042A 08/01/0808/31/08 00:0023:59 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM 08/01/08,00:00,22.1,22.8,22.7,71.8,73.0,72.9,.6,.6,21.8,71.3,100.9,28.99,981.6,.00,-.7,.0,.00,247,253,235,250,253,235,.7,1.0,2.4,1.5,2.3,5.4,1.3,2.3,5.4,3.4,7.6,13.3,.00,26.7,26.2,2438745.0,.0169,.0171,26.6, 08/01/08,00:15,22.0,22.6,22.7,71.7,72.8,72.8,.6,.6,21.7,71.1,100.9,28.98,981.5,.00,-.5,.0,.00,273,246,234,269,245,234,.7,1.5,3.3,1.6,3.4,7.3,1.5,3.3,7.3,2.3,4.1,8.7,.00,26.6,26.1,2438923.0,.0168,.0170,26.5, 08/01/08,00:30,22.0,22.4,22.4,71.7,72.4,72.3,.4,.4,21.7,71.1,100.9,28.98,981.6,.00,-.8,.0,.00,90,206,229,100,215,230,.0,.4,2.1,.1,.8,4.6,.1,.8,4.6,.9,2.5,6.9,.00,26.6,26.1,2438957.0,.0168,.0170,26.5, 08/01/08,00:45,22.2,22.5,22.3,72.0,72.4,72.1,.2,.1,21.9,71.4,100.9,28.99,981.7,.00,-.1,.0,.00,27,195,242,353,148,242,.3,.0,.6,.6,.1,1.4,.5,.1,1.3,1.6,.9,2.7,.00,26.8,26.4,2438538.0,.0170,.0172,26.4, 08/01/08,01:00,22.2,22.5,22.3,72.0,72.6,72.2,.3,.1,21.9,71.5,101.0,28.99,981.8,.00,-.2,.0,.00,293,208,295,283,193,285,.4,.0,.4,.9,.1,.8,.6,.1,.8,2.5,.9,3.9,.00,26.9,26.4,2438484.0,.0170,.0172,26.3, 08/01/08,01:15,22.2,22.6,22.3,72.0,72.7,72.2,.4,.1,21.9,71.5,101.0,29.00,981.9,.00,-.2,.0,.00,261,202,237,261,201,231,.5,.5,1.2,1.2,1.2,2.6,1.2,1.2,2.5,2.5,1.8,4.8,.00,26.9,26.4,2438510.0,.0170,.0172,26.3, 08/01/08,01:30,22.2,22.5,22.3,72.0,72.6,72.2,.3,.1,21.9,71.5,101.0,28.99,981.8,.00,-.2,.0,.00,257,206,219,248,199,217,.8,1.2,1.8,1.7,2.7,4.0,1.4,2.6,3.9,3.4,5.3,6.4,.00,26.8,26.4,2438537.0,.0170,.0172,26.2, 08/01/08,01:45,22.4,22.5,22.2,72.3,72.6,71.9,.2,-.2,22.1,71.8,101.0,28.99,981.9,.00,-.5,.0,.00,310,272,244,313,276,243,.6,.6,1.4,1.4,1.4,3.2,1.3,1.2,3.1,2.7,2.7,4.8,.00,27.1,26.7,2438125.0,.0172,.0174,26.2, 08/01/08,02:00,22.5,22.6,22.1,72.4,72.6,71.7,.1,-.4,22.2,71.9,101.0,29.00,982.0,.00,-.4,.0,.00,277,258,251,277,257,251,.3,.6,1.0,.8,1.3,2.3,.7,1.3,2.2,2.3,2.7,5.0,.00,27.3,26.8,2437954.0,.0173,.0174,26.1, 08/01/08,02:15,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0, 08/01/08,02:30,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0, 08/01/08,02:45,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0, 08/01/08,03:00,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0, 08/01/08,03:15,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0, 08/01/08,03:30,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0, 08/01/08,03:45,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0, 08/01/08,04:00,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0, 08/01/08,04:15,22.2,22.1,21.8,71.9,71.8,71.2,-.1,-.4,21.9,71.4,101.0,29.01,982.3,.00,-.3,.0,.00,28,18,11,62,17,3,.1,.5,.8,.3,1.1,1.8,.1,.7,1.7,1.4,2.1,3.4,.00,26.8,26.3,2438624.0,.0170,.0171,25.8, 08/01/08,04:30,22.3,22.2,21.7,72.1,71.9,71.1,-.1,-.5,22.0,71.5,101.0,29.01,982.3,.00,-.7,.0,.00,212,95,9,151,124,347,.3,.2,.3,.6,.5,.7,.5,.5,.6,1.8,2.1,2.5,.00,26.9,26.4,2438441.0,.0170,.0172,25.8, 08/01/08,04:45,22.2,22.2,21.6,72.0,72.0,70.9,.0,-.6,21.9,71.5,101.0,29.01,982.3,.00,-.6,.0,.00,269,315,17,279,304,10,.4,.2,.1,.8,.4,.3,.5,.3,.3,1.6,1.6,2.1,.00,26.9,26.4,2438481.0,.0170,.0172,25.7, 08/01/08,05:00,22.2,22.2,21.7,72.0,72.0,71.0,.0,-.6,21.9,71.4,100.9,29.01,982.4,.00,-.5,.0,.00,313,323,8,313,322,11,.6,.8,.4,1.4,1.7,1.0,1.4,1.7,.9,2.7,3.2,3.0,.00,26.8,26.4,2438549.0,.0170,.0172,25.7, 08/01/08,05:15,22.0,22.1,21.6,71.7,71.7,70.9,.0,-.4,21.7,71.1,100.9,29.01,982.5,.00,-.4,.0,.00,243,283,29,225,288,18,.4,.5,.3,.8,1.1,.6,.7,.9,.5,2.1,2.5,2.5,.00,26.6,26.1,2438944.0,.0168,.0170,25.7, 08/01/08,05:30,21.9,22.0,21.6,71.5,71.5,70.9,.0,-.3,21.6,70.9,100.9,29.01,982.5,.00,-.2,.0,.00,275,261,2,276,261,355,.5,.6,.1,1.2,1.4,.2,1.1,1.3,.2,2.1,1.8,2.1,.00,26.4,25.9,2439213.0,.0167,.0169,25.7, 08/01/08,05:45,21.9,22.0,21.6,71.5,71.6,70.9,.1,-.3,21.6,70.9,100.9,29.02,982.6,.00,-.4,.0,.00,269,322,8,271,322,8,.5,.7,.5,1.1,1.7,1.1,1.0,1.6,1.0,2.1,2.7,1.8,.00,26.4,25.9,2439230.0,.0167,.0168,25.6, 08/01/08,06:00,21.9,21.9,21.5,71.4,71.4,70.8,.0,-.4,21.6,70.9,100.9,29.02,982.8,.00,-.5,.0,.00,256,292,10,255,293,9,.5,.6,1.0,1.1,1.4,2.2,1.1,1.3,2.0,2.1,2.5,3.4,.00,26.4,25.9,2439246.0,.0167,.0168,25.6, 08/01/08,06:15,21.9,21.9,21.5,71.4,71.4,70.7,.0,-.4,21.6,70.9,100.9,29.02,982.9,.00,-.4,.0,.00,249,292,7,247,303,4,.4,.5,.9,1.0,1.1,2.0,.9,.9,1.6,2.1,3.4,3.0,.00,26.4,25.9,2439254.0,.0167,.0168,25.6, 08/01/08,06:30,21.9,22.1,21.5,71.4,71.7,70.7,.2,-.4,21.6,70.9,100.9,29.03,983.0,.00,2.2,.0,.00,308,3,21,303,7,19,.3,.9,1.0,.7,1.9,2.2,.6,1.7,2.0,1.6,3.9,3.7,.00,26.3,25.9,2439268.0,.0167,.0168,25.5, 08/01/08,06:45,22.0,22.0,21.5,71.7,71.6,70.7,.0,-.6,21.7,71.1,100.9,29.03,983.1,.01,7.4,.0,.00,12,44,37,13,38,37,.3,.7,.7,.8,1.5,1.6,.6,1.3,1.6,2.3,3.2,3.2,.00,26.6,26.1,2438931.0,.0168,.0170,25.5, 08/01/08,07:00,21.9,21.9,21.4,71.5,71.3,70.6,-.1,-.5,21.6,71.0,100.8,29.03,983.1,.04,26.7,.0,.00,323,337,45,341,345,44,.2,.4,.8,.6,.9,1.7,.5,.8,1.7,2.7,6.2,5.3,.00,26.4,25.9,2439164.0,.0167,.0169,25.5, 08/01/08,07:15,21.9,21.9,21.4,71.4,71.4,70.5,.0,-.5,21.6,70.9,100.8,29.03,983.2,.07,46.0,.0,.00,312,347,38,314,348,37,.6,.8,1.2,1.3,1.7,2.7,1.2,1.6,2.7,2.7,3.9,3.9,.00,26.4,25.9,2439261.0,.0167,.0168,25.5, 08/01/08,07:30,22.0,22.0,21.4,71.6,71.6,70.5,.0,-.6,21.7,71.0,100.8,29.03,983.2,.09,61.3,.0,.00,332,359,39,333,359,39,.5,.9,.9,1.2,2.0,2.0,1.1,1.8,2.0,2.7,3.2,3.0,.00,26.5,26.0,2439046.0,.0168,.0169,25.4, 08/01/08,07:45,22.1,22.0,21.4,71.7,71.5,70.5,-.1,-.7,21.7,71.1,100.7,29.04,983.3,.13,87.7,.0,.00,325,312,336,332,324,349,.5,.5,.5,1.1,1.2,1.0,.9,1.0,.9,2.7,3.0,3.0,.00,26.6,26.1,2438886.0,.0168,.0169,25.4, 08/01/08,08:00,22.0,21.9,21.5,71.7,71.4,70.7,-.1,-.6,21.7,71.0,100.5,29.04,983.4,.14,100.4,.0,.00,265,259,265,265,260,259,.8,.8,.4,1.8,1.7,1.0,1.7,1.7,.9,4.6,5.5,3.0,.00,26.6,26.0,2438958.0,.0168,.0169,25.4, 08/01/08,08:15,22.0,21.9,21.5,71.6,71.4,70.7,-.1,-.5,21.6,71.0,100.4,29.04,983.5,.14,94.2,.0,.00,268,286,228,263,284,212,.6,.6,.4,1.4,1.3,.9,1.2,1.3,.8,2.5,3.2,2.7,.00,26.5,25.9,2438978.0,.0168,.0169,25.4, 08/01/08,08:30,22.1,21.9,21.5,71.7,71.5,70.6,-.1,-.6,21.5,70.6,98.9,29.05,983.6,.21,148.0,.0,.00,303,294,311,302,293,270,.8,.8,.2,1.8,1.7,.4,1.7,1.7,.4,3.4,3.4,2.3,.00,26.6,25.7,2438847.0,.0168,.0167,25.4, 08/01/08,08:45,22.3,22.1,21.6,72.1,71.8,70.9,-.1,-.7,21.4,70.5,97.3,29.05,983.8,.20,139.8,.0,.00,271,271,267,266,271,255,.9,.8,.5,2.0,1.8,1.2,1.7,1.7,1.1,4.4,3.7,3.2,.00,26.9,25.5,2438414.0,.0170,.0166,25.4, 08/01/08,09:00,22.1,22.1,21.6,71.9,71.8,70.8,.0,-.6,21.2,70.2,97.0,29.05,983.9,.21,144.6,.0,.00,253,246,234,254,247,224,1.0,.9,.8,2.3,2.1,1.7,2.2,1.9,1.6,4.6,3.4,3.7,.00,26.7,25.3,2438692.0,.0169,.0164,25.4, 08/01/08,09:15,22.2,22.1,21.6,72.0,71.8,70.8,-.1,-.6,21.3,70.3,97.1,29.06,984.0,.21,146.8,.0,.00,234,233,216,233,235,220,1.1,1.1,1.0,2.3,2.5,2.3,2.0,2.3,2.2,4.6,5.5,5.0,.00,26.8,25.4,2438541.0,.0170,.0165,25.4, 08/01/08,09:30,22.2,22.1,21.6,72.0,71.8,70.8,-.1,-.6,21.1,70.0,96.1,29.06,984.0,.33,233.0,.0,.00,261,258,228,246,252,225,.8,.9,1.1,1.7,2.0,2.4,1.6,1.8,2.2,4.1,4.1,4.8,.00,26.8,25.1,2438572.0,.0170,.0163,25.4, 08/01/08,09:45,22.5,22.3,21.6,72.6,72.2,70.9,-.2,-.9,20.9,69.7,93.1,29.06,984.1,.37,257.9,.0,.00,275,279,277,274,275,272,.7,.9,.6,1.5,2.1,1.4,1.3,1.9,1.3,5.0,5.0,3.4,.00,27.4,24.8,2437776.0,.0173,.0161,25.4, 08/01/08,10:00,22.6,22.3,21.5,72.7,72.1,70.8,-.3,-1.1,20.6,69.2,91.0,29.06,984.2,.43,297.2,.0,.00,329,315,284,330,315,283,1.2,1.4,1.2,2.6,3.2,2.7,2.4,3.0,2.6,4.6,6.2,5.3,.00,27.5,24.4,2437617.0,.0174,.0158,25.4, 08/01/08,10:15,23.1,22.9,21.8,73.5,73.2,71.2,-.2,-1.3,20.4,68.7,87.1,29.06,984.2,.76,527.8,.0,.00,312,297,314,308,304,292,1.0,.9,.6,2.2,2.1,1.3,1.4,1.7,.9,5.7,5.7,5.0,.00,28.3,24.0,2436517.0,.0179,.0156,25.4, 08/01/08,10:30,23.9,23.8,22.7,75.0,74.9,72.9,-.1,-1.2,19.6,67.3,79.1,29.06,984.2,1.02,711.2,.0,.00,227,224,228,229,221,222,.9,1.1,1.0,2.0,2.4,2.2,1.6,2.0,2.0,5.5,5.7,4.6,.00,29.7,23.0,2434555.0,.0188,.0149,25.5, 08/01/08,10:45,24.6,24.5,23.8,76.2,76.0,74.8,-.1,-.8,19.7,67.4,76.3,29.06,984.0,1.07,743.0,.0,.00,213,221,226,226,228,226,1.1,1.0,1.0,2.4,2.2,2.3,1.5,1.7,2.0,6.2,5.0,5.3,.00,30.9,23.0,2432973.0,.0196,.0149,25.5, 08/01/08,11:00,25.2,25.0,24.2,77.4,77.0,75.6,-.2,-1.0,19.9,67.8,74.4,29.06,984.1,1.11,773.7,.0,.00,210,207,248,192,199,240,1.2,1.3,1.1,2.7,2.9,2.4,2.2,2.5,1.9,6.6,7.1,5.3,.00,32.2,23.4,2431411.0,.0203,.0151,25.6, 08/01/08,11:15,25.8,25.5,24.9,78.4,77.8,76.8,-.3,-.9,20.0,68.0,72.3,29.06,984.1,1.15,802.1,.0,.00,164,153,178,171,154,161,1.0,.8,.8,2.2,1.9,1.8,1.3,1.5,1.5,5.0,5.0,4.8,.00,33.3,23.5,2430087.0,.0210,.0152,25.6, 08/01/08,11:30,26.5,26.3,25.7,79.7,79.3,78.3,-.2,-.8,19.8,67.6,68.4,29.06,984.2,1.24,861.4,.0,.00,200,184,149,189,183,152,1.0,.9,1.2,2.3,1.9,2.7,1.9,1.5,2.2,5.3,4.4,5.7,.00,34.7,23.2,2428388.0,.0219,.0150,25.7, 08/01/08,11:45,27.1,26.7,26.3,80.8,80.1,79.3,-.4,-.8,19.7,67.4,65.5,29.06,984.2,1.30,903.0,.0,.00,164,138,144,164,137,146,1.0,.8,1.1,2.3,1.9,2.4,1.5,1.2,2.1,7.3,6.2,6.4,.00,36.0,23.1,2426872.0,.0228,.0149,25.8, 08/01/08,12:00,27.1,26.8,26.1,80.8,80.2,78.9,-.3,-1.0,19.2,66.6,63.9,29.06,984.1,1.27,884.1,.0,.00,137,110,114,156,125,132,1.2,1.1,1.1,2.6,2.4,2.4,1.1,1.3,1.4,12.4,11.9,6.2,.00,36.0,22.4,2426960.0,.0227,.0145,26.0, 08/01/08,12:15,27.5,27.2,26.5,81.5,81.0,79.7,-.3,-1.0,19.8,67.7,64.8,29.06,984.1,.73,508.4,.0,.00,201,198,205,200,193,196,1.2,1.1,1.1,2.7,2.4,2.4,2.3,2.0,2.0,6.4,6.2,6.4,.00,36.9,23.3,2425946.0,.0233,.0151,26.1, 08/01/08,12:30,28.0,27.8,26.7,82.5,82.0,80.0,-.3,-1.4,20.0,68.0,63.5,29.06,984.1,1.46,1020.8,.0,.00,199,212,246,196,213,251,1.1,1.1,1.3,2.5,2.5,2.8,2.2,2.2,2.6,4.8,5.3,5.7,.00,38.0,23.5,2424677.0,.0240,.0152,26.3, 08/01/08,12:45,28.4,27.9,27.5,83.1,82.2,81.5,-.5,-.9,19.4,66.8,59.7,29.05,983.7,1.37,955.7,.0,.00,179,179,179,171,176,169,1.1,1.2,.9,2.5,2.6,2.0,1.5,1.0,1.5,7.1,5.7,5.0,.00,38.8,22.6,2423833.0,.0246,.0147,26.4, 08/01/08,13:00,28.2,27.9,27.3,82.8,82.2,81.1,-.3,-1.0,19.6,67.2,61.2,29.04,983.6,.79,547.6,.0,.00,141,147,147,140,146,148,1.6,1.7,1.6,3.5,3.7,3.5,2.6,2.8,3.0,10.3,6.2,8.5,.00,38.4,22.9,2424277.0,.0243,.0149,26.6, 08/01/08,13:15,28.3,27.8,27.1,83.0,82.1,80.7,-.5,-1.3,19.8,67.6,61.5,29.04,983.6,1.14,793.4,.0,.00,96,93,111,94,91,114,1.5,1.3,1.2,3.4,2.9,2.7,2.9,2.5,2.4,6.9,5.5,6.0,.00,38.7,23.2,2423987.0,.0245,.0150,26.7, 08/01/08,13:30,28.9,28.7,27.7,84.1,83.6,81.9,-.3,-1.2,19.6,67.2,58.7,29.04,983.5,1.46,1019.2,.0,.00,156,166,208,173,170,190,1.0,1.0,.9,2.1,2.3,2.0,1.1,1.6,1.0,6.4,6.0,5.5,.00,40.0,23.0,2422567.0,.0253,.0149,26.8, 08/01/08,13:45,28.9,28.7,28.1,84.1,83.7,82.5,-.2,-.9,19.3,66.8,57.8,29.04,983.4,1.27,885.9,.0,.00,157,179,191,160,176,186,1.3,1.5,1.3,2.9,3.4,2.9,2.2,2.9,2.6,6.9,6.6,8.9,.00,40.1,22.6,2422540.0,.0253,.0146,26.9, 08/01/08,14:00,28.7,28.5,27.9,83.7,83.2,82.1,-.3,-.9,19.4,66.9,58.7,29.04,983.5,.50,349.6,.0,.00,167,174,178,170,178,184,1.2,1.3,1.2,2.6,2.9,2.6,2.1,2.3,2.0,7.3,7.8,7.6,.00,39.6,22.7,2423025.0,.0250,.0147,27.1, 08/01/08,14:15,28.8,28.5,27.8,83.9,83.3,82.1,-.3,-1.0,19.6,67.3,59.1,29.04,983.5,.55,386.6,.0,.00,126,130,100,128,140,107,1.0,.9,.9,2.3,2.1,2.0,1.7,1.5,1.6,4.8,4.8,5.3,.00,39.8,23.0,2422776.0,.0252,.0149,27.2, 08/01/08,14:30,28.8,28.9,28.2,83.9,84.0,82.8,.1,-.6,19.3,66.8,58.2,29.04,983.3,.67,466.4,.0,.00,236,220,218,234,219,216,.8,.8,.6,1.8,1.8,1.4,1.7,1.7,1.3,3.2,3.4,3.2,.00,39.8,22.6,2422864.0,.0251,.0146,27.3, 08/01/08,14:45,29.4,29.0,28.4,84.9,84.2,83.1,-.4,-1.0,19.3,66.7,56.1,29.03,983.1,1.32,921.3,.0,.00,207,210,234,195,202,209,1.0,1.0,1.0,2.3,2.3,2.2,1.7,1.8,1.9,7.8,7.8,8.0,.00,41.1,22.5,2421505.0,.0260,.0146,27.4, 08/01/08,15:00,29.6,29.3,28.6,85.3,84.8,83.5,-.3,-1.0,19.3,66.8,55.7,29.02,982.9,1.30,905.3,.0,.00,206,194,203,192,187,202,1.3,1.4,1.5,3.0,3.1,3.5,2.1,2.7,3.1,11.0,13.1,9.4,.00,41.6,22.6,2420985.0,.0263,.0147,27.5, 08/01/08,15:15,29.7,29.4,28.7,85.4,85.0,83.6,-.3,-1.0,19.0,66.2,54.4,29.02,982.8,1.28,895.6,.0,.00,207,212,219,207,212,218,1.9,1.8,1.9,4.2,4.1,4.3,3.1,3.3,3.9,8.2,7.6,7.1,.00,41.8,22.2,2420797.0,.0265,.0144,27.5, 08/01/08,15:30,30.1,29.6,28.9,86.1,85.4,84.0,-.4,-1.2,19.3,66.8,54.3,29.02,982.7,1.23,861.0,.0,.00,179,178,185,180,180,187,1.7,1.9,1.6,3.8,4.2,3.7,2.7,3.4,3.5,7.3,7.8,7.3,.00,42.7,22.6,2419911.0,.0270,.0147,27.7, 08/01/08,15:45,29.9,29.6,28.6,85.8,85.3,83.4,-.3,-1.3,19.1,66.4,54.0,29.02,982.7,1.20,833.5,.0,.00,268,277,283,263,275,282,1.5,1.6,1.8,3.4,3.6,4.0,2.5,2.7,3.6,6.6,6.6,6.9,.00,42.3,22.3,2420297.0,.0268,.0145,27.8, 08/01/08,16:00,29.9,29.6,29.1,85.9,85.4,84.3,-.3,-.9,18.8,65.9,53.0,29.01,982.5,1.07,749.4,.0,.00,244,247,238,250,256,240,1.0,1.1,1.0,2.2,2.6,2.3,1.6,2.0,2.1,5.7,5.7,8.5,.00,42.4,22.0,2420215.0,.0268,.0142,28.0, 08/01/08,16:15,30.0,30.0,29.2,86.1,85.9,84.6,-.1,-.8,19.1,66.4,53.6,29.01,982.4,.92,643.6,.0,.00,236,231,234,238,231,233,1.5,1.7,1.3,3.3,3.8,3.0,3.1,3.6,2.9,7.3,8.2,6.4,.00,42.7,22.4,2419941.0,.0270,.0145,28.1, 08/01/08,16:30,30.2,29.9,29.0,86.4,85.8,84.3,-.3,-1.2,19.3,66.8,53.7,29.01,982.3,1.00,698.0,.0,.00,174,193,206,176,194,208,1.3,1.5,1.5,2.9,3.4,3.4,2.3,2.8,3.0,5.7,6.9,5.7,.00,43.2,22.7,2419488.0,.0273,.0147,28.3, 08/01/08,16:45,30.3,30.1,29.5,86.5,86.3,85.1,-.1,-.8,19.4,66.9,53.8,29.01,982.3,.95,659.9,.0,.00,184,199,232,190,197,228,1.5,1.6,1.4,3.4,3.6,3.1,2.4,3.0,2.6,6.4,6.9,7.8,.00,43.3,22.7,2419362.0,.0274,.0147,28.4, 08/01/08,17:00,30.4,30.3,29.5,86.7,86.5,85.1,-.1,-.9,19.1,66.3,52.4,29.01,982.3,.89,618.1,.0,.00,198,223,241,211,222,242,1.1,1.2,1.2,2.5,2.7,2.8,2.0,2.5,2.4,6.0,6.0,7.6,.00,43.5,22.3,2419109.0,.0276,.0145,28.5, 08/01/08,17:15,30.5,30.3,29.4,86.9,86.5,85.0,-.2,-1.0,19.2,66.5,52.5,29.00,982.3,.81,565.8,.0,.00,213,223,242,206,219,240,1.5,1.9,1.8,3.2,4.2,4.1,2.8,3.8,3.6,6.6,8.5,6.9,.00,43.8,22.4,2418877.0,.0277,.0145,28.6, 08/01/08,17:30,30.4,30.2,29.4,86.6,86.4,84.9,-.2,-1.0,18.9,66.0,51.8,29.00,982.2,.74,519.1,.0,.00,253,238,242,233,236,242,1.2,1.4,1.5,2.6,3.2,3.4,2.2,2.8,3.1,6.4,6.6,6.4,.00,43.5,22.0,2419191.0,.0275,.0143,28.7, 08/01/08,17:45,30.4,30.2,29.5,86.7,86.3,85.1,-.2,-.9,19.2,66.5,52.6,29.00,982.1,.66,462.6,.0,.00,196,197,205,195,196,204,1.6,1.8,1.9,3.6,4.0,4.3,3.2,3.8,4.2,6.4,6.9,7.6,.00,43.6,22.4,2419091.0,.0276,.0145,28.8, 08/01/08,18:00,30.4,30.3,29.6,86.7,86.6,85.2,-.1,-.9,19.2,66.5,52.6,29.00,982.1,.51,356.2,.0,.00,215,209,207,214,209,207,1.3,1.6,1.7,3.0,3.6,3.9,2.8,3.5,3.8,8.9,10.3,8.9,.00,43.6,22.4,2419082.0,.0276,.0145,28.8, 08/01/08,18:15,30.5,30.3,29.7,86.9,86.6,85.4,-.2,-.8,19.1,66.3,52.0,29.00,982.0,.51,357.3,.0,.00,204,196,203,201,195,203,1.0,1.2,1.2,2.3,2.6,2.6,2.1,2.6,2.6,4.1,5.0,4.4,.00,43.9,22.3,2418813.0,.0278,.0144,28.9, 08/01/08,18:30,30.5,30.4,29.7,87.0,86.7,85.5,-.2,-.8,19.3,66.8,52.9,28.99,981.9,.34,239.3,.0,.00,202,206,211,203,206,212,.9,1.0,1.2,1.9,2.2,2.7,1.8,2.1,2.5,4.1,3.7,3.9,.00,43.9,22.7,2418767.0,.0278,.0147,28.9, 08/01/08,18:45,30.1,30.2,29.5,86.2,86.4,85.2,.1,-.6,20.1,68.2,56.8,28.99,981.9,.33,233.4,.0,.00,225,220,221,224,219,220,.9,1.1,1.7,2.0,2.5,3.7,1.9,2.4,3.6,4.8,4.8,5.5,.00,42.8,23.8,2419798.0,.0271,.0154,28.9, 08/01/08,19:00,30.0,30.0,29.4,86.1,85.9,84.9,-.1,-.6,20.8,69.4,59.5,28.99,981.9,.30,210.3,.0,.00,205,200,212,205,203,212,.8,1.2,2.1,1.7,2.6,4.6,1.7,2.5,4.6,3.4,7.3,8.9,.00,42.6,24.7,2419973.0,.0270,.0161,28.9, 08/01/08,19:15,29.1,29.5,29.3,84.5,85.2,84.8,.4,.2,20.8,69.4,62.5,28.99,981.9,.23,159.1,.0,.00,233,194,198,241,198,198,.4,1.0,2.2,.9,2.2,5.0,.8,2.1,4.9,2.1,3.9,6.4,.00,40.5,24.7,2422077.0,.0257,.0160,28.9, 08/01/08,19:30,28.7,29.2,29.0,83.7,84.6,84.2,.5,.2,21.1,70.1,65.5,29.00,982.0,.16,113.0,.0,.00,230,198,196,229,195,196,.7,1.5,3.0,1.5,3.4,6.7,1.1,3.2,6.7,3.4,6.2,8.2,.00,39.6,25.3,2423063.0,.0251,.0164,28.9, 08/01/08,19:45,28.2,28.7,28.9,82.8,83.7,84.0,.5,.6,21.3,70.3,68.1,29.00,982.0,.10,67.5,.0,.00,247,197,186,262,191,185,.8,1.5,3.1,1.8,3.4,6.9,1.2,2.8,6.9,3.4,6.2,8.0,.00,38.4,25.5,2424264.0,.0243,.0166,28.8, 08/01/08,20:00,26.9,28.3,28.4,80.3,83.0,83.1,1.5,1.6,21.5,70.7,74.7,29.00,982.2,.04,27.3,.0,.00,285,245,205,290,246,205,.8,1.4,2.6,1.7,3.2,5.8,1.6,3.2,5.8,5.0,5.5,10.5,.00,35.5,25.8,2427511.0,.0225,.0168,28.8, 08/01/08,20:15,26.1,28.1,28.3,79.1,82.6,83.0,2.0,2.2,22.3,72.1,81.8,29.01,982.3,.02,14.2,.0,.00,315,246,206,319,246,206,.7,.8,1.9,1.6,1.9,4.3,1.5,1.8,4.3,2.7,2.5,5.0,.00,34.0,27.0,2429188.0,.0215,.0176,28.7, 08/01/08,20:30,25.5,27.3,28.2,77.8,81.2,82.8,1.9,2.7,22.3,72.1,85.0,29.01,982.5,.01,3.6,.0,.00,264,250,223,265,250,223,.8,.9,2.4,1.9,2.0,5.3,1.8,2.0,5.3,3.0,2.7,6.2,.00,32.7,27.0,2430794.0,.0207,.0176,28.7, 08/01/08,20:45,25.2,26.5,28.2,77.3,79.7,82.8,1.4,3.0,22.3,72.1,86.5,29.01,982.5,.00,-1.1,.0,.00,286,257,225,282,255,225,.6,.6,2.7,1.3,1.4,6.0,1.2,1.4,6.0,2.1,2.5,6.6,.00,32.1,27.0,2431527.0,.0203,.0176,28.6, 08/01/08,21:00,24.8,26.3,28.0,76.7,79.3,82.3,1.5,3.2,22.4,72.3,88.9,29.01,982.6,.00,-1.6,.0,.00,300,268,233,294,0,233,.4,.0,2.8,1.0,.0,6.2,.9,.0,6.2,2.1,.0,11.4,.00,31.4,27.1,2432373.0,.0199,.0177,28.5, 08/01/08,21:15,24.6,26.0,27.7,76.3,78.8,81.9,1.4,3.2,22.3,72.1,89.4,29.02,982.7,.00,-1.3,.0,.00,303,250,231,293,242,231,.5,.2,2.5,1.1,.4,5.5,1.0,.4,5.5,2.1,1.6,6.2,.00,31.0,27.0,2432890.0,.0196,.0175,28.4, 08/01/08,21:30,24.7,25.9,27.4,76.5,78.6,81.3,1.2,2.7,22.3,72.1,88.8,29.02,982.9,.00,-1.0,.0,.00,358,52,236,358,22,236,.3,.3,1.6,.6,.6,3.7,.6,.6,3.6,1.6,1.6,4.8,.00,31.3,27.0,2432568.0,.0198,.0176,28.3, 08/01/08,21:45,24.7,25.9,27.9,76.4,78.7,82.2,1.2,3.2,22.0,71.6,87.5,29.03,983.1,.00,-1.0,.0,.00,350,26,235,354,26,234,.5,.7,1.6,1.1,1.5,3.6,.9,1.5,3.6,2.3,2.7,4.6,.00,31.2,26.5,2432642.0,.0197,.0173,28.2, 08/01/08,22:00,24.7,25.5,27.8,76.5,77.9,82.1,.8,3.1,21.8,71.2,86.1,29.03,983.3,.00,-1.0,.0,.00,29,50,262,28,45,262,.4,.7,.9,1.0,1.6,2.1,.9,1.5,2.1,3.2,4.6,5.3,.00,31.2,26.1,2432636.0,.0197,.0170,28.1, 08/01/08,22:15,24.3,25.1,27.7,75.7,77.1,81.9,.8,3.4,21.7,71.0,87.7,29.04,983.4,.00,-.8,.0,.00,335,65,287,342,64,287,.3,.4,1.2,.6,.8,2.7,.6,.8,2.7,1.6,1.4,3.4,.00,30.4,26.0,2433636.0,.0192,.0169,28.0, 08/01/08,22:30,23.8,24.8,26.9,74.8,76.6,80.5,1.0,3.2,21.8,71.2,91.1,29.04,983.4,.00,-.7,.0,.00,262,162,289,260,166,293,.7,.3,1.0,1.6,.7,2.2,1.5,.5,2.0,2.7,1.1,3.9,.00,29.5,26.1,2434874.0,.0186,.0170,27.9, 08/01/08,22:45,23.8,24.6,26.5,74.8,76.3,79.7,.9,2.8,22.0,71.6,92.5,29.04,983.4,.00,-.7,.0,.00,284,255,285,286,254,285,.7,.5,.8,1.5,1.1,1.8,1.4,1.0,1.7,2.7,2.1,2.7,.00,29.5,26.5,2434862.0,.0187,.0172,27.8, 08/01/08,23:00,23.3,24.4,26.2,74.0,75.9,79.1,1.1,2.9,21.8,71.2,93.7,29.04,983.4,.00,-.9,.0,.00,273,255,248,275,257,248,.7,.5,.9,1.7,1.2,2.0,1.6,1.2,1.9,2.5,2.3,3.0,.00,28.7,26.2,2435902.0,.0182,.0170,27.7, 08/01/08,23:15,22.9,24.1,26.7,73.2,75.4,80.0,1.2,3.8,21.8,71.3,96.4,29.04,983.4,.00,-1.0,.0,.00,253,242,265,249,243,265,.6,.5,1.6,1.3,1.2,3.6,1.3,1.2,3.5,2.3,1.8,4.8,.00,28.0,26.2,2436948.0,.0177,.0170,27.7, 08/01/08,23:30,23.0,23.7,26.3,73.4,74.7,79.3,.7,3.3,22.3,72.2,98.7,29.04,983.3,.00,-.9,.0,.00,274,257,255,271,251,254,.6,.4,1.1,1.3,1.0,2.4,1.3,1.0,2.3,2.5,2.1,3.4,.00,28.2,27.0,2436679.0,.0178,.0176,27.6, 08/01/08,23:45,22.6,23.7,25.9,72.7,74.6,78.6,1.1,3.3,22.1,71.7,99.6,29.03,983.3,.00,-1.1,.0,.00,263,249,240,263,246,240,.7,1.0,1.6,1.7,2.3,3.5,1.6,2.3,3.5,2.1,3.2,3.9,.00,27.5,26.6,2437612.0,.0174,.0173,27.5, 08/02/08,00:00,22.4,23.5,26.0,72.3,74.4,78.7,1.1,3.5,22.0,71.7,100.5,29.03,983.2,.00,-1.0,.0,.00,251,245,250,252,245,250,.6,1.1,2.1,1.5,2.4,4.6,1.4,2.4,4.6,3.7,6.0,7.8,.00,27.2,26.6,2438056.0,.0172,.0173,27.4, 08/02/08,00:15,22.3,23.4,25.9,72.2,74.0,78.6,1.0,3.6,22.0,71.5,100.5,29.03,983.2,.00,-.8,.0,.00,251,239,243,251,239,242,.7,.7,2.4,1.5,1.6,5.4,1.5,1.6,5.3,2.1,2.1,6.0,.00,27.0,26.5,2438254.0,.0171,.0172,27.3, 08/02/08,00:30,22.7,23.3,25.7,72.8,74.0,78.3,.7,3.1,22.3,72.1,100.6,29.03,983.3,.00,-.6,.0,.00,346,275,252,313,255,251,.5,.1,2.0,1.0,.3,4.6,.6,.3,4.6,1.8,1.6,5.7,.00,27.6,27.0,2437480.0,.0175,.0176,27.2, 08/02/08,00:45,22.5,23.1,25.3,72.5,73.5,77.6,.5,2.8,22.2,71.9,100.6,29.03,983.3,.00,-1.4,.0,.00,64,357,271,288,311,272,.1,.1,1.6,.3,.3,3.5,.3,.1,3.5,1.4,1.1,4.1,.00,27.4,26.8,2437801.0,.0173,.0174,27.2, 08/02/08,01:00,22.5,23.0,24.9,72.5,73.4,76.9,.5,2.4,22.2,71.9,100.7,29.03,983.1,.00,-1.2,.0,.00,291,234,267,290,233,267,.6,.7,1.7,1.3,1.5,3.9,1.2,1.5,3.9,2.7,2.3,8.2,.00,27.4,26.8,2437792.0,.0173,.0174,27.1, 08/02/08,01:15,22.2,22.8,24.6,72.0,73.1,76.3,.6,2.4,21.9,71.4,100.7,29.03,982.9,.00,-1.0,.0,.00,265,222,239,270,221,239,.9,.9,2.2,1.9,2.1,5.0,1.8,2.1,4.9,3.4,3.0,5.7,.00,26.9,26.3,2438477.0,.0170,.0171,27.0, 08/02/08,01:30,22.5,22.8,24.8,72.4,73.0,76.6,.3,2.3,22.1,71.8,100.7,29.02,982.8,.00,-.6,.0,.00,279,254,238,279,255,238,.8,1.2,2.5,1.8,2.6,5.5,1.8,2.6,5.5,3.0,3.4,6.2,.00,27.3,26.7,2437937.0,.0173,.0174,26.9, 08/02/08,01:45,22.2,22.9,24.6,71.9,73.2,76.3,.7,2.4,21.8,71.3,100.8,29.03,983.0,.00,-1.2,.0,.00,286,274,275,286,275,276,.4,.8,2.9,.8,1.9,6.6,.6,1.7,6.4,1.6,2.7,8.9,.00,26.8,26.3,2438653.0,.0169,.0171,26.9, 08/02/08,02:00,21.8,22.6,24.6,71.2,72.6,76.3,.8,2.8,21.5,70.7,100.7,29.03,983.1,.00,-.4,.0,.00,227,208,307,220,205,307,.3,.9,2.9,.8,2.0,6.5,.7,1.8,6.4,2.5,3.9,16.5,.00,26.2,25.7,2439537.0,.0166,.0167,26.8, 08/02/08,02:15,22.0,22.6,24.3,71.6,72.6,75.7,.6,2.2,21.7,71.1,100.8,29.03,983.0,.00,-.8,.0,.00,319,98,310,316,120,310,.4,.3,1.6,.9,.6,3.6,.9,.4,3.5,1.8,2.3,6.4,.00,26.5,26.0,2438979.0,.0168,.0169,26.7, 08/02/08,02:30,21.9,22.4,24.0,71.5,72.3,75.3,.5,2.1,21.6,70.9,100.8,29.02,982.8,.00,-.7,.0,.00,290,1,272,288,358,272,.4,.0,1.0,1.0,.0,2.1,1.0,.0,1.8,1.8,.7,3.7,.00,26.4,25.9,2439218.0,.0167,.0168,26.7, 08/02/08,02:45,22.0,22.6,23.7,71.5,72.7,74.6,.7,1.7,21.7,71.0,100.8,29.02,982.7,.00,-1.0,.0,.00,304,266,232,305,262,229,.7,.5,1.1,1.6,1.2,2.5,1.6,1.2,2.4,2.7,2.3,3.4,.00,26.5,26.0,2439122.0,.0167,.0169,26.6, 08/02/08,03:00,21.5,22.3,24.0,70.6,72.2,75.3,.9,2.6,21.2,70.1,100.8,29.01,982.5,.00,-.9,.0,.00,243,245,229,245,251,223,.4,.3,1.0,1.0,.8,2.3,1.0,.7,2.1,2.3,3.0,4.1,.00,25.7,25.2,2440306.0,.0162,.0164,26.5, 08/02/08,03:15,21.8,22.5,23.6,71.2,72.5,74.5,.7,1.8,21.5,70.6,100.8,29.01,982.4,.00,-.4,.0,.00,270,266,214,285,268,213,1.0,1.2,1.7,2.2,2.6,3.8,2.0,2.6,3.8,3.7,4.1,5.5,.00,26.1,25.7,2439599.0,.0165,.0167,26.5, 08/02/08,03:30,21.3,22.2,23.5,70.3,71.9,74.3,.9,2.2,21.0,69.8,100.8,29.01,982.4,.00,-.9,.0,.00,292,299,198,291,279,198,.3,.5,1.9,.6,1.2,4.3,.5,.8,4.3,1.8,2.3,5.5,.00,25.3,24.9,2440791.0,.0160,.0162,26.4, 08/02/08,03:45,21.3,22.0,23.5,70.3,71.6,74.2,.7,2.2,21.0,69.8,100.8,29.01,982.3,.00,-.9,.0,.00,346,38,175,291,38,175,.1,.6,1.5,.2,1.4,3.3,.2,1.4,3.3,.9,2.1,4.1,.00,25.4,24.9,2440719.0,.0161,.0162,26.3, 08/02/08,04:00,21.4,22.1,23.3,70.5,71.8,74.0,.7,2.0,21.1,70.0,100.9,29.01,982.3,.00,-1.1,.0,.00,259,69,208,258,54,207,.4,.4,1.5,1.0,1.0,3.4,.6,.6,3.4,1.8,1.8,5.7,.00,25.5,25.1,2440508.0,.0162,.0163,26.3, 08/02/08,04:15,21.4,21.8,23.3,70.6,71.3,74.0,.4,1.9,21.2,70.1,100.9,29.00,982.1,.00,-.6,.0,.00,281,190,192,282,256,193,.6,.1,2.5,1.4,.3,5.7,1.4,.2,5.6,2.7,2.3,7.1,.00,25.6,25.2,2440377.0,.0162,.0164,26.2, 08/02/08,04:30,21.3,21.9,23.3,70.3,71.5,73.9,.6,2.0,21.0,69.8,100.9,29.00,981.9,.00,-.7,.0,.00,256,240,206,257,238,205,1.2,1.4,3.6,2.6,3.1,8.1,2.5,3.0,8.1,4.6,6.4,10.3,.00,25.4,25.0,2440734.0,.0161,.0162,26.1, 08/02/08,04:45,21.4,21.9,23.2,70.5,71.4,73.8,.5,1.8,21.1,70.1,100.9,28.99,981.8,.00,-.2,.0,.00,276,249,213,276,248,212,1.3,2.1,3.8,3.0,4.7,8.4,2.9,4.5,8.3,5.5,6.6,10.8,.00,25.6,25.2,2440425.0,.0162,.0164,26.1, 08/02/08,05:00,21.3,21.7,23.2,70.3,71.1,73.7,.4,1.9,21.0,69.9,100.9,28.99,981.8,.00,-1.5,.0,.00,269,262,229,270,261,228,1.0,1.8,3.3,2.2,4.1,7.5,2.1,4.0,7.3,5.7,8.5,16.0,.00,25.4,25.0,2440690.0,.0161,.0162,26.0, 08/02/08,05:15,20.5,21.8,23.0,69.0,71.2,73.4,1.3,2.5,20.3,68.5,100.9,29.00,981.9,.00,-1.0,.0,.00,242,261,248,239,262,248,.6,1.2,2.9,1.4,2.7,6.6,1.3,2.7,6.5,2.5,3.9,7.8,.00,24.2,23.8,2442523.0,.0153,.0155,26.0, 08/02/08,05:30,20.7,21.6,22.8,69.3,70.8,73.0,.8,2.1,20.5,68.9,100.9,28.99,981.8,.00,-.7,.0,.00,241,234,232,243,234,231,1.0,1.6,3.6,2.3,3.6,8.1,2.2,3.5,8.1,4.1,5.7,10.1,.00,24.5,24.2,2442024.0,.0155,.0157,25.9, 08/02/08,05:45,21.0,21.6,22.5,69.8,71.0,72.6,.7,1.6,20.7,69.3,100.9,28.99,981.8,.00,-.8,.0,.00,280,256,236,276,252,234,1.2,2.2,3.8,2.7,5.0,8.6,2.6,4.7,8.4,4.6,6.2,10.5,.00,24.9,24.5,2441449.0,.0158,.0159,25.8, 08/02/08,06:00,20.9,21.9,22.3,69.6,71.4,72.2,1.0,1.4,20.7,69.2,100.9,29.00,982.1,.00,-.9,.0,.00,219,352,279,197,339,275,.1,.7,2.5,.3,1.6,5.5,.2,1.3,5.2,1.8,3.7,14.9,.00,24.8,24.4,2441612.0,.0157,.0159,25.8, 08/02/08,06:15,20.8,21.6,22.1,69.5,70.8,71.8,.7,1.3,20.6,69.1,100.9,29.00,982.2,.00,-.3,.0,.00,238,72,283,221,48,282,.5,.6,2.4,1.0,1.3,5.3,.9,.2,5.2,2.3,3.0,6.9,.00,24.7,24.3,2441792.0,.0156,.0158,25.7, 08/02/08,06:30,21.0,21.5,22.5,69.8,70.8,72.5,.6,1.5,20.7,69.3,101.0,29.01,982.3,.00,.7,.0,.00,238,235,268,230,238,268,.6,.7,2.7,1.3,1.5,6.0,1.0,1.4,6.0,2.3,3.2,7.6,.00,24.9,24.5,2441454.0,.0158,.0159,25.7, 08/02/08,06:45,21.1,21.5,21.8,69.9,70.6,71.2,.4,.8,20.8,69.4,101.0,29.01,982.5,.01,4.7,.0,.00,254,205,276,255,205,276,.4,.9,1.8,.8,2.0,4.0,.8,2.0,3.9,2.1,3.2,5.5,.00,25.0,24.6,2441288.0,.0158,.0160,25.6, 08/02/08,07:00,21.2,21.5,21.8,70.2,70.7,71.3,.3,.6,21.0,69.7,101.0,29.02,982.7,.02,12.5,.0,.00,249,216,246,247,215,246,.8,1.4,2.3,1.7,3.1,5.2,1.5,3.1,5.1,3.7,6.2,8.9,.00,25.3,24.9,2440905.0,.0160,.0161,25.6, 08/02/08,07:15,21.4,21.5,21.8,70.5,70.7,71.2,.1,.4,21.1,70.1,101.0,29.02,982.7,.04,26.3,.0,.00,286,239,243,284,241,243,.7,.4,2.1,1.5,.9,4.7,1.5,.8,4.7,2.3,1.8,5.5,.00,25.6,25.2,2440449.0,.0162,.0163,25.5, 08/02/08,07:30,21.6,21.5,21.7,70.8,70.8,71.0,.0,.1,21.3,70.3,101.1,29.02,982.8,.06,41.6,.0,.00,288,260,243,289,258,243,.2,.4,1.8,.5,.9,3.9,.5,.9,3.9,1.8,1.6,5.0,.00,25.8,25.4,2440074.0,.0163,.0165,25.5, 08/02/08,07:45,21.7,21.7,21.7,71.0,71.0,71.0,.0,.0,21.4,70.5,101.1,29.02,982.9,.09,60.4,.0,.00,185,305,239,200,0,239,.2,.0,1.6,.5,.0,3.6,.5,.0,3.6,1.6,.0,5.0,.00,26.0,25.6,2439834.0,.0164,.0166,25.5, 08/02/08,08:00,21.7,21.8,21.8,71.1,71.3,71.3,.1,.1,21.5,70.7,101.1,29.02,982.9,.13,90.8,.0,.00,241,251,234,241,247,235,.5,.7,2.4,1.2,1.5,5.4,1.1,1.5,5.4,2.5,3.0,9.6,.00,26.1,25.7,2439645.0,.0165,.0167,25.5, 08/02/08,08:15,22.0,22.0,21.8,71.5,71.5,71.2,.0,-.2,21.7,71.1,101.1,29.02,982.8,.27,188.8,.0,.00,262,245,219,263,245,221,.8,1.2,2.3,1.8,2.7,5.1,1.7,2.6,4.9,4.1,4.4,6.9,.00,26.4,26.0,2439131.0,.0167,.0169,25.4, 08/02/08,08:30,22.2,22.2,21.9,72.0,71.9,71.3,.0,-.3,21.9,71.5,101.2,29.02,982.7,.35,247.1,.0,.00,275,258,225,277,259,227,1.2,1.6,2.4,2.8,3.5,5.3,2.7,3.4,5.2,5.3,5.0,6.6,.00,26.8,26.4,2438558.0,.0170,.0172,25.4, 08/02/08,08:45,23.0,22.6,22.3,73.3,72.7,72.1,-.4,-.7,22.1,71.8,97.6,29.02,982.7,.45,317.2,.0,.00,235,244,248,232,243,248,1.1,1.3,2.3,2.5,3.0,5.1,2.4,2.9,5.0,4.8,5.0,7.3,.00,28.1,26.7,2436740.0,.0178,.0174,25.4, 08/02/08,09:00,23.7,23.5,22.9,74.6,74.3,73.2,-.1,-.8,21.0,69.8,87.5,29.02,982.6,.53,366.5,.0,.00,239,248,247,239,248,247,1.3,1.7,2.6,3.0,3.7,5.7,2.8,3.6,5.6,5.3,7.3,11.0,.00,29.3,25.0,2435092.0,.0186,.0162,25.4, 08/02/08,09:15,24.4,24.2,23.3,75.9,75.5,74.0,-.2,-1.0,20.9,69.6,83.0,29.02,982.7,.61,425.0,.0,.00,240,240,242,241,240,242,1.8,2.5,3.2,4.1,5.5,7.1,3.8,5.4,7.0,10.1,10.3,10.1,.00,30.6,24.8,2433389.0,.0194,.0161,25.4, 08/02/08,09:30,24.8,24.7,23.9,76.7,76.5,74.9,-.1,-1.0,20.6,69.0,79.3,29.02,982.7,.70,485.7,.0,.00,239,249,267,237,248,266,1.4,1.8,1.9,3.1,3.9,4.2,2.8,3.6,3.9,6.6,6.9,7.6,.00,31.5,24.3,2432287.0,.0199,.0158,25.4, 08/02/08,09:45,25.7,25.5,24.7,78.2,78.0,76.5,-.1,-1.0,20.6,69.0,75.4,29.01,982.6,.76,526.8,.0,.00,247,247,272,254,253,273,.7,.8,1.3,1.6,1.8,3.0,1.0,1.4,2.5,4.6,6.2,6.9,.00,33.1,24.3,2430307.0,.0209,.0158,25.4, 08/02/08,10:00,25.9,25.7,25.0,78.7,78.3,77.0,-.2,-.9,21.1,70.0,76.9,29.01,982.4,.42,292.2,.0,.00,241,251,251,242,250,251,1.1,1.7,1.9,2.4,3.7,4.3,2.3,3.6,4.1,4.8,6.4,6.6,.00,33.6,25.2,2429690.0,.0213,.0164,25.4, 08/02/08,10:15,26.6,26.4,25.8,80.0,79.5,78.5,-.3,-.8,21.5,70.7,75.5,29.01,982.4,.87,604.6,.0,.00,182,182,212,175,190,212,1.0,1.1,1.5,2.2,2.5,3.3,1.5,2.0,3.0,5.7,6.9,6.6,.00,35.0,25.7,2428014.0,.0222,.0167,25.5, 08/02/08,10:30,27.3,27.0,26.2,81.2,80.6,79.2,-.3,-1.1,21.4,70.6,72.4,29.00,982.3,.94,652.2,.0,.00,189,199,213,192,199,214,1.5,1.6,1.8,3.3,3.6,4.1,2.9,3.5,4.0,7.1,7.3,8.2,.00,36.4,25.7,2426409.0,.0231,.0167,25.5, 08/02/08,10:45,27.6,27.5,26.5,81.7,81.5,79.8,-.1,-1.1,21.2,70.2,70.3,29.00,982.1,.98,685.3,.0,.00,219,214,219,219,213,221,1.2,1.2,2.0,2.6,2.8,4.4,2.4,2.7,4.3,5.5,6.4,8.2,.00,37.1,25.4,2425681.0,.0235,.0165,25.6, 08/02/08,11:00,28.3,28.0,27.2,82.9,82.4,80.9,-.3,-1.1,21.5,70.7,68.8,29.00,982.1,1.02,712.4,.0,.00,179,207,214,192,210,218,1.3,1.4,2.2,2.9,3.2,4.9,2.3,2.9,4.5,6.4,8.7,9.2,.00,38.5,25.8,2424130.0,.0244,.0168,25.6, 08/02/08,11:15,28.7,28.4,27.7,83.6,83.1,81.9,-.3,-.9,21.7,71.1,68.1,29.00,982.1,1.09,763.5,.0,.00,176,179,212,193,194,218,1.4,1.5,1.8,3.1,3.4,4.0,2.1,2.5,3.5,8.5,7.6,8.2,.00,39.4,26.2,2423185.0,.0250,.0170,25.7, 08/02/08,11:30,29.2,28.9,28.4,84.5,83.9,83.1,-.3,-.8,22.1,71.7,67.6,29.00,981.9,1.12,780.3,.0,.00,147,157,191,146,158,193,1.5,1.6,1.4,3.4,3.7,3.2,2.6,3.0,2.9,6.9,8.0,8.0,.00,40.6,26.7,2422003.0,.0257,.0174,25.8, 08/02/08,11:45,29.2,29.1,28.4,84.6,84.3,83.2,-.2,-.8,22.1,71.7,67.4,28.99,981.9,1.03,716.7,.0,.00,217,196,204,215,204,206,1.4,1.4,1.4,3.2,3.2,3.0,1.2,1.6,2.0,7.3,9.2,7.3,.00,40.7,26.7,2421902.0,.0258,.0174,25.9, 08/02/08,12:00,29.4,29.3,28.7,84.9,84.8,83.6,.0,-.7,21.8,71.3,65.8,28.99,981.9,1.20,837.3,.0,.00,243,228,231,248,232,234,1.2,1.4,1.3,2.7,3.0,2.9,2.0,2.5,2.5,7.3,9.2,6.4,.00,41.1,26.3,2421510.0,.0260,.0171,26.1, 08/02/08,12:15,30.2,29.9,29.0,86.3,85.7,84.2,-.3,-1.2,21.8,71.3,63.1,28.99,981.7,1.04,727.3,.0,.00,270,282,285,212,252,271,1.2,1.6,1.4,2.7,3.5,3.2,.6,.4,1.7,7.6,6.9,7.8,.00,43.0,26.4,2419667.0,.0272,.0172,26.2, 08/02/08,12:30,30.1,29.9,29.1,86.1,85.8,84.5,-.2,-.9,22.2,72.0,65.0,28.99,981.6,.71,497.5,.0,.00,211,219,225,211,219,229,2.0,2.2,2.1,4.4,5.0,4.7,4.0,4.7,4.4,7.8,8.7,8.5,.00,42.7,27.0,2419902.0,.0271,.0176,26.4, 08/02/08,12:45,29.8,29.6,29.1,85.6,85.2,84.4,-.2,-.7,22.7,72.9,68.2,28.99,981.6,.77,535.5,.0,.00,288,285,243,244,230,241,1.0,.7,1.1,2.2,1.6,2.5,1.0,1.3,2.3,6.0,6.0,6.4,.00,42.1,27.9,2420538.0,.0267,.0182,26.5, 08/02/08,13:00,30.7,30.5,29.6,87.2,86.9,85.3,-.2,-1.0,22.9,73.3,65.6,28.98,981.4,1.31,911.7,.0,.00,207,208,212,204,205,214,1.6,1.7,2.1,3.5,3.9,4.8,3.1,3.5,4.5,7.6,9.2,9.6,.00,44.2,28.2,2418475.0,.0280,.0184,26.7, 08/02/08,13:15,31.0,30.7,29.7,87.7,87.2,85.5,-.3,-1.2,22.7,72.8,63.6,28.97,981.2,1.06,740.8,.0,.00,215,214,224,213,216,226,1.9,2.5,3.2,4.3,5.5,7.2,3.8,5.1,7.0,9.8,12.8,14.4,.00,45.0,27.8,2417778.0,.0285,.0181,26.8, 08/02/08,13:30,31.0,30.7,29.8,87.8,87.2,85.6,-.3,-1.2,22.1,71.8,61.2,28.97,981.1,1.02,710.6,.0,.00,255,261,259,244,255,255,2.0,2.6,3.1,4.4,5.8,6.9,3.4,5.0,6.6,10.1,11.4,11.2,.00,45.1,26.9,2417613.0,.0286,.0175,26.9, 08/02/08,13:45,31.4,31.1,30.1,88.5,88.0,86.2,-.2,-1.3,22.5,72.4,61.2,28.96,980.8,1.34,933.6,.0,.00,229,231,236,225,228,236,2.5,3.1,3.6,5.6,6.9,8.1,4.6,5.9,7.5,10.5,12.1,16.0,.00,46.1,27.4,2416764.0,.0292,.0179,27.1, 08/02/08,14:00,31.7,31.3,30.3,89.0,88.3,86.5,-.4,-1.4,22.1,71.8,59.1,28.96,980.6,1.46,1019.5,.0,.00,240,245,254,237,237,244,2.5,3.2,3.6,5.5,7.2,8.1,4.9,6.4,7.3,17.6,16.7,16.9,.00,46.8,26.9,2416101.0,.0297,.0175,27.2, 08/02/08,14:15,31.8,31.5,30.5,89.3,88.7,87.0,-.3,-1.3,22.0,71.5,57.9,28.95,980.3,1.37,952.7,.0,.00,251,250,251,253,250,250,2.7,3.4,4.5,5.9,7.5,10.2,4.8,6.7,9.7,13.3,15.3,16.5,.00,47.2,26.6,2415741.0,.0300,.0174,27.3, 08/02/08,14:30,31.4,31.2,30.4,88.6,88.2,86.8,-.2,-1.0,22.4,72.4,61.0,28.95,980.4,.57,396.2,.1,.00,217,222,221,215,222,221,2.0,2.4,3.2,4.5,5.5,7.1,4.2,5.2,6.7,9.4,11.9,12.1,.00,46.3,27.4,2416605.0,.0294,.0179,27.5, 08/02/08,14:45,30.5,30.5,30.2,87.0,86.9,86.3,.0,-.4,23.0,73.5,66.5,28.95,980.4,.28,197.7,.0,.00,359,352,327,357,355,336,1.5,2.1,2.7,3.4,4.7,6.1,3.2,4.2,5.5,8.9,10.5,12.4,.00,43.9,28.4,2418775.0,.0279,.0185,27.6, 08/02/08,15:00,30.8,30.6,30.1,87.5,87.2,86.3,-.2,-.7,23.3,74.0,66.7,28.94,980.2,.80,559.1,.0,.00,296,321,320,281,311,314,.9,1.3,3.0,2.0,2.8,6.7,1.3,1.8,6.1,7.6,8.2,11.7,.00,44.6,28.9,2418117.0,.0283,.0189,27.8, 08/02/08,15:15,31.5,31.0,30.1,88.7,87.8,86.3,-.5,-1.3,22.9,73.3,62.7,28.94,980.0,1.11,771.8,.0,.00,12,4,20,357,9,13,1.6,1.8,2.5,3.6,4.0,5.5,1.7,3.2,4.9,11.4,13.5,17.4,.00,46.3,28.2,2416533.0,.0294,.0184,27.9, 08/02/08,15:30,31.9,31.4,30.7,89.3,88.6,87.3,-.4,-1.1,22.8,73.0,60.9,28.93,979.7,1.26,877.9,.0,.00,339,352,2,334,348,354,.9,1.2,1.4,2.0,2.7,3.2,1.4,2.3,2.5,9.8,6.4,8.2,.00,47.3,28.0,2415628.0,.0301,.0183,28.0, 08/02/08,15:45,32.6,32.3,31.4,90.7,90.2,88.6,-.3,-1.2,20.9,69.7,52.0,28.93,979.6,1.17,815.1,.0,.00,298,309,316,298,303,317,1.9,2.4,3.3,4.2,5.4,7.3,3.4,4.5,6.7,11.0,13.3,15.3,.00,49.4,25.0,2413827.0,.0314,.0163,28.1, 08/02/08,16:00,32.5,32.3,31.5,90.6,90.1,88.7,-.2,-1.0,20.1,68.2,49.6,28.93,979.8,.94,655.9,.0,.00,331,300,301,314,317,305,1.3,1.4,2.1,3.0,3.2,4.7,1.9,2.6,3.7,8.2,9.6,10.8,.00,49.2,23.8,2414028.0,.0312,.0155,28.2, 08/02/08,16:15,32.6,32.3,31.5,90.6,90.2,88.6,-.2,-1.1,19.7,67.4,48.2,28.93,979.7,1.15,802.8,.0,.00,308,306,338,311,311,333,1.5,1.6,2.6,3.3,3.6,5.9,2.8,3.3,5.5,8.9,8.7,11.0,.00,49.3,23.2,2413952.0,.0313,.0151,28.3, 08/02/08,16:30,32.5,32.0,31.4,90.4,89.6,88.5,-.5,-1.1,21.7,71.0,55.2,28.92,979.5,1.04,723.8,.0,.00,161,176,175,160,164,178,1.5,1.8,1.8,3.3,4.0,4.0,2.7,3.4,2.8,10.1,10.3,9.6,.00,49.0,26.3,2414225.0,.0311,.0171,28.5, 08/02/08,16:45,31.2,30.9,30.0,88.2,87.7,86.1,-.3,-1.2,21.8,71.2,59.2,28.92,979.5,.70,486.6,.0,.00,199,200,201,195,193,194,2.0,2.5,3.1,4.4,5.6,6.9,4.0,5.1,6.1,11.4,14.7,14.4,.00,45.7,26.3,2417090.0,.0290,.0172,28.6, 08/02/08,17:00,31.1,30.7,30.1,88.0,87.3,86.2,-.3,-.9,22.2,71.9,61.1,28.92,979.5,.74,515.5,.0,.00,175,180,202,178,183,199,1.0,1.1,1.7,2.3,2.5,3.9,2.0,2.3,3.6,5.3,6.2,11.0,.00,45.3,26.9,2417471.0,.0288,.0176,28.7, 08/02/08,17:15,31.1,30.7,30.1,88.0,87.3,86.2,-.4,-1.0,21.9,71.3,59.9,28.93,979.6,.78,546.1,.0,.00,203,204,216,185,189,207,1.8,2.2,2.4,4.0,5.0,5.3,3.7,4.7,4.7,11.0,11.0,10.1,.00,45.4,26.4,2417407.0,.0288,.0172,28.8, 08/02/08,17:30,31.1,30.9,30.2,88.0,87.6,86.3,-.2,-.9,22.0,71.6,60.5,28.93,979.6,.65,456.5,.0,.00,200,207,220,197,201,214,1.8,1.8,1.8,3.9,4.0,4.0,3.5,3.7,3.7,8.0,8.5,8.0,.00,45.3,26.7,2417434.0,.0288,.0174,28.9, 08/02/08,17:45,31.3,31.2,30.6,88.4,88.1,87.1,-.2,-.7,22.0,71.6,59.6,28.93,979.7,.71,496.0,.0,.00,213,255,271,222,252,281,1.2,1.2,2.1,2.6,2.7,4.8,1.7,2.0,4.2,6.4,6.2,10.1,.00,45.9,26.6,2416912.0,.0292,.0174,29.0, 08/02/08,18:00,31.9,31.8,31.2,89.5,89.2,88.1,-.1,-.7,21.0,69.8,54.3,28.93,979.8,.41,286.2,.0,.00,259,274,294,266,280,296,1.6,2.1,3.8,3.6,4.7,8.5,3.2,4.4,8.3,8.2,9.2,13.7,.00,47.5,25.1,2415490.0,.0302,.0164,29.0, 08/02/08,18:15,31.7,31.6,31.0,89.0,88.8,87.9,-.1,-.6,20.3,68.6,52.8,28.93,979.8,.51,356.2,.0,.00,278,284,301,278,284,301,1.8,2.3,3.9,3.9,5.2,8.8,3.7,5.0,8.6,8.0,8.9,14.0,.00,46.8,24.1,2416074.0,.0297,.0157,29.1, 08/02/08,18:30,31.6,31.4,30.8,88.8,88.5,87.5,-.2,-.7,20.6,69.0,53.9,28.93,979.8,.36,253.5,.0,.00,301,309,313,301,309,313,1.1,1.5,3.4,2.4,3.4,7.6,2.2,3.2,7.5,7.3,7.6,12.1,.00,46.5,24.5,2416362.0,.0295,.0159,29.1, 08/02/08,18:45,31.4,31.3,30.7,88.5,88.3,87.3,-.1,-.7,20.7,69.3,54.9,28.93,979.9,.30,206.5,.0,.00,310,317,328,312,321,330,.9,1.5,3.0,2.0,3.4,6.7,1.8,3.2,6.6,6.0,8.2,11.2,.00,46.1,24.7,2416745.0,.0293,.0161,29.1, 08/02/08,19:00,30.8,30.7,30.4,87.4,87.2,86.8,-.1,-.3,21.3,70.4,59.2,28.94,980.1,.30,209.1,.0,.00,216,215,310,196,203,310,1.1,1.4,1.4,2.4,3.1,3.1,1.5,2.2,2.4,6.2,7.6,8.7,.00,44.5,25.6,2418251.0,.0282,.0167,29.1, 08/02/08,19:15,30.1,30.2,30.1,86.2,86.4,86.2,.1,.0,22.3,72.1,64.9,28.95,980.2,.23,162.8,.0,.00,219,208,297,219,206,298,.8,1.2,1.5,1.8,2.8,3.3,1.7,2.7,3.1,4.1,5.5,6.0,.00,42.9,27.1,2419725.0,.0272,.0177,29.1, 08/02/08,19:30,29.5,30.1,30.1,85.2,86.1,86.2,.5,.6,22.5,72.5,68.1,28.95,980.3,.16,114.6,.0,.00,283,253,294,283,252,294,.9,1.1,2.0,1.9,2.4,4.4,1.8,2.4,4.4,3.2,4.1,6.9,.00,41.4,27.4,2421150.0,.0263,.0179,29.1, 08/02/08,19:45,28.9,30.1,30.1,84.0,86.1,86.1,1.2,1.2,23.1,73.5,73.2,28.96,980.6,.10,66.6,.0,.00,264,241,294,266,241,295,.7,1.3,2.6,1.6,2.8,5.9,1.5,2.8,5.8,2.7,4.4,8.7,.00,39.9,28.4,2422669.0,.0253,.0185,29.0, 08/02/08,20:00,28.4,29.6,29.9,83.2,85.3,85.9,1.2,1.5,23.4,74.1,76.7,28.96,980.8,.04,25.4,.0,.00,273,248,293,275,249,294,.9,1.5,2.8,2.0,3.3,6.2,1.9,3.2,6.1,4.1,6.9,11.4,.00,38.9,28.9,2423778.0,.0247,.0189,29.0, 08/02/08,20:15,28.1,29.5,29.8,82.5,85.1,85.7,1.4,1.8,23.1,73.6,77.0,28.97,981.0,.02,13.8,.0,.00,281,261,293,281,261,293,.8,1.4,3.4,1.7,3.2,7.7,1.7,3.1,7.7,2.5,4.6,9.6,.00,38.1,28.5,2424633.0,.0241,.0186,28.9, 08/02/08,20:30,27.5,28.6,29.4,81.5,83.5,84.9,1.1,1.9,22.8,73.1,78.0,28.97,981.1,.00,3.2,.0,.00,303,225,290,293,228,290,.5,.8,1.8,1.1,1.8,4.0,1.0,1.7,3.9,1.8,3.0,7.1,.00,36.8,27.9,2425977.0,.0234,.0182,28.9, 08/02/08,20:45,27.3,27.7,29.0,81.1,81.9,84.1,.4,1.7,23.1,73.7,80.7,28.98,981.3,.00,-1.4,.0,.00,353,268,290,343,193,295,.5,.0,.7,1.1,.1,1.7,1.0,.1,1.5,2.1,1.4,3.9,.00,36.3,28.5,2426529.0,.0230,.0186,28.8, 08/02/08,21:00,27.0,27.5,28.5,80.6,81.5,83.3,.5,1.5,23.6,74.4,84.1,28.98,981.5,.00,-1.9,.0,.00,295,240,277,296,246,284,.7,.4,.9,1.7,1.0,2.0,1.6,.9,1.8,2.7,2.1,5.0,.00,35.8,29.2,2427101.0,.0227,.0191,28.7, 08/02/08,21:15,26.2,27.2,28.6,79.1,81.0,83.5,1.0,2.4,23.0,73.4,85.2,28.99,981.7,.00,-1.5,.0,.00,288,261,308,288,262,308,.8,1.1,2.2,1.8,2.4,5.0,1.7,2.4,5.0,2.7,3.4,7.6,.00,34.1,28.2,2429138.0,.0216,.0184,28.6, 08/02/08,21:30,25.2,26.7,28.4,77.4,80.0,83.2,1.4,3.2,22.9,73.2,89.5,28.99,981.9,.00,-1.4,.0,.00,295,274,311,274,268,312,.4,.9,2.5,.9,2.1,5.6,.6,1.9,5.6,1.8,3.4,8.5,.00,32.2,28.0,2431391.0,.0204,.0182,28.5, 08/02/08,21:45,25.2,26.8,28.6,77.4,80.3,83.4,1.6,3.4,23.4,74.1,92.3,28.99,981.9,.00,-1.0,.0,.00,320,335,332,8,340,332,.1,.7,3.4,.3,1.6,7.5,.1,1.4,7.5,1.1,4.8,9.2,.00,32.2,28.8,2431402.0,.0204,.0188,28.5, 08/02/08,22:00,25.0,25.8,27.8,77.1,78.4,82.1,.8,2.8,23.5,74.3,94.1,29.00,982.0,.00,-1.5,.0,.00,256,170,333,257,190,338,.6,.3,1.6,1.4,.7,3.6,1.4,.5,3.5,3.0,2.7,11.4,.00,31.8,29.1,2431828.0,.0202,.0190,28.4, 08/02/08,22:15,25.3,25.9,26.4,77.5,78.6,79.4,.6,1.1,24.1,75.4,96.3,29.00,982.2,.00,-.7,.0,.00,278,229,215,278,229,213,1.2,1.2,1.0,2.8,2.6,2.3,2.7,2.5,2.2,3.7,3.7,3.9,.00,32.3,30.1,2431298.0,.0204,.0197,28.3, 08/02/08,22:30,24.9,25.7,26.9,76.9,78.3,80.4,.8,1.9,23.4,74.2,94.1,29.01,982.4,.00,-1.1,.0,.00,347,285,318,323,273,322,.5,.7,1.0,1.2,1.6,2.2,.9,1.2,1.9,3.0,3.2,3.7,.00,31.6,28.9,2432080.0,.0200,.0189,28.2, 08/02/08,22:45,24.4,25.4,27.1,76.0,77.6,80.8,.9,2.7,23.3,74.0,96.4,29.01,982.5,.00,-1.3,.0,.00,9,32,350,357,32,351,.3,.6,2.0,.8,1.3,4.6,.7,1.3,4.5,2.3,2.3,6.9,.00,30.7,28.7,2433277.0,.0194,.0187,28.1, 08/02/08,23:00,24.0,25.3,27.3,75.2,77.6,81.1,1.4,3.3,23.2,73.8,98.4,29.01,982.4,.00,-1.4,.0,.00,307,25,354,304,24,354,.4,.4,2.8,.8,1.0,6.4,.7,1.0,6.3,2.7,2.1,12.8,.00,29.9,28.6,2434296.0,.0189,.0186,28.0, 08/02/08,23:15,23.6,24.8,27.2,74.6,76.6,81.0,1.1,3.6,23.2,73.8,100.3,29.01,982.3,.00,-1.2,.0,.00,255,250,1,254,223,0,.7,.4,3.3,1.6,.9,7.4,1.5,.8,7.0,2.3,2.7,9.2,.00,29.3,28.5,2435133.0,.0185,.0186,27.9, 08/02/08,23:30,23.3,24.1,26.7,73.9,75.4,80.0,.8,3.4,22.9,73.2,100.5,29.01,982.3,.00,-1.0,.0,.00,250,209,356,249,210,357,.8,1.5,2.3,1.9,3.3,5.1,1.9,3.3,4.9,3.4,4.6,8.7,.00,28.7,28.0,2435957.0,.0182,.0183,27.8, 08/02/08,23:45,23.2,23.9,26.0,73.7,74.9,78.8,.7,2.8,22.8,73.1,100.6,29.01,982.3,.00,-.9,.0,.00,271,196,331,265,200,356,.7,.8,1.1,1.5,1.8,2.5,1.4,1.7,1.8,3.0,3.2,6.2,.00,28.5,27.9,2436218.0,.0180,.0182,27.7, 08/03/08,00:00,23.3,23.7,25.8,73.9,74.6,78.4,.4,2.5,22.9,73.2,100.6,29.01,982.6,.00,-1.0,.0,.00,317,243,146,321,258,145,.7,.5,1.8,1.6,1.1,3.9,1.5,.8,3.8,2.5,2.5,5.3,.00,28.6,28.0,2436052.0,.0181,.0182,27.6, 08/03/08,00:15,22.7,24.1,26.5,72.9,75.3,79.7,1.3,3.8,22.4,72.3,100.5,29.02,982.8,.00,-1.0,.0,.00,300,286,45,307,305,55,.6,.2,.7,1.3,.5,1.5,1.1,.4,1.4,2.7,1.6,4.8,.00,27.7,27.1,2437259.0,.0176,.0177,27.5, 08/03/08,00:30,22.6,23.7,26.5,72.7,74.6,79.7,1.1,3.9,22.2,72.0,100.6,29.02,982.9,.00,-1.2,.0,.00,333,46,34,321,40,35,.4,.4,1.1,.9,.8,2.4,.6,.8,2.3,2.3,3.2,3.9,.00,27.5,26.9,2437574.0,.0174,.0175,27.4, 08/03/08,00:45,22.5,23.3,25.9,72.4,74.0,78.6,.8,3.4,22.1,71.8,100.6,29.03,983.0,.00,-.9,.0,.00,265,144,66,268,198,86,.8,.2,.4,1.7,.4,1.0,1.6,.3,.4,3.4,1.6,2.7,.00,27.3,26.7,2437917.0,.0173,.0174,27.3, 08/03/08,01:00,22.4,23.4,25.8,72.3,74.0,78.5,1.0,3.5,22.0,71.6,100.6,29.03,983.1,.00,-.5,.0,.00,284,274,163,283,272,170,.6,.7,.8,1.4,1.5,1.8,1.3,1.4,1.5,6.6,2.7,3.4,.00,27.1,26.5,2438164.0,.0172,.0173,27.3, 08/03/08,01:15,22.3,23.3,26.6,72.1,73.9,79.9,1.0,4.3,21.9,71.5,100.6,29.03,983.2,.00,-.8,.0,.00,2,350,83,11,17,67,.6,.7,1.4,1.3,1.5,3.0,1.1,1.2,2.3,3.2,5.3,8.7,.00,27.0,26.4,2438364.0,.0171,.0172,27.2, 08/03/08,01:30,22.0,22.7,25.7,71.6,72.8,78.2,.7,3.7,21.7,71.0,100.6,29.03,983.2,.00,-.8,.0,.00,188,106,54,265,101,49,.4,1.0,1.4,.9,2.2,3.1,.3,2.0,2.9,2.7,4.1,6.0,.00,26.5,26.0,2439033.0,.0168,.0169,27.1, 08/03/08,01:45,22.2,22.8,24.8,72.0,73.0,76.6,.5,2.6,21.9,71.4,100.6,29.03,983.1,.00,-.6,.0,.00,296,320,86,299,306,81,.8,.2,.4,1.9,.5,.9,1.9,.5,.7,3.0,1.1,2.3,.00,26.9,26.3,2438495.0,.0170,.0171,27.0, 08/03/08,02:00,21.4,22.4,24.7,70.5,72.3,76.5,1.0,3.3,21.0,69.9,100.6,29.03,983.1,.00,-.8,.0,.00,280,11,192,285,42,193,.3,.2,.6,.7,.4,1.3,.7,.2,1.2,1.8,1.6,3.0,.00,25.5,25.0,2440544.0,.0161,.0162,26.9, 08/03/08,02:15,21.5,22.4,25.2,70.7,72.3,77.3,.9,3.7,21.2,70.1,100.7,29.03,983.0,.00,-.8,.0,.00,300,12,272,282,31,264,.5,.0,.5,1.2,.1,1.1,.9,.1,1.1,2.3,.9,2.1,.00,25.7,25.2,2440256.0,.0163,.0164,26.8, 08/03/08,02:30,21.3,22.2,25.6,70.4,72.0,78.0,.9,4.2,21.0,69.9,100.7,29.02,982.8,.00,-1.1,.0,.00,327,33,318,300,24,321,.3,.2,.1,.7,.5,.3,.5,.5,.3,1.6,1.8,1.1,.00,25.4,25.0,2440622.0,.0161,.0162,26.7, 08/03/08,02:45,21.1,21.9,25.3,70.0,71.4,77.5,.8,4.1,20.8,69.5,100.8,29.02,982.7,.00,-.5,.0,.00,276,10,312,276,255,312,.6,.1,.4,1.4,.2,.8,1.4,.2,.8,1.8,1.4,1.8,.00,25.1,24.7,2441090.0,.0159,.0160,26.7, 08/03/08,03:00,21.4,21.8,24.8,70.5,71.3,76.6,.4,3.4,21.1,70.0,100.8,29.01,982.5,.00,-.6,.0,.00,342,265,306,323,0,301,.5,.0,.5,1.0,.0,1.0,.8,.0,1.0,3.2,.0,2.3,.00,25.5,25.1,2440470.0,.0162,.0163,26.6, 08/03/08,03:15,20.9,21.9,24.7,69.6,71.4,76.5,1.0,3.8,20.6,69.1,100.8,29.01,982.5,.00,-1.1,.0,.00,335,347,312,341,352,310,.1,.1,.7,.3,.2,1.5,.3,.2,1.5,1.1,.9,2.5,.00,24.8,24.3,2441665.0,.0157,.0158,26.5, 08/03/08,03:30,20.7,21.5,24.3,69.2,70.7,75.8,.8,3.6,20.4,68.7,100.8,29.01,982.4,.00,-.8,.0,.00,276,353,326,270,0,325,.5,.0,1.0,1.2,.0,2.2,1.1,.0,2.2,2.5,.0,3.0,.00,24.5,24.0,2442153.0,.0155,.0156,26.4, 08/03/08,03:45,20.8,21.6,24.3,69.4,70.8,75.8,.8,3.5,20.5,68.9,100.8,29.01,982.3,.00,-.7,.0,.00,5,335,344,322,96,343,.4,.0,1.0,.8,.1,2.2,.7,.1,2.2,2.3,.7,3.0,.00,24.6,24.2,2441982.0,.0156,.0157,26.4, 08/03/08,04:00,20.6,21.2,23.7,69.0,70.1,74.7,.6,3.2,20.3,68.5,100.8,29.01,982.3,.00,-1.4,.0,.00,347,15,325,277,81,342,.2,.1,.5,.5,.1,1.1,.5,.1,1.0,1.8,1.6,4.8,.00,24.3,23.9,2442452.0,.0154,.0155,26.3, 08/03/08,04:15,20.5,21.1,23.3,69.0,69.9,73.9,.5,2.7,20.3,68.5,100.8,29.01,982.4,.00,-1.0,.0,.00,292,280,283,287,267,290,.8,.5,.5,1.7,1.2,1.0,1.6,1.2,1.0,2.5,2.3,2.1,.00,24.2,23.9,2442485.0,.0154,.0155,26.2, 08/03/08,04:30,20.1,20.9,23.2,68.2,69.6,73.8,.7,3.1,19.9,67.8,100.9,29.01,982.5,.00,-1.0,.0,.00,338,275,312,286,280,313,.1,.0,.6,.3,.0,1.4,.3,.0,1.4,1.6,.9,2.1,.00,23.6,23.3,2443467.0,.0150,.0151,26.1, 08/03/08,04:45,20.0,20.6,23.3,68.1,69.1,74.0,.6,3.3,19.8,67.6,100.9,29.01,982.6,.00,-1.1,.0,.00,265,275,311,265,262,309,.6,.1,1.1,1.2,.1,2.3,1.2,.1,2.3,1.6,.9,3.9,.00,23.5,23.1,2443691.0,.0149,.0150,26.1, 08/03/08,05:00,19.9,20.5,23.4,67.8,68.9,74.0,.6,3.5,19.6,67.3,100.9,29.01,982.6,.00,-1.1,.0,.00,259,272,308,266,270,308,.2,.1,1.5,.4,.2,3.3,.4,.2,3.3,3.0,1.4,7.6,.00,23.2,22.9,2444106.0,.0147,.0148,26.0, 08/03/08,05:15,19.8,20.4,23.6,67.7,68.8,74.5,.6,3.8,19.6,67.3,100.9,29.02,982.7,.00,-1.2,.0,.00,259,32,332,256,40,333,.2,.0,.9,.4,.1,2.1,.4,.1,2.1,1.4,.9,3.0,.00,23.2,22.9,2444178.0,.0147,.0148,25.9, 08/03/08,05:30,19.8,20.3,22.5,67.7,68.6,72.6,.5,2.7,19.6,67.3,100.9,29.02,982.8,.00,-.7,.0,.00,284,231,312,286,228,311,.6,.2,.7,1.3,.6,1.5,1.1,.5,1.4,2.3,1.4,2.3,.00,23.2,22.9,2444151.0,.0147,.0148,25.9, 08/03/08,05:45,19.8,20.3,22.2,67.6,68.5,71.9,.5,2.4,19.5,67.2,100.9,29.02,982.9,.00,-.9,.0,.00,31,354,34,358,0,20,.1,.0,.2,.2,.0,.5,.2,.0,.3,1.6,.0,1.6,.00,23.1,22.8,2444311.0,.0146,.0148,25.8, 08/03/08,06:00,19.9,20.3,22.1,67.9,68.5,71.8,.4,2.2,19.7,67.4,100.9,29.03,983.0,.00,-1.2,.0,.00,18,40,42,10,46,38,.3,.4,.3,.7,.8,.8,.7,.8,.7,2.7,1.6,1.8,.00,23.3,23.0,2443954.0,.0148,.0149,25.8, 08/03/08,06:15,19.7,20.2,22.3,67.4,68.4,72.2,.5,2.7,19.5,67.0,100.9,29.03,983.1,.00,-.8,.0,.00,338,36,345,336,35,344,.3,.4,.9,.6,1.0,1.9,.6,.9,1.9,1.1,1.4,3.9,.00,23.0,22.7,2444540.0,.0145,.0147,25.7, 08/03/08,06:30,19.7,20.3,22.5,67.4,68.5,72.4,.6,2.8,19.5,67.0,100.9,29.04,983.4,.00,.6,.1,.00,10,25,357,15,26,357,.3,.7,2.0,.7,1.5,4.5,.6,1.4,4.4,1.8,2.3,5.5,.00,23.0,22.7,2444543.0,.0145,.0147,25.7, 08/03/08,06:45,19.6,19.9,22.1,67.3,67.9,71.9,.3,2.5,19.4,66.9,100.9,29.04,983.6,.01,6.4,.0,.00,33,86,27,26,86,27,.3,.8,2.1,.6,1.9,4.6,.6,1.8,4.6,1.4,2.3,5.5,.00,22.9,22.6,2444721.0,.0145,.0146,25.6, 08/03/08,07:00,19.6,19.8,21.8,67.3,67.6,71.2,.2,2.2,19.4,66.9,100.9,29.04,983.6,.03,19.5,.0,.00,15,75,28,11,81,28,.3,.4,1.7,.7,1.0,3.8,.7,1.0,3.8,1.6,3.7,8.7,.00,22.9,22.6,2444701.0,.0145,.0146,25.6, 08/03/08,07:15,19.7,19.9,21.8,67.5,67.7,71.2,.2,2.1,19.5,67.1,101.0,29.05,983.7,.06,39.2,.0,.00,348,64,24,354,70,24,.2,.3,1.9,.4,.6,4.2,.4,.6,4.2,1.4,1.6,5.3,.00,23.0,22.7,2444482.0,.0146,.0147,25.5, 08/03/08,07:30,19.7,20.0,21.7,67.5,68.0,71.1,.3,2.0,19.5,67.1,101.0,29.05,983.8,.12,80.7,.0,.00,355,89,33,0,88,32,.0,.6,1.7,.0,1.3,3.8,.0,1.3,3.8,.0,2.1,4.8,.00,23.1,22.7,2444414.0,.0146,.0147,25.4, 08/03/08,07:45,20.1,20.2,21.5,68.2,68.4,70.7,.1,1.4,19.9,67.8,101.0,29.05,983.9,.16,112.0,.0,.00,12,52,36,14,49,35,.2,.4,1.6,.5,.8,3.6,.4,.8,3.6,1.4,1.8,4.6,.00,23.6,23.3,2443551.0,.0149,.0151,25.4, 08/03/08,08:00,20.7,20.7,21.2,69.2,69.3,70.2,.1,.6,20.4,68.8,101.0,29.05,984.0,.27,185.4,.0,.00,64,100,19,110,56,19,.2,.2,2.1,.5,.4,4.7,.3,.3,4.7,1.8,1.1,9.2,.00,24.4,24.1,2442234.0,.0154,.0156,25.3, 08/03/08,08:15,21.3,21.1,21.3,70.4,70.0,70.3,-.2,-.1,20.8,69.4,99.3,29.05,983.9,.33,230.5,.0,.00,138,113,23,130,119,22,.3,.2,1.7,.7,.5,3.9,.6,.4,3.7,1.6,1.6,5.5,.00,25.4,24.6,2440640.0,.0161,.0160,25.3, 08/03/08,08:30,21.9,21.7,21.3,71.4,71.1,70.4,-.2,-.6,19.0,66.2,85.7,29.05,983.9,.41,288.4,.0,.00,108,117,51,118,112,49,.2,.2,1.0,.4,.5,2.2,.3,.4,2.1,1.8,2.1,3.7,.00,26.4,22.1,2439255.0,.0167,.0143,25.2, 08/03/08,08:45,22.6,22.4,21.8,72.7,72.3,71.2,-.2,-.8,18.3,64.9,78.3,29.06,984.0,.51,352.3,.0,.00,100,100,79,110,110,83,.6,.6,.7,1.4,1.3,1.5,1.3,1.3,1.4,3.2,3.0,4.6,.00,27.5,21.1,2437605.0,.0174,.0136,25.2, 08/03/08,09:00,23.3,22.9,22.2,74.0,73.2,72.0,-.4,-1.1,18.2,64.7,74.7,29.06,984.2,.58,406.4,.0,.00,115,92,62,110,97,64,.5,.6,.6,1.1,1.2,1.3,1.0,1.1,1.2,3.2,3.2,3.2,.00,28.7,21.0,2435933.0,.0181,.0136,25.2, 08/03/08,09:15,23.7,23.4,22.6,74.7,74.1,72.7,-.4,-1.1,18.4,65.1,73.8,29.06,984.2,.65,453.6,.0,.00,98,93,78,98,91,80,1.0,1.0,1.0,2.3,2.2,2.1,2.1,2.1,2.1,6.0,5.7,4.1,.00,29.5,21.3,2434896.0,.0186,.0138,25.2, 08/03/08,09:30,24.3,23.9,23.1,75.8,75.0,73.6,-.5,-1.2,18.9,66.1,73.7,29.06,984.2,.72,499.9,.0,.00,93,80,82,91,83,84,1.5,1.5,1.3,3.5,3.4,3.0,3.3,3.3,2.9,6.0,6.4,5.5,.00,30.5,22.0,2433485.0,.0193,.0142,25.2, 08/03/08,09:45,25.0,24.7,23.8,77.0,76.4,74.8,-.3,-1.2,19.3,66.8,72.5,29.07,984.4,.80,560.5,.0,.00,100,114,88,99,112,90,1.2,1.2,1.2,2.8,2.8,2.6,2.5,2.5,2.4,5.3,5.3,6.2,.00,31.8,22.5,2431878.0,.0201,.0146,25.1, 08/03/08,10:00,25.4,25.0,24.2,77.8,77.0,75.5,-.4,-1.3,18.7,65.7,68.0,29.07,984.5,.87,605.6,.0,.00,82,83,80,86,83,81,1.6,1.7,1.6,3.6,3.8,3.5,3.4,3.7,3.4,8.5,9.2,7.6,.00,32.6,21.7,2430874.0,.0206,.0140,25.1, 08/03/08,10:15,26.0,25.6,24.6,78.8,78.1,76.3,-.4,-1.4,18.7,65.7,65.7,29.07,984.5,.93,646.0,.0,.00,81,66,69,85,67,70,1.6,1.5,1.5,3.5,3.4,3.3,3.3,3.2,3.2,8.2,7.8,6.6,.00,33.8,21.7,2429481.0,.0213,.0140,25.2, 08/03/08,10:30,26.5,26.1,25.2,79.8,79.0,77.4,-.4,-1.3,18.3,65.0,62.4,29.07,984.5,.99,689.3,.0,.00,93,88,81,97,89,83,2.0,2.2,1.9,4.6,5.0,4.3,4.4,4.8,4.2,9.2,8.9,8.7,.00,34.8,21.2,2428276.0,.0220,.0137,25.2, 08/03/08,10:45,26.8,26.3,25.5,80.2,79.4,78.0,-.5,-1.3,18.3,64.9,61.2,29.08,984.8,1.05,733.9,.0,.00,101,93,91,105,99,97,1.7,1.7,1.9,3.8,3.8,4.3,3.6,3.5,4.1,7.8,8.2,7.8,.00,35.3,21.2,2427655.0,.0223,.0137,25.2, 08/03/08,11:00,27.1,26.7,25.8,80.8,80.0,78.5,-.5,-1.3,18.4,65.1,60.4,29.08,984.8,1.11,774.4,.0,.00,98,101,91,99,100,94,1.8,2.0,2.0,4.0,4.6,4.5,3.6,4.3,4.2,9.6,10.8,11.0,.00,36.0,21.3,2426887.0,.0227,.0137,25.3, 08/03/08,11:15,27.6,27.1,26.2,81.7,80.8,79.1,-.5,-1.4,18.2,64.8,58.2,29.07,984.5,1.17,815.3,.0,.00,108,101,98,108,101,101,1.8,2.1,2.3,3.9,4.8,5.1,3.7,4.6,4.9,7.3,8.7,9.6,.00,37.1,21.1,2425689.0,.0234,.0136,25.4, 08/03/08,11:30,28.0,27.3,26.5,82.3,81.2,79.7,-.6,-1.5,17.9,64.2,55.9,29.07,984.5,1.22,851.0,.0,.00,90,90,86,96,92,87,1.8,2.3,2.1,4.0,5.1,4.7,3.5,4.8,4.3,9.4,10.5,9.2,.00,37.8,20.7,2424871.0,.0239,.0134,25.5, 08/03/08,11:45,28.3,27.8,26.9,82.9,82.1,80.4,-.4,-1.4,16.8,62.3,51.2,29.07,984.5,1.27,888.0,.0,.00,88,88,80,97,93,84,2.3,2.3,2.2,5.1,5.2,4.9,4.2,4.6,4.5,9.8,9.8,9.6,.00,38.5,19.3,2424134.0,.0243,.0125,25.6, 08/03/08,12:00,28.7,28.3,27.4,83.7,82.9,81.4,-.5,-1.3,16.3,61.4,48.4,29.07,984.6,1.33,927.1,.0,.00,107,95,92,112,94,96,1.4,1.6,1.6,3.0,3.6,3.7,1.5,2.3,3.1,11.2,9.2,8.9,.00,39.6,18.8,2423049.0,.0250,.0121,25.7, 08/03/08,12:15,28.7,28.2,27.3,83.7,82.8,81.1,-.5,-1.4,15.9,60.6,47.1,29.08,984.7,1.27,883.0,.0,.00,95,79,49,100,78,39,1.2,1.1,.9,2.6,2.4,2.0,2.0,1.8,1.7,8.0,7.6,5.7,.00,39.5,18.2,2423132.0,.0249,.0117,25.9, 08/03/08,12:30,28.3,28.0,27.2,83.0,82.4,81.0,-.3,-1.1,16.4,61.6,49.9,29.08,984.7,.80,559.5,.0,.00,14,20,20,35,23,16,1.3,1.3,1.6,2.9,2.9,3.6,1.9,2.4,3.0,7.3,7.3,8.0,.00,38.6,18.9,2424035.0,.0244,.0122,26.1, 08/03/08,12:45,28.5,28.1,27.2,83.3,82.5,80.9,-.4,-1.4,17.3,63.1,52.0,29.07,984.6,1.13,789.5,.0,.00,321,318,320,320,320,321,1.9,2.0,2.0,4.3,4.6,4.4,3.8,4.4,4.1,8.2,7.6,6.6,.00,39.1,19.9,2423557.0,.0247,.0128,26.2, 08/03/08,13:00,28.9,28.7,27.8,84.1,83.6,82.0,-.3,-1.2,16.8,62.2,49.2,29.07,984.6,1.20,837.4,.0,.00,241,253,261,243,252,261,1.6,1.7,1.5,3.6,3.8,3.4,3.1,3.5,3.2,7.1,9.6,6.0,.00,40.1,19.3,2422552.0,.0253,.0125,26.4, 08/03/08,13:15,29.1,28.9,28.0,84.4,84.0,82.3,-.2,-1.1,16.6,61.8,48.1,29.07,984.5,1.02,710.0,.0,.00,216,212,282,212,210,289,1.6,1.7,1.5,3.5,3.7,3.4,2.9,3.0,2.4,7.3,7.1,8.7,.00,40.4,19.1,2422185.0,.0255,.0123,26.5, 08/03/08,13:30,29.1,28.8,28.0,84.3,83.8,82.4,-.3,-1.1,15.9,60.6,46.2,29.07,984.5,1.16,807.9,.0,.00,327,327,347,325,348,351,1.3,1.6,1.8,2.9,3.6,4.0,1.6,2.4,3.5,6.9,9.6,7.8,.00,40.3,18.3,2422272.0,.0255,.0118,26.6, 08/03/08,13:45,29.6,29.3,28.5,85.2,84.7,83.2,-.3,-1.1,13.9,57.1,39.6,29.07,984.5,1.43,997.0,.0,.00,309,316,326,325,346,358,1.6,2.0,2.0,3.6,4.4,4.5,2.5,3.0,2.6,9.6,10.5,10.3,.00,41.5,16.2,2421095.0,.0262,.0104,26.7, 08/03/08,14:00,30.2,29.8,29.1,86.4,85.7,84.3,-.4,-1.2,13.0,55.4,35.9,29.07,984.4,1.42,990.4,.0,.00,80,45,32,75,39,49,1.1,1.1,1.0,2.5,2.5,2.2,1.7,1.6,.8,6.4,6.0,7.6,.00,43.2,15.3,2419479.0,.0273,.0098,26.8, 08/03/08,14:15,30.4,29.9,29.0,86.7,85.7,84.3,-.5,-1.3,12.0,53.6,33.4,29.07,984.4,1.38,965.3,.0,.00,86,79,67,90,85,75,2.1,2.3,1.9,4.6,5.1,4.3,4.0,4.4,3.4,9.8,10.1,10.3,.00,43.5,14.3,2419175.0,.0275,.0092,26.9, 08/03/08,14:30,30.5,30.1,29.2,86.9,86.2,84.5,-.4,-1.3,12.6,54.7,34.5,29.07,984.4,1.37,957.7,.0,.00,140,138,24,148,197,1,1.4,1.5,1.4,3.2,3.4,3.1,1.0,.5,.9,8.5,8.5,8.2,.00,43.8,14.9,2418835.0,.0277,.0095,27.1, 08/03/08,14:45,30.2,29.8,28.9,86.4,85.7,84.0,-.4,-1.3,13.7,56.6,37.5,29.06,984.3,1.35,940.6,.0,.00,296,300,309,291,308,311,1.4,1.6,1.7,3.0,3.6,3.8,2.0,2.8,3.5,7.6,8.9,8.0,.00,43.2,15.9,2419488.0,.0273,.0102,27.2, 08/03/08,15:00,30.2,29.7,28.9,86.4,85.5,84.1,-.5,-1.3,13.6,56.5,37.3,29.06,984.1,1.32,920.9,.0,.00,285,295,301,290,296,296,1.4,1.6,1.4,3.0,3.5,3.1,2.7,3.3,2.8,7.1,7.3,6.2,.00,43.1,15.8,2419553.0,.0272,.0102,27.4, 08/03/08,15:15,30.4,30.1,29.3,86.8,86.1,84.8,-.4,-1.1,13.8,56.8,37.3,29.06,984.3,1.32,920.6,.0,.00,300,299,271,265,269,263,1.4,1.6,1.5,3.0,3.5,3.4,1.7,2.3,3.0,8.5,8.9,8.2,.00,43.6,16.0,2419013.0,.0276,.0103,27.6, 08/03/08,15:30,30.9,30.5,29.4,87.6,86.8,85.0,-.4,-1.4,13.9,57.0,36.6,29.07,984.3,1.14,797.6,.0,.00,220,234,301,228,241,289,1.3,1.4,1.3,3.0,3.0,3.0,2.3,2.3,1.9,7.3,8.0,8.9,.00,44.8,16.1,2417952.0,.0283,.0104,27.7, 08/03/08,15:45,30.4,30.1,29.4,86.7,86.2,84.8,-.3,-1.0,13.8,56.8,37.4,29.06,984.2,.71,495.4,.0,.00,359,1,17,356,358,17,1.5,2.0,1.9,3.2,4.6,4.2,2.9,4.2,3.8,6.6,7.6,7.3,.00,43.6,16.0,2419113.0,.0275,.0103,27.9, 08/03/08,16:00,30.1,29.9,29.2,86.2,85.8,84.5,-.2,-.9,14.6,58.3,40.2,29.06,984.1,1.14,798.0,.0,.00,296,300,341,299,309,345,.7,1.0,1.1,1.6,2.3,2.4,1.4,1.9,2.2,4.6,8.2,9.2,.00,42.9,16.9,2419767.0,.0271,.0109,28.1, 08/03/08,16:15,30.5,30.1,29.2,86.9,86.1,84.6,-.4,-1.3,14.9,58.8,39.9,29.06,984.1,.87,605.4,.0,.00,311,350,356,315,344,358,1.1,1.5,1.8,2.4,3.3,4.1,1.3,2.5,3.8,6.4,7.8,6.9,.00,43.8,17.2,2418886.0,.0277,.0110,28.2, 08/03/08,16:30,30.4,30.0,29.2,86.8,86.0,84.6,-.4,-1.2,14.8,58.6,39.8,29.06,984.0,1.03,716.5,.0,.00,15,5,10,3,3,11,1.0,1.4,1.5,2.2,3.1,3.4,1.6,2.6,3.1,8.9,8.9,6.9,.00,43.7,17.1,2418983.0,.0276,.0110,28.3, 08/03/08,16:45,30.2,29.9,29.2,86.4,85.8,84.5,-.4,-1.1,15.2,59.4,41.3,29.06,984.0,.78,543.6,.0,.00,337,335,332,337,334,334,1.2,1.7,1.6,2.8,3.7,3.6,2.6,3.6,3.5,6.2,7.3,6.2,.00,43.2,17.5,2419468.0,.0273,.0113,28.4, 08/03/08,17:00,30.2,29.9,29.3,86.3,85.9,84.7,-.2,-.9,15.5,59.8,42.1,29.05,983.9,.70,486.1,.0,.00,332,353,7,344,351,8,.7,1.0,1.1,1.5,2.3,2.5,1.3,2.1,2.2,4.4,6.9,5.5,.00,43.0,17.8,2419590.0,.0272,.0115,28.5, 08/03/08,17:15,30.5,30.1,29.5,87.0,86.1,85.0,-.5,-1.1,14.9,58.7,39.8,29.05,983.8,.85,595.8,.0,.00,281,334,13,294,325,7,.6,.6,.6,1.3,1.4,1.3,.7,1.2,1.0,4.4,4.1,3.4,.00,43.9,17.1,2418773.0,.0278,.0110,28.6, 08/03/08,17:30,30.4,30.1,29.6,86.7,86.2,85.2,-.3,-.8,14.6,58.3,39.5,29.04,983.6,.80,554.4,.0,.00,311,307,305,306,302,305,.7,.8,.8,1.5,1.8,1.7,1.2,1.6,1.5,4.4,4.6,4.4,.00,43.5,16.9,2419143.0,.0275,.0109,28.7, 08/03/08,17:45,30.6,30.4,29.7,87.2,86.7,85.4,-.3,-1.0,15.1,59.1,40.1,29.04,983.5,.66,462.1,.0,.00,173,154,118,162,152,129,1.0,1.1,1.5,2.3,2.5,3.4,1.2,1.7,2.8,7.3,8.2,8.9,.00,44.2,17.4,2418501.0,.0280,.0112,28.7, 08/03/08,18:00,30.9,30.6,30.3,87.7,87.1,86.6,-.3,-.6,15.2,59.4,39.8,29.04,983.5,.52,359.2,.0,.00,164,166,155,166,162,154,1.1,1.3,1.3,2.4,2.9,2.9,2.2,2.7,2.7,4.4,5.3,4.8,.00,44.9,17.6,2417842.0,.0284,.0113,28.8, 08/03/08,18:15,30.9,30.6,30.2,87.7,87.0,86.3,-.4,-.8,15.8,60.4,41.3,29.04,983.6,.53,367.4,.0,.00,188,185,173,187,184,174,1.1,1.3,1.4,2.4,2.9,3.2,2.3,2.8,3.1,4.1,4.6,4.8,.00,44.9,18.2,2417821.0,.0284,.0117,28.8, 08/03/08,18:30,30.9,30.5,29.9,87.5,86.9,85.8,-.3,-1.0,16.0,60.8,42.0,29.04,983.5,.39,271.3,.0,.00,178,176,152,179,173,150,.9,1.0,1.2,2.1,2.3,2.7,2.0,2.1,2.5,3.9,5.3,4.6,.00,44.7,18.4,2418003.0,.0283,.0119,28.8, 08/03/08,18:45,29.8,30.1,30.1,85.6,86.2,86.2,.4,.3,16.5,61.7,46.1,29.04,983.4,.27,186.6,.0,.00,272,194,169,267,187,167,.8,.8,1.0,1.8,1.8,2.1,1.0,1.6,1.9,3.2,3.2,3.4,.00,42.0,19.0,2420592.0,.0266,.0122,28.8, 08/03/08,19:00,29.1,29.5,29.5,84.5,85.1,85.1,.4,.4,16.9,62.5,49.1,29.04,983.4,.31,212.7,.0,.00,330,311,271,334,312,269,.7,.5,.7,1.6,1.1,1.5,1.5,1.0,1.3,3.4,2.3,2.7,.00,40.5,19.5,2422079.0,.0256,.0126,28.8, 08/03/08,19:15,28.1,29.7,29.3,82.6,85.4,84.8,1.6,1.2,17.2,62.9,53.0,29.04,983.6,.23,162.1,.0,.00,308,305,313,307,297,308,.8,.5,.5,1.7,1.0,1.1,1.6,.8,1.0,2.3,2.5,4.4,.00,38.1,19.8,2424571.0,.0241,.0128,28.7, 08/03/08,19:30,27.1,29.6,29.2,80.7,85.2,84.5,2.5,2.1,17.5,63.6,57.6,29.05,983.8,.16,114.3,.0,.00,311,295,324,314,295,324,.4,.8,.6,.9,1.7,1.4,.9,1.7,1.4,2.5,2.3,2.5,.00,35.9,20.2,2426988.0,.0227,.0131,28.7, 08/03/08,19:45,26.8,28.5,29.1,80.2,83.2,84.4,1.7,2.4,17.9,64.2,59.8,29.05,983.9,.09,63.1,.0,.00,337,33,345,337,36,348,.5,.6,.6,1.2,1.3,1.4,1.1,.8,1.2,2.1,2.5,3.0,.00,35.3,20.6,2427724.0,.0223,.0133,28.6, 08/03/08,20:00,26.4,28.1,29.0,79.6,82.7,84.1,1.7,2.5,17.8,64.0,60.5,29.05,983.9,.03,18.9,.0,.00,326,25,54,326,24,52,.7,.7,.6,1.5,1.5,1.4,1.4,1.4,1.4,4.1,4.1,4.1,.00,34.6,20.5,2428518.0,.0219,.0132,28.6, 08/03/08,20:15,26.3,27.6,28.8,79.3,81.7,83.8,1.3,2.5,18.3,64.9,63.1,29.06,984.0,.01,9.6,.0,.00,3,39,41,4,39,39,.7,.9,1.6,1.6,2.1,3.6,1.4,2.1,3.6,3.4,3.2,5.5,.00,34.3,21.2,2428897.0,.0217,.0137,28.5, 08/03/08,20:30,25.3,26.9,28.5,77.5,80.4,83.3,1.6,3.2,18.6,65.6,68.5,29.06,984.0,.00,2.1,.0,.00,355,47,49,356,47,50,.4,.9,2.4,1.0,1.9,5.4,.9,1.9,5.3,1.6,2.7,7.3,.00,32.3,21.6,2431300.0,.0204,.0140,28.4, 08/03/08,20:45,24.7,26.0,28.1,76.5,78.8,82.5,1.3,3.3,19.1,66.3,72.5,29.06,984.2,.00,-1.6,.0,.00,303,30,55,302,30,55,.4,.4,2.2,.9,1.0,5.0,.8,1.0,5.0,1.6,1.8,6.0,.00,31.3,22.2,2432522.0,.0198,.0143,28.3, 08/03/08,21:00,24.7,25.8,27.6,76.5,78.4,81.7,1.0,2.9,19.4,66.8,73.9,29.07,984.3,.00,-1.9,.0,.00,29,43,49,16,43,49,.2,.8,2.3,.5,1.9,5.0,.4,1.8,5.0,2.3,3.2,9.4,.00,31.3,22.6,2432535.0,.0198,.0146,28.2, 08/03/08,21:15,24.5,25.1,27.3,76.0,77.2,81.2,.7,2.9,19.3,66.8,74.9,29.07,984.4,.00,-2.2,.0,.00,24,74,49,22,75,49,.6,.9,3.0,1.3,2.0,6.7,1.3,2.0,6.7,2.3,3.0,8.7,.00,30.8,22.5,2433186.0,.0194,.0146,28.1, 08/03/08,21:30,23.9,24.9,26.8,74.9,76.8,80.2,1.0,2.9,19.2,66.6,77.2,29.07,984.5,.00,-2.0,.0,.00,27,85,42,23,85,42,.5,.9,3.3,1.1,2.0,7.5,1.0,2.0,7.4,2.3,3.2,10.3,.00,29.7,22.4,2434644.0,.0187,.0145,28.0, 08/03/08,21:45,23.6,24.4,26.6,74.4,76.0,79.9,.9,3.0,19.6,67.3,80.4,29.07,984.4,.00,-1.8,.0,.00,32,88,57,31,88,57,.5,1.2,3.3,1.2,2.6,7.5,1.1,2.6,7.4,2.1,3.2,10.8,.00,29.2,22.9,2435317.0,.0184,.0148,27.9, 08/03/08,22:00,23.6,24.5,26.3,74.5,76.1,79.3,.9,2.7,19.6,67.2,80.1,29.07,984.5,.00,-1.3,.0,.00,9,59,62,12,59,61,.7,.8,3.4,1.6,1.8,7.6,1.5,1.8,7.5,3.0,3.9,14.0,.00,29.2,22.9,2435209.0,.0185,.0148,27.8, 08/03/08,22:15,22.9,24.4,26.1,73.2,75.8,78.9,1.4,3.2,19.1,66.5,81.3,29.08,984.7,.00,-1.7,.0,.00,20,77,52,34,78,52,.2,.9,3.9,.5,2.1,8.7,.4,1.9,8.6,1.6,3.2,10.3,.00,28.0,22.3,2436889.0,.0177,.0144,27.7, 08/03/08,22:30,22.9,23.9,26.1,73.3,75.1,79.0,1.0,3.2,19.6,67.2,83.3,29.08,984.8,.00,-1.5,.0,.00,30,81,54,28,82,54,.5,.9,3.8,1.2,1.9,8.4,1.1,1.9,8.4,2.3,2.7,11.0,.00,28.1,22.8,2436819.0,.0177,.0148,27.6, 08/03/08,22:45,22.6,23.8,25.8,72.7,74.9,78.5,1.2,3.2,19.3,66.7,83.3,29.08,984.9,.00,-1.7,.0,.00,11,61,62,14,61,62,.6,.7,3.7,1.4,1.6,8.3,1.4,1.5,8.3,2.7,2.5,11.0,.00,27.6,22.4,2437538.0,.0174,.0145,27.5, 08/03/08,23:00,22.1,23.6,25.7,71.8,74.5,78.2,1.5,3.6,19.0,66.3,84.8,29.09,985.0,.00,-1.9,.0,.00,7,73,60,356,75,60,.5,.6,3.7,1.1,1.4,8.2,1.0,1.4,8.2,2.7,3.9,13.1,.00,26.7,22.1,2438784.0,.0168,.0143,27.4, 08/03/08,23:15,21.9,23.0,25.5,71.5,73.3,77.9,1.0,3.6,18.9,66.1,85.0,29.09,985.1,.00,-1.7,.0,.00,19,74,63,8,76,63,.3,.7,3.3,.8,1.6,7.3,.7,1.5,7.3,1.6,2.5,9.8,.00,26.4,22.0,2439189.0,.0167,.0142,27.3, 08/03/08,23:30,21.6,22.6,25.3,71.0,72.7,77.5,.9,3.7,18.8,65.9,85.9,29.09,985.1,.00,-1.9,.0,.00,319,54,64,318,51,63,.5,.5,2.8,1.0,1.0,6.3,.9,1.0,6.3,1.6,1.8,8.0,.00,25.9,21.8,2439883.0,.0164,.0141,27.1, 08/03/08,23:45,21.4,22.5,25.2,70.5,72.5,77.4,1.1,3.9,18.7,65.7,86.8,29.09,985.2,.00,-1.9,.0,.00,12,48,60,355,48,60,.3,.6,3.0,.6,1.3,6.8,.5,1.3,6.8,1.1,1.8,8.2,.00,25.5,21.7,2440504.0,.0161,.0140,27.0, 08/04/08,00:00,21.2,22.1,25.1,70.1,71.7,77.1,.9,3.9,18.8,65.8,88.1,29.09,985.2,.00,-1.6,.0,.00,6,67,62,11,67,62,.3,.5,3.0,.7,1.0,6.7,.7,1.0,6.7,1.8,2.5,13.1,.00,25.2,21.7,2440953.0,.0159,.0140,26.9, 08/04/08,00:15,21.2,22.0,24.9,70.1,71.5,76.9,.8,3.8,18.8,65.8,88.5,29.09,985.1,.00,-1.6,.0,.00,21,65,66,18,63,65,.5,.8,2.6,1.2,1.8,5.7,1.1,1.8,5.7,2.3,2.5,7.8,.00,25.2,21.8,2441052.0,.0159,.0141,26.8, 08/04/08,00:30,20.7,21.9,24.4,69.2,71.5,75.9,1.2,3.7,18.6,65.4,89.7,29.09,985.1,.00,-1.5,.0,.00,347,51,72,335,49,72,.3,.6,1.9,.7,1.3,4.3,.5,1.3,4.3,1.8,2.3,6.6,.00,24.5,21.5,2442146.0,.0154,.0139,26.7, 08/04/08,00:45,20.5,21.4,23.9,68.8,70.5,75.1,.9,3.5,18.7,65.7,91.8,29.09,985.2,.00,-1.8,.0,.00,281,107,80,283,103,81,.4,.1,1.5,1.0,.2,3.4,.9,.2,3.4,1.6,1.4,5.3,.00,24.1,21.7,2442675.0,.0152,.0140,26.7, 08/04/08,01:00,20.3,21.4,23.7,68.6,70.4,74.7,1.0,3.4,18.7,65.7,92.8,29.09,985.3,.00,-1.5,.0,.00,344,49,72,340,37,72,.3,.3,1.3,.7,.6,2.9,.7,.6,2.9,3.2,1.6,6.2,.00,23.9,21.7,2443053.0,.0151,.0140,26.6, 08/04/08,01:15,19.5,21.3,23.6,67.2,70.4,74.4,1.8,4.0,18.3,64.9,94.4,29.10,985.5,.00,-1.8,.0,.00,298,36,57,294,29,56,.5,.2,1.4,1.1,.5,3.2,1.1,.5,3.1,2.1,1.6,6.2,.00,22.8,21.1,2444859.0,.0144,.0136,26.5, 08/04/08,01:30,19.7,20.9,23.8,67.5,69.5,74.8,1.1,4.1,18.7,65.7,96.3,29.10,985.6,.00,-1.7,.0,.00,356,45,47,354,46,47,.2,.7,3.3,.4,1.6,7.3,.4,1.6,7.3,1.8,3.2,8.2,.00,23.0,21.7,2444490.0,.0145,.0140,26.4, 08/04/08,01:45,19.9,21.3,23.7,67.8,70.3,74.6,1.4,3.8,18.7,65.7,95.0,29.10,985.6,.00,-1.4,.0,.00,46,58,34,32,57,34,.4,1.0,3.1,1.0,2.3,7.0,.9,2.2,7.0,2.3,3.4,8.2,.00,23.3,21.7,2444025.0,.0147,.0140,26.3, 08/04/08,02:00,19.8,20.9,23.4,67.6,69.6,74.0,1.1,3.6,18.8,65.9,96.5,29.10,985.5,.00,-1.1,.0,.00,14,65,44,13,67,44,.4,.8,3.2,.9,1.8,7.2,.9,1.7,7.2,2.3,5.0,13.1,.00,23.1,21.8,2444376.0,.0146,.0141,26.2, 08/04/08,02:15,19.5,20.7,22.9,67.0,69.3,73.2,1.2,3.5,18.5,65.2,96.1,29.10,985.5,.00,-1.7,.0,.00,25,87,42,2,87,42,.2,.7,2.9,.4,1.6,6.5,.3,1.5,6.4,2.3,2.5,8.0,.00,22.7,21.3,2445082.0,.0143,.0137,26.1, 08/04/08,02:30,19.8,20.3,22.8,67.6,68.5,73.0,.5,3.0,18.9,66.0,96.8,29.10,985.4,.00,-1.0,.0,.00,349,56,50,346,51,49,.4,.5,2.1,.9,1.0,4.6,.8,.9,4.6,1.4,1.6,7.6,.00,23.1,21.9,2444373.0,.0146,.0141,26.0, 08/04/08,02:45,19.0,20.3,22.7,66.2,68.5,72.8,1.3,3.7,18.4,65.1,98.1,29.10,985.4,.00,-1.2,.0,.00,286,84,64,285,58,64,.5,.1,1.7,1.0,.3,3.8,1.0,.3,3.8,1.8,1.4,5.0,.00,22.1,21.2,2446113.0,.0139,.0137,26.0, 08/04/08,03:00,18.9,20.1,22.5,66.1,68.2,72.5,1.2,3.6,18.6,65.5,100.2,29.10,985.3,.00,-1.4,.0,.00,345,73,77,324,27,79,.5,.2,1.5,1.1,.6,3.4,.6,.6,3.4,2.3,1.6,8.2,.00,21.9,21.5,2446296.0,.0139,.0139,25.9, 08/04/08,03:15,18.5,19.9,22.5,65.3,67.7,72.4,1.3,4.0,18.2,64.8,100.3,29.10,985.4,.00,-1.1,.0,.00,358,39,64,359,39,63,.1,.8,1.5,.1,1.7,3.4,.1,1.7,3.4,.9,2.5,4.8,.00,21.4,21.0,2447334.0,.0135,.0135,25.8, 08/04/08,03:30,18.8,19.6,22.5,65.9,67.3,72.5,.8,3.7,18.5,65.4,100.4,29.10,985.4,.00,-1.0,.0,.00,19,74,61,25,75,60,.2,.8,2.3,.5,1.7,5.1,.4,1.6,5.0,1.1,2.5,8.0,.00,21.8,21.4,2446577.0,.0137,.0138,25.7, 08/04/08,03:45,18.9,19.5,22.0,66.1,67.2,71.6,.6,3.1,18.6,65.5,100.4,29.10,985.5,.00,-.8,.0,.00,353,50,70,355,47,71,.4,.8,2.0,1.0,1.9,4.4,.7,1.9,4.4,2.1,3.4,6.2,.00,21.9,21.5,2446353.0,.0138,.0139,25.6, 08/04/08,04:00,18.9,19.7,21.9,66.0,67.5,71.5,.9,3.1,18.6,65.4,100.4,29.10,985.5,.00,-1.0,.0,.00,39,60,61,39,58,60,.4,1.0,1.9,.9,2.1,4.2,.8,2.1,4.2,2.5,5.3,9.6,.00,21.8,21.5,2446469.0,.0138,.0138,25.6, 08/04/08,04:15,18.3,19.5,21.7,65.0,67.1,71.0,1.2,3.4,18.0,64.5,100.4,29.10,985.5,.00,-.7,.0,.00,321,72,72,311,75,72,.4,.7,1.8,1.0,1.6,4.0,.9,1.5,4.0,1.8,3.0,5.3,.00,21.1,20.7,2447804.0,.0133,.0134,25.5, 08/04/08,04:30,18.5,19.4,21.6,65.3,66.9,70.8,.9,3.1,18.2,64.8,100.5,29.10,985.5,.00,-1.1,.0,.00,321,51,61,339,49,59,.3,.4,1.7,.7,1.0,3.8,.6,.9,3.8,1.8,2.3,7.3,.00,21.4,21.0,2447326.0,.0135,.0135,25.4, 08/04/08,04:45,18.5,19.4,21.7,65.4,67.0,71.1,.9,3.2,18.3,64.9,100.5,29.10,985.4,.00,-1.3,.0,.00,39,59,53,34,57,53,.4,1.0,3.4,1.0,2.2,7.5,.9,2.2,7.5,1.8,3.7,9.2,.00,21.4,21.0,2447269.0,.0135,.0136,25.3, 08/04/08,05:00,18.5,19.1,21.6,65.3,66.4,70.9,.6,3.1,18.3,64.9,100.5,29.10,985.4,.00,-1.1,.0,.00,33,60,56,30,61,56,.4,.7,2.9,1.0,1.6,6.4,.9,1.5,6.4,2.1,3.9,13.7,.00,21.4,21.0,2447314.0,.0135,.0136,25.3, 08/04/08,05:15,18.2,19.2,21.2,64.7,66.6,70.2,1.0,3.1,17.9,64.2,100.5,29.10,985.5,.00,-1.4,.0,.00,2,63,54,359,62,54,.4,.6,2.9,.9,1.4,6.6,.8,1.4,6.6,1.6,2.7,8.9,.00,20.9,20.6,2448146.0,.0132,.0133,25.2, 08/04/08,05:30,17.8,18.9,21.6,64.0,66.1,70.9,1.1,3.8,17.6,63.6,100.5,29.10,985.3,.00,-1.1,.0,.00,16,86,55,1,87,54,.2,.9,3.0,.5,2.0,6.8,.4,2.0,6.8,1.4,2.7,9.4,.00,20.4,20.1,2449001.0,.0129,.0130,25.1, 08/04/08,05:45,18.0,18.9,21.1,64.4,66.0,70.0,.9,3.1,17.8,64.0,100.6,29.10,985.4,.00,-.7,.0,.00,12,68,59,18,68,59,.5,.8,2.3,1.2,1.9,5.0,1.2,1.9,5.0,2.5,3.2,6.9,.00,20.7,20.4,2448485.0,.0131,.0131,25.1, 08/04/08,06:00,18.2,18.8,20.4,64.8,65.8,68.7,.5,2.2,18.0,64.3,100.6,29.10,985.5,.00,-1.1,.0,.00,44,67,66,52,67,66,.3,.8,1.7,.8,1.9,3.8,.7,1.8,3.8,2.1,3.4,6.2,.00,21.0,20.6,2448021.0,.0132,.0133,25.0, 08/04/08,06:15,18.4,18.7,20.2,65.2,65.7,68.3,.3,1.8,18.2,64.7,100.6,29.10,985.4,.00,-.7,.0,.00,42,50,67,36,48,66,.7,1.2,2.1,1.6,2.7,4.6,1.4,2.6,4.6,2.7,4.8,7.6,.00,21.3,20.9,2447494.0,.0134,.0135,24.9, 08/04/08,06:30,18.2,18.7,20.1,64.8,65.6,68.1,.5,1.9,18.0,64.3,100.6,29.10,985.5,.00,.2,.0,.00,63,66,67,31,60,67,.2,.9,1.8,.5,2.0,4.1,.4,1.8,4.1,1.6,3.9,5.7,.00,21.0,20.6,2448044.0,.0132,.0133,24.9, 08/04/08,06:45,18.3,18.9,19.9,64.9,66.1,67.8,.6,1.6,18.1,64.5,100.6,29.11,985.8,.01,7.0,.0,.00,66,58,55,65,54,55,.2,1.3,2.9,.6,2.9,6.5,.5,2.7,6.5,1.6,5.3,10.8,.00,21.1,20.8,2447825.0,.0133,.0134,24.8, 08/04/08,07:00,18.0,18.7,20.2,64.5,65.7,68.3,.7,2.1,17.8,64.0,100.6,29.11,985.8,.03,20.6,.0,.00,67,77,72,0,76,73,.3,1.0,2.4,.6,2.2,5.3,.3,2.0,5.2,1.8,5.0,11.4,.00,20.7,20.4,2448462.0,.0131,.0131,24.7, 08/04/08,07:15,18.0,18.8,20.1,64.5,65.9,68.2,.8,2.0,17.8,64.0,100.5,29.12,986.0,.07,51.2,.0,.00,303,40,75,304,39,75,.3,.8,2.0,.8,1.7,4.5,.7,1.7,4.5,1.6,3.2,8.0,.00,20.7,20.4,2448445.0,.0131,.0131,24.7, 08/04/08,07:30,18.4,19.1,20.4,65.1,66.3,68.6,.7,2.0,17.7,63.9,97.8,29.12,986.2,.13,91.2,.0,.00,5,38,67,63,36,67,.3,1.0,1.8,.6,2.2,4.0,.3,2.1,4.0,1.8,4.1,5.3,.00,21.2,20.3,2447593.0,.0134,.0131,24.6, 08/04/08,07:45,19.0,19.3,20.5,66.2,66.7,68.9,.3,1.5,17.3,63.1,91.4,29.12,986.2,.18,128.8,.0,.00,46,40,68,41,39,68,.5,1.1,1.9,1.1,2.4,4.4,.9,2.3,4.3,2.5,3.7,6.9,.00,22.0,19.7,2446130.0,.0139,.0127,24.5, 08/04/08,08:00,19.9,19.8,20.3,67.8,67.7,68.6,.0,.5,17.3,63.1,86.7,29.12,986.2,.27,187.4,.0,.00,83,56,53,82,50,52,.4,1.1,2.5,.9,2.5,5.6,.6,2.3,5.6,3.2,5.7,12.8,.00,23.3,19.8,2444077.0,.0147,.0127,24.5, 08/04/08,08:15,20.6,20.3,20.5,69.0,68.5,68.9,-.3,.0,17.0,62.6,81.7,29.12,986.3,.34,239.0,.0,.00,171,108,54,164,107,53,.4,.5,1.7,.8,1.1,3.8,.7,1.1,3.8,2.1,2.1,7.1,.00,24.3,19.5,2442438.0,.0153,.0125,24.4, 08/04/08,08:30,21.3,21.0,20.6,70.4,69.8,69.0,-.3,-.7,16.8,62.2,77.1,29.13,986.3,.41,288.5,.0,.00,146,131,72,137,123,72,.4,.3,1.1,1.0,.7,2.4,.9,.7,2.3,2.3,2.5,4.4,.00,25.4,19.2,2440671.0,.0160,.0123,24.4, 08/04/08,08:45,21.9,21.7,21.0,71.4,71.1,69.9,-.2,-.9,16.8,62.2,74.4,29.13,986.4,.49,339.8,.0,.00,216,296,58,212,75,57,.4,.4,1.0,.9,.8,2.1,.3,.1,2.0,2.5,3.2,5.7,.00,26.4,19.2,2439244.0,.0166,.0124,24.4, 08/04/08,09:00,22.8,22.5,21.8,73.1,72.5,71.2,-.4,-1.0,16.6,61.8,69.4,29.13,986.4,.57,397.7,.0,.00,95,102,51,105,99,50,.8,1.0,1.1,1.8,2.3,2.5,1.7,2.1,2.5,6.9,6.4,6.4,.00,27.9,19.0,2437076.0,.0176,.0122,24.3, 08/04/08,09:15,23.3,22.9,22.3,73.9,73.2,72.1,-.4,-1.0,16.6,61.9,67.7,29.13,986.5,.64,447.7,.0,.00,87,76,63,87,77,63,2.3,2.2,1.7,5.1,5.0,3.8,5.0,4.9,3.8,8.2,8.0,6.6,.00,28.7,19.0,2435975.0,.0181,.0122,24.3, 08/04/08,09:30,24.0,23.6,22.9,75.3,74.6,73.1,-.4,-1.2,17.0,62.6,66.3,29.13,986.7,.72,499.6,.0,.00,88,73,69,88,73,69,1.6,1.4,1.7,3.5,3.0,3.8,3.2,2.8,3.6,6.9,6.4,7.1,.00,30.0,19.5,2434196.0,.0189,.0125,24.3, 08/04/08,09:45,24.5,24.1,23.3,76.2,75.4,74.0,-.4,-1.2,17.0,62.5,64.3,29.14,986.7,.79,547.7,.0,.00,90,83,71,96,88,73,1.3,1.5,1.5,2.8,3.4,3.3,2.6,3.1,2.9,6.4,7.8,6.0,.00,30.9,19.5,2433027.0,.0195,.0125,24.3, 08/04/08,10:00,24.8,24.3,23.5,76.7,75.8,74.4,-.5,-1.3,16.7,62.0,61.9,29.14,986.9,.85,592.5,.0,.00,92,84,67,89,84,68,1.8,2.0,1.5,4.1,4.4,3.3,3.9,4.3,3.1,8.2,8.5,8.9,.00,31.5,19.1,2432276.0,.0198,.0123,24.3, 08/04/08,10:15,25.2,24.8,24.0,77.3,76.6,75.2,-.4,-1.2,16.7,62.0,60.8,29.15,987.1,.91,635.3,.0,.00,116,115,99,113,111,101,1.2,1.5,1.4,2.7,3.3,3.0,2.3,3.0,2.9,5.7,7.1,5.7,.00,32.1,19.1,2431558.0,.0202,.0123,24.3, 08/04/08,10:30,25.7,25.3,24.5,78.3,77.5,76.1,-.5,-1.2,16.9,62.4,59.6,29.15,987.2,.96,670.0,.0,.00,154,149,110,151,149,113,1.3,1.4,1.2,2.9,3.2,2.7,2.4,3.1,2.3,5.7,6.4,5.3,.00,33.2,19.4,2430151.0,.0209,.0125,24.4, 08/04/08,10:45,26.0,25.5,24.7,78.8,77.9,76.4,-.5,-1.3,16.6,61.8,57.5,29.15,987.3,1.02,711.7,.0,.00,117,84,69,107,80,68,1.1,1.1,1.1,2.5,2.6,2.5,1.9,2.0,2.2,6.0,6.4,5.7,.00,33.7,19.0,2429589.0,.0212,.0122,24.4, 08/04/08,11:00,26.8,26.2,25.9,80.2,79.1,78.6,-.6,-.9,17.0,62.5,56.2,29.16,987.5,1.07,747.2,.0,.00,133,135,155,135,140,157,1.2,1.3,1.0,2.6,2.8,2.3,2.3,2.5,1.8,5.7,6.6,5.5,.00,35.3,19.5,2427655.0,.0223,.0125,24.5, 08/04/08,11:15,26.9,26.6,26.3,80.5,79.9,79.3,-.3,-.7,17.1,62.8,56.4,29.16,987.4,1.12,781.2,.0,.00,172,155,148,173,152,149,1.0,1.0,1.3,2.3,2.2,2.9,1.5,1.7,2.7,6.0,5.5,6.4,.00,35.7,19.7,2427291.0,.0225,.0127,24.6, 08/04/08,11:30,27.0,26.6,26.0,80.7,79.9,78.8,-.4,-1.1,17.6,63.6,57.6,29.16,987.4,1.16,811.5,.0,.00,75,87,108,76,90,118,1.4,1.3,1.2,3.0,3.0,2.7,2.6,2.7,2.2,7.3,6.6,8.0,.00,35.9,20.2,2427061.0,.0226,.0130,24.7, 08/04/08,11:45,27.7,27.1,26.4,81.9,80.9,79.4,-.6,-1.4,18.0,64.3,56.7,29.16,987.5,1.20,839.6,.0,.00,129,130,114,136,137,120,1.7,1.9,1.7,3.8,4.3,3.7,3.1,3.5,3.3,7.1,7.8,7.6,.00,37.4,20.8,2425389.0,.0235,.0134,24.8, 08/04/08,12:00,27.9,27.5,26.6,82.2,81.4,80.0,-.5,-1.3,18.0,64.5,56.5,29.16,987.4,1.25,868.4,.0,.00,150,147,190,145,148,183,1.2,1.4,1.1,2.8,3.0,2.5,2.3,2.7,2.0,9.2,7.8,9.8,.00,37.7,20.9,2425003.0,.0238,.0134,25.0, 08/04/08,12:15,28.2,27.8,27.0,82.7,82.1,80.6,-.3,-1.2,18.1,64.6,55.9,29.15,987.3,1.28,891.1,.0,.00,183,177,185,187,188,195,.9,.9,.8,2.0,2.1,1.7,1.4,1.7,1.3,5.0,6.2,4.6,.00,38.3,21.0,2424364.0,.0241,.0135,25.2, 08/04/08,12:30,28.4,28.2,27.6,83.1,82.8,81.6,-.2,-.9,18.3,65.0,55.9,29.15,987.2,1.29,896.9,.0,.00,236,191,183,227,199,189,1.1,1.0,1.2,2.4,2.3,2.6,1.5,1.7,2.4,5.5,5.7,6.2,.00,38.8,21.2,2423837.0,.0245,.0137,25.3, 08/04/08,12:45,28.7,28.5,27.7,83.7,83.2,81.8,-.3,-1.1,18.3,64.9,54.6,29.15,987.1,1.31,913.4,.0,.00,202,205,227,206,207,231,1.4,1.2,.8,3.2,2.7,1.9,2.8,2.6,1.8,7.3,6.0,6.0,.00,39.6,21.2,2423013.0,.0250,.0136,25.5, 08/04/08,13:00,29.3,28.8,28.1,84.7,83.8,82.6,-.5,-1.2,18.6,65.5,54.3,29.15,987.1,1.32,923.9,.0,.00,174,179,179,165,167,175,1.3,1.3,1.2,2.8,2.9,2.8,2.1,2.2,2.4,6.9,6.2,6.0,.00,40.8,21.7,2421817.0,.0257,.0140,25.7, 08/04/08,13:15,29.4,29.0,28.4,85.0,84.2,83.1,-.5,-1.1,18.9,66.0,54.6,29.15,987.1,1.35,941.6,.0,.00,154,155,170,153,156,171,1.7,1.7,1.8,3.8,3.9,4.1,2.7,3.1,3.7,7.6,6.6,9.6,.00,41.2,22.0,2421363.0,.0260,.0142,25.9, 08/04/08,13:30,29.6,29.4,28.5,85.3,84.9,83.2,-.3,-1.2,18.7,65.6,53.4,29.15,987.2,1.35,942.6,.0,.00,221,222,230,227,227,229,1.5,1.7,1.8,3.4,3.7,4.0,2.8,3.2,3.7,7.3,7.3,7.1,.00,41.7,21.8,2420908.0,.0263,.0140,26.0, 08/04/08,13:45,29.8,29.6,28.8,85.7,85.3,83.8,-.2,-1.1,18.0,64.4,50.5,29.15,987.2,1.37,952.6,.0,.00,253,232,214,230,221,215,1.1,1.4,1.4,2.6,3.1,3.2,2.1,2.9,3.0,8.0,8.9,6.9,.00,42.2,20.9,2420436.0,.0266,.0134,26.2, 08/04/08,14:00,30.3,29.9,29.1,86.5,85.9,84.5,-.3,-1.1,17.6,63.7,48.1,29.15,987.2,1.36,948.8,.0,.00,192,188,207,191,198,215,1.8,1.9,1.9,4.0,4.3,4.1,3.1,3.5,3.7,8.7,11.2,9.6,.00,43.2,20.4,2419403.0,.0272,.0131,26.3, 08/04/08,14:15,30.5,30.2,29.2,86.9,86.4,84.5,-.3,-1.3,16.4,61.5,43.9,29.14,987.0,1.34,937.4,.0,.00,219,227,238,222,230,238,2.2,2.2,2.5,4.8,5.0,5.5,4.5,4.7,5.3,8.9,8.9,8.9,.00,43.8,18.9,2418859.0,.0276,.0121,26.5, 08/04/08,14:30,30.6,30.3,29.3,87.2,86.5,84.8,-.3,-1.3,15.9,60.5,42.1,29.14,986.8,1.33,928.3,.0,.00,207,206,220,209,207,219,2.0,2.1,2.3,4.4,4.7,5.1,4.2,4.4,4.7,7.3,8.2,8.2,.00,44.2,18.3,2418520.0,.0278,.0117,26.6, 08/04/08,14:45,31.1,30.7,29.6,87.9,87.2,85.3,-.4,-1.4,16.2,61.2,42.1,29.13,986.6,1.31,912.9,.0,.00,221,228,243,224,229,244,1.8,2.0,2.1,4.0,4.5,4.8,3.2,4.1,4.6,8.9,8.7,9.6,.00,45.3,18.7,2417500.0,.0285,.0120,26.8, 08/04/08,15:00,31.1,30.8,29.8,87.9,87.4,85.7,-.3,-1.3,15.9,60.6,41.2,29.13,986.5,1.28,893.2,.0,.00,209,210,244,214,219,240,1.0,.9,1.3,2.2,2.1,3.0,1.8,1.9,2.8,9.2,8.0,7.6,.00,45.3,18.3,2417483.0,.0286,.0118,27.0, 08/04/08,15:15,31.4,31.1,30.1,88.6,88.0,86.2,-.3,-1.3,15.0,59.1,38.3,29.13,986.5,1.23,857.5,.0,.00,209,215,224,211,216,224,2.1,2.5,2.5,4.8,5.5,5.5,4.2,5.2,5.3,9.4,11.0,9.2,.00,46.2,17.4,2416656.0,.0291,.0111,27.2, 08/04/08,15:30,31.4,31.1,30.1,88.5,87.9,86.1,-.3,-1.3,16.4,61.5,41.8,29.13,986.5,1.18,823.3,.0,.00,231,239,246,237,242,249,1.9,2.2,2.4,4.2,4.8,5.4,3.4,3.9,4.8,9.4,9.6,8.9,.00,46.1,18.9,2416748.0,.0291,.0121,27.4, 08/04/08,15:45,31.5,31.2,30.3,88.6,88.1,86.6,-.3,-1.1,15.6,60.0,39.6,29.13,986.5,1.14,798.3,.0,.00,260,264,270,256,264,269,1.7,1.8,1.8,3.8,4.0,4.1,3.3,3.5,3.4,7.1,7.3,9.6,.00,46.3,18.0,2416581.0,.0292,.0116,27.6, 08/04/08,16:00,31.9,31.6,30.5,89.4,88.8,87.0,-.3,-1.4,14.6,58.3,36.3,29.13,986.4,1.10,764.4,.0,.00,235,246,288,225,236,271,1.2,1.5,1.4,2.7,3.3,3.2,2.4,2.9,2.4,8.0,8.9,7.6,.00,47.4,16.9,2415539.0,.0299,.0109,27.8, 08/04/08,16:15,32.0,31.7,31.0,89.6,89.0,87.8,-.3,-1.0,15.2,59.3,37.4,29.12,986.3,1.05,731.3,.0,.00,243,264,251,251,266,252,1.2,1.4,1.2,2.7,3.1,2.7,2.1,2.4,2.4,7.6,9.2,7.6,.00,47.7,17.5,2415324.0,.0301,.0113,28.0, 08/04/08,16:30,31.9,31.7,30.8,89.4,89.0,87.5,-.2,-1.1,16.2,61.1,40.0,29.12,986.1,.98,681.3,.0,.00,220,218,219,224,220,222,1.5,1.6,1.9,3.3,3.7,4.2,2.7,2.8,3.8,7.3,8.2,8.2,.00,47.5,18.6,2415517.0,.0299,.0120,28.1, 08/04/08,16:45,32.1,31.8,31.1,89.8,89.2,87.9,-.3,-1.0,16.3,61.4,40.0,29.11,985.9,.94,654.3,.0,.00,177,174,214,180,179,214,1.3,1.3,1.3,2.9,3.0,2.9,2.4,2.7,2.7,6.4,6.4,6.2,.00,48.0,18.8,2415081.0,.0303,.0121,28.2, 08/04/08,17:00,32.2,31.7,31.1,89.9,89.0,88.0,-.5,-1.0,16.0,60.9,39.2,29.11,985.7,.86,602.8,.0,.00,172,174,186,172,174,185,1.5,1.7,2.0,3.4,3.9,4.4,3.1,3.7,4.3,9.2,10.1,8.5,.00,48.1,18.5,2414928.0,.0304,.0119,28.4, 08/04/08,17:15,32.1,31.7,31.1,89.8,89.0,88.0,-.5,-1.0,15.9,60.5,38.8,29.11,985.8,.80,554.6,.0,.00,178,179,171,180,179,172,1.5,1.7,1.7,3.4,3.9,3.9,3.2,3.8,3.8,5.7,6.2,6.9,.00,48.1,18.3,2414974.0,.0303,.0118,28.5, 08/04/08,17:30,32.1,31.7,31.2,89.8,89.1,88.2,-.4,-.9,15.5,59.9,37.9,29.11,985.9,.73,511.9,.0,.00,167,177,194,167,178,193,1.3,1.5,1.7,2.8,3.3,3.8,2.6,3.1,3.6,5.5,5.5,6.0,.00,48.0,17.9,2415011.0,.0303,.0115,28.5, 08/04/08,17:45,32.1,31.9,31.2,89.8,89.4,88.2,-.2,-.9,15.4,59.7,37.7,29.12,986.2,.63,440.8,.0,.00,211,229,249,213,228,255,.9,.9,.9,2.0,2.0,2.1,1.7,1.6,1.8,4.4,4.8,4.1,.00,48.0,17.8,2415071.0,.0303,.0114,28.6, 08/04/08,18:00,32.2,31.9,31.6,90.0,89.3,88.9,-.4,-.6,15.7,60.3,38.2,29.12,986.2,.58,404.7,.0,.00,181,186,202,180,186,200,1.3,1.6,1.0,2.8,3.5,2.3,2.7,3.5,2.2,5.0,5.3,4.4,.00,48.3,18.1,2414794.0,.0305,.0116,28.6, 08/04/08,18:15,32.2,31.8,31.6,90.0,89.2,89.0,-.4,-.6,16.0,60.8,38.9,29.12,986.3,.51,358.7,.0,.00,190,190,198,190,190,197,1.1,1.7,1.5,2.5,3.8,3.3,2.5,3.8,3.2,4.6,5.5,4.6,.00,48.3,18.4,2414773.0,.0305,.0119,28.7, 08/04/08,18:30,31.8,31.8,31.5,89.2,89.3,88.6,.1,-.3,16.7,62.1,41.9,29.12,986.3,.39,273.9,.0,.00,220,192,218,219,192,217,.7,1.1,1.0,1.5,2.5,2.3,1.3,2.4,2.1,3.7,4.1,4.1,.00,47.1,19.3,2415853.0,.0297,.0124,28.7, 08/04/08,18:45,31.1,31.7,31.5,87.9,89.1,88.7,.7,.4,16.7,62.1,43.7,29.12,986.3,.25,171.3,.0,.00,268,220,231,273,220,229,.5,.7,.8,1.2,1.5,1.9,1.1,1.4,1.8,2.5,2.5,3.2,.00,45.2,19.3,2417538.0,.0285,.0124,28.7, 08/04/08,19:00,30.0,31.4,31.3,86.1,88.5,88.3,1.4,1.2,18.4,65.1,51.3,29.12,986.2,.28,192.3,.0,.00,270,215,210,271,215,208,.6,.8,1.7,1.3,1.9,3.8,1.3,1.9,3.8,2.7,3.2,5.7,.00,42.7,21.4,2419953.0,.0269,.0138,28.7, 08/04/08,19:15,29.1,30.9,31.1,84.4,87.6,88.0,1.8,2.0,18.9,66.1,55.8,29.12,986.2,.21,147.0,.0,.00,306,237,205,306,237,205,.7,1.1,2.2,1.5,2.4,4.8,1.5,2.4,4.8,2.5,3.4,5.5,.00,40.4,22.1,2422169.0,.0255,.0142,28.7, 08/04/08,19:30,28.1,30.2,30.9,82.5,86.3,87.7,2.1,2.9,19.7,67.5,62.3,29.13,986.4,.10,73.2,.0,.00,314,242,193,318,241,193,.5,.8,2.2,1.2,1.7,5.0,1.1,1.7,5.0,2.3,3.0,5.7,.00,38.1,23.2,2424638.0,.0240,.0150,28.6, 08/04/08,19:45,27.4,29.3,30.7,81.3,84.7,87.2,1.8,3.3,19.9,67.8,65.4,29.13,986.5,.04,28.9,.0,.00,332,92,188,338,167,188,.4,.3,1.7,.8,.7,3.7,.8,.1,3.7,2.3,1.6,4.6,.00,36.6,23.4,2426192.0,.0231,.0151,28.6, 08/04/08,20:00,26.9,28.4,30.3,80.5,83.2,86.5,1.5,3.3,19.7,67.5,66.7,29.13,986.5,.02,16.7,.0,.00,336,61,175,339,47,176,.5,.7,1.5,1.2,1.5,3.3,1.1,1.2,3.3,2.1,2.5,7.6,.00,35.6,23.2,2427341.0,.0225,.0150,28.5, 08/04/08,20:15,27.0,28.2,30.1,80.5,82.8,86.2,1.3,3.1,18.8,65.9,62.7,29.13,986.5,.01,9.5,.0,.00,0,41,178,1,38,179,.3,.8,1.0,.7,1.9,2.3,.7,1.8,2.3,1.4,2.7,3.4,.00,35.7,21.9,2427259.0,.0225,.0141,28.4, 08/04/08,20:30,26.2,27.5,30.0,79.2,81.5,86.0,1.2,3.7,19.4,67.0,68.0,29.13,986.5,.00,2.0,.0,.00,331,51,178,347,50,178,.5,.6,1.5,1.0,1.2,3.3,.8,1.2,3.3,2.1,1.8,3.9,.00,34.2,22.7,2428956.0,.0216,.0147,28.4, 08/04/08,20:45,26.1,27.0,29.8,79.0,80.7,85.6,.9,3.7,19.5,67.1,68.8,29.13,986.5,.00,-1.5,.0,.00,345,63,161,348,63,162,.5,.5,.9,1.1,1.0,2.1,.7,1.0,2.0,2.1,2.3,2.7,.00,34.0,22.8,2429282.0,.0214,.0147,28.3, 08/04/08,21:00,25.5,26.5,29.5,77.8,79.7,85.1,1.0,4.1,20.1,68.2,74.2,29.13,986.4,.00,-1.7,.0,.00,320,49,178,297,49,178,.3,.3,.9,.6,.7,2.1,.4,.7,2.0,3.9,1.6,4.4,.00,32.6,23.6,2430829.0,.0206,.0153,28.2, 08/04/08,21:15,24.8,26.0,29.4,76.7,78.8,84.9,1.2,4.5,20.1,68.2,77.0,29.12,986.1,.00,-1.4,.0,.00,275,27,183,276,35,185,.7,.0,1.5,1.6,.0,3.3,1.5,.0,3.2,2.5,.7,4.8,.00,31.5,23.7,2432286.0,.0199,.0153,28.1, 08/04/08,21:30,24.3,25.7,29.3,75.7,78.2,84.7,1.4,5.0,19.7,67.5,77.7,29.12,986.1,.00,-1.8,.0,.00,286,252,188,282,224,188,.5,.1,2.0,1.1,.3,4.5,1.1,.3,4.5,2.1,1.8,5.5,.00,30.5,23.1,2433564.0,.0192,.0149,28.0, 08/04/08,21:45,23.9,25.2,29.2,75.1,77.3,84.5,1.2,5.2,19.5,67.2,78.4,29.12,986.1,.00,-1.7,.0,.00,300,225,192,289,220,192,.4,.1,2.3,.9,.3,5.2,.8,.3,5.2,1.8,1.6,6.0,.00,29.8,22.8,2434430.0,.0188,.0147,27.9, 08/04/08,22:00,23.8,25.0,28.7,74.8,77.1,83.7,1.3,4.9,19.9,67.9,81.2,29.12,986.0,.00,-1.5,.0,.00,302,51,195,292,32,195,.3,.1,2.3,.7,.1,5.2,.7,.1,5.2,1.4,.9,9.8,.00,29.5,23.4,2434807.0,.0186,.0151,27.8, 08/04/08,22:15,23.6,24.7,28.2,74.5,76.5,82.7,1.1,4.6,19.8,67.7,81.4,29.12,986.1,.00,-1.5,.0,.00,302,23,190,297,3,190,.4,.0,2.6,.8,.0,5.9,.8,.0,5.9,1.8,.9,6.9,.00,29.2,23.2,2435262.0,.0184,.0150,27.7, 08/04/08,22:30,23.3,24.6,28.0,74.0,76.3,82.4,1.3,4.7,19.8,67.7,82.9,29.12,986.2,.00,-1.7,.0,.00,332,28,202,297,13,203,.3,.0,2.4,.7,.1,5.3,.5,.1,5.2,1.4,.9,6.4,.00,28.7,23.2,2435891.0,.0181,.0150,27.6, 08/04/08,22:45,23.3,24.2,27.7,73.9,75.5,81.9,.9,4.4,19.8,67.6,82.8,29.12,986.2,.00,-1.5,.0,.00,271,170,222,270,203,222,.5,.1,2.4,1.2,.1,5.4,1.2,.1,5.3,1.6,1.4,6.2,.00,28.7,23.2,2435977.0,.0181,.0150,27.4, 08/04/08,23:00,23.1,24.1,27.1,73.5,75.3,80.8,1.0,4.0,20.4,68.7,87.0,29.12,986.2,.00,-1.1,.0,.00,267,231,247,267,240,247,.8,.6,2.2,1.9,1.3,5.0,1.8,1.2,5.0,3.0,3.0,9.2,.00,28.3,24.0,2436488.0,.0178,.0155,27.3, 08/04/08,23:15,22.4,23.7,26.9,72.4,74.7,80.4,1.3,4.5,19.9,67.7,87.6,29.12,986.3,.00,-1.5,.0,.00,334,247,254,280,247,254,.2,.7,2.4,.5,1.6,5.3,.4,1.6,5.3,1.6,3.4,6.6,.00,27.2,23.3,2438046.0,.0171,.0150,27.3, 08/04/08,23:30,22.4,23.6,27.1,72.3,74.5,80.8,1.2,4.7,20.0,68.0,88.6,29.13,986.4,.00,-1.2,.0,.00,343,4,262,343,15,262,.2,.2,2.1,.4,.5,4.8,.3,.4,4.8,1.4,1.8,5.7,.00,27.1,23.4,2438170.0,.0171,.0151,27.2, 08/04/08,23:45,22.3,23.5,27.2,72.2,74.4,80.9,1.2,4.8,20.3,68.5,90.4,29.13,986.4,.00,-1.3,.0,.00,319,58,267,318,53,266,.2,.3,2.1,.5,.6,4.7,.3,.6,4.7,1.1,1.6,5.7,.00,27.0,23.9,2438251.0,.0171,.0154,27.1, 08/05/08,00:00,22.3,23.2,27.3,72.1,73.8,81.1,1.0,5.0,20.0,68.1,89.4,29.13,986.4,.00,-1.4,.0,.00,232,58,279,38,56,279,.0,.5,2.0,.1,1.1,4.4,.1,1.0,4.4,.9,2.5,8.9,.00,27.0,23.5,2438392.0,.0170,.0152,27.0, 08/05/08,00:15,22.4,23.0,27.2,72.4,73.4,81.0,.6,4.8,20.3,68.5,90.0,29.13,986.5,.00,-.9,.0,.00,1,64,294,17,63,294,.3,.5,1.7,.7,1.1,3.8,.7,1.1,3.7,1.6,1.8,4.6,.00,27.2,23.9,2438046.0,.0171,.0154,26.9, 08/05/08,00:30,22.4,22.8,27.1,72.3,73.1,80.8,.5,4.7,20.2,68.4,90.0,29.14,986.7,.00,-1.2,.0,.00,67,71,338,62,72,339,.4,1.0,1.7,.8,2.3,3.7,.8,2.2,3.6,1.6,3.4,5.5,.00,27.1,23.8,2438175.0,.0171,.0154,26.8, 08/05/08,00:45,22.3,22.7,26.9,72.2,72.9,80.3,.4,4.5,20.3,68.5,90.5,29.14,986.8,.00,-.6,.0,.00,40,73,348,35,76,347,.2,.7,1.4,.5,1.6,3.2,.4,1.5,3.2,1.1,2.7,4.6,.00,27.0,23.9,2438295.0,.0170,.0154,26.7, 08/05/08,01:00,22.2,22.7,25.8,72.0,72.8,78.4,.4,3.6,20.2,68.4,90.8,29.14,987.0,.00,-1.8,.0,.00,28,66,76,25,66,78,.4,.7,.5,.9,1.6,1.2,.8,1.5,1.2,1.8,2.7,2.5,.00,26.9,23.8,2438534.0,.0169,.0154,26.6, 08/05/08,01:15,22.2,22.4,25.8,71.9,72.4,78.4,.3,3.6,20.0,68.1,89.8,29.15,987.2,.00,-.6,.0,.00,63,78,61,63,80,61,.5,1.1,1.7,1.2,2.4,3.7,1.2,2.3,3.7,2.3,3.4,4.8,.00,26.8,23.5,2438590.0,.0169,.0152,26.6, 08/05/08,01:30,22.0,22.4,25.5,71.6,72.4,77.9,.4,3.5,20.0,68.0,90.7,29.15,987.2,.00,-1.3,.0,.00,32,72,80,16,74,80,.4,1.0,1.5,1.0,2.3,3.4,.9,2.2,3.4,2.1,3.7,5.0,.00,26.5,23.4,2439054.0,.0167,.0151,26.5, 08/05/08,01:45,21.8,22.4,24.7,71.3,72.3,76.4,.6,2.9,20.0,68.0,91.6,29.15,987.3,.00,-1.1,.0,.00,355,83,93,2,82,95,.2,.7,1.5,.5,1.5,3.4,.4,1.4,3.3,1.8,3.4,5.0,.00,26.2,23.4,2439480.0,.0165,.0151,26.4, 08/05/08,02:00,21.9,22.2,24.9,71.4,71.9,76.8,.3,3.0,20.2,68.4,92.5,29.15,987.3,.00,-1.3,.0,.00,37,69,97,38,69,98,.6,.6,2.7,1.2,1.4,6.1,1.0,1.4,6.0,2.5,3.2,8.2,.00,26.3,23.7,2439344.0,.0166,.0153,26.3, 08/05/08,02:15,21.4,21.8,25.1,70.5,71.2,77.2,.4,3.8,19.9,67.9,93.9,29.15,987.1,.00,-1.6,.0,.00,58,97,111,75,98,111,.2,.5,2.8,.4,1.1,6.2,.2,1.1,6.1,1.4,2.3,7.1,.00,25.5,23.4,2440544.0,.0161,.0151,26.3, 08/05/08,02:30,21.5,21.9,24.9,70.8,71.5,76.7,.4,3.3,20.3,68.6,95.3,29.14,987.0,.00,-1.1,.0,.00,31,52,106,20,51,107,.5,.7,2.5,1.1,1.5,5.5,.9,1.5,5.5,2.5,2.5,7.1,.00,25.8,24.0,2440132.0,.0162,.0155,26.2, 08/05/08,02:45,21.1,21.8,24.2,70.0,71.2,75.5,.7,3.1,20.3,68.5,97.7,29.14,986.9,.00,-1.0,.0,.00,358,71,98,358,76,99,.3,.4,2.1,.7,1.0,4.6,.6,1.0,4.5,1.4,2.1,5.7,.00,25.1,23.9,2441192.0,.0158,.0154,26.1, 08/05/08,03:00,21.1,21.5,23.6,69.9,70.8,74.5,.5,2.5,20.6,69.0,99.3,29.14,987.0,.00,-1.4,.0,.00,285,133,90,279,106,91,.5,.2,1.0,1.2,.5,2.2,.8,.4,2.1,2.5,1.6,4.4,.00,25.1,24.3,2441221.0,.0158,.0157,26.1, 08/05/08,03:15,20.9,21.5,23.6,69.7,70.7,74.4,.6,2.6,20.6,69.1,100.4,29.15,987.1,.00,-1.6,.0,.00,306,16,103,301,125,103,.4,.1,.9,1.0,.2,2.0,.9,.1,1.9,1.8,.9,2.7,.00,24.8,24.3,2441563.0,.0156,.0157,26.0, 08/05/08,03:30,20.7,21.5,23.9,69.2,70.8,75.0,.9,3.2,20.3,68.6,100.4,29.15,987.0,.00,-1.1,.0,.00,287,258,186,281,261,184,.6,.0,.9,1.4,.1,2.0,1.4,.1,1.8,2.7,.7,3.2,.00,24.4,23.9,2442218.0,.0154,.0155,25.9, 08/05/08,03:45,20.4,21.4,23.7,68.6,70.5,74.6,1.0,3.3,20.0,68.1,100.5,29.14,986.7,.00,-1.5,.0,.00,291,167,170,263,141,170,.3,.3,1.2,.6,.6,2.7,.6,.4,2.6,2.3,1.4,3.9,.00,24.0,23.5,2442931.0,.0151,.0152,25.9, 08/05/08,04:00,20.4,21.2,23.6,68.8,70.2,74.4,.8,3.1,20.1,68.2,100.6,29.13,986.5,.00,-1.2,.0,.00,328,204,178,311,42,177,.3,.1,1.8,.6,.2,3.9,.5,.2,3.9,2.7,1.1,6.0,.00,24.1,23.6,2442743.0,.0152,.0153,25.8, 08/05/08,04:15,20.5,21.1,23.3,68.9,70.0,74.0,.6,2.8,20.2,68.4,100.6,29.13,986.5,.00,-1.5,.0,.00,359,35,181,4,35,180,.3,.5,1.8,.8,1.0,4.1,.6,1.0,4.0,1.8,2.3,6.6,.00,24.2,23.8,2442538.0,.0153,.0154,25.7, 08/05/08,04:30,20.6,21.2,22.9,69.2,70.2,73.2,.6,2.2,20.4,68.6,100.6,29.14,986.8,.00,-.9,.0,.00,347,30,325,356,34,224,.7,.9,.4,1.5,1.9,.8,.9,1.7,.3,3.0,3.4,3.7,.00,24.4,24.0,2442249.0,.0154,.0155,25.7, 08/05/08,04:45,20.1,20.7,22.9,68.2,69.2,73.2,.5,2.7,19.8,67.7,100.6,29.14,986.8,.00,-1.5,.0,.00,251,180,242,255,130,231,.7,.0,.3,1.5,.1,.7,1.4,.1,.6,2.5,1.8,1.8,.00,23.6,23.2,2443472.0,.0149,.0150,25.6, 08/05/08,05:00,20.3,20.7,22.8,68.5,69.3,73.1,.4,2.5,20.0,68.0,100.6,29.14,986.7,.00,-1.1,.0,.00,283,222,207,278,227,202,.5,.0,.7,1.0,.1,1.6,1.0,.1,1.6,3.7,.9,3.4,.00,23.9,23.5,2443060.0,.0151,.0152,25.6, 08/05/08,05:15,20.3,20.8,22.8,68.6,69.4,73.0,.4,2.4,20.0,68.1,100.7,29.14,986.8,.00,-.6,.0,.00,15,308,255,348,308,253,.4,.2,.8,.9,.5,1.8,.7,.3,1.7,1.8,1.4,2.7,.00,23.9,23.5,2443027.0,.0151,.0152,25.5, 08/05/08,05:30,20.0,20.5,22.8,68.0,68.9,73.1,.5,2.8,19.7,67.5,100.7,29.14,987.0,.00,-1.2,.0,.00,282,354,281,275,350,281,.3,.1,.9,.8,.3,2.0,.8,.3,2.0,1.4,1.4,2.7,.00,23.5,23.1,2443753.0,.0148,.0149,25.4, 08/05/08,05:45,20.1,20.6,23.0,68.2,69.2,73.3,.5,2.9,19.8,67.7,100.7,29.15,987.1,.00,-1.3,.0,.00,357,58,301,350,53,299,.1,.2,.4,.3,.5,.8,.2,.5,.8,1.1,1.4,1.8,.00,23.6,23.2,2443539.0,.0149,.0150,25.4, 08/05/08,06:00,20.0,20.5,22.9,68.0,68.9,73.2,.5,2.9,19.7,67.5,100.7,29.15,987.1,.00,-.8,.0,.00,282,129,236,282,0,234,.6,.0,.8,1.3,.0,1.9,1.3,.0,1.8,2.1,.0,3.0,.00,23.4,23.0,2443826.0,.0148,.0149,25.3, 08/05/08,06:15,19.9,20.5,22.7,67.8,68.9,72.8,.6,2.8,19.6,67.4,100.7,29.15,987.2,.00,-1.5,.0,.00,286,255,245,286,260,245,.8,.6,1.1,1.8,1.5,2.4,1.8,1.4,2.3,2.5,2.5,2.7,.00,23.3,22.9,2443986.0,.0147,.0148,25.3, 08/05/08,06:30,19.6,20.6,22.7,67.2,69.0,72.8,1.0,3.1,19.3,66.7,100.7,29.16,987.4,.00,-.6,.0,.00,264,265,277,267,266,277,.6,.6,1.2,1.4,1.3,2.7,1.3,1.3,2.6,2.3,1.8,4.1,.00,22.8,22.4,2444840.0,.0144,.0145,25.2, 08/05/08,06:45,19.4,20.5,23.0,67.0,68.8,73.4,1.0,3.6,19.2,66.5,100.7,29.16,987.5,.00,3.2,.0,.00,239,28,313,225,44,310,.3,.4,1.3,.6,.9,2.9,.6,.5,2.8,1.6,2.5,4.1,.00,22.6,22.3,2445139.0,.0142,.0143,25.2, 08/05/08,07:00,19.7,20.2,22.3,67.5,68.3,72.2,.4,2.6,19.5,67.1,100.7,29.16,987.6,.03,19.1,.0,.00,268,172,211,270,158,189,.4,.3,.4,1.0,.6,1.0,.8,.5,.9,2.1,2.5,2.5,.00,23.1,22.7,2444414.0,.0145,.0146,25.1, 08/05/08,07:15,20.1,20.3,21.8,68.1,68.5,71.3,.2,1.7,19.8,67.6,100.7,29.16,987.6,.06,44.1,.0,.00,337,71,179,335,55,179,.4,.0,1.1,.8,.1,2.4,.8,.1,2.4,1.4,1.4,3.4,.00,23.5,23.2,2443623.0,.0148,.0149,25.1, 08/05/08,07:30,20.1,20.5,22.5,68.3,68.9,72.5,.3,2.4,19.9,67.8,100.7,29.16,987.7,.11,79.1,.0,.00,331,11,185,331,9,185,.4,.4,.9,.8,.8,2.1,.6,.7,2.1,1.8,1.6,2.7,.00,23.7,23.3,2443436.0,.0149,.0150,25.0, 08/05/08,07:45,20.4,20.7,22.6,68.7,69.2,72.6,.3,2.2,20.0,67.9,99.7,29.16,987.6,.20,142.0,.0,.00,228,67,180,217,76,180,.2,.4,1.0,.4,.8,2.3,.3,.7,2.2,1.1,1.8,3.4,.00,24.0,23.4,2442843.0,.0151,.0151,25.0, 08/05/08,08:00,21.3,21.2,23.8,70.3,70.1,74.8,-.1,2.5,19.4,66.8,91.0,29.16,987.6,.25,171.5,.0,.00,61,75,138,95,63,161,.2,.3,.2,.5,.7,.4,.4,.6,.4,1.8,2.5,2.5,.00,25.4,22.5,2440741.0,.0160,.0145,25.0, 08/05/08,08:15,22.0,21.9,23.6,71.6,71.4,74.4,-.1,1.6,18.9,66.1,84.8,29.16,987.5,.30,206.9,.0,.00,232,245,198,233,264,198,.7,.6,1.6,1.5,1.3,3.6,1.3,1.1,3.6,2.5,3.0,4.6,.00,26.5,22.0,2439049.0,.0167,.0142,24.9, 08/05/08,08:30,22.5,22.6,23.2,72.6,72.6,73.8,.0,.7,18.8,65.8,81.3,29.16,987.6,.38,262.7,.0,.00,224,240,203,223,240,202,.7,.7,1.4,1.5,1.5,3.2,1.3,1.4,3.1,2.7,3.0,4.1,.00,27.4,21.8,2437744.0,.0173,.0140,24.9, 08/05/08,08:45,23.2,23.2,23.2,73.8,73.8,73.7,.0,.0,18.3,64.9,75.7,29.16,987.7,.47,325.4,.0,.00,236,238,240,238,239,240,.7,.8,1.4,1.5,1.8,3.1,1.3,1.7,2.9,3.9,3.2,4.1,.00,28.5,21.1,2436145.0,.0180,.0136,24.9, 08/05/08,09:00,23.9,23.8,23.2,75.0,74.8,73.8,-.1,-.7,18.1,64.7,72.0,29.17,987.7,.55,380.3,.0,.00,200,215,262,201,214,262,1.3,1.2,1.6,2.9,2.7,3.5,2.8,2.6,3.4,6.0,5.5,5.0,.00,29.7,20.9,2434567.0,.0187,.0135,24.9, 08/05/08,09:15,24.2,24.0,23.4,75.6,75.2,74.1,-.2,-.9,18.5,65.3,72.1,29.16,987.7,.62,430.3,.0,.00,204,212,251,203,211,250,1.7,2.0,2.1,3.9,4.4,4.6,3.8,4.3,4.5,6.2,7.6,6.6,.00,30.4,21.4,2433701.0,.0191,.0138,24.9, 08/05/08,09:30,24.9,24.7,23.9,76.8,76.5,75.1,-.1,-.9,18.8,65.9,70.9,29.16,987.6,.70,489.1,.0,.00,210,208,250,209,209,250,1.2,1.3,1.3,2.7,2.9,3.0,2.5,2.8,2.8,5.7,5.3,5.3,.00,31.5,21.9,2432229.0,.0199,.0141,24.9, 08/05/08,09:45,25.4,25.3,24.6,77.8,77.5,76.2,-.2,-.9,19.2,66.6,70.4,29.16,987.5,.65,453.7,.0,.00,203,198,246,201,199,244,1.2,1.1,1.2,2.6,2.5,2.8,2.4,2.2,2.6,5.3,4.8,4.6,.00,32.6,22.4,2430916.0,.0205,.0144,24.9, 08/05/08,10:00,25.8,25.5,24.7,78.4,77.9,76.5,-.3,-1.1,19.7,67.5,71.0,29.16,987.6,.57,398.1,.0,.00,197,205,259,197,205,258,1.1,1.1,1.1,2.4,2.6,2.5,2.3,2.5,2.4,4.8,4.8,7.3,.00,33.3,23.1,2430059.0,.0210,.0149,24.9, 08/05/08,10:15,26.1,25.9,25.4,78.9,78.6,77.7,-.2,-.7,19.9,67.9,70.8,29.16,987.5,.68,474.2,.0,.00,201,199,232,202,199,231,1.4,1.5,1.4,3.2,3.4,3.1,3.0,3.3,3.0,5.3,5.0,5.7,.00,33.9,23.4,2429345.0,.0213,.0151,24.9, 08/05/08,10:30,26.5,26.4,25.6,79.7,79.5,78.0,-.1,-1.0,19.6,67.3,67.5,29.16,987.5,.76,532.5,.0,.00,228,229,237,228,228,236,1.8,2.3,2.7,4.1,5.1,6.0,3.8,4.9,5.9,8.0,8.9,9.6,.00,34.8,22.9,2428303.0,.0219,.0148,25.0, 08/05/08,10:45,27.1,26.8,25.9,80.7,80.2,78.7,-.3,-1.1,19.9,67.8,66.6,29.16,987.5,.98,685.9,.0,.00,238,235,242,239,235,241,2.3,3.1,3.8,5.2,6.8,8.6,4.9,6.6,8.5,11.4,11.2,12.1,.00,35.9,23.3,2427027.0,.0226,.0151,25.1, 08/05/08,11:00,27.6,27.3,26.5,81.6,81.2,79.7,-.2,-1.1,20.3,68.5,66.3,29.16,987.4,.94,654.4,.0,.00,235,232,241,234,232,241,2.2,2.7,3.4,4.9,6.1,7.6,4.7,5.9,7.5,9.6,9.8,18.8,.00,37.0,23.9,2425792.0,.0233,.0155,25.1, 08/05/08,11:15,28.2,27.9,26.9,82.7,82.2,80.5,-.3,-1.3,20.4,68.8,64.7,29.16,987.6,.98,681.2,.0,.00,224,227,243,222,227,243,2.3,2.9,3.3,5.2,6.4,7.4,4.8,6.0,7.2,10.8,11.0,12.1,.00,38.3,24.2,2424369.0,.0241,.0156,25.2, 08/05/08,11:30,28.5,28.2,27.2,83.3,82.7,81.0,-.3,-1.2,20.6,69.2,64.4,29.17,987.9,1.11,775.1,.0,.00,237,243,254,240,243,254,1.8,2.2,2.6,4.0,4.8,5.8,3.7,4.6,5.6,9.2,8.2,9.4,.00,39.0,24.5,2423642.0,.0246,.0158,25.3, 08/05/08,11:45,28.9,28.7,27.8,84.0,83.6,82.0,-.2,-1.1,20.5,68.9,62.3,29.18,988.1,1.03,718.2,.0,.00,248,255,265,246,251,265,2.3,2.6,2.7,5.0,5.8,6.0,4.6,5.4,5.7,9.6,10.8,9.6,.00,40.0,24.3,2422642.0,.0252,.0157,25.4, 08/05/08,12:00,29.1,29.0,28.1,84.5,84.2,82.5,-.1,-1.1,20.6,69.1,61.8,29.18,988.2,1.04,727.1,.0,.00,237,252,260,239,251,262,1.6,1.8,2.1,3.6,4.0,4.8,3.1,3.5,4.5,7.1,7.8,9.8,.00,40.5,24.4,2422074.0,.0255,.0158,25.6, 08/05/08,12:15,29.9,29.6,28.8,85.9,85.3,83.8,-.3,-1.1,20.9,69.7,60.4,29.18,988.1,1.05,732.3,.0,.00,195,200,221,195,202,221,1.3,1.4,1.5,3.0,3.1,3.3,2.2,2.6,3.0,6.9,6.9,7.1,.00,42.4,24.9,2420232.0,.0267,.0161,25.7, 08/05/08,12:30,30.1,29.9,29.0,86.1,85.8,84.2,-.2,-1.1,20.9,69.6,59.7,29.18,988.1,.89,622.7,.0,.00,244,243,251,239,241,254,1.5,1.7,2.0,3.4,3.8,4.6,3.0,3.6,4.3,7.3,8.0,8.0,.00,42.8,24.9,2419849.0,.0269,.0161,25.9, 08/05/08,12:45,30.6,30.2,29.4,87.1,86.3,84.9,-.4,-1.2,21.5,70.6,60.0,29.17,987.9,1.30,909.3,.0,.00,173,182,218,173,183,221,1.8,2.0,1.8,4.0,4.4,4.1,3.6,4.1,3.5,7.1,8.0,10.3,.00,44.1,25.8,2418575.0,.0278,.0167,26.0, 08/05/08,13:00,31.3,30.9,30.0,88.4,87.6,86.1,-.5,-1.3,21.7,71.0,58.4,29.17,987.8,1.41,982.5,.0,.00,178,190,225,177,189,225,1.8,1.9,1.9,4.0,4.3,4.3,3.5,3.8,4.0,7.3,7.8,11.9,.00,46.0,26.2,2416852.0,.0290,.0169,26.2, 08/05/08,13:15,31.3,31.0,30.0,88.4,87.8,86.0,-.3,-1.3,21.5,70.6,57.8,29.17,987.7,1.28,889.8,.0,.00,196,202,223,196,202,223,2.2,2.4,2.6,4.9,5.5,5.8,4.4,5.1,5.4,9.2,9.6,9.6,.00,45.9,25.8,2416921.0,.0289,.0167,26.3, 08/05/08,13:30,31.7,31.3,30.2,89.0,88.3,86.4,-.4,-1.4,22.0,71.5,58.4,29.16,987.6,1.26,879.0,.0,.00,211,213,221,215,216,221,2.2,2.8,3.3,5.0,6.2,7.4,4.5,5.7,7.1,9.2,11.4,11.2,.00,46.9,26.6,2416060.0,.0295,.0172,26.5, 08/05/08,13:45,31.9,31.6,30.6,89.4,89.0,87.0,-.3,-1.3,21.6,70.9,56.4,29.16,987.5,1.30,906.0,.0,.00,215,219,232,213,217,232,2.4,2.8,3.3,5.3,6.3,7.3,5.0,6.0,7.2,11.0,12.4,13.3,.00,47.5,26.1,2415524.0,.0299,.0169,26.6, 08/05/08,14:00,32.1,31.9,30.7,89.7,89.3,87.3,-.2,-1.3,21.5,70.8,55.6,29.15,987.3,1.26,881.8,.0,.00,223,216,229,219,215,229,2.2,2.5,3.6,5.0,5.6,8.1,4.5,5.3,7.8,13.1,11.9,20.6,.00,47.9,26.0,2415110.0,.0302,.0168,26.8, 08/05/08,14:15,32.4,32.0,31.0,90.3,89.6,87.7,-.4,-1.4,21.5,70.8,54.7,29.15,987.1,1.32,919.1,.0,.00,225,228,245,224,228,244,2.8,3.4,3.7,6.2,7.5,8.3,5.8,7.3,7.9,10.5,13.3,14.9,.00,48.7,25.9,2414426.0,.0307,.0168,27.0, 08/05/08,14:30,32.4,32.1,31.3,90.2,89.8,88.3,-.3,-1.1,21.0,69.9,53.0,29.15,987.1,.93,646.3,.0,.00,264,270,277,267,272,278,2.2,2.8,3.0,5.0,6.3,6.7,3.9,5.3,6.0,9.8,11.4,14.2,.00,48.7,25.2,2414451.0,.0307,.0163,27.1, 08/05/08,14:45,32.5,32.2,31.5,90.5,90.0,88.6,-.3,-1.1,20.7,69.2,51.5,29.14,987.0,.93,646.2,.0,.00,319,313,310,314,311,313,1.8,2.4,3.5,4.0,5.4,7.7,2.9,4.4,7.1,10.5,13.1,15.8,.00,49.1,24.6,2414073.0,.0310,.0159,27.3, 08/05/08,15:00,32.9,32.6,31.7,91.2,90.6,89.0,-.3,-1.2,19.1,66.4,45.6,29.14,986.9,1.24,867.3,.0,.00,318,317,317,314,316,318,2.3,2.9,4.0,5.1,6.6,8.9,4.2,5.7,8.5,13.1,15.3,23.1,.00,50.2,22.4,2413159.0,.0316,.0144,27.5, 08/05/08,15:15,33.1,32.7,31.8,91.5,90.8,89.3,-.4,-1.2,18.2,64.7,42.7,29.14,986.7,1.06,740.0,.0,.00,318,334,336,319,329,335,1.8,2.3,3.7,3.9,5.1,8.2,3.3,4.5,7.6,11.2,12.6,13.7,.00,50.6,21.2,2412803.0,.0319,.0136,27.7, 08/05/08,15:30,33.0,32.6,31.9,91.3,90.7,89.4,-.3,-1.1,18.3,64.9,43.1,29.13,986.6,.90,628.1,.0,.00,343,345,331,345,345,331,1.5,2.3,2.6,3.4,5.1,5.8,2.6,4.4,5.4,8.7,9.6,12.1,.00,50.4,21.3,2412989.0,.0318,.0137,27.8, 08/05/08,15:45,32.9,32.6,31.8,91.2,90.7,89.2,-.3,-1.1,18.4,65.1,43.7,29.13,986.3,1.10,766.6,.0,.00,324,330,325,327,329,325,1.2,1.6,2.5,2.8,3.5,5.7,2.4,3.2,5.4,6.2,7.3,9.6,.00,50.2,21.5,2413150.0,.0317,.0138,28.0, 08/05/08,16:00,33.4,33.0,32.1,92.2,91.4,89.7,-.4,-1.3,17.9,64.1,41.0,29.12,986.2,1.12,778.1,.0,.00,286,296,293,289,292,293,1.3,1.7,2.1,2.9,3.8,4.7,2.4,3.4,4.6,7.8,8.2,15.1,.00,51.7,20.8,2411907.0,.0326,.0134,28.1, 08/05/08,16:15,33.5,33.1,32.2,92.2,91.6,89.9,-.3,-1.3,17.9,64.1,40.9,29.12,986.1,1.07,746.1,.0,.00,305,309,316,303,308,317,1.5,1.9,2.3,3.2,4.3,5.0,2.6,3.5,4.6,7.8,8.2,9.8,.00,51.8,20.8,2411816.0,.0327,.0134,28.2, 08/05/08,16:30,33.3,33.0,32.2,91.9,91.3,90.0,-.3,-1.1,17.9,64.2,41.5,29.12,986.0,.76,531.6,.0,.00,314,320,315,319,316,314,1.5,1.9,2.1,3.3,4.2,4.7,2.6,3.7,4.2,7.1,8.2,7.3,.00,51.3,20.8,2412227.0,.0324,.0134,28.4, 08/05/08,16:45,33.1,32.8,32.1,91.5,91.0,89.8,-.3,-.9,17.9,64.3,42.1,29.12,986.0,.83,579.4,.0,.00,335,332,335,334,330,336,1.8,2.3,2.6,4.0,5.2,5.8,3.6,4.9,5.7,7.8,9.8,10.3,.00,50.7,20.9,2412776.0,.0320,.0134,28.5, 08/05/08,17:00,33.3,33.0,32.2,91.9,91.3,89.9,-.3,-1.1,17.5,63.5,40.4,29.11,986.0,.89,620.2,.0,.00,307,309,321,300,307,322,1.1,1.3,2.0,2.5,2.8,4.4,2.1,2.6,4.2,7.8,8.5,10.5,.00,51.3,20.3,2412254.0,.0324,.0131,28.6, 08/05/08,17:15,33.2,32.9,32.1,91.8,91.3,89.7,-.3,-1.2,18.2,64.7,42.3,29.11,985.9,.86,597.7,.0,.00,305,315,328,308,314,331,1.5,1.8,2.6,3.3,4.1,5.7,2.9,3.7,5.5,7.8,8.2,11.0,.00,51.1,21.2,2412371.0,.0323,.0136,28.7, 08/05/08,17:30,33.1,32.8,32.0,91.5,91.0,89.5,-.3,-1.1,18.8,65.8,44.3,29.11,985.9,.78,544.0,.0,.00,331,330,320,330,331,324,1.4,1.5,2.2,3.0,3.3,4.9,2.4,2.8,4.5,6.4,8.5,9.8,.00,50.7,21.9,2412747.0,.0320,.0142,28.8, 08/05/08,17:45,33.0,32.7,31.9,91.4,90.9,89.5,-.3,-1.1,18.9,66.0,44.8,29.11,985.9,.60,416.1,.0,.00,291,305,309,292,302,308,1.3,1.7,2.4,2.9,3.7,5.3,2.4,3.3,5.2,5.3,7.3,8.5,.00,50.5,22.1,2412913.0,.0319,.0143,28.8, 08/05/08,18:00,32.8,32.6,31.9,91.1,90.7,89.5,-.2,-.9,18.5,65.4,44.2,29.11,985.9,.60,416.0,.0,.00,312,318,313,312,317,314,1.1,1.6,2.2,2.4,3.5,5.0,2.2,3.3,4.9,8.5,12.6,14.2,.00,50.0,21.6,2413293.0,.0316,.0139,28.9, 08/05/08,18:15,32.8,32.6,31.9,91.0,90.6,89.3,-.2,-.9,19.1,66.5,46.1,29.11,985.8,.54,378.8,.0,.00,310,312,314,309,315,313,1.0,1.4,1.9,2.3,3.1,4.3,1.9,2.8,4.0,4.1,5.3,6.9,.00,49.9,22.5,2413449.0,.0315,.0145,28.9, 08/05/08,18:30,32.6,32.4,31.8,90.7,90.3,89.3,-.2,-.8,19.7,67.4,48.0,29.11,985.7,.43,302.4,.0,.00,296,305,309,295,305,309,1.0,1.4,2.5,2.3,3.1,5.6,2.1,3.0,5.5,5.3,6.2,8.7,.00,49.4,23.2,2413844.0,.0312,.0150,28.9, 08/05/08,18:45,32.4,32.3,31.8,90.3,90.1,89.2,-.1,-.6,19.6,67.4,48.6,29.11,985.8,.28,196.0,.0,.00,297,303,312,299,304,312,1.3,2.0,3.1,2.9,4.4,7.0,2.7,4.3,6.9,7.1,7.3,8.9,.00,48.7,23.1,2414417.0,.0307,.0150,29.0, 08/05/08,19:00,32.1,32.2,31.8,89.8,89.9,89.2,.1,-.3,19.9,67.8,50.1,29.11,985.8,.30,212.5,.0,.00,313,314,313,315,313,313,.9,1.7,3.0,2.1,3.8,6.7,1.9,3.7,6.7,4.8,10.1,15.3,.00,48.0,23.5,2415019.0,.0303,.0152,29.0, 08/05/08,19:15,31.5,32.0,31.7,88.6,89.6,89.0,.6,.2,20.5,68.8,53.9,29.11,986.0,.21,147.4,.0,.00,326,326,326,326,326,326,.9,1.8,2.9,2.0,4.1,6.4,1.9,4.1,6.4,3.4,5.7,7.6,.00,46.3,24.3,2416590.0,.0292,.0157,29.0, 08/05/08,19:30,30.7,32.1,31.7,87.2,89.8,89.1,1.4,1.1,20.8,69.4,57.4,29.12,986.2,.13,87.3,.0,.00,307,307,311,307,308,312,.9,1.8,2.6,1.9,4.0,5.8,1.9,3.9,5.8,4.4,6.9,8.2,.00,44.3,24.7,2418416.0,.0279,.0160,28.9, 08/05/08,19:45,29.4,31.8,31.5,84.9,89.2,88.7,2.4,2.1,21.2,70.2,63.5,29.13,986.3,.09,61.8,.0,.00,312,297,309,315,302,308,.6,.7,1.4,1.4,1.7,3.0,1.3,1.6,3.0,2.7,3.2,6.4,.00,41.1,25.4,2421542.0,.0259,.0164,28.9, 08/05/08,20:00,28.7,31.1,31.3,83.7,88.0,88.4,2.4,2.6,21.8,71.3,68.4,29.13,986.4,.04,28.8,.0,.00,276,254,281,279,253,282,.6,.7,1.2,1.4,1.6,2.6,1.3,1.5,2.5,2.7,3.0,4.8,.00,39.5,26.3,2423125.0,.0249,.0170,28.9, 08/05/08,20:15,28.4,30.2,31.2,83.2,86.4,88.1,1.8,2.8,22.0,71.6,70.4,29.13,986.5,.02,12.8,.0,.00,315,281,289,316,271,289,.5,.5,1.3,1.2,1.1,3.0,1.1,1.1,2.9,2.5,2.3,4.8,.00,38.9,26.6,2423790.0,.0245,.0172,28.8, 08/05/08,20:30,28.0,29.4,31.0,82.5,84.9,87.8,1.4,3.0,22.1,71.9,72.6,29.12,986.3,.00,1.0,.0,.00,303,248,277,306,251,278,.5,.1,1.5,1.2,.2,3.3,1.0,.2,3.2,2.1,1.6,4.6,.00,38.0,26.8,2424710.0,.0240,.0174,28.7, 08/05/08,20:45,27.7,29.1,30.9,81.9,84.4,87.6,1.4,3.2,21.9,71.5,73.1,29.12,986.3,.00,-2.1,.0,.00,308,127,290,290,170,290,.5,.1,2.4,1.2,.2,5.5,.9,.1,5.4,2.1,.9,6.6,.00,37.3,26.5,2425493.0,.0235,.0172,28.7, 08/05/08,21:00,27.2,28.7,30.7,81.0,83.6,87.3,1.4,3.5,21.9,71.4,74.9,29.12,986.2,.00,-1.8,.0,.00,303,252,276,299,276,277,.6,.5,2.0,1.4,1.1,4.4,1.3,1.1,4.4,2.7,3.0,9.4,.00,36.2,26.4,2426649.0,.0228,.0171,28.6, 08/05/08,21:15,26.7,28.3,30.7,80.0,82.9,87.2,1.6,4.0,21.8,71.2,76.8,29.12,986.1,.00,-1.5,.0,.00,276,88,296,274,42,296,.3,.2,2.0,.8,.4,4.6,.7,.3,4.5,2.1,1.4,6.9,.00,35.1,26.2,2427970.0,.0221,.0170,28.5, 08/05/08,21:30,26.8,28.1,30.6,80.3,82.5,87.0,1.3,3.8,22.1,71.7,77.5,29.11,986.0,.00,-1.4,.0,.00,276,230,277,279,245,277,1.1,.8,2.1,2.4,1.9,4.7,2.3,1.8,4.7,3.9,3.0,5.5,.00,35.4,26.7,2427609.0,.0223,.0173,28.4, 08/05/08,21:45,25.6,28.1,30.5,78.1,82.6,87.0,2.5,4.9,21.3,70.3,79.2,29.11,985.9,.00,-1.3,.0,.00,252,256,278,254,260,278,.6,.7,2.2,1.3,1.7,4.8,1.3,1.6,4.8,2.1,3.4,5.5,.00,33.0,25.4,2430437.0,.0208,.0165,28.3, 08/05/08,22:00,25.8,27.2,29.7,78.4,81.0,85.4,1.4,3.9,22.1,71.7,82.3,29.11,985.8,.00,-.9,.0,.00,304,281,242,302,296,243,.8,.3,1.6,1.8,.7,3.5,1.1,.6,3.5,2.7,2.3,9.4,.00,33.3,26.6,2430071.0,.0210,.0173,28.2, 08/05/08,22:15,25.4,26.9,30.0,77.8,80.4,86.1,1.5,4.6,21.7,71.1,82.4,29.10,985.6,.00,-1.2,.0,.00,273,266,240,262,266,238,.5,.4,2.0,1.2,1.0,4.5,1.1,.8,4.4,2.7,1.8,5.5,.00,32.6,26.1,2430922.0,.0206,.0169,28.1, 08/05/08,22:30,25.1,26.9,30.3,77.3,80.5,86.6,1.8,5.2,22.1,71.7,85.5,29.10,985.5,.00,-1.1,.0,.00,285,261,236,274,259,236,.9,1.0,2.5,1.9,2.3,5.7,1.7,2.2,5.7,3.4,3.2,6.6,.00,32.0,26.7,2431571.0,.0202,.0173,28.0, 08/05/08,22:45,24.8,26.0,29.6,76.7,78.8,85.3,1.2,4.8,22.4,72.3,88.9,29.10,985.6,.00,-.9,.0,.00,199,169,250,197,166,251,.6,.7,2.1,1.4,1.6,4.8,.7,1.0,4.7,2.5,2.7,6.0,.00,31.5,27.2,2432296.0,.0199,.0177,27.9, 08/05/08,23:00,25.1,26.2,28.0,77.2,79.1,82.5,1.1,2.9,23.1,73.7,91.6,29.11,985.7,.00,-1.2,.0,.00,276,232,213,277,234,211,1.3,1.2,2.0,2.8,2.8,4.4,2.8,2.6,4.3,4.1,4.6,9.2,.00,32.0,28.4,2431675.0,.0202,.0185,27.8, 08/05/08,23:15,24.6,26.2,28.9,76.3,79.1,84.0,1.6,4.2,22.4,72.3,90.1,29.11,985.9,.00,-1.0,.0,.00,273,275,216,282,269,216,.7,1.2,2.5,1.6,2.6,5.6,1.6,2.5,5.6,3.0,4.4,6.9,.00,31.1,27.2,2432802.0,.0196,.0177,27.7, 08/05/08,23:30,24.3,25.3,27.9,75.8,77.6,82.3,1.0,3.6,22.8,73.0,93.8,29.12,986.2,.00,-1.0,.0,.00,77,60,214,72,59,215,.1,.7,1.0,.3,1.5,2.2,.3,1.5,2.2,1.4,3.2,5.0,.00,30.5,27.8,2433554.0,.0192,.0180,27.6, 08/05/08,23:45,25.0,25.4,28.6,77.0,77.7,83.4,.4,3.6,23.0,73.4,91.6,29.12,986.3,.00,-.6,.0,.00,21,44,265,19,41,270,.6,.9,1.4,1.4,1.9,3.0,1.4,1.8,2.8,2.3,3.0,4.8,.00,31.7,28.2,2431980.0,.0200,.0183,27.5, 08/06/08,00:00,24.1,25.3,28.9,75.4,77.5,84.0,1.1,4.7,22.3,72.2,92.2,29.13,986.5,.00,-1.2,.0,.00,270,253,290,256,213,290,.7,.4,2.8,1.6,1.0,6.2,1.2,.6,6.2,3.0,3.0,9.4,.00,30.2,27.0,2433965.0,.0190,.0175,27.4, 08/06/08,00:15,23.9,25.9,28.7,74.9,78.6,83.7,2.0,4.9,22.6,72.6,95.2,29.14,986.8,.00,-1.0,.0,.00,246,247,294,246,247,294,1.0,1.1,4.5,2.3,2.5,10.2,2.2,2.3,10.1,3.7,4.6,11.9,.00,29.7,27.4,2434639.0,.0187,.0178,27.4, 08/06/08,00:30,23.7,25.0,27.1,74.6,77.1,80.8,1.4,3.4,22.7,72.9,97.2,29.15,987.1,.00,-.9,.0,.00,259,193,289,256,200,293,.7,1.3,2.3,1.6,2.8,5.1,1.5,2.7,5.0,3.9,4.8,11.4,.00,29.3,27.7,2435074.0,.0185,.0180,27.3, 08/06/08,00:45,24.0,24.6,26.3,75.3,76.3,79.4,.6,2.3,23.2,73.7,97.8,29.15,987.2,.00,-1.0,.0,.00,298,257,259,297,259,260,.8,.6,1.2,1.8,1.2,2.7,1.8,1.2,2.7,2.7,3.0,3.7,.00,30.0,28.5,2434186.0,.0189,.0185,27.2, 08/06/08,01:00,23.9,24.8,26.6,75.0,76.6,79.8,.9,2.7,22.8,73.0,96.1,29.15,987.2,.00,-.4,.0,.00,248,249,270,251,249,271,1.0,1.9,2.5,2.2,4.2,5.5,2.2,4.2,5.5,4.8,6.4,7.8,.00,29.7,27.8,2434538.0,.0187,.0180,27.1, 08/06/08,01:15,23.8,24.9,27.2,74.8,76.8,80.9,1.1,3.4,22.7,72.9,96.5,29.15,987.3,.00,-1.1,.0,.00,274,279,290,258,272,290,.4,.6,2.7,.9,1.3,6.1,.8,1.3,6.1,2.3,3.2,7.1,.00,29.5,27.7,2434808.0,.0186,.0180,27.1, 08/06/08,01:30,23.6,24.7,27.0,74.5,76.5,80.6,1.1,3.4,22.6,72.7,97.1,29.15,987.3,.00,-.8,.0,.00,245,215,301,246,213,301,.7,.6,2.1,1.6,1.2,4.7,1.5,1.2,4.6,2.7,2.5,8.5,.00,29.2,27.6,2435263.0,.0184,.0179,27.0, 08/06/08,01:45,23.7,24.6,26.6,74.7,76.3,79.8,.9,2.8,22.9,73.1,97.7,29.15,987.1,.00,-.9,.0,.00,278,230,273,278,230,275,1.0,1.3,1.4,2.2,2.8,3.0,2.1,2.8,3.0,3.0,3.7,4.1,.00,29.4,27.9,2434947.0,.0185,.0181,26.9, 08/06/08,02:00,24.1,24.7,26.6,75.3,76.5,79.8,.7,2.5,23.0,73.4,96.6,29.15,987.0,.00,-1.3,.0,.00,279,232,265,280,232,266,.7,.9,1.8,1.7,2.0,4.0,1.6,1.9,3.9,3.0,5.0,6.0,.00,30.1,28.2,2434116.0,.0189,.0183,26.9, 08/06/08,02:15,23.8,24.6,26.6,74.9,76.3,79.9,.8,2.8,22.6,72.7,95.6,29.14,987.0,.00,-.9,.0,.00,269,262,245,274,263,245,.9,1.1,1.9,1.9,2.4,4.3,1.8,2.3,4.3,3.2,3.2,5.0,.00,29.6,27.5,2434703.0,.0187,.0178,26.8, 08/06/08,02:30,23.5,24.5,26.7,74.2,76.2,80.0,1.1,3.2,22.5,72.4,96.7,29.14,987.0,.00,-1.0,.0,.00,270,261,244,273,260,244,.9,1.5,2.4,2.1,3.3,5.3,2.0,3.3,5.3,3.2,4.6,6.0,.00,29.0,27.3,2435556.0,.0183,.0177,26.8, 08/06/08,02:45,23.3,24.6,26.7,73.9,76.3,80.0,1.3,3.4,22.5,72.5,98.3,29.14,986.9,.00,-1.2,.0,.00,255,274,250,254,274,250,.9,.7,2.8,2.0,1.5,6.3,1.9,1.5,6.3,2.5,2.3,7.3,.00,28.6,27.4,2436000.0,.0181,.0177,26.7, 08/06/08,03:00,22.9,24.4,26.2,73.3,75.8,79.1,1.4,3.3,22.4,72.3,99.6,29.14,986.7,.00,-.8,.0,.00,249,252,241,249,249,241,1.0,1.4,3.1,2.2,3.2,6.8,2.1,3.1,6.8,3.9,4.4,12.8,.00,28.0,27.1,2436854.0,.0177,.0176,26.6, 08/06/08,03:15,23.1,23.9,26.2,73.6,75.0,79.2,.8,3.1,22.7,72.9,100.5,29.13,986.7,.00,-1.1,.0,.00,273,251,231,272,250,231,1.0,1.8,3.4,2.3,3.9,7.7,2.2,3.9,7.7,3.2,4.8,9.2,.00,28.3,27.7,2436423.0,.0179,.0180,26.6, 08/06/08,03:30,23.5,24.3,26.5,74.3,75.8,79.7,.8,3.0,22.8,73.1,98.8,29.14,986.8,.00,-.9,.0,.00,124,355,269,6,339,270,.4,.8,2.9,.9,1.8,6.6,.6,1.6,6.4,3.2,5.0,9.2,.00,29.0,27.9,2435498.0,.0183,.0181,26.5, 08/06/08,03:45,22.9,24.0,26.3,73.3,75.2,79.3,1.1,3.3,22.4,72.4,99.8,29.14,986.7,.00,-1.1,.0,.00,247,100,278,253,110,278,.3,.5,2.6,.8,1.1,5.7,.7,.8,5.7,2.7,2.5,8.7,.00,28.1,27.2,2436825.0,.0177,.0176,26.5, 08/06/08,04:00,23.2,23.8,25.3,73.7,74.9,77.6,.6,2.1,22.8,73.0,100.4,29.14,986.8,.00,-.8,.0,.00,284,238,274,286,244,270,.9,.6,2.3,1.9,1.3,5.1,1.8,1.3,4.9,4.1,2.5,16.0,.00,28.5,27.8,2436240.0,.0179,.0180,26.4, 08/06/08,04:15,25.5,25.7,25.6,77.8,78.3,78.1,.2,.2,23.2,73.8,90.3,29.15,987.1,.00,-.1,.0,.00,279,292,305,284,293,305,2.1,3.0,5.6,4.7,6.6,12.5,3.7,5.9,11.8,15.1,19.0,27.7,.00,32.7,28.6,2430796.0,.0206,.0186,26.4, 08/06/08,04:30,25.5,25.7,25.7,78.0,78.3,78.3,.2,.2,21.9,71.4,82.5,29.14,987.0,.00,-.7,.0,.00,259,274,321,258,273,322,1.7,2.4,4.1,3.9,5.4,9.1,3.7,5.1,8.8,8.7,10.5,19.0,.00,32.8,26.4,2430622.0,.0207,.0171,26.3, 08/06/08,04:45,25.5,26.0,25.8,77.8,78.7,78.4,.5,.3,21.7,71.1,82.3,29.14,986.9,.00,-1.5,.0,.00,50,19,9,42,23,10,.3,1.1,3.1,.7,2.6,6.9,.4,2.2,6.4,2.5,5.7,12.4,.00,32.6,26.1,2430840.0,.0206,.0169,26.3, 08/06/08,05:00,25.5,25.9,25.7,77.9,78.6,78.3,.4,.3,21.5,70.7,80.9,29.14,987.0,.00,-.7,.0,.00,12,55,17,359,53,16,.6,.9,2.6,1.4,2.1,5.7,.9,1.8,5.4,4.4,6.9,13.1,.00,32.7,25.8,2430769.0,.0206,.0167,26.2, 08/06/08,05:15,25.3,25.9,25.7,77.5,78.7,78.2,.7,.4,20.9,69.5,78.7,29.15,987.1,.00,-.7,.0,.00,53,51,20,57,54,18,.7,1.5,3.3,1.7,3.3,7.3,1.3,2.9,6.5,5.3,7.1,14.7,.00,32.3,24.8,2431279.0,.0203,.0160,26.2, 08/06/08,05:30,24.8,25.2,25.2,76.7,77.4,77.4,.4,.4,20.8,69.4,80.3,29.15,987.1,.00,-1.3,.0,.00,68,77,72,56,75,72,.5,1.5,2.5,1.0,3.4,5.6,.8,3.2,5.4,3.7,7.6,10.5,.00,31.5,24.6,2432294.0,.0198,.0159,26.2, 08/06/08,05:45,24.2,24.7,24.7,75.6,76.4,76.4,.4,.4,20.8,69.5,83.5,29.15,987.1,.00,-1.4,.0,.00,55,103,88,49,103,88,.3,1.5,2.5,.6,3.4,5.7,.4,3.4,5.6,2.3,5.3,8.0,.00,30.4,24.7,2433726.0,.0191,.0160,26.1, 08/06/08,06:00,23.9,24.5,24.4,75.0,76.0,75.9,.6,.5,20.8,69.5,85.2,29.14,987.0,.00,-1.4,.0,.00,338,121,97,308,110,96,.8,.9,2.2,1.7,2.1,4.8,.7,1.9,4.7,3.2,7.1,11.7,.00,29.7,24.7,2434545.0,.0187,.0160,26.1, 08/06/08,06:15,23.2,24.3,24.3,73.7,75.8,75.7,1.1,1.1,20.7,69.3,88.4,29.15,987.1,.00,-1.5,.0,.00,301,197,109,294,206,109,.7,.4,1.8,1.5,.9,4.1,1.5,.7,4.0,3.0,2.5,7.6,.00,28.5,24.6,2436205.0,.0180,.0159,26.0, 08/06/08,06:30,22.5,23.5,24.0,72.5,74.4,75.1,1.0,1.4,20.8,69.4,92.4,29.15,987.3,.00,-1.0,.0,.00,286,129,126,265,20,126,.6,.0,1.9,1.3,.1,4.2,1.0,.1,4.1,2.7,.9,5.5,.00,27.4,24.6,2437802.0,.0172,.0159,26.0, 08/06/08,06:45,22.2,23.6,23.8,71.9,74.5,74.9,1.4,1.7,20.7,69.2,93.6,29.16,987.6,.00,3.4,.0,.00,275,301,128,270,267,125,1.0,.6,1.3,2.3,1.4,2.9,1.7,.8,2.7,3.9,4.1,5.5,.00,26.8,24.4,2438666.0,.0169,.0158,25.9, 08/06/08,07:00,21.7,22.9,23.8,71.1,73.3,74.9,1.2,2.1,20.8,69.5,97.2,29.17,987.8,.02,13.9,.0,.00,256,240,189,257,240,188,1.1,2.1,1.8,2.6,4.6,4.0,2.5,4.6,4.0,5.0,7.8,6.9,.00,26.0,24.7,2439751.0,.0164,.0159,25.9, 08/06/08,07:15,22.2,23.0,23.7,72.0,73.4,74.7,.8,1.5,21.4,70.4,97.3,29.17,987.8,.05,37.7,.0,.00,271,208,179,271,210,178,.9,1.4,3.2,1.9,3.2,7.1,1.9,3.0,7.1,3.7,6.2,8.9,.00,26.9,25.5,2438479.0,.0169,.0165,25.8, 08/06/08,07:30,22.8,23.2,23.7,73.0,73.8,74.6,.4,.9,20.8,69.4,91.0,29.17,987.7,.12,82.9,.0,.00,304,228,166,311,220,167,.4,.6,2.7,.9,1.4,6.1,.7,1.2,6.0,2.3,5.0,8.5,.00,27.8,24.7,2437173.0,.0175,.0159,25.8, 08/06/08,07:45,23.2,23.3,23.8,73.7,74.0,74.8,.1,.6,20.0,68.0,84.5,29.16,987.6,.17,121.8,.0,.00,343,31,131,360,14,131,.5,.3,1.8,1.1,.7,4.1,.9,.5,4.0,2.5,2.1,6.4,.00,28.5,23.5,2436209.0,.0179,.0152,25.7, 08/06/08,08:00,23.8,23.8,23.9,74.9,74.9,75.0,.0,.1,19.8,67.6,80.2,29.16,987.6,.24,167.9,.0,.00,303,329,111,308,335,119,.6,.5,.9,1.2,1.2,1.9,1.0,1.0,1.7,3.0,4.1,6.4,.00,29.6,23.2,2434665.0,.0187,.0150,25.7, 08/06/08,08:15,24.4,24.2,23.8,75.9,75.6,74.8,-.1,-.6,19.6,67.2,76.4,29.17,987.8,.34,238.5,.0,.00,347,342,1,348,343,359,1.5,2.2,2.2,3.4,5.0,5.0,3.2,4.8,4.6,6.4,8.0,7.8,.00,30.6,22.8,2433383.0,.0193,.0147,25.6, 08/06/08,08:30,24.5,24.3,23.9,76.1,75.8,75.0,-.2,-.6,19.1,66.5,74.0,29.17,987.8,.42,296.3,.0,.00,352,356,37,353,356,32,1.2,1.4,1.3,2.7,3.2,2.9,2.4,2.9,2.7,5.5,6.0,6.4,.00,30.8,22.3,2433130.0,.0194,.0144,25.6, 08/06/08,08:45,25.1,24.8,24.0,77.1,76.6,75.2,-.3,-1.1,19.0,66.2,70.9,29.17,988.0,.50,349.9,.0,.00,322,333,348,340,336,348,1.1,1.4,1.9,2.4,3.1,4.3,2.1,2.9,4.2,6.0,8.0,7.3,.00,31.9,22.1,2431777.0,.0201,.0142,25.6, 08/06/08,09:00,25.4,25.0,24.2,77.7,77.1,75.6,-.3,-1.1,18.4,65.2,67.2,29.17,987.9,.57,396.8,.0,.00,273,294,292,279,296,294,1.0,1.1,1.2,2.1,2.4,2.6,1.7,2.1,2.3,4.4,6.4,5.3,.00,32.5,21.4,2431046.0,.0204,.0137,25.6, 08/06/08,09:15,25.6,25.5,25.0,78.1,77.9,77.1,-.1,-.6,17.5,63.5,62.4,29.17,987.9,.65,455.7,.0,.00,276,260,263,267,259,257,.7,.7,.9,1.6,1.7,2.0,1.3,1.1,1.6,3.4,3.4,4.1,.00,32.9,20.1,2430485.0,.0207,.0129,25.6, 08/06/08,09:30,26.4,26.0,25.8,79.4,78.8,78.4,-.3,-.6,18.3,65.0,62.9,29.17,987.8,.69,479.3,.0,.00,152,179,211,151,177,212,1.3,1.4,1.3,2.9,3.0,3.0,2.4,2.6,2.8,6.0,6.0,5.3,.00,34.4,21.2,2428700.0,.0217,.0136,25.6, 08/06/08,09:45,26.4,26.2,25.6,79.6,79.2,78.0,-.2,-.8,18.4,65.1,63.1,29.17,987.7,.78,547.4,.0,.00,210,218,227,209,217,228,1.5,1.7,1.9,3.4,3.9,4.3,3.1,3.7,4.2,6.6,6.4,6.2,.00,34.6,21.3,2428532.0,.0218,.0137,25.6, 08/06/08,10:00,26.9,26.6,25.7,80.4,79.9,78.2,-.3,-1.2,18.9,66.0,63.2,29.17,987.7,.85,592.9,.0,.00,209,212,234,209,211,233,1.8,2.0,2.3,4.0,4.4,5.0,3.7,4.2,4.9,7.1,9.6,12.1,.00,35.5,22.0,2427433.0,.0224,.0141,25.6, 08/06/08,10:15,27.1,26.9,26.1,80.8,80.4,79.0,-.2,-1.0,19.3,66.8,64.1,29.16,987.7,.91,632.3,.0,.00,217,215,235,212,214,235,2.0,2.5,2.3,4.5,5.5,5.3,4.1,5.2,5.0,10.3,9.6,9.8,.00,36.0,22.5,2426911.0,.0227,.0145,25.6, 08/06/08,10:30,27.6,27.3,26.4,81.7,81.2,79.5,-.3,-1.3,19.9,67.7,64.4,29.16,987.5,.97,673.2,.0,.00,190,196,223,187,195,223,2.2,2.3,2.9,4.9,5.3,6.4,4.4,5.0,6.2,11.0,10.8,9.8,.00,37.1,23.3,2425665.0,.0234,.0151,25.6, 08/06/08,10:45,28.0,27.6,26.7,82.3,81.7,80.1,-.3,-1.3,19.9,67.7,63.2,29.16,987.5,1.02,710.8,.0,.00,205,205,227,204,205,227,2.0,2.2,2.5,4.4,4.8,5.6,3.9,4.5,5.5,7.8,8.5,9.2,.00,37.8,23.3,2424880.0,.0238,.0151,25.7, 08/06/08,11:00,28.3,28.1,27.2,83.0,82.6,80.9,-.2,-1.2,19.3,66.7,59.8,29.16,987.5,1.06,739.1,.0,.00,248,255,260,248,252,261,2.0,2.2,2.4,4.4,5.0,5.3,3.9,4.4,4.8,9.2,12.1,13.5,.00,38.6,22.6,2424033.0,.0243,.0145,25.8, 08/06/08,11:15,28.7,28.4,27.5,83.7,83.0,81.4,-.3,-1.2,18.2,64.8,54.7,29.16,987.4,1.13,787.6,.0,.00,251,251,259,243,251,258,1.9,2.3,2.8,4.2,5.3,6.3,3.0,4.2,5.7,9.8,10.1,9.8,.00,39.5,21.1,2423128.0,.0249,.0136,25.8, 08/06/08,11:30,29.1,28.8,27.8,84.3,83.8,82.0,-.3,-1.3,19.0,66.2,56.1,29.16,987.4,.99,691.5,.0,.00,217,224,238,219,226,238,2.1,2.5,3.0,4.8,5.5,6.7,4.0,4.9,6.4,12.4,9.6,12.1,.00,40.4,22.1,2422234.0,.0254,.0143,26.0, 08/06/08,11:45,29.3,29.0,28.0,84.8,84.2,82.4,-.4,-1.3,19.1,66.3,55.7,29.16,987.4,1.22,848.2,.0,.00,220,222,235,223,223,234,1.7,2.2,2.8,3.9,4.9,6.2,3.5,4.6,6.0,7.8,8.9,9.6,.00,41.0,22.3,2421637.0,.0258,.0144,26.1, 08/06/08,12:00,29.9,29.6,28.6,85.9,85.3,83.5,-.3,-1.3,19.1,66.4,54.0,29.16,987.4,1.26,882.1,.0,.00,227,225,244,232,230,246,2.6,2.9,3.5,5.8,6.5,7.8,5.2,5.8,7.3,11.7,11.2,11.9,.00,42.4,22.4,2420199.0,.0267,.0144,26.2, 08/06/08,12:15,30.4,30.1,29.2,86.8,86.2,84.5,-.3,-1.3,18.9,66.0,51.6,29.16,987.3,1.31,913.5,.0,.00,227,225,251,228,230,252,2.5,2.8,3.1,5.5,6.2,6.9,4.9,5.6,6.4,11.0,13.3,13.1,.00,43.6,22.0,2419019.0,.0275,.0142,26.4, 08/06/08,12:30,30.8,30.4,29.6,87.5,86.8,85.2,-.4,-1.3,18.7,65.7,50.1,29.15,987.2,1.33,928.2,.0,.00,262,271,271,253,261,267,1.9,2.3,2.2,4.3,5.1,4.9,3.8,4.4,4.1,12.1,12.1,11.4,.00,44.6,21.8,2418121.0,.0281,.0141,26.6, 08/06/08,12:45,31.2,30.8,29.8,88.1,87.4,85.6,-.4,-1.4,17.8,64.0,46.3,29.15,987.2,1.40,973.2,.0,.00,297,292,294,294,289,292,2.3,3.4,4.4,5.1,7.7,9.8,3.7,6.0,8.6,14.0,17.9,20.8,.00,45.5,20.6,2417270.0,.0287,.0133,26.7, 08/06/08,13:00,31.0,30.6,29.6,87.8,87.2,85.3,-.4,-1.4,17.4,63.4,45.6,29.15,987.2,1.32,923.7,.0,.00,295,302,302,296,302,304,2.4,3.0,4.2,5.4,6.8,9.5,4.3,6.1,8.9,13.7,17.9,18.5,.00,45.1,20.1,2417648.0,.0284,.0130,26.9, 08/06/08,13:15,31.0,30.6,29.6,87.9,87.0,85.2,-.5,-1.5,17.7,63.8,46.3,29.15,987.2,1.35,941.7,.0,.00,304,300,300,302,299,302,2.4,3.7,5.0,5.3,8.2,11.2,4.3,7.5,10.8,11.9,14.2,17.2,.00,45.2,20.5,2417576.0,.0285,.0132,27.1, 08/06/08,13:30,31.1,30.8,29.8,88.0,87.4,85.6,-.4,-1.3,17.9,64.2,46.6,29.15,987.0,1.18,825.3,.0,.00,280,283,305,278,285,303,2.2,2.8,3.6,4.8,6.1,8.0,4.2,5.5,7.3,10.8,15.1,14.9,.00,45.4,20.7,2417391.0,.0286,.0133,27.2, 08/06/08,13:45,31.6,31.2,30.1,88.8,88.1,86.2,-.4,-1.5,17.7,63.8,44.9,29.14,986.8,1.33,928.9,.0,.00,291,306,328,291,302,327,1.9,2.5,4.1,4.3,5.5,9.2,3.2,4.5,8.2,9.8,11.2,15.8,.00,46.6,20.5,2416311.0,.0294,.0132,27.3, 08/06/08,14:00,31.4,31.0,30.2,88.6,87.8,86.4,-.4,-1.3,17.0,62.7,43.4,29.14,986.7,1.17,816.4,.0,.00,355,351,339,0,353,340,2.2,3.1,4.0,4.9,7.0,8.9,4.1,6.3,8.2,11.4,15.6,14.0,.00,46.3,19.7,2416602.0,.0292,.0127,27.5, 08/06/08,14:15,31.9,31.5,30.4,89.3,88.7,86.8,-.4,-1.4,17.5,63.5,43.6,29.13,986.4,1.37,954.7,.0,.00,336,335,331,340,334,328,1.6,2.3,3.6,3.6,5.2,8.0,3.0,4.3,7.1,10.5,11.2,14.2,.00,47.3,20.2,2415627.0,.0299,.0130,27.6, 08/06/08,14:30,31.9,31.6,30.6,89.4,88.8,87.1,-.3,-1.3,17.0,62.6,42.2,29.12,986.2,1.29,900.7,.0,.00,299,289,297,297,291,297,2.3,2.9,3.7,5.2,6.5,8.3,4.5,6.0,7.9,14.4,11.7,16.0,.00,47.5,19.7,2415498.0,.0300,.0127,27.7, 08/06/08,14:45,32.1,31.7,30.7,89.8,89.0,87.2,-.4,-1.4,16.8,62.2,41.2,29.12,986.2,1.20,838.7,.0,.00,273,286,290,268,284,291,2.6,3.1,4.6,5.8,7.0,10.2,4.8,6.2,9.8,13.7,16.9,15.1,.00,48.0,19.4,2415062.0,.0303,.0125,27.9, 08/06/08,15:00,32.0,31.6,30.8,89.7,89.0,87.5,-.4,-1.2,16.9,62.3,41.6,29.11,986.0,1.00,696.7,.0,.00,287,290,289,284,283,285,2.2,3.0,3.8,4.9,6.7,8.5,3.7,5.3,7.8,11.4,13.3,17.4,.00,47.8,19.5,2415220.0,.0302,.0125,28.0, 08/06/08,15:15,32.1,31.7,30.8,89.7,89.0,87.5,-.4,-1.2,17.1,62.8,42.1,29.11,985.8,1.19,828.4,.0,.00,315,319,337,320,322,335,1.6,2.1,2.5,3.6,4.8,5.7,2.8,4.0,5.2,11.0,12.4,11.4,.00,47.9,19.8,2415141.0,.0302,.0127,28.2, 08/06/08,15:30,32.6,32.2,31.2,90.6,89.9,88.1,-.4,-1.4,17.7,63.8,42.4,29.11,985.7,1.29,900.2,.0,.00,321,318,325,326,329,329,1.8,2.3,2.8,4.1,5.2,6.4,3.0,4.2,5.7,14.0,13.5,13.1,.00,49.3,20.5,2413948.0,.0311,.0132,28.4, 08/06/08,15:45,32.2,31.8,30.9,90.0,89.2,87.6,-.4,-1.3,17.1,62.8,41.8,29.10,985.6,1.14,795.8,.0,.00,325,326,335,323,325,333,2.5,3.0,3.9,5.6,6.8,8.7,4.8,6.2,8.3,11.0,13.5,13.7,.00,48.3,19.8,2414801.0,.0305,.0127,28.5, 08/06/08,16:00,31.9,31.5,30.6,89.4,88.8,87.1,-.4,-1.3,17.7,63.8,44.0,29.10,985.5,1.00,697.3,.0,.00,346,341,338,343,341,337,1.6,2.1,3.7,3.5,4.8,8.2,3.2,4.4,8.0,8.5,20.8,20.6,.00,47.5,20.5,2415522.0,.0300,.0132,28.6, 08/06/08,16:15,32.2,31.8,30.9,89.9,89.2,87.6,-.4,-1.3,17.8,64.1,43.8,29.09,985.3,.92,639.6,.0,.00,339,334,330,336,336,330,1.3,1.6,2.5,2.8,3.5,5.5,2.3,3.0,5.2,6.0,9.4,10.3,.00,48.2,20.7,2414851.0,.0304,.0133,28.8, 08/06/08,16:30,32.0,31.7,30.9,89.6,89.1,87.7,-.3,-1.1,17.8,64.1,44.2,29.09,985.2,.76,529.9,.0,.00,300,307,312,302,308,312,1.7,2.3,3.4,3.8,5.2,7.5,3.3,4.9,7.3,7.6,9.8,11.9,.00,47.8,20.7,2415234.0,.0302,.0133,28.9, 08/06/08,16:45,31.8,31.5,30.8,89.3,88.8,87.4,-.3,-1.1,18.0,64.3,45.1,29.09,985.0,.60,418.4,.0,.00,303,310,320,306,310,319,1.6,1.9,3.1,3.5,4.4,7.0,3.0,4.0,6.8,9.4,10.8,11.7,.00,47.3,20.9,2415698.0,.0298,.0135,29.0, 08/06/08,17:00,31.5,31.2,30.6,88.7,88.2,87.1,-.3,-.9,18.6,65.5,47.9,29.08,984.9,.57,396.3,.0,.00,329,334,332,335,333,333,1.1,1.7,2.9,2.4,3.9,6.4,2.1,3.5,6.2,6.9,8.5,14.2,.00,46.4,21.7,2416497.0,.0293,.0140,29.1, 08/06/08,17:15,31.7,31.4,30.6,89.1,88.5,87.1,-.4,-1.1,18.8,65.8,47.7,29.08,984.8,.85,590.0,.0,.00,0,0,341,1,359,344,1.3,2.0,3.0,3.0,4.5,6.7,2.4,3.9,6.4,8.0,8.7,11.0,.00,47.0,21.9,2415906.0,.0297,.0142,29.2, 08/06/08,17:30,31.8,31.5,30.7,89.2,88.7,87.2,-.3,-1.1,18.4,65.1,46.4,29.08,984.7,.64,447.9,.0,.00,320,321,326,326,323,327,1.8,2.5,3.7,4.1,5.6,8.3,3.4,4.9,8.1,9.4,10.8,14.0,.00,47.2,21.4,2415799.0,.0298,.0138,29.2, 08/06/08,17:45,31.4,31.2,30.5,88.5,88.1,86.9,-.2,-.9,19.2,66.6,50.1,29.08,984.8,.35,246.3,.0,.00,324,324,329,325,323,329,1.4,2.1,3.2,3.1,4.7,7.2,2.8,4.4,6.9,6.9,10.1,11.7,.00,46.1,22.5,2416764.0,.0291,.0146,29.2, 08/06/08,18:00,31.2,30.9,30.2,88.2,87.7,86.3,-.3,-1.0,19.3,66.7,50.6,29.08,984.7,.59,408.8,.0,.00,325,323,328,328,325,327,1.3,1.7,3.3,3.0,3.8,7.3,2.5,3.4,7.1,8.9,11.2,16.5,.00,45.7,22.6,2417141.0,.0288,.0146,29.2, 08/06/08,18:15,31.1,30.9,30.1,87.9,87.6,86.3,-.2,-.9,19.0,66.2,50.1,29.08,984.7,.43,297.3,.0,.00,308,313,321,310,314,321,2.4,2.7,4.1,5.3,6.1,9.1,4.8,5.8,8.8,11.2,14.0,15.8,.00,45.3,22.2,2417499.0,.0286,.0143,29.2, 08/06/08,18:30,31.0,30.8,30.2,87.8,87.4,86.3,-.2,-.8,19.3,66.7,51.4,29.07,984.5,.36,251.7,.0,.00,317,332,326,322,324,326,.9,1.3,2.6,2.0,3.0,5.8,1.7,2.5,5.6,6.0,7.3,13.5,.00,45.0,22.6,2417709.0,.0285,.0146,29.2, 08/06/08,18:45,31.0,30.8,30.2,87.8,87.5,86.3,-.2,-.8,18.8,65.8,49.7,29.06,984.3,.22,154.6,.0,.00,324,321,319,326,321,319,1.3,2.0,3.1,3.0,4.5,6.9,2.7,4.3,6.7,7.6,8.7,12.4,.00,45.1,21.9,2417636.0,.0285,.0142,29.2, 08/06/08,19:00,30.9,30.8,30.1,87.6,87.4,86.3,-.1,-.7,18.9,66.1,50.5,29.06,984.3,.29,201.6,.0,.00,316,312,320,319,313,319,1.1,1.8,3.3,2.4,4.0,7.3,2.1,3.7,7.0,8.5,10.1,15.3,.00,44.8,22.1,2417928.0,.0283,.0143,29.2, 08/06/08,19:15,30.7,30.5,30.0,87.2,87.0,86.0,-.1,-.7,18.8,65.8,50.7,29.06,984.2,.21,148.0,.0,.00,325,325,323,327,326,323,1.2,1.6,2.6,2.6,3.5,5.7,2.4,3.3,5.6,6.4,8.9,11.2,.00,44.2,21.9,2418485.0,.0279,.0142,29.1, 08/06/08,19:30,30.3,30.4,29.9,86.6,86.7,85.7,.0,-.5,19.0,66.2,52.3,29.06,984.3,.14,99.4,.0,.00,316,318,323,323,320,324,.7,1.2,2.5,1.7,2.7,5.6,1.5,2.6,5.5,5.3,6.0,9.6,.00,43.4,22.2,2419215.0,.0274,.0144,29.1, 08/06/08,19:45,29.4,30.2,29.7,85.0,86.4,85.5,.8,.3,19.2,66.6,55.9,29.07,984.3,.08,54.8,.0,.00,321,304,328,322,304,328,.6,.9,1.8,1.4,2.1,4.0,1.3,2.1,4.0,3.0,3.9,7.1,.00,41.2,22.5,2421389.0,.0261,.0145,29.0, 08/06/08,20:00,28.1,29.9,29.6,82.5,85.8,85.3,1.8,1.5,20.2,68.4,64.4,29.07,984.3,.03,21.4,.0,.00,321,348,340,324,338,341,.6,.3,1.1,1.3,.8,2.6,1.1,.7,2.5,3.7,2.3,5.5,.00,38.1,23.9,2424606.0,.0241,.0155,28.9, 08/06/08,20:15,27.3,29.5,29.5,81.1,85.1,85.1,2.2,2.2,20.9,69.7,70.4,29.07,984.4,.01,7.1,.0,.00,327,3,339,329,1,336,.5,.4,1.5,1.1,.8,3.3,1.0,.7,3.2,2.1,2.7,6.0,.00,36.3,24.9,2426526.0,.0230,.0162,28.9, 08/06/08,20:30,26.7,29.5,29.4,80.1,85.1,85.0,2.8,2.7,21.1,70.1,73.5,29.07,984.6,.00,-.3,.0,.00,324,340,340,331,338,340,.3,.8,2.2,.7,1.7,5.0,.6,1.7,5.0,1.6,3.9,7.1,.00,35.2,25.2,2427788.0,.0222,.0164,28.8, 08/06/08,20:45,26.5,27.8,29.3,79.7,82.0,84.7,1.3,2.7,21.2,70.2,74.8,29.08,984.7,.00,-2.3,.0,.00,297,87,340,306,85,339,.2,.3,1.6,.5,.7,3.6,.5,.5,3.5,1.8,1.6,6.6,.00,34.7,25.3,2428345.0,.0219,.0164,28.7, 08/06/08,21:00,26.5,27.4,29.1,79.7,81.4,84.3,1.0,2.6,21.0,69.8,73.9,29.07,984.6,.00,-1.9,.0,.00,335,30,352,329,28,352,.4,.5,1.0,.9,1.1,2.2,.8,1.1,2.2,2.3,2.5,5.3,.00,34.7,25.0,2428418.0,.0219,.0162,28.6, 08/06/08,21:15,26.1,27.2,28.9,79.0,81.0,84.0,1.1,2.7,21.1,70.0,75.9,29.08,984.6,.00,-1.8,.0,.00,352,32,4,340,30,6,.4,.5,.3,.9,1.1,.7,.7,1.1,.6,2.1,2.1,1.8,.00,34.0,25.2,2429211.0,.0215,.0163,28.5, 08/06/08,21:30,25.7,26.8,28.8,78.2,80.2,83.9,1.1,3.2,20.8,69.5,76.9,29.08,984.7,.00,-1.7,.0,.00,321,30,354,310,33,355,.4,.3,.5,.8,.7,1.0,.6,.7,.9,1.6,1.8,1.8,.00,33.0,24.8,2430350.0,.0209,.0160,28.4, 08/06/08,21:45,25.4,26.5,28.7,77.8,79.8,83.7,1.1,3.3,21.3,70.3,79.9,29.08,984.8,.00,-1.0,.0,.00,355,36,313,349,37,314,.3,.4,.3,.6,1.0,.7,.6,1.0,.7,1.1,2.1,1.6,.00,32.6,25.4,2430879.0,.0206,.0165,28.3, 08/06/08,22:00,25.0,26.1,28.5,76.9,79.0,83.4,1.1,3.6,21.1,70.0,81.3,29.08,984.8,.00,-1.7,.0,.00,324,52,251,321,54,0,.2,.3,.0,.5,.8,.0,.5,.7,.0,.9,2.5,.0,.00,31.7,25.1,2431983.0,.0200,.0163,28.2, 08/06/08,22:15,24.9,25.9,28.4,76.9,78.6,83.1,1.0,3.5,21.2,70.2,82.0,29.08,984.8,.00,-1.3,.0,.00,349,43,146,342,37,137,.3,.4,.1,.7,.9,.1,.6,.8,.1,1.8,1.8,1.4,.00,31.6,25.3,2432087.0,.0200,.0164,28.1, 08/06/08,22:30,24.5,25.6,28.4,76.1,78.1,83.1,1.1,3.9,21.0,69.9,83.2,29.08,984.9,.00,-1.5,.0,.00,280,55,292,273,57,0,.4,.1,.0,.8,.1,.0,.8,.1,.0,1.8,.9,.0,.00,30.9,25.0,2433065.0,.0195,.0162,28.0, 08/06/08,22:45,24.3,25.3,28.3,75.8,77.6,83.0,1.0,4.0,20.8,69.5,83.1,29.08,984.8,.00,-1.0,.0,.00,283,43,283,277,211,235,.4,.1,.1,.9,.1,.2,.8,.1,.2,1.8,1.1,1.8,.00,30.5,24.7,2433506.0,.0193,.0160,27.9, 08/06/08,23:00,24.2,25.1,27.4,75.6,77.2,81.3,.9,3.1,20.7,69.2,82.7,29.08,984.7,.00,-1.1,.0,.00,280,227,206,281,230,205,.8,.9,1.0,1.9,1.9,2.1,1.8,1.9,2.1,2.7,3.0,3.4,.00,30.4,24.5,2433724.0,.0192,.0159,27.8, 08/06/08,23:15,24.0,25.1,26.8,75.3,77.2,80.3,1.1,2.8,20.8,69.5,84.5,29.08,984.7,.00,-1.1,.0,.00,323,281,200,316,274,200,.2,.7,.8,.4,1.6,1.8,.4,1.5,1.7,2.5,2.5,2.3,.00,30.0,24.7,2434209.0,.0189,.0160,27.7, 08/06/08,23:30,23.5,24.8,27.2,74.4,76.6,81.0,1.2,3.7,20.8,69.5,87.0,29.08,984.7,.00,-1.5,.0,.00,318,23,207,315,25,208,.1,.5,.8,.1,1.2,1.9,.1,1.1,1.9,.9,2.3,2.5,.00,29.1,24.7,2435377.0,.0184,.0160,27.6, 08/06/08,23:45,23.6,24.4,26.9,74.5,76.0,80.4,.8,3.3,21.0,69.8,87.6,29.08,984.7,.00,-1.0,.0,.00,258,50,206,261,76,206,.8,.1,1.4,1.7,.1,3.2,1.6,.1,3.2,2.3,.9,3.9,.00,29.2,25.0,2435193.0,.0185,.0162,27.5, 08/07/08,00:00,23.6,24.5,27.1,74.4,76.2,80.8,1.0,3.6,21.1,70.0,88.3,29.07,984.6,.00,-.6,.0,.00,323,318,201,315,296,201,.4,.1,1.2,1.0,.2,2.8,.7,.1,2.8,3.0,.9,6.2,.00,29.1,25.1,2435326.0,.0184,.0163,27.4, 08/07/08,00:15,23.2,24.3,27.1,73.7,75.7,80.7,1.1,3.9,21.0,69.8,90.0,29.07,984.4,.00,-1.4,.0,.00,261,228,206,266,227,206,.6,.4,1.5,1.3,.9,3.3,1.2,.8,3.3,2.1,1.4,3.9,.00,28.5,25.0,2436256.0,.0180,.0162,27.4, 08/07/08,00:30,23.4,24.1,26.0,74.2,75.5,78.8,.7,2.6,21.4,70.6,91.0,29.07,984.6,.00,-1.1,.0,.00,347,288,256,323,282,255,.5,.5,1.2,1.0,1.1,2.6,.6,.7,2.5,1.8,2.1,3.2,.00,28.9,25.6,2435666.0,.0183,.0166,27.3, 08/07/08,00:45,23.2,24.2,26.2,73.8,75.5,79.1,.9,3.0,21.2,70.1,90.5,29.08,984.7,.00,-.4,.0,.00,227,99,277,278,92,275,.6,.4,.9,1.3,.8,2.0,.5,.6,1.9,3.0,1.8,3.2,.00,28.6,25.2,2436126.0,.0180,.0163,27.2, 08/07/08,01:00,24.7,25.0,26.0,76.5,76.9,78.7,.2,1.2,21.7,71.1,85.8,29.08,984.8,.00,.7,.0,.00,346,339,329,334,336,327,1.4,2.1,4.7,3.2,4.6,10.6,2.4,4.0,10.0,8.0,13.7,18.1,.00,31.3,26.1,2432528.0,.0198,.0169,27.1, 08/07/08,01:15,24.4,24.8,26.0,75.9,76.6,78.8,.4,1.6,20.9,69.7,83.2,29.08,984.9,.00,-.4,.7,.03,277,301,334,271,298,333,1.4,2.2,5.0,3.1,4.8,11.3,2.4,3.9,10.9,10.8,13.1,16.3,.00,30.6,24.9,2433363.0,.0193,.0161,27.1, 08/07/08,01:30,23.5,24.0,25.0,74.3,75.2,77.0,.5,1.5,22.4,72.3,96.2,29.10,985.5,.00,-.4,5.1,.20,315,317,324,316,316,320,2.3,3.4,6.1,5.2,7.5,13.7,4.3,6.8,13.0,13.3,18.8,34.3,.03,29.0,27.2,2435485.0,.0183,.0176,27.0, 08/07/08,01:45,23.3,23.4,23.4,73.9,74.2,74.2,.2,.2,22.3,72.2,97.3,29.11,986.0,.00,-.3,2.6,.10,310,319,322,312,319,323,2.2,3.4,7.0,4.9,7.6,15.7,4.1,7.1,15.2,13.1,16.0,27.5,.23,28.6,27.1,2436055.0,.0180,.0176,26.9, 08/07/08,02:00,22.7,23.0,23.1,72.8,73.4,73.5,.3,.4,21.4,70.5,94.9,29.11,985.8,.00,.0,.3,.01,315,316,321,317,317,321,2.1,3.4,6.3,4.7,7.6,14.0,4.2,7.2,13.7,13.1,18.8,27.9,.33,27.6,25.5,2437408.0,.0174,.0165,26.8, 08/07/08,02:15,21.5,21.6,22.0,70.7,70.9,71.6,.1,.5,20.7,69.2,97.3,29.10,985.5,.00,-.7,4.5,.18,278,292,305,281,289,306,1.8,2.5,4.6,4.1,5.5,10.4,2.8,4.6,9.8,13.5,20.6,23.1,.34,25.8,24.4,2440176.0,.0163,.0158,26.7, 08/07/08,02:30,20.4,21.3,22.1,68.8,70.3,71.8,.8,1.7,20.1,68.1,100.3,29.08,984.9,.00,-.3,.1,.00,352,5,339,1,4,338,.7,1.8,4.9,1.6,4.1,10.9,1.4,3.8,10.8,5.3,7.8,15.3,.52,24.1,23.6,2442793.0,.0152,.0152,26.4, 08/07/08,02:45,20.6,21.1,22.4,69.0,69.9,72.4,.5,1.9,20.3,68.5,100.5,29.07,984.4,.00,-.3,.2,.01,319,328,327,332,334,328,.8,2.0,5.9,1.9,4.4,13.3,.9,3.8,13.1,5.7,11.0,20.4,.52,24.3,23.8,2442433.0,.0153,.0154,26.3, 08/07/08,03:00,20.2,20.5,21.5,68.3,68.9,70.7,.3,1.3,19.9,67.7,100.5,29.05,983.8,.00,-.4,.0,.00,356,72,344,10,40,348,1.1,1.3,2.3,2.4,2.8,5.2,.8,.7,4.8,6.9,5.0,15.8,.53,23.7,23.2,2443394.0,.0150,.0150,26.2, 08/07/08,03:15,19.8,19.9,21.4,67.6,67.9,70.6,.1,1.7,19.5,67.1,100.6,29.06,984.0,.00,-.5,.0,.00,242,250,262,237,237,253,2.1,3.3,5.7,4.8,7.4,12.7,4.4,6.4,8.8,13.7,17.9,23.4,.53,23.1,22.7,2444266.0,.0146,.0147,26.2, 08/07/08,03:30,19.8,19.8,21.0,67.7,67.6,69.7,-.1,1.1,19.6,67.2,100.6,29.06,984.0,.00,-.5,.1,.00,284,245,226,262,241,226,.8,1.4,3.0,1.8,3.2,6.8,1.7,3.1,6.7,7.6,8.5,13.1,.53,23.2,22.8,2444151.0,.0147,.0148,26.1, 08/07/08,03:45,19.8,20.0,22.4,67.6,67.9,72.3,.2,2.6,19.5,67.1,100.7,29.05,983.8,.00,-.3,.0,.00,1,351,262,8,0,259,1.0,1.0,2.4,2.3,2.1,5.3,2.0,1.6,5.0,3.9,3.9,6.9,.54,23.1,22.7,2444333.0,.0146,.0147,26.1, 08/07/08,04:00,19.8,20.2,22.4,67.7,68.3,72.3,.4,2.6,19.5,67.2,100.7,29.05,983.8,.00,-.3,.0,.00,336,13,282,334,10,283,.7,.5,2.2,1.6,1.0,5.0,1.0,.6,4.9,4.4,4.8,8.9,.54,23.2,22.8,2444239.0,.0146,.0147,26.0, 08/07/08,04:15,19.6,19.9,21.2,67.4,67.9,70.2,.3,1.6,19.4,66.9,100.7,29.05,983.8,.00,-.5,.0,.00,263,341,283,256,288,285,.6,.6,1.3,1.3,1.3,3.0,.6,.4,2.6,3.7,3.7,6.9,.54,22.9,22.6,2444619.0,.0145,.0146,26.0, 08/07/08,04:30,19.5,19.7,21.0,67.2,67.4,69.7,.1,1.4,19.3,66.7,100.7,29.05,983.8,.00,-.5,.0,.00,255,243,243,255,242,243,1.0,1.4,1.9,2.2,3.1,4.3,2.0,3.0,4.2,3.7,4.1,5.7,.54,22.8,22.4,2444870.0,.0144,.0145,25.9, 08/07/08,04:45,19.5,19.4,20.1,67.1,66.9,68.2,-.1,.6,19.3,66.7,100.8,29.05,983.8,.00,-.7,.0,.00,253,239,215,255,239,215,.9,1.5,2.8,2.1,3.3,6.3,1.8,3.1,6.2,3.9,4.6,8.5,.54,22.7,22.4,2444969.0,.0144,.0145,25.9, 08/07/08,05:00,19.5,19.6,19.8,67.2,67.2,67.6,.0,.2,19.3,66.7,100.8,29.06,984.1,.00,-.3,.0,.00,297,259,204,293,257,204,.7,1.1,2.3,1.6,2.4,5.2,1.5,2.3,5.1,3.9,8.0,13.1,.54,22.8,22.4,2444869.0,.0144,.0145,25.8, 08/07/08,05:15,19.6,19.7,20.3,67.3,67.4,68.5,.0,.7,19.4,66.9,100.8,29.06,984.0,.00,-.7,.0,.00,313,274,183,320,270,183,.5,.5,1.9,1.2,1.1,4.2,.8,1.1,4.2,2.5,2.3,5.5,.54,22.9,22.6,2444663.0,.0145,.0146,25.8, 08/07/08,05:30,19.4,19.8,20.5,67.0,67.6,68.9,.4,1.1,19.2,66.5,100.8,29.06,984.0,.00,-.6,.0,.00,259,255,222,254,256,223,.6,1.0,2.1,1.4,2.3,4.6,1.1,2.1,4.5,2.3,3.2,5.7,.54,22.6,22.3,2445164.0,.0143,.0144,25.8, 08/07/08,05:45,19.3,19.5,20.3,66.8,67.1,68.6,.2,1.0,19.1,66.4,100.8,29.06,984.0,.00,-1.0,.0,.00,266,244,227,267,242,227,.9,1.2,2.5,2.0,2.7,5.5,2.0,2.6,5.4,3.2,4.1,6.9,.54,22.5,22.2,2445372.0,.0142,.0143,25.7, 08/07/08,06:00,19.3,19.8,20.5,66.8,67.6,69.0,.4,1.2,19.1,66.3,100.8,29.06,984.1,.00,-.9,.0,.00,269,245,246,273,245,246,1.1,1.6,2.9,2.4,3.5,6.5,2.2,3.4,6.4,5.3,7.3,13.3,.54,22.5,22.1,2445428.0,.0142,.0143,25.7, 08/07/08,06:15,19.2,19.7,20.5,66.6,67.4,69.0,.4,1.3,19.0,66.2,100.8,29.06,984.2,.00,-1.2,.0,.00,234,244,242,235,244,241,.8,1.5,3.2,1.9,3.4,7.1,1.8,3.4,7.0,2.7,4.4,8.5,.54,22.3,22.0,2445622.0,.0141,.0142,25.6, 08/07/08,06:30,19.2,19.4,21.2,66.5,67.0,70.2,.3,2.0,18.9,66.1,100.8,29.06,984.3,.00,.0,.0,.00,260,254,225,261,254,225,.9,1.5,3.9,2.0,3.4,8.7,1.9,3.4,8.7,3.0,5.0,9.4,.54,22.3,21.9,2445749.0,.0141,.0142,25.6, 08/07/08,06:45,19.3,19.8,21.4,66.8,67.6,70.6,.5,2.1,19.1,66.4,100.9,29.07,984.4,.00,1.8,.0,.00,245,256,232,245,256,232,.7,1.5,3.7,1.6,3.4,8.2,1.5,3.3,8.2,2.7,5.3,9.2,.54,22.5,22.2,2445391.0,.0142,.0143,25.5, 08/07/08,07:00,19.3,19.6,21.7,66.8,67.4,71.0,.3,2.3,19.1,66.4,100.9,29.07,984.4,.01,9.9,.0,.00,241,252,239,243,253,239,.8,1.4,3.9,1.8,3.2,8.7,1.7,3.1,8.7,3.7,6.2,17.4,.54,22.5,22.2,2445367.0,.0142,.0143,25.5, 08/07/08,07:15,19.4,19.9,21.6,67.0,67.9,70.9,.5,2.2,19.2,66.6,100.9,29.07,984.5,.05,34.5,.0,.00,223,243,255,223,242,255,1.0,1.2,4.0,2.2,2.8,8.9,2.1,2.7,8.9,3.9,5.0,9.6,.54,22.6,22.3,2445125.0,.0143,.0144,25.4, 08/07/08,07:30,19.6,19.9,21.7,67.3,67.8,71.1,.3,2.2,19.4,66.8,100.9,29.07,984.5,.06,41.1,.0,.00,247,232,248,247,232,248,.8,1.7,4.0,1.7,3.9,9.0,1.6,3.9,9.0,4.1,5.5,10.3,.54,22.8,22.5,2444773.0,.0144,.0146,25.4, 08/07/08,07:45,19.7,20.0,21.4,67.5,68.0,70.5,.3,1.6,19.5,67.1,100.9,29.07,984.5,.09,64.0,.0,.00,240,236,250,240,236,250,.9,1.7,3.6,2.0,3.7,8.0,1.9,3.7,8.0,3.4,4.8,9.4,.54,23.1,22.7,2444393.0,.0146,.0147,25.3, 08/07/08,08:00,20.1,20.1,21.2,68.1,68.1,70.2,.0,1.2,19.8,67.7,101.0,29.07,984.6,.20,138.8,.0,.00,242,233,251,244,235,251,.8,1.6,3.5,1.8,3.5,7.9,1.6,3.4,7.9,4.4,6.4,15.3,.54,23.5,23.2,2443659.0,.0149,.0150,25.3, 08/07/08,08:15,20.4,20.3,20.7,68.7,68.6,69.3,.0,.3,20.2,68.3,101.0,29.07,984.6,.18,122.6,.0,.00,199,220,270,200,224,269,.8,.7,2.5,1.7,1.5,5.7,1.7,1.5,5.5,3.0,2.7,7.3,.54,24.0,23.7,2442844.0,.0152,.0153,25.3, 08/07/08,08:30,20.8,20.7,20.7,69.4,69.2,69.2,-.1,-.1,20.6,69.0,101.0,29.07,984.6,.33,227.5,.0,.00,187,202,269,185,196,269,1.0,1.1,2.1,2.3,2.4,4.7,2.2,2.3,4.6,4.6,4.6,6.4,.54,24.6,24.3,2441880.0,.0156,.0157,25.3, 08/07/08,08:45,21.4,21.2,20.6,70.5,70.2,69.1,-.2,-.8,21.1,70.0,100.9,29.07,984.6,.30,209.3,.0,.00,197,196,277,202,202,273,.5,.8,1.4,1.1,1.7,3.1,.9,1.5,2.9,3.2,4.1,5.5,.54,25.6,25.1,2440434.0,.0162,.0163,25.2, 08/07/08,09:00,21.7,21.6,20.9,71.1,70.8,69.6,-.2,-.9,21.3,70.3,99.8,29.07,984.5,.30,208.8,.0,.00,193,197,281,191,196,281,.7,.8,.9,1.7,1.9,2.0,1.6,1.8,1.9,3.2,3.2,4.1,.54,26.1,25.4,2439639.0,.0165,.0164,25.2, 08/07/08,09:15,22.1,21.9,21.1,71.7,71.4,69.9,-.2,-1.0,20.8,69.4,95.0,29.07,984.5,.40,276.4,.0,.00,189,208,266,192,206,266,.7,.7,.9,1.5,1.5,2.0,1.5,1.5,1.9,3.0,3.0,3.2,.54,26.6,24.6,2438876.0,.0168,.0160,25.2, 08/07/08,09:30,22.3,22.2,21.4,72.1,71.9,70.5,-.1,-.9,20.4,68.8,91.4,29.07,984.6,.56,388.1,.0,.00,221,228,277,221,226,281,.8,.9,1.2,1.8,1.9,2.6,1.7,1.8,2.4,4.1,3.4,4.6,.54,27.0,24.1,2438317.0,.0171,.0156,25.2, 08/07/08,09:45,23.2,23.0,22.1,73.7,73.4,71.7,-.2,-1.1,19.9,67.8,83.8,29.07,984.5,.88,612.7,.0,.00,208,229,292,237,253,291,.9,.9,1.6,2.0,2.1,3.5,1.1,1.6,3.4,6.0,7.1,6.9,.54,28.5,23.3,2436204.0,.0180,.0151,25.2, 08/07/08,10:00,24.1,23.9,23.0,75.4,75.0,73.3,-.2,-1.1,19.5,67.2,77.7,29.07,984.3,.94,657.8,.0,.00,266,267,271,270,270,270,1.7,1.9,1.9,3.8,4.2,4.3,3.2,3.8,4.1,9.2,9.6,8.2,.54,30.1,22.8,2434068.0,.0190,.0148,25.3, 08/07/08,10:15,24.5,24.2,23.6,76.1,75.6,74.5,-.3,-.9,19.6,67.3,76.2,29.06,984.3,.81,566.5,.0,.00,215,222,227,211,220,236,1.3,1.3,1.3,2.9,2.9,2.9,2.6,2.3,2.3,7.1,7.3,6.6,.54,30.8,22.9,2433109.0,.0195,.0148,25.3, 08/07/08,10:30,24.8,24.5,24.0,76.6,76.1,75.2,-.3,-.8,20.0,68.0,76.8,29.06,984.2,.83,576.2,.0,.00,195,196,202,192,194,201,1.3,1.2,1.2,2.9,2.7,2.7,2.5,2.4,2.5,6.0,5.3,4.6,.54,31.3,23.5,2432459.0,.0198,.0152,25.4, 08/07/08,10:45,24.9,24.6,24.3,76.9,76.4,75.8,-.3,-.6,20.1,68.2,76.5,29.06,984.1,.72,500.8,.0,.00,124,158,197,127,157,194,.7,.8,1.1,1.6,1.7,2.4,.9,.9,2.0,3.7,3.7,4.6,.54,31.7,23.6,2432036.0,.0200,.0153,25.5, 08/07/08,11:00,25.3,25.0,24.7,77.5,77.0,76.4,-.3,-.6,20.3,68.5,75.7,29.06,984.0,.59,407.9,.0,.00,135,205,191,148,188,181,.8,.8,.9,1.8,1.7,2.0,.9,1.1,1.4,4.6,5.3,5.0,.54,32.3,23.9,2431219.0,.0204,.0155,25.6, 08/07/08,11:15,25.4,25.3,24.8,77.7,77.5,76.7,-.1,-.5,20.6,69.2,77.0,29.06,984.0,.54,378.3,.0,.00,221,216,187,218,216,197,.7,.6,.4,1.6,1.4,.9,1.6,1.3,.7,3.9,3.4,3.9,.54,32.5,24.4,2430971.0,.0206,.0158,25.7, 08/07/08,11:30,25.5,25.2,24.5,77.8,77.3,76.2,-.3,-.9,20.4,68.8,75.7,29.06,984.1,.51,353.4,.0,.00,208,238,303,217,266,301,.4,.4,.6,1.0,1.0,1.3,.5,.3,.6,3.9,3.4,3.4,.54,32.7,24.1,2430803.0,.0206,.0156,25.8, 08/07/08,11:45,25.8,25.5,24.9,78.4,77.9,76.8,-.3,-.9,20.1,68.3,73.1,29.06,984.1,.76,526.6,.0,.00,251,274,254,260,272,254,.8,1.0,1.2,1.8,2.2,2.7,1.5,2.0,2.2,4.6,4.6,6.0,.54,33.2,23.7,2430129.0,.0210,.0154,25.9, 08/07/08,12:00,25.9,25.5,25.0,78.6,77.9,77.0,-.4,-.9,19.9,67.8,71.5,29.06,984.0,.81,562.0,.0,.00,9,7,276,6,358,293,1.2,1.3,.8,2.7,3.0,1.9,2.1,2.4,.4,6.4,7.1,4.1,.54,33.5,23.4,2429828.0,.0212,.0151,25.9, 08/07/08,12:15,26.4,26.0,25.5,79.6,78.8,77.9,-.4,-.9,20.7,69.3,72.8,29.05,983.8,.86,603.0,.0,.00,183,204,214,191,202,215,1.1,1.1,1.3,2.4,2.4,2.8,1.8,1.6,2.2,5.5,5.5,5.5,.54,34.6,24.5,2428538.0,.0219,.0159,26.0, 08/07/08,12:30,26.6,26.4,25.7,79.9,79.5,78.2,-.3,-.9,20.8,69.4,72.3,29.05,983.8,.72,502.5,.0,.00,208,200,211,209,203,217,1.3,1.6,1.6,3.0,3.5,3.5,2.5,2.9,3.0,6.2,6.6,6.0,.54,35.0,24.6,2428062.0,.0221,.0160,26.1, 08/07/08,12:45,26.6,26.5,25.8,80.0,79.8,78.4,-.1,-.9,20.6,69.1,71.6,29.05,983.8,.68,471.9,.0,.00,237,230,228,229,227,229,1.2,1.4,1.7,2.7,3.1,3.7,2.2,2.8,3.5,6.2,6.2,6.6,.54,35.0,24.4,2428012.0,.0221,.0159,26.2, 08/07/08,13:00,27.1,26.7,25.8,80.7,80.1,78.5,-.3,-1.2,20.7,69.3,70.4,29.05,983.8,.97,673.3,.0,.00,236,241,241,235,241,241,1.8,2.2,2.6,4.0,4.9,5.9,3.2,4.3,5.5,8.2,8.7,10.1,.54,35.9,24.6,2427022.0,.0227,.0160,26.3, 08/07/08,13:15,27.2,27.0,26.1,80.9,80.6,79.0,-.2,-1.1,20.2,68.4,67.6,29.05,983.8,.93,646.2,.0,.00,279,275,270,280,273,268,1.5,1.7,2.2,3.3,3.9,4.9,2.7,3.2,4.4,6.6,7.8,8.9,.54,36.2,23.8,2426713.0,.0229,.0155,26.4, 08/07/08,13:30,27.3,27.2,26.3,81.2,80.9,79.3,-.2,-1.1,20.0,68.1,66.3,29.05,983.6,.53,371.1,.0,.00,240,249,254,236,246,254,2.2,2.9,3.7,5.0,6.6,8.3,4.4,6.2,8.1,11.4,11.4,12.6,.54,36.5,23.6,2426368.0,.0231,.0153,26.5, 08/07/08,13:45,26.8,26.7,26.1,80.3,80.1,78.9,-.1,-.7,20.2,68.4,69.0,29.05,983.7,.23,158.1,.0,.00,280,284,289,271,280,289,1.2,1.7,2.7,2.7,3.7,6.1,2.4,3.5,6.0,8.5,10.3,9.4,.54,35.4,23.8,2427580.0,.0224,.0155,26.6, 08/07/08,14:00,26.3,26.2,25.6,79.4,79.2,78.1,-.1,-.8,20.6,69.0,72.6,29.05,983.7,.29,203.3,.0,.00,287,287,293,285,286,294,1.6,2.5,4.4,3.6,5.7,9.9,3.3,5.5,9.8,11.0,13.1,14.2,.54,34.4,24.4,2428721.0,.0218,.0158,26.7, 08/07/08,14:15,25.9,25.8,25.1,78.7,78.4,77.2,-.2,-.8,20.6,69.1,74.4,29.04,983.6,.27,190.9,.0,.00,276,282,291,278,282,291,2.0,2.5,4.0,4.4,5.6,9.0,4.1,5.4,8.9,9.6,10.5,12.6,.54,33.6,24.4,2429680.0,.0212,.0158,26.8, 08/07/08,14:30,25.8,25.6,25.0,78.5,78.1,76.9,-.2,-.9,20.8,69.5,76.0,29.04,983.5,.31,216.9,.0,.00,271,275,289,269,276,290,1.4,2.1,3.3,3.2,4.6,7.3,3.0,4.5,7.2,7.3,9.2,10.8,.54,33.4,24.7,2429971.0,.0211,.0160,26.9, 08/07/08,14:45,25.8,25.6,24.9,78.4,78.0,76.8,-.2,-.9,20.8,69.4,75.8,29.03,983.2,.32,222.6,.0,.00,275,284,297,277,286,297,1.4,1.7,3.0,3.2,3.7,6.8,3.0,3.5,6.7,7.3,7.3,9.8,.54,33.3,24.6,2430021.0,.0211,.0160,26.9, 08/07/08,15:00,25.8,25.5,24.9,78.4,78.0,76.8,-.2,-.9,20.6,69.0,75.0,29.03,983.1,.36,252.5,.0,.00,284,301,307,285,300,306,1.2,1.6,2.6,2.6,3.7,5.8,2.4,3.5,5.7,6.6,8.5,13.7,.54,33.2,24.3,2430105.0,.0210,.0158,26.9, 08/07/08,15:15,26.0,25.7,25.0,78.8,78.3,77.1,-.3,-1.0,20.4,68.8,73.4,29.02,982.9,.45,311.9,.0,.00,291,301,314,291,299,314,1.2,1.7,2.9,2.7,3.9,6.4,2.5,3.7,6.3,6.9,8.0,11.2,.54,33.7,24.1,2429572.0,.0213,.0157,26.9, 08/07/08,15:30,26.2,26.0,25.2,79.1,78.7,77.3,-.2,-1.0,20.1,68.2,71.1,29.02,982.9,.44,307.9,.0,.00,267,285,307,270,282,307,1.3,1.5,2.6,3.0,3.4,5.8,2.8,3.2,5.6,6.4,7.8,10.3,.54,34.1,23.6,2429097.0,.0216,.0153,26.9, 08/07/08,15:45,26.1,25.9,25.3,78.9,78.6,77.5,-.2,-.8,20.2,68.3,72.0,29.02,982.7,.32,222.6,.0,.00,267,277,288,266,277,288,1.5,1.8,2.6,3.3,4.1,5.8,3.2,4.0,5.7,6.0,6.2,7.6,.54,33.9,23.8,2429365.0,.0214,.0154,26.9, 08/07/08,16:00,26.2,26.0,25.4,79.1,78.8,77.8,-.2,-.7,20.5,68.8,72.9,29.02,982.6,.41,286.5,.0,.00,280,276,283,279,277,283,1.6,2.2,3.0,3.6,5.0,6.6,3.4,4.9,6.6,6.4,9.2,10.3,.54,34.0,24.2,2429148.0,.0216,.0157,27.0, 08/07/08,16:15,26.4,26.2,25.5,79.5,79.2,77.9,-.2,-.9,20.1,68.1,70.1,29.01,982.5,.48,333.6,.0,.00,261,264,278,264,265,278,1.4,1.7,2.6,3.1,3.8,5.8,2.7,3.6,5.7,6.6,7.3,8.2,.54,34.5,23.6,2428561.0,.0219,.0153,27.0, 08/07/08,16:30,26.6,26.4,25.6,79.8,79.5,78.1,-.2,-1.0,20.3,68.5,70.2,29.00,982.2,.43,297.7,.0,.00,242,257,262,244,259,263,1.4,1.4,2.3,3.0,3.2,5.2,2.8,2.9,5.1,6.2,6.9,8.0,.54,34.9,23.9,2428162.0,.0221,.0155,27.0, 08/07/08,16:45,26.4,26.3,25.6,79.5,79.3,78.0,-.1,-.8,20.2,68.4,70.9,29.00,982.1,.31,216.3,.0,.00,271,264,262,265,262,262,.9,1.3,1.8,1.9,3.0,3.9,1.7,2.6,3.7,4.1,5.7,5.5,.54,34.5,23.9,2428620.0,.0218,.0155,27.0, 08/07/08,17:00,26.3,26.1,25.4,79.3,79.0,77.8,-.2,-.8,20.3,68.6,71.9,29.00,982.2,.33,226.9,.0,.00,256,264,273,255,262,273,1.2,1.5,2.3,2.8,3.4,5.2,2.7,3.3,5.2,6.9,6.0,8.2,.54,34.2,24.0,2428917.0,.0217,.0156,27.0, 08/07/08,17:15,26.3,26.2,25.5,79.4,79.1,78.0,-.2,-.8,20.6,69.1,72.8,29.00,982.2,.36,249.1,.0,.00,254,259,269,254,259,269,1.1,1.3,2.5,2.3,2.9,5.5,2.2,2.7,5.5,4.1,5.3,6.9,.54,34.4,24.4,2428715.0,.0218,.0159,27.0, 08/07/08,17:30,26.4,26.2,25.5,79.6,79.2,78.0,-.2,-.9,20.7,69.2,72.6,29.00,982.2,.39,269.0,.0,.00,240,251,257,239,247,257,1.4,1.8,2.2,3.1,3.9,4.9,2.9,3.8,4.9,5.7,6.4,7.3,.54,34.6,24.5,2428545.0,.0219,.0159,27.1, 08/07/08,17:45,26.6,26.4,25.7,79.8,79.6,78.3,-.1,-.9,20.6,69.0,71.6,29.00,982.0,.37,255.3,.0,.00,240,239,250,238,242,251,1.0,1.3,1.8,2.3,2.8,4.1,2.1,2.6,4.0,5.3,5.7,5.5,.54,34.9,24.4,2428177.0,.0221,.0158,27.1, 08/07/08,18:00,26.4,26.3,25.7,79.5,79.3,78.3,-.1,-.7,20.9,69.5,73.8,29.00,981.9,.35,243.8,.0,.00,252,251,278,249,251,280,1.2,1.5,2.4,2.7,3.4,5.4,2.5,3.2,5.3,5.7,11.0,9.2,.54,34.5,24.8,2428661.0,.0218,.0161,27.1, 08/07/08,18:15,27.0,26.8,26.0,80.7,80.2,78.8,-.3,-1.0,20.8,69.5,70.9,29.00,982.0,.50,349.9,.0,.00,235,265,285,242,275,286,1.0,1.3,2.4,2.2,2.9,5.4,1.5,2.3,5.2,5.7,7.1,8.9,.54,35.8,24.8,2427089.0,.0227,.0161,27.1, 08/07/08,18:30,26.9,26.8,26.1,80.5,80.2,79.0,-.2,-.8,20.0,68.0,67.7,28.99,981.7,.32,221.4,.0,.00,296,296,300,296,298,301,1.5,1.9,2.7,3.3,4.2,6.0,2.8,3.8,5.7,7.1,8.5,10.5,.54,35.6,23.5,2427350.0,.0226,.0153,27.1, 08/07/08,18:45,26.6,26.4,25.9,79.8,79.6,78.6,-.1,-.6,20.2,68.3,69.9,28.99,981.6,.24,165.1,.0,.00,302,300,308,301,302,308,.9,1.2,3.1,2.0,2.7,7.0,1.8,2.5,6.9,4.8,5.5,11.2,.54,34.8,23.7,2428233.0,.0221,.0154,27.1, 08/07/08,19:00,26.3,26.3,25.9,79.4,79.3,78.6,.0,-.4,20.5,68.9,72.3,28.99,981.7,.24,164.2,.0,.00,273,278,292,271,279,292,1.1,1.7,3.4,2.4,3.8,7.6,2.1,3.7,7.6,5.3,7.8,14.0,.54,34.4,24.2,2428785.0,.0218,.0157,27.1, 08/07/08,19:15,26.3,26.3,26.0,79.3,79.3,78.7,.0,-.3,20.4,68.7,72.1,28.98,981.6,.16,111.5,.0,.00,275,279,293,274,279,293,1.1,1.9,3.9,2.4,4.2,8.8,2.2,4.1,8.7,6.0,8.0,13.3,.54,34.3,24.1,2428883.0,.0217,.0157,27.1, 08/07/08,19:30,26.0,26.1,25.7,78.8,79.0,78.3,.1,-.3,20.3,68.5,72.7,28.99,981.6,.09,64.6,.0,.00,299,298,302,299,298,302,.9,1.4,3.3,2.0,3.1,7.4,1.8,2.9,7.3,4.1,8.9,13.3,.54,33.8,23.9,2429477.0,.0214,.0156,27.1, 08/07/08,19:45,25.8,25.9,25.6,78.4,78.6,78.1,.1,-.2,20.2,68.3,73.1,28.99,981.7,.08,57.0,.0,.00,277,286,303,279,286,303,.8,1.4,3.1,1.8,3.2,7.0,1.7,3.1,6.9,3.7,5.7,10.3,.54,33.3,23.7,2430074.0,.0211,.0154,27.1, 08/07/08,20:00,25.6,25.8,25.6,78.1,78.4,78.0,.2,.0,20.1,68.2,73.6,28.99,981.7,.05,32.2,.0,.00,289,301,316,288,300,316,.9,1.6,4.2,2.1,3.5,9.3,2.0,3.4,9.2,5.7,8.9,15.3,.54,32.9,23.7,2430478.0,.0209,.0154,27.1, 08/07/08,20:15,25.3,25.7,25.5,77.6,78.3,77.9,.4,.1,20.1,68.2,74.8,28.99,981.7,.01,10.4,.0,.00,286,300,312,290,300,312,1.1,1.7,3.9,2.5,3.7,8.7,2.4,3.6,8.6,6.0,8.2,12.1,.54,32.4,23.7,2431111.0,.0205,.0154,27.1, 08/07/08,20:30,25.1,25.5,25.4,77.3,77.9,77.7,.3,.2,20.0,68.1,75.3,28.99,981.8,.00,.3,.0,.00,291,297,316,290,298,316,1.3,2.0,4.3,2.9,4.6,9.5,2.8,4.5,9.5,6.6,8.2,12.6,.54,32.1,23.5,2431562.0,.0203,.0153,27.0, 08/07/08,20:45,25.0,25.4,25.2,77.0,77.8,77.4,.4,.2,19.9,67.7,75.1,28.99,981.8,.00,-1.3,.0,.00,300,305,322,299,305,322,1.3,2.3,4.4,2.9,5.1,9.9,2.9,5.0,9.9,5.0,8.2,12.8,.54,31.8,23.3,2431926.0,.0201,.0151,27.0, 08/07/08,21:00,24.6,25.1,25.3,76.3,77.2,77.6,.5,.7,19.8,67.6,76.6,28.99,981.8,.00,-1.6,.0,.00,283,296,328,283,296,328,1.8,2.8,5.4,4.1,6.2,12.0,4.0,6.1,12.0,8.7,12.4,21.1,.54,31.0,23.2,2432876.0,.0196,.0150,27.0, 08/07/08,21:15,24.3,25.0,25.0,75.7,76.9,77.0,.7,.8,19.8,67.7,78.4,28.99,981.9,.00,-1.6,.0,.00,276,297,329,276,297,330,1.4,2.2,4.3,3.0,4.9,9.7,2.9,4.8,9.6,6.4,8.9,12.6,.54,30.4,23.3,2433685.0,.0192,.0151,26.9, 08/07/08,21:30,23.1,24.8,24.8,73.6,76.6,76.6,1.7,1.7,19.9,67.7,84.0,29.00,982.0,.00,-1.6,.0,.00,268,280,328,266,281,328,1.1,1.8,3.8,2.4,4.1,8.6,2.3,3.9,8.5,4.8,6.9,13.3,.54,28.4,23.3,2436352.0,.0180,.0151,26.8, 08/07/08,21:45,23.3,24.7,24.9,73.9,76.4,76.9,1.4,1.6,20.1,68.1,84.2,29.00,982.1,.00,-1.6,.0,.00,279,287,327,279,287,327,1.4,2.2,4.1,3.2,4.9,9.2,3.1,4.9,9.1,4.4,8.0,13.1,.54,28.7,23.6,2435963.0,.0182,.0153,26.8, 08/07/08,22:00,23.2,24.7,25.0,73.8,76.5,77.1,1.5,1.8,19.8,67.7,83.2,29.00,982.1,.00,-1.2,.0,.00,282,297,332,280,296,332,1.3,1.9,4.6,2.8,4.3,10.4,2.7,4.2,10.3,6.4,9.8,20.4,.54,28.6,23.2,2436096.0,.0181,.0151,26.7, 08/07/08,22:15,23.5,24.7,24.9,74.2,76.5,76.7,1.3,1.4,19.6,67.3,81.0,29.00,982.1,.00,-1.0,.0,.00,325,332,335,322,332,335,.5,1.3,4.3,1.1,2.9,9.7,.9,2.8,9.6,3.9,7.6,12.8,.54,29.0,22.9,2435583.0,.0183,.0148,26.6, 08/07/08,22:30,23.4,24.6,24.5,74.0,76.2,76.2,1.2,1.2,19.0,66.2,78.6,29.00,982.1,.00,-1.1,.0,.00,308,326,332,301,330,332,.5,.9,4.0,1.0,1.9,8.9,.9,1.8,8.8,2.7,6.4,13.5,.54,28.8,22.1,2435823.0,.0182,.0143,26.5, 08/07/08,22:45,23.1,24.4,24.7,73.6,75.9,76.4,1.3,1.6,18.7,65.6,78.0,29.00,982.1,.00,-1.2,.0,.00,296,337,340,304,330,340,.4,.6,3.8,.8,1.4,8.4,.7,1.2,8.2,2.7,4.6,14.2,.54,28.4,21.6,2436385.0,.0180,.0140,26.5, 08/07/08,23:00,22.5,24.6,24.7,72.5,76.3,76.4,2.1,2.2,18.3,65.0,79.1,29.00,982.0,.00,-1.1,.0,.00,295,305,346,292,307,346,.9,.6,3.2,2.1,1.4,7.2,2.0,1.3,7.1,3.4,4.1,13.7,.54,27.3,21.1,2437838.0,.0173,.0137,26.4, 08/07/08,23:15,21.8,23.7,24.4,71.2,74.7,75.9,1.9,2.6,18.4,65.1,83.0,29.00,982.1,.00,-1.2,.0,.00,328,309,332,307,299,332,.6,.8,2.0,1.3,1.7,4.4,1.0,1.2,4.3,3.2,4.6,7.1,.54,26.1,21.2,2439593.0,.0166,.0137,26.3, 08/07/08,23:30,21.4,22.2,23.8,70.5,71.9,74.8,.8,2.4,18.4,65.1,85.1,29.00,982.1,.00,-2.0,.0,.00,16,67,321,12,67,320,.4,.6,1.8,.9,1.4,4.0,.8,1.3,3.9,2.1,3.0,5.5,.54,25.5,21.2,2440547.0,.0161,.0137,26.3, 08/07/08,23:45,20.9,22.1,23.8,69.7,71.8,74.9,1.2,2.9,18.2,64.7,86.1,29.00,982.1,.00,-1.5,.0,.00,328,39,348,325,46,345,.7,.2,1.2,1.5,.4,2.6,1.4,.3,2.5,2.5,1.8,4.8,.54,24.9,20.9,2441533.0,.0157,.0136,26.2, 08/08/08,00:00,19.9,22.9,23.9,67.9,73.1,75.0,2.9,4.0,18.2,64.8,92.0,29.00,982.2,.00,-1.6,.0,.00,292,298,336,289,311,336,.7,1.0,2.6,1.6,2.2,5.9,1.6,2.2,5.8,3.4,7.1,8.2,.00,23.3,21.0,2443933.0,.0148,.0136,26.1, 08/08/08,00:15,20.3,23.6,24.0,68.5,74.4,75.2,3.3,3.7,17.9,64.2,88.0,29.00,982.2,.00,-1.4,.0,.00,309,318,335,295,319,334,.6,1.9,3.9,1.4,4.3,8.7,1.2,4.3,8.7,3.9,7.8,11.2,.00,23.9,20.6,2443121.0,.0151,.0133,26.0, 08/08/08,00:30,19.8,22.0,23.5,67.7,71.5,74.3,2.1,3.7,18.1,64.6,91.8,29.00,982.1,.00,-1.4,.0,.00,238,338,336,236,315,337,.3,.5,2.8,.6,1.1,6.2,.5,.9,6.2,1.8,6.0,10.5,.00,23.2,20.8,2444176.0,.0147,.0135,26.0, 08/08/08,00:45,19.8,21.0,23.0,67.6,69.9,73.3,1.3,3.2,18.1,64.5,91.9,29.00,982.2,.00,-1.3,.0,.00,288,185,333,282,216,332,.3,.3,1.6,.7,.8,3.5,.7,.7,3.5,1.8,2.3,7.1,.00,23.1,20.8,2444318.0,.0146,.0135,25.9, 08/08/08,01:00,20.1,21.1,22.4,68.2,70.0,72.3,1.0,2.3,17.9,64.2,88.9,29.00,982.2,.00,-1.4,.0,.00,284,242,327,282,236,327,.8,.7,1.2,1.8,1.7,2.6,1.8,1.5,2.6,3.2,3.2,7.8,.00,23.6,20.6,2443486.0,.0150,.0133,25.8, 08/08/08,01:15,19.7,20.8,22.6,67.4,69.5,72.7,1.1,2.9,17.7,63.8,90.3,29.00,982.1,.00,-1.1,.0,.00,6,300,338,346,272,339,.4,.5,2.4,.8,1.1,5.5,.6,.7,5.4,2.7,2.3,9.6,.00,22.9,20.3,2444598.0,.0145,.0131,25.8, 08/08/08,01:30,19.3,20.6,23.1,66.8,69.1,73.6,1.3,3.8,17.7,63.9,92.3,29.00,982.1,.00,-1.5,.0,.00,332,14,352,326,13,352,.5,.7,3.3,1.1,1.5,7.5,1.1,1.3,7.4,2.5,2.5,10.8,.00,22.5,20.3,2445400.0,.0142,.0131,25.7, 08/08/08,01:45,18.7,21.1,23.2,65.7,70.0,73.7,2.4,4.5,17.4,63.4,94.3,29.00,982.2,.00,-1.4,.0,.00,256,22,4,272,355,4,.5,.8,3.4,1.0,1.7,7.6,.8,1.1,7.0,2.5,3.7,10.1,.00,21.7,20.0,2446820.0,.0137,.0129,25.6, 08/08/08,02:00,19.0,20.5,23.2,66.2,68.9,73.8,1.5,4.3,17.9,64.3,95.8,29.00,982.2,.00,-1.2,.0,.00,302,357,19,320,347,19,.4,.4,3.8,.9,1.0,8.5,.8,1.0,8.3,2.3,3.2,15.6,.00,22.0,20.6,2446221.0,.0139,.0133,25.5, 08/08/08,02:15,18.9,20.3,23.0,66.0,68.6,73.4,1.4,4.1,17.9,64.2,96.0,29.00,982.2,.00,-1.4,.0,.00,326,278,8,332,334,8,.4,.1,3.0,.9,.2,6.7,.9,.1,6.6,1.6,1.6,8.2,.00,21.9,20.6,2446386.0,.0139,.0133,25.5, 08/08/08,02:30,18.4,20.1,22.9,65.1,68.1,73.2,1.7,4.5,17.4,63.3,95.9,29.00,982.1,.00,-1.3,.0,.00,18,37,10,355,46,10,.5,.4,2.9,1.0,.9,6.6,.8,.7,6.5,2.5,2.7,9.2,.00,21.2,19.9,2447657.0,.0134,.0129,25.4, 08/08/08,02:45,17.9,19.6,22.6,64.2,67.3,72.7,1.7,4.7,17.3,63.1,98.2,29.00,982.1,.00,-1.4,.0,.00,251,226,9,252,222,9,.9,.9,2.4,1.9,2.1,5.3,1.9,1.8,4.9,3.4,3.2,8.9,.00,20.5,19.8,2448798.0,.0130,.0128,25.3, 08/08/08,03:00,18.6,19.7,22.3,65.5,67.5,72.1,1.1,3.7,17.7,63.8,96.4,29.00,982.1,.00,-.9,.0,.00,285,247,18,283,248,18,1.1,1.2,1.1,2.5,2.6,2.4,2.5,2.5,2.4,6.0,6.4,5.0,.00,21.5,20.3,2447123.0,.0136,.0131,25.2, 08/08/08,03:15,17.9,19.6,22.3,64.2,67.3,72.2,1.7,4.4,17.0,62.5,96.3,29.00,982.1,.00,-1.1,.0,.00,282,343,8,309,296,9,.3,.7,2.7,.6,1.5,6.1,.4,.9,5.7,1.6,3.4,8.7,.00,20.5,19.4,2448824.0,.0130,.0125,25.2, 08/08/08,03:30,17.8,19.0,22.3,64.0,66.2,72.1,1.2,4.5,17.3,63.1,98.9,29.00,982.1,.00,-1.0,.0,.00,278,42,13,284,29,13,.4,.3,3.3,.9,.7,7.4,.9,.7,7.3,1.6,2.7,8.9,.00,20.4,19.8,2449019.0,.0129,.0128,25.1, 08/08/08,03:45,17.9,19.0,22.4,64.3,66.1,72.3,1.0,4.5,17.3,63.2,98.2,29.00,982.0,.00,-1.2,.0,.00,325,54,23,309,45,23,.1,.3,3.3,.3,.6,7.5,.3,.6,7.5,1.4,1.8,8.9,.00,20.6,19.8,2448680.0,.0130,.0128,25.0, 08/08/08,04:00,17.6,18.7,22.3,63.7,65.6,72.1,1.1,4.7,16.9,62.4,97.6,29.00,982.0,.00,-1.1,.0,.00,304,86,25,298,88,25,.3,.3,3.1,.7,.6,6.9,.7,.6,6.9,1.4,1.8,14.4,.00,20.2,19.3,2449475.0,.0128,.0125,25.0, 08/08/08,04:15,17.5,18.4,21.9,63.4,65.1,71.5,.9,4.5,16.9,62.5,98.7,29.00,982.0,.00,-1.3,.0,.00,324,64,27,308,70,27,.2,.2,2.7,.5,.4,6.0,.5,.4,6.0,1.6,1.6,7.8,.00,20.0,19.3,2449824.0,.0127,.0125,24.9, 08/08/08,04:30,17.2,18.2,21.7,63.0,64.8,71.0,1.0,4.4,16.9,62.4,99.7,29.00,982.0,.00,-1.0,.0,.00,310,72,28,299,87,28,.3,.0,2.7,.6,.0,6.1,.6,.0,6.1,1.4,.7,7.1,.00,19.7,19.3,2450317.0,.0125,.0125,24.8, 08/08/08,04:45,17.1,18.1,21.2,62.8,64.5,70.2,1.0,4.1,16.9,62.3,100.3,29.00,982.0,.00,-1.0,.0,.00,334,54,29,328,79,29,.1,.0,2.5,.2,.0,5.7,.2,.0,5.7,1.4,.7,7.6,.00,19.6,19.2,2450626.0,.0124,.0124,24.8, 08/08/08,05:00,16.8,18.0,20.9,62.3,64.4,69.7,1.2,4.1,16.6,61.8,100.4,29.00,982.1,.00,-1.1,.0,.00,291,87,39,292,0,39,.6,.0,2.0,1.3,.0,4.4,1.3,.0,4.4,2.7,.0,8.0,.00,19.2,18.9,2451362.0,.0122,.0122,24.7, 08/08/08,05:15,16.5,17.8,20.8,61.6,64.0,69.4,1.3,4.3,16.2,61.2,100.4,29.00,982.2,.00,-1.3,.0,.00,269,229,29,269,238,33,.9,.5,1.5,1.9,1.2,3.3,1.9,1.2,3.2,2.7,3.2,5.5,.00,18.8,18.5,2452167.0,.0119,.0119,24.6, 08/08/08,05:30,16.2,17.5,20.1,61.2,63.5,68.2,1.3,3.9,16.0,60.8,100.4,29.01,982.3,.00,-1.1,.0,.00,258,228,285,258,228,268,.8,1.1,.2,1.8,2.5,.4,1.8,2.5,.4,2.7,3.4,1.6,.00,18.5,18.2,2452690.0,.0117,.0118,24.6, 08/08/08,05:45,16.4,17.3,20.0,61.5,63.2,68.1,1.0,3.7,16.1,61.0,100.4,29.01,982.5,.00,-.8,.0,.00,291,228,266,292,228,261,.7,1.3,.2,1.6,2.9,.4,1.5,2.8,.4,2.3,3.4,1.8,.00,18.6,18.4,2452422.0,.0118,.0119,24.5, 08/08/08,06:00,16.1,17.3,19.6,61.0,63.1,67.4,1.1,3.5,15.9,60.6,100.5,29.01,982.5,.00,-1.5,.0,.00,340,244,253,332,243,249,.2,.9,.7,.4,1.9,1.5,.3,1.9,1.5,2.1,4.8,2.5,.00,18.4,18.1,2452964.0,.0116,.0117,24.4, 08/08/08,06:15,16.0,16.9,19.9,60.8,62.4,67.8,.9,3.9,15.8,60.4,100.5,29.01,982.5,.00,-1.2,.0,.00,319,227,266,324,229,260,.3,.3,.8,.6,.8,1.7,.5,.5,1.7,2.3,2.5,2.7,.00,18.2,18.0,2453252.0,.0115,.0116,24.3, 08/08/08,06:30,16.3,16.9,19.2,61.3,62.4,66.6,.6,3.0,16.0,60.9,100.5,29.02,982.6,.00,.2,.0,.00,353,320,265,354,247,253,.5,.1,.6,1.0,.2,1.3,.9,.1,1.2,2.5,2.1,3.0,.00,18.5,18.3,2452660.0,.0117,.0118,24.3, 08/08/08,06:45,15.8,17.0,19.4,60.4,62.5,66.9,1.2,3.6,15.6,60.1,100.5,29.02,982.8,.01,4.1,.0,.00,300,325,301,282,342,274,.5,.0,.2,1.1,.1,.5,1.0,.1,.4,2.1,.9,1.8,.00,18.0,17.7,2453775.0,.0114,.0114,24.2, 08/08/08,07:00,15.9,16.9,19.3,60.6,62.4,66.8,1.0,3.4,15.7,60.3,100.5,29.02,982.9,.02,13.7,.0,.00,299,237,288,298,241,283,.6,.3,.7,1.3,.6,1.6,1.2,.6,1.5,3.2,1.8,3.4,.00,18.1,17.9,2453511.0,.0115,.0115,24.1, 08/08/08,07:15,15.8,16.9,19.2,60.4,62.4,66.6,1.1,3.4,15.6,60.0,100.5,29.02,982.9,.07,48.5,.0,.00,269,230,272,278,231,270,.4,.6,1.1,.9,1.3,2.4,.8,1.3,2.4,1.6,1.8,3.7,.00,18.0,17.7,2453807.0,.0114,.0114,24.1, 08/08/08,07:30,16.5,17.2,18.9,61.6,63.0,66.0,.8,2.4,16.3,61.3,100.6,29.03,983.0,.16,108.8,.0,.00,282,236,277,283,236,278,.4,.9,1.7,.9,1.9,3.9,.9,1.9,3.9,1.8,2.5,5.3,.00,18.8,18.5,2452179.0,.0119,.0119,24.0, 08/08/08,07:45,16.7,17.2,19.4,62.0,62.9,66.9,.5,2.7,15.9,60.7,97.4,29.03,983.1,.20,136.0,.0,.00,271,244,298,262,242,298,.2,.7,1.7,.3,1.6,3.7,.3,1.5,3.7,1.1,2.3,5.3,.00,19.0,18.2,2451724.0,.0120,.0117,23.9, 08/08/08,08:00,17.5,17.5,19.6,63.5,63.5,67.2,.0,2.1,15.1,59.2,87.6,29.03,983.1,.25,175.9,.0,.00,224,314,306,224,305,306,.3,.0,2.0,.6,.1,4.6,.6,.1,4.6,1.8,2.3,10.3,.00,20.0,17.2,2449779.0,.0127,.0111,23.9, 08/08/08,08:15,18.3,18.2,19.9,65.0,64.8,67.8,-.1,1.5,15.0,59.0,82.4,29.03,983.1,.32,223.3,.0,.00,209,318,311,207,0,311,.2,.0,2.1,.5,.0,4.6,.5,.0,4.6,1.6,.0,5.7,.00,21.1,17.1,2447720.0,.0134,.0110,23.8, 08/08/08,08:30,19.2,19.0,19.8,66.6,66.2,67.6,-.3,.5,15.0,59.1,78.1,29.03,983.2,.41,287.4,.0,.00,170,226,315,138,172,315,.2,.2,1.4,.4,.4,3.2,.4,.3,3.2,2.7,2.1,4.6,.00,22.4,17.2,2445572.0,.0142,.0111,23.8, 08/08/08,08:45,20.0,19.8,19.5,67.9,67.7,67.1,-.2,-.5,15.3,59.5,75.9,29.03,983.2,.50,351.4,.0,.00,157,176,292,229,257,294,1.0,.9,1.5,2.1,1.9,3.3,.9,1.0,3.0,6.4,6.6,6.2,.00,23.4,17.4,2443851.0,.0148,.0112,23.7, 08/08/08,09:00,20.4,20.3,19.6,68.8,68.5,67.3,-.2,-.8,14.6,58.3,70.6,29.04,983.3,.59,411.4,.0,.00,274,285,310,274,285,308,1.9,1.9,2.1,4.3,4.2,4.7,4.2,4.1,4.5,8.0,12.4,8.7,.00,24.1,16.7,2442768.0,.0152,.0108,23.7, 08/08/08,09:15,20.7,20.5,19.8,69.3,69.0,67.6,-.2,-.9,15.0,59.1,71.2,29.04,983.4,.67,466.3,.0,.00,273,282,299,276,284,299,1.7,1.9,2.2,3.8,4.2,5.0,3.5,4.0,4.7,7.3,8.5,8.5,.00,24.5,17.2,2442023.0,.0155,.0111,23.7, 08/08/08,09:30,21.6,21.5,20.5,70.9,70.6,68.9,-.1,-1.1,15.1,59.2,68.0,29.04,983.4,.74,518.3,.0,.00,222,243,285,227,246,288,.9,.8,1.2,2.1,1.8,2.6,1.6,1.6,2.4,5.7,4.4,6.9,.00,25.9,17.3,2440003.0,.0164,.0111,23.7, 08/08/08,09:45,22.1,21.9,21.1,71.9,71.4,70.1,-.3,-1.0,14.4,58.0,62.9,29.04,983.4,.81,565.7,.0,.00,273,288,289,277,289,290,1.3,1.5,1.5,3.0,3.4,3.3,2.7,3.2,3.2,6.4,6.2,5.7,.00,26.7,16.5,2438688.0,.0169,.0106,23.6, 08/08/08,10:00,22.6,22.3,21.4,72.7,72.1,70.6,-.3,-1.2,14.2,57.6,60.4,29.04,983.4,.88,612.8,.0,.00,281,290,293,286,291,293,1.6,1.7,1.9,3.6,3.8,4.2,3.0,3.6,4.1,8.2,6.6,6.4,.00,27.5,16.3,2437609.0,.0174,.0105,23.6, 08/08/08,10:15,23.0,22.7,21.8,73.4,72.8,71.3,-.3,-1.1,14.0,57.2,58.2,29.04,983.4,.94,658.4,.0,.00,285,288,312,284,288,311,1.4,1.7,1.5,3.1,3.9,3.3,2.7,3.6,3.1,7.3,7.3,6.6,.00,28.2,16.1,2436684.0,.0178,.0104,23.6, 08/08/08,10:30,23.6,23.2,22.4,74.4,73.8,72.3,-.3,-1.2,14.1,57.3,56.4,29.04,983.5,1.00,699.0,.0,.00,307,314,305,308,303,306,.8,.8,1.2,1.8,1.8,2.7,.9,1.5,2.4,6.9,6.4,6.2,.00,29.1,16.2,2435326.0,.0184,.0104,23.7, 08/08/08,10:45,24.0,23.6,22.7,75.1,74.6,72.9,-.3,-1.2,13.7,56.6,53.7,29.04,983.5,1.06,741.4,.0,.00,280,294,319,277,293,318,1.4,1.6,1.9,3.2,3.7,4.3,2.6,2.9,3.6,7.3,7.6,8.0,.00,29.9,15.8,2434369.0,.0189,.0101,23.7, 08/08/08,11:00,24.3,23.8,23.0,75.8,74.9,73.4,-.5,-1.3,13.4,56.2,51.8,29.04,983.5,1.05,733.8,.0,.00,75,61,19,73,53,18,1.4,1.6,1.7,3.1,3.6,3.9,1.8,2.5,3.4,9.4,11.7,8.7,.00,30.5,15.6,2433520.0,.0193,.0100,23.8, 08/08/08,11:15,24.7,24.3,23.4,76.4,75.7,74.2,-.4,-1.3,13.6,56.4,51.2,29.04,983.6,.79,552.9,.0,.00,57,43,44,60,45,49,1.5,1.6,2.0,3.3,3.6,4.4,2.5,2.9,3.1,8.2,8.9,11.0,.00,31.2,15.7,2432686.0,.0197,.0101,23.8, 08/08/08,11:30,24.7,24.3,23.5,76.5,75.7,74.3,-.5,-1.3,12.6,54.7,47.9,29.05,983.7,1.09,757.3,.0,.00,356,1,13,2,5,16,1.5,2.4,3.4,3.3,5.3,7.5,2.3,4.6,6.5,8.7,11.0,15.1,.00,31.3,14.8,2432534.0,.0198,.0095,23.9, 08/08/08,11:45,24.4,24.1,23.5,75.9,75.5,74.3,-.3,-.9,12.4,54.3,48.3,29.05,983.6,.56,391.9,.0,.00,12,13,14,11,12,13,1.2,2.3,3.3,2.8,5.1,7.4,2.3,4.8,6.6,8.0,10.5,12.4,.00,30.7,14.6,2433339.0,.0194,.0093,24.1, 08/08/08,12:00,25.2,24.7,23.8,77.3,76.4,74.8,-.5,-1.4,11.7,53.1,44.1,29.04,983.6,1.37,953.8,.0,.00,36,30,48,41,28,43,1.7,2.4,3.7,3.7,5.4,8.3,2.4,4.8,6.4,8.0,11.0,19.9,.00,32.1,13.9,2431497.0,.0203,.0089,24.2, 08/08/08,12:15,25.6,25.1,24.2,78.2,77.2,75.6,-.5,-1.4,10.7,51.3,40.2,29.04,983.5,1.42,991.2,.0,.00,19,0,356,4,4,355,1.6,2.2,3.3,3.5,4.9,7.4,2.2,4.0,6.3,11.9,11.2,14.9,.00,33.0,13.1,2430396.0,.0209,.0084,24.3, 08/08/08,12:30,25.2,24.8,24.0,77.4,76.7,75.2,-.4,-1.2,11.3,52.4,42.9,29.04,983.6,.92,644.9,.0,.00,350,353,357,346,351,355,1.9,2.5,3.2,4.3,5.7,7.2,4.0,5.1,6.3,9.2,11.4,14.0,.00,32.2,13.6,2431428.0,.0203,.0087,24.5, 08/08/08,12:45,25.9,25.3,24.3,78.6,77.6,75.8,-.6,-1.6,11.2,52.2,40.8,29.04,983.5,1.29,899.5,.0,.00,24,19,33,29,19,35,1.6,2.2,2.9,3.6,5.0,6.4,1.8,3.8,4.4,9.8,13.3,13.3,.00,33.5,13.5,2429759.0,.0212,.0086,24.6, 08/08/08,13:00,25.9,25.3,24.4,78.7,77.6,75.9,-.6,-1.6,10.7,51.3,39.4,29.04,983.4,1.48,1030.7,.0,.00,10,14,38,12,12,38,1.8,2.6,3.1,4.0,5.7,7.0,2.5,4.1,4.7,11.4,24.5,16.7,.00,33.6,13.1,2429669.0,.0213,.0084,24.7, 08/08/08,13:15,25.9,25.2,24.3,78.5,77.4,75.7,-.6,-1.6,10.3,50.6,38.6,29.04,983.3,1.56,1088.1,.0,.00,316,328,346,323,340,348,1.8,2.5,3.1,4.1,5.7,6.8,2.7,4.3,5.6,10.8,13.5,14.7,.00,33.4,12.7,2429891.0,.0211,.0082,24.9, 08/08/08,13:30,25.6,25.1,24.3,78.0,77.3,75.7,-.4,-1.3,11.2,52.2,41.7,29.03,983.2,1.02,708.4,.0,.00,14,22,41,10,13,40,1.8,2.7,3.5,4.0,6.0,7.8,2.9,4.9,6.1,11.9,15.3,16.0,.00,32.8,13.5,2430604.0,.0208,.0087,25.0, 08/08/08,13:45,25.6,25.1,24.3,78.1,77.3,75.7,-.4,-1.3,11.5,52.6,42.3,29.03,983.1,.87,609.3,.0,.00,28,17,60,34,20,58,1.2,1.9,2.8,2.7,4.3,6.3,1.7,3.6,5.7,8.2,10.1,11.9,.00,32.9,13.7,2430527.0,.0208,.0088,25.1, 08/08/08,14:00,26.4,25.8,24.7,79.6,78.5,76.5,-.6,-1.7,11.9,53.4,41.5,29.02,982.9,1.55,1078.2,.0,.00,29,22,48,15,15,43,1.4,2.2,3.4,3.1,4.8,7.6,1.5,4.0,6.6,10.3,12.8,14.9,.00,34.6,14.1,2428523.0,.0219,.0091,25.3, 08/08/08,14:15,26.3,25.7,24.7,79.3,78.3,76.4,-.6,-1.6,11.0,51.8,39.3,29.02,982.7,1.21,843.8,.0,.00,32,23,40,27,22,44,2.2,3.1,4.3,4.9,6.9,9.6,3.1,5.6,7.5,10.5,14.7,14.9,.00,34.3,13.3,2428909.0,.0217,.0085,25.4, 08/08/08,14:30,26.4,26.0,25.0,79.6,78.8,77.0,-.5,-1.4,10.8,51.4,38.4,29.02,982.7,1.53,1070.2,.0,.00,85,54,56,82,51,42,1.7,1.5,1.6,3.8,3.3,3.6,2.4,2.3,2.6,7.3,8.2,10.3,.00,34.6,13.1,2428473.0,.0219,.0084,25.5, 08/08/08,14:45,26.8,26.2,25.4,80.3,79.2,77.7,-.6,-1.4,10.6,51.1,37.1,29.02,982.6,1.02,713.1,.0,.00,114,66,53,105,55,70,1.5,1.8,1.7,3.3,4.0,3.8,1.8,2.5,2.6,7.6,8.5,10.1,.00,35.4,13.0,2427561.0,.0224,.0083,25.6, 08/08/08,15:00,26.2,25.7,24.8,79.1,78.2,76.6,-.5,-1.4,11.2,52.2,40.1,29.02,982.7,1.00,697.9,.0,.00,6,4,18,354,358,8,2.1,3.2,4.4,4.7,7.0,9.9,3.8,6.2,7.8,11.9,14.0,15.3,.00,34.1,13.5,2429097.0,.0216,.0087,25.8, 08/08/08,15:15,26.5,25.8,24.8,79.7,78.5,76.6,-.7,-1.7,11.6,52.9,40.4,29.01,982.6,1.41,984.4,.0,.00,351,356,2,352,358,3,1.8,3.0,3.8,4.1,6.8,8.5,3.3,6.2,7.5,9.4,11.4,14.2,.00,34.7,13.9,2428343.0,.0220,.0089,26.0, 08/08/08,15:30,26.0,25.7,24.8,78.9,78.2,76.6,-.4,-1.2,11.4,52.5,41.0,29.01,982.5,.71,493.6,.0,.00,8,10,44,6,13,48,1.5,2.5,3.7,3.3,5.6,8.3,2.6,5.1,7.4,8.7,10.8,14.9,.00,33.8,13.7,2429439.0,.0214,.0088,26.1, 08/08/08,15:45,26.5,25.9,25.0,79.7,78.7,77.1,-.5,-1.4,12.6,54.6,43.1,29.01,982.4,1.15,798.8,.0,.00,325,354,16,323,350,9,1.1,1.8,2.7,2.5,4.1,6.0,2.0,3.4,4.9,9.8,11.2,12.6,.00,34.7,14.7,2428382.0,.0220,.0095,26.3, 08/08/08,16:00,26.3,25.8,24.9,79.3,78.5,76.9,-.5,-1.4,11.8,53.3,41.6,29.01,982.3,1.16,809.0,.0,.00,326,331,359,335,338,1,1.8,2.1,2.9,4.0,4.6,6.5,3.2,4.2,5.5,9.4,11.0,11.0,.00,34.3,14.1,2428872.0,.0217,.0090,26.4, 08/08/08,16:15,26.2,25.8,24.9,79.2,78.4,76.9,-.4,-1.3,12.5,54.5,43.7,29.01,982.3,.64,443.4,.0,.00,11,19,49,11,21,52,1.4,2.5,3.3,3.1,5.7,7.5,2.7,5.4,7.1,12.1,10.8,11.7,.00,34.1,14.7,2429069.0,.0216,.0094,26.5, 08/08/08,16:30,25.8,25.6,24.9,78.5,78.1,76.9,-.2,-.9,13.0,55.4,46.1,29.01,982.3,.66,459.9,.0,.00,1,15,31,2,14,31,.8,1.7,2.8,1.7,3.9,6.2,1.4,3.5,5.7,6.0,8.2,10.8,.00,33.4,15.2,2429958.0,.0211,.0097,26.6, 08/08/08,16:45,26.4,26.0,25.2,79.6,78.8,77.4,-.4,-1.2,11.7,53.1,41.0,29.00,982.1,1.07,746.8,.0,.00,341,341,354,337,339,352,1.9,2.4,2.7,4.3,5.3,6.1,3.8,4.8,5.7,9.6,11.0,9.8,.00,34.6,14.0,2428500.0,.0219,.0090,26.8, 08/08/08,17:00,27.1,26.7,25.7,80.8,80.1,78.3,-.4,-1.4,11.5,52.7,38.8,29.00,982.0,1.05,734.6,.0,.00,302,354,29,313,356,31,.9,1.0,1.5,2.1,2.2,3.4,.8,1.3,2.4,8.0,6.9,10.3,.00,36.0,13.8,2426904.0,.0228,.0088,26.8, 08/08/08,17:15,27.3,26.7,25.7,81.2,80.1,78.2,-.6,-1.6,11.1,52.0,37.3,29.00,982.0,.90,627.0,.0,.00,81,53,43,74,48,41,1.2,1.6,2.5,2.6,3.6,5.7,2.0,3.3,5.4,8.2,8.7,11.0,.00,36.5,13.4,2426397.0,.0231,.0086,26.9, 08/08/08,17:30,26.4,26.1,25.3,79.5,78.9,77.6,-.3,-1.0,11.3,52.3,39.9,29.00,982.0,.40,276.5,.0,.00,39,31,36,40,32,36,1.0,2.4,4.0,2.3,5.3,9.0,1.8,4.9,8.9,6.9,11.2,13.5,.00,34.5,13.6,2428607.0,.0219,.0087,27.0, 08/08/08,17:45,26.1,25.9,25.3,79.0,78.6,77.6,-.2,-.8,12.0,53.6,42.5,29.00,982.1,.53,370.1,.0,.00,357,14,26,348,14,30,1.0,1.8,2.8,2.1,4.0,6.3,1.6,3.3,5.7,4.8,8.5,10.5,.00,33.9,14.2,2429310.0,.0215,.0091,27.0, 08/08/08,18:00,26.6,26.3,25.5,79.9,79.3,77.9,-.3,-1.1,11.3,52.3,39.3,29.00,982.0,.72,503.0,.0,.00,350,336,5,347,343,4,.9,1.2,2.1,1.9,2.7,4.7,1.2,2.2,4.4,4.8,10.8,13.1,.00,35.0,13.5,2428055.0,.0222,.0087,27.1, 08/08/08,18:15,26.8,26.5,25.7,80.3,79.7,78.2,-.3,-1.2,11.1,52.1,38.6,29.00,981.9,.61,427.9,.0,.00,20,20,21,15,21,22,1.1,2.1,3.3,2.5,4.7,7.3,2.1,4.3,6.9,6.2,12.1,12.4,.00,35.4,13.5,2427603.0,.0224,.0086,27.1, 08/08/08,18:30,26.5,26.3,25.5,79.8,79.4,78.0,-.2,-1.0,11.2,52.2,39.3,29.00,981.9,.46,318.3,.0,.00,18,24,21,9,18,21,1.2,1.9,3.3,2.6,4.3,7.3,2.3,3.9,6.9,7.6,9.2,11.9,.00,34.8,13.5,2428238.0,.0221,.0087,27.1, 08/08/08,18:45,26.4,26.2,25.5,79.5,79.1,77.9,-.2,-.8,11.5,52.7,40.5,29.00,982.0,.25,177.2,.0,.00,359,4,10,358,3,8,1.2,2.3,3.7,2.7,5.1,8.2,2.2,4.7,7.8,7.8,10.5,14.9,.00,34.5,13.8,2428657.0,.0218,.0088,27.1, 08/08/08,19:00,26.1,26.0,25.4,79.0,78.8,77.7,-.1,-.7,11.0,51.9,39.8,29.00,982.0,.33,228.7,.0,.00,353,355,355,353,356,355,1.7,2.8,4.2,3.8,6.4,9.5,3.4,5.9,9.1,9.8,13.5,22.9,.00,33.9,13.3,2429272.0,.0215,.0086,27.1, 08/08/08,19:15,25.8,25.7,25.2,78.4,78.2,77.4,-.1,-.6,11.5,52.8,42.0,29.00,982.0,.25,171.3,.0,.00,340,353,359,347,355,358,1.0,1.6,3.8,2.1,3.6,8.4,1.6,3.1,7.6,6.6,7.8,13.3,.00,33.3,13.8,2430091.0,.0211,.0089,27.1, 08/08/08,19:30,25.4,25.4,24.9,77.8,77.8,76.9,.0,-.5,11.7,53.1,43.4,29.00,982.2,.19,129.6,.0,.00,1,11,5,357,9,3,.8,1.5,3.0,1.7,3.3,6.6,1.5,3.1,6.1,4.6,7.3,11.4,.00,32.6,13.9,2430908.0,.0206,.0090,27.0, 08/08/08,19:45,24.8,25.2,24.9,76.7,77.4,76.8,.4,.1,12.0,53.6,45.7,29.00,982.2,.09,65.0,.0,.00,338,2,16,333,1,16,1.1,2.0,3.3,2.4,4.5,7.3,2.3,4.1,6.8,5.7,6.9,10.5,.00,31.5,14.2,2432313.0,.0199,.0091,27.0, 08/08/08,20:00,23.8,25.0,24.8,74.9,77.0,76.7,1.2,1.0,13.0,55.4,51.9,29.01,982.4,.02,16.4,.0,.00,327,3,29,327,2,29,1.1,1.7,2.5,2.4,3.9,5.5,2.4,3.3,5.5,5.3,7.6,13.5,.00,29.6,15.1,2434672.0,.0188,.0097,26.9, 08/08/08,20:15,22.4,24.8,24.7,72.3,76.6,76.5,2.4,2.3,14.0,57.1,60.1,29.01,982.4,.01,7.4,.0,.00,326,11,25,325,11,25,.9,1.9,3.5,2.1,4.3,7.7,2.1,4.1,7.7,3.0,6.2,9.6,.00,27.2,16.0,2438094.0,.0172,.0103,26.9, 08/08/08,20:30,21.4,23.8,24.6,70.5,74.9,76.3,2.4,3.2,14.3,57.7,65.3,29.01,982.4,.00,.3,.0,.00,330,10,27,330,10,27,.4,2.0,3.6,.9,4.5,8.0,.9,4.0,8.0,1.6,5.5,9.4,.00,25.5,16.4,2440525.0,.0162,.0105,26.8, 08/08/08,20:45,21.0,23.0,24.4,69.8,73.4,75.9,2.0,3.4,14.7,58.4,68.4,29.01,982.5,.00,-2.4,.0,.00,335,5,27,331,6,27,.4,1.4,4.0,.8,3.1,8.9,.8,2.9,8.9,1.8,4.6,10.3,.00,24.9,16.8,2441421.0,.0158,.0108,26.7, 08/08/08,21:00,20.4,22.7,24.1,68.6,72.9,75.3,2.3,3.7,14.7,58.5,71.4,29.02,982.7,.00,-2.7,.0,.00,277,12,20,280,2,20,.3,.7,3.3,.6,1.6,7.3,.6,1.5,7.3,2.3,6.4,16.7,.00,24.0,16.8,2442948.0,.0152,.0108,26.6, 08/08/08,21:15,20.7,22.1,23.9,69.2,71.8,75.0,1.5,3.2,14.4,57.9,68.6,29.02,982.7,.00,-2.2,.0,.00,5,15,15,5,14,15,.6,.7,4.0,1.4,1.6,9.0,1.3,1.5,8.9,2.3,3.0,10.3,.00,24.4,16.5,2442229.0,.0155,.0106,26.5, 08/08/08,21:30,20.2,21.4,23.9,68.3,70.5,75.0,1.2,3.7,14.5,58.1,71.1,29.02,982.8,.00,-2.6,.0,.00,13,63,16,12,66,16,.7,.5,4.0,1.6,1.1,9.0,1.5,1.1,8.7,3.0,2.7,10.1,.00,23.7,16.6,2443335.0,.0150,.0107,26.4, 08/08/08,21:45,20.0,21.0,23.8,68.0,69.7,74.9,1.0,3.8,14.4,57.9,71.5,29.03,983.0,.00,-2.3,.0,.00,16,58,17,14,60,17,.7,.4,4.0,1.5,.9,9.0,1.4,.8,8.6,2.3,1.6,10.5,.00,23.4,16.4,2443832.0,.0148,.0106,26.3, 08/08/08,22:00,19.0,20.6,23.3,66.2,69.0,73.9,1.5,4.3,14.2,57.6,75.1,29.03,983.1,.00,-2.5,.0,.00,2,80,16,7,81,16,.5,.7,3.2,1.1,1.5,7.2,1.0,1.5,6.1,2.1,2.3,15.1,.00,22.0,16.3,2446138.0,.0139,.0105,26.2, 08/08/08,22:15,18.9,20.1,23.4,66.1,68.2,74.1,1.2,4.5,14.4,58.0,76.6,29.03,983.1,.00,-2.1,.0,.00,347,79,18,347,81,18,.4,.5,3.2,.9,1.2,7.1,.8,1.2,6.9,1.4,1.8,8.5,.00,21.9,16.5,2446336.0,.0139,.0106,26.0, 08/08/08,22:30,18.3,19.9,23.2,64.9,67.7,73.8,1.6,5.0,14.5,58.2,80.4,29.03,983.2,.00,-2.4,.0,.00,307,70,16,308,72,16,.2,.2,3.7,.5,.4,8.3,.5,.4,8.2,1.1,1.1,9.4,.00,21.0,16.6,2447920.0,.0133,.0107,25.9, 08/08/08,22:45,18.1,19.5,23.0,64.6,67.1,73.4,1.4,4.9,14.6,58.4,81.8,29.03,983.2,.00,-1.9,.0,.00,311,72,24,311,78,24,.1,.1,3.5,.3,.3,7.7,.3,.2,7.7,1.4,1.1,10.1,.00,20.8,16.7,2448310.0,.0132,.0108,25.8, 08/08/08,23:00,17.8,19.1,22.5,64.0,66.4,72.5,1.3,4.7,14.7,58.5,83.7,29.03,983.3,.00,-2.1,.0,.00,306,55,21,299,51,21,.1,.2,3.2,.3,.3,7.1,.3,.3,7.1,1.6,1.1,13.5,.00,20.4,16.8,2449082.0,.0129,.0108,25.7, 08/08/08,23:15,17.5,18.8,22.1,63.5,65.9,71.8,1.3,4.6,14.6,58.3,84.7,29.04,983.3,.00,-2.0,.0,.00,306,75,19,298,86,19,.1,.1,2.9,.3,.2,6.6,.3,.2,6.4,.9,1.1,8.9,.00,20.1,16.7,2449678.0,.0127,.0108,25.6, 08/08/08,23:30,17.6,18.5,21.8,63.6,65.4,71.2,1.0,4.2,14.9,58.9,86.0,29.04,983.3,.00,-2.1,.0,.00,27,58,24,7,57,24,.1,.4,2.7,.1,.8,6.1,.1,.8,6.0,.9,1.4,8.2,.00,20.1,17.0,2449534.0,.0127,.0110,25.5, 08/08/08,23:45,17.4,18.4,21.6,63.3,65.2,70.9,1.0,4.2,14.6,58.2,85.1,29.04,983.3,.00,-2.1,.0,.00,25,70,37,18,70,37,.3,.4,2.5,.7,.8,5.6,.6,.8,5.6,1.4,1.4,6.9,.00,19.9,16.6,2449982.0,.0126,.0107,25.4, 08/09/08,00:00,17.0,18.1,21.7,62.5,64.6,71.0,1.1,4.7,14.5,58.1,87.0,29.03,983.2,.00,-1.9,.0,.00,344,77,41,342,83,41,.1,.3,2.1,.2,.7,4.7,.2,.7,4.7,1.1,1.4,10.1,.00,19.4,16.6,2450986.0,.0123,.0107,25.3, 08/09/08,00:15,16.8,17.8,21.3,62.2,64.0,70.4,1.0,4.6,14.7,58.4,89.0,29.03,983.0,.00,-1.8,.0,.00,354,66,45,321,69,45,.2,.3,2.2,.5,.6,5.0,.4,.6,4.9,1.6,1.4,6.4,.00,19.1,16.7,2451448.0,.0121,.0108,25.2, 08/09/08,00:30,16.6,17.5,21.2,61.8,63.5,70.2,.9,4.7,14.5,58.2,89.5,29.02,982.9,.00,-2.2,.0,.00,17,76,62,9,76,61,.2,.4,1.9,.4,.9,4.2,.3,.8,4.2,1.4,2.1,8.0,.00,18.9,16.6,2451974.0,.0119,.0107,25.1, 08/09/08,00:45,16.4,17.2,20.7,61.5,62.9,69.3,.8,4.4,14.6,58.3,90.7,29.02,982.7,.00,-2.0,.0,.00,2,60,76,5,59,76,.2,.3,1.6,.5,.6,3.7,.5,.6,3.6,1.8,2.1,6.4,.00,18.7,16.6,2452380.0,.0118,.0107,25.0, 08/09/08,01:00,15.9,17.1,20.2,60.5,62.8,68.3,1.2,4.3,14.5,58.1,93.2,29.02,982.9,.00,-2.0,.0,.00,298,72,83,290,83,84,.5,.1,1.8,1.1,.2,4.0,1.1,.2,4.0,2.1,1.1,6.6,.00,18.1,16.5,2453622.0,.0114,.0106,24.9, 08/09/08,01:15,15.3,16.8,19.9,59.6,62.2,67.8,1.4,4.5,14.2,57.5,94.2,29.03,983.1,.00,-1.5,.0,.00,258,247,76,260,229,77,.6,.2,1.3,1.4,.4,2.9,1.3,.4,2.9,2.1,2.1,3.9,.00,17.5,16.2,2454849.0,.0111,.0104,24.8, 08/09/08,01:30,15.4,16.5,19.3,59.7,61.7,66.7,1.1,3.9,14.5,58.1,96.0,29.03,983.1,.00,-1.7,.0,.00,289,207,93,279,205,93,.5,.4,2.1,1.2,1.0,4.6,.9,1.0,4.6,1.8,2.7,6.2,.00,17.5,16.5,2454773.0,.0111,.0106,24.7, 08/09/08,01:45,15.5,16.4,19.4,60.0,61.6,66.9,.9,3.9,14.7,58.5,96.6,29.03,983.0,.00,-1.6,.0,.00,358,317,82,348,10,83,.3,.1,2.3,.7,.2,5.1,.5,.1,5.0,1.4,1.1,6.9,.00,17.7,16.8,2454385.0,.0112,.0108,24.6, 08/09/08,02:00,15.3,16.3,19.2,59.5,61.4,66.5,1.0,3.9,14.5,58.2,96.8,29.02,982.9,.00,-1.7,.0,.00,21,49,78,22,43,78,.4,.5,2.1,.9,1.1,4.7,.6,1.0,4.7,1.4,2.1,8.0,.00,17.4,16.6,2454934.0,.0110,.0107,24.5, 08/09/08,02:15,15.3,16.1,19.1,59.6,61.1,66.4,.8,3.8,14.8,58.6,98.0,29.02,982.9,.00,-1.3,.0,.00,346,47,82,340,47,82,.2,.5,2.4,.4,1.0,5.3,.4,1.0,5.3,1.4,1.8,6.4,.00,17.5,16.8,2454833.0,.0111,.0108,24.5, 08/09/08,02:30,15.4,16.2,19.1,59.6,61.1,66.4,.8,3.8,14.8,58.6,98.1,29.02,982.8,.00,-1.0,.0,.00,26,62,71,20,64,72,.4,.7,1.8,1.0,1.7,3.9,.9,1.6,3.9,1.6,2.3,6.4,.00,17.5,16.8,2454820.0,.0111,.0108,24.4, 08/09/08,02:45,15.1,15.8,19.0,59.1,60.4,66.2,.7,4.0,14.7,58.4,99.2,29.02,982.7,.00,-1.5,.0,.00,316,83,62,313,82,62,.4,.4,1.7,.8,1.0,3.8,.8,1.0,3.8,1.4,2.3,5.0,.00,17.1,16.7,2455525.0,.0109,.0108,24.3, 08/09/08,03:00,15.3,15.7,18.6,59.5,60.2,65.4,.4,3.3,15.0,59.0,100.2,29.01,982.6,.00,-1.2,.0,.00,355,56,49,344,56,49,.2,.4,3.0,.4,.8,6.7,.3,.8,6.7,1.4,1.6,9.6,.00,17.4,17.1,2455014.0,.0110,.0110,24.2, 08/09/08,03:15,15.0,15.6,18.5,59.0,60.0,65.3,.6,3.6,14.7,58.5,100.2,29.01,982.6,.00,-1.6,.0,.00,346,70,49,345,69,48,.2,.4,2.8,.4,.9,6.2,.4,.9,6.2,1.4,1.8,7.8,.00,17.1,16.8,2455717.0,.0108,.0108,24.1, 08/09/08,03:30,15.0,15.4,18.4,59.0,59.8,65.1,.4,3.4,14.8,58.6,100.3,29.01,982.5,.00,-1.5,.0,.00,347,50,56,344,48,55,.4,.5,1.9,.8,1.1,4.1,.7,1.0,4.1,1.4,2.1,5.7,.00,17.1,16.8,2455692.0,.0108,.0108,24.0, 08/09/08,03:45,14.6,15.7,18.6,58.3,60.3,65.5,1.1,4.0,14.4,58.0,100.3,29.01,982.5,.00,-1.4,.0,.00,310,52,51,343,48,51,.3,.6,3.1,.6,1.4,6.9,.5,1.3,6.9,1.8,2.7,8.2,.00,16.7,16.5,2456519.0,.0106,.0106,24.0, 08/09/08,04:00,14.8,15.3,18.4,58.6,59.6,65.1,.6,3.6,14.5,58.2,100.3,29.02,982.7,.00,-1.4,.0,.00,303,60,48,303,39,48,.5,.1,2.7,1.1,.1,6.0,1.0,.1,6.0,1.8,.9,14.0,.00,16.8,16.6,2456224.0,.0106,.0107,23.9, 08/09/08,04:15,14.6,15.3,18.0,58.2,59.5,64.5,.7,3.5,14.3,57.8,100.3,29.02,982.8,.00,-2.2,.0,.00,326,48,35,308,49,35,.2,.3,1.9,.4,.7,4.2,.4,.6,4.2,1.1,1.4,5.5,.00,16.6,16.4,2456713.0,.0105,.0105,23.8, 08/09/08,04:30,14.6,15.3,18.0,58.3,59.6,64.4,.7,3.4,14.4,58.0,100.4,29.02,982.8,.00,-1.3,.0,.00,318,40,45,320,39,46,.3,.4,2.3,.7,.9,5.1,.7,.9,5.1,1.4,1.4,6.4,.00,16.7,16.5,2456551.0,.0106,.0106,23.7, 08/09/08,04:45,14.0,15.3,17.7,57.1,59.5,63.8,1.3,3.7,13.8,56.8,100.4,29.02,982.9,.00,-2.0,.0,.00,277,48,40,278,44,41,.6,.1,1.8,1.3,.1,4.1,1.2,.1,4.1,2.1,1.1,5.7,.00,16.0,15.8,2458106.0,.0101,.0101,23.7, 08/09/08,05:00,13.9,15.1,17.3,57.1,59.2,63.2,1.2,3.4,13.7,56.7,100.4,29.03,983.0,.00,-1.2,.0,.00,288,273,29,285,262,32,.8,.2,.6,1.8,.4,1.4,1.7,.4,1.4,2.7,1.1,4.6,.00,15.9,15.7,2458210.0,.0101,.0101,23.6, 08/09/08,05:15,14.1,15.3,17.7,57.3,59.5,63.8,1.2,3.6,13.9,57.0,100.4,29.03,983.0,.00,-1.1,.0,.00,347,334,32,355,8,31,.2,.1,1.5,.4,.3,3.3,.4,.3,3.3,.9,1.1,4.6,.00,16.1,15.9,2457855.0,.0102,.0102,23.5, 08/09/08,05:30,13.9,14.9,17.5,57.0,58.7,63.6,1.0,3.6,13.7,56.7,100.4,29.03,983.0,.00,-1.6,.0,.00,346,64,31,6,70,31,.1,.6,1.9,.2,1.2,4.3,.2,1.2,4.3,1.4,2.5,6.0,.00,15.9,15.7,2458255.0,.0101,.0101,23.5, 08/09/08,05:45,14.4,14.8,17.8,58.0,58.7,64.0,.4,3.3,14.2,57.6,100.4,29.03,983.0,.00,-1.6,.0,.00,17,62,46,16,61,46,.5,.6,2.7,1.1,1.3,6.1,1.1,1.3,6.1,2.3,2.5,7.3,.00,16.5,16.3,2456992.0,.0104,.0105,23.4, 08/09/08,06:00,14.3,14.9,17.7,57.7,58.8,63.8,.6,3.4,14.1,57.4,100.4,29.03,983.1,.00,-.9,.0,.00,360,49,53,0,48,53,.4,.7,2.3,.9,1.6,5.0,.9,1.6,5.0,2.7,2.5,11.7,.00,16.3,16.1,2457308.0,.0103,.0104,23.3, 08/09/08,06:15,13.9,14.9,17.5,57.1,58.8,63.5,1.0,3.5,13.7,56.7,100.4,29.03,983.2,.00,-1.1,.0,.00,312,50,52,313,50,52,.2,.6,2.9,.4,1.4,6.5,.3,1.4,6.5,1.1,2.1,8.0,.00,15.9,15.8,2458189.0,.0101,.0101,23.3, 08/09/08,06:30,14.0,14.6,17.5,57.1,58.3,63.4,.7,3.5,13.8,56.8,100.4,29.04,983.3,.00,-1.4,.0,.00,318,47,45,301,45,45,.1,.3,3.0,.3,.6,6.6,.3,.6,6.6,1.4,1.4,7.8,.00,16.0,15.8,2458125.0,.0101,.0101,23.2, 08/09/08,06:45,13.9,14.7,17.5,57.1,58.5,63.6,.8,3.6,13.8,56.8,100.4,29.04,983.4,.00,2.4,.0,.00,347,42,43,347,42,43,.1,.6,3.0,.1,1.2,6.6,.1,1.2,6.6,.9,1.8,7.8,.00,16.0,15.8,2458163.0,.0101,.0101,23.1, 08/09/08,07:00,13.9,14.6,17.7,57.0,58.3,63.9,.8,3.8,13.7,56.7,100.4,29.04,983.5,.02,13.3,.0,.00,346,62,39,0,61,39,.0,.5,3.0,.0,1.0,6.7,.0,1.0,6.7,.0,3.0,13.7,.00,15.9,15.7,2458317.0,.0100,.0101,23.1, 08/09/08,07:15,14.3,14.5,17.7,57.7,58.2,63.9,.2,3.4,14.1,57.4,100.5,29.04,983.6,.05,34.4,.0,.00,347,73,46,358,71,46,.0,.2,2.8,.0,.4,6.4,.0,.4,6.3,.9,1.4,7.6,.00,16.3,16.1,2457323.0,.0103,.0104,23.0, 08/09/08,07:30,14.4,14.8,18.3,58.0,58.7,65.0,.4,3.9,14.3,57.7,100.5,29.05,983.7,.08,58.1,.0,.00,16,42,50,7,43,50,.0,.7,3.1,.1,1.6,7.0,.1,1.6,7.0,.9,2.3,8.5,.00,16.5,16.3,2456979.0,.0104,.0105,23.0, 08/09/08,07:45,14.6,15.5,17.7,58.3,59.8,63.9,.8,3.1,14.4,58.0,100.5,29.05,983.8,.15,102.9,.0,.00,322,54,56,317,52,55,.1,.5,2.7,.2,1.2,5.9,.2,1.2,5.9,1.1,1.8,8.7,.00,16.7,16.5,2456519.0,.0106,.0106,22.9, 08/09/08,08:00,15.3,15.7,18.0,59.6,60.2,64.4,.3,2.6,14.7,58.5,97.9,29.05,983.9,.21,146.3,.0,.00,230,83,45,214,81,46,.2,.4,3.3,.4,.9,7.3,.4,.8,7.3,1.6,3.0,15.3,.00,17.5,16.8,2454849.0,.0110,.0108,22.9, 08/09/08,08:15,16.3,16.4,18.1,61.3,61.6,64.7,.1,1.9,13.9,57.0,87.1,29.05,983.9,.26,180.9,.0,.00,25,75,51,9,75,50,.2,.7,2.3,.3,1.5,5.1,.3,1.3,5.1,1.8,3.2,6.6,.00,18.5,15.9,2452622.0,.0117,.0102,22.8, 08/09/08,08:30,17.7,17.3,18.0,63.8,63.1,64.4,-.4,.3,13.8,56.8,79.3,29.06,984.0,.39,269.8,.0,.00,128,113,56,124,116,55,.2,.1,2.0,.5,.3,4.5,.4,.3,4.5,2.3,1.8,6.9,.00,20.3,15.8,2449333.0,.0128,.0102,22.8, 08/09/08,08:45,18.4,18.0,17.9,65.2,64.5,64.2,-.4,-.6,13.3,56.0,73.4,29.06,984.2,.42,292.6,.0,.00,117,98,57,118,110,56,.3,.2,1.8,.7,.4,4.1,.6,.3,4.0,1.8,2.3,8.2,.00,21.3,15.4,2447501.0,.0134,.0099,22.8, 08/09/08,09:00,19.3,19.0,18.6,66.8,66.1,65.4,-.3,-.7,13.9,57.1,72.4,29.06,984.2,.46,321.5,.0,.00,111,81,59,109,79,58,.7,.9,2.1,1.6,1.9,4.7,1.4,1.7,4.6,4.1,5.5,9.2,.00,22.5,16.0,2445416.0,.0142,.0103,22.8, 08/09/08,09:15,20.3,19.8,19.2,68.5,67.7,66.5,-.5,-1.1,14.0,57.1,68.4,29.06,984.3,.64,447.6,.0,.00,97,81,51,96,85,50,1.6,1.5,1.4,3.5,3.3,3.2,3.4,3.2,3.0,8.5,8.2,6.6,.00,23.8,16.0,2443127.0,.0151,.0103,22.8, 08/09/08,09:30,20.9,20.4,19.8,69.6,68.8,67.7,-.4,-1.1,13.9,57.0,65.7,29.07,984.3,.73,507.9,.0,.00,90,83,60,90,83,59,2.2,2.3,1.8,4.8,5.1,4.0,4.7,5.0,3.9,8.0,8.0,7.3,.00,24.7,16.0,2441738.0,.0156,.0103,22.8, 08/09/08,09:45,21.8,21.3,20.5,71.2,70.4,68.9,-.5,-1.3,13.9,57.1,62.3,29.06,984.2,.79,550.5,.0,.00,94,82,62,94,83,61,2.1,2.3,2.3,4.8,5.2,5.1,4.5,5.1,4.9,7.6,9.6,11.7,.00,26.1,16.0,2439569.0,.0165,.0103,22.7, 08/09/08,10:00,22.5,22.1,21.1,72.5,71.7,70.0,-.4,-1.4,13.8,56.8,59.1,29.06,984.2,.76,526.9,.0,.00,88,73,61,89,74,60,2.9,2.7,2.7,6.4,6.0,6.0,6.2,5.8,5.9,12.6,13.3,11.2,.00,27.3,15.9,2437833.0,.0173,.0102,22.8, 08/09/08,10:15,22.7,22.2,21.4,72.8,72.0,70.5,-.4,-1.3,14.0,57.2,59.2,29.06,984.3,.78,540.8,.0,.00,82,70,57,83,71,56,2.2,2.4,2.9,4.9,5.3,6.5,4.4,4.9,6.3,10.8,11.4,11.9,.00,27.6,16.1,2437408.0,.0175,.0103,22.8, 08/09/08,10:30,23.1,22.6,21.7,73.6,72.6,71.0,-.6,-1.5,13.7,56.7,56.7,29.06,984.1,1.01,702.0,.0,.00,94,78,67,95,82,67,2.7,3.0,2.4,6.1,6.7,5.5,5.8,6.4,5.3,12.1,12.6,11.4,.00,28.4,15.8,2436354.0,.0179,.0102,22.8, 08/09/08,10:45,23.4,22.9,22.0,74.1,73.1,71.5,-.5,-1.4,13.8,56.8,55.8,29.06,984.2,1.05,734.2,.0,.00,100,83,64,98,84,64,2.5,2.8,2.4,5.7,6.2,5.4,5.5,6.0,5.2,14.0,12.1,10.8,.00,28.9,15.9,2435709.0,.0182,.0102,22.9, 08/09/08,11:00,23.7,23.2,22.3,74.6,73.8,72.1,-.4,-1.4,13.9,57.1,55.6,29.06,984.2,.96,671.8,.0,.00,93,95,83,99,97,87,2.3,2.5,2.5,5.1,5.6,5.7,4.3,5.2,5.4,11.0,13.7,9.6,.00,29.3,16.1,2435057.0,.0185,.0103,22.9, 08/09/08,11:15,24.0,23.5,22.6,75.3,74.3,72.6,-.5,-1.5,13.9,57.1,54.4,29.06,984.1,1.13,789.5,.0,.00,99,93,77,100,94,79,3.0,3.0,2.2,6.6,6.7,5.0,6.3,6.5,4.8,11.7,11.0,8.7,.00,30.0,16.0,2434195.0,.0190,.0103,23.0, 08/09/08,11:30,24.2,23.7,22.8,75.5,74.6,73.0,-.5,-1.4,13.5,56.4,52.6,29.06,984.0,1.19,826.9,.0,.00,88,78,72,89,80,73,2.4,2.5,2.1,5.3,5.6,4.8,5.1,5.4,4.6,10.8,10.3,9.2,.00,30.2,15.7,2433866.0,.0191,.0101,23.1, 08/09/08,11:45,24.7,24.2,23.2,76.4,75.5,73.8,-.5,-1.5,13.6,56.6,51.4,29.05,983.8,1.22,847.3,.0,.00,104,99,86,100,98,87,2.5,2.8,2.4,5.5,6.2,5.5,5.0,5.8,5.2,11.0,11.7,12.4,.00,31.2,15.8,2432641.0,.0197,.0101,23.3, 08/09/08,12:00,25.0,24.5,23.5,77.0,76.1,74.3,-.5,-1.5,13.2,55.8,49.0,29.05,983.6,1.26,879.4,.0,.00,102,95,87,102,96,89,2.5,2.8,2.7,5.5,6.2,5.9,5.2,5.9,5.8,16.7,16.0,11.4,.00,31.8,15.3,2431877.0,.0201,.0098,23.4, 08/09/08,12:15,25.3,24.9,23.9,77.5,76.7,75.0,-.4,-1.4,12.4,54.3,45.8,29.04,983.5,1.29,898.0,.0,.00,102,95,93,103,96,94,2.7,2.7,2.6,6.0,6.0,5.8,5.7,5.7,5.5,10.1,9.6,12.1,.00,32.3,14.6,2431239.0,.0204,.0094,23.6, 08/09/08,12:30,25.5,25.0,24.0,77.8,77.0,75.3,-.5,-1.4,12.9,55.1,46.6,29.04,983.3,1.32,923.0,.0,.00,127,122,120,127,122,119,2.9,3.0,3.1,6.6,6.8,6.9,6.4,6.6,6.8,11.2,11.7,11.0,.00,32.7,15.0,2430809.0,.0207,.0096,23.7, 08/09/08,12:45,25.9,25.3,24.4,78.6,77.5,75.8,-.6,-1.5,13.4,56.1,47.0,29.03,983.2,1.34,936.2,.0,.00,153,141,128,145,139,127,1.8,2.1,2.5,4.1,4.7,5.7,3.6,4.2,5.4,9.6,9.2,9.2,.00,33.5,15.5,2429800.0,.0212,.0100,23.9, 08/09/08,13:00,25.9,25.6,24.7,78.7,78.0,76.4,-.4,-1.3,13.2,55.8,46.5,29.03,983.0,1.34,936.9,.0,.00,113,112,112,106,113,108,1.9,2.0,2.1,4.2,4.4,4.6,3.2,3.6,3.9,10.1,8.9,12.4,.00,33.6,15.4,2429662.0,.0213,.0099,24.1, 08/09/08,13:15,26.3,25.8,24.9,79.3,78.5,76.8,-.5,-1.4,13.4,56.1,46.0,29.02,982.9,1.36,946.1,.0,.00,139,128,158,136,130,161,1.6,1.8,2.0,3.5,4.0,4.6,2.7,3.6,4.2,10.3,10.5,10.8,.00,34.3,15.5,2428862.0,.0217,.0100,24.3, 08/09/08,13:30,26.7,26.2,25.3,80.1,79.1,77.6,-.6,-1.4,13.6,56.5,45.5,29.02,982.9,1.39,969.1,.0,.00,171,163,182,168,158,181,1.4,1.6,1.7,3.1,3.5,3.7,2.3,2.9,3.4,6.4,8.0,7.3,.00,35.2,15.7,2427837.0,.0223,.0101,24.4, 08/09/08,13:45,26.6,26.4,25.5,79.9,79.6,78.0,-.2,-1.1,13.0,55.5,44.1,29.02,982.7,1.44,1004.2,.0,.00,220,226,201,219,227,204,1.8,1.9,1.9,4.0,4.2,4.2,3.2,3.5,3.6,8.2,8.9,8.5,.00,35.0,15.2,2428058.0,.0221,.0098,24.6, 08/09/08,14:00,27.0,26.6,25.6,80.5,79.9,78.1,-.3,-1.3,13.2,55.8,43.8,29.01,982.5,1.40,974.0,.0,.00,263,299,252,255,276,246,1.3,1.3,1.1,2.8,3.0,2.3,.6,1.1,1.4,7.3,8.2,6.4,.00,35.7,15.4,2427268.0,.0226,.0099,24.7, 08/09/08,14:15,26.9,26.5,25.8,80.4,79.7,78.4,-.4,-1.1,12.9,55.2,43.0,29.01,982.5,1.08,755.2,.0,.00,98,104,114,98,106,130,1.3,1.5,1.1,2.9,3.2,2.5,1.9,2.3,2.0,7.3,8.5,7.3,.00,35.6,15.1,2427406.0,.0225,.0097,24.8, 08/09/08,14:30,27.1,26.7,25.6,80.8,80.0,78.0,-.5,-1.6,13.4,56.1,43.8,29.01,982.4,1.23,857.6,.0,.00,14,15,12,15,14,7,1.4,1.8,1.7,3.2,4.0,3.7,2.6,3.6,3.4,7.3,7.1,8.0,.00,36.1,15.5,2426849.0,.0228,.0100,25.0, 08/09/08,14:45,27.0,26.5,25.6,80.6,79.7,78.1,-.5,-1.4,13.0,55.4,43.1,29.01,982.3,1.09,759.8,.0,.00,353,2,4,343,353,1,1.4,1.7,2.1,3.0,3.9,4.6,2.5,3.4,4.3,7.1,7.6,8.2,.00,35.8,15.2,2427160.0,.0227,.0098,25.2, 08/09/08,15:00,26.9,26.5,25.6,80.3,79.6,78.2,-.4,-1.2,13.0,55.3,43.3,29.00,982.2,.88,615.3,.0,.00,354,359,359,344,346,349,1.6,1.9,2.3,3.7,4.3,5.1,3.1,3.9,4.6,11.0,11.9,10.1,.00,35.5,15.1,2427510.0,.0225,.0097,25.3, 08/09/08,15:15,26.6,26.4,25.7,79.9,79.5,78.3,-.2,-.9,13.7,56.7,46.1,29.00,982.2,.56,389.2,.0,.00,345,348,330,344,344,334,1.2,1.5,1.9,2.6,3.3,4.2,2.3,3.1,4.1,7.8,7.8,8.5,.00,35.0,15.9,2428070.0,.0221,.0102,25.5, 08/09/08,15:30,26.7,26.6,25.9,80.1,79.8,78.6,-.2,-.8,13.5,56.4,45.3,28.99,981.9,.34,236.0,.0,.00,307,309,308,301,312,302,.8,1.0,1.1,1.8,2.2,2.4,1.5,2.1,2.2,4.4,4.8,4.8,.00,35.2,15.7,2427771.0,.0223,.0101,25.7, 08/09/08,15:45,26.8,26.6,25.9,80.2,79.8,78.6,-.2,-.9,13.7,56.7,45.7,29.00,981.9,.69,478.0,.0,.00,322,334,346,317,317,328,.6,.9,1.0,1.2,2.0,2.2,.9,1.7,1.7,3.2,4.1,4.4,.00,35.3,15.9,2427710.0,.0224,.0102,25.8, 08/09/08,16:00,27.5,27.2,26.3,81.5,80.9,79.3,-.3,-1.2,12.9,55.2,41.5,28.99,981.8,1.23,858.9,.0,.00,249,278,333,251,276,319,1.4,1.4,2.0,3.1,3.2,4.6,2.8,2.9,3.5,7.8,8.2,12.6,.00,36.8,15.1,2425990.0,.0233,.0097,25.9, 08/09/08,16:15,28.0,27.7,26.8,82.5,81.8,80.2,-.3,-1.2,13.0,55.4,40.6,28.99,981.7,.95,661.4,.0,.00,249,274,303,252,267,304,1.0,1.4,1.6,2.3,3.1,3.6,1.8,2.3,3.2,7.3,7.6,9.4,-999.00,38.0,15.2,2424722.0,.0241,.0098,25.9, 08/09/08,16:30,27.5,27.1,26.3,81.5,80.8,79.4,-.3,-1.1,12.4,54.3,40.3,28.99,981.7,.57,400.2,.0,.00,306,306,323,311,307,321,1.7,2.2,2.7,3.7,4.9,5.9,3.3,4.8,5.8,9.2,10.8,10.1,-999.00,36.8,14.6,2426034.0,.0233,.0094,26.0, 08/09/08,16:45,27.6,27.3,26.5,81.6,81.1,79.7,-.3,-1.1,13.1,55.6,42.0,28.99,981.7,.90,628.9,.0,.00,278,277,305,276,281,307,1.6,1.9,2.1,3.6,4.2,4.8,3.1,4.0,4.4,10.1,12.1,10.5,-999.00,37.0,15.3,2425820.0,.0234,.0098,26.1, 08/09/08,17:00,27.8,27.4,26.5,82.1,81.3,79.7,-.4,-1.3,12.8,55.0,40.5,28.99,981.7,.82,571.0,.0,.00,57,32,45,60,31,44,1.2,1.4,1.4,2.7,3.2,3.1,1.4,2.6,1.9,6.9,9.2,9.6,-999.00,37.5,15.0,2425228.0,.0238,.0096,26.2, 08/09/08,17:15,27.3,27.1,26.4,81.1,80.8,79.6,-.2,-.9,13.4,56.0,43.3,28.99,981.6,.30,208.9,.0,.00,300,311,330,302,312,330,1.3,1.8,2.0,3.0,4.0,4.4,2.4,3.5,4.3,6.9,7.3,8.7,-999.00,36.4,15.5,2426468.0,.0231,.0100,26.2, 08/09/08,17:30,27.0,27.0,26.4,80.5,80.5,79.5,.0,-.6,13.7,56.7,45.3,28.99,981.7,.52,360.9,.0,.00,356,358,9,359,356,4,.9,1.5,2.1,1.9,3.4,4.7,1.6,3.1,4.1,4.4,6.4,7.3,-999.00,35.7,15.9,2427253.0,.0226,.0102,26.3, 08/09/08,17:45,27.6,27.4,26.6,81.7,81.3,79.9,-.3,-1.0,13.3,56.0,42.4,28.98,981.6,.51,352.9,.0,.00,19,359,31,302,354,50,.8,1.0,1.2,1.8,2.2,2.7,.3,1.0,1.6,4.8,5.3,6.9,-999.00,37.1,15.5,2425667.0,.0235,.0100,26.4, 08/09/08,18:00,27.3,27.1,26.4,81.1,80.8,79.6,-.2,-.8,12.8,55.1,42.0,28.98,981.6,.50,349.3,.0,.00,327,331,338,331,332,337,1.7,2.2,3.0,3.7,4.8,6.7,3.4,4.6,6.6,8.5,8.0,9.8,-999.00,36.3,15.0,2426545.0,.0230,.0097,26.4, 08/09/08,18:15,27.4,27.1,26.4,81.3,80.8,79.6,-.2,-.9,12.7,54.9,41.5,28.98,981.5,.48,336.6,.0,.00,304,315,332,303,316,331,1.1,1.5,2.4,2.4,3.3,5.4,2.2,3.1,5.2,5.5,6.9,9.6,-999.00,36.5,14.9,2426308.0,.0231,.0096,26.4, 08/09/08,18:30,27.1,26.9,26.4,80.7,80.5,79.5,-.1,-.7,13.4,56.1,44.0,28.98,981.4,.36,252.4,.0,.00,290,291,313,285,290,314,1.1,1.7,2.9,2.5,3.8,6.5,2.4,3.6,6.4,6.0,7.3,10.1,-999.00,35.9,15.5,2427042.0,.0227,.0100,26.4, 08/09/08,18:45,26.9,26.8,26.3,80.4,80.3,79.4,-.1,-.6,13.1,55.6,43.7,28.98,981.4,.26,179.9,.0,.00,280,291,317,279,291,317,1.0,1.5,2.9,2.2,3.3,6.6,2.1,3.2,6.6,4.8,5.7,9.2,-999.00,35.5,15.3,2427447.0,.0225,.0098,26.4, 08/09/08,19:00,26.6,26.7,26.2,79.8,80.1,79.2,.1,-.3,13.4,56.2,45.4,28.98,981.4,.26,182.1,.0,.00,306,306,321,306,307,321,1.0,1.7,2.8,2.2,3.8,6.2,2.1,3.7,6.1,5.3,6.0,13.1,-999.00,34.9,15.6,2428164.0,.0221,.0100,26.4, 08/09/08,19:15,26.3,26.5,26.2,79.3,79.8,79.1,.3,-.1,13.4,56.2,46.3,28.98,981.5,.15,105.3,.0,.00,301,301,322,301,300,322,1.1,1.7,3.2,2.5,3.9,7.0,2.4,3.8,7.0,5.5,7.1,11.2,-999.00,34.2,15.6,2428946.0,.0217,.0100,26.4, 08/09/08,19:30,25.7,26.2,26.0,78.3,79.2,78.7,.5,.2,14.3,57.7,50.4,28.99,981.6,.08,54.5,.0,.00,296,303,328,296,303,328,1.5,2.3,3.9,3.4,5.1,8.7,3.3,5.0,8.6,5.7,8.2,11.0,-999.00,33.2,16.5,2430152.0,.0210,.0106,26.3, 08/09/08,19:45,25.4,25.9,25.8,77.7,78.7,78.4,.5,.4,14.7,58.4,52.7,28.99,981.7,.06,40.0,.0,.00,307,314,330,303,313,330,1.2,2.0,4.1,2.6,4.5,9.3,2.5,4.4,9.2,6.6,8.7,11.9,-999.00,32.5,16.9,2430965.0,.0206,.0109,26.3, 08/09/08,20:00,24.8,25.6,25.2,76.7,78.0,77.4,.7,.4,15.0,58.9,55.5,28.99,981.8,.02,15.7,.0,.00,4,358,345,357,357,345,.7,.8,1.9,1.5,1.8,4.3,1.4,1.6,4.2,3.0,2.7,16.3,-999.00,31.4,17.2,2432327.0,.0199,.0111,26.3, 08/09/08,20:15,24.7,25.4,25.1,76.5,77.8,77.1,.7,.4,15.2,59.3,56.6,28.99,981.9,.01,5.1,.0,.00,343,343,337,343,343,336,.9,1.1,2.3,2.0,2.4,5.1,1.9,2.4,5.0,2.5,3.9,7.1,-999.00,31.2,17.4,2432626.0,.0198,.0112,26.2, 08/09/08,20:30,24.6,25.3,24.9,76.4,77.5,76.8,.7,.2,15.2,59.3,56.9,29.00,982.0,.00,.0,.0,.00,315,335,342,315,335,341,1.0,1.0,2.0,2.3,2.3,4.4,2.2,2.3,4.3,3.2,3.9,7.1,-999.00,31.1,17.4,2432767.0,.0197,.0112,26.1, 08/09/08,20:45,23.3,25.0,24.7,73.9,77.0,76.4,1.7,1.4,15.3,59.6,62.4,29.00,982.0,.00,-1.8,.0,.00,323,336,344,319,336,344,.6,.6,2.3,1.4,1.2,5.2,1.3,1.2,5.1,2.3,4.4,7.3,-999.00,28.7,17.5,2436017.0,.0182,.0113,26.1, 08/09/08,21:00,22.5,24.8,24.6,72.5,76.7,76.3,2.3,2.1,15.5,59.9,65.9,29.00,982.0,.00,-2.2,.0,.00,314,327,334,314,327,335,.8,1.2,3.3,1.9,2.7,7.4,1.9,2.7,7.3,4.4,4.6,11.7,-999.00,27.4,17.7,2437794.0,.0173,.0114,26.0, 08/09/08,21:15,21.5,24.5,24.6,70.8,76.1,76.3,2.9,3.0,15.8,60.4,71.2,29.00,982.1,.00,-2.2,.0,.00,322,337,337,323,335,337,.4,1.1,3.6,1.0,2.4,8.1,.9,2.2,8.1,2.3,4.4,10.1,-999.00,25.8,18.0,2440108.0,.0163,.0116,25.9, 08/09/08,21:30,21.4,23.0,24.4,70.5,73.3,75.8,1.6,3.0,15.8,60.4,71.8,29.00,982.2,.00,-2.1,.0,.00,11,16,346,345,17,346,.1,.5,3.1,.3,1.0,7.0,.1,1.0,7.0,1.4,2.3,8.7,-999.00,25.5,18.0,2440471.0,.0162,.0116,25.8, 08/09/08,21:45,20.9,22.3,24.6,69.6,72.1,76.2,1.4,3.7,15.6,60.2,73.6,29.00,982.2,.00,-1.7,.0,.00,291,357,347,277,108,347,.4,.1,3.4,.9,.3,7.6,.9,.3,7.5,2.3,1.6,8.7,-999.00,24.7,17.9,2441738.0,.0157,.0115,25.7, 08/09/08,22:00,20.9,21.6,24.4,69.6,70.8,75.9,.7,3.5,15.8,60.5,74.2,29.00,982.2,.00,-2.0,.0,.00,28,54,353,24,53,353,.2,.4,2.6,.4,.9,5.9,.4,.9,5.9,1.8,2.5,14.4,-999.00,24.8,18.1,2441619.0,.0157,.0117,25.6, 08/09/08,22:15,20.5,21.3,24.1,68.9,70.3,75.4,.7,3.6,15.5,60.0,74.6,29.00,982.2,.00,-1.8,.0,.00,10,61,360,16,61,359,.5,.7,1.9,1.0,1.5,4.2,1.0,1.5,4.1,1.8,3.2,5.0,-999.00,24.2,17.7,2442547.0,.0153,.0114,25.5, 08/09/08,22:30,20.3,20.9,23.5,68.5,69.5,74.3,.6,3.2,15.8,60.4,76.9,29.01,982.3,.00,-1.5,.0,.00,16,61,24,17,57,23,.2,.6,1.3,.6,1.5,3.0,.5,1.4,2.9,1.1,3.2,4.6,-999.00,23.8,18.0,2443127.0,.0151,.0116,25.5, 08/09/08,22:45,20.0,20.8,23.5,68.1,69.5,74.3,.8,3.5,15.3,59.5,75.6,29.01,982.3,.00,-1.3,.0,.00,340,54,28,2,56,27,.3,.5,1.8,.8,1.2,4.0,.7,1.1,4.0,2.3,2.3,5.0,-999.00,23.5,17.4,2443715.0,.0149,.0112,25.4, 08/09/08,23:00,19.8,20.5,23.2,67.7,68.8,73.8,.6,3.4,15.5,59.9,77.5,29.01,982.3,.00,-1.5,.0,.00,16,72,44,15,74,44,.5,.7,2.5,1.0,1.5,5.5,1.0,1.5,5.5,2.3,3.9,7.8,-999.00,23.2,17.7,2444146.0,.0147,.0114,25.3, 08/09/08,23:15,19.5,20.1,22.8,67.1,68.2,73.1,.6,3.3,15.6,60.1,79.8,29.00,982.3,.00,-1.6,.0,.00,27,81,50,26,81,49,.4,.7,3.0,.8,1.6,6.8,.8,1.5,6.7,2.1,2.3,10.1,-999.00,22.7,17.8,2444968.0,.0144,.0115,25.2, 08/09/08,23:30,19.4,20.0,22.6,66.9,68.1,72.6,.6,3.2,15.6,60.1,80.4,29.01,982.3,.00,-1.6,.0,.00,16,68,47,15,68,47,.7,.6,3.6,1.5,1.3,8.0,1.4,1.3,8.0,2.7,2.3,10.1,-999.00,22.6,17.8,2445229.0,.0143,.0115,25.1, 08/09/08,23:45,18.6,19.8,22.3,65.5,67.6,72.1,1.2,3.7,15.5,59.9,83.6,29.01,982.4,.00,-1.7,.0,.00,27,84,45,48,88,44,.3,.9,3.6,.6,1.9,8.1,.5,1.9,8.1,1.6,3.4,10.1,-999.00,21.5,17.6,2447075.0,.0136,.0114,25.0, 08/10/08,00:00,18.8,19.9,21.9,65.9,67.9,71.5,1.1,3.1,15.7,60.3,83.7,29.01,982.4,.00,-1.4,.0,.00,17,72,51,13,73,51,.5,.7,3.4,1.0,1.6,7.6,1.0,1.5,7.6,2.7,5.3,14.2,-999.00,21.8,17.9,2446533.0,.0138,.0116,24.9, 08/10/08,00:15,18.4,19.4,21.7,65.0,66.9,71.1,1.1,3.3,15.5,60.0,85.3,29.01,982.4,.00,-1.6,.0,.00,351,83,54,341,83,53,.3,.7,2.8,.6,1.6,6.3,.5,1.6,6.3,1.6,2.3,8.7,-999.00,21.1,17.7,2447695.0,.0134,.0114,24.8, 08/10/08,00:30,18.3,19.0,21.4,65.0,66.3,70.5,.7,3.0,15.5,59.8,84.9,29.01,982.4,.00,-1.4,.0,.00,328,62,55,336,64,55,.3,.4,2.1,.8,.9,4.7,.6,.9,4.7,1.8,2.1,7.6,-999.00,21.1,17.6,2447703.0,.0134,.0114,24.7, 08/10/08,00:45,18.5,19.0,21.2,65.2,66.2,70.2,.6,2.7,15.4,59.6,83.7,29.01,982.4,.00,-.5,.0,.00,357,51,58,357,50,56,.3,.5,2.0,.7,1.1,4.4,.7,1.1,4.4,1.1,1.6,7.3,-999.00,21.3,17.5,2447445.0,.0135,.0113,24.7, 08/10/08,01:00,18.3,19.0,21.2,65.0,66.2,70.1,.7,2.8,15.1,59.1,82.7,29.01,982.4,.00,-.6,.0,.00,295,47,53,293,48,52,.1,.4,2.4,.3,.8,5.4,.3,.8,5.4,.9,2.1,11.4,-999.00,21.1,17.2,2447710.0,.0134,.0111,24.6, 08/10/08,01:15,18.4,19.1,21.2,65.1,66.5,70.1,.8,2.8,15.3,59.6,83.9,29.01,982.3,.00,-1.1,.0,.00,13,51,52,359,51,52,.2,.7,3.0,.4,1.5,6.7,.4,1.5,6.7,1.4,2.3,7.8,-999.00,21.2,17.5,2447616.0,.0134,.0113,24.5, 08/10/08,01:30,18.2,19.1,21.1,64.7,66.3,70.0,.9,3.0,15.3,59.6,84.9,29.00,982.2,.00,-1.8,.0,.00,286,21,49,285,25,49,.5,.3,2.8,1.2,.8,6.3,1.2,.8,6.3,2.1,1.8,7.3,-999.00,20.9,17.4,2448094.0,.0133,.0113,24.4, 08/10/08,01:45,17.8,18.9,21.1,64.1,66.0,70.0,1.1,3.3,15.1,59.2,85.7,29.00,982.2,.00,-1.3,.0,.00,286,17,39,287,17,40,.4,.2,2.2,.9,.4,5.0,.9,.4,5.0,1.6,1.1,6.2,-999.00,20.4,17.2,2448983.0,.0129,.0111,24.4, 08/10/08,02:00,17.5,18.7,21.1,63.6,65.7,69.9,1.2,3.5,15.0,59.0,86.7,29.00,982.1,.00,-1.8,.0,.00,300,49,28,298,46,28,.4,.0,1.7,.9,.1,3.9,.9,.1,3.9,2.7,.9,7.3,-999.00,20.1,17.1,2449624.0,.0127,.0110,24.3, 08/10/08,02:15,17.3,18.5,20.7,63.1,65.4,69.3,1.3,3.4,15.0,59.1,88.4,29.00,982.0,.00,-1.3,.0,.00,299,14,20,299,4,21,.4,.0,1.3,.9,.1,2.9,.9,.1,2.8,1.6,.7,3.9,-999.00,19.8,17.2,2450256.0,.0125,.0111,24.3, 08/10/08,02:30,17.1,18.3,20.8,62.8,65.0,69.5,1.2,3.7,14.9,58.9,88.7,29.00,981.9,.00,-1.4,.0,.00,316,20,29,311,46,29,.3,.0,1.1,.6,.0,2.4,.6,.0,2.4,1.6,.9,3.2,-999.00,19.5,17.0,2450681.0,.0124,.0110,24.2, 08/10/08,02:45,17.4,18.3,20.5,63.4,65.0,68.9,.9,3.1,14.9,58.9,86.9,28.99,981.8,.00,-.4,.0,.00,343,25,17,355,25,14,.3,.5,1.8,.6,1.1,4.1,.6,1.0,4.1,1.6,1.8,7.6,-999.00,20.0,17.0,2449891.0,.0126,.0110,24.1, 08/10/08,03:00,17.1,18.3,19.7,62.8,64.9,67.5,1.2,2.6,14.9,58.8,88.3,28.99,981.8,.00,-.9,.0,.00,36,74,11,305,75,10,.0,.9,3.2,.0,2.0,7.2,.0,1.8,6.4,1.1,5.0,13.5,-999.00,19.6,17.0,2450641.0,.0124,.0109,24.1, 08/10/08,03:15,17.7,18.0,19.6,63.9,64.4,67.3,.3,1.9,15.6,60.0,89.0,28.99,981.9,.00,-1.2,.0,.00,4,68,10,19,70,10,.4,.5,2.7,1.0,1.2,6.0,1.0,1.1,5.8,2.3,2.7,9.4,-999.00,20.3,17.7,2449247.0,.0129,.0114,24.0, 08/10/08,03:30,17.4,18.1,19.9,63.4,64.6,67.8,.7,2.5,15.3,59.5,88.8,28.99,981.8,.00,-1.8,.0,.00,8,78,9,17,80,9,.2,.8,3.1,.5,1.8,6.8,.5,1.7,6.3,1.8,2.5,9.4,-999.00,19.9,17.4,2449912.0,.0126,.0112,23.9, 08/10/08,03:45,17.2,17.8,19.6,62.9,64.0,67.2,.6,2.4,15.3,59.6,90.6,28.99,981.9,.00,-1.9,.0,.00,345,61,11,346,70,11,.4,.3,2.1,.8,.8,4.7,.8,.7,4.6,1.4,2.1,7.6,-999.00,19.6,17.5,2450493.0,.0124,.0113,23.9, 08/10/08,04:00,16.5,17.6,19.5,61.7,63.8,67.2,1.1,3.0,15.2,59.3,93.4,28.99,981.8,.00,-1.6,.0,.00,316,46,12,308,41,12,.3,.4,2.1,.6,1.0,4.6,.6,.9,4.5,1.8,1.8,6.9,-999.00,18.8,17.3,2452045.0,.0119,.0111,23.8, 08/10/08,04:15,17.0,17.4,19.3,62.5,63.3,66.7,.5,2.3,15.4,59.8,92.5,28.99,981.8,.00,-1.7,.0,.00,18,66,18,19,67,18,.5,.5,2.3,1.1,1.1,5.1,1.0,1.0,5.0,1.8,1.8,6.6,-999.00,19.4,17.6,2451011.0,.0123,.0113,23.8, 08/10/08,04:30,16.3,17.3,19.1,61.3,63.2,66.3,1.1,2.8,14.8,58.6,92.6,28.99,981.8,.00,-1.2,.0,.00,287,37,12,282,49,11,.6,.1,2.0,1.3,.2,4.4,1.2,.2,4.1,2.3,1.1,6.0,-999.00,18.5,16.9,2452654.0,.0117,.0109,23.7, 08/10/08,04:45,16.3,17.2,19.0,61.3,63.0,66.3,.9,2.7,15.1,59.2,94.5,28.99,981.7,.00,-.9,.0,.00,344,80,11,353,73,11,.5,.2,2.1,1.0,.5,4.7,.7,.5,4.6,1.6,2.1,6.9,-999.00,18.6,17.2,2452559.0,.0118,.0111,23.7, 08/10/08,05:00,16.1,16.9,19.0,61.0,62.5,66.2,.8,2.9,14.9,58.9,94.3,28.99,981.8,.00,-1.7,.0,.00,8,68,18,11,70,18,.2,.3,2.2,.4,.6,4.9,.3,.6,4.8,1.6,3.0,9.2,.00,18.4,17.0,2453005.0,.0116,.0110,23.6, 08/10/08,05:15,16.1,16.8,18.8,61.0,62.3,65.8,.7,2.7,15.1,59.2,95.5,28.99,981.8,.00,-1.5,.0,.00,6,54,24,20,56,24,.4,.4,2.0,1.0,.9,4.5,.8,.9,4.5,1.8,1.6,5.7,.00,18.3,17.2,2453031.0,.0116,.0111,23.5, 08/10/08,05:30,15.5,16.7,18.6,59.9,62.1,65.4,1.2,3.1,14.9,58.8,97.6,29.00,982.0,.00,-1.4,.0,.00,300,53,11,302,49,11,.2,.4,2.1,.6,.9,4.6,.5,.8,4.5,1.4,1.6,6.2,.00,17.7,16.9,2454420.0,.0112,.0109,23.5, 08/10/08,05:45,15.5,16.4,18.3,60.0,61.5,64.9,.9,2.7,15.1,59.2,99.0,29.00,982.0,.00,-1.4,.0,.00,344,78,10,356,80,10,.2,.5,2.3,.4,1.2,5.0,.4,1.2,4.8,1.6,2.1,6.9,.00,17.7,17.2,2454377.0,.0112,.0111,23.4, 08/10/08,06:00,15.3,16.3,18.0,59.6,61.3,64.4,.9,2.6,14.8,58.7,98.5,29.00,982.0,.00,-1.3,.0,.00,7,78,10,4,82,10,.4,.5,2.0,.8,1.1,4.4,.8,1.1,4.1,2.5,3.0,10.3,.00,17.5,16.9,2454828.0,.0111,.0109,23.3, 08/10/08,06:15,15.2,16.0,17.7,59.4,60.9,63.9,.8,2.5,14.9,58.8,99.7,29.00,982.1,.00,-1.1,.0,.00,1,78,20,3,80,20,.3,.4,1.7,.8,1.0,3.8,.5,1.0,3.7,1.8,1.8,6.0,.00,17.3,17.0,2455103.0,.0110,.0110,23.3, 08/10/08,06:30,15.3,16.0,17.7,59.5,60.8,63.9,.7,2.4,14.9,58.9,99.6,29.00,982.2,.00,-.9,.0,.00,19,65,25,20,65,25,.6,.6,2.3,1.3,1.4,5.0,1.3,1.4,5.0,2.1,2.1,6.2,.00,17.4,17.0,2454967.0,.0110,.0110,23.2, 08/10/08,06:45,14.6,15.7,17.6,58.3,60.3,63.7,1.1,3.0,14.4,57.9,100.0,29.01,982.3,.00,2.8,.0,.00,304,85,36,300,84,35,.3,.6,1.7,.7,1.2,3.7,.6,1.2,3.7,1.6,2.1,5.5,.00,16.7,16.4,2456536.0,.0106,.0106,23.1, 08/10/08,07:00,14.8,15.6,17.6,58.7,60.1,63.8,.8,2.8,14.6,58.3,100.3,29.01,982.4,.02,11.8,.0,.00,304,52,42,304,68,42,.5,.1,1.3,1.2,.3,2.9,1.2,.3,2.9,2.3,2.1,6.4,.00,16.9,16.7,2456063.0,.0107,.0107,23.1, 08/10/08,07:15,14.5,15.6,17.6,58.1,60.2,63.7,1.1,3.1,14.3,57.7,100.3,29.01,982.5,.05,35.2,.0,.00,315,43,38,304,45,37,.1,.3,1.4,.3,.8,3.1,.3,.8,3.1,1.1,1.6,3.9,.00,16.5,16.3,2456842.0,.0105,.0105,23.0, 08/10/08,07:30,14.8,15.7,17.7,58.7,60.2,63.8,.9,2.8,14.1,57.5,97.4,29.01,982.6,.11,79.1,.0,.00,292,39,26,279,48,26,.4,.2,1.2,.8,.5,2.8,.8,.5,2.8,1.6,1.4,3.4,.00,16.9,16.2,2456100.0,.0107,.0104,23.0, 08/10/08,07:45,15.3,15.8,17.5,59.6,60.4,63.5,.4,2.2,13.4,56.2,90.0,29.02,982.7,.17,118.5,.0,.00,235,21,11,236,0,11,.4,.0,1.1,.9,.0,2.5,.8,.0,2.5,1.4,.0,3.0,.00,17.4,15.4,2454877.0,.0110,.0099,22.9, 08/10/08,08:00,16.0,16.3,17.4,60.8,61.3,63.4,.3,1.4,13.1,55.6,84.4,29.02,982.8,.27,186.5,.0,.00,230,49,5,230,0,5,.3,.0,.9,.7,.0,2.1,.7,.0,2.1,1.4,.0,4.4,.00,18.2,15.1,2453296.0,.0115,.0097,22.8, 08/10/08,08:15,16.9,17.0,17.7,62.3,62.6,63.8,.2,.8,13.0,55.5,79.5,29.02,982.9,.30,212.3,.0,.00,227,259,5,220,251,5,.2,.3,.8,.5,.7,1.9,.5,.7,1.5,1.8,1.4,3.4,.00,19.2,15.1,2451262.0,.0122,.0097,22.8, 08/10/08,08:30,18.0,17.6,17.6,64.4,63.8,63.7,-.4,-.4,13.2,55.8,74.9,29.02,982.9,.38,265.0,.0,.00,185,135,9,170,152,8,.3,.2,1.0,.6,.5,2.3,.6,.5,2.0,2.3,2.1,3.4,.00,20.7,15.2,2448536.0,.0131,.0098,22.7, 08/10/08,08:45,18.6,18.4,18.2,65.5,65.1,64.8,-.2,-.4,13.2,55.7,71.8,29.03,983.0,.49,338.9,.0,.00,214,127,37,193,155,36,.2,.1,.3,.4,.1,.8,.3,.1,.7,2.1,2.7,2.3,.00,21.5,15.2,2447044.0,.0136,.0098,22.7, 08/10/08,09:00,19.5,19.3,18.5,67.1,66.7,65.4,-.2,-1.0,13.3,56.0,68.8,29.03,983.0,.57,400.7,.0,.00,157,158,63,161,153,59,.6,.6,.4,1.3,1.3,1.0,.9,1.1,.7,3.9,5.0,3.0,.00,22.7,15.4,2444934.0,.0144,.0099,22.7, 08/10/08,09:15,20.0,20.0,19.4,68.1,68.0,67.0,.0,-.6,13.4,56.1,66.6,29.03,983.1,.62,435.4,.0,.00,195,183,109,191,189,112,.7,.5,.4,1.7,1.2,1.0,1.4,1.1,.8,3.9,3.4,2.7,.00,23.5,15.4,2443677.0,.0149,.0099,22.6, 08/10/08,09:30,20.8,20.4,19.5,69.5,68.7,67.2,-.4,-1.3,13.7,56.7,65.0,29.03,983.1,.71,496.9,.0,.00,153,145,55,149,140,66,.8,.6,.6,1.7,1.3,1.3,1.5,1.1,.7,3.4,3.2,3.2,.00,24.6,15.8,2441867.0,.0156,.0101,22.6, 08/10/08,09:45,21.5,21.2,20.8,70.7,70.2,69.4,-.3,-.7,13.7,56.6,62.3,29.03,983.0,.76,528.3,.0,.00,173,165,126,168,157,133,.6,.6,.8,1.4,1.4,1.9,1.2,1.3,1.6,4.1,4.1,4.8,.00,25.7,15.8,2440247.0,.0163,.0101,22.6, 08/10/08,10:00,22.4,21.9,21.6,72.3,71.4,70.9,-.5,-.8,14.0,57.2,60.2,29.03,983.1,.83,578.9,.0,.00,166,154,205,162,152,210,.8,.8,.5,1.8,1.9,1.1,1.6,1.7,.9,5.0,4.6,4.1,.00,27.2,16.1,2438093.0,.0172,.0103,22.6, 08/10/08,10:15,23.0,22.6,22.1,73.4,72.7,71.8,-.4,-.9,13.6,56.6,56.8,29.03,983.1,.94,653.6,.0,.00,120,136,190,122,137,179,1.1,1.1,.5,2.5,2.5,1.1,2.0,2.4,.5,4.8,4.4,4.1,.00,28.2,15.7,2436688.0,.0178,.0101,22.6, 08/10/08,10:30,23.5,23.0,22.1,74.3,73.4,71.8,-.5,-1.4,13.5,56.4,54.8,29.03,983.1,.92,638.3,.0,.00,121,124,45,128,126,37,.7,.6,.4,1.7,1.3,1.0,1.4,1.1,.8,4.4,3.4,3.2,.00,29.0,15.7,2435471.0,.0184,.0101,22.7, 08/10/08,10:45,24.1,23.6,22.8,75.5,74.6,73.0,-.5,-1.4,13.2,55.8,51.6,29.03,983.1,.94,652.7,.0,.00,105,99,87,106,99,86,1.6,1.8,1.5,3.6,4.0,3.3,3.3,3.9,3.2,6.9,7.6,6.9,.00,30.2,15.3,2433953.0,.0191,.0099,22.7, 08/10/08,11:00,24.3,23.9,23.2,75.8,75.1,73.7,-.4,-1.2,12.9,55.2,49.9,29.03,983.0,1.08,749.9,.0,.00,123,106,97,120,113,97,2.0,2.2,2.2,4.5,4.9,5.0,4.2,4.7,4.8,8.0,8.7,9.4,.00,30.6,15.0,2433472.0,.0193,.0096,22.8, 08/10/08,11:15,24.9,24.4,23.6,76.8,75.9,74.6,-.5,-1.2,13.6,56.5,50.7,29.03,983.1,1.17,816.8,.0,.00,137,135,134,130,131,134,1.7,1.8,1.6,3.7,3.9,3.7,3.1,3.6,3.3,8.5,8.9,7.3,.00,31.5,15.7,2432198.0,.0200,.0101,22.9, 08/10/08,11:30,25.4,24.9,24.4,77.7,76.8,75.8,-.5,-1.0,13.5,56.3,49.0,29.03,983.1,1.11,770.6,.0,.00,156,157,156,141,146,146,1.2,1.4,1.1,2.7,3.1,2.5,1.9,2.1,2.0,6.6,8.2,6.6,.00,32.5,15.7,2431052.0,.0205,.0101,23.0, 08/10/08,11:45,25.4,25.0,24.5,77.7,77.1,76.1,-.4,-.9,13.3,56.0,48.2,29.03,983.1,1.11,775.2,.0,.00,196,189,180,199,193,175,1.5,1.4,1.1,3.3,3.2,2.6,1.6,1.8,2.0,7.1,6.6,6.6,.00,32.5,15.4,2430964.0,.0206,.0099,23.2, 08/10/08,12:00,25.4,25.0,24.4,77.8,77.0,76.0,-.4,-1.0,12.9,55.3,47.0,29.03,983.0,1.00,693.9,.0,.00,125,127,154,130,135,156,1.1,1.0,1.4,2.5,2.3,3.1,1.7,1.7,2.0,6.6,8.2,8.2,.00,32.6,15.1,2430910.0,.0206,.0097,23.3, 08/10/08,12:15,25.5,25.2,24.5,77.9,77.4,76.0,-.3,-1.0,13.0,55.4,46.9,29.02,982.9,.87,609.2,.0,.00,279,279,300,279,278,302,1.7,2.1,2.3,3.8,4.6,5.2,2.9,4.0,4.4,9.6,9.2,11.2,.00,32.7,15.1,2430722.0,.0207,.0097,23.5, 08/10/08,12:30,25.6,25.3,24.5,78.1,77.5,76.1,-.3,-1.1,11.9,53.4,43.4,29.02,982.8,.97,678.8,.0,.00,356,351,351,352,355,350,.8,1.0,1.1,1.9,2.2,2.5,1.3,1.9,2.3,5.7,6.6,7.8,.00,32.9,14.1,2430464.0,.0209,.0090,23.7, 08/10/08,12:45,26.0,25.6,24.8,78.7,78.1,76.6,-.3,-1.2,11.0,51.8,40.1,29.02,982.6,1.38,960.1,.0,.00,299,298,288,285,292,286,1.7,2.0,2.1,3.9,4.4,4.6,3.2,3.7,4.3,8.9,9.2,10.8,.00,33.6,13.3,2429637.0,.0213,.0085,23.8, 08/10/08,13:00,26.3,26.0,25.1,79.4,78.7,77.1,-.4,-1.3,11.0,51.9,39.3,29.01,982.4,1.12,782.7,.0,.00,313,337,22,301,343,20,1.1,1.3,1.8,2.5,2.9,4.0,1.1,1.9,3.2,5.3,10.5,14.4,.00,34.4,13.3,2428757.0,.0218,.0086,24.0, 08/10/08,13:15,26.3,25.9,24.9,79.3,78.5,76.9,-.4,-1.3,11.9,53.4,41.8,29.01,982.3,.88,616.2,.0,.00,68,51,24,77,45,31,.9,1.2,1.6,2.0,2.6,3.5,1.6,2.3,3.1,6.4,6.9,7.6,.00,34.2,14.1,2428936.0,.0217,.0091,24.1, 08/10/08,13:30,26.7,26.4,25.5,80.0,79.5,77.9,-.3,-1.2,11.4,52.5,39.6,29.00,982.2,1.24,864.5,.0,.00,276,287,290,263,275,291,1.4,1.5,1.3,3.2,3.3,2.9,1.9,2.1,1.8,6.6,6.2,6.6,.00,35.1,13.7,2427955.0,.0222,.0088,24.3, 08/10/08,13:45,26.5,26.3,25.5,79.7,79.4,77.9,-.1,-1.0,11.2,52.1,39.4,29.00,982.2,1.04,723.8,.0,.00,258,254,281,260,255,282,1.7,1.7,1.7,3.8,3.7,3.8,3.2,3.3,2.9,8.9,9.2,8.9,.00,34.7,13.5,2428399.0,.0220,.0086,24.4, 08/10/08,14:00,26.6,26.3,25.3,79.8,79.3,77.6,-.3,-1.3,12.4,54.3,42.4,29.01,982.3,.93,647.1,.0,.00,275,296,301,276,292,296,1.9,2.5,2.7,4.3,5.5,6.1,3.8,4.9,5.7,10.5,11.4,13.5,.00,34.9,14.6,2428181.0,.0221,.0094,24.5, 08/10/08,14:15,26.6,26.3,25.4,79.9,79.4,77.8,-.3,-1.2,12.4,54.4,42.4,29.01,982.3,1.14,796.6,.0,.00,275,279,285,274,280,289,2.2,2.5,2.7,4.8,5.5,6.0,4.3,5.2,5.7,9.8,10.8,10.5,.00,35.0,14.6,2428024.0,.0222,.0094,24.7, 08/10/08,14:30,26.8,26.5,25.4,80.3,79.7,77.7,-.3,-1.4,12.1,53.8,41.0,29.00,982.2,1.38,963.1,.0,.00,287,285,298,284,289,298,1.8,2.2,2.7,3.9,4.9,6.0,3.2,4.3,5.9,8.9,8.9,9.6,.00,35.4,14.3,2427550.0,.0224,.0092,24.8, 08/10/08,14:45,27.2,26.8,25.9,81.0,80.3,78.6,-.4,-1.4,12.0,53.6,39.9,29.00,982.1,1.26,879.1,.0,.00,273,286,302,271,285,301,2.2,2.6,2.3,4.9,5.8,5.1,3.6,4.9,4.3,10.5,11.7,9.4,.00,36.3,14.3,2426593.0,.0230,.0092,24.9, 08/10/08,15:00,27.4,27.0,26.1,81.4,80.5,79.0,-.5,-1.3,11.2,52.2,37.3,28.99,981.9,1.38,961.1,.0,.00,263,280,286,268,281,289,1.7,2.3,2.6,3.8,5.1,5.8,2.8,4.1,4.9,9.6,12.6,13.1,.00,36.7,13.5,2426153.0,.0232,.0087,25.0, 08/10/08,15:15,27.5,27.1,26.2,81.5,80.8,79.1,-.4,-1.3,11.1,51.9,36.8,28.99,981.7,1.25,872.8,.0,.00,303,304,303,296,304,303,1.7,2.0,3.0,3.8,4.5,6.7,2.1,3.2,6.1,12.4,13.3,13.7,.00,36.8,13.4,2425964.0,.0233,.0086,25.2, 08/10/08,15:30,27.6,27.1,26.2,81.6,80.8,79.1,-.4,-1.4,11.1,51.9,36.8,28.99,981.7,1.14,794.4,.0,.00,303,309,316,307,307,315,2.1,2.5,3.2,4.6,5.7,7.1,3.8,5.0,6.6,10.3,11.7,11.7,.00,36.9,13.4,2425859.0,.0234,.0086,25.4, 08/10/08,15:45,27.6,27.2,26.5,81.7,81.0,79.6,-.4,-1.1,11.7,53.0,38.1,28.98,981.3,1.13,787.0,.0,.00,309,316,326,325,333,324,1.9,2.4,2.2,4.4,5.4,4.9,2.4,4.0,4.3,9.6,11.2,11.2,.00,37.1,13.9,2425706.0,.0235,.0089,25.6, 08/10/08,16:00,27.8,27.5,26.5,82.0,81.4,79.7,-.3,-1.3,11.7,53.1,37.9,28.97,981.2,1.08,754.3,.0,.00,262,272,292,258,271,297,2.3,2.7,3.1,5.1,6.1,7.0,4.7,5.6,6.4,14.4,14.9,18.8,.00,37.4,14.0,2425374.0,.0237,.0090,25.7, 08/10/08,16:15,27.6,27.2,26.3,81.6,81.0,79.4,-.4,-1.3,12.0,53.7,39.1,28.97,981.2,.95,665.1,.0,.00,334,328,314,324,323,319,1.8,2.3,3.2,4.0,5.1,7.1,3.5,4.4,6.6,11.2,12.8,13.1,.00,37.0,14.3,2425791.0,.0235,.0092,25.9, 08/10/08,16:30,27.5,27.2,26.3,81.5,80.9,79.3,-.3,-1.2,12.1,53.8,39.5,28.97,981.2,.85,594.2,.0,.00,291,301,312,291,302,313,1.6,2.1,2.2,3.6,4.8,4.9,2.7,3.5,4.3,7.8,9.4,9.8,.00,36.8,14.3,2425999.0,.0233,.0092,26.0, 08/10/08,16:45,27.4,27.2,26.5,81.4,81.0,79.6,-.2,-1.0,12.4,54.4,40.4,28.97,981.1,.78,541.0,.0,.00,310,330,326,288,313,318,1.5,1.7,1.8,3.4,3.8,4.1,1.4,2.2,2.9,7.3,7.6,8.9,.00,36.7,14.6,2426114.0,.0233,.0094,26.2, 08/10/08,17:00,27.2,26.9,26.1,80.9,80.4,78.9,-.3,-1.1,13.0,55.5,42.7,28.97,981.1,.66,457.7,.0,.00,335,333,334,333,329,333,1.8,2.6,3.6,4.0,5.7,8.0,3.5,5.3,7.8,9.6,11.4,13.5,.00,36.2,15.2,2426730.0,.0229,.0098,26.3, 08/10/08,17:15,27.3,27.0,26.2,81.1,80.6,79.1,-.3,-1.1,13.3,56.0,43.3,28.97,981.0,.73,507.4,.0,.00,326,323,321,322,329,321,1.1,1.6,2.1,2.4,3.5,4.7,1.5,2.6,3.7,6.6,8.0,9.6,.00,36.4,15.5,2426472.0,.0231,.0100,26.3, 08/10/08,17:30,27.4,27.2,26.3,81.3,80.9,79.4,-.3,-1.1,12.5,54.6,40.8,28.97,981.0,.70,489.3,.0,.00,286,289,281,284,284,282,2.3,2.6,3.3,5.2,5.9,7.3,4.7,5.6,7.1,9.2,11.2,13.5,.00,36.6,14.7,2426203.0,.0232,.0095,26.4, 08/10/08,17:45,27.3,27.1,26.2,81.2,80.7,79.2,-.3,-1.1,12.9,55.2,41.9,28.97,981.1,.65,450.2,.0,.00,298,298,298,289,301,301,1.7,2.2,2.7,3.8,5.0,6.1,2.7,4.0,5.6,9.6,11.2,12.8,.00,36.5,15.0,2426371.0,.0231,.0097,26.4, 08/10/08,18:00,27.3,27.1,26.3,81.2,80.8,79.4,-.2,-1.0,12.9,55.2,41.9,28.97,981.1,.59,413.0,.0,.00,273,278,288,275,282,291,1.6,2.1,2.4,3.6,4.7,5.3,3.2,4.3,4.9,8.2,11.2,11.4,.00,36.5,15.1,2426349.0,.0231,.0097,26.5, 08/10/08,18:15,27.3,27.0,26.2,81.1,80.6,79.2,-.3,-1.1,12.9,55.1,42.0,28.97,981.1,.48,335.4,.0,.00,299,303,304,296,299,301,1.4,2.0,2.5,3.2,4.4,5.6,2.9,4.1,5.3,9.6,9.4,10.8,.00,36.4,15.0,2426490.0,.0231,.0097,26.5, 08/10/08,18:30,27.3,27.0,26.3,81.1,80.7,79.3,-.3,-1.0,13.1,55.5,42.5,28.97,981.1,.43,302.8,.0,.00,280,299,294,271,297,294,.8,1.2,1.8,1.8,2.7,4.0,1.5,2.4,3.9,4.1,6.0,8.9,.00,36.4,15.2,2426449.0,.0231,.0098,26.5, 08/10/08,18:45,27.0,26.9,26.2,80.7,80.4,79.2,-.1,-.8,12.8,55.0,42.4,28.97,981.1,.27,188.7,.0,.00,294,295,298,295,296,299,1.4,2.0,3.3,3.1,4.5,7.4,2.8,4.4,7.3,6.0,8.0,10.3,.00,35.9,15.0,2427059.0,.0227,.0096,26.5, 08/10/08,19:00,26.8,26.7,26.1,80.3,80.1,79.0,-.1,-.7,13.1,55.7,43.9,28.97,981.1,.24,170.7,.0,.00,311,312,315,310,312,314,1.3,2.1,3.2,2.9,4.7,7.1,2.7,4.5,7.0,7.3,9.4,14.2,.00,35.4,15.3,2427548.0,.0225,.0099,26.5, 08/10/08,19:15,26.4,26.5,26.1,79.6,79.7,78.9,.1,-.4,13.6,56.4,46.2,28.97,981.1,.20,142.7,.0,.00,294,288,290,291,288,291,1.3,2.3,3.8,3.0,5.1,8.6,2.8,5.0,8.5,8.9,8.2,11.4,.00,34.6,15.7,2428507.0,.0219,.0101,26.5, 08/10/08,19:30,26.2,26.3,26.0,79.1,79.3,78.7,.1,-.2,13.8,56.8,47.5,28.97,981.1,.14,97.3,.0,.00,299,295,298,300,296,298,.8,1.4,3.1,1.7,3.1,7.0,1.7,3.0,7.0,3.7,6.4,10.8,.00,34.1,15.9,2429101.0,.0216,.0103,26.4, 08/10/08,19:45,25.9,26.3,26.0,78.7,79.3,78.8,.3,.1,13.9,57.1,48.7,28.97,981.0,.07,49.6,.0,.00,303,296,302,302,296,302,.8,1.4,2.9,1.8,3.2,6.6,1.7,3.1,6.5,2.7,5.0,8.2,.00,33.6,16.1,2429729.0,.0213,.0104,26.4, 08/10/08,20:00,24.5,26.2,25.9,76.1,79.2,78.6,1.7,1.4,14.7,58.5,55.9,28.97,981.0,.03,18.3,.0,.00,310,297,304,312,298,304,.5,.8,2.1,1.2,1.9,4.6,1.2,1.9,4.6,2.5,5.5,11.9,.00,30.9,16.9,2433078.0,.0196,.0109,26.3, 08/10/08,20:15,22.8,26.0,25.9,73.0,78.7,78.6,3.2,3.1,16.3,61.3,68.3,28.97,981.0,.01,6.0,.0,.00,304,294,302,305,294,303,.2,.4,2.1,.5,.9,4.6,.5,.9,4.6,1.4,1.8,6.0,.00,27.8,18.6,2437218.0,.0176,.0120,26.2, 08/10/08,20:30,22.6,24.0,25.9,72.6,75.2,78.6,1.4,3.3,16.2,61.2,68.7,28.97,981.0,.00,-.9,.0,.00,292,22,295,287,65,295,.5,.1,1.7,1.2,.1,3.9,1.1,.1,3.9,2.1,1.4,5.3,.00,27.4,18.5,2437683.0,.0174,.0120,26.2, 08/10/08,20:45,22.7,23.9,25.8,72.8,74.9,78.5,1.2,3.2,15.8,60.4,66.7,28.97,981.0,.00,-2.5,.0,.00,349,43,298,356,39,298,.6,.7,1.9,1.3,1.7,4.2,1.2,1.6,4.2,2.7,3.0,5.0,.00,27.6,18.1,2437479.0,.0175,.0117,26.1, 08/10/08,21:00,21.8,23.6,25.8,71.3,74.4,78.5,1.8,4.0,15.8,60.5,70.3,28.97,981.0,.00,-2.0,.0,.00,308,28,294,303,27,294,.5,.7,2.4,1.0,1.5,5.3,1.0,1.5,5.3,2.3,2.5,9.2,.00,26.2,18.1,2439489.0,.0166,.0117,26.0, 08/10/08,21:15,21.4,23.3,25.6,70.4,73.9,78.1,1.9,4.3,15.4,59.8,70.4,28.97,981.0,.00,-2.1,.0,.00,277,281,295,276,264,295,1.0,.7,3.2,2.3,1.6,7.1,2.3,1.3,7.1,3.4,3.9,9.2,.00,25.5,17.6,2440562.0,.0162,.0114,25.9, 08/10/08,21:30,20.7,24.3,25.3,69.3,75.7,77.5,3.6,4.5,15.5,59.8,73.3,28.97,981.2,.00,-1.7,.0,.00,254,308,308,263,300,308,.6,1.2,4.1,1.3,2.7,9.1,1.2,2.4,9.0,3.0,5.3,10.8,.00,24.5,17.6,2442056.0,.0155,.0114,25.8, 08/10/08,21:45,20.9,21.8,24.9,69.7,71.2,76.7,.8,3.9,16.3,61.3,76.4,28.98,981.3,.00,-1.4,.0,.00,234,161,306,238,162,306,.6,.5,3.6,1.4,1.1,8.1,1.3,1.0,8.0,2.7,2.5,10.3,.00,24.8,18.6,2441547.0,.0157,.0120,25.7, 08/10/08,22:00,20.7,22.3,24.4,69.2,72.2,76.0,1.7,3.8,15.9,60.6,75.6,28.98,981.4,.00,-1.3,.0,.00,323,209,301,288,218,301,.4,.5,3.4,.9,1.1,7.6,.8,.9,7.5,3.7,3.7,16.7,.00,24.4,18.1,2442218.0,.0155,.0117,25.6, 08/10/08,22:15,20.9,21.5,24.0,69.6,70.7,75.2,.6,3.1,16.4,61.5,77.0,28.98,981.5,.00,-.9,.0,.00,30,61,306,25,56,306,.5,.6,2.3,1.0,1.4,5.2,1.0,1.3,5.1,1.8,3.0,8.2,.00,24.8,18.7,2441632.0,.0157,.0121,25.5, 08/10/08,22:30,20.4,21.5,24.0,68.7,70.8,75.2,1.2,3.6,16.0,60.9,77.7,28.98,981.5,.00,-1.4,.0,.00,316,42,307,294,35,307,.3,.4,3.1,.7,.8,7.0,.6,.8,6.9,1.8,2.5,8.7,.00,24.0,18.3,2442876.0,.0152,.0118,25.4, 08/10/08,22:45,19.9,21.1,24.1,67.9,70.0,75.4,1.2,4.2,16.1,61.0,80.3,28.98,981.6,.00,-1.2,.0,.00,280,205,309,272,222,309,.4,.3,3.5,.9,.7,7.8,.9,.7,7.7,2.1,1.6,9.4,.00,23.3,18.4,2443976.0,.0148,.0119,25.3, 08/10/08,23:00,19.8,21.0,23.8,67.6,69.8,74.8,1.2,4.0,16.1,61.0,81.2,28.99,981.6,.00,-.7,.0,.00,312,181,307,310,222,307,.1,.2,3.2,.3,.4,7.2,.2,.4,7.1,1.6,2.3,16.3,.00,23.1,18.4,2444353.0,.0146,.0119,25.2, 08/10/08,23:15,20.1,20.9,23.4,68.2,69.6,74.0,.8,3.3,16.4,61.4,80.7,28.99,981.7,.00,-.3,.0,.00,58,65,313,34,65,313,.3,.3,2.9,.8,.7,6.5,.3,.6,6.4,2.7,2.1,10.3,.00,23.6,18.7,2443552.0,.0149,.0121,25.1, 08/10/08,23:30,20.3,20.8,23.3,68.5,69.5,73.9,.5,3.0,16.6,61.9,81.1,28.98,981.6,.00,-.5,.0,.00,22,44,320,19,44,320,.4,.7,3.3,.8,1.6,7.3,.7,1.4,7.2,2.1,2.7,9.6,.00,23.9,19.0,2443084.0,.0151,.0123,25.0, 08/10/08,23:45,20.0,21.1,23.8,68.0,70.0,74.9,1.1,3.8,16.5,61.7,82.0,28.98,981.6,.00,-1.3,.0,.00,332,342,327,293,333,327,.1,.4,4.3,.2,.8,9.5,.2,.7,9.5,1.8,3.2,11.4,.00,23.4,18.8,2443772.0,.0149,.0122,25.0, 08/11/08,00:00,19.8,21.9,24.1,67.6,71.3,75.4,2.1,4.3,16.8,62.2,84.7,28.99,981.6,.00,-1.2,.0,.00,341,357,342,69,4,342,.5,1.4,4.3,1.1,3.0,9.7,.5,1.9,9.6,3.7,6.6,20.4,.00,23.1,19.2,2444319.0,.0146,.0124,24.9, 08/11/08,00:15,19.8,20.7,23.8,67.6,69.2,74.9,.9,4.0,16.9,62.5,85.3,28.98,981.5,.00,-.9,.0,.00,181,91,344,252,99,344,.2,.3,3.8,.5,.7,8.5,.4,.6,8.4,1.8,3.2,9.6,.00,23.1,19.3,2444281.0,.0147,.0125,24.8, 08/11/08,00:30,19.7,20.3,23.2,67.5,68.6,73.8,.6,3.5,17.0,62.6,85.9,28.98,981.6,.00,-1.1,.0,.00,263,151,344,317,145,345,.1,.3,2.3,.3,.6,5.1,.3,.4,5.1,1.4,1.4,8.7,.00,23.1,19.4,2444384.0,.0146,.0126,24.7, 08/11/08,00:45,19.8,20.3,22.4,67.6,68.5,72.3,.5,2.7,17.1,62.7,86.2,28.99,981.6,.00,-1.2,.0,.00,357,23,9,1,28,6,.3,.3,1.3,.7,.7,2.8,.7,.7,2.6,1.6,1.4,3.7,.00,23.1,19.5,2444371.0,.0146,.0126,24.7, 08/11/08,01:00,19.4,20.5,22.5,67.0,68.9,72.5,1.0,3.0,16.9,62.4,86.8,28.98,981.6,.00,-1.4,.0,.00,351,20,23,7,20,22,.4,.8,1.9,.8,1.8,4.2,.7,1.7,4.2,2.7,3.2,6.0,.00,22.7,19.3,2445095.0,.0144,.0125,24.6, 08/11/08,01:15,19.1,20.0,22.4,66.4,68.0,72.3,.9,3.2,16.9,62.4,88.6,28.98,981.6,.00,-1.6,.0,.00,19,59,25,22,58,25,.3,.5,2.5,.7,1.1,5.6,.6,1.1,5.6,1.8,2.5,7.6,.00,22.2,19.3,2445879.0,.0141,.0125,24.5, 08/11/08,01:30,19.0,19.6,22.2,66.2,67.2,71.9,.6,3.2,17.0,62.7,90.4,28.98,981.6,.00,-1.4,.0,.00,31,71,35,29,71,35,.4,.7,2.8,.9,1.6,6.2,.8,1.5,6.1,2.1,3.0,8.7,.00,22.0,19.5,2446203.0,.0139,.0126,24.5, 08/11/08,01:45,18.9,19.4,22.0,66.0,67.0,71.6,.5,3.1,17.0,62.5,90.3,28.98,981.6,.00,-1.4,.0,.00,18,69,31,17,69,31,.5,.8,3.5,1.1,1.8,7.9,1.0,1.7,7.9,2.3,3.0,11.0,.00,21.9,19.4,2446375.0,.0139,.0125,24.4, 08/11/08,02:00,18.9,19.3,21.7,66.0,66.7,71.1,.4,2.8,17.1,62.8,91.0,28.99,981.6,.00,-1.1,.0,.00,355,68,27,355,67,27,.4,.5,3.2,.8,1.2,7.2,.8,1.1,7.1,1.6,2.1,17.4,.00,21.9,19.5,2446381.0,.0139,.0126,24.3, 08/11/08,02:15,18.2,19.2,21.7,64.8,66.5,71.0,.9,3.4,16.7,62.1,92.7,28.99,981.6,.00,-1.5,.0,.00,34,73,32,31,75,32,.4,.8,4.1,.8,1.8,9.1,.8,1.8,9.1,1.6,3.0,12.6,.00,21.0,19.1,2447944.0,.0133,.0123,24.3, 08/11/08,02:30,18.3,19.2,21.4,65.0,66.5,70.4,.8,3.0,17.1,62.7,94.2,28.99,981.6,.00,-1.1,.0,.00,28,59,36,31,60,36,.4,.7,4.0,.8,1.5,8.9,.8,1.5,8.8,2.3,3.0,12.1,.00,21.1,19.5,2447710.0,.0134,.0126,24.2, 08/11/08,02:45,18.3,19.5,21.2,65.0,67.0,70.1,1.1,2.8,17.3,63.2,95.8,28.99,981.7,.00,-1.1,.0,.00,51,62,42,51,61,42,.5,.8,3.9,1.1,1.8,8.8,1.0,1.8,8.7,2.1,3.9,11.2,.00,21.1,19.8,2447726.0,.0134,.0128,24.1, 08/11/08,03:00,18.7,19.6,21.1,65.6,67.2,69.9,.9,2.4,17.3,63.2,94.0,28.99,981.7,.00,-1.3,.0,.00,69,42,45,63,42,45,.4,1.7,4.5,.9,3.8,10.2,.8,3.8,10.1,3.2,5.7,19.2,.00,21.5,19.8,2446986.0,.0137,.0128,24.0, 08/11/08,03:15,18.3,19.5,21.0,64.9,67.2,69.8,1.2,2.7,17.0,62.6,94.1,28.99,981.7,.00,-1.6,.0,.00,84,37,50,93,38,50,.1,1.6,4.5,.3,3.5,10.1,.3,3.5,10.1,1.4,5.3,14.0,.00,21.1,19.4,2447822.0,.0134,.0126,24.0, 08/11/08,03:30,18.8,19.8,20.7,65.9,67.6,69.2,.9,1.8,17.1,62.7,91.3,28.99,981.7,.00,-1.1,.0,.00,59,40,58,59,40,57,.4,1.3,2.8,.9,3.0,6.3,.8,3.0,6.3,2.1,4.8,12.6,.00,21.8,19.5,2446571.0,.0138,.0126,23.9, 08/11/08,03:45,18.6,19.4,20.2,65.4,67.0,68.3,.9,1.6,16.4,61.5,89.0,28.99,981.7,.00,-1.8,.0,.00,32,42,58,33,42,58,.4,1.1,2.3,.9,2.4,5.1,.9,2.4,5.1,2.3,3.9,8.9,.00,21.4,18.7,2447181.0,.0136,.0121,23.8, 08/11/08,04:00,17.5,19.0,19.8,63.4,66.3,67.6,1.6,2.3,16.1,61.0,93.4,28.99,981.7,.00,-1.0,.0,.00,0,61,61,4,61,61,.1,.5,2.0,.2,1.2,4.5,.2,1.2,4.5,1.4,2.1,8.9,.00,20.0,18.3,2449796.0,.0127,.0118,23.8, 08/11/08,04:15,17.5,18.9,19.6,63.5,66.0,67.3,1.4,2.1,16.5,61.8,96.0,28.99,981.7,.00,-1.6,.0,.00,342,66,66,333,67,66,.4,.5,1.9,.9,1.1,4.1,.7,1.1,4.1,1.6,1.8,6.2,.00,20.0,18.9,2449723.0,.0127,.0122,23.7, 08/11/08,04:30,17.2,18.7,19.4,63.0,65.6,66.9,1.4,2.1,16.4,61.6,96.9,28.99,981.7,.00,-1.0,.0,.00,301,37,65,299,54,65,.6,.1,1.7,1.3,.2,3.7,1.3,.2,3.7,2.1,1.1,4.8,.00,19.7,18.7,2450315.0,.0125,.0121,23.6, 08/11/08,04:45,16.3,18.2,19.3,61.4,64.8,66.8,1.9,3.0,15.7,60.3,98.0,28.99,981.7,.00,-1.2,.0,.00,265,52,61,265,36,60,.6,.1,1.8,1.3,.2,4.1,1.3,.2,4.1,1.6,1.4,7.6,.00,18.6,17.9,2452555.0,.0118,.0115,23.6, 08/11/08,05:00,16.4,17.8,19.2,61.5,64.1,66.6,1.4,2.8,16.1,61.0,100.2,28.99,981.7,.00,-1.0,.0,.00,299,35,57,292,34,56,.1,.6,2.2,.2,1.4,5.0,.2,1.4,4.9,2.1,2.5,7.6,.00,18.7,18.3,2452372.0,.0118,.0118,23.5, 08/11/08,05:15,16.3,17.3,19.0,61.4,63.2,66.1,1.0,2.6,16.1,61.0,100.3,28.99,981.7,.00,-1.1,.0,.00,322,43,59,317,42,58,.2,.5,1.8,.4,1.1,4.1,.4,1.1,4.1,1.6,1.6,6.6,.00,18.6,18.3,2452460.0,.0118,.0118,23.4, 08/11/08,05:30,16.0,17.1,18.8,60.8,62.8,65.8,1.1,2.8,15.7,60.3,100.3,28.99,981.7,.00,-1.3,.0,.00,308,36,60,309,34,59,.2,.4,1.6,.5,1.0,3.7,.5,.9,3.6,1.1,1.4,6.9,.00,18.2,17.9,2453345.0,.0115,.0116,23.4, 08/11/08,05:45,15.8,16.9,18.6,60.4,62.4,65.5,1.1,2.9,15.5,59.9,100.3,28.99,981.8,.00,-1.3,.0,.00,317,33,64,313,32,64,.2,.5,1.7,.4,1.0,3.7,.4,1.0,3.7,1.4,1.6,5.5,.00,17.9,17.7,2453874.0,.0114,.0114,23.3, 08/11/08,06:00,15.4,16.7,18.4,59.7,62.0,65.1,1.3,3.0,15.2,59.3,100.3,28.99,981.9,.00,-1.1,.0,.00,325,21,70,322,22,71,.1,.4,1.6,.2,.9,3.6,.2,.9,3.6,.9,1.8,7.8,.00,17.5,17.3,2454673.0,.0111,.0112,23.2, 08/11/08,06:15,15.4,16.5,18.0,59.7,61.6,64.3,1.1,2.6,15.1,59.3,100.4,29.00,982.0,.00,-1.0,.0,.00,292,11,74,290,1,74,.4,.0,1.8,1.0,.0,4.0,1.0,.0,4.0,1.6,.7,6.4,.00,17.5,17.2,2454795.0,.0111,.0111,23.1, 08/11/08,06:30,15.4,16.2,17.9,59.8,61.2,64.1,.8,2.4,15.2,59.4,100.4,29.00,982.1,.00,-.5,.0,.00,340,357,73,347,15,73,.2,.1,1.7,.5,.3,3.9,.4,.3,3.9,1.1,1.4,6.4,.00,17.6,17.3,2454615.0,.0111,.0112,23.1, 08/11/08,06:45,15.1,16.2,17.6,59.2,61.2,63.8,1.1,2.6,14.9,58.8,100.4,29.00,982.3,.00,2.8,.0,.00,334,32,62,315,31,62,.0,.6,1.4,.1,1.3,3.1,.1,1.2,3.1,1.1,2.3,5.7,.00,17.2,16.9,2455448.0,.0109,.0109,23.0, 08/11/08,07:00,15.0,16.0,17.4,59.0,60.8,63.3,1.0,2.4,14.8,58.7,100.4,29.01,982.3,.02,15.8,.0,.00,319,49,59,309,49,59,.2,.3,1.5,.3,.7,3.3,.3,.7,3.3,1.1,1.6,7.1,.00,17.1,16.9,2455602.0,.0108,.0109,22.9, 08/11/08,07:15,15.3,15.8,17.4,59.5,60.5,63.3,.5,2.1,15.1,59.1,100.3,29.01,982.5,.06,44.8,.0,.00,15,64,60,1,63,60,.0,.3,1.5,.0,.7,3.3,.0,.7,3.3,1.1,1.6,5.7,.00,17.4,17.2,2454959.0,.0110,.0111,22.9, 08/11/08,07:30,15.5,16.0,17.4,59.9,60.7,63.4,.5,2.0,14.4,58.0,95.1,29.01,982.5,.16,113.7,.0,.00,347,47,61,357,46,61,.2,.3,1.5,.3,.8,3.4,.3,.8,3.4,1.6,1.6,5.7,.00,17.6,16.5,2454478.0,.0112,.0106,22.8, 08/11/08,07:45,15.8,16.2,17.3,60.5,61.2,63.2,.4,1.5,13.5,56.2,87.3,29.02,982.7,.20,138.7,.0,.00,277,52,47,254,48,47,.2,.1,1.9,.4,.2,4.2,.4,.2,4.2,1.1,1.6,6.0,.00,18.0,15.5,2453697.0,.0114,.0100,22.7, 08/11/08,08:00,16.6,16.6,17.4,61.8,61.9,63.4,.0,.9,13.1,55.6,81.4,29.02,982.8,.24,165.9,.0,.00,228,59,47,233,67,47,.0,.1,2.2,.1,.3,4.8,.1,.3,4.8,1.4,1.6,10.3,.00,18.9,15.1,2451938.0,.0120,.0097,22.7, 08/11/08,08:15,17.3,17.4,17.5,63.2,63.3,63.5,.1,.2,13.0,55.4,77.1,29.03,983.1,.29,198.8,.0,.00,224,126,44,230,141,43,.3,.0,1.6,.6,.0,3.7,.6,.0,3.6,1.8,.9,7.8,.00,19.8,15.1,2450118.0,.0125,.0097,22.6, 08/11/08,08:30,18.5,18.1,17.6,65.3,64.6,63.7,-.4,-.9,13.0,55.4,71.6,29.04,983.3,.39,269.1,.0,.00,166,101,58,138,101,52,.4,.4,.9,.9,.8,2.0,.7,.7,1.8,3.0,3.0,6.0,.00,21.4,15.1,2447317.0,.0135,.0097,22.6, 08/11/08,08:45,19.2,18.9,18.2,66.6,66.0,64.7,-.3,-1.1,12.9,55.1,67.8,29.04,983.4,.49,343.3,.0,.00,90,82,58,94,84,58,1.1,1.2,1.3,2.4,2.6,3.0,2.3,2.5,2.9,5.7,6.4,6.4,.00,22.3,14.9,2445604.0,.0141,.0096,22.5, 08/11/08,09:00,19.8,19.4,18.7,67.7,66.9,65.6,-.4,-1.2,12.7,54.8,64.6,29.04,983.4,.58,406.7,.0,.00,89,79,63,89,80,63,1.4,1.4,1.5,3.1,3.2,3.4,2.9,3.1,3.3,8.5,10.5,6.6,.00,23.2,14.7,2444236.0,.0147,.0095,22.5, 08/11/08,09:15,20.3,19.9,19.1,68.5,67.9,66.5,-.3,-1.1,12.5,54.6,62.3,29.04,983.5,.66,459.1,.0,.00,75,68,57,78,68,56,1.2,1.1,1.4,2.7,2.5,3.0,2.3,2.2,2.9,5.5,5.7,6.4,.00,23.8,14.6,2443154.0,.0151,.0094,22.5, 08/11/08,09:30,20.7,20.3,19.5,69.2,68.5,67.1,-.4,-1.2,12.1,53.7,58.9,29.05,983.7,.74,513.2,.0,.00,63,60,61,67,60,61,1.6,1.7,1.7,3.7,3.9,3.7,3.1,3.6,3.5,7.3,6.9,7.3,.00,24.4,14.2,2442217.0,.0154,.0091,22.5, 08/11/08,09:45,21.1,20.7,19.9,70.0,69.3,67.9,-.4,-1.2,12.2,54.0,58.1,29.05,983.8,.81,567.4,.0,.00,95,94,91,98,98,92,1.8,2.1,2.1,4.0,4.7,4.7,3.7,4.5,4.6,88.2,86.6,8.5,.00,25.1,14.4,2441168.0,.0159,.0092,22.4, 08/11/08,10:00,21.6,21.2,20.3,70.9,70.1,68.6,-.4,-1.3,12.2,53.9,56.1,29.05,983.6,.88,615.9,.0,.00,98,95,90,95,94,90,1.8,1.9,2.0,4.1,4.3,4.4,3.8,4.0,4.3,7.6,7.6,7.8,.00,25.9,14.3,2439993.0,.0164,.0092,22.4, 08/11/08,10:15,22.1,21.6,20.7,71.7,70.8,69.2,-.5,-1.4,12.5,54.4,55.5,29.05,983.7,.95,661.8,.0,.00,92,83,80,92,83,83,1.7,1.6,1.8,3.7,3.5,3.9,3.2,3.2,3.7,8.2,7.8,7.6,.00,26.6,14.6,2438850.0,.0168,.0093,22.4, 08/11/08,10:30,22.2,21.8,21.1,71.9,71.2,69.9,-.4,-1.1,12.5,54.5,55.4,29.05,983.8,1.01,704.3,.0,.00,88,96,102,90,98,104,2.0,2.2,1.8,4.5,4.9,4.1,4.1,4.7,3.9,9.6,8.2,8.0,.00,26.8,14.6,2438583.0,.0170,.0094,22.5, 08/11/08,10:45,22.9,22.4,21.5,73.2,72.3,70.7,-.5,-1.4,12.7,54.9,53.8,29.05,983.7,1.08,750.0,.0,.00,119,121,99,126,121,100,1.7,1.9,1.9,3.9,4.2,4.3,3.5,3.9,3.9,7.6,9.6,9.4,.00,28.0,14.8,2436961.0,.0177,.0095,22.5, 08/11/08,11:00,23.0,22.5,21.6,73.4,72.4,71.0,-.5,-1.3,12.4,54.3,52.3,29.05,983.6,1.13,785.3,.0,.00,106,102,80,103,100,84,1.7,1.7,1.7,3.8,3.7,3.7,3.4,3.5,3.1,7.1,7.1,6.4,.00,28.2,14.5,2436684.0,.0178,.0093,22.6, 08/11/08,11:15,23.4,22.9,22.1,74.1,73.2,71.7,-.5,-1.3,12.5,54.5,51.6,29.05,983.6,1.17,813.2,.0,.00,96,96,89,103,97,90,1.7,1.9,1.9,3.9,4.3,4.3,2.6,3.6,3.9,9.8,8.7,10.1,.00,28.8,14.6,2435791.0,.0182,.0094,22.7, 08/11/08,11:30,24.0,23.4,22.5,75.3,74.0,72.5,-.7,-1.5,12.9,55.3,51.0,29.05,983.7,1.21,846.0,.0,.00,131,133,110,135,135,110,2.0,2.1,1.8,4.5,4.8,4.1,3.9,4.5,3.5,10.1,10.8,10.8,.00,30.0,15.1,2434222.0,.0190,.0097,22.8, 08/11/08,11:45,24.0,23.7,22.9,75.2,74.6,73.2,-.3,-1.1,12.6,54.6,50.0,29.05,983.7,1.22,850.0,.0,.00,178,173,165,188,178,171,1.4,1.4,1.6,3.0,3.1,3.6,2.5,2.8,3.0,6.6,7.6,8.7,.00,29.9,14.7,2434346.0,.0189,.0094,22.9, 08/11/08,12:00,25.0,24.5,23.5,77.0,76.1,74.3,-.5,-1.5,13.0,55.3,48.3,29.04,983.5,1.28,893.9,.0,.00,167,161,98,161,147,98,1.3,1.3,1.5,2.8,2.8,3.3,1.9,1.7,1.0,7.1,9.8,7.6,.00,31.7,15.1,2431953.0,.0201,.0097,23.1, 08/11/08,12:15,25.0,24.4,23.5,76.9,76.0,74.3,-.5,-1.5,11.2,52.2,43.1,29.04,983.5,1.28,892.5,.0,.00,10,349,10,326,337,4,1.2,1.6,1.7,2.6,3.5,3.9,.4,1.5,3.0,8.0,8.2,10.3,.00,31.7,13.5,2431987.0,.0201,.0087,23.3, 08/11/08,12:30,25.5,24.9,23.9,77.9,76.9,75.1,-.6,-1.5,11.3,52.3,41.9,29.04,983.4,1.36,945.7,.0,.00,104,96,79,105,97,79,1.9,2.0,1.9,4.2,4.5,4.3,3.8,4.0,3.8,9.4,9.2,9.2,.00,32.7,13.5,2430788.0,.0207,.0087,23.4, 08/11/08,12:45,25.7,25.0,23.9,78.3,77.1,75.1,-.7,-1.8,11.6,52.8,42.2,29.04,983.4,1.37,954.3,.0,.00,16,25,16,360,16,12,1.4,1.9,2.4,3.1,4.1,5.3,2.3,3.3,4.9,9.2,10.5,12.4,.00,33.2,13.8,2430173.0,.0210,.0089,23.6, 08/11/08,13:00,25.5,25.0,24.1,77.9,77.1,75.3,-.5,-1.4,10.1,50.1,38.7,29.04,983.3,1.37,956.9,.0,.00,337,346,6,337,350,8,1.8,2.2,2.9,4.1,4.9,6.5,3.0,3.9,6.0,10.1,12.1,11.4,.00,32.8,12.5,2430703.0,.0207,.0080,23.8, 08/11/08,13:15,26.1,25.4,24.2,78.9,77.7,75.5,-.7,-1.9,10.9,51.6,39.5,29.03,983.1,1.40,973.8,.0,.00,66,50,34,70,45,32,1.4,1.9,2.7,3.1,4.3,6.1,2.1,3.6,5.8,7.1,12.4,12.8,.00,33.9,13.2,2429369.0,.0214,.0085,24.0, 08/11/08,13:30,26.0,25.5,24.6,78.8,77.9,76.3,-.5,-1.4,10.4,50.7,38.5,29.03,983.1,1.40,976.1,.0,.00,100,97,49,99,83,49,1.7,1.7,1.6,3.7,3.8,3.5,2.5,2.6,2.8,8.5,8.9,9.8,.00,33.7,12.8,2429559.0,.0213,.0082,24.2, 08/11/08,13:45,26.4,25.8,24.6,79.5,78.4,76.3,-.6,-1.8,10.5,50.9,37.9,29.03,983.0,1.42,989.1,.0,.00,22,26,12,13,24,14,1.3,1.7,2.5,2.9,3.9,5.7,1.6,3.2,5.1,9.4,9.6,13.7,.00,34.5,12.9,2428649.0,.0218,.0083,24.3, 08/11/08,14:00,26.4,26.1,25.1,79.6,79.0,77.1,-.3,-1.3,10.1,50.3,36.9,29.02,982.9,1.39,969.9,.0,.00,298,332,345,302,331,345,1.5,1.5,1.4,3.3,3.3,3.1,2.4,2.6,2.5,8.2,9.2,8.0,.00,34.6,12.6,2428535.0,.0219,.0081,24.4, 08/11/08,14:15,26.9,26.3,25.4,80.5,79.4,77.7,-.6,-1.5,10.1,50.2,35.7,29.02,982.7,1.40,974.2,.0,.00,81,62,45,93,70,44,1.6,1.7,2.0,3.5,3.7,4.6,2.3,2.6,4.1,9.4,8.0,9.6,.00,35.6,12.6,2427315.0,.0226,.0081,24.6, 08/11/08,14:30,26.8,26.2,25.3,80.2,79.2,77.5,-.5,-1.5,10.3,50.5,36.5,29.02,982.6,1.36,950.7,.0,.00,29,16,2,23,8,2,2.0,2.3,2.4,4.5,5.2,5.5,3.2,4.1,5.1,8.2,10.1,10.8,.00,35.2,12.7,2427759.0,.0223,.0081,24.7, 08/11/08,14:45,26.9,26.3,25.4,80.4,79.4,77.8,-.6,-1.4,10.2,50.3,36.0,29.01,982.5,1.35,940.5,.0,.00,347,11,21,350,4,19,1.7,2.4,2.7,3.9,5.3,6.1,3.0,4.5,5.7,9.4,12.6,13.3,.00,35.5,12.6,2427437.0,.0225,.0081,24.9, 08/11/08,15:00,26.8,26.5,25.6,80.3,79.7,78.1,-.3,-1.2,9.5,49.1,34.5,29.01,982.3,1.32,918.5,.0,.00,35,46,25,31,31,15,1.5,1.6,1.7,3.3,3.5,3.8,2.4,2.9,3.0,8.9,11.9,11.4,.00,35.4,12.1,2427556.0,.0224,.0077,25.0, 08/11/08,15:15,27.5,27.0,25.9,81.5,80.5,78.5,-.5,-1.6,10.1,50.2,34.5,29.00,982.2,1.29,898.0,.0,.00,31,32,25,40,36,29,1.5,2.0,2.2,3.3,4.4,5.0,2.0,3.7,4.3,8.9,12.8,11.0,.00,36.8,12.6,2425986.0,.0233,.0081,25.2, 08/11/08,15:30,27.7,27.1,26.0,81.9,80.7,78.8,-.7,-1.7,10.6,51.1,35.2,29.00,982.0,1.24,862.3,.0,.00,86,79,63,87,79,60,2.5,2.8,2.8,5.5,6.2,6.2,5.1,5.7,5.6,13.5,15.8,13.5,.00,37.3,13.0,2425424.0,.0237,.0083,25.4, 08/11/08,15:45,27.5,26.9,25.9,81.5,80.4,78.7,-.6,-1.6,10.4,50.7,35.3,28.99,981.8,1.20,835.7,.0,.00,112,106,93,112,107,93,3.1,3.5,3.9,6.9,7.8,8.6,6.5,7.4,8.5,12.1,12.8,13.5,.00,36.8,12.8,2426037.0,.0233,.0082,25.6, 08/11/08,16:00,27.9,27.4,26.4,82.3,81.2,79.6,-.6,-1.5,10.8,51.5,35.4,28.99,981.7,1.14,798.2,.0,.00,119,111,83,120,112,93,2.1,2.5,2.5,4.8,5.5,5.6,4.5,5.0,4.8,13.7,13.1,13.7,.00,37.8,13.2,2424977.0,.0239,.0085,25.8, 08/11/08,16:15,27.7,27.3,26.5,81.9,81.2,79.6,-.4,-1.3,10.9,51.6,36.0,28.98,981.5,1.09,762.8,.0,.00,32,27,25,52,33,20,2.5,2.9,3.4,5.5,6.4,7.6,2.7,4.5,6.0,15.3,17.9,16.3,.00,37.4,13.3,2425399.0,.0237,.0085,26.0, 08/11/08,16:30,28.0,27.4,26.4,82.5,81.4,79.6,-.6,-1.6,10.6,51.1,34.7,28.98,981.4,1.04,724.5,.0,.00,53,30,27,57,29,28,1.7,2.4,3.5,3.9,5.4,7.8,2.5,4.7,7.2,9.8,11.7,13.5,.00,38.0,13.0,2424720.0,.0241,.0083,26.2, 08/11/08,16:45,28.0,27.5,26.4,82.5,81.4,79.5,-.6,-1.6,10.3,50.5,33.9,28.98,981.4,.98,681.4,.0,.00,68,51,43,72,50,43,1.5,2.4,3.8,3.4,5.4,8.6,2.8,4.8,8.3,12.8,11.4,15.6,.00,38.0,12.7,2424701.0,.0241,.0082,26.3, 08/11/08,17:00,27.7,27.2,26.2,81.9,80.9,79.2,-.6,-1.5,10.1,50.2,34.1,28.98,981.3,.91,637.2,.0,.00,95,91,87,96,92,88,3.8,4.7,4.6,8.6,10.6,10.3,8.3,10.4,10.1,13.7,16.5,15.8,.00,37.4,12.6,2425389.0,.0237,.0081,26.4, 08/11/08,17:15,28.0,27.5,26.4,82.3,81.4,79.6,-.5,-1.5,10.5,50.9,34.6,28.97,981.2,.85,595.1,.0,.00,63,50,43,70,50,41,1.9,2.5,3.9,4.2,5.7,8.7,3.3,5.0,8.1,15.3,12.1,16.0,.00,37.9,12.9,2424870.0,.0240,.0083,26.5, 08/11/08,17:30,27.8,27.4,26.4,82.1,81.2,79.6,-.5,-1.4,10.3,50.5,34.3,28.97,981.2,.73,505.6,.0,.00,72,60,50,74,59,48,2.3,2.9,3.8,5.1,6.5,8.5,4.5,6.0,8.0,13.3,14.2,16.0,.00,37.5,12.7,2425226.0,.0238,.0082,26.6, 08/11/08,17:45,27.7,27.2,26.3,81.8,81.0,79.3,-.4,-1.4,10.2,50.3,34.4,28.97,981.2,.71,494.4,.0,.00,64,53,38,68,51,40,2.1,2.7,3.6,4.6,6.1,8.2,3.7,5.4,7.8,11.2,12.4,14.0,.00,37.2,12.6,2425597.0,.0236,.0081,26.6, 08/11/08,18:00,27.6,27.2,26.3,81.7,80.9,79.3,-.4,-1.3,10.4,50.7,35.1,28.97,981.2,.63,442.7,.0,.00,86,82,75,88,84,77,2.9,3.7,3.9,6.6,8.3,8.8,6.3,8.0,8.5,14.0,16.5,15.8,.00,37.0,12.8,2425763.0,.0235,.0082,26.7, 08/11/08,18:15,27.4,27.1,26.2,81.4,80.7,79.2,-.4,-1.2,10.6,51.1,35.9,28.97,981.1,.52,361.4,.0,.00,78,67,63,80,67,62,2.5,3.1,3.6,5.7,6.8,8.1,5.3,6.4,7.9,11.7,13.7,15.6,.00,36.7,13.0,2426124.0,.0233,.0083,26.7, 08/11/08,18:30,27.2,26.9,26.0,81.0,80.5,78.8,-.3,-1.2,11.0,51.9,37.3,28.97,981.0,.47,330.0,.0,.00,73,58,55,75,57,54,2.0,3.3,4.4,4.6,7.3,9.9,4.1,6.9,9.8,12.4,14.7,16.5,.00,36.3,13.3,2426613.0,.0230,.0086,26.7, 08/11/08,18:45,27.0,26.7,25.9,80.6,80.1,78.6,-.3,-1.1,11.4,52.6,38.9,28.97,980.9,.31,215.2,.0,.00,70,58,54,76,55,52,1.5,2.3,3.6,3.5,5.2,8.1,3.0,4.7,7.9,7.8,11.7,14.9,.00,35.7,13.7,2427200.0,.0227,.0088,26.6, 08/11/08,19:00,26.7,26.5,25.7,80.1,79.7,78.3,-.2,-1.0,11.9,53.5,40.8,28.97,981.0,.23,158.7,.0,.00,81,63,58,79,64,56,1.9,3.0,4.0,4.2,6.7,9.0,3.7,6.2,8.9,11.9,13.5,16.3,.00,35.2,14.1,2427854.0,.0223,.0091,26.6, 08/11/08,19:15,26.4,26.3,25.6,79.6,79.3,78.1,-.1,-.8,12.2,54.0,42.3,28.97,981.0,.23,159.1,.0,.00,67,62,56,74,61,55,1.6,2.0,3.1,3.5,4.4,6.9,3.1,4.1,6.7,10.3,10.3,11.7,.00,34.6,14.4,2428502.0,.0219,.0093,26.6, 08/11/08,19:30,26.0,25.9,25.2,78.7,78.6,77.4,-.1,-.7,12.2,54.0,43.4,28.97,981.0,.15,106.4,.0,.00,67,57,55,70,59,54,1.4,2.7,3.8,3.1,6.0,8.6,2.7,5.6,8.5,18.5,17.9,16.7,.00,33.7,14.4,2429611.0,.0213,.0093,26.5, 08/11/08,19:45,25.3,25.3,24.9,77.5,77.6,76.9,.0,-.4,12.4,54.4,45.8,28.97,981.0,.07,50.4,.0,.00,51,49,49,50,48,48,.9,2.3,4.6,2.1,5.3,10.4,1.8,5.1,10.3,5.7,10.5,16.0,.00,32.3,14.6,2431200.0,.0205,.0094,26.4, 08/11/08,20:00,24.7,24.9,24.6,76.5,76.8,76.4,.2,-.1,13.1,55.6,49.6,28.97,981.1,.02,11.9,.0,.00,56,49,52,49,48,51,.9,2.1,4.7,2.0,4.8,10.5,1.7,4.6,10.4,5.3,8.7,14.4,.00,31.2,15.3,2432588.0,.0198,.0098,26.3, 08/11/08,20:15,24.2,24.4,24.3,75.6,75.9,75.8,.2,.1,13.5,56.3,52.3,28.97,981.1,.01,4.8,.0,.00,45,49,51,45,49,50,.9,2.0,4.9,1.9,4.6,10.9,1.7,4.4,10.8,4.8,9.4,16.7,.00,30.4,15.6,2433719.0,.0192,.0101,26.3, 08/11/08,20:30,23.7,24.1,24.2,74.7,75.3,75.6,.4,.5,13.5,56.2,53.7,28.97,981.1,.00,-1.4,.0,.00,42,41,45,42,40,45,.6,2.3,5.7,1.3,5.1,12.7,1.2,4.9,12.6,4.1,9.6,16.5,.00,29.4,15.6,2434963.0,.0186,.0100,26.2, 08/11/08,20:45,23.3,23.8,24.1,73.9,74.8,75.3,.5,.8,13.4,56.1,55.0,28.97,981.1,.00,-3.4,.0,.00,95,35,42,76,35,42,.4,2.2,5.9,.9,5.0,13.3,.7,4.8,13.2,3.9,9.6,17.6,.00,28.6,15.5,2436042.0,.0181,.0100,26.1, 08/11/08,21:00,23.1,23.6,23.7,73.6,74.4,74.6,.4,.6,13.3,56.0,55.3,28.98,981.3,.00,-2.6,.0,.00,75,41,39,77,39,39,.6,1.8,5.3,1.4,3.9,11.7,1.3,3.7,11.7,4.4,6.9,17.4,.00,28.4,15.4,2436357.0,.0180,.0099,26.0, 08/11/08,21:15,22.5,23.1,23.2,72.6,73.7,73.8,.6,.7,13.4,56.2,57.6,28.98,981.4,.00,-3.4,.0,.00,52,65,43,60,61,41,.3,1.2,3.7,.7,2.6,8.4,.6,2.4,8.3,2.5,9.2,16.0,.00,27.4,15.5,2437734.0,.0174,.0100,25.9, 08/11/08,21:30,22.3,23.0,23.0,72.1,73.4,73.5,.7,.8,13.7,56.6,59.5,28.98,981.6,.00,-2.2,.0,.00,16,44,39,12,42,37,.8,1.8,3.7,1.8,4.0,8.3,1.7,3.9,8.2,3.4,5.7,12.8,.00,26.9,15.8,2438422.0,.0171,.0102,25.7, 08/11/08,21:45,21.2,22.2,22.9,70.1,71.9,73.2,1.0,1.7,13.7,56.7,63.7,28.99,981.7,.00,-2.4,.0,.00,75,59,32,80,54,32,.5,1.4,5.2,1.1,3.1,11.7,.9,2.6,11.7,3.0,7.6,16.0,.00,25.2,15.8,2441008.0,.0160,.0102,25.6, 08/11/08,22:00,21.2,22.0,22.8,70.2,71.6,73.0,.8,1.5,13.9,57.1,64.4,28.99,981.8,.00,-2.2,.0,.00,85,53,33,85,50,33,.6,1.7,5.7,1.3,3.9,12.8,1.3,3.7,12.8,3.9,7.8,16.5,.00,25.3,16.0,2440845.0,.0160,.0103,25.5, 08/11/08,22:15,21.1,21.8,22.4,70.0,71.3,72.3,.7,1.3,14.2,57.5,65.8,28.99,981.9,.00,-2.4,.0,.00,55,52,31,62,50,31,.4,1.5,5.0,1.0,3.5,11.2,.9,3.3,11.1,2.7,5.7,15.8,.00,25.1,16.2,2441158.0,.0159,.0105,25.4, 08/11/08,22:30,20.2,21.3,22.1,68.3,70.4,71.9,1.1,2.0,13.9,57.1,68.6,28.99,981.9,.00,-2.4,.0,.00,87,70,32,91,69,32,.6,1.6,4.7,1.4,3.5,10.6,1.4,3.4,10.5,2.7,7.8,14.9,.00,23.7,16.0,2443352.0,.0150,.0103,25.3, 08/11/08,22:45,20.4,21.2,22.0,68.8,70.1,71.5,.7,1.5,14.2,57.6,68.7,28.99,981.9,.00,-1.7,.0,.00,66,63,40,65,63,40,.6,1.9,4.5,1.3,4.2,10.1,1.1,4.1,10.1,3.4,6.9,15.1,.00,24.1,16.3,2442723.0,.0153,.0105,25.2, 08/11/08,23:00,20.5,21.0,21.8,68.9,69.9,71.3,.5,1.3,13.8,56.8,66.5,28.99,981.8,.00,-1.7,.0,.00,68,62,38,63,60,38,.5,1.6,4.6,1.0,3.6,10.3,.9,3.5,10.2,3.0,6.9,14.4,.00,24.2,15.8,2442580.0,.0153,.0102,25.0, 08/11/08,23:15,19.9,20.7,21.6,67.8,69.2,70.9,.8,1.8,13.7,56.7,68.9,28.99,981.8,.00,-2.4,.0,.00,77,73,40,79,74,40,.2,1.3,4.0,.5,2.9,9.0,.5,2.9,8.9,1.6,5.0,13.5,.00,23.3,15.8,2444088.0,.0147,.0102,24.9, 08/11/08,23:30,20.2,20.5,21.5,68.3,68.9,70.6,.3,1.3,14.0,57.1,68.8,28.99,981.7,.00,-1.6,.0,.00,58,57,45,59,57,45,.5,1.7,4.2,1.2,3.8,9.3,1.1,3.8,9.3,2.7,6.0,13.3,.00,23.7,16.0,2443411.0,.0150,.0103,24.8, 08/11/08,23:45,19.9,20.3,21.2,67.8,68.5,70.1,.4,1.3,13.7,56.7,69.0,28.99,981.7,.00,-1.6,.0,.00,63,55,47,62,54,47,.5,1.7,4.4,1.0,3.9,9.9,.9,3.9,9.9,2.1,5.7,12.1,.00,23.3,15.8,2444086.0,.0147,.0102,24.7, 08/12/08,00:00,19.6,19.9,20.8,67.3,67.8,69.5,.3,1.2,13.7,56.7,70.0,28.99,981.7,.00,-1.6,.0,.00,48,60,52,46,58,52,.7,1.2,4.1,1.5,2.6,9.2,1.5,2.6,9.2,2.7,5.3,11.4,.00,22.9,15.8,2444651.0,.0145,.0102,24.6, 08/12/08,00:15,19.3,19.4,20.5,66.8,67.0,68.9,.1,1.2,13.8,56.8,71.6,28.99,981.8,.00,-1.3,.0,.00,58,61,57,58,58,57,.7,1.2,3.1,1.5,2.6,7.0,1.4,2.5,7.0,2.7,5.0,13.5,.00,22.5,15.8,2445423.0,.0142,.0102,24.5, 08/12/08,00:30,18.9,19.3,20.3,66.1,66.7,68.5,.4,1.3,13.6,56.6,72.7,28.99,981.8,.00,-2.3,.0,.00,64,47,57,61,46,57,.5,2.0,3.2,1.1,4.4,7.3,.9,4.3,7.2,2.7,7.6,10.3,.00,21.9,15.7,2446333.0,.0139,.0101,24.4, 08/12/08,00:45,18.4,19.0,20.1,65.2,66.3,68.1,.6,1.6,13.9,57.1,76.4,28.99,981.9,.00,-2.5,.0,.00,91,72,54,93,72,54,.5,1.2,3.8,1.1,2.8,8.6,1.1,2.7,8.5,2.1,5.3,12.4,.00,21.3,16.0,2447473.0,.0135,.0103,24.3, 08/12/08,01:00,18.2,18.8,20.3,64.8,65.9,68.5,.6,2.1,14.1,57.4,78.3,28.99,981.8,.00,-1.5,.0,.00,68,71,50,65,71,50,.4,1.9,4.6,.9,4.3,10.2,.9,4.2,10.2,3.7,7.1,14.0,.00,21.0,16.1,2448035.0,.0133,.0104,24.2, 08/12/08,01:15,18.3,18.9,20.3,65.0,66.0,68.6,.6,2.0,14.0,57.1,77.0,28.99,981.8,.00,-1.7,.0,.00,32,56,50,30,55,50,.9,2.4,5.0,2.0,5.3,11.2,1.8,5.2,11.2,5.0,8.5,13.7,.00,21.1,16.0,2447752.0,.0134,.0103,24.2, 08/12/08,01:30,18.4,18.8,20.1,65.0,65.8,68.2,.4,1.8,13.9,57.0,76.4,28.99,981.7,.00,-1.8,.0,.00,45,66,50,46,65,50,.5,1.7,4.8,1.1,3.8,10.8,1.0,3.7,10.8,3.2,8.2,14.4,.00,21.2,15.9,2447691.0,.0134,.0102,24.1, 08/12/08,01:45,18.2,18.5,20.0,64.8,65.4,67.9,.3,1.7,13.9,56.9,77.1,28.98,981.6,.00,-2.5,.0,.00,13,56,51,11,52,51,.5,1.3,4.4,1.0,3.0,9.8,1.0,2.8,9.8,3.0,7.1,13.1,.00,21.0,15.9,2448027.0,.0133,.0102,24.0, 08/12/08,02:00,18.1,18.4,19.9,64.6,65.1,67.8,.3,1.8,13.8,56.8,77.3,28.98,981.4,.00,-1.7,.0,.00,55,57,51,50,56,51,.6,1.1,4.6,1.4,2.5,10.4,1.3,2.5,10.4,3.0,4.6,14.0,.00,20.8,15.8,2448319.0,.0132,.0102,23.9, 08/12/08,02:15,17.7,17.9,19.6,63.8,64.2,67.2,.2,1.9,13.7,56.6,79.0,28.97,981.2,.00,-2.5,.0,.00,77,69,56,76,62,54,.3,1.0,3.7,.7,2.3,8.4,.7,2.2,8.3,2.3,4.6,12.8,.00,20.2,15.7,2449358.0,.0128,.0101,23.8, 08/12/08,02:30,17.6,17.9,19.2,63.7,64.3,66.6,.3,1.6,14.0,57.3,80.9,28.97,981.1,.00,-2.0,.0,.00,30,42,62,24,42,61,.4,1.0,2.5,1.0,2.3,5.6,1.0,2.2,5.6,3.0,6.2,10.8,.00,20.2,16.1,2449437.0,.0128,.0104,23.7, 08/12/08,02:45,17.4,17.7,18.9,63.3,63.9,66.1,.4,1.5,13.7,56.6,80.3,28.96,980.9,.00,-2.3,.0,.00,62,51,58,60,49,57,.7,1.5,2.8,1.5,3.4,6.4,1.3,3.4,6.4,2.5,6.0,10.1,.00,19.9,15.7,2449992.0,.0126,.0101,23.6, 08/12/08,03:00,17.0,17.6,18.5,62.5,63.7,65.4,.6,1.6,13.6,56.6,82.3,28.96,980.9,.00,-2.5,.0,.00,98,50,60,84,49,59,.2,1.5,2.6,.5,3.3,5.8,.5,3.3,5.8,1.8,5.3,9.4,.00,19.4,15.7,2451000.0,.0123,.0101,23.6, 08/12/08,03:15,17.0,17.3,18.5,62.6,63.2,65.3,.3,1.5,13.9,57.0,83.2,28.96,980.8,.00,-2.2,.0,.00,57,46,57,51,46,56,.5,1.7,3.2,1.1,3.9,7.1,1.0,3.8,7.1,2.7,5.7,11.4,.00,19.4,15.9,2450867.0,.0123,.0103,23.5, 08/12/08,03:30,16.7,17.1,18.4,62.1,62.7,65.1,.3,1.7,13.8,56.8,84.3,28.96,980.8,.00,-2.2,.0,.00,68,54,55,62,52,55,.5,1.2,3.6,1.1,2.7,8.0,1.0,2.7,8.0,2.5,5.3,11.2,.00,19.1,15.8,2451573.0,.0121,.0102,23.4, 08/12/08,03:45,16.5,16.9,18.8,61.7,62.4,65.8,.4,2.3,13.7,56.7,85.2,28.96,980.7,.00,-2.0,.0,.00,58,59,52,56,56,52,.5,1.8,4.4,1.1,4.0,9.9,1.0,3.8,9.9,3.2,7.3,12.8,.00,18.8,15.7,2452136.0,.0119,.0101,23.3, 08/12/08,04:00,16.5,16.7,18.3,61.6,62.1,65.0,.2,1.9,13.9,57.0,86.2,28.96,980.9,.00,-2.4,.0,.00,37,54,63,37,51,62,.5,1.4,2.5,1.2,3.1,5.6,1.2,3.0,5.5,3.2,5.5,8.7,.00,18.8,15.9,2452170.0,.0119,.0103,23.2, 08/12/08,04:15,16.0,16.8,18.0,60.9,62.3,64.4,.8,1.9,13.6,56.5,87.0,28.97,981.0,.00,-2.6,.0,.00,80,47,59,82,47,58,.4,1.7,2.6,.8,3.7,5.9,.8,3.7,5.9,2.3,6.0,10.3,.00,18.3,15.6,2453184.0,.0116,.0101,23.2, 08/12/08,04:30,16.0,16.6,17.7,60.8,61.9,63.9,.6,1.7,13.7,56.7,87.7,28.97,981.0,.00,-2.5,.0,.00,55,47,59,48,47,59,.2,1.5,2.6,.5,3.4,5.7,.5,3.3,5.7,2.1,5.3,8.2,.00,18.3,15.8,2453218.0,.0116,.0102,23.1, 08/12/08,04:45,15.9,16.3,17.7,60.7,61.3,63.9,.3,1.8,13.8,56.8,88.3,28.97,980.9,.00,-2.2,.0,.00,61,52,56,56,52,55,.4,1.3,3.3,.8,2.8,7.3,.8,2.8,7.3,2.1,4.8,13.1,.00,18.2,15.8,2453416.0,.0115,.0102,23.0, 08/12/08,05:00,15.7,16.1,17.8,60.2,61.0,64.0,.4,2.1,13.7,56.7,89.7,28.97,980.9,.00,-2.4,.0,.00,50,50,53,52,49,53,.5,1.0,4.1,1.0,2.3,9.2,1.0,2.3,9.2,2.1,4.8,12.4,.00,17.9,15.8,2454009.0,.0113,.0102,22.9, 08/12/08,05:15,15.6,15.9,18.0,60.0,60.6,64.3,.3,2.4,13.7,56.6,89.9,28.97,981.0,.00,-2.2,.0,.00,72,56,51,72,52,50,.4,1.6,4.8,.9,3.5,10.7,.8,3.4,10.7,3.0,6.9,12.8,.00,17.7,15.7,2454310.0,.0112,.0101,22.9, 08/12/08,05:30,15.4,15.9,17.7,59.8,60.6,63.8,.4,2.2,13.9,57.0,92.0,28.97,981.1,.00,-2.2,.0,.00,77,41,56,17,37,56,.2,.7,3.2,.3,1.5,7.0,.3,1.5,7.0,1.8,4.1,10.8,.00,17.6,15.9,2454599.0,.0111,.0102,22.8, 08/12/08,05:45,14.9,15.7,17.3,58.9,60.3,63.1,.8,2.3,13.6,56.4,93.1,28.97,981.2,.00,-1.7,.0,.00,46,69,58,45,67,58,.4,1.2,2.5,1.0,2.7,5.7,1.0,2.6,5.7,1.8,4.4,8.7,.00,17.0,15.6,2455832.0,.0108,.0100,22.7, 08/12/08,06:00,15.0,15.4,16.9,59.1,59.8,62.3,.4,1.8,13.7,56.7,93.5,28.97,981.1,.00,-1.7,.0,.00,30,48,60,24,46,59,.4,1.5,2.7,.8,3.3,6.0,.8,3.2,6.0,2.1,6.0,8.2,.00,17.1,15.8,2455567.0,.0109,.0102,22.6, 08/12/08,06:15,15.2,15.6,16.7,59.4,60.1,62.0,.4,1.4,13.9,57.0,93.4,28.97,981.2,.00,-1.7,.0,.00,54,47,60,59,46,60,.4,1.8,2.6,.8,4.0,5.8,.7,3.9,5.8,2.3,6.6,8.7,.00,17.3,15.9,2455129.0,.0110,.0103,22.6, 08/12/08,06:30,14.7,15.4,16.7,58.5,59.8,62.0,.7,1.9,13.5,56.3,93.7,28.97,981.2,.00,-.8,.0,.00,81,56,57,82,55,56,.5,1.4,3.3,1.1,3.1,7.3,1.0,3.0,7.3,2.3,5.5,10.1,.00,16.8,15.5,2456294.0,.0106,.0100,22.5, 08/12/08,06:45,14.9,15.4,16.5,58.8,59.7,61.7,.5,1.6,13.8,56.9,94.8,28.97,981.1,.01,5.7,.0,.00,53,60,60,44,58,60,.4,1.5,3.2,.8,3.3,7.1,.8,3.2,7.1,2.7,6.4,10.1,.00,17.0,15.8,2455902.0,.0108,.0102,22.4, 08/12/08,07:00,15.1,15.5,16.4,59.1,59.9,61.6,.4,1.4,13.6,56.4,92.3,28.97,981.2,.04,29.0,.0,.00,72,53,61,75,52,61,.3,1.6,2.8,.6,3.5,6.4,.6,3.4,6.3,2.5,7.6,10.1,.00,17.1,15.6,2455515.0,.0109,.0100,22.4, 08/12/08,07:15,15.3,15.8,16.4,59.5,60.4,61.5,.5,1.1,13.0,55.5,87.9,28.97,981.2,.09,63.6,.0,.00,72,54,57,76,53,57,.2,1.6,3.4,.5,3.6,7.6,.5,3.5,7.6,2.1,7.1,11.9,.00,17.4,15.0,2455000.0,.0110,.0097,22.3, 08/12/08,07:30,15.8,16.1,16.4,60.5,60.9,61.5,.2,.5,12.7,54.9,83.1,28.98,981.3,.11,77.8,.0,.00,82,59,59,77,59,59,.4,1.6,3.3,.9,3.6,7.4,.7,3.4,7.3,4.6,8.0,12.4,.00,18.0,14.7,2453704.0,.0114,.0095,22.2, 08/12/08,07:45,16.4,16.4,16.5,61.5,61.5,61.7,.0,.1,12.5,54.5,79.0,28.98,981.3,.11,73.3,.0,.00,69,60,59,71,58,58,.6,1.6,3.4,1.4,3.6,7.5,1.3,3.4,7.5,6.9,7.6,12.4,.00,18.7,14.5,2452368.0,.0118,.0093,22.2, 08/12/08,08:00,16.3,16.4,16.6,61.4,61.5,61.9,.1,.3,12.8,55.1,81.1,28.98,981.4,.12,84.2,.0,.00,44,55,59,38,54,58,.6,1.7,3.1,1.4,3.8,6.9,1.3,3.7,6.9,4.1,8.5,11.0,.00,18.6,14.8,2452547.0,.0118,.0095,22.1, 08/12/08,08:15,16.6,16.5,16.5,61.8,61.8,61.7,.0,.0,12.5,54.5,78.1,28.98,981.5,.28,197.0,.0,.00,216,95,61,108,84,60,.1,.5,2.3,.3,1.2,5.1,.2,1.1,5.0,3.2,4.8,8.7,.00,18.9,14.5,2451954.0,.0120,.0093,22.1, 08/12/08,08:30,17.5,17.3,16.8,63.6,63.2,62.2,-.2,-.8,11.9,53.5,70.8,28.98,981.5,.42,295.4,.0,.00,69,71,59,82,74,58,.9,1.2,2.4,2.0,2.7,5.3,1.8,2.5,5.3,7.1,7.3,9.6,.00,20.1,14.0,2449623.0,.0127,.0090,22.1, 08/12/08,08:45,18.3,17.9,17.2,64.9,64.2,62.9,-.4,-1.1,12.1,53.7,68.3,28.99,981.6,.51,357.3,.0,.00,90,76,61,90,79,60,2.4,2.5,2.3,5.5,5.6,5.1,5.3,5.4,5.1,9.2,9.4,9.4,.00,21.0,14.2,2447905.0,.0133,.0091,22.0, 08/12/08,09:00,18.9,18.5,17.7,66.0,65.4,63.9,-.4,-1.2,12.3,54.2,66.9,28.99,981.7,.56,393.5,.0,.00,81,73,59,84,75,57,2.3,2.4,2.7,5.2,5.3,6.0,5.0,5.1,5.9,11.9,11.9,11.0,.00,21.9,14.4,2446396.0,.0139,.0093,22.0, 08/12/08,09:15,19.6,19.2,18.1,67.3,66.5,64.6,-.5,-1.5,12.1,53.8,63.2,28.99,981.7,.68,476.3,.0,.00,76,66,57,80,66,57,1.8,2.5,3.2,3.9,5.6,7.2,3.5,5.3,7.2,10.1,11.4,13.1,.00,22.9,14.2,2444730.0,.0145,.0092,22.0, 08/12/08,09:30,20.0,19.5,18.5,67.9,67.1,65.3,-.5,-1.5,12.0,53.6,61.1,28.99,981.7,.77,536.2,.0,.00,86,75,61,88,75,60,2.2,2.4,2.5,5.0,5.4,5.5,4.7,5.2,5.4,9.6,10.3,11.9,.00,23.4,14.1,2443882.0,.0148,.0091,22.0, 08/12/08,09:45,20.4,19.9,19.0,68.8,67.9,66.1,-.5,-1.5,12.2,54.0,60.3,28.99,981.7,.85,595.6,.0,.00,88,71,64,88,71,63,2.0,2.3,2.2,4.6,5.1,4.9,4.3,4.7,4.7,9.6,10.5,10.3,.00,24.1,14.3,2442743.0,.0153,.0092,22.0, 08/12/08,10:00,20.7,20.2,19.2,69.3,68.4,66.6,-.5,-1.5,12.3,54.1,59.6,28.99,981.8,.84,586.4,.0,.00,103,98,79,103,99,81,2.4,2.6,2.4,5.3,5.8,5.5,5.0,5.6,5.2,9.8,8.9,8.9,.00,24.5,14.4,2442126.0,.0155,.0092,21.9, 08/12/08,10:15,21.1,20.5,19.6,70.0,69.0,67.4,-.6,-1.5,12.3,54.2,58.2,28.99,981.8,.95,660.3,.0,.00,109,100,79,112,102,80,2.1,2.5,2.4,4.7,5.5,5.3,4.5,5.3,5.0,8.7,9.2,9.4,.00,25.1,14.4,2441088.0,.0159,.0093,22.0, 08/12/08,10:30,21.2,20.7,19.8,70.2,69.3,67.7,-.5,-1.4,12.2,54.0,57.6,28.99,981.8,1.02,707.9,.0,.00,106,100,84,105,100,86,2.4,2.6,2.3,5.4,5.7,5.1,5.0,5.5,4.8,8.7,8.9,9.4,.00,25.3,14.3,2440876.0,.0160,.0092,22.0, 08/12/08,10:45,21.6,21.1,20.2,70.9,69.9,68.4,-.6,-1.4,12.3,54.1,56.3,28.99,981.8,.98,683.8,.0,.00,119,112,89,119,112,91,1.9,2.0,1.8,4.2,4.5,4.1,4.1,4.4,3.9,9.4,8.5,9.4,.00,25.9,14.4,2439912.0,.0164,.0092,22.0, 08/12/08,11:00,22.0,21.5,20.7,71.5,70.7,69.2,-.5,-1.3,12.4,54.4,55.8,28.99,981.8,.93,647.3,.0,.00,102,98,83,101,97,85,2.2,2.4,2.0,4.9,5.4,4.4,4.7,5.2,4.3,9.2,10.3,8.0,.00,26.4,14.5,2439149.0,.0167,.0093,22.1, 08/12/08,11:15,22.2,21.7,20.8,71.9,71.1,69.5,-.5,-1.3,12.5,54.4,55.2,28.99,981.9,1.04,727.1,.0,.00,103,94,78,100,93,78,2.0,2.2,1.8,4.6,5.0,4.0,4.4,4.8,3.9,8.2,8.2,9.2,.00,26.8,14.6,2438601.0,.0170,.0094,22.2, 08/12/08,11:30,22.8,22.3,21.3,73.0,72.1,70.4,-.5,-1.4,12.0,53.6,51.7,28.99,981.8,1.13,788.4,.0,.00,61,59,50,76,68,56,1.0,1.2,1.3,2.3,2.7,3.0,1.3,2.1,2.7,5.7,7.1,8.2,.00,27.8,14.2,2437181.0,.0176,.0091,22.3, 08/12/08,11:45,23.2,22.7,21.8,73.8,72.8,71.2,-.6,-1.5,11.9,53.4,49.9,28.99,981.8,1.13,785.1,.0,.00,90,94,68,98,96,66,1.6,1.7,1.2,3.6,3.7,2.7,3.0,3.3,2.5,7.1,8.0,6.0,.00,28.6,14.1,2436101.0,.0181,.0090,22.5, 08/12/08,12:00,23.5,23.0,22.2,74.2,73.5,71.9,-.4,-1.3,12.0,53.5,49.5,28.98,981.6,1.13,785.8,.0,.00,86,84,74,91,90,79,1.2,1.3,1.0,2.7,2.8,2.3,1.8,2.3,2.0,5.7,7.3,6.4,.00,29.0,14.1,2435547.0,.0184,.0091,22.6, 08/12/08,12:15,24.3,23.7,22.6,75.8,74.6,72.7,-.6,-1.7,12.7,54.8,49.3,28.98,981.4,1.13,789.6,.0,.00,93,68,59,94,68,69,1.1,1.0,1.1,2.6,2.3,2.5,2.1,1.9,2.1,7.3,6.6,7.6,.00,30.5,14.8,2433516.0,.0193,.0095,22.8, 08/12/08,12:30,24.5,24.0,23.2,76.1,75.2,73.7,-.5,-1.3,12.9,55.3,49.6,28.98,981.3,1.05,729.3,.0,.00,97,102,104,99,109,108,1.5,1.6,1.3,3.4,3.5,3.0,2.7,2.6,2.5,7.3,8.0,5.5,.00,30.8,15.1,2433146.0,.0195,.0097,23.0, 08/12/08,12:45,24.4,23.9,23.7,75.9,75.1,74.7,-.5,-.7,12.7,54.9,49.2,28.97,981.2,1.33,928.9,.0,.00,73,80,190,80,99,172,1.2,1.1,.9,2.6,2.5,2.1,1.6,1.4,1.5,6.9,7.1,5.0,.00,30.6,14.8,2433383.0,.0194,.0096,23.1, 08/12/08,13:00,24.8,24.4,23.7,76.7,76.0,74.7,-.4,-1.1,13.0,55.4,48.8,28.97,981.1,1.37,954.2,.0,.00,138,131,126,151,141,129,1.3,1.1,1.0,3.0,2.6,2.3,1.6,1.5,1.9,6.9,6.6,8.9,.00,31.5,15.1,2432291.0,.0200,.0097,23.3, 08/12/08,13:15,25.0,24.7,23.9,77.1,76.4,75.1,-.4,-1.1,13.2,55.7,48.8,28.96,980.8,1.14,793.0,.0,.00,70,85,106,79,86,106,1.3,1.4,1.1,3.0,3.2,2.5,2.6,2.8,1.9,7.8,7.8,7.6,.00,31.9,15.3,2431801.0,.0202,.0099,23.5, 08/12/08,13:30,25.5,25.1,24.1,77.8,77.1,75.4,-.4,-1.4,13.6,56.4,48.8,28.96,980.7,1.01,704.3,.0,.00,70,55,75,78,67,80,1.1,1.0,.9,2.4,2.3,2.1,1.8,1.7,1.8,6.4,7.3,5.0,.00,32.7,15.7,2430805.0,.0207,.0101,23.6, 08/12/08,13:45,25.9,25.5,25.1,78.7,77.9,77.1,-.5,-.9,13.6,56.5,47.6,28.95,980.4,.88,613.9,.0,.00,144,143,180,133,136,178,1.7,1.9,1.5,3.8,4.2,3.4,3.0,3.5,3.0,7.8,7.8,8.2,.00,33.6,15.7,2429697.0,.0213,.0102,23.8, 08/12/08,14:00,25.8,25.6,25.0,78.5,78.0,76.9,-.3,-.8,13.1,55.6,46.5,28.95,980.2,.85,590.7,.0,.00,197,190,195,201,195,194,1.6,1.6,1.6,3.5,3.5,3.5,3.2,3.3,3.4,6.0,6.2,7.1,.00,33.3,15.3,2429988.0,.0212,.0098,23.9, 08/12/08,14:15,25.9,25.5,24.9,78.7,77.9,76.8,-.4,-1.0,13.3,55.9,46.7,28.94,980.2,.72,504.0,.0,.00,164,174,190,168,174,189,1.0,1.2,1.1,2.3,2.6,2.5,2.1,2.5,2.4,5.0,4.6,4.4,.00,33.6,15.4,2429727.0,.0213,.0100,24.1, 08/12/08,14:30,26.0,25.7,25.2,78.8,78.2,77.4,-.3,-.8,13.5,56.3,47.1,28.94,980.1,.56,389.9,.0,.00,226,226,204,227,229,202,.9,1.0,1.1,2.1,2.1,2.4,1.6,1.4,2.1,5.7,4.4,4.8,.00,33.7,15.6,2429594.0,.0214,.0101,24.2, 08/12/08,14:45,25.7,25.7,25.1,78.3,78.3,77.2,.0,-.6,13.4,56.1,47.6,28.94,980.0,.52,364.0,.0,.00,223,225,204,223,226,214,.8,.7,.4,1.7,1.5,1.0,1.7,1.5,.8,3.7,3.7,4.1,.00,33.1,15.5,2430241.0,.0210,.0100,24.3, 08/12/08,15:00,25.8,25.7,25.1,78.5,78.3,77.2,-.1,-.7,13.3,55.9,46.9,28.93,979.8,.54,373.1,.0,.00,204,206,227,195,200,198,.7,.6,.3,1.5,1.3,.6,1.3,1.1,.5,3.0,3.0,2.3,.00,33.4,15.4,2429968.0,.0212,.0099,24.4, 08/12/08,15:15,25.7,25.5,25.3,78.3,77.9,77.5,-.2,-.4,12.9,55.2,46.1,28.93,979.6,.52,362.8,.0,.00,279,279,261,277,279,257,.5,.5,.3,1.2,1.2,.7,1.0,1.1,.7,2.5,2.3,2.3,.00,33.1,15.0,2430254.0,.0210,.0097,24.5, 08/12/08,15:30,25.8,25.6,24.9,78.5,78.0,76.9,-.2,-.9,13.2,55.8,46.8,28.92,979.4,.53,370.7,.0,.00,320,309,298,321,305,294,.5,.6,.3,1.0,1.2,.8,.8,1.1,.7,2.3,3.0,2.7,.00,33.4,15.4,2429962.0,.0212,.0099,24.5, 08/12/08,15:45,25.8,25.5,24.8,78.4,77.9,76.7,-.3,-1.0,13.0,55.5,46.3,28.91,979.2,.56,389.6,.0,.00,7,12,7,13,18,11,.4,.5,.4,.8,1.1,.8,.7,.9,.7,2.3,2.5,3.2,.00,33.3,15.2,2430013.0,.0212,.0098,24.6, 08/12/08,16:00,26.1,25.8,24.9,78.9,78.4,76.8,-.3,-1.2,13.3,55.9,46.3,28.91,979.0,.54,379.2,.0,.00,243,299,332,227,308,333,.3,.4,.8,.7,.8,1.7,.3,.5,1.4,2.5,3.0,3.2,.00,33.9,15.4,2429378.0,.0215,.0100,24.7, 08/12/08,16:15,26.3,26.2,25.6,79.3,79.1,78.0,-.1,-.7,13.3,56.0,45.9,28.91,978.9,.53,366.2,.0,.00,199,217,218,201,213,204,.8,.5,.3,1.7,1.2,.6,1.5,1.1,.3,3.4,2.3,2.1,.00,34.2,15.5,2428930.0,.0218,.0100,24.7, 08/12/08,16:30,26.0,25.8,25.2,78.8,78.5,77.3,-.2,-.8,13.6,56.4,47.4,28.90,978.8,.44,303.7,.0,.00,299,356,350,335,0,350,.6,.6,.5,1.5,1.3,1.0,.8,.7,.7,3.9,3.9,3.2,.00,33.7,15.7,2429538.0,.0214,.0102,24.7, 08/12/08,16:45,26.2,26.0,25.3,79.2,78.9,77.6,-.2,-.9,13.8,56.8,47.4,28.90,978.8,.42,290.3,.0,.00,223,218,237,221,211,208,.6,.6,.5,1.3,1.3,1.1,1.2,1.0,.8,2.7,2.5,2.7,.00,34.1,15.9,2429035.0,.0217,.0103,24.8, 08/12/08,17:00,26.2,26.0,25.5,79.1,78.7,77.9,-.2,-.7,14.5,58.1,49.7,28.90,978.7,.34,239.5,.0,.00,212,191,154,211,191,157,.8,.8,.8,1.9,1.9,1.8,1.8,1.8,1.7,3.0,3.2,3.7,.00,34.1,16.6,2429108.0,.0217,.0108,24.8, 08/12/08,17:15,26.2,26.0,25.4,79.2,78.8,77.7,-.2,-.9,14.5,58.0,49.5,28.90,978.7,.31,214.9,.0,.00,211,196,124,209,196,127,.6,.6,.8,1.4,1.4,1.7,1.4,1.3,1.7,2.7,2.5,3.7,.00,34.2,16.6,2429002.0,.0217,.0108,24.9, 08/12/08,17:30,25.8,25.8,25.4,78.5,78.4,77.8,-.1,-.4,15.2,59.3,53.2,28.90,978.7,.32,221.3,.0,.00,242,239,184,241,240,180,.6,.7,.5,1.4,1.5,1.1,1.3,1.2,.9,2.5,2.3,2.1,.00,33.4,17.4,2429911.0,.0212,.0113,24.9, 08/12/08,17:45,25.5,25.4,24.9,77.9,77.8,76.9,-.1,-.6,16.2,61.2,58.0,28.90,978.8,.27,186.5,.0,.00,300,297,280,298,297,282,.6,.9,.8,1.3,2.0,1.8,1.3,2.0,1.6,2.5,2.5,2.5,.00,32.7,18.6,2430764.0,.0208,.0121,24.9, 08/12/08,18:00,25.2,25.5,24.9,77.4,77.8,76.8,.2,-.4,16.5,61.7,59.8,28.90,978.7,.23,161.8,.0,.00,305,314,320,310,314,320,.3,.7,.6,.8,1.6,1.4,.7,1.6,1.4,1.6,2.3,2.1,.00,32.2,18.9,2431367.0,.0205,.0122,24.9, 08/12/08,18:15,24.7,25.4,24.9,76.5,77.7,76.8,.6,.2,16.7,62.0,62.3,28.90,978.7,.22,155.0,.0,.00,289,307,332,289,306,332,.4,.8,.9,.8,1.7,1.9,.8,1.7,1.9,1.6,2.3,2.3,.00,31.3,19.1,2432531.0,.0199,.0124,24.9, 08/12/08,18:30,24.5,25.0,24.9,76.2,76.9,76.7,.4,.3,17.5,63.5,66.5,28.90,978.6,.16,112.3,.0,.00,283,258,325,283,252,324,.4,.6,.8,1.0,1.3,1.7,1.0,1.3,1.7,1.8,2.3,2.3,.00,30.9,20.1,2432984.0,.0197,.0131,24.9, 08/12/08,18:45,24.1,24.7,24.8,75.4,76.5,76.6,.6,.7,17.4,63.4,67.9,28.90,978.6,.11,77.2,.0,.00,296,252,294,296,252,294,.6,.8,1.0,1.3,1.7,2.2,1.3,1.7,2.2,2.1,2.3,2.7,.00,30.1,20.0,2434033.0,.0191,.0130,24.9, 08/12/08,19:00,23.8,24.3,24.7,74.8,75.8,76.5,.6,1.0,17.2,62.9,68.1,28.89,978.5,.07,50.9,.0,.00,295,250,285,296,251,285,.3,.3,.5,.7,.7,1.2,.7,.7,1.2,1.4,1.4,2.3,.00,29.5,19.7,2434879.0,.0187,.0128,24.9, 08/12/08,19:15,23.2,24.0,24.7,73.8,75.2,76.5,.7,1.5,17.1,62.8,70.1,28.89,978.5,.06,39.0,.0,.00,326,305,289,326,283,289,.4,.3,.7,.9,.6,1.6,.8,.6,1.6,1.6,1.4,2.1,.00,28.6,19.6,2436086.0,.0182,.0127,24.9, 08/12/08,19:30,22.9,23.8,24.6,73.2,74.9,76.3,.9,1.7,17.3,63.2,72.6,28.89,978.4,.04,28.3,.0,.00,286,95,312,293,116,312,.3,.3,.9,.6,.6,2.0,.5,.4,2.0,1.4,1.6,3.7,.00,28.0,19.9,2436884.0,.0178,.0129,24.9, 08/12/08,19:45,22.9,23.6,24.5,73.2,74.4,76.1,.7,1.6,17.5,63.5,73.4,28.89,978.4,.03,21.9,.0,.00,331,252,319,330,15,318,.7,.1,.5,1.5,.2,1.2,1.4,.2,1.2,2.1,1.8,1.8,.00,28.0,20.1,2436895.0,.0178,.0131,24.8, 08/12/08,20:00,22.5,23.7,24.4,72.6,74.7,75.8,1.2,1.8,17.1,62.7,72.9,28.89,978.5,.02,11.8,.0,.00,306,22,1,297,11,2,.3,.4,.6,.7,.8,1.4,.7,.7,1.4,1.6,2.1,2.3,.00,27.4,19.6,2437774.0,.0174,.0127,24.8, 08/12/08,20:15,22.4,23.1,24.2,72.4,73.6,75.6,.7,1.8,17.2,62.9,73.6,28.89,978.5,.00,2.4,.0,.00,330,38,29,338,30,28,.3,.2,.5,.7,.5,1.0,.7,.5,1.0,1.4,1.8,1.6,.00,27.2,19.7,2437969.0,.0173,.0128,24.8, 08/12/08,20:30,22.2,23.0,24.0,71.9,73.4,75.2,.8,1.8,17.2,62.9,75.1,28.89,978.4,.00,.0,.0,.00,337,32,16,338,33,15,.5,.7,.5,1.1,1.6,1.1,1.0,1.6,1.1,1.4,2.1,1.4,.00,26.8,19.7,2438647.0,.0170,.0128,24.7, 08/12/08,20:45,21.5,22.6,23.8,70.7,72.7,74.8,1.1,2.3,17.4,63.2,79.1,28.89,978.4,.00,-1.3,.0,.00,247,139,57,248,141,127,.6,.3,.4,1.4,.7,1.0,1.2,.4,.8,2.3,1.6,3.0,.00,25.7,19.9,2440256.0,.0163,.0129,24.7, 08/12/08,21:00,21.9,22.5,23.1,71.3,72.5,73.6,.6,1.3,17.9,64.2,79.9,28.89,978.4,.00,-1.5,.0,.00,328,320,107,330,345,110,.8,.4,.8,1.7,1.0,1.9,1.6,.9,1.9,2.5,2.5,3.4,.00,26.3,20.6,2439372.0,.0167,.0134,24.6, 08/12/08,21:15,21.0,22.1,23.5,69.8,71.8,74.3,1.2,2.5,17.2,62.9,80.6,28.89,978.4,.00,-1.7,.0,.00,247,279,55,244,228,158,.6,.3,.1,1.4,.6,.2,1.4,.2,.2,2.5,2.1,1.8,.00,24.9,19.7,2441470.0,.0158,.0127,24.6, 08/12/08,21:30,21.2,22.0,23.4,70.2,71.5,74.1,.7,2.2,17.8,64.1,82.9,28.89,978.5,.00,-1.5,.0,.00,293,242,179,287,244,180,.9,1.0,1.1,2.0,2.2,2.5,1.9,2.0,2.4,3.0,3.2,4.1,.00,25.3,20.5,2440874.0,.0161,.0133,24.5, 08/12/08,21:45,21.0,21.8,23.1,69.8,71.3,73.7,.8,2.1,17.7,63.9,83.4,28.90,978.6,.00,-1.7,.0,.00,308,255,202,301,247,204,.3,.4,2.1,.8,1.0,4.7,.4,.9,4.7,2.3,2.5,7.8,.00,24.9,20.4,2441416.0,.0158,.0132,24.4, 08/12/08,22:00,20.6,21.5,23.0,69.1,70.7,73.5,.9,2.4,17.7,63.9,85.4,28.90,978.6,.00,-1.5,.0,.00,261,89,199,319,103,202,.2,.3,2.3,.4,.7,5.1,.2,.5,4.9,1.6,2.3,7.1,.00,24.3,20.4,2442331.0,.0155,.0132,24.4, 08/12/08,22:15,20.8,21.4,22.7,69.5,70.5,72.8,.6,1.8,18.2,64.7,86.9,28.89,978.5,.00,-1.7,.0,.00,327,211,187,322,311,186,.3,.0,2.2,.6,.0,5.0,.5,.0,5.0,1.8,.9,7.1,.00,24.7,21.0,2441847.0,.0157,.0136,24.3, 08/12/08,22:30,20.6,21.4,22.5,69.0,70.5,72.5,.8,1.9,18.2,64.7,88.1,28.89,978.5,.00,-1.2,.0,.00,337,355,195,313,3,195,.5,.3,2.4,1.1,.7,5.3,.7,.3,5.2,2.3,2.3,7.1,.00,24.3,20.9,2442439.0,.0154,.0136,24.3, 08/12/08,22:45,20.4,21.3,22.1,68.7,70.3,71.8,.9,1.8,18.2,64.8,89.6,28.89,978.3,.00,-1.4,.0,.00,33,47,181,23,46,180,.6,.9,1.5,1.4,2.1,3.4,1.1,2.0,3.3,2.7,3.7,5.0,.00,24.0,21.0,2442919.0,.0152,.0137,24.2, 08/12/08,23:00,20.2,21.5,22.3,68.4,70.7,72.1,1.3,2.1,18.3,64.9,90.7,28.89,978.4,.00,-1.4,.0,.00,267,299,219,279,285,221,.8,.5,2.4,1.7,1.1,5.3,1.3,.7,5.2,4.1,2.5,7.8,.00,23.8,21.1,2443264.0,.0151,.0137,24.1, 08/12/08,23:15,20.2,20.8,22.0,68.4,69.5,71.6,.6,1.8,18.5,65.3,91.9,28.89,978.2,.00,-1.1,.0,.00,7,72,202,346,84,203,.4,.3,1.7,1.0,.7,3.7,.7,.7,3.7,1.8,2.5,5.5,.00,23.7,21.3,2443309.0,.0151,.0139,24.1, 08/12/08,23:30,20.0,21.0,21.9,67.9,69.8,71.4,1.0,1.9,18.2,64.7,91.5,28.89,978.3,.00,-1.4,.0,.00,293,20,213,292,5,213,.7,.1,2.3,1.5,.1,5.2,1.4,.1,5.1,2.5,.9,6.4,.00,23.4,20.9,2443870.0,.0149,.0136,24.0, 08/12/08,23:45,19.5,20.9,21.7,67.0,69.7,71.0,1.5,2.2,18.0,64.4,93.2,28.89,978.3,.00,-1.4,.0,.00,294,316,221,298,0,221,.4,.0,2.1,.8,.0,4.6,.6,.0,4.6,1.4,.0,5.7,.00,22.7,20.7,2445062.0,.0144,.0134,24.0, 08/13/08,00:00,19.6,20.8,21.6,67.3,69.4,70.9,1.2,2.0,18.1,64.6,93.1,28.89,978.2,.00,-1.4,.0,.00,310,6,239,298,26,239,.4,.1,2.1,.9,.2,4.6,.5,.1,4.6,1.4,1.4,6.2,.00,22.9,20.8,2444700.0,.0146,.0135,23.9, 08/13/08,00:15,19.4,20.4,21.5,67.0,68.7,70.7,1.0,2.0,17.9,64.3,93.0,28.89,978.3,.00,-1.4,.0,.00,256,221,245,257,225,245,.9,.5,2.7,2.1,1.1,6.0,2.1,1.0,6.0,3.2,2.5,7.6,.00,22.6,20.6,2445100.0,.0144,.0134,23.9, 08/13/08,00:30,19.6,20.2,21.3,67.2,68.3,70.3,.6,1.7,17.8,64.1,91.8,28.89,978.3,.00,-1.7,.0,.00,307,226,243,287,228,243,.4,.6,2.7,1.0,1.4,6.0,.9,1.3,6.0,2.7,2.7,8.5,.00,22.8,20.5,2444840.0,.0145,.0133,23.8, 08/13/08,00:45,19.4,20.0,21.1,66.9,68.0,70.0,.6,1.8,17.7,63.9,92.1,28.89,978.2,.00,-1.5,.0,.00,301,227,244,296,224,244,.4,.4,2.6,1.0,.8,5.7,.8,.8,5.7,2.3,1.6,7.3,.00,22.5,20.3,2445275.0,.0143,.0132,23.8, 08/13/08,01:00,19.2,20.0,20.9,66.6,68.1,69.7,.8,1.7,17.6,63.6,92.1,28.88,978.2,.00,-1.0,.0,.00,290,224,241,293,222,241,.5,.5,2.4,1.2,1.1,5.4,1.0,1.1,5.4,1.8,1.8,7.1,.00,22.4,20.2,2445593.0,.0142,.0131,23.7, 08/13/08,01:15,19.0,20.3,20.7,66.1,68.5,69.2,1.3,1.7,17.4,63.2,92.4,28.88,978.1,.00,-1.2,.0,.00,297,240,243,301,242,243,.5,.7,2.5,1.1,1.6,5.6,1.0,1.6,5.6,2.1,2.3,6.4,.00,22.0,19.9,2446267.0,.0140,.0129,23.7, 08/13/08,01:30,18.6,19.8,20.4,65.6,67.7,68.8,1.2,1.8,17.4,63.3,94.4,28.88,978.0,.00,-1.1,.0,.00,248,232,238,261,234,238,.6,.4,2.5,1.3,.9,5.5,1.2,.9,5.5,2.5,2.5,6.6,.00,21.5,19.9,2447005.0,.0137,.0129,23.6, 08/13/08,01:45,18.6,19.9,20.3,65.5,67.8,68.5,1.3,1.7,17.3,63.2,94.1,28.88,978.0,.00,-1.5,.0,.00,265,226,231,263,227,231,.6,.9,2.7,1.3,2.1,6.1,1.3,2.1,6.1,2.3,3.0,6.9,.00,21.5,19.8,2447077.0,.0137,.0129,23.6, 08/13/08,02:00,18.4,19.4,19.9,65.2,66.8,67.8,.9,1.5,17.5,63.4,96.1,28.87,977.8,.00,-1.9,.0,.00,280,234,216,274,234,216,.6,.8,2.0,1.3,1.8,4.4,1.3,1.8,4.4,2.1,2.7,5.7,.00,21.2,20.0,2447540.0,.0135,.0130,23.5, 08/13/08,02:15,18.8,19.5,19.9,65.8,67.1,67.8,.7,1.1,17.7,63.9,95.8,28.87,977.7,.00,-1.5,.0,.00,287,243,212,287,242,212,.9,1.2,2.6,2.0,2.8,5.9,2.0,2.7,5.9,3.4,3.9,7.1,.00,21.7,20.4,2446730.0,.0138,.0132,23.5, 08/13/08,02:30,18.3,19.3,19.9,65.0,66.8,67.9,1.0,1.6,17.3,63.1,95.7,28.87,977.6,.00,-1.8,.0,.00,317,269,227,318,269,226,.7,1.0,2.3,1.5,2.2,5.1,1.4,2.2,5.0,2.3,3.2,6.9,.00,21.1,19.8,2447767.0,.0134,.0129,23.4, 08/13/08,02:45,17.8,19.4,20.0,64.0,66.9,68.0,1.6,2.2,17.1,62.7,97.5,28.86,977.4,.00,-1.6,.0,.00,286,294,266,246,297,266,.3,.6,2.3,.7,1.3,5.1,.5,1.3,5.0,2.5,2.7,6.4,.00,20.4,19.5,2449047.0,.0130,.0127,23.4, 08/13/08,03:00,17.9,18.6,19.8,64.2,65.5,67.6,.7,1.9,17.6,63.7,100.1,28.86,977.3,.00,-1.4,.0,.00,264,213,263,267,235,263,.7,.2,2.3,1.6,.5,5.1,1.4,.4,5.1,2.7,1.4,6.0,.00,20.6,20.2,2448732.0,.0131,.0131,23.3, 08/13/08,03:15,17.6,18.5,19.6,63.6,65.3,67.3,.9,2.0,17.3,63.1,100.2,28.85,977.2,.00,-1.8,.0,.00,299,228,259,303,225,260,.7,.4,2.3,1.5,1.0,5.1,1.4,.9,5.1,2.5,1.8,6.0,.00,20.1,19.8,2449523.0,.0128,.0129,23.3, 08/13/08,03:30,17.4,18.2,19.4,63.4,64.7,67.0,.8,2.0,17.2,62.9,100.3,28.85,977.1,.00,-1.6,.0,.00,26,205,273,6,256,273,.2,.0,2.0,.4,.1,4.5,.3,.1,4.5,1.4,.9,6.0,.00,20.0,19.6,2449864.0,.0127,.0127,23.2, 08/13/08,03:45,17.2,17.9,19.1,62.9,64.3,66.5,.8,2.0,16.9,62.4,100.3,28.85,977.0,.00,-1.6,.0,.00,329,62,271,329,0,272,.2,.0,1.6,.4,.0,3.5,.4,.0,3.5,1.4,.0,5.0,.00,19.6,19.3,2450496.0,.0125,.0125,23.1, 08/13/08,04:00,17.2,17.8,18.9,63.0,64.0,66.1,.6,1.7,17.0,62.6,100.4,28.85,976.9,.00,-1.9,.0,.00,314,17,251,321,341,252,.7,.2,1.4,1.6,.5,3.2,1.3,.4,3.1,2.5,1.4,4.1,.00,19.7,19.4,2450353.0,.0125,.0126,23.1, 08/13/08,04:15,16.7,17.6,18.6,62.1,63.7,65.6,.9,1.9,16.5,61.7,100.4,28.85,976.9,.00,-1.4,.0,.00,266,104,220,289,90,220,.5,.3,1.0,1.2,.6,2.3,.9,.4,2.2,2.5,1.8,3.9,.00,19.1,18.8,2451540.0,.0122,.0122,23.0, 08/13/08,04:30,16.9,17.5,18.5,62.5,63.5,65.2,.6,1.5,16.7,62.0,100.4,28.85,976.9,.00,-1.4,.0,.00,42,48,172,37,48,170,.5,.6,.5,1.2,1.3,1.2,.7,1.2,1.1,2.5,2.1,1.8,.00,19.3,19.0,2451082.0,.0123,.0124,23.0, 08/13/08,04:45,17.1,17.5,18.5,62.8,63.4,65.4,.4,1.4,16.8,62.3,100.4,28.85,976.9,.00,-1.0,.0,.00,10,54,112,4,53,112,.5,.7,.5,1.0,1.7,1.0,1.0,1.6,1.0,2.3,3.0,1.8,.00,19.5,19.2,2450666.0,.0124,.0125,22.9, 08/13/08,05:00,16.8,17.4,18.3,62.3,63.3,64.9,.6,1.5,16.6,61.8,100.4,28.85,977.0,.00,-1.7,.0,.00,302,47,66,301,54,92,.4,.2,.3,.8,.3,.7,.7,.3,.6,1.6,1.1,1.6,.00,19.2,18.9,2451319.0,.0122,.0123,22.9, 08/13/08,05:15,16.5,17.4,18.2,61.7,63.3,64.7,.9,1.7,16.3,61.3,100.4,28.85,977.0,.00,-1.0,.0,.00,278,35,21,278,35,32,.6,.0,.3,1.3,.0,.6,1.3,.0,.6,1.8,.7,1.6,.00,18.8,18.5,2452112.0,.0120,.0120,22.8, 08/13/08,05:30,16.5,17.1,18.1,61.7,62.8,64.5,.6,1.6,16.3,61.3,100.4,28.85,977.0,.00,-1.3,.0,.00,253,189,124,259,192,143,.8,.4,.4,1.7,.9,1.0,1.5,.9,1.0,3.0,1.6,2.3,.00,18.8,18.5,2452124.0,.0120,.0120,22.8, 08/13/08,05:45,16.6,17.1,17.8,61.9,62.8,64.1,.5,1.2,16.4,61.5,100.5,28.85,977.0,.00,-.6,.0,.00,306,234,156,299,238,156,.6,.4,.6,1.3,.8,1.3,1.1,.8,1.2,3.2,2.1,2.1,.00,18.9,18.7,2451815.0,.0121,.0121,22.7, 08/13/08,06:00,16.5,17.2,18.0,61.6,63.0,64.5,.7,1.6,16.2,61.2,100.5,28.85,976.9,.00,-.5,.0,.00,332,289,88,339,0,133,.2,.0,.1,.4,.0,.3,.3,.0,.3,.9,.0,1.8,.00,18.8,18.5,2452167.0,.0120,.0120,22.7, 08/13/08,06:15,16.3,17.0,18.1,61.4,62.6,64.6,.7,1.8,16.1,60.9,100.5,28.85,976.9,.00,-.6,.0,.00,314,338,322,293,16,325,.1,.4,.4,.3,.8,1.0,.3,.8,.9,1.4,3.4,2.3,.00,18.6,18.3,2452552.0,.0118,.0119,22.6, 08/13/08,06:30,16.7,17.1,18.1,62.0,62.8,64.5,.5,1.4,16.4,61.6,100.5,28.85,976.9,.00,-.5,.0,.00,45,39,348,42,36,347,.5,1.1,.9,1.1,2.3,2.0,.9,2.2,1.9,2.3,3.9,3.2,.00,19.0,18.7,2451694.0,.0121,.0122,22.6, 08/13/08,06:45,16.8,17.1,17.7,62.2,62.8,63.8,.3,.9,16.6,61.8,100.5,28.85,976.9,.00,2.7,.0,.00,43,64,19,33,64,19,.6,.9,1.6,1.3,2.0,3.6,1.2,1.9,3.5,2.5,3.2,4.4,.00,19.2,18.9,2451409.0,.0122,.0123,22.5, 08/13/08,07:00,16.5,16.9,17.6,61.7,62.5,63.7,.5,1.1,16.3,61.3,100.5,28.85,977.0,.02,11.8,.0,.00,356,79,43,10,80,42,.4,.5,1.5,.8,1.0,3.3,.7,1.0,3.3,1.8,2.3,4.6,.00,18.8,18.5,2452135.0,.0120,.0120,22.5, 08/13/08,07:15,16.6,16.8,17.5,61.9,62.2,63.5,.2,.9,16.4,61.5,100.5,28.85,977.0,.05,36.1,.0,.00,40,69,57,37,71,57,.4,.6,1.2,.9,1.4,2.7,.9,1.4,2.7,2.1,2.5,4.1,.00,18.9,18.7,2451824.0,.0121,.0121,22.5, 08/13/08,07:30,16.9,17.0,17.3,62.5,62.6,63.2,.1,.4,16.7,62.0,100.4,28.85,977.0,.13,91.2,.0,.00,34,75,76,31,77,77,.3,.7,1.7,.8,1.6,3.9,.7,1.6,3.9,1.8,3.0,5.7,.00,19.3,19.0,2451102.0,.0123,.0124,22.4, 08/13/08,07:45,17.4,17.3,17.3,63.3,63.2,63.2,-.1,-.1,16.6,61.9,97.1,28.85,977.1,.12,83.2,.0,.00,43,58,78,44,56,79,.5,1.0,1.8,1.0,2.2,4.0,.9,2.1,4.0,3.0,4.1,5.5,.00,19.9,19.0,2449934.0,.0127,.0123,22.4, 08/13/08,08:00,17.8,17.7,17.4,64.0,63.8,63.3,-.1,-.4,17.0,62.5,96.7,28.85,977.1,.15,101.6,.0,.00,39,55,69,36,50,70,.4,1.0,1.6,1.0,2.2,3.6,.9,2.2,3.5,3.2,6.2,6.0,.00,20.4,19.4,2448998.0,.0130,.0126,22.3, 08/13/08,08:15,18.2,17.9,17.5,64.7,64.3,63.6,-.2,-.6,16.7,62.1,93.3,28.86,977.3,.19,131.4,.0,.00,46,25,107,28,47,90,.4,.5,1.2,.9,1.2,2.7,.4,1.1,1.9,3.9,5.3,6.9,.00,20.9,19.1,2448132.0,.0133,.0124,22.3, 08/13/08,08:30,18.5,18.3,17.7,65.3,64.9,63.9,-.2,-.8,16.6,61.8,90.2,28.86,977.4,.25,172.3,.0,.00,359,352,34,351,355,44,.5,.7,.9,1.0,1.6,1.9,.9,1.4,1.7,2.7,3.4,5.5,.00,21.4,18.9,2447291.0,.0136,.0123,22.3, 08/13/08,08:45,19.0,18.7,18.1,66.1,65.7,64.5,-.2,-.9,16.5,61.6,87.1,28.87,977.6,.28,192.7,.0,.00,23,17,41,20,18,40,.6,.6,1.2,1.3,1.4,2.8,1.0,1.2,2.7,2.7,3.2,5.7,.00,22.0,18.8,2446235.0,.0140,.0122,22.3, 08/13/08,09:00,19.2,19.0,18.4,66.6,66.2,65.1,-.2,-.8,16.2,61.2,84.6,28.87,977.7,.37,257.8,.0,.00,10,10,356,15,13,4,.9,1.0,.9,2.1,2.1,2.0,2.0,2.0,1.7,4.8,5.0,5.5,.00,22.3,18.5,2445659.0,.0142,.0120,22.3, 08/13/08,09:15,19.9,19.5,18.8,67.8,67.2,65.9,-.3,-1.0,15.9,60.6,79.5,28.87,977.7,.59,411.4,.0,.00,57,63,50,59,67,67,.9,.7,.5,2.0,1.7,1.2,1.3,1.0,.9,4.4,4.8,4.1,.00,23.3,18.1,2444050.0,.0148,.0118,22.3, 08/13/08,09:30,20.6,20.1,19.3,69.1,68.2,66.7,-.5,-1.3,15.6,60.0,74.5,28.87,977.7,.68,474.4,.0,.00,114,72,38,107,83,35,.6,.7,.7,1.4,1.6,1.5,1.0,.9,1.3,4.1,4.6,4.4,.00,24.3,17.8,2442360.0,.0155,.0115,22.3, 08/13/08,09:45,21.4,20.9,20.1,70.5,69.6,68.2,-.5,-1.3,15.7,60.3,71.8,28.87,977.6,.75,523.8,.0,.00,95,86,73,93,89,70,1.4,1.4,1.3,3.2,3.1,2.9,3.0,2.8,2.6,8.2,7.8,6.2,.00,25.5,18.0,2440536.0,.0162,.0116,22.4, 08/13/08,10:00,21.9,21.5,20.7,71.4,70.8,69.2,-.4,-1.2,15.9,60.6,70.1,28.87,977.7,.81,566.2,.0,.00,32,30,51,41,47,58,.9,.7,.8,2.0,1.6,1.8,1.0,1.1,1.6,6.0,4.8,5.0,.00,26.3,18.1,2439283.0,.0168,.0118,22.4, 08/13/08,10:15,22.8,22.4,21.5,73.0,72.3,70.8,-.4,-1.2,15.9,60.6,66.4,28.87,977.7,.88,614.2,.0,.00,57,58,17,60,47,24,1.3,1.3,1.3,2.9,3.0,2.8,1.7,2.3,2.4,6.9,6.6,8.5,.00,27.8,18.1,2437159.0,.0177,.0118,22.4, 08/13/08,10:30,23.6,23.1,22.1,74.5,73.6,71.8,-.5,-1.5,15.2,59.3,60.5,28.87,977.6,.95,663.0,.0,.00,48,28,23,38,20,21,1.3,1.7,1.8,3.0,3.9,3.9,2.1,3.3,3.6,8.2,9.2,8.5,.00,29.2,17.4,2435220.0,.0186,.0113,22.4, 08/13/08,10:45,24.1,23.6,22.6,75.4,74.4,72.6,-.5,-1.6,15.3,59.6,59.3,28.87,977.7,1.00,695.9,.0,.00,77,50,34,81,49,34,1.9,1.7,2.1,4.2,3.8,4.7,3.1,3.1,4.5,9.6,10.3,8.5,.00,30.1,17.5,2434037.0,.0192,.0114,22.5, 08/13/08,11:00,24.4,23.9,22.9,75.9,75.1,73.3,-.5,-1.5,15.1,59.2,57.6,28.88,977.9,1.05,730.8,.0,.00,9,14,23,17,10,23,1.2,1.6,2.3,2.8,3.5,5.1,1.7,3.0,4.8,6.4,7.6,10.1,.00,30.7,17.3,2433309.0,.0195,.0112,22.6, 08/13/08,11:15,25.2,24.7,23.7,77.4,76.5,74.7,-.5,-1.5,14.9,58.8,53.9,28.87,977.8,1.11,775.2,.0,.00,95,74,56,98,78,54,2.0,2.1,2.2,4.5,4.7,4.8,4.2,4.4,4.7,10.1,10.8,10.8,.00,32.2,17.1,2431359.0,.0205,.0110,22.7, 08/13/08,11:30,25.8,25.3,24.2,78.5,77.6,75.6,-.5,-1.6,15.2,59.3,53.1,28.87,977.8,1.19,826.8,.0,.00,60,71,51,66,67,54,1.3,1.4,1.5,3.0,3.1,3.3,2.3,2.7,3.0,8.7,8.0,8.0,.00,33.4,17.4,2429963.0,.0212,.0113,22.8, 08/13/08,11:45,26.0,25.4,24.4,78.8,77.7,75.9,-.6,-1.6,14.9,58.8,51.7,28.87,977.7,1.00,697.9,.0,.00,83,67,48,84,70,50,1.5,1.5,1.8,3.4,3.3,4.0,3.1,2.9,3.1,8.5,10.3,8.2,.00,33.7,17.1,2429528.0,.0215,.0111,23.0, 08/13/08,12:00,25.8,25.4,24.6,78.4,77.7,76.3,-.4,-1.2,15.1,59.1,52.9,28.87,977.6,.77,537.6,.0,.00,101,100,101,102,100,102,2.0,2.2,1.9,4.5,4.9,4.3,4.3,4.6,4.0,8.9,8.9,8.5,.00,33.3,17.3,2430047.0,.0212,.0112,23.1, 08/13/08,12:15,26.3,25.7,24.8,79.4,78.2,76.7,-.6,-1.5,15.3,59.5,51.9,28.87,977.6,1.15,800.5,.0,.00,121,116,112,119,116,111,2.7,3.1,3.2,6.0,6.9,7.2,5.7,6.7,7.0,11.2,12.4,11.2,.00,34.3,17.5,2428814.0,.0218,.0113,23.3, 08/13/08,12:30,26.5,25.9,25.1,79.6,78.6,77.2,-.5,-1.3,14.9,58.8,50.3,28.87,977.5,.94,653.7,.0,.00,115,115,110,111,114,110,2.2,2.5,2.5,5.0,5.7,5.5,4.5,5.4,5.3,10.3,10.3,8.9,.00,34.6,17.1,2428455.0,.0220,.0111,23.4, 08/13/08,12:45,26.6,26.2,25.4,79.9,79.1,77.8,-.4,-1.1,14.6,58.3,49.1,28.87,977.7,.86,597.1,.0,.00,136,133,138,135,130,132,1.8,1.9,2.0,4.0,4.2,4.4,3.6,3.8,3.9,8.2,8.2,7.8,.00,34.9,16.8,2428154.0,.0222,.0109,23.6, 08/13/08,13:00,27.0,26.5,25.9,80.5,79.8,78.6,-.4,-1.1,14.2,57.6,46.8,28.87,977.6,.94,656.0,.0,.00,147,129,143,144,131,136,1.2,1.4,1.1,2.7,3.2,2.4,2.1,2.7,1.8,8.2,7.8,9.2,.00,35.7,16.4,2427269.0,.0227,.0106,23.7, 08/13/08,13:15,27.3,26.8,26.4,81.1,80.3,79.5,-.4,-.9,14.4,57.9,46.4,28.86,977.5,1.29,900.4,.0,.00,83,91,145,86,94,136,1.3,1.1,1.0,2.8,2.4,2.2,1.7,1.8,1.4,9.4,8.9,7.8,.00,36.3,16.6,2426562.0,.0231,.0107,23.9, 08/13/08,13:30,27.8,27.2,26.2,82.0,81.0,79.1,-.6,-1.6,13.7,56.7,43.2,28.86,977.3,1.50,1045.1,.0,.00,93,90,86,94,91,91,2.0,2.0,1.7,4.5,4.4,3.9,4.1,4.0,3.5,9.4,9.2,8.7,.00,37.4,15.9,2425311.0,.0238,.0103,24.0, 08/13/08,13:45,28.0,27.5,26.5,82.4,81.5,79.7,-.5,-1.5,13.8,56.8,42.7,28.86,977.2,1.31,912.9,.0,.00,74,81,75,87,87,76,1.8,1.8,2.1,3.9,4.0,4.6,2.4,3.2,4.1,9.8,9.6,10.1,.00,37.9,15.9,2424787.0,.0241,.0103,24.2, 08/13/08,14:00,28.3,27.7,26.7,83.0,81.9,80.1,-.6,-1.6,13.7,56.7,41.9,28.86,977.2,1.32,919.4,.0,.00,224,257,334,220,279,326,1.5,1.5,1.6,3.4,3.3,3.7,1.6,1.4,1.3,9.6,9.6,9.2,.00,38.6,15.9,2424050.0,.0246,.0103,24.3, 08/13/08,14:15,28.4,27.9,26.9,83.1,82.2,80.5,-.5,-1.5,13.1,55.5,39.9,28.86,977.2,1.49,1041.0,.0,.00,282,297,321,285,301,327,1.8,1.9,1.9,4.0,4.3,4.2,3.3,3.8,3.4,9.4,9.6,8.5,.00,38.8,15.2,2423873.0,.0247,.0099,24.4, 08/13/08,14:30,28.5,28.2,27.1,83.2,82.7,80.8,-.3,-1.3,12.7,54.9,38.9,28.85,977.1,.78,545.6,.0,.00,304,333,11,312,335,14,1.6,1.5,1.4,3.6,3.3,3.1,2.2,2.2,2.3,8.5,6.9,7.1,.00,39.0,14.9,2423673.0,.0248,.0096,24.6, 08/13/08,14:45,28.3,27.8,26.9,82.9,82.1,80.5,-.5,-1.3,14.0,57.2,42.7,28.85,977.1,.81,564.9,.0,.00,14,9,354,4,6,355,1.4,2.2,2.9,3.0,4.8,6.6,2.5,4.2,6.4,8.5,9.6,10.8,.00,38.5,16.2,2424124.0,.0245,.0105,24.8, 08/13/08,15:00,28.0,27.8,27.0,82.4,82.0,80.6,-.2,-1.0,14.0,57.2,43.4,28.85,977.0,.39,269.7,.0,.00,295,306,326,283,305,318,1.3,1.9,2.5,3.0,4.3,5.6,2.7,3.9,5.1,8.2,8.7,10.5,.00,37.9,16.2,2424828.0,.0241,.0105,25.0, 08/13/08,15:15,28.2,27.8,27.0,82.7,82.1,80.7,-.3,-1.1,14.5,58.2,44.6,28.84,976.8,.85,593.4,.0,.00,295,290,300,287,292,298,1.0,1.4,1.8,2.2,3.2,4.1,1.5,2.4,3.3,5.7,6.9,8.5,.00,38.3,16.8,2424398.0,.0244,.0109,25.1, 08/13/08,15:30,28.2,27.9,27.0,82.7,82.3,80.5,-.3,-1.2,14.7,58.5,45.0,28.84,976.7,.76,529.3,.0,.00,256,268,292,259,272,293,2.3,2.5,2.7,5.2,5.5,6.1,5.0,5.3,5.9,11.2,10.5,11.0,.00,38.3,16.9,2424348.0,.0244,.0110,25.2, 08/13/08,15:45,28.2,27.9,27.0,82.8,82.2,80.5,-.3,-1.3,15.0,59.0,45.8,28.84,976.7,.83,577.9,.0,.00,277,284,293,279,286,293,2.5,3.3,3.9,5.6,7.4,8.8,5.1,7.1,8.7,12.6,12.1,13.5,.00,38.4,17.3,2424285.0,.0245,.0112,25.3, 08/13/08,16:00,27.7,27.5,26.8,81.9,81.5,80.2,-.2,-.9,15.4,59.7,48.2,28.84,976.6,.44,307.5,.0,.00,280,288,299,281,287,299,2.1,2.5,3.4,4.7,5.7,7.5,4.6,5.6,7.5,10.1,10.3,11.0,.00,37.3,17.7,2425473.0,.0237,.0114,25.4, 08/13/08,16:15,28.3,28.0,27.1,83.0,82.4,80.7,-.3,-1.3,15.0,59.0,45.6,28.83,976.5,1.16,808.0,.0,.00,271,280,304,272,281,303,1.4,1.6,2.1,3.2,3.7,4.6,2.5,3.2,4.2,8.0,9.8,9.4,.00,38.6,17.3,2424047.0,.0246,.0112,25.5, 08/13/08,16:30,28.6,28.3,27.5,83.5,82.9,81.5,-.3,-1.1,14.0,57.1,41.8,28.83,976.4,.92,639.4,.0,.00,308,301,300,304,307,304,1.6,1.9,1.6,3.7,4.2,3.7,2.8,3.5,3.3,8.9,11.2,8.9,.00,39.3,16.2,2423301.0,.0251,.0105,25.5, 08/13/08,16:45,28.4,28.2,27.4,83.2,82.7,81.3,-.3,-1.0,14.1,57.4,42.7,28.83,976.4,.63,437.4,.0,.00,271,282,287,271,283,287,1.4,1.6,2.0,3.1,3.7,4.4,2.9,3.6,4.2,6.4,7.8,7.3,.00,38.9,16.3,2423759.0,.0248,.0106,25.6, 08/13/08,17:00,28.0,28.0,27.4,82.3,82.3,81.3,.0,-.6,15.4,59.7,47.6,28.83,976.5,.16,113.0,.0,.00,276,285,304,278,285,298,.8,1.0,1.2,1.8,2.3,2.8,1.7,2.2,2.6,3.7,4.6,5.5,.00,37.9,17.7,2424860.0,.0241,.0115,25.7, 08/13/08,17:15,27.1,27.9,27.4,80.8,82.2,81.3,.8,.3,16.4,61.5,53.3,28.83,976.5,.17,117.3,.0,.00,284,253,286,286,257,287,.7,.8,1.1,1.6,1.9,2.5,1.5,1.8,2.5,3.0,3.9,5.0,.00,36.0,18.8,2426959.0,.0229,.0122,25.8, 08/13/08,17:30,26.8,27.7,27.3,80.3,81.9,81.2,.9,.5,16.9,62.4,55.9,28.83,976.5,.42,290.2,.0,.00,289,271,296,291,271,296,.6,1.2,1.7,1.4,2.6,3.8,1.2,2.6,3.7,3.0,3.9,6.0,.00,35.4,19.4,2427563.0,.0226,.0126,25.8, 08/13/08,17:45,28.6,28.5,27.8,83.4,83.2,82.0,-.1,-.8,16.4,61.5,49.2,28.83,976.4,.71,492.4,.0,.00,204,255,287,214,259,288,1.2,1.2,1.8,2.6,2.7,4.1,2.0,2.4,3.9,8.2,8.2,11.4,.00,39.2,18.9,2423467.0,.0250,.0123,25.8, 08/13/08,18:00,29.0,28.8,28.0,84.2,83.8,82.3,-.2,-1.0,14.6,58.3,42.7,28.83,976.4,.57,398.8,.0,.00,275,295,303,277,295,304,1.5,2.1,3.3,3.4,4.7,7.4,3.0,4.4,7.2,8.0,9.4,12.1,.00,40.2,16.9,2422441.0,.0256,.0109,25.8, 08/13/08,18:15,28.9,28.6,27.9,83.9,83.5,82.2,-.2,-.9,13.7,56.7,40.6,28.84,976.5,.47,328.6,.0,.00,316,317,318,315,317,317,1.9,2.6,3.8,4.2,5.8,8.5,3.8,5.6,8.4,8.9,9.8,12.8,.00,39.9,15.9,2422763.0,.0254,.0103,25.8, 08/13/08,18:30,28.8,28.6,27.9,83.9,83.5,82.3,-.2,-.9,13.6,56.4,40.3,28.84,976.6,.41,286.7,.0,.00,298,300,307,297,301,307,1.4,2.1,4.1,3.2,4.7,9.1,2.9,4.4,9.0,7.8,9.8,12.6,.00,39.8,15.7,2422861.0,.0253,.0102,25.8, 08/13/08,18:45,28.6,28.5,27.8,83.5,83.3,82.1,-.1,-.8,13.7,56.6,41.0,28.84,976.7,.32,225.2,.0,.00,300,301,310,299,303,311,1.3,2.0,3.7,2.8,4.4,8.4,2.5,4.1,8.2,6.4,8.5,12.8,.00,39.3,15.9,2423285.0,.0251,.0103,25.8, 08/13/08,19:00,28.4,28.3,27.7,83.0,82.9,81.9,-.1,-.6,13.7,56.7,41.8,28.84,976.7,.17,120.1,.0,.00,296,305,310,298,307,310,1.2,2.0,4.0,2.6,4.5,8.9,2.3,4.3,8.7,6.2,8.7,13.1,.00,38.7,15.9,2423950.0,.0247,.0103,25.8, 08/13/08,19:15,27.9,27.9,27.5,82.3,82.3,81.6,.0,-.4,14.1,57.4,43.9,28.84,976.8,.19,131.1,.0,.00,289,290,301,288,290,301,1.2,1.7,4.0,2.6,3.8,9.0,2.4,3.6,8.9,7.6,10.1,13.3,.00,37.8,16.3,2424953.0,.0241,.0106,25.8, 08/13/08,19:30,27.6,27.7,27.4,81.8,81.9,81.4,.1,-.2,14.5,58.0,45.7,28.85,976.9,.12,82.5,.0,.00,287,296,303,288,297,303,1.1,1.6,4.0,2.5,3.7,9.0,2.4,3.6,8.9,5.3,8.5,12.8,.00,37.1,16.7,2425629.0,.0237,.0108,25.8, 08/13/08,19:45,27.3,27.5,27.2,81.1,81.6,81.0,.2,-.1,14.7,58.5,47.3,28.85,977.0,.06,41.1,.0,.00,289,296,304,289,296,303,1.0,1.7,3.9,2.2,3.9,8.8,2.2,3.8,8.7,5.0,6.6,12.1,.00,36.4,16.9,2426443.0,.0232,.0110,25.7, 08/13/08,20:00,27.0,27.3,27.1,80.6,81.1,80.7,.3,.1,15.2,59.3,49.6,28.85,977.2,.02,16.2,.0,.00,286,293,302,287,293,303,.9,1.5,4.1,2.1,3.4,9.1,2.0,3.4,9.1,4.1,5.5,12.1,.00,35.7,17.4,2427187.0,.0228,.0113,25.7, 08/13/08,20:15,26.8,27.1,27.0,80.2,80.7,80.5,.3,.2,15.5,60.0,51.5,28.86,977.3,.00,3.4,.0,.00,288,293,304,288,294,304,1.1,1.8,4.2,2.4,4.0,9.3,2.4,4.0,9.3,4.1,6.6,12.1,.00,35.3,17.8,2427717.0,.0225,.0116,25.6, 08/13/08,20:30,26.4,26.8,26.8,79.5,80.3,80.3,.4,.4,15.9,60.6,53.8,28.86,977.4,.00,-1.7,.0,.00,289,296,308,289,296,308,1.2,1.9,4.1,2.6,4.4,9.2,2.6,4.3,9.2,5.5,6.2,11.2,.00,34.5,18.2,2428634.0,.0219,.0118,25.6, 08/13/08,20:45,25.9,26.7,26.6,78.7,80.1,80.0,.8,.7,16.0,60.7,55.5,28.86,977.4,.00,-2.4,.0,.00,287,297,309,287,297,309,1.2,2.0,4.1,2.6,4.4,9.3,2.6,4.4,9.2,4.4,6.9,12.6,.00,33.6,18.3,2429719.0,.0214,.0119,25.5, 08/13/08,21:00,25.7,26.6,26.4,78.3,79.9,79.5,.9,.7,16.1,61.0,56.8,28.87,977.5,.00,-2.2,.0,.00,285,295,313,285,295,313,1.2,1.9,4.2,2.8,4.2,9.5,2.7,4.1,9.4,4.4,6.4,12.6,.00,33.1,18.5,2430223.0,.0211,.0120,25.4, 08/13/08,21:15,25.4,26.4,26.2,77.7,79.5,79.2,1.0,.8,16.1,61.0,58.0,28.87,977.7,.00,-1.6,.0,.00,291,300,321,290,301,321,1.4,2.0,4.4,3.1,4.5,9.9,3.0,4.4,9.9,4.6,8.0,12.8,.00,32.5,18.5,2431023.0,.0207,.0120,25.3, 08/13/08,21:30,25.1,26.0,25.9,77.2,78.9,78.6,.9,.8,16.1,60.9,58.7,28.88,977.9,.00,-1.7,.0,.00,280,297,321,280,297,321,1.4,2.0,4.1,3.2,4.4,9.2,3.2,4.3,9.1,5.3,8.2,12.4,.00,31.9,18.4,2431712.0,.0203,.0119,25.2, 08/13/08,21:45,24.7,25.8,25.8,76.5,78.5,78.4,1.1,1.1,16.0,60.8,59.8,28.88,978.0,.00,-1.2,.0,.00,283,301,321,283,302,321,1.5,2.0,4.3,3.4,4.4,9.6,3.3,4.3,9.6,5.5,8.5,11.2,.00,31.2,18.3,2432627.0,.0198,.0119,25.1, 08/13/08,22:00,24.8,25.7,25.7,76.7,78.2,78.3,.8,.9,16.0,60.8,59.4,28.88,978.1,.00,-1.1,.0,.00,284,301,323,284,301,323,1.6,2.1,4.9,3.5,4.8,11.0,3.5,4.7,10.9,6.6,8.5,13.3,.00,31.5,18.3,2432282.0,.0200,.0119,25.1, 08/13/08,22:15,24.3,25.5,25.5,75.8,77.8,77.9,1.1,1.2,15.8,60.5,60.4,28.89,978.2,.00,-1.2,.0,.00,271,289,324,270,290,325,1.6,2.3,5.0,3.5,5.1,11.2,3.4,4.9,11.1,6.2,9.4,14.2,.00,30.6,18.1,2433462.0,.0194,.0117,25.0, 08/13/08,22:30,24.4,25.3,25.3,75.8,77.5,77.6,.9,1.0,15.8,60.4,60.2,28.89,978.2,.00,-.7,.0,.00,279,298,325,279,298,325,1.2,2.0,4.6,2.7,4.4,10.4,2.7,4.2,10.3,5.3,8.0,13.7,.00,30.6,18.1,2433439.0,.0194,.0117,24.9, 08/13/08,22:45,24.2,25.3,25.5,75.6,77.5,77.8,1.1,1.3,15.8,60.4,60.7,28.89,978.2,.00,-1.5,.0,.00,302,312,335,301,313,334,.9,1.5,4.6,2.0,3.4,10.2,1.9,3.3,10.1,3.9,8.2,13.5,.00,30.3,18.0,2433815.0,.0193,.0117,24.8, 08/13/08,23:00,23.1,25.2,25.4,73.6,77.3,77.6,2.0,2.2,15.6,60.2,64.2,28.89,978.4,.00,-1.5,.0,.00,293,295,332,289,294,332,1.2,2.0,3.9,2.7,4.5,8.8,2.6,4.5,8.7,4.1,6.6,11.7,.00,28.4,17.9,2436372.0,.0180,.0116,24.7, 08/13/08,23:15,22.7,24.7,25.0,72.8,76.5,77.0,2.0,2.3,15.7,60.3,66.4,28.89,978.3,.00,-1.5,.0,.00,331,312,335,326,309,335,.7,.9,3.2,1.6,2.0,7.1,1.2,1.8,7.1,3.2,3.9,10.3,.00,27.6,18.0,2437409.0,.0176,.0117,24.7, 08/13/08,23:30,21.7,24.2,25.0,71.0,75.6,77.0,2.5,3.3,16.0,60.8,71.7,28.89,978.4,.00,-2.0,.0,.00,322,305,334,295,296,334,.5,1.1,2.9,1.1,2.4,6.5,1.0,2.4,6.5,3.0,4.4,8.7,.00,26.0,18.3,2439806.0,.0165,.0118,24.6, 08/13/08,23:45,21.4,22.7,24.9,70.6,72.8,76.7,1.3,3.4,16.1,61.0,73.4,28.89,978.5,.00,-1.4,.0,.00,265,161,318,269,237,317,.5,.2,2.3,1.2,.5,5.1,1.2,.4,5.1,2.5,2.7,6.6,.00,25.6,18.4,2440403.0,.0163,.0119,24.5, 08/14/08,00:00,21.2,22.6,24.8,70.2,72.7,76.6,1.4,3.5,15.7,60.3,72.3,28.90,978.6,.00,-1.5,.0,.00,281,241,305,266,234,305,.5,.6,2.8,1.1,1.4,6.3,1.0,1.4,6.3,3.0,3.2,7.1,.00,25.3,17.9,2440888.0,.0161,.0116,24.5, 08/14/08,00:15,21.1,22.2,24.4,70.0,71.9,75.9,1.1,3.3,16.0,60.9,74.5,28.90,978.6,.00,-.9,.0,.00,345,185,310,31,154,310,.4,.3,3.0,.9,.7,6.7,.7,.3,6.6,3.0,2.3,7.8,.00,25.1,18.3,2441203.0,.0159,.0119,24.4, 08/14/08,00:30,21.4,21.9,23.7,70.5,71.3,74.6,.5,2.3,16.4,61.5,74.7,28.90,978.6,.00,-2.0,.0,.00,116,74,324,13,67,325,.3,.4,1.6,.7,1.0,3.5,.3,1.0,3.4,2.5,2.7,7.1,.00,25.5,18.7,2440480.0,.0162,.0121,24.3, 08/14/08,00:45,20.9,21.7,23.1,69.7,71.1,73.6,.8,2.2,16.1,61.0,75.4,28.90,978.7,.00,-1.9,.0,.00,278,223,280,278,242,279,.9,.2,1.2,2.0,.4,2.6,2.0,.4,2.5,2.5,1.4,5.0,.00,24.8,18.4,2441570.0,.0158,.0119,24.3, 08/14/08,01:00,20.5,21.8,23.1,68.9,71.2,73.5,1.3,2.5,15.8,60.4,75.9,28.90,978.7,.00,-1.6,.0,.00,309,238,282,291,234,282,.4,.2,1.3,.9,.6,2.9,.8,.5,2.9,2.3,1.8,3.9,.00,24.2,18.0,2442562.0,.0154,.0117,24.2, 08/14/08,01:15,19.8,21.5,22.7,67.7,70.7,72.9,1.6,2.9,15.5,60.0,77.7,28.90,978.7,.00,-1.7,.0,.00,269,233,265,270,232,266,.5,.6,1.3,1.1,1.4,2.9,1.1,1.4,2.8,2.1,2.1,4.1,.00,23.2,17.7,2444157.0,.0148,.0115,24.2, 08/14/08,01:30,20.5,21.3,22.9,68.9,70.3,73.2,.8,2.4,16.2,61.1,77.7,28.90,978.7,.00,-.3,.0,.00,324,258,289,316,256,289,.5,.6,1.6,1.0,1.4,3.5,.9,1.4,3.5,1.6,2.3,4.6,.00,24.2,18.4,2442588.0,.0154,.0119,24.1, 08/14/08,01:45,20.3,21.5,22.6,68.6,70.7,72.8,1.2,2.3,15.9,60.7,77.5,28.90,978.6,.00,-.7,.0,.00,216,245,293,261,239,293,.4,.8,2.1,.8,1.8,4.7,.8,1.7,4.7,2.7,3.7,6.9,.00,23.9,18.2,2443055.0,.0152,.0118,24.0, 08/14/08,02:00,19.8,21.6,22.4,67.6,70.8,72.4,1.8,2.6,15.8,60.4,79.2,28.89,978.5,.00,-1.4,.0,.00,262,219,302,262,219,302,.8,1.5,2.6,1.8,3.3,5.7,1.8,3.3,5.7,3.0,4.4,8.2,.00,23.2,18.0,2444258.0,.0147,.0117,24.0, 08/14/08,02:15,19.5,21.5,22.7,67.2,70.6,72.8,1.9,3.1,15.8,60.5,80.9,28.89,978.5,.00,-1.8,.0,.00,268,225,309,268,225,309,.9,1.8,2.5,2.1,4.0,5.5,2.1,4.0,5.5,3.2,5.0,8.0,.00,22.8,18.1,2444901.0,.0145,.0117,23.9, 08/14/08,02:30,19.0,20.9,22.1,66.2,69.6,71.8,1.9,3.1,15.7,60.2,82.4,28.89,978.5,.00,-2.2,.0,.00,294,221,301,286,221,301,.7,1.5,1.9,1.5,3.4,4.2,1.3,3.4,4.2,2.7,4.8,6.2,.00,22.1,17.8,2446097.0,.0140,.0116,23.9, 08/14/08,02:45,19.0,20.1,21.9,66.2,68.2,71.5,1.1,2.9,15.7,60.2,82.5,28.89,978.5,.00,-2.2,.0,.00,343,322,305,316,265,307,.3,.2,1.1,.7,.4,2.5,.4,.3,2.3,1.8,2.3,5.0,.00,22.0,17.9,2446119.0,.0140,.0116,23.8, 08/14/08,03:00,18.8,19.9,21.6,65.8,67.8,70.9,1.1,2.8,15.5,59.9,82.9,28.89,978.5,.00,-2.0,.0,.00,301,254,271,284,253,275,.5,.7,1.0,1.1,1.5,2.3,1.1,1.4,2.2,3.4,2.5,3.9,.00,21.7,17.7,2446648.0,.0138,.0115,23.8, 08/14/08,03:15,18.9,19.7,21.4,66.0,67.5,70.6,.8,2.5,15.6,60.1,82.7,28.89,978.3,.00,-2.0,.0,.00,19,352,298,18,21,290,.5,.4,.4,1.0,1.0,.9,1.0,.9,.9,2.3,2.3,1.8,.00,21.9,17.8,2446392.0,.0139,.0115,23.7, 08/14/08,03:30,18.2,19.5,21.4,64.7,67.1,70.5,1.3,3.3,15.2,59.3,84.3,28.88,978.1,.00,-2.3,.0,.00,292,336,309,289,24,248,.7,.2,.2,1.5,.5,.5,1.1,.4,.5,2.1,2.1,2.5,.00,20.9,17.3,2448147.0,.0133,.0112,23.7, 08/14/08,03:45,17.7,19.4,21.2,63.9,66.9,70.1,1.6,3.4,15.2,59.4,86.9,28.88,978.2,.00,-2.4,.0,.00,293,264,255,289,267,255,.7,.5,1.1,1.5,1.0,2.4,1.5,1.0,2.4,2.7,1.8,2.7,.00,20.4,17.4,2449147.0,.0129,.0112,23.6, 08/14/08,04:00,17.5,18.8,20.9,63.4,65.9,69.6,1.3,3.5,15.3,59.6,88.9,28.89,978.3,.00,-1.9,.0,.00,292,65,262,351,72,262,.2,.2,1.0,.4,.6,2.3,.4,.5,2.3,1.8,1.6,2.7,.00,20.0,17.5,2449812.0,.0127,.0113,23.5, 08/14/08,04:15,17.8,18.5,20.7,64.0,65.4,69.3,.7,2.9,15.5,59.9,88.2,28.89,978.4,.00,-1.6,.0,.00,13,50,272,18,48,276,.3,.7,1.0,.7,1.6,2.3,.6,1.6,2.2,1.8,2.7,4.1,.00,20.4,17.7,2449010.0,.0130,.0115,23.5, 08/14/08,04:30,17.3,18.2,20.9,63.2,64.8,69.6,.9,3.6,15.3,59.5,89.4,28.89,978.4,.00,-1.8,.0,.00,297,59,300,300,51,300,.3,.2,1.3,.7,.5,2.8,.5,.5,2.8,1.6,1.4,3.9,.00,19.8,17.4,2450163.0,.0126,.0113,23.4, 08/14/08,04:45,16.8,18.1,20.8,62.2,64.5,69.5,1.3,4.0,14.9,58.8,90.1,28.89,978.4,.00,-2.2,.0,.00,279,71,287,278,353,288,.5,.1,.9,1.1,.1,2.1,1.0,.1,2.0,1.8,1.4,3.4,.00,19.2,17.0,2451412.0,.0122,.0110,23.3, 08/14/08,05:00,16.9,17.8,20.7,62.5,64.1,69.2,.9,3.7,15.4,59.6,92.1,28.89,978.5,.00,-2.1,.0,.00,306,235,263,304,286,263,.6,.1,1.1,1.4,.3,2.4,1.3,.3,2.3,2.1,.9,3.2,.00,19.3,17.5,2451086.0,.0123,.0113,23.2, 08/14/08,05:15,16.3,17.8,20.9,61.4,64.1,69.6,1.5,4.6,14.9,58.9,93.0,28.90,978.6,.00,-2.0,.0,.00,340,244,295,273,302,294,.2,.0,1.2,.4,.0,2.6,.4,.0,2.6,1.8,.7,3.4,.00,18.6,17.0,2452503.0,.0118,.0110,23.2, 08/14/08,05:30,16.2,17.4,21.0,61.1,63.3,69.8,1.2,4.8,15.0,59.0,94.3,28.90,978.6,.00,-2.0,.0,.00,282,39,294,280,34,291,.4,.1,1.0,.9,.2,2.2,.9,.2,2.1,2.3,1.1,3.7,.00,18.4,17.1,2452891.0,.0117,.0110,23.1, 08/14/08,05:45,16.2,17.1,20.3,61.1,62.8,68.6,1.0,4.2,15.2,59.4,95.9,28.90,978.7,.00,-1.8,.0,.00,263,230,281,263,235,281,.7,.1,1.4,1.5,.3,3.2,1.5,.3,3.2,2.1,1.4,4.6,.00,18.4,17.3,2452923.0,.0117,.0112,23.0, 08/14/08,06:00,15.7,16.8,19.9,60.2,62.2,67.9,1.1,4.2,15.0,59.0,97.4,28.90,978.8,.00,-1.7,.0,.00,291,251,291,290,248,291,.4,.4,1.7,.9,1.0,3.7,.7,.8,3.7,1.6,2.3,5.5,.00,17.9,17.1,2454022.0,.0113,.0111,23.0, 08/14/08,06:15,15.7,16.9,19.6,60.3,62.3,67.3,1.1,3.9,15.2,59.4,98.8,28.91,979.0,.00,-1.6,.0,.00,322,329,301,303,353,299,.3,.1,.9,.6,.1,2.0,.5,.1,2.0,1.8,1.1,3.7,.00,17.9,17.3,2453969.0,.0114,.0112,22.9, 08/14/08,06:30,15.9,16.8,19.6,60.6,62.2,67.3,.9,3.7,15.5,59.8,99.1,28.91,979.1,.00,-1.1,.0,.00,13,1,316,342,30,316,.2,.2,1.5,.4,.4,3.3,.3,.4,3.3,1.6,1.4,4.1,.00,18.1,17.6,2453547.0,.0115,.0114,22.8, 08/14/08,06:45,15.5,16.6,19.1,59.9,61.8,66.5,1.1,3.6,15.1,59.1,98.9,28.91,979.2,.00,1.1,.0,.00,280,49,272,278,42,276,.5,.0,.8,1.1,.0,1.8,1.1,.0,1.5,2.1,.7,2.7,.00,17.7,17.2,2454453.0,.0112,.0111,22.8, 08/14/08,07:00,15.5,16.5,18.6,59.9,61.8,65.5,1.0,3.1,15.2,59.4,100.1,28.92,979.4,.01,8.4,.0,.00,281,312,223,281,272,223,.7,.0,1.1,1.7,.1,2.5,1.7,.1,2.4,2.1,.9,3.0,.00,17.6,17.3,2454479.0,.0112,.0112,22.7, 08/14/08,07:15,15.4,16.6,18.8,59.8,61.8,65.9,1.1,3.4,15.2,59.3,100.1,28.92,979.5,.03,23.8,.0,.00,295,260,247,292,263,246,.2,.1,1.0,.4,.3,2.2,.4,.3,2.1,1.1,.9,2.7,.00,17.6,17.3,2454617.0,.0112,.0112,22.7, 08/14/08,07:30,15.5,16.3,19.0,60.0,61.4,66.2,.8,3.5,15.3,59.5,100.2,28.93,979.6,.05,32.2,.0,.00,295,57,278,288,72,274,.1,.1,.8,.2,.2,1.8,.2,.1,1.7,1.4,.9,3.0,.00,17.7,17.4,2454395.0,.0112,.0112,22.6, 08/14/08,07:45,16.0,16.5,18.7,60.8,61.7,65.7,.5,2.7,15.3,59.5,97.1,28.94,979.9,.13,93.9,.0,.00,271,6,270,282,0,271,.4,.0,1.5,.8,.0,3.4,.8,.0,3.3,1.8,.0,4.1,.00,18.2,17.4,2453227.0,.0116,.0112,22.5, 08/14/08,08:00,16.3,16.7,18.7,61.3,62.1,65.6,.4,2.4,14.4,58.0,90.3,28.94,980.1,.21,146.1,.0,.00,240,6,295,239,0,295,.4,.0,1.7,.8,.0,3.9,.8,.0,3.9,1.4,.0,4.8,.00,18.5,16.5,2452614.0,.0118,.0106,22.5, 08/14/08,08:15,17.1,17.2,18.5,62.9,63.0,65.3,.1,1.3,14.1,57.4,83.8,28.94,980.2,.29,199.5,.0,.00,213,164,318,218,196,308,.1,.1,.2,.2,.2,.5,.2,.2,.5,1.1,1.4,2.5,.00,19.6,16.1,2450563.0,.0124,.0104,22.4, 08/14/08,08:30,18.0,18.1,19.2,64.5,64.6,66.5,.0,1.1,13.6,56.4,76.4,28.95,980.3,.30,211.4,.0,.00,246,218,43,166,223,110,.1,.1,.0,.2,.3,.1,.1,.2,.1,1.1,1.4,1.6,.00,20.7,15.6,2448436.0,.0132,.0101,22.4, 08/14/08,08:45,18.5,18.5,19.1,65.4,65.4,66.3,.0,.5,14.3,57.7,77.7,28.96,980.6,.28,192.4,.0,.00,232,249,204,231,247,208,.5,.3,.4,1.1,.7,1.0,1.0,.7,.9,2.3,1.8,2.3,.00,21.4,16.4,2447229.0,.0136,.0106,22.4, 08/14/08,09:00,19.1,19.1,18.6,66.4,66.4,65.4,.0,-.5,14.5,58.1,76.1,28.96,980.8,.53,366.3,.0,.00,217,221,331,216,219,308,.9,.8,.1,2.0,1.8,.1,1.9,1.7,.1,5.0,3.2,1.1,.00,22.2,16.6,2445888.0,.0141,.0107,22.3, 08/14/08,09:15,20.1,19.9,20.2,68.1,67.9,68.4,-.1,.1,14.3,57.7,70.7,28.96,980.8,.63,441.2,.0,.00,189,185,190,195,185,183,.7,.8,.4,1.5,1.7,1.0,1.3,1.6,.9,3.9,3.7,3.2,.00,23.5,16.3,2443656.0,.0149,.0105,22.3, 08/14/08,09:30,20.9,20.6,20.5,69.6,69.1,68.8,-.2,-.4,14.1,57.5,66.7,28.96,980.8,.68,474.6,.0,.00,181,181,205,174,178,205,.9,1.0,.8,2.1,2.2,1.9,1.6,1.9,1.7,5.3,5.3,4.4,.00,24.7,16.2,2441734.0,.0157,.0105,22.3, 08/14/08,09:45,21.1,21.0,20.6,70.1,69.8,69.1,-.2,-.5,14.1,57.4,65.4,28.97,981.0,.71,498.6,.0,.00,228,241,245,221,242,245,.9,.8,.6,2.0,1.8,1.4,1.6,1.5,1.1,4.1,4.6,3.7,.00,25.2,16.2,2441066.0,.0160,.0104,22.3, 08/14/08,10:00,22.0,21.8,21.2,71.7,71.2,70.2,-.3,-.8,14.1,57.3,61.9,28.97,981.0,.82,575.2,.0,.00,189,202,246,195,201,250,.8,.8,.6,1.8,1.7,1.4,1.7,1.6,1.2,4.4,4.4,3.7,.00,26.6,16.2,2438933.0,.0169,.0104,22.4, 08/14/08,10:15,22.5,22.3,21.9,72.6,72.1,71.5,-.3,-.6,14.4,57.9,61.4,28.97,981.1,.88,615.4,.0,.00,148,164,192,144,161,189,1.3,1.4,.7,3.0,3.1,1.7,2.7,2.9,1.4,6.4,6.0,4.4,.00,27.4,16.5,2437748.0,.0174,.0107,22.4, 08/14/08,10:30,23.3,23.2,22.7,74.0,73.7,72.9,-.2,-.6,13.3,56.0,54.6,28.97,981.2,.93,652.0,.0,.00,188,193,186,196,193,186,1.0,.9,.8,2.3,2.0,1.7,1.8,1.8,1.3,5.5,4.6,4.1,.00,28.8,15.4,2435835.0,.0182,.0099,22.4, 08/14/08,10:45,23.9,23.8,23.0,74.9,74.9,73.4,.0,-.9,12.9,55.2,51.4,28.98,981.4,1.00,694.5,.0,.00,215,217,239,220,219,240,1.0,1.1,.9,2.3,2.4,1.9,2.0,2.2,1.8,5.0,4.8,3.2,.00,29.7,15.0,2434632.0,.0188,.0097,22.5, 08/14/08,11:00,24.5,24.3,23.5,76.2,75.8,74.3,-.2,-1.0,13.5,56.4,51.5,28.98,981.5,1.05,733.5,.0,.00,208,203,210,207,198,227,1.1,1.1,.6,2.4,2.4,1.3,2.1,2.1,1.0,5.7,6.4,3.9,.00,30.9,15.6,2433026.0,.0196,.0101,22.6, 08/14/08,11:15,25.2,24.8,24.1,77.4,76.7,75.5,-.4,-1.1,13.7,56.6,49.9,28.98,981.6,1.05,734.8,.0,.00,172,169,182,171,168,188,1.6,1.5,1.4,3.6,3.3,3.2,3.0,3.1,2.9,6.6,6.6,7.6,.00,32.2,15.8,2431423.0,.0204,.0102,22.7, 08/14/08,11:30,25.3,25.0,24.4,77.6,76.9,75.9,-.4,-.9,13.3,55.9,48.2,28.98,981.5,1.16,806.4,.0,.00,151,162,170,159,163,169,1.6,1.5,1.4,3.5,3.4,3.2,3.1,3.2,3.0,7.1,6.6,7.3,.00,32.4,15.4,2431122.0,.0205,.0099,22.8, 08/14/08,11:45,25.6,25.3,24.7,78.1,77.6,76.5,-.3,-.9,13.6,56.5,48.6,28.99,981.6,1.20,834.8,.0,.00,205,236,216,206,233,220,1.0,.9,1.1,2.3,1.9,2.4,1.0,1.2,2.1,6.0,4.6,5.3,.00,32.9,15.8,2430490.0,.0209,.0101,22.9, 08/14/08,12:00,25.9,25.6,25.1,78.6,78.1,77.2,-.3,-.8,12.5,54.6,44.5,28.99,981.7,1.23,856.8,.0,.00,133,149,232,161,185,218,1.1,1.0,1.1,2.6,2.1,2.4,.9,.8,2.2,5.3,6.4,7.6,.00,33.5,14.7,2429761.0,.0212,.0095,23.1, 08/14/08,12:15,26.7,26.2,25.2,80.0,79.2,77.4,-.5,-1.5,13.4,56.0,44.9,28.99,981.7,1.26,881.6,.0,.00,154,155,133,157,155,135,1.6,1.8,1.2,3.7,4.0,2.6,2.9,3.3,2.4,6.9,6.9,6.6,.00,35.1,15.5,2427920.0,.0222,.0100,23.3, 08/14/08,12:30,27.1,26.5,25.6,80.8,79.8,78.1,-.6,-1.5,13.4,56.2,44.0,28.99,981.6,1.31,916.9,.0,.00,156,160,155,161,160,160,1.8,2.0,1.9,4.1,4.6,4.3,3.1,3.8,3.4,9.6,9.4,9.6,.00,36.0,15.6,2426903.0,.0228,.0100,23.5, 08/14/08,12:45,27.0,26.5,25.9,80.7,79.7,78.6,-.5,-1.2,13.0,55.5,43.1,28.99,981.7,1.39,967.3,.0,.00,127,135,183,124,135,184,1.7,1.6,1.5,3.8,3.6,3.4,2.6,2.3,3.2,6.9,7.3,9.6,.00,35.8,15.2,2427088.0,.0227,.0098,23.7, 08/14/08,13:00,27.3,26.8,26.0,81.1,80.3,78.9,-.4,-1.2,12.8,55.1,41.9,28.98,981.4,1.42,988.6,.0,.00,105,113,111,113,110,114,1.6,1.5,1.3,3.6,3.4,2.9,3.1,3.0,2.5,7.8,7.8,7.8,.00,36.3,15.0,2426522.0,.0230,.0097,23.9, 08/14/08,13:15,28.0,27.5,26.7,82.4,81.5,80.0,-.5,-1.3,12.4,54.3,39.2,28.98,981.3,1.44,1006.3,.0,.00,193,190,208,201,205,228,1.7,1.8,1.7,3.8,4.1,3.9,2.5,2.6,3.0,9.2,10.3,11.7,.00,37.9,14.6,2424814.0,.0240,.0094,24.1, 08/14/08,13:30,27.5,27.2,26.2,81.5,80.9,79.1,-.3,-1.3,11.7,53.1,38.5,28.98,981.3,1.29,902.0,.0,.00,306,304,295,290,292,289,1.9,2.1,1.6,4.3,4.6,3.7,3.5,4.2,3.2,9.4,11.0,7.6,.00,36.8,14.0,2426023.0,.0233,.0090,24.3, 08/14/08,13:45,28.1,27.8,26.8,82.6,82.0,80.3,-.4,-1.3,12.6,54.7,39.4,28.97,981.1,1.37,952.9,.0,.00,186,211,208,194,208,214,1.6,1.8,1.8,3.6,4.0,4.1,2.9,3.6,3.7,9.8,10.5,9.2,.00,38.2,14.8,2424515.0,.0242,.0095,24.4, 08/14/08,14:00,28.0,27.7,26.8,82.4,81.9,80.2,-.3,-1.3,12.0,53.6,38.1,28.97,981.1,1.42,989.8,.0,.00,213,224,235,215,226,234,2.1,2.4,2.9,4.7,5.3,6.4,4.0,4.7,6.0,10.3,10.8,11.9,.00,38.0,14.2,2424732.0,.0241,.0092,24.6, 08/14/08,14:15,28.1,27.8,26.8,82.5,82.0,80.2,-.3,-1.3,11.5,52.7,36.8,28.97,981.0,1.47,1022.0,.0,.00,270,276,271,265,272,262,2.1,2.0,1.7,4.6,4.5,3.9,3.1,3.6,3.4,10.5,11.0,10.1,.00,38.0,13.8,2424659.0,.0241,.0089,24.7, 08/14/08,14:30,28.6,28.3,27.4,83.4,82.9,81.4,-.3,-1.1,11.9,53.5,36.8,28.97,980.9,1.42,993.5,.0,.00,239,270,303,287,283,305,1.3,1.4,1.3,2.9,3.2,2.8,.6,1.2,1.2,7.1,7.8,7.3,.00,39.2,14.2,2423483.0,.0248,.0091,24.9, 08/14/08,14:45,28.4,27.8,26.7,83.1,82.0,80.1,-.6,-1.6,11.9,53.4,37.0,28.97,980.9,.98,686.2,.0,.00,38,30,22,33,32,21,1.3,1.6,1.9,3.0,3.6,4.2,2.3,3.1,4.0,6.2,7.3,8.7,.00,38.7,14.1,2423932.0,.0246,.0091,25.1, 08/14/08,15:00,28.3,28.0,27.1,82.9,82.3,80.8,-.3,-1.1,11.7,53.0,36.8,28.96,980.9,.83,576.0,.0,.00,188,173,58,197,188,84,1.2,.9,.6,2.7,2.0,1.3,2.1,1.3,.6,7.8,5.7,3.9,.00,38.5,14.0,2424151.0,.0244,.0090,25.3, 08/14/08,15:15,28.8,28.3,27.6,83.8,82.9,81.7,-.5,-1.2,11.3,52.4,34.9,28.96,980.7,1.25,869.8,.0,.00,172,182,203,182,184,194,1.2,1.2,1.4,2.7,2.7,3.1,2.0,2.1,2.4,6.4,5.7,7.1,.00,39.7,13.7,2422917.0,.0252,.0088,25.5, 08/14/08,15:30,29.1,28.6,27.7,84.3,83.5,81.9,-.4,-1.3,11.4,52.5,34.4,28.96,980.6,.71,491.7,.0,.00,186,200,218,182,187,206,1.1,1.3,1.2,2.5,2.9,2.7,2.1,2.6,2.4,6.9,7.3,8.0,.00,40.3,13.7,2422287.0,.0256,.0088,25.6, 08/14/08,15:45,28.9,28.7,27.9,84.0,83.6,82.3,-.2,-1.0,11.7,53.0,35.5,28.95,980.5,.88,617.5,.0,.00,120,77,286,97,79,286,1.1,1.0,.8,2.5,2.1,1.7,1.5,.9,.7,9.6,6.4,6.6,.00,39.9,14.0,2422678.0,.0253,.0090,25.8, 08/14/08,16:00,29.1,28.7,27.9,84.4,83.6,82.3,-.4,-1.2,12.1,53.8,36.0,28.95,980.5,.83,578.1,.0,.00,194,192,205,199,194,206,1.6,1.9,1.6,3.6,4.2,3.7,3.0,3.5,3.2,8.0,7.1,8.2,.00,40.5,14.4,2422161.0,.0257,.0093,25.9, 08/14/08,16:15,29.3,28.9,28.1,84.7,84.1,82.6,-.4,-1.2,11.4,52.5,34.0,28.95,980.4,1.10,765.7,.0,.00,200,195,203,202,196,203,1.8,1.9,2.0,4.0,4.3,4.4,3.5,3.9,4.2,7.1,7.6,7.1,.00,40.9,13.7,2421700.0,.0259,.0088,26.0, 08/14/08,16:30,29.0,28.8,28.1,84.3,83.8,82.5,-.2,-1.0,10.9,51.6,33.4,28.95,980.4,.53,368.9,.0,.00,256,262,262,258,270,271,1.2,1.4,1.4,2.6,3.2,3.2,1.5,1.9,2.1,6.6,7.3,7.1,.00,40.3,13.3,2422346.0,.0255,.0085,26.1, 08/14/08,16:45,28.8,28.7,28.0,83.9,83.6,82.4,-.1,-.8,11.4,52.6,35.1,28.95,980.4,.66,458.9,.0,.00,279,281,289,290,301,311,.9,1.0,1.1,1.9,2.3,2.5,1.2,1.6,2.1,6.0,6.6,7.1,.00,39.8,13.7,2422816.0,.0253,.0088,26.2, 08/14/08,17:00,29.6,29.2,28.3,85.2,84.6,83.0,-.4,-1.2,10.8,51.4,32.1,28.95,980.4,.77,535.6,.0,.00,238,239,272,253,261,272,1.3,1.3,1.7,3.0,2.8,3.8,2.2,2.2,3.3,8.5,8.2,10.1,.00,41.6,13.2,2421047.0,.0264,.0085,26.3, 08/14/08,17:15,29.3,29.0,28.1,84.7,84.2,82.5,-.3,-1.2,10.6,51.1,32.3,28.95,980.4,.76,530.0,.0,.00,289,294,293,286,291,294,1.7,2.0,3.2,3.9,4.5,7.1,3.4,4.1,7.0,8.0,8.9,11.2,.00,40.8,13.0,2421757.0,.0259,.0084,26.3, 08/14/08,17:30,29.2,28.9,28.1,84.5,84.0,82.5,-.3,-1.1,10.8,51.5,33.0,28.95,980.4,.60,421.4,.0,.00,305,299,301,292,297,302,1.4,1.8,2.4,3.1,4.0,5.4,2.7,3.8,5.2,8.5,10.1,9.2,.00,40.6,13.2,2421999.0,.0258,.0085,26.4, 08/14/08,17:45,28.8,28.6,28.0,83.9,83.5,82.3,-.2,-.9,11.5,52.6,35.1,28.95,980.5,.40,278.6,.0,.00,298,292,288,292,292,289,1.4,2.0,3.0,3.2,4.5,6.7,2.8,4.3,6.5,6.9,8.2,9.2,.00,39.8,13.8,2422824.0,.0252,.0089,26.4, 08/14/08,18:00,28.9,28.7,27.9,84.0,83.6,82.2,-.2,-1.0,12.1,53.7,36.4,28.95,980.5,.48,337.7,.0,.00,284,280,291,284,280,291,1.3,1.7,2.9,2.8,3.9,6.4,2.5,3.6,6.3,7.8,8.9,8.9,.00,39.9,14.3,2422745.0,.0253,.0092,26.4, 08/14/08,18:15,28.5,28.4,27.7,83.3,83.0,81.9,-.1,-.7,12.4,54.3,38.0,28.96,980.6,.27,185.9,.0,.00,297,293,295,294,295,296,1.3,1.9,2.9,2.9,4.2,6.5,2.7,4.1,6.4,6.4,8.0,9.8,.00,39.0,14.6,2423662.0,.0247,.0094,26.4, 08/14/08,18:30,27.8,27.8,27.6,82.1,82.1,81.7,.0,-.3,13.2,55.7,41.5,28.96,980.6,.19,133.6,.0,.00,299,293,297,300,294,298,.9,1.4,3.4,2.0,3.1,7.7,1.9,3.0,7.7,4.1,6.2,10.1,.00,37.6,15.4,2425161.0,.0238,.0099,26.4, 08/14/08,18:45,27.5,27.8,27.5,81.6,82.0,81.6,.2,.0,13.7,56.7,43.8,28.95,980.5,.20,137.7,.0,.00,302,290,294,302,289,294,.9,1.9,3.3,2.1,4.2,7.4,2.0,4.2,7.4,3.9,6.0,8.9,.00,36.9,15.9,2425898.0,.0234,.0102,26.4, 08/14/08,19:00,27.6,27.8,27.5,81.6,82.0,81.6,.2,.0,13.6,56.5,43.4,28.95,980.4,.13,93.8,.0,.00,303,300,305,302,300,305,1.1,1.8,3.3,2.4,4.1,7.3,2.3,4.0,7.3,4.6,6.0,8.5,.00,37.0,15.8,2425801.0,.0235,.0102,26.4, 08/14/08,19:15,26.7,27.7,27.5,80.1,81.8,81.5,.9,.8,14.1,57.3,46.9,28.95,980.5,.08,56.2,.0,.00,295,299,302,295,300,302,1.0,1.8,3.0,2.1,4.1,6.7,2.1,4.1,6.7,3.0,5.3,8.2,.00,35.2,16.2,2427789.0,.0223,.0105,26.3, 08/14/08,19:30,25.3,27.6,27.4,77.5,81.7,81.4,2.3,2.2,15.6,60.0,56.3,28.96,980.6,.05,34.3,.0,.00,297,303,306,297,303,306,.7,1.8,2.8,1.5,4.0,6.2,1.5,4.0,6.2,2.3,4.8,7.3,.00,32.3,17.8,2431253.0,.0205,.0115,26.3, 08/14/08,19:45,24.8,27.4,27.3,76.7,81.4,81.1,2.6,2.5,15.8,60.5,58.6,28.96,980.8,.03,21.0,.0,.00,289,308,308,288,308,308,.8,1.5,3.1,1.7,3.2,7.0,1.7,3.2,7.0,2.5,5.0,8.5,.00,31.5,18.1,2432292.0,.0200,.0117,26.2, 08/14/08,20:00,25.4,27.4,27.3,77.8,81.3,81.1,2.0,1.8,15.7,60.2,56.2,28.96,980.9,.01,9.0,.0,.00,312,317,321,313,317,321,.8,1.6,3.7,1.8,3.6,8.3,1.7,3.5,8.3,4.1,5.7,9.6,.00,32.6,18.0,2430904.0,.0207,.0116,26.1, 08/14/08,20:15,26.5,27.3,27.3,79.8,81.1,81.2,.7,.8,15.1,59.1,50.6,28.97,980.9,.00,2.0,.0,.00,319,321,324,319,321,324,1.1,2.0,3.9,2.4,4.5,8.8,2.3,4.4,8.8,4.4,6.9,9.4,.00,34.8,17.3,2428238.0,.0221,.0112,26.1, 08/14/08,20:30,25.5,27.2,27.3,77.8,80.9,81.1,1.7,1.8,14.5,58.1,51.9,28.97,981.0,.00,-1.4,.0,.00,305,317,324,305,317,324,.9,1.6,3.8,2.0,3.7,8.6,2.0,3.6,8.5,5.0,7.1,9.6,.00,32.7,16.6,2430827.0,.0207,.0107,26.0, 08/14/08,20:45,23.7,26.5,27.0,74.7,79.8,80.7,2.8,3.3,15.2,59.4,60.3,28.97,981.1,.00,-2.2,.0,.00,287,329,328,277,330,329,.3,1.2,3.6,.7,2.6,8.0,.7,2.5,7.9,1.8,5.3,8.9,.00,29.4,17.4,2434943.0,.0187,.0113,25.9, 08/14/08,21:00,23.3,25.8,27.1,74.0,78.5,80.7,2.5,3.8,15.5,59.9,62.8,28.97,981.1,.00,-2.2,.0,.00,297,338,327,285,331,327,.4,1.0,3.8,.9,2.1,8.5,.8,2.1,8.5,2.1,4.6,9.4,.00,28.7,17.7,2435937.0,.0182,.0114,25.8, 08/14/08,21:15,22.5,24.9,26.9,72.5,76.7,80.4,2.4,4.4,15.6,60.1,66.5,28.97,981.2,.00,-2.4,.0,.00,239,322,326,237,325,326,.7,.6,3.7,1.7,1.5,8.2,1.6,1.4,8.2,3.0,5.5,9.2,.00,27.3,17.8,2437896.0,.0173,.0115,25.7, 08/14/08,21:30,22.4,23.5,26.6,72.3,74.3,79.8,1.1,4.2,15.5,59.9,66.5,28.98,981.4,.00,-1.8,.0,.00,290,45,327,273,40,327,.4,.5,3.7,.9,1.1,8.3,.8,.9,8.3,2.7,3.0,9.8,.00,27.1,17.7,2438146.0,.0172,.0114,25.7, 08/14/08,21:45,22.4,25.5,25.9,72.3,77.9,78.7,3.1,3.6,15.4,59.7,65.9,28.99,981.6,.00,-2.2,.0,.00,294,315,327,292,315,327,.8,1.8,4.5,1.9,4.0,10.1,1.8,3.9,10.1,6.2,7.8,13.1,.00,27.2,17.6,2438128.0,.0172,.0113,25.6, 08/14/08,22:00,22.3,25.4,26.1,72.1,77.7,79.0,3.1,3.8,15.3,59.6,66.1,28.99,981.8,.00,-2.4,.0,.00,307,310,326,301,311,326,.6,1.8,5.4,1.4,4.1,12.0,1.3,4.0,12.0,4.1,8.7,14.2,.00,27.0,17.5,2438323.0,.0171,.0113,25.5, 08/14/08,22:15,23.0,25.3,25.9,73.5,77.6,78.6,2.3,2.8,15.8,60.4,65.1,28.99,981.8,.00,-1.8,.0,.00,306,312,328,305,312,328,.9,1.9,5.3,2.1,4.3,11.9,2.0,4.2,11.9,3.7,7.6,13.7,.00,28.3,18.1,2436544.0,.0179,.0117,25.4, 08/14/08,22:30,23.0,25.1,25.9,73.3,77.2,78.7,2.2,3.0,15.5,59.9,64.2,28.99,981.9,.00,-1.8,.0,.00,308,318,333,307,318,333,.8,2.1,5.2,1.9,4.7,11.7,1.9,4.6,11.7,4.8,8.7,13.7,.00,28.1,17.7,2436769.0,.0178,.0114,25.3, 08/14/08,22:45,21.2,24.6,25.2,70.2,76.4,77.4,3.4,4.0,15.4,59.7,70.6,29.00,982.0,.00,-1.8,.0,.00,1,318,329,354,319,329,.2,1.7,4.5,.4,3.9,10.1,.4,3.8,10.0,2.1,6.6,11.9,.00,25.3,17.6,2440817.0,.0160,.0113,25.2, 08/14/08,23:00,21.6,24.5,25.0,70.8,76.1,77.0,2.9,3.5,15.9,60.7,71.9,29.00,982.0,.00,-1.8,.0,.00,309,313,328,300,313,328,.7,1.7,4.5,1.6,3.8,10.1,1.5,3.7,10.0,3.4,6.6,13.1,.00,25.8,18.2,2440070.0,.0164,.0118,25.1, 08/14/08,23:15,22.3,24.3,25.1,72.1,75.8,77.1,2.0,2.8,15.9,60.6,68.7,29.00,982.1,.00,-1.9,.0,.00,308,308,331,307,308,331,1.0,2.2,5.4,2.2,4.9,12.0,2.1,4.8,12.0,3.7,7.6,13.7,.00,27.0,18.2,2438358.0,.0171,.0117,25.0, 08/14/08,23:30,20.5,23.2,24.6,68.9,73.8,76.2,2.8,4.1,15.4,59.8,74.4,29.00,982.1,.00,-1.8,.0,.00,61,346,329,75,332,329,.5,.9,4.4,1.0,2.0,9.8,.8,1.6,9.7,2.3,6.0,14.2,.00,24.2,17.6,2442641.0,.0153,.0114,24.9, 08/14/08,23:45,20.2,20.9,23.8,68.3,69.7,74.8,.7,3.6,16.2,61.2,79.6,29.00,982.2,.00,-1.5,.0,.00,31,87,326,27,89,327,.3,.9,2.1,.7,2.0,4.8,.7,2.0,4.7,2.3,4.1,8.7,.00,23.7,18.5,2443361.0,.0150,.0120,24.8, 08/15/08,00:00,19.9,20.7,23.3,67.9,69.3,74.0,.8,3.4,16.1,60.9,80.1,29.01,982.4,.00,-2.0,.0,.00,308,4,318,296,3,315,.6,.2,.8,1.2,.4,1.8,1.0,.3,1.7,2.1,1.8,4.4,.00,23.3,18.3,2443980.0,.0148,.0118,24.7, 08/15/08,00:15,19.1,20.8,23.3,66.4,69.4,74.0,1.6,4.2,15.5,59.9,81.1,29.01,982.5,.00,-2.3,.0,.00,277,256,325,275,221,322,.6,.0,.7,1.3,.0,1.5,1.3,.0,1.4,2.3,.7,4.1,.00,22.2,17.7,2445897.0,.0140,.0114,24.6, 08/15/08,00:30,19.2,20.6,23.4,66.6,69.2,74.1,1.4,4.2,15.9,60.7,82.8,29.01,982.5,.00,-2.4,.0,.00,295,274,322,288,301,321,.7,.2,1.5,1.5,.4,3.4,1.3,.4,3.4,3.0,1.4,5.3,.00,22.3,18.2,2445614.0,.0141,.0117,24.5, 08/15/08,00:45,18.5,20.3,23.6,65.3,68.5,74.5,1.8,5.1,15.4,59.8,84.0,29.01,982.5,.00,-2.2,.0,.00,246,241,327,246,246,327,.7,.0,2.2,1.6,.0,4.9,1.6,.0,4.9,2.5,.9,6.0,.00,21.4,17.6,2447331.0,.0135,.0114,24.4, 08/15/08,01:00,18.9,19.7,22.5,66.0,67.4,72.5,.8,3.6,15.8,60.4,83.8,29.01,982.5,.00,-2.0,.0,.00,348,170,299,331,77,295,.5,.1,.8,1.2,.1,1.7,.7,.1,1.6,2.3,1.4,4.1,.00,21.9,18.0,2446404.0,.0139,.0116,24.3, 08/15/08,01:15,18.8,19.6,22.3,65.8,67.3,72.1,.9,3.5,15.9,60.7,85.4,29.01,982.6,.00,-2.2,.0,.00,59,46,333,73,44,312,.1,.6,.5,.3,1.3,1.1,.3,1.3,1.0,1.4,1.8,3.0,.00,21.7,18.2,2446740.0,.0137,.0117,24.3, 08/15/08,01:30,18.9,19.3,22.2,66.1,66.7,72.0,.4,3.3,16.2,61.2,85.9,29.01,982.5,.00,-1.9,.0,.00,29,61,35,23,65,30,.4,.5,.6,.9,1.2,1.4,.9,1.1,1.4,2.1,2.1,2.5,.00,21.9,18.5,2446320.0,.0139,.0119,24.2, 08/15/08,01:45,18.4,19.2,22.3,65.1,66.6,72.2,.8,3.9,15.9,60.6,86.8,29.01,982.5,.00,-2.1,.0,.00,18,67,36,36,80,36,.1,.3,.7,.3,.7,1.6,.1,.7,1.5,1.1,1.8,2.1,.00,21.2,18.1,2447554.0,.0134,.0117,24.1, 08/15/08,02:00,18.6,19.1,22.4,65.4,66.3,72.3,.5,3.8,16.1,61.1,87.5,29.01,982.4,.00,-1.8,.0,.00,18,54,68,14,52,72,.5,.5,.7,1.1,1.1,1.5,1.0,1.0,1.4,1.8,1.8,2.7,.00,21.4,18.4,2447189.0,.0136,.0119,24.0, 08/15/08,02:15,18.3,18.8,22.3,64.9,65.9,72.1,.6,4.0,16.0,60.8,88.3,29.01,982.3,.00,-2.1,.0,.00,4,66,88,357,72,88,.5,.4,1.1,1.2,.9,2.6,.9,.8,2.5,1.8,2.5,3.4,.00,21.1,18.2,2447848.0,.0133,.0118,23.9, 08/15/08,02:30,17.4,18.4,21.3,63.3,65.2,70.3,1.0,3.9,15.5,59.9,90.4,29.01,982.4,.00,-2.2,.0,.00,244,101,97,261,117,113,.6,.2,.4,1.3,.5,.9,.9,.5,.9,2.3,2.1,2.7,.00,19.9,17.7,2449961.0,.0126,.0114,23.9, 08/15/08,02:45,17.4,18.3,20.4,63.3,64.9,68.7,.9,3.0,15.9,60.5,92.3,29.01,982.4,.00,-2.1,.0,.00,292,8,59,293,17,94,.6,.0,.2,1.4,.1,.4,1.3,.1,.4,2.1,.9,1.6,.00,19.9,18.1,2449921.0,.0126,.0117,23.8, 08/15/08,03:00,17.0,18.1,20.9,62.5,64.6,69.6,1.1,3.9,15.8,60.4,94.5,29.01,982.4,.00,-1.9,.0,.00,284,246,192,283,237,193,.6,.3,1.0,1.3,.6,2.1,1.2,.5,2.1,1.8,1.4,3.0,.00,19.4,18.0,2450992.0,.0123,.0116,23.7, 08/15/08,03:15,16.9,18.0,21.5,62.4,64.4,70.7,1.1,4.6,15.9,60.6,95.4,29.01,982.5,.00,-2.3,.0,.00,305,204,168,291,272,169,.3,.1,1.1,.6,.2,2.5,.5,.2,2.4,1.8,.9,3.7,.00,19.3,18.1,2451159.0,.0122,.0117,23.6, 08/15/08,03:30,17.2,17.8,21.5,62.9,64.1,70.7,.7,4.3,16.3,61.4,96.8,29.01,982.4,.00,-1.3,.0,.00,39,57,118,28,53,115,.4,.5,1.8,.9,1.2,4.1,.8,1.1,3.8,2.3,2.3,6.4,.00,19.6,18.6,2450547.0,.0124,.0120,23.6, 08/15/08,03:45,16.8,17.9,21.6,62.3,64.1,70.9,1.0,4.7,16.0,60.9,96.7,29.01,982.3,.00,-2.1,.0,.00,303,30,97,288,21,99,.4,.2,1.3,.9,.4,2.8,.9,.4,2.8,1.8,1.6,4.8,.00,19.2,18.3,2451265.0,.0122,.0118,23.5, 08/15/08,04:00,16.5,17.5,21.5,61.7,63.5,70.7,1.0,5.0,15.9,60.6,98.2,29.01,982.5,.00,-1.9,.0,.00,272,58,54,260,101,56,.4,.0,.3,.9,.0,.6,.9,.0,.6,1.8,.7,1.8,.00,18.8,18.1,2452146.0,.0119,.0117,23.4, 08/15/08,04:15,16.6,17.4,21.3,61.8,63.3,70.4,.8,4.8,16.2,61.2,99.7,29.01,982.6,.00,-1.9,.0,.00,271,19,11,271,257,13,.6,.0,.3,1.4,.1,.6,1.4,.1,.6,1.8,.9,1.4,.00,18.9,18.5,2451927.0,.0120,.0119,23.4, 08/15/08,04:30,16.3,17.0,20.8,61.4,62.7,69.5,.7,4.5,16.1,60.9,100.3,29.02,982.7,.00,-1.7,.0,.00,308,232,337,295,226,357,.1,.3,.1,.3,.6,.2,.3,.6,.2,1.6,1.1,1.4,.00,18.6,18.3,2452484.0,.0118,.0118,23.3, 08/15/08,04:45,16.4,17.1,20.3,61.5,62.8,68.5,.7,3.9,16.2,61.1,100.3,29.02,982.9,.00,-1.8,.0,.00,296,249,287,293,251,280,.7,.7,.7,1.5,1.7,1.6,1.5,1.6,1.6,2.7,3.2,5.3,.00,18.7,18.4,2452325.0,.0118,.0119,23.2, 08/15/08,05:00,15.7,16.9,20.0,60.3,62.5,68.0,1.2,4.3,15.5,59.9,100.3,29.03,983.2,.00,-1.7,.0,.00,235,233,310,249,233,308,.3,.7,1.9,.6,1.6,4.3,.6,1.5,4.2,1.6,3.2,5.5,.00,17.9,17.6,2453951.0,.0113,.0114,23.2, 08/15/08,05:15,15.9,16.6,19.9,60.7,62.0,67.8,.7,4.0,15.7,60.3,100.4,29.03,983.1,.00,-1.3,.0,.00,294,234,341,317,219,337,.2,.2,.9,.4,.5,2.0,.3,.5,1.9,1.8,2.1,3.7,.00,18.1,17.9,2453421.0,.0115,.0115,23.1, 08/15/08,05:30,16.0,16.9,19.9,60.7,62.4,67.9,.9,4.0,15.7,60.3,100.4,29.03,983.1,.00,-1.8,.0,.00,314,39,320,297,267,319,.6,.1,1.6,1.4,.2,3.5,1.1,.2,3.4,2.5,1.8,5.5,.00,18.2,17.9,2453363.0,.0115,.0115,23.0, 08/15/08,05:45,15.5,16.6,19.5,60.0,61.9,67.2,1.1,4.0,15.3,59.6,100.4,29.03,983.3,.00,-1.9,.0,.00,251,229,321,255,230,320,.6,.9,2.1,1.2,2.1,4.6,1.2,2.0,4.6,2.3,2.5,7.1,.00,17.7,17.5,2454352.0,.0112,.0112,23.0, 08/15/08,06:00,15.8,16.2,18.8,60.4,61.1,65.8,.4,3.0,15.6,60.0,100.4,29.03,983.3,.00,-1.7,.0,.00,270,221,356,267,221,348,.4,.6,.7,.8,1.3,1.6,.8,1.3,1.5,2.1,1.8,4.4,.00,18.0,17.7,2453810.0,.0114,.0114,22.9, 08/15/08,06:15,15.8,16.2,18.3,60.4,61.2,65.0,.4,2.5,15.6,60.0,100.5,29.04,983.3,.00,-1.8,.0,.00,304,265,81,300,269,107,.4,.2,.0,.8,.5,.1,.7,.5,.1,1.8,1.1,1.1,.00,18.0,17.7,2453764.0,.0114,.0114,22.9, 08/15/08,06:30,15.6,16.3,18.5,60.0,61.4,65.3,.8,3.0,15.3,59.6,100.5,29.03,983.2,.00,-2.0,.0,.00,339,296,121,323,283,125,.3,.1,.3,.7,.2,.7,.5,.2,.7,1.4,.9,1.8,.00,17.7,17.5,2454340.0,.0112,.0113,22.8, 08/15/08,06:45,15.4,16.4,18.9,59.7,61.5,66.0,1.0,3.5,15.2,59.3,100.5,29.04,983.4,.00,1.9,.0,.00,278,280,271,264,259,285,.7,.6,.7,1.5,1.3,1.6,1.5,1.3,1.6,2.5,3.7,3.9,.00,17.5,17.3,2454744.0,.0111,.0111,22.7, 08/15/08,07:00,15.2,16.2,18.6,59.3,61.2,65.5,1.1,3.4,15.0,59.0,100.5,29.04,983.6,.01,10.2,.0,.00,238,259,295,238,254,295,.8,.4,1.9,1.8,1.0,4.3,1.7,.9,4.2,3.7,3.0,5.3,.00,17.3,17.1,2455217.0,.0109,.0110,22.7, 08/15/08,07:15,15.5,16.1,18.3,60.0,61.0,65.0,.6,2.8,15.3,59.6,100.5,29.05,983.8,.03,21.1,.0,.00,261,218,288,258,221,288,.7,.8,1.6,1.6,1.9,3.7,1.6,1.8,3.6,3.4,3.2,5.3,.00,17.7,17.5,2454378.0,.0112,.0112,22.6, 08/15/08,07:30,15.6,16.1,18.3,60.1,60.9,64.9,.5,2.7,15.4,59.7,100.5,29.05,983.9,.05,37.7,.0,.00,358,254,284,338,232,284,.2,.0,1.3,.4,.0,2.9,.4,.0,2.9,1.1,.9,3.7,.00,17.7,17.5,2454247.0,.0112,.0113,22.6, 08/15/08,07:45,15.8,16.3,18.2,60.4,61.4,64.8,.6,2.5,15.5,60.0,100.5,29.05,983.9,.09,60.8,.0,.00,282,316,258,283,300,259,.4,.1,1.3,1.0,.2,2.8,1.0,.2,2.7,1.6,1.4,3.7,.00,17.9,17.7,2453869.0,.0113,.0114,22.5, 08/15/08,08:00,16.0,16.6,18.1,60.8,61.8,64.6,.6,2.1,15.8,60.4,100.4,29.06,984.1,.14,94.6,.0,.00,274,276,253,281,274,254,.3,.4,1.0,.6,.8,2.3,.6,.7,2.2,1.6,1.6,2.7,.00,18.2,18.0,2453222.0,.0115,.0116,22.5, 08/15/08,08:15,16.4,16.8,18.2,61.5,62.3,64.7,.4,1.8,15.7,60.2,97.4,29.07,984.3,.18,127.1,.0,.00,236,252,270,237,253,271,.4,.7,1.4,.8,1.5,3.2,.8,1.4,3.1,1.8,2.5,3.9,.00,18.7,17.9,2452337.0,.0118,.0115,22.4, 08/15/08,08:30,17.3,17.3,18.1,63.1,63.1,64.5,.0,.8,15.2,59.3,89.1,29.07,984.5,.30,206.3,.0,.00,199,254,291,196,260,290,.2,.4,1.6,.5,.9,3.5,.4,.9,3.4,1.4,2.3,4.4,.00,19.8,17.3,2450234.0,.0125,.0111,22.4, 08/15/08,08:45,18.4,18.3,18.2,65.1,64.9,64.8,-.1,-.1,14.9,58.8,81.8,29.07,984.6,.44,306.3,.0,.00,191,192,302,204,206,302,.5,.4,1.0,1.2,.9,2.3,1.0,.8,2.3,3.0,2.5,3.7,.00,21.2,17.0,2447652.0,.0134,.0109,22.4, 08/15/08,09:00,19.5,19.4,18.8,67.0,67.0,65.9,.0,-.6,15.0,58.9,76.7,29.08,984.7,.54,378.6,.0,.00,204,196,266,205,196,269,.9,.7,.7,1.9,1.6,1.7,1.8,1.5,1.3,3.4,3.4,4.1,.00,22.7,17.1,2445079.0,.0143,.0110,22.4, 08/15/08,09:15,20.4,20.3,20.0,68.6,68.5,68.0,-.1,-.3,14.8,58.6,71.7,29.08,984.8,.65,455.3,.0,.00,194,192,246,191,193,224,.8,.9,.5,1.8,1.9,1.1,1.6,1.8,.9,4.4,4.8,3.2,.00,24.0,16.9,2442942.0,.0151,.0109,22.4, 08/15/08,09:30,20.8,20.7,20.7,69.5,69.3,69.2,-.1,-.2,14.9,58.7,70.1,29.08,984.8,.43,301.2,.0,.00,240,201,172,219,213,196,.7,.6,.4,1.5,1.4,.8,1.2,1.2,.7,3.9,3.4,2.5,.00,24.6,17.0,2441870.0,.0156,.0109,22.4, 08/15/08,09:45,21.4,21.2,20.5,70.4,70.1,69.0,-.2,-.8,15.4,59.7,70.4,29.09,985.0,.72,504.2,.0,.00,236,242,257,235,244,257,.9,1.0,1.0,2.0,2.2,2.3,1.6,1.9,2.2,4.6,4.6,4.4,.00,25.5,17.6,2440579.0,.0161,.0113,22.4, 08/15/08,10:00,22.1,22.0,21.1,71.7,71.6,70.0,-.1,-.9,15.1,59.1,65.9,29.09,985.2,.75,524.7,.0,.00,212,221,255,211,221,257,1.6,1.5,1.8,3.6,3.3,4.0,3.3,3.2,3.8,6.9,6.0,7.3,.00,26.6,17.2,2438916.0,.0168,.0111,22.4, 08/15/08,10:15,22.8,22.5,21.8,73.1,72.6,71.3,-.3,-1.0,15.4,59.8,64.5,29.10,985.3,.87,606.0,.0,.00,241,247,267,235,245,266,1.0,1.0,1.1,2.2,2.3,2.6,1.2,1.5,2.4,5.5,6.4,6.4,.00,27.9,17.7,2437049.0,.0176,.0114,22.4, 08/15/08,10:30,23.6,23.3,22.7,74.5,73.9,72.9,-.3,-.9,14.9,58.7,59.3,29.09,985.2,.93,649.7,.0,.00,180,197,220,178,191,206,1.3,1.4,1.3,2.8,3.1,2.8,2.2,2.8,2.4,6.6,6.4,5.7,.00,29.2,17.0,2435246.0,.0184,.0109,22.5, 08/15/08,10:45,24.2,23.8,23.1,75.6,74.9,73.5,-.4,-1.2,15.3,59.6,58.9,29.09,985.0,.98,685.7,.0,.00,183,177,188,177,176,189,1.3,1.5,2.0,3.0,3.4,4.5,2.8,3.2,4.4,7.1,6.9,6.9,.00,30.4,17.6,2433705.0,.0192,.0113,22.6, 08/15/08,11:00,24.7,24.4,23.5,76.4,75.9,74.3,-.3,-1.2,15.4,59.7,57.6,29.09,985.2,1.03,718.2,.0,.00,218,210,222,214,212,222,1.4,1.8,2.0,3.2,3.9,4.6,2.5,3.4,4.3,6.9,7.8,8.5,.00,31.1,17.6,2432717.0,.0197,.0113,22.6, 08/15/08,11:15,24.8,24.7,24.0,76.6,76.5,75.2,-.1,-.8,14.3,57.8,53.4,29.09,985.2,1.10,767.6,.0,.00,237,230,226,229,226,222,1.0,1.2,1.3,2.2,2.6,2.9,1.8,2.4,2.6,6.9,6.9,5.7,.00,31.4,16.5,2432409.0,.0198,.0106,22.8, 08/15/08,11:30,25.6,25.2,24.5,78.1,77.4,76.1,-.3,-1.1,14.4,58.0,51.3,29.10,985.4,1.16,806.8,.0,.00,223,264,258,263,274,249,1.2,1.2,1.1,2.7,2.6,2.4,1.3,1.8,1.3,8.0,7.6,6.4,.00,32.9,16.6,2430501.0,.0208,.0107,22.9, 08/15/08,11:45,26.1,25.8,25.2,78.9,78.4,77.4,-.3,-.9,14.7,58.4,50.6,29.09,985.3,1.14,796.5,.0,.00,182,191,174,167,180,180,1.6,1.6,1.3,3.5,3.6,3.0,2.4,2.7,2.4,8.2,7.3,8.5,.00,33.9,16.9,2429351.0,.0214,.0108,23.0, 08/15/08,12:00,26.6,26.3,25.6,79.9,79.4,78.0,-.3,-1.1,15.3,59.5,51.0,29.09,985.3,1.15,803.9,.0,.00,177,183,203,169,174,198,1.5,1.4,1.6,3.3,3.2,3.5,2.2,2.5,3.0,8.2,8.0,6.0,.00,35.0,17.5,2428032.0,.0221,.0113,23.2, 08/15/08,12:15,26.9,26.5,25.5,80.4,79.8,78.0,-.4,-1.4,13.3,56.0,44.4,29.09,985.2,1.24,862.5,.0,.00,353,82,358,40,45,5,1.0,1.2,1.5,2.1,2.8,3.3,.9,1.8,2.6,5.7,8.5,6.9,.00,35.5,15.5,2427427.0,.0224,.0099,23.4, 08/15/08,12:30,27.3,26.8,26.2,81.1,80.3,79.2,-.5,-1.1,12.3,54.2,40.6,29.09,985.2,1.30,909.3,.0,.00,108,108,200,108,99,189,1.2,1.1,.9,2.7,2.5,2.0,2.0,1.6,1.0,5.7,6.4,8.5,.00,36.4,14.5,2426463.0,.0230,.0093,23.6, 08/15/08,12:45,27.8,27.3,26.4,82.0,81.2,79.4,-.4,-1.4,14.3,57.7,44.7,29.09,985.2,1.22,852.4,.0,.00,185,207,228,192,208,230,1.8,2.1,2.3,4.0,4.7,5.2,2.5,3.3,4.3,8.9,11.0,10.8,.00,37.5,16.5,2425302.0,.0236,.0106,23.8, 08/15/08,13:00,27.9,27.3,26.4,82.2,81.1,79.6,-.6,-1.4,12.1,53.8,38.6,29.09,985.2,1.32,918.2,.0,.00,342,352,342,341,347,337,1.5,1.9,2.4,3.3,4.3,5.3,2.9,3.7,4.6,8.2,11.0,11.4,.00,37.7,14.3,2425078.0,.0238,.0092,24.0, 08/15/08,13:15,27.8,27.5,26.7,82.1,81.5,80.0,-.3,-1.2,11.6,52.8,37.4,29.09,985.1,.97,675.6,.0,.00,234,246,311,243,255,310,1.6,1.6,1.5,3.5,3.5,3.3,2.1,2.4,2.9,9.4,10.8,13.1,.00,37.5,13.8,2425228.0,.0237,.0089,24.1, 08/15/08,13:30,28.1,27.7,26.8,82.6,81.8,80.2,-.4,-1.3,11.9,53.5,37.7,29.09,985.1,1.10,765.9,.0,.00,327,347,327,333,337,326,1.6,1.9,2.7,3.5,4.2,6.1,1.1,2.3,5.5,9.6,9.2,11.4,.00,38.1,14.2,2424592.0,.0241,.0091,24.3, 08/15/08,13:45,28.2,27.8,26.9,82.7,82.0,80.4,-.4,-1.3,12.1,53.7,37.9,29.09,985.2,.62,432.2,.0,.00,337,340,323,338,338,327,1.6,2.3,3.4,3.7,5.1,7.7,2.9,4.3,6.9,11.7,12.8,14.4,.00,38.3,14.3,2424358.0,.0242,.0092,24.5, 08/15/08,14:00,28.0,27.7,26.9,82.4,81.8,80.4,-.3,-1.1,12.8,55.1,40.1,29.09,985.1,.88,614.3,.0,.00,290,301,310,285,300,307,2.4,2.8,3.6,5.3,6.3,8.1,4.3,5.7,7.5,12.8,11.7,17.4,.00,38.0,15.0,2424737.0,.0240,.0096,24.6, 08/15/08,14:15,28.3,27.9,27.2,83.0,82.2,80.9,-.4,-1.1,12.4,54.4,38.5,29.08,984.9,1.19,827.3,.0,.00,264,285,296,266,282,299,2.6,2.9,2.9,5.7,6.4,6.5,5.1,5.8,5.8,14.9,14.0,14.9,.00,38.6,14.6,2424067.0,.0244,.0094,24.7, 08/15/08,14:30,28.9,28.3,27.4,83.9,83.0,81.4,-.5,-1.4,11.4,52.6,35.0,29.08,984.9,1.39,972.4,.0,.00,272,283,301,270,283,299,2.9,3.4,3.9,6.5,7.6,8.8,5.7,7.0,8.1,13.1,16.9,16.5,.00,39.9,13.8,2422761.0,.0252,.0088,24.7, 08/15/08,14:45,28.8,28.4,27.5,83.8,83.1,81.6,-.4,-1.2,10.9,51.6,33.9,29.08,984.8,1.06,741.3,.0,.00,313,316,312,321,322,315,2.9,3.5,4.3,6.6,7.7,9.5,4.8,6.5,8.9,15.3,14.2,16.9,.00,39.6,13.2,2422979.0,.0250,.0085,24.9, 08/15/08,15:00,28.5,28.0,27.4,83.3,82.5,81.2,-.4,-1.1,11.2,52.2,35.2,29.08,984.8,.77,539.0,.0,.00,317,326,305,320,322,306,1.3,1.9,2.6,3.0,4.3,5.8,2.3,3.7,5.0,9.6,11.9,12.8,.00,39.0,13.5,2423638.0,.0246,.0087,25.0, 08/15/08,15:15,28.8,28.3,27.5,83.8,82.9,81.4,-.5,-1.3,11.9,53.4,36.2,29.07,984.6,1.29,898.4,.0,.00,294,296,291,289,294,291,3.2,3.8,4.2,7.2,8.5,9.4,6.4,7.9,9.0,14.7,16.3,17.2,.00,39.7,14.2,2422921.0,.0251,.0091,25.2, 08/15/08,15:30,28.4,28.1,27.1,83.2,82.6,80.8,-.3,-1.3,12.8,55.1,39.2,29.07,984.5,.68,474.7,.0,.00,291,291,294,289,291,295,2.4,2.9,4.7,5.3,6.5,10.6,4.5,6.0,10.3,15.1,14.4,18.8,.00,38.9,15.0,2423776.0,.0246,.0096,25.3, 08/15/08,15:45,28.3,27.9,27.0,82.9,82.3,80.6,-.4,-1.3,14.0,57.2,42.7,29.07,984.4,.67,466.9,.0,.00,284,292,304,282,290,304,2.5,3.0,3.8,5.6,6.7,8.6,4.8,6.3,8.1,13.1,15.8,16.9,.00,38.6,16.2,2424100.0,.0244,.0104,25.4, 08/15/08,16:00,28.1,27.8,26.9,82.6,82.0,80.4,-.3,-1.2,14.0,57.2,43.1,29.07,984.4,.77,537.6,.0,.00,287,302,308,284,298,307,2.4,3.2,3.8,5.5,7.0,8.5,4.8,6.1,8.0,13.5,15.6,16.5,.00,38.2,16.2,2424526.0,.0241,.0104,25.6, 08/15/08,16:15,28.2,27.8,26.9,82.7,82.1,80.4,-.3,-1.3,13.6,56.4,41.8,29.06,984.3,.76,530.1,.0,.00,267,281,298,267,280,297,2.9,3.4,4.4,6.4,7.6,9.9,6.1,7.3,9.7,12.4,14.0,17.4,.00,38.3,15.7,2424435.0,.0242,.0101,25.6, 08/15/08,16:30,28.5,28.0,27.0,83.3,82.5,80.6,-.5,-1.5,14.0,57.3,42.3,29.07,984.3,1.04,725.1,.0,.00,286,296,306,279,294,305,2.4,3.1,4.3,5.4,6.9,9.7,4.7,6.4,9.4,12.8,15.1,16.5,.00,39.0,16.2,2423619.0,.0247,.0104,25.7, 08/15/08,16:45,28.4,27.9,27.0,83.1,82.2,80.6,-.5,-1.4,12.9,55.3,39.6,29.06,984.3,.89,620.5,.0,.00,335,337,335,333,336,335,2.1,3.0,3.6,4.7,6.7,8.1,4.0,5.9,8.0,12.8,12.4,14.0,.00,38.7,15.1,2423925.0,.0245,.0097,25.8, 08/15/08,17:00,28.5,28.2,27.1,83.3,82.7,80.8,-.3,-1.3,13.5,56.4,41.0,29.07,984.3,.88,616.7,.0,.00,279,289,295,279,290,294,2.3,3.0,4.4,5.2,6.7,9.8,4.8,6.0,9.3,12.1,13.1,16.5,.00,39.0,15.7,2423634.0,.0247,.0101,25.9, 08/15/08,17:15,28.4,28.0,27.1,83.1,82.4,80.7,-.4,-1.3,12.5,54.5,38.4,29.07,984.4,.87,609.3,.0,.00,309,308,303,308,309,304,2.8,3.9,4.7,6.3,8.8,10.4,5.6,8.4,10.2,13.3,14.4,16.5,.00,38.8,14.7,2423846.0,.0245,.0094,25.9, 08/15/08,17:30,28.0,27.7,26.9,82.4,81.8,80.4,-.3,-1.1,13.2,55.7,41.2,29.07,984.4,.40,278.6,.0,.00,298,304,307,292,299,306,2.2,3.0,3.8,5.0,6.6,8.5,4.2,5.9,8.0,13.1,13.5,14.2,.00,37.9,15.3,2424836.0,.0239,.0098,26.0, 08/15/08,17:45,27.5,27.2,26.5,81.4,81.0,79.6,-.2,-1.0,14.3,57.8,45.8,29.07,984.4,.35,242.8,.0,.00,286,291,301,288,293,301,1.5,2.1,3.7,3.4,4.7,8.4,3.1,4.4,8.3,9.2,10.8,13.7,.00,36.7,16.5,2426075.0,.0232,.0106,26.1, 08/15/08,18:00,27.3,27.1,26.4,81.1,80.8,79.4,-.2,-1.0,15.1,59.2,48.5,29.07,984.4,.28,197.2,.0,.00,275,290,303,275,290,304,1.8,2.4,4.0,4.1,5.3,9.0,3.8,5.0,8.9,7.8,9.6,11.9,.00,36.4,17.3,2426446.0,.0230,.0112,26.1, 08/15/08,18:15,27.2,27.0,26.3,81.0,80.6,79.4,-.2,-.9,15.5,59.9,50.0,29.07,984.4,.31,216.8,.0,.00,294,301,314,290,300,314,1.1,1.5,2.8,2.5,3.4,6.3,2.2,3.1,6.1,6.4,8.2,9.2,.00,36.3,17.8,2426604.0,.0229,.0115,26.1, 08/15/08,18:30,27.2,27.0,26.3,80.9,80.5,79.4,-.2,-.8,15.3,59.6,49.5,29.06,984.3,.30,206.3,.0,.00,305,305,308,304,305,309,1.2,1.6,3.0,2.6,3.5,6.8,2.4,3.4,6.7,5.5,6.9,9.2,.00,36.2,17.6,2426727.0,.0228,.0113,26.1, 08/15/08,18:45,27.0,26.8,26.2,80.5,80.2,79.2,-.2,-.8,15.8,60.5,51.9,29.06,984.2,.18,124.0,.0,.00,313,300,309,311,302,309,1.1,1.6,3.1,2.4,3.5,6.9,2.3,3.4,6.8,4.1,6.9,10.1,.00,35.7,18.2,2427270.0,.0225,.0117,26.1, 08/15/08,19:00,26.7,26.6,26.0,80.1,79.8,78.8,-.2,-.7,16.0,60.8,53.1,29.06,984.3,.16,109.6,.0,.00,314,313,317,314,314,317,1.4,2.0,3.3,3.1,4.4,7.4,2.9,4.2,7.3,6.9,8.5,11.0,.00,35.2,18.3,2427837.0,.0222,.0118,26.1, 08/15/08,19:15,26.4,26.3,25.7,79.5,79.3,78.3,-.1,-.6,16.2,61.2,55.0,29.07,984.4,.10,69.1,.0,.00,293,297,316,294,298,316,1.3,1.8,3.5,2.9,4.0,7.9,2.6,3.8,7.8,6.9,8.5,10.8,.00,34.5,18.6,2428658.0,.0218,.0120,26.0, 08/15/08,19:30,25.9,26.0,25.5,78.6,78.7,78.0,.1,-.3,16.6,61.9,58.0,29.07,984.4,.07,46.5,.0,.00,307,307,320,307,307,320,.8,1.4,3.0,1.8,3.2,6.7,1.7,3.1,6.6,4.4,5.7,9.6,.00,33.5,19.0,2429836.0,.0211,.0123,26.0, 08/15/08,19:45,25.2,25.8,25.4,77.3,78.4,77.7,.6,.2,16.8,62.2,61.1,29.07,984.5,.04,26.4,.0,.00,317,317,326,315,316,326,.6,1.3,2.7,1.4,2.8,6.1,1.4,2.7,6.0,2.5,5.0,7.8,.00,32.1,19.2,2431485.0,.0203,.0124,25.9, 08/15/08,20:00,24.5,25.6,25.4,76.1,78.2,77.8,1.1,.9,16.8,62.3,63.7,29.08,984.7,.02,13.3,.0,.00,316,313,328,317,314,328,.9,1.8,3.1,2.0,4.1,6.9,2.0,4.0,6.9,4.4,5.7,8.2,.00,30.9,19.3,2433045.0,.0195,.0124,25.9, 08/15/08,20:15,23.9,25.5,25.5,74.9,77.8,77.9,1.6,1.6,17.0,62.5,66.9,29.08,985.0,.00,2.5,.0,.00,303,304,325,303,305,325,.9,1.8,3.2,2.0,4.0,7.1,1.9,4.0,7.0,3.0,6.6,8.0,.00,29.7,19.4,2434638.0,.0187,.0125,25.8, 08/15/08,20:30,22.6,25.1,25.5,72.7,77.1,77.9,2.5,2.9,17.1,62.7,72.5,29.09,985.3,.00,-2.2,.0,.00,280,306,317,284,304,317,.5,1.0,3.0,1.0,2.2,6.7,.9,2.2,6.7,2.1,3.7,7.1,.00,27.5,19.6,2437553.0,.0174,.0126,25.7, 08/15/08,20:45,22.5,23.6,25.3,72.5,74.6,77.5,1.1,2.8,17.4,63.3,74.5,29.10,985.4,.00,-2.3,.0,.00,308,54,312,307,54,312,.3,.4,2.5,.6,.9,5.6,.5,.8,5.6,2.1,2.5,6.9,.00,27.3,19.9,2437826.0,.0173,.0129,25.6, 08/15/08,21:00,22.3,23.5,25.2,72.2,74.4,77.3,1.2,2.8,16.9,62.4,72.9,29.10,985.5,.00,-2.2,.0,.00,288,238,309,289,206,310,.6,.1,2.3,1.4,.1,5.2,1.4,.1,5.1,2.1,.9,6.6,.00,27.1,19.3,2438241.0,.0171,.0124,25.5, 08/15/08,21:15,22.6,23.4,24.9,72.7,74.2,76.8,.8,2.3,17.0,62.6,72.2,29.10,985.5,.00,-1.4,.0,.00,328,296,311,328,304,312,.6,.1,2.5,1.3,.2,5.6,1.2,.2,5.6,1.8,1.1,8.5,.00,27.5,19.5,2437596.0,.0174,.0125,25.5, 08/15/08,21:30,21.6,23.8,25.3,70.9,74.8,77.6,2.2,3.7,16.6,61.9,74.8,29.10,985.6,.00,-2.0,.0,.00,303,353,322,294,326,322,.2,.6,3.9,.4,1.4,8.7,.4,1.2,8.7,1.6,4.1,9.2,.00,25.9,19.0,2439980.0,.0163,.0122,25.4, 08/15/08,21:45,21.7,22.8,25.0,71.0,73.0,76.9,1.1,3.3,16.7,62.1,75.2,29.10,985.6,.00,-1.6,.0,.00,308,44,323,330,42,323,.3,.3,3.8,.7,.8,8.6,.7,.7,8.6,1.8,2.5,11.0,.00,26.0,19.1,2439841.0,.0164,.0123,25.3, 08/15/08,22:00,21.4,23.6,25.0,70.5,74.5,77.0,2.2,3.6,16.7,62.1,76.2,29.11,985.7,.00,-1.7,.0,.00,288,327,331,289,323,331,.4,.9,4.4,.9,1.9,9.8,.9,1.8,9.8,1.8,4.8,11.0,.00,25.6,19.1,2440449.0,.0161,.0123,25.2, 08/15/08,22:15,21.2,22.8,24.2,70.2,73.0,75.5,1.6,2.9,16.8,62.2,77.2,29.11,985.8,.00,-1.7,.0,.00,189,31,344,235,355,343,.1,.6,3.6,.2,1.3,8.1,.0,.9,8.1,1.1,4.8,10.3,.00,25.3,19.2,2440858.0,.0160,.0123,25.1, 08/15/08,22:30,21.4,22.3,23.7,70.4,72.1,74.7,.9,2.4,17.0,62.6,77.8,29.11,985.9,.00,-1.9,.0,.00,319,82,345,339,86,345,.2,.4,2.8,.4,1.0,6.2,.3,.9,6.2,1.4,1.8,7.1,.00,25.5,19.4,2440556.0,.0161,.0125,25.0, 08/15/08,22:45,21.1,21.9,24.0,70.0,71.4,75.3,.8,2.9,16.9,62.4,78.6,29.11,986.0,.00,-1.9,.0,.00,306,28,347,302,26,347,.2,.3,2.9,.5,.7,6.5,.5,.7,6.5,1.6,1.4,7.3,.00,25.1,19.3,2441139.0,.0158,.0124,24.9, 08/15/08,23:00,20.5,21.5,23.7,69.0,70.7,74.6,.9,3.1,16.7,62.0,80.2,29.11,986.0,.00,-1.8,.0,.00,295,7,340,288,25,341,.4,.2,2.8,.8,.4,6.3,.7,.3,6.3,1.8,2.1,7.6,.00,24.2,19.1,2442480.0,.0153,.0123,24.8, 08/15/08,23:15,21.0,21.4,23.0,69.8,70.5,73.4,.4,2.0,17.2,62.9,80.7,29.11,985.8,.00,-1.3,.0,.00,57,80,348,56,80,348,.6,1.0,2.5,1.3,2.3,5.7,1.3,2.3,5.6,2.5,3.9,7.6,.00,24.9,19.7,2441460.0,.0157,.0127,24.7, 08/15/08,23:30,20.7,21.0,22.4,69.3,69.8,72.2,.3,1.6,17.1,62.7,81.3,29.11,985.8,.00,-1.9,.0,.00,47,76,22,46,79,20,.5,1.0,2.1,1.0,2.2,4.8,.9,2.2,4.5,2.3,3.4,7.1,.00,24.5,19.5,2442079.0,.0155,.0126,24.7, 08/15/08,23:45,20.5,21.0,22.6,69.0,69.8,72.7,.4,2.1,17.0,62.7,82.1,29.11,985.8,.00,-2.0,.0,.00,5,58,40,360,59,39,.6,.8,2.1,1.3,1.9,4.8,1.1,1.8,4.7,2.3,3.4,7.3,.00,24.2,19.5,2442511.0,.0153,.0126,24.6, 08/16/08,00:00,19.8,21.2,22.9,67.7,70.1,73.2,1.3,3.1,16.7,62.1,83.9,29.11,985.8,.00,-2.2,.0,.00,283,20,23,284,23,23,.6,.2,2.5,1.3,.4,5.5,1.2,.4,5.5,2.1,1.6,7.3,.00,23.2,19.1,2444174.0,.0146,.0123,24.5, 08/16/08,00:15,19.5,20.6,23.1,67.1,69.1,73.6,1.1,3.7,16.7,62.1,85.9,29.11,985.9,.00,-2.0,.0,.00,265,188,20,266,185,20,.5,.1,2.5,1.1,.3,5.5,1.1,.3,5.5,1.6,1.1,7.8,.00,22.7,19.1,2445021.0,.0143,.0123,24.4, 08/16/08,00:30,19.6,20.3,22.7,67.3,68.6,72.8,.7,3.1,16.8,62.3,85.9,29.11,985.9,.00,-2.1,.0,.00,322,149,27,320,353,27,.4,.0,2.0,.9,.1,4.5,.8,.1,4.5,2.1,1.1,6.6,.00,22.8,19.2,2444762.0,.0144,.0124,24.3, 08/16/08,00:45,18.9,20.1,22.4,66.0,68.2,72.4,1.3,3.6,16.5,61.7,87.8,29.11,985.9,.00,-2.1,.0,.00,260,54,38,271,115,37,.3,.0,1.5,.7,.0,3.3,.7,.0,3.2,1.8,.9,5.0,.00,21.8,18.8,2446469.0,.0138,.0121,24.3, 08/16/08,01:00,18.8,20.0,22.3,65.8,68.0,72.2,1.2,3.5,16.6,61.9,89.0,29.11,986.0,.00,-1.9,.0,.00,301,215,34,291,226,34,.5,.0,1.3,1.1,.0,2.9,1.0,.0,2.9,2.1,.5,3.4,.00,21.7,19.0,2446648.0,.0137,.0122,24.2, 08/16/08,01:15,18.9,19.9,22.2,66.1,67.9,71.9,1.0,3.2,16.9,62.4,89.7,29.11,985.9,.00,-1.8,.0,.00,13,38,43,6,28,43,.2,.2,1.4,.5,.4,3.1,.4,.4,3.1,1.4,1.4,3.9,.00,21.9,19.3,2446349.0,.0138,.0124,24.1, 08/16/08,01:30,18.9,19.8,22.0,66.1,67.6,71.7,.8,3.1,16.8,62.2,89.1,29.11,985.8,.00,-2.3,.0,.00,11,47,40,350,46,39,.2,.4,1.8,.5,1.0,4.0,.5,1.0,4.0,1.6,1.6,4.8,.00,21.9,19.1,2446332.0,.0138,.0123,24.0, 08/16/08,01:45,18.7,19.5,21.8,65.7,67.2,71.3,.8,3.1,16.7,62.0,89.6,29.11,985.7,.00,-1.8,.0,.00,33,76,38,44,79,39,.2,.8,2.1,.4,1.7,4.6,.3,1.6,4.6,1.6,2.5,6.4,.00,21.6,19.0,2446824.0,.0137,.0122,24.0, 08/16/08,02:00,19.1,19.3,21.4,66.3,66.8,70.5,.3,2.3,17.1,62.7,90.0,29.10,985.6,.00,-1.6,.0,.00,15,53,55,18,50,54,.6,1.0,1.6,1.2,2.2,3.6,1.2,2.1,3.6,2.3,3.2,6.0,.00,22.1,19.5,2446016.0,.0140,.0126,23.9, 08/16/08,02:15,18.8,19.5,21.4,65.9,67.2,70.5,.7,2.6,16.7,62.1,89.5,29.10,985.6,.00,-1.8,.0,.00,5,51,55,9,50,53,.7,.9,2.5,1.5,2.0,5.7,1.4,2.0,5.6,2.5,3.0,9.2,.00,21.8,19.1,2446559.0,.0138,.0123,23.8, 08/16/08,02:30,18.7,19.4,21.2,65.7,66.9,70.2,.6,2.5,16.6,61.9,89.3,29.10,985.5,.00,-2.2,.0,.00,74,73,47,78,73,46,.3,1.0,3.8,.7,2.1,8.5,.7,2.0,8.5,1.6,3.0,10.1,.00,21.6,19.0,2446819.0,.0137,.0122,23.8, 08/16/08,02:45,18.7,19.1,21.5,65.6,66.4,70.7,.4,2.8,16.8,62.2,90.6,29.10,985.5,.00,-2.1,.0,.00,29,85,39,26,86,40,.3,.7,3.2,.7,1.7,7.2,.7,1.6,7.2,1.6,2.3,9.2,.00,21.6,19.2,2446980.0,.0136,.0123,23.7, 08/16/08,03:00,18.4,19.0,21.2,65.1,66.3,70.1,.6,2.8,16.5,61.7,90.5,29.10,985.5,.00,-1.3,.0,.00,324,94,45,328,94,45,.4,.6,2.5,.9,1.3,5.6,.8,1.3,5.5,1.8,2.1,7.3,.00,21.2,18.8,2447608.0,.0134,.0121,23.7, 08/16/08,03:15,18.1,19.0,20.9,64.6,66.2,69.7,.9,2.8,16.5,61.7,91.9,29.10,985.5,.00,-1.6,.0,.00,345,74,55,337,76,53,.3,.4,2.2,.8,.9,4.8,.7,.9,4.8,1.8,1.8,7.6,.00,20.9,18.8,2448222.0,.0132,.0121,23.6, 08/16/08,03:30,18.4,19.1,21.0,65.1,66.4,69.8,.7,2.6,16.6,61.9,91.2,29.10,985.5,.00,-1.4,.0,.00,34,49,50,29,48,49,.7,.9,3.9,1.6,2.1,8.6,1.5,2.0,8.6,2.7,3.2,12.6,.00,21.2,19.0,2447565.0,.0134,.0122,23.5, 08/16/08,03:45,18.1,18.8,20.9,64.7,65.9,69.6,.7,2.7,16.2,61.2,90.3,29.10,985.4,.00,-2.7,.0,.00,77,75,42,79,77,42,.5,.9,4.5,1.1,2.1,10.0,1.1,2.1,9.9,2.1,3.0,11.9,.00,20.9,18.5,2448182.0,.0132,.0119,23.5, 08/16/08,04:00,18.0,18.5,21.1,64.4,65.3,70.0,.5,3.1,16.5,61.6,92.4,29.10,985.4,.00,-2.2,.0,.00,71,81,35,72,82,35,.3,1.0,4.4,.8,2.2,9.8,.7,2.1,9.7,1.4,3.2,13.5,.00,20.7,18.8,2448476.0,.0131,.0121,23.4, 08/16/08,04:15,18.0,18.6,21.2,64.5,65.5,70.1,.6,3.1,16.6,61.9,93.2,29.10,985.5,.00,-1.9,.0,.00,54,73,38,55,73,38,.1,.9,4.1,.2,2.1,9.3,.2,2.0,9.2,1.4,3.4,12.1,.00,20.7,18.9,2448459.0,.0131,.0122,23.4, 08/16/08,04:30,18.4,18.7,21.2,65.2,65.7,70.1,.3,2.7,16.5,61.6,90.0,29.10,985.5,.00,-1.6,.0,.00,74,57,38,72,56,38,.7,1.3,4.5,1.5,3.0,10.0,1.4,3.0,10.0,2.7,4.8,12.8,.00,21.3,18.8,2447473.0,.0134,.0121,23.3, 08/16/08,04:45,17.7,18.6,21.0,63.8,65.4,69.8,.9,3.3,15.9,60.6,91.1,29.10,985.5,.00,-2.0,.0,.00,247,98,36,274,95,36,.4,.6,3.7,.9,1.4,8.3,.6,1.3,8.2,2.5,2.7,12.1,.00,20.3,18.1,2449331.0,.0128,.0116,23.3, 08/16/08,05:00,17.3,18.3,20.9,63.1,65.0,69.6,1.1,3.6,15.9,60.7,93.5,29.10,985.6,.00,-2.1,.0,.00,277,172,34,277,178,34,.9,.2,2.5,2.0,.6,5.7,2.0,.5,5.6,2.7,2.1,8.2,.00,19.8,18.1,2450263.0,.0125,.0117,23.2, 08/16/08,05:15,16.9,18.3,20.6,62.4,65.0,69.1,1.4,3.7,15.9,60.7,96.0,29.10,985.6,.00,-2.2,.0,.00,289,186,42,286,240,42,.6,.1,2.6,1.3,.1,5.8,1.1,.1,5.8,2.3,1.1,8.0,.00,19.3,18.2,2451159.0,.0122,.0117,23.1, 08/16/08,05:30,16.9,18.1,20.5,62.5,64.6,68.9,1.2,3.6,16.1,61.0,96.8,29.10,985.6,.00,-1.9,.0,.00,321,48,46,312,33,45,.3,.2,2.9,.6,.5,6.5,.5,.5,6.4,1.6,1.6,8.9,.00,19.3,18.4,2451083.0,.0122,.0118,23.1, 08/16/08,05:45,17.1,18.1,20.7,62.7,64.7,69.2,1.1,3.6,16.2,61.1,96.2,29.10,985.6,.00,-2.1,.0,.00,5,46,44,342,44,44,.4,.5,3.1,.8,1.0,7.0,.7,1.0,7.0,2.1,1.8,8.7,.00,19.5,18.4,2450714.0,.0123,.0119,23.0, 08/16/08,06:00,17.2,18.1,20.6,63.0,64.5,69.1,.9,3.4,16.2,61.1,95.4,29.11,985.7,.00,-1.7,.0,.00,315,63,53,346,58,53,.4,.6,2.9,.9,1.4,6.4,.8,1.3,6.4,2.1,2.5,10.1,.00,19.7,18.4,2450420.0,.0124,.0118,23.0, 08/16/08,06:15,17.2,18.0,19.9,63.0,64.4,67.9,.8,2.7,16.0,60.7,94.1,29.11,985.7,.00,-1.4,.0,.00,168,73,63,246,49,61,.3,.4,1.9,.7,1.0,4.3,.4,.9,4.3,2.1,2.3,8.0,.00,19.7,18.2,2450371.0,.0124,.0117,22.9, 08/16/08,06:30,17.3,18.1,19.5,63.1,64.6,67.1,.8,2.2,16.1,61.0,94.6,29.11,985.8,.00,-1.7,.0,.00,314,91,73,296,51,74,.7,.0,1.4,1.5,.1,3.2,1.3,.1,3.1,2.5,1.1,4.6,.00,19.7,18.3,2450287.0,.0125,.0118,22.9, 08/16/08,06:45,17.1,18.2,19.7,62.8,64.8,67.5,1.1,2.7,16.1,60.9,95.5,29.11,985.9,.00,2.6,.0,.00,14,34,53,10,35,51,.4,.8,2.5,.9,1.9,5.6,.8,1.9,5.6,1.8,3.0,8.5,.00,19.5,18.3,2450699.0,.0123,.0118,22.8, 08/16/08,07:00,17.0,18.3,19.9,62.7,65.0,67.9,1.3,2.9,16.1,61.0,96.1,29.12,986.1,.02,15.7,.0,.00,34,63,41,19,64,41,.3,.8,3.7,.6,1.8,8.3,.6,1.7,8.2,1.8,2.7,10.1,.00,19.5,18.4,2450820.0,.0123,.0118,22.8, 08/16/08,07:15,17.9,18.1,20.4,64.3,64.5,68.7,.2,2.5,16.4,61.5,92.8,29.12,986.1,.07,52.3,.0,.00,54,66,37,53,66,37,.6,.6,4.3,1.3,1.4,9.6,1.3,1.4,9.6,2.3,2.3,11.2,.00,20.6,18.7,2448728.0,.0130,.0120,22.7, 08/16/08,07:30,17.8,18.2,20.4,64.1,64.7,68.7,.3,2.5,15.4,59.7,87.3,29.12,986.2,.14,100.9,.0,.00,104,79,33,106,81,33,.2,.8,4.1,.3,1.8,9.2,.3,1.8,9.1,1.4,3.0,12.8,.00,20.5,17.6,2448931.0,.0129,.0113,22.7, 08/16/08,07:45,18.3,18.5,20.5,64.9,65.3,68.9,.2,2.2,15.4,59.7,84.9,29.12,986.3,.21,144.5,.0,.00,96,103,33,121,101,33,.1,.8,4.0,.2,1.8,8.9,.1,1.8,8.8,1.8,3.4,13.1,.00,21.1,17.6,2447824.0,.0133,.0113,22.7, 08/16/08,08:00,19.5,19.3,20.6,67.0,66.7,69.0,-.2,1.1,15.5,59.9,79.3,29.13,986.4,.26,181.5,.0,.00,135,93,36,131,94,36,.2,.9,3.2,.5,1.9,7.1,.4,1.8,7.1,2.3,4.4,11.7,.00,22.7,17.7,2445043.0,.0143,.0113,22.6, 08/16/08,08:15,20.3,20.1,20.4,68.5,68.2,68.8,-.2,.1,15.4,59.7,74.9,29.13,986.5,.27,185.7,.0,.00,78,66,51,81,71,49,.6,1.0,3.0,1.3,2.3,6.7,1.0,2.2,6.7,3.9,5.3,10.5,.00,23.9,17.6,2443067.0,.0151,.0113,22.6, 08/16/08,08:30,20.9,20.8,20.7,69.7,69.4,69.2,-.1,-.2,15.7,60.3,73.6,29.14,986.7,.25,175.1,.0,.00,77,74,50,79,75,49,.8,1.4,2.9,1.7,3.1,6.6,1.5,2.9,6.5,6.4,6.6,10.5,.00,24.8,17.9,2441608.0,.0156,.0115,22.6, 08/16/08,08:45,21.3,21.1,20.7,70.3,70.0,69.3,-.2,-.6,15.8,60.5,72.6,29.14,986.8,.26,178.6,.0,.00,74,75,52,79,75,51,.8,1.4,3.0,1.8,3.1,6.7,1.6,3.0,6.6,5.0,7.3,10.1,.00,25.4,18.1,2440702.0,.0160,.0116,22.6, 08/16/08,09:00,21.4,21.3,20.9,70.6,70.3,69.6,-.1,-.6,15.8,60.4,71.7,29.14,986.9,.21,148.1,.0,.00,68,63,55,70,63,54,1.0,1.6,3.0,2.2,3.7,6.6,1.9,3.5,6.6,5.7,7.1,9.8,.00,25.6,18.0,2440359.0,.0161,.0116,22.6, 08/16/08,09:15,21.9,21.6,20.9,71.4,70.9,69.7,-.3,-1.0,15.7,60.3,69.5,29.14,987.0,.52,365.2,.0,.00,75,67,53,81,70,52,1.3,1.7,2.9,2.8,3.9,6.6,2.6,3.6,6.5,8.0,8.9,11.7,.00,26.4,18.0,2439268.0,.0166,.0115,22.6, 08/16/08,09:30,22.6,22.2,21.4,72.8,72.0,70.6,-.4,-1.2,15.3,59.6,64.6,29.15,987.1,.67,463.8,.0,.00,94,80,56,94,81,54,2.2,2.0,2.5,5.0,4.6,5.6,4.8,4.4,5.4,8.9,8.5,11.7,.00,27.6,17.5,2437513.0,.0174,.0112,22.7, 08/16/08,09:45,23.3,22.8,22.0,73.9,73.1,71.5,-.4,-1.3,15.2,59.3,61.7,29.15,987.3,.76,527.3,.0,.00,92,78,58,91,80,57,2.6,2.8,2.8,5.9,6.3,6.2,5.8,6.1,6.0,11.0,11.9,11.4,.00,28.6,17.4,2436019.0,.0180,.0111,22.7, 08/16/08,10:00,23.7,23.3,22.4,74.7,73.9,72.2,-.5,-1.4,15.0,59.0,59.3,29.15,987.3,.80,561.2,.0,.00,87,82,70,88,84,71,3.1,3.4,3.0,6.9,7.5,6.7,6.7,7.3,6.5,14.0,14.4,12.4,.00,29.5,17.2,2434891.0,.0186,.0110,22.7, 08/16/08,10:15,23.6,23.2,22.3,74.6,73.8,72.2,-.4,-1.3,15.1,59.2,60.1,29.16,987.4,.46,319.6,.0,.00,83,72,62,85,73,62,2.8,3.1,3.5,6.3,6.9,7.9,6.0,6.5,7.7,13.5,15.6,15.3,.00,29.3,17.3,2435128.0,.0185,.0111,22.7, 08/16/08,10:30,23.8,23.3,22.4,74.8,74.0,72.4,-.4,-1.3,15.3,59.6,60.5,29.16,987.4,.64,449.4,.0,.00,75,59,54,75,59,52,1.9,2.6,3.8,4.2,5.9,8.4,3.7,5.4,8.3,10.3,11.9,14.4,.00,29.5,17.5,2434825.0,.0186,.0112,22.8, 08/16/08,10:45,24.1,23.6,22.6,75.4,74.5,72.6,-.5,-1.6,14.9,58.8,57.6,29.15,987.3,.74,513.2,.0,.00,81,61,58,85,62,56,2.7,2.9,3.5,6.0,6.6,7.9,5.6,6.1,7.7,13.7,14.2,14.2,.00,30.2,17.1,2433985.0,.0190,.0109,22.8, 08/16/08,11:00,24.0,23.6,22.7,75.2,74.4,72.8,-.4,-1.4,15.2,59.4,59.2,29.16,987.5,.64,445.4,.0,.00,80,65,61,83,65,60,2.4,2.8,2.8,5.4,6.4,6.3,5.1,6.0,6.2,10.5,11.7,12.4,.00,30.0,17.4,2434234.0,.0189,.0112,22.9, 08/16/08,11:15,24.3,23.8,22.9,75.7,74.9,73.3,-.4,-1.3,15.4,59.7,59.1,29.16,987.4,.72,499.6,.0,.00,86,76,74,89,79,76,2.3,2.5,2.7,5.1,5.5,6.0,4.7,5.2,5.8,11.0,10.1,10.1,.00,30.4,17.6,2433687.0,.0191,.0113,23.0, 08/16/08,11:30,24.4,24.0,23.1,75.9,75.2,73.6,-.4,-1.3,15.4,59.8,58.6,29.16,987.4,.70,488.6,.0,.00,92,82,76,92,85,78,2.2,2.4,2.8,5.0,5.5,6.3,4.8,5.3,5.9,8.7,9.4,9.6,.00,30.7,17.7,2433307.0,.0193,.0113,23.1, 08/16/08,11:45,24.7,24.2,23.4,76.5,75.6,74.1,-.5,-1.3,15.5,59.9,57.8,29.16,987.4,.94,655.3,.0,.00,99,94,84,98,94,86,2.6,2.9,2.5,5.8,6.5,5.7,5.5,6.4,5.6,9.6,11.7,10.1,.00,31.2,17.7,2432589.0,.0197,.0114,23.2, 08/16/08,12:00,25.0,24.5,23.6,77.0,76.1,74.5,-.5,-1.4,15.2,59.3,55.8,29.16,987.5,.85,590.7,.0,.00,103,95,92,101,97,93,1.9,2.2,2.3,4.2,4.8,5.1,3.9,4.5,4.8,10.1,10.1,9.2,.00,31.7,17.4,2431947.0,.0200,.0112,23.2, 08/16/08,12:15,25.6,25.1,24.0,78.0,77.2,75.2,-.5,-1.6,15.2,59.4,54.0,29.16,987.4,1.08,753.9,.0,.00,103,102,81,107,106,82,1.6,1.6,1.7,3.6,3.6,3.8,3.1,3.3,3.5,7.8,8.0,8.7,.00,32.8,17.4,2430595.0,.0207,.0112,23.4, 08/16/08,12:30,26.2,25.6,24.5,79.1,78.1,76.1,-.5,-1.6,15.0,58.9,51.4,29.15,987.2,1.22,849.7,.0,.00,92,80,56,93,76,51,2.2,2.6,2.8,5.0,5.8,6.4,4.3,5.0,5.7,11.7,14.9,15.3,.00,34.0,17.2,2429154.0,.0215,.0110,23.5, 08/16/08,12:45,26.3,25.7,24.7,79.3,78.3,76.5,-.5,-1.6,14.3,57.7,48.8,29.15,987.1,.87,606.1,.0,.00,86,73,64,89,77,64,2.8,2.8,3.1,6.3,6.4,6.8,5.9,5.9,6.5,14.4,13.5,13.7,.00,34.3,16.5,2428873.0,.0216,.0105,23.6, 08/16/08,13:00,26.3,25.9,24.9,79.3,78.6,76.9,-.4,-1.4,13.9,57.1,47.7,29.15,987.0,.65,456.5,.0,.00,55,34,36,60,40,36,1.7,2.5,4.2,3.8,5.6,9.4,2.8,4.9,9.2,10.1,13.5,15.6,.00,34.3,16.1,2428832.0,.0216,.0103,23.7, 08/16/08,13:15,26.6,26.1,25.1,79.8,79.1,77.2,-.4,-1.4,13.4,56.2,45.4,29.14,986.9,.96,671.6,.0,.00,75,58,43,73,54,41,1.6,2.6,3.7,3.7,5.9,8.3,2.9,5.4,8.1,8.9,14.4,16.0,.00,34.9,15.6,2428182.0,.0220,.0100,23.9, 08/16/08,13:30,26.9,26.4,25.4,80.4,79.5,77.7,-.5,-1.5,13.3,55.9,44.0,29.14,986.8,.79,548.9,.0,.00,66,53,46,69,49,45,2.2,2.9,3.7,4.9,6.6,8.3,3.8,5.9,8.1,10.5,14.4,14.4,.00,35.5,15.4,2427426.0,.0224,.0099,24.0, 08/16/08,13:45,26.5,26.2,25.4,79.7,79.2,77.8,-.3,-1.1,13.6,56.5,46.1,29.14,986.8,.41,283.5,.0,.00,51,43,40,51,41,39,1.4,2.2,3.3,3.1,4.9,7.4,2.5,4.6,7.2,8.2,10.3,12.1,.00,34.7,15.7,2428335.0,.0219,.0101,24.1, 08/16/08,14:00,26.4,26.0,25.3,79.5,78.9,77.6,-.3,-1.1,14.1,57.5,48.1,29.13,986.5,.41,282.9,.0,.00,15,20,20,9,19,19,.8,2.0,3.4,1.8,4.4,7.7,1.5,4.1,7.5,7.1,8.9,13.1,.00,34.5,16.3,2428653.0,.0217,.0105,24.2, 08/16/08,14:15,26.2,25.9,25.3,79.1,78.7,77.5,-.2,-.9,14.0,57.2,48.1,29.13,986.4,.42,289.9,.0,.00,16,19,16,12,19,16,1.4,2.8,4.0,3.1,6.2,9.0,2.6,5.8,8.6,7.1,10.3,14.0,.00,34.1,16.1,2429114.0,.0215,.0103,24.3, 08/16/08,14:30,26.2,26.0,25.3,79.2,78.7,77.6,-.3,-.9,13.7,56.6,47.1,29.12,986.3,.44,303.5,.0,.00,5,11,13,5,12,14,1.6,2.7,3.6,3.5,6.0,8.0,3.2,5.7,7.8,9.8,11.4,11.9,.00,34.2,15.8,2428990.0,.0216,.0101,24.4, 08/16/08,14:45,26.3,26.0,25.3,79.4,78.8,77.6,-.3,-1.0,13.8,56.8,47.1,29.12,986.0,.60,415.1,.0,.00,2,12,13,1,13,14,1.3,2.5,3.2,3.0,5.6,7.1,2.7,5.3,6.8,7.6,8.7,9.8,.00,34.4,15.9,2428764.0,.0217,.0102,24.4, 08/16/08,15:00,27.0,26.5,25.6,80.6,79.8,78.0,-.5,-1.4,13.8,56.8,45.4,29.11,985.8,.81,563.5,.0,.00,9,21,21,2,17,19,1.3,1.9,2.2,2.8,4.2,4.8,2.1,3.5,4.5,6.4,9.4,10.3,.00,35.8,16.0,2427149.0,.0226,.0102,24.5, 08/16/08,15:15,27.0,26.6,25.8,80.5,79.9,78.4,-.4,-1.2,13.3,55.9,43.9,29.11,985.7,.64,446.1,.0,.00,360,1,2,359,360,2,1.5,2.0,2.5,3.3,4.4,5.5,2.8,3.9,5.1,7.3,10.3,9.4,.00,35.7,15.4,2427262.0,.0225,.0099,24.5, 08/16/08,15:30,26.8,26.5,25.8,80.3,79.8,78.4,-.3,-1.1,13.4,56.2,44.7,29.11,985.7,.49,342.9,.0,.00,348,359,2,347,1,3,1.5,2.1,3.3,3.3,4.8,7.3,2.9,4.2,6.8,9.2,9.6,11.2,.00,35.4,15.6,2427530.0,.0224,.0100,24.6, 08/16/08,15:45,27.0,26.6,25.8,80.6,79.9,78.5,-.3,-1.1,12.7,54.8,42.2,29.10,985.6,.77,535.0,.0,.00,333,338,358,339,340,358,1.8,2.2,2.9,3.9,4.9,6.5,3.6,4.6,6.2,8.5,8.9,9.6,.00,35.7,14.8,2427228.0,.0225,.0095,24.6, 08/16/08,16:00,27.2,26.9,26.1,81.0,80.4,78.9,-.3,-1.2,12.3,54.2,40.7,29.10,985.5,.53,367.0,.0,.00,341,351,356,345,356,358,1.2,1.8,2.5,2.6,4.0,5.7,2.2,3.5,5.2,8.0,9.2,9.8,.00,36.3,14.6,2426592.0,.0229,.0093,24.7, 08/16/08,16:15,27.0,26.7,26.1,80.5,80.1,78.9,-.2,-.9,11.8,53.2,39.9,29.10,985.4,.40,277.0,.0,.00,347,358,8,347,359,7,1.7,2.7,3.3,3.7,6.0,7.3,3.4,5.5,6.7,8.5,11.0,11.7,.00,35.7,14.0,2427233.0,.0225,.0090,24.8, 08/16/08,16:30,26.8,26.6,25.9,80.3,79.8,78.7,-.2,-.9,12.5,54.5,42.1,29.10,985.4,.38,268.4,.0,.00,355,6,8,352,6,9,1.3,2.1,3.1,2.9,4.6,6.9,2.6,4.2,6.6,6.6,9.4,11.9,.00,35.4,14.7,2427609.0,.0223,.0094,24.8, 08/16/08,16:45,26.8,26.6,25.9,80.2,79.8,78.6,-.2,-.9,12.9,55.3,43.4,29.09,985.2,.48,332.1,.0,.00,358,1,10,358,1,9,1.4,2.3,3.0,3.1,5.1,6.7,2.8,4.6,6.1,6.2,8.7,9.8,.00,35.3,15.1,2427643.0,.0223,.0097,24.9, 08/16/08,17:00,26.8,26.5,25.8,80.2,79.7,78.5,-.2,-.9,13.4,56.1,44.8,29.09,985.2,.33,228.9,.0,.00,347,352,360,349,353,360,1.4,1.9,3.1,3.1,4.3,6.9,2.8,3.8,6.6,7.1,9.6,10.5,.00,35.3,15.6,2427730.0,.0223,.0100,24.9, 08/16/08,17:15,26.4,26.2,25.6,79.6,79.2,78.1,-.2,-.8,14.1,57.4,47.8,29.09,985.2,.27,186.3,.0,.00,333,343,340,332,345,340,1.4,2.1,3.6,3.1,4.7,8.1,2.8,4.3,7.9,7.6,9.2,11.9,.00,34.6,16.3,2428492.0,.0218,.0104,24.9, 08/16/08,17:30,26.2,26.0,25.5,79.1,78.8,77.9,-.2,-.7,14.7,58.4,50.4,29.09,985.1,.16,114.6,.0,.00,320,325,342,322,324,342,1.0,1.7,3.4,2.3,3.8,7.6,2.0,3.6,7.5,7.1,8.0,9.6,.00,34.0,16.8,2429149.0,.0215,.0108,25.0, 08/16/08,17:45,25.8,25.8,25.5,78.4,78.4,77.8,.0,-.3,15.3,59.5,53.5,29.09,985.0,.13,89.5,.0,.00,335,349,358,333,351,358,.5,1.3,3.0,1.2,2.9,6.6,1.1,2.6,6.1,2.7,5.3,8.5,.00,33.3,17.5,2430025.0,.0210,.0112,25.0, 08/16/08,18:00,25.4,25.7,25.4,77.7,78.2,77.7,.3,.0,15.5,59.9,55.6,29.09,985.0,.11,78.2,.0,.00,327,343,351,328,343,351,.7,1.5,3.1,1.6,3.3,6.9,1.6,3.2,6.9,3.2,5.0,8.7,.00,32.5,17.8,2430996.0,.0205,.0114,25.0, 08/16/08,18:15,25.2,25.4,25.1,77.4,77.7,77.1,.2,-.2,15.7,60.2,56.8,29.09,985.1,.10,67.2,.0,.00,342,349,352,343,350,352,1.0,1.7,3.4,2.2,3.7,7.5,2.0,3.4,7.4,5.0,8.7,10.8,.00,32.2,18.0,2431346.0,.0203,.0116,25.0, 08/16/08,18:30,25.0,25.1,24.8,77.0,77.2,76.6,.1,-.2,16.0,60.8,58.8,29.09,985.0,.10,68.7,.0,.00,354,14,9,3,12,9,.7,1.9,4.0,1.5,4.2,8.9,1.3,3.9,8.1,4.8,8.0,11.4,.00,31.8,18.3,2431921.0,.0201,.0118,24.9, 08/16/08,18:45,25.0,25.0,24.7,77.0,77.1,76.4,.0,-.3,15.9,60.6,58.3,29.09,985.1,.14,98.6,.0,.00,352,8,7,353,7,7,.7,1.6,3.4,1.6,3.5,7.6,1.4,3.3,6.8,4.6,5.5,11.0,.00,31.8,18.2,2431927.0,.0201,.0117,24.9, 08/16/08,19:00,24.9,24.9,24.6,76.9,76.9,76.2,.0,-.4,15.7,60.2,57.7,29.09,985.0,.12,80.8,.0,.00,34,25,18,34,25,19,.5,1.9,4.3,1.1,4.2,9.6,.9,4.0,9.5,5.3,8.0,13.3,.00,31.7,17.9,2432063.0,.0200,.0115,24.9, 08/16/08,19:15,24.8,24.8,24.5,76.7,76.7,76.1,.0,-.3,15.2,59.4,56.4,29.09,985.0,.08,59.1,.0,.00,52,31,25,43,30,25,.6,2.0,4.7,1.4,4.5,10.6,1.2,4.4,10.5,4.6,8.5,14.0,.00,31.4,17.4,2432325.0,.0199,.0112,24.8, 08/16/08,19:30,24.5,24.7,24.5,76.2,76.5,76.1,.2,.0,14.6,58.4,55.3,29.09,985.0,.07,46.7,.0,.00,3,23,26,5,23,26,.5,2.0,4.3,1.1,4.6,9.6,.9,4.4,9.5,3.9,8.5,12.1,.00,30.9,16.8,2433020.0,.0195,.0108,24.8, 08/16/08,19:45,24.2,24.5,24.5,75.6,76.2,76.1,.3,.3,14.1,57.4,54.4,29.09,985.0,.05,36.0,.0,.00,17,19,25,9,19,25,.7,2.4,4.9,1.6,5.3,11.0,1.4,5.1,10.9,5.5,9.4,12.6,.00,30.4,16.3,2433711.0,.0192,.0104,24.8, 08/16/08,20:00,23.9,24.4,24.5,74.9,75.9,76.0,.6,.6,14.5,58.1,57.0,29.09,985.0,.03,21.9,.0,.00,335,19,23,334,19,23,.2,1.8,4.6,.4,3.9,10.2,.4,3.8,10.2,1.6,6.4,12.6,.00,29.7,16.6,2434637.0,.0187,.0107,24.7, 08/16/08,20:15,23.7,24.3,24.3,74.6,75.7,75.7,.6,.6,14.5,58.1,57.8,29.09,985.0,.01,7.4,.0,.00,354,25,16,348,25,16,.3,1.5,4.2,.6,3.4,9.4,.5,3.2,9.4,3.0,6.0,12.4,.00,29.3,16.7,2435113.0,.0185,.0107,24.7, 08/16/08,20:30,23.4,24.0,24.2,74.0,75.2,75.5,.6,.8,14.5,58.1,58.9,29.08,984.9,.00,-1.1,.0,.00,355,27,19,335,28,19,.3,1.4,4.1,.6,3.2,9.2,.6,3.2,9.2,2.3,5.5,10.3,.00,28.8,16.6,2435831.0,.0182,.0107,24.7, 08/16/08,20:45,22.9,23.8,24.1,73.3,74.8,75.4,.8,1.2,14.6,58.2,60.6,29.09,985.0,.00,-2.1,.0,.00,351,22,20,332,21,20,.6,1.4,4.0,1.3,3.1,9.0,1.1,3.0,9.0,2.5,5.0,10.8,.00,28.1,16.7,2436804.0,.0177,.0107,24.6, 08/16/08,21:00,22.1,23.3,23.9,71.8,73.9,75.1,1.2,1.8,14.4,58.0,63.1,29.09,985.1,.00,-2.2,.0,.00,325,21,23,319,19,23,.4,1.1,3.7,1.0,2.4,8.3,.9,2.2,8.3,2.3,4.8,9.6,.00,26.7,16.6,2438753.0,.0169,.0106,24.6, 08/16/08,21:15,21.7,23.0,23.6,71.1,73.3,74.4,1.2,1.9,14.7,58.4,65.6,29.09,985.2,.00,-2.6,.0,.00,317,40,23,318,40,23,.5,.5,3.0,1.2,1.1,6.8,1.2,1.0,6.8,2.1,2.1,8.2,.00,26.1,16.8,2439708.0,.0165,.0108,24.5, 08/16/08,21:30,21.1,22.4,23.1,70.0,72.4,73.7,1.3,2.0,14.8,58.6,68.6,29.10,985.4,.00,-2.8,.0,.00,326,84,32,306,94,32,.4,.2,2.1,.9,.4,4.7,.8,.4,4.6,2.7,1.8,6.6,.00,25.1,16.9,2441136.0,.0158,.0109,24.4, 08/16/08,21:45,20.9,22.1,23.0,69.5,71.9,73.4,1.3,2.2,14.6,58.3,68.8,29.10,985.5,.00,-2.6,.0,.00,0,6,35,333,5,35,.4,.2,1.9,.9,.5,4.4,.8,.5,4.3,2.1,1.1,6.2,.00,24.7,16.7,2441762.0,.0156,.0107,24.4, 08/16/08,22:00,20.1,22.1,23.0,68.3,71.7,73.5,1.9,2.9,14.9,58.8,73.1,29.10,985.5,.00,-2.7,.0,.00,299,358,21,297,357,21,.4,.2,2.4,.9,.4,5.4,.9,.4,5.3,1.8,1.1,7.1,.00,23.6,17.0,2443448.0,.0149,.0109,24.3, 08/16/08,22:15,19.9,20.9,22.7,67.7,69.6,72.9,1.1,2.8,14.7,58.4,73.6,29.10,985.6,.00,-2.4,.0,.00,261,81,36,277,86,34,.2,.4,1.9,.5,.8,4.2,.2,.8,4.1,1.4,2.1,6.6,.00,23.2,16.8,2444129.0,.0147,.0108,24.2, 08/16/08,22:30,19.9,20.6,23.0,67.9,69.1,73.3,.7,3.0,14.5,58.0,72.1,29.11,985.7,.00,-1.9,.0,.00,4,40,50,7,37,47,.7,.8,2.5,1.5,1.8,5.6,1.4,1.6,5.5,2.5,2.7,8.0,.00,23.4,16.6,2443922.0,.0147,.0106,24.1, 08/16/08,22:45,19.3,20.4,22.6,66.8,68.7,72.8,1.1,3.3,13.9,57.0,72.1,29.11,985.7,.00,-2.5,.0,.00,14,65,34,34,62,33,.1,.5,2.6,.3,1.1,5.8,.3,.9,5.8,1.1,2.5,8.0,.00,22.5,15.9,2445385.0,.0142,.0102,24.0, 08/16/08,23:00,19.2,19.8,22.3,66.6,67.7,72.1,.6,3.0,14.3,57.8,74.7,29.11,985.8,.00,-2.3,.0,.00,6,46,51,360,48,50,.5,.6,1.9,1.0,1.4,4.3,.8,1.3,4.3,2.5,2.3,6.4,.00,22.4,16.4,2445584.0,.0141,.0105,24.0, 08/16/08,23:15,18.7,19.8,22.4,65.7,67.6,72.4,1.1,3.7,14.3,57.7,76.7,29.11,985.8,.00,-2.3,.0,.00,315,29,35,318,32,35,.5,.4,2.4,1.1,.8,5.4,1.0,.8,5.3,1.8,2.1,6.6,.00,21.7,16.3,2446801.0,.0137,.0105,23.9, 08/16/08,23:30,18.1,19.3,22.2,64.6,66.7,71.9,1.1,4.0,14.2,57.6,79.4,29.11,985.8,.00,-2.5,.0,.00,26,72,29,24,79,28,.1,.3,2.0,.3,.7,4.5,.2,.7,4.4,1.4,1.8,6.2,.00,20.8,16.3,2448251.0,.0131,.0104,23.8, 08/16/08,23:45,18.4,18.9,21.9,65.1,66.0,71.4,.5,3.5,14.4,57.9,79.1,29.11,985.9,.00,-1.9,.0,.00,348,62,54,348,66,53,.6,.5,1.4,1.3,1.1,3.1,1.1,.9,3.1,2.1,2.1,4.8,.00,21.2,16.5,2447619.0,.0134,.0106,23.7, 08/17/08,00:00,17.4,18.7,21.6,63.3,65.6,70.9,1.3,4.2,14.0,57.1,81.8,29.11,985.9,.00,-2.4,.0,.00,297,64,62,281,0,62,.2,.0,1.3,.4,.1,2.8,.4,.1,2.8,1.6,1.1,4.6,.00,19.9,16.0,2449997.0,.0126,.0103,23.6, 08/17/08,00:15,17.3,18.3,21.3,63.2,65.0,70.4,1.0,4.0,14.2,57.5,83.0,29.11,986.0,.00,-2.1,.0,.00,313,49,77,298,31,78,.4,.2,1.6,.9,.4,3.7,.6,.4,3.6,2.1,1.4,4.8,.00,19.8,16.2,2450106.0,.0125,.0104,23.5, 08/17/08,00:30,17.3,18.2,21.4,63.2,64.7,70.5,.9,4.1,13.9,56.9,81.5,29.11,986.0,.00,-2.2,.0,.00,38,58,54,37,59,53,.3,.6,2.3,.6,1.3,5.2,.5,1.3,5.2,1.4,2.3,6.9,.00,19.8,15.9,2450148.0,.0125,.0102,23.5, 08/17/08,00:45,17.0,17.8,21.5,62.6,64.0,70.7,.8,4.5,13.7,56.6,82.1,29.11,986.0,.00,-2.3,.0,.00,348,77,49,358,80,49,.3,.5,3.0,.7,1.1,6.6,.6,1.1,6.6,2.1,1.8,7.1,.00,19.4,15.7,2450927.0,.0122,.0101,23.4, 08/17/08,01:00,17.1,17.6,21.3,62.8,63.6,70.4,.5,4.2,13.8,56.8,82.2,29.11,985.9,.00,-2.6,.0,.00,11,62,48,17,63,47,.5,.3,2.7,1.0,.8,6.0,1.0,.7,6.0,2.3,1.8,7.8,.00,19.6,15.8,2450647.0,.0123,.0101,23.3, 08/17/08,01:15,16.8,17.5,20.9,62.2,63.5,69.6,.7,4.1,13.8,56.9,84.3,29.11,985.9,.00,-1.9,.0,.00,342,54,53,341,32,52,.4,.2,2.0,1.0,.4,4.6,.9,.4,4.6,1.8,1.4,6.0,.00,19.1,15.9,2451467.0,.0121,.0102,23.2, 08/17/08,01:30,16.2,17.4,20.5,61.1,63.3,69.0,1.2,4.4,13.4,56.1,85.1,29.11,985.8,.00,-2.7,.0,.00,21,61,46,55,73,46,.1,.6,2.7,.3,1.3,6.0,.3,1.2,6.0,1.4,2.7,7.1,.00,18.4,15.4,2452877.0,.0116,.0099,23.1, 08/17/08,01:45,16.5,17.0,20.8,61.6,62.5,69.4,.5,4.3,13.8,56.8,85.6,29.11,985.7,.00,-1.7,.0,.00,30,77,50,31,78,49,.8,1.0,3.0,1.7,2.3,6.7,1.7,2.3,6.6,2.7,3.2,8.9,.00,18.8,15.8,2452177.0,.0118,.0101,23.1, 08/17/08,02:00,16.6,17.2,20.3,61.9,63.0,68.6,.6,3.7,13.6,56.5,83.9,29.10,985.5,.00,-2.3,.0,.00,52,65,56,47,65,56,.6,1.0,2.8,1.4,2.3,6.3,1.3,2.2,6.3,2.5,3.4,8.0,.00,18.9,15.6,2451875.0,.0119,.0100,23.0, 08/17/08,02:15,16.0,17.0,19.8,60.8,62.7,67.6,1.1,3.8,13.2,55.8,84.9,29.10,985.5,.00,-2.5,.0,.00,23,66,59,21,68,59,.4,.6,2.0,.8,1.4,4.4,.8,1.4,4.4,1.6,2.7,6.4,.00,18.2,15.2,2453300.0,.0115,.0098,22.9, 08/17/08,02:30,16.0,16.9,19.7,60.8,62.4,67.4,.9,3.7,13.6,56.4,86.9,29.10,985.4,.00,-2.4,.0,.00,53,77,55,52,79,55,.3,.8,3.1,.7,1.8,6.9,.7,1.8,6.9,1.4,3.0,9.8,.00,18.2,15.6,2453271.0,.0115,.0100,22.9, 08/17/08,02:45,15.6,16.9,19.7,60.1,62.4,67.5,1.3,4.1,13.3,56.0,87.5,29.10,985.4,.00,-2.4,.0,.00,339,85,58,328,86,58,.1,.7,2.8,.2,1.6,6.3,.1,1.6,6.3,.7,2.5,8.9,.00,17.8,15.3,2454143.0,.0112,.0098,22.8, 08/17/08,03:00,15.7,16.8,19.8,60.2,62.3,67.7,1.2,4.2,13.5,56.3,88.5,29.10,985.4,.00,-1.9,.0,.00,22,51,57,17,50,56,.2,.7,3.4,.5,1.6,7.6,.5,1.5,7.6,1.4,2.1,11.0,.00,17.8,15.5,2454076.0,.0113,.0100,22.7, 08/17/08,03:15,15.2,17.1,20.3,59.4,62.7,68.6,1.9,5.1,13.0,55.4,88.0,29.10,985.4,.00,-2.1,.0,.00,7,54,48,44,54,48,.2,.8,4.4,.5,1.8,9.8,.4,1.8,9.8,1.4,3.4,11.2,.00,17.3,15.0,2455179.0,.0109,.0096,22.6, 08/17/08,03:30,15.1,16.4,20.5,59.1,61.6,68.9,1.4,5.5,13.2,55.8,90.1,29.09,985.3,.00,-2.3,.0,.00,43,79,39,36,81,39,.4,1.0,4.2,.8,2.3,9.3,.7,2.2,9.3,1.8,3.4,11.4,.00,17.2,15.2,2455505.0,.0108,.0098,22.6, 08/17/08,03:45,15.0,16.1,20.2,59.0,61.1,68.3,1.1,5.2,13.1,55.6,89.8,29.10,985.3,.00,-2.2,.0,.00,306,89,34,300,87,34,.4,.6,3.0,.8,1.2,6.7,.8,1.2,6.7,1.6,2.3,8.7,.00,17.1,15.1,2455640.0,.0108,.0097,22.5, 08/17/08,04:00,14.9,15.9,19.9,58.9,60.6,67.9,1.0,5.0,13.2,55.7,90.5,29.09,985.3,.00,-2.3,.0,.00,308,66,34,300,77,34,.3,.1,3.7,.6,.1,8.2,.6,.1,8.2,1.8,.7,10.8,.00,17.0,15.2,2455809.0,.0107,.0097,22.4, 08/17/08,04:15,14.9,15.9,19.9,58.7,60.5,67.8,1.0,5.0,13.2,55.8,91.4,29.09,985.2,.00,-2.4,.0,.00,327,59,36,345,28,36,.3,.0,3.4,.6,.1,7.6,.5,.1,7.6,1.8,.9,10.1,.00,16.9,15.2,2455990.0,.0107,.0098,22.4, 08/17/08,04:30,14.7,15.5,20.0,58.5,60.0,68.0,.8,5.3,13.0,55.4,91.1,29.09,985.2,.00,-2.2,.0,.00,26,67,36,355,79,36,.3,.3,3.5,.7,.7,7.8,.5,.7,7.7,1.6,1.8,10.3,.00,16.8,15.0,2456337.0,.0106,.0096,22.3, 08/17/08,04:45,14.7,15.3,19.9,58.4,59.5,67.8,.6,5.2,13.0,55.4,91.1,29.09,985.2,.00,-2.0,.0,.00,343,89,34,350,91,34,.1,.3,3.6,.1,.6,8.0,.1,.6,8.0,.9,1.1,10.8,.00,16.7,15.0,2456402.0,.0106,.0096,22.2, 08/17/08,05:00,14.4,15.3,19.2,58.0,59.5,66.6,.9,4.8,13.1,55.5,93.1,29.09,985.1,.00,-2.3,.0,.00,334,85,46,4,84,45,.1,.2,2.7,.1,.4,6.1,.1,.4,6.0,.9,1.4,8.5,.00,16.5,15.1,2457024.0,.0104,.0097,22.2, 08/17/08,05:15,14.7,15.4,18.7,58.4,59.7,65.6,.7,4.0,13.4,56.1,93.3,29.09,985.2,.00,-1.8,.0,.00,10,51,61,11,50,61,.5,.5,2.0,1.1,1.0,4.4,1.0,1.0,4.4,1.6,2.1,6.6,.00,16.7,15.4,2456392.0,.0106,.0099,22.1, 08/17/08,05:30,14.2,15.5,18.4,57.6,59.9,65.1,1.3,4.2,12.9,55.2,93.3,29.09,985.2,.00,-1.3,.0,.00,24,54,61,27,53,61,.5,.8,2.1,1.0,1.9,4.6,1.0,1.9,4.6,1.6,2.5,6.4,.00,16.2,14.9,2457514.0,.0103,.0096,22.0, 08/17/08,05:45,14.2,15.9,18.2,57.5,60.5,64.8,1.7,4.1,13.2,55.7,95.3,29.09,985.3,.00,-2.1,.0,.00,29,50,55,25,49,55,.5,1.1,3.1,1.0,2.4,6.9,.9,2.4,6.9,1.6,3.4,11.4,.00,16.2,15.2,2457651.0,.0102,.0097,22.0, 08/17/08,06:00,14.2,15.4,19.0,57.5,59.6,66.2,1.2,4.9,13.3,55.9,96.0,29.09,985.2,.00,-1.7,.0,.00,65,76,42,66,81,42,.5,1.0,4.7,1.1,2.3,10.6,1.0,2.2,10.6,1.8,3.2,11.9,.00,16.2,15.3,2457648.0,.0102,.0098,21.9, 08/17/08,06:15,14.6,15.3,19.4,58.2,59.6,66.9,.8,4.8,13.6,56.4,95.3,29.09,985.3,.00,-2.6,.0,.00,48,70,34,48,70,34,.3,1.0,4.4,.6,2.1,9.8,.6,2.1,9.8,2.1,3.9,12.6,.00,16.6,15.6,2456716.0,.0105,.0100,21.8, 08/17/08,06:30,14.1,15.3,19.5,57.3,59.5,67.2,1.2,5.5,13.2,55.8,96.2,29.10,985.4,.00,-1.5,.0,.00,324,89,34,316,89,34,.3,1.0,4.0,.6,2.3,8.8,.6,2.2,8.8,1.6,3.7,11.2,.00,16.1,15.2,2457880.0,.0101,.0098,21.8, 08/17/08,06:45,14.1,15.4,19.5,57.4,59.8,67.1,1.3,5.4,13.4,56.1,96.9,29.10,985.4,.00,.1,.0,.00,30,73,36,6,74,36,.1,.9,4.0,.3,2.0,9.0,.3,2.0,8.9,1.6,3.9,11.7,.00,16.1,15.4,2457816.0,.0102,.0099,21.7, 08/17/08,07:00,14.2,15.1,19.3,57.5,59.2,66.8,1.0,5.2,13.5,56.4,97.6,29.10,985.5,.02,11.6,.0,.00,310,69,42,302,71,42,.2,.6,4.2,.5,1.3,9.5,.5,1.2,9.5,1.1,2.1,11.2,.00,16.2,15.5,2457665.0,.0102,.0100,21.7, 08/17/08,07:15,14.1,15.2,19.0,57.4,59.4,66.2,1.1,4.9,13.2,55.7,95.5,29.10,985.5,.05,32.2,.0,.00,336,73,46,327,73,46,.0,.7,4.6,.1,1.5,10.3,.1,1.5,10.3,.7,3.0,11.7,.00,16.1,15.2,2457801.0,.0102,.0097,21.6, 08/17/08,07:30,14.3,14.9,18.4,57.8,58.9,65.1,.6,4.1,12.9,55.3,92.7,29.10,985.6,.09,59.3,.0,.00,307,102,49,286,95,48,.2,.4,3.9,.4,.8,8.6,.4,.8,8.6,1.1,1.8,10.8,.00,16.4,14.9,2457245.0,.0103,.0096,21.6, 08/17/08,07:45,15.0,15.2,17.8,58.9,59.4,64.0,.3,2.8,12.6,54.7,87.2,29.11,985.7,.13,90.9,.0,.00,299,154,61,298,99,60,.5,.1,1.8,1.0,.1,3.9,1.0,.1,3.9,1.6,1.1,6.9,.00,17.0,14.6,2455752.0,.0108,.0094,21.5, 08/17/08,08:00,15.2,15.5,17.8,59.4,59.9,64.0,.3,2.5,12.4,54.3,84.4,29.11,985.7,.20,136.6,.0,.00,117,81,58,129,84,57,.1,.4,2.0,.3,.8,4.6,.2,.8,4.5,.9,1.6,8.5,.00,17.3,14.4,2455116.0,.0109,.0092,21.5, 08/17/08,08:15,15.9,16.0,17.6,60.6,60.9,63.7,.1,1.7,12.5,54.5,81.3,29.11,985.9,.27,190.2,.0,.00,55,45,75,27,45,76,.3,.6,2.0,.6,1.3,4.4,.5,1.3,4.4,2.3,2.5,6.4,.00,18.1,14.5,2453487.0,.0114,.0093,21.4, 08/17/08,08:30,17.1,16.9,17.9,62.7,62.5,64.2,-.1,.8,12.9,55.1,77.5,29.11,986.0,.34,239.0,.0,.00,90,54,67,87,51,67,.2,.7,1.9,.4,1.6,4.2,.3,1.6,4.1,1.8,3.9,6.6,.00,19.5,14.9,2450717.0,.0123,.0095,21.4, 08/17/08,08:45,18.1,17.8,18.0,64.6,64.0,64.4,-.3,-.1,12.8,55.0,72.1,29.12,986.0,.42,289.8,.0,.00,118,80,55,117,80,55,.6,.9,2.8,1.3,1.9,6.2,1.3,1.7,6.2,3.2,4.1,10.3,.00,20.9,14.8,2448206.0,.0132,.0095,21.4, 08/17/08,09:00,19.3,18.9,18.5,66.7,65.9,65.4,-.4,-.7,13.0,55.3,68.2,29.12,986.1,.50,347.2,.0,.00,110,80,57,106,83,56,.9,1.3,2.3,2.1,2.8,5.2,2.0,2.7,5.2,5.0,6.0,9.4,.00,22.4,15.0,2445564.0,.0141,.0096,21.4, 08/17/08,09:15,20.2,19.9,19.2,68.4,67.7,66.6,-.3,-1.0,13.2,55.7,65.2,29.12,986.2,.58,406.0,.0,.00,98,76,59,97,79,58,1.8,1.7,2.6,4.0,3.8,5.8,3.9,3.6,5.7,7.3,6.9,10.5,.00,23.7,15.2,2443312.0,.0150,.0098,21.3, 08/17/08,09:30,21.3,20.9,20.0,70.4,69.6,68.1,-.4,-1.3,13.3,55.9,61.3,29.12,986.3,.67,465.6,.0,.00,95,85,72,95,86,72,1.8,2.0,2.6,4.0,4.5,5.8,3.7,4.3,5.6,8.7,9.4,10.5,.00,25.4,15.3,2440679.0,.0160,.0098,21.3, 08/17/08,09:45,21.9,21.5,20.6,71.5,70.6,69.1,-.5,-1.3,12.7,54.8,56.8,29.13,986.3,.75,521.4,.0,.00,83,75,69,85,77,70,2.8,3.2,2.7,6.2,7.2,6.0,5.9,7.0,5.9,11.9,12.1,14.0,.00,26.4,14.8,2439225.0,.0166,.0094,21.4, 08/17/08,10:00,22.5,22.0,21.1,72.5,71.6,69.9,-.5,-1.5,12.5,54.5,54.3,29.13,986.3,.83,575.6,.0,.00,89,79,66,90,82,67,3.2,3.5,3.2,7.0,7.8,7.1,6.8,7.4,6.9,14.2,13.5,13.5,.00,27.4,14.6,2437811.0,.0173,.0094,21.4, 08/17/08,10:15,23.0,22.5,21.5,73.3,72.5,70.7,-.5,-1.5,12.5,54.5,52.9,29.13,986.4,.89,620.7,.0,.00,94,80,66,94,80,65,3.2,3.2,3.3,7.1,7.1,7.3,6.9,6.8,7.2,14.4,13.5,14.2,.00,28.1,14.6,2436748.0,.0177,.0094,21.4, 08/17/08,10:30,23.1,22.7,21.8,73.7,72.9,71.2,-.4,-1.3,12.5,54.6,52.3,29.13,986.4,.95,662.9,.0,.00,106,97,83,107,98,84,2.4,2.7,2.6,5.3,6.0,5.9,5.1,5.9,5.8,9.4,11.0,11.0,.00,28.4,14.6,2436328.0,.0179,.0094,21.4, 08/17/08,10:45,23.7,23.2,22.2,74.7,73.7,71.9,-.6,-1.6,12.5,54.4,50.3,29.13,986.4,1.00,698.1,.0,.00,91,84,72,91,85,74,2.9,3.3,2.9,6.5,7.4,6.4,6.3,7.1,6.3,12.1,12.8,11.2,.00,29.4,14.6,2434925.0,.0186,.0093,21.5, 08/17/08,11:00,24.1,23.6,22.7,75.5,74.6,72.8,-.5,-1.5,12.3,54.1,48.4,29.13,986.3,1.06,738.9,.0,.00,94,84,72,94,86,74,3.3,3.6,2.9,7.3,8.0,6.5,7.1,7.7,6.4,13.1,12.8,11.2,.00,30.2,14.4,2433952.0,.0190,.0092,21.6, 08/17/08,11:15,24.7,24.1,23.2,76.4,75.5,73.7,-.5,-1.5,12.6,54.6,47.9,29.12,986.2,1.12,777.5,.0,.00,95,89,77,95,89,79,2.7,2.9,2.8,6.0,6.6,6.2,5.7,6.3,6.0,11.7,12.8,12.8,.00,31.2,14.7,2432661.0,.0197,.0094,21.7, 08/17/08,11:30,25.1,24.6,23.6,77.2,76.2,74.5,-.5,-1.5,12.3,54.2,46.0,29.12,986.1,1.16,811.0,.0,.00,97,85,70,96,86,70,2.6,2.9,2.6,5.9,6.4,5.8,5.6,6.1,5.6,12.4,13.3,13.5,.00,32.0,14.5,2431676.0,.0202,.0093,21.8, 08/17/08,11:45,25.6,25.0,24.1,78.1,77.0,75.5,-.6,-1.5,12.2,54.0,44.4,29.12,986.1,1.20,839.0,.0,.00,95,83,73,96,86,75,3.1,3.5,2.7,7.0,7.7,6.1,6.6,7.2,5.8,15.1,16.9,12.6,.00,32.9,14.4,2430491.0,.0208,.0092,22.0, 08/17/08,12:00,26.2,25.7,24.7,79.2,78.3,76.4,-.5,-1.5,12.0,53.5,42.1,29.11,986.0,1.24,865.1,.0,.00,93,79,68,92,82,68,3.1,3.2,3.2,6.9,7.2,7.1,6.7,6.9,6.9,14.0,14.0,14.0,.00,34.1,14.2,2429061.0,.0215,.0091,22.2, 08/17/08,12:15,26.4,25.8,24.9,79.6,78.5,76.8,-.6,-1.5,11.8,53.2,41.0,29.11,985.8,1.27,887.5,.0,.00,87,81,76,88,82,77,3.0,3.8,3.6,6.7,8.5,8.0,6.4,8.1,7.8,15.3,19.2,15.3,.00,34.6,14.0,2428487.0,.0218,.0089,22.3, 08/17/08,12:30,26.8,26.2,25.3,80.2,79.1,77.5,-.6,-1.5,12.1,53.8,41.1,29.10,985.6,1.30,905.2,.0,.00,87,80,79,88,82,83,2.6,2.9,3.0,5.7,6.6,6.6,5.4,6.0,6.2,12.6,12.6,12.6,.00,35.3,14.3,2427665.0,.0223,.0092,22.5, 08/17/08,12:45,27.4,26.8,25.8,81.3,80.3,78.4,-.5,-1.6,12.3,54.2,40.3,29.10,985.5,1.32,918.4,.0,.00,109,94,69,107,94,71,2.7,3.0,2.6,6.1,6.7,5.9,5.8,6.4,5.7,13.3,14.7,14.9,.00,36.6,14.5,2426266.0,.0231,.0093,22.7, 08/17/08,13:00,27.2,26.7,25.8,81.0,80.1,78.5,-.5,-1.4,11.8,53.3,39.3,29.10,985.4,1.33,924.1,.0,.00,101,97,75,101,92,76,2.3,2.4,2.6,5.1,5.3,5.8,4.8,4.7,5.5,14.4,13.1,11.2,.00,36.3,14.1,2426591.0,.0229,.0090,22.9, 08/17/08,13:15,28.0,27.4,26.3,82.5,81.3,79.4,-.6,-1.7,12.2,53.9,38.4,29.09,985.2,1.34,936.6,.0,.00,108,95,86,110,101,89,2.4,2.8,2.7,5.5,6.2,6.1,5.1,5.6,5.4,10.5,11.7,12.1,.00,38.0,14.4,2424701.0,.0240,.0092,23.1, 08/17/08,13:30,28.0,27.4,26.4,82.4,81.2,79.5,-.6,-1.6,11.9,53.4,37.8,29.09,985.0,1.36,947.1,.0,.00,105,101,88,103,99,90,2.8,3.1,3.0,6.3,6.9,6.7,5.9,6.4,6.2,13.3,14.2,11.9,.00,37.9,14.1,2424803.0,.0239,.0091,23.3, 08/17/08,13:45,27.9,27.5,26.4,82.3,81.5,79.6,-.4,-1.5,11.6,53.0,37.4,29.08,984.8,1.37,954.5,.0,.00,114,92,80,112,96,84,2.2,2.2,1.6,4.8,5.0,3.7,4.2,3.9,2.9,10.3,10.8,8.9,.00,37.7,13.9,2424985.0,.0238,.0089,23.5, 08/17/08,14:00,28.3,27.7,26.7,82.9,81.9,80.1,-.6,-1.6,11.9,53.4,37.1,29.08,984.7,1.36,947.9,.0,.00,134,133,123,130,132,126,2.7,2.9,2.8,5.9,6.5,6.4,5.5,6.3,6.2,10.8,11.7,11.4,.00,38.6,14.1,2424078.0,.0244,.0091,23.6, 08/17/08,14:15,28.5,27.9,27.0,83.3,82.2,80.6,-.6,-1.5,11.8,53.3,36.6,29.07,984.5,1.37,958.2,.0,.00,128,131,129,125,130,128,2.9,3.4,3.4,6.5,7.7,7.6,5.9,7.2,7.3,14.0,14.2,13.1,.00,39.1,14.1,2423590.0,.0247,.0090,23.8, 08/17/08,14:30,28.8,28.1,27.1,83.8,82.5,80.8,-.7,-1.7,11.5,52.7,35.3,29.07,984.4,1.37,952.8,.0,.00,130,132,130,130,132,130,3.0,3.4,3.5,6.7,7.5,7.8,6.4,7.2,7.7,11.9,13.3,13.1,.00,39.6,13.8,2422987.0,.0250,.0089,23.9, 08/17/08,14:45,28.9,28.4,27.5,84.1,83.1,81.4,-.6,-1.5,11.3,52.4,34.6,29.06,984.3,1.35,943.3,.0,.00,129,124,117,123,124,121,2.3,2.5,2.5,5.1,5.7,5.6,4.4,5.1,5.2,11.9,11.7,10.8,.00,40.1,13.7,2422548.0,.0253,.0088,24.1, 08/17/08,15:00,29.3,28.5,27.6,84.8,83.4,81.6,-.8,-1.8,11.2,52.2,33.6,29.06,984.1,1.35,942.1,.0,.00,147,143,140,143,142,143,2.6,2.9,3.0,5.8,6.6,6.7,5.4,6.2,6.6,12.8,11.7,12.1,.00,41.0,13.6,2421645.0,.0259,.0087,24.3, 08/17/08,15:15,29.4,28.7,27.9,84.9,83.7,82.2,-.7,-1.5,11.0,51.7,32.8,29.06,984.0,1.32,918.6,.0,.00,107,113,121,108,113,118,2.0,2.3,2.5,4.6,5.1,5.5,4.0,4.7,5.1,11.9,12.1,13.3,.00,41.2,13.3,2421438.0,.0260,.0085,24.5, 08/17/08,15:30,29.9,29.4,28.2,85.8,84.8,82.8,-.6,-1.7,11.2,52.2,32.5,29.05,983.8,1.25,870.5,.0,.00,136,136,114,134,134,118,2.1,2.3,2.5,4.7,5.1,5.7,4.0,4.0,4.7,11.4,12.8,11.9,.00,42.3,13.6,2420267.0,.0268,.0087,24.7, 08/17/08,15:45,29.8,29.3,28.2,85.6,84.7,82.7,-.5,-1.6,11.3,52.3,32.8,29.05,983.7,1.21,842.3,.0,.00,96,75,56,98,83,61,2.0,2.0,2.1,4.5,4.4,4.6,3.7,3.7,4.0,9.4,9.6,11.4,.00,42.1,13.6,2420518.0,.0266,.0087,24.9, 08/17/08,16:00,29.8,29.2,28.4,85.6,84.6,83.1,-.5,-1.4,11.1,51.9,32.4,29.04,983.5,1.14,795.4,.0,.00,94,75,47,89,79,64,1.3,1.4,1.7,2.9,3.1,3.7,2.0,2.4,2.4,7.6,8.7,8.5,.00,42.1,13.4,2420541.0,.0266,.0086,25.1, 08/17/08,16:15,29.7,29.2,28.3,85.5,84.6,82.9,-.5,-1.5,10.8,51.5,31.9,29.04,983.4,1.07,747.9,.0,.00,94,107,107,91,97,105,1.6,1.7,1.4,3.5,3.8,3.1,2.5,3.0,2.3,8.7,9.6,8.0,.00,41.9,13.2,2420673.0,.0265,.0085,25.3, 08/17/08,16:30,30.0,29.5,28.6,86.0,85.2,83.4,-.5,-1.4,10.6,51.1,31.0,29.03,983.2,.89,619.4,.0,.00,160,137,71,176,145,86,1.1,1.1,1.5,2.4,2.4,3.3,1.4,1.1,2.0,7.1,6.6,7.6,.00,42.6,13.0,2420020.0,.0270,.0084,25.5, 08/17/08,16:45,30.2,29.6,28.5,86.4,85.3,83.3,-.6,-1.7,10.3,50.5,30.0,29.03,983.0,.95,661.2,.0,.00,26,20,21,15,19,19,.9,1.3,1.9,2.0,2.9,4.3,1.3,2.4,4.1,6.6,6.9,8.9,.00,43.1,12.8,2419514.0,.0273,.0082,25.7, 08/17/08,17:00,30.0,29.6,28.7,85.9,85.2,83.6,-.4,-1.3,9.4,48.9,28.7,29.02,982.9,.89,619.4,.0,.00,96,95,63,106,92,57,1.4,1.6,1.3,3.1,3.7,2.9,2.6,2.9,2.1,7.3,7.3,7.8,.00,42.5,12.0,2420145.0,.0269,.0077,25.8, 08/17/08,17:15,29.9,29.5,28.7,85.8,85.2,83.6,-.4,-1.2,9.0,48.3,28.1,29.02,982.9,.77,534.0,.0,.00,351,343,347,350,343,345,1.6,1.7,1.6,3.5,3.8,3.7,3.1,3.6,3.4,6.4,6.9,7.1,.00,42.3,11.8,2420286.0,.0268,.0075,25.9, 08/17/08,17:30,29.8,29.7,28.9,85.6,85.4,84.1,-.1,-.9,9.7,49.4,29.6,29.02,982.9,.46,318.4,.0,.00,256,258,281,255,257,275,1.4,1.7,1.3,3.1,3.8,2.9,2.8,3.4,2.3,7.8,8.2,6.4,.00,42.1,12.3,2420544.0,.0266,.0079,26.0, 08/17/08,17:45,29.0,29.1,28.6,84.1,84.3,83.5,.1,-.4,10.5,50.9,32.7,29.02,982.9,.34,240.5,.0,.00,332,348,350,333,347,351,1.0,1.5,1.5,2.3,3.3,3.3,2.2,3.0,2.6,4.4,5.7,6.0,.00,40.1,12.9,2422499.0,.0254,.0083,26.1, 08/17/08,18:00,28.1,29.1,28.5,82.5,84.4,83.4,1.1,.5,11.8,53.2,37.5,29.02,982.9,.21,144.4,.0,.00,322,1,13,322,357,13,.7,.8,.9,1.5,1.9,2.1,1.5,1.8,2.0,2.1,3.7,3.7,.00,38.0,14.1,2424659.0,.0241,.0090,26.1, 08/17/08,18:15,28.8,29.1,28.6,83.8,84.4,83.5,.4,-.2,12.2,53.9,36.9,29.02,982.8,.49,342.7,.0,.00,296,4,24,297,3,22,.5,.7,.9,1.0,1.5,2.0,.9,1.4,1.9,2.3,2.7,3.9,.00,39.7,14.4,2422949.0,.0251,.0093,26.1, 08/17/08,18:30,29.2,29.2,28.6,84.6,84.6,83.5,.0,-.6,11.5,52.7,34.4,29.02,982.8,.40,281.5,.0,.00,308,333,338,310,332,335,.6,.8,1.2,1.2,1.8,2.7,1.1,1.7,2.6,2.7,4.6,6.4,.00,40.7,13.8,2421895.0,.0258,.0089,26.1, 08/17/08,18:45,29.3,29.2,28.6,84.7,84.6,83.5,.0,-.6,10.7,51.3,32.6,29.02,982.8,.33,231.2,.0,.00,325,331,337,330,331,337,.7,1.1,1.8,1.6,2.5,4.1,1.4,2.3,4.0,3.7,5.5,7.6,.00,40.8,13.1,2421771.0,.0258,.0084,26.1, 08/17/08,19:00,28.8,29.2,28.6,83.9,84.6,83.5,.4,-.2,11.1,52.0,34.4,29.02,982.8,.17,118.0,.0,.00,318,323,329,317,323,327,.5,1.0,1.1,1.1,2.2,2.6,1.1,2.1,2.5,2.3,3.7,4.1,.00,39.8,13.5,2422843.0,.0252,.0086,26.0, 08/17/08,19:15,28.4,28.9,28.3,83.1,84.0,83.0,.5,.0,11.4,52.5,35.8,29.02,982.9,.17,119.7,.0,.00,329,326,339,328,328,341,1.2,1.9,3.0,2.7,4.4,6.6,2.6,4.2,6.5,6.6,8.5,10.5,.00,38.7,13.7,2423928.0,.0245,.0088,26.0, 08/17/08,19:30,28.0,28.2,27.8,82.3,82.7,82.0,.2,-.2,12.2,53.9,38.7,29.03,983.0,.11,75.6,.0,.00,340,355,357,342,356,357,1.2,2.0,3.8,2.6,4.5,8.5,2.5,4.1,8.2,6.6,8.2,12.1,.00,37.8,14.4,2424902.0,.0239,.0092,25.9, 08/17/08,19:45,27.2,27.6,27.5,80.9,81.8,81.6,.5,.4,13.0,55.4,42.7,29.02,982.9,.04,30.8,.0,.00,342,357,4,342,357,4,1.4,2.6,4.7,3.2,5.8,10.4,3.1,5.2,9.3,6.6,9.2,12.6,.00,36.1,15.2,2426801.0,.0228,.0097,25.8, 08/17/08,20:00,26.2,27.3,27.3,79.2,81.1,81.1,1.1,1.1,13.9,57.0,47.8,29.02,982.9,.02,11.0,.0,.00,355,10,11,350,9,11,.9,2.2,4.1,2.1,4.9,9.2,1.9,4.4,8.7,4.1,7.6,11.0,.00,34.1,16.0,2429065.0,.0216,.0103,25.8, 08/17/08,20:15,25.5,26.9,27.1,77.9,80.4,80.8,1.4,1.6,14.3,57.8,51.1,29.03,982.9,.00,2.1,.0,.00,331,19,24,317,19,24,.6,1.6,3.8,1.4,3.6,8.5,1.2,3.5,8.5,2.7,4.8,10.3,.00,32.8,16.5,2430668.0,.0207,.0106,25.7, 08/17/08,20:30,23.9,25.9,27.0,75.0,78.7,80.7,2.1,3.2,14.5,58.1,57.0,29.03,983.0,.00,-2.8,.0,.00,334,13,24,319,9,24,.3,1.3,4.0,.7,3.0,8.8,.6,2.4,8.8,2.5,4.6,9.8,.00,29.7,16.6,2434591.0,.0188,.0107,25.6, 08/17/08,20:45,23.8,25.2,26.7,74.9,77.4,80.1,1.4,2.9,14.8,58.7,58.4,29.03,983.0,.00,-2.8,.0,.00,344,44,26,345,41,26,.5,.7,3.9,1.2,1.5,8.7,1.1,1.4,8.7,1.8,3.4,10.1,.00,29.6,17.0,2434733.0,.0187,.0109,25.5, 08/17/08,21:00,23.2,24.5,26.4,73.8,76.1,79.6,1.3,3.2,14.5,58.2,59.5,29.03,983.1,.00,-3.0,.0,.00,16,56,24,15,53,24,.6,.6,3.9,1.3,1.4,8.8,1.3,1.3,8.8,3.2,3.4,10.8,.00,28.5,16.7,2436191.0,.0180,.0107,25.4, 08/17/08,21:15,22.7,23.9,26.1,72.9,75.1,78.9,1.2,3.4,15.0,58.9,63.0,29.03,983.1,.00,-1.8,.0,.00,37,78,33,16,80,33,.4,.8,3.6,.9,1.8,8.1,.7,1.8,8.0,2.7,3.4,10.1,.00,27.7,17.1,2437360.0,.0175,.0110,25.3, 08/17/08,21:30,22.5,23.3,25.7,72.5,74.0,78.3,.8,3.2,15.0,59.0,63.9,29.03,983.2,.00,-2.3,.0,.00,32,74,43,23,77,42,.4,.7,3.2,.8,1.6,7.2,.7,1.5,7.1,2.5,2.7,10.5,.00,27.3,17.2,2437821.0,.0173,.0111,25.2, 08/17/08,21:45,22.3,23.0,25.4,72.1,73.4,77.8,.7,3.2,14.8,58.7,64.2,29.04,983.3,.00,-2.0,.0,.00,54,69,46,49,70,45,.6,.9,4.0,1.3,2.0,9.0,1.2,1.9,8.9,2.7,3.4,12.4,.00,26.9,17.0,2438407.0,.0170,.0109,25.1, 08/17/08,22:00,21.9,22.6,25.0,71.5,72.6,77.0,.6,3.1,15.2,59.3,66.8,29.04,983.4,.00,-2.6,.0,.00,50,65,53,48,67,52,.5,.9,3.6,1.2,2.1,8.0,1.1,2.0,8.0,2.1,3.9,11.2,.00,26.4,17.3,2439180.0,.0167,.0112,25.0, 08/17/08,22:15,21.5,22.3,24.8,70.7,72.2,76.6,.8,3.3,15.1,59.2,68.3,29.04,983.5,.00,-2.5,.0,.00,76,79,51,78,81,51,.1,.5,4.1,.3,1.2,9.2,.3,1.2,9.2,1.1,2.5,12.4,.00,25.7,17.3,2440185.0,.0163,.0111,24.8, 08/17/08,22:30,21.2,22.3,24.7,70.1,72.1,76.4,1.1,3.5,15.4,59.7,71.0,29.04,983.6,.00,-1.9,.0,.00,54,73,51,55,76,51,.4,.7,4.2,.9,1.7,9.5,.8,1.6,9.5,1.6,2.5,12.8,.00,25.2,17.6,2441017.0,.0159,.0113,24.7, 08/17/08,22:45,21.3,21.8,24.6,70.3,71.3,76.2,.6,3.3,15.6,60.1,71.7,29.04,983.6,.00,-1.8,.0,.00,74,54,51,75,53,51,.5,.6,4.5,1.2,1.3,10.1,1.2,1.3,10.1,1.8,2.1,12.4,.00,25.3,17.8,2440816.0,.0160,.0115,24.6, 08/17/08,23:00,21.0,21.9,24.5,69.8,71.3,76.1,.9,3.5,15.4,59.6,71.6,29.05,983.6,.00,-2.0,.0,.00,79,54,48,80,53,48,.7,.8,4.8,1.5,1.8,10.7,1.5,1.8,10.7,2.1,3.7,13.1,.00,24.9,17.5,2441431.0,.0158,.0113,24.5, 08/17/08,23:15,20.2,21.9,24.5,68.4,71.4,76.1,1.7,4.2,15.0,59.0,73.3,29.05,983.7,.00,-2.6,.0,.00,53,60,48,53,59,48,.5,.8,4.4,1.1,1.9,9.9,1.0,1.9,9.9,2.1,3.7,12.1,.00,23.8,17.1,2443238.0,.0150,.0110,24.4, 08/17/08,23:30,20.0,21.4,24.5,67.9,70.6,76.1,1.5,4.5,15.0,59.0,74.6,29.05,983.8,.00,-2.1,.0,.00,50,71,48,50,73,48,.5,.9,4.3,1.1,2.0,9.7,1.0,2.0,9.7,1.8,3.2,11.4,.00,23.4,17.1,2443873.0,.0148,.0110,24.3, 08/17/08,23:45,19.9,20.7,24.3,67.8,69.3,75.8,.8,4.4,14.7,58.4,73.3,29.05,983.9,.00,-2.4,.0,.00,25,72,52,23,74,52,.5,.8,3.7,1.1,1.9,8.2,1.0,1.9,8.2,2.1,3.0,9.6,.00,23.3,16.8,2444035.0,.0147,.0108,24.2, 08/18/08,00:00,19.6,20.4,23.7,67.2,68.7,74.6,.8,4.1,14.0,57.1,71.4,29.05,983.9,.00,-2.3,.0,.00,347,54,64,360,53,63,.4,.6,2.1,.8,1.2,4.8,.8,1.2,4.7,2.1,2.5,7.6,.00,22.8,16.0,2444830.0,.0144,.0103,24.1, 08/18/08,00:15,19.1,20.0,23.1,66.3,68.0,73.5,.9,4.0,13.7,56.6,72.3,29.06,984.0,.00,-2.3,.0,.00,346,58,79,340,55,80,.2,.3,2.0,.4,.7,4.4,.4,.7,4.4,1.1,1.4,6.6,.00,22.1,15.7,2445992.0,.0140,.0101,24.0, 08/18/08,00:30,18.2,19.4,22.8,64.8,67.0,73.1,1.2,4.6,13.0,55.4,72.9,29.06,984.1,.00,-2.3,.0,.00,258,99,88,257,235,88,.7,.1,2.7,1.6,.2,6.1,1.5,.2,6.1,2.3,1.4,7.3,.00,21.0,15.1,2447988.0,.0133,.0097,23.9, 08/18/08,00:45,17.9,19.1,22.5,64.2,66.3,72.4,1.2,4.6,13.2,55.8,75.5,29.06,984.3,.00,-2.4,.0,.00,316,208,94,297,219,94,.3,.4,2.3,.8,1.0,5.1,.5,.9,5.1,1.8,2.1,6.0,.00,20.5,15.2,2448840.0,.0130,.0098,23.8, 08/18/08,01:00,18.1,19.2,21.4,64.6,66.5,70.6,1.0,3.3,13.6,56.5,76.4,29.07,984.4,.00,-1.9,.0,.00,11,19,89,11,2,89,.4,.3,2.0,.9,.7,4.4,.9,.7,4.4,2.3,1.8,6.0,.00,20.8,15.7,2448251.0,.0132,.0101,23.7, 08/18/08,01:15,17.5,18.6,21.8,63.5,65.5,71.3,1.1,4.3,13.4,56.1,78.1,29.07,984.3,.00,-2.6,.0,.00,287,56,91,286,53,91,.1,.1,2.0,.1,.3,4.5,.1,.2,4.5,1.1,1.4,5.7,.00,20.0,15.4,2449722.0,.0127,.0099,23.6, 08/18/08,01:30,17.3,18.3,21.7,63.1,64.9,71.1,1.0,4.5,13.5,56.3,79.9,29.07,984.3,.00,-2.5,.0,.00,289,18,95,289,21,95,.5,.0,1.8,1.0,.0,4.1,1.0,.0,4.1,1.6,.7,6.0,.00,19.7,15.5,2450279.0,.0125,.0100,23.6, 08/18/08,01:45,17.0,18.1,21.4,62.6,64.6,70.5,1.1,4.4,13.6,56.4,81.5,29.06,984.3,.00,-2.0,.0,.00,358,23,89,340,28,89,.3,.1,1.7,.6,.3,3.8,.4,.3,3.8,1.6,1.4,5.0,.00,19.4,15.6,2450861.0,.0123,.0100,23.5, 08/18/08,02:00,16.9,18.0,21.5,62.5,64.3,70.6,1.0,4.5,13.5,56.3,81.7,29.06,984.1,.00,-2.3,.0,.00,353,42,76,3,42,77,.2,.3,1.3,.4,.7,2.9,.3,.7,2.9,1.4,1.4,5.3,.00,19.3,15.5,2451102.0,.0122,.0100,23.4, 08/18/08,02:15,16.7,17.6,21.3,62.0,63.7,70.4,1.0,4.7,13.7,56.6,83.8,29.06,984.0,.00,-2.2,.0,.00,277,31,54,275,74,53,.2,.0,1.0,.5,.1,2.3,.5,.1,2.3,1.1,.9,3.2,.00,19.0,15.7,2451704.0,.0120,.0101,23.3, 08/18/08,02:30,16.6,17.4,21.1,62.0,63.3,70.0,.7,4.4,13.8,56.9,84.8,29.05,983.8,.00,-2.0,.0,.00,303,77,51,320,79,50,.1,.4,1.1,.2,.8,2.4,.2,.8,2.4,1.1,1.4,3.4,.00,19.0,15.8,2451747.0,.0120,.0102,23.2, 08/18/08,02:45,16.2,17.1,20.8,61.2,62.8,69.5,.9,4.6,13.6,56.5,85.9,29.05,983.7,.00,-2.3,.0,.00,310,104,41,297,95,41,.2,.1,1.0,.4,.2,2.1,.3,.2,2.1,1.1,.9,3.0,.00,18.5,15.6,2452751.0,.0117,.0100,23.1, 08/18/08,03:00,16.3,17.1,20.8,61.3,62.8,69.4,.8,4.5,13.8,56.9,87.0,29.05,983.7,.00,-2.5,.0,.00,344,99,39,323,53,39,.3,.0,.9,.7,.0,1.9,.6,.0,1.9,1.4,.5,2.3,.00,18.5,15.9,2452649.0,.0117,.0102,23.1, 08/18/08,03:15,15.9,16.9,20.9,60.6,62.4,69.7,1.0,5.1,13.7,56.6,88.3,29.05,983.6,.00,-2.0,.0,.00,310,89,67,286,67,61,.3,.0,.7,.7,.1,1.6,.5,.1,1.5,1.8,.7,2.5,.00,18.1,15.7,2453605.0,.0114,.0101,23.0, 08/18/08,03:30,15.9,16.8,20.9,60.5,62.3,69.7,1.0,5.1,13.7,56.7,88.5,29.04,983.6,.00,-1.8,.0,.00,294,60,45,324,30,43,.6,.2,.5,1.3,.4,1.2,.5,.4,1.1,2.1,2.1,2.3,.00,18.1,15.7,2453611.0,.0114,.0101,22.9, 08/18/08,03:45,15.6,16.6,21.1,60.1,62.0,70.0,1.0,5.5,13.7,56.6,89.6,29.05,983.6,.00,-1.5,.0,.00,2,46,31,359,44,37,.4,.4,.7,.9,.9,1.6,.6,.9,1.6,2.1,2.1,4.6,.00,17.8,15.7,2454221.0,.0112,.0101,22.8, 08/18/08,04:00,15.7,16.4,21.1,60.3,61.6,70.0,.7,5.4,13.9,57.0,90.6,29.04,983.6,.00,-2.8,.0,.00,313,65,26,27,65,27,.4,.6,1.8,.8,1.3,4.0,.2,1.2,4.0,2.3,2.5,5.0,.00,17.9,15.9,2453973.0,.0113,.0102,22.8, 08/18/08,04:15,15.6,16.2,21.0,60.0,61.2,69.7,.7,5.4,13.6,56.6,89.8,29.05,983.6,.00,-1.3,.0,.00,298,122,24,292,86,24,.7,.2,1.1,1.5,.5,2.4,1.2,.4,2.4,2.1,2.1,3.2,.00,17.7,15.7,2454312.0,.0112,.0101,22.7, 08/18/08,04:30,15.3,16.3,20.6,59.5,61.3,69.1,1.0,5.3,13.3,55.9,89.2,29.05,983.7,.00,-1.9,.0,.00,279,103,8,265,37,7,.4,.1,1.2,.9,.1,2.6,.7,.1,2.3,1.6,.9,3.2,.00,17.4,15.3,2455007.0,.0110,.0098,22.6, 08/18/08,04:45,15.5,16.2,20.6,60.0,61.2,69.2,.7,5.1,13.6,56.5,89.8,29.05,983.7,.00,-1.3,.0,.00,359,75,18,337,47,19,.5,.6,1.4,1.1,1.4,3.1,.5,1.4,3.1,2.3,3.2,4.6,.00,17.7,15.6,2454357.0,.0112,.0100,22.6, 08/18/08,05:00,15.3,16.2,19.9,59.6,61.1,67.7,.8,4.5,13.5,56.3,90.3,29.05,983.8,.00,-2.6,.0,.00,294,77,25,295,63,25,.5,.4,1.3,1.1,.9,3.0,.8,.9,3.0,3.2,2.7,4.4,.00,17.4,15.5,2454880.0,.0110,.0100,22.5, 08/18/08,05:15,15.5,16.2,19.8,59.8,61.2,67.7,.8,4.4,13.6,56.5,90.4,29.05,983.8,.00,-1.7,.0,.00,41,67,48,351,58,48,.3,.8,1.1,.8,1.7,2.4,.0,1.7,2.4,2.7,3.2,3.0,.00,17.6,15.6,2454571.0,.0111,.0101,22.4, 08/18/08,05:30,15.7,16.1,19.7,60.3,61.0,67.4,.4,4.0,13.7,56.7,89.6,29.05,983.9,.00,-1.2,.0,.00,319,78,61,302,67,61,.4,.2,1.0,1.0,.5,2.2,.7,.5,2.1,2.5,1.6,3.7,.00,17.9,15.8,2453985.0,.0113,.0101,22.4, 08/18/08,05:45,15.7,16.2,19.2,60.3,61.1,66.5,.5,3.4,13.5,56.4,88.3,29.06,984.0,.00,-1.4,.0,.00,274,91,78,255,84,78,.0,.2,1.1,.0,.4,2.5,.0,.3,2.5,.7,1.1,3.4,.00,17.9,15.6,2453930.0,.0113,.0100,22.3, 08/18/08,06:00,15.5,16.2,18.8,60.0,61.2,65.8,.7,3.3,13.5,56.4,89.4,29.06,984.1,.00,-1.8,.0,.00,317,62,84,314,47,83,.4,.2,1.1,.8,.6,2.5,.5,.5,2.5,1.6,1.6,3.9,.00,17.7,15.6,2454396.0,.0112,.0100,22.3, 08/18/08,06:15,15.6,16.2,19.2,60.1,61.2,66.6,.6,3.6,13.6,56.5,89.5,29.06,984.2,.00,-1.5,.0,.00,17,42,70,327,44,70,.1,.4,1.1,.1,.9,2.4,.1,.9,2.4,1.1,1.6,4.1,.00,17.8,15.7,2454194.0,.0112,.0101,22.2, 08/18/08,06:30,15.1,16.2,19.5,59.1,61.2,67.1,1.2,4.4,13.5,56.2,91.5,29.06,984.3,.00,-1.9,.0,.00,282,28,56,280,31,56,.5,.2,1.3,1.1,.5,2.9,1.0,.5,2.9,1.8,1.6,4.6,.00,17.2,15.5,2455474.0,.0109,.0099,22.2, 08/18/08,06:45,15.2,16.1,18.7,59.3,61.0,65.6,1.0,3.5,13.7,56.7,92.7,29.07,984.4,.00,.1,.0,.00,330,52,68,317,48,69,.2,.3,1.2,.3,.8,2.7,.3,.7,2.7,1.1,1.4,3.9,.00,17.3,15.7,2455281.0,.0109,.0101,22.2, 08/18/08,07:00,15.3,16.0,18.6,59.5,60.8,65.6,.7,3.4,13.7,56.7,92.1,29.07,984.5,.01,8.0,.0,.00,7,50,64,8,48,64,.4,.8,1.2,.8,1.7,2.7,.8,1.7,2.7,1.8,2.7,4.4,.00,17.4,15.7,2455055.0,.0110,.0101,22.1, 08/18/08,07:15,15.5,16.0,19.0,59.9,60.7,66.2,.5,3.5,13.7,56.7,90.7,29.07,984.5,.04,24.6,.0,.00,34,66,46,34,67,46,.4,.9,1.9,.8,1.9,4.3,.8,1.9,4.3,2.5,2.7,5.3,.00,17.6,15.7,2454499.0,.0111,.0101,22.1, 08/18/08,07:30,15.6,16.0,18.5,60.1,60.7,65.2,.4,2.9,13.5,56.2,88.5,29.07,984.6,.08,56.8,.0,.00,26,68,56,24,69,54,.5,.9,1.7,1.0,2.1,3.7,.9,2.0,3.7,2.5,4.1,5.0,.00,17.8,15.5,2454221.0,.0112,.0099,22.0, 08/18/08,07:45,16.3,16.3,18.4,61.3,61.4,65.0,.1,2.1,13.2,55.8,83.5,29.08,984.7,.16,109.7,.0,.00,43,51,64,40,49,64,.6,1.4,1.3,1.4,3.1,3.0,1.3,3.1,2.9,3.2,5.0,4.4,.00,18.5,15.2,2452639.0,.0117,.0098,22.0, 08/18/08,08:00,17.0,16.9,17.5,62.6,62.4,63.4,-.1,.4,13.2,55.7,79.4,29.08,984.8,.18,122.4,.0,.00,54,70,69,53,63,68,.1,.5,1.6,.3,1.1,3.6,.2,1.0,3.5,2.1,2.7,6.4,.00,19.4,15.2,2450864.0,.0123,.0098,21.9, 08/18/08,08:15,17.5,17.3,17.7,63.6,63.1,63.9,-.2,.2,13.2,55.8,77.1,29.08,984.9,.27,184.9,.0,.00,113,87,53,113,85,53,.5,.6,2.3,1.2,1.4,5.1,1.1,1.3,5.1,3.0,2.7,7.1,.00,20.1,15.3,2449634.0,.0127,.0098,21.9, 08/18/08,08:30,18.2,17.9,17.8,64.8,64.3,64.0,-.3,-.4,13.2,55.7,73.8,29.08,984.9,.31,219.2,.0,.00,84,75,53,89,76,52,1.1,1.1,2.6,2.5,2.4,5.8,2.4,2.3,5.8,5.3,5.5,10.5,.00,21.0,15.2,2448027.0,.0132,.0098,21.9, 08/18/08,08:45,18.8,18.5,18.2,65.8,65.3,64.8,-.3,-.6,13.4,56.1,72.0,29.09,985.1,.40,279.9,.0,.00,87,69,61,87,70,59,1.9,1.5,2.3,4.2,3.4,5.1,4.1,3.3,5.0,6.2,7.1,9.4,.00,21.7,15.4,2446654.0,.0137,.0099,21.9, 08/18/08,09:00,19.7,19.4,18.8,67.5,66.9,65.8,-.3,-1.0,13.7,56.7,69.5,29.09,985.2,.48,336.5,.0,.00,92,68,66,93,70,66,1.5,1.4,1.9,3.3,3.2,4.2,3.2,3.1,4.1,6.9,6.4,8.2,.00,23.0,15.8,2444432.0,.0146,.0101,21.9, 08/18/08,09:15,20.5,20.1,19.3,68.9,68.2,66.8,-.4,-1.2,13.5,56.3,65.5,29.10,985.3,.55,381.7,.0,.00,89,72,56,90,74,55,1.8,1.6,1.9,4.1,3.6,4.2,4.0,3.4,4.1,8.2,8.5,8.2,.00,24.2,15.6,2442623.0,.0153,.0100,21.9, 08/18/08,09:30,21.2,20.8,20.0,70.1,69.4,67.9,-.4,-1.2,13.3,55.9,61.8,29.10,985.4,.63,441.7,.0,.00,88,83,55,89,83,55,2.2,2.4,1.9,5.0,5.3,4.4,4.8,5.2,4.3,7.8,8.5,7.8,.00,25.2,15.3,2440979.0,.0159,.0098,21.9, 08/18/08,09:45,22.0,21.5,20.7,71.6,70.7,69.3,-.5,-1.3,13.6,56.4,60.0,29.10,985.5,.71,493.5,.0,.00,93,87,55,92,88,53,2.1,2.2,1.6,4.6,4.8,3.6,4.4,4.7,3.5,8.0,7.8,7.3,.00,26.5,15.7,2439012.0,.0167,.0100,21.9, 08/18/08,10:00,22.6,22.1,21.3,72.7,71.8,70.4,-.5,-1.3,13.5,56.3,57.5,29.10,985.6,.78,545.8,.0,.00,96,88,62,95,88,62,2.2,2.3,1.7,5.0,5.2,3.7,4.8,5.1,3.6,8.2,8.2,7.8,.00,27.5,15.6,2437538.0,.0174,.0100,21.9, 08/18/08,10:15,23.1,22.7,21.9,73.7,72.8,71.4,-.5,-1.3,14.1,57.4,58.0,29.11,985.7,.85,592.0,.0,.00,95,88,66,100,86,70,1.3,1.5,1.4,2.9,3.3,3.0,2.5,2.9,2.8,8.2,8.2,7.6,.00,28.4,16.2,2436318.0,.0179,.0104,21.9, 08/18/08,10:30,23.8,23.3,22.4,74.8,73.9,72.4,-.5,-1.4,14.1,57.4,55.8,29.11,985.8,.88,616.0,.0,.00,95,89,74,95,91,76,1.2,1.1,1.2,2.7,2.5,2.6,2.3,2.2,2.4,5.7,6.2,5.7,.00,29.6,16.2,2434771.0,.0187,.0104,22.0, 08/18/08,10:45,24.0,23.7,23.0,75.3,74.6,73.4,-.3,-1.0,14.1,57.3,54.9,29.11,985.9,.93,649.8,.0,.00,88,92,93,90,94,95,1.4,1.4,1.3,3.1,3.2,2.9,2.9,3.0,2.7,6.4,6.4,6.6,.00,30.0,16.2,2434221.0,.0189,.0104,22.1, 08/18/08,11:00,24.6,24.3,23.6,76.2,75.7,74.5,-.3,-1.0,14.1,57.4,53.3,29.11,986.0,.98,682.3,.0,.00,92,100,105,99,104,101,1.5,1.5,1.1,3.3,3.4,2.4,2.9,3.2,2.2,6.9,7.8,7.8,.00,31.0,16.2,2432925.0,.0195,.0104,22.2, 08/18/08,11:15,25.1,24.7,24.0,77.2,76.4,75.2,-.4,-1.1,14.3,57.8,52.4,29.12,986.0,1.05,729.9,.0,.00,117,127,132,109,120,143,1.0,1.0,1.1,2.3,2.2,2.5,1.9,1.9,2.1,5.0,5.3,6.4,.00,32.0,16.5,2431631.0,.0202,.0106,22.3, 08/18/08,11:30,25.7,25.3,24.5,78.2,77.6,76.1,-.3,-1.2,14.3,57.7,50.5,29.12,986.0,1.17,815.2,.0,.00,189,202,161,187,192,165,.8,.7,.7,1.7,1.5,1.5,1.2,1.2,1.1,4.8,4.4,5.0,.00,33.1,16.4,2430295.0,.0209,.0105,22.4, 08/18/08,11:45,26.1,25.9,25.3,78.9,78.6,77.5,-.2,-.8,14.7,58.4,50.7,29.11,985.9,1.15,801.4,.0,.00,240,225,194,242,227,204,.9,1.0,1.2,1.9,2.1,2.6,1.2,1.9,2.3,6.4,7.6,6.9,.00,33.8,16.9,2429409.0,.0213,.0108,22.6, 08/18/08,12:00,26.8,26.5,25.7,80.2,79.7,78.3,-.2,-1.1,15.5,59.8,51.2,29.11,985.8,1.19,832.8,.0,.00,220,216,203,215,213,202,1.5,1.6,1.8,3.3,3.7,4.0,2.4,3.0,3.8,6.9,7.8,7.1,.00,35.3,17.7,2427740.0,.0222,.0114,22.7, 08/18/08,12:15,27.0,26.6,26.0,80.6,79.8,78.7,-.4,-1.1,15.9,60.7,52.0,29.11,985.7,1.24,864.1,.0,.00,181,184,195,178,185,199,2.0,2.1,1.9,4.5,4.7,4.3,3.1,3.8,3.8,7.6,8.5,9.8,.00,35.8,18.3,2427154.0,.0226,.0117,22.9, 08/18/08,12:30,27.4,26.9,26.2,81.3,80.4,79.1,-.5,-1.2,16.2,61.1,51.7,29.10,985.6,1.18,820.4,.0,.00,165,176,189,172,179,191,1.4,1.3,1.3,3.0,3.0,3.0,2.3,2.5,2.3,6.6,7.8,7.8,.00,36.6,18.5,2426273.0,.0231,.0119,23.1, 08/18/08,12:45,27.8,27.3,26.5,82.0,81.1,79.7,-.5,-1.3,16.2,61.2,50.6,29.10,985.5,1.27,882.7,.0,.00,233,252,255,239,263,251,1.1,1.4,1.8,2.5,3.1,4.1,1.7,2.1,3.6,8.9,8.5,10.5,.00,37.5,18.6,2425268.0,.0237,.0120,23.3, 08/18/08,13:00,28.1,27.7,26.6,82.6,81.8,79.9,-.4,-1.5,16.4,61.6,50.5,29.10,985.3,1.29,899.1,.0,.00,207,243,258,208,240,250,1.7,1.3,1.6,3.8,2.9,3.6,2.6,2.1,3.1,8.5,8.2,8.2,.00,38.2,18.9,2424535.0,.0241,.0122,23.5, 08/18/08,13:15,28.3,28.0,27.1,82.9,82.4,80.8,-.3,-1.2,16.1,61.1,49.0,29.09,985.1,1.28,894.6,.0,.00,191,249,229,223,238,224,1.3,1.4,1.5,2.9,3.1,3.2,1.7,2.0,2.8,7.1,7.6,8.0,.00,38.6,18.5,2424090.0,.0244,.0119,23.7, 08/18/08,13:30,28.8,28.4,27.5,83.9,83.2,81.6,-.4,-1.3,16.1,61.0,47.5,29.09,985.0,1.35,944.4,.0,.00,157,155,176,164,159,186,1.6,1.6,1.6,3.5,3.5,3.6,1.9,2.3,2.8,6.6,7.6,8.5,.00,39.8,18.5,2422809.0,.0251,.0119,23.9, 08/18/08,13:45,29.0,28.5,27.8,84.1,83.3,82.0,-.5,-1.2,15.6,60.0,45.4,29.08,984.8,1.38,965.6,.0,.00,256,255,210,234,237,203,1.6,1.8,1.9,3.5,4.0,4.1,1.6,2.0,3.1,10.3,9.2,9.4,.00,40.1,17.9,2422494.0,.0253,.0115,24.1, 08/18/08,14:00,29.5,28.8,28.1,85.2,83.9,82.6,-.7,-1.4,14.7,58.4,41.6,29.07,984.6,1.38,959.6,.0,.00,190,213,209,185,200,188,1.6,1.7,1.9,3.7,3.9,4.1,2.8,3.1,3.7,9.2,9.8,10.5,.00,41.5,17.0,2421128.0,.0262,.0109,24.2, 08/18/08,14:15,29.6,29.4,28.6,85.2,84.8,83.5,-.2,-1.0,13.1,55.6,37.5,29.07,984.3,1.37,952.0,.0,.00,241,240,220,230,222,213,2.3,2.0,1.7,5.1,4.6,3.8,4.0,3.8,3.2,10.3,11.7,10.8,.00,41.6,15.3,2421036.0,.0263,.0098,24.4, 08/18/08,14:30,30.0,29.6,28.9,86.1,85.4,84.0,-.4,-1.1,12.6,54.7,35.3,29.06,984.1,1.31,913.3,.0,.00,160,181,165,166,168,134,1.4,1.3,1.6,3.1,2.9,3.7,2.2,2.4,1.0,11.2,10.1,8.9,.00,42.7,14.9,2419935.0,.0270,.0095,24.5, 08/18/08,14:45,30.0,29.4,28.5,86.1,84.9,83.3,-.7,-1.6,14.4,58.0,39.7,29.06,984.0,1.27,882.4,.0,.00,128,138,134,131,137,133,2.5,2.6,2.3,5.7,5.8,5.0,5.3,5.6,4.8,11.4,10.5,9.6,.00,42.7,16.7,2419938.0,.0270,.0107,24.7, 08/18/08,15:00,29.7,29.3,28.5,85.5,84.8,83.3,-.4,-1.2,13.8,56.8,38.8,29.05,983.9,.97,676.4,.0,.00,91,96,106,92,99,108,1.8,1.8,1.8,4.0,4.0,3.9,3.3,3.5,3.7,8.0,8.0,8.0,.00,41.9,16.0,2420713.0,.0265,.0103,24.9, 08/18/08,15:15,29.9,29.6,28.7,85.8,85.2,83.7,-.3,-1.2,13.6,56.4,37.9,29.05,983.7,1.02,711.6,.0,.00,88,99,106,94,105,108,1.4,1.3,1.6,3.1,3.0,3.7,2.5,2.6,3.5,6.9,6.2,6.6,.00,42.4,15.8,2420264.0,.0268,.0101,25.1, 08/18/08,15:30,30.2,29.8,28.9,86.3,85.6,83.9,-.4,-1.3,13.9,57.1,38.2,29.04,983.5,.75,521.1,.0,.00,80,78,75,85,81,78,1.5,1.8,1.7,3.3,4.0,3.9,2.5,3.3,3.6,7.8,8.5,8.7,.00,43.0,16.1,2419618.0,.0272,.0104,25.3, 08/18/08,15:45,30.9,30.4,29.5,87.7,86.8,85.1,-.5,-1.4,14.4,57.9,37.7,29.04,983.3,1.14,794.1,.0,.00,184,178,182,177,175,185,1.9,2.4,2.4,4.2,5.5,5.4,3.1,4.8,5.0,10.1,9.8,11.0,.00,44.9,16.7,2417817.0,.0284,.0107,25.5, 08/18/08,16:00,30.7,30.3,29.5,87.2,86.5,85.1,-.4,-1.2,13.9,57.1,37.2,29.03,983.2,.63,439.7,.0,.00,192,199,220,191,198,206,1.7,1.9,1.9,3.9,4.2,4.4,3.4,3.8,4.1,8.7,9.6,9.8,.00,44.2,16.2,2418459.0,.0280,.0104,25.6, 08/18/08,16:15,30.5,30.3,29.6,86.9,86.5,85.3,-.2,-.9,14.2,57.6,38.1,29.03,983.1,.53,368.9,.0,.00,156,261,229,334,248,226,.5,.8,1.0,1.1,1.7,2.2,.2,.9,1.3,4.8,6.0,6.4,.00,43.9,16.4,2418797.0,.0278,.0106,25.8, 08/18/08,16:30,30.3,30.0,29.3,86.6,86.0,84.8,-.3,-1.0,14.5,58.1,39.3,29.03,983.1,.39,274.0,.0,.00,178,179,188,176,177,190,1.2,1.4,1.6,2.6,3.1,3.7,2.2,2.6,3.3,5.3,5.3,6.6,.00,43.4,16.8,2419243.0,.0275,.0108,25.9, 08/18/08,16:45,30.4,30.1,29.5,86.7,86.2,85.0,-.3,-.9,14.6,58.3,39.5,29.03,983.0,.34,234.9,.0,.00,200,204,203,202,206,203,1.1,1.1,1.2,2.4,2.5,2.7,2.2,2.4,2.6,4.6,4.4,5.0,.00,43.5,16.9,2419139.0,.0275,.0109,26.0, 08/18/08,17:00,30.2,30.1,29.4,86.4,86.2,84.9,-.2,-.9,14.8,58.7,40.3,29.03,983.0,.36,249.9,.0,.00,235,253,259,241,256,250,.6,.7,.9,1.3,1.5,2.1,1.0,1.1,1.3,2.7,3.2,3.4,.00,43.2,17.1,2419459.0,.0273,.0110,26.0, 08/18/08,17:15,30.2,29.8,29.1,86.3,85.7,84.4,-.3,-1.1,14.5,58.0,39.5,29.02,982.9,.53,372.0,.0,.00,345,337,341,332,332,339,.9,1.4,1.9,2.0,3.1,4.2,1.3,2.6,3.8,5.0,6.6,7.1,.00,43.0,16.7,2419606.0,.0272,.0108,26.0, 08/18/08,17:30,30.3,29.9,29.1,86.5,85.9,84.5,-.4,-1.1,13.9,57.1,37.9,29.02,982.8,.63,436.9,.0,.00,340,343,350,341,344,349,1.6,2.0,2.4,3.5,4.6,5.4,3.2,4.4,5.4,6.6,7.6,7.8,.00,43.3,16.2,2419334.0,.0274,.0104,26.1, 08/18/08,17:45,30.1,29.9,29.1,86.2,85.8,84.4,-.3,-1.0,14.1,57.4,38.8,29.02,982.8,.50,349.0,.0,.00,356,358,1,355,357,0,1.1,1.6,2.4,2.6,3.7,5.3,2.2,3.4,4.9,5.7,6.9,7.1,.00,42.9,16.3,2419736.0,.0271,.0105,26.1, 08/18/08,18:00,30.2,29.9,29.2,86.4,85.9,84.6,-.3,-1.0,13.7,56.6,37.5,29.02,982.8,.46,322.4,.0,.00,11,18,24,12,20,24,.9,1.3,1.2,2.0,2.8,2.6,1.7,2.7,2.5,4.6,6.2,5.3,.00,43.1,15.9,2419561.0,.0273,.0102,26.1, 08/18/08,18:15,30.3,30.0,29.3,86.5,86.0,84.7,-.3,-1.0,14.0,57.1,38.0,29.02,982.9,.47,324.4,.0,.00,359,14,20,356,14,18,1.1,1.9,2.2,2.6,4.2,5.0,2.2,3.7,4.7,7.1,8.2,8.0,.00,43.3,16.2,2419322.0,.0274,.0104,26.1, 08/18/08,18:30,30.1,29.9,29.2,86.2,85.7,84.5,-.3,-1.0,14.4,57.9,39.5,29.02,982.9,.34,234.5,.0,.00,350,356,1,351,357,360,.8,1.5,2.2,1.8,3.4,4.9,1.6,3.1,4.6,5.5,6.2,7.6,.00,42.9,16.7,2419754.0,.0271,.0107,26.1, 08/18/08,18:45,29.7,29.6,29.1,85.5,85.3,84.3,-.1,-.7,15.3,59.5,42.7,29.02,982.9,.23,160.5,.0,.00,345,1,1,349,359,1,.8,1.2,2.0,1.7,2.8,4.5,1.5,2.5,4.3,4.6,5.0,6.2,.00,41.9,17.6,2420669.0,.0265,.0113,26.1, 08/18/08,19:00,29.0,29.4,29.0,84.1,84.9,84.2,.4,.0,16.1,60.9,47.0,29.02,982.8,.15,103.8,.0,.00,329,5,8,331,4,8,.5,1.2,2.0,1.2,2.8,4.4,1.1,2.4,4.1,2.5,4.1,5.5,.00,40.1,18.5,2422498.0,.0254,.0119,26.1, 08/18/08,19:15,28.0,29.4,29.0,82.3,84.9,84.1,1.4,1.0,16.6,61.9,51.5,29.02,982.7,.11,77.1,.0,.00,326,13,19,327,14,19,.5,1.4,1.9,1.1,3.2,4.4,1.0,3.2,4.3,1.8,4.4,5.3,.00,37.8,19.1,2424893.0,.0239,.0123,26.1, 08/18/08,19:30,27.1,29.1,28.9,80.7,84.3,84.0,2.0,1.8,16.9,62.5,55.4,29.02,982.7,.07,49.6,.0,.00,307,12,15,307,11,15,.6,1.9,2.5,1.3,4.3,5.6,1.3,3.9,5.6,2.3,5.0,6.4,.00,35.9,19.5,2427023.0,.0227,.0126,26.0, 08/18/08,19:45,26.0,28.7,28.8,78.8,83.6,83.9,2.6,2.8,17.6,63.7,61.5,29.02,982.7,.04,29.5,.0,.00,290,353,6,294,353,6,.2,1.9,2.5,.5,4.2,5.7,.5,4.0,5.7,1.8,5.0,6.4,.00,33.8,20.3,2429493.0,.0214,.0131,26.0, 08/18/08,20:00,25.9,27.7,28.7,78.7,81.9,83.6,1.8,2.8,17.8,64.1,62.5,29.02,982.7,.01,9.7,.0,.00,256,355,6,261,354,6,.1,1.0,2.8,.3,2.3,6.3,.3,2.2,6.3,1.1,3.9,6.9,.00,33.6,20.6,2429701.0,.0213,.0133,25.9, 08/18/08,20:15,25.9,27.4,28.5,78.7,81.3,83.3,1.5,2.5,17.4,63.3,60.7,29.02,982.7,.00,.3,.0,.00,323,32,7,345,21,7,.3,.3,2.6,.7,.7,5.7,.7,.7,5.4,2.1,2.3,6.9,.00,33.6,20.0,2429720.0,.0212,.0129,25.9, 08/18/08,20:30,25.2,26.6,28.5,77.4,79.9,83.3,1.4,3.3,17.3,63.1,63.1,29.02,982.8,.00,-2.3,.0,.00,287,31,10,285,28,9,.3,.3,2.2,.7,.6,5.0,.7,.6,4.7,1.8,1.4,6.0,.00,32.2,19.9,2431429.0,.0204,.0128,25.8, 08/18/08,20:45,25.1,25.8,28.1,77.1,78.5,82.5,.8,3.0,17.4,63.3,64.0,29.02,982.9,.00,-2.7,.0,.00,21,47,19,21,48,19,.2,.4,1.7,.4,.8,3.8,.4,.8,3.8,1.4,2.3,4.8,.00,31.9,20.0,2431769.0,.0202,.0129,25.7, 08/18/08,21:00,24.8,25.9,27.8,76.7,78.5,82.1,1.0,3.0,17.5,63.5,65.4,29.03,983.0,.00,-2.0,.0,.00,19,47,31,20,46,30,.7,.9,1.8,1.6,2.1,4.0,1.6,2.1,3.9,2.5,3.2,5.5,.00,31.5,20.1,2432297.0,.0199,.0130,25.6, 08/18/08,21:15,24.3,25.4,27.8,75.8,77.8,82.0,1.1,3.5,17.4,63.3,66.8,29.03,983.1,.00,-2.2,.0,.00,32,45,31,34,52,30,.5,.8,2.5,1.0,1.8,5.7,.9,1.6,5.7,2.5,3.7,6.6,.00,30.5,19.9,2433562.0,.0193,.0129,25.5, 08/18/08,21:30,24.0,24.6,27.4,75.2,76.3,81.3,.6,3.4,17.7,63.9,69.5,29.03,983.2,.00,-1.8,.0,.00,32,80,52,26,81,52,.4,1.2,2.4,.9,2.7,5.4,.8,2.7,5.4,2.1,4.1,8.5,.00,29.9,20.4,2434300.0,.0189,.0132,25.4, 08/18/08,21:45,23.8,24.6,27.1,74.9,76.2,80.8,.7,3.3,17.6,63.6,69.7,29.03,983.3,.00,-1.4,.0,.00,15,71,54,15,72,54,.7,.8,2.8,1.5,1.8,6.2,1.4,1.8,6.2,2.1,2.7,7.6,.00,29.6,20.2,2434735.0,.0187,.0130,25.3, 08/18/08,22:00,23.2,24.1,26.8,73.8,75.4,80.2,.9,3.5,17.6,63.7,72.4,29.04,983.3,.00,-2.0,.0,.00,333,84,54,353,84,54,.3,.7,2.4,.6,1.5,5.5,.6,1.5,5.5,1.6,2.5,7.1,.00,28.5,20.2,2436150.0,.0181,.0131,25.2, 08/18/08,22:15,23.3,23.8,26.4,74.0,74.8,79.4,.5,3.0,17.6,63.6,71.7,29.04,983.5,.00,-1.8,.0,.00,13,84,62,12,85,60,.5,.5,1.7,1.0,1.2,3.9,1.0,1.2,3.8,1.4,2.1,6.2,.00,28.7,20.2,2435866.0,.0182,.0130,25.1, 08/18/08,22:30,23.2,23.7,26.2,73.7,74.6,79.1,.5,3.0,17.4,63.3,71.8,29.04,983.6,.00,-1.8,.0,.00,347,31,71,343,20,72,.3,.3,1.2,.6,.6,2.8,.6,.6,2.7,1.1,1.1,4.6,.00,28.4,20.0,2436299.0,.0180,.0129,25.0, 08/18/08,22:45,22.4,23.7,26.2,72.3,74.6,79.1,1.3,3.8,17.1,62.8,73.7,29.05,983.7,.00,-1.8,.0,.00,286,46,63,266,42,63,.3,.3,1.1,.6,.6,2.4,.6,.6,2.4,1.4,1.4,3.4,.00,27.1,19.6,2438119.0,.0172,.0126,25.0, 08/18/08,23:00,22.5,23.5,26.1,72.5,74.3,79.0,1.0,3.6,17.5,63.5,75.1,29.05,983.7,.00,-.5,.0,.00,63,56,53,56,54,53,.3,.7,2.3,.7,1.5,5.3,.5,1.4,5.3,1.6,2.3,6.9,.00,27.3,20.1,2437884.0,.0173,.0130,24.9, 08/18/08,23:15,22.6,23.1,26.3,72.7,73.7,79.4,.5,3.7,17.7,63.8,75.3,29.05,983.8,.00,-1.4,.0,.00,56,75,53,29,72,53,.2,.2,2.3,.4,.5,5.2,.3,.5,5.2,1.1,1.4,6.4,.00,27.5,20.3,2437579.0,.0174,.0131,24.8, 08/18/08,23:30,22.4,23.0,26.0,72.2,73.4,78.7,.7,3.6,17.7,63.8,76.5,29.05,983.9,.00,-2.3,.0,.00,57,94,58,50,97,56,.1,.4,2.0,.3,1.0,4.5,.2,.9,4.4,1.4,1.6,7.1,.00,27.1,20.3,2438190.0,.0171,.0131,24.7, 08/18/08,23:45,22.1,22.9,25.6,71.8,73.2,78.0,.7,3.4,17.5,63.6,76.9,29.05,984.0,.00,-1.6,.0,.00,323,66,63,325,50,63,.2,.0,1.2,.4,.0,2.7,.4,.0,2.7,1.4,.7,3.4,.00,26.7,20.1,2438713.0,.0169,.0130,24.7, 08/19/08,00:00,21.7,22.7,25.2,71.1,72.9,77.4,1.0,3.5,17.4,63.3,78.1,29.06,984.0,.00,-1.1,.0,.00,275,67,88,276,63,88,.4,.1,1.9,.9,.2,4.2,.9,.2,4.1,1.4,.9,5.0,.00,26.1,20.0,2439658.0,.0165,.0129,24.6, 08/19/08,00:15,21.8,22.5,25.0,71.3,72.5,77.0,.7,3.2,17.6,63.8,78.8,29.06,984.0,.00,-1.5,.0,.00,308,33,75,300,30,77,.1,.5,1.6,.3,1.1,3.6,.3,1.1,3.6,1.1,1.8,5.3,.00,26.2,20.3,2439428.0,.0166,.0131,24.5, 08/19/08,00:30,21.4,22.3,24.8,70.5,72.1,76.7,.9,3.4,17.5,63.5,80.3,29.06,984.1,.00,-1.9,.0,.00,270,101,69,269,46,70,.5,.1,1.1,1.0,.3,2.5,1.0,.2,2.5,1.6,1.1,3.4,.00,25.6,20.1,2440461.0,.0162,.0130,24.5, 08/19/08,00:45,21.0,22.1,24.6,69.8,71.7,76.3,1.1,3.6,17.6,63.6,82.5,29.06,984.1,.00,-2.2,.0,.00,268,232,76,274,232,76,.7,.4,1.0,1.5,.9,2.2,1.4,.9,2.2,2.3,2.1,2.7,.00,25.0,20.2,2441380.0,.0158,.0130,24.4, 08/19/08,01:00,21.1,21.8,23.8,70.0,71.3,74.8,.7,2.6,17.8,64.0,82.9,29.06,984.1,.00,-1.3,.0,.00,273,224,89,276,224,119,.5,.7,.4,1.2,1.6,1.0,1.2,1.6,.5,2.5,3.2,3.2,.00,25.1,20.4,2441112.0,.0159,.0132,24.4, 08/19/08,01:15,20.8,21.6,23.6,69.5,71.0,74.5,.8,2.8,17.6,63.7,83.7,29.06,984.1,.00,-1.3,.0,.00,267,243,198,267,243,198,.7,1.3,1.5,1.6,2.9,3.4,1.6,2.9,3.3,2.5,3.7,5.0,.00,24.7,20.2,2441773.0,.0156,.0131,24.3, 08/19/08,01:30,20.8,21.7,24.5,69.5,71.1,76.0,.9,3.6,17.8,64.0,84.5,29.06,984.0,.00,-2.0,.0,.00,1,318,162,2,326,162,.6,.6,1.8,1.5,1.4,4.1,.7,.9,3.9,2.7,3.2,5.0,.00,24.7,20.4,2441788.0,.0156,.0132,24.3, 08/19/08,01:45,20.3,21.5,23.9,68.6,70.6,75.1,1.1,3.6,17.9,64.2,87.6,29.06,984.1,.00,-1.6,.0,.00,291,284,220,255,269,206,.5,1.0,1.1,1.2,2.2,2.4,1.1,1.2,2.2,3.0,4.1,5.0,.00,23.9,20.5,2442985.0,.0151,.0133,24.2, 08/19/08,02:00,20.4,21.4,24.9,68.7,70.6,76.7,1.0,4.5,18.1,64.7,89.0,29.06,984.1,.00,-1.8,.0,.00,306,39,192,7,39,199,.4,.6,.7,.8,1.4,1.5,.5,1.4,1.4,3.0,3.0,2.5,.00,24.0,20.9,2442888.0,.0152,.0135,24.1, 08/19/08,02:15,20.6,21.5,25.0,69.0,70.6,77.0,.9,4.4,18.0,64.5,87.4,29.06,984.0,.00,-2.1,.0,.00,45,59,2,43,58,353,.4,.9,1.1,.9,2.1,2.5,.8,2.0,2.4,3.0,4.1,7.1,.00,24.3,20.8,2442477.0,.0153,.0134,24.1, 08/19/08,02:30,20.1,21.1,24.5,68.2,69.9,76.1,.9,4.4,18.0,64.4,89.5,29.06,984.1,.00,-2.1,.0,.00,43,83,347,28,84,346,.2,1.1,2.8,.4,2.5,6.3,.3,2.4,6.3,1.4,4.1,7.6,.00,23.6,20.7,2443489.0,.0149,.0134,24.0, 08/19/08,02:45,20.4,20.9,23.7,68.7,69.6,74.6,.5,3.3,18.3,65.0,89.8,29.06,984.0,.00,-1.5,.0,.00,45,72,2,46,73,1,.6,1.0,3.1,1.4,2.3,6.8,1.4,2.3,6.3,3.0,3.9,7.8,.00,24.0,21.1,2442852.0,.0152,.0136,24.0, 08/19/08,03:00,20.2,20.8,23.1,68.3,69.4,73.5,.6,2.9,17.8,64.1,88.3,29.06,984.1,.00,-2.4,.0,.00,61,83,13,57,84,13,.3,1.0,3.2,.6,2.3,7.2,.6,2.2,6.8,1.8,3.2,8.5,.00,23.7,20.5,2443352.0,.0150,.0132,23.9, 08/19/08,03:15,20.3,20.8,23.4,68.6,69.5,74.1,.5,3.0,18.0,64.4,88.3,29.06,984.1,.00,-1.1,.0,.00,40,58,29,35,57,29,.6,1.1,2.7,1.4,2.5,5.9,1.3,2.5,5.9,3.2,3.7,7.1,.00,24.0,20.7,2442954.0,.0151,.0134,23.8, 08/19/08,03:30,20.3,20.7,23.3,68.6,69.2,73.9,.3,2.9,17.6,63.7,86.3,29.06,984.1,.00,-1.5,.0,.00,69,71,33,30,62,33,.2,.9,2.3,.4,2.0,5.2,.3,1.8,5.2,2.1,3.7,6.2,.00,23.9,20.2,2442960.0,.0151,.0131,23.8, 08/19/08,03:45,20.2,20.5,22.8,68.4,68.9,73.0,.3,2.5,17.8,64.1,88.0,29.06,984.1,.00,-1.5,.0,.00,93,78,49,23,60,47,.2,.4,1.4,.5,.9,3.2,.4,.8,3.2,1.8,2.1,4.6,.00,23.8,20.5,2443191.0,.0150,.0132,23.7, 08/19/08,04:00,19.8,20.5,22.9,67.6,68.9,73.2,.7,3.1,17.6,63.7,89.2,29.06,984.0,.00,-2.8,.0,.00,227,66,61,283,75,62,.0,.3,1.3,.1,.7,2.9,.1,.7,2.8,.7,1.8,3.9,.00,23.1,20.2,2444362.0,.0146,.0130,23.7, 08/19/08,04:15,19.5,20.1,22.0,67.1,68.2,71.5,.6,2.5,17.6,63.6,90.5,29.06,984.2,.00,-2.2,.0,.00,330,80,87,258,67,87,.3,.3,1.6,.7,.8,3.5,.5,.7,3.5,2.7,1.6,4.4,.00,22.7,20.2,2444940.0,.0144,.0130,23.6, 08/19/08,04:30,19.4,19.9,21.9,66.9,67.9,71.4,.5,2.5,17.9,64.1,92.9,29.06,984.2,.00,-1.5,.0,.00,297,130,93,299,73,93,.7,.2,2.0,1.6,.4,4.4,1.1,.2,4.4,2.5,1.4,5.7,.00,22.6,20.5,2445254.0,.0143,.0132,23.6, 08/19/08,04:45,19.1,20.0,21.5,66.4,67.9,70.7,.8,2.3,17.8,64.1,94.1,29.06,984.2,.00,-1.9,.0,.00,293,262,100,288,257,102,.9,.3,1.1,2.0,.7,2.6,1.7,.6,2.5,3.7,1.8,3.7,.00,22.2,20.5,2445849.0,.0140,.0132,23.5, 08/19/08,05:00,18.9,19.8,21.3,65.9,67.6,70.3,.9,2.4,17.6,63.7,94.4,29.06,984.3,.00,-1.7,.0,.00,55,57,69,38,61,75,.3,.7,1.3,.7,1.5,2.8,.6,1.4,2.7,2.7,3.0,6.0,.00,21.8,20.2,2446494.0,.0138,.0130,23.5, 08/19/08,05:15,18.8,19.4,21.5,65.9,66.9,70.7,.5,2.6,17.8,64.1,95.9,29.06,984.3,.00,-1.4,.0,.00,35,80,96,14,78,96,.2,.6,2.3,.5,1.4,5.1,.4,1.3,5.0,1.8,2.3,6.4,.00,21.8,20.5,2446574.0,.0138,.0132,23.4, 08/19/08,05:30,18.9,19.5,21.9,66.1,67.0,71.5,.5,3.0,18.0,64.5,96.6,29.06,984.2,.00,-1.8,.0,.00,334,39,108,323,38,109,.4,.7,2.7,.8,1.5,6.1,.7,1.5,6.1,1.8,2.5,7.8,.00,21.9,20.8,2446303.0,.0139,.0134,23.3, 08/19/08,05:45,18.9,19.6,22.4,66.1,67.3,72.3,.7,3.5,18.1,64.7,97.3,29.07,984.3,.00,-1.7,.0,.00,77,59,104,64,55,104,.3,.9,2.9,.7,2.1,6.4,.6,2.0,6.4,2.1,3.2,7.1,.00,21.9,20.9,2446327.0,.0139,.0135,23.3, 08/19/08,06:00,18.9,19.5,22.8,66.1,67.1,73.1,.5,3.9,18.2,64.8,97.6,29.07,984.4,.00,-2.1,.0,.00,39,60,89,44,58,89,.5,.7,2.7,1.1,1.5,6.1,1.0,1.4,6.1,2.1,2.5,6.9,.00,21.9,21.0,2446314.0,.0139,.0135,23.3, 08/19/08,06:15,18.8,19.3,23.2,65.8,66.7,73.8,.5,4.4,18.1,64.5,97.8,29.07,984.5,.00,-1.5,.0,.00,69,80,83,69,81,84,.4,1.0,2.0,.9,2.3,4.6,.8,2.2,4.6,1.8,3.0,6.0,.00,21.7,20.8,2446712.0,.0137,.0134,23.2, 08/19/08,06:30,18.9,19.0,21.6,66.0,66.2,70.9,.1,2.8,18.2,64.8,97.9,29.07,984.5,.00,-1.0,.0,.00,56,78,55,56,79,54,.5,1.2,2.1,1.2,2.6,4.6,1.2,2.6,4.6,2.3,4.1,6.4,.00,21.9,20.9,2446446.0,.0138,.0135,23.1, 08/19/08,06:45,18.8,19.0,21.3,65.8,66.2,70.4,.2,2.6,18.0,64.5,97.5,29.07,984.6,.00,.8,.0,.00,35,62,59,33,60,59,.5,1.4,1.8,1.2,3.2,4.0,1.1,3.1,4.0,3.0,5.7,6.2,.00,21.7,20.7,2446670.0,.0137,.0134,23.1, 08/19/08,07:00,18.7,19.0,20.8,65.7,66.2,69.5,.3,2.1,18.0,64.4,97.8,29.08,984.8,.01,7.9,.0,.00,26,76,57,41,77,56,.3,.9,1.5,.7,2.0,3.4,.6,2.0,3.4,2.1,3.2,6.0,.00,21.6,20.7,2446878.0,.0137,.0134,23.0, 08/19/08,07:15,18.8,19.2,21.2,65.9,66.5,70.1,.3,2.3,18.0,64.5,97.3,29.08,984.7,.04,25.8,.0,.00,51,72,58,38,73,57,.5,1.0,1.6,1.0,2.2,3.5,1.0,2.2,3.5,2.3,3.4,5.0,.00,21.8,20.7,2446602.0,.0137,.0134,23.0, 08/19/08,07:30,19.1,19.2,21.0,66.4,66.6,69.9,.1,1.9,17.9,64.2,94.6,29.08,984.8,.07,51.1,.0,.00,59,72,56,57,73,55,.6,1.1,1.9,1.3,2.5,4.2,1.3,2.4,4.2,2.5,4.1,6.4,.00,22.2,20.5,2445922.0,.0140,.0132,22.9, 08/19/08,07:45,19.3,19.3,20.9,66.7,66.7,69.6,.0,1.6,17.4,63.3,90.9,29.08,984.9,.12,83.3,.0,.00,44,66,56,42,67,56,.5,.7,1.8,1.1,1.6,4.1,1.0,1.6,4.1,2.1,3.2,5.7,.00,22.4,19.9,2445499.0,.0142,.0129,22.9, 08/19/08,08:00,19.7,19.6,20.9,67.5,67.2,69.7,-.1,1.2,17.3,63.1,87.7,29.09,985.0,.18,126.4,.0,.00,90,92,54,88,91,54,.5,.7,2.2,1.2,1.6,4.9,1.1,1.5,4.9,2.3,2.7,6.6,.00,23.0,19.8,2444436.0,.0146,.0128,22.9, 08/19/08,08:15,20.2,20.0,20.5,68.4,68.1,68.9,-.2,.3,17.1,62.8,84.3,29.09,985.2,.21,149.5,.0,.00,99,94,78,106,98,79,.7,.8,1.9,1.6,1.8,4.3,1.3,1.7,4.2,3.4,3.9,6.0,.00,23.7,19.6,2443301.0,.0150,.0126,22.8, 08/19/08,08:30,20.6,20.5,20.8,69.1,68.9,69.4,-.1,.2,17.1,62.8,82.1,29.09,985.3,.29,201.2,.0,.00,22,54,87,25,52,86,.6,.7,2.0,1.4,1.6,4.5,1.3,1.5,4.4,3.0,3.2,6.6,.00,24.3,19.6,2442337.0,.0154,.0126,22.8, 08/19/08,08:45,21.5,21.3,20.8,70.7,70.3,69.5,-.2,-.7,17.2,62.9,78.2,29.10,985.4,.39,270.2,.0,.00,70,68,78,78,75,79,.7,.8,2.1,1.7,1.8,4.7,1.5,1.6,4.6,5.0,4.8,6.9,.00,25.7,19.7,2440219.0,.0162,.0127,22.8, 08/19/08,09:00,22.2,21.8,21.3,71.9,71.3,70.4,-.4,-.8,17.0,62.7,74.3,29.10,985.6,.46,322.9,.0,.00,72,71,72,77,72,74,.9,1.2,1.7,2.0,2.7,3.8,1.7,2.5,3.7,5.3,5.3,6.0,.00,26.8,19.5,2438616.0,.0169,.0126,22.8, 08/19/08,09:15,22.7,22.4,21.7,72.9,72.3,71.0,-.3,-1.0,16.9,62.4,71.2,29.11,985.8,.53,367.8,.0,.00,74,80,73,81,81,75,1.2,1.3,1.3,2.7,2.8,2.9,2.4,2.7,2.7,5.5,5.3,4.8,.00,27.7,19.3,2437323.0,.0175,.0124,22.8, 08/19/08,09:30,23.5,23.0,22.3,74.3,73.5,72.2,-.4,-1.2,16.7,62.1,67.3,29.11,985.8,.60,421.7,.0,.00,101,72,69,97,75,69,.8,.8,.8,1.9,1.8,1.7,1.7,1.5,1.6,3.9,4.6,4.1,.00,29.0,19.1,2435526.0,.0183,.0123,22.8, 08/19/08,09:45,24.0,23.7,22.9,75.3,74.7,73.2,-.3,-1.2,16.4,61.5,63.7,29.11,985.8,.67,470.1,.0,.00,77,69,48,79,70,46,.9,1.0,1.0,2.1,2.3,2.2,1.8,2.0,2.1,5.0,4.4,5.0,.00,30.0,18.7,2434195.0,.0189,.0120,22.8, 08/19/08,10:00,24.9,24.4,23.5,76.8,75.9,74.4,-.5,-1.3,16.4,61.6,60.9,29.11,985.9,.73,507.2,.0,.00,89,83,52,98,83,58,.8,.8,.6,1.7,1.8,1.4,1.4,1.5,1.2,3.7,3.9,3.7,.00,31.5,18.8,2432222.0,.0199,.0121,22.8, 08/19/08,10:15,25.4,25.1,24.7,77.7,77.2,76.5,-.3,-.6,16.3,61.4,58.7,29.12,986.0,.81,563.0,.0,.00,136,154,155,138,155,155,1.0,1.0,1.0,2.2,2.2,2.3,1.2,1.6,1.8,4.4,4.6,4.6,.00,32.5,18.7,2431023.0,.0205,.0120,22.9, 08/19/08,10:30,25.7,25.4,25.1,78.3,77.8,77.2,-.3,-.6,16.0,60.9,56.5,29.12,986.1,.86,602.2,.0,.00,207,236,230,207,222,230,.7,.6,1.0,1.5,1.4,2.3,1.2,1.0,1.9,4.4,4.6,6.0,.00,33.1,18.4,2430243.0,.0209,.0118,22.9, 08/19/08,10:45,26.0,26.0,25.2,78.8,78.8,77.3,.0,-.8,16.2,61.1,55.9,29.12,986.2,.92,643.3,.0,.00,238,235,212,231,234,214,1.3,1.3,1.8,2.8,3.0,4.0,2.6,2.9,3.8,6.2,6.6,8.2,.00,33.8,18.5,2429486.0,.0213,.0119,23.0, 08/19/08,11:00,26.5,26.3,25.4,79.8,79.4,77.6,-.2,-1.2,16.9,62.4,56.9,29.12,986.3,.97,678.9,.0,.00,216,228,224,220,228,229,1.4,1.4,1.8,3.1,3.2,4.0,2.6,3.0,3.8,6.4,6.4,8.5,.00,34.8,19.4,2428283.0,.0219,.0125,23.1, 08/19/08,11:15,26.9,26.6,25.7,80.4,80.0,78.3,-.3,-1.2,17.2,63.0,56.8,29.12,986.3,1.03,720.3,.0,.00,212,221,240,212,222,238,1.5,1.6,1.9,3.4,3.5,4.2,2.6,2.7,3.9,7.8,7.8,8.5,.00,35.6,19.8,2427387.0,.0224,.0127,23.2, 08/19/08,11:30,27.1,26.8,25.9,80.7,80.2,78.5,-.3,-1.2,17.2,62.9,56.1,29.12,986.3,1.08,752.4,.0,.00,253,252,251,251,255,249,1.1,1.4,1.6,2.4,3.2,3.7,2.1,3.0,3.4,6.6,7.8,7.1,.00,35.9,19.7,2426999.0,.0227,.0127,23.4, 08/19/08,11:45,27.3,27.2,26.4,81.2,80.9,79.4,-.2,-1.0,17.1,62.7,54.9,29.12,986.2,1.12,782.8,.0,.00,257,235,217,250,237,217,1.6,1.6,1.9,3.6,3.6,4.3,3.2,3.3,3.9,7.8,8.0,8.2,.00,36.5,19.6,2426353.0,.0230,.0126,23.5, 08/19/08,12:00,27.9,27.5,27.0,82.2,81.5,80.5,-.4,-.9,17.6,63.7,55.0,29.12,986.1,1.17,818.8,.0,.00,184,188,188,169,181,190,1.6,1.8,1.9,3.6,3.9,4.4,2.3,2.9,3.9,7.6,8.7,7.1,.00,37.7,20.3,2425020.0,.0238,.0131,23.7, 08/19/08,12:15,28.4,27.9,27.2,83.1,82.2,80.9,-.5,-1.2,17.8,64.1,54.3,29.12,986.0,1.21,846.5,.0,.00,173,179,191,186,193,194,1.5,1.3,1.4,3.3,3.0,3.1,2.5,2.6,2.7,9.4,8.0,7.6,.00,38.8,20.6,2423888.0,.0245,.0133,23.9, 08/19/08,12:30,29.1,28.6,27.9,84.4,83.5,82.2,-.5,-1.2,18.0,64.4,52.6,29.11,985.9,1.24,867.6,.0,.00,150,168,181,155,172,183,1.7,1.8,2.0,3.7,4.0,4.4,3.2,3.4,4.1,8.9,10.1,8.2,.00,40.4,20.8,2422204.0,.0255,.0134,24.0, 08/19/08,12:45,29.2,28.8,28.1,84.5,83.9,82.6,-.4,-1.1,17.9,64.3,52.2,29.11,985.8,1.27,886.0,.0,.00,172,185,201,172,180,201,1.8,1.7,1.8,4.1,3.9,4.1,3.4,3.2,3.8,9.2,10.3,9.6,.00,40.6,20.7,2422023.0,.0256,.0134,24.2, 08/19/08,13:00,29.8,29.3,28.5,85.6,84.7,83.4,-.5,-1.2,17.9,64.2,50.3,29.11,985.7,1.33,925.2,.0,.00,169,179,173,170,179,173,1.6,1.7,1.3,3.5,3.7,2.8,2.8,3.2,2.5,8.2,7.1,7.1,.00,42.0,20.7,2420570.0,.0265,.0133,24.4, 08/19/08,13:15,30.0,29.4,29.0,86.0,85.0,84.1,-.6,-1.1,18.0,64.4,49.9,29.10,985.5,1.37,952.9,.0,.00,125,123,181,123,122,191,2.1,1.8,1.6,4.6,4.1,3.5,4.1,3.7,2.7,8.7,8.2,9.4,.00,42.6,20.8,2420029.0,.0269,.0134,24.6, 08/19/08,13:30,30.4,30.0,29.1,86.7,85.9,84.5,-.4,-1.2,17.5,63.4,47.3,29.10,985.3,1.42,990.6,.0,.00,141,151,184,127,128,162,1.7,1.4,1.4,3.8,3.1,3.2,1.3,1.0,1.0,8.7,8.2,10.1,.00,43.5,20.2,2419126.0,.0275,.0130,24.8, 08/19/08,13:45,30.6,30.2,29.2,87.1,86.3,84.5,-.4,-1.4,15.2,59.3,40.4,29.09,985.2,1.22,854.0,.0,.00,113,112,109,112,112,110,2.6,2.7,2.4,5.8,6.1,5.4,5.5,6.0,5.4,10.1,8.9,8.0,.00,44.1,17.5,2418633.0,.0278,.0112,25.0, 08/19/08,14:00,30.7,30.3,29.4,87.3,86.5,84.9,-.5,-1.3,14.6,58.3,38.8,29.09,985.1,.83,577.0,.0,.00,117,125,112,118,122,111,2.0,2.0,1.8,4.5,4.4,4.0,4.1,4.1,3.7,8.5,7.8,7.3,.00,44.3,16.9,2418356.0,.0280,.0109,25.2, 08/19/08,14:15,30.8,30.5,29.6,87.5,86.9,85.2,-.3,-1.2,15.1,59.1,39.7,29.09,985.0,.82,573.3,.0,.00,100,107,78,93,100,85,1.3,1.3,1.4,3.0,2.9,3.2,2.4,2.5,2.4,9.2,9.6,8.7,.00,44.6,17.4,2418113.0,.0282,.0112,25.3, 08/19/08,14:30,30.7,30.3,29.4,87.2,86.5,85.0,-.3,-1.2,15.9,60.6,42.2,29.08,984.9,.34,234.3,.0,.00,94,90,93,94,95,96,2.2,2.6,2.6,4.8,5.8,5.9,4.6,5.3,5.7,10.8,10.3,11.4,.00,44.2,18.3,2418497.0,.0279,.0118,25.4, 08/19/08,14:45,31.0,30.4,29.6,87.9,86.7,85.2,-.6,-1.5,16.1,60.9,41.7,29.08,984.8,1.08,754.5,.0,.00,148,145,145,143,142,142,1.6,1.9,1.8,3.6,4.3,4.1,3.3,4.0,3.7,7.1,8.7,6.6,.00,45.2,18.5,2417556.0,.0286,.0119,25.6, 08/19/08,15:00,31.2,30.7,30.1,88.2,87.3,86.1,-.5,-1.2,14.6,58.3,37.6,29.07,984.6,1.14,792.3,.0,.00,108,114,121,113,116,122,1.6,1.6,1.3,3.5,3.7,3.0,2.9,3.2,2.6,8.7,7.8,6.4,.00,45.7,16.9,2417094.0,.0289,.0109,25.6, 08/19/08,15:15,31.5,31.0,30.1,88.7,87.8,86.2,-.5,-1.4,14.8,58.7,37.6,29.07,984.5,1.31,912.2,.0,.00,99,79,50,99,81,50,2.1,2.3,2.3,4.7,5.2,5.1,4.2,4.8,4.7,10.5,10.3,9.2,.00,46.4,17.1,2416465.0,.0293,.0110,25.7, 08/19/08,15:30,32.0,31.3,30.2,89.6,88.4,86.4,-.6,-1.8,14.8,58.6,36.5,29.07,984.3,1.23,854.9,.0,.00,81,71,67,85,79,75,1.7,1.8,2.1,3.8,4.0,4.6,3.2,3.3,4.0,9.6,9.2,10.8,.00,47.7,17.1,2415343.0,.0301,.0110,25.8, 08/19/08,15:45,31.8,31.2,30.2,89.2,88.2,86.4,-.5,-1.6,14.5,58.1,36.3,29.07,984.3,1.10,766.6,.0,.00,88,80,71,89,80,72,3.3,3.4,2.8,7.4,7.6,6.3,7.1,7.4,6.0,13.7,14.9,13.3,.00,47.1,16.8,2415872.0,.0297,.0108,26.0, 08/19/08,16:00,31.9,31.3,30.3,89.4,88.3,86.5,-.6,-1.6,14.6,58.3,36.3,29.06,984.1,1.06,738.7,.0,.00,100,93,81,100,91,81,2.6,2.8,2.5,5.9,6.3,5.6,5.5,5.7,5.4,13.7,13.5,12.8,.00,47.4,16.9,2415563.0,.0300,.0109,26.2, 08/19/08,16:15,31.6,31.2,30.4,88.9,88.2,86.7,-.4,-1.2,14.6,58.3,36.9,29.06,984.0,.47,328.8,.0,.00,47,43,35,59,40,32,1.5,2.5,4.2,3.3,5.6,9.5,2.1,4.7,8.9,10.3,11.7,16.9,.00,46.7,16.9,2416205.0,.0295,.0109,26.3, 08/19/08,16:30,31.3,31.0,30.3,88.3,87.9,86.6,-.2,-.9,14.7,58.4,37.7,29.05,983.9,.47,330.9,.0,.00,36,43,34,32,43,37,.9,1.8,2.5,2.0,4.1,5.5,1.7,3.9,5.2,6.6,9.8,11.9,.00,45.7,17.0,2417067.0,.0289,.0109,26.5, 08/19/08,16:45,32.0,31.6,30.7,89.7,88.8,87.3,-.5,-1.3,14.1,57.3,34.7,29.05,983.8,.89,619.0,.0,.00,39,26,31,34,27,33,1.3,2.0,2.3,3.0,4.5,5.2,2.4,4.0,4.8,8.2,10.8,12.1,.00,47.8,16.3,2415198.0,.0302,.0105,26.6, 08/19/08,17:00,32.4,32.0,31.0,90.4,89.7,87.9,-.4,-1.4,13.3,55.9,32.3,29.05,983.8,.76,528.9,.0,.00,72,69,55,80,77,54,1.6,1.8,2.4,3.6,4.1,5.5,3.1,3.6,5.2,11.0,11.7,10.1,.00,48.9,15.5,2414262.0,.0309,.0100,26.6, 08/19/08,17:15,32.5,32.1,31.2,90.5,89.8,88.1,-.4,-1.3,13.1,55.6,31.8,29.05,983.7,.69,484.4,.0,.00,70,57,45,74,52,41,1.5,1.7,1.8,3.3,3.7,4.1,2.4,2.9,3.5,7.8,8.7,8.9,.00,49.1,15.4,2414079.0,.0311,.0099,26.7, 08/19/08,17:30,32.4,31.9,31.1,90.3,89.5,87.9,-.4,-1.3,13.2,55.7,32.2,29.04,983.6,.62,429.4,.0,.00,9,359,13,343,354,13,1.6,2.7,4.0,3.7,6.0,8.9,2.9,5.1,8.2,9.8,12.1,14.0,.00,48.7,15.5,2414422.0,.0308,.0099,26.7, 08/19/08,17:45,32.0,31.8,31.1,89.7,89.3,88.0,-.2,-.9,12.9,55.3,32.3,29.04,983.6,.29,201.1,.0,.00,54,50,48,45,48,46,1.1,2.3,2.7,2.5,5.0,5.9,1.9,4.5,5.6,9.2,10.5,11.2,.00,47.8,15.2,2415209.0,.0302,.0098,26.8, 08/19/08,18:00,31.6,31.5,30.9,88.9,88.8,87.7,-.1,-.7,13.5,56.2,34.2,29.04,983.5,.35,242.6,.0,.00,43,41,38,39,39,39,.7,1.8,3.2,1.6,4.0,7.1,1.3,3.7,6.7,4.8,9.2,13.5,.00,46.7,15.7,2416206.0,.0295,.0101,26.8, 08/19/08,18:15,31.3,31.2,30.7,88.3,88.2,87.3,-.1,-.6,14.2,57.5,36.5,29.04,983.5,.29,200.3,.0,.00,10,24,27,12,25,24,.8,2.2,3.8,1.7,5.0,8.5,1.3,4.6,8.2,6.0,10.1,14.7,.00,45.8,16.4,2416999.0,.0290,.0106,26.8, 08/19/08,18:30,30.8,30.9,30.5,87.4,87.7,86.9,.1,-.3,14.6,58.3,38.6,29.04,983.5,.19,134.4,.0,.00,14,24,25,18,25,25,.7,2.3,4.6,1.5,5.2,10.2,1.2,5.0,10.1,4.8,10.1,15.1,.00,44.6,16.9,2418148.0,.0282,.0109,26.8, 08/19/08,18:45,30.4,30.6,30.3,86.7,87.1,86.5,.2,-.1,15.0,58.9,40.4,29.04,983.5,.14,97.0,.0,.00,11,25,29,21,25,29,.7,2.6,5.0,1.6,5.8,11.1,1.2,5.5,11.0,6.6,13.3,15.3,.00,43.5,17.2,2419175.0,.0275,.0111,26.8, 08/19/08,19:00,30.1,30.3,30.0,86.2,86.5,86.0,.2,-.1,14.9,58.9,40.9,29.04,983.6,.11,73.9,.0,.00,40,30,31,38,30,31,.7,2.8,5.8,1.6,6.3,13.0,1.1,6.1,12.9,8.7,12.8,17.4,.00,42.8,17.2,2419792.0,.0271,.0111,26.8, 08/19/08,19:15,29.8,30.0,29.9,85.6,86.1,85.8,.3,.1,15.0,59.0,41.8,29.04,983.5,.07,50.4,.0,.00,14,29,31,7,28,31,.6,2.3,5.2,1.2,5.2,11.7,1.0,5.1,11.7,4.8,9.6,15.1,.00,42.0,17.3,2420581.0,.0266,.0111,26.7, 08/19/08,19:30,29.2,29.9,29.9,84.6,85.7,85.7,.6,.6,15.0,59.1,43.3,29.04,983.5,.05,37.0,.0,.00,17,26,30,17,26,30,.6,2.7,6.0,1.4,6.0,13.4,1.2,5.9,13.4,6.2,11.7,16.9,.00,40.7,17.3,2421897.0,.0257,.0111,26.7, 08/19/08,19:45,28.9,29.6,29.7,84.1,85.2,85.5,.7,.8,15.0,59.0,43.9,29.04,983.5,.03,22.6,.0,.00,4,24,30,4,24,30,.4,2.4,6.2,.9,5.3,13.9,.8,5.2,13.9,5.3,9.6,17.4,.00,40.0,17.3,2422595.0,.0253,.0111,26.6, 08/19/08,20:00,28.7,29.4,29.5,83.7,84.8,85.2,.6,.8,14.8,58.7,43.9,29.04,983.6,.01,8.3,.0,.00,27,24,30,20,23,30,.4,2.3,6.1,.8,5.2,13.6,.7,5.0,13.6,6.2,10.8,16.5,.00,39.6,17.1,2423044.0,.0250,.0110,26.5, 08/19/08,20:15,28.5,29.0,29.3,83.3,84.2,84.7,.5,.8,14.7,58.4,44.1,29.04,983.6,.00,-.6,.0,.00,65,31,34,67,31,34,.2,2.2,6.2,.4,4.9,13.8,.3,4.8,13.8,2.7,9.8,16.9,.00,39.0,16.9,2423599.0,.0247,.0109,26.4, 08/19/08,20:30,27.8,28.6,28.9,82.0,83.5,84.0,.8,1.1,14.8,58.6,46.3,29.05,983.6,.00,-2.2,.0,.00,81,28,29,75,28,29,.2,1.4,5.1,.5,3.1,11.5,.3,3.0,11.4,1.6,7.6,14.9,.00,37.5,17.0,2425282.0,.0237,.0110,26.4, 08/19/08,20:45,27.2,28.0,28.6,80.9,82.4,83.5,.8,1.4,15.0,59.0,48.6,29.05,983.6,.00,-2.5,.0,.00,26,31,29,75,30,29,.2,1.1,5.0,.4,2.4,11.1,.3,2.3,11.1,1.6,4.6,14.2,.00,36.1,17.3,2426744.0,.0229,.0111,26.3, 08/19/08,21:00,26.6,27.5,28.1,79.9,81.4,82.5,.8,1.4,15.6,60.2,52.2,29.05,983.7,.00,-2.2,.0,.00,46,64,33,48,65,33,.5,1.2,3.6,1.2,2.6,8.1,.9,2.5,8.1,2.1,4.6,12.1,.00,35.0,17.9,2428033.0,.0221,.0116,26.2, 08/19/08,21:15,26.2,27.2,27.9,79.1,81.0,82.2,1.1,1.7,15.5,59.9,53.1,29.05,983.8,.00,-2.0,.0,.00,24,60,34,23,58,34,.5,1.0,3.1,1.1,2.2,7.0,1.0,2.2,7.0,1.8,3.7,9.8,.00,34.1,17.8,2429118.0,.0215,.0114,26.1, 08/19/08,21:30,25.3,26.9,27.8,77.6,80.3,82.1,1.5,2.5,15.3,59.5,55.0,29.05,983.9,.00,-2.5,.0,.00,33,62,31,27,61,31,.6,.7,3.6,1.2,1.7,8.2,1.0,1.7,8.1,2.1,3.0,11.2,.00,32.4,17.5,2431155.0,.0205,.0112,26.0, 08/19/08,21:45,24.9,26.3,27.6,76.7,79.3,81.7,1.4,2.8,15.8,60.5,58.6,29.06,984.1,.00,-2.1,.0,.00,30,86,29,28,87,29,.3,.9,3.3,.6,2.0,7.4,.5,1.9,7.4,1.8,2.7,10.5,.00,31.5,18.1,2432268.0,.0199,.0117,25.9, 08/19/08,22:00,24.9,26.0,27.5,76.8,78.9,81.4,1.1,2.6,16.5,61.7,61.1,29.06,984.2,.00,-1.8,.0,.00,62,58,36,63,56,35,.5,1.1,3.3,1.2,2.5,7.5,1.1,2.5,7.4,2.3,3.9,9.8,.00,31.6,18.9,2432125.0,.0200,.0122,25.8, 08/19/08,22:15,24.1,25.6,27.5,75.5,78.0,81.4,1.4,3.3,15.9,60.6,61.3,29.06,984.2,.00,-2.0,.0,.00,48,69,37,42,67,37,.3,.9,3.6,.7,2.1,8.1,.6,2.0,8.0,1.4,3.4,10.1,.00,30.2,18.2,2433956.0,.0191,.0117,25.7, 08/19/08,22:30,24.1,25.2,27.5,75.3,77.4,81.4,1.1,3.4,16.4,61.5,63.7,29.06,984.3,.00,-1.5,.0,.00,46,62,42,52,60,42,.3,.6,3.5,.6,1.4,7.8,.5,1.4,7.8,1.4,2.3,11.2,.00,30.0,18.8,2434157.0,.0190,.0121,25.6, 08/19/08,22:45,23.7,25.0,27.4,74.7,77.0,81.4,1.3,3.7,15.6,60.2,61.8,29.07,984.3,.00,-2.0,.0,.00,8,71,41,5,72,41,.4,.7,3.1,.9,1.6,7.0,.9,1.5,7.0,1.8,2.5,9.6,.00,29.5,17.9,2434885.0,.0186,.0115,25.5, 08/19/08,23:00,23.2,24.3,27.4,73.7,75.8,81.2,1.2,4.2,15.2,59.3,62.0,29.07,984.4,.00,-2.1,.0,.00,13,84,44,1,85,44,.3,.8,3.3,.7,1.7,7.5,.7,1.7,7.4,1.8,2.7,9.8,.00,28.5,17.4,2436207.0,.0180,.0112,25.4, 08/19/08,23:15,23.0,23.7,26.9,73.3,74.7,80.4,.8,3.9,15.9,60.5,65.7,29.07,984.5,.00,-2.2,.0,.00,53,74,53,51,75,53,.3,.9,2.9,.7,2.1,6.5,.7,2.1,6.5,1.6,3.2,8.5,.00,28.1,18.1,2436752.0,.0178,.0117,25.3, 08/19/08,23:30,22.8,23.9,26.1,73.1,75.1,79.0,1.1,3.3,15.5,59.9,64.8,29.07,984.6,.00,-2.0,.0,.00,40,57,56,37,56,56,.6,.9,2.6,1.4,2.1,5.8,1.3,2.1,5.8,2.1,3.0,9.2,.00,27.9,17.7,2437101.0,.0176,.0114,25.2, 08/19/08,23:45,22.4,23.1,25.9,72.4,73.6,78.7,.7,3.5,15.6,60.1,66.8,29.07,984.6,.00,-2.1,.0,.00,75,76,53,77,79,53,.5,.9,4.2,1.1,1.9,9.4,1.1,1.9,9.4,2.1,3.4,11.7,.00,27.2,17.8,2437983.0,.0172,.0115,25.2, 08/20/08,00:00,22.3,23.0,26.0,72.1,73.5,78.8,.8,3.7,16.1,61.0,69.7,29.08,984.7,.00,-1.6,.0,.00,79,64,52,81,64,52,.5,1.0,4.4,1.1,2.3,9.9,1.1,2.3,9.9,1.8,4.4,11.0,.00,27.0,18.4,2438375.0,.0170,.0119,25.1, 08/20/08,00:15,22.2,23.0,26.0,71.9,73.4,78.8,.8,3.8,16.1,61.0,69.9,29.08,984.6,.00,-2.0,.0,.00,85,51,46,87,50,46,.6,1.4,4.7,1.3,3.1,10.6,1.3,3.1,10.5,2.1,5.3,11.7,.00,26.8,18.4,2438621.0,.0169,.0118,25.0, 08/20/08,00:30,21.6,22.5,26.0,70.9,72.5,78.7,.9,4.3,16.0,60.7,71.6,29.08,984.7,.00,-2.4,.0,.00,82,73,42,83,71,42,.5,1.0,4.3,1.1,2.2,9.7,1.0,2.1,9.7,1.6,4.1,13.3,.00,25.9,18.2,2439903.0,.0164,.0117,24.9, 08/20/08,00:45,21.5,22.6,26.0,70.8,72.8,78.8,1.1,4.5,16.1,61.0,72.9,29.08,984.7,.00,-2.1,.0,.00,77,52,44,81,51,44,.4,.9,4.2,.9,2.0,9.4,.8,2.0,9.4,1.8,3.2,11.7,.00,25.8,18.4,2440137.0,.0163,.0119,24.8, 08/20/08,01:00,21.5,22.4,25.4,70.6,72.4,77.8,1.0,4.0,15.9,60.6,72.2,29.08,984.8,.00,-2.0,.0,.00,72,55,52,76,54,51,.4,.8,4.0,1.0,1.9,8.9,.9,1.8,8.9,2.1,3.0,12.1,.00,25.7,18.2,2440311.0,.0162,.0117,24.7, 08/20/08,01:15,21.2,22.3,25.3,70.2,72.2,77.6,1.1,4.1,15.7,60.2,72.0,29.08,984.7,.00,-2.3,.0,.00,55,50,48,59,49,47,.5,.9,4.8,1.1,2.0,10.7,1.0,2.0,10.7,2.3,3.4,14.2,.00,25.3,17.9,2440832.0,.0160,.0115,24.6, 08/20/08,01:30,20.8,22.1,25.8,69.5,71.7,78.5,1.2,5.0,15.7,60.3,74.0,29.07,984.6,.00,-2.0,.0,.00,79,70,40,82,69,40,.5,1.1,4.8,1.2,2.4,10.8,1.1,2.3,10.8,2.1,5.0,15.3,.00,24.7,17.9,2441820.0,.0156,.0115,24.5, 08/20/08,01:45,20.9,21.7,25.7,69.6,71.0,78.2,.8,4.8,15.6,60.1,73.3,29.07,984.5,.00,-1.6,.0,.00,99,77,43,100,78,42,.6,1.5,4.6,1.4,3.5,10.3,1.3,3.3,10.2,3.0,5.7,14.0,.00,24.8,17.8,2441664.0,.0156,.0115,24.5, 08/20/08,02:00,20.7,21.6,24.7,69.3,70.9,76.4,.9,3.9,15.2,59.4,72.2,29.08,984.7,.00,-1.7,.0,.00,297,54,70,286,72,68,.7,.4,2.5,1.5,1.0,5.7,1.4,.9,5.5,3.0,3.4,11.9,.00,24.5,17.4,2442013.0,.0155,.0112,24.4, 08/20/08,02:15,20.3,22.0,24.0,68.5,71.6,75.3,1.7,3.8,14.5,58.2,71.0,29.08,984.7,.00,-1.7,.0,.00,5,40,63,355,43,62,.6,.8,1.9,1.3,1.7,4.2,1.1,1.7,4.2,2.7,3.0,8.2,.00,23.9,16.6,2443133.0,.0151,.0107,24.3, 08/20/08,02:30,20.2,21.6,23.8,68.4,71.0,74.9,1.4,3.6,15.1,59.2,73.8,29.08,984.7,.00,-1.7,.0,.00,64,55,65,68,54,65,.5,1.1,2.0,1.1,2.5,4.5,1.0,2.5,4.5,2.3,3.4,6.2,.00,23.8,17.2,2443234.0,.0150,.0111,24.2, 08/20/08,02:45,20.0,21.5,23.6,68.0,70.7,74.5,1.5,3.6,14.7,58.4,72.7,29.08,984.7,.00,-1.4,.0,.00,60,57,73,45,52,75,.3,1.1,2.4,.7,2.5,5.5,.6,2.4,5.4,2.1,3.9,8.2,.00,23.5,16.8,2443739.0,.0148,.0108,24.1, 08/20/08,03:00,20.1,21.1,23.1,68.3,69.9,73.7,.9,3.0,14.8,58.7,72.9,29.08,984.7,.00,-2.4,.0,.00,344,55,82,17,53,83,.3,.7,2.8,.6,1.6,6.2,.5,1.5,6.1,1.8,3.4,8.9,.00,23.6,16.9,2443445.0,.0149,.0109,24.1, 08/20/08,03:15,20.1,21.5,22.9,68.2,70.6,73.2,1.4,2.8,14.8,58.7,73.0,29.08,984.7,.00,-2.1,.0,.00,48,41,71,36,43,72,.8,1.5,2.1,1.7,3.4,4.8,1.4,3.3,4.7,3.7,4.8,7.8,.00,23.6,16.9,2443531.0,.0149,.0109,24.0, 08/20/08,03:30,19.8,21.0,22.8,67.6,69.9,73.1,1.3,3.1,14.8,58.7,74.7,29.08,984.7,.00,-1.7,.0,.00,124,69,74,142,49,75,.7,1.0,2.6,1.5,2.2,5.8,.5,2.0,5.7,3.4,4.6,8.0,.00,23.1,17.0,2444336.0,.0146,.0109,23.9, 08/20/08,03:45,20.1,21.1,22.7,68.1,70.0,72.8,1.0,2.6,14.8,58.6,73.1,29.08,984.8,.00,-1.6,.0,.00,70,74,78,59,66,78,.6,.9,3.0,1.3,2.0,6.8,.7,1.8,6.8,2.5,4.1,9.2,.00,23.5,16.9,2443629.0,.0149,.0109,23.9, 08/20/08,04:00,20.3,20.9,22.7,68.5,69.7,72.9,.6,2.4,15.1,59.2,73.4,29.08,984.8,.00,-1.2,.0,.00,47,47,74,27,43,75,.5,1.0,2.4,1.2,2.2,5.4,.9,2.2,5.4,3.4,5.5,9.4,.00,23.9,17.2,2443060.0,.0151,.0111,23.8, 08/20/08,04:15,20.1,21.3,22.8,68.1,70.3,73.0,1.2,2.7,14.7,58.5,72.8,29.08,984.9,.00,-1.7,.0,.00,51,44,66,53,46,66,.6,1.4,1.9,1.2,3.2,4.2,.9,3.1,4.1,3.0,5.3,7.1,.00,23.5,16.8,2443639.0,.0149,.0108,23.7, 08/20/08,04:30,20.1,21.3,22.5,68.3,70.4,72.6,1.2,2.4,15.0,58.9,73.5,29.08,984.8,.00,-2.3,.0,.00,75,59,63,77,59,62,.8,.9,2.1,1.7,2.0,4.6,1.6,2.0,4.6,3.7,4.4,9.4,.00,23.7,17.1,2443441.0,.0149,.0110,23.7, 08/20/08,04:45,19.9,20.5,22.5,67.8,68.8,72.5,.6,2.6,14.8,58.7,74.2,29.08,984.8,.00,-2.4,.0,.00,67,72,55,67,67,54,.5,.8,2.8,1.0,1.8,6.2,.9,1.7,6.2,3.0,3.4,11.2,.00,23.3,17.0,2444074.0,.0147,.0109,23.6, 08/20/08,05:00,19.6,20.1,22.6,67.3,68.1,72.7,.5,3.0,14.9,58.8,75.8,29.08,984.9,.00,-1.9,.0,.00,50,79,57,48,80,57,.3,.9,2.5,.8,2.0,5.6,.5,2.0,5.6,2.1,3.9,8.2,.00,22.9,17.0,2444742.0,.0144,.0109,23.6, 08/20/08,05:15,19.4,19.7,22.5,66.9,67.5,72.4,.3,3.1,15.0,59.0,77.2,29.08,984.9,.00,-1.5,.0,.00,45,84,63,42,84,62,.5,1.2,2.0,1.0,2.6,4.4,1.0,2.6,4.4,2.3,3.7,7.1,.00,22.6,17.1,2445173.0,.0143,.0110,23.5, 08/20/08,05:30,19.1,20.0,22.1,66.4,68.0,71.8,.9,3.0,15.0,58.9,78.3,29.09,985.0,.00,-1.7,.0,.00,67,82,60,66,83,59,.4,1.0,2.0,.9,2.3,4.5,.8,2.2,4.5,2.1,3.2,8.2,.00,22.2,17.1,2445886.0,.0140,.0110,23.4, 08/20/08,05:45,18.8,19.9,21.8,65.8,67.8,71.2,1.1,3.0,15.0,59.0,80.2,29.09,985.1,.00,-1.9,.0,.00,45,76,63,28,80,62,.4,.8,1.7,1.0,1.7,3.7,.8,1.7,3.7,2.3,2.7,6.0,.00,21.7,17.1,2446727.0,.0137,.0110,23.4, 08/20/08,06:00,18.9,19.8,21.8,66.1,67.6,71.2,.8,2.8,15.1,59.2,80.1,29.09,985.1,.00,-1.6,.0,.00,42,62,65,40,61,65,.6,.7,1.6,1.3,1.6,3.6,1.2,1.6,3.6,1.8,2.5,5.0,.00,21.9,17.3,2446311.0,.0139,.0111,23.3, 08/20/08,06:15,19.0,19.6,21.6,66.3,67.4,70.9,.6,2.6,15.1,59.1,79.3,29.09,985.2,.00,-1.9,.0,.00,52,65,61,48,66,60,.6,1.0,1.8,1.4,2.2,4.1,1.4,2.1,4.1,2.7,3.2,7.6,.00,22.1,17.2,2446089.0,.0139,.0110,23.3, 08/20/08,06:30,18.6,19.4,21.6,65.5,66.9,70.9,.8,3.0,14.9,58.8,80.6,29.09,985.3,.00,-1.8,.0,.00,71,76,62,71,77,62,.4,.8,1.9,.8,1.7,4.2,.8,1.7,4.2,1.4,2.5,5.7,.00,21.5,17.0,2447130.0,.0136,.0109,23.2, 08/20/08,06:45,18.7,19.7,21.2,65.6,67.4,70.1,1.0,2.5,15.0,59.0,80.7,29.10,985.4,.00,-.5,.0,.00,45,49,69,36,49,69,.6,.9,1.6,1.4,2.1,3.5,1.3,2.1,3.5,2.5,3.0,5.0,.00,21.6,17.1,2446894.0,.0136,.0110,23.2, 08/20/08,07:00,18.5,19.2,21.2,65.2,66.5,70.1,.7,2.7,14.9,58.9,81.5,29.10,985.6,.01,7.1,.0,.00,77,60,58,78,60,58,.6,.8,2.1,1.3,1.8,4.6,1.2,1.7,4.6,2.1,2.7,6.4,.00,21.3,17.0,2447449.0,.0134,.0109,23.1, 08/20/08,07:15,18.4,18.7,21.0,65.1,65.7,69.8,.4,2.6,14.8,58.7,81.4,29.11,985.7,.03,23.8,.0,.00,83,80,63,85,80,62,.5,.9,1.8,1.1,2.1,3.9,1.0,2.1,3.9,2.3,3.0,5.0,.00,21.2,16.9,2447644.0,.0134,.0109,23.1, 08/20/08,07:30,18.6,19.0,20.9,65.5,66.1,69.7,.3,2.3,14.7,58.4,79.4,29.11,985.8,.08,53.4,.0,.00,73,58,64,74,56,63,.6,1.3,1.9,1.3,2.9,4.3,1.2,2.9,4.3,2.7,6.0,6.0,.00,21.5,16.8,2447076.0,.0136,.0108,23.0, 08/20/08,07:45,18.8,18.9,20.4,65.9,66.0,68.7,.1,1.6,14.5,58.1,77.4,29.11,986.0,.12,85.8,.0,.00,69,72,66,80,73,66,.5,.7,2.1,1.0,1.6,4.6,1.0,1.6,4.6,2.1,3.4,6.9,.00,21.8,16.6,2446572.0,.0137,.0106,23.0, 08/20/08,08:00,19.4,19.3,20.5,66.9,66.8,68.9,.0,1.1,14.5,58.1,74.8,29.12,986.1,.18,127.8,.0,.00,96,78,71,87,76,71,.1,.6,1.9,.3,1.3,4.3,.2,1.2,4.2,1.4,2.7,6.9,.00,22.5,16.6,2445299.0,.0142,.0106,22.9, 08/20/08,08:15,20.1,20.0,20.7,68.1,68.0,69.3,-.1,.6,14.3,57.8,70.9,29.12,986.2,.25,172.1,.0,.00,69,65,64,77,65,64,.5,.8,1.8,1.2,1.7,4.0,1.1,1.7,4.0,3.0,4.1,6.6,.00,23.6,16.4,2443598.0,.0149,.0105,22.9, 08/20/08,08:30,20.8,20.6,20.7,69.4,69.1,69.3,-.2,.0,14.2,57.5,67.2,29.12,986.2,.33,230.5,.0,.00,59,65,55,58,62,53,.6,.9,2.7,1.3,2.1,6.1,1.2,2.0,6.0,3.4,5.3,9.2,.00,24.6,16.3,2441912.0,.0155,.0104,22.9, 08/20/08,08:45,21.6,21.3,21.0,70.9,70.3,69.9,-.4,-.6,14.2,57.5,63.7,29.13,986.4,.41,288.0,.0,.00,98,84,49,100,85,48,1.5,1.6,2.7,3.3,3.7,6.1,3.1,3.5,6.0,5.7,6.2,9.6,.00,25.9,16.2,2439907.0,.0163,.0104,22.8, 08/20/08,09:00,22.3,21.9,21.5,72.1,71.5,70.8,-.4,-.8,14.1,57.5,61.2,29.13,986.5,.49,339.5,.0,.00,85,71,55,89,72,55,1.6,1.8,2.2,3.7,4.1,4.9,3.5,3.9,4.9,7.8,8.0,8.7,.00,27.0,16.2,2438343.0,.0170,.0104,22.8, 08/20/08,09:15,23.2,22.8,22.0,73.7,73.0,71.6,-.4,-1.2,14.3,57.7,58.6,29.13,986.6,.50,349.9,.0,.00,84,71,63,85,71,63,1.6,1.7,2.2,3.6,3.9,5.0,3.4,3.7,4.9,8.9,8.0,10.1,.00,28.5,16.4,2436251.0,.0179,.0105,22.8, 08/20/08,09:30,23.7,23.3,22.4,74.6,73.9,72.4,-.4,-1.3,14.1,57.5,56.3,29.14,986.7,.66,463.3,.0,.00,90,73,59,91,74,59,2.4,2.1,2.3,5.3,4.8,5.2,5.2,4.5,5.0,10.8,8.7,10.3,.00,29.4,16.3,2435044.0,.0185,.0104,22.8, 08/20/08,09:45,24.0,23.6,22.8,75.2,74.4,73.0,-.5,-1.2,14.0,57.1,54.6,29.14,986.9,.64,447.7,.0,.00,91,79,69,91,80,69,2.5,2.7,2.4,5.5,6.1,5.4,5.3,6.0,5.2,11.4,10.5,10.5,.00,30.0,16.1,2434245.0,.0189,.0103,22.8, 08/20/08,10:00,24.1,23.7,23.0,75.4,74.7,73.4,-.4,-1.1,14.4,57.9,55.7,29.14,986.8,.74,517.9,.0,.00,93,84,68,93,85,69,2.7,2.7,1.9,6.0,6.1,4.2,5.9,6.1,4.2,9.4,9.8,8.9,.00,30.2,16.5,2433964.0,.0190,.0106,22.9, 08/20/08,10:15,24.5,24.2,23.3,76.1,75.5,74.0,-.4,-1.2,14.6,58.3,55.2,29.14,986.9,.63,439.6,.0,.00,95,92,75,94,92,75,2.3,2.4,1.8,5.2,5.4,3.9,5.0,5.3,3.8,8.9,8.5,8.0,.00,30.9,16.7,2433079.0,.0194,.0107,22.9, 08/20/08,10:30,25.0,24.5,23.7,76.9,76.1,74.6,-.5,-1.3,14.7,58.5,54.2,29.14,987.0,.76,531.7,.0,.00,103,93,70,102,93,72,2.2,2.5,1.8,4.8,5.5,4.1,4.7,5.4,3.9,9.8,9.2,8.2,.00,31.7,16.9,2432019.0,.0200,.0108,22.9, 08/20/08,10:45,25.4,24.9,24.1,77.8,76.9,75.3,-.5,-1.4,14.8,58.6,52.9,29.15,987.0,.98,686.4,.0,.00,101,98,83,102,98,86,2.0,2.2,1.9,4.4,4.9,4.2,4.1,4.8,4.0,8.5,8.5,8.0,.00,32.6,17.0,2430862.0,.0206,.0109,23.0, 08/20/08,11:00,26.0,25.6,24.7,78.8,78.0,76.4,-.4,-1.3,14.7,58.5,51.0,29.15,987.0,1.08,754.5,.0,.00,105,92,66,103,92,66,2.7,2.7,2.0,6.0,6.0,4.6,5.8,5.9,4.4,10.1,10.1,7.8,.00,33.7,16.9,2429551.0,.0212,.0108,23.1, 08/20/08,11:15,26.8,26.2,25.2,80.2,79.2,77.4,-.6,-1.5,15.1,59.1,49.9,29.15,987.0,.93,650.4,.0,.00,97,84,71,96,85,72,1.9,2.0,1.6,4.2,4.4,3.6,3.9,4.2,3.6,8.7,7.3,6.9,.00,35.3,17.3,2427745.0,.0222,.0111,23.2, 08/20/08,11:30,27.4,26.9,25.8,81.3,80.3,78.5,-.5,-1.5,15.0,59.0,48.0,29.14,987.0,1.11,776.1,.0,.00,119,107,76,118,104,80,1.6,1.7,1.2,3.6,3.8,2.7,3.5,3.6,2.5,7.6,8.2,6.6,.00,36.5,17.2,2426302.0,.0230,.0110,23.3, 08/20/08,11:45,28.1,27.5,26.5,82.6,81.6,79.7,-.6,-1.6,15.0,58.9,45.9,29.14,986.8,1.17,817.4,.0,.00,131,121,96,128,119,96,1.8,1.8,1.8,3.9,4.0,4.0,3.7,3.6,3.8,7.3,7.6,8.5,.00,38.2,17.2,2424517.0,.0241,.0110,23.5, 08/20/08,12:00,28.4,27.8,26.9,83.1,82.1,80.4,-.5,-1.5,15.2,59.3,45.8,29.14,986.7,1.20,840.1,.0,.00,123,121,103,123,121,104,2.0,1.9,1.7,4.4,4.2,3.9,4.3,4.2,3.7,8.2,8.5,7.8,.00,38.8,17.5,2423846.0,.0245,.0112,23.6, 08/20/08,12:15,28.9,28.4,27.3,84.1,83.0,81.2,-.6,-1.6,15.3,59.6,44.9,29.14,986.7,1.24,864.9,.0,.00,155,95,84,130,96,85,1.0,.9,1.2,2.3,2.0,2.6,1.5,1.4,2.4,5.5,6.9,7.6,.00,40.0,17.6,2422593.0,.0252,.0113,23.8, 08/20/08,12:30,29.5,28.9,27.8,85.1,84.1,82.0,-.6,-1.7,15.6,60.0,44.1,29.13,986.6,1.26,876.4,.0,.00,40,23,39,52,31,41,1.2,1.2,1.2,2.7,2.7,2.7,1.6,2.1,2.5,8.0,8.0,7.3,.00,41.4,17.9,2421171.0,.0261,.0115,24.0, 08/20/08,12:45,29.6,29.1,28.3,85.2,84.3,83.0,-.5,-1.2,15.0,59.1,42.5,29.13,986.5,1.24,863.0,.0,.00,80,72,87,82,81,91,1.5,1.6,1.8,3.4,3.7,4.1,2.4,2.7,3.6,8.9,9.4,8.9,.00,41.5,17.3,2421091.0,.0262,.0111,24.2, 08/20/08,13:00,30.1,29.6,28.8,86.1,85.3,83.8,-.5,-1.3,15.2,59.4,41.7,29.13,986.5,1.16,810.4,.0,.00,202,207,108,193,184,107,1.2,1.1,1.1,2.7,2.5,2.5,1.7,2.0,.9,7.6,8.0,7.8,.00,42.8,17.5,2419876.0,.0270,.0112,24.4, 08/20/08,13:15,30.5,30.1,29.3,87.0,86.2,84.8,-.4,-1.2,15.0,59.0,40.1,29.12,986.3,1.33,924.7,.0,.00,179,183,159,177,175,159,1.6,1.7,1.3,3.6,3.9,2.9,3.0,3.2,2.4,8.9,8.2,8.0,.00,43.9,17.3,2418765.0,.0277,.0111,24.6, 08/20/08,13:30,30.9,30.4,29.2,87.5,86.6,84.6,-.5,-1.6,15.1,59.2,39.7,29.12,986.1,1.09,759.0,.0,.00,335,9,69,24,36,84,1.6,1.8,1.7,3.5,4.0,3.9,.8,1.6,2.5,11.9,11.0,9.6,.00,44.7,17.4,2418012.0,.0282,.0112,24.8, 08/20/08,13:45,30.7,30.3,29.3,87.3,86.5,84.7,-.4,-1.5,15.0,59.0,39.6,29.12,986.1,.98,684.2,.0,.00,125,133,127,125,134,125,1.6,1.8,2.0,3.7,4.1,4.4,3.3,3.9,4.2,9.6,9.8,7.8,.00,44.4,17.3,2418307.0,.0280,.0111,24.9, 08/20/08,14:00,30.8,30.5,29.6,87.4,86.9,85.3,-.2,-1.2,14.8,58.6,39.0,29.11,985.9,1.01,701.8,.0,.00,177,166,130,174,161,130,1.1,1.1,1.2,2.4,2.4,2.8,1.5,1.9,2.3,5.7,6.6,8.7,.00,44.5,17.1,2418238.0,.0281,.0110,25.1, 08/20/08,14:15,31.1,30.5,29.7,88.0,87.0,85.4,-.6,-1.5,14.6,58.3,37.9,29.11,985.8,1.13,786.3,.0,.00,49,43,87,60,50,82,1.4,1.5,1.5,3.1,3.4,3.3,2.1,2.3,2.8,8.7,8.0,10.3,.00,45.4,16.9,2417400.0,.0286,.0108,25.2, 08/20/08,14:30,31.3,30.7,29.9,88.4,87.3,85.9,-.6,-1.4,13.8,56.9,35.6,29.10,985.6,1.27,886.1,.0,.00,106,85,96,108,89,96,1.1,1.1,1.7,2.5,2.5,3.8,1.5,1.9,3.3,8.2,6.9,7.3,.00,45.9,16.1,2416914.0,.0290,.0103,25.3, 08/20/08,14:45,31.8,31.2,30.2,89.3,88.1,86.3,-.7,-1.7,13.8,56.8,34.4,29.10,985.5,1.39,970.8,.0,.00,98,90,82,93,91,88,2.1,2.5,2.1,4.8,5.6,4.6,4.1,5.2,4.3,15.1,14.2,11.0,.00,47.3,16.0,2415655.0,.0299,.0103,25.5, 08/20/08,15:00,31.6,31.1,30.2,89.0,88.1,86.4,-.5,-1.4,13.1,55.5,33.3,29.10,985.4,1.07,744.7,.0,.00,63,75,69,76,80,86,1.5,1.8,1.8,3.3,3.9,4.0,2.4,3.0,3.6,10.8,11.0,13.3,.00,46.8,15.3,2416135.0,.0295,.0098,25.6, 08/20/08,15:15,32.0,31.5,30.7,89.6,88.7,87.2,-.5,-1.3,13.4,56.2,33.4,29.09,985.2,.89,622.4,.0,.00,99,90,88,99,93,89,1.7,1.8,1.7,3.8,4.0,3.9,3.2,3.4,3.5,8.9,10.1,11.4,.00,47.7,15.7,2415277.0,.0301,.0101,25.8, 08/20/08,15:30,32.3,31.7,30.8,90.1,89.1,87.4,-.6,-1.5,13.7,56.7,33.5,29.09,985.1,.99,689.6,.0,.00,120,132,132,117,125,129,2.3,2.5,2.9,5.1,5.7,6.5,4.6,5.2,5.8,11.0,10.8,12.4,.00,48.5,16.0,2414661.0,.0306,.0103,26.0, 08/20/08,15:45,32.2,31.6,30.9,89.9,88.9,87.5,-.5,-1.3,13.4,56.1,33.1,29.08,984.9,1.12,779.8,.0,.00,101,103,111,103,106,116,2.8,2.7,2.0,6.2,6.0,4.5,5.9,5.7,4.1,11.0,10.5,10.5,.00,48.2,15.7,2414917.0,.0304,.0101,26.1, 08/20/08,16:00,32.7,32.2,31.4,90.8,90.0,88.5,-.5,-1.3,13.3,56.0,32.0,29.08,984.8,1.04,728.5,.0,.00,172,171,150,160,158,148,2.0,2.2,2.5,4.5,5.0,5.6,3.3,4.0,5.0,10.5,11.7,9.6,.00,49.6,15.6,2413711.0,.0313,.0100,26.3, 08/20/08,16:15,32.8,32.2,31.3,91.0,90.0,88.3,-.6,-1.5,13.3,56.0,31.8,29.08,984.8,.97,673.6,.0,.00,118,118,117,121,120,117,2.2,3.0,3.9,5.0,6.7,8.8,3.6,5.5,8.1,12.1,16.5,18.8,.00,49.9,15.6,2413436.0,.0315,.0100,26.4, 08/20/08,16:30,32.8,32.3,31.5,91.0,90.2,88.7,-.4,-1.3,13.5,56.2,32.1,29.08,984.7,.82,571.9,.0,.00,137,132,134,137,131,131,1.5,1.8,2.2,3.4,4.0,4.9,2.4,3.4,4.5,7.8,8.5,9.4,.00,49.8,15.7,2413481.0,.0315,.0101,26.5, 08/20/08,16:45,33.0,32.5,31.6,91.4,90.4,88.8,-.5,-1.4,13.6,56.4,31.9,29.07,984.5,.77,539.2,.0,.00,146,144,112,140,135,114,2.2,2.7,2.8,5.0,6.0,6.3,3.9,5.0,5.5,11.4,12.4,14.0,.00,50.4,15.8,2412957.0,.0319,.0102,26.7, 08/20/08,17:00,32.7,32.3,31.5,90.8,90.1,88.7,-.4,-1.2,13.7,56.7,32.9,29.07,984.5,.67,470.4,.0,.00,107,111,124,104,113,125,1.7,1.9,2.3,3.7,4.3,5.1,2.7,3.7,4.5,9.4,8.5,10.3,.00,49.5,16.0,2413743.0,.0313,.0103,26.8, 08/20/08,17:15,32.8,32.4,31.5,91.1,90.3,88.8,-.4,-1.3,13.8,56.9,32.7,29.07,984.4,.68,471.5,.0,.00,125,126,113,130,131,115,1.7,2.0,2.4,3.7,4.4,5.4,3.5,4.0,4.9,7.8,9.2,10.3,.00,50.0,16.1,2413322.0,.0316,.0103,26.9, 08/20/08,17:30,32.9,32.5,31.6,91.2,90.5,88.8,-.4,-1.3,13.7,56.6,32.3,29.06,984.3,.64,448.4,.0,.00,103,100,94,109,107,107,1.4,1.6,2.1,3.2,3.7,4.6,2.5,3.1,4.1,7.1,8.5,9.4,.00,50.2,15.9,2413150.0,.0317,.0102,26.9, 08/20/08,17:45,33.0,32.6,31.7,91.5,90.7,89.1,-.4,-1.3,13.5,56.3,31.8,29.06,984.2,.58,402.7,.0,.00,121,121,121,122,123,120,2.0,2.6,3.3,4.5,5.9,7.5,4.1,5.7,7.3,11.7,10.8,11.4,.00,50.6,15.8,2412841.0,.0320,.0102,27.0, 08/20/08,18:00,33.0,32.7,31.8,91.5,90.8,89.2,-.4,-1.3,13.5,56.4,31.8,29.06,984.1,.48,335.5,.0,.00,129,131,117,128,129,117,2.3,2.8,3.3,5.1,6.2,7.4,4.8,6.0,7.2,8.9,10.3,12.4,.00,50.6,15.8,2412852.0,.0320,.0102,27.0, 08/20/08,18:15,32.9,32.6,31.8,91.3,90.7,89.2,-.3,-1.2,13.7,56.7,32.4,29.06,984.0,.48,336.1,.0,.00,68,54,56,72,59,56,1.1,1.6,2.4,2.4,3.6,5.3,1.9,3.0,5.2,6.4,8.9,11.4,.00,50.3,16.0,2413092.0,.0318,.0103,27.0, 08/20/08,18:30,32.6,32.4,31.7,90.8,90.4,89.0,-.2,-1.0,13.8,56.8,32.9,29.06,984.0,.35,241.3,.0,.00,72,75,62,80,76,59,1.0,1.2,2.0,2.2,2.7,4.5,1.8,2.1,4.0,5.3,6.2,8.9,.00,49.5,16.0,2413758.0,.0313,.0103,27.0, 08/20/08,18:45,32.6,32.3,31.7,90.6,90.2,89.0,-.2,-.9,14.4,57.9,34.4,29.06,984.0,.28,196.3,.0,.00,131,120,111,126,120,109,1.0,1.4,2.0,2.2,3.1,4.5,2.0,2.9,4.4,5.3,5.7,8.5,.00,49.2,16.7,2413981.0,.0311,.0107,27.0, 08/20/08,19:00,32.1,32.1,31.4,89.8,89.7,88.5,.0,-.7,14.7,58.4,36.0,29.05,983.9,.15,104.6,.0,.00,118,110,101,113,108,101,.9,1.8,2.5,2.1,4.0,5.6,1.9,3.8,5.5,5.7,7.6,9.8,.00,48.0,17.0,2415034.0,.0304,.0109,27.0, 08/20/08,19:15,30.9,31.4,31.3,87.6,88.4,88.4,.5,.5,15.3,59.5,40.1,29.05,983.9,.09,61.5,.0,.00,6,97,88,57,99,89,.6,1.1,2.9,1.4,2.5,6.4,.7,2.4,6.4,6.2,7.3,7.8,.00,44.8,17.6,2417992.0,.0283,.0113,27.0, 08/20/08,19:30,30.0,30.8,30.9,86.0,87.4,87.6,.8,.9,15.6,60.0,42.9,29.05,983.9,.05,37.1,.0,.00,2,43,58,2,44,58,.8,1.1,2.0,1.7,2.5,4.4,1.6,2.5,4.3,2.7,4.8,6.9,.00,42.5,17.9,2420099.0,.0269,.0115,27.0, 08/20/08,19:45,29.1,30.3,30.8,84.4,86.5,87.4,1.2,1.7,15.8,60.5,45.9,29.05,983.9,.03,17.8,.0,.00,346,43,47,346,43,47,.4,.8,2.8,.9,1.8,6.2,.9,1.8,6.2,1.8,3.0,7.8,.00,40.4,18.2,2422171.0,.0256,.0117,26.9, 08/20/08,20:00,27.8,29.8,30.6,82.1,85.7,87.1,2.0,2.8,16.0,60.9,50.0,29.05,983.9,.01,4.6,.0,.00,330,46,58,329,41,57,.6,.6,1.5,1.3,1.5,3.4,1.2,1.4,3.4,2.7,2.7,6.0,.00,37.6,18.4,2425183.0,.0237,.0119,26.9, 08/20/08,20:15,27.4,28.8,30.3,81.3,83.9,86.5,1.5,2.9,16.4,61.5,52.4,29.05,983.9,.00,-1.1,.0,.00,8,39,41,11,36,41,.2,.7,2.0,.4,1.7,4.4,.4,1.6,4.4,1.4,3.0,5.7,.00,36.6,18.8,2426227.0,.0231,.0121,26.8, 08/20/08,20:30,27.0,28.1,30.2,80.6,82.5,86.3,1.1,3.2,16.6,61.9,54.4,29.06,984.0,.00,-2.7,.0,.00,15,66,40,11,67,41,.5,.6,2.5,1.0,1.3,5.6,.9,1.2,5.6,1.8,2.5,7.8,.00,35.8,19.1,2427160.0,.0226,.0123,26.7, 08/20/08,20:45,26.6,27.6,30.1,80.0,81.6,86.2,.9,3.5,17.0,62.5,56.8,29.06,984.0,.00,-2.6,.0,.00,11,74,49,13,76,49,.7,.5,2.5,1.5,1.2,5.7,1.4,1.2,5.7,2.7,2.3,7.6,.00,35.0,19.5,2428020.0,.0221,.0126,26.6, 08/20/08,21:00,26.5,27.0,29.9,79.8,80.7,85.8,.5,3.4,17.2,62.9,57.9,29.06,984.1,.00,-1.9,.0,.00,29,62,49,30,63,49,.6,.6,3.1,1.3,1.3,7.0,1.2,1.3,6.9,2.7,3.0,9.4,.00,34.8,19.7,2428286.0,.0220,.0127,26.5, 08/20/08,21:15,25.7,26.4,29.7,78.2,79.5,85.5,.7,4.0,17.0,62.7,60.4,29.06,984.2,.00,-2.4,.0,.00,25,98,45,38,95,45,.2,.5,3.4,.4,1.2,7.6,.2,1.2,7.6,1.1,2.3,8.5,.00,33.1,19.6,2430285.0,.0209,.0126,26.4, 08/20/08,21:30,25.7,26.2,29.4,78.2,79.1,84.9,.5,3.7,17.3,63.2,61.5,29.07,984.4,.00,-1.5,.0,.00,349,89,50,347,99,49,.3,.3,2.4,.7,.7,5.3,.7,.6,5.3,1.6,1.4,8.0,.00,33.0,19.9,2430356.0,.0209,.0128,26.3, 08/20/08,21:45,25.0,25.9,29.1,77.1,78.5,84.4,.8,4.1,17.1,62.8,63.0,29.07,984.6,.00,-1.7,.0,.00,305,110,71,253,103,72,.5,.2,1.4,1.0,.5,3.2,.7,.3,3.1,2.3,1.8,5.0,.00,31.9,19.7,2431816.0,.0201,.0127,26.2, 08/20/08,22:00,24.5,25.7,29.1,76.1,78.2,84.3,1.2,4.6,17.1,62.8,65.0,29.08,984.8,.00,-1.5,.0,.00,294,71,86,289,119,89,.4,.1,1.5,.9,.3,3.4,.6,.3,3.3,2.5,2.5,6.4,.00,30.8,19.6,2433156.0,.0195,.0126,26.1, 08/20/08,22:15,24.2,25.5,28.2,75.5,77.8,82.7,1.3,4.0,17.5,63.5,67.9,29.09,985.0,.00,-1.3,.0,.00,266,236,136,284,239,136,.9,.5,2.3,1.9,1.2,5.2,1.5,.9,4.8,4.4,2.5,8.5,.00,30.2,20.1,2433912.0,.0191,.0129,26.0, 08/20/08,22:30,24.4,25.5,28.2,75.9,78.0,82.8,1.2,3.8,17.7,63.9,68.0,29.09,985.2,.00,-1.1,.0,.00,329,5,129,336,9,129,.7,.8,2.4,1.6,1.8,5.3,.4,1.6,5.3,4.1,3.7,8.5,.00,30.6,20.4,2433402.0,.0193,.0131,25.9, 08/20/08,22:45,24.4,25.5,28.3,75.8,77.8,82.9,1.1,3.9,17.9,64.1,68.7,29.09,985.3,.00,-1.5,.0,.00,29,50,150,17,50,150,.3,.7,3.7,.7,1.5,8.4,.5,1.4,8.2,3.0,2.7,12.6,.00,30.6,20.6,2433443.0,.0193,.0133,25.8, 08/20/08,23:00,24.2,26.2,28.5,75.6,79.1,83.4,1.9,4.3,17.9,64.2,69.4,29.10,985.4,.00,-1.7,.0,.00,332,119,163,304,116,164,.4,.5,4.7,.8,1.1,10.5,.6,.9,10.4,2.3,3.7,13.7,.00,30.4,20.6,2433707.0,.0192,.0133,25.7, 08/20/08,23:15,23.7,26.1,28.6,74.7,79.0,83.4,2.4,4.8,17.7,63.9,70.7,29.10,985.5,.00,-2.1,.0,.00,276,194,171,281,195,172,.7,.5,4.5,1.5,1.1,10.0,1.2,.9,9.9,4.6,7.1,14.2,.00,29.4,20.4,2434957.0,.0186,.0131,25.7, 08/20/08,23:30,23.5,26.0,28.0,74.3,78.8,82.4,2.5,4.5,17.9,64.1,72.4,29.10,985.5,.00,-2.1,.0,.00,20,85,173,30,40,173,.2,.6,3.3,.5,1.3,7.3,.3,.7,7.2,2.1,3.4,12.8,.00,29.0,20.5,2435527.0,.0183,.0132,25.6, 08/20/08,23:45,23.8,26.5,27.9,74.8,79.6,82.2,2.7,4.1,17.9,64.3,71.6,29.10,985.5,.00,-1.2,.0,.00,337,28,159,317,34,160,.4,.6,3.6,1.0,1.3,8.0,.7,.9,7.8,3.0,3.9,15.6,.00,29.5,20.7,2434859.0,.0186,.0133,25.5, 08/21/08,00:00,24.8,27.5,27.8,76.6,81.5,82.0,2.7,3.0,17.6,63.7,66.2,29.10,985.6,.00,-2.0,.0,.00,287,218,166,281,217,166,.6,1.0,4.4,1.3,2.1,9.8,.9,1.8,9.6,4.6,8.7,14.9,.00,31.4,20.3,2432482.0,.0198,.0131,25.4, 08/21/08,00:15,24.2,27.4,27.4,75.6,81.4,81.2,3.2,3.1,17.1,62.7,65.8,29.10,985.6,.00,-2.1,.0,.00,264,223,172,264,222,171,.7,1.5,3.7,1.6,3.4,8.2,1.3,3.2,8.0,5.5,7.8,13.7,.00,30.4,19.6,2433725.0,.0192,.0126,25.4, 08/21/08,00:30,23.6,26.8,27.1,74.4,80.3,80.7,3.3,3.5,17.1,62.7,68.5,29.10,985.6,.00,-2.1,.0,.00,357,233,166,334,229,166,.3,.8,3.3,.6,1.8,7.4,.2,1.5,7.2,2.3,4.4,10.8,.00,29.1,19.6,2435348.0,.0184,.0126,25.3, 08/21/08,00:45,22.8,24.1,26.7,73.0,75.3,80.0,1.3,3.9,17.5,63.6,74.0,29.10,985.5,.00,-1.8,.0,.00,88,61,131,76,60,135,.6,1.2,2.0,1.3,2.6,4.5,1.2,2.5,4.1,3.9,4.8,8.9,.00,27.8,20.2,2437162.0,.0176,.0130,25.2, 08/21/08,01:00,22.7,23.6,26.1,72.8,74.6,78.9,1.0,3.4,18.2,64.8,77.8,29.10,985.6,.00,-2.1,.0,.00,92,71,75,94,73,75,.4,.9,1.4,.9,1.9,3.1,.9,1.8,3.0,1.6,3.4,5.5,.00,27.6,21.0,2437471.0,.0174,.0135,25.1, 08/21/08,01:15,22.8,23.2,26.3,73.0,73.7,79.4,.4,3.5,18.0,64.5,76.3,29.10,985.6,.00,-2.0,.0,.00,75,75,68,74,76,67,.2,1.0,1.7,.4,2.1,3.8,.4,2.1,3.7,1.8,3.9,6.6,.00,27.8,20.8,2437132.0,.0176,.0134,25.1, 08/21/08,01:30,22.5,22.9,26.5,72.4,73.2,79.7,.4,4.0,17.8,64.1,76.8,29.10,985.6,.00,-1.8,.0,.00,68,78,76,72,79,80,.2,1.2,1.2,.5,2.6,2.6,.5,2.6,2.5,1.1,4.1,4.6,.00,27.3,20.5,2437932.0,.0172,.0132,25.0, 08/21/08,01:45,22.1,22.5,26.3,71.8,72.4,79.4,.3,4.2,17.8,64.0,78.1,29.10,985.6,.00,-2.2,.0,.00,43,77,34,32,80,32,.0,.7,.5,.1,1.5,1.1,.1,1.5,1.1,1.1,3.9,2.1,.00,26.7,20.4,2438795.0,.0168,.0131,24.9, 08/21/08,02:00,21.6,22.2,26.2,71.0,72.0,79.2,.6,4.6,17.5,63.4,78.8,29.10,985.6,.00,-2.3,.0,.00,327,113,9,287,108,9,.3,.5,.2,.8,1.0,.4,.7,1.0,.4,2.1,2.1,1.8,.00,25.9,20.0,2439892.0,.0164,.0129,24.8, 08/21/08,02:15,21.3,22.1,25.9,70.4,71.7,78.6,.7,4.6,17.4,63.3,80.1,29.10,985.6,.00,-2.4,.0,.00,340,52,4,330,48,0,.3,.1,.0,.6,.1,.0,.6,.1,.0,1.6,.9,.0,.00,25.4,20.0,2440626.0,.0161,.0129,24.8, 08/21/08,02:30,20.9,21.9,26.0,69.6,71.5,78.8,1.1,5.1,17.4,63.4,82.5,29.10,985.6,.00,-2.0,.0,.00,9,51,8,19,41,9,.3,.3,.3,.6,.7,.7,.4,.7,.6,1.4,3.0,1.8,.00,24.7,20.0,2441735.0,.0156,.0129,24.7, 08/21/08,02:45,20.6,21.4,25.9,69.1,70.6,78.6,.8,5.3,17.5,63.5,84.2,29.10,985.5,.00,-1.8,.0,.00,67,74,1,55,75,2,.3,.9,.4,.7,1.9,.9,.6,1.9,.9,2.3,2.7,1.8,.00,24.3,20.1,2442371.0,.0154,.0129,24.6, 08/21/08,03:00,20.8,21.2,24.7,69.4,70.1,76.5,.4,3.9,17.4,63.3,82.6,29.10,985.5,.00,-2.0,.0,.00,46,55,36,37,55,34,.4,.8,.8,1.0,1.7,1.8,1.0,1.7,1.8,2.3,2.7,3.4,.00,24.6,19.9,2441873.0,.0155,.0128,24.5, 08/21/08,03:15,20.6,21.1,24.9,69.0,70.0,76.8,.6,4.3,17.3,63.1,83.2,29.10,985.4,.00,-1.8,.0,.00,60,64,19,60,65,19,.6,.8,1.8,1.3,1.7,4.0,1.1,1.7,4.0,2.3,3.0,5.0,.00,24.3,19.8,2442422.0,.0153,.0128,24.5, 08/21/08,03:30,20.1,20.7,24.8,68.2,69.2,76.6,.6,4.7,17.1,62.8,84.7,29.10,985.5,.00,-2.3,.0,.00,22,92,24,27,91,24,.1,.7,1.6,.3,1.6,3.7,.3,1.5,3.7,1.4,2.5,5.0,.00,23.6,19.6,2443499.0,.0149,.0126,24.4, 08/21/08,03:45,20.0,20.5,24.3,68.1,69.0,75.7,.5,4.2,17.4,63.3,86.4,29.10,985.6,.00,-2.1,.0,.00,15,81,47,16,82,47,.4,.8,1.3,1.0,1.8,2.8,.9,1.7,2.8,1.8,3.0,3.9,.00,23.5,19.9,2443669.0,.0148,.0128,24.3, 08/21/08,04:00,19.8,20.2,24.3,67.7,68.4,75.8,.4,4.5,17.2,63.0,86.5,29.10,985.6,.00,-2.0,.0,.00,32,71,55,36,70,55,.4,.6,1.6,.9,1.4,3.6,.8,1.3,3.6,2.3,2.5,5.0,.00,23.2,19.7,2444141.0,.0147,.0127,24.2, 08/21/08,04:15,19.8,20.0,23.0,67.6,68.1,73.4,.3,3.3,17.2,62.9,86.8,29.10,985.6,.00,-1.6,.0,.00,55,72,63,45,73,62,.3,.8,1.5,.7,1.7,3.3,.7,1.7,3.2,1.8,2.7,5.3,.00,23.1,19.7,2444343.0,.0146,.0127,24.2, 08/21/08,04:30,19.6,20.1,22.5,67.2,68.3,72.4,.6,2.9,17.2,62.9,87.9,29.11,985.7,.00,-1.3,.0,.00,56,52,58,89,52,57,.1,.6,2.1,.2,1.4,4.7,.2,1.3,4.7,1.6,2.7,7.6,.00,22.8,19.7,2444832.0,.0144,.0127,24.1, 08/21/08,04:45,19.5,20.0,23.4,67.2,68.0,74.1,.5,3.9,17.2,62.9,87.9,29.10,985.6,.00,-1.2,.0,.00,66,64,51,84,65,51,.2,.5,3.1,.5,1.1,6.9,.5,1.0,6.9,1.4,2.1,8.9,.00,22.8,19.6,2444871.0,.0144,.0126,24.0, 08/21/08,05:00,19.4,19.8,23.3,66.9,67.7,74.0,.5,3.9,17.1,62.7,88.3,29.10,985.6,.00,-1.7,.0,.00,87,91,45,87,91,45,.1,.7,3.0,.3,1.5,6.7,.3,1.5,6.6,1.1,2.1,7.6,.00,22.5,19.5,2445280.0,.0142,.0126,24.0, 08/21/08,05:15,19.6,19.8,22.9,67.3,67.6,73.1,.2,3.2,17.3,63.1,88.3,29.11,985.8,.00,-2.0,.0,.00,55,77,53,31,81,53,.3,.5,2.2,.7,1.2,5.0,.7,1.1,5.0,1.8,3.0,7.3,.00,22.9,19.8,2444708.0,.0144,.0128,23.9, 08/21/08,05:30,19.4,19.9,22.5,66.9,67.8,72.4,.5,3.1,17.1,62.7,88.3,29.11,985.9,.00,-2.3,.0,.00,30,73,59,40,75,58,.3,.9,2.1,.7,2.1,4.7,.6,2.0,4.7,1.6,3.0,8.0,.00,22.6,19.5,2445248.0,.0142,.0126,23.8, 08/21/08,05:45,19.1,19.6,21.8,66.3,67.3,71.2,.5,2.7,17.2,62.9,90.8,29.12,986.1,.00,-2.4,.0,.00,332,76,66,303,78,67,.3,.5,1.5,.7,1.0,3.4,.7,1.0,3.3,1.6,2.3,5.7,.00,22.1,19.7,2446033.0,.0139,.0127,23.8, 08/21/08,06:00,18.6,19.5,21.6,65.5,67.1,71.0,.9,3.0,17.0,62.6,92.2,29.12,986.2,.00,-2.3,.0,.00,316,34,50,318,47,49,.3,.1,2.5,.8,.3,5.7,.7,.3,5.6,1.8,1.6,7.8,.00,21.5,19.4,2447069.0,.0136,.0125,23.7, 08/21/08,06:15,18.8,19.3,22.3,65.8,66.7,72.1,.5,3.5,17.5,63.4,94.1,29.12,986.2,.00,-2.0,.0,.00,7,74,33,28,74,34,.6,.5,2.5,1.3,1.1,5.6,1.1,1.1,5.5,2.5,2.5,7.6,.00,21.7,20.0,2446733.0,.0137,.0129,23.7, 08/21/08,06:30,18.7,19.1,22.4,65.6,66.4,72.4,.4,3.7,17.1,62.7,92.2,29.12,986.3,.00,-2.1,.0,.00,356,82,37,1,80,37,.5,.6,3.3,1.1,1.4,7.4,.8,1.3,7.4,2.3,2.5,9.6,.00,21.6,19.5,2446929.0,.0136,.0125,23.6, 08/21/08,06:45,17.7,18.8,21.6,63.9,65.9,70.9,1.1,3.9,16.6,61.8,94.9,29.13,986.5,.00,-.4,.0,.00,266,209,56,266,214,52,1.0,.2,1.7,2.2,.4,3.8,2.1,.4,3.6,3.2,1.4,6.6,.00,20.3,18.9,2449216.0,.0128,.0121,23.6, 08/21/08,07:00,17.1,18.8,21.0,62.9,65.8,69.8,1.7,3.9,16.5,61.6,97.6,29.14,986.7,.01,6.5,.0,.00,256,277,85,259,328,86,.6,.1,1.3,1.4,.2,3.0,1.2,.2,2.8,2.5,1.6,4.1,.00,19.6,18.8,2450556.0,.0124,.0121,23.5, 08/21/08,07:15,17.5,18.4,21.4,63.5,65.1,70.5,.9,3.9,16.9,62.5,98.5,29.14,986.9,.04,27.6,.0,.00,272,38,70,267,42,70,.3,.2,1.3,.7,.5,2.8,.6,.4,2.8,1.8,1.8,4.8,.00,20.0,19.3,2449771.0,.0126,.0124,23.4, 08/21/08,07:30,17.8,18.6,21.5,64.0,65.4,70.7,.8,3.7,16.6,61.9,94.9,29.14,986.9,.08,56.2,.0,.00,21,51,58,24,47,56,.5,.7,1.8,1.1,1.6,4.1,1.0,1.6,4.1,2.5,3.2,7.8,.00,20.4,19.0,2449074.0,.0129,.0122,23.4, 08/21/08,07:45,18.2,18.7,21.3,64.8,65.6,70.3,.4,3.1,16.5,61.8,91.8,29.15,987.0,.09,59.3,.0,.00,73,61,58,56,59,57,.3,.7,1.6,.7,1.6,3.6,.4,1.5,3.6,1.4,3.0,6.9,.00,21.0,18.9,2448041.0,.0132,.0121,23.3, 08/21/08,08:00,18.5,18.7,21.1,65.4,65.7,69.9,.2,2.5,16.3,61.3,88.5,29.15,987.2,.17,120.2,.0,.00,51,62,58,25,67,58,.1,.3,1.7,.1,.6,3.8,.1,.6,3.8,1.1,1.6,6.4,.00,21.4,18.6,2447256.0,.0135,.0119,23.3, 08/21/08,08:15,19.3,19.4,20.8,66.8,66.8,69.4,.0,1.4,15.7,60.3,81.3,29.16,987.4,.27,187.5,.0,.00,185,55,69,193,45,69,.2,.3,1.4,.4,.7,3.1,.3,.6,3.1,1.4,1.8,4.8,.00,22.5,17.9,2445337.0,.0142,.0115,23.2, 08/21/08,08:30,20.2,20.0,20.7,68.4,67.9,69.2,-.3,.4,15.8,60.5,77.3,29.16,987.5,.37,256.8,.0,.00,101,82,57,102,84,55,.5,.5,2.2,1.0,1.2,5.0,1.0,1.2,5.0,3.9,3.2,8.0,.00,23.8,18.1,2443199.0,.0150,.0116,23.2, 08/21/08,08:45,21.5,21.1,21.1,70.6,69.9,69.9,-.4,-.4,15.9,60.6,72.1,29.17,987.7,.58,405.1,.0,.00,109,88,48,105,88,48,1.1,1.2,2.5,2.6,2.7,5.6,2.4,2.6,5.5,6.2,5.5,7.6,.00,25.7,18.2,2440294.0,.0162,.0116,23.1, 08/21/08,09:00,22.6,22.2,22.2,72.6,72.0,71.9,-.4,-.4,16.1,61.0,68.3,29.17,987.9,.45,316.5,.0,.00,98,91,41,96,91,41,1.7,1.7,2.5,3.9,3.8,5.7,3.8,3.8,5.6,6.9,5.5,9.6,.00,27.5,18.4,2437677.0,.0173,.0118,23.1, 08/21/08,09:15,23.3,22.9,22.8,73.9,73.2,73.0,-.4,-.5,16.9,62.4,68.8,29.17,988.0,.35,246.0,.0,.00,103,90,53,100,90,52,1.6,1.8,2.8,3.6,3.9,6.3,3.4,3.8,6.3,6.4,7.1,13.1,.00,28.6,19.3,2436040.0,.0180,.0124,23.1, 08/21/08,09:30,24.1,23.7,23.0,75.3,74.6,73.4,-.4,-1.1,16.9,62.4,65.8,29.17,988.0,.60,418.1,.0,.00,90,84,66,90,85,66,2.1,2.3,2.4,4.8,5.2,5.4,4.7,5.1,5.3,7.8,8.9,10.8,.00,30.0,19.4,2434135.0,.0189,.0124,23.1, 08/21/08,09:45,24.7,24.2,23.4,76.5,75.6,74.0,-.5,-1.4,16.4,61.5,61.2,29.18,988.0,.75,522.3,.0,.00,90,84,69,90,86,69,2.1,2.3,2.5,4.6,5.2,5.5,4.5,5.1,5.3,8.0,9.4,10.8,.00,31.3,18.8,2432557.0,.0197,.0120,23.1, 08/21/08,10:00,25.1,24.6,23.6,77.2,76.3,74.6,-.5,-1.5,16.0,60.7,58.2,29.18,988.1,.81,567.5,.0,.00,89,76,68,89,78,69,2.4,2.4,2.5,5.3,5.3,5.5,5.0,5.1,5.3,11.9,14.4,9.6,.00,32.0,18.3,2431606.0,.0202,.0117,23.1, 08/21/08,10:15,25.3,25.0,24.1,77.6,77.0,75.4,-.4,-1.2,15.8,60.5,56.9,29.19,988.4,.87,605.5,.0,.00,83,79,82,85,81,83,2.5,2.6,2.6,5.6,5.8,5.7,5.4,5.6,5.6,10.5,9.6,10.8,.00,32.4,18.1,2431126.0,.0204,.0116,23.2, 08/21/08,10:30,25.7,25.3,24.3,78.3,77.5,75.8,-.5,-1.4,16.1,60.9,56.6,29.19,988.5,.92,643.2,.0,.00,95,87,84,94,86,85,1.8,2.0,2.1,4.0,4.5,4.7,3.8,4.1,4.6,9.4,8.9,8.5,.00,33.2,18.4,2430190.0,.0209,.0118,23.2, 08/21/08,10:45,26.5,26.0,25.0,79.8,78.8,77.0,-.6,-1.6,16.4,61.5,55.0,29.19,988.6,.98,681.8,.0,.00,83,75,68,86,75,70,1.4,1.6,1.6,3.2,3.6,3.7,2.8,3.2,3.4,8.5,8.9,9.2,.00,34.8,18.8,2428241.0,.0219,.0120,23.3, 08/21/08,11:00,26.9,26.4,25.5,80.4,79.6,77.9,-.4,-1.4,16.1,60.9,52.8,29.19,988.5,1.03,718.7,.0,.00,89,83,91,87,86,95,2.0,2.1,2.6,4.4,4.8,5.7,4.1,4.6,5.5,8.9,9.6,11.2,.00,35.5,18.4,2427426.0,.0224,.0118,23.4, 08/21/08,11:15,27.5,26.9,26.0,81.5,80.5,78.8,-.6,-1.5,16.2,61.1,51.4,29.19,988.5,1.07,749.1,.0,.00,115,107,96,113,105,97,1.5,1.6,2.0,3.5,3.7,4.5,3.1,3.4,4.3,8.7,8.5,8.9,.00,36.9,18.6,2425924.0,.0232,.0119,23.5, 08/21/08,11:30,27.9,27.5,26.5,82.2,81.5,79.7,-.4,-1.4,15.8,60.5,49.1,29.19,988.5,1.13,788.7,.0,.00,80,79,96,89,83,94,1.5,1.7,1.5,3.4,3.8,3.4,2.2,2.5,3.0,6.9,7.8,8.0,.00,37.7,18.2,2425000.0,.0237,.0117,23.6, 08/21/08,11:45,28.6,28.0,27.2,83.4,82.4,81.0,-.6,-1.4,15.6,60.0,46.4,29.19,988.5,1.16,806.1,.0,.00,308,315,327,317,354,34,1.0,1.1,1.1,2.3,2.5,2.4,.6,1.0,.9,5.7,7.6,8.9,.00,39.2,17.9,2423431.0,.0247,.0115,23.8, 08/21/08,12:00,28.8,28.2,27.3,83.9,82.8,81.1,-.6,-1.5,14.8,58.7,43.7,29.19,988.4,1.20,835.3,.0,.00,78,68,57,84,67,57,1.5,2.0,2.1,3.3,4.5,4.6,2.6,3.8,4.1,9.4,10.3,9.8,.00,39.8,17.1,2422866.0,.0250,.0109,24.0, 08/21/08,12:15,29.3,28.7,27.9,84.8,83.7,82.2,-.6,-1.5,13.8,56.8,39.7,29.19,988.4,1.24,866.0,.0,.00,100,81,80,98,94,89,2.4,2.5,2.6,5.4,5.7,5.8,4.9,5.0,5.1,12.1,14.9,14.2,.00,41.0,16.0,2421610.0,.0258,.0102,24.2, 08/21/08,12:30,29.8,29.2,28.3,85.7,84.6,82.9,-.6,-1.5,11.8,53.2,33.8,29.18,988.3,1.28,893.6,.0,.00,127,119,118,127,122,119,2.3,2.6,3.3,5.1,5.9,7.5,4.5,5.3,7.0,13.7,12.6,14.2,.00,42.2,14.1,2420401.0,.0266,.0090,24.3, 08/21/08,12:45,29.9,29.3,28.4,85.8,84.8,83.2,-.5,-1.4,11.2,52.1,32.5,29.18,988.2,1.30,903.8,.0,.00,124,126,123,124,125,124,3.1,3.6,3.9,6.9,8.1,8.7,6.7,7.9,8.6,12.4,15.8,14.9,.00,42.3,13.5,2420352.0,.0266,.0086,24.5, 08/21/08,13:00,30.1,29.6,28.8,86.3,85.2,83.9,-.6,-1.3,10.8,51.5,31.2,29.18,988.0,1.31,912.6,.0,.00,129,130,118,133,130,125,2.2,2.6,2.8,5.0,5.9,6.2,4.4,5.5,6.0,11.9,13.3,13.1,.00,42.9,13.2,2419695.0,.0270,.0084,24.7, 08/21/08,13:15,30.5,29.9,28.9,86.9,85.8,84.1,-.6,-1.6,11.2,52.1,31.3,29.17,987.9,1.33,923.9,.0,.00,128,125,126,131,127,127,2.8,3.1,3.8,6.3,7.0,8.4,5.9,6.6,8.0,15.1,16.0,14.4,.00,43.9,13.6,2418800.0,.0276,.0087,24.9, 08/21/08,13:30,30.9,30.3,29.3,87.7,86.6,84.7,-.6,-1.6,11.6,53.0,31.6,29.17,987.8,1.34,933.8,.0,.00,154,154,141,149,148,140,2.6,3.0,3.6,5.9,6.7,8.0,5.0,5.7,7.7,12.4,14.9,13.7,.00,44.9,14.0,2417845.0,.0283,.0089,25.1, 08/21/08,13:45,30.7,30.3,29.3,87.3,86.6,84.8,-.4,-1.4,11.2,52.2,31.0,29.17,987.7,1.34,933.3,.0,.00,116,117,123,117,116,123,4.3,4.9,5.9,9.5,10.9,13.2,9.0,10.4,12.7,18.3,17.6,19.9,.00,44.4,13.6,2418336.0,.0279,.0087,25.3, 08/21/08,14:00,31.0,30.6,29.5,87.9,87.0,85.2,-.5,-1.5,11.6,52.8,31.2,29.17,987.7,1.32,918.2,.0,.00,111,112,114,107,107,112,3.1,3.4,4.1,6.9,7.7,9.2,6.4,7.1,8.3,16.3,16.3,15.6,.00,45.2,13.9,2417576.0,.0285,.0089,25.4, 08/21/08,14:15,31.3,30.8,29.9,88.4,87.4,85.7,-.5,-1.5,11.7,53.0,31.0,29.16,987.7,1.30,905.6,.0,.00,122,121,103,118,114,104,2.8,3.0,3.3,6.3,6.8,7.4,4.5,5.4,6.4,11.7,14.0,15.8,.00,45.9,14.0,2416920.0,.0289,.0090,25.5, 08/21/08,14:30,31.3,30.8,29.8,88.3,87.4,85.6,-.5,-1.5,12.0,53.5,31.6,29.16,987.6,1.26,880.1,.0,.00,100,92,92,100,96,97,3.2,3.7,3.9,7.3,8.2,8.7,6.9,7.7,8.3,14.2,14.9,16.7,.00,45.9,14.3,2416963.0,.0289,.0091,25.6, 08/21/08,14:45,31.4,30.8,29.9,88.5,87.4,85.7,-.6,-1.5,11.9,53.4,31.2,29.16,987.4,1.23,855.4,.0,.00,90,91,80,92,90,82,2.2,2.4,2.4,4.9,5.4,5.4,3.8,4.4,5.0,12.1,10.3,13.5,.00,46.1,14.2,2416778.0,.0290,.0091,25.7, 08/21/08,15:00,31.6,30.9,30.1,88.8,87.7,86.2,-.6,-1.4,11.8,53.3,30.8,29.15,987.3,1.21,846.8,.0,.00,89,98,108,91,95,105,2.6,2.9,3.4,5.8,6.6,7.6,5.2,6.0,7.0,12.4,12.8,16.9,.00,46.5,14.1,2416344.0,.0293,.0090,25.9, 08/21/08,15:15,32.2,31.5,30.5,89.9,88.6,86.8,-.7,-1.7,11.9,53.4,29.9,29.15,987.1,1.19,827.9,.0,.00,145,131,99,134,122,97,1.9,2.1,2.2,4.2,4.7,5.0,3.3,3.9,4.2,12.6,12.6,11.7,.00,48.2,14.2,2414837.0,.0304,.0091,26.1, 08/21/08,15:30,31.9,31.4,30.6,89.4,88.5,87.1,-.5,-1.3,11.6,52.9,29.9,29.14,986.9,1.13,788.6,.0,.00,57,50,71,58,52,90,1.2,1.2,1.3,2.7,2.6,2.8,2.1,2.2,2.0,7.6,8.7,8.0,.00,47.4,13.9,2415616.0,.0298,.0089,26.2, 08/21/08,15:45,32.5,32.0,30.9,90.5,89.5,87.6,-.6,-1.6,11.8,53.3,29.3,29.13,986.6,1.09,759.9,.0,.00,98,89,91,106,96,96,2.5,2.9,3.0,5.5,6.4,6.7,4.8,5.5,6.1,14.7,13.7,14.4,.00,49.2,14.2,2414045.0,.0310,.0091,26.4, 08/21/08,16:00,32.0,31.5,30.6,89.7,88.7,87.0,-.5,-1.5,11.7,53.0,29.8,29.13,986.4,1.06,740.6,.0,.00,95,94,92,93,93,93,2.8,3.1,3.5,6.2,6.9,7.8,5.8,6.6,7.7,15.3,14.7,14.7,.00,47.8,14.0,2415195.0,.0302,.0090,26.6, 08/21/08,16:15,32.3,31.8,31.1,90.1,89.3,87.9,-.5,-1.2,11.7,53.0,29.3,29.12,986.2,1.00,698.3,.0,.00,150,134,105,142,134,111,1.8,2.0,1.6,4.0,4.5,3.5,3.2,4.0,2.6,10.3,10.5,8.9,.00,48.5,14.0,2414591.0,.0306,.0090,26.7, 08/21/08,16:30,32.6,32.0,31.0,90.6,89.5,87.8,-.6,-1.6,11.7,53.0,28.9,29.12,986.2,.95,660.9,.0,.00,97,98,91,100,100,87,2.1,2.8,2.6,4.8,6.3,5.8,3.8,5.1,4.9,11.7,10.8,12.1,.00,49.3,14.0,2413962.0,.0311,.0090,26.9, 08/21/08,16:45,32.4,31.9,31.1,90.3,89.3,88.0,-.5,-1.3,11.1,52.0,28.1,29.12,986.2,.91,631.2,.0,.00,73,69,36,82,75,49,1.1,1.2,1.0,2.5,2.6,2.2,1.6,2.1,1.3,6.0,6.2,7.3,.00,48.8,13.5,2414352.0,.0308,.0087,27.0, 08/21/08,17:00,32.5,32.1,31.3,90.5,89.7,88.3,-.4,-1.3,10.8,51.4,27.3,29.12,986.0,.85,590.8,.0,.00,96,93,104,108,105,107,2.1,2.4,2.7,4.7,5.4,6.1,4.0,4.8,5.6,11.2,11.9,12.6,.00,49.1,13.2,2414056.0,.0310,.0085,27.1, 08/21/08,17:15,32.8,32.3,31.5,91.0,90.1,88.7,-.5,-1.2,10.8,51.4,27.0,29.11,986.0,.73,512.0,.0,.00,133,137,140,130,140,140,1.6,2.1,2.8,3.7,4.6,6.3,3.1,4.0,5.8,8.5,9.2,10.8,.00,49.8,13.2,2413502.0,.0314,.0085,27.2, 08/21/08,17:30,32.8,32.4,31.5,91.0,90.3,88.7,-.4,-1.3,10.5,50.9,26.5,29.11,985.9,.68,475.8,.0,.00,129,127,125,138,132,128,1.5,1.9,2.6,3.4,4.4,5.8,2.3,3.4,5.4,8.5,10.5,10.3,.00,49.9,13.0,2413441.0,.0315,.0083,27.3, 08/21/08,17:45,32.8,32.4,31.6,91.0,90.4,88.9,-.3,-1.2,8.9,48.0,23.7,29.11,985.8,.61,424.2,.0,.00,108,114,120,106,114,121,2.4,2.7,3.2,5.4,6.1,7.1,5.2,5.9,6.9,13.1,13.1,13.1,.00,49.8,11.7,2413501.0,.0314,.0075,27.3, 08/21/08,18:00,32.7,32.4,31.6,90.9,90.3,88.8,-.4,-1.2,8.7,47.6,23.5,29.10,985.6,.48,334.1,.0,.00,118,116,121,119,118,122,2.5,3.0,3.5,5.6,6.8,7.9,5.2,6.5,7.6,11.4,11.9,11.4,.00,49.8,11.5,2413520.0,.0314,.0074,27.4, 08/21/08,18:15,32.6,32.3,31.5,90.7,90.2,88.8,-.3,-1.1,8.8,47.9,23.9,29.10,985.6,.39,270.8,.0,.00,98,103,107,100,105,108,2.0,2.4,3.0,4.5,5.5,6.7,4.3,5.3,6.5,9.4,10.3,11.0,.00,49.4,11.7,2413860.0,.0312,.0075,27.4, 08/21/08,18:30,32.6,32.3,31.5,90.6,90.1,88.8,-.3,-1.0,9.4,48.9,24.8,29.10,985.6,.30,209.9,.0,.00,127,131,136,127,131,136,1.8,2.3,3.0,4.0,5.3,6.8,3.8,5.1,6.7,7.8,9.2,10.1,.00,49.3,12.1,2413946.0,.0311,.0077,27.4, 08/21/08,18:45,32.3,32.1,31.5,90.1,89.8,88.7,-.2,-.8,10.1,50.3,26.5,29.10,985.5,.25,172.7,.0,.00,148,138,138,141,138,139,1.2,1.6,2.5,2.7,3.6,5.7,2.4,3.4,5.6,6.4,7.8,8.2,.00,48.5,12.7,2414609.0,.0306,.0081,27.3, 08/21/08,19:00,31.8,31.9,31.5,89.2,89.5,88.7,.1,-.3,10.9,51.6,28.6,29.10,985.4,.22,153.2,.0,.00,184,167,153,182,166,152,1.0,1.3,2.4,2.3,3.0,5.4,2.1,2.9,5.2,4.8,5.7,7.8,.00,47.2,13.3,2415780.0,.0298,.0085,27.3, 08/21/08,19:15,31.7,31.9,31.5,89.1,89.4,88.6,.2,-.2,10.5,50.9,28.1,29.10,985.4,.13,91.0,.0,.00,207,178,156,201,177,156,.7,1.3,2.6,1.7,2.8,5.9,1.5,2.7,5.8,4.4,4.6,7.3,.00,46.9,13.0,2416013.0,.0296,.0083,27.2, 08/21/08,19:30,29.1,31.5,31.4,84.3,88.7,88.5,2.4,2.3,11.6,52.9,35.1,29.10,985.4,.10,70.6,.0,.00,314,221,164,313,217,163,.5,.9,2.2,1.0,1.9,4.8,1.0,1.8,4.8,2.3,3.2,6.9,.00,40.4,13.9,2422264.0,.0255,.0089,27.2, 08/21/08,19:45,28.0,30.1,31.3,82.3,86.2,88.3,2.2,3.3,12.8,55.0,40.2,29.10,985.4,.04,27.2,.0,.00,326,265,160,328,226,160,.3,.1,2.4,.7,.2,5.4,.7,.1,5.3,1.6,1.1,6.9,.00,37.9,15.0,2424869.0,.0239,.0096,27.1, 08/21/08,20:00,27.6,29.2,30.8,81.8,84.6,87.5,1.6,3.2,12.8,55.0,40.9,29.10,985.5,.01,6.9,.0,.00,356,44,154,352,34,154,.5,.4,2.1,1.0,.9,4.7,.9,.9,4.7,1.6,2.5,6.6,.00,37.1,15.0,2425647.0,.0234,.0096,27.0, 08/21/08,20:15,26.9,28.6,30.3,80.4,83.4,86.6,1.7,3.4,13.0,55.4,43.3,29.10,985.6,.00,-2.0,.0,.00,322,59,169,309,49,170,.4,.3,2.1,.9,.6,4.7,.7,.6,4.6,2.1,2.3,10.8,.00,35.5,15.1,2427420.0,.0224,.0097,27.0, 08/21/08,20:30,26.6,28.5,29.4,79.8,83.2,85.0,1.9,2.9,13.5,56.2,45.4,29.11,985.7,.00,-3.0,.0,.00,329,322,161,318,250,162,.8,.5,3.1,1.9,1.1,6.9,1.6,.2,6.7,3.7,4.4,13.1,.00,34.9,15.6,2428157.0,.0220,.0100,26.9, 08/21/08,20:45,26.8,28.8,29.1,80.3,83.8,84.3,2.0,2.3,13.7,56.7,45.7,29.11,985.9,.00,-2.5,.0,.00,350,238,159,277,221,159,.6,.8,3.6,1.2,1.8,8.1,.5,1.3,7.8,3.7,4.8,14.2,.00,35.4,15.9,2427585.0,.0224,.0102,26.8, 08/21/08,21:00,25.7,28.6,28.9,78.3,83.6,84.0,2.9,3.2,14.0,57.2,49.5,29.12,986.1,.00,-2.3,.0,.00,295,265,162,298,257,162,.7,.5,3.3,1.7,1.2,7.3,1.3,.8,7.0,3.4,4.8,13.1,.00,33.2,16.1,2430182.0,.0209,.0104,26.6, 08/21/08,21:15,25.7,28.3,28.7,78.3,82.9,83.7,2.6,3.0,14.1,57.3,49.8,29.12,986.3,.00,-2.3,.0,.00,325,233,161,330,235,161,.5,.6,3.0,1.1,1.4,6.6,.5,1.2,6.5,2.5,3.9,12.4,.00,33.2,16.2,2430194.0,.0209,.0104,26.5, 08/21/08,21:30,25.3,28.1,28.6,77.5,82.5,83.5,2.8,3.4,14.1,57.3,51.0,29.13,986.4,.00,-2.0,.0,.00,349,55,159,355,51,159,.4,.3,3.2,.9,.7,7.2,.8,.5,6.9,2.5,2.7,12.6,.00,32.3,16.2,2431265.0,.0204,.0104,26.4, 08/21/08,21:45,25.4,28.0,28.4,77.8,82.4,83.1,2.6,2.9,14.5,58.1,52.0,29.13,986.5,.00,-1.8,.0,.00,354,77,163,359,82,162,.7,.5,3.3,1.7,1.1,7.3,1.3,.6,7.0,4.6,4.8,14.4,.00,32.6,16.7,2430892.0,.0206,.0107,26.3, 08/21/08,22:00,24.6,27.2,28.0,76.3,80.9,82.5,2.6,3.4,14.2,57.6,53.7,29.14,986.7,.00,-2.4,.0,.00,266,109,161,265,140,159,.6,.4,3.5,1.3,.8,7.7,.9,.4,7.5,3.0,4.4,15.3,.00,31.1,16.4,2432849.0,.0196,.0105,26.2, 08/21/08,22:15,24.1,27.1,27.7,75.4,80.8,81.8,3.0,3.6,14.5,58.0,56.1,29.14,986.9,.00,-1.7,.0,.00,294,277,168,288,253,167,.7,.8,2.8,1.5,1.7,6.2,1.2,1.4,5.9,3.7,4.6,11.4,.00,30.1,16.6,2434053.0,.0190,.0106,26.1, 08/21/08,22:30,23.8,27.3,27.5,74.8,81.2,81.6,3.6,3.7,14.8,58.6,58.4,29.15,987.0,.00,-2.3,.0,.00,313,241,172,300,239,171,.5,1.3,3.6,1.2,2.9,8.0,1.0,2.8,7.9,2.5,4.4,14.7,.00,29.5,17.0,2434797.0,.0186,.0109,26.0, 08/21/08,22:45,23.4,26.5,27.4,74.1,79.6,81.4,3.1,4.1,14.9,58.8,60.3,29.15,987.1,.00,-2.0,.0,.00,262,259,179,277,260,178,.2,.4,3.4,.5,1.0,7.7,.4,.9,7.6,1.4,3.0,11.4,.00,28.8,17.1,2435778.0,.0182,.0109,25.9, 08/21/08,23:00,23.4,25.5,27.2,74.0,78.0,80.9,2.2,3.8,14.9,58.9,60.5,29.15,987.1,.00,-2.0,.0,.00,28,15,179,37,22,179,.1,.6,2.8,.2,1.4,6.2,.1,1.3,6.2,1.1,2.7,9.6,.00,28.8,17.1,2435806.0,.0181,.0110,25.8, 08/21/08,23:15,23.2,24.6,26.9,73.7,76.3,80.4,1.4,3.7,15.0,59.0,61.5,29.15,987.1,.00,-2.1,.0,.00,281,18,204,281,34,203,.0,.1,2.1,.1,.3,4.6,.1,.3,4.5,.7,1.6,6.4,.00,28.4,17.2,2436281.0,.0179,.0110,25.7, 08/21/08,23:30,22.7,23.7,26.7,72.8,74.6,80.0,1.0,4.0,15.0,59.0,63.4,29.15,987.3,.00,-1.9,.0,.00,41,64,233,83,75,232,.2,1.0,2.1,.4,2.1,4.7,.4,2.0,4.6,1.6,3.4,6.2,.00,27.6,17.2,2437481.0,.0174,.0110,25.6, 08/21/08,23:45,22.7,22.9,26.6,72.9,73.3,79.9,.2,3.9,15.8,60.5,66.5,29.15,987.3,.00,-1.4,.0,.00,37,78,233,54,80,233,.2,.8,2.2,.5,1.8,5.0,.5,1.8,4.9,1.4,3.2,7.1,.00,27.7,18.1,2437325.0,.0174,.0116,25.5, 08/22/08,00:00,22.2,22.7,26.6,72.0,72.8,79.9,.4,4.4,15.6,60.1,67.6,29.15,987.3,.00,-1.3,.0,.00,59,72,221,60,74,222,.3,1.0,1.7,.8,2.3,3.8,.6,2.2,3.6,1.8,3.7,5.3,.00,26.8,17.8,2438558.0,.0169,.0114,25.4, 08/22/08,00:15,22.2,22.7,26.2,71.9,72.8,79.2,.5,4.0,15.7,60.2,68.0,29.16,987.4,.00,-1.7,.0,.00,34,57,207,19,57,208,.2,.6,1.0,.5,1.4,2.1,.4,1.4,2.1,1.6,3.0,3.9,.00,26.8,17.9,2438576.0,.0169,.0115,25.3, 08/22/08,00:30,22.1,22.7,26.1,71.9,72.9,79.0,.6,4.0,15.5,59.8,67.3,29.16,987.5,.00,-1.9,.0,.00,40,51,234,38,51,210,.3,.8,.4,.7,1.7,.8,.7,1.7,.8,1.6,2.5,2.3,.00,26.7,17.7,2438688.0,.0168,.0113,25.2, 08/22/08,00:45,21.4,22.3,26.2,70.6,72.1,79.1,.8,4.7,15.3,59.6,69.6,29.16,987.4,.00,-2.2,.0,.00,51,76,283,65,84,264,.1,.5,.2,.3,1.1,.5,.3,1.1,.5,.9,2.3,2.1,.00,25.6,17.5,2440365.0,.0161,.0112,25.1, 08/22/08,01:00,21.2,21.8,25.5,70.2,71.2,77.9,.5,4.2,15.7,60.2,72.1,29.16,987.4,.00,-2.4,.0,.00,48,82,27,21,82,84,.2,.8,.2,.6,1.7,.4,.4,1.7,.4,1.8,3.0,2.1,.00,25.3,17.9,2440839.0,.0159,.0115,25.1, 08/22/08,01:15,21.2,21.5,24.8,70.2,70.6,76.6,.2,3.5,15.7,60.2,72.1,29.16,987.5,.00,-1.8,.0,.00,47,66,54,38,68,54,.4,.5,1.0,1.0,1.2,2.2,.8,1.1,2.2,2.1,2.5,5.0,.00,25.3,17.9,2440913.0,.0159,.0115,25.0, 08/22/08,01:30,20.8,21.4,25.3,69.4,70.5,77.5,.6,4.5,15.4,59.7,72.7,29.16,987.5,.00,-2.4,.0,.00,58,64,44,52,65,44,.2,.5,1.1,.4,1.0,2.5,.4,1.0,2.4,1.1,2.3,3.9,.00,24.6,17.6,2441907.0,.0155,.0113,24.9, 08/22/08,01:45,20.8,21.0,25.1,69.4,69.8,77.2,.2,4.3,15.6,60.1,73.7,29.16,987.4,.00,-1.9,.0,.00,47,75,33,49,77,33,.3,.7,1.2,.7,1.5,2.7,.7,1.5,2.7,1.8,2.7,3.7,.00,24.6,17.8,2441894.0,.0155,.0114,24.8, 08/22/08,02:00,20.5,20.7,24.9,68.9,69.3,76.8,.2,4.4,15.5,59.9,74.6,29.16,987.3,.00,-2.3,.0,.00,42,88,39,45,89,39,.2,.7,1.6,.5,1.7,3.5,.5,1.6,3.5,1.4,3.2,4.8,.00,24.2,17.7,2442631.0,.0152,.0114,24.7, 08/22/08,02:15,20.3,20.8,25.1,68.5,69.5,77.2,.6,4.8,15.5,59.9,75.4,29.15,987.2,.00,-2.1,.0,.00,32,65,36,357,67,36,.4,.8,2.1,.8,1.8,4.7,.6,1.6,4.7,2.5,3.2,6.6,.00,23.9,17.7,2443094.0,.0150,.0113,24.7, 08/22/08,02:30,19.8,20.4,24.7,67.7,68.8,76.5,.6,4.9,15.4,59.7,77.1,29.15,987.2,.00,-2.1,.0,.00,53,72,35,60,80,35,.4,.6,2.3,.9,1.3,5.2,.6,1.2,5.2,2.5,3.7,7.3,.00,23.2,17.6,2444227.0,.0146,.0113,24.6, 08/22/08,02:45,19.5,20.4,24.2,67.1,68.7,75.6,.9,4.7,15.3,59.5,78.1,29.15,987.1,.00,-2.1,.0,.00,74,74,32,46,74,32,.4,.9,2.3,1.0,2.1,5.1,.8,1.9,5.1,3.0,2.7,6.9,.00,22.7,17.4,2444988.0,.0143,.0112,24.5, 08/22/08,03:00,19.6,20.1,23.6,67.2,68.2,74.4,.6,4.0,15.6,60.1,79.5,29.15,987.2,.00,-2.5,.0,.00,15,63,50,16,59,50,.6,.8,2.0,1.3,1.7,4.5,1.0,1.5,4.5,2.5,2.7,7.1,.00,22.8,17.8,2444822.0,.0144,.0114,24.4, 08/22/08,03:15,19.3,20.0,24.0,66.7,67.9,75.2,.7,4.7,15.2,59.4,79.0,29.15,987.2,.00,-2.2,.0,.00,22,85,51,27,86,51,.3,.9,3.5,.6,1.9,7.8,.5,1.9,7.8,1.4,2.7,9.6,.00,22.4,17.4,2445529.0,.0141,.0111,24.4, 08/22/08,03:30,19.2,19.7,23.6,66.6,67.4,74.5,.4,4.4,15.5,60.0,80.8,29.15,987.1,.00,-1.9,.0,.00,41,77,52,46,78,52,.3,.9,3.5,.6,1.9,7.9,.6,1.9,7.9,1.8,3.0,9.4,.00,22.3,17.7,2445614.0,.0141,.0114,24.3, 08/22/08,03:45,19.4,19.9,23.2,67.0,67.8,73.8,.4,3.8,15.6,60.0,79.9,29.15,987.1,.00,-1.8,.0,.00,52,63,54,50,63,53,.6,.7,3.3,1.3,1.5,7.3,1.3,1.5,7.3,2.5,2.5,9.4,.00,22.6,17.8,2445110.0,.0143,.0114,24.2, 08/22/08,04:00,18.7,19.7,23.0,65.6,67.5,73.4,1.1,4.3,15.1,59.3,81.6,29.15,987.2,.00,-3.1,.0,.00,3,60,52,3,62,51,.4,.7,3.1,.9,1.6,6.9,.7,1.5,6.9,2.1,2.7,8.7,.00,21.6,17.3,2446980.0,.0136,.0111,24.1, 08/22/08,04:15,18.3,19.1,22.7,65.0,66.5,72.8,.8,4.3,15.2,59.4,83.6,29.15,987.3,.00,-2.4,.0,.00,275,103,54,287,104,53,.4,.4,2.7,.8,.9,6.0,.6,.8,6.0,1.6,2.3,8.2,.00,21.1,17.4,2447712.0,.0133,.0111,24.1, 08/22/08,04:30,18.3,19.1,22.9,65.0,66.4,73.2,.8,4.6,15.4,59.6,84.3,29.15,987.2,.00,-2.2,.0,.00,39,68,51,33,69,51,.3,.5,3.6,.7,1.2,8.0,.7,1.2,8.0,1.6,2.1,9.8,.00,21.1,17.5,2447739.0,.0133,.0112,24.0, 08/22/08,04:45,18.4,19.0,22.8,65.1,66.3,73.1,.7,4.5,15.5,60.0,85.2,29.15,987.2,.00,-2.1,.0,.00,33,77,50,29,79,50,.2,.8,3.7,.5,1.7,8.2,.5,1.7,8.2,1.1,2.7,9.4,.00,21.2,17.7,2447664.0,.0133,.0114,23.9, 08/22/08,05:00,18.4,19.0,22.5,65.2,66.3,72.5,.6,4.1,15.6,60.0,85.0,29.15,987.2,.00,-2.0,.0,.00,31,64,55,349,65,54,.2,.6,2.9,.4,1.4,6.4,.4,1.4,6.4,1.6,2.5,9.4,.00,21.2,17.7,2447528.0,.0134,.0114,23.9, 08/22/08,05:15,18.3,18.9,22.4,65.0,66.1,72.3,.6,4.0,15.6,60.0,85.4,29.15,987.1,.00,-1.9,.0,.00,60,71,55,57,73,55,.6,1.0,3.0,1.3,2.3,6.7,1.1,2.3,6.7,2.3,3.9,9.4,.00,21.1,17.7,2447702.0,.0133,.0114,23.8, 08/22/08,05:30,18.6,19.1,22.1,65.5,66.3,71.7,.5,3.5,15.7,60.2,84.7,29.15,987.1,.00,-1.3,.0,.00,73,58,55,69,57,54,.5,.8,3.5,1.2,1.8,7.9,1.1,1.8,7.9,2.3,2.7,10.5,.00,21.5,17.9,2447089.0,.0135,.0115,23.7, 08/22/08,05:45,18.4,19.1,22.3,65.0,66.4,72.1,.7,3.9,15.6,60.0,85.4,29.15,987.3,.00,-2.9,.0,.00,82,79,46,87,81,46,.5,.9,4.5,1.1,2.1,10.1,1.1,2.0,10.1,2.1,2.7,11.9,.00,21.2,17.7,2447677.0,.0133,.0114,23.7, 08/22/08,06:00,18.3,19.2,22.3,65.0,66.5,72.1,.8,3.9,15.6,60.2,86.0,29.16,987.5,.00,-2.3,.0,.00,21,76,52,16,77,52,.2,.9,3.7,.5,2.0,8.3,.5,2.0,8.2,1.6,3.2,10.8,.00,21.1,17.8,2447754.0,.0133,.0114,23.6, 08/22/08,06:15,18.5,19.1,22.0,65.3,66.3,71.6,.5,3.5,15.7,60.3,85.5,29.16,987.7,.00,-1.2,.0,.00,89,75,53,84,75,52,.2,.7,4.1,.4,1.7,9.2,.4,1.6,9.2,1.1,2.3,11.9,.00,21.4,17.9,2447284.0,.0135,.0115,23.5, 08/22/08,06:30,18.5,19.0,21.8,65.3,66.2,71.3,.5,3.3,15.7,60.3,85.5,29.17,987.8,.00,-1.4,.0,.00,28,85,53,357,87,53,.1,.4,3.6,.2,.8,8.0,.2,.8,8.0,.9,1.8,10.5,.00,21.3,17.9,2447392.0,.0134,.0115,23.5, 08/22/08,06:45,18.3,19.2,21.4,64.9,66.5,70.6,.9,3.2,15.6,60.1,86.0,29.18,988.0,.00,1.2,.0,.00,253,103,62,255,110,59,.3,.7,3.0,.7,1.7,6.8,.3,1.5,6.6,2.1,2.5,11.0,.00,21.0,17.8,2447925.0,.0132,.0114,23.4, 08/22/08,07:00,18.2,19.3,21.1,64.7,66.7,70.0,1.1,3.0,15.7,60.3,87.2,29.18,988.3,.01,5.0,.0,.00,345,61,77,345,48,78,.7,.6,2.4,1.5,1.3,5.3,1.2,1.1,5.3,2.5,2.7,7.8,.00,20.9,17.9,2448152.0,.0132,.0115,23.4, 08/22/08,07:15,18.0,19.3,21.2,64.4,66.7,70.1,1.3,3.2,15.7,60.3,88.2,29.19,988.4,.03,18.8,.0,.00,48,46,71,27,45,72,.2,1.0,2.3,.5,2.2,5.1,.5,2.2,5.1,1.8,3.0,7.8,.00,20.7,17.9,2448524.0,.0130,.0115,23.3, 08/22/08,07:30,18.2,19.4,21.1,64.8,66.9,70.0,1.2,2.9,15.9,60.6,87.8,29.19,988.5,.05,37.2,.0,.00,50,32,69,17,32,70,.3,1.2,2.1,.7,2.6,4.7,.4,2.6,4.6,1.6,3.4,7.3,.00,21.0,18.1,2447975.0,.0132,.0116,23.3, 08/22/08,07:45,18.4,19.8,21.1,65.2,67.6,70.0,1.4,2.7,15.9,60.6,86.9,29.19,988.4,.08,52.5,.0,.00,60,46,56,49,45,56,.3,1.2,2.6,.7,2.7,5.8,.6,2.6,5.8,1.6,3.9,9.2,.00,21.3,18.1,2447512.0,.0134,.0116,23.3, 08/22/08,08:00,19.2,19.8,21.3,66.5,67.6,70.3,.6,2.1,16.3,61.4,85.4,29.19,988.5,.10,69.4,.0,.00,39,51,56,31,49,55,.6,1.2,2.7,1.4,2.6,6.0,1.3,2.6,6.0,2.7,3.9,9.6,.00,22.2,18.6,2445791.0,.0140,.0119,23.2, 08/22/08,08:15,19.6,19.9,21.4,67.2,67.8,70.5,.3,1.8,16.2,61.1,82.5,29.19,988.6,.14,100.6,.0,.00,46,44,52,38,42,50,.4,1.1,3.3,.8,2.6,7.5,.7,2.5,7.4,2.5,4.4,9.8,.00,22.8,18.5,2444813.0,.0144,.0118,23.2, 08/22/08,08:30,19.9,20.0,21.3,67.8,68.0,70.4,.1,1.4,16.2,61.2,81.1,29.19,988.7,.19,133.9,.0,.00,119,68,50,117,63,50,.4,.8,3.8,1.0,1.7,8.4,.9,1.6,8.4,2.3,4.4,9.6,.00,23.3,18.5,2444022.0,.0147,.0119,23.2, 08/22/08,08:45,20.4,20.4,21.4,68.8,68.8,70.6,.0,1.0,16.4,61.4,79.1,29.20,988.8,.24,169.8,.0,.00,79,54,49,56,54,49,.0,.6,3.8,.0,1.5,8.4,.0,1.4,8.4,.9,4.4,10.1,.00,24.1,18.7,2442784.0,.0151,.0120,23.1, 08/22/08,09:00,21.5,21.3,21.6,70.7,70.3,70.9,-.2,.1,16.8,62.2,76.1,29.20,988.9,.32,226.2,.0,.00,106,74,43,109,79,43,.7,1.1,3.7,1.7,2.4,8.4,1.5,2.3,8.3,5.7,6.4,12.8,.00,25.7,19.2,2440174.0,.0162,.0123,23.1, 08/22/08,09:15,22.3,21.9,22.0,72.1,71.5,71.6,-.3,-.3,16.6,61.9,71.7,29.21,989.0,.44,303.6,.0,.00,94,82,49,93,83,49,1.9,2.0,3.9,4.2,4.5,8.7,4.1,4.4,8.7,7.6,7.3,12.4,.00,27.0,19.0,2438367.0,.0170,.0122,23.1, 08/22/08,09:30,23.3,22.9,22.2,73.9,73.2,72.0,-.4,-1.0,17.0,62.6,69.3,29.21,989.0,.54,373.1,.0,.00,83,68,53,86,69,52,1.9,1.9,3.8,4.3,4.3,8.6,4.1,4.1,8.5,8.9,8.7,14.0,.00,28.6,19.5,2436029.0,.0180,.0125,23.1, 08/22/08,09:45,24.0,23.6,22.7,75.2,74.5,72.9,-.4,-1.3,16.9,62.4,66.1,29.21,989.0,.71,497.3,.0,.00,89,75,61,89,77,61,3.1,3.1,3.0,6.9,7.0,6.7,6.7,6.8,6.6,12.6,13.1,13.3,.00,29.9,19.4,2434293.0,.0188,.0124,23.1, 08/22/08,10:00,24.6,24.2,23.2,76.3,75.5,73.8,-.4,-1.4,17.0,62.6,64.1,29.21,989.1,.71,497.4,.0,.00,85,74,61,87,76,60,3.4,3.5,3.5,7.7,7.8,7.8,7.4,7.5,7.7,13.7,14.4,13.3,.00,31.1,19.5,2432823.0,.0195,.0125,23.2, 08/22/08,10:15,25.0,24.6,23.6,77.0,76.2,74.5,-.4,-1.4,16.8,62.3,62.0,29.21,989.2,.88,611.4,.0,.00,91,78,61,91,81,60,3.4,3.4,3.0,7.6,7.6,6.7,7.5,7.3,6.5,13.3,13.3,15.6,.00,31.8,19.3,2431902.0,.0200,.0124,23.2, 08/22/08,10:30,25.7,25.2,24.2,78.3,77.4,75.5,-.5,-1.6,16.9,62.5,59.7,29.21,989.1,.94,654.9,.0,.00,92,71,61,93,76,60,3.1,3.1,3.1,6.8,6.8,6.8,6.6,6.2,6.6,12.4,14.2,12.1,.00,33.2,19.4,2430162.0,.0209,.0125,23.3, 08/22/08,10:45,26.6,25.8,24.4,79.8,78.4,76.0,-.8,-2.1,17.0,62.5,57.0,29.20,989.0,1.01,705.3,.0,.00,76,57,54,81,57,52,2.0,2.6,3.9,4.4,5.9,8.8,3.8,5.4,8.7,13.1,14.2,14.4,.00,34.9,19.5,2428172.0,.0219,.0125,23.4, 08/22/08,11:00,27.1,26.3,25.0,80.8,79.3,76.9,-.8,-2.1,16.5,61.8,53.8,29.20,988.9,1.08,750.1,.0,.00,82,55,50,77,52,49,1.8,2.5,4.2,3.9,5.6,9.3,3.3,5.1,9.1,10.3,12.8,14.7,.00,35.9,19.0,2426966.0,.0226,.0122,23.5, 08/22/08,11:15,27.2,26.6,25.5,81.0,79.9,78.0,-.6,-1.7,16.6,61.9,53.7,29.20,989.0,1.01,702.3,.0,.00,97,85,78,99,91,80,3.0,3.3,3.7,6.6,7.3,8.3,6.1,6.7,7.8,13.1,14.0,15.1,.00,36.2,19.1,2426662.0,.0228,.0122,23.6, 08/22/08,11:30,27.3,26.8,25.8,81.2,80.2,78.4,-.5,-1.6,16.6,61.8,53.2,29.20,988.9,1.20,839.5,.0,.00,99,89,85,99,91,86,3.6,4.0,4.3,8.1,9.0,9.6,7.7,8.7,9.5,14.9,15.6,16.3,.00,36.5,19.0,2426347.0,.0230,.0122,23.7, 08/22/08,11:45,27.7,27.1,26.1,81.8,80.8,78.9,-.6,-1.6,16.7,62.0,52.5,29.20,988.9,1.21,845.4,.0,.00,87,77,75,88,79,77,3.6,3.8,3.9,8.0,8.6,8.7,7.7,8.2,8.5,15.8,17.2,15.8,.00,37.2,19.2,2425533.0,.0234,.0123,23.9, 08/22/08,12:00,28.2,27.5,26.5,82.7,81.4,79.7,-.7,-1.7,16.8,62.2,51.2,29.20,988.9,1.23,855.7,.0,.00,96,93,82,94,91,84,3.0,3.3,3.2,6.6,7.5,7.3,5.9,6.9,7.1,12.8,13.7,16.3,.00,38.3,19.3,2424345.0,.0241,.0124,24.1, 08/22/08,12:15,28.5,27.8,26.9,83.3,82.1,80.4,-.7,-1.6,16.4,61.5,49.2,29.20,988.8,1.27,886.4,.0,.00,95,90,82,95,91,84,2.9,3.3,3.9,6.5,7.4,8.7,6.2,7.1,8.3,12.6,13.1,15.8,.00,39.1,18.8,2423594.0,.0246,.0121,24.2, 08/22/08,12:30,28.8,28.3,27.3,83.8,82.9,81.1,-.5,-1.5,16.1,60.9,47.5,29.20,988.8,1.01,704.4,.0,.00,61,66,76,73,74,77,2.4,2.9,3.5,5.4,6.4,7.9,4.5,5.7,7.5,13.1,14.9,15.6,.00,39.7,18.5,2422942.0,.0250,.0118,24.4, 08/22/08,12:45,29.1,28.5,27.6,84.3,83.3,81.7,-.5,-1.5,15.8,60.4,45.8,29.19,988.6,1.01,701.1,.0,.00,92,83,88,90,84,89,3.3,3.8,3.8,7.3,8.4,8.6,7.0,8.2,8.3,14.9,16.9,14.2,.00,40.3,18.1,2422286.0,.0254,.0116,24.6, 08/22/08,13:00,29.5,28.9,28.0,85.1,83.9,82.4,-.6,-1.5,15.6,60.0,44.2,29.19,988.5,1.33,929.2,.0,.00,116,107,87,114,108,89,3.3,3.8,3.4,7.4,8.5,7.6,7.0,8.1,7.3,14.7,14.4,14.9,.00,41.3,17.9,2421290.0,.0260,.0115,24.8, 08/22/08,13:15,30.1,29.6,28.3,86.3,85.3,82.9,-.6,-1.8,14.7,58.5,40.2,29.18,988.4,1.27,887.7,.0,.00,87,68,60,93,73,57,2.4,3.0,3.4,5.4,6.7,7.7,4.8,5.7,7.1,13.7,15.3,15.3,.00,42.9,17.0,2419694.0,.0270,.0109,24.9, 08/22/08,13:30,30.2,29.7,28.6,86.4,85.5,83.4,-.5,-1.7,14.0,57.2,38.3,29.18,988.2,1.35,943.0,.0,.00,88,75,71,89,81,73,2.2,2.6,3.4,5.0,5.8,7.7,4.6,5.3,7.3,13.5,13.5,14.9,.00,43.2,16.2,2419488.0,.0272,.0104,25.1, 08/22/08,13:45,30.4,30.0,29.0,86.8,86.0,84.2,-.5,-1.5,13.8,56.8,37.3,29.18,988.0,1.07,747.0,.0,.00,94,83,74,94,90,72,2.1,2.5,3.2,4.8,5.5,7.1,4.1,4.9,6.6,13.7,14.2,13.7,.00,43.7,16.0,2418978.0,.0275,.0103,25.2, 08/22/08,14:00,30.7,30.1,29.2,87.2,86.2,84.6,-.5,-1.5,13.8,56.9,36.9,29.17,987.9,.65,455.5,.0,.00,55,50,60,58,45,57,1.4,2.5,3.1,3.1,5.6,7.0,2.2,5.0,6.6,9.4,12.1,14.2,.00,44.2,16.1,2418468.0,.0278,.0103,25.4, 08/22/08,14:15,30.9,30.4,29.5,87.6,86.8,85.0,-.4,-1.4,13.9,57.1,36.8,29.17,987.9,.85,595.9,.0,.00,86,76,70,89,77,69,2.6,3.0,3.1,5.8,6.6,6.8,5.3,6.0,6.4,12.6,12.6,13.3,.00,44.7,16.2,2417991.0,.0282,.0104,25.5, 08/22/08,14:30,30.8,30.3,29.4,87.5,86.6,84.9,-.5,-1.4,13.6,56.4,35.9,29.17,987.8,.78,541.4,.0,.00,71,66,67,77,68,70,1.9,2.8,2.8,4.3,6.2,6.4,3.8,5.7,6.1,9.6,13.3,12.6,.00,44.7,15.8,2418063.0,.0281,.0101,25.6, 08/22/08,14:45,30.8,30.3,29.5,87.5,86.6,85.0,-.5,-1.4,13.3,56.0,35.4,29.17,987.7,.89,620.0,.0,.00,93,86,78,91,86,80,3.0,3.2,3.4,6.6,7.2,7.6,6.3,6.9,7.5,16.0,14.9,14.4,.00,44.6,15.5,2418120.0,.0281,.0099,25.7, 08/22/08,15:00,30.9,30.4,29.6,87.6,86.8,85.3,-.5,-1.3,13.4,56.2,35.5,29.16,987.6,.70,488.0,.0,.00,99,95,86,97,94,87,2.4,2.9,3.6,5.4,6.6,8.0,5.2,6.3,7.8,15.8,14.4,14.2,.00,44.8,15.7,2417918.0,.0282,.0100,25.7, 08/22/08,15:15,31.2,30.6,29.7,88.1,87.1,85.5,-.6,-1.4,13.1,55.5,34.1,29.16,987.4,1.16,806.5,.0,.00,102,96,85,100,95,86,3.6,4.3,4.1,8.1,9.5,9.2,7.7,9.2,9.1,14.2,14.4,15.3,.00,45.6,15.3,2417219.0,.0287,.0098,25.8, 08/22/08,15:30,31.6,31.0,30.1,89.0,87.9,86.2,-.6,-1.5,12.9,55.3,33.0,29.15,987.3,1.15,802.2,.0,.00,118,104,95,111,102,94,2.5,2.8,2.9,5.7,6.3,6.5,4.9,5.8,6.2,15.1,16.9,12.8,.00,46.8,15.2,2416140.0,.0295,.0097,25.9, 08/22/08,15:45,31.8,31.3,30.3,89.3,88.3,86.5,-.6,-1.6,12.9,55.2,32.6,29.15,987.3,.87,604.1,.0,.00,123,116,103,121,115,104,2.9,3.4,3.6,6.5,7.6,8.0,6.0,7.3,7.8,14.2,14.2,13.3,.00,47.3,15.2,2415707.0,.0298,.0097,26.0, 08/22/08,16:00,31.9,31.4,30.4,89.4,88.5,86.7,-.5,-1.5,13.0,55.5,32.8,29.15,987.3,1.02,708.5,.0,.00,101,101,96,95,98,95,2.4,2.7,3.0,5.4,6.0,6.7,5.0,5.6,6.4,11.7,13.1,12.1,.00,47.4,15.3,2415571.0,.0299,.0098,26.1, 08/22/08,16:15,31.9,31.3,30.2,89.4,88.4,86.4,-.6,-1.7,13.3,55.9,33.3,29.15,987.2,1.01,705.6,.0,.00,49,40,49,64,47,49,1.6,2.1,2.3,3.5,4.6,5.0,2.0,3.7,4.8,10.3,13.1,11.4,.00,47.4,15.5,2415581.0,.0299,.0099,26.3, 08/22/08,16:30,32.0,31.4,30.5,89.6,88.6,86.9,-.6,-1.5,13.2,55.7,32.9,29.15,987.1,.80,554.7,.0,.00,62,60,62,61,53,58,1.6,2.1,2.9,3.6,4.8,6.6,2.7,4.1,6.2,10.3,10.3,11.7,.00,47.7,15.5,2415320.0,.0301,.0099,26.4, 08/22/08,16:45,32.0,31.6,30.6,89.6,88.8,87.0,-.4,-1.4,13.2,55.8,33.0,29.14,987.0,.91,632.5,.0,.00,81,77,69,85,76,71,2.0,2.2,2.7,4.4,4.9,6.0,4.0,4.4,5.6,10.8,12.6,11.7,.00,47.8,15.5,2415264.0,.0301,.0099,26.5, 08/22/08,17:00,31.8,31.4,30.6,89.3,88.6,87.0,-.4,-1.3,13.2,55.8,33.2,29.14,986.9,.56,393.0,.0,.00,77,57,51,90,65,51,1.6,1.6,2.0,3.5,3.5,4.4,3.0,2.9,4.0,9.4,8.5,9.4,.00,47.3,15.5,2415695.0,.0298,.0099,26.6, 08/22/08,17:15,32.1,31.6,30.8,89.7,88.9,87.4,-.4,-1.3,13.7,56.6,33.8,29.14,986.8,.56,389.0,.0,.00,129,117,95,131,126,97,1.9,2.3,2.6,4.3,5.1,5.8,2.6,3.1,4.1,8.9,8.9,13.1,.00,47.9,15.9,2415145.0,.0302,.0102,26.7, 08/22/08,17:30,32.1,31.7,30.9,89.7,89.1,87.6,-.4,-1.2,13.6,56.5,33.6,29.14,986.8,.45,313.6,.0,.00,145,141,125,149,141,127,1.8,2.2,2.5,4.0,4.9,5.6,3.2,4.2,5.4,9.4,9.8,10.1,.00,47.9,15.9,2415105.0,.0302,.0102,26.8, 08/22/08,17:45,31.9,31.6,30.9,89.5,88.9,87.6,-.3,-1.0,13.4,56.1,33.4,29.14,986.8,.34,233.6,.0,.00,152,137,134,157,142,134,1.4,1.7,2.3,3.1,3.9,5.2,2.8,3.5,5.0,7.1,7.6,8.7,.00,47.6,15.6,2415440.0,.0300,.0100,26.8, 08/22/08,18:00,31.9,31.7,30.8,89.4,89.0,87.5,-.3,-1.1,13.9,57.0,34.6,29.14,986.7,.35,244.2,.0,.00,124,126,116,120,125,117,1.4,1.5,2.1,3.1,3.3,4.6,2.8,3.2,4.6,5.7,6.4,6.6,.00,47.5,16.2,2415499.0,.0299,.0104,26.9, 08/22/08,18:15,31.8,31.5,30.8,89.2,88.8,87.4,-.2,-1.0,14.0,57.3,35.2,29.14,986.8,.25,175.9,.0,.00,123,125,122,122,124,122,1.7,1.9,2.4,3.7,4.2,5.3,3.6,4.1,5.3,6.2,7.1,7.6,.00,47.1,16.3,2415854.0,.0297,.0104,26.9, 08/22/08,18:30,31.7,31.4,30.8,89.0,88.5,87.5,-.3,-.9,14.0,57.2,35.3,29.14,986.8,.25,175.8,.0,.00,140,128,132,135,128,131,.8,1.0,1.9,1.8,2.3,4.2,1.5,2.1,4.2,4.6,5.5,6.9,.00,46.9,16.3,2416049.0,.0295,.0104,26.9, 08/22/08,18:45,31.0,31.4,30.9,87.8,88.6,87.5,.5,-.1,15.2,59.3,39.6,29.14,986.8,.20,141.2,.0,.00,250,208,157,265,216,154,.6,.6,1.0,1.3,1.3,2.1,1.1,1.1,2.1,2.1,2.3,4.6,.00,45.0,17.5,2417718.0,.0284,.0112,26.9, 08/22/08,19:00,30.2,31.1,30.7,86.3,87.9,87.2,.9,.5,15.6,60.1,42.6,29.14,986.7,.11,79.7,.0,.00,299,251,128,302,249,135,.4,.5,.5,1.0,1.2,1.0,1.0,1.1,.9,2.1,2.3,2.7,.00,43.0,18.0,2419672.0,.0271,.0115,26.9, 08/22/08,19:15,29.2,30.7,30.5,84.6,87.2,87.0,1.5,1.3,17.3,63.1,50.1,29.14,986.7,.05,31.5,.0,.00,273,253,171,273,253,172,.7,.8,.9,1.6,1.8,2.0,1.6,1.8,1.9,2.1,2.7,3.0,.00,40.7,20.0,2421900.0,.0257,.0128,26.8, 08/22/08,19:30,28.8,29.7,30.5,83.8,85.4,86.9,.9,1.7,17.8,64.0,53.0,29.14,986.7,.02,14.2,.0,.00,286,245,171,306,246,171,.3,.7,1.1,.6,1.6,2.4,.6,1.6,2.4,2.1,2.5,3.2,.00,39.6,20.6,2423000.0,.0250,.0132,26.8, 08/22/08,19:45,28.7,29.7,30.4,83.7,85.4,86.7,1.0,1.7,16.8,62.3,50.1,29.14,986.8,.01,7.0,.0,.00,349,286,142,355,6,140,.8,.8,.9,1.8,1.9,2.0,1.6,1.5,.9,4.4,6.6,6.9,.00,39.5,19.4,2423136.0,.0249,.0125,26.8, 08/22/08,20:00,28.5,30.0,30.4,83.4,85.9,86.8,1.4,1.9,16.0,60.7,47.7,29.14,986.8,.00,3.0,.0,.00,328,22,24,330,15,24,.3,1.4,3.2,.6,3.0,7.1,.5,2.9,7.0,1.6,5.7,8.7,.00,39.1,18.3,2423514.0,.0247,.0118,26.7, 08/22/08,20:15,28.5,29.3,30.2,83.3,84.8,86.4,.8,1.7,16.2,61.1,48.5,29.14,986.8,.00,-.8,.0,.00,360,83,34,2,84,33,.4,.4,2.9,.9,.9,6.4,.8,.9,6.4,2.1,2.1,8.0,.00,39.1,18.6,2423586.0,.0246,.0119,26.7, 08/22/08,20:30,28.3,28.8,29.2,82.9,83.8,84.6,.5,1.0,17.1,62.7,52.1,29.14,986.9,.00,-2.2,.0,.00,34,75,77,26,75,79,.7,1.2,2.3,1.6,2.7,5.1,1.4,2.5,4.8,3.4,4.8,8.9,.00,38.5,19.7,2424148.0,.0243,.0126,26.6, 08/22/08,20:45,27.9,28.4,29.4,82.2,83.2,84.9,.5,1.5,16.7,62.1,52.0,29.14,987.0,.00,-2.6,.0,.00,355,48,95,358,45,95,.6,1.1,2.4,1.2,2.5,5.4,1.1,2.5,5.3,3.2,4.6,8.2,.00,37.7,19.2,2425080.0,.0237,.0123,26.5, 08/22/08,21:00,26.6,27.7,28.4,79.8,81.9,83.2,1.2,1.9,16.8,62.3,56.6,29.15,987.1,.00,-2.5,.0,.00,275,227,149,271,231,147,1.2,.7,1.3,2.6,1.7,2.8,2.3,1.4,2.6,5.0,3.9,5.0,.00,34.9,19.3,2428180.0,.0220,.0124,26.5, 08/22/08,21:15,25.9,27.4,28.3,78.7,81.3,83.0,1.4,2.4,16.9,62.5,59.0,29.15,987.0,.00,-2.4,.0,.00,351,350,157,353,22,158,.3,.1,1.1,.7,.3,2.5,.6,.2,2.3,2.1,2.1,5.3,.00,33.6,19.4,2429665.0,.0212,.0125,26.4, 08/22/08,21:30,25.6,26.8,28.2,78.0,80.3,82.7,1.3,2.6,17.0,62.5,60.4,29.15,987.1,.00,-1.8,.0,.00,347,67,120,354,53,135,.5,.6,1.0,1.2,1.4,2.2,.9,1.2,1.9,2.5,3.7,6.6,.00,32.9,19.5,2430562.0,.0207,.0125,26.3, 08/22/08,21:45,25.5,26.5,28.3,77.9,79.7,83.0,1.0,2.8,17.3,63.1,62.0,29.15,987.2,.00,-1.8,.0,.00,8,52,158,11,49,156,.6,.7,1.8,1.3,1.5,4.0,1.1,1.5,3.9,2.7,3.2,8.2,.00,32.7,19.9,2430752.0,.0206,.0128,26.2, 08/22/08,22:00,25.4,26.0,27.9,77.7,78.9,82.2,.7,2.5,17.2,62.9,62.0,29.15,987.3,.00,-1.7,.0,.00,54,58,105,59,57,111,.5,.8,.4,1.0,1.8,1.0,.9,1.7,.8,2.5,3.2,3.0,.00,32.5,19.7,2431013.0,.0205,.0127,26.1, 08/22/08,22:15,25.1,25.6,27.8,77.3,78.1,82.0,.5,2.6,17.4,63.3,63.6,29.16,987.4,.00,-1.7,.0,.00,42,81,104,43,86,112,.5,.7,.7,1.1,1.6,1.6,.9,1.6,1.5,2.1,3.2,4.4,.00,32.0,20.0,2431573.0,.0202,.0128,26.0, 08/22/08,22:30,24.7,25.4,27.7,76.4,77.7,81.9,.7,3.0,17.2,62.9,64.5,29.16,987.4,.00,-1.9,.0,.00,304,109,161,296,103,169,.5,.2,.6,1.1,.4,1.3,.7,.3,1.1,1.8,1.8,3.0,.00,31.2,19.7,2432650.0,.0196,.0127,26.0, 08/22/08,22:45,24.7,25.1,27.5,76.4,77.1,81.6,.4,2.9,17.5,63.5,65.9,29.16,987.5,.00,-1.7,.0,.00,53,75,138,40,72,165,.3,.8,.4,.8,1.7,.8,.7,1.6,.8,2.1,2.7,2.7,.00,31.2,20.1,2432647.0,.0196,.0129,25.9, 08/22/08,23:00,24.2,24.6,27.6,75.5,76.3,81.7,.4,3.4,17.3,63.1,67.0,29.16,987.7,.00,-1.8,.0,.00,90,83,41,89,84,34,.6,1.1,.4,1.4,2.5,.9,1.4,2.5,.9,2.7,3.4,2.7,.00,30.3,19.9,2433857.0,.0191,.0128,25.8, 08/22/08,23:15,24.0,24.4,27.4,75.2,75.8,81.4,.4,3.5,17.0,62.6,66.4,29.17,987.8,.00,-1.8,.0,.00,63,80,27,68,81,28,.4,.7,.9,.9,1.6,2.1,.8,1.5,2.0,2.1,2.7,2.7,.00,29.9,19.5,2434312.0,.0188,.0125,25.7, 08/22/08,23:30,23.8,24.5,27.2,74.8,76.1,81.0,.7,3.5,16.9,62.4,66.8,29.17,987.9,.00,-1.5,.0,.00,47,79,18,28,75,18,.4,1.0,1.0,1.0,2.3,2.1,.6,2.1,2.1,3.0,3.7,3.2,.00,29.5,19.3,2434791.0,.0186,.0124,25.6, 08/22/08,23:45,23.9,24.3,27.3,75.0,75.7,81.2,.4,3.5,17.0,62.6,67.0,29.17,987.9,.00,-1.0,.0,.00,59,75,43,53,73,44,.4,.7,1.3,.9,1.6,2.9,.7,1.5,2.8,1.8,3.0,4.8,.00,29.7,19.5,2434589.0,.0187,.0125,25.5, 08/23/08,00:00,23.9,24.3,27.1,75.0,75.7,80.8,.4,3.2,17.0,62.5,66.8,29.17,987.9,.00,-1.0,.0,.00,35,69,72,27,70,74,.5,1.0,1.3,1.2,2.2,2.9,.9,2.1,2.8,3.2,4.4,4.6,.00,29.7,19.4,2434599.0,.0187,.0125,25.5, 08/23/08,00:15,23.7,24.5,26.9,74.7,76.0,80.4,.7,3.2,16.7,62.0,66.2,29.17,987.9,.00,-1.1,.0,.00,352,45,55,7,44,52,.5,.8,1.8,1.2,1.9,4.0,1.1,1.9,3.9,3.2,3.9,7.3,.00,29.4,19.1,2434935.0,.0185,.0123,25.4, 08/23/08,00:30,23.8,24.2,26.3,74.8,75.6,79.3,.4,2.5,16.7,62.1,66.3,29.17,987.8,.00,-1.2,.0,.00,77,85,56,83,85,55,.4,.9,2.1,1.0,2.0,4.8,.9,2.0,4.8,2.3,3.2,7.1,.00,29.5,19.2,2434826.0,.0186,.0123,25.4, 08/23/08,00:45,23.6,23.8,25.6,74.5,74.9,78.1,.2,2.0,16.6,61.8,66.2,29.17,987.8,.00,-1.8,.0,.00,17,89,58,17,94,56,.2,.5,2.4,.5,1.1,5.4,.5,1.1,5.4,1.6,2.7,8.7,.00,29.2,19.0,2435268.0,.0184,.0122,25.3, 08/23/08,01:00,23.5,23.9,25.6,74.3,75.0,78.1,.4,2.1,16.5,61.7,66.3,29.17,987.9,.00,-2.0,.0,.00,35,63,77,31,62,77,.6,1.3,2.2,1.4,2.9,5.0,1.3,2.7,5.0,2.7,4.4,7.3,.00,29.0,18.9,2435526.0,.0183,.0121,25.3, 08/23/08,01:15,23.5,23.9,25.3,74.2,75.0,77.5,.4,1.8,15.9,60.6,63.9,29.17,987.9,.00,-.8,.0,.00,65,52,65,66,51,64,.5,1.5,2.2,1.2,3.3,5.0,1.2,3.3,5.0,2.1,5.3,7.8,.00,29.0,18.2,2435584.0,.0182,.0117,25.2, 08/23/08,01:30,23.0,23.5,25.3,73.4,74.2,77.5,.5,2.3,15.9,60.6,65.6,29.17,987.9,.00,-2.2,.0,.00,80,75,53,80,75,52,.4,.8,3.3,.9,1.7,7.5,.8,1.6,7.4,2.1,2.7,9.8,.00,28.1,18.1,2436696.0,.0177,.0116,25.2, 08/23/08,01:45,22.6,23.0,24.9,72.7,73.4,76.9,.4,2.4,16.2,61.1,68.6,29.17,987.9,.00,-2.4,.0,.00,68,88,45,73,87,45,.4,1.0,3.5,.8,2.1,7.9,.7,2.1,7.9,1.8,4.1,11.2,.00,27.5,18.5,2437627.0,.0173,.0119,25.1, 08/23/08,02:00,22.7,22.9,24.8,72.8,73.2,76.7,.2,2.1,16.4,61.6,69.4,29.17,987.8,.00,-1.8,.0,.00,52,76,44,51,76,44,.6,1.3,3.9,1.4,2.9,8.7,1.3,2.9,8.7,2.5,4.4,11.4,.00,27.6,18.8,2437413.0,.0174,.0121,25.0, 08/23/08,02:15,22.4,22.7,24.6,72.2,72.8,76.4,.3,2.3,16.2,61.1,69.4,29.16,987.6,.00,-2.0,.0,.00,58,67,46,59,66,46,.5,1.3,4.0,1.2,3.0,9.0,1.0,2.9,9.0,3.0,6.4,11.4,.00,27.1,18.5,2438190.0,.0171,.0118,25.0, 08/23/08,02:30,22.0,22.5,24.4,71.6,72.5,75.9,.5,2.4,16.2,61.2,71.2,29.16,987.6,.00,-1.7,.0,.00,91,75,49,88,76,49,.4,1.5,4.3,.8,3.5,9.6,.7,3.4,9.6,3.2,5.7,12.8,.00,26.5,18.5,2439027.0,.0167,.0119,24.9, 08/23/08,02:45,22.2,22.6,24.1,71.9,72.7,75.3,.5,1.9,16.5,61.7,71.9,29.16,987.6,.00,-2.1,.0,.00,71,70,49,55,67,49,.2,1.0,3.5,.4,2.3,7.8,.4,2.2,7.8,1.8,4.4,11.4,.00,26.8,18.9,2438660.0,.0169,.0121,24.8, 08/23/08,03:00,22.0,22.8,23.9,71.6,73.1,74.9,.8,1.8,16.3,61.4,71.6,29.17,987.7,.00,-1.6,.0,.00,58,48,44,64,48,44,.3,1.4,3.7,.7,3.1,8.2,.6,3.0,8.2,2.1,5.3,10.1,.00,26.6,18.6,2438984.0,.0167,.0120,24.8, 08/23/08,03:15,21.3,22.5,23.7,70.4,72.6,74.7,1.2,2.4,16.4,61.4,74.8,29.17,987.8,.00,-2.4,.0,.00,249,83,43,261,84,43,.3,.7,3.2,.7,1.5,7.2,.6,1.4,7.2,1.8,3.2,9.2,.00,25.5,18.7,2440609.0,.0160,.0120,24.7, 08/23/08,03:30,22.1,22.6,23.7,71.8,72.7,74.7,.5,1.6,17.0,62.5,74.3,29.17,987.8,.00,-1.5,.0,.00,51,67,48,52,67,48,.5,1.2,3.8,1.0,2.6,8.6,1.0,2.5,8.6,3.0,4.6,11.0,.00,26.7,19.4,2438777.0,.0168,.0125,24.6, 08/23/08,03:45,21.9,22.3,23.7,71.4,72.1,74.6,.4,1.8,16.4,61.5,72.5,29.17,987.9,.00,-1.7,.0,.00,68,62,47,67,61,47,.6,1.1,4.2,1.3,2.5,9.3,1.2,2.4,9.3,2.7,4.4,11.2,.00,26.3,18.7,2439354.0,.0166,.0120,24.6, 08/23/08,04:00,21.5,22.0,23.6,70.7,71.6,74.4,.5,2.1,16.6,61.8,75.0,29.17,987.9,.00,-2.0,.0,.00,58,69,47,51,69,47,.6,1.4,4.7,1.3,3.2,10.6,1.2,3.1,10.5,3.0,5.3,13.3,.00,25.7,18.9,2440226.0,.0162,.0121,24.5, 08/23/08,04:15,21.3,21.8,23.4,70.3,71.2,74.1,.5,2.1,16.6,61.9,76.2,29.17,987.9,.00,-2.1,.0,.00,72,73,50,55,72,50,.4,1.7,4.6,.9,3.7,10.3,.8,3.6,10.3,3.4,5.7,14.2,.00,25.4,19.0,2440746.0,.0160,.0122,24.4, 08/23/08,04:30,21.7,22.1,23.3,71.0,71.7,74.0,.4,1.6,16.5,61.7,73.9,29.17,987.9,.00,-1.3,.0,.00,49,61,50,49,61,50,.6,1.8,5.0,1.4,3.9,11.3,1.2,3.8,11.3,3.7,7.1,14.0,.00,26.0,18.9,2439763.0,.0164,.0121,24.4, 08/23/08,04:45,21.4,22.0,23.1,70.5,71.5,73.5,.6,1.6,16.5,61.7,75.1,29.17,987.8,.00,-1.5,.0,.00,71,70,49,72,70,49,.3,1.4,4.9,.7,3.1,11.0,.6,3.0,11.0,2.7,5.5,14.7,.00,25.6,18.8,2440436.0,.0161,.0121,24.3, 08/23/08,05:00,21.3,21.8,22.9,70.3,71.3,73.3,.6,1.7,16.4,61.6,75.5,29.17,987.7,.00,-1.8,.0,.00,73,76,47,75,76,47,.4,1.7,4.9,.9,3.7,10.9,.8,3.7,10.8,2.1,6.0,14.0,.00,25.3,18.8,2440790.0,.0160,.0120,24.3, 08/23/08,05:15,21.5,21.8,22.9,70.7,71.3,73.2,.3,1.4,16.5,61.8,75.0,29.17,987.8,.00,-1.5,.0,.00,72,76,48,76,76,47,.7,1.8,4.5,1.5,4.1,10.2,1.4,4.0,10.1,3.2,7.6,13.5,.00,25.7,18.9,2440260.0,.0162,.0121,24.2, 08/23/08,05:30,21.5,21.9,22.7,70.7,71.4,72.8,.4,1.2,16.3,61.4,73.9,29.17,987.9,.00,-.7,.0,.00,64,66,51,61,66,51,.7,2.1,4.6,1.6,4.6,10.3,1.5,4.5,10.2,5.3,8.2,13.7,.00,25.7,18.7,2440190.0,.0162,.0120,24.1, 08/23/08,05:45,21.5,21.8,22.5,70.6,71.3,72.6,.4,1.1,16.4,61.5,74.4,29.17,987.9,.00,-2.7,.0,.00,55,63,47,53,62,47,.5,1.6,5.0,1.0,3.7,11.1,.9,3.5,11.1,3.0,7.6,13.3,.00,25.6,18.7,2440335.0,.0161,.0120,24.1, 08/23/08,06:00,21.1,21.5,22.4,69.9,70.6,72.4,.4,1.4,16.3,61.4,75.9,29.17,988.0,.00,-3.1,.0,.00,94,87,45,92,87,45,.6,1.8,4.5,1.4,4.0,10.2,1.4,4.0,10.1,4.1,6.2,14.0,.00,25.1,18.6,2441225.0,.0158,.0120,24.0, 08/23/08,06:15,21.1,21.4,22.3,70.0,70.5,72.1,.3,1.2,16.4,61.6,76.1,29.18,988.0,.00,-1.5,.0,.00,67,76,52,67,76,51,.5,1.7,4.1,1.2,3.8,9.1,1.0,3.7,9.0,3.4,6.6,14.4,.00,25.1,18.8,2441121.0,.0158,.0120,24.0, 08/23/08,06:30,21.4,21.7,22.0,70.5,71.0,71.6,.3,.6,16.5,61.6,75.0,29.18,988.1,.00,-2.4,.0,.00,48,60,53,47,60,53,.8,1.8,4.4,1.7,4.1,9.8,1.6,4.0,9.8,3.9,7.1,12.1,.00,25.6,18.8,2440450.0,.0161,.0121,23.9, 08/23/08,06:45,20.9,21.3,21.8,69.7,70.4,71.2,.4,.9,16.3,61.3,76.3,29.18,988.2,.00,.9,.0,.00,90,75,52,90,76,52,.3,1.6,4.0,.7,3.6,9.0,.6,3.5,9.0,3.0,7.3,11.4,.00,24.8,18.6,2441601.0,.0156,.0119,23.9, 08/23/08,07:00,21.1,21.3,21.8,70.0,70.3,71.2,.2,.7,16.4,61.5,76.2,29.18,988.2,.02,13.6,.0,.00,65,68,53,66,68,53,.8,2.0,3.9,1.8,4.4,8.6,1.5,4.3,8.6,4.4,7.3,11.7,.00,25.1,18.7,2441168.0,.0158,.0120,23.8, 08/23/08,07:15,21.3,21.4,21.7,70.3,70.5,71.0,.2,.4,16.0,60.8,73.4,29.18,988.2,.07,49.4,.0,.00,55,60,51,52,59,51,.7,2.1,4.4,1.6,4.6,9.8,1.4,4.5,9.8,4.8,8.9,12.1,.00,25.3,18.3,2440793.0,.0159,.0117,23.8, 08/23/08,07:30,21.5,21.6,21.8,70.8,70.8,71.3,.0,.3,15.7,60.3,70.8,29.18,988.3,.14,96.8,.0,.00,69,69,51,74,71,50,.7,1.9,4.4,1.6,4.3,9.9,1.3,4.1,9.9,4.6,8.2,13.3,.00,25.8,17.9,2440127.0,.0162,.0115,23.7, 08/23/08,07:45,21.9,21.8,22.0,71.5,71.3,71.6,-.1,.1,15.7,60.2,69.1,29.19,988.4,.19,131.8,.0,.00,74,71,49,79,72,49,1.0,2.0,4.7,2.3,4.5,10.6,2.0,4.3,10.6,6.6,8.9,13.7,.00,26.4,17.9,2439234.0,.0166,.0115,23.7, 08/23/08,08:00,22.5,22.3,22.1,72.6,72.2,71.7,-.2,-.5,15.8,60.4,66.9,29.19,988.4,.27,188.2,.0,.00,83,71,51,86,72,51,2.1,1.9,4.4,4.7,4.3,9.8,4.6,4.1,9.7,9.4,9.2,14.4,.00,27.4,18.0,2437755.0,.0172,.0115,23.7, 08/23/08,08:15,23.2,22.9,22.2,73.7,73.1,72.0,-.3,-1.0,15.9,60.7,65.2,29.19,988.5,.33,233.5,.0,.00,87,71,60,88,74,59,2.5,2.2,3.6,5.6,4.9,8.0,5.5,4.7,7.9,10.3,10.8,15.8,.00,28.5,18.2,2436271.0,.0179,.0117,23.6, 08/23/08,08:30,23.5,23.2,22.5,74.4,73.8,72.6,-.3,-1.0,16.0,60.8,64.1,29.19,988.6,.35,245.3,.0,.00,81,72,69,83,72,69,2.4,2.8,3.5,5.3,6.3,7.8,5.0,6.1,7.7,10.5,11.7,15.3,.00,29.1,18.3,2435369.0,.0183,.0117,23.6, 08/23/08,08:45,24.1,23.7,22.9,75.3,74.6,73.1,-.4,-1.2,16.0,60.8,62.2,29.19,988.6,.40,280.0,.0,.00,88,73,77,89,73,76,2.4,2.5,3.2,5.3,5.6,7.2,5.1,5.3,6.8,9.6,11.7,16.3,.00,30.0,18.3,2434165.0,.0189,.0117,23.6, 08/23/08,09:00,24.4,24.0,23.1,75.9,75.2,73.6,-.4,-1.3,15.9,60.7,60.5,29.19,988.7,.50,349.8,.0,.00,91,77,58,91,80,56,2.7,2.7,3.1,6.1,6.1,6.9,5.9,5.9,6.7,11.4,12.6,15.1,.00,30.7,18.2,2433311.0,.0193,.0117,23.6, 08/23/08,09:15,24.5,24.1,23.2,76.1,75.4,73.8,-.4,-1.3,16.0,60.8,60.4,29.19,988.6,.37,255.0,.0,.00,74,67,61,76,68,60,1.9,2.7,3.3,4.2,6.0,7.3,3.7,5.6,7.2,9.8,13.5,14.7,.00,30.8,18.3,2433102.0,.0194,.0117,23.6, 08/23/08,09:30,24.5,24.1,23.3,76.0,75.4,73.9,-.4,-1.2,16.1,61.0,61.1,29.19,988.5,.39,269.9,.0,.00,64,53,52,63,52,51,1.4,2.6,4.2,3.1,5.9,9.3,2.6,5.4,9.2,7.6,12.4,14.2,.00,30.8,18.4,2433188.0,.0194,.0118,23.6, 08/23/08,09:45,24.6,24.3,23.4,76.3,75.7,74.2,-.4,-1.2,16.4,61.5,61.5,29.19,988.5,.36,251.7,.0,.00,73,63,58,76,62,56,1.4,2.1,3.1,3.2,4.7,6.9,2.8,4.5,6.8,7.8,10.5,13.5,.00,31.1,18.7,2432795.0,.0196,.0120,23.7, 08/23/08,10:00,24.9,24.5,23.7,76.9,76.1,74.6,-.4,-1.3,16.6,61.9,61.4,29.19,988.5,.39,269.0,.0,.00,79,66,57,84,66,55,1.4,2.0,2.7,3.1,4.5,6.0,2.7,4.1,5.8,8.7,11.0,11.7,.00,31.6,19.0,2432086.0,.0199,.0122,23.7, 08/23/08,10:15,25.2,24.7,23.9,77.3,76.5,74.9,-.5,-1.3,16.7,62.0,60.6,29.19,988.5,.51,353.4,.0,.00,82,66,57,83,66,56,1.7,2.2,2.6,3.8,5.0,5.8,3.5,4.6,5.7,11.0,10.5,11.2,.00,32.1,19.1,2431501.0,.0202,.0122,23.7, 08/23/08,10:30,25.7,25.2,24.2,78.3,77.3,75.6,-.5,-1.5,16.5,61.8,58.4,29.19,988.5,.68,474.7,.0,.00,89,65,51,91,69,50,1.7,1.9,2.6,3.9,4.1,5.7,3.7,3.8,5.5,11.0,11.2,10.1,.00,33.1,19.0,2430251.0,.0208,.0122,23.7, 08/23/08,10:45,25.9,25.5,24.6,78.6,77.8,76.3,-.5,-1.3,16.5,61.7,57.6,29.19,988.5,.69,479.1,.0,.00,93,82,68,93,85,68,2.4,2.7,2.5,5.4,6.1,5.6,5.2,5.7,5.4,10.1,10.5,9.6,.00,33.5,18.9,2429762.0,.0211,.0121,23.8, 08/23/08,11:00,26.3,25.9,24.9,79.4,78.6,76.9,-.5,-1.4,16.8,62.3,57.3,29.19,988.6,.52,365.0,.0,.00,85,71,61,87,73,58,1.7,1.9,2.6,3.8,4.3,5.8,3.4,3.8,5.5,8.5,8.7,12.1,.00,34.4,19.3,2428720.0,.0217,.0124,23.9, 08/23/08,11:15,26.5,26.0,25.2,79.6,78.8,77.3,-.5,-1.3,16.9,62.4,57.1,29.19,988.6,.54,374.9,.0,.00,86,80,81,87,81,82,2.4,2.8,2.9,5.4,6.4,6.5,5.2,6.0,6.2,11.7,11.0,11.7,.00,34.6,19.4,2428444.0,.0218,.0124,23.9, 08/23/08,11:30,26.6,26.2,25.4,80.0,79.2,77.7,-.4,-1.2,16.8,62.3,56.3,29.19,988.6,.52,362.3,.0,.00,73,66,78,76,66,78,1.9,2.5,2.7,4.2,5.6,5.9,3.8,5.3,5.8,12.6,12.1,11.9,.00,35.0,19.3,2428019.0,.0220,.0124,24.0, 08/23/08,11:45,27.1,26.6,25.7,80.7,79.9,78.2,-.5,-1.4,16.9,62.4,55.1,29.19,988.5,.68,472.9,.0,.00,64,46,68,61,42,65,1.1,1.9,3.1,2.5,4.3,7.0,1.9,3.9,6.8,8.5,10.5,11.2,.00,35.9,19.4,2426997.0,.0226,.0125,24.1, 08/23/08,12:00,27.4,26.9,25.9,81.4,80.5,78.6,-.5,-1.5,16.5,61.7,52.6,29.19,988.4,.99,692.3,.0,.00,75,66,76,82,69,76,1.9,2.1,2.2,4.3,4.6,5.0,3.6,4.1,4.8,11.9,11.0,9.8,.00,36.7,18.9,2426130.0,.0231,.0121,24.2, 08/23/08,12:15,27.8,27.2,26.3,82.1,81.0,79.3,-.6,-1.6,16.1,60.9,50.1,29.18,988.2,1.45,1009.4,.0,.00,82,78,83,89,81,84,2.4,2.7,2.6,5.4,6.1,5.9,5.1,5.8,5.7,11.7,11.7,12.1,.00,37.5,18.4,2425231.0,.0236,.0118,24.3, 08/23/08,12:30,28.2,27.6,26.7,82.7,81.6,80.0,-.6,-1.5,16.0,60.8,48.9,29.18,988.2,1.36,949.4,.0,.00,104,100,97,104,101,102,3.7,4.0,3.6,8.3,8.9,8.1,7.8,8.4,7.8,15.3,15.6,13.3,.00,38.3,18.4,2424376.0,.0241,.0118,24.4, 08/23/08,12:45,28.8,28.2,27.2,83.9,82.7,81.0,-.7,-1.6,16.5,61.7,48.6,29.18,988.1,1.32,918.0,.0,.00,93,89,96,94,91,99,2.7,3.1,3.1,5.9,6.9,6.9,5.6,6.5,6.5,13.1,13.3,12.4,.00,39.8,19.0,2422845.0,.0250,.0122,24.5, 08/23/08,13:00,29.1,28.7,27.5,84.5,83.6,81.5,-.5,-1.6,16.2,61.2,47.0,29.17,988.0,1.32,923.4,.0,.00,105,88,94,108,98,100,2.8,3.2,3.7,6.1,7.2,8.3,5.7,6.2,7.5,12.4,14.4,15.6,.00,40.5,18.7,2422065.0,.0255,.0120,24.7, 08/23/08,13:15,29.3,28.8,27.8,84.8,83.8,82.1,-.5,-1.5,16.1,61.0,46.1,29.17,987.8,1.32,920.5,.0,.00,98,94,105,97,92,105,2.6,2.7,3.0,5.8,6.0,6.7,5.4,5.6,6.3,13.3,13.5,13.7,.00,40.9,18.5,2421665.0,.0258,.0119,24.9, 08/23/08,13:30,30.0,29.3,28.3,86.0,84.8,83.0,-.6,-1.7,16.1,61.0,44.4,29.16,987.6,1.33,924.9,.0,.00,87,82,96,87,86,96,2.7,3.2,3.3,6.1,7.1,7.3,5.7,6.7,6.9,13.3,14.4,14.2,.00,42.5,18.5,2420085.0,.0268,.0119,25.1, 08/23/08,13:45,30.0,29.4,28.3,85.9,84.9,83.0,-.6,-1.6,15.6,60.1,43.1,29.16,987.4,1.32,920.7,.0,.00,102,97,98,102,97,98,3.6,4.2,4.5,8.1,9.4,10.0,7.6,8.9,9.8,13.7,16.0,15.6,.00,42.5,18.0,2420119.0,.0268,.0115,25.3, 08/23/08,14:00,30.1,29.5,28.6,86.2,85.2,83.5,-.6,-1.5,15.4,59.8,42.2,29.15,987.1,1.29,902.7,.0,.00,95,88,102,98,91,103,3.2,3.8,4.2,7.1,8.5,9.4,6.2,7.9,9.1,15.6,16.0,16.0,.00,42.9,17.8,2419738.0,.0270,.0114,25.4, 08/23/08,14:15,30.7,30.1,29.0,87.3,86.2,84.2,-.6,-1.7,15.3,59.5,40.4,29.14,986.8,1.30,906.6,.0,.00,85,74,84,87,75,85,2.5,3.1,3.5,5.6,6.9,7.8,5.1,6.3,7.4,14.9,15.3,16.0,.00,44.4,17.6,2418342.0,.0280,.0113,25.6, 08/23/08,14:30,31.1,30.5,29.3,87.9,86.9,84.8,-.6,-1.8,14.8,58.6,38.3,29.13,986.5,1.25,874.8,.0,.00,68,54,72,70,54,68,1.9,2.4,3.7,4.2,5.4,8.3,3.4,4.5,7.7,12.8,14.9,16.0,.00,45.3,17.1,2417482.0,.0286,.0109,25.7, 08/23/08,14:45,31.9,31.0,29.6,89.3,87.8,85.2,-.9,-2.3,14.9,58.8,37.1,29.12,986.3,1.25,871.1,.0,.00,73,56,76,74,52,74,2.3,3.3,4.7,5.1,7.3,10.5,4.2,6.4,10.2,17.9,17.4,19.7,.00,47.3,17.2,2415631.0,.0299,.0111,25.8, 08/23/08,15:00,31.8,31.1,30.0,89.3,88.0,86.0,-.7,-1.8,14.7,58.5,36.7,29.12,986.0,1.21,845.4,.0,.00,72,52,50,77,58,49,2.4,3.4,4.1,5.4,7.6,9.1,4.2,6.4,8.5,14.4,17.2,18.5,.00,47.3,17.1,2415685.0,.0298,.0109,26.0, 08/23/08,15:15,31.9,31.2,30.0,89.3,88.1,86.0,-.7,-1.8,14.9,58.8,37.0,29.11,985.9,1.20,837.5,.0,.00,82,73,68,85,76,69,3.7,4.5,5.1,8.2,10.0,11.5,7.5,9.3,11.0,16.7,20.8,21.3,.00,47.3,17.2,2415635.0,.0299,.0110,26.2, 08/23/08,15:30,32.2,31.4,30.2,90.0,88.5,86.4,-.8,-2.0,15.0,59.0,36.6,29.10,985.6,1.20,836.3,.0,.00,72,66,57,79,64,55,2.7,3.6,4.6,6.0,8.0,10.2,5.1,7.4,10.0,13.3,16.3,19.7,.00,48.3,17.3,2414822.0,.0305,.0111,26.4, 08/23/08,15:45,32.3,31.7,30.6,90.1,89.0,87.2,-.6,-1.6,14.8,58.7,36.0,29.10,985.4,1.08,751.1,.0,.00,92,84,80,93,87,83,4.2,4.8,4.8,9.3,10.7,10.7,8.9,10.4,10.4,19.7,21.1,19.7,.00,48.5,17.1,2414633.0,.0306,.0110,26.6, 08/23/08,16:00,32.2,31.6,30.6,90.0,88.9,87.0,-.6,-1.6,14.4,57.8,35.0,29.09,985.3,1.07,742.8,.0,.00,84,80,78,86,80,80,3.9,4.9,4.9,8.7,11.0,11.0,8.2,10.6,10.7,16.7,19.2,20.4,.00,48.3,16.6,2414758.0,.0305,.0107,26.7, 08/23/08,16:15,32.3,31.8,30.8,90.2,89.2,87.4,-.5,-1.6,14.4,58.0,35.0,29.09,985.3,.76,526.6,.0,.00,87,77,66,88,80,65,3.8,4.3,4.6,8.6,9.5,10.2,8.4,9.1,9.7,18.1,19.5,23.4,.00,48.6,16.7,2414520.0,.0307,.0108,26.9, 08/23/08,16:30,32.1,31.6,30.7,89.8,88.8,87.3,-.5,-1.4,14.1,57.4,34.7,29.09,985.2,.79,550.7,.0,.00,80,67,56,82,68,54,3.1,3.5,3.9,6.8,7.7,8.7,6.1,7.3,8.4,15.3,15.6,19.2,.00,48.0,16.4,2415050.0,.0303,.0105,27.0, 08/23/08,16:45,32.3,31.8,30.9,90.1,89.2,87.6,-.5,-1.4,14.2,57.5,34.6,29.09,985.1,.72,499.0,.0,.00,80,79,75,84,81,77,3.5,4.4,4.3,7.9,9.8,9.6,7.4,9.4,9.4,20.2,20.4,16.0,.00,48.4,16.5,2414691.0,.0306,.0106,27.2, 08/23/08,17:00,32.6,32.0,31.0,90.6,89.6,87.8,-.6,-1.6,14.3,57.7,34.2,29.09,985.0,.71,497.1,.0,.00,77,62,54,87,65,52,2.4,3.5,4.9,5.3,7.8,11.0,4.6,7.0,10.4,14.9,16.5,19.0,.00,49.3,16.6,2413923.0,.0311,.0107,27.2, 08/23/08,17:15,32.6,32.1,31.0,90.7,89.8,87.9,-.5,-1.5,14.1,57.4,33.9,29.08,984.9,.73,509.9,.0,.00,76,55,53,76,57,52,2.2,2.8,4.1,5.0,6.4,9.1,4.5,5.7,8.4,13.7,15.8,16.3,.00,49.3,16.4,2413911.0,.0311,.0105,27.3, 08/23/08,17:30,32.5,32.1,31.2,90.5,89.8,88.1,-.4,-1.3,13.8,56.9,33.3,29.08,984.9,.67,464.7,.0,.00,81,76,68,83,78,69,2.6,3.4,3.6,5.8,7.6,8.1,5.3,7.1,7.7,14.4,13.5,14.7,.00,49.1,16.1,2414066.0,.0310,.0103,27.3, 08/23/08,17:45,32.3,31.9,31.0,90.1,89.4,87.8,-.4,-1.3,14.0,57.1,34.1,29.08,984.8,.51,356.0,.0,.00,44,36,39,41,36,39,1.3,2.9,4.3,2.9,6.5,9.6,2.1,6.3,9.4,8.0,14.2,16.5,.00,48.5,16.2,2414637.0,.0306,.0104,27.4, 08/23/08,18:00,32.2,32.0,31.2,90.0,89.5,88.2,-.2,-1.0,14.1,57.4,34.5,29.08,984.8,.32,221.8,.0,.00,72,61,52,78,63,52,1.7,2.7,3.9,3.9,6.0,8.7,3.5,5.5,8.5,11.4,14.4,17.2,.00,48.3,16.4,2414804.0,.0305,.0105,27.4, 08/23/08,18:15,31.8,31.7,31.0,89.3,89.0,87.9,-.2,-.8,14.4,57.8,35.8,29.08,984.8,.27,189.0,.0,.00,52,44,48,66,45,48,1.3,2.5,4.6,3.0,5.7,10.2,2.4,5.3,10.1,10.3,12.8,16.9,.00,47.2,16.6,2415752.0,.0298,.0107,27.4, 08/23/08,18:30,31.7,31.6,31.0,89.1,88.8,87.8,-.1,-.7,14.6,58.2,36.5,29.07,984.6,.29,199.1,.0,.00,59,40,45,59,41,44,.9,2.6,5.2,2.0,5.7,11.6,1.5,5.4,11.5,7.1,12.1,16.9,.00,47.0,16.8,2415941.0,.0297,.0108,27.4, 08/23/08,18:45,31.4,31.4,30.9,88.5,88.5,87.6,.0,-.5,14.6,58.3,37.3,29.07,984.5,.20,139.6,.0,.00,30,37,44,29,36,43,1.0,3.0,5.0,2.1,6.8,11.1,1.8,6.5,10.9,7.3,12.8,16.9,.00,46.1,16.9,2416708.0,.0291,.0109,27.4, 08/23/08,19:00,30.7,30.6,30.0,87.3,87.1,86.0,-.1,-.7,15.7,60.3,41.6,29.07,984.4,.14,95.6,.0,.00,27,28,21,16,25,20,1.0,2.6,4.9,2.3,5.9,11.0,1.7,5.5,10.8,8.5,11.7,16.0,.00,44.4,18.1,2418323.0,.0280,.0117,27.4, 08/23/08,19:15,30.2,30.2,29.7,86.3,86.3,85.5,.0,-.5,16.6,61.8,45.2,29.07,984.3,.10,67.2,.0,.00,25,22,22,19,22,22,1.1,2.7,5.1,2.5,6.1,11.4,2.2,5.7,11.3,7.3,10.1,15.1,.00,43.0,19.1,2419589.0,.0272,.0123,27.3, 08/23/08,19:30,29.8,29.9,29.6,85.7,85.8,85.2,.1,-.2,16.9,62.5,47.3,29.06,984.2,.06,40.6,.0,.00,7,26,26,18,25,26,.6,2.2,5.0,1.4,4.9,11.1,1.2,4.7,11.1,5.7,12.6,16.3,.00,42.1,19.5,2420501.0,.0266,.0126,27.3, 08/23/08,19:45,29.4,29.6,29.4,84.8,85.2,85.0,.2,.1,17.3,63.1,49.6,29.07,984.3,.03,18.4,.0,.00,28,31,62,29,29,61,.1,1.3,4.1,.3,2.9,9.1,.3,2.7,8.7,2.7,6.4,12.6,.00,41.0,19.9,2421584.0,.0259,.0129,27.2, 08/23/08,20:00,28.9,29.4,29.2,83.9,84.9,84.6,.5,.4,17.4,63.4,51.6,29.07,984.4,.00,2.5,.0,.00,356,37,82,297,38,81,.2,1.1,2.8,.4,2.4,6.3,.4,2.4,6.2,2.1,4.1,9.4,.00,39.9,20.1,2422765.0,.0252,.0130,27.1, 08/23/08,20:15,27.2,28.9,29.1,81.0,84.0,84.3,1.7,1.9,17.5,63.6,57.0,29.07,984.5,.00,-2.4,.0,.00,308,35,77,306,34,75,.6,.6,1.8,1.4,1.4,4.0,1.3,1.4,3.9,2.1,2.7,7.1,.00,36.2,20.2,2426680.0,.0229,.0130,27.1, 08/23/08,20:30,27.4,28.4,29.0,81.4,83.1,84.2,1.0,1.6,17.9,64.2,57.5,29.07,984.5,.00,-2.7,.0,.00,25,58,70,18,57,70,.7,1.0,3.0,1.6,2.2,6.7,1.5,2.1,6.7,2.5,3.2,8.7,.00,36.7,20.6,2426171.0,.0232,.0133,27.0, 08/23/08,20:45,27.1,27.7,28.8,80.8,81.9,83.9,.6,1.7,17.9,64.3,58.7,29.07,984.4,.00,-2.5,.0,.00,31,74,75,30,75,75,.7,.9,2.6,1.6,2.1,5.7,1.5,2.1,5.7,2.5,3.2,8.2,.00,36.0,20.7,2426866.0,.0228,.0134,26.9, 08/23/08,21:00,26.8,27.4,28.5,80.3,81.3,83.3,.5,1.7,18.0,64.3,59.8,29.07,984.6,.00,-2.1,.0,.00,51,60,78,49,59,78,.5,1.0,2.9,1.2,2.2,6.4,1.1,2.2,6.4,2.7,3.4,9.6,.00,35.4,20.7,2427553.0,.0224,.0134,26.8, 08/23/08,21:15,26.4,26.8,28.3,79.5,80.2,83.0,.4,1.9,18.0,64.3,61.3,29.08,984.8,.00,-2.2,.0,.00,54,72,56,41,72,56,.4,.8,3.2,.9,1.9,7.2,.8,1.8,7.1,2.1,3.0,11.0,.00,34.5,20.7,2428596.0,.0218,.0134,26.7, 08/23/08,21:30,25.4,26.2,28.2,77.8,79.2,82.7,.8,2.7,17.9,64.2,64.7,29.09,985.0,.00,-2.5,.0,.00,276,104,66,256,102,66,.1,.7,2.6,.1,1.7,5.9,.1,1.6,5.8,1.4,3.4,10.1,.00,32.6,20.7,2430858.0,.0206,.0133,26.6, 08/23/08,21:45,25.9,26.2,28.1,78.5,79.2,82.6,.4,2.3,18.7,65.7,66.5,29.09,985.2,.00,-1.7,.0,.00,1,82,88,20,83,88,.4,.9,3.9,.9,2.1,8.8,.8,2.1,8.7,2.7,3.7,11.4,.00,33.4,21.7,2429893.0,.0211,.0140,26.5, 08/23/08,22:00,25.2,26.0,27.9,77.3,78.7,82.2,.8,2.7,18.2,64.8,67.1,29.10,985.3,.00,-2.3,.0,.00,345,63,101,357,58,100,.3,.5,3.6,.7,1.1,8.1,.6,1.1,8.0,2.1,2.5,10.5,.00,32.1,21.1,2431494.0,.0203,.0136,26.4, 08/23/08,22:15,24.4,25.6,27.4,75.9,78.2,81.3,1.2,3.0,18.0,64.4,69.2,29.10,985.5,.00,-2.2,.0,.00,286,113,134,253,197,132,.8,1.0,3.3,1.9,2.3,7.3,1.4,2.1,6.4,8.0,10.3,10.5,.00,30.7,20.8,2433317.0,.0194,.0134,26.3, 08/23/08,22:30,24.5,26.7,27.6,76.1,80.1,81.7,2.2,3.1,17.8,64.0,67.8,29.10,985.5,.00,-1.6,.0,.00,267,192,159,272,189,159,.8,1.2,3.7,1.8,2.7,8.3,1.6,2.5,8.2,3.2,4.6,11.7,.00,30.8,20.4,2433127.0,.0195,.0132,26.2, 08/23/08,22:45,23.9,26.3,27.0,75.1,79.4,80.7,2.4,3.1,17.6,63.7,69.4,29.10,985.5,.00,-2.2,.0,.00,313,229,172,313,226,171,.8,1.0,2.6,1.7,2.2,5.9,1.4,2.0,5.8,3.7,4.8,9.8,.00,29.8,20.3,2434428.0,.0188,.0131,26.1, 08/23/08,23:00,24.0,25.8,26.6,75.2,78.5,79.9,1.8,2.6,17.1,62.7,66.8,29.10,985.4,.00,-1.2,.0,.00,24,313,191,359,285,189,.9,.7,1.5,2.0,1.6,3.3,1.0,1.1,3.2,3.2,3.2,6.9,.00,30.0,19.6,2434228.0,.0189,.0126,26.0, 08/23/08,23:15,23.8,24.3,26.4,74.9,75.7,79.6,.4,2.6,17.7,63.8,70.1,29.10,985.3,.00,-1.7,.0,.00,53,63,175,53,63,165,.4,.9,.8,.9,1.9,1.7,.8,1.8,1.4,2.3,3.4,4.6,.00,29.6,20.3,2434718.0,.0187,.0131,25.9, 08/23/08,23:30,23.8,24.3,26.6,74.8,75.8,80.0,.5,2.9,17.4,63.4,69.2,29.09,985.2,.00,-1.6,.0,.00,37,58,91,40,55,94,.4,.7,1.3,1.0,1.6,3.0,.9,1.4,2.4,2.3,3.4,5.5,.00,29.5,20.0,2434794.0,.0187,.0129,25.9, 08/23/08,23:45,23.3,24.1,26.7,73.9,75.4,80.0,.9,3.4,17.1,62.7,69.7,29.09,985.1,.00,-2.0,.0,.00,32,78,13,27,79,12,.4,.9,2.2,.9,2.1,4.9,.8,2.0,4.7,2.1,3.4,7.6,.00,28.6,19.5,2436044.0,.0181,.0126,25.8, 08/24/08,00:00,22.9,23.6,26.1,73.2,74.6,78.9,.8,3.2,16.9,62.5,70.7,29.09,985.1,.00,-2.3,.0,.00,20,97,11,333,93,11,.2,.8,1.9,.5,1.9,4.1,.1,1.9,4.0,2.1,3.7,7.1,.00,28.0,19.4,2436910.0,.0177,.0125,25.7, 08/24/08,00:15,22.9,23.3,25.7,73.2,74.0,78.2,.5,2.8,16.9,62.5,70.8,29.09,985.1,.00,-2.0,.0,.00,308,194,53,309,181,50,.7,.0,.4,1.6,.0,1.0,1.3,.0,.9,2.5,.7,3.9,.00,27.9,19.4,2436985.0,.0176,.0125,25.6, 08/24/08,00:30,22.4,23.5,25.8,72.3,74.2,78.5,1.1,3.4,16.9,62.5,72.8,29.09,985.2,.00,-2.0,.0,.00,12,25,70,8,19,64,.7,.7,1.1,1.7,1.6,2.5,1.4,1.5,2.3,3.4,3.2,4.1,.00,27.2,19.4,2438095.0,.0171,.0125,25.5, 08/24/08,00:45,21.8,22.8,25.5,71.2,73.1,77.8,1.0,3.7,16.5,61.7,73.5,29.09,985.2,.00,-1.8,.0,.00,241,222,21,238,202,25,.4,.2,.7,.9,.4,1.7,.8,.3,1.6,2.1,2.1,4.4,.00,26.2,18.9,2439522.0,.0165,.0121,25.5, 08/24/08,01:00,22.2,23.0,25.2,71.9,73.3,77.4,.8,3.0,16.9,62.4,73.5,29.09,985.2,.00,-1.5,.0,.00,355,54,39,3,37,44,1.0,.7,.8,2.2,1.5,1.8,1.8,1.3,1.8,5.0,4.1,6.9,.00,26.8,19.3,2438599.0,.0169,.0124,25.4, 08/24/08,01:15,21.8,22.5,24.9,71.2,72.5,76.9,.7,3.1,16.7,62.1,74.5,29.09,985.2,.00,-1.9,.0,.00,31,65,65,38,57,67,.8,.7,2.2,1.9,1.5,4.9,1.1,1.2,4.7,4.6,3.7,7.6,.00,26.2,19.1,2439519.0,.0165,.0123,25.3, 08/24/08,01:30,21.8,22.3,24.6,71.3,72.2,76.2,.5,2.7,16.9,62.4,75.1,29.09,985.1,.00,-2.0,.0,.00,60,72,79,55,74,79,.6,1.1,3.6,1.3,2.5,8.1,1.1,2.4,8.1,3.0,4.1,9.8,.00,26.2,19.3,2439424.0,.0166,.0124,25.2, 08/24/08,01:45,21.7,22.0,24.3,71.1,71.6,75.8,.3,2.6,16.8,62.2,75.2,29.09,985.1,.00,-2.0,.0,.00,50,67,79,46,66,79,.5,1.2,3.9,1.2,2.6,8.8,1.0,2.6,8.8,2.3,5.7,11.7,.00,26.0,19.2,2439738.0,.0164,.0124,25.2, 08/24/08,02:00,21.7,22.0,24.1,71.1,71.6,75.4,.3,2.4,16.2,61.2,72.4,29.08,984.9,.00,-1.6,.0,.00,58,71,81,57,72,80,.3,1.1,4.3,.7,2.4,9.7,.7,2.4,9.7,2.5,5.0,11.2,.00,26.1,18.5,2439688.0,.0165,.0119,25.1, 08/24/08,02:15,21.5,21.8,23.9,70.7,71.2,75.0,.3,2.4,16.3,61.4,74.0,29.08,984.9,.00,-2.1,.0,.00,88,83,86,81,83,85,.1,.6,2.7,.2,1.5,6.1,.2,1.4,6.1,1.4,3.0,11.0,.00,25.7,18.6,2440271.0,.0162,.0120,25.0, 08/24/08,02:30,21.4,21.7,23.5,70.4,71.0,74.3,.3,2.1,16.1,61.0,73.6,29.09,985.0,.00,-2.2,.0,.00,41,59,89,52,63,89,.0,.3,2.1,.1,.6,4.7,.1,.6,4.7,.9,1.8,7.8,.00,25.5,18.4,2440563.0,.0161,.0118,25.0, 08/24/08,02:45,20.4,21.5,23.1,68.7,70.7,73.5,1.1,2.7,15.7,60.3,76.1,29.09,985.0,.00,-2.2,.0,.00,274,204,89,276,214,91,1.0,.3,1.9,2.2,.7,4.2,1.9,.3,4.1,3.4,1.8,6.9,.00,24.0,17.9,2442913.0,.0151,.0115,24.9, 08/24/08,03:00,20.8,21.8,22.9,69.4,71.2,73.1,1.0,2.1,15.9,60.5,74.8,29.08,984.9,.00,-2.0,.0,.00,35,39,56,30,39,54,.8,1.1,2.5,1.7,2.4,5.5,1.6,2.3,5.5,3.2,3.4,9.8,.00,24.6,18.1,2441877.0,.0156,.0116,24.8, 08/24/08,03:15,20.8,21.3,23.0,69.4,70.4,73.4,.6,2.2,15.8,60.5,74.8,29.08,984.8,.00,-1.6,.0,.00,68,60,48,65,58,48,.5,1.1,4.5,1.1,2.4,10.1,1.0,2.3,10.1,2.3,3.7,11.9,.00,24.6,18.0,2441942.0,.0155,.0116,24.8, 08/24/08,03:30,20.9,21.3,23.0,69.5,70.3,73.4,.4,2.1,15.9,60.7,75.0,29.08,984.8,.00,-1.6,.0,.00,57,67,44,59,68,44,.5,1.2,4.0,1.2,2.7,8.9,1.1,2.6,8.9,2.7,5.0,11.4,.00,24.7,18.2,2441751.0,.0156,.0117,24.7, 08/24/08,03:45,20.6,21.2,23.0,69.0,70.1,73.5,.6,2.5,15.7,60.3,75.1,29.08,984.8,.00,-2.2,.0,.00,71,71,45,71,71,45,.6,1.9,4.4,1.4,4.2,9.9,1.3,4.0,9.9,3.4,6.4,12.6,.00,24.3,17.9,2442413.0,.0153,.0115,24.6, 08/24/08,04:00,20.4,20.9,22.5,68.6,69.7,72.5,.6,2.2,15.7,60.3,76.4,29.08,984.7,.00,-2.3,.0,.00,237,78,53,179,79,53,.0,.7,3.5,.1,1.5,7.9,.1,1.4,7.8,1.1,5.0,10.3,.00,24.0,18.0,2442942.0,.0151,.0116,24.6, 08/24/08,04:15,20.2,21.0,22.3,68.3,69.8,72.1,.8,2.1,15.7,60.3,77.0,29.08,984.7,.00,-2.3,.0,.00,274,82,58,270,78,57,.1,.4,2.6,.3,.9,5.8,.3,.9,5.8,1.1,3.0,9.4,.00,23.7,17.9,2443355.0,.0150,.0115,24.5, 08/24/08,04:30,20.3,20.8,22.1,68.6,69.5,71.7,.5,1.7,16.0,60.8,77.8,29.08,984.9,.00,-2.0,.0,.00,351,90,66,22,88,66,.2,.6,1.8,.5,1.2,4.0,.4,1.2,3.9,1.4,2.3,6.6,.00,23.9,18.3,2442998.0,.0151,.0118,24.4, 08/24/08,04:45,19.6,20.5,21.9,67.3,69.0,71.4,.9,2.3,15.5,59.9,78.6,29.08,984.9,.00,-2.3,.0,.00,328,93,76,329,97,77,.4,.4,2.2,.9,.9,5.0,.7,.9,4.9,1.8,1.8,7.6,.00,22.9,17.7,2444719.0,.0144,.0114,24.4, 08/24/08,05:00,19.0,20.3,21.5,66.2,68.6,70.8,1.4,2.6,15.4,59.7,81.3,29.09,985.1,.00,-2.3,.0,.00,268,29,85,269,81,85,.7,.0,2.3,1.6,.0,5.2,1.6,.0,5.1,2.5,.9,7.8,.00,22.0,17.6,2446207.0,.0139,.0113,24.3, 08/24/08,05:15,19.2,20.2,21.3,66.5,68.3,70.4,1.0,2.2,15.9,60.5,82.8,29.09,985.1,.00,-2.0,.0,.00,314,39,79,334,27,80,.5,.5,2.3,1.2,1.0,5.1,.8,1.0,5.0,3.2,2.7,6.6,.00,22.2,18.1,2445775.0,.0140,.0116,24.3, 08/24/08,05:30,19.2,20.1,21.4,66.6,68.1,70.5,.8,2.2,15.8,60.5,82.3,29.09,985.0,.00,-2.2,.0,.00,72,58,61,58,56,61,.5,1.1,1.9,1.1,2.4,4.3,.9,2.3,4.3,2.7,3.4,7.1,.00,22.4,18.1,2445599.0,.0141,.0116,24.2, 08/24/08,05:45,19.6,20.0,21.5,67.4,68.1,70.7,.4,1.9,16.1,61.0,81.7,29.08,985.0,.00,-1.7,.0,.00,34,57,62,32,55,62,.6,.8,1.9,1.3,1.8,4.2,1.1,1.8,4.2,2.3,3.0,6.2,.00,22.9,18.4,2444621.0,.0145,.0118,24.1, 08/24/08,06:00,19.4,20.1,21.3,67.0,68.2,70.3,.7,1.8,15.8,60.4,81.1,29.08,984.9,.00,-1.6,.0,.00,71,54,57,46,52,57,.4,.7,2.2,.9,1.6,4.9,.8,1.6,4.9,2.1,3.0,8.0,.00,22.6,18.0,2445112.0,.0143,.0116,24.1, 08/24/08,06:15,19.6,19.7,21.2,67.2,67.5,70.2,.2,1.6,16.1,61.0,82.0,29.08,984.8,.00,-2.1,.0,.00,53,70,58,54,69,58,.6,.8,2.5,1.3,1.7,5.7,1.3,1.6,5.7,2.3,3.0,8.5,.00,22.8,18.4,2444793.0,.0144,.0118,24.0, 08/24/08,06:30,19.5,19.7,21.0,67.2,67.5,69.8,.2,1.4,16.0,60.7,81.4,29.08,984.8,.00,-1.7,.0,.00,42,60,62,42,58,62,.6,1.1,2.1,1.4,2.4,4.6,1.4,2.4,4.6,2.7,4.4,6.9,.00,22.8,18.2,2444873.0,.0144,.0117,24.0, 08/24/08,06:45,19.5,20.0,21.0,67.2,68.0,69.7,.5,1.4,15.8,60.4,80.4,29.08,984.8,.00,2.5,.0,.00,67,42,53,57,42,53,.6,1.4,3.5,1.3,3.1,7.8,1.0,2.9,7.8,3.2,4.8,10.3,.00,22.8,18.0,2444866.0,.0144,.0116,23.9, 08/24/08,07:00,19.1,19.4,21.0,66.5,67.0,69.8,.3,1.9,15.9,60.5,82.9,29.08,984.7,.01,4.3,.0,.00,56,76,55,56,77,54,.7,1.1,3.2,1.6,2.5,7.2,1.5,2.4,7.2,2.7,3.7,10.1,.00,22.2,18.1,2445813.0,.0140,.0116,23.9, 08/24/08,07:15,19.3,19.5,20.7,66.7,67.1,69.2,.2,1.4,15.8,60.5,81.9,29.07,984.6,.02,16.9,.0,.00,44,59,57,49,58,56,.5,1.3,2.6,1.1,3.0,5.9,1.0,2.9,5.9,2.7,4.4,8.5,.00,22.4,18.0,2445450.0,.0142,.0116,23.8, 08/24/08,07:30,19.4,19.6,20.4,67.0,67.3,68.6,.1,.9,15.8,60.4,80.8,29.07,984.6,.05,33.9,.0,.00,69,65,63,60,64,62,.5,1.4,2.2,1.1,3.1,4.9,.9,3.0,4.9,3.2,5.0,7.3,.00,22.6,18.0,2445113.0,.0143,.0116,23.8, 08/24/08,07:45,19.6,19.7,20.5,67.4,67.5,69.0,.1,.9,15.7,60.3,79.6,29.07,984.5,.09,65.0,.0,.00,65,50,54,66,50,53,.7,1.9,4.1,1.5,4.3,9.2,1.3,4.1,9.1,4.6,8.5,12.8,.00,22.9,17.9,2444620.0,.0145,.0115,23.7, 08/24/08,08:00,20.3,20.2,20.8,68.6,68.4,69.4,-.1,.4,15.6,60.0,75.5,29.07,984.6,.15,107.0,.0,.00,74,67,51,76,67,50,1.1,1.9,4.3,2.5,4.3,9.5,2.3,4.1,9.5,7.8,8.7,11.9,.00,23.9,17.7,2442986.0,.0151,.0114,23.7, 08/24/08,08:15,20.6,20.5,20.7,69.0,68.9,69.3,-.1,.1,15.8,60.4,75.6,29.08,984.7,.16,111.2,.0,.00,74,70,63,78,73,63,1.0,1.7,2.8,2.3,3.9,6.4,2.1,3.7,6.3,6.2,7.3,9.6,.00,24.3,18.0,2442434.0,.0153,.0116,23.6, 08/24/08,08:30,21.0,20.9,20.7,69.9,69.6,69.3,-.2,-.3,15.6,60.1,72.6,29.08,984.7,.35,246.6,.0,.00,57,62,57,56,59,56,.7,1.5,3.1,1.6,3.3,6.9,1.4,3.1,6.9,4.4,7.1,11.7,.00,25.0,17.8,2441344.0,.0158,.0114,23.6, 08/24/08,08:45,21.8,21.4,20.9,71.2,70.6,69.6,-.4,-.9,15.5,59.9,68.8,29.08,984.8,.37,259.3,.0,.00,88,74,67,89,76,64,2.0,1.8,3.1,4.5,4.1,7.0,4.4,3.9,6.7,9.8,8.2,13.3,.00,26.1,17.7,2439570.0,.0165,.0114,23.6, 08/24/08,09:00,22.2,21.9,21.1,71.9,71.3,69.9,-.3,-1.1,15.8,60.4,68.4,29.08,984.9,.35,246.2,.0,.00,81,73,78,84,76,78,2.5,2.3,3.0,5.5,5.2,6.6,5.3,4.9,6.5,12.4,11.4,11.7,.00,26.8,18.0,2438612.0,.0169,.0116,23.6, 08/24/08,09:15,22.4,22.1,21.3,72.4,71.7,70.3,-.3,-1.1,15.7,60.3,67.4,29.09,985.0,.45,314.4,.0,.00,84,79,76,86,80,75,2.8,2.8,2.8,6.4,6.2,6.3,6.2,6.0,6.1,10.1,10.8,12.6,.00,27.2,18.0,2438044.0,.0172,.0116,23.6, 08/24/08,09:30,22.8,22.4,21.6,73.0,72.3,70.8,-.4,-1.2,15.9,60.7,66.9,29.09,985.0,.42,293.8,.0,.00,86,70,73,88,71,70,2.3,2.5,3.3,5.2,5.6,7.3,4.9,5.2,7.0,10.3,11.0,13.5,.00,27.8,18.2,2437234.0,.0175,.0117,23.6, 08/24/08,09:45,22.9,22.6,21.9,73.3,72.7,71.3,-.3,-1.1,16.0,60.8,66.4,29.09,985.1,.37,257.1,.0,.00,86,84,79,88,86,79,2.1,2.5,2.2,4.6,5.6,4.8,4.3,5.4,4.7,10.3,10.1,10.5,.00,28.0,18.3,2436833.0,.0177,.0118,23.6, 08/24/08,10:00,23.4,23.1,22.2,74.0,73.5,71.9,-.3,-1.2,16.2,61.2,65.7,29.09,985.1,.37,256.4,.0,.00,99,91,81,99,91,79,1.2,1.2,1.6,2.7,2.8,3.5,2.5,2.6,3.3,5.7,6.4,7.1,.00,28.8,18.6,2435827.0,.0182,.0119,23.6, 08/24/08,10:15,23.6,23.2,22.4,74.5,73.8,72.4,-.3,-1.2,16.0,60.8,63.8,29.09,985.2,.40,278.6,.0,.00,82,66,66,80,70,67,1.4,1.5,1.8,3.2,3.3,3.9,2.9,2.9,3.5,7.6,6.9,7.6,.00,29.2,18.3,2435275.0,.0184,.0118,23.7, 08/24/08,10:30,23.9,23.5,22.7,75.0,74.3,72.8,-.4,-1.2,15.8,60.5,62.0,29.09,985.2,.40,280.9,.0,.00,84,68,78,89,72,77,1.6,1.6,1.9,3.6,3.5,4.3,3.4,3.2,3.9,7.1,7.8,7.1,.00,29.7,18.1,2434528.0,.0188,.0116,23.7, 08/24/08,10:45,23.9,23.5,22.8,75.1,74.4,73.0,-.4,-1.2,15.9,60.7,62.3,29.09,985.3,.40,277.6,.0,.00,102,95,102,101,96,104,1.4,1.6,1.4,3.1,3.6,3.2,2.9,3.5,3.1,6.2,6.6,6.2,.00,29.8,18.2,2434407.0,.0188,.0117,23.7, 08/24/08,11:00,24.1,23.8,22.9,75.5,74.8,73.3,-.3,-1.2,16.1,61.0,62.1,29.09,985.3,.44,309.6,.0,.00,100,77,83,97,84,85,1.3,1.2,1.3,3.0,2.7,2.8,2.8,2.4,2.7,6.9,6.0,6.0,.00,30.2,18.4,2433945.0,.0191,.0118,23.8, 08/24/08,11:15,24.4,24.0,23.1,75.9,75.2,73.6,-.4,-1.3,16.1,61.0,61.1,29.10,985.3,.51,354.9,.0,.00,65,58,67,59,56,66,.8,.9,1.4,1.7,2.0,3.0,1.2,1.8,2.9,4.6,4.8,5.5,.00,30.7,18.4,2433303.0,.0194,.0118,23.9, 08/24/08,11:30,24.5,24.1,23.3,76.1,75.5,74.0,-.4,-1.2,15.9,60.6,60.2,29.09,985.3,.54,376.1,.0,.00,48,52,71,42,50,71,.9,1.1,1.4,2.0,2.4,3.2,1.6,2.3,3.2,4.4,5.5,4.8,.00,30.8,18.2,2433104.0,.0195,.0117,23.9, 08/24/08,11:45,24.8,24.4,23.5,76.7,76.0,74.4,-.4,-1.3,16.1,61.0,59.7,29.09,985.2,.63,438.2,.0,.00,31,49,70,33,44,69,.8,1.0,1.2,1.9,2.2,2.7,1.6,2.1,2.6,4.1,6.0,6.2,.00,31.5,18.4,2432287.0,.0199,.0119,24.0, 08/24/08,12:00,25.5,25.0,24.1,77.8,77.0,75.3,-.5,-1.4,16.1,61.0,57.6,29.09,985.0,.76,528.6,.0,.00,75,94,67,90,83,68,1.1,1.1,1.0,2.4,2.4,2.3,1.9,2.2,2.1,5.5,6.0,4.6,.00,32.7,18.4,2430818.0,.0206,.0119,24.0, 08/24/08,12:15,26.0,25.5,24.8,78.8,78.0,76.7,-.4,-1.2,15.8,60.4,54.6,29.08,984.9,.76,526.8,.0,.00,108,90,51,106,89,55,1.3,1.4,.9,3.0,3.1,2.1,2.8,2.9,1.7,6.2,6.6,4.8,.00,33.7,18.1,2429559.0,.0213,.0116,24.1, 08/24/08,12:30,26.5,26.0,25.1,79.7,78.8,77.2,-.5,-1.4,15.8,60.5,53.2,29.08,984.8,.90,629.1,.0,.00,104,93,90,102,94,91,1.1,1.1,1.0,2.5,2.5,2.3,2.1,2.2,2.0,5.7,6.4,6.0,.00,34.8,18.1,2428315.0,.0220,.0117,24.2, 08/24/08,12:45,26.6,26.3,25.6,79.9,79.3,78.1,-.3,-1.0,15.4,59.6,51.3,29.08,984.8,.90,628.0,.0,.00,44,70,89,38,58,76,.9,.6,.7,2.1,1.4,1.6,1.0,.7,1.0,5.0,5.3,5.5,.00,34.9,17.6,2428106.0,.0221,.0113,24.3, 08/24/08,13:00,27.3,27.0,26.1,81.1,80.5,79.0,-.3,-1.2,15.4,59.8,49.7,29.08,984.6,.81,564.2,.0,.00,113,39,52,44,45,42,.9,.7,1.1,2.0,1.6,2.4,.6,.7,2.0,6.0,5.0,6.2,.00,36.3,17.7,2426555.0,.0229,.0114,24.4, 08/24/08,13:15,27.5,27.1,26.2,81.4,80.8,79.2,-.4,-1.2,15.3,59.5,48.5,29.07,984.6,.84,584.2,.0,.00,82,82,91,98,96,93,1.5,1.6,1.7,3.4,3.5,3.9,2.7,3.1,3.6,8.9,9.2,7.8,.00,36.7,17.5,2426077.0,.0232,.0113,24.6, 08/24/08,13:30,27.4,27.0,26.3,81.3,80.6,79.3,-.4,-1.1,15.3,59.6,49.0,29.07,984.6,.83,577.4,.0,.00,73,82,92,82,90,101,1.7,1.6,1.4,3.7,3.5,3.2,3.4,3.2,2.8,9.4,8.2,7.8,.00,36.6,17.6,2426244.0,.0231,.0113,24.7, 08/24/08,13:45,27.7,27.3,26.8,81.8,81.2,80.2,-.3,-.9,15.5,59.9,48.7,29.07,984.5,.71,491.7,.0,.00,95,142,168,95,130,166,1.5,1.3,1.5,3.3,2.8,3.4,1.9,2.1,2.5,6.6,6.6,6.4,.00,37.2,17.8,2425618.0,.0235,.0114,24.8, 08/24/08,14:00,27.9,27.7,26.9,82.2,81.9,80.4,-.2,-1.0,15.9,60.6,49.3,29.07,984.4,.68,473.4,.0,.00,236,235,230,234,233,229,1.5,1.7,1.5,3.4,3.7,3.4,3.2,3.5,3.3,7.3,6.9,7.1,.00,37.7,18.2,2425033.0,.0238,.0117,25.0, 08/24/08,14:15,28.1,27.9,27.1,82.6,82.2,80.7,-.2,-1.0,15.9,60.5,48.7,29.06,984.2,.68,475.9,.0,.00,224,226,257,223,232,249,.9,.7,.8,2.1,1.6,1.7,1.8,1.1,.5,6.0,4.4,3.7,.00,38.1,18.2,2424591.0,.0241,.0117,25.1, 08/24/08,14:30,28.3,28.2,27.4,82.9,82.7,81.4,-.1,-.9,15.8,60.4,47.9,29.06,984.1,.89,621.2,.0,.00,216,224,256,217,224,255,1.1,1.2,1.1,2.4,2.6,2.4,2.1,2.4,2.0,5.5,5.7,4.8,.00,38.6,18.1,2424080.0,.0244,.0117,25.2, 08/24/08,14:45,28.7,28.4,27.9,83.7,83.1,82.1,-.4,-.9,15.8,60.4,46.6,29.06,984.0,.69,484.0,.0,.00,138,156,193,170,178,208,.8,.7,.6,1.7,1.6,1.3,.9,.8,.6,4.6,5.3,4.1,.00,39.6,18.1,2423015.0,.0250,.0117,25.3, 08/24/08,15:00,28.7,28.5,28.0,83.6,83.3,82.4,-.2,-.7,15.9,60.6,47.2,29.05,983.8,.77,539.3,.0,.00,180,220,219,195,226,215,1.1,1.2,.9,2.5,2.6,2.0,1.4,2.3,1.7,5.3,6.0,5.5,.00,39.5,18.3,2423150.0,.0250,.0118,25.4, 08/24/08,15:15,28.7,28.5,27.9,83.6,83.3,82.1,-.2,-.8,16.1,61.0,47.8,29.05,983.7,.52,362.6,.0,.00,211,207,201,213,210,204,1.1,1.1,1.0,2.6,2.5,2.1,2.4,2.4,2.0,6.0,5.3,4.1,.00,39.5,18.5,2423165.0,.0250,.0119,25.5, 08/24/08,15:30,28.6,28.5,27.7,83.4,83.2,81.9,-.1,-.8,16.3,61.4,48.9,29.05,983.7,.32,220.5,.0,.00,221,220,220,224,225,220,.9,.9,1.1,1.9,1.9,2.5,1.8,1.8,2.3,4.6,4.1,4.8,.00,39.2,18.8,2423463.0,.0248,.0121,25.6, 08/24/08,15:45,28.5,28.2,27.6,83.3,82.8,81.7,-.3,-.9,16.9,62.4,50.6,29.04,983.5,.22,151.6,.0,.00,192,198,217,196,204,225,.8,.8,.9,1.7,1.8,2.0,1.6,1.6,1.6,3.4,3.9,4.1,.00,39.1,19.4,2423540.0,.0247,.0125,25.7, 08/24/08,16:00,28.3,28.2,27.4,82.9,82.7,81.3,-.1,-.9,17.1,62.7,52.0,29.04,983.4,.18,124.8,.0,.00,233,243,276,232,243,271,.9,.8,.6,1.9,1.8,1.3,1.9,1.8,1.2,3.7,4.1,3.0,.00,38.5,19.7,2424128.0,.0244,.0127,25.8, 08/24/08,16:15,28.1,28.0,27.3,82.6,82.3,81.2,-.2,-.8,17.6,63.7,54.2,29.03,983.2,.21,144.6,.0,.00,252,260,252,251,259,252,.7,.9,1.1,1.5,2.0,2.5,1.4,2.0,2.5,3.0,3.4,3.7,.00,38.2,20.3,2424465.0,.0242,.0131,25.8, 08/24/08,16:30,28.0,28.0,27.3,82.5,82.3,81.2,.0,-.7,17.5,63.4,54.1,29.03,983.1,.15,103.5,.0,.00,246,246,265,245,246,265,1.0,1.1,1.0,2.1,2.5,2.2,2.1,2.4,2.1,3.2,3.4,2.7,.00,38.0,20.1,2424725.0,.0240,.0130,25.9, 08/24/08,16:45,27.7,27.7,27.3,81.8,81.9,81.2,.0,-.4,18.1,64.6,57.6,29.03,982.9,.13,91.2,.0,.00,264,262,295,263,260,295,.7,.8,1.2,1.5,1.9,2.6,1.4,1.8,2.6,2.3,2.5,3.4,.00,37.2,21.0,2425537.0,.0236,.0136,25.9, 08/24/08,17:00,27.1,27.4,27.2,80.9,81.3,81.0,.2,.1,19.5,67.1,64.7,29.02,982.9,.15,105.7,.0,.00,241,241,264,241,241,263,.7,1.3,1.7,1.6,2.9,3.9,1.6,2.9,3.8,2.7,4.4,5.3,.00,36.1,22.8,2426818.0,.0228,.0148,25.9, 08/24/08,17:15,27.3,27.3,27.3,81.2,81.1,81.1,-.1,-.1,19.8,67.6,65.1,29.02,982.8,.18,125.7,.0,.00,241,244,256,241,243,256,.5,.7,1.7,1.1,1.5,3.8,1.0,1.4,3.7,3.4,4.4,4.4,.00,36.5,23.2,2426351.0,.0231,.0150,25.9, 08/24/08,17:30,27.7,27.5,27.1,81.9,81.5,80.8,-.2,-.6,19.3,66.8,62.0,29.02,982.7,.18,128.3,.0,.00,214,260,295,225,268,294,.2,.2,1.3,.4,.4,2.9,.4,.3,2.9,1.6,1.6,4.1,.00,37.3,22.6,2425452.0,.0236,.0146,25.8, 08/24/08,17:45,27.6,27.5,27.1,81.7,81.6,80.9,-.1,-.5,19.3,66.8,62.4,29.02,982.6,.14,96.7,.0,.00,211,234,297,213,235,295,.7,.7,1.4,1.6,1.5,3.1,1.6,1.5,3.0,2.5,3.0,5.0,.00,37.0,22.6,2425744.0,.0234,.0146,25.8, 08/24/08,18:00,27.4,27.4,27.2,81.3,81.3,81.0,.0,-.2,19.8,67.7,65.1,29.01,982.5,.13,93.4,.0,.00,226,239,278,219,233,278,.5,.7,1.5,1.0,1.5,3.3,1.0,1.5,3.3,2.7,3.0,4.1,.00,36.6,23.3,2426222.0,.0232,.0151,25.8, 08/24/08,18:15,27.4,27.3,27.2,81.3,81.2,80.9,-.1,-.2,19.7,67.4,64.6,29.01,982.4,.14,94.3,.0,.00,214,230,248,212,226,246,.6,.4,1.4,1.4,.8,3.2,1.4,.8,3.0,2.1,2.3,3.9,.00,36.6,23.1,2426207.0,.0232,.0150,25.8, 08/24/08,18:30,27.3,27.4,27.2,81.1,81.3,80.9,.1,-.1,19.6,67.3,64.7,29.01,982.3,.10,70.5,.0,.00,287,253,258,285,246,257,.3,.5,1.1,.6,1.0,2.5,.6,.9,2.4,1.6,2.3,3.4,.00,36.4,23.0,2426454.0,.0230,.0149,25.8, 08/24/08,18:45,26.9,27.0,27.2,80.3,80.7,81.0,.2,.4,20.6,69.0,70.4,29.00,982.2,.08,56.9,.0,.00,258,259,262,262,259,262,.5,.5,1.4,1.1,1.1,3.0,1.1,1.0,3.0,1.8,1.8,3.9,.00,35.5,24.3,2427514.0,.0225,.0158,25.8, 08/24/08,19:00,26.6,26.8,27.2,79.8,80.3,80.9,.3,.6,20.9,69.7,73.2,29.00,982.0,.07,47.9,.0,.00,253,233,253,241,234,253,.3,.6,1.5,.6,1.3,3.4,.6,1.3,3.3,1.8,2.3,4.4,.00,34.9,24.9,2428178.0,.0221,.0162,25.8, 08/24/08,19:15,26.4,26.7,27.3,79.6,80.1,81.1,.3,.8,20.9,69.6,73.6,29.00,982.0,.04,25.9,.0,.00,298,258,265,295,258,265,.3,.6,1.6,.7,1.3,3.5,.7,1.3,3.4,1.4,1.8,4.1,.00,34.6,24.8,2428501.0,.0219,.0161,25.8, 08/24/08,19:30,26.1,26.5,27.2,79.0,79.8,81.0,.5,1.1,20.6,69.1,73.9,29.00,982.0,.03,20.4,.0,.00,289,257,259,274,253,258,.3,.2,1.6,.7,.4,3.5,.7,.4,3.5,1.6,1.1,4.1,.00,33.9,24.4,2429339.0,.0215,.0159,25.7, 08/24/08,19:45,25.9,26.4,27.1,78.6,79.6,80.8,.6,1.3,20.6,69.2,75.0,29.00,982.0,.03,19.7,.0,.00,266,226,238,266,225,237,.8,1.0,2.1,1.7,2.3,4.7,1.7,2.3,4.7,2.3,3.2,6.0,.00,33.5,24.5,2429852.0,.0212,.0159,25.7, 08/24/08,20:00,25.9,26.6,27.3,78.7,79.8,81.1,.6,1.3,20.1,68.1,72.0,29.00,982.0,.01,6.6,.0,.00,305,263,258,306,266,258,1.0,1.7,2.6,2.1,3.8,5.8,2.1,3.7,5.4,3.4,5.7,6.6,.00,33.6,23.6,2429674.0,.0213,.0153,25.7, 08/24/08,20:15,25.5,26.4,27.9,78.0,79.6,82.3,.9,2.4,20.2,68.3,74.3,29.00,982.1,.00,-1.1,.0,.00,198,232,293,198,256,293,.5,.9,1.6,1.1,2.0,3.7,.7,1.4,3.6,2.5,5.5,5.0,.00,32.8,23.8,2430640.0,.0208,.0154,25.7, 08/24/08,20:30,25.5,26.3,27.4,77.9,79.3,81.4,.8,1.9,20.1,68.2,74.2,29.00,982.1,.00,-1.6,.0,.00,300,221,320,297,221,318,.4,.5,1.3,.9,1.0,3.0,.9,1.0,2.9,1.8,1.8,5.3,.00,32.7,23.7,2430789.0,.0207,.0154,25.6, 08/24/08,20:45,25.2,25.8,26.6,77.4,78.4,79.8,.6,1.4,20.0,68.0,74.9,29.00,982.2,.00,-1.8,.0,.00,286,224,292,288,224,299,.6,.7,.4,1.4,1.5,.8,1.4,1.5,.7,2.5,2.3,4.1,.00,32.2,23.5,2431430.0,.0204,.0153,25.6, 08/24/08,21:00,25.2,25.9,26.8,77.3,78.7,80.2,.7,1.6,19.9,67.8,74.5,29.00,982.2,.00,-1.7,.0,.00,357,204,326,347,115,327,.4,.1,1.2,.9,.2,2.7,.7,.1,2.6,2.3,1.8,5.0,.00,32.1,23.4,2431465.0,.0203,.0152,25.5, 08/24/08,21:15,25.0,25.5,26.6,77.0,78.0,80.0,.5,1.6,19.6,67.3,73.9,29.01,982.3,.00,-1.8,.0,.00,33,51,28,30,51,32,.6,.7,.6,1.3,1.6,1.3,1.0,1.5,1.2,2.5,3.0,2.3,.00,31.8,22.9,2431922.0,.0201,.0149,25.5, 08/24/08,21:30,25.0,25.4,26.4,76.9,77.7,79.4,.4,1.4,19.4,66.9,73.2,29.01,982.4,.00,-1.5,.0,.00,33,69,47,34,69,49,.5,.7,1.1,1.0,1.6,2.4,.9,1.6,2.3,2.3,3.0,3.9,.00,31.7,22.7,2431991.0,.0201,.0147,25.5, 08/24/08,21:45,24.9,25.3,26.8,76.8,77.5,80.3,.4,1.9,19.4,66.9,73.4,29.01,982.6,.00,-1.5,.0,.00,48,68,41,21,67,41,.5,.8,1.8,1.2,1.7,3.9,1.1,1.6,3.8,3.0,3.4,5.3,.00,31.6,22.6,2432147.0,.0200,.0147,25.4, 08/24/08,22:00,24.4,25.1,26.9,76.0,77.2,80.5,.7,2.5,19.2,66.6,74.7,29.02,982.7,.00,-1.9,.0,.00,291,103,45,282,100,42,.5,.2,.9,1.1,.4,2.1,1.1,.4,2.1,2.1,1.6,3.7,.00,30.7,22.4,2433249.0,.0194,.0145,25.4, 08/24/08,22:15,24.0,24.9,26.7,75.3,76.9,80.1,.9,2.7,19.3,66.7,76.6,29.02,982.8,.00,-1.8,.0,.00,284,232,124,286,222,140,.6,.1,.4,1.4,.3,.8,1.4,.3,.7,2.3,1.1,2.1,.00,30.0,22.5,2434199.0,.0190,.0145,25.3, 08/24/08,22:30,23.5,24.8,27.3,74.2,76.6,81.1,1.3,3.8,19.3,66.7,79.2,29.02,982.8,.00,-1.9,.0,.00,271,300,117,273,288,126,.4,.0,.3,.9,.0,.6,.8,.0,.6,1.4,.7,1.6,.00,29.0,22.4,2435575.0,.0183,.0145,25.3, 08/24/08,22:45,23.7,24.3,27.3,74.6,75.7,81.2,.6,3.7,19.5,67.1,79.6,29.02,982.8,.00,-1.4,.0,.00,294,58,143,274,45,146,.4,.1,.5,.9,.2,1.0,.9,.2,1.0,2.1,1.4,2.1,.00,29.3,22.8,2435084.0,.0186,.0148,25.2, 08/24/08,23:00,23.6,24.2,26.8,74.5,75.6,80.3,.6,3.2,19.6,67.2,80.3,29.02,982.7,.00,-1.4,.0,.00,4,62,171,355,60,173,.2,.3,.6,.4,.7,1.4,.3,.7,1.4,1.4,1.4,2.5,.00,29.2,22.9,2435270.0,.0185,.0148,25.2, 08/24/08,23:15,23.3,24.1,26.8,73.9,75.4,80.3,.8,3.6,19.5,67.1,81.1,29.02,982.7,.00,-1.6,.0,.00,294,45,219,278,48,224,.4,.1,1.0,1.0,.2,2.2,.6,.2,2.1,1.8,1.1,3.7,.00,28.7,22.7,2435956.0,.0182,.0147,25.1, 08/24/08,23:30,23.3,23.9,26.0,74.0,75.0,78.7,.6,2.6,19.8,67.6,82.6,29.02,982.7,.00,-1.3,.0,.00,342,46,241,299,55,231,.4,.0,.8,.8,.0,1.7,.5,.0,1.7,1.8,.7,3.7,.00,28.7,23.1,2435919.0,.0182,.0150,25.1, 08/24/08,23:45,23.3,23.8,25.8,73.9,74.9,78.5,.6,2.6,19.7,67.4,82.3,29.02,982.7,.00,-.8,.0,.00,333,35,196,334,33,194,.0,.3,.7,.1,.6,1.5,.1,.6,1.5,1.1,1.4,3.7,.00,28.6,23.0,2436012.0,.0181,.0149,25.0, 08/25/08,00:00,23.3,23.8,25.4,73.9,74.8,77.7,.4,2.1,19.5,67.1,81.3,29.02,982.6,.00,-.5,.0,.00,278,28,218,278,21,219,.5,.1,1.1,1.1,.3,2.6,1.0,.3,2.5,1.8,1.8,3.9,.00,28.7,22.8,2435938.0,.0182,.0148,25.0, 08/25/08,00:15,23.4,23.8,25.0,74.1,74.8,76.9,.3,1.5,19.7,67.4,81.6,29.01,982.5,.00,-.8,.0,.00,98,71,249,69,70,222,.2,.8,.3,.4,1.7,.6,.3,1.6,.6,1.1,2.3,1.8,.00,28.9,23.0,2435674.0,.0183,.0149,24.9, 08/25/08,00:30,23.3,23.7,24.8,73.9,74.6,76.7,.4,1.6,19.7,67.5,82.5,29.01,982.5,.00,-1.8,.0,.00,237,121,194,281,116,212,.2,.2,.4,.5,.4,1.0,.5,.4,1.0,1.6,1.6,2.5,.00,28.7,23.1,2435977.0,.0181,.0150,24.9, 08/25/08,00:45,23.3,23.7,24.9,73.9,74.6,76.8,.4,1.6,19.7,67.4,82.2,29.01,982.6,.00,-.7,.0,.00,294,94,231,296,0,232,.5,.0,1.0,1.0,.0,2.2,1.0,.0,2.1,1.8,.0,7.6,.00,28.7,23.0,2435960.0,.0182,.0149,24.9, 08/25/08,01:00,23.1,23.8,24.9,73.6,74.9,76.7,.7,1.7,19.6,67.3,82.6,29.01,982.6,.00,-.4,.0,.00,272,268,239,266,247,240,.7,.4,2.6,1.6,.9,5.9,1.5,.9,5.8,3.0,3.2,9.4,.00,28.4,22.9,2436391.0,.0180,.0148,24.8, 08/25/08,01:15,22.8,23.7,24.5,73.0,74.7,76.0,.9,1.7,19.9,67.8,85.8,29.02,982.6,.00,-.8,.0,.00,234,243,256,234,243,256,.8,1.1,4.3,1.8,2.4,9.6,1.7,2.4,9.5,3.0,4.1,12.6,.00,27.8,23.3,2437219.0,.0176,.0151,24.8, 08/25/08,01:30,22.9,23.7,24.4,73.1,74.7,75.9,.9,1.5,20.0,68.1,86.3,29.01,982.6,.00,-2.0,.0,.00,237,238,260,237,238,260,.6,1.2,3.7,1.3,2.7,8.4,1.2,2.7,8.4,3.0,3.7,10.5,.00,27.9,23.5,2437011.0,.0177,.0153,24.8, 08/25/08,01:45,23.0,23.9,24.1,73.4,75.1,75.4,.9,1.1,20.0,67.9,85.0,29.01,982.5,.00,-.7,.0,.00,251,251,257,255,252,257,.8,1.7,3.5,1.9,3.8,7.7,1.8,3.7,7.7,4.4,6.6,9.8,.00,28.2,23.4,2436607.0,.0179,.0152,24.7, 08/25/08,02:00,23.4,24.0,24.0,74.2,75.1,75.2,.5,.5,19.8,67.7,82.2,29.01,982.3,.00,-1.2,.0,.00,249,245,254,249,245,254,1.4,2.6,3.8,3.0,5.9,8.5,2.8,5.8,8.5,4.8,7.3,10.3,.00,28.9,23.2,2435625.0,.0183,.0151,24.7, 08/25/08,02:15,23.3,23.6,23.9,74.0,74.5,75.0,.3,.5,20.0,68.0,83.7,29.00,982.2,.00,-1.6,.0,.00,271,266,268,272,268,268,1.5,2.4,3.6,3.3,5.3,8.1,3.2,5.1,8.1,6.9,8.0,9.6,.00,28.8,23.5,2435848.0,.0182,.0152,24.7, 08/25/08,02:30,22.6,23.5,23.7,72.7,74.4,74.7,.9,1.1,20.5,68.9,90.0,29.00,982.0,.00,-.7,.0,.00,248,284,289,280,286,289,.5,1.9,3.5,1.1,4.2,7.7,.9,4.1,7.7,4.8,7.8,9.4,.00,27.5,24.2,2437538.0,.0174,.0157,24.7, 08/25/08,02:45,22.5,23.4,23.6,72.6,74.1,74.5,.8,1.1,20.5,68.8,90.4,28.99,981.7,.00,-1.3,.0,.00,67,333,313,94,308,311,.6,.9,3.4,1.4,1.9,7.6,.7,1.3,7.5,3.0,5.5,10.8,.00,27.4,24.1,2437769.0,.0174,.0157,24.6, 08/25/08,03:00,22.2,23.1,23.4,71.9,73.6,74.0,.9,1.2,20.5,69.0,92.7,28.99,981.6,.00,-1.2,.0,.00,170,146,307,170,156,314,.4,.8,1.1,.9,1.8,2.5,.5,1.4,2.3,2.3,3.7,6.4,.00,26.8,24.2,2438593.0,.0170,.0157,24.6, 08/25/08,03:15,22.2,23.0,23.1,71.9,73.3,73.5,.8,.9,20.3,68.5,91.2,28.98,981.6,.00,-1.4,.0,.00,258,239,276,258,240,275,1.1,2.2,1.9,2.4,4.8,4.3,2.4,4.7,4.3,4.6,6.2,7.6,.00,26.8,23.9,2438578.0,.0170,.0155,24.6, 08/25/08,03:30,22.3,22.7,23.2,72.1,72.8,73.7,.4,.9,20.2,68.3,90.1,28.98,981.5,.00,-1.3,.0,.00,230,262,270,257,267,270,.4,1.0,3.3,.9,2.2,7.4,.7,2.1,7.4,3.0,6.2,8.9,.00,27.0,23.7,2438344.0,.0171,.0154,24.5, 08/25/08,03:45,21.9,22.4,23.6,71.4,72.4,74.4,.5,1.6,20.1,68.2,91.9,28.98,981.5,.00,-1.7,.0,.00,245,233,283,245,232,283,.5,.4,3.4,1.0,.9,7.6,1.0,.9,7.6,1.8,1.6,8.2,.00,26.4,23.6,2439245.0,.0167,.0154,24.5, 08/25/08,04:00,21.9,22.4,23.2,71.4,72.3,73.7,.5,1.3,20.2,68.3,92.5,28.98,981.6,.00,-1.0,.0,.00,311,179,315,302,186,313,.2,.3,2.5,.4,.7,5.6,.1,.6,5.5,1.4,1.8,8.2,.00,26.3,23.7,2439354.0,.0167,.0154,24.5, 08/25/08,04:15,21.8,22.3,23.3,71.2,72.2,73.9,.6,1.5,20.2,68.3,93.0,28.98,981.5,.00,-1.8,.0,.00,267,179,317,263,181,316,.2,.3,1.9,.5,.7,4.3,.5,.7,4.2,1.8,2.1,6.9,.00,26.1,23.7,2439616.0,.0165,.0154,24.4, 08/25/08,04:30,21.7,22.3,23.5,71.1,72.2,74.3,.6,1.8,20.2,68.4,93.6,28.98,981.5,.00,-.6,.0,.00,252,171,315,255,162,316,.4,.3,1.8,1.0,.7,4.0,.9,.7,4.0,1.8,1.8,6.9,.00,26.0,23.8,2439730.0,.0165,.0154,24.4, 08/25/08,04:45,21.8,22.4,23.5,71.2,72.2,74.3,.6,1.7,20.2,68.3,92.8,28.98,981.5,.00,-1.5,.0,.00,314,288,338,313,256,336,.5,.1,1.1,1.2,.2,2.5,1.2,.1,2.5,2.1,1.6,4.6,.00,26.2,23.7,2439505.0,.0166,.0154,24.4, 08/25/08,05:00,21.8,22.3,23.4,71.2,72.1,74.0,.5,1.6,20.1,68.1,92.2,28.99,981.7,.00,-1.0,.0,.00,285,283,307,259,236,313,.5,.3,.8,1.2,.7,1.8,1.0,.6,1.5,3.0,2.3,3.4,.00,26.2,23.5,2439550.0,.0166,.0153,24.3, 08/25/08,05:15,21.8,22.2,23.2,71.3,72.0,73.8,.4,1.4,20.0,68.1,91.9,28.99,981.7,.00,-.9,.0,.00,265,234,272,267,237,271,.7,1.1,.7,1.6,2.5,1.7,1.4,2.3,1.5,2.5,4.1,3.0,.00,26.2,23.5,2439495.0,.0166,.0153,24.3, 08/25/08,05:30,21.8,22.3,23.0,71.2,72.2,73.4,.5,1.2,20.0,68.0,91.7,28.99,981.9,.00,-.9,.0,.00,268,255,281,268,255,280,.5,1.0,.9,1.1,2.2,1.9,1.1,2.1,1.8,2.1,3.9,2.7,.00,26.2,23.5,2439507.0,.0166,.0152,24.3, 08/25/08,05:45,21.6,22.3,23.1,70.8,72.1,73.5,.7,1.5,20.0,67.9,92.8,28.99,981.9,.00,-1.2,.0,.00,240,254,270,241,254,270,.5,.3,.9,1.2,.7,2.0,1.1,.6,1.9,2.1,1.8,3.0,.00,25.8,23.4,2440076.0,.0163,.0152,24.2, 08/25/08,06:00,21.8,22.3,23.2,71.2,72.1,73.7,.5,1.4,20.1,68.3,92.7,29.00,982.0,.00,-1.3,.0,.00,268,245,268,268,245,269,.9,1.1,1.3,2.0,2.6,3.0,2.0,2.5,2.9,2.7,3.4,4.6,.00,26.2,23.7,2439552.0,.0166,.0154,24.2, 08/25/08,06:15,21.9,22.3,23.5,71.4,72.1,74.3,.4,1.6,20.2,68.3,92.2,29.00,982.2,.00,-1.0,.0,.00,264,264,287,265,264,287,.7,1.0,1.6,1.6,2.3,3.5,1.4,2.3,3.5,3.0,3.7,4.4,.00,26.3,23.7,2439338.0,.0167,.0154,24.2, 08/25/08,06:30,21.5,22.1,23.1,70.8,71.8,73.6,.6,1.6,20.2,68.3,94.2,29.01,982.3,.00,-1.8,.0,.00,239,250,282,242,251,281,.7,.9,1.4,1.5,2.1,3.1,1.4,2.1,3.1,3.0,3.2,4.4,.00,25.8,23.7,2440150.0,.0163,.0154,24.2, 08/25/08,06:45,21.7,22.0,22.3,71.1,71.6,72.2,.3,.6,20.7,69.2,96.0,29.01,982.4,.00,-1.3,.0,.00,57,85,104,55,76,94,.7,.8,.5,1.6,1.8,1.2,1.4,1.6,.6,3.2,3.7,3.4,.00,26.1,24.4,2439654.0,.0165,.0159,24.2, 08/25/08,07:00,21.7,21.9,22.5,71.1,71.4,72.6,.1,.8,20.7,69.3,96.5,29.01,982.4,.00,-.1,.0,.00,27,47,86,23,46,85,.8,1.6,1.5,1.9,3.7,3.4,1.7,3.6,3.3,3.2,5.5,6.4,.00,26.1,24.5,2439704.0,.0165,.0159,24.1, 08/25/08,07:15,21.8,21.7,22.6,71.2,71.1,72.8,.0,.9,20.8,69.5,96.7,29.01,982.5,.00,2.8,.0,.00,79,52,58,83,50,59,.6,1.1,3.4,1.2,2.5,7.6,1.2,2.4,7.5,3.4,5.0,9.6,.00,26.1,24.7,2439570.0,.0166,.0160,24.1, 08/25/08,07:30,21.8,21.8,23.1,71.2,71.2,73.5,.0,1.3,20.7,69.3,96.1,29.01,982.5,.01,7.7,.0,.00,57,55,61,71,54,61,.6,1.2,3.0,1.3,2.7,6.8,1.1,2.5,6.7,3.4,4.4,8.5,.00,26.1,24.5,2439585.0,.0165,.0159,24.1, 08/25/08,07:45,21.8,21.8,22.7,71.3,71.2,72.8,-.1,.8,20.7,69.2,95.4,29.01,982.5,.03,21.3,.0,.00,56,67,60,59,66,60,.6,.8,2.8,1.3,1.8,6.2,1.2,1.8,6.2,2.5,3.0,7.6,.00,26.3,24.4,2439401.0,.0166,.0159,24.1, 08/25/08,08:00,21.8,21.8,22.9,71.3,71.2,73.2,-.1,1.0,20.7,69.3,95.7,29.01,982.6,.05,33.8,.0,.00,32,86,62,34,91,62,.3,.5,2.3,.7,1.0,5.2,.6,1.0,5.2,1.6,2.3,6.9,.00,26.2,24.5,2439438.0,.0166,.0159,24.1, 08/25/08,08:15,22.0,22.0,23.0,71.6,71.5,73.3,.0,1.0,20.8,69.5,95.6,29.02,982.7,.05,38.2,.0,.00,87,76,61,69,81,62,.4,.5,1.4,.9,1.2,3.0,.5,1.0,3.0,2.1,2.3,3.9,.00,26.5,24.7,2439023.0,.0168,.0160,24.0, 08/25/08,08:30,22.1,22.2,22.6,71.8,72.0,72.8,.1,.5,20.8,69.5,94.7,29.02,982.7,.07,46.0,.0,.00,32,61,68,39,73,64,.5,.4,1.2,1.2,1.0,2.8,.9,.9,2.7,2.3,2.7,4.8,.00,26.7,24.7,2438717.0,.0169,.0160,24.0, 08/25/08,08:45,22.3,22.2,22.3,72.1,71.9,72.2,-.1,.0,20.8,69.5,93.7,29.02,982.7,.09,61.2,.0,.00,13,31,75,15,69,86,.4,.3,.6,.9,.7,1.3,.7,.5,1.2,2.3,2.1,3.2,.00,27.0,24.6,2438327.0,.0171,.0160,24.0, 08/25/08,09:00,22.6,22.4,22.3,72.6,72.3,72.2,-.2,-.2,20.9,69.6,92.5,29.02,982.9,.10,72.6,.0,.00,178,173,88,167,145,110,.4,.4,.3,.9,.8,.6,.7,.5,.6,2.1,2.5,2.7,.00,27.4,24.7,2437708.0,.0174,.0161,24.0, 08/25/08,09:15,22.6,22.4,21.8,72.7,72.3,71.2,-.2,-.8,20.8,69.4,91.7,29.03,983.0,.12,84.3,.0,.00,93,79,113,94,83,116,.7,.8,.8,1.6,1.7,1.9,1.5,1.6,1.8,3.4,3.9,3.0,.00,27.5,24.6,2437611.0,.0174,.0160,24.0, 08/25/08,09:30,22.7,22.4,21.8,72.8,72.4,71.2,-.2,-.9,21.0,69.8,92.5,29.03,983.1,.15,105.2,.0,.00,77,56,109,80,58,110,1.0,.8,1.3,2.3,1.8,2.9,2.2,1.6,2.9,5.3,5.3,5.0,.00,27.6,24.9,2437421.0,.0175,.0162,24.0, 08/25/08,09:45,22.5,22.2,21.9,72.5,71.9,71.4,-.4,-.6,20.9,69.6,92.8,29.03,983.1,.13,91.0,.0,.00,42,45,122,36,44,123,.6,1.7,1.7,1.3,3.7,3.8,1.2,3.6,3.8,3.9,6.6,6.0,.00,27.4,24.7,2437802.0,.0173,.0161,24.0, 08/25/08,10:00,22.5,22.2,21.9,72.5,72.0,71.4,-.3,-.6,21.0,69.9,93.9,29.03,983.2,.10,67.8,.0,.00,29,37,116,29,35,118,.5,1.2,1.7,1.2,2.6,3.9,1.0,2.6,3.8,3.4,6.2,6.2,.00,27.3,25.0,2437871.0,.0173,.0162,24.0, 08/25/08,10:15,22.6,22.3,21.9,72.6,72.2,71.3,-.3,-.7,21.1,69.9,93.7,29.04,983.3,.09,60.1,.0,.00,28,41,113,24,40,115,.6,1.5,1.6,1.3,3.3,3.6,1.1,3.2,3.5,4.1,6.4,6.2,.00,27.5,25.1,2437665.0,.0174,.0163,24.1, 08/25/08,10:30,22.6,22.4,21.9,72.7,72.3,71.4,-.2,-.7,21.1,70.0,93.7,29.04,983.5,.07,49.4,.0,.00,23,38,127,25,41,128,.6,1.1,1.4,1.3,2.5,3.0,1.1,2.5,3.0,3.9,5.5,5.0,.00,27.5,25.1,2437619.0,.0174,.0163,24.1, 08/25/08,10:45,22.6,22.4,22.1,72.7,72.4,71.7,-.2,-.6,21.4,70.5,95.2,29.04,983.5,.06,39.6,2.0,.08,34,70,151,45,55,147,.3,.7,1.3,.6,1.6,2.9,.4,1.4,2.5,3.0,4.1,4.6,.00,27.5,25.5,2437536.0,.0174,.0166,24.1, 08/25/08,11:00,22.3,22.3,22.0,72.1,72.1,71.5,.0,-.3,21.8,71.3,100.1,29.04,983.5,.08,54.5,.7,.03,351,352,64,349,359,73,.6,1.2,1.2,1.4,2.7,2.7,1.3,2.4,2.4,3.9,6.6,6.2,.08,26.9,26.2,2438439.0,.0170,.0170,24.1, 08/25/08,11:15,22.1,22.1,21.9,71.8,71.8,71.5,.0,-.2,21.8,71.2,100.6,29.04,983.5,.09,61.9,.6,.02,53,27,91,42,27,90,.4,2.0,3.0,1.0,4.5,6.8,.7,4.3,6.7,3.9,7.6,8.9,.11,26.7,26.1,2438757.0,.0169,.0170,24.1, 08/25/08,11:30,22.1,22.1,21.8,71.7,71.7,71.2,.0,-.3,21.7,71.1,100.7,29.04,983.5,.10,66.3,.8,.03,72,43,89,73,44,89,.4,1.4,3.4,.9,3.2,7.5,.8,3.1,7.5,5.3,7.3,9.4,.13,26.6,26.1,2438847.0,.0168,.0170,24.1, 08/25/08,11:45,22.1,22.1,21.6,71.9,71.7,70.8,-.1,-.6,21.8,71.3,100.7,29.04,983.5,.14,96.0,1.4,.06,61,53,93,60,54,92,.9,1.9,2.9,2.0,4.2,6.5,1.8,4.1,6.4,5.5,8.7,9.2,.16,26.7,26.2,2438693.0,.0169,.0170,24.1, 08/25/08,12:00,22.1,22.0,21.5,71.8,71.5,70.7,-.1,-.6,21.8,71.2,100.7,29.04,983.5,.17,115.9,1.5,.06,40,38,88,37,38,88,.6,1.7,2.9,1.2,3.9,6.5,1.1,3.8,6.5,3.7,6.6,8.2,.22,26.6,26.1,2438836.0,.0169,.0170,24.1, 08/25/08,12:15,22.1,22.0,21.5,71.9,71.5,70.7,-.2,-.6,21.8,71.3,100.7,29.04,983.4,.19,129.2,.7,.03,57,40,76,34,39,76,.5,1.2,2.8,1.1,2.7,6.4,.7,2.6,6.3,3.7,5.7,8.0,.28,26.7,26.2,2438683.0,.0169,.0170,24.1, 08/25/08,12:30,22.3,22.1,21.5,72.1,71.8,70.7,-.2,-.8,22.0,71.5,100.7,29.04,983.3,.20,142.9,.8,.03,348,348,20,342,344,18,.4,.7,1.8,.8,1.5,4.0,.7,1.3,3.1,2.7,3.7,7.1,.30,27.0,26.5,2438344.0,.0171,.0172,24.2, 08/25/08,12:45,22.4,22.2,21.6,72.3,72.0,71.0,-.1,-.7,22.1,71.7,100.7,29.03,983.3,.27,188.7,.3,.01,355,359,27,352,357,28,.9,1.5,2.4,2.1,3.3,5.5,1.8,3.1,4.5,5.5,6.9,8.2,.33,27.1,26.6,2438113.0,.0172,.0173,24.2, 08/25/08,13:00,22.5,22.3,21.7,72.5,72.2,71.1,-.2,-.8,22.2,71.9,100.7,29.03,983.1,.32,219.7,.2,.01,356,2,40,355,359,39,.7,1.3,1.7,1.6,2.9,3.8,1.4,2.6,3.1,4.4,6.0,7.3,.35,27.3,26.8,2437823.0,.0173,.0174,24.2, 08/25/08,13:15,22.5,22.4,21.9,72.5,72.4,71.3,-.1,-.7,22.2,71.9,100.7,29.03,983.0,.27,191.0,.2,.01,3,9,30,4,10,29,1.0,2.0,2.5,2.2,4.4,5.6,2.0,4.1,4.5,5.0,7.8,8.5,.35,27.4,26.8,2437791.0,.0173,.0174,24.2, 08/25/08,13:30,22.7,22.5,21.9,72.8,72.5,71.4,-.2,-.8,22.3,72.2,100.7,29.02,982.8,.27,186.6,.2,.01,35,25,48,33,23,51,.6,1.7,2.8,1.4,3.9,6.3,1.2,3.6,5.7,3.7,7.8,9.2,.36,27.6,27.0,2437450.0,.0175,.0176,24.2, 08/25/08,13:45,22.7,22.6,22.0,72.9,72.7,71.6,-.2,-.8,22.4,72.3,100.7,29.02,982.6,.30,206.1,.3,.01,43,33,70,35,32,70,.7,1.7,3.5,1.5,3.7,7.7,1.1,3.5,7.6,5.3,8.0,11.2,.37,27.7,27.2,2437256.0,.0176,.0177,24.3, 08/25/08,14:00,23.0,22.8,22.1,73.3,73.0,71.9,-.2,-.8,22.6,72.7,100.7,29.01,982.5,.51,355.8,.0,.00,69,42,82,68,41,81,1.1,2.2,3.5,2.4,5.0,7.7,2.0,4.8,7.7,6.6,10.1,11.7,.38,28.1,27.5,2436747.0,.0178,.0179,24.3, 08/25/08,14:15,23.4,23.1,22.3,74.1,73.6,72.2,-.3,-1.1,23.0,73.4,100.6,29.01,982.3,.78,545.6,.0,.00,72,47,87,74,48,86,1.1,1.9,3.3,2.4,4.3,7.3,2.1,3.9,7.2,7.3,9.4,11.4,.38,28.9,28.2,2435717.0,.0183,.0184,24.4, 08/25/08,14:30,24.0,23.5,22.8,75.2,74.4,73.0,-.5,-1.2,23.4,74.0,99.0,29.00,982.0,.88,611.6,.0,.00,71,53,86,77,54,85,1.5,2.1,3.3,3.4,4.7,7.4,3.1,4.3,7.3,9.6,11.2,12.4,.38,30.0,28.8,2434248.0,.0190,.0188,24.4, 08/25/08,14:45,24.0,23.7,23.0,75.3,74.7,73.5,-.4,-1.0,22.6,72.7,94.5,29.00,982.0,.54,376.5,.0,.00,74,60,94,76,61,93,1.5,2.4,3.3,3.3,5.3,7.3,3.0,4.9,7.1,10.5,12.6,13.3,.38,30.0,27.6,2434178.0,.0190,.0180,24.5, 08/25/08,15:00,24.2,23.9,23.2,75.6,75.1,73.8,-.3,-1.0,22.3,72.2,91.8,29.00,981.9,.54,374.1,.0,.00,79,70,104,85,71,106,1.9,2.8,2.9,4.2,6.2,6.6,3.7,5.7,6.3,10.5,12.6,11.7,.38,30.3,27.1,2433737.0,.0192,.0177,24.6, 08/25/08,15:15,24.3,24.0,23.3,75.8,75.2,73.9,-.3,-1.0,22.2,71.9,90.4,28.99,981.8,.45,315.2,.0,.00,67,53,87,70,55,86,1.5,2.2,3.3,3.3,5.0,7.3,2.9,4.7,7.2,8.7,11.9,12.4,.38,30.5,26.8,2433540.0,.0193,.0175,24.7, 08/25/08,15:30,24.4,24.1,23.4,75.9,75.4,74.1,-.3,-1.0,21.9,71.4,88.2,28.98,981.5,.48,332.0,.0,.00,63,48,78,66,47,78,1.4,2.4,4.2,3.1,5.4,9.5,2.7,5.1,9.4,9.2,11.0,14.7,.38,30.6,26.3,2433342.0,.0194,.0171,24.8, 08/25/08,15:45,24.7,24.3,23.5,76.5,75.8,74.4,-.4,-1.2,21.7,71.1,85.8,28.98,981.5,.53,372.1,.0,.00,71,49,75,71,46,74,1.4,2.7,4.3,3.1,6.0,9.6,2.6,5.7,9.5,7.3,12.4,14.4,.38,31.2,26.1,2432599.0,.0198,.0170,24.9, 08/25/08,16:00,24.7,24.4,23.6,76.5,76.0,74.5,-.3,-1.1,21.3,70.3,83.5,28.98,981.5,.41,285.1,.0,.00,69,45,76,64,43,76,1.3,2.7,5.1,2.8,6.1,11.3,2.3,5.8,11.2,10.3,14.4,18.5,.38,31.3,25.4,2432533.0,.0198,.0166,25.0, 08/25/08,16:15,24.7,24.4,23.7,76.4,75.9,74.7,-.3,-1.0,21.2,70.2,83.3,28.98,981.5,.31,216.8,.0,.00,73,53,79,77,52,77,1.5,2.5,3.9,3.4,5.6,8.6,2.9,5.2,8.5,11.4,13.1,15.6,.38,31.2,25.3,2432653.0,.0198,.0165,25.1, 08/25/08,16:30,24.6,24.4,23.7,76.3,75.9,74.6,-.2,-.9,21.4,70.4,84.3,28.98,981.4,.27,186.3,.0,.00,66,50,75,69,48,74,1.3,2.1,3.8,3.0,4.7,8.6,2.6,4.4,8.5,9.4,10.3,14.9,.38,31.1,25.5,2432806.0,.0197,.0166,25.1, 08/25/08,16:45,24.5,24.3,23.6,76.1,75.7,74.5,-.2,-.9,21.4,70.5,85.0,28.98,981.4,.21,143.9,.0,.00,59,52,77,58,48,76,1.1,2.3,4.0,2.5,5.1,8.9,1.8,4.7,8.8,10.1,13.3,16.9,.38,30.9,25.5,2433075.0,.0196,.0166,25.2, 08/25/08,17:00,24.5,24.3,23.7,76.2,75.8,74.6,-.2,-.9,21.5,70.7,85.6,28.98,981.4,.18,124.6,.0,.00,63,58,84,67,58,83,1.3,1.9,2.6,3.0,4.2,5.9,2.7,4.0,5.8,8.5,8.7,10.1,.38,30.9,25.7,2433015.0,.0196,.0168,25.2, 08/25/08,17:15,24.5,24.3,23.6,76.0,75.8,74.6,-.1,-.8,21.6,70.9,86.6,28.98,981.5,.10,71.9,.0,.00,66,58,77,67,59,75,1.1,1.7,3.0,2.6,3.8,6.8,2.3,3.6,6.7,6.4,8.9,13.3,.38,30.7,25.9,2433214.0,.0195,.0169,25.3, 08/25/08,17:30,24.3,24.2,23.6,75.7,75.6,74.5,-.1,-.7,21.7,71.0,87.7,28.98,981.5,.07,47.1,.0,.00,67,51,73,65,49,72,.9,2.0,3.6,2.0,4.5,8.1,1.8,4.3,8.0,7.1,9.6,12.8,.38,30.5,26.0,2433565.0,.0193,.0169,25.3, 08/25/08,17:45,24.1,24.1,23.6,75.5,75.3,74.4,-.1,-.6,21.6,71.0,88.4,28.98,981.3,.07,45.5,.0,.00,76,48,67,63,47,67,.8,2.1,5.0,1.7,4.8,11.1,1.5,4.5,11.0,5.0,9.4,15.6,.38,30.2,26.0,2433958.0,.0191,.0169,25.3, 08/25/08,18:00,24.1,24.0,23.6,75.4,75.2,74.5,-.1,-.5,21.6,70.9,88.5,28.97,981.0,.06,38.4,.0,.00,81,40,64,76,39,64,.8,2.5,5.9,1.8,5.6,13.2,1.4,5.4,13.2,6.6,11.7,17.4,.38,30.1,25.9,2434082.0,.0191,.0169,25.3, 08/25/08,18:15,24.1,24.1,23.6,75.4,75.3,74.5,-.1,-.5,21.4,70.5,87.2,28.97,981.0,.05,37.4,.0,.00,72,50,60,71,50,60,.9,2.2,4.7,2.0,5.0,10.5,1.7,4.7,10.5,6.9,10.3,16.5,.38,30.1,25.6,2434002.0,.0191,.0167,25.3, 08/25/08,18:30,24.1,24.0,23.5,75.3,75.2,74.3,-.1,-.5,21.2,70.2,86.6,28.97,981.0,.07,48.2,.0,.00,75,65,72,79,64,69,.9,1.8,3.8,2.0,3.9,8.5,1.8,3.6,8.4,4.8,9.4,15.1,.38,30.0,25.3,2434121.0,.0191,.0165,25.3, 08/25/08,18:45,24.0,23.9,23.4,75.2,75.1,74.1,.0,-.6,21.0,69.8,85.8,28.97,981.1,.05,34.8,.0,.00,60,60,78,63,60,77,1.1,2.2,3.6,2.5,5.0,8.0,2.3,4.7,7.9,6.9,9.8,14.0,.38,29.9,25.0,2434339.0,.0189,.0163,25.3, 08/25/08,19:00,23.7,23.7,23.3,74.6,74.6,73.9,.0,-.4,21.0,69.9,87.5,28.97,981.0,.02,12.4,.0,.00,64,54,82,61,53,82,.6,2.3,4.1,1.3,5.1,9.3,1.1,5.0,9.2,4.8,9.8,14.0,.38,29.3,25.0,2435093.0,.0186,.0163,25.2, 08/25/08,19:15,23.5,23.5,23.2,74.3,74.3,73.7,.0,-.4,21.1,70.0,88.8,28.97,981.0,.01,6.9,.0,.00,59,55,83,61,54,82,.7,1.9,3.1,1.6,4.2,6.9,1.5,4.1,6.9,4.8,8.2,10.5,.38,29.1,25.1,2435449.0,.0184,.0164,25.2, 08/25/08,19:30,23.4,23.5,23.0,74.2,74.2,73.5,.0,-.4,21.2,70.2,89.8,28.97,981.0,.01,4.4,.0,.00,63,66,88,62,65,87,.8,1.8,2.5,1.7,4.0,5.6,1.6,3.9,5.5,5.0,7.1,10.1,.38,28.9,25.3,2435608.0,.0183,.0165,25.2, 08/25/08,19:45,23.5,23.5,22.9,74.2,74.2,73.3,.0,-.5,21.3,70.4,90.2,28.97,981.1,.00,1.2,.0,.00,40,77,102,39,79,103,.6,1.2,2.1,1.3,2.7,4.8,1.2,2.6,4.7,3.0,5.0,8.2,.38,29.0,25.5,2435542.0,.0184,.0166,25.1, 08/25/08,20:00,23.1,23.3,22.9,73.6,73.9,73.2,.2,-.2,21.2,70.2,91.7,28.97,981.2,.00,-.5,.0,.00,278,197,118,272,112,119,.7,.2,1.6,1.6,.5,3.6,1.3,.3,3.5,2.3,2.3,7.6,.38,28.4,25.3,2436385.0,.0180,.0165,25.1, 08/25/08,20:15,22.9,23.2,22.9,73.2,73.8,73.2,.3,.0,21.5,70.7,94.2,28.97,981.1,.00,-.9,.1,.00,334,65,99,345,29,100,.8,.5,1.5,1.7,1.1,3.4,1.3,1.0,3.2,3.0,3.4,6.4,.38,28.0,25.7,2436871.0,.0178,.0167,25.1, 08/25/08,20:30,22.4,22.8,22.8,72.3,73.0,73.0,.4,.4,21.7,71.1,98.6,28.97,981.0,.00,-1.0,.2,.01,276,320,80,282,14,85,.7,.4,1.2,1.6,1.0,2.7,1.0,.5,2.6,3.2,2.7,5.3,.39,27.2,26.1,2438084.0,.0172,.0170,25.0, 08/25/08,20:45,22.0,22.8,22.8,71.7,73.0,73.0,.7,.7,21.7,71.0,100.5,28.97,980.9,.00,-.6,.0,.00,330,14,62,334,21,62,.6,.7,1.2,1.3,1.5,2.8,1.0,1.5,2.7,2.5,2.5,5.5,.39,26.6,26.0,2438925.0,.0169,.0169,25.0, 08/25/08,21:00,21.9,22.5,22.7,71.4,72.5,72.9,.6,.8,21.6,70.8,100.6,28.96,980.8,.00,-.5,.1,.00,315,358,48,297,11,45,.3,.9,2.0,.8,2.0,4.4,.5,1.9,4.3,1.4,4.4,6.4,.39,26.4,25.8,2439259.0,.0167,.0168,25.0, 08/25/08,21:15,21.9,22.3,22.6,71.4,72.2,72.7,.4,.7,21.6,70.8,100.7,28.96,980.9,.00,-.8,.1,.00,275,53,47,269,26,47,.1,.4,2.3,.3,.9,5.2,.1,.9,5.2,1.1,3.4,7.1,.40,26.3,25.8,2439304.0,.0167,.0168,24.9, 08/25/08,21:30,21.8,22.0,22.3,71.3,71.5,72.2,.1,.5,21.5,70.7,100.7,28.97,981.0,.00,-.6,.1,.00,276,279,55,278,260,53,.6,.1,1.4,1.3,.3,3.2,1.3,.3,3.2,2.3,1.1,5.7,.40,26.2,25.7,2439424.0,.0166,.0168,24.9, 08/25/08,21:45,21.8,21.9,22.2,71.3,71.5,72.0,.1,.4,21.5,70.7,100.8,28.97,981.1,.00,-.4,.1,.00,253,233,79,258,217,79,.6,.5,1.2,1.3,1.1,2.8,1.2,1.1,2.6,2.1,2.5,4.8,.41,26.2,25.7,2439467.0,.0166,.0167,24.8, 08/25/08,22:00,21.8,21.9,22.2,71.2,71.5,71.9,.2,.4,21.5,70.7,100.8,28.97,981.1,.00,-.4,.1,.00,304,210,88,298,206,89,.5,.1,1.6,1.2,.2,3.6,1.0,.2,3.6,1.8,1.4,6.2,.41,26.2,25.7,2439555.0,.0166,.0167,24.8, 08/25/08,22:15,21.8,21.9,22.1,71.3,71.4,71.8,.1,.3,21.5,70.7,100.8,28.98,981.3,.00,-.4,.2,.01,322,243,96,342,51,96,.2,.2,2.1,.5,.4,4.8,.5,.3,4.8,1.1,1.8,7.1,.41,26.2,25.7,2439490.0,.0166,.0167,24.8, 08/25/08,22:30,22.0,22.1,22.0,71.5,71.8,71.6,.2,.0,21.7,71.0,100.8,28.98,981.3,.00,-.2,.3,.01,39,92,91,39,93,91,.5,1.1,2.3,1.2,2.6,5.2,1.1,2.5,5.1,2.7,3.9,7.3,.42,26.4,26.0,2439131.0,.0168,.0169,24.7, 08/25/08,22:45,21.9,22.1,22.0,71.5,71.8,71.5,.2,.0,21.6,71.0,100.9,28.97,981.2,.00,-.2,.2,.01,14,58,87,13,59,87,.8,1.0,2.3,1.8,2.3,5.1,1.7,2.1,5.0,2.5,3.7,8.9,.43,26.4,25.9,2439179.0,.0167,.0169,24.7, 08/25/08,23:00,21.9,22.2,22.0,71.4,71.9,71.7,.2,.1,21.6,70.9,100.9,28.97,981.1,.00,-.5,.2,.01,14,52,82,14,51,83,.8,1.3,2.6,1.7,2.9,5.8,1.6,2.9,5.7,2.5,4.4,8.0,.44,26.4,25.9,2439249.0,.0167,.0169,24.6, 08/25/08,23:15,21.9,22.1,22.0,71.4,71.8,71.6,.2,.1,21.6,70.9,100.9,28.97,980.9,.00,-.3,.1,.00,11,36,65,11,36,65,.6,1.6,1.7,1.4,3.5,3.7,1.3,3.5,3.7,2.5,4.4,6.9,.45,26.3,25.9,2439296.0,.0167,.0168,24.6, 08/25/08,23:30,21.9,22.1,21.9,71.5,71.8,71.4,.2,.0,21.6,70.9,100.9,28.96,980.8,.00,-.7,.0,.00,43,44,58,30,43,57,.2,1.2,1.8,.5,2.7,4.0,.5,2.7,4.0,2.1,4.8,6.6,.45,26.4,25.9,2439209.0,.0167,.0169,24.6, 08/25/08,23:45,22.0,22.1,21.9,71.7,71.8,71.3,.1,-.2,21.7,71.1,100.9,28.96,980.7,.00,.0,.1,.00,34,60,65,34,60,65,.7,.9,1.4,1.5,2.1,3.1,1.4,2.0,3.1,2.5,3.9,5.3,.45,26.6,26.1,2438963.0,.0168,.0170,24.5, 08/26/08,00:00,21.9,22.1,21.9,71.3,71.7,71.4,.2,.0,21.6,70.8,100.9,28.96,980.7,.00,-.1,.2,.01,353,44,73,9,41,74,.3,1.1,1.5,.6,2.4,3.3,.6,2.3,3.2,2.3,4.6,4.8,.00,26.3,25.8,2439371.0,.0167,.0168,24.5, 08/26/08,00:15,21.9,22.0,21.8,71.3,71.5,71.2,.1,-.1,21.6,70.8,100.9,28.96,980.7,.00,-.2,.4,.02,348,48,76,354,38,78,.2,.2,.8,.5,.5,1.7,.4,.4,1.6,2.1,2.7,4.6,.01,26.3,25.8,2439392.0,.0167,.0168,24.5, 08/26/08,00:30,21.7,21.9,21.7,71.1,71.5,71.1,.3,.0,21.4,70.6,100.9,28.96,980.7,.00,-.3,.3,.01,22,40,54,17,41,52,.6,1.5,1.5,1.3,3.4,3.5,1.2,3.4,3.4,3.0,5.0,5.5,.02,26.0,25.6,2439753.0,.0165,.0167,24.4, 08/26/08,00:45,21.7,21.9,21.6,71.1,71.3,70.9,.1,-.1,21.4,70.6,101.0,28.96,980.7,.00,-.5,.1,.00,35,54,59,43,52,59,.4,1.3,1.8,1.0,3.0,3.9,.9,2.9,3.9,2.7,4.8,6.6,.04,26.0,25.6,2439723.0,.0165,.0167,24.4, 08/26/08,01:00,21.7,21.7,21.4,71.1,71.1,70.5,.0,-.3,21.5,70.6,101.0,28.96,980.7,.00,-.3,.3,.01,19,50,58,20,49,57,.4,.9,2.0,1.0,2.0,4.5,.8,1.8,4.4,3.4,4.8,8.2,.04,26.1,25.6,2439657.0,.0165,.0167,24.4, 08/26/08,01:15,21.6,21.6,21.6,70.8,70.9,70.8,.1,.0,21.3,70.3,101.0,28.95,980.6,.00,-.4,.1,.00,28,40,49,25,39,49,.3,1.4,3.7,.8,3.2,8.4,.6,3.1,8.4,3.0,6.6,10.5,.05,25.8,25.4,2440091.0,.0164,.0165,24.3, 08/26/08,01:30,21.6,21.7,21.8,71.0,71.1,71.2,.1,.1,21.4,70.5,101.0,28.95,980.5,.00,-.5,.0,.00,54,61,46,50,58,46,.4,.8,3.0,1.0,1.8,6.7,.9,1.7,6.7,2.1,3.2,9.6,.06,25.9,25.5,2439871.0,.0165,.0166,24.3, 08/26/08,01:45,21.7,21.8,21.6,71.1,71.2,70.9,.0,-.1,21.5,70.7,101.0,28.95,980.5,.00,-.1,.0,.00,85,85,46,85,85,45,.5,.7,1.3,1.1,1.5,2.9,1.1,1.5,2.9,3.4,3.4,5.7,.06,26.1,25.7,2439631.0,.0166,.0167,24.3, 08/26/08,02:00,21.6,21.7,21.6,70.9,71.1,70.8,.1,.0,21.3,70.4,101.0,28.95,980.3,.00,-.6,.0,.00,17,43,56,21,42,54,.6,1.6,1.9,1.4,3.5,4.3,1.3,3.4,4.3,3.4,4.8,6.6,.06,25.8,25.4,2440014.0,.0164,.0166,24.2, 08/26/08,02:15,21.5,21.6,21.4,70.7,71.0,70.5,.1,-.1,21.3,70.3,101.0,28.95,980.3,.00,-.1,.1,.00,3,44,52,7,43,51,.4,1.2,2.2,.9,2.7,5.0,.8,2.6,5.0,2.3,4.8,6.6,.06,25.7,25.3,2440177.0,.0163,.0165,24.2, 08/26/08,02:30,21.6,21.7,21.5,70.9,71.1,70.6,.1,-.2,21.4,70.5,101.0,28.95,980.3,.00,-.3,.2,.01,13,54,41,24,53,42,.2,.6,1.7,.4,1.4,3.7,.4,1.3,3.7,1.8,3.2,5.5,.06,25.9,25.5,2439910.0,.0164,.0166,24.2, 08/26/08,02:45,21.6,21.8,21.6,70.9,71.2,70.9,.2,.0,21.3,70.4,101.0,28.94,980.1,.00,-.4,.3,.01,38,57,44,41,58,44,.5,1.2,2.2,1.2,2.6,4.9,1.1,2.6,4.8,3.0,4.4,6.4,.07,25.9,25.5,2439977.0,.0164,.0166,24.1, 08/26/08,03:00,21.5,21.6,21.4,70.8,71.0,70.5,.1,-.1,21.3,70.3,101.0,28.94,980.0,.00,-.6,.2,.01,59,60,56,61,60,55,.5,1.5,2.3,1.2,3.3,5.2,1.1,3.2,5.2,3.7,6.0,8.7,.08,25.8,25.4,2440109.0,.0164,.0165,24.1, 08/26/08,03:15,21.6,21.7,21.3,70.9,71.1,70.3,.1,-.3,21.4,70.5,101.0,28.95,980.4,.00,-.3,.5,.02,55,80,79,87,83,80,.5,1.1,2.1,1.1,2.5,4.6,1.0,2.4,4.5,4.4,5.3,8.0,.09,25.9,25.5,2439917.0,.0164,.0166,24.1, 08/26/08,03:30,21.6,21.7,21.3,71.0,71.0,70.3,.0,-.4,21.4,70.5,101.0,28.95,980.4,.00,-.4,.9,.04,47,66,68,55,62,69,.7,1.2,1.5,1.6,2.7,3.4,1.5,2.6,3.3,3.4,6.4,7.3,.11,25.9,25.5,2439890.0,.0165,.0166,24.1, 08/26/08,03:45,21.5,21.6,21.2,70.8,70.9,70.2,.0,-.3,21.3,70.3,101.0,28.95,980.4,.00,-.4,1.6,.06,51,53,63,49,51,61,.6,1.8,2.6,1.4,4.0,5.8,1.2,3.9,5.8,3.7,7.6,11.2,.14,25.8,25.4,2440132.0,.0163,.0165,24.0, 08/26/08,04:00,21.5,21.6,21.2,70.7,70.8,70.2,.1,-.3,21.2,70.2,101.0,28.95,980.2,.00,-.7,.9,.04,53,56,62,53,55,61,1.0,2.4,3.3,2.2,5.4,7.3,1.9,5.3,7.3,6.6,11.4,16.0,.21,25.7,25.3,2440241.0,.0163,.0165,24.0, 08/26/08,04:15,21.5,21.5,21.2,70.7,70.7,70.2,.0,-.3,21.2,70.2,101.0,28.94,979.9,.00,-.2,.6,.02,76,49,51,78,47,51,1.2,2.3,5.3,2.7,5.2,11.8,2.5,4.9,11.7,7.3,11.2,16.5,.24,25.7,25.3,2440270.0,.0163,.0165,24.0, 08/26/08,04:30,21.6,21.7,21.3,70.9,71.0,70.3,.1,-.3,21.3,70.4,101.1,28.94,979.9,.00,-.3,.3,.01,74,67,55,77,67,55,1.5,2.3,4.4,3.3,5.2,9.8,3.1,5.0,9.8,7.3,11.0,15.3,.26,25.8,25.4,2440018.0,.0164,.0166,23.9, 08/26/08,04:45,21.6,21.7,21.3,70.9,71.1,70.3,.1,-.3,21.3,70.4,101.1,28.93,979.9,.00,-.1,.3,.01,73,60,56,75,60,55,1.5,2.7,4.7,3.4,6.1,10.5,3.2,5.9,10.5,9.2,12.8,18.8,.28,25.9,25.5,2439994.0,.0164,.0166,23.9, 08/26/08,05:00,21.6,21.7,21.3,70.9,71.1,70.3,.1,-.3,21.3,70.4,101.1,28.94,979.9,.00,-.5,.2,.01,73,68,65,75,68,64,1.6,2.7,3.4,3.5,6.1,7.6,3.2,5.9,7.5,10.1,11.7,15.6,.29,25.9,25.5,2440002.0,.0164,.0166,23.9, 08/26/08,05:15,21.5,21.6,21.2,70.6,70.9,70.2,.1,-.2,21.2,70.2,101.1,28.94,979.9,.00,-.5,.3,.01,62,56,60,61,55,59,1.3,2.7,4.3,2.9,6.0,9.6,2.6,5.8,9.5,9.2,16.0,20.2,.30,25.7,25.3,2440301.0,.0163,.0165,23.9, 08/26/08,05:30,21.4,21.5,21.2,70.5,70.8,70.1,.2,-.2,21.1,70.0,101.0,28.94,980.0,.00,-.4,.5,.02,66,62,59,67,62,58,1.6,3.0,4.4,3.5,6.6,9.9,3.1,6.4,9.8,11.0,13.7,19.2,.31,25.5,25.1,2440505.0,.0162,.0164,23.8, 08/26/08,05:45,21.2,21.3,20.9,70.1,70.4,69.6,.1,-.3,20.9,69.7,101.0,28.94,980.0,.00,-.5,1.3,.05,62,61,61,63,60,60,1.3,2.4,3.5,2.9,5.4,7.9,2.6,5.2,7.8,7.8,14.7,17.6,.33,25.2,24.8,2440952.0,.0160,.0162,23.8, 08/26/08,06:00,20.9,20.9,20.6,69.6,69.7,69.1,.0,-.3,20.6,69.1,101.0,28.94,979.9,.00,-.7,1.5,.06,68,45,48,71,45,47,.9,2.1,5.1,1.9,4.6,11.3,1.7,4.4,11.3,5.7,11.2,18.5,.38,24.7,24.4,2441692.0,.0157,.0159,23.8, 08/26/08,06:15,20.6,20.8,20.6,69.1,69.4,69.0,.2,.0,20.4,68.6,101.0,28.93,979.8,.00,-.7,.7,.03,78,50,49,80,49,49,1.4,2.6,6.1,3.0,5.9,13.7,2.8,5.7,13.6,6.6,11.7,19.2,.44,24.3,24.0,2442376.0,.0154,.0156,23.8, 08/26/08,06:30,20.6,20.8,20.6,69.1,69.4,69.1,.2,.0,20.4,68.6,101.0,28.93,979.6,.00,-.4,.1,.00,74,53,49,74,52,49,1.7,3.1,7.2,3.8,6.9,16.2,3.5,6.6,16.1,9.8,14.0,22.4,.46,24.3,24.0,2442368.0,.0154,.0156,23.7, 08/26/08,06:45,20.7,20.9,20.6,69.2,69.5,69.1,.2,-.1,20.4,68.8,101.0,28.92,979.5,.00,-.3,.2,.01,72,57,50,74,57,50,1.7,3.0,7.0,3.9,6.7,15.6,3.5,6.4,15.5,8.9,14.7,22.9,.47,24.5,24.1,2442145.0,.0155,.0157,23.7, 08/26/08,07:00,20.8,21.0,20.7,69.5,69.7,69.2,.2,-.1,20.6,69.0,101.0,28.92,979.5,.00,.6,.1,.00,73,58,52,75,58,51,1.9,3.3,6.6,4.3,7.4,14.7,4.0,7.1,14.6,12.6,16.7,23.1,.48,24.6,24.3,2441871.0,.0156,.0158,23.7, 08/26/08,07:15,20.8,20.9,20.6,69.5,69.7,69.1,.1,-.2,20.6,69.1,101.0,28.93,979.6,.00,.5,.4,.02,72,62,55,74,62,54,2.0,3.3,5.9,4.5,7.4,13.3,4.1,7.1,13.2,11.9,15.1,22.0,.48,24.7,24.3,2441812.0,.0157,.0158,23.7, 08/26/08,07:30,20.9,21.0,20.5,69.6,69.7,69.0,.1,-.3,20.6,69.2,101.0,28.93,979.7,.00,2.0,.7,.03,76,64,58,78,64,57,2.0,3.3,5.0,4.5,7.4,11.2,4.2,7.0,11.1,11.9,17.9,22.7,.50,24.8,24.4,2441678.0,.0157,.0159,23.6, 08/26/08,07:45,20.9,20.9,20.5,69.6,69.7,68.9,.1,-.4,20.6,69.1,101.0,28.93,979.8,.00,2.8,1.2,.05,66,62,57,68,61,56,1.7,3.1,5.2,3.8,7.0,11.7,3.4,6.7,11.6,11.2,13.5,18.5,.52,24.7,24.4,2441715.0,.0157,.0159,23.6, 08/26/08,08:00,20.8,20.9,20.5,69.5,69.6,68.8,.0,-.4,20.6,69.1,101.0,28.93,979.8,.01,4.9,.8,.03,74,61,56,76,61,55,2.1,3.2,5.4,4.6,7.2,12.1,4.3,6.9,12.1,11.0,14.2,20.4,.57,24.7,24.3,2441787.0,.0157,.0158,23.6, 08/26/08,08:15,20.8,20.9,20.5,69.5,69.6,68.9,.1,-.4,20.6,69.1,101.0,28.93,979.7,.01,10.2,.9,.04,77,60,57,78,60,56,2.2,3.5,5.5,4.9,7.8,12.3,4.6,7.5,12.2,11.0,14.4,22.2,.60,24.7,24.3,2441792.0,.0157,.0158,23.5, 08/26/08,08:30,20.9,20.9,20.5,69.6,69.7,68.9,.1,-.4,20.6,69.1,101.0,28.93,979.7,.03,18.0,1.0,.04,76,60,55,78,61,54,2.3,3.4,6.0,5.1,7.6,13.4,4.7,7.3,13.3,10.8,16.9,21.5,.64,24.7,24.4,2441714.0,.0157,.0159,23.5, 08/26/08,08:45,20.9,20.9,20.5,69.6,69.7,68.9,.1,-.4,20.6,69.1,101.0,28.93,979.8,.02,16.7,1.1,.04,75,62,56,76,61,55,2.2,3.4,5.6,4.9,7.7,12.6,4.5,7.4,12.5,9.8,16.3,19.5,.68,24.7,24.4,2441729.0,.0157,.0159,23.5, 08/26/08,09:00,20.9,20.9,20.5,69.6,69.7,68.9,.0,-.4,20.6,69.1,101.0,28.94,979.9,.02,13.9,1.1,.04,72,61,57,74,61,56,1.9,2.9,5.3,4.1,6.5,12.0,3.8,6.2,11.8,8.9,14.9,20.8,.72,24.7,24.4,2441726.0,.0157,.0159,23.4, 08/26/08,09:15,20.8,20.9,20.5,69.5,69.6,68.9,.1,-.4,20.6,69.1,101.0,28.94,980.0,.03,19.5,1.2,.05,75,60,56,78,61,55,2.2,3.1,6.0,4.9,7.0,13.3,4.6,6.6,13.2,12.1,14.9,22.7,.76,24.7,24.3,2441789.0,.0157,.0158,23.4, 08/26/08,09:30,20.8,20.9,20.4,69.4,69.5,68.8,.1,-.4,20.6,69.0,101.0,28.93,979.9,.02,17.1,1.3,.05,73,57,55,74,57,54,2.0,3.2,6.2,4.6,7.0,13.9,4.2,6.7,13.8,9.8,14.9,25.2,.81,24.6,24.3,2441876.0,.0156,.0158,23.4, 08/26/08,09:45,20.8,20.9,20.5,69.4,69.5,68.8,.1,-.3,20.5,69.0,101.0,28.93,979.8,.04,27.1,1.2,.05,75,57,54,77,57,53,2.3,3.7,7.1,5.2,8.3,15.8,4.8,7.9,15.8,13.3,16.5,25.4,.86,24.6,24.2,2441933.0,.0156,.0158,23.3, 08/26/08,10:00,20.8,20.9,20.4,69.4,69.5,68.8,.1,-.4,20.6,69.0,101.0,28.93,979.7,.09,59.7,.7,.03,77,56,54,78,55,53,2.4,3.5,6.7,5.4,7.8,15.0,5.1,7.4,14.9,10.8,15.1,24.0,.91,24.6,24.3,2441899.0,.0156,.0158,23.3, 08/26/08,10:15,20.9,20.9,20.4,69.6,69.7,68.8,.0,-.5,20.6,69.2,101.0,28.93,979.6,.14,101.1,.3,.01,76,59,55,77,59,54,2.6,3.8,6.3,5.7,8.6,14.0,5.3,8.2,13.9,14.4,18.8,27.9,.94,24.8,24.4,2441676.0,.0157,.0159,23.3, 08/26/08,10:30,21.0,21.0,20.5,69.7,69.7,68.9,.0,-.5,20.7,69.3,101.0,28.92,979.4,.16,111.7,.5,.02,74,55,55,76,54,53,2.5,4.1,7.0,5.5,9.3,15.5,5.1,8.8,15.4,14.4,19.5,25.2,.95,24.9,24.5,2441525.0,.0158,.0159,23.3, 08/26/08,10:45,21.0,21.0,20.6,69.9,69.9,69.0,.0,-.5,20.8,69.4,101.0,28.92,979.5,.19,132.1,.4,.02,72,61,56,72,60,55,2.8,4.3,7.1,6.2,9.6,15.8,5.6,9.1,15.7,14.2,19.7,26.6,.97,25.0,24.6,2441322.0,.0159,.0160,23.3, 08/26/08,11:00,21.1,21.1,20.6,70.0,70.0,69.1,.0,-.5,20.9,69.6,101.0,28.92,979.5,.21,148.7,.4,.02,75,57,56,78,57,54,2.4,3.5,6.1,5.3,7.8,13.7,5.0,7.3,13.6,12.4,18.1,24.5,.98,25.1,24.7,2441141.0,.0159,.0161,23.3, 08/26/08,11:15,21.1,21.1,20.6,70.0,70.0,69.1,.0,-.5,20.8,69.5,101.0,28.93,979.6,.11,75.5,.9,.04,75,62,57,76,61,56,2.5,3.8,6.2,5.6,8.5,13.9,5.2,8.1,13.8,14.4,19.7,24.5,1.00,25.1,24.7,2441186.0,.0159,.0161,23.3, 08/26/08,11:30,21.0,21.1,20.6,69.9,69.9,69.1,.0,-.4,20.8,69.4,101.0,28.93,979.7,.09,64.6,.7,.03,75,62,59,78,63,58,2.6,3.9,5.7,5.9,8.6,12.7,5.4,8.2,12.6,11.7,18.3,21.8,1.04,25.0,24.6,2441302.0,.0159,.0160,23.3, 08/26/08,11:45,21.0,21.0,20.6,69.8,69.8,69.1,.0,-.4,20.8,69.4,101.0,28.93,979.7,.13,90.2,1.6,.06,73,58,57,74,58,56,2.4,3.7,5.8,5.4,8.2,13.0,4.9,7.8,12.9,16.3,18.3,22.9,1.06,24.9,24.6,2441403.0,.0158,.0160,23.3, 08/26/08,12:00,21.0,21.0,20.6,69.8,69.8,69.1,.0,-.4,20.8,69.4,101.0,28.92,979.4,.11,78.7,1.0,.04,73,54,54,74,54,53,2.4,3.8,7.1,5.3,8.6,15.8,4.9,8.1,15.7,14.7,19.7,24.5,1.13,24.9,24.6,2441394.0,.0158,.0160,23.3, 08/26/08,12:15,21.0,21.0,20.6,69.8,69.8,69.1,.0,-.4,20.7,69.3,101.0,28.92,979.3,.10,67.2,2.6,.10,74,55,55,74,55,54,2.5,4.1,6.7,5.6,9.2,14.9,5.0,8.8,14.8,13.3,19.5,24.7,1.17,24.9,24.5,2441443.0,.0158,.0160,23.3, 08/26/08,12:30,21.0,21.0,20.6,69.8,69.8,69.1,.0,-.4,20.7,69.3,101.0,28.91,979.2,.12,82.7,1.7,.07,75,57,54,76,56,53,2.5,4.2,7.4,5.6,9.5,16.6,5.2,9.0,16.4,15.6,21.8,27.7,1.27,24.9,24.5,2441458.0,.0158,.0160,23.3, 08/26/08,12:45,21.0,21.1,20.6,69.8,69.9,69.2,.1,-.4,20.8,69.4,101.0,28.90,978.8,.17,116.3,2.0,.08,73,53,53,74,52,52,2.8,4.7,8.8,6.2,10.5,19.7,5.6,10.1,19.6,16.5,22.2,32.3,1.33,24.9,24.6,2441396.0,.0158,.0160,23.3, 08/26/08,13:00,21.1,21.1,20.7,69.9,70.0,69.2,.0,-.4,20.8,69.5,101.0,28.90,978.6,.16,113.4,.7,.03,72,57,53,73,56,52,2.7,4.6,8.0,6.0,10.3,17.9,5.4,9.8,17.7,15.1,20.2,31.1,1.41,25.0,24.6,2441264.0,.0159,.0161,23.3, 08/26/08,13:15,21.1,21.1,20.7,70.0,70.0,69.3,.0,-.4,20.8,69.5,101.0,28.90,978.6,.11,76.8,.5,.02,76,59,55,78,59,53,3.0,4.2,7.3,6.6,9.4,16.2,6.2,8.8,16.1,15.8,19.7,30.9,1.44,25.1,24.7,2441181.0,.0159,.0161,23.3, 08/26/08,13:30,21.1,21.1,20.7,70.0,70.0,69.2,.0,-.4,20.8,69.5,101.0,28.89,978.5,.15,102.5,.8,.03,70,59,56,72,60,55,2.8,4.4,7.0,6.4,9.9,15.6,5.8,9.4,15.4,16.0,19.9,26.3,1.46,25.1,24.7,2441164.0,.0159,.0161,23.3, 08/26/08,13:45,21.1,21.1,20.7,70.0,70.1,69.2,.0,-.4,20.9,69.6,101.0,28.89,978.3,.13,92.2,.3,.01,76,61,56,78,62,55,2.9,4.2,6.5,6.5,9.5,14.6,6.0,9.1,14.4,16.7,20.6,25.2,1.49,25.1,24.7,2441122.0,.0160,.0161,23.3, 08/26/08,14:00,21.1,21.1,20.7,70.0,70.0,69.3,.0,-.4,20.9,69.5,101.0,28.89,978.3,.08,57.2,1.0,.04,72,61,54,74,60,53,2.4,3.9,6.6,5.3,8.8,14.8,4.8,8.3,14.7,14.2,18.5,28.6,1.50,25.1,24.7,2441135.0,.0160,.0161,23.3, 08/26/08,14:15,21.0,21.1,20.7,69.9,69.9,69.2,.0,-.4,20.8,69.4,101.0,28.88,978.1,.07,51.9,1.5,.06,70,60,54,72,57,53,2.3,3.7,7.1,5.0,8.3,15.8,4.4,7.9,15.6,16.0,21.3,25.6,1.54,25.0,24.6,2441340.0,.0159,.0160,23.3, 08/26/08,14:30,21.0,21.1,20.6,69.9,69.9,69.1,.0,-.4,20.8,69.4,101.0,28.89,978.3,.06,42.3,4.9,.19,81,77,64,82,78,63,3.0,3.9,5.5,6.7,8.8,12.3,6.2,8.4,12.0,14.2,16.5,25.6,1.60,25.0,24.6,2441300.0,.0159,.0161,23.3, 08/26/08,14:45,20.9,21.0,20.6,69.7,69.7,69.0,.0,-.4,20.7,69.2,101.0,28.89,978.2,.10,73.2,4.4,.17,76,65,59,78,64,58,2.9,4.4,6.0,6.5,9.8,13.5,6.1,9.4,13.4,18.3,19.2,26.1,1.80,24.8,24.5,2441537.0,.0158,.0160,23.0, 08/26/08,15:00,21.0,21.0,20.6,69.9,69.9,69.1,.0,-.4,20.8,69.4,101.0,28.89,978.2,.10,71.2,1.6,.06,75,69,62,77,70,61,2.8,4.2,5.2,6.3,9.3,11.7,5.9,9.0,11.6,12.8,16.7,22.2,1.97,25.0,24.6,2441309.0,.0159,.0161,23.0, 08/26/08,15:15,21.1,21.0,20.6,70.1,69.9,69.1,-.1,-.6,20.9,69.6,101.0,28.89,978.3,.17,118.2,3.3,.13,77,72,66,79,73,66,3.2,4.1,4.9,7.2,9.3,11.0,6.9,9.0,10.9,13.5,19.7,22.2,2.03,25.1,24.8,2441074.0,.0160,.0161,23.1, 08/26/08,15:30,21.1,21.0,20.6,70.0,69.9,69.1,-.1,-.6,20.9,69.6,101.0,28.88,978.1,.16,112.5,2.5,.10,71,66,64,73,67,63,3.0,4.6,5.5,6.8,10.3,12.2,6.3,10.0,12.1,15.3,19.2,24.5,2.16,25.1,24.8,2441081.0,.0160,.0161,23.0, 08/26/08,15:45,21.1,21.1,20.6,70.0,69.9,69.1,-.1,-.5,20.9,69.6,101.0,28.88,977.9,.14,99.8,.8,.03,72,65,65,74,66,64,3.0,4.8,5.5,6.7,10.6,12.4,6.2,10.2,12.3,18.8,19.9,22.4,2.26,25.1,24.7,2441088.0,.0160,.0161,23.0, 08/26/08,16:00,21.3,21.2,20.8,70.3,70.2,69.4,-.1,-.5,21.0,69.8,101.0,28.88,977.9,.16,109.0,.0,.00,75,65,64,77,66,64,3.1,4.8,5.7,6.9,10.6,12.6,6.5,10.3,12.5,15.1,22.0,22.7,2.29,25.3,24.9,2440780.0,.0161,.0163,23.1, 08/26/08,16:15,21.4,21.4,20.9,70.5,70.4,69.6,.0,-.5,21.1,70.0,101.0,28.87,977.8,.20,138.6,.2,.01,70,66,64,73,66,65,2.6,4.0,5.2,5.8,9.0,11.5,5.4,8.7,11.3,13.5,19.2,21.1,2.29,25.5,25.1,2440524.0,.0162,.0164,23.1, 08/26/08,16:30,21.3,21.3,20.8,70.4,70.3,69.4,.0,-.6,21.1,69.9,101.0,28.87,977.7,.09,62.4,.1,.00,76,67,64,77,68,63,2.4,3.6,5.0,5.4,8.0,11.2,5.0,7.7,11.0,14.0,18.1,20.2,2.30,25.5,25.1,2440606.0,.0162,.0164,23.1, 08/26/08,16:45,21.2,21.2,20.7,70.2,70.1,69.3,.0,-.5,21.0,69.7,101.0,28.87,977.6,.04,29.1,.0,.00,77,65,63,79,64,62,2.3,3.8,5.5,5.2,8.5,12.2,4.8,8.1,12.0,13.5,20.6,22.9,2.30,25.3,24.9,2440910.0,.0161,.0162,23.1, 08/26/08,17:00,21.1,21.1,20.6,70.0,69.9,69.1,.0,-.5,20.9,69.6,101.0,28.87,977.7,.06,42.8,.6,.02,72,69,67,75,72,68,2.1,3.1,4.5,4.7,7.0,10.0,4.4,6.7,9.7,12.4,16.5,20.6,2.30,25.1,24.7,2441110.0,.0160,.0161,23.1, 08/26/08,17:15,21.0,21.0,20.5,69.9,69.7,68.9,.0,-.5,20.8,69.4,101.0,28.87,977.6,.10,69.6,.4,.02,70,61,60,73,61,59,2.1,3.7,5.5,4.6,8.2,12.2,4.2,7.8,12.1,13.5,18.3,26.8,2.33,25.0,24.6,2441340.0,.0159,.0160,23.2, 08/26/08,17:30,21.0,21.0,20.5,69.8,69.7,68.9,-.1,-.5,20.8,69.4,101.0,28.87,977.6,.13,90.5,.2,.01,70,56,60,73,56,59,2.2,3.5,5.7,4.9,7.9,12.7,4.5,7.5,12.5,13.5,16.3,26.3,2.34,25.0,24.6,2441348.0,.0159,.0160,23.2, 08/26/08,17:45,21.0,20.9,20.5,69.8,69.7,68.9,-.1,-.5,20.7,69.3,101.0,28.87,977.7,.07,51.5,.3,.01,73,60,55,76,59,54,2.0,3.3,5.8,4.4,7.4,12.9,4.1,7.1,12.8,11.4,16.5,22.7,2.35,24.9,24.5,2441410.0,.0159,.0160,23.2, 08/26/08,18:00,20.9,20.9,20.5,69.7,69.6,68.9,.0,-.4,20.7,69.2,101.0,28.87,977.7,.07,46.6,.0,.00,74,58,55,76,59,54,1.7,3.2,5.6,3.9,7.2,12.5,3.6,6.8,12.4,10.3,15.6,21.5,2.36,24.8,24.4,2441572.0,.0158,.0159,23.2, 08/26/08,18:15,21.0,21.0,20.5,69.8,69.7,69.0,.0,-.4,20.7,69.3,101.0,28.87,977.6,.07,48.6,.0,.00,73,57,55,74,56,54,1.8,3.2,5.7,3.9,7.1,12.7,3.6,6.7,12.6,11.2,14.0,20.2,2.36,24.9,24.5,2441440.0,.0158,.0160,23.2, 08/26/08,18:30,21.0,21.0,20.6,69.8,69.8,69.1,.0,-.4,20.8,69.4,101.0,28.87,977.7,.06,41.1,.1,.00,72,56,57,73,56,56,1.7,3.0,5.2,3.9,6.7,11.7,3.4,6.4,11.6,11.4,13.5,23.4,2.36,25.0,24.6,2441355.0,.0159,.0160,23.2, 08/26/08,18:45,21.1,21.1,20.7,70.0,70.0,69.2,.0,-.4,20.9,69.6,101.0,28.87,977.7,.12,85.6,.0,.00,68,58,58,68,57,57,1.7,3.0,5.0,3.7,6.7,11.2,3.4,6.4,11.1,10.1,14.0,19.0,2.37,25.1,24.7,2441110.0,.0160,.0161,23.2, 08/26/08,19:00,21.2,21.2,20.7,70.1,70.1,69.3,.0,-.5,20.9,69.7,101.0,28.87,977.7,.07,50.6,.0,.00,67,57,58,67,56,57,1.6,3.2,5.0,3.7,7.2,11.3,3.3,6.9,11.2,9.6,16.0,19.5,2.37,25.2,24.8,2440951.0,.0160,.0162,23.2, 08/26/08,19:15,21.1,21.2,20.8,70.1,70.1,69.4,.0,-.4,20.9,69.6,101.0,28.87,977.7,.03,18.2,.0,.00,70,66,61,73,65,61,2.0,3.3,5.0,4.6,7.5,11.2,4.2,7.1,11.1,13.1,16.7,22.4,2.37,25.2,24.8,2441058.0,.0160,.0162,23.2, 08/26/08,19:30,21.0,21.1,20.7,69.9,69.9,69.2,.0,-.4,20.8,69.4,100.9,28.87,977.6,.02,15.6,.0,.00,71,64,61,74,65,60,2.2,4.2,5.6,5.0,9.3,12.6,4.5,8.9,12.5,13.3,17.6,22.2,2.37,25.0,24.6,2441304.0,.0159,.0161,23.2, 08/26/08,19:45,20.9,20.9,20.5,69.7,69.7,68.9,.0,-.4,20.6,69.2,100.9,28.87,977.7,.02,13.9,.0,.00,74,64,62,75,64,61,2.0,3.3,4.9,4.5,7.4,11.0,4.1,7.0,10.9,11.0,16.3,20.4,2.37,24.8,24.4,2441603.0,.0158,.0159,23.2, 08/26/08,20:00,20.8,20.8,20.4,69.4,69.4,68.6,.0,-.4,20.5,68.9,100.8,28.88,977.9,.00,3.1,.1,.00,68,62,59,70,62,58,1.6,3.0,4.6,3.6,6.8,10.3,3.2,6.4,10.2,8.7,14.4,19.0,2.37,24.6,24.2,2441890.0,.0157,.0158,23.2, 08/26/08,20:15,20.6,20.6,20.2,69.1,69.2,68.4,.0,-.4,20.4,68.6,100.8,28.88,978.0,.00,.4,.5,.02,69,63,62,68,63,61,1.7,3.2,4.3,3.9,7.1,9.6,3.5,6.8,9.5,10.5,14.2,19.2,2.37,24.4,24.0,2442295.0,.0155,.0156,23.2, 08/26/08,20:30,20.5,20.6,20.2,68.9,69.0,68.3,.0,-.3,20.2,68.4,100.8,28.88,978.1,.00,-.2,.8,.03,68,62,64,70,61,64,1.4,2.8,4.0,3.2,6.3,9.0,2.9,6.1,8.9,8.0,12.4,15.6,2.39,24.2,23.8,2442574.0,.0154,.0155,23.2, 08/26/08,20:45,20.4,20.5,20.2,68.8,68.9,68.3,.1,-.3,20.2,68.3,100.8,28.88,978.1,.00,.0,.2,.01,70,63,62,70,62,61,1.7,3.3,4.4,3.7,7.3,9.8,3.4,7.0,9.7,9.2,13.7,20.4,2.42,24.1,23.7,2442728.0,.0153,.0154,23.2, 08/26/08,21:00,20.4,20.5,20.2,68.8,68.9,68.3,.1,-.3,20.2,68.3,100.8,28.88,978.2,.00,-.2,.1,.00,66,60,61,69,60,60,1.7,3.1,4.6,3.9,7.0,10.3,3.5,6.7,10.2,11.2,14.7,20.8,2.43,24.1,23.7,2442749.0,.0153,.0154,23.2, 08/26/08,21:15,20.4,20.5,20.1,68.7,68.8,68.1,.1,-.3,20.1,68.2,100.8,28.89,978.3,.00,-.2,.0,.00,68,61,62,68,61,61,1.4,2.7,4.1,3.2,6.1,9.2,2.9,5.8,9.1,8.9,13.5,17.4,2.43,24.0,23.6,2442856.0,.0153,.0154,23.2, 08/26/08,21:30,20.3,20.4,20.0,68.6,68.7,68.0,.1,-.4,20.1,68.1,100.9,28.89,978.4,.00,-.1,.1,.00,68,63,63,70,62,63,1.3,2.7,3.6,3.0,6.1,8.1,2.7,5.9,8.0,7.1,12.1,15.1,2.43,23.9,23.6,2442985.0,.0152,.0153,23.1, 08/26/08,21:45,20.3,20.4,19.9,68.6,68.6,67.8,.0,-.4,20.1,68.2,100.9,28.90,978.5,.00,.0,.3,.01,65,60,61,67,60,60,1.3,2.3,3.3,2.8,5.1,7.4,2.6,4.8,7.4,7.3,10.8,13.3,2.44,23.9,23.6,2442979.0,.0152,.0153,23.1, 08/26/08,22:00,20.2,20.2,19.8,68.4,68.4,67.6,.0,-.4,20.0,67.9,100.9,28.90,978.6,.00,.0,1.0,.04,73,59,59,76,59,58,1.3,2.5,3.8,3.0,5.5,8.4,2.8,5.3,8.4,8.9,12.1,15.3,2.45,23.7,23.4,2443307.0,.0151,.0152,23.1, 08/26/08,22:15,20.2,20.3,19.8,68.4,68.5,67.6,.0,-.4,20.0,68.0,100.9,28.90,978.7,.00,-.1,.1,.00,74,68,62,76,68,61,1.7,2.7,3.4,3.9,6.0,7.5,3.7,5.8,7.5,8.5,13.1,12.6,2.49,23.8,23.4,2443196.0,.0151,.0153,23.1, 08/26/08,22:30,20.2,20.3,19.8,68.4,68.5,67.7,.0,-.4,20.0,68.0,100.9,28.90,978.6,.00,.0,.4,.02,65,57,60,65,57,60,1.3,2.6,3.4,3.0,5.8,7.6,2.8,5.6,7.6,6.9,11.0,15.6,2.49,23.8,23.4,2443211.0,.0151,.0153,23.1, 08/26/08,22:45,20.2,20.3,19.8,68.4,68.5,67.7,.0,-.4,20.0,68.0,100.9,28.90,978.6,.00,.0,.1,.00,64,58,60,66,57,59,1.2,2.5,3.7,2.6,5.6,8.2,2.3,5.4,8.1,7.1,11.2,13.7,2.51,23.8,23.4,2443254.0,.0151,.0152,23.1, 08/26/08,23:00,20.3,20.3,19.9,68.5,68.6,67.7,.1,-.4,20.0,68.0,100.9,28.90,978.5,.00,.0,.1,.00,69,64,66,70,64,66,1.3,2.6,3.3,2.8,5.7,7.5,2.5,5.5,7.4,8.9,10.5,13.5,2.51,23.8,23.5,2443170.0,.0151,.0153,23.0, 08/26/08,23:15,20.3,20.4,19.9,68.6,68.7,67.7,.1,-.5,20.1,68.1,100.9,28.90,978.6,.00,.0,.0,.00,79,77,70,83,78,71,2.0,2.7,3.2,4.4,6.0,7.2,4.1,5.7,7.1,9.2,11.4,12.8,2.52,23.9,23.5,2443036.0,.0152,.0153,23.0, 08/26/08,23:30,20.3,20.3,19.8,68.5,68.6,67.7,.0,-.5,20.0,68.1,100.9,28.89,978.5,.00,.0,.1,.00,59,69,64,65,71,63,1.3,2.1,3.2,2.9,4.8,7.2,2.5,4.6,7.1,6.6,11.0,13.5,2.52,23.9,23.5,2443093.0,.0152,.0153,23.0, 08/26/08,23:45,20.2,20.3,19.8,68.4,68.5,67.6,.0,-.4,20.0,67.9,100.9,28.89,978.4,.00,-.2,.0,.00,60,56,58,63,55,57,.8,1.9,3.4,1.7,4.2,7.5,1.5,4.0,7.5,4.6,8.2,14.2,2.52,23.7,23.4,2443300.0,.0151,.0152,23.0, 08/27/08,00:00,20.2,20.3,19.8,68.4,68.5,67.7,.0,-.4,20.0,68.0,100.9,28.89,978.4,.00,.0,.0,.00,59,58,58,66,56,57,.7,1.9,3.3,1.5,4.4,7.5,1.3,4.1,7.4,5.0,9.4,13.3,.00,23.8,23.4,2443199.0,.0151,.0153,23.0, 08/27/08,00:15,20.3,20.4,19.9,68.6,68.7,67.8,.1,-.4,20.1,68.1,100.9,28.89,978.4,.00,.0,.0,.00,52,61,65,54,60,65,1.0,2.0,2.3,2.2,4.4,5.0,2.0,4.3,5.0,5.5,9.6,10.3,.00,23.9,23.5,2443046.0,.0152,.0153,23.0, 08/27/08,00:30,20.3,20.3,19.9,68.5,68.6,67.8,.1,-.4,20.0,68.1,101.0,28.89,978.4,.00,.0,.0,.00,66,52,58,65,51,58,.9,2.1,2.8,1.9,4.7,6.2,1.7,4.6,6.2,5.7,8.9,11.0,.00,23.8,23.5,2443142.0,.0152,.0153,23.0, 08/27/08,00:45,20.3,20.3,19.9,68.5,68.6,67.8,.1,-.4,20.0,68.1,101.0,28.89,978.3,.00,.0,.1,.00,52,51,60,53,50,59,.6,1.9,2.5,1.3,4.3,5.6,1.1,4.2,5.5,3.9,8.0,9.6,.00,23.8,23.5,2443137.0,.0152,.0153,22.9, 08/27/08,01:00,20.3,20.4,19.9,68.5,68.6,67.8,.1,-.4,20.1,68.1,101.0,28.89,978.3,.00,.0,.0,.00,45,54,62,45,53,61,.8,1.7,2.2,1.9,3.9,5.0,1.7,3.8,5.0,4.8,7.6,9.6,.01,23.9,23.5,2443083.0,.0152,.0153,22.9, 08/27/08,01:15,20.3,20.4,20.0,68.6,68.7,67.9,.1,-.3,20.1,68.1,101.0,28.89,978.3,.00,.1,.0,.00,57,64,76,57,63,78,.9,1.7,2.6,2.1,3.9,5.7,1.9,3.8,5.6,4.8,6.6,11.2,.01,23.9,23.5,2443050.0,.0152,.0153,22.9, 08/27/08,01:30,20.3,20.4,19.9,68.6,68.7,67.9,.0,-.4,20.1,68.1,101.0,28.89,978.3,.00,.1,.1,.00,63,75,72,73,76,74,.9,1.8,2.7,2.1,4.1,6.1,1.9,4.0,6.0,7.3,8.5,10.8,.01,23.9,23.6,2443023.0,.0152,.0153,22.9, 08/27/08,01:45,20.3,20.3,19.9,68.5,68.6,67.8,.0,-.4,20.1,68.1,101.0,28.89,978.2,.00,.0,.1,.00,44,55,69,42,52,70,.6,1.3,2.5,1.4,3.0,5.5,1.3,2.8,5.4,4.6,6.0,10.3,.01,23.9,23.5,2443103.0,.0152,.0153,22.9, 08/27/08,02:00,20.2,20.3,19.9,68.4,68.5,67.8,.0,-.3,20.0,68.0,101.0,28.88,978.2,.00,.0,.0,.00,39,47,68,52,49,69,.4,1.5,2.3,1.0,3.3,5.1,.8,3.2,5.0,3.4,7.3,8.9,.01,23.8,23.5,2443193.0,.0151,.0153,22.9, 08/27/08,02:15,20.2,20.3,19.9,68.4,68.5,67.8,.0,-.3,20.0,68.0,101.0,28.88,978.1,.00,.0,.3,.01,31,47,66,42,46,66,.4,1.7,1.9,.9,3.9,4.2,.8,3.8,4.2,3.4,7.3,8.0,.01,23.8,23.4,2443220.0,.0151,.0153,22.9, 08/27/08,02:30,20.2,20.3,19.9,68.4,68.5,67.8,.1,-.3,20.0,68.0,101.0,28.88,978.0,.00,.0,.4,.02,42,55,65,40,55,65,.6,1.5,2.0,1.2,3.3,4.5,1.1,3.2,4.5,3.7,5.7,8.9,.03,23.8,23.4,2443224.0,.0151,.0153,22.9, 08/27/08,02:45,20.2,20.3,19.9,68.4,68.6,67.9,.1,-.3,20.0,68.0,101.0,28.88,978.0,.00,.1,.2,.01,44,55,66,38,54,66,.5,1.5,1.9,1.1,3.3,4.3,1.0,3.2,4.3,3.4,5.7,7.6,.04,23.8,23.5,2443193.0,.0151,.0153,22.9, 08/27/08,03:00,20.3,20.3,20.0,68.5,68.6,67.9,.1,-.3,20.0,68.1,101.0,28.88,977.9,.00,.1,.1,.00,64,59,74,63,57,75,.6,1.5,2.2,1.4,3.4,5.0,1.2,3.3,5.0,3.2,6.0,9.4,.05,23.8,23.5,2443146.0,.0152,.0153,22.9, 08/27/08,03:15,20.3,20.4,20.0,68.6,68.7,67.9,.1,-.4,20.1,68.2,101.0,28.87,977.9,.00,.1,.1,.00,74,71,74,70,70,75,1.0,1.6,2.5,2.2,3.5,5.6,1.5,3.2,5.5,4.8,7.8,10.1,.05,23.9,23.6,2443022.0,.0152,.0154,22.9, 08/27/08,03:30,20.4,20.4,20.0,68.7,68.8,68.0,.1,-.4,20.1,68.2,101.0,28.87,977.8,.00,.0,.2,.01,43,68,74,60,67,74,.7,1.0,2.1,1.5,2.2,4.6,.7,1.9,4.5,4.1,4.8,7.3,.06,24.0,23.6,2442922.0,.0152,.0154,22.9, 08/27/08,03:45,20.3,20.3,20.0,68.5,68.6,68.0,.0,-.3,20.1,68.1,101.0,28.87,977.8,.00,.0,.4,.02,352,14,57,3,22,56,.8,1.4,1.8,1.8,3.1,4.0,1.3,2.9,3.9,5.3,7.1,7.3,.07,23.9,23.5,2443090.0,.0152,.0153,22.9, 08/27/08,04:00,20.3,20.4,20.0,68.6,68.7,68.0,.1,-.3,20.1,68.1,101.0,28.87,977.8,.00,.0,1.0,.04,258,68,64,172,67,64,.6,.8,1.5,1.3,1.8,3.3,.1,.9,3.2,4.8,4.8,6.6,.08,23.9,23.6,2443043.0,.0152,.0154,22.8, 08/27/08,04:15,20.4,20.4,20.1,68.7,68.8,68.2,.1,-.3,20.1,68.2,101.0,28.87,977.8,.00,.0,.8,.03,93,77,81,88,77,82,.6,1.1,1.9,1.4,2.5,4.2,1.1,2.4,4.2,3.2,4.8,7.3,.12,24.0,23.6,2442927.0,.0152,.0154,22.8, 08/27/08,04:30,20.4,20.5,20.1,68.7,68.8,68.1,.1,-.3,20.2,68.3,101.0,28.87,977.9,.00,.1,.5,.02,66,76,78,70,78,80,.6,1.1,1.9,1.4,2.4,4.3,1.3,2.3,4.3,3.2,4.4,7.1,.15,24.0,23.7,2442876.0,.0153,.0154,22.8, 08/27/08,04:45,20.4,20.4,20.1,68.7,68.8,68.1,.1,-.3,20.1,68.2,101.0,28.87,977.8,.00,.0,.1,.00,53,64,73,48,66,74,.6,1.1,1.8,1.4,2.5,4.0,1.3,2.4,4.0,3.2,4.6,6.6,.17,24.0,23.6,2442910.0,.0153,.0154,22.8, 08/27/08,05:00,20.4,20.4,20.1,68.6,68.7,68.1,.0,-.3,20.1,68.2,101.0,28.88,977.9,.00,.0,.2,.01,64,43,69,60,40,69,.3,1.0,1.3,.7,2.2,2.9,.4,2.1,2.8,2.7,5.0,5.5,.18,24.0,23.6,2442939.0,.0152,.0154,22.8, 08/27/08,05:15,20.3,20.4,20.1,68.6,68.7,68.2,.1,-.2,20.1,68.2,101.0,28.88,978.0,.00,-.1,.0,.00,33,29,73,27,31,74,.7,1.0,1.0,1.5,2.3,2.3,.8,2.2,2.2,3.4,5.0,4.4,.18,23.9,23.6,2442982.0,.0152,.0154,22.8, 08/27/08,05:30,20.4,20.5,20.1,68.7,68.9,68.2,.1,-.3,20.2,68.3,101.0,28.88,978.1,.00,.0,.0,.00,59,54,81,61,53,83,.7,1.3,1.4,1.5,2.8,3.2,1.4,2.7,3.2,3.9,4.4,5.0,.18,24.0,23.7,2442861.0,.0153,.0154,22.8, 08/27/08,05:45,20.4,20.5,20.1,68.8,69.0,68.3,.1,-.3,20.2,68.4,101.1,28.89,978.2,.00,.0,.0,.00,54,72,89,60,72,89,.6,1.2,1.9,1.3,2.7,4.2,1.2,2.6,4.2,3.0,4.4,6.6,.18,24.1,23.8,2442724.0,.0153,.0155,22.8, 08/27/08,06:00,20.4,20.5,20.2,68.8,68.9,68.4,.1,-.2,20.2,68.4,101.1,28.89,978.3,.00,.0,.0,.00,53,49,84,48,48,85,.8,1.7,2.0,1.7,3.7,4.5,1.5,3.7,4.5,3.9,6.2,6.9,.18,24.1,23.7,2442772.0,.0153,.0155,22.8, 08/27/08,06:15,20.4,20.5,20.2,68.8,69.0,68.4,.1,-.2,20.2,68.4,101.1,28.89,978.4,.00,.2,.0,.00,47,56,80,46,55,81,.7,1.2,1.6,1.6,2.8,3.5,1.5,2.7,3.5,3.0,4.8,5.3,.18,24.1,23.7,2442748.0,.0153,.0155,22.8, 08/27/08,06:30,20.5,20.5,20.2,68.8,69.0,68.4,.1,-.2,20.2,68.4,101.1,28.89,978.5,.00,.2,.0,.00,45,47,77,44,48,79,.5,1.3,1.4,1.1,3.0,3.1,.9,2.9,3.1,3.2,5.0,5.0,.18,24.1,23.8,2442679.0,.0153,.0155,22.8, 08/27/08,06:45,20.5,20.6,20.3,68.9,69.1,68.5,.1,-.2,20.3,68.5,101.1,28.90,978.6,.00,.3,.0,.00,36,47,76,35,48,78,.6,1.2,1.4,1.3,2.6,3.0,1.2,2.6,3.0,3.2,3.9,4.6,.18,24.2,23.8,2442600.0,.0154,.0155,22.8, 08/27/08,07:00,20.5,20.6,20.4,68.9,69.2,68.8,.1,-.1,20.3,68.5,101.1,28.90,978.7,.00,1.3,.0,.00,23,44,90,20,43,90,.4,1.0,1.2,1.0,2.3,2.7,.9,2.2,2.6,2.5,3.4,4.1,.18,24.2,23.9,2442566.0,.0154,.0155,22.8, 08/27/08,07:15,20.6,20.7,20.5,69.0,69.3,68.9,.1,-.1,20.3,68.6,101.1,28.90,978.8,.00,2.9,.0,.00,50,60,97,48,58,95,.5,1.0,1.3,1.1,2.2,3.0,1.1,2.2,2.9,2.5,3.9,4.1,.18,24.3,23.9,2442460.0,.0154,.0156,22.7, 08/27/08,07:30,20.6,20.7,20.5,69.1,69.3,68.9,.1,-.1,20.4,68.7,101.1,28.90,978.8,.02,13.3,.0,.00,28,48,92,29,47,92,.4,1.2,1.3,1.0,2.6,3.0,.9,2.6,3.0,2.5,3.7,4.1,.18,24.3,24.0,2442382.0,.0154,.0156,22.7, 08/27/08,07:45,20.7,20.8,20.6,69.2,69.5,69.1,.1,-.1,20.4,68.8,101.1,28.91,978.9,.04,31.2,.0,.00,47,68,96,51,67,96,.4,.9,1.2,1.0,2.1,2.8,.9,2.0,2.8,2.3,3.7,3.7,.18,24.4,24.1,2442214.0,.0155,.0157,22.7, 08/27/08,08:00,20.8,20.9,20.6,69.4,69.5,69.2,.1,-.1,20.5,69.0,101.1,28.91,979.0,.07,50.5,.0,.00,41,54,99,41,54,100,.6,.9,1.4,1.3,2.1,3.0,1.2,2.0,3.0,3.0,3.7,4.8,.18,24.6,24.2,2441993.0,.0156,.0158,22.7, 08/27/08,08:15,21.0,21.0,20.8,69.7,69.8,69.4,.0,-.2,20.7,69.3,101.1,28.91,979.0,.14,98.0,.0,.00,60,53,115,51,53,115,.5,1.0,1.4,1.2,2.2,3.2,1.0,2.1,3.1,3.0,3.2,4.6,.18,24.9,24.5,2441520.0,.0158,.0160,22.7, 08/27/08,08:30,21.2,21.2,20.9,70.2,70.2,69.6,.0,-.3,21.0,69.7,101.2,28.91,979.1,.17,116.8,.0,.00,51,59,114,47,58,114,.6,.7,1.3,1.3,1.6,2.9,1.1,1.6,2.8,2.5,3.2,4.1,.18,25.2,24.9,2440924.0,.0160,.0162,22.7, 08/27/08,08:45,21.4,21.4,21.0,70.6,70.5,69.7,.0,-.5,21.2,70.2,101.2,28.91,979.1,.14,96.9,.0,.00,59,59,86,57,55,87,.6,.9,1.1,1.2,2.0,2.6,1.1,1.9,2.5,3.0,4.6,4.1,.18,25.6,25.3,2440353.0,.0163,.0165,22.7, 08/27/08,09:00,21.5,21.5,21.0,70.8,70.6,69.9,-.1,-.5,21.3,70.3,101.2,28.91,979.1,.10,71.1,.0,.00,34,40,82,29,42,84,.3,1.0,1.2,.7,2.1,2.7,.6,2.0,2.7,3.0,4.6,4.8,.18,25.8,25.4,2440145.0,.0164,.0166,22.8, 08/27/08,09:15,21.6,21.6,21.1,70.9,70.8,70.0,.0,-.5,21.4,70.4,101.2,28.91,979.2,.14,99.8,.0,.00,59,42,96,57,43,95,.4,.9,.8,1.0,2.0,1.8,.9,2.0,1.7,2.7,3.7,3.2,.18,25.9,25.5,2439984.0,.0164,.0166,22.8, 08/27/08,09:30,21.8,21.8,21.4,71.2,71.2,70.5,.0,-.4,21.5,70.7,101.2,28.92,979.2,.11,73.4,.0,.00,28,43,135,28,40,140,.4,.8,.7,.9,1.7,1.5,.8,1.7,1.2,2.3,3.4,3.4,.18,26.1,25.8,2439581.0,.0166,.0168,22.8, 08/27/08,09:45,22.0,22.0,21.7,71.7,71.7,71.0,.0,-.4,21.8,71.2,101.2,28.92,979.3,.33,227.6,.0,.00,10,46,116,10,38,124,.6,.5,.6,1.3,1.1,1.4,1.2,1.0,1.2,2.5,2.5,5.3,.18,26.6,26.2,2438962.0,.0169,.0171,22.8, 08/27/08,10:00,22.6,22.4,22.2,72.6,72.4,71.9,-.1,-.4,22.3,72.1,101.1,28.92,979.3,.33,227.3,.0,.00,81,92,206,84,85,211,.4,.3,.6,1.0,.7,1.4,.9,.7,.8,3.2,2.7,4.1,.18,27.4,27.0,2437692.0,.0174,.0176,22.9, 08/27/08,10:15,22.8,22.7,22.3,73.0,72.8,72.2,-.1,-.5,22.5,72.4,100.8,28.92,979.4,.24,168.5,.0,.00,59,185,192,150,145,216,.5,.3,.5,1.1,.7,1.1,.2,.3,.7,3.0,2.3,4.1,.18,27.8,27.3,2437174.0,.0177,.0178,22.9, 08/27/08,10:30,23.0,22.9,22.5,73.5,73.2,72.4,-.1,-.6,22.7,72.8,100.6,28.92,979.4,.23,161.2,.0,.00,139,156,169,160,151,170,.4,.5,.8,.8,1.0,1.9,.7,.9,1.7,2.5,3.7,4.1,.18,28.2,27.6,2436577.0,.0179,.0180,22.9, 08/27/08,10:45,23.0,22.9,22.4,73.4,73.2,72.3,-.1,-.6,22.6,72.7,100.5,28.93,979.6,.14,94.2,.3,.01,120,131,164,112,122,164,.8,.9,1.2,1.8,2.0,2.7,1.6,1.8,2.5,3.7,3.9,4.8,.18,28.1,27.5,2436691.0,.0179,.0180,23.0, 08/27/08,11:00,22.6,22.5,22.1,72.8,72.5,71.7,-.1,-.6,22.3,72.1,100.7,28.93,979.8,.15,106.7,1.1,.04,167,164,168,167,170,175,.8,1.0,1.4,1.8,2.3,3.2,1.2,1.8,3.0,3.7,5.3,8.0,.20,27.6,27.0,2437518.0,.0175,.0176,23.0, 08/27/08,11:15,22.5,22.4,21.9,72.6,72.3,71.5,-.1,-.6,22.2,72.0,100.8,28.93,979.9,.22,155.7,.3,.01,178,181,201,176,180,201,1.1,1.8,2.2,2.6,4.0,4.8,2.4,3.9,4.6,5.0,8.2,9.2,.24,27.4,26.8,2437759.0,.0174,.0175,23.1, 08/27/08,11:30,22.5,22.4,21.9,72.5,72.4,71.5,-.1,-.6,22.2,71.9,100.8,28.94,979.9,.24,164.0,.1,.00,187,193,196,184,190,195,1.4,1.9,3.3,3.2,4.3,7.3,2.8,4.1,7.1,6.6,8.7,11.4,.25,27.4,26.8,2437812.0,.0174,.0175,23.1, 08/27/08,11:45,22.7,22.6,22.2,72.9,72.7,71.9,-.1,-.6,22.4,72.4,100.9,28.93,979.9,.36,252.5,.0,.00,232,237,208,231,237,207,.7,.9,2.0,1.6,2.0,4.5,1.4,1.9,4.3,3.4,4.4,7.6,.25,27.7,27.2,2437279.0,.0176,.0178,23.2, 08/27/08,12:00,23.0,22.9,22.4,73.4,73.2,72.3,-.1,-.6,22.7,72.8,100.9,28.93,979.8,.32,221.6,.0,.00,271,261,238,270,263,238,1.1,1.5,1.7,2.5,3.2,3.7,2.4,3.1,3.4,5.3,6.2,6.2,.25,28.2,27.6,2436636.0,.0179,.0181,23.2, 08/27/08,12:15,22.4,22.3,21.8,72.3,72.1,71.2,-.1,-.6,22.1,71.7,100.8,28.93,979.9,.10,72.7,.9,.04,292,297,296,296,302,300,1.9,2.7,3.7,4.2,6.0,8.3,3.7,5.6,7.8,11.2,12.8,13.3,.25,27.2,26.6,2438085.0,.0172,.0174,23.3, 08/27/08,12:30,22.0,21.9,21.4,71.6,71.4,70.5,-.1,-.6,21.7,71.1,100.8,28.94,979.9,.23,158.4,.8,.03,295,297,312,294,295,312,1.5,2.4,4.5,3.4,5.3,10.1,3.1,4.9,10.1,9.4,11.7,13.1,.29,26.5,26.0,2439000.0,.0168,.0170,23.3, 08/27/08,12:45,22.0,21.9,21.5,71.7,71.5,70.7,-.1,-.6,21.7,71.1,100.8,28.94,980.0,.29,199.3,1.6,.06,271,285,311,271,285,311,1.8,2.2,3.6,3.9,4.8,8.1,3.7,4.7,8.0,8.7,11.4,11.7,.32,26.6,26.1,2438922.0,.0169,.0170,23.4, 08/27/08,13:00,22.3,22.1,21.6,72.1,71.9,70.9,-.1,-.7,22.0,71.6,100.9,28.94,980.0,.35,242.8,.2,.01,280,276,297,276,277,299,1.1,1.5,2.6,2.6,3.3,5.9,2.4,3.1,5.8,8.9,7.8,8.5,.38,27.0,26.5,2438362.0,.0171,.0173,23.4, 08/27/08,13:15,22.4,22.2,21.7,72.3,72.0,71.1,-.1,-.6,22.1,71.7,100.9,28.93,979.9,.41,286.6,.1,.00,281,282,303,280,283,303,1.6,2.1,2.9,3.6,4.8,6.5,3.4,4.6,6.4,6.4,8.0,8.7,.39,27.1,26.6,2438174.0,.0172,.0174,23.5, 08/27/08,13:30,22.8,22.6,22.0,73.0,72.7,71.5,-.2,-.8,22.5,72.4,100.9,28.93,979.8,.71,494.4,.0,.00,253,266,300,256,269,300,1.3,1.4,2.0,2.8,3.0,4.4,2.7,2.8,4.3,5.7,6.4,8.0,.40,27.8,27.3,2437187.0,.0176,.0178,23.5, 08/27/08,13:45,23.4,23.2,22.5,74.0,73.7,72.6,-.2,-.8,23.0,73.4,100.9,28.93,979.8,.60,420.8,.0,.00,332,303,288,327,300,295,.8,1.0,1.1,1.7,2.2,2.5,1.1,1.7,2.2,4.4,6.4,6.9,.40,28.8,28.2,2435815.0,.0183,.0184,23.5, 08/27/08,14:00,24.2,24.0,23.1,75.5,75.1,73.6,-.2,-1.1,23.7,74.7,100.3,28.93,979.7,1.00,699.8,.0,.00,296,291,302,297,301,299,1.2,1.3,2.3,2.7,2.9,5.0,1.7,2.2,4.8,6.4,8.5,9.2,.40,30.2,29.4,2433899.0,.0192,.0192,23.6, 08/27/08,14:15,24.0,23.9,23.3,75.2,75.0,73.9,-.1,-.7,23.2,73.7,97.9,28.93,979.6,.24,167.3,.0,.00,294,287,296,295,289,297,1.3,1.9,3.2,3.0,4.3,7.1,2.7,4.1,6.8,7.1,8.7,10.3,.40,29.9,28.4,2434313.0,.0190,.0186,23.7, 08/27/08,14:30,24.3,24.2,23.4,75.7,75.5,74.1,-.1,-.9,23.1,73.6,95.9,28.93,979.7,.37,258.3,.0,.00,239,244,280,240,246,280,1.5,2.1,3.3,3.3,4.7,7.3,2.9,4.4,7.2,8.0,10.1,12.4,.40,30.4,28.3,2433629.0,.0193,.0185,23.8, 08/27/08,14:45,24.0,23.9,23.4,75.2,75.1,74.0,-.1,-.7,22.1,71.8,91.8,28.93,979.8,.31,212.9,.0,.00,260,265,286,261,266,286,1.9,2.7,4.2,4.2,6.1,9.3,4.0,5.9,9.2,10.1,10.3,12.1,.40,30.0,26.8,2434226.0,.0190,.0175,23.8, 08/27/08,15:00,24.2,24.1,23.5,75.6,75.4,74.3,-.1,-.7,22.0,71.6,90.0,28.93,979.8,.36,251.1,.0,.00,256,257,277,257,258,277,1.8,2.5,4.5,4.0,5.6,10.0,3.8,5.4,9.9,7.8,9.2,14.7,.40,30.3,26.5,2433797.0,.0192,.0173,23.9, 08/27/08,15:15,24.2,24.0,23.3,75.5,75.3,74.0,-.1,-.8,21.5,70.7,87.6,28.93,979.9,.27,185.4,.0,.00,252,256,285,251,257,286,1.6,2.4,4.2,3.6,5.4,9.4,3.4,5.2,9.3,8.9,8.7,14.7,.40,30.2,25.8,2433919.0,.0192,.0168,24.0, 08/27/08,15:30,23.7,23.6,23.0,74.7,74.5,73.4,-.1,-.7,21.3,70.3,88.6,28.93,979.9,.19,132.1,.0,.00,228,238,266,229,239,267,1.6,2.4,3.5,3.7,5.4,7.8,3.5,5.2,7.7,7.3,9.2,13.5,.40,29.4,25.4,2434972.0,.0187,.0165,24.1, 08/27/08,15:45,23.7,23.6,22.9,74.7,74.4,73.3,-.1,-.8,21.6,70.8,90.3,28.93,979.8,.23,158.5,.0,.00,221,229,259,221,230,259,1.4,2.2,3.4,3.0,5.0,7.7,2.8,4.9,7.6,7.6,8.9,11.2,.40,29.4,25.9,2434985.0,.0187,.0169,24.1, 08/27/08,16:00,23.8,23.6,23.0,74.8,74.5,73.3,-.2,-.8,21.6,70.9,90.0,28.93,979.8,.26,182.6,.0,.00,218,225,260,218,226,261,1.1,1.7,2.5,2.5,3.9,5.6,2.4,3.8,5.6,5.7,7.1,9.2,.40,29.5,25.9,2434806.0,.0187,.0169,24.2, 08/27/08,16:15,24.0,23.8,23.2,75.3,74.9,73.8,-.2,-.8,21.7,71.0,89.1,28.93,979.8,.30,211.2,.0,.00,201,210,261,201,210,261,1.2,1.4,1.8,2.6,3.1,4.1,2.5,3.0,4.0,4.4,5.5,7.8,.40,30.0,26.0,2434185.0,.0190,.0170,24.2, 08/27/08,16:30,24.1,24.0,23.4,75.5,75.2,74.1,-.1,-.8,21.6,71.0,88.4,28.93,979.7,.11,77.6,.0,.00,240,246,274,248,254,278,1.4,1.9,3.0,3.0,4.1,6.7,2.5,3.8,6.4,10.3,11.2,14.9,.40,30.2,26.0,2433956.0,.0192,.0169,24.2, 08/27/08,16:45,23.4,23.2,22.7,74.1,73.8,72.9,-.1,-.7,21.0,69.7,88.6,28.94,979.9,.12,85.3,.0,.00,253,265,298,265,271,297,1.5,2.0,3.9,3.3,4.4,8.7,3.0,4.1,8.5,9.2,10.8,14.4,.40,28.8,24.9,2435745.0,.0183,.0162,24.2, 08/27/08,17:00,23.3,23.2,22.8,73.9,73.7,73.1,-.1,-.5,20.8,69.4,88.2,28.93,979.9,.22,152.4,.0,.00,243,268,307,246,268,308,.8,1.0,2.6,1.8,2.2,5.9,1.7,2.1,5.8,5.5,7.3,10.1,.40,28.7,24.6,2435974.0,.0182,.0160,24.3, 08/27/08,17:15,23.5,23.4,22.9,74.3,74.1,73.2,-.1,-.6,21.0,69.9,88.4,28.93,979.8,.15,106.7,.0,.00,212,232,282,212,228,282,.8,.9,2.3,1.9,2.0,5.1,1.8,2.0,5.0,3.4,4.6,7.3,.40,29.0,25.0,2435478.0,.0184,.0163,24.3, 08/27/08,17:30,23.3,23.2,22.9,74.0,73.8,73.2,-.1,-.4,21.4,70.5,91.3,28.93,979.9,.10,71.5,.0,.00,224,224,272,222,223,274,.7,1.3,2.8,1.6,2.8,6.2,1.5,2.7,6.1,3.7,5.5,10.5,.40,28.7,25.6,2435879.0,.0182,.0167,24.3, 08/27/08,17:45,23.4,23.4,23.2,74.0,74.1,73.8,.0,-.1,21.6,70.8,92.2,28.94,980.0,.07,51.8,.0,.00,222,248,292,218,249,292,.9,1.4,3.5,1.9,3.1,7.8,1.8,2.8,7.6,3.7,7.1,13.1,.40,28.8,25.8,2435819.0,.0183,.0168,24.3, 08/27/08,18:00,23.3,23.4,23.2,74.0,74.1,73.8,.1,-.1,21.6,70.8,92.2,28.94,980.1,.11,77.3,.0,.00,230,247,289,234,248,289,1.0,1.5,3.4,2.2,3.3,7.7,2.1,3.1,7.6,6.4,6.9,11.7,.40,28.8,25.8,2435859.0,.0182,.0168,24.3, 08/27/08,18:15,23.8,23.7,23.3,74.8,74.6,73.9,-.1,-.5,21.1,70.0,87.3,28.94,980.1,.15,104.0,.0,.00,270,266,289,269,271,290,1.4,1.9,4.2,3.1,4.2,9.5,2.7,3.9,9.4,10.8,11.2,14.2,.40,29.5,25.1,2434855.0,.0187,.0163,24.3, 08/27/08,18:30,23.7,23.7,23.2,74.7,74.6,73.7,.0,-.6,20.8,69.4,85.7,28.94,980.2,.11,77.9,.0,.00,260,263,289,267,270,290,1.4,2.0,3.9,3.1,4.4,8.6,2.8,4.1,8.4,7.1,10.5,13.1,.40,29.4,24.6,2434934.0,.0187,.0160,24.3, 08/27/08,18:45,23.7,23.7,23.1,74.7,74.6,73.6,.0,-.6,20.5,68.9,84.4,28.94,980.2,.10,66.7,.0,.00,257,262,288,258,263,288,1.2,1.9,3.3,2.7,4.3,7.4,2.6,4.2,7.3,4.8,7.6,11.0,.40,29.4,24.2,2434955.0,.0187,.0158,24.3, 08/27/08,19:00,23.6,23.6,23.1,74.4,74.4,73.5,.0,-.5,20.5,68.9,85.1,28.95,980.3,.08,53.0,.0,.00,262,272,291,262,272,291,1.3,2.0,3.9,3.0,4.6,8.6,2.8,4.4,8.6,5.3,8.5,11.4,.40,29.2,24.2,2435305.0,.0185,.0158,24.3, 08/27/08,19:15,23.5,23.6,23.2,74.4,74.5,73.8,.1,-.3,20.6,69.1,86.0,28.95,980.3,.06,39.1,.0,.00,258,266,292,258,266,293,1.7,2.8,4.6,3.7,6.2,10.2,3.5,6.1,10.1,7.3,9.6,13.7,.40,29.1,24.4,2435380.0,.0185,.0159,24.3, 08/27/08,19:30,23.6,23.5,23.1,74.4,74.4,73.6,.0,-.4,20.6,69.0,85.6,28.95,980.3,.07,51.3,.0,.00,279,288,302,277,286,302,1.6,2.3,4.5,3.5,5.2,10.1,3.2,5.0,10.1,7.3,10.1,14.7,.40,29.1,24.3,2435343.0,.0185,.0158,24.3, 08/27/08,19:45,23.4,23.4,23.0,74.1,74.1,73.4,.0,-.4,20.5,68.9,86.0,28.95,980.4,.02,14.2,.0,.00,287,291,304,283,290,304,1.8,2.9,5.1,4.1,6.4,11.4,3.9,6.2,11.3,11.0,11.9,14.0,.40,28.8,24.2,2435752.0,.0183,.0157,24.3, 08/27/08,20:00,22.8,23.0,22.7,73.1,73.4,72.8,.2,-.2,20.5,68.9,89.1,28.95,980.5,.00,3.0,.0,.00,267,270,292,270,271,292,1.2,2.1,4.2,2.7,4.6,9.3,2.5,4.5,9.3,6.6,8.9,12.8,.40,27.9,24.2,2437058.0,.0177,.0158,24.3, 08/27/08,20:15,22.5,22.7,22.3,72.6,72.8,72.2,.1,-.2,20.7,69.3,91.9,28.96,980.6,.00,-1.0,.0,.00,243,256,287,243,257,287,1.0,1.9,4.0,2.3,4.2,9.1,2.2,4.1,9.0,4.4,8.9,14.0,.40,27.4,24.5,2437737.0,.0174,.0160,24.3, 08/27/08,20:30,22.4,22.5,22.1,72.2,72.5,71.8,.2,-.2,20.7,69.2,92.6,28.96,980.7,.00,-1.2,.0,.00,255,259,280,256,260,280,1.0,1.9,3.8,2.2,4.2,8.6,2.0,4.1,8.6,4.6,6.9,11.4,.40,27.1,24.4,2438199.0,.0172,.0159,24.3, 08/27/08,20:45,22.2,22.3,22.0,71.9,72.2,71.6,.2,-.2,20.7,69.3,93.9,28.96,980.7,.00,-.7,.0,.00,252,256,279,250,256,280,.8,1.7,3.6,1.9,3.9,8.1,1.8,3.8,8.1,4.1,6.6,11.2,.40,26.8,24.5,2438643.0,.0170,.0159,24.2, 08/27/08,21:00,22.1,22.2,21.8,71.8,72.0,71.3,.1,-.2,20.7,69.3,94.3,28.96,980.8,.00,-.9,.0,.00,268,268,285,269,269,285,1.0,1.9,3.8,2.3,4.2,8.4,2.2,4.1,8.3,5.3,7.8,10.8,.40,26.6,24.5,2438834.0,.0169,.0159,24.2, 08/27/08,21:15,22.1,22.1,21.8,71.7,71.8,71.2,.1,-.3,20.6,69.1,93.7,28.97,981.0,.00,-.5,.0,.00,267,277,291,269,277,291,1.5,2.3,4.3,3.3,5.2,9.7,3.2,5.2,9.6,7.1,8.7,13.1,.40,26.6,24.3,2438850.0,.0169,.0158,24.2, 08/27/08,21:30,22.0,22.1,21.7,71.6,71.8,71.0,.1,-.3,20.5,68.9,93.3,28.97,981.0,.00,-.7,.0,.00,274,281,293,273,281,293,1.5,2.5,4.6,3.3,5.6,10.3,3.2,5.5,10.2,7.3,9.2,13.5,.40,26.5,24.1,2438992.0,.0168,.0157,24.1, 08/27/08,21:45,21.9,22.0,21.6,71.5,71.7,70.9,.1,-.3,20.4,68.7,93.4,28.97,981.0,.00,-.7,.0,.00,275,280,292,276,280,292,1.2,2.1,4.0,2.8,4.6,8.9,2.7,4.6,8.8,4.6,6.9,11.2,.40,26.4,24.0,2439187.0,.0167,.0156,24.1, 08/27/08,22:00,21.7,21.8,21.5,71.1,71.3,70.6,.1,-.3,20.4,68.7,94.5,28.97,981.1,.00,-1.0,.0,.00,221,242,280,218,247,284,.9,1.5,2.9,1.9,3.4,6.5,1.7,2.9,6.4,4.6,6.2,10.5,.40,26.1,24.0,2439658.0,.0165,.0156,24.1, 08/27/08,22:15,21.6,21.6,21.3,70.8,70.8,70.3,.0,-.3,20.5,68.9,96.0,28.97,981.1,.00,-.9,.0,.00,271,230,258,271,227,259,.4,.6,1.4,1.0,1.4,3.2,.9,1.3,3.1,1.8,3.0,5.7,.40,25.8,24.2,2440072.0,.0164,.0157,24.0, 08/27/08,22:30,21.3,21.5,21.2,70.3,70.7,70.2,.2,.0,20.6,69.1,98.5,28.97,981.2,.00,-1.3,.0,.00,306,268,289,308,268,290,.6,1.1,2.2,1.4,2.5,4.9,1.3,2.4,4.8,2.3,3.7,8.5,.40,25.4,24.4,2440739.0,.0161,.0158,24.0, 08/27/08,22:45,21.1,21.4,21.1,69.9,70.5,70.0,.3,.1,20.6,69.1,99.7,28.97,981.1,.00,-.8,.0,.00,201,264,302,219,270,302,.3,.8,3.1,.7,1.8,6.9,.6,1.6,6.9,2.1,4.6,9.2,.40,25.0,24.3,2441245.0,.0159,.0158,24.0, 08/27/08,23:00,20.8,21.1,21.0,69.5,69.9,69.7,.2,.1,20.5,68.9,100.4,28.97,981.2,.00,-.7,.0,.00,205,245,298,204,246,299,.8,1.1,3.2,1.8,2.4,7.1,1.7,2.3,7.1,3.2,4.1,9.6,.40,24.7,24.2,2441826.0,.0156,.0157,23.9, 08/27/08,23:15,20.8,21.0,20.8,69.5,69.8,69.5,.2,.0,20.5,68.9,100.5,28.98,981.3,.00,-.6,.0,.00,217,221,277,218,222,278,.5,1.6,2.2,1.1,3.5,4.9,1.1,3.4,4.9,3.2,5.3,7.8,.40,24.7,24.2,2441844.0,.0156,.0157,23.9, 08/27/08,23:30,20.8,20.9,20.8,69.4,69.7,69.5,.1,.0,20.5,68.9,100.5,28.97,981.2,.00,-.4,.0,.00,256,231,272,258,231,272,.7,1.4,2.0,1.6,3.1,4.5,1.6,3.0,4.4,3.0,4.1,6.0,.40,24.6,24.1,2441873.0,.0156,.0157,23.9, 08/27/08,23:45,20.8,20.9,20.7,69.4,69.5,69.3,.1,.0,20.5,68.8,100.5,28.98,981.3,.00,-.7,.0,.00,207,209,274,196,205,277,.4,.9,1.4,1.0,2.0,3.0,.9,1.9,3.0,2.3,3.0,4.6,.40,24.6,24.1,2441933.0,.0156,.0157,23.8, 08/28/08,00:00,20.7,20.8,20.7,69.2,69.5,69.3,.2,.1,20.4,68.6,100.5,28.98,981.3,.00,-.4,.0,.00,271,224,275,274,226,275,.7,1.1,1.5,1.6,2.6,3.4,1.4,2.5,3.3,2.7,3.4,5.0,.00,24.4,24.0,2442207.0,.0155,.0156,23.8, 08/28/08,00:15,20.5,20.7,20.7,68.9,69.3,69.3,.2,.2,20.2,68.3,100.6,28.98,981.3,.00,-.8,.0,.00,267,225,251,273,226,251,.7,1.0,1.7,1.5,2.3,3.8,1.4,2.3,3.7,2.7,3.0,5.3,.00,24.2,23.7,2442629.0,.0153,.0154,23.8, 08/28/08,00:30,20.4,20.6,20.7,68.7,69.1,69.2,.2,.3,20.1,68.2,100.6,28.98,981.3,.00,-.8,.0,.00,273,240,247,301,241,247,.2,.8,1.7,.3,1.9,3.7,.3,1.9,3.7,1.4,3.0,5.0,.00,24.0,23.6,2442882.0,.0152,.0153,23.7, 08/28/08,00:45,20.4,20.6,20.6,68.8,69.1,69.1,.2,.1,20.2,68.3,100.6,28.98,981.3,.00,-.6,.0,.00,322,243,239,323,242,239,.5,.7,1.9,1.1,1.6,4.4,1.1,1.6,4.3,1.8,2.1,4.8,.00,24.1,23.7,2442733.0,.0153,.0154,23.7, 08/28/08,01:00,20.4,20.6,20.6,68.8,69.2,69.0,.2,.1,20.1,68.2,100.7,28.98,981.3,.00,-.1,.0,.00,291,244,246,287,243,246,.5,.8,2.0,1.1,1.8,4.4,1.0,1.8,4.4,1.8,2.5,5.0,.00,24.1,23.6,2442793.0,.0152,.0153,23.7, 08/28/08,01:15,20.3,20.6,20.5,68.5,69.1,69.0,.3,.3,20.0,68.0,100.7,28.98,981.3,.00,-.3,.0,.00,276,234,246,279,235,246,.3,.9,2.1,.7,2.1,4.7,.7,2.1,4.7,1.6,2.5,5.3,.00,23.8,23.4,2443124.0,.0151,.0152,23.6, 08/28/08,01:30,20.3,20.6,20.6,68.6,69.1,69.0,.3,.2,20.0,68.1,100.7,28.97,981.2,.00,-.2,.0,.00,273,250,258,274,250,258,.8,1.4,2.5,1.7,3.2,5.5,1.7,3.2,5.5,2.7,4.4,6.2,.00,23.9,23.5,2443004.0,.0152,.0153,23.6, 08/28/08,01:45,20.5,20.6,20.6,68.8,69.0,69.0,.1,.1,20.2,68.3,100.7,28.98,981.3,.00,-.2,.0,.00,238,253,266,242,253,266,.5,1.4,2.9,1.2,3.1,6.6,1.1,3.1,6.6,2.5,4.6,7.3,.00,24.1,23.7,2442667.0,.0153,.0154,23.6, 08/28/08,02:00,20.5,20.6,20.5,68.9,69.0,68.9,.0,.0,20.2,68.4,100.6,28.97,981.2,.00,-.3,.0,.00,215,248,276,212,248,276,.5,1.2,3.0,1.1,2.7,6.6,1.0,2.6,6.6,2.7,4.4,8.0,.00,24.2,23.8,2442571.0,.0153,.0154,23.5, 08/28/08,02:15,20.5,20.5,20.3,68.9,68.9,68.6,.0,-.1,20.2,68.3,100.6,28.97,981.1,.00,-.1,.0,.00,196,220,288,199,221,288,.5,.9,2.2,1.1,2.0,4.9,1.0,2.0,4.9,3.2,3.4,7.3,.00,24.1,23.7,2442662.0,.0153,.0154,23.5, 08/28/08,02:30,20.5,20.5,20.3,68.8,68.8,68.6,.0,-.1,20.2,68.3,100.6,28.97,981.0,.00,-.2,.0,.00,203,230,298,198,230,298,.4,.8,2.8,1.0,1.9,6.3,.9,1.7,6.2,2.7,3.2,8.9,.00,24.1,23.7,2442673.0,.0153,.0154,23.5, 08/28/08,02:45,20.5,20.5,20.3,68.9,69.0,68.6,.0,-.2,20.2,68.4,100.6,28.97,981.1,.00,-.2,.6,.02,220,264,302,217,264,302,.7,1.1,3.2,1.5,2.5,7.2,1.4,2.3,7.1,3.2,5.5,9.4,.00,24.2,23.8,2442535.0,.0154,.0154,23.5, 08/28/08,03:00,20.5,20.5,20.3,68.8,68.9,68.5,.0,-.2,20.2,68.3,100.6,28.97,981.0,.00,-.1,.1,.00,210,225,286,196,223,289,.6,.7,1.9,1.4,1.5,4.2,1.3,1.5,4.1,2.5,2.7,7.1,.02,24.1,23.7,2442666.0,.0153,.0154,23.5, 08/28/08,03:15,20.4,20.5,20.3,68.8,68.9,68.5,.1,-.1,20.1,68.2,100.7,28.97,981.1,.00,-.2,.0,.00,271,248,274,270,250,275,.7,1.3,2.4,1.5,3.0,5.4,1.5,2.9,5.4,3.0,5.0,8.2,.03,24.1,23.6,2442790.0,.0152,.0153,23.4, 08/28/08,03:30,20.5,20.6,20.5,68.9,69.1,68.9,.1,.0,20.2,68.3,100.7,28.97,981.2,.00,-.2,.0,.00,249,254,282,249,254,282,.8,1.8,3.6,1.7,3.9,8.0,1.6,3.9,7.9,3.7,5.3,10.5,.03,24.1,23.7,2442645.0,.0153,.0154,23.4, 08/28/08,03:45,20.5,20.6,20.4,69.0,69.2,68.8,.1,-.1,20.2,68.4,100.7,28.97,981.2,.00,.0,.0,.00,249,259,292,251,260,292,.6,1.5,3.6,1.3,3.3,8.0,1.2,3.2,8.0,4.1,6.2,11.2,.03,24.2,23.8,2442531.0,.0154,.0155,23.4, 08/28/08,04:00,20.6,20.7,20.5,69.1,69.3,68.8,.1,-.2,20.3,68.6,100.7,28.97,981.2,.00,-.3,.0,.00,250,266,292,246,266,293,.6,1.4,3.6,1.4,3.0,8.0,1.3,2.9,7.9,3.4,6.0,10.3,.03,24.4,23.9,2442310.0,.0154,.0155,23.4, 08/28/08,04:15,20.6,20.6,20.5,69.0,69.1,68.8,.0,-.1,20.3,68.5,100.6,28.97,981.1,.00,-.1,.0,.00,168,219,293,187,246,293,.2,.4,2.4,.5,.9,5.5,.3,.8,5.4,2.7,4.4,10.1,.03,24.3,23.8,2442465.0,.0154,.0155,23.4, 08/28/08,04:30,20.4,20.4,20.4,68.7,68.8,68.7,.0,.0,20.1,68.2,100.6,28.97,981.1,.00,-.4,.0,.00,312,213,285,261,213,285,.1,.3,1.9,.2,.7,4.3,.2,.6,4.3,.9,1.6,7.1,.03,24.0,23.6,2442812.0,.0152,.0153,23.4, 08/28/08,04:45,20.2,20.4,20.4,68.4,68.8,68.8,.2,.2,19.9,67.9,100.6,28.97,981.1,.00,-.3,.0,.00,265,237,286,266,236,286,.4,1.0,2.4,.9,2.3,5.4,.8,2.2,5.4,2.1,4.1,7.8,.03,23.8,23.4,2443230.0,.0151,.0152,23.3, 08/28/08,05:00,20.1,20.4,20.4,68.2,68.8,68.7,.3,.3,19.9,67.7,100.7,28.97,981.1,.00,-.2,.0,.00,295,240,285,293,242,285,.5,.9,2.0,1.2,2.1,4.5,1.1,2.0,4.5,2.1,3.0,7.6,.03,23.6,23.2,2443458.0,.0150,.0151,23.3, 08/28/08,05:15,20.1,20.4,20.5,68.2,68.7,68.9,.3,.4,19.8,67.7,100.7,28.97,981.2,.00,-.6,.0,.00,264,249,283,256,251,283,.5,1.3,3.1,1.0,3.0,6.9,1.0,3.0,6.8,3.0,5.5,8.9,.03,23.6,23.2,2443527.0,.0150,.0151,23.3, 08/28/08,05:30,20.2,20.6,20.4,68.4,69.1,68.8,.4,.2,20.0,67.9,100.7,28.97,981.2,.00,-.4,.0,.00,278,270,290,276,272,290,.7,1.6,3.6,1.5,3.5,8.1,1.4,3.4,8.0,3.2,7.1,11.4,.03,23.8,23.4,2443207.0,.0151,.0152,23.3, 08/28/08,05:45,20.3,20.5,20.4,68.6,69.0,68.7,.2,.1,20.0,68.0,100.7,28.98,981.3,.00,-.2,.0,.00,259,260,289,257,261,289,.2,1.0,3.1,.6,2.3,7.0,.5,2.2,7.0,2.1,3.9,8.9,.03,23.9,23.5,2443054.0,.0151,.0152,23.3, 08/28/08,06:00,20.1,20.5,20.5,68.3,69.0,68.8,.4,.3,19.9,67.8,100.7,28.98,981.4,.00,-.5,.0,.00,269,263,291,265,263,291,.3,1.1,3.3,.6,2.5,7.3,.6,2.5,7.2,1.4,4.6,9.4,.03,23.7,23.2,2443438.0,.0150,.0151,23.3, 08/28/08,06:15,20.1,20.6,20.5,68.2,69.1,68.8,.5,.4,19.8,67.7,100.7,28.98,981.5,.00,-.5,.0,.00,271,266,290,248,267,291,.2,1.1,3.0,.4,2.5,6.7,.4,2.4,6.7,1.4,5.0,9.8,.03,23.6,23.2,2443581.0,.0149,.0150,23.2, 08/28/08,06:30,20.1,20.4,20.4,68.2,68.7,68.7,.3,.3,19.8,67.7,100.7,28.99,981.7,.00,-.3,.0,.00,280,246,287,270,245,287,.0,.6,2.2,.1,1.3,4.8,.1,1.3,4.8,.9,2.3,7.6,.03,23.6,23.2,2443526.0,.0150,.0151,23.2, 08/28/08,06:45,20.1,20.3,20.5,68.2,68.6,68.8,.2,.4,19.8,67.7,100.7,28.99,981.7,.00,.0,.0,.00,291,243,293,277,241,293,.1,.4,2.2,.1,.8,5.0,.1,.8,5.0,.9,1.4,7.3,.03,23.6,23.2,2443556.0,.0149,.0150,23.2, 08/28/08,07:00,20.0,20.3,20.6,68.1,68.5,69.0,.3,.5,19.8,67.6,100.7,28.99,981.9,.00,1.5,.0,.00,351,292,303,347,285,303,.1,.1,2.6,.2,.2,5.8,.2,.1,5.8,.9,1.4,7.6,.03,23.5,23.1,2443671.0,.0149,.0150,23.2, 08/28/08,07:15,20.1,20.2,20.6,68.2,68.4,69.0,.1,.5,19.8,67.7,100.7,29.00,982.0,.01,7.4,.0,.00,260,199,294,261,209,294,.3,.3,2.6,.7,.6,5.7,.7,.6,5.7,1.4,1.1,7.3,.03,23.6,23.2,2443509.0,.0150,.0151,23.2, 08/28/08,07:30,20.1,20.3,20.5,68.2,68.5,69.0,.2,.4,19.9,67.7,100.7,29.00,982.1,.03,22.0,.0,.00,18,117,314,45,91,309,.3,.3,1.5,.6,.6,3.4,.6,.6,3.3,1.4,1.8,5.7,.03,23.6,23.2,2443476.0,.0150,.0151,23.2, 08/28/08,07:45,20.2,20.3,20.4,68.4,68.6,68.7,.1,.1,20.0,67.9,100.7,29.00,982.3,.06,39.8,.0,.00,25,90,29,25,89,22,.5,.5,.7,1.2,1.2,1.5,1.2,1.2,1.3,2.1,2.1,2.7,.03,23.8,23.4,2443219.0,.0151,.0152,23.2, 08/28/08,08:00,20.2,20.3,20.4,68.4,68.5,68.7,.1,.2,19.9,67.9,100.7,29.01,982.4,.09,64.0,.0,.00,332,69,52,342,65,72,.4,.2,.2,1.0,.5,.4,.8,.4,.4,2.1,1.6,2.1,.03,23.7,23.3,2443319.0,.0150,.0151,23.1, 08/28/08,08:15,20.2,20.3,20.5,68.4,68.5,68.9,.0,.2,20.0,67.9,100.7,29.02,982.6,.10,72.0,.0,.00,264,256,238,262,264,240,.9,1.1,.8,1.9,2.4,1.8,1.9,2.4,1.7,3.4,4.1,4.1,.03,23.8,23.4,2443243.0,.0150,.0152,23.1, 08/28/08,08:30,20.6,20.7,20.4,69.0,69.2,68.7,.1,-.2,20.3,68.5,100.7,29.02,982.7,.29,203.4,.0,.00,244,248,258,244,248,259,1.0,1.5,2.4,2.3,3.4,5.4,2.1,3.3,5.3,3.9,4.8,7.3,.03,24.3,23.8,2442459.0,.0154,.0155,23.1, 08/28/08,08:45,21.2,21.1,20.5,70.1,69.9,68.9,-.1,-.7,20.3,68.5,97.1,29.02,982.7,.34,237.0,.0,.00,247,259,278,247,260,278,1.3,1.7,3.3,2.9,3.8,7.5,2.7,3.7,7.4,4.6,6.4,10.3,.03,25.2,23.8,2441038.0,.0159,.0155,23.1, 08/28/08,09:00,21.7,21.5,20.8,71.1,70.8,69.5,-.2,-.9,19.4,66.9,88.7,29.02,982.8,.28,194.8,.0,.00,247,262,286,252,265,285,1.3,1.6,2.5,2.9,3.7,5.6,2.6,3.5,5.4,6.6,7.3,10.1,.03,26.0,22.6,2439761.0,.0165,.0146,23.1, 08/28/08,09:15,21.7,21.6,20.9,71.1,70.9,69.6,-.2,-.9,19.0,66.2,86.5,29.02,982.8,.37,261.0,.0,.00,259,263,281,255,263,281,1.0,1.2,1.7,2.3,2.7,3.8,2.0,2.5,3.7,4.8,5.3,7.3,.03,26.1,22.1,2439648.0,.0165,.0143,23.1, 08/28/08,09:30,22.3,22.1,21.3,72.1,71.8,70.4,-.2,-.9,18.9,66.1,83.3,29.03,983.0,.38,263.1,.0,.00,221,250,297,230,246,292,.4,.5,1.5,1.0,1.2,3.4,.8,1.1,3.2,3.4,3.9,7.6,.03,27.0,22.0,2438388.0,.0171,.0142,23.1, 08/28/08,09:45,22.5,22.3,21.5,72.5,72.1,70.7,-.2,-1.0,18.5,65.3,80.1,29.03,983.1,.48,334.2,.0,.00,270,275,301,270,278,300,1.6,1.9,2.4,3.6,4.3,5.5,3.4,4.2,5.4,7.1,8.5,8.5,.03,27.3,21.4,2437885.0,.0173,.0138,23.1, 08/28/08,10:00,22.8,22.5,21.7,73.0,72.6,71.1,-.3,-1.1,17.9,64.3,75.9,29.03,983.0,.68,471.6,.0,.00,282,284,308,279,285,307,1.4,1.9,1.9,3.2,4.3,4.3,2.9,4.1,4.2,8.9,8.9,7.6,.03,27.8,20.7,2437173.0,.0176,.0134,23.1, 08/28/08,10:15,23.1,22.8,22.1,73.6,73.1,71.7,-.3,-1.1,17.6,63.6,72.6,29.02,982.9,.72,502.7,.0,.00,297,292,306,293,295,306,1.3,1.6,2.0,2.8,3.6,4.5,2.5,3.4,4.4,5.7,7.6,7.8,.03,28.4,20.2,2436380.0,.0180,.0130,23.1, 08/28/08,10:30,23.6,23.4,22.5,74.4,74.1,72.5,-.2,-1.1,17.0,62.7,68.4,29.03,982.9,.81,563.6,.0,.00,269,287,301,279,287,301,1.5,1.6,1.8,3.3,3.7,4.1,2.7,3.0,3.8,7.6,7.6,7.8,.03,29.2,19.5,2435300.0,.0185,.0126,23.2, 08/28/08,10:45,24.0,23.7,22.9,75.3,74.7,73.3,-.3,-1.1,17.3,63.1,67.5,29.02,982.9,.82,572.8,.0,.00,266,3,334,7,4,340,.7,.9,1.1,1.6,2.0,2.5,.1,1.1,1.9,5.7,6.6,6.0,.03,30.0,19.8,2434202.0,.0190,.0128,23.2, 08/28/08,11:00,23.9,23.8,23.0,75.1,74.8,73.4,-.2,-.9,17.3,63.1,67.9,29.03,983.0,.26,184.2,.0,.00,257,264,278,252,263,277,.8,.9,1.0,1.7,2.1,2.3,1.4,1.9,2.2,3.4,4.4,6.2,.03,29.8,19.8,2434433.0,.0189,.0128,23.3, 08/28/08,11:15,23.7,23.6,22.8,74.7,74.4,73.0,-.1,-1.0,18.0,64.3,71.8,29.03,983.0,.66,461.5,.0,.00,237,249,268,236,249,270,1.0,1.2,1.2,2.3,2.7,2.7,2.2,2.6,2.6,4.1,4.4,4.6,.03,29.4,20.7,2434934.0,.0186,.0134,23.4, 08/28/08,11:30,22.4,24.2,23.4,72.2,75.6,74.1,1.9,1.0,15.7,60.3,67.6,29.02,982.8,.88,615.0,.0,.00,203,213,247,204,213,247,1.3,1.6,1.6,2.9,3.6,3.6,2.6,3.4,3.4,6.4,7.6,6.9,.03,28.4,18.8,2438193.0,.0180,.0122,23.5, 08/28/08,11:45,24.3,24.2,23.4,75.8,75.5,74.2,-.2,-.9,17.7,63.9,68.4,29.02,982.8,.46,323.6,.0,.00,59,141,2,94,154,296,1.9,.9,.6,4.2,1.9,1.2,4.2,1.5,.4,94.1,6.0,4.6,.03,30.5,20.4,2433522.0,.0193,.0132,23.5, 08/28/08,12:00,24.4,24.2,23.6,75.9,75.5,74.6,-.2,-.7,18.1,64.6,69.8,29.01,982.6,.50,346.8,15.2,.60,108,113,105,102,111,121,.7,1.0,.6,1.6,2.1,1.4,1.4,1.9,1.1,3.4,4.4,3.7,.03,30.6,20.9,2433367.0,.0194,.0135,23.6, 08/28/08,12:15,25.2,24.9,24.1,77.4,76.9,75.3,-.3,-1.2,18.1,64.5,66.3,29.01,982.3,1.01,702.9,9.3,.37,194,166,131,194,159,140,.8,.8,.5,1.8,1.7,1.2,1.0,1.0,.5,5.3,6.0,3.7,.63,32.2,20.9,2431433.0,.0204,.0135,23.7, 08/28/08,12:30,25.0,24.6,23.8,76.9,76.2,74.8,-.4,-1.2,17.2,62.9,63.5,29.00,982.2,.90,630.9,1.2,.05,339,7,2,350,5,358,1.0,1.4,1.6,2.2,3.2,3.6,1.7,2.9,3.1,6.0,6.6,8.0,.99,31.7,19.7,2432024.0,.0201,.0127,23.8, 08/28/08,12:45,25.4,24.8,24.1,77.8,76.6,75.4,-.5,-1.3,17.5,63.5,63.0,29.00,982.2,.77,533.7,.0,.00,97,53,15,69,30,21,1.2,1.8,2.1,2.7,3.9,4.8,1.3,3.0,4.4,8.0,9.8,10.8,1.04,32.6,20.1,2430868.0,.0207,.0130,23.8, 08/28/08,13:00,25.5,24.1,24.4,77.8,75.3,75.9,-1.4,-1.1,17.3,63.1,62.1,29.00,982.2,1.23,855.0,.0,.00,357,347,338,356,324,345,1.3,3.2,2.4,2.9,7.0,5.3,1.6,6.6,4.6,7.6,91.6,10.3,1.04,32.7,19.9,2430808.0,.0207,.0128,23.9, 08/28/08,13:15,26.2,25.8,24.9,79.1,78.4,76.8,-.4,-1.3,17.1,62.8,59.0,29.00,982.0,1.35,940.3,.0,.00,5,21,27,356,32,20,1.5,.4,2.4,3.4,.8,5.3,2.3,.6,4.6,7.8,6.2,11.4,1.04,34.0,19.7,2429161.0,.0216,.0127,24.0, 08/28/08,13:30,26.3,25.9,25.2,79.3,78.7,77.3,-.4,-1.1,16.9,62.4,57.7,29.00,982.0,1.09,758.6,.0,.00,351,346,353,351,346,350,1.7,1.9,2.3,3.8,4.2,5.1,2.0,2.9,4.1,8.9,11.7,11.2,1.04,34.3,19.4,2428865.0,.0217,.0125,24.1, 08/28/08,13:45,26.7,26.2,25.4,80.1,79.2,77.7,-.5,-1.3,16.9,62.4,56.3,28.99,981.9,1.09,759.9,.0,.00,39,25,26,25,24,25,1.6,2.7,3.6,3.5,6.0,8.0,1.7,4.9,7.4,12.6,13.5,14.4,1.04,35.2,19.4,2427859.0,.0223,.0126,24.2, 08/28/08,14:00,27.2,26.7,25.7,80.9,80.1,78.3,-.5,-1.5,16.9,62.4,54.8,29.00,981.9,1.20,835.2,.0,.00,43,41,23,32,27,19,1.4,2.0,2.9,3.2,4.4,6.5,1.5,3.2,5.6,10.5,11.9,13.1,1.04,36.2,19.4,2426713.0,.0229,.0126,24.3, 08/28/08,14:15,27.4,27.0,26.0,81.3,80.5,78.8,-.4,-1.4,16.3,61.3,52.0,28.99,981.8,1.21,841.5,.0,.00,1,8,17,33,20,17,1.3,1.6,2.7,3.0,3.6,5.9,1.0,2.1,4.5,8.5,11.2,12.1,1.04,36.6,18.7,2426203.0,.0232,.0121,24.4, 08/28/08,14:30,27.4,27.0,26.1,81.3,80.6,79.1,-.4,-1.2,16.5,61.7,52.8,28.99,981.8,.95,661.0,.0,.00,31,8,20,31,13,25,1.3,1.7,2.7,2.9,3.9,6.1,1.7,2.9,5.2,8.5,11.7,12.6,1.04,36.6,19.0,2426254.0,.0232,.0122,24.5, 08/28/08,14:45,27.7,27.2,23.0,81.8,81.0,73.4,-.5,-4.7,16.1,61.0,50.7,28.99,981.7,1.23,857.1,.0,.00,288,317,331,295,315,326,1.7,2.0,2.1,3.7,4.5,4.6,2.2,3.1,4.0,8.0,9.2,25.4,1.04,37.2,18.5,2425578.0,.0236,.0120,24.6, 08/28/08,15:00,27.6,27.3,26.4,81.6,81.1,79.6,-.3,-1.1,15.5,60.0,49.1,28.99,981.7,1.24,863.1,.0,.00,263,277,328,265,281,342,1.7,1.8,1.2,3.9,3.9,2.7,3.3,3.4,2.7,7.6,9.2,91.6,1.04,37.0,17.8,2425819.0,.0234,.0115,24.7, 08/28/08,15:15,28.0,27.6,26.7,82.4,81.7,80.0,-.3,-1.3,16.0,60.8,49.5,28.98,981.5,1.15,804.0,.0,.00,327,8,51,322,3,350,1.3,1.3,.0,2.9,2.8,.0,1.6,1.9,.0,8.2,6.9,3.4,1.04,37.9,18.4,2424843.0,.0240,.0119,24.8, 08/28/08,15:30,28.0,27.6,26.7,82.5,81.7,80.0,-.4,-1.4,15.9,60.7,49.0,28.98,981.5,1.15,805.1,.0,.00,320,331,28,326,334,315,1.5,1.9,.0,3.3,4.2,.0,2.4,3.1,.0,7.6,8.9,1.6,1.04,38.0,18.3,2424709.0,.0241,.0118,25.0, 08/28/08,15:45,28.0,27.7,27.1,82.4,81.9,80.9,-.3,-.9,15.5,59.9,47.7,28.97,981.1,.97,675.3,.0,.00,329,320,323,340,333,329,1.0,1.2,1.3,2.2,2.7,3.0,1.5,2.3,2.7,6.4,7.3,8.7,1.04,38.0,17.8,2424757.0,.0241,.0115,25.1, 08/28/08,16:00,27.7,27.5,26.8,81.9,81.5,80.2,-.2,-.9,16.1,61.0,50.5,28.97,981.1,.56,392.5,.0,.00,351,350,349,352,351,351,1.2,2.0,2.9,2.7,4.5,6.6,2.3,4.0,6.2,6.9,9.4,11.2,1.04,37.3,18.5,2425453.0,.0237,.0119,25.3, 08/28/08,16:15,27.7,27.5,26.8,81.8,81.5,80.3,-.2,-.8,16.9,62.5,53.5,28.97,981.2,.32,220.1,.0,.00,333,336,348,332,339,348,.7,1.1,2.2,1.6,2.5,4.9,1.2,2.2,4.6,5.5,4.6,8.0,1.04,37.2,19.5,2425595.0,.0236,.0126,25.4, 08/28/08,16:30,26.8,27.2,26.8,80.3,80.9,80.3,.3,.0,18.0,64.4,60.1,28.97,981.1,.24,170.3,.0,.00,339,356,4,340,360,6,.8,1.1,2.1,1.8,2.6,4.7,1.6,2.2,4.5,4.6,6.6,8.9,1.04,35.4,20.8,2427567.0,.0225,.0135,25.5, 08/28/08,16:45,26.7,27.2,26.9,80.1,81.0,80.3,.5,.1,18.9,66.0,63.8,28.97,981.2,.27,189.3,.0,.00,17,39,27,17,32,26,.4,.8,1.4,.9,1.8,3.2,.8,1.7,3.0,1.8,3.4,6.2,1.04,35.2,21.9,2427845.0,.0223,.0142,25.6, 08/28/08,17:00,26.6,27.2,27.0,79.8,81.0,80.6,.7,.4,19.3,66.8,66.4,28.97,981.1,.47,325.5,.0,.00,343,27,10,339,24,8,.4,.5,2.2,.9,1.0,5.0,.8,.9,4.5,2.1,3.0,7.1,1.04,34.8,22.6,2428233.0,.0221,.0147,25.7, 08/28/08,17:15,27.6,27.6,27.1,81.7,81.6,80.8,.0,-.5,17.9,64.3,57.0,28.97,981.1,.49,340.8,.0,.00,347,359,22,348,0,21,.9,1.6,2.4,2.0,3.5,5.3,1.8,3.2,4.5,4.8,6.0,7.8,1.04,37.1,20.7,2425683.0,.0235,.0134,25.7, 08/28/08,17:30,27.5,27.6,27.2,81.5,81.7,80.9,.1,-.3,17.3,63.2,55.4,28.97,981.0,.47,329.0,.0,.00,343,358,16,341,357,14,1.0,1.7,2.6,2.3,3.8,5.9,2.1,3.5,5.2,4.6,5.7,8.0,1.04,36.8,20.0,2426004.0,.0233,.0129,25.7, 08/28/08,17:45,28.0,27.8,27.2,82.5,82.1,81.0,-.2,-.8,17.0,62.6,52.5,28.97,981.0,.56,387.7,.0,.00,6,20,32,352,17,32,.7,1.3,2.4,1.5,2.9,5.5,1.2,2.5,4.9,4.8,8.7,11.2,1.04,38.0,19.5,2424719.0,.0241,.0126,25.7, 08/28/08,18:00,27.9,27.8,27.3,82.3,82.0,81.1,-.1,-.6,16.7,62.1,51.8,28.97,981.1,.47,328.4,.0,.00,341,357,6,346,358,3,.8,1.6,3.0,1.8,3.6,6.7,1.6,3.4,6.1,4.4,7.8,13.5,1.04,37.8,19.2,2424922.0,.0240,.0124,25.7, 08/28/08,18:15,27.9,27.7,27.3,82.2,81.9,81.1,-.1,-.6,16.0,60.8,49.7,28.97,981.1,.41,284.7,.0,.00,345,355,357,344,353,356,.7,1.4,2.9,1.7,3.2,6.5,1.4,2.9,6.2,4.8,7.8,10.8,1.04,37.6,18.4,2425083.0,.0239,.0119,25.7, 08/28/08,18:30,27.5,27.6,27.2,81.5,81.7,81.0,.1,-.3,16.5,61.6,52.4,28.97,981.1,.33,227.7,.0,.00,338,2,0,341,1,360,.9,1.8,3.3,2.0,4.0,7.5,1.8,3.6,7.3,4.6,6.6,10.1,1.04,36.8,18.9,2426021.0,.0233,.0122,25.8, 08/28/08,18:45,27.2,27.6,27.2,80.9,81.6,81.0,.4,.1,16.3,61.4,52.9,28.97,981.1,.24,166.2,.0,.00,342,3,2,344,3,2,1.0,1.7,3.3,2.2,3.9,7.4,2.1,3.5,7.3,5.5,6.2,10.1,1.04,36.1,18.7,2426778.0,.0229,.0121,25.8, 08/28/08,19:00,26.4,27.4,27.1,79.5,81.3,80.8,1.0,.7,16.5,61.6,55.9,28.97,981.0,.17,117.2,.0,.00,330,355,15,331,354,13,.9,1.7,2.3,2.1,3.8,5.1,2.0,3.5,4.6,3.0,4.8,7.6,1.04,34.5,18.9,2428669.0,.0218,.0122,25.7, 08/28/08,19:15,25.4,27.5,27.0,77.7,81.4,80.6,2.1,1.6,16.8,62.3,60.7,28.97,981.0,.10,68.8,.0,.00,330,5,29,329,3,31,.9,1.5,2.4,2.1,3.5,5.3,2.1,3.1,4.8,3.2,4.4,7.6,1.04,32.5,19.3,2431052.0,.0206,.0125,25.7, 08/28/08,19:30,24.5,27.0,26.9,76.1,80.7,80.4,2.5,2.4,17.3,63.1,65.6,28.97,980.9,.04,28.0,.0,.00,332,17,36,332,17,36,.8,1.4,3.0,1.8,3.2,6.8,1.8,3.1,5.8,2.7,4.6,8.9,1.04,30.9,19.8,2433080.0,.0196,.0128,25.7, 08/28/08,19:45,24.1,25.4,26.6,75.5,77.7,79.9,1.3,2.5,17.7,63.9,69.1,28.96,980.8,.02,11.9,.0,.00,344,27,51,339,22,51,.5,.8,2.9,1.1,1.8,6.5,1.0,1.7,6.5,1.8,3.2,8.2,1.04,30.2,20.4,2433950.0,.0191,.0132,25.7, 08/28/08,20:00,23.0,25.1,26.5,73.4,77.2,79.7,2.1,3.5,18.1,64.6,75.7,28.96,980.8,.00,2.1,.0,.00,329,30,51,331,30,52,.4,.6,2.8,.9,1.4,6.3,.7,1.4,6.3,1.8,2.5,8.5,1.04,28.2,20.9,2436636.0,.0179,.0135,25.6, 08/28/08,20:15,22.8,23.9,26.2,73.1,75.1,79.2,1.1,3.4,18.3,65.0,77.6,28.96,980.7,.00,-2.3,.0,.00,15,68,63,10,67,61,.5,.7,1.9,1.2,1.7,4.3,1.1,1.6,4.3,2.3,2.7,6.9,1.04,27.9,21.2,2437041.0,.0177,.0137,25.6, 08/28/08,20:30,22.5,23.3,26.5,72.6,73.9,79.6,.7,3.9,18.5,65.3,79.7,28.96,980.6,.00,-2.9,.0,.00,31,68,57,27,69,57,.7,.8,2.0,1.5,1.7,4.4,1.5,1.7,4.4,2.5,3.0,6.4,1.04,27.4,21.4,2437752.0,.0174,.0139,25.5, 08/28/08,20:45,22.2,22.8,26.0,71.9,73.0,78.8,.6,3.8,18.3,64.9,80.4,28.95,980.5,.00,-2.5,.0,.00,21,61,64,17,60,65,.8,.6,1.7,1.9,1.4,3.8,1.7,1.4,3.8,2.7,2.7,6.4,1.04,26.8,21.1,2438582.0,.0170,.0137,25.4, 08/28/08,21:00,21.3,22.6,25.8,70.4,72.6,78.4,1.2,4.4,18.3,64.9,84.8,28.96,980.7,.00,-2.7,.0,.00,338,56,59,4,55,59,.3,.5,1.4,.6,1.1,3.2,.6,1.1,3.2,1.8,1.8,4.4,1.04,25.4,21.1,2440635.0,.0161,.0137,25.4, 08/28/08,21:15,20.5,22.0,25.5,69.0,71.7,77.8,1.5,4.9,18.2,64.7,88.2,28.96,980.8,.00,-2.8,.0,.00,329,86,55,331,87,54,.1,.5,1.9,.2,1.2,4.1,.2,1.2,4.1,.9,2.1,5.3,1.04,24.2,20.9,2442511.0,.0154,.0135,25.3, 08/28/08,21:30,20.8,21.4,25.2,69.5,70.6,77.4,.6,4.4,18.6,65.5,89.3,28.96,980.9,.00,-2.1,.0,.00,22,90,74,21,91,74,.4,.6,1.4,.9,1.4,3.2,.8,1.4,3.2,2.1,2.1,3.9,1.04,24.7,21.6,2441830.0,.0156,.0140,25.2, 08/28/08,21:45,20.6,21.3,25.1,69.1,70.3,77.1,.7,4.5,18.5,65.2,89.6,28.97,980.9,.00,-2.1,.0,.00,10,43,61,4,43,60,.4,.4,1.3,.9,1.0,3.0,.9,.9,3.0,2.3,2.1,4.8,1.04,24.3,21.3,2442365.0,.0154,.0138,25.1, 08/28/08,22:00,20.2,20.9,25.0,68.3,69.6,77.0,.7,4.8,18.5,65.3,92.2,28.97,981.0,.00,-2.2,.0,.00,45,81,59,42,82,58,.4,.9,1.7,.9,2.1,3.9,.9,2.0,3.9,1.8,3.7,5.7,1.04,23.7,21.4,2443356.0,.0150,.0139,25.0, 08/28/08,22:15,20.2,20.7,24.6,68.4,69.2,76.2,.4,4.3,18.7,65.6,92.9,28.97,980.9,.00,-1.8,.0,.00,39,68,61,31,69,61,.7,1.0,1.7,1.6,2.3,3.9,1.6,2.3,3.9,3.2,3.7,4.6,1.04,23.8,21.6,2443245.0,.0151,.0140,24.9, 08/28/08,22:30,20.0,20.5,24.2,68.0,68.9,75.5,.5,4.2,18.4,65.2,92.9,28.96,980.9,.00,-2.1,.0,.00,64,73,63,62,74,65,.6,1.5,2.3,1.4,3.3,5.1,1.3,3.2,5.0,2.7,5.3,8.5,1.04,23.4,21.3,2443811.0,.0149,.0138,24.8, 08/28/08,22:45,19.8,20.4,22.8,67.7,68.7,73.0,.6,3.0,18.6,65.5,95.0,28.96,980.9,.00,-2.0,.0,.00,346,27,70,337,26,78,.6,1.2,1.9,1.4,2.8,4.2,1.3,2.1,4.1,3.0,4.6,8.9,1.04,23.2,21.5,2444242.0,.0147,.0140,24.7, 08/28/08,23:00,19.0,20.7,22.7,66.2,69.3,72.9,1.7,3.7,18.1,64.6,96.6,28.97,981.1,.00,-2.1,.0,.00,267,357,37,246,6,36,.2,.6,2.5,.6,1.4,5.6,.4,1.3,5.6,1.6,4.4,7.6,1.04,22.1,20.8,2446102.0,.0140,.0135,24.7, 08/28/08,23:15,19.1,20.0,22.7,66.4,68.0,72.9,.9,3.6,18.7,65.7,99.6,28.98,981.3,.00,-2.0,.0,.00,344,66,18,3,70,19,.2,.5,2.3,.4,1.2,5.3,.3,1.2,5.1,1.4,2.3,6.9,1.04,22.2,21.6,2445887.0,.0141,.0140,24.6, 08/28/08,23:30,19.2,19.7,23.0,66.5,67.5,73.5,.6,3.9,18.9,65.9,100.3,28.98,981.3,.00,-2.0,.0,.00,55,74,38,41,76,38,.4,.8,3.0,.9,1.7,6.7,.8,1.7,6.7,1.8,3.0,8.2,1.04,22.2,21.8,2445785.0,.0141,.0141,24.5, 08/28/08,23:45,19.2,19.5,23.0,66.5,67.1,73.4,.3,3.8,18.9,66.0,100.4,28.98,981.5,.00,-2.0,.0,.00,37,71,48,34,72,48,.5,.7,3.5,1.1,1.6,7.8,1.1,1.6,7.8,2.1,2.7,8.7,1.04,22.3,21.9,2445720.0,.0141,.0142,24.4, 08/29/08,00:00,18.8,19.8,22.6,65.8,67.7,72.7,1.0,3.8,18.5,65.3,100.4,28.99,981.8,.00,-2.6,.0,.00,323,35,34,307,45,35,.7,.7,3.1,1.5,1.5,7.0,1.0,1.5,6.9,3.0,3.4,8.2,.00,21.8,21.4,2446622.0,.0138,.0138,24.3, 08/29/08,00:15,18.2,19.5,22.3,64.7,67.1,72.1,1.3,4.1,17.9,64.2,100.4,29.00,982.2,.00,-1.9,.0,.00,241,203,3,242,187,4,.6,.2,3.4,1.4,.6,7.7,1.3,.4,6.9,2.5,1.8,10.1,.00,20.9,20.5,2448150.0,.0132,.0133,24.3, 08/29/08,00:30,18.5,19.3,22.1,65.3,66.7,71.9,.7,3.6,18.3,64.9,100.5,29.01,982.5,.00,-1.7,.0,.00,290,135,11,291,144,11,.5,.2,3.2,1.2,.5,7.1,1.1,.4,6.7,2.1,1.1,9.6,.00,21.4,21.0,2447303.0,.0135,.0136,24.2, 08/29/08,00:45,18.4,19.0,21.9,65.1,66.3,71.3,.7,3.5,18.1,64.6,100.5,29.02,982.8,.00,-2.2,.0,.00,291,155,11,293,261,10,.5,.1,2.9,1.1,.1,6.5,1.0,.1,5.5,2.1,1.1,8.9,.00,21.2,20.8,2447627.0,.0134,.0135,24.1, 08/29/08,01:00,18.3,19.0,22.8,64.9,66.3,73.1,.8,4.6,18.0,64.4,100.6,29.03,983.0,.00,-1.8,.0,.00,3,181,9,0,201,8,.2,.2,3.9,.5,.4,8.7,.4,.3,8.2,1.1,1.1,10.1,.00,21.0,20.7,2447929.0,.0133,.0134,24.0, 08/29/08,01:15,18.2,18.9,22.4,64.7,66.1,72.3,.7,4.2,17.9,64.3,100.6,29.02,982.9,.00,-1.8,.0,.00,344,139,7,339,0,7,.2,.0,2.3,.4,.0,5.1,.3,.0,4.9,1.1,.0,7.3,.00,20.9,20.6,2448114.0,.0132,.0133,24.0, 08/29/08,01:30,18.1,18.8,21.9,64.6,65.9,71.4,.7,3.8,17.9,64.2,100.6,29.03,983.1,.00,-1.7,.0,.00,294,193,6,283,253,6,.6,.3,1.5,1.3,.8,3.3,1.3,.6,3.2,2.3,1.8,4.8,.00,20.8,20.5,2448265.0,.0132,.0133,23.9, 08/29/08,01:45,17.8,18.6,21.7,64.0,65.4,71.1,.8,3.9,17.6,63.6,100.6,29.03,983.2,.00,-2.0,.0,.00,1,233,9,219,230,8,.1,.0,2.0,.3,.1,4.5,.2,.1,3.9,1.4,1.1,6.2,.00,20.4,20.1,2449015.0,.0129,.0130,23.8, 08/29/08,02:00,17.9,18.5,21.6,64.2,65.3,70.9,.6,3.7,17.7,63.8,100.6,29.03,983.3,.00,-1.7,.0,.00,294,245,5,310,237,4,.4,.0,1.5,.9,.1,3.3,.5,.1,3.2,1.8,1.4,5.5,.00,20.6,20.3,2448772.0,.0130,.0131,23.7, 08/29/08,02:15,17.7,18.4,21.1,63.8,65.0,70.0,.7,3.4,17.5,63.4,100.6,29.03,983.0,.00,-1.9,.0,.00,282,211,13,267,211,12,.3,.2,.7,.8,.5,1.6,.7,.5,1.5,1.8,1.8,2.7,.00,20.3,20.0,2449306.0,.0128,.0129,23.7, 08/29/08,02:30,17.8,18.2,20.5,64.0,64.7,69.0,.4,2.7,17.6,63.6,100.7,29.02,982.9,.00,-1.4,.0,.00,27,173,64,29,0,72,.5,.0,.5,1.1,.0,1.1,.9,.0,1.0,1.8,.0,2.1,.00,20.4,20.1,2448998.0,.0129,.0130,23.6, 08/29/08,02:45,17.8,18.2,20.6,64.0,64.7,69.1,.4,2.8,17.6,63.6,100.7,29.02,982.8,.00,-.8,.0,.00,44,68,93,42,60,93,.5,.6,1.3,1.0,1.4,2.9,1.0,1.4,2.9,2.1,2.3,3.7,.00,20.4,20.1,2449050.0,.0129,.0130,23.5, 08/29/08,03:00,17.7,18.2,20.1,63.9,64.8,68.2,.5,2.4,17.5,63.5,100.7,29.02,982.7,.00,-.8,.0,.00,36,41,78,25,38,79,.4,.8,1.3,.9,1.8,2.9,.7,1.7,2.9,2.1,2.5,4.1,.00,20.3,20.0,2449206.0,.0129,.0129,23.5, 08/29/08,03:15,17.6,18.2,20.1,63.7,64.8,68.1,.6,2.4,17.4,63.3,100.7,29.02,982.8,.00,-1.5,.0,.00,358,50,65,13,49,68,.3,.4,1.3,.7,1.0,3.0,.6,.9,2.9,2.1,1.6,4.4,.00,20.2,19.9,2449437.0,.0128,.0129,23.4, 08/29/08,03:30,17.3,18.0,20.3,63.1,64.4,68.5,.7,3.0,17.1,62.7,100.7,29.02,982.8,.00,-1.1,.0,.00,288,56,29,275,41,29,.1,.2,1.4,.3,.5,3.2,.3,.5,3.2,1.1,1.4,3.7,.00,19.8,19.5,2450233.0,.0125,.0126,23.4, 08/29/08,03:45,17.6,17.9,20.0,63.6,64.2,67.9,.3,2.4,17.3,63.2,100.7,29.02,982.9,.00,-.7,.0,.00,352,82,53,37,84,52,.2,.5,1.0,.4,1.2,2.3,.3,1.2,2.2,1.4,2.3,3.2,.00,20.1,19.8,2449581.0,.0127,.0128,23.3, 08/29/08,04:00,17.5,17.7,19.8,63.6,63.9,67.6,.2,2.2,17.3,63.2,100.7,29.03,983.0,.00,-.6,.0,.00,30,62,43,30,62,43,.5,.6,1.7,1.2,1.3,3.7,1.2,1.3,3.7,2.1,2.3,4.6,.00,20.1,19.8,2449637.0,.0127,.0128,23.2, 08/29/08,04:15,17.4,17.8,20.1,63.3,64.0,68.1,.4,2.7,17.2,62.9,100.7,29.02,982.9,.00,-.6,.0,.00,52,65,48,32,70,46,.3,.6,1.7,.7,1.3,3.8,.6,1.2,3.8,1.4,2.7,5.5,.00,19.9,19.6,2450024.0,.0126,.0127,23.2, 08/29/08,04:30,17.1,17.7,20.2,62.8,63.8,68.4,.5,3.1,16.9,62.5,100.7,29.03,983.0,.00,-1.4,.0,.00,265,219,37,271,259,36,.7,.2,1.1,1.6,.5,2.4,1.5,.2,2.2,3.0,1.4,3.2,.00,19.6,19.3,2450597.0,.0124,.0125,23.1, 08/29/08,04:45,16.7,17.6,19.6,62.0,63.7,67.2,.9,2.9,16.5,61.7,100.7,29.03,983.0,.00,-1.3,.0,.00,255,250,347,253,229,347,.6,.4,1.4,1.4,.9,3.1,1.4,.9,3.1,2.5,2.1,4.6,.00,19.0,18.8,2451698.0,.0120,.0121,23.1, 08/29/08,05:00,16.7,17.2,19.0,62.0,62.9,66.2,.5,2.3,16.5,61.7,100.7,29.03,983.1,.00,-1.0,.0,.00,266,244,353,268,263,354,.8,.1,1.2,1.7,.3,2.7,1.6,.3,2.7,2.5,1.8,3.7,.00,19.0,18.8,2451688.0,.0120,.0121,23.0, 08/29/08,05:15,16.5,17.2,19.6,61.7,62.9,67.3,.7,3.1,16.3,61.3,100.7,29.03,983.2,.00,-1.2,.0,.00,269,246,2,276,249,1,.3,.6,1.6,.7,1.4,3.5,.7,1.4,3.4,1.8,2.3,4.4,.00,18.8,18.6,2452123.0,.0119,.0120,23.0, 08/29/08,05:30,16.4,17.1,19.5,61.6,62.8,67.2,.7,3.1,16.2,61.2,100.7,29.03,983.2,.00,-.9,.0,.00,300,217,13,285,214,13,.2,.0,1.2,.4,.1,2.8,.4,.1,2.7,1.4,1.1,3.7,.00,18.7,18.5,2452269.0,.0118,.0119,22.9, 08/29/08,05:45,16.5,17.0,19.5,61.6,62.5,67.1,.5,3.0,16.3,61.3,100.7,29.03,983.2,.00,-1.2,.0,.00,332,291,49,352,349,48,.0,.2,.8,.1,.4,1.9,.1,.4,1.9,.9,1.1,3.2,.00,18.8,18.6,2452166.0,.0119,.0120,22.8, 08/29/08,06:00,16.3,17.1,19.8,61.3,62.7,67.6,.8,3.5,16.1,61.0,100.7,29.04,983.3,.00,-1.1,.0,.00,327,12,64,319,15,65,.1,.3,.9,.2,.7,2.1,.2,.6,2.1,1.1,2.1,3.2,.00,18.6,18.4,2452562.0,.0117,.0118,22.8, 08/29/08,06:15,16.3,16.9,19.1,61.4,62.4,66.5,.6,2.8,16.1,61.0,100.7,29.03,983.2,.00,-1.4,.0,.00,321,70,64,0,72,67,.0,.6,1.1,.0,1.3,2.6,.0,1.3,2.5,.0,2.1,3.9,.00,18.6,18.4,2452530.0,.0118,.0118,22.7, 08/29/08,06:30,16.4,16.8,18.7,61.6,62.2,65.7,.3,2.3,16.3,61.3,100.7,29.03,983.2,.00,-.2,.0,.00,5,88,93,24,90,93,.3,.6,1.8,.6,1.4,3.9,.6,1.3,3.9,1.8,2.5,5.0,.00,18.7,18.5,2452216.0,.0119,.0119,22.7, 08/29/08,06:45,16.7,16.9,18.7,62.0,62.5,65.7,.3,2.1,16.5,61.6,100.8,29.03,983.1,.00,.9,.0,.00,34,41,83,30,39,83,.5,.9,2.1,1.1,2.0,4.7,1.0,2.0,4.6,2.1,3.9,6.2,.00,19.0,18.8,2451726.0,.0120,.0121,22.7, 08/29/08,07:00,16.7,16.9,18.4,62.1,62.4,65.1,.2,1.6,16.5,61.8,100.8,29.03,983.1,.01,5.4,.0,.00,43,51,72,52,49,73,.4,1.1,2.2,1.0,2.6,5.0,.8,2.5,5.0,2.3,4.1,6.6,.00,19.1,18.9,2451569.0,.0121,.0122,22.6, 08/29/08,07:15,16.7,17.0,18.0,62.1,62.7,64.4,.3,1.3,16.5,61.7,100.8,29.04,983.4,.03,21.6,.0,.00,18,23,46,25,23,42,.1,.9,1.9,.2,1.9,4.2,.1,1.8,4.0,2.1,3.9,6.9,.00,19.0,18.8,2451628.0,.0120,.0121,22.6, 08/29/08,07:30,16.6,17.1,18.1,61.9,62.8,64.6,.5,1.5,16.4,61.5,100.8,29.04,983.4,.07,50.1,.0,.00,352,92,16,133,93,16,.1,.7,1.9,.2,1.5,4.2,.2,1.5,4.1,1.8,2.5,5.3,.00,18.9,18.7,2451886.0,.0120,.0121,22.5, 08/29/08,07:45,16.9,17.2,18.2,62.5,63.0,64.7,.3,1.3,16.7,62.1,100.8,29.04,983.5,.15,105.6,.0,.00,86,69,18,116,72,18,.1,.6,2.3,.3,1.4,5.1,.3,1.3,5.0,1.8,3.0,6.0,.00,19.3,19.1,2451070.0,.0122,.0123,22.5, 08/29/08,08:00,17.4,17.4,18.2,63.4,63.4,64.8,.0,.8,17.2,63.0,100.8,29.04,983.6,.21,149.6,.0,.00,113,108,37,100,99,37,.3,.5,2.2,.7,1.2,4.9,.7,1.1,4.9,2.3,3.2,5.7,.00,20.0,19.7,2449893.0,.0126,.0127,22.5, 08/29/08,08:15,18.0,17.9,18.1,64.3,64.2,64.6,.0,.1,17.8,64.0,100.9,29.05,983.8,.22,150.0,.0,.00,233,267,29,256,291,31,.3,.2,1.5,.8,.5,3.3,.7,.3,3.2,2.1,1.8,4.8,.00,20.6,20.4,2448620.0,.0130,.0132,22.4, 08/29/08,08:30,18.0,18.0,18.0,64.4,64.5,64.4,.0,.0,17.8,64.1,100.9,29.05,983.9,.19,131.1,.0,.00,205,190,63,200,181,60,.7,.4,1.2,1.7,1.0,2.6,1.6,.8,2.3,3.4,2.1,4.1,.00,20.7,20.5,2448474.0,.0131,.0132,22.4, 08/29/08,08:45,18.5,18.4,18.0,65.3,65.1,64.4,-.1,-.5,18.3,64.9,100.9,29.05,983.9,.31,217.6,.0,.00,270,282,92,274,293,95,.5,.4,1.0,1.1,.9,2.2,1.0,.7,2.0,2.5,2.7,3.4,.00,21.3,21.1,2447352.0,.0135,.0136,22.4, 08/29/08,09:00,19.0,18.8,18.4,66.1,65.9,65.1,-.2,-.6,18.8,65.8,100.9,29.05,983.9,.36,252.3,.0,.00,336,34,88,328,25,93,.2,.3,1.0,.5,.6,2.3,.2,.2,2.2,2.1,2.1,5.0,.00,22.0,21.7,2446234.0,.0139,.0140,22.4, 08/29/08,09:15,19.7,19.4,18.8,67.5,67.0,65.9,-.3,-.9,19.1,66.4,98.6,29.05,983.7,.55,380.1,.0,.00,102,89,58,97,88,61,1.0,1.1,1.1,2.3,2.6,2.6,2.2,2.5,2.4,6.0,5.3,4.8,.00,23.1,22.2,2444388.0,.0146,.0144,22.4, 08/29/08,09:30,20.4,20.1,19.4,68.7,68.1,67.0,-.3,-.9,18.0,64.4,88.2,29.05,983.8,.56,388.6,.0,.00,96,89,23,96,89,31,1.2,1.1,.6,2.7,2.4,1.4,2.6,2.3,1.3,5.5,5.0,4.1,.00,24.0,20.7,2442857.0,.0152,.0134,22.4, 08/29/08,09:45,21.2,20.8,20.1,70.2,69.5,68.1,-.4,-1.1,17.8,64.0,82.7,29.05,983.9,.75,520.2,.0,.00,115,108,73,117,108,78,1.2,1.2,1.0,2.6,2.7,2.1,2.5,2.5,2.0,6.2,5.0,4.6,.00,25.2,20.4,2440946.0,.0160,.0132,22.4, 08/29/08,10:00,22.1,21.6,20.7,71.9,70.9,69.2,-.5,-1.5,17.7,63.9,77.7,29.06,984.0,.84,587.1,.0,.00,145,136,112,143,136,114,1.3,1.4,1.1,2.9,3.1,2.4,2.7,2.9,2.2,6.2,6.2,4.8,.00,26.7,20.3,2438704.0,.0169,.0131,22.5, 08/29/08,10:15,22.5,22.1,21.2,72.5,71.7,70.2,-.4,-1.3,17.3,63.1,73.9,29.06,984.0,.90,626.6,.0,.00,120,126,134,118,123,134,1.4,1.4,1.2,3.1,3.1,2.7,3.0,2.9,2.6,6.2,6.6,6.2,.00,27.3,19.8,2437872.0,.0173,.0128,22.5, 08/29/08,10:30,23.2,22.7,21.8,73.8,72.9,71.3,-.5,-1.4,17.0,62.7,69.9,29.06,984.1,.94,655.7,.0,.00,149,121,84,135,115,85,1.1,.9,1.1,2.5,2.0,2.4,2.1,1.4,1.6,6.0,5.0,5.7,.00,28.5,19.5,2436182.0,.0180,.0126,22.6, 08/29/08,10:45,23.6,23.0,22.2,74.5,73.5,72.0,-.6,-1.4,16.9,62.4,67.6,29.06,984.2,.96,669.6,.0,.00,28,26,69,19,31,70,.9,1.1,.8,2.0,2.4,1.9,1.4,2.0,1.6,5.5,6.2,5.0,.00,29.2,19.4,2435242.0,.0185,.0125,22.7, 08/29/08,11:00,24.4,24.0,23.1,75.9,75.3,73.5,-.3,-1.3,17.1,62.9,65.7,29.06,984.2,1.00,698.2,.0,.00,66,79,89,90,88,85,.9,.7,1.0,2.0,1.6,2.2,.8,.9,1.5,7.8,5.3,5.5,.00,30.6,19.7,2433422.0,.0193,.0127,22.8, 08/29/08,11:15,24.6,24.2,23.4,76.2,75.5,74.1,-.4,-1.2,17.2,63.0,65.1,29.06,984.2,.99,693.6,.0,.00,101,100,129,113,113,128,1.1,1.0,1.2,2.4,2.1,2.7,1.7,1.9,2.5,5.0,5.3,5.5,.00,31.0,19.8,2432930.0,.0196,.0127,22.9, 08/29/08,11:30,25.3,24.8,24.0,77.6,76.6,75.3,-.5,-1.3,17.7,63.9,64.3,29.06,984.2,1.05,730.5,.0,.00,147,138,126,147,136,137,1.2,1.3,1.3,2.7,3.0,2.8,2.2,2.6,2.3,6.0,5.7,6.4,.00,32.4,20.4,2431094.0,.0205,.0132,23.0, 08/29/08,11:45,25.8,25.2,24.7,78.5,77.4,76.4,-.6,-1.1,17.6,63.7,62.2,29.06,984.0,1.12,777.7,.0,.00,152,138,178,141,139,162,1.1,1.1,1.0,2.4,2.4,2.3,2.0,2.0,1.8,6.6,5.7,6.9,.00,33.4,20.3,2429962.0,.0211,.0131,23.1, 08/29/08,12:00,26.4,25.8,25.0,79.5,78.5,77.1,-.6,-1.3,17.6,63.7,60.1,29.05,983.9,1.14,795.8,.0,.00,156,147,148,152,144,152,1.2,1.2,1.3,2.7,2.8,2.8,2.3,2.6,2.4,6.6,6.6,7.6,.00,34.5,20.3,2428650.0,.0218,.0131,23.3, 08/29/08,12:15,26.4,26.0,25.2,79.5,78.9,77.4,-.4,-1.2,17.5,63.5,59.7,29.05,983.9,1.16,810.7,.0,.00,122,107,126,122,116,131,1.2,1.4,1.5,2.6,3.0,3.3,2.0,2.4,2.6,8.0,8.2,7.8,.00,34.5,20.2,2428629.0,.0218,.0130,23.4, 08/29/08,12:30,26.8,26.3,25.2,80.2,79.4,77.4,-.5,-1.5,18.0,64.3,60.1,29.05,983.9,1.20,836.4,.0,.00,50,53,91,59,53,93,1.2,1.3,1.7,2.6,2.9,3.8,2.2,2.6,3.4,7.3,6.6,8.7,.00,35.3,20.8,2427701.0,.0223,.0134,23.5, 08/29/08,12:45,26.9,26.4,25.6,80.5,79.6,78.0,-.5,-1.4,17.7,63.9,58.6,29.05,983.9,1.22,849.2,.0,.00,85,83,107,91,85,109,1.4,1.5,1.5,3.1,3.3,3.3,2.5,2.8,3.0,7.6,7.3,6.2,.00,35.6,20.4,2427331.0,.0225,.0132,23.7, 08/29/08,13:00,27.4,27.0,26.4,81.3,80.6,79.5,-.4,-1.0,17.8,64.0,57.2,29.05,983.9,.90,624.2,.0,.00,156,148,179,161,154,190,.9,1.1,1.1,2.1,2.5,2.4,1.5,1.6,1.7,5.7,5.3,6.0,.00,36.6,20.5,2426280.0,.0231,.0132,23.8, 08/29/08,13:15,27.6,27.2,26.5,81.8,81.0,79.6,-.4,-1.2,17.8,64.0,56.4,29.05,983.7,1.04,725.7,.0,.00,147,133,154,145,134,162,1.0,1.0,1.1,2.2,2.2,2.5,1.6,1.7,1.6,5.5,5.7,6.4,.00,37.1,20.5,2425640.0,.0235,.0132,24.0, 08/29/08,13:30,27.6,27.4,26.6,81.6,81.3,79.8,-.2,-1.0,17.4,63.3,55.2,29.05,983.7,1.11,775.2,.0,.00,202,201,236,206,207,242,1.4,1.2,1.2,3.2,2.8,2.6,2.4,2.2,2.0,6.6,6.2,6.4,.00,37.0,20.0,2425830.0,.0234,.0129,24.1, 08/29/08,13:45,27.9,27.6,27.0,82.2,81.7,80.6,-.3,-.9,17.2,62.9,53.5,29.05,983.6,.86,596.9,.0,.00,189,177,191,183,177,186,.9,1.0,.6,2.1,2.3,1.4,1.8,1.9,1.1,5.3,4.4,4.6,.00,37.7,19.8,2425027.0,.0238,.0128,24.3, 08/29/08,14:00,28.1,27.9,27.3,82.6,82.2,81.1,-.2,-.8,17.5,63.6,54.1,29.04,983.6,.88,616.5,.0,.00,186,192,201,189,193,200,1.0,1.1,1.1,2.2,2.4,2.5,1.8,2.1,2.3,5.0,5.7,4.8,.00,38.2,20.2,2424520.0,.0241,.0131,24.4, 08/29/08,14:15,28.0,28.0,27.2,82.5,82.3,80.9,-.1,-.9,17.5,63.4,54.1,29.04,983.6,.96,670.3,.0,.00,213,214,205,211,212,205,1.2,1.2,1.2,2.8,2.8,2.7,2.5,2.6,2.5,5.0,5.3,4.6,.00,38.0,20.1,2424705.0,.0240,.0130,24.5, 08/29/08,14:30,28.4,28.1,27.2,83.1,82.5,81.0,-.3,-1.2,17.2,62.9,52.0,29.04,983.5,1.23,858.7,.0,.00,196,174,190,188,181,188,.9,.8,.5,2.0,1.8,1.1,1.6,1.6,.7,4.8,5.3,4.6,.00,38.8,19.8,2423825.0,.0246,.0128,24.7, 08/29/08,14:45,29.0,28.7,28.0,84.3,83.6,82.5,-.3,-1.0,17.3,63.2,50.7,29.04,983.4,1.25,868.2,.0,.00,171,165,176,165,163,179,1.4,1.5,1.5,3.2,3.3,3.3,2.4,3.1,2.8,7.1,7.3,7.3,.00,40.3,20.0,2422344.0,.0255,.0129,24.8, 08/29/08,15:00,28.9,28.6,27.9,84.0,83.4,82.1,-.3,-1.0,17.2,63.0,50.7,29.04,983.4,1.01,706.7,.0,.00,245,256,255,238,250,252,1.4,1.4,1.4,3.1,3.2,3.0,2.1,2.4,2.5,7.8,7.6,6.6,.00,39.9,19.8,2422713.0,.0252,.0128,24.9, 08/29/08,15:15,29.0,28.7,27.7,84.2,83.6,81.9,-.3,-1.3,17.4,63.4,51.1,29.04,983.3,.95,659.5,.0,.00,279,300,314,299,311,313,1.6,1.9,1.9,3.7,4.2,4.3,2.4,3.3,3.9,9.2,12.8,9.2,.00,40.2,20.1,2422404.0,.0254,.0130,25.0, 08/29/08,15:30,28.8,28.5,27.7,83.9,83.4,81.9,-.3,-1.1,17.1,62.8,50.5,29.03,983.0,1.01,702.8,.0,.00,295,304,308,291,301,307,2.1,2.3,2.4,4.6,5.1,5.3,3.7,4.6,5.0,10.1,10.3,9.6,.00,39.8,19.7,2422825.0,.0252,.0127,25.1, 08/29/08,15:45,28.6,28.3,27.6,83.5,82.9,81.6,-.3,-1.0,18.2,64.8,55.0,29.03,983.0,.77,537.6,.0,.00,307,309,300,304,309,301,1.8,2.0,2.4,4.0,4.6,5.3,3.4,4.2,4.8,8.5,9.8,9.4,.00,39.2,21.1,2423393.0,.0248,.0136,25.3, 08/29/08,16:00,28.8,28.5,27.8,83.8,83.4,82.0,-.2,-1.0,18.0,64.5,53.8,29.02,982.8,.75,521.6,.0,.00,325,333,327,324,335,328,1.4,1.6,1.7,3.1,3.7,3.7,2.5,3.1,3.5,6.9,7.8,7.8,.00,39.7,20.9,2422927.0,.0251,.0135,25.4, 08/29/08,16:15,29.2,29.0,28.1,84.6,84.2,82.6,-.2,-1.1,18.0,64.4,52.4,29.02,982.8,.85,591.7,.0,.00,271,283,307,263,280,296,1.3,1.4,1.5,3.0,3.2,3.3,2.4,2.7,2.7,7.8,8.0,7.8,.00,40.7,20.9,2421896.0,.0258,.0135,25.5, 08/29/08,16:30,29.5,29.1,28.3,85.2,84.4,82.9,-.4,-1.3,16.9,62.4,47.9,29.02,982.8,.88,610.1,.0,.00,291,325,315,298,323,315,1.2,1.1,1.3,2.6,2.4,2.9,2.1,2.2,2.7,6.0,6.9,6.2,.00,41.4,19.5,2421156.0,.0262,.0126,25.6, 08/29/08,16:45,29.3,29.1,28.2,84.8,84.3,82.7,-.3,-1.2,16.7,62.1,47.8,29.02,982.7,.78,543.0,.0,.00,284,300,315,288,298,312,1.1,1.2,2.0,2.5,2.7,4.5,2.0,2.5,4.3,6.4,7.1,7.1,.00,41.0,19.2,2421618.0,.0259,.0124,25.7, 08/29/08,17:00,29.3,29.1,28.3,84.8,84.4,82.9,-.2,-1.1,16.7,62.1,47.9,29.01,982.4,.54,374.8,.0,.00,325,348,330,341,337,330,.9,.9,1.5,2.0,2.0,3.3,1.3,1.3,3.1,6.0,6.9,8.0,.00,40.9,19.2,2421659.0,.0259,.0124,25.8, 08/29/08,17:15,29.2,29.0,28.3,84.5,84.2,82.9,-.2,-.9,17.0,62.7,49.3,29.00,982.3,.55,384.2,.0,.00,343,342,356,343,341,341,.5,.7,.5,1.2,1.6,1.2,1.0,1.3,1.0,2.5,4.6,3.7,.00,40.6,19.6,2421992.0,.0257,.0127,25.9, 08/29/08,17:30,29.4,29.2,28.5,84.9,84.5,83.3,-.2,-.9,17.6,63.6,50.4,29.00,982.1,.36,253.5,.0,.00,126,111,102,148,125,107,.9,1.2,1.2,2.1,2.6,2.7,1.5,2.1,2.6,6.0,6.2,6.2,.00,41.1,20.3,2421508.0,.0260,.0131,25.9, 08/29/08,17:45,28.1,29.2,28.7,82.6,84.5,83.7,1.1,.7,18.9,66.1,59.2,29.00,982.1,.28,196.9,.0,.00,281,199,139,282,201,140,.6,.8,1.2,1.4,1.8,2.7,1.4,1.8,2.6,2.7,2.7,4.4,.00,38.1,22.0,2424586.0,.0241,.0143,26.0, 08/29/08,18:00,27.8,28.5,28.5,82.0,83.4,83.4,.7,.7,19.9,67.9,64.1,28.99,981.9,.30,211.2,.0,.00,284,204,152,270,203,150,.4,.7,1.8,.9,1.5,3.9,.6,1.3,3.7,4.1,4.6,7.3,.00,37.5,23.4,2425290.0,.0237,.0152,26.0, 08/29/08,18:15,27.8,28.3,28.1,82.1,83.0,82.6,.5,.2,19.8,67.6,63.4,28.99,981.8,.17,118.3,.0,.00,235,143,174,230,132,173,.6,1.0,1.9,1.4,2.1,4.2,.3,2.0,4.2,5.3,4.8,6.2,.00,37.6,23.2,2425156.0,.0238,.0151,26.0, 08/29/08,18:30,27.3,28.4,28.1,81.1,83.1,82.5,1.1,.8,19.6,67.4,65.0,28.99,981.8,.19,135.8,.0,.00,304,208,181,306,205,179,.6,.1,.9,1.3,.3,2.0,1.3,.3,2.0,2.3,1.4,3.7,.00,36.3,23.0,2426561.0,.0230,.0149,26.0, 08/29/08,18:45,26.1,28.1,28.1,79.0,82.5,82.6,2.0,2.0,20.3,68.5,72.3,29.00,981.9,.11,79.0,.0,.00,283,249,177,285,258,178,.6,.4,1.1,1.3,.8,2.4,1.2,.8,2.4,2.3,2.5,3.4,.00,33.9,23.9,2429331.0,.0215,.0155,26.0, 08/29/08,19:00,25.8,27.9,28.0,78.4,82.1,82.5,2.1,2.2,21.0,69.7,76.8,29.00,982.1,.08,57.0,.0,.00,295,253,196,294,254,195,.5,.8,.9,1.2,1.9,2.0,1.1,1.8,2.0,2.1,2.7,3.0,.00,33.3,24.9,2430018.0,.0211,.0162,26.0, 08/29/08,19:15,25.7,27.2,28.0,78.2,80.9,82.4,1.5,2.3,21.3,70.3,78.9,29.00,982.2,.05,37.0,.0,.00,302,263,204,314,261,203,.4,.3,.9,.8,.7,1.9,.7,.7,1.9,1.6,1.8,2.5,.00,33.0,25.4,2430364.0,.0209,.0165,26.0, 08/29/08,19:30,25.3,26.7,28.0,77.6,80.0,82.4,1.3,2.7,21.4,70.5,81.2,29.00,982.2,.04,27.8,.0,.00,297,139,224,314,122,223,.1,.2,.8,.3,.5,1.7,.3,.5,1.7,1.1,1.4,2.3,.00,32.4,25.6,2431141.0,.0205,.0167,25.9, 08/29/08,19:45,25.4,26.4,27.8,77.8,79.5,82.0,1.0,2.3,21.0,69.8,78.8,29.00,982.2,.01,5.6,.0,.00,323,71,197,338,39,197,.3,.2,1.2,.6,.4,2.7,.5,.3,2.7,1.8,1.6,3.7,.00,32.6,25.0,2430876.0,.0207,.0163,25.9, 08/29/08,20:00,25.8,26.4,27.8,78.4,79.5,82.1,.6,2.0,20.4,68.8,74.4,29.00,982.2,.00,.8,.0,.00,11,61,149,10,61,151,.8,.7,.9,1.8,1.5,1.9,1.7,1.5,1.9,2.7,2.5,2.7,.00,33.3,24.1,2430090.0,.0211,.0157,25.9, 08/29/08,20:15,24.4,25.8,27.7,75.9,78.4,81.9,1.4,3.4,20.0,68.0,78.8,29.00,982.2,.00,-2.3,.0,.00,307,50,138,296,49,138,.6,.5,1.0,1.3,1.1,2.1,.8,1.1,2.1,2.3,2.5,3.0,.00,30.6,23.5,2433415.0,.0194,.0153,25.8, 08/29/08,20:30,24.5,25.3,27.5,76.0,77.5,81.5,.8,3.0,20.8,69.4,82.2,29.01,982.3,.00,-2.2,.0,.00,349,18,168,321,39,169,.5,.2,.7,1.2,.5,1.6,.9,.5,1.5,2.3,2.1,2.5,.00,30.8,24.7,2433185.0,.0195,.0160,25.8, 08/29/08,20:45,23.8,24.7,27.0,74.8,76.4,80.6,.9,3.2,20.8,69.5,86.0,29.01,982.4,.00,-2.0,.0,.00,335,48,149,338,45,149,.2,.3,.7,.5,.7,1.6,.5,.7,1.5,1.6,1.8,2.3,.00,29.5,24.7,2434872.0,.0187,.0161,25.7, 08/29/08,21:00,23.4,24.5,27.2,74.1,76.0,81.0,1.1,3.8,21.1,70.0,89.4,29.01,982.6,.00,-1.6,.0,.00,316,32,169,309,34,169,.4,.3,.6,.9,.8,1.3,.6,.8,1.3,2.1,2.1,1.8,.00,28.8,25.1,2435784.0,.0182,.0163,25.7, 08/29/08,21:15,23.6,24.3,27.2,74.5,75.8,81.0,.7,3.6,21.7,71.1,91.7,29.02,982.6,.00,-1.7,.0,.00,6,49,145,26,51,154,.4,.6,.5,.9,1.3,1.2,.8,1.2,1.0,2.1,2.3,2.3,.00,29.2,26.1,2435217.0,.0185,.0170,25.6, 08/29/08,21:30,23.4,24.0,27.2,74.1,75.1,80.9,.6,3.8,21.7,71.1,93.0,29.02,982.8,.00,-2.2,.0,.00,20,66,47,19,66,60,.4,.6,.2,.9,1.4,.4,.9,1.4,.3,1.4,2.5,1.4,.00,28.8,26.1,2435792.0,.0182,.0169,25.5, 08/29/08,21:45,23.1,23.7,27.3,73.5,74.6,81.1,.6,4.2,21.5,70.7,93.5,29.02,982.8,.00,-1.7,.0,.00,7,71,22,7,73,3,.3,.4,.1,.7,.8,.2,.7,.8,.2,1.4,1.6,1.4,.00,28.3,25.8,2436500.0,.0179,.0167,25.4, 08/29/08,22:00,22.4,23.2,26.9,72.4,73.8,80.4,.8,4.5,20.9,69.6,93.5,29.02,982.9,.00,-1.5,.0,.00,277,85,356,266,96,356,.6,.1,.9,1.4,.2,1.9,1.2,.0,1.9,2.5,1.1,3.0,.00,27.2,24.8,2438023.0,.0172,.0161,25.4, 08/29/08,22:15,22.4,23.1,25.9,72.4,73.6,78.6,.7,3.5,21.0,69.9,94.3,29.03,983.0,.00,-1.6,.0,.00,291,229,284,290,0,285,.6,.0,.4,1.3,.0,.9,1.2,.0,.9,1.8,.0,1.8,.00,27.2,25.0,2438027.0,.0172,.0162,25.3, 08/29/08,22:30,22.1,23.0,25.7,71.8,73.5,78.3,.9,3.6,20.9,69.6,95.2,29.03,983.1,.00,-1.8,.0,.00,326,250,268,327,246,265,.3,.1,.6,.8,.2,1.3,.6,.2,1.1,1.1,1.1,1.8,.00,26.7,24.8,2438743.0,.0169,.0161,25.2, 08/29/08,22:45,22.0,22.9,25.9,71.6,73.3,78.6,1.0,3.9,20.9,69.6,96.1,29.03,983.2,.00,-1.8,.0,.00,315,312,330,305,0,330,.2,.0,1.1,.5,.0,2.5,.4,.0,2.5,1.1,.0,4.4,.00,26.5,24.8,2439076.0,.0168,.0161,25.2, 08/29/08,23:00,22.0,22.8,26.1,71.6,73.0,78.9,.8,4.1,20.8,69.5,95.8,29.03,983.2,.00,-1.7,.0,.00,277,68,333,10,96,332,.0,.1,1.9,.0,.3,4.2,.0,.3,4.2,.7,1.4,5.5,.00,26.5,24.7,2439099.0,.0167,.0160,25.1, 08/29/08,23:15,22.2,22.5,26.0,72.0,72.6,78.7,.4,3.8,21.4,70.6,98.1,29.03,983.2,.00,-1.2,.0,.00,33,72,348,25,76,348,.5,.4,1.9,1.0,1.0,4.2,.9,1.0,4.2,2.1,2.1,5.3,.00,26.8,25.6,2438573.0,.0170,.0166,25.0, 08/29/08,23:30,21.8,22.4,25.4,71.2,72.4,77.8,.7,3.7,21.0,69.7,97.8,29.03,983.3,.00,-1.7,.0,.00,283,103,341,272,98,346,.7,.1,1.7,1.5,.2,3.7,1.1,.1,3.7,2.5,1.4,5.7,.00,26.1,24.9,2439612.0,.0165,.0162,25.0, 08/29/08,23:45,21.5,22.4,25.4,70.8,72.3,77.7,.8,3.8,21.0,69.9,99.4,29.04,983.3,.00,-1.1,.0,.00,331,244,330,330,0,329,.4,.0,.8,1.0,.0,1.8,.6,.0,1.8,2.3,.0,3.0,.00,25.8,25.0,2440108.0,.0163,.0162,24.9, 08/30/08,00:00,21.4,22.1,24.9,70.5,71.9,76.7,.8,3.5,21.0,69.7,100.1,29.04,983.4,.00,-1.8,.0,.00,263,188,317,260,238,289,.3,.0,.2,.6,.1,.4,.6,.1,.4,2.5,.9,1.8,.00,25.5,24.9,2440526.0,.0161,.0162,24.8, 08/30/08,00:15,21.7,22.0,24.5,71.0,71.6,76.2,.3,2.9,21.3,70.4,100.4,29.04,983.3,.00,-1.4,.0,.00,35,84,18,32,50,0,.5,.4,.0,1.1,.8,.0,.8,.8,.0,1.8,2.3,.0,.00,26.0,25.4,2439789.0,.0164,.0165,24.8, 08/30/08,00:30,21.5,21.9,24.9,70.8,71.5,76.9,.4,3.4,21.2,70.1,100.4,29.04,983.3,.00,-1.3,.0,.00,22,58,22,18,58,20,.5,.7,.6,1.1,1.6,1.3,1.1,1.6,1.3,1.8,2.3,2.1,.00,25.8,25.2,2440112.0,.0163,.0164,24.7, 08/30/08,00:45,21.4,21.7,24.6,70.5,71.0,76.3,.3,3.2,21.1,69.9,100.5,29.04,983.3,.00,-1.8,.0,.00,50,77,71,40,79,74,.3,.5,1.0,.7,1.2,2.2,.7,1.2,2.1,2.3,2.1,3.2,.00,25.6,25.0,2440435.0,.0162,.0163,24.7, 08/30/08,01:00,21.3,21.7,24.4,70.4,71.0,75.9,.4,3.1,21.0,69.8,100.5,29.04,983.3,.00,-1.4,.0,.00,27,54,88,29,51,88,.7,1.1,1.5,1.5,2.4,3.4,1.4,2.4,3.4,2.7,4.4,4.1,.00,25.4,24.9,2440670.0,.0161,.0162,24.6, 08/30/08,01:15,20.9,21.6,24.1,69.6,70.9,75.4,.7,3.3,20.6,69.0,100.5,29.04,983.4,.00,-1.4,.0,.00,292,50,54,271,39,57,.3,.5,1.0,.6,1.0,2.2,.6,.9,2.1,1.4,2.5,3.7,.00,24.7,24.3,2441702.0,.0157,.0157,24.5, 08/30/08,01:30,20.6,21.1,23.4,69.1,70.0,74.1,.5,2.8,20.3,68.5,100.6,29.04,983.5,.00,-1.2,.0,.00,267,179,15,263,211,15,.4,.1,1.2,.9,.2,2.6,.9,.1,2.5,1.6,1.1,3.4,.00,24.3,23.8,2442397.0,.0154,.0155,24.5, 08/30/08,01:45,20.6,21.1,23.0,69.1,70.0,73.5,.5,2.4,20.3,68.6,100.6,29.04,983.5,.00,-1.5,.0,.00,272,241,328,275,233,332,.6,.5,1.3,1.4,1.0,3.0,1.4,.9,2.9,2.1,2.3,4.8,.00,24.3,23.9,2442329.0,.0154,.0155,24.4, 08/30/08,02:00,20.4,20.9,23.3,68.7,69.6,74.0,.5,2.9,20.1,68.2,100.7,29.04,983.6,.00,-1.2,.0,.00,275,227,319,276,228,321,.6,.9,.4,1.3,1.9,1.0,1.2,1.9,.8,2.1,2.5,1.6,.00,24.0,23.6,2442829.0,.0152,.0153,24.4, 08/30/08,02:15,20.5,20.8,23.1,68.8,69.4,73.6,.3,2.6,20.2,68.3,100.7,29.05,983.6,.00,-1.0,.0,.00,24,294,348,13,347,22,.4,.1,.1,.8,.2,.2,.7,.1,.1,2.1,1.4,1.4,.00,24.1,23.7,2442674.0,.0153,.0154,24.3, 08/30/08,02:30,20.6,20.9,23.4,69.1,69.7,74.1,.3,2.8,20.3,68.6,100.7,29.04,983.6,.00,-1.0,.0,.00,27,54,58,23,53,67,.6,.8,.4,1.4,1.7,1.0,1.3,1.7,1.0,2.5,2.5,2.1,.00,24.4,23.9,2442301.0,.0154,.0155,24.3, 08/30/08,02:45,20.5,20.8,22.9,68.9,69.4,73.2,.3,2.4,20.2,68.4,100.8,29.04,983.5,.00,-.6,.0,.00,12,66,55,11,64,61,.4,.5,.8,1.0,1.0,1.7,.9,1.0,1.5,1.6,2.5,2.7,.00,24.2,23.8,2442560.0,.0153,.0154,24.2, 08/30/08,03:00,20.4,21.0,22.9,68.8,69.7,73.3,.5,2.5,20.2,68.3,100.8,29.04,983.5,.00,-1.1,.0,.00,31,31,22,18,26,17,.4,.7,1.0,1.0,1.5,2.3,.8,1.5,1.7,2.1,2.5,3.7,.00,24.1,23.7,2442771.0,.0152,.0153,24.1, 08/30/08,03:15,20.2,20.6,23.1,68.4,69.1,73.6,.4,2.9,19.9,67.9,100.8,29.04,983.6,.00,-1.0,.0,.00,308,95,3,280,79,3,.4,.0,1.5,.9,.1,3.4,.8,.0,3.4,1.8,1.1,4.1,.00,23.7,23.3,2443306.0,.0150,.0151,24.1, 08/30/08,03:30,20.2,20.6,22.7,68.3,69.0,72.8,.4,2.5,19.9,67.8,100.8,29.04,983.5,.00,-.7,.0,.00,323,193,22,61,95,21,.3,.3,1.7,.7,.6,3.7,.2,.6,3.3,1.4,2.1,5.0,.00,23.7,23.3,2443364.0,.0150,.0151,24.0, 08/30/08,03:45,20.1,20.5,22.3,68.1,69.0,72.1,.5,2.2,19.8,67.6,100.8,29.04,983.5,.00,-1.2,.0,.00,36,73,76,28,77,76,.4,.7,1.5,.9,1.6,3.5,.7,1.5,3.2,2.3,2.5,5.5,.00,23.5,23.2,2443638.0,.0149,.0150,24.0, 08/30/08,04:00,19.9,20.4,21.7,67.9,68.7,71.1,.4,1.8,19.7,67.4,100.8,29.05,983.7,.00,-1.0,.0,.00,280,319,128,273,271,125,.7,.4,1.6,1.5,1.0,3.6,1.4,.9,3.5,2.7,2.3,5.3,.00,23.4,23.0,2443911.0,.0148,.0149,23.9, 08/30/08,04:15,19.7,20.3,21.5,67.4,68.5,70.7,.6,1.8,19.4,67.0,100.8,29.05,983.9,.00,-1.2,.0,.00,268,258,165,270,259,161,.7,1.2,1.2,1.6,2.7,2.7,1.6,2.6,2.5,2.5,3.4,3.9,.00,23.0,22.6,2444537.0,.0145,.0146,23.9, 08/30/08,04:30,19.5,20.2,21.2,67.1,68.4,70.2,.7,1.8,19.2,66.6,100.8,29.06,984.0,.00,-.7,.0,.00,259,271,228,259,271,228,.6,1.1,.8,1.3,2.5,1.9,1.2,2.4,1.8,1.8,3.4,3.4,.00,22.7,22.4,2444984.0,.0144,.0145,23.8, 08/30/08,04:45,19.3,20.1,20.9,66.7,68.1,69.6,.8,1.6,19.0,66.3,100.8,29.06,984.1,.00,-.9,.0,.00,218,296,257,219,280,257,.4,.3,1.3,.9,.7,2.9,.9,.6,2.8,1.8,2.3,4.6,.00,22.4,22.1,2445495.0,.0142,.0143,23.8, 08/30/08,05:00,19.6,19.8,21.1,67.3,67.7,70.0,.2,1.5,19.4,66.9,100.8,29.06,984.1,.00,-.2,.0,.00,325,47,266,39,47,254,.1,.5,.1,.3,1.1,.2,.3,1.0,.2,2.1,2.3,1.6,.00,22.9,22.5,2444709.0,.0145,.0146,23.7, 08/30/08,05:15,19.7,20.0,21.4,67.5,68.0,70.5,.3,1.7,19.5,67.0,100.8,29.06,984.0,.00,-.5,.0,.00,40,55,295,39,54,356,.5,.8,.0,1.2,1.9,.0,1.2,1.9,.0,2.3,3.0,1.1,.00,23.0,22.7,2444470.0,.0146,.0147,23.7, 08/30/08,05:30,19.7,20.2,21.6,67.5,68.3,70.8,.5,1.9,19.5,67.0,100.8,29.06,984.1,.00,-.4,.0,.00,56,64,11,43,62,16,.4,1.1,.8,.8,2.6,1.7,.8,2.5,1.7,2.5,3.4,3.4,.00,23.0,22.7,2444465.0,.0146,.0147,23.7, 08/30/08,05:45,19.8,20.0,21.9,67.6,67.9,71.4,.2,2.1,19.5,67.1,100.9,29.06,984.1,.00,-.7,.0,.00,6,101,32,347,91,31,.2,.4,.9,.5,.9,1.9,.3,.9,1.9,1.8,2.3,3.0,.00,23.1,22.8,2444348.0,.0146,.0147,23.6, 08/30/08,06:00,19.7,20.0,21.7,67.5,68.1,71.1,.3,2.0,19.5,67.1,100.9,29.07,984.4,.00,-.8,.0,.00,307,275,8,298,0,337,.6,.0,.1,1.3,.0,.3,1.3,.0,.3,2.1,.0,2.1,.00,23.1,22.7,2444390.0,.0146,.0147,23.6, 08/30/08,06:15,19.2,19.8,21.4,66.5,67.6,70.5,.6,2.2,19.0,66.1,100.8,29.07,984.6,.00,-.6,.0,.00,256,245,341,248,193,344,.6,.0,.2,1.2,.1,.4,1.1,.1,.4,2.7,.9,2.1,.00,22.3,22.0,2445730.0,.0141,.0142,23.5, 08/30/08,06:30,19.3,19.6,21.4,66.7,67.3,70.4,.3,2.1,19.0,66.3,100.8,29.08,984.7,.00,-.5,.0,.00,355,142,48,14,26,50,.3,.1,.6,.7,.3,1.3,.6,.3,1.3,1.8,1.8,2.5,.00,22.4,22.1,2445542.0,.0141,.0143,23.5, 08/30/08,06:45,19.2,19.7,21.3,66.5,67.5,70.3,.6,2.1,18.9,66.1,100.9,29.08,984.8,.00,-.3,.0,.00,23,46,64,42,36,67,.1,.5,.9,.3,1.0,2.1,.2,1.0,2.1,1.1,2.1,3.2,.00,22.2,21.9,2445783.0,.0140,.0142,23.4, 08/30/08,07:00,19.2,19.6,21.5,66.6,67.2,70.6,.3,2.2,19.0,66.2,100.9,29.08,984.9,.01,4.4,.0,.00,14,65,75,38,69,76,.0,.3,1.1,.1,.7,2.5,.1,.6,2.5,.9,1.6,3.2,.00,22.3,22.0,2445603.0,.0141,.0142,23.4, 08/30/08,07:15,19.3,19.6,21.4,66.8,67.2,70.4,.2,2.0,19.1,66.4,100.9,29.09,985.0,.02,15.5,.0,.00,36,67,82,29,64,84,.4,.6,1.2,.9,1.4,2.8,.8,1.3,2.7,2.5,2.3,3.7,.00,22.5,22.2,2445376.0,.0142,.0143,23.3, 08/30/08,07:30,19.3,19.8,21.1,66.7,67.6,69.9,.5,1.8,19.1,66.3,100.9,29.09,985.2,.05,33.5,.0,.00,80,23,32,34,21,29,.4,1.0,1.2,.9,2.2,2.7,.6,2.1,2.6,2.7,4.1,3.7,.00,22.4,22.1,2445470.0,.0142,.0143,23.3, 08/30/08,07:45,19.2,19.5,21.1,66.5,67.1,69.9,.3,1.9,19.0,66.1,100.9,29.10,985.4,.09,63.2,.0,.00,105,96,7,0,100,7,.0,.7,1.4,.0,1.6,3.2,.0,1.5,3.1,.0,2.3,4.1,.00,22.3,22.0,2445747.0,.0141,.0142,23.3, 08/30/08,08:00,19.4,19.5,21.1,66.9,67.1,69.9,.1,1.7,19.2,66.5,100.9,29.10,985.5,.12,86.7,.0,.00,10,94,6,10,92,6,.1,.6,1.6,.2,1.4,3.5,.1,1.4,3.2,1.1,2.3,4.1,.00,22.6,22.3,2445229.0,.0142,.0144,23.2, 08/30/08,08:15,19.7,19.7,20.9,67.5,67.5,69.7,.0,1.2,19.5,67.1,100.9,29.10,985.6,.18,124.2,.0,.00,101,86,8,143,91,6,.1,.4,1.5,.2,.9,3.4,.2,.8,3.1,1.4,2.5,4.4,.00,23.1,22.7,2444387.0,.0146,.0147,23.2, 08/30/08,08:30,20.4,20.1,21.0,68.7,68.3,69.8,-.2,.6,20.1,68.3,101.0,29.11,985.8,.25,171.1,.0,.00,119,77,21,119,83,20,.4,.3,1.6,.8,.7,3.5,.7,.6,3.1,2.3,2.3,4.6,.00,24.0,23.7,2442864.0,.0151,.0153,23.2, 08/30/08,08:45,20.8,20.7,21.0,69.5,69.2,69.8,-.2,.1,20.5,69.0,100.7,29.11,985.8,.34,233.6,.0,.00,93,84,30,95,87,29,.7,.8,1.1,1.6,1.7,2.4,1.5,1.7,2.4,3.0,3.4,3.7,.00,24.7,24.2,2441806.0,.0156,.0157,23.2, 08/30/08,09:00,21.6,21.3,20.9,70.8,70.3,69.6,-.3,-.7,19.9,67.9,92.9,29.11,985.9,.43,297.1,.0,.00,121,106,35,122,109,34,.6,.4,.6,1.3,.8,1.4,1.2,.8,1.4,2.5,2.3,3.0,.00,25.8,23.4,2440097.0,.0163,.0151,23.1, 08/30/08,09:15,22.1,21.8,21.2,71.7,71.3,70.2,-.3,-.9,19.3,66.7,86.2,29.11,986.0,.51,354.8,.0,.00,113,121,56,117,124,54,.6,.6,.6,1.3,1.4,1.4,1.1,1.3,1.2,3.0,2.7,3.7,.00,26.6,22.4,2438861.0,.0168,.0145,23.1, 08/30/08,09:30,22.8,22.4,21.8,73.1,72.3,71.3,-.5,-1.0,19.2,66.6,81.9,29.12,986.1,.57,398.5,.0,.00,112,85,20,107,91,25,1.1,1.0,.9,2.5,2.2,2.0,2.3,2.1,1.8,5.0,4.8,4.8,.00,27.9,22.3,2437020.0,.0176,.0144,23.1, 08/30/08,09:45,23.3,23.0,22.2,74.0,73.3,71.9,-.4,-1.2,19.5,67.0,80.8,29.12,986.3,.64,447.2,.0,.00,97,95,58,96,95,62,1.4,1.6,1.1,3.2,3.5,2.5,3.1,3.4,2.4,6.0,5.5,5.5,.00,28.8,22.7,2435848.0,.0181,.0147,23.1, 08/30/08,10:00,23.9,23.4,22.6,75.0,74.1,72.8,-.5,-1.2,19.5,67.1,78.4,29.13,986.4,.71,496.1,.0,.00,108,98,71,106,98,77,1.5,1.5,1.2,3.3,3.4,2.7,3.2,3.3,2.6,6.4,6.2,5.7,.00,29.7,22.7,2434592.0,.0187,.0147,23.2, 08/30/08,10:15,24.3,23.9,23.0,75.7,75.0,73.4,-.4,-1.3,19.6,67.3,77.1,29.13,986.5,.78,545.6,.0,.00,99,88,63,95,93,64,1.4,1.4,1.3,3.0,3.1,2.9,2.9,2.7,2.6,7.6,6.0,7.1,.00,30.4,22.9,2433610.0,.0192,.0148,23.2, 08/30/08,10:30,24.8,24.3,23.5,76.6,75.8,74.3,-.4,-1.3,19.8,67.6,75.8,29.13,986.6,.84,586.7,.0,.00,102,93,57,101,94,57,1.8,1.6,1.5,3.9,3.6,3.3,3.8,3.4,2.9,6.4,6.4,6.4,.00,31.3,23.2,2432490.0,.0197,.0150,23.3, 08/30/08,10:45,25.4,24.9,24.1,77.8,76.8,75.4,-.5,-1.3,20.1,68.1,74.2,29.14,986.7,.90,625.7,.0,.00,102,97,60,101,97,62,1.6,1.7,1.4,3.5,3.8,3.0,3.4,3.6,2.6,6.9,6.6,6.9,.00,32.6,23.6,2430903.0,.0205,.0152,23.3, 08/30/08,11:00,25.7,25.4,24.6,78.3,77.7,76.3,-.3,-1.1,19.9,67.8,72.2,29.14,986.7,.95,661.4,.0,.00,97,97,70,93,96,74,1.2,1.3,1.3,2.8,2.9,2.8,2.6,2.7,2.6,6.4,6.2,6.0,.00,33.2,23.4,2430221.0,.0209,.0151,23.4, 08/30/08,11:15,26.3,25.9,25.0,79.3,78.5,77.0,-.4,-1.3,19.7,67.5,69.0,29.14,986.7,1.00,700.4,.0,.00,95,94,76,98,96,80,1.7,1.8,1.6,3.8,4.0,3.6,3.3,3.7,3.3,7.1,7.8,7.8,.00,34.3,23.1,2428831.0,.0216,.0149,23.5, 08/30/08,11:30,26.7,26.3,25.5,80.1,79.4,77.9,-.4,-1.2,19.5,67.2,66.6,29.14,986.8,1.05,731.9,.0,.00,107,110,95,112,110,94,1.5,1.6,1.8,3.3,3.7,3.9,3.1,3.5,3.7,6.4,6.6,8.2,.00,35.2,22.9,2427859.0,.0222,.0148,23.6, 08/30/08,11:45,27.2,26.7,25.9,80.9,80.1,78.6,-.4,-1.3,19.0,66.3,62.8,29.14,986.7,1.09,758.2,.0,.00,114,99,77,110,97,81,1.5,1.4,1.5,3.4,3.2,3.3,2.7,3.0,3.2,6.9,6.9,6.9,.00,36.1,22.2,2426795.0,.0228,.0143,23.8, 08/30/08,12:00,27.5,27.0,26.2,81.6,80.6,79.2,-.5,-1.3,18.7,65.6,60.1,29.13,986.6,1.13,787.6,.0,.00,99,98,83,96,97,84,1.7,1.7,1.4,3.7,3.9,3.1,3.5,3.8,2.9,8.9,8.9,6.6,.00,36.9,21.7,2425891.0,.0233,.0140,23.9, 08/30/08,12:15,27.8,27.4,26.5,82.0,81.4,79.7,-.3,-1.3,18.4,65.2,58.4,29.13,986.4,1.17,816.5,.0,.00,95,94,80,89,89,82,1.4,1.5,1.5,3.2,3.3,3.4,2.7,2.9,3.0,7.1,6.6,7.1,.00,37.5,21.4,2425295.0,.0236,.0138,24.0, 08/30/08,12:30,28.2,27.9,27.2,82.8,82.2,80.9,-.3,-1.1,18.5,65.2,57.0,29.13,986.3,1.20,834.8,.0,.00,154,145,100,142,137,97,1.3,1.2,1.4,2.9,2.7,3.2,2.1,2.2,2.9,6.6,6.0,7.1,.00,38.4,21.4,2424258.0,.0242,.0138,24.1, 08/30/08,12:45,28.7,28.3,27.4,83.7,83.0,81.3,-.4,-1.3,17.9,64.3,53.6,29.12,986.3,1.21,844.9,.0,.00,138,127,106,140,128,105,1.5,1.5,1.5,3.5,3.4,3.3,2.6,3.1,3.1,6.4,6.9,6.6,.00,39.5,20.7,2423140.0,.0249,.0134,24.3, 08/30/08,13:00,29.0,28.6,27.8,84.3,83.5,82.1,-.4,-1.2,17.4,63.4,51.0,29.12,986.2,1.20,840.2,.0,.00,166,179,155,181,181,153,.8,.6,.5,1.8,1.4,1.2,1.3,1.1,.9,5.0,4.4,4.1,.00,40.3,20.1,2422315.0,.0254,.0130,24.4, 08/30/08,13:15,29.0,28.8,28.4,84.2,83.9,83.2,-.2,-.6,17.0,62.5,49.6,29.12,986.1,1.24,866.1,.0,.00,254,261,266,253,253,268,.7,.5,.3,1.6,1.1,.6,1.3,.9,.5,3.7,3.4,2.3,.00,40.2,19.5,2422425.0,.0253,.0126,24.6, 08/30/08,13:30,29.4,29.2,28.7,84.9,84.6,83.6,-.1,-.7,16.9,62.5,48.5,29.11,985.9,1.24,865.8,.0,.00,294,271,261,275,256,230,.7,.6,.5,1.6,1.3,1.1,.9,1.0,.5,5.3,4.8,4.6,.00,41.1,19.5,2421551.0,.0259,.0126,24.7, 08/30/08,13:45,29.7,29.7,28.9,85.5,85.5,84.1,.0,-.8,17.4,63.4,49.1,29.11,985.8,1.23,859.2,.0,.00,230,216,210,233,216,211,1.6,1.6,1.4,3.5,3.5,3.2,3.0,3.2,3.0,6.9,6.2,7.8,.00,41.9,20.1,2420726.0,.0264,.0130,24.9, 08/30/08,14:00,30.3,30.0,29.3,86.6,86.0,84.7,-.3,-1.0,17.7,63.9,48.3,29.11,985.7,1.24,864.8,.0,.00,168,167,167,161,161,167,1.5,1.5,1.4,3.3,3.4,3.1,2.6,2.9,2.4,6.6,8.0,7.1,.00,43.4,20.5,2419294.0,.0274,.0132,25.0, 08/30/08,14:15,30.4,30.0,29.1,86.8,86.0,84.4,-.4,-1.3,17.4,63.2,46.9,29.10,985.6,1.24,867.3,.0,.00,158,170,175,157,168,175,1.4,1.5,1.6,3.1,3.3,3.5,2.9,3.1,3.3,7.1,7.3,8.2,.00,43.7,20.1,2419000.0,.0276,.0129,25.2, 08/30/08,14:30,30.5,30.1,29.2,86.9,86.1,84.5,-.4,-1.3,17.5,63.5,47.2,29.10,985.5,1.21,843.0,.0,.00,116,112,115,133,117,108,1.3,1.7,2.0,3.0,3.7,4.4,1.5,2.4,3.3,7.8,9.4,9.6,.00,43.8,20.2,2418885.0,.0276,.0130,25.3, 08/30/08,14:45,30.7,30.1,29.2,87.3,86.1,84.6,-.6,-1.5,17.3,63.2,46.1,29.09,985.3,1.20,836.5,.0,.00,105,82,83,111,88,85,1.7,1.8,2.3,3.9,4.1,5.2,2.9,3.0,4.5,7.1,6.9,10.5,.00,44.3,20.0,2418361.0,.0280,.0129,25.4, 08/30/08,15:00,30.5,30.0,29.1,86.8,86.0,84.4,-.5,-1.3,17.0,62.6,45.7,29.09,985.2,1.13,791.0,.0,.00,20,40,80,44,50,78,1.6,1.9,2.4,3.6,4.2,5.5,2.2,3.4,5.0,9.8,12.1,10.3,.00,43.7,19.6,2418956.0,.0276,.0126,25.5, 08/30/08,15:15,30.7,30.2,29.3,87.3,86.4,84.8,-.5,-1.4,16.6,61.8,43.9,29.09,985.0,1.13,787.4,.0,.00,126,81,87,118,87,87,1.4,1.4,1.4,3.2,3.0,3.1,2.5,2.7,2.7,7.3,6.9,6.9,.00,44.4,19.1,2418333.0,.0280,.0123,25.6, 08/30/08,15:30,30.9,30.3,29.4,87.6,86.6,85.0,-.6,-1.5,16.9,62.4,44.4,29.08,984.9,1.06,741.5,.0,.00,97,78,96,92,80,96,1.8,2.1,2.2,4.0,4.7,5.0,3.8,4.4,4.8,11.0,9.2,11.0,.00,44.9,19.5,2417885.0,.0283,.0126,25.8, 08/30/08,15:45,30.7,30.3,29.4,87.3,86.5,84.9,-.5,-1.4,17.3,63.1,45.9,29.08,984.7,1.03,717.1,.0,.00,63,63,85,66,67,87,1.7,2.1,2.2,3.9,4.8,4.9,3.3,4.3,4.6,8.9,8.9,9.8,.00,44.4,20.0,2418332.0,.0280,.0129,25.9, 08/30/08,16:00,30.8,30.4,29.5,87.5,86.7,85.1,-.4,-1.3,17.1,62.8,45.1,29.07,984.6,.98,684.9,.0,.00,113,105,114,109,106,115,1.6,1.9,1.9,3.7,4.2,4.2,3.4,4.0,4.0,7.6,7.8,7.3,.00,44.7,19.7,2418047.0,.0282,.0127,26.0, 08/30/08,16:15,30.8,30.6,29.9,87.4,87.1,85.8,-.2,-.9,16.7,62.0,44.0,29.07,984.5,.94,654.4,.0,.00,80,90,110,84,90,105,.8,.7,.9,1.8,1.5,2.0,.9,.7,1.3,3.9,6.4,5.5,.00,44.6,19.2,2418163.0,.0281,.0124,26.2, 08/30/08,16:30,31.2,30.7,29.9,88.1,87.3,85.8,-.5,-1.3,17.1,62.8,44.3,29.07,984.4,.88,614.2,.0,.00,80,57,61,89,66,63,1.1,1.2,1.8,2.5,2.8,4.0,2.0,2.1,3.1,7.1,7.3,8.0,.00,45.5,19.8,2417256.0,.0288,.0127,26.3, 08/30/08,16:45,31.3,30.8,29.9,88.3,87.5,85.9,-.4,-1.3,17.0,62.6,43.7,29.07,984.3,.76,531.0,.0,.00,91,70,87,97,77,87,1.4,1.9,2.3,3.1,4.2,5.0,2.7,3.6,4.7,8.2,8.7,8.2,.00,45.8,19.6,2417020.0,.0289,.0126,26.4, 08/30/08,17:00,31.2,30.9,30.1,88.2,87.6,86.2,-.4,-1.1,16.8,62.2,43.2,29.06,984.2,.75,524.8,.0,.00,88,81,87,91,82,87,1.3,1.6,1.6,2.9,3.6,3.6,2.5,3.2,3.2,7.8,8.9,7.6,.00,45.7,19.4,2417098.0,.0289,.0125,26.5, 08/30/08,17:15,31.2,30.9,30.1,88.2,87.6,86.3,-.3,-1.1,16.6,62.0,42.9,29.06,984.2,.66,459.9,.0,.00,61,56,72,64,56,74,1.0,1.4,1.6,2.3,3.2,3.7,1.9,2.9,3.5,6.2,6.0,9.2,.00,45.6,19.2,2417174.0,.0288,.0124,26.5, 08/30/08,17:30,31.1,30.9,30.2,88.0,87.6,86.3,-.2,-.9,17.4,63.3,45.3,29.06,984.1,.56,392.7,.0,.00,25,29,56,20,26,55,1.0,1.9,2.5,2.2,4.2,5.6,1.8,4.0,5.4,7.3,8.7,9.2,.00,45.4,20.1,2417365.0,.0287,.0130,26.6, 08/30/08,17:45,31.1,30.9,30.2,88.0,87.6,86.4,-.2,-.9,17.9,64.2,46.8,29.06,984.1,.52,360.0,.0,.00,17,28,64,10,29,63,.8,1.9,2.5,1.8,4.2,5.7,1.3,4.0,5.5,5.3,8.0,9.4,.00,45.3,20.8,2417434.0,.0287,.0134,26.7, 08/30/08,18:00,30.8,30.7,30.1,87.4,87.3,86.2,-.1,-.7,18.4,65.0,48.9,29.06,984.1,.43,299.6,.0,.00,347,13,39,348,13,41,.8,1.3,2.1,1.8,2.9,4.8,1.6,2.7,4.4,3.9,7.1,7.6,.00,44.6,21.3,2418144.0,.0282,.0138,26.7, 08/30/08,18:15,30.4,30.5,30.1,86.8,86.9,86.1,.1,-.3,18.8,65.9,51.5,29.06,984.0,.36,249.1,.0,.00,351,20,52,354,21,53,.5,1.4,2.1,1.2,3.2,4.7,1.0,3.0,4.5,4.8,7.1,7.8,.00,43.6,21.9,2419048.0,.0276,.0142,26.7, 08/30/08,18:30,30.2,30.5,30.1,86.4,87.0,86.1,.3,-.1,18.7,65.7,51.8,29.06,984.1,.29,199.0,.0,.00,326,8,38,326,8,40,.5,1.0,2.0,1.1,2.3,4.5,1.0,2.0,4.0,1.6,3.9,6.4,.00,43.1,21.8,2419555.0,.0272,.0141,26.7, 08/30/08,18:45,29.3,30.4,30.0,84.7,86.7,86.1,1.1,.8,19.2,66.5,56.2,29.06,984.1,.21,147.0,.0,.00,322,10,47,323,10,47,.8,1.8,2.6,1.8,4.0,5.8,1.7,3.9,5.7,3.4,6.2,7.6,.00,40.8,22.4,2421775.0,.0258,.0145,26.7, 08/30/08,19:00,28.5,30.1,30.1,83.2,86.2,86.1,1.6,1.6,19.4,67.0,59.8,29.06,984.3,.15,103.2,.0,.00,315,12,57,316,11,57,.6,1.8,3.0,1.3,4.0,6.7,1.3,4.0,6.7,3.0,6.2,8.2,.00,38.9,22.7,2423707.0,.0246,.0147,26.7, 08/30/08,19:15,28.1,29.7,30.0,82.6,85.4,86.0,1.6,1.9,19.6,67.3,61.8,29.07,984.4,.09,63.3,.0,.00,341,15,74,342,15,74,.6,1.6,3.2,1.3,3.6,7.2,1.2,3.5,7.1,2.1,5.3,8.2,.00,38.1,23.0,2424562.0,.0241,.0149,26.7, 08/30/08,19:30,27.9,29.5,29.9,82.1,85.1,85.8,1.7,2.0,20.1,68.2,64.6,29.07,984.5,.04,26.6,.0,.00,1,17,71,360,17,70,.5,2.1,4.8,1.2,4.7,10.7,1.1,4.7,10.6,2.1,6.9,13.3,.00,37.6,23.7,2425136.0,.0238,.0153,26.7, 08/30/08,19:45,27.4,28.9,29.6,81.2,84.0,85.2,1.5,2.2,20.5,68.9,68.1,29.07,984.5,.02,11.2,.0,.00,45,31,71,66,27,71,.0,1.3,5.1,.1,2.8,11.4,.1,2.7,11.3,1.4,6.2,14.0,.00,36.5,24.3,2426323.0,.0231,.0157,26.7, 08/30/08,20:00,27.0,28.1,28.8,80.5,82.7,83.9,1.2,1.9,20.6,69.1,70.2,29.07,984.5,.00,1.0,.0,.00,357,83,67,355,83,67,.2,.4,2.8,.5,.9,6.3,.5,.8,6.3,1.8,2.3,9.2,.00,35.7,24.4,2427258.0,.0225,.0158,26.6, 08/30/08,20:15,26.2,27.4,28.6,79.2,81.3,83.4,1.2,2.4,20.1,68.2,71.2,29.07,984.5,.00,-2.0,.0,.00,309,116,56,307,118,56,.4,.1,1.8,.8,.1,4.1,.8,.1,4.0,1.4,.9,6.4,.00,34.1,23.7,2429068.0,.0216,.0153,26.6, 08/30/08,20:30,25.7,26.9,28.3,78.2,80.4,83.0,1.2,2.7,20.2,68.3,73.7,29.07,984.6,.00,-2.4,.0,.00,289,235,89,288,242,90,.9,.7,1.0,1.9,1.6,2.3,1.9,1.6,2.1,2.5,2.7,3.2,.00,33.1,23.8,2430316.0,.0209,.0154,26.5, 08/30/08,20:45,25.1,26.6,28.2,77.1,80.0,82.8,1.6,3.2,20.3,68.6,76.9,29.08,984.7,.00,-2.1,.0,.00,317,240,115,305,243,116,.3,.4,1.4,.7,.9,3.1,.6,.9,3.0,2.1,2.1,4.1,.00,31.9,24.0,2431723.0,.0202,.0155,26.4, 08/30/08,21:00,24.8,26.2,28.5,76.6,79.1,83.3,1.4,3.7,20.4,68.8,78.9,29.08,984.8,.00,-1.8,.0,.00,306,256,130,304,270,131,.6,.4,1.9,1.3,.9,4.2,1.2,.8,4.1,2.3,1.8,5.7,.00,31.3,24.1,2432444.0,.0198,.0156,26.4, 08/30/08,21:15,24.3,25.8,28.6,75.8,78.4,83.5,1.4,4.3,20.7,69.3,82.4,29.08,985.0,.00,-2.1,.0,.00,14,35,108,3,40,109,.1,.5,1.2,.2,1.1,2.7,.2,1.1,2.7,.9,2.7,3.2,.00,30.5,24.5,2433472.0,.0193,.0159,26.3, 08/30/08,21:30,24.5,25.2,28.5,76.2,77.4,83.4,.7,4.0,21.2,70.1,83.7,29.09,985.1,.00,-1.2,.0,.00,46,76,88,28,78,88,.3,.7,1.5,.7,1.6,3.3,.6,1.6,3.3,1.8,3.0,4.4,.00,30.9,25.2,2433030.0,.0195,.0163,26.2, 08/30/08,21:45,24.5,25.0,28.3,76.1,76.9,83.0,.5,3.8,21.2,70.1,84.1,29.09,985.3,.00,-1.4,.0,.00,27,67,74,27,65,75,.6,.7,1.5,1.3,1.5,3.3,1.2,1.5,3.2,1.8,3.4,4.8,.00,30.8,25.2,2433112.0,.0195,.0164,26.1, 08/30/08,22:00,24.2,24.6,28.2,75.6,76.3,82.7,.4,4.0,21.2,70.1,85.5,29.10,985.4,.00,-1.3,.0,.00,55,73,52,57,73,52,.5,.9,1.9,1.1,2.1,4.3,1.0,2.1,4.3,2.1,3.4,6.0,.00,30.3,25.2,2433812.0,.0191,.0164,26.0, 08/30/08,22:15,24.2,24.3,27.7,75.5,75.8,81.9,.2,3.5,21.2,70.2,85.8,29.10,985.5,.00,-1.2,.0,.00,55,76,50,54,77,50,.7,1.1,3.1,1.5,2.6,6.8,1.4,2.6,6.8,2.3,4.4,8.2,.00,30.2,25.3,2433911.0,.0191,.0164,25.9, 08/30/08,22:30,23.8,24.2,27.2,74.9,75.6,81.0,.4,3.4,20.8,69.5,85.5,29.10,985.6,.00,-1.9,.0,.00,65,67,56,60,68,57,.5,1.1,4.2,1.0,2.5,9.3,1.0,2.4,9.2,2.3,3.7,13.5,.00,29.6,24.7,2434683.0,.0187,.0160,25.9, 08/30/08,22:45,23.6,23.9,26.8,74.4,75.1,80.2,.4,3.3,20.9,69.5,87.1,29.10,985.6,.00,-2.1,.0,.00,75,78,50,78,79,50,.5,1.2,4.8,1.1,2.7,10.7,1.1,2.7,10.7,2.1,3.9,14.0,.00,29.1,24.7,2435350.0,.0184,.0160,25.8, 08/30/08,23:00,23.7,24.2,26.4,74.6,75.5,79.5,.5,2.7,20.7,69.2,85.5,29.10,985.6,.00,-1.8,.0,.00,66,71,49,66,71,49,.5,1.7,4.7,1.2,3.7,10.5,1.1,3.7,10.4,3.2,6.2,15.1,.00,29.3,24.4,2435070.0,.0185,.0158,25.7, 08/30/08,23:15,23.3,24.2,26.3,73.9,75.5,79.3,.9,3.0,20.3,68.6,85.7,29.10,985.6,.00,-2.1,.0,.00,67,76,45,72,77,45,.2,1.6,5.0,.5,3.6,11.1,.5,3.6,11.0,2.1,5.7,14.9,.00,28.6,23.9,2436052.0,.0181,.0155,25.6, 08/30/08,23:30,23.4,24.0,26.1,74.2,75.2,78.9,.6,2.6,20.7,69.3,87.1,29.10,985.6,.00,-1.6,.0,.00,70,71,49,86,71,49,.2,1.0,4.0,.5,2.2,8.8,.4,2.2,8.8,1.6,3.7,12.4,.00,28.9,24.6,2435654.0,.0182,.0159,25.6, 08/30/08,23:45,23.5,23.9,25.7,74.3,75.0,78.3,.4,2.3,20.7,69.2,86.6,29.11,985.7,.00,-2.0,.0,.00,39,68,60,40,70,59,.4,.7,2.7,.9,1.6,6.1,.8,1.5,6.1,1.6,3.0,8.9,.00,29.0,24.5,2435531.0,.0183,.0158,25.5, 08/31/08,00:00,22.9,23.7,25.2,73.2,74.6,77.4,.8,2.3,20.6,69.0,89.1,29.11,985.7,.00,-1.9,.0,.00,352,66,73,26,68,73,.2,.6,1.9,.5,1.4,4.2,.4,1.3,4.2,1.4,2.1,7.1,.00,28.0,24.3,2436915.0,.0177,.0157,25.4, 08/31/08,00:15,23.0,23.6,25.2,73.4,74.4,77.3,.6,2.2,20.7,69.2,89.1,29.11,985.7,.00,-1.5,.0,.00,33,47,63,29,45,61,.5,.7,2.2,1.1,1.6,4.8,1.1,1.6,4.8,2.5,3.7,8.9,.00,28.2,24.5,2436686.0,.0178,.0158,25.3, 08/31/08,00:30,22.3,23.5,25.2,72.2,74.3,77.3,1.2,2.8,20.4,68.7,91.1,29.11,985.7,.00,-1.8,.0,.00,133,69,56,22,62,56,.2,.9,3.2,.4,2.0,7.3,.2,1.8,7.2,2.7,3.7,9.2,.00,27.0,24.0,2438261.0,.0171,.0156,25.3, 08/31/08,00:45,22.5,23.1,25.2,72.4,73.6,77.4,.7,2.8,21.0,69.8,94.0,29.11,985.7,.00,-1.4,.0,.00,24,50,55,26,45,55,.5,1.2,3.9,1.2,2.7,8.7,1.1,2.6,8.7,2.5,5.3,10.3,.00,27.3,25.0,2437952.0,.0172,.0162,25.2, 08/31/08,01:00,22.3,22.9,25.1,72.2,73.2,77.2,.6,2.8,20.9,69.5,93.9,29.11,985.7,.00,-1.8,.0,.00,123,86,53,93,81,52,.3,1.3,3.9,.7,3.0,8.8,.7,2.8,8.8,2.7,5.7,11.7,.00,27.0,24.7,2438289.0,.0171,.0160,25.2, 08/31/08,01:15,22.1,22.8,24.7,71.8,73.1,76.4,.7,2.6,20.9,69.5,95.1,29.11,985.8,.00,-1.7,.0,.00,263,115,72,254,97,69,.6,1.1,2.2,1.2,2.5,4.9,1.1,2.0,4.6,3.2,5.0,8.5,.00,26.7,24.7,2438826.0,.0168,.0160,25.1, 08/31/08,01:30,21.8,22.9,24.2,71.2,73.3,75.5,1.1,2.4,20.7,69.3,96.0,29.11,985.8,.00,-1.3,.0,.00,294,85,74,305,72,75,.9,.0,1.3,1.9,.1,3.0,1.6,.1,2.9,3.9,1.6,5.0,.00,26.2,24.5,2439530.0,.0165,.0159,25.0, 08/31/08,01:45,21.1,22.5,24.1,70.0,72.5,75.3,1.4,3.0,20.5,68.9,98.8,29.11,985.8,.00,-1.2,.0,.00,272,279,99,272,245,99,.7,.2,2.1,1.5,.4,4.6,1.4,.3,4.6,2.3,1.4,6.0,.00,25.1,24.2,2441140.0,.0158,.0157,25.0, 08/31/08,02:00,21.2,22.5,24.2,70.2,72.4,75.5,1.2,2.9,20.9,69.6,100.4,29.11,985.8,.00,-1.5,.0,.00,39,33,69,21,34,70,.4,.6,1.6,1.0,1.4,3.7,.9,1.3,3.6,2.5,3.2,6.2,.00,25.3,24.7,2440885.0,.0159,.0160,24.9, 08/31/08,02:15,21.1,22.1,24.0,69.9,71.8,75.2,1.0,2.9,20.7,69.3,100.4,29.11,985.7,.00,-1.6,.0,.00,360,63,56,2,63,56,.4,.6,1.6,.8,1.3,3.6,.8,1.3,3.6,1.6,2.3,4.8,.00,25.1,24.5,2441232.0,.0158,.0159,24.9, 08/31/08,02:30,21.5,22.2,23.8,70.7,72.0,74.8,.7,2.3,21.1,70.0,100.5,29.11,985.8,.00,-1.2,.0,.00,33,65,60,38,64,60,.5,.8,1.4,1.1,1.9,3.2,1.0,1.8,3.2,2.5,3.2,6.4,.00,25.7,25.1,2440271.0,.0162,.0163,24.8, 08/31/08,02:45,21.5,22.1,23.8,70.7,71.9,74.9,.7,2.4,21.1,70.0,100.4,29.11,985.8,.00,-1.0,.0,.00,41,68,57,38,68,56,.5,.9,2.0,1.2,2.1,4.4,1.1,2.0,4.3,2.1,3.0,6.6,.00,25.7,25.1,2440274.0,.0162,.0163,24.7, 08/31/08,03:00,21.5,21.8,23.7,70.7,71.3,74.6,.3,2.2,21.1,70.0,100.4,29.11,985.8,.00,-.8,.0,.00,44,63,60,41,62,60,.5,.8,1.8,1.2,1.8,4.0,1.2,1.8,4.0,3.0,3.0,6.6,.00,25.7,25.1,2440282.0,.0162,.0163,24.7, 08/31/08,03:15,21.4,21.9,23.4,70.6,71.4,74.2,.5,2.0,21.1,69.9,100.4,29.11,985.8,.00,-1.9,.0,.00,58,48,55,46,47,55,.5,1.2,2.2,1.1,2.6,5.0,1.0,2.6,5.0,2.3,3.9,7.1,.00,25.6,25.1,2440378.0,.0162,.0162,24.6, 08/31/08,03:30,21.3,21.7,23.1,70.3,71.0,73.5,.4,1.8,20.9,69.7,100.4,29.11,985.8,.00,-1.1,.0,.00,78,70,58,80,72,58,.4,.8,2.0,.9,1.7,4.4,.9,1.6,4.4,1.6,2.5,7.8,.00,25.4,24.9,2440717.0,.0160,.0161,24.6, 08/31/08,03:45,21.4,21.6,23.0,70.5,70.9,73.4,.2,1.6,21.0,69.9,100.4,29.11,985.9,.00,-1.4,.0,.00,58,64,60,64,67,59,.3,.6,2.0,.6,1.4,4.5,.5,1.4,4.4,1.1,2.5,6.4,.00,25.5,25.0,2440474.0,.0161,.0162,24.5, 08/31/08,04:00,21.5,21.7,23.0,70.6,71.1,73.4,.3,1.5,21.1,70.0,100.4,29.11,985.9,.00,-1.2,.0,.00,56,63,65,52,61,65,.5,.8,1.9,1.2,1.9,4.3,1.0,1.8,4.3,1.8,3.0,6.0,.00,25.6,25.1,2440316.0,.0162,.0162,24.5, 08/31/08,04:15,21.4,21.8,22.9,70.5,71.3,73.2,.4,1.5,21.0,69.9,100.4,29.11,986.0,.00,-2.0,.0,.00,61,50,52,38,46,51,.5,1.1,2.2,1.0,2.5,4.9,.8,2.4,4.9,2.3,4.1,8.5,.00,25.5,25.0,2440470.0,.0161,.0162,24.4, 08/31/08,04:30,21.1,21.7,22.8,70.0,71.0,73.1,.6,1.7,20.8,69.4,100.4,29.12,986.1,.00,-1.1,.0,.00,42,63,65,38,62,66,.2,.6,1.9,.5,1.3,4.3,.4,1.3,4.3,1.1,1.8,6.9,.00,25.1,24.6,2441184.0,.0158,.0159,24.4, 08/31/08,04:45,21.3,21.7,22.8,70.4,71.1,73.1,.4,1.5,21.0,69.8,100.5,29.12,986.1,.00,-.8,.0,.00,31,44,66,28,44,67,.6,.8,1.9,1.3,1.8,4.2,1.3,1.8,4.2,2.7,2.7,6.2,.00,25.4,24.9,2440648.0,.0160,.0161,24.3, 08/31/08,05:00,21.0,21.8,22.8,69.8,71.2,73.1,.8,1.9,20.7,69.2,100.5,29.12,986.3,.00,-1.2,.0,.00,359,40,52,7,35,51,.6,1.0,2.2,1.3,2.2,4.8,.7,1.9,4.8,3.0,3.4,8.5,.00,24.9,24.4,2441453.0,.0157,.0158,24.3, 08/31/08,05:15,20.6,21.5,22.6,69.1,70.8,72.7,.9,2.0,20.3,68.6,100.5,29.13,986.5,.00,-.7,.0,.00,285,142,90,276,156,90,.7,.1,1.9,1.5,.2,4.1,1.3,.2,4.1,2.7,1.6,5.7,.00,24.4,23.9,2442309.0,.0154,.0154,24.2, 08/31/08,05:30,20.3,20.9,22.6,68.6,69.6,72.6,.6,2.3,20.0,68.0,100.6,29.13,986.6,.00,-1.3,.0,.00,265,118,91,263,12,91,.4,.0,2.3,1.0,.1,5.0,.9,.1,5.0,1.8,1.1,6.4,.00,23.9,23.5,2443054.0,.0151,.0151,24.2, 08/31/08,05:45,20.5,20.9,22.7,68.9,69.6,72.9,.4,2.2,20.2,68.4,100.6,29.14,986.7,.00,-.6,.0,.00,325,15,89,337,19,89,.5,.3,2.7,1.0,.8,6.1,.8,.8,6.0,2.1,2.3,7.6,.00,24.2,23.7,2442606.0,.0152,.0153,24.1, 08/31/08,06:00,20.4,21.2,22.8,68.7,70.1,73.0,.8,2.4,20.1,68.2,100.7,29.14,986.7,.00,-1.0,.0,.00,54,44,73,44,38,74,.5,.9,1.9,1.0,2.0,4.3,.9,1.9,4.3,2.3,3.7,6.2,.00,24.0,23.6,2442869.0,.0151,.0152,24.1, 08/31/08,06:15,20.6,20.9,22.8,69.0,69.7,73.0,.4,2.2,20.3,68.5,100.7,29.14,986.8,.00,-.9,.0,.00,51,59,59,50,57,59,.2,.8,2.0,.5,1.7,4.5,.4,1.7,4.5,1.4,3.0,6.6,.00,24.3,23.8,2442474.0,.0153,.0154,24.0, 08/31/08,06:30,20.3,20.9,22.6,68.6,69.6,72.7,.6,2.3,20.1,68.1,100.7,29.14,986.9,.00,-.8,.0,.00,63,76,49,69,78,49,.4,.9,3.3,.8,2.0,7.4,.7,1.9,7.4,1.8,2.7,8.5,.00,23.9,23.5,2442966.0,.0151,.0152,24.0, 08/31/08,06:45,20.4,20.8,22.6,68.7,69.5,72.8,.5,2.3,20.1,68.2,100.7,29.15,987.1,.00,-.2,.0,.00,12,71,47,26,73,46,.4,.6,2.8,.8,1.4,6.4,.8,1.4,6.4,1.8,2.5,8.2,.00,24.0,23.6,2442922.0,.0151,.0152,23.9, 08/31/08,07:00,20.2,20.6,22.5,68.4,69.1,72.4,.4,2.2,20.0,68.0,100.7,29.15,987.2,.00,3.1,.0,.00,334,61,50,328,60,50,.3,.3,2.2,.6,.7,5.0,.5,.6,5.0,1.1,1.4,6.0,.00,23.8,23.4,2443201.0,.0150,.0151,23.9, 08/31/08,07:15,20.2,20.6,22.4,68.3,69.1,72.4,.4,2.2,19.9,67.9,100.8,29.16,987.5,.02,14.9,.0,.00,315,35,51,277,39,50,.2,.3,2.0,.5,.8,4.5,.5,.8,4.4,1.8,1.6,5.5,.00,23.7,23.3,2443356.0,.0149,.0150,23.8, 08/31/08,07:30,20.2,20.6,22.3,68.4,69.1,72.1,.4,2.1,19.9,67.9,100.8,29.16,987.6,.06,43.8,.0,.00,76,62,42,79,62,42,.4,.8,2.5,.8,1.7,5.6,.6,1.5,5.6,1.6,2.3,7.1,.00,23.7,23.4,2443303.0,.0149,.0151,23.8, 08/31/08,07:45,20.3,20.7,22.4,68.5,69.2,72.3,.4,2.1,20.0,68.0,100.8,29.17,987.7,.11,75.7,.0,.00,28,72,47,23,66,47,.3,.9,2.8,.7,1.9,6.3,.5,1.7,6.3,1.8,3.2,8.0,.00,23.8,23.4,2443179.0,.0150,.0151,23.8, 08/31/08,08:00,20.7,20.8,22.4,69.2,69.4,72.4,.1,1.7,20.4,68.7,100.6,29.17,987.7,.15,103.4,.0,.00,80,72,42,80,65,42,.1,.7,3.4,.3,1.6,7.6,.2,1.5,7.6,1.6,3.0,9.4,.00,24.5,24.0,2442136.0,.0154,.0155,23.7, 08/31/08,08:15,21.3,21.3,22.2,70.3,70.3,72.0,.0,.9,20.0,68.0,94.7,29.17,987.8,.19,134.5,.0,.00,79,80,62,84,80,61,.6,1.0,1.7,1.2,2.2,3.8,1.0,2.1,3.7,3.4,4.6,6.2,.00,25.4,23.5,2440702.0,.0160,.0151,23.7, 08/31/08,08:30,21.9,21.8,21.9,71.4,71.2,71.4,-.1,.0,19.6,67.3,88.9,29.17,987.9,.26,179.8,.0,.00,25,57,72,12,68,72,.1,.2,1.8,.3,.5,4.1,.2,.4,4.0,1.4,3.9,6.9,.00,26.3,22.9,2439276.0,.0166,.0147,23.7, 08/31/08,08:45,22.7,22.5,22.0,72.9,72.5,71.7,-.2,-.7,19.4,67.0,83.7,29.17,987.9,.36,248.8,.0,.00,35,58,65,21,66,65,.2,.3,1.4,.5,.7,3.2,.3,.5,3.1,1.8,2.5,6.0,.00,27.7,22.7,2437319.0,.0174,.0146,23.6, 08/31/08,09:00,23.5,23.2,22.5,74.2,73.7,72.5,-.3,-1.0,19.5,67.2,80.6,29.17,988.0,.44,307.8,.0,.00,86,83,59,90,82,58,1.5,1.7,1.5,3.4,3.8,3.4,3.2,3.6,3.3,8.0,7.8,7.1,.00,29.0,22.8,2435549.0,.0182,.0147,23.6, 08/31/08,09:15,24.1,23.8,23.0,75.4,74.8,73.3,-.3,-1.1,19.9,67.8,79.2,29.18,988.1,.52,363.4,.0,.00,93,76,64,92,78,63,2.1,2.0,2.1,4.6,4.4,4.6,4.5,4.2,4.5,8.2,8.0,9.4,.00,30.1,23.3,2434047.0,.0190,.0150,23.6, 08/31/08,09:30,24.7,24.2,23.4,76.4,75.6,74.1,-.4,-1.3,20.0,68.0,77.3,29.18,988.2,.59,414.0,.0,.00,92,94,80,92,91,81,1.8,2.0,2.1,4.0,4.4,4.7,3.8,4.2,4.6,9.4,8.9,8.7,.00,31.1,23.5,2432729.0,.0196,.0151,23.6, 08/31/08,09:45,24.8,24.5,23.7,76.7,76.0,74.6,-.4,-1.2,19.6,67.3,74.6,29.18,988.2,.67,463.8,.0,.00,100,93,77,99,93,76,2.0,2.0,1.8,4.6,4.5,4.1,4.3,4.2,4.0,8.7,8.9,9.4,.00,31.5,22.9,2432287.0,.0198,.0148,23.6, 08/31/08,10:00,25.2,24.8,23.9,77.3,76.6,75.1,-.4,-1.3,19.7,67.5,73.5,29.18,988.2,.73,512.0,.0,.00,95,85,68,95,86,70,2.4,2.5,2.2,5.3,5.6,4.9,5.1,5.5,4.8,8.2,9.4,8.9,.00,32.1,23.1,2431480.0,.0202,.0149,23.6, 08/31/08,10:15,25.7,25.2,24.4,78.3,77.4,75.8,-.5,-1.4,19.8,67.6,71.5,29.19,988.4,.79,554.1,.0,.00,87,87,76,88,87,77,2.3,2.7,2.8,5.2,6.1,6.2,5.0,5.9,6.2,9.6,9.4,9.6,.00,33.2,23.2,2430166.0,.0209,.0149,23.7, 08/31/08,10:30,26.0,25.6,24.8,78.9,78.1,76.6,-.4,-1.3,19.7,67.5,69.9,29.19,988.5,.85,592.4,.0,.00,90,86,79,90,87,79,2.0,2.2,2.4,4.5,4.9,5.3,4.3,4.7,5.2,10.3,8.9,9.2,.00,33.8,23.1,2429423.0,.0213,.0149,23.7, 08/31/08,10:45,26.6,26.2,25.2,80.0,79.2,77.4,-.4,-1.4,19.9,67.9,68.6,29.19,988.5,.90,630.9,.0,.00,99,86,80,96,88,81,2.3,2.2,2.6,5.1,4.9,5.8,4.8,4.6,5.7,8.7,10.5,10.1,.00,35.0,23.5,2428006.0,.0220,.0151,23.8, 08/31/08,11:00,26.9,26.5,25.6,80.5,79.6,78.1,-.5,-1.3,19.7,67.5,66.5,29.19,988.5,.96,671.6,.0,.00,85,81,68,87,84,70,2.0,2.1,1.9,4.4,4.7,4.3,4.0,4.5,4.1,9.2,9.2,7.3,.00,35.6,23.1,2427307.0,.0224,.0149,23.9, 08/31/08,11:15,27.3,26.8,25.8,81.1,80.2,78.5,-.5,-1.4,19.8,67.7,65.6,29.19,988.4,1.01,707.8,.0,.00,83,78,67,85,83,68,1.7,1.9,1.9,3.9,4.2,4.3,3.6,3.8,4.1,9.4,9.4,7.8,.00,36.3,23.3,2426546.0,.0229,.0150,24.0, 08/31/08,11:30,27.6,27.2,26.3,81.7,80.9,79.3,-.4,-1.3,19.7,67.4,63.7,29.18,988.3,1.04,725.6,.0,.00,81,80,58,85,83,59,1.9,2.1,1.7,4.3,4.6,3.7,3.9,4.4,3.6,8.5,8.5,8.0,.00,37.1,23.1,2425720.0,.0233,.0149,24.1, 08/31/08,11:45,28.0,27.5,26.8,82.4,81.6,80.2,-.5,-1.2,19.8,67.6,62.6,29.18,988.1,1.09,760.0,.0,.00,100,94,72,99,95,71,1.7,1.9,1.7,3.7,4.3,3.9,3.4,4.1,3.6,8.2,7.8,8.5,.00,38.0,23.2,2424727.0,.0239,.0150,24.2, 08/31/08,12:00,28.4,28.0,27.1,83.1,82.3,80.8,-.4,-1.3,20.0,68.0,62.2,29.18,988.0,1.13,784.6,.0,.00,119,118,96,118,116,97,1.9,2.0,2.0,4.3,4.4,4.4,4.0,4.1,4.0,8.2,9.2,9.6,.00,38.8,23.6,2423814.0,.0245,.0152,24.3, 08/31/08,12:15,29.1,28.5,27.6,84.3,83.2,81.6,-.6,-1.5,20.4,68.8,61.4,29.17,987.9,1.16,808.4,.0,.00,118,118,96,120,117,98,1.9,2.1,2.0,4.2,4.8,4.4,3.8,4.5,4.1,9.2,10.3,10.8,.00,40.4,24.2,2422222.0,.0254,.0156,24.4, 08/31/08,12:30,29.0,28.4,27.7,84.1,83.2,81.8,-.5,-1.3,20.3,68.6,61.4,29.17,987.8,1.18,825.8,.0,.00,117,119,111,114,117,111,1.9,2.0,1.8,4.3,4.5,4.1,3.8,4.1,3.9,7.8,8.5,8.9,.00,40.1,24.0,2422535.0,.0252,.0155,24.6, 08/31/08,12:45,29.2,28.7,27.9,84.6,83.7,82.2,-.5,-1.3,20.3,68.5,60.4,29.16,987.6,1.21,840.4,.0,.00,119,110,107,114,109,109,1.7,2.0,1.8,3.7,4.4,4.0,3.3,4.1,3.8,8.5,8.0,9.2,.00,40.7,24.0,2421866.0,.0257,.0155,24.7, 08/31/08,13:00,29.9,29.4,28.4,85.9,84.8,83.2,-.6,-1.5,20.7,69.3,59.7,29.16,987.4,1.23,857.6,.0,.00,136,142,109,139,140,108,1.5,1.9,2.0,3.5,4.3,4.4,2.9,3.8,3.9,7.8,9.8,8.9,.00,42.4,24.7,2420240.0,.0267,.0159,24.8, 08/31/08,13:15,29.9,29.4,28.4,85.8,84.9,83.2,-.5,-1.5,20.0,68.1,57.2,29.15,987.3,1.24,863.9,.0,.00,94,92,80,98,94,82,2.2,2.6,2.6,4.9,5.9,5.7,4.4,5.5,5.5,9.8,9.8,11.9,.00,42.3,23.6,2420299.0,.0267,.0153,25.0, 08/31/08,13:30,30.3,29.8,28.8,86.6,85.7,83.8,-.5,-1.6,20.2,68.3,56.3,29.15,987.1,1.26,877.6,.0,.00,109,95,79,106,95,82,2.3,2.8,3.0,5.2,6.2,6.8,4.8,5.9,6.5,10.3,11.9,12.8,.00,43.4,23.8,2419262.0,.0273,.0154,25.2, 08/31/08,13:45,30.7,30.1,29.2,87.2,86.2,84.5,-.6,-1.5,19.8,67.7,54.0,29.14,987.0,1.23,861.0,.0,.00,84,72,49,93,75,47,1.8,2.5,2.9,4.0,5.7,6.6,3.4,4.9,6.2,11.0,11.2,11.2,.00,44.3,23.4,2418404.0,.0279,.0151,25.3, 08/31/08,14:00,30.8,30.3,29.3,87.4,86.5,84.8,-.5,-1.4,19.5,67.1,52.8,29.14,986.8,1.24,863.3,.0,.00,109,99,78,116,102,80,2.5,3.1,3.3,5.6,6.9,7.4,5.0,6.2,6.8,13.1,14.0,13.1,.00,44.5,22.9,2418227.0,.0280,.0148,25.5, 08/31/08,14:15,31.0,30.5,29.5,87.8,86.8,85.1,-.5,-1.5,19.3,66.8,51.4,29.13,986.6,1.23,857.3,.0,.00,90,78,70,93,85,72,3.0,3.2,3.3,6.7,7.1,7.3,6.5,6.7,7.0,13.5,13.5,13.5,.00,45.1,22.7,2417630.0,.0285,.0146,25.6, 08/31/08,14:30,31.3,30.8,29.8,88.3,87.4,85.7,-.5,-1.5,19.4,66.9,50.7,29.13,986.4,1.22,847.6,.0,.00,97,82,75,106,97,82,2.0,2.4,3.0,4.5,5.5,6.6,3.8,4.6,6.0,10.8,11.0,11.4,.00,45.8,22.7,2416972.0,.0289,.0147,25.7, 08/31/08,14:45,31.4,30.8,29.9,88.5,87.4,85.7,-.6,-1.6,18.9,66.1,49.1,29.12,986.2,1.20,836.5,.0,.00,99,91,74,100,92,77,2.8,3.5,3.2,6.3,7.8,7.2,5.9,7.4,7.0,10.8,12.4,13.7,.00,46.1,22.1,2416706.0,.0291,.0143,25.8, 08/31/08,15:00,31.5,31.0,30.1,88.7,87.9,86.2,-.5,-1.4,18.6,65.4,47.7,29.12,986.0,1.17,817.3,.0,.00,85,90,90,90,90,90,1.9,2.3,2.6,4.4,5.1,5.7,4.1,4.8,5.4,11.4,12.6,11.0,.00,46.4,21.6,2416500.0,.0293,.0140,25.9, 08/31/08,15:15,31.7,31.2,30.4,89.0,88.2,86.7,-.4,-1.3,18.6,65.5,47.4,29.11,985.9,1.11,770.7,.0,.00,82,93,76,89,92,82,2.2,2.6,2.9,5.0,5.8,6.5,4.5,5.5,6.1,12.4,13.1,14.2,.00,46.8,21.7,2416108.0,.0295,.0140,26.0, 08/31/08,15:30,32.0,31.3,30.4,89.6,88.4,86.6,-.7,-1.6,18.8,65.8,47.1,29.11,985.7,1.09,762.0,.0,.00,97,91,78,102,92,79,2.4,2.9,3.1,5.3,6.5,7.0,4.9,6.1,6.8,11.4,13.5,12.6,.00,47.7,22.0,2415319.0,.0301,.0142,26.2, 08/31/08,15:45,31.9,31.4,30.6,89.4,88.6,87.0,-.5,-1.3,18.4,65.1,46.2,29.10,985.6,1.03,715.9,.0,.00,92,89,87,92,88,88,2.3,2.6,3.0,5.1,5.7,6.8,4.4,5.2,6.6,12.1,12.8,11.4,.00,47.4,21.4,2415535.0,.0299,.0138,26.3, 08/31/08,16:00,32.0,31.6,30.7,89.6,88.8,87.3,-.4,-1.3,18.7,65.7,47.0,29.10,985.5,.69,483.8,.0,.00,74,60,51,77,66,56,1.5,2.2,2.7,3.4,4.9,6.1,2.5,4.2,5.3,7.6,10.3,11.2,.00,47.7,21.9,2415354.0,.0301,.0141,26.5, 08/31/08,16:15,32.0,31.6,30.8,89.6,88.9,87.4,-.4,-1.2,18.6,65.5,46.5,29.09,985.3,.87,605.1,.0,.00,85,91,80,95,93,81,2.0,2.3,3.1,4.4,5.2,6.9,3.4,4.2,6.4,9.8,9.6,11.4,.00,47.8,21.7,2415256.0,.0302,.0140,26.6, 08/31/08,16:30,32.3,31.9,31.0,90.1,89.4,87.8,-.4,-1.3,18.4,65.1,45.2,29.09,985.1,.78,546.9,.0,.00,81,72,63,87,76,65,1.8,2.4,2.9,4.0,5.4,6.5,3.5,5.0,6.2,8.7,11.4,12.1,.00,48.4,21.4,2414693.0,.0306,.0138,26.7, 08/31/08,16:45,32.3,31.9,31.1,90.2,89.5,87.9,-.4,-1.3,18.4,65.1,45.1,29.09,985.0,.75,525.3,.0,.00,63,55,43,76,61,44,1.5,1.9,2.5,3.3,4.4,5.6,2.8,3.6,5.2,8.9,10.3,10.1,.00,48.6,21.4,2414547.0,.0307,.0138,26.8, 08/31/08,17:00,32.4,32.0,31.2,90.3,89.7,88.2,-.3,-1.2,18.0,64.4,43.8,29.08,984.9,.69,483.2,.0,.00,96,90,72,101,94,74,2.2,2.4,2.2,4.8,5.3,4.9,4.5,5.1,4.7,8.9,10.3,9.8,.00,48.7,20.9,2414400.0,.0308,.0135,26.8, 08/31/08,17:15,32.3,32.0,31.2,90.1,89.5,88.1,-.3,-1.1,18.2,64.8,44.7,29.08,984.8,.64,449.6,.0,.00,74,69,65,79,72,67,1.5,1.9,2.3,3.5,4.3,5.1,3.0,3.8,4.7,6.9,9.4,10.3,.00,48.5,21.2,2414599.0,.0306,.0137,26.9, 08/31/08,17:30,32.3,32.0,31.3,90.2,89.7,88.4,-.3,-1.0,18.1,64.5,44.2,29.08,984.7,.54,374.7,.0,.00,85,86,79,92,89,82,1.8,2.3,2.5,4.0,5.2,5.7,3.7,4.8,5.5,8.2,8.9,9.8,.00,48.6,21.0,2414490.0,.0307,.0136,27.0, 08/31/08,17:45,32.0,31.8,31.2,89.6,89.3,88.2,-.2,-.8,18.8,65.9,47.2,29.08,984.7,.50,351.1,.0,.00,32,38,36,49,41,33,.7,1.3,2.3,1.5,2.9,5.2,1.0,2.5,5.0,6.0,6.0,9.2,.00,47.8,22.0,2415258.0,.0302,.0142,27.0, 08/31/08,18:00,31.6,31.7,31.1,89.0,89.0,88.0,.1,-.5,19.0,66.2,48.7,29.08,984.7,.43,302.3,.0,.00,15,32,32,16,33,31,.6,1.6,2.5,1.3,3.5,5.6,1.2,3.4,5.5,5.0,6.4,8.5,.00,46.8,22.3,2416148.0,.0295,.0144,27.0, 08/31/08,18:15,31.5,31.7,31.2,88.7,89.1,88.1,.2,-.3,18.9,66.0,48.6,29.08,984.7,.36,249.1,.0,.00,5,43,37,11,42,36,.6,1.5,2.3,1.3,3.4,5.1,1.2,3.3,5.0,3.9,6.4,7.3,.00,46.4,22.0,2416463.0,.0293,.0142,27.1, 08/31/08,18:30,30.5,31.4,31.0,87.0,88.5,87.7,.8,.4,19.4,66.9,52.9,29.08,984.7,.29,200.6,.0,.00,328,16,12,328,16,11,.9,2.0,3.0,2.0,4.5,6.7,2.0,4.3,6.2,3.2,6.2,8.0,.00,43.9,22.7,2418778.0,.0277,.0147,27.1, 08/31/08,18:45,29.8,31.1,30.9,85.6,87.9,87.5,1.3,1.1,20.0,68.0,57.5,29.08,984.7,.21,148.4,.0,.00,321,13,10,321,13,10,.7,1.7,2.7,1.5,3.9,6.1,1.5,3.7,5.7,2.5,5.7,7.8,.00,42.0,23.5,2420630.0,.0265,.0152,27.1, 08/31/08,19:00,29.1,30.7,30.7,84.4,87.3,87.2,1.6,1.5,20.6,69.1,61.9,29.07,984.5,.14,97.8,.0,.00,331,11,5,332,11,5,.8,2.3,3.6,1.7,5.2,8.1,1.7,4.8,8.0,3.0,6.9,9.2,.00,40.5,24.5,2422095.0,.0256,.0158,27.1, 08/31/08,19:15,28.6,30.4,30.6,83.5,86.7,87.2,1.8,2.0,20.9,69.6,64.9,29.07,984.5,.09,65.0,.0,.00,330,8,4,330,8,4,.8,2.4,4.2,1.9,5.4,9.4,1.8,4.9,9.3,3.4,7.6,10.3,.00,39.4,24.9,2423278.0,.0249,.0161,27.1, 08/31/08,19:30,28.6,30.0,30.5,83.5,86.1,86.8,1.4,1.8,21.4,70.5,66.9,29.07,984.4,.04,25.6,.0,.00,9,15,8,356,15,8,.6,2.2,4.8,1.2,5.0,10.7,1.1,4.8,10.6,2.7,7.1,11.9,.00,39.4,25.7,2423277.0,.0249,.0166,27.0, 08/31/08,19:45,28.4,29.4,30.3,83.0,84.9,86.5,1.0,1.9,21.6,70.9,68.9,29.07,984.4,.02,10.6,.0,.00,59,25,14,30,23,14,.1,1.6,5.2,.3,3.5,11.6,.2,3.4,11.6,1.4,6.9,13.5,.00,38.7,26.0,2423948.0,.0245,.0169,27.0, 08/31/08,20:00,27.6,28.7,29.7,81.7,83.7,85.4,1.1,2.1,21.7,71.1,72.4,29.07,984.4,.00,.0,.0,.00,343,77,20,315,74,20,.0,.6,3.6,.1,1.3,8.1,.1,1.2,8.0,1.1,3.7,12.4,.00,37.0,26.1,2425741.0,.0234,.0169,27.0, 08/31/08,20:15,27.4,28.2,29.3,81.2,82.7,84.7,.8,1.9,21.6,70.9,72.9,29.07,984.5,.00,-1.1,.0,.00,313,141,28,306,113,28,.5,.2,2.5,1.1,.5,5.6,1.1,.5,5.5,1.8,1.8,8.5,.00,36.5,25.9,2426317.0,.0231,.0168,26.9, 08/31/08,20:30,26.5,27.9,29.2,79.7,82.2,84.5,1.4,2.7,21.3,70.3,75.0,29.07,984.6,.00,-1.9,.0,.00,297,219,32,291,0,31,.5,.0,1.9,1.1,.0,4.4,1.0,.0,4.3,1.8,.0,6.6,.00,34.8,25.4,2428330.0,.0220,.0165,26.8, 08/31/08,20:45,26.4,27.4,29.0,79.6,81.4,84.1,1.0,2.5,21.6,70.9,77.0,29.08,984.7,.00,-1.7,.0,.00,276,241,65,278,245,64,.9,.8,1.0,2.0,1.7,2.2,1.9,1.7,2.1,2.5,2.7,3.7,.00,34.6,25.9,2428482.0,.0219,.0168,26.8, 08/31/08,21:00,25.7,27.0,28.6,78.3,80.6,83.4,1.3,2.9,21.6,70.9,80.5,29.08,984.9,.00,-1.6,.0,.00,253,218,120,249,215,131,.5,.7,1.6,1.2,1.6,3.5,1.2,1.5,2.9,2.5,4.1,8.0,.00,33.1,25.9,2430262.0,.0209,.0168,26.7, 08/31/08,21:15,26.5,27.5,28.2,79.7,81.5,82.7,1.0,1.7,22.5,72.4,81.1,29.09,985.3,.00,-.9,.0,.00,283,160,141,300,164,142,.7,1.3,3.6,1.5,2.8,8.1,.6,2.5,7.7,3.9,6.0,16.0,.00,34.7,27.3,2428404.0,.0219,.0177,26.6, 08/31/08,21:30,26.6,27.7,28.3,79.9,81.9,83.0,1.1,1.7,21.9,71.5,77.9,29.10,985.6,.00,-1.1,.0,.00,338,56,122,347,47,118,.9,.5,1.9,1.9,1.1,4.2,1.5,.9,3.9,4.8,4.8,8.2,.00,35.0,26.5,2428103.0,.0221,.0172,26.6, 08/31/08,21:45,26.3,27.9,27.9,79.4,82.2,82.2,1.6,1.6,21.7,71.1,78.0,29.11,985.9,.00,-1.6,.0,.00,284,222,172,288,225,174,.8,.5,1.8,1.7,1.2,3.9,1.2,1.0,3.8,3.0,2.7,8.0,.00,34.4,26.1,2428712.0,.0217,.0169,26.5, 08/31/08,22:00,26.0,27.3,27.6,78.9,81.1,81.6,1.2,1.5,21.7,71.0,79.1,29.12,986.0,.00,-1.7,.0,.00,263,202,182,263,205,182,.6,1.0,2.7,1.3,2.2,6.0,1.2,2.0,5.9,3.4,6.2,10.5,.00,33.8,26.0,2429471.0,.0213,.0169,26.4, 08/31/08,22:15,27.0,27.6,27.3,80.5,81.6,81.1,.6,.3,21.4,70.6,73.8,29.12,986.1,.00,-1.0,.0,.00,248,216,192,246,216,192,1.1,2.0,3.7,2.5,4.4,8.4,2.4,4.3,8.3,4.8,6.9,12.4,.00,35.7,25.7,2427237.0,.0225,.0166,26.3, 08/31/08,22:30,26.6,27.3,27.0,79.9,81.1,80.7,.7,.4,20.8,69.5,72.6,29.12,986.2,.00,-1.3,.0,.00,278,218,195,266,218,195,.3,1.0,2.6,.8,2.1,5.9,.6,2.1,5.9,3.0,3.9,10.5,.00,34.9,24.7,2428121.0,.0220,.0160,26.3, 08/31/08,22:45,26.1,27.1,26.8,79.0,80.7,80.3,1.0,.7,20.8,69.5,74.9,29.12,986.2,.00,-.8,.0,.00,273,223,196,279,223,196,.6,1.1,2.5,1.3,2.5,5.7,1.3,2.4,5.6,2.5,4.1,7.6,.00,33.9,24.7,2429330.0,.0214,.0160,26.2, 08/31/08,23:00,26.1,26.8,26.6,79.0,80.3,80.0,.7,.5,20.8,69.5,74.6,29.12,986.1,.00,-.5,.0,.00,4,289,229,340,271,222,.6,.6,1.5,1.2,1.2,3.4,.9,1.1,3.3,2.7,3.7,6.9,.00,34.0,24.7,2429218.0,.0214,.0160,26.2, 08/31/08,23:15,25.6,26.8,26.7,78.1,80.2,80.0,1.2,1.0,20.7,69.2,76.1,29.12,986.1,.00,-1.3,.0,.00,299,309,264,305,308,265,.6,.6,.8,1.3,1.4,1.7,1.1,1.3,1.7,2.3,3.0,3.2,.00,33.0,24.5,2430433.0,.0208,.0158,26.1, 08/31/08,23:30,25.0,26.0,26.8,77.0,78.7,80.3,.9,1.8,20.7,69.3,79.3,29.12,986.0,.00,-1.8,.0,.00,265,247,220,269,265,219,.5,.3,2.0,1.2,.8,4.5,.9,.7,4.5,1.8,2.5,6.6,.00,31.8,24.6,2431892.0,.0201,.0159,26.0, 08/31/08,23:45,25.3,25.7,26.0,77.5,78.2,78.7,.4,.7,21.0,69.7,79.3,29.12,986.2,.00,-1.5,.0,.00,70,72,36,59,76,76,.7,1.3,1.2,1.5,2.9,2.7,1.3,2.8,2.1,3.4,6.2,6.6,.00,32.3,24.9,2431300.0,.0204,.0161,26.0,