0039, 12/07/07,21:34,4.8,5.9,6.4,40.7,42.5,43.5,1.0,1.6,.0,32.1,71.6,29.22,989.6,.00,-2.0,324,50,63,0,50,63,19,2,3,.0,.5,1.4,.2,1.1,3.1,.0,1.1,3.1,8.6,6.1,2479782.0,.0054,.0039, 12/07/07,21:35,4.9,5.8,6.4,40.8,42.5,43.5,.9,1.5,.1,32.2,71.8,29.22,989.6,.00,-1.3,300,44,62,0,45,62,7,2,4,.0,.4,1.4,.2,.9,3.1,.0,.9,3.1,8.7,6.2,2479599.0,.0055,.0039, 12/07/07,21:36,5.0,5.8,6.4,41.0,42.5,43.5,.8,1.4,.3,32.5,72.2,29.22,989.6,.00,-1.4,295,50,63,0,50,63,0,2,3,.0,.4,1.3,.2,.9,2.9,.0,.9,2.9,8.7,6.3,2479418.0,.0055,.0040, 12/07/07,21:37,5.2,5.8,6.4,41.3,42.4,43.5,.6,1.2,.4,32.7,71.8,29.22,989.6,.00,-1.3,296,55,64,0,55,64,0,2,3,.0,.4,1.3,.2,.8,2.9,.0,.8,2.9,8.8,6.3,2478989.0,.0056,.0040, 12/07/07,21:38,5.2,5.8,6.4,41.4,42.4,43.5,.6,1.2,.4,32.7,71.5,29.22,989.6,.00,-1.3,296,55,67,0,55,67,0,2,3,.0,.5,1.3,.2,1.0,3.0,.0,1.0,3.0,8.9,6.3,2478883.0,.0056,.0040, 12/07/07,21:39,5.2,5.8,6.4,41.3,42.4,43.5,.6,1.2,.4,32.7,71.8,29.22,989.6,.00,-2.7,296,52,66,0,52,66,0,1,3,.0,.5,1.3,.2,1.1,2.8,.0,1.1,2.8,8.8,6.3,2479029.0,.0055,.0040, 12/07/07,21:40,5.2,5.8,6.4,41.4,42.4,43.5,.5,1.2,.5,32.8,71.8,29.22,989.6,.00,-2.9,296,58,63,0,57,63,0,5,3,.0,.4,1.3,.2,1.0,3.0,.0,1.0,3.0,8.9,6.3,2478829.0,.0056,.0040, 12/07/07,21:41,5.2,5.8,6.4,41.4,42.4,43.5,.5,1.2,.5,32.8,71.8,29.22,989.6,.00,-2.8,296,55,64,0,55,64,0,5,2,.0,.5,1.4,.2,1.0,3.1,.0,1.0,3.1,8.9,6.3,2478832.0,.0056,.0040, 12/07/07,21:42,5.2,5.8,6.4,41.3,42.4,43.4,.6,1.2,.4,32.7,71.7,29.22,989.6,.00,-3.4,315,61,65,0,60,65,11,6,3,.0,.4,1.3,.2,1.0,3.0,.0,1.0,3.0,8.8,6.3,2478971.0,.0056,.0040, 12/07/07,21:43,5.1,5.8,6.4,41.2,42.4,43.5,.7,1.3,.3,32.5,71.6,29.22,989.6,.00,-3.1,335,63,65,0,63,65,0,8,4,.0,.6,1.4,.2,1.4,3.1,.0,1.4,3.1,8.8,6.3,2479145.0,.0055,.0040, 12/07/07,21:44,5.0,5.7,6.4,41.0,42.3,43.5,.7,1.4,.2,32.4,71.7,29.22,989.6,.00,-2.9,335,67,64,0,67,64,0,7,3,.0,.5,1.3,.2,1.2,3.0,.0,1.2,3.0,8.7,6.2,2479358.0,.0055,.0039, 12/07/07,21:45,5.0,5.7,6.4,41.0,42.2,43.4,.7,1.4,.2,32.3,71.7,29.22,989.6,.00,-1.7,335,80,66,0,80,66,0,5,3,.0,.6,1.3,.2,1.3,3.0,.0,1.3,3.0,8.7,6.2,2479430.0,.0055,.0039, 12/07/07,21:46,5.0,5.6,6.4,41.1,42.1,43.4,.6,1.3,.2,32.3,71.3,29.22,989.6,.00,-2.0,335,86,66,0,86,66,0,1,3,.0,.6,1.3,.2,1.4,3.0,.0,1.4,3.0,8.8,6.2,2479308.0,.0055,.0039, 12/07/07,21:47,5.0,5.6,6.3,40.9,42.0,43.4,.6,1.4,.1,32.2,71.3,29.22,989.6,.00,-1.4,335,72,63,0,73,63,0,6,4,.0,.4,1.3,.2,1.0,2.8,.0,.9,2.8,8.7,6.2,2479471.0,.0055,.0039, 12/07/07,21:48,5.0,5.5,6.3,40.9,42.0,43.4,.6,1.4,.1,32.2,71.2,29.22,989.6,.00,-1.8,336,71,61,0,72,61,0,5,3,.0,.5,1.4,.2,1.1,3.1,.0,1.1,3.1,8.7,6.2,2479474.0,.0055,.0039, 12/07/07,21:49,5.0,5.5,6.4,41.1,42.0,43.4,.5,1.3,.1,32.2,71.0,29.22,989.6,.00,-1.1,12,69,61,28,70,61,27,7,4,.1,.6,1.5,.2,1.3,3.4,.1,1.3,3.4,8.7,6.2,2479316.0,.0055,.0039, 12/07/07,21:50,5.2,5.5,6.3,41.3,41.9,43.4,.3,1.2,.1,32.2,70.5,29.22,989.5,.00,-.9,28,63,62,28,62,61,1,6,3,.4,.6,1.5,.9,1.4,3.3,.9,1.4,3.3,8.8,6.2,2479009.0,.0055,.0039, 12/07/07,21:51,5.3,5.5,6.3,41.5,41.9,43.4,.2,1.1,.2,32.3,70.2,29.22,989.6,.00,-.5,18,59,60,18,58,60,4,4,3,.4,.7,1.5,.9,1.6,3.3,.9,1.6,3.3,8.9,6.2,2478757.0,.0056,.0039, 12/07/07,21:52,5.3,5.6,6.3,41.6,42.0,43.4,.2,1.0,.4,32.6,70.8,29.22,989.6,.00,-1.0,31,58,62,32,58,62,10,1,3,.5,.8,1.4,1.1,1.8,3.2,1.1,1.8,3.2,8.9,6.3,2478592.0,.0056,.0040, 12/07/07,21:53,5.3,5.6,6.3,41.6,42.1,43.4,.3,1.0,.5,32.9,71.7,29.22,989.5,.00,-1.0,35,60,64,35,60,64,4,1,3,.7,.8,1.4,1.5,1.8,3.2,1.5,1.8,3.2,8.9,6.4,2478647.0,.0056,.0040, 12/07/07,21:54,5.3,5.8,6.3,41.6,42.4,43.4,.5,1.0,.7,33.3,72.9,29.22,989.5,.00,-2.0,39,60,64,39,60,64,0,2,3,.6,.9,1.4,1.3,2.0,3.1,1.3,2.0,3.1,8.9,6.5,2478657.0,.0056,.0041, 12/07/07,21:55,5.3,5.8,6.3,41.5,42.5,43.4,.6,1.1,.8,33.5,73.5,29.22,989.6,.00,-2.6,26,59,65,26,59,65,9,2,3,.4,.9,1.3,1.0,2.0,3.0,.9,2.0,3.0,8.9,6.5,2478750.0,.0056,.0041, 12/07/07,21:56,5.3,5.9,6.3,41.6,42.6,43.4,.6,1.0,.9,33.6,73.8,29.22,989.6,.00,-1.7,8,61,63,8,61,63,2,2,3,.4,.6,1.4,.9,1.4,3.0,.9,1.4,3.0,8.9,6.5,2478657.0,.0056,.0041, 12/07/07,21:57,5.4,5.9,6.3,41.6,42.6,43.4,.6,1.0,1.0,33.8,74.0,29.22,989.5,.00,-1.9,21,68,65,26,69,65,49,5,3,.4,.6,1.3,1.0,1.3,2.8,.6,1.3,2.8,8.9,6.6,2478549.0,.0056,.0042, 12/07/07,21:58,5.1,5.8,6.3,41.3,42.5,43.3,.7,1.2,.4,32.7,72.0,29.22,989.5,.00,-1.7,2,65,68,2,65,68,0,5,3,.3,.5,1.2,.7,1.0,2.8,.7,1.0,2.8,8.8,6.3,2479045.0,.0055,.0040, 12/07/07,21:59,4.7,5.7,6.3,40.5,42.3,43.3,1.0,1.6,.0,31.9,71.9,29.22,989.5,.00,-2.3,2,61,70,0,60,71,0,4,3,.0,.5,1.2,.2,1.2,2.8,.0,1.2,2.8,8.6,6.1,2480090.0,.0054,.0039, 12/07/07,22:00,4.8,5.7,6.3,40.7,42.2,43.4,.9,1.5,.1,32.1,71.9,29.22,989.5,.00,-3.1,10,57,71,13,57,71,5,1,3,.3,.6,1.3,.7,1.4,2.9,.7,1.4,2.9,8.6,6.2,2479831.0,.0054,.0039, 12/07/07,22:01,5.2,5.7,6.3,41.4,42.3,43.3,.5,1.1,.5,32.9,71.9,29.22,989.5,.00,-3.1,13,60,68,13,60,68,1,1,3,.4,.5,1.2,.9,1.2,2.7,.9,1.2,2.7,8.9,6.3,2478834.0,.0056,.0040, 12/07/07,22:02,5.4,5.8,6.3,41.7,42.4,43.4,.4,.9,.7,33.3,72.6,29.22,989.5,.00,-3.3,17,60,69,16,60,69,1,1,2,.2,.5,1.3,.5,1.2,2.9,.5,1.2,2.9,9.0,6.5,2478497.0,.0056,.0041, 12/07/07,22:03,5.4,5.8,6.3,41.7,42.4,43.4,.4,.9,.8,33.4,72.9,29.22,989.5,.00,-3.2,17,62,70,0,61,70,0,6,2,.0,.5,1.3,.2,1.2,3.0,.0,1.2,3.0,9.0,6.5,2478487.0,.0056,.0041, 12/07/07,22:04,5.1,5.8,6.3,41.1,42.4,43.4,.7,1.2,.5,32.8,72.7,29.22,989.5,.00,-2.7,14,52,72,0,52,72,14,2,3,.0,.8,1.4,.2,1.8,3.1,.0,1.8,3.1,8.8,6.3,2479230.0,.0055,.0040, 12/07/07,22:05,4.5,5.8,6.3,40.2,42.4,43.4,1.2,1.8,.0,31.9,72.6,29.22,989.5,.00,-2.2,359,46,72,0,46,72,1,1,3,.0,.9,1.3,.2,2.0,2.8,.0,2.0,2.8,8.5,6.1,2480473.0,.0053,.0039, 12/07/07,22:06,4.5,5.8,6.3,40.1,42.5,43.4,1.3,1.8,.0,31.9,72.8,29.22,989.4,.00,-2.5,3,47,67,6,47,67,5,1,3,.3,1.1,1.2,.8,2.4,2.7,.7,2.4,2.7,8.4,6.1,2480517.0,.0053,.0039, 12/07/07,22:07,5.1,5.8,6.3,41.1,42.5,43.4,.8,1.3,.4,32.7,72.3,29.22,989.4,.00,-2.1,26,50,69,26,50,69,6,3,4,.6,1.1,1.3,1.3,2.6,2.9,1.2,2.6,2.9,8.8,6.3,2479264.0,.0055,.0040, 12/07/07,22:08,5.3,5.9,6.3,41.5,42.6,43.3,.6,1.0,.5,32.8,71.7,29.22,989.4,.00,-1.0,40,55,72,39,55,72,5,1,4,.5,1.2,1.5,1.2,2.7,3.3,1.2,2.7,3.3,8.9,6.3,2478744.0,.0056,.0040, 12/07/07,22:09,5.3,5.9,6.3,41.5,42.6,43.3,.6,1.0,.4,32.7,71.4,29.22,989.4,.00,-1.5,69,61,74,70,60,74,5,3,2,.4,.8,1.8,.8,1.7,4.0,.8,1.7,4.0,8.9,6.3,2478789.0,.0056,.0040, 12/07/07,22:10,5.1,5.8,6.3,41.2,42.4,43.3,.7,1.2,.3,32.5,71.4,29.22,989.4,.00,-.2,81,60,74,81,60,75,2,4,3,.3,.7,1.7,.7,1.5,3.8,.7,1.5,3.7,8.8,6.2,2479140.0,.0055,.0039, 12/07/07,22:11,4.9,5.7,6.3,40.8,42.3,43.3,.9,1.4,.1,32.2,71.9,29.22,989.5,.00,-.9,83,52,73,83,52,74,0,4,4,.0,.9,1.5,.2,2.1,3.3,.0,2.1,3.2,8.7,6.2,2479670.0,.0054,.0039, 12/07/07,22:12,4.8,5.7,6.3,40.6,42.3,43.3,.9,1.5,.2,32.3,72.4,29.22,989.5,.00,-1.3,82,47,71,0,47,71,0,3,5,.0,.8,1.3,.2,1.8,2.9,.0,1.8,2.9,8.6,6.2,2479865.0,.0054,.0039, 12/07/07,22:13,4.9,5.8,6.3,40.9,42.4,43.3,.8,1.4,.1,32.2,71.3,29.22,989.5,.00,-1.4,25,44,66,1,44,66,31,2,3,.2,1.1,1.2,.4,2.5,2.7,.4,2.5,2.7,8.7,6.2,2479524.0,.0055,.0039, 12/07/07,22:14,5.1,5.8,6.3,41.2,42.5,43.3,.7,1.2,.1,32.1,70.4,29.22,989.5,.00,-1.0,2,50,65,2,50,65,0,1,4,.4,1.2,1.3,.9,2.6,2.9,.9,2.6,2.9,8.8,6.2,2479097.0,.0055,.0039, 12/07/07,22:15,5.3,5.9,6.3,41.5,42.6,43.3,.6,1.0,.1,32.2,70.1,29.22,989.4,.00,-2.7,14,52,63,14,52,63,4,1,3,.4,1.3,1.3,.9,2.8,2.9,.9,2.8,2.9,8.9,6.2,2478783.0,.0056,.0039, 12/07/07,22:16,5.3,5.9,6.3,41.6,42.6,43.3,.6,1.0,.2,32.3,69.9,29.22,989.4,.00,-2.6,20,54,67,20,54,67,2,1,4,.4,1.3,1.4,.9,2.9,3.1,.9,2.9,3.0,8.9,6.2,2478641.0,.0056,.0039, 12/07/07,22:17,5.3,5.9,6.3,41.6,42.5,43.3,.5,.9,.2,32.3,69.9,29.22,989.4,.00,-1.7,25,53,63,26,53,63,1,2,5,.2,1.1,1.2,.4,2.5,2.7,.4,2.5,2.7,8.9,6.2,2478570.0,.0056,.0039, 12/07/07,22:18,5.3,5.8,6.3,41.6,42.5,43.3,.5,.9,.2,32.3,69.8,29.22,989.4,.00,-1.6,20,50,64,0,50,64,4,2,5,.0,.9,1.1,.2,2.1,2.4,.0,2.1,2.4,8.9,6.2,2478600.0,.0056,.0039, 12/07/07,22:19,5.3,5.8,6.3,41.6,42.4,43.3,.5,1.0,.1,32.1,69.4,29.22,989.4,.00,-.9,4,42,62,0,42,62,5,2,6,.0,.9,1.1,.2,2.0,2.5,.0,2.0,2.4,8.9,6.2,2478631.0,.0056,.0039, 12/07/07,22:20,5.4,5.8,6.3,41.6,42.5,43.3,.5,.9,.1,32.1,69.2,29.22,989.4,.00,-.2,2,39,57,2,39,57,0,1,4,.1,1.1,1.3,.3,2.4,2.9,.3,2.4,2.9,8.9,6.2,2478563.0,.0056,.0039, 12/07/07,22:21,5.4,5.9,6.3,41.7,42.6,43.3,.5,.9,.0,31.9,68.7,29.22,989.4,.00,-1.8,2,46,59,2,46,59,2,3,3,.4,1.0,1.2,.9,2.2,2.7,.9,2.2,2.7,9.0,6.1,2478522.0,.0056,.0039, 12/07/07,22:22,5.3,5.9,6.3,41.6,42.6,43.3,.5,.9,-.1,31.7,68.3,29.22,989.4,.00,-1.4,12,53,58,12,53,58,0,1,3,.1,.9,1.1,.2,1.9,2.5,.2,1.9,2.4,8.9,6.1,2478614.0,.0056,.0038, 12/07/07,22:23,5.2,5.9,6.3,41.4,42.6,43.3,.6,1.1,-.2,31.6,68.4,29.22,989.4,.00,-2.4,12,57,62,0,57,62,0,2,4,.0,.6,1.0,.2,1.4,2.1,.0,1.4,2.1,8.9,6.0,2478876.0,.0056,.0038, 12/07/07,22:24,4.9,5.8,6.3,40.8,42.4,43.3,.9,1.4,-.3,31.5,69.7,29.22,989.4,.00,-1.9,13,59,63,0,58,63,2,5,5,.0,.5,.9,.2,1.2,2.1,.0,1.2,2.1,8.7,6.0,2479688.0,.0054,.0038, 12/07/07,22:25,4.8,5.8,6.3,40.7,42.5,43.3,1.0,1.4,-.2,31.7,70.5,29.22,989.5,.00,-.3,31,63,65,0,62,65,20,9,6,.0,.4,1.0,.2,1.0,2.3,.0,1.0,2.3,8.6,6.0,2479784.0,.0054,.0038, 12/07/07,22:26,4.9,5.8,6.2,40.8,42.5,43.2,.9,1.3,-.2,31.7,70.3,29.22,989.5,.00,-.7,184,81,72,184,82,72,3,2,4,.1,.5,1.1,.2,1.0,2.5,.2,1.0,2.5,8.7,6.1,2479646.0,.0054,.0038, 12/07/07,22:27,4.9,5.9,6.2,40.8,42.5,43.2,1.0,1.3,-.2,31.7,70.2,29.22,989.5,.00,-2.0,193,64,71,185,64,72,8,2,6,.0,.2,1.0,.2,.5,2.3,.1,.5,2.3,8.7,6.0,2479636.0,.0054,.0038, 12/07/07,22:28,4.9,5.8,6.2,40.8,42.4,43.2,.9,1.3,-.2,31.7,70.3,29.22,989.5,.00,-2.2,215,60,67,0,57,67,0,5,3,.0,.2,.9,.2,.4,2.0,.0,.4,2.0,8.7,6.1,2479639.0,.0054,.0038, 12/07/07,22:29,5.0,5.8,6.2,41.0,42.4,43.2,.8,1.2,.0,31.9,70.4,29.22,989.5,.00,-.5,215,52,65,0,52,65,0,1,4,.0,.4,.9,.2,.9,2.1,.0,.9,2.1,8.7,6.1,2479371.0,.0055,.0039, 12/07/07,22:30,5.2,5.8,6.2,41.3,42.5,43.2,.7,1.1,.3,32.6,71.5,29.22,989.5,.00,-.5,215,49,75,0,49,75,0,0,3,.0,.4,1.2,.2,.9,2.7,.0,.9,2.7,8.8,6.3,2479020.0,.0055,.0040, 12/07/07,22:31,5.2,5.8,6.2,41.4,42.5,43.2,.6,1.0,.6,33.0,72.4,29.22,989.5,.00,-2.0,215,50,77,0,50,77,0,2,4,.0,.4,1.4,.2,1.0,3.2,.0,1.0,3.2,8.9,6.4,2478880.0,.0056,.0040, 12/07/07,22:32,5.2,5.8,6.3,41.4,42.5,43.3,.6,1.0,.7,33.3,73.1,29.22,989.5,.00,-1.4,215,59,80,0,56,80,0,5,3,.0,.3,1.8,.2,.7,3.9,.0,.7,3.9,8.9,6.4,2478827.0,.0056,.0041, 12/07/07,22:33,5.3,5.8,6.3,41.5,42.4,43.3,.5,1.0,.8,33.4,73.5,29.22,989.5,.00,-.3,215,81,83,0,81,83,0,3,1,.0,.3,1.9,.2,.6,4.2,.0,.6,4.2,8.9,6.5,2478801.0,.0056,.0041, 12/07/07,22:34,5.2,5.7,6.3,41.4,42.3,43.3,.5,1.1,.8,33.4,73.6,29.22,989.6,.00,-1.3,215,82,82,0,82,82,0,1,2,.0,.2,1.8,.2,.5,4.1,.0,.5,4.1,8.9,6.5,2478822.0,.0056,.0041, 12/07/07,22:35,5.1,5.8,6.3,41.2,42.4,43.4,.6,1.2,.5,32.9,72.6,29.22,989.5,.00,-1.9,215,60,79,0,58,79,0,5,2,.0,.4,1.7,.2,.8,3.8,.0,.8,3.8,8.8,6.4,2479066.0,.0055,.0040, 12/07/07,22:36,5.1,5.8,6.3,41.2,42.5,43.3,.7,1.2,.3,32.5,71.7,29.22,989.5,.00,-.3,215,53,75,0,54,75,1,1,4,.0,.5,1.3,.2,1.1,2.8,.0,1.1,2.8,8.8,6.3,2479163.0,.0055,.0040, 12/07/07,22:37,5.0,5.8,6.3,41.1,42.5,43.3,.8,1.2,.2,32.3,71.4,29.22,989.5,.00,-1.4,217,48,73,0,48,73,0,2,3,.0,.5,1.2,.2,1.1,2.6,.0,1.1,2.6,8.8,6.2,2479299.0,.0055,.0039, 12/07/07,22:38,5.1,5.8,6.3,41.1,42.4,43.3,.7,1.2,.2,32.3,71.1,29.22,989.5,.00,-2.3,227,37,66,0,37,66,41,2,4,.0,.7,1.1,.2,1.5,2.4,.0,1.5,2.3,8.8,6.2,2479229.0,.0055,.0039, 12/07/07,22:39,5.2,5.8,6.3,41.4,42.5,43.3,.6,1.1,.3,32.6,71.3,29.22,989.5,.00,-.5,2,33,66,2,33,66,1,1,3,.2,.7,1.1,.5,1.6,2.5,.5,1.6,2.5,8.9,6.3,2478882.0,.0056,.0040, 12/07/07,22:40,5.4,5.8,6.3,41.7,42.5,43.4,.4,.9,.5,32.9,71.2,29.22,989.5,.00,-.3,8,28,67,7,28,67,6,2,3,.4,.9,1.1,.9,1.9,2.4,.9,1.9,2.4,9.0,6.3,2478477.0,.0056,.0040, 12/07/07,22:41,5.4,5.9,6.3,41.8,42.6,43.4,.5,.9,.4,32.8,70.7,29.22,989.6,.00,-2.0,360,26,60,0,26,60,1,2,5,.5,1.0,1.0,1.2,2.2,2.2,1.2,2.2,2.2,9.0,6.3,2478332.0,.0057,.0040, 12/07/07,22:42,5.5,6.0,6.3,41.8,42.8,43.4,.5,.9,.4,32.6,70.2,29.22,989.6,.00,-2.1,357,25,57,357,25,57,2,3,3,.5,1.0,1.0,1.1,2.2,2.2,1.1,2.2,2.2,9.0,6.3,2478294.0,.0057,.0040, 12/07/07,22:43,5.5,6.1,6.3,42.0,42.9,43.4,.5,.8,.4,32.7,70.1,29.22,989.6,.00,-.3,0,31,56,0,32,56,14,3,3,.5,1.0,.9,1.1,2.3,2.0,1.1,2.3,2.0,9.1,6.3,2478113.0,.0057,.0040, 12/07/07,22:44,5.7,6.1,6.3,42.2,43.0,43.4,.4,.7,.6,33.1,70.4,29.22,989.6,.00,-1.3,8,41,66,7,41,68,2,2,9,.4,1.0,1.0,.9,2.3,2.3,.9,2.3,2.3,9.1,6.4,2477793.0,.0058,.0040, 12/07/07,22:45,5.6,6.1,6.4,42.1,43.0,43.5,.5,.8,.5,32.9,70.2,29.22,989.6,.00,-2.5,26,48,68,12,48,69,15,1,6,.1,1.1,1.0,.2,2.4,2.3,.1,2.4,2.3,9.1,6.3,2477992.0,.0057,.0040, 12/07/07,22:46,5.2,6.1,6.4,41.4,43.0,43.5,.8,1.1,.6,33.1,72.5,29.22,989.6,.00,-.7,47,49,69,0,49,69,0,1,5,.0,1.1,1.0,.2,2.4,2.3,.0,2.4,2.3,8.9,6.4,2478815.0,.0056,.0040, 12/07/07,22:47,5.1,6.1,6.4,41.2,42.9,43.5,.9,1.3,.9,33.7,74.8,29.22,989.6,.00,-.1,75,52,69,78,52,70,5,2,5,.1,.9,1.2,.2,1.9,2.6,.2,1.9,2.6,8.8,6.6,2479070.0,.0055,.0041, 12/07/07,22:48,5.1,6.0,6.4,41.2,42.8,43.5,.9,1.3,1.1,33.9,75.6,29.22,989.6,.00,-2.2,92,49,74,91,49,74,5,2,6,.3,.8,1.2,.7,1.8,2.8,.6,1.8,2.8,8.8,6.6,2479067.0,.0055,.0042, 12/07/07,22:49,5.1,6.0,6.4,41.2,42.8,43.5,.9,1.3,1.1,34.0,75.7,29.22,989.6,.00,-1.7,95,41,74,95,41,74,0,3,4,.0,.8,1.2,.2,1.7,2.7,.1,1.7,2.7,8.8,6.6,2479095.0,.0055,.0042, 12/07/07,22:50,5.1,6.0,6.4,41.2,42.8,43.5,.9,1.3,1.0,33.9,75.7,29.22,989.6,.00,-.2,95,31,71,0,31,72,0,6,4,.0,.7,1.1,.2,1.7,2.6,.0,1.7,2.6,8.8,6.6,2479177.0,.0055,.0042, 12/07/07,22:51,5.0,5.9,6.4,41.0,42.6,43.5,.9,1.4,.9,33.7,75.6,29.22,989.6,.00,-.5,95,25,69,0,25,69,0,5,5,.0,.7,1.1,.2,1.5,2.4,.0,1.5,2.4,8.7,6.6,2479355.0,.0055,.0041, 12/07/07,22:52,5.0,5.9,6.4,41.0,42.7,43.5,1.0,1.4,.9,33.6,75.4,29.22,989.7,.00,-1.8,95,35,68,0,35,68,0,2,4,.0,.8,1.0,.2,1.9,2.3,.0,1.9,2.3,8.7,6.5,2479444.0,.0055,.0041, 12/07/07,22:53,5.0,6.0,6.4,41.0,42.9,43.5,1.0,1.4,1.1,33.9,76.3,29.22,989.7,.00,-1.6,95,36,75,0,36,75,0,1,5,.0,.9,1.3,.2,2.1,2.9,.0,2.1,2.8,8.7,6.6,2479381.0,.0055,.0042, 12/07/07,22:54,5.1,6.1,6.4,41.1,43.0,43.5,1.0,1.3,1.1,34.0,76.1,29.23,989.7,.00,-1.7,95,35,71,0,35,72,0,1,4,.0,.9,1.1,.2,2.0,2.5,.0,2.0,2.5,8.8,6.6,2479238.0,.0055,.0042, 12/07/07,22:55,5.1,6.1,6.4,41.1,43.0,43.6,1.0,1.4,1.0,33.8,75.5,29.23,989.7,.00,-1.9,95,36,75,0,36,76,0,1,4,.0,1.0,1.3,.2,2.2,3.0,.0,2.2,3.0,8.8,6.6,2479219.0,.0055,.0042, 12/07/07,22:56,5.1,6.1,6.4,41.2,43.0,43.6,1.0,1.3,.9,33.6,74.8,29.23,989.7,.00,-.4,95,36,67,0,36,68,0,0,8,.0,.9,1.1,.2,2.1,2.5,.0,2.1,2.5,8.8,6.5,2479191.0,.0055,.0041, 12/07/07,22:57,5.1,6.1,6.4,41.2,43.0,43.6,1.0,1.3,.8,33.4,74.2,29.23,989.7,.00,-.9,95,38,68,0,38,68,0,2,5,.0,1.0,1.1,.2,2.2,2.5,.0,2.2,2.5,8.8,6.5,2479162.0,.0055,.0041, 12/07/07,22:58,5.1,6.1,6.5,41.3,43.0,43.6,1.0,1.3,.9,33.6,74.6,29.23,989.7,.00,-2.6,95,39,69,0,39,70,0,1,6,.0,.9,1.1,.2,2.1,2.5,.0,2.1,2.5,8.8,6.5,2479051.0,.0055,.0041, 12/07/07,22:59,5.2,6.1,6.4,41.3,43.0,43.6,.9,1.2,1.0,33.8,74.9,29.23,989.7,.00,-1.1,95,43,73,0,43,74,0,2,7,.0,1.0,1.3,.2,2.3,2.9,.0,2.2,2.9,8.8,6.6,2478941.0,.0056,.0042, 12/07/07,23:00,5.2,6.2,6.4,41.4,43.1,43.6,.9,1.2,1.0,33.8,74.7,29.23,989.7,.00,-.7,95,50,75,0,49,75,0,1,5,.0,1.0,1.4,.2,2.3,3.1,.0,2.3,3.1,8.9,6.6,2478855.0,.0056,.0042, 12/07/07,23:01,5.2,6.0,6.4,41.4,42.8,43.6,.8,1.2,1.0,33.8,74.7,29.23,989.7,.00,-1.1,95,63,75,0,60,75,0,11,4,.0,.4,1.3,.2,.8,2.8,.0,.8,2.8,8.9,6.6,2478816.0,.0056,.0042, 12/07/07,23:02,5.2,6.0,6.4,41.4,42.7,43.5,.7,1.2,.7,33.3,73.3,29.23,989.8,.00,-2.5,95,62,76,0,61,77,0,7,6,.0,.4,1.4,.2,.8,3.1,.0,.8,3.1,8.9,6.5,2478859.0,.0056,.0041, 12/07/07,23:03,5.2,5.9,6.4,41.4,42.6,43.6,.7,1.2,.6,33.1,72.7,29.23,989.8,.00,-1.5,177,69,81,210,68,81,49,8,2,.1,.3,1.7,.3,.6,3.8,.3,.6,3.8,8.9,6.4,2478858.0,.0056,.0040, 12/07/07,23:04,5.2,5.8,6.4,41.4,42.5,43.6,.6,1.2,.5,33.0,72.4,29.23,989.8,.00,-1.3,219,63,80,217,61,80,4,7,2,.2,.2,1.5,.5,.5,3.3,.5,.5,3.3,8.9,6.4,2478921.0,.0056,.0040, 12/07/07,23:05,5.2,5.9,6.4,41.3,42.5,43.6,.7,1.2,.5,32.9,72.4,29.23,989.7,.00,-2.5,226,54,80,226,54,81,0,9,4,.1,.3,1.7,.3,.7,3.9,.3,.7,3.8,8.8,6.4,2478945.0,.0056,.0040, 12/07/07,23:06,5.2,5.8,6.4,41.4,42.4,43.6,.6,1.2,.5,33.0,72.4,29.23,989.7,.00,-1.0,229,60,83,231,57,83,2,8,2,.1,.1,1.9,.2,.2,4.3,.2,.2,4.3,8.9,6.4,2478879.0,.0056,.0040, 12/07/07,23:07,5.2,5.7,6.5,41.4,42.3,43.6,.5,1.2,.6,33.1,72.5,29.23,989.7,.00,-.5,249,52,80,251,52,80,9,3,3,.3,.1,1.6,.8,.2,3.7,.8,.2,3.7,8.9,6.4,2478812.0,.0056,.0040, 12/07/07,23:08,5.3,5.8,6.5,41.5,42.5,43.6,.5,1.2,.7,33.2,72.6,29.22,989.7,.00,-1.3,264,40,76,264,39,76,4,2,4,.2,.2,1.5,.4,.4,3.3,.4,.4,3.3,8.9,6.4,2478697.0,.0056,.0041, 12/07/07,23:09,5.3,5.8,6.5,41.5,42.4,43.6,.5,1.2,.7,33.2,72.7,29.22,989.7,.00,-1.3,265,40,74,265,40,74,1,0,5,.2,.1,1.4,.4,.2,3.0,.4,.1,3.0,8.9,6.4,2478682.0,.0056,.0041, 12/07/07,23:10,5.3,5.8,6.4,41.6,42.4,43.6,.5,1.1,.7,33.3,72.8,29.22,989.6,.00,-.1,281,49,76,279,50,76,4,8,4,.0,.4,1.4,.2,.9,3.2,.1,.9,3.2,8.9,6.5,2478655.0,.0056,.0041, 12/07/07,23:11,5.3,5.7,6.4,41.6,42.3,43.6,.4,1.1,.7,33.3,72.8,29.22,989.7,.00,-.9,290,44,75,0,44,75,0,2,5,.0,.5,1.3,.2,1.1,2.8,.0,1.1,2.8,8.9,6.5,2478619.0,.0056,.0041, 12/07/07,23:12,5.4,5.8,6.4,41.7,42.4,43.6,.4,1.1,.8,33.4,72.8,29.22,989.7,.00,-1.9,336,47,69,19,48,70,30,2,7,.0,.7,1.1,.2,1.7,2.6,.0,1.7,2.5,9.0,6.5,2478526.0,.0056,.0041, 12/07/07,23:13,5.5,6.0,6.4,42.0,42.8,43.5,.5,.9,1.0,33.7,72.9,29.22,989.7,.00,-1.7,35,49,65,35,49,65,2,0,4,.4,1.1,1.0,.8,2.5,2.3,.8,2.5,2.3,9.1,6.6,2478092.0,.0057,.0042, 12/07/07,23:14,5.6,6.2,6.4,42.2,43.1,43.5,.5,.8,1.2,34.1,73.5,29.22,989.7,.00,-.1,35,48,60,35,48,60,0,1,3,.0,.9,1.0,.2,2.1,2.3,.0,2.1,2.3,9.1,6.7,2477855.0,.0057,.0042, 12/07/07,23:15,5.6,6.3,6.4,42.1,43.3,43.4,.7,.8,1.3,34.4,74.6,29.22,989.7,.00,-.5,35,48,59,0,48,59,0,1,2,.0,.8,1.1,.2,1.7,2.4,.0,1.7,2.4,9.1,6.7,2477988.0,.0057,.0043, 12/07/07,23:16,5.6,6.2,6.3,42.0,43.2,43.4,.7,.8,1.3,34.3,74.4,29.22,989.7,.00,-1.8,35,49,62,0,49,62,0,0,5,.0,.6,.9,.2,1.3,2.0,.0,1.3,2.0,9.1,6.7,2478032.0,.0057,.0042, 12/07/07,23:17,5.6,6.2,6.3,42.1,43.2,43.4,.6,.7,1.2,34.1,73.7,29.22,989.6,.00,-.9,35,47,59,0,47,59,0,1,4,.0,.7,1.0,.2,1.5,2.2,.0,1.5,2.2,9.1,6.7,2477911.0,.0057,.0042, 12/07/07,23:18,5.6,6.2,6.3,42.1,43.2,43.4,.6,.7,1.2,34.1,73.6,29.22,989.6,.00,-.2,35,51,67,0,52,67,2,3,5,.0,.7,1.0,.2,1.6,2.3,.0,1.6,2.3,9.1,6.7,2477932.0,.0057,.0042, 12/07/07,23:19,5.6,6.2,6.3,42.1,43.2,43.4,.6,.7,1.1,34.0,73.4,29.22,989.5,.00,-.7,90,56,65,88,56,66,9,3,5,.0,.8,1.1,.2,1.7,2.5,.1,1.7,2.5,9.1,6.6,2477950.0,.0057,.0042, 12/07/07,23:20,5.5,6.2,6.3,41.9,43.2,43.3,.7,.8,1.3,34.4,75.1,29.22,989.5,.00,-1.7,97,63,65,95,62,65,4,7,5,.1,.8,1.2,.3,1.8,2.6,.3,1.8,2.6,9.0,6.7,2478229.0,.0057,.0043, 12/07/07,23:21,5.4,6.2,6.3,41.8,43.2,43.3,.8,.9,1.5,34.7,76.3,29.22,989.5,.00,-1.6,113,72,75,110,72,75,10,4,6,.4,.7,1.4,1.0,1.6,3.1,.9,1.6,3.1,9.0,6.8,2478347.0,.0057,.0043, 12/07/07,23:22,5.4,6.1,6.3,41.8,43.0,43.4,.7,.9,1.4,34.5,75.7,29.22,989.4,.00,-.7,90,64,72,91,64,73,5,1,3,.6,.8,1.4,1.2,1.7,3.1,1.2,1.7,3.1,9.0,6.8,2478380.0,.0057,.0043, 12/07/07,23:23,5.4,6.1,6.3,41.7,42.9,43.4,.7,.9,1.4,34.6,76.1,29.22,989.4,.00,-.4,83,64,68,82,64,68,3,2,4,.7,.9,1.3,1.5,1.9,3.0,1.5,1.9,3.0,9.0,6.8,2478424.0,.0056,.0043, 12/07/07,23:24,5.4,6.2,6.4,41.8,43.1,43.5,.8,.9,1.4,34.5,75.9,29.22,989.4,.00,-.8,77,60,69,77,60,70,2,1,5,1.0,1.2,1.5,2.3,2.7,3.4,2.3,2.7,3.4,9.0,6.8,2478375.0,.0057,.0043, 12/07/07,23:25,5.5,6.2,6.3,41.9,43.1,43.4,.7,.9,1.3,34.4,75.1,29.22,989.5,.00,-2.9,73,57,58,74,57,57,4,3,6,.7,1.2,1.5,1.5,2.7,3.4,1.5,2.7,3.4,9.0,6.7,2478240.0,.0057,.0043, 12/07/07,23:26,5.6,6.1,6.3,42.1,43.0,43.3,.5,.7,1.2,34.2,74.1,29.22,989.5,.00,-1.0,35,45,52,44,46,52,14,8,2,.2,1.0,1.9,.4,2.2,4.2,.4,2.2,4.2,9.1,6.7,2477978.0,.0057,.0042, 12/07/07,23:27,5.5,6.0,6.3,42.0,42.7,43.3,.4,.7,1.4,34.5,75.1,29.22,989.5,.00,-.5,283,1,51,248,38,51,58,53,5,.3,.4,1.6,.6,.8,3.5,.6,.8,3.5,9.1,6.8,2478091.0,.0057,.0043, 12/07/07,23:28,5.5,5.8,6.1,41.9,42.5,43.0,.4,.7,1.6,34.8,76.5,29.22,989.7,.00,-.3,239,237,48,240,237,49,5,16,5,1.1,.5,.8,2.5,1.1,1.9,2.5,1.1,1.9,9.0,6.9,2478264.0,.0057,.0043, 12/07/07,23:29,5.4,5.8,6.1,41.7,42.5,43.0,.4,.8,1.5,34.7,76.7,29.22,989.7,.00,-2.1,247,291,56,243,263,56,7,55,6,.8,.4,.7,1.8,.9,1.5,1.8,.7,1.5,9.0,6.8,2478510.0,.0056,.0043, 12/07/07,23:30,5.5,6.0,6.3,41.8,42.9,43.3,.6,.8,1.5,34.7,76.3,29.22,989.6,.00,-2.7,17,44,61,26,45,61,28,3,5,.5,1.3,1.2,1.1,2.9,2.8,1.1,2.9,2.7,9.0,6.8,2478281.0,.0057,.0043, 12/07/07,23:31,5.5,6.2,6.4,42.0,43.2,43.6,.7,.9,1.5,34.7,75.9,29.22,989.6,.00,-.5,39,53,69,39,53,69,5,5,3,.9,1.4,1.6,2.1,3.1,3.7,2.1,3.1,3.7,9.1,6.8,2478103.0,.0057,.0043, 12/07/07,23:32,5.9,6.4,6.5,42.7,43.5,43.6,.5,.5,1.7,35.1,75.1,29.22,989.6,.00,-.2,59,56,70,54,56,71,8,4,4,.4,1.6,1.7,1.0,3.6,3.7,1.0,3.6,3.7,9.3,6.9,2477175.0,.0059,.0044, 12/07/07,23:33,6.1,6.4,6.4,43.0,43.6,43.6,.3,.3,1.7,35.1,73.9,29.22,989.6,.00,-.7,3,44,59,330,44,58,31,5,4,.1,1.4,1.6,.2,3.1,3.7,.1,3.1,3.7,9.4,6.9,2476744.0,.0059,.0044, 12/07/07,23:34,6.0,6.3,6.4,42.8,43.4,43.5,.4,.4,1.5,34.7,73.6,29.22,989.6,.00,-2.0,335,48,56,336,47,56,6,8,2,.4,1.2,1.6,.9,2.8,3.5,.9,2.7,3.5,9.3,6.8,2477083.0,.0059,.0043, 12/07/07,23:35,5.9,6.2,6.3,42.7,43.2,43.4,.3,.4,1.4,34.6,73.3,29.22,989.6,.00,-2.5,7,53,58,4,53,58,7,10,3,.4,.8,1.4,.9,1.7,3.1,.9,1.7,3.1,9.3,6.8,2477164.0,.0059,.0043, 12/07/07,23:36,6.0,6.2,6.3,42.8,43.1,43.3,.2,.3,1.4,34.5,72.8,29.22,989.6,.00,-2.9,356,59,58,0,59,58,19,8,3,.0,.6,1.2,.2,1.4,2.8,.0,1.4,2.8,9.4,6.8,2477039.0,.0059,.0043, 12/07/07,23:37,5.8,6.3,6.3,42.5,43.3,43.3,.4,.4,1.3,34.4,73.4,29.22,989.7,.00,-1.8,271,51,63,249,50,63,21,11,6,.1,.8,1.0,.3,1.7,2.3,.3,1.7,2.3,9.3,6.7,2477400.0,.0058,.0043, 12/07/07,23:38,5.6,6.3,6.3,42.1,43.3,43.3,.7,.7,1.4,34.4,74.7,29.22,989.7,.00,-.8,225,66,61,227,65,61,9,8,4,.4,.7,1.0,.9,1.5,2.3,.9,1.5,2.3,9.1,6.8,2477957.0,.0057,.0043, 12/07/07,23:39,5.5,6.3,6.3,41.8,43.4,43.3,.8,.8,1.4,34.5,75.6,29.22,989.7,.00,-.1,210,58,60,210,58,60,0,5,4,.0,1.0,1.4,.2,2.3,3.1,.0,2.3,3.1,9.0,6.8,2478295.0,.0057,.0043, 12/07/07,23:40,5.5,6.3,6.3,41.8,43.4,43.4,.9,.9,1.4,34.6,75.8,29.22,989.7,.00,-2.3,223,59,60,0,59,59,34,6,3,.0,1.0,1.5,.2,2.3,3.3,.0,2.3,3.3,9.0,6.8,2478282.0,.0057,.0043, 12/07/07,23:41,5.5,6.3,6.3,41.9,43.4,43.4,.8,.8,1.5,34.7,76.0,29.22,989.7,.00,-2.6,325,55,56,0,55,56,0,7,3,.0,.9,1.7,.2,2.1,3.8,.0,2.1,3.8,9.1,6.8,2478156.0,.0057,.0043, 12/07/07,23:42,5.5,6.3,6.3,41.9,43.3,43.3,.8,.8,1.6,34.8,76.5,29.22,989.7,.00,-.6,307,33,53,297,33,53,12,3,2,.1,.9,2.0,.3,1.9,4.5,.3,1.9,4.5,9.0,6.9,2478248.0,.0057,.0043, 12/07/07,23:43,5.6,6.2,6.3,42.0,43.2,43.3,.7,.7,1.7,35.0,76.6,29.22,989.7,.00,-.2,290,24,48,290,25,48,0,8,2,.3,.7,2.1,.8,1.6,4.7,.8,1.6,4.7,9.1,6.9,2478072.0,.0057,.0044, 12/07/07,23:44,5.8,6.2,6.3,42.5,43.2,43.3,.4,.5,1.7,35.0,75.3,29.22,989.7,.00,-.7,336,25,50,334,26,50,28,4,4,.3,.9,2.1,.6,2.1,4.7,.5,2.1,4.6,9.3,6.9,2477419.0,.0058,.0044, 12/07/07,23:45,6.2,6.4,6.4,43.1,43.4,43.5,.2,.2,1.3,34.4,71.7,29.22,989.7,.00,-2.3,33,46,56,32,46,56,20,4,2,.2,1.4,1.6,.4,3.1,3.6,.4,3.1,3.6,9.5,6.7,2476626.0,.0059,.0043, 12/07/07,23:46,6.2,6.4,6.4,43.2,43.6,43.4,.2,.2,1.2,34.2,71.0,29.22,989.7,.00,-2.3,61,50,55,0,50,55,13,3,2,.0,1.1,1.4,.2,2.4,3.1,.0,2.4,3.1,9.5,6.7,2476555.0,.0060,.0042, 12/07/07,23:47,6.3,6.4,6.3,43.3,43.6,43.4,.2,.1,1.2,34.1,70.4,29.23,989.7,.00,-1.0,8,48,56,14,48,56,6,4,3,.1,.9,1.3,.2,1.9,2.9,.2,1.9,2.9,9.5,6.7,2476387.0,.0060,.0042, 12/07/07,23:48,6.4,6.4,6.3,43.5,43.6,43.4,.1,.0,1.0,33.9,69.3,29.22,989.7,.00,-.2,24,44,54,22,44,54,6,2,2,.2,1.2,1.9,.5,2.7,4.2,.5,2.7,4.2,9.6,6.6,2476138.0,.0060,.0042, 12/07/07,23:49,6.3,6.5,6.4,43.3,43.6,43.5,.2,.1,1.0,33.8,69.5,29.22,989.7,.00,-.5,18,38,52,20,37,52,2,1,2,.1,1.2,1.9,.2,2.6,4.3,.1,2.6,4.3,9.5,6.6,2476330.0,.0060,.0042, 12/07/07,23:50,6.3,6.5,6.4,43.3,43.7,43.4,.2,.1,1.1,33.9,69.9,29.22,989.7,.00,-1.7,26,38,52,27,38,52,2,1,1,.0,1.1,1.9,.2,2.4,4.2,.0,2.4,4.2,9.5,6.6,2476395.0,.0060,.0042, 12/07/07,23:51,6.2,6.5,6.3,43.2,43.6,43.4,.2,.1,1.0,33.8,69.8,29.23,989.7,.00,-1.7,27,41,51,0,41,51,0,2,1,.0,1.1,2.1,.2,2.4,4.8,.0,2.4,4.8,9.5,6.6,2476484.0,.0060,.0042, 12/07/07,23:52,6.2,6.4,6.3,43.1,43.5,43.4,.2,.1,1.0,33.8,70.0,29.23,989.7,.00,-2.6,27,40,54,0,40,54,0,4,2,.0,1.0,1.7,.2,2.3,3.8,.0,2.3,3.8,9.5,6.6,2476578.0,.0060,.0042, 12/07/07,23:53,6.2,6.4,6.3,43.1,43.6,43.4,.3,.2,1.0,33.8,70.3,29.22,989.7,.00,-2.0,27,40,56,0,40,55,0,5,2,.0,1.1,1.6,.2,2.5,3.5,.0,2.5,3.5,9.5,6.6,2476663.0,.0059,.0042, 12/07/07,23:54,6.1,6.5,6.3,43.1,43.7,43.4,.3,.2,1.0,33.9,70.4,29.22,989.7,.00,-.6,36,43,58,0,43,58,19,3,2,.0,1.1,1.2,.2,2.4,2.7,.0,2.4,2.7,9.5,6.6,2476684.0,.0059,.0042, 12/07/07,23:55,6.1,6.6,6.3,43.0,43.8,43.4,.4,.2,1.1,33.9,70.8,29.22,989.7,.00,-.2,81,48,59,0,48,59,0,3,2,.0,1.1,1.2,.2,2.4,2.7,.0,2.4,2.7,9.4,6.6,2476758.0,.0059,.0042, 12/07/07,23:56,5.9,6.6,6.4,42.7,43.8,43.5,.6,.5,1.6,35.0,74.6,29.23,989.7,.00,-.3,81,53,59,0,53,58,0,3,3,.0,.9,1.3,.2,1.9,2.9,.0,1.9,2.9,9.3,6.9,2477210.0,.0058,.0044, 12/07/07,23:57,5.8,6.5,6.4,42.5,43.8,43.5,.7,.5,2.0,35.5,76.9,29.23,989.7,.00,-1.2,81,50,53,0,49,53,0,8,2,.0,.7,1.7,.2,1.7,3.8,.0,1.7,3.8,9.2,7.1,2477435.0,.0058,.0045, 12/07/07,23:58,5.8,6.5,6.3,42.4,43.7,43.4,.7,.6,2.0,35.6,77.2,29.23,989.7,.00,-2.9,70,44,52,0,44,52,22,5,2,.0,.8,2.0,.2,1.8,4.4,.0,1.8,4.4,9.2,7.1,2477511.0,.0058,.0045, 12/07/07,23:59,5.8,6.5,6.3,42.4,43.6,43.4,.7,.6,2.0,35.6,77.4,29.23,989.7,.00,-2.2,18,56,54,0,54,53,0,11,2,.0,.6,1.7,.2,1.4,3.7,.0,1.4,3.7,9.2,7.1,2477560.0,.0058,.0045,