042A 12/01/0812/31/08 00:0023:59 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM 12/01/08,00:00,3.6,4.0,3.8,38.5,39.2,38.9,.3,.2,3.6,38.4,100.2,28.58,968.0,.00,-2.3,.0,.00,257,240,215,259,240,216,.3,1.2,3.2,.7,2.6,7.2,.7,2.6,7.2,2.1,3.7,13.1,.00,7.9,7.9,2482637.0,.0051,.0051,7.8, 12/01/08,00:15,3.8,4.0,3.9,38.9,39.3,39.1,.2,.1,3.7,38.7,100.2,28.59,968.1,.00,-2.1,.0,.00,280,248,212,277,247,213,.7,1.3,3.5,1.5,2.9,7.9,1.4,2.8,7.9,2.5,4.4,11.4,.00,8.0,8.0,2482217.0,.0052,.0052,7.8, 12/01/08,00:30,3.8,4.0,4.0,38.9,39.3,39.3,.2,.2,3.8,38.8,100.3,28.59,968.1,.00,-1.4,.0,.00,253,239,224,252,239,224,.6,1.5,4.4,1.4,3.4,9.8,1.3,3.4,9.8,2.7,5.5,12.4,.00,8.0,8.0,2482141.0,.0052,.0052,7.8, 12/01/08,00:45,3.9,4.1,4.0,39.1,39.4,39.1,.1,.0,3.9,39.0,100.3,28.59,968.1,.00,-.8,.1,.00,247,243,223,249,244,222,.9,1.8,3.9,2.0,4.0,8.8,2.0,3.9,8.7,3.9,6.4,12.6,.00,8.1,8.1,2481901.0,.0052,.0052,7.8, 12/01/08,01:00,4.0,4.0,3.8,39.2,39.3,38.8,.0,-.2,3.9,39.0,100.2,28.59,968.1,.00,-1.1,.1,.00,246,250,228,250,251,227,.8,1.8,4.0,1.9,4.1,9.0,1.8,4.0,9.0,6.4,8.7,15.6,.01,8.1,8.1,2481793.0,.0052,.0052,7.8, 12/01/08,01:15,3.9,3.9,3.7,39.1,39.1,38.6,.0,-.3,3.9,38.9,100.2,28.59,968.1,.00,-.8,.2,.01,250,249,227,251,249,226,.7,1.7,4.1,1.6,3.9,9.1,1.5,3.8,9.0,3.7,6.6,14.0,.01,8.1,8.1,2481908.0,.0052,.0052,7.8, 12/01/08,01:30,4.1,4.0,3.7,39.3,39.3,38.7,.0,-.3,4.0,39.2,100.2,28.58,968.0,.00,-.8,.2,.01,233,232,219,232,231,219,2.2,3.3,5.7,4.9,7.5,12.8,4.6,7.2,12.6,13.5,15.8,21.8,.02,8.2,8.1,2481581.0,.0053,.0053,7.8, 12/01/08,01:45,4.2,4.1,3.8,39.5,39.3,38.8,-.1,-.4,4.1,39.4,100.2,28.59,968.1,.00,-.3,.0,.00,235,234,220,233,232,220,2.0,2.9,5.7,4.5,6.6,12.8,4.2,6.4,12.6,9.2,11.9,19.9,.02,8.2,8.2,2481324.0,.0053,.0053,7.7, 12/01/08,02:00,4.2,4.1,3.7,39.5,39.3,38.7,-.1,-.4,4.1,39.4,100.2,28.59,968.3,.00,-1.2,.1,.00,247,241,224,247,240,224,1.9,2.8,5.3,4.3,6.2,11.9,4.1,6.0,11.8,10.3,14.7,26.3,.02,8.2,8.2,2481344.0,.0053,.0053,7.7, 12/01/08,02:15,4.2,4.0,3.7,39.5,39.3,38.7,-.1,-.5,4.1,39.3,100.2,28.60,968.4,.00,-.6,.1,.00,242,236,222,242,237,222,1.7,2.8,5.3,3.8,6.3,11.9,3.6,6.1,11.8,7.1,11.9,15.8,.03,8.2,8.2,2481367.0,.0053,.0053,7.7, 12/01/08,02:30,4.1,4.0,3.6,39.4,39.2,38.6,-.1,-.5,4.0,39.3,100.2,28.60,968.6,.00,-.5,.3,.01,244,246,233,244,246,234,2.4,3.7,6.9,5.4,8.2,15.4,5.1,7.9,15.1,14.2,17.2,23.4,.03,8.2,8.2,2481476.0,.0053,.0053,7.7, 12/01/08,02:45,3.9,3.8,3.3,39.0,38.8,38.0,-.1,-.6,3.8,38.9,100.2,28.61,968.7,.00,-.8,.5,.02,248,247,235,248,247,236,3.6,5.2,7.6,8.1,11.6,17.0,7.7,11.3,16.8,18.1,23.6,26.3,.04,8.1,8.0,2482001.0,.0052,.0052,7.7, 12/01/08,03:00,3.7,3.6,3.1,38.7,38.4,37.6,-.2,-.6,3.6,38.5,100.2,28.61,968.8,.00,-1.2,.6,.02,250,253,248,249,252,248,3.2,4.7,8.2,7.1,10.6,18.4,6.6,10.3,18.1,21.8,22.2,29.8,.06,8.0,7.9,2482424.0,.0051,.0051,7.7, 12/01/08,03:15,3.5,3.3,2.9,38.2,37.9,37.2,-.2,-.6,3.4,38.1,100.2,28.61,969.0,.00,-1.4,.4,.02,261,259,252,260,259,252,3.5,5.0,7.6,7.9,11.2,17.0,7.5,10.8,16.9,15.8,19.5,24.0,.09,7.8,7.8,2483042.0,.0050,.0050,7.7, 12/01/08,03:30,3.4,3.3,2.8,38.1,37.9,37.0,-.2,-.6,3.3,38.0,100.2,28.62,969.3,.00,-1.1,.2,.01,248,246,242,248,246,242,2.9,4.4,6.3,6.5,9.9,14.0,6.1,9.6,13.8,13.1,19.0,22.4,.10,7.8,7.8,2483165.0,.0050,.0050,7.7, 12/01/08,03:45,3.3,3.2,2.7,37.9,37.7,36.9,-.1,-.6,3.2,37.8,100.2,28.62,969.4,.00,-1.3,.1,.00,244,243,240,244,244,240,2.4,3.4,5.8,5.4,7.6,13.0,5.2,7.4,12.8,13.1,13.7,18.8,.11,7.7,7.7,2483429.0,.0050,.0050,7.6, 12/01/08,04:00,3.2,3.1,2.7,37.8,37.6,36.8,-.1,-.6,3.1,37.6,100.2,28.63,969.6,.00,-1.0,.0,.00,240,241,238,241,241,238,2.0,3.2,5.1,4.4,7.2,11.3,4.3,7.0,11.2,8.2,14.4,22.9,.12,7.7,7.7,2483623.0,.0049,.0049,7.6, 12/01/08,04:15,3.1,3.0,2.6,37.6,37.4,36.7,-.1,-.5,3.0,37.5,100.2,28.63,969.7,.00,-1.8,.0,.00,242,243,240,241,244,240,2.1,3.4,5.6,4.6,7.6,12.6,4.4,7.4,12.5,8.2,14.2,18.1,.12,7.7,7.6,2483821.0,.0049,.0049,7.6, 12/01/08,04:30,3.0,2.9,2.5,37.3,37.2,36.6,-.1,-.4,2.9,37.2,100.2,28.64,969.9,.00,-1.6,.0,.00,237,239,233,238,239,233,2.0,3.4,6.0,4.5,7.7,13.4,4.3,7.5,13.3,10.8,13.7,18.3,.12,7.6,7.5,2484224.0,.0048,.0049,7.6, 12/01/08,04:45,2.9,2.8,2.4,37.2,37.0,36.4,-.1,-.4,2.8,37.0,100.1,28.64,970.1,.00,-1.6,.0,.00,236,238,232,237,238,232,2.0,3.2,5.9,4.5,7.3,13.3,4.2,7.1,13.2,9.4,14.9,18.8,.12,7.5,7.5,2484456.0,.0048,.0048,7.6, 12/01/08,05:00,2.7,2.7,2.4,36.9,36.8,36.3,-.1,-.4,2.7,36.8,100.1,28.65,970.3,.00,-1.1,.0,.00,227,232,230,228,232,230,1.8,2.8,5.3,4.1,6.2,11.9,3.9,6.1,11.8,8.2,11.0,20.4,.12,7.4,7.4,2484737.0,.0048,.0048,7.6, 12/01/08,05:15,2.7,2.6,2.3,36.8,36.7,36.2,.0,-.3,2.6,36.6,100.1,28.66,970.5,.00,-1.5,.0,.00,234,234,225,233,234,225,1.4,2.7,4.7,3.2,6.0,10.4,3.0,5.9,10.4,6.0,8.7,13.1,.12,7.4,7.4,2484957.0,.0047,.0047,7.5, 12/01/08,05:30,2.6,2.6,2.4,36.7,36.7,36.2,.0,-.3,2.5,36.5,100.1,28.66,970.7,.00,-1.4,.0,.00,227,225,218,227,225,218,1.8,3.0,5.3,4.0,6.7,11.8,3.9,6.6,11.7,8.0,11.0,15.8,.12,7.4,7.3,2485055.0,.0047,.0047,7.5, 12/01/08,05:45,2.7,2.6,2.4,36.8,36.8,36.3,.0,-.3,2.6,36.7,100.1,28.67,971.0,.00,-.8,.0,.00,234,229,220,235,229,220,1.7,3.2,5.8,3.9,7.1,13.0,3.7,6.9,12.9,9.6,11.9,17.6,.12,7.4,7.4,2484873.0,.0048,.0048,7.5, 12/01/08,06:00,2.7,2.6,2.4,36.8,36.7,36.3,.0,-.3,2.6,36.7,100.1,28.68,971.1,.00,-1.8,.0,.00,239,233,222,238,233,223,1.5,2.8,5.5,3.3,6.3,12.2,3.2,6.2,12.1,10.5,16.5,28.4,.12,7.4,7.4,2484892.0,.0047,.0048,7.5, 12/01/08,06:15,2.7,2.6,2.4,36.9,36.8,36.3,-.1,-.4,2.6,36.8,100.1,28.68,971.3,.00,-1.9,.0,.00,224,226,212,223,225,212,1.6,2.6,5.3,3.6,5.9,11.9,3.4,5.7,11.9,8.9,11.4,15.1,.12,7.4,7.4,2484769.0,.0048,.0048,7.5, 12/01/08,06:30,2.8,2.7,2.2,37.0,36.8,36.0,-.1,-.6,2.7,36.8,100.1,28.69,971.5,.00,-.7,.0,.00,216,215,206,216,214,206,2.9,4.1,6.9,6.5,9.2,15.4,6.2,8.9,15.2,13.3,19.0,21.5,.12,7.5,7.4,2484679.0,.0048,.0048,7.5, 12/01/08,06:45,2.6,2.5,2.0,36.7,36.5,35.6,-.1,-.6,2.5,36.6,100.1,28.70,971.8,.00,-.7,.3,.01,224,222,211,225,222,211,3.4,4.8,7.5,7.5,10.8,16.8,7.2,10.6,16.7,18.5,20.2,24.0,.12,7.4,7.3,2485000.0,.0047,.0047,7.5, 12/01/08,07:00,1.4,1.3,1.0,34.5,34.3,33.9,-.1,-.4,1.3,34.3,100.0,28.71,972.2,.00,-1.7,.5,.02,251,247,241,250,247,241,3.9,5.3,8.8,8.7,11.7,19.6,8.1,11.2,19.2,25.9,31.1,35.3,.13,6.8,6.7,2487972.0,.0043,.0043,7.4, 12/01/08,07:15,1.1,1.0,.8,34.1,33.8,33.5,-.1,-.3,1.0,33.9,100.0,28.72,972.5,.00,.4,.5,.02,242,248,236,248,250,237,2.3,3.6,7.1,5.2,8.1,15.9,4.7,7.8,15.7,15.3,16.3,26.1,.15,6.6,6.6,2488561.0,.0042,.0042,7.4, 12/01/08,07:30,1.2,1.2,1.3,34.2,34.2,34.3,.0,.0,1.2,34.1,100.0,28.72,972.6,.01,5.9,.2,.01,241,241,219,242,241,219,1.3,2.6,5.7,3.0,5.9,12.7,2.8,5.8,12.7,6.9,9.8,17.2,.17,6.7,6.6,2488303.0,.0043,.0043,7.4, 12/01/08,07:45,1.6,1.6,1.5,34.8,34.8,34.7,.0,-.1,1.5,34.7,100.1,28.73,972.8,.02,14.2,.3,.01,235,231,219,235,230,219,1.7,3.1,5.9,3.7,6.9,13.2,3.5,6.8,13.1,8.0,12.1,19.5,.17,6.8,6.8,2487562.0,.0044,.0044,7.4, 12/01/08,08:00,1.9,1.8,1.6,35.4,35.3,34.9,-.1,-.3,1.8,35.3,100.1,28.73,973.0,.02,11.3,.1,.00,243,238,220,242,237,220,1.8,3.0,5.6,4.1,6.8,12.4,3.9,6.6,12.4,13.1,16.3,27.2,.19,7.0,7.0,2486760.0,.0045,.0045,7.3, 12/01/08,08:15,2.0,1.9,1.5,35.6,35.4,34.8,-.1,-.4,1.9,35.4,100.1,28.74,973.3,.01,8.8,.5,.02,236,228,216,234,228,216,1.9,3.1,5.9,4.3,6.9,13.1,4.0,6.6,13.0,11.4,17.4,25.2,.19,7.0,7.0,2486574.0,.0045,.0045,7.3, 12/01/08,08:30,1.6,1.4,.9,34.8,34.6,33.7,-.2,-.6,1.5,34.7,100.1,28.75,973.7,.02,12.4,.2,.01,241,242,233,241,241,233,3.4,4.8,7.3,7.6,10.6,16.3,7.2,10.3,16.0,18.5,22.2,26.1,.21,6.8,6.8,2487540.0,.0044,.0044,7.3, 12/01/08,08:45,1.2,1.0,.6,34.1,33.8,33.1,-.1,-.6,1.1,34.0,100.1,28.76,974.0,.09,62.1,.2,.01,246,247,242,246,246,242,2.8,4.1,6.4,6.3,9.1,14.3,6.1,8.9,14.1,14.7,15.8,21.5,.22,6.6,6.6,2488502.0,.0042,.0042,7.2, 12/01/08,09:00,1.5,1.3,.9,34.7,34.3,33.5,-.2,-.6,1.4,34.5,100.1,28.77,974.3,.19,132.1,.0,.00,240,241,231,240,241,231,2.3,3.4,6.0,5.2,7.5,13.4,5.0,7.4,13.3,11.9,15.3,29.1,.23,6.8,6.8,2487742.0,.0043,.0043,7.2, 12/01/08,09:15,1.9,1.8,1.4,35.5,35.2,34.5,-.2,-.6,1.9,35.4,100.1,28.78,974.5,.16,114.5,.0,.00,230,229,224,231,229,224,2.5,3.8,7.0,5.6,8.5,15.6,5.3,8.2,15.5,12.1,16.0,22.9,.23,7.0,7.0,2486638.0,.0045,.0045,7.2, 12/01/08,09:30,2.3,2.1,1.5,36.1,35.7,34.8,-.2,-.7,2.2,35.9,100.1,28.78,974.8,.21,145.4,.0,.00,229,227,219,229,227,218,3.2,4.3,7.0,7.2,9.7,15.7,6.8,9.3,15.5,15.8,18.3,23.4,.23,7.2,7.1,2485918.0,.0046,.0046,7.1, 12/01/08,09:45,2.5,2.3,1.7,36.5,36.2,35.0,-.2,-.9,2.4,36.4,100.2,28.79,975.1,.38,264.8,.0,.00,222,223,214,221,223,215,3.3,4.6,7.1,7.3,10.3,15.9,7.0,10.0,15.8,15.6,19.2,22.4,.23,7.3,7.3,2485280.0,.0047,.0047,7.1, 12/01/08,10:00,2.9,2.7,1.9,37.3,36.9,35.4,-.2,-1.0,2.8,37.1,100.1,28.80,975.3,.63,438.3,.0,.00,217,219,213,217,218,213,3.7,4.6,7.2,8.3,10.4,16.2,7.8,9.9,15.8,22.4,24.5,27.9,.23,7.5,7.5,2484296.0,.0048,.0048,7.1, 12/01/08,10:15,3.1,2.9,2.2,37.7,37.3,35.9,-.2,-.9,3.0,37.5,100.0,28.81,975.6,.29,205.6,.0,.00,229,226,218,229,226,218,4.0,5.1,6.8,9.0,11.4,15.1,8.4,11.0,14.9,19.2,23.4,25.6,.23,7.7,7.6,2483813.0,.0049,.0049,7.1, 12/01/08,10:30,3.2,3.0,2.4,37.8,37.4,36.2,-.2,-.8,2.7,36.9,97.4,28.82,976.0,.23,162.7,.0,.00,231,229,221,232,229,221,4.7,6.0,8.8,10.5,13.3,19.7,9.7,12.8,19.4,22.0,25.6,30.5,.23,7.7,7.4,2483680.0,.0049,.0048,7.1, 12/01/08,10:45,3.3,3.1,2.5,38.0,37.6,36.5,-.2,-.8,2.1,35.8,92.6,28.82,976.1,.24,170.2,.0,.00,232,236,229,231,236,229,4.0,5.3,8.3,9.0,12.0,18.6,8.6,11.6,18.2,19.9,25.0,27.9,.23,7.8,7.1,2483399.0,.0049,.0046,7.1, 12/01/08,11:00,3.2,3.1,2.4,37.8,37.5,36.4,-.2,-.8,1.7,35.1,90.5,28.83,976.4,.36,252.5,.0,.00,230,232,222,229,231,222,4.5,6.4,9.3,10.0,14.4,20.8,9.4,14.0,20.7,19.9,33.4,36.9,.23,7.7,6.9,2483571.0,.0049,.0044,7.2, 12/01/08,11:15,3.9,3.6,2.9,39.0,38.6,37.2,-.2,-1.0,1.4,34.5,84.6,28.83,976.4,.45,312.7,.1,.00,232,232,229,234,233,230,4.5,6.0,9.6,10.1,13.5,21.4,9.5,13.0,21.0,22.2,26.3,30.9,.23,8.1,6.8,2482055.0,.0051,.0043,7.2, 12/01/08,11:30,3.7,3.6,2.9,38.7,38.4,37.2,-.2,-.9,.5,32.9,79.9,28.84,976.5,.23,160.4,.0,.00,240,235,229,240,236,229,4.5,6.1,8.4,10.1,13.7,18.7,9.6,13.3,18.4,22.9,30.0,28.2,.23,8.0,6.3,2482382.0,.0051,.0041,7.2, 12/01/08,11:45,4.1,3.9,3.0,39.4,39.0,37.5,-.3,-1.1,.6,33.1,78.5,28.83,976.4,.70,485.6,.0,.00,225,228,224,225,227,223,3.6,4.8,6.8,8.1,10.6,15.2,7.5,10.1,14.7,16.7,20.6,24.3,.23,8.2,6.4,2481443.0,.0052,.0041,7.2, 12/01/08,12:00,4.6,4.3,3.5,40.2,39.8,38.2,-.2,-1.1,.0,32.0,72.8,28.83,976.5,.47,326.4,.0,.00,240,240,234,239,241,234,4.5,5.4,7.7,10.0,12.1,17.3,9.4,11.5,16.9,20.6,23.8,28.2,.23,8.5,6.1,2480451.0,.0054,.0039,7.3, 12/01/08,12:15,4.5,4.3,3.5,40.2,39.8,38.4,-.2,-1.0,-.7,30.8,69.4,28.84,976.7,.35,244.9,.0,.00,235,239,232,235,239,231,4.5,6.0,8.1,10.0,13.5,18.2,9.5,13.0,17.8,24.7,25.6,30.2,.23,8.5,5.8,2480493.0,.0054,.0037,7.3, 12/01/08,12:30,4.2,4.0,3.3,39.6,39.2,38.0,-.2,-.9,-.7,30.7,70.9,28.84,976.8,.27,186.6,.0,.00,245,243,234,245,243,234,3.6,5.1,7.8,8.1,11.5,17.5,7.6,11.0,17.1,17.4,22.2,30.9,.23,8.3,5.8,2481276.0,.0053,.0037,7.3, 12/01/08,12:45,3.7,3.5,2.9,38.6,38.3,37.3,-.1,-.7,-.3,31.5,76.0,28.85,976.9,.22,156.1,.3,.01,259,259,250,259,259,251,4.1,5.8,8.6,9.2,13.0,19.2,8.6,12.4,18.8,18.3,25.4,28.9,.23,7.9,6.0,2482598.0,.0051,.0038,7.3, 12/01/08,13:00,3.8,3.5,2.9,38.8,38.3,37.2,-.3,-.9,.8,33.4,81.3,28.85,977.0,.39,272.6,.1,.00,261,257,252,261,256,252,2.7,3.9,6.4,6.0,8.7,14.4,5.6,8.3,14.2,13.5,16.0,26.3,.24,8.0,6.5,2482290.0,.0051,.0041,7.4, 12/01/08,13:15,3.4,3.3,2.8,38.1,37.9,37.1,-.1,-.6,.5,32.8,81.7,28.86,977.2,.05,36.4,.3,.01,263,262,252,261,261,251,3.2,4.4,6.7,7.1,9.8,14.9,6.7,9.4,14.6,14.2,19.2,23.6,.25,7.8,6.3,2483176.0,.0050,.0041,7.4, 12/01/08,13:30,2.2,2.0,1.5,35.9,35.6,34.6,-.2,-.7,.5,32.9,89.5,28.87,977.7,.14,95.4,.4,.02,250,245,241,249,245,240,3.9,5.0,7.6,8.6,11.1,17.1,8.1,10.6,16.6,19.0,20.4,27.2,.26,7.1,6.4,2486112.0,.0045,.0041,7.4, 12/01/08,13:45,2.0,1.8,1.2,35.5,35.2,34.1,-.2,-.8,1.2,34.2,95.6,28.87,977.7,.27,189.0,.0,.00,239,241,241,240,241,242,2.5,3.2,5.5,5.5,7.2,12.3,5.2,6.9,12.1,12.4,13.5,17.4,.27,7.0,6.7,2486609.0,.0045,.0043,7.4, 12/01/08,14:00,2.5,2.3,1.8,36.5,36.2,35.2,-.2,-.7,1.9,35.4,96.6,28.88,977.9,.20,137.6,.0,.00,246,242,227,247,244,227,1.8,2.3,4.5,4.0,5.1,10.0,3.7,4.9,9.8,14.2,18.8,18.8,.27,7.3,7.0,2485329.0,.0047,.0045,7.4, 12/01/08,14:15,2.8,2.5,1.9,37.0,36.6,35.4,-.2,-.9,1.8,35.2,93.9,28.88,978.1,.24,165.1,.0,.00,219,218,214,217,217,214,2.8,3.8,5.6,6.2,8.4,12.5,5.7,8.0,12.2,12.8,13.7,16.9,.27,7.5,7.0,2484684.0,.0047,.0045,7.4, 12/01/08,14:30,2.8,2.6,1.9,37.1,36.7,35.5,-.2,-.9,1.5,34.6,91.4,28.89,978.4,.24,169.2,.0,.00,216,217,217,216,217,217,2.9,3.8,5.3,6.4,8.6,11.9,6.1,8.4,11.7,12.8,15.8,18.1,.27,7.5,6.8,2484572.0,.0048,.0043,7.4, 12/01/08,14:45,3.1,2.9,2.2,37.5,37.2,36.0,-.2,-.9,1.3,34.3,88.6,28.90,978.7,.15,101.5,.0,.00,216,218,214,216,218,214,2.9,3.9,6.0,6.4,8.7,13.5,5.9,8.4,13.3,11.9,14.7,17.9,.27,7.6,6.7,2483947.0,.0048,.0043,7.4, 12/01/08,15:00,3.2,3.0,2.4,37.7,37.3,36.2,-.2,-.8,1.0,33.9,86.7,28.90,978.8,.12,84.5,.0,.00,228,229,227,227,229,227,3.1,4.3,6.0,6.9,9.7,13.5,6.5,9.4,13.3,13.3,18.8,29.1,.27,7.7,6.6,2483784.0,.0049,.0042,7.4, 12/01/08,15:15,3.1,2.9,2.3,37.6,37.3,36.2,-.2,-.8,.8,33.4,85.4,28.91,979.1,.08,58.8,.0,.00,231,231,225,231,232,225,3.0,4.4,6.8,6.8,9.8,15.3,6.5,9.6,15.1,15.6,17.4,21.5,.27,7.6,6.5,2483865.0,.0049,.0041,7.4, 12/01/08,15:30,3.2,3.1,2.5,37.8,37.5,36.5,-.2,-.7,.2,32.4,81.3,28.92,979.5,.05,37.8,.0,.00,235,234,229,235,233,229,3.5,4.6,7.5,7.8,10.3,16.7,7.3,9.9,16.5,18.5,22.2,23.8,.27,7.7,6.2,2483642.0,.0049,.0040,7.4, 12/01/08,15:45,3.3,3.1,2.5,38.0,37.6,36.5,-.2,-.9,-.5,31.1,76.6,28.93,979.8,.22,156.8,.0,.00,231,229,226,230,229,226,3.5,4.7,7.3,7.8,10.5,16.4,7.3,10.0,16.1,18.1,19.2,26.8,.27,7.8,5.9,2483360.0,.0049,.0038,7.4, 12/01/08,16:00,3.2,3.1,2.4,37.8,37.5,36.3,-.2,-.9,-.8,30.5,75.2,28.94,980.0,.12,87.0,.0,.00,234,235,230,235,235,230,2.8,3.8,5.7,6.2,8.5,12.7,5.9,8.2,12.5,13.3,18.8,30.2,.27,7.7,5.8,2483560.0,.0049,.0037,7.4, 12/01/08,16:15,3.1,3.0,2.4,37.7,37.3,36.3,-.2,-.8,-.7,30.8,76.6,28.95,980.3,.07,46.4,.0,.00,228,231,230,228,231,230,2.7,3.7,5.8,6.1,8.3,13.0,5.8,8.0,12.8,10.5,13.1,19.0,.27,7.7,5.8,2483808.0,.0049,.0037,7.4, 12/01/08,16:30,3.0,2.8,2.3,37.4,37.1,36.1,-.2,-.7,-.5,31.2,78.5,28.95,980.5,.03,19.4,.0,.00,237,237,232,238,237,232,2.4,3.5,5.7,5.3,7.9,12.7,5.0,7.7,12.6,11.4,13.7,17.6,.27,7.6,5.9,2484113.0,.0048,.0038,7.4, 12/01/08,16:45,3.0,2.9,2.3,37.4,37.1,36.2,-.1,-.7,-.4,31.3,78.8,28.96,980.8,.02,12.1,.0,.00,241,239,234,241,239,234,2.5,3.5,5.7,5.5,7.7,12.7,5.2,7.5,12.6,11.4,13.3,17.4,.27,7.6,5.9,2484133.0,.0048,.0038,7.4, 12/01/08,17:00,3.1,2.9,2.4,37.6,37.3,36.3,-.2,-.7,-.5,31.1,77.8,28.97,981.0,.00,2.2,.0,.00,249,250,245,248,249,244,3.1,4.2,6.4,7.0,9.5,14.2,6.7,9.1,13.9,13.7,16.0,25.4,.27,7.6,5.9,2483942.0,.0048,.0038,7.4, 12/01/08,17:15,3.0,2.8,2.2,37.3,37.0,36.0,-.2,-.7,-.9,30.4,76.3,28.98,981.3,.00,.8,.0,.00,274,269,263,276,271,264,2.6,3.4,5.5,5.7,7.5,12.2,5.4,7.2,11.9,12.8,14.7,21.3,.27,7.6,5.7,2484224.0,.0048,.0037,7.4, 12/01/08,17:30,2.8,2.7,2.2,37.1,36.8,35.9,-.1,-.7,-1.3,29.7,75.0,28.98,981.6,.00,-1.7,.0,.00,264,259,249,264,259,249,2.4,3.5,5.7,5.4,7.9,12.8,5.1,7.6,12.6,13.7,16.9,21.5,.27,7.5,5.6,2484583.0,.0047,.0036,7.4, 12/01/08,17:45,2.7,2.6,2.1,36.9,36.6,35.8,-.1,-.6,-1.5,29.2,74.2,28.99,981.9,.00,-2.1,.0,.00,246,254,251,248,255,252,2.1,3.1,5.3,4.8,7.0,11.9,4.5,6.7,11.7,10.5,14.9,19.2,.27,7.4,5.5,2484844.0,.0047,.0035,7.4, 12/01/08,18:00,2.6,2.5,2.0,36.7,36.5,35.7,-.1,-.6,-1.5,29.3,74.9,29.00,982.2,.00,-1.9,.0,.00,256,254,249,256,254,249,1.6,2.8,4.5,3.6,6.2,10.0,3.4,6.0,9.9,12.4,11.9,22.4,.27,7.4,5.5,2485104.0,.0047,.0035,7.4, 12/01/08,18:15,2.6,2.5,2.0,36.6,36.5,35.6,-.1,-.6,-1.5,29.2,74.8,29.01,982.4,.00,-2.2,.0,.00,247,254,252,246,253,253,2.4,3.6,5.5,5.4,8.1,12.3,5.1,7.7,12.0,11.9,17.6,21.1,.27,7.4,5.5,2485162.0,.0047,.0035,7.3, 12/01/08,18:30,2.6,2.5,2.0,36.7,36.5,35.5,-.1,-.7,-1.8,28.8,73.3,29.02,982.7,.00,-1.5,.0,.00,246,247,247,246,247,247,2.4,3.4,5.5,5.3,7.6,12.3,5.0,7.3,12.2,9.8,14.2,19.2,.27,7.4,5.4,2485054.0,.0047,.0034,7.3, 12/01/08,18:45,2.6,2.4,1.9,36.6,36.4,35.4,-.1,-.6,-1.8,28.8,73.6,29.03,983.0,.00,-2.7,.0,.00,246,244,243,248,245,244,2.0,2.9,4.4,4.4,6.4,9.9,4.2,6.2,9.7,9.2,11.4,15.6,.27,7.3,5.4,2485209.0,.0046,.0034,7.3, 12/01/08,19:00,2.4,2.3,1.9,36.3,36.2,35.4,-.1,-.5,-1.7,28.9,74.7,29.03,983.2,.00,-2.4,.0,.00,243,243,238,244,243,238,1.7,2.8,4.3,3.9,6.2,9.6,3.7,6.1,9.4,10.1,11.7,15.3,.27,7.3,5.4,2485533.0,.0046,.0034,7.3, 12/01/08,19:15,2.2,2.2,1.8,36.0,35.9,35.3,.0,-.4,-1.6,29.2,76.7,29.04,983.5,.00,-2.3,.0,.00,231,234,230,231,234,230,1.5,2.8,4.7,3.4,6.2,10.4,3.2,6.2,10.4,7.1,8.9,13.3,.27,7.2,5.5,2486042.0,.0045,.0035,7.2, 12/01/08,19:30,2.1,2.1,1.7,35.8,35.7,35.1,.0,-.4,-1.3,29.7,78.8,29.05,983.7,.00,-3.0,.0,.00,237,236,227,236,235,228,1.2,2.4,4.4,2.7,5.4,9.8,2.6,5.4,9.7,5.3,7.8,13.1,.27,7.1,5.6,2486311.0,.0045,.0035,7.2, 12/01/08,19:45,2.0,2.0,1.7,35.6,35.6,35.0,.0,-.3,-1.1,30.0,80.3,29.05,983.9,.00,-2.3,.0,.00,225,220,220,225,220,220,.9,2.1,3.9,2.1,4.8,8.6,2.0,4.7,8.6,4.1,7.6,12.6,.27,7.1,5.6,2486521.0,.0045,.0036,7.2, 12/01/08,20:00,2.0,2.0,1.6,35.6,35.5,34.8,.0,-.4,-1.0,30.3,81.3,29.06,984.0,.00,-2.2,.0,.00,240,225,212,240,225,212,1.2,2.0,3.7,2.7,4.4,8.3,2.6,4.4,8.2,8.0,8.2,17.4,.27,7.1,5.7,2486540.0,.0045,.0036,7.2, 12/01/08,20:15,1.9,1.9,1.4,35.5,35.3,34.6,-.1,-.5,-.7,30.7,83.3,29.06,984.1,.00,-3.1,.0,.00,235,226,211,232,224,211,1.6,2.4,4.3,3.6,5.4,9.5,3.3,5.2,9.4,8.5,9.8,13.1,.27,7.0,5.8,2486688.0,.0044,.0037,7.1, 12/01/08,20:30,1.9,1.8,1.4,35.3,35.2,34.5,-.1,-.5,-.6,30.9,84.3,29.06,984.3,.00,-1.7,.0,.00,225,225,217,227,225,217,1.0,2.0,3.9,2.3,4.6,8.6,2.2,4.5,8.6,5.0,7.6,11.0,.27,7.0,5.9,2486852.0,.0044,.0037,7.1, 12/01/08,20:45,1.9,1.7,1.3,35.3,35.1,34.4,-.1,-.5,-.6,30.9,84.1,29.07,984.4,.00,-1.9,.0,.00,240,215,209,237,215,209,.6,1.3,3.1,1.4,2.9,6.9,1.3,2.8,6.8,3.4,6.0,9.8,.27,7.0,5.8,2486863.0,.0044,.0037,7.1, 12/01/08,21:00,1.8,1.7,1.4,35.2,35.1,34.5,.0,-.4,-.7,30.8,84.3,29.07,984.6,.00,-2.9,.0,.00,241,227,213,241,227,213,1.1,2.0,4.2,2.4,4.4,9.3,2.3,4.3,9.3,4.8,8.5,18.8,.27,6.9,5.8,2487056.0,.0044,.0037,7.1, 12/01/08,21:15,1.7,1.7,1.5,35.1,35.1,34.7,.0,-.2,-.7,30.8,84.7,29.07,984.6,.00,-2.0,.0,.00,242,227,217,242,227,217,.9,2.1,4.3,2.0,4.7,9.6,1.9,4.6,9.5,4.1,6.9,12.1,.27,6.9,5.8,2487237.0,.0044,.0037,7.1, 12/01/08,21:30,1.7,1.8,1.5,35.1,35.2,34.7,.1,-.2,-.7,30.7,84.4,29.08,984.7,.00,-2.2,.0,.00,246,229,216,246,229,216,1.1,2.2,4.3,2.4,5.0,9.6,2.4,5.0,9.6,4.6,7.8,12.4,.27,6.9,5.8,2487193.0,.0044,.0037,7.1, 12/01/08,21:45,1.8,1.8,1.6,35.2,35.2,34.8,.0,-.2,-.8,30.6,83.9,29.08,984.8,.00,-1.9,.0,.00,251,238,223,250,238,223,1.3,2.4,4.7,2.8,5.5,10.5,2.7,5.4,10.5,5.3,7.8,12.8,.27,6.9,5.8,2487097.0,.0044,.0037,7.0, 12/01/08,22:00,1.8,1.8,1.5,35.2,35.2,34.8,.0,-.2,-.8,30.6,83.5,29.08,984.9,.00,-2.0,.0,.00,246,244,232,246,244,232,1.1,2.2,4.6,2.5,4.9,10.2,2.4,4.9,10.2,5.7,9.4,20.2,.27,7.0,5.8,2487013.0,.0044,.0037,7.0, 12/01/08,22:15,1.8,1.8,1.5,35.3,35.2,34.8,.0,-.3,-.8,30.5,83.1,29.09,985.0,.00,-2.3,.0,.00,244,244,238,243,244,238,1.2,2.3,4.7,2.7,5.2,10.4,2.6,5.1,10.4,7.3,8.5,14.9,.27,7.0,5.8,2486927.0,.0044,.0037,7.0, 12/01/08,22:30,1.8,1.8,1.5,35.2,35.2,34.8,.0,-.2,-.9,30.4,83.2,29.09,985.1,.00,-1.5,.0,.00,214,224,236,213,224,236,.9,2.0,3.8,2.1,4.5,8.4,2.0,4.4,8.3,4.6,6.2,11.0,.27,6.9,5.7,2487078.0,.0044,.0036,7.0, 12/01/08,22:45,1.7,1.7,1.4,35.1,35.0,34.5,.0,-.3,-.8,30.5,83.8,29.09,985.2,.00,-1.5,.0,.00,251,232,225,251,232,224,.9,1.9,3.6,1.9,4.2,8.0,1.8,4.1,8.0,4.1,6.0,9.8,.27,6.9,5.8,2487215.0,.0044,.0037,7.0, 12/01/08,23:00,1.6,1.6,1.4,35.0,35.0,34.5,.0,-.2,-.8,30.6,84.5,29.09,985.3,.00,-1.7,.0,.00,243,233,223,244,233,223,.8,2.0,3.9,1.8,4.4,8.7,1.7,4.4,8.7,6.0,10.3,17.9,.27,6.9,5.8,2487360.0,.0043,.0037,7.0, 12/01/08,23:15,1.6,1.6,1.4,34.9,34.9,34.6,.0,-.2,-.7,30.8,85.3,29.10,985.4,.00,-1.6,.0,.00,242,225,218,241,225,218,.7,1.7,3.7,1.5,3.8,8.2,1.5,3.8,8.2,2.7,5.7,9.4,.27,6.9,5.8,2487463.0,.0043,.0037,6.9, 12/01/08,23:30,1.6,1.6,1.4,34.9,35.0,34.4,.0,-.3,-.6,30.9,85.6,29.10,985.5,.00,-1.5,.0,.00,267,223,210,267,223,210,.7,1.4,3.3,1.5,3.1,7.3,1.5,3.0,7.3,3.2,5.3,9.6,.27,6.9,5.8,2487434.0,.0043,.0037,6.9, 12/01/08,23:45,1.7,1.7,1.3,35.1,35.0,34.4,.0,-.4,-.7,30.7,84.4,29.11,985.7,.00,-1.5,.0,.00,273,243,218,273,242,218,.8,1.6,3.4,1.8,3.5,7.6,1.8,3.4,7.6,3.0,5.7,9.2,.27,6.9,5.8,2487210.0,.0044,.0037,6.9, 12/02/08,00:00,1.6,1.6,1.3,35.0,34.9,34.4,.0,-.3,-.8,30.6,84.5,29.11,985.7,.00,-2.7,.0,.00,253,240,221,252,239,221,1.1,2.1,4.0,2.4,4.7,9.0,2.3,4.6,9.0,4.1,7.3,15.3,.00,6.9,5.8,2487350.0,.0043,.0037,6.9, 12/02/08,00:15,1.5,1.6,1.4,34.8,34.9,34.5,.0,-.2,-.7,30.8,85.7,29.11,985.8,.00,-3.4,.0,.00,242,236,225,241,236,225,1.0,2.2,4.2,2.3,5.0,9.5,2.2,5.0,9.5,4.8,7.1,11.4,.00,6.8,5.8,2487597.0,.0043,.0037,6.9, 12/02/08,00:30,1.5,1.5,1.4,34.8,34.8,34.4,.0,-.2,-.7,30.8,85.7,29.11,985.9,.00,-2.7,.0,.00,243,236,230,243,236,230,.8,1.8,4.1,1.8,3.9,9.2,1.7,3.9,9.2,3.0,6.2,11.4,.00,6.8,5.8,2487590.0,.0043,.0037,6.9, 12/02/08,00:45,1.6,1.6,1.4,34.8,34.9,34.5,.0,-.2,-.7,30.8,85.6,29.11,986.0,.00,-1.6,.0,.00,249,240,240,248,240,240,.8,1.8,3.9,1.8,4.1,8.7,1.7,4.1,8.6,3.2,6.2,11.4,.00,6.8,5.8,2487507.0,.0043,.0037,6.9, 12/02/08,01:00,1.6,1.7,1.4,34.9,35.0,34.5,.0,-.3,-.7,30.7,84.9,29.12,986.1,.00,-1.6,.0,.00,240,235,234,240,235,234,1.0,2.0,3.4,2.1,4.4,7.7,2.1,4.3,7.6,4.1,8.2,19.0,.00,6.9,5.8,2487386.0,.0043,.0037,6.9, 12/02/08,01:15,1.6,1.7,1.4,34.9,35.0,34.6,.1,-.2,-.8,30.6,84.6,29.12,986.2,.00,-2.0,.0,.00,226,225,235,225,225,236,.9,1.9,3.4,2.0,4.2,7.5,2.0,4.1,7.3,3.9,5.7,12.6,.00,6.9,5.8,2487449.0,.0043,.0037,6.9, 12/02/08,01:30,1.6,1.6,1.3,34.8,34.9,34.3,.1,-.3,-.9,30.4,84.3,29.13,986.3,.00,-2.9,.0,.00,238,215,214,238,215,214,.7,1.7,3.0,1.5,3.8,6.8,1.5,3.7,6.8,3.2,5.5,8.7,.00,6.8,5.7,2487522.0,.0043,.0036,6.8, 12/02/08,01:45,1.6,1.6,1.2,34.8,34.8,34.2,.0,-.4,-.9,30.4,84.3,29.13,986.5,.00,-2.3,.0,.00,234,215,212,231,215,212,.9,2.0,3.5,2.0,4.5,7.9,1.9,4.4,7.9,4.8,7.3,9.6,.00,6.8,5.7,2487552.0,.0043,.0036,6.8, 12/02/08,02:00,1.6,1.6,1.2,34.8,34.8,34.1,.0,-.4,-.9,30.4,84.1,29.13,986.6,.00,-1.6,.0,.00,236,219,211,234,218,211,.9,1.9,3.8,2.1,4.3,8.4,2.0,4.2,8.4,4.6,11.9,17.2,.00,6.8,5.7,2487515.0,.0043,.0036,6.8, 12/02/08,02:15,1.5,1.5,1.1,34.8,34.7,34.0,.0,-.4,-.9,30.4,84.5,29.14,986.8,.00,-1.3,.0,.00,236,220,207,235,220,207,1.0,1.8,3.8,2.2,4.1,8.4,2.1,4.1,8.4,3.9,6.0,10.8,.00,6.8,5.7,2487629.0,.0043,.0036,6.8, 12/02/08,02:30,1.5,1.5,1.1,34.8,34.7,34.0,.0,-.4,-.8,30.5,84.8,29.14,986.9,.00,-1.3,.0,.00,230,217,205,227,216,205,1.1,1.9,3.8,2.4,4.3,8.4,2.3,4.2,8.4,5.3,8.2,11.0,.00,6.8,5.8,2487588.0,.0043,.0037,6.8, 12/02/08,02:45,1.5,1.5,1.0,34.7,34.6,33.8,.0,-.5,-.8,30.6,85.4,29.14,986.9,.00,-1.7,.0,.00,226,214,204,225,214,204,1.0,1.9,3.7,2.2,4.3,8.2,2.1,4.2,8.1,5.5,6.4,11.0,.00,6.8,5.8,2487689.0,.0043,.0037,6.8, 12/02/08,03:00,1.5,1.4,.9,34.8,34.5,33.7,-.1,-.6,-.7,30.7,85.7,29.15,987.0,.00,-1.2,.0,.00,233,220,209,234,219,209,1.1,1.8,3.5,2.4,4.1,7.8,2.2,3.9,7.7,7.1,11.7,17.2,.00,6.8,5.8,2487631.0,.0043,.0037,6.8, 12/02/08,03:15,1.5,1.4,1.0,34.8,34.6,33.7,-.1,-.6,-.7,30.8,85.6,29.15,987.1,.00,-1.9,.0,.00,229,227,212,230,226,212,1.2,2.2,4.1,2.7,4.8,9.3,2.6,4.7,9.2,6.4,8.5,11.9,.00,6.8,5.8,2487586.0,.0043,.0037,6.8, 12/02/08,03:30,1.5,1.4,1.0,34.7,34.5,33.7,-.1,-.6,-.7,30.8,85.8,29.15,987.2,.00,-1.5,.0,.00,239,230,215,238,230,215,1.4,2.2,4.5,3.0,5.0,10.0,2.9,4.9,9.9,7.1,9.8,13.1,.00,6.8,5.8,2487647.0,.0043,.0037,6.8, 12/02/08,03:45,1.5,1.4,.9,34.7,34.4,33.7,-.1,-.6,-.6,30.9,86.4,29.15,987.3,.00,-1.3,.0,.00,235,228,218,233,228,218,1.4,2.4,4.9,3.2,5.4,10.9,3.0,5.3,10.8,8.2,11.0,14.7,.00,6.8,5.8,2487753.0,.0043,.0037,6.8, 12/02/08,04:00,1.4,1.3,.9,34.6,34.4,33.6,-.1,-.5,-.6,31.0,87.1,29.16,987.4,.00,-2.3,.0,.00,235,229,216,236,230,216,1.3,2.3,4.3,2.8,5.2,9.6,2.7,5.1,9.5,6.9,9.8,21.5,.00,6.8,5.9,2487847.0,.0043,.0037,6.7, 12/02/08,04:15,1.4,1.3,.9,34.6,34.4,33.6,-.1,-.5,-.5,31.1,87.4,29.16,987.6,.00,-2.3,.0,.00,232,227,215,231,226,215,1.2,2.2,4.2,2.6,5.0,9.4,2.4,4.9,9.4,6.0,8.7,12.1,.00,6.8,5.9,2487848.0,.0043,.0037,6.7, 12/02/08,04:30,1.4,1.3,.9,34.6,34.4,33.6,-.1,-.6,-.5,31.1,87.2,29.16,987.7,.00,-1.9,.1,.00,233,227,216,229,226,216,1.1,1.9,3.9,2.6,4.3,8.7,2.4,4.2,8.6,6.6,7.8,12.1,.00,6.8,5.9,2487827.0,.0043,.0037,6.7, 12/02/08,04:45,1.4,1.3,.9,34.5,34.3,33.6,-.1,-.5,-.5,31.1,87.6,29.16,987.7,.00,-3.1,.0,.00,229,222,213,228,222,213,1.0,1.7,3.6,2.1,3.9,8.0,2.1,3.8,7.9,4.4,6.6,10.3,.00,6.8,5.9,2487921.0,.0043,.0037,6.7, 12/02/08,05:00,1.4,1.3,.9,34.5,34.4,33.6,-.1,-.5,-.5,31.1,87.9,29.16,987.6,.00,-2.7,.0,.00,232,223,210,228,223,210,.9,1.9,3.7,2.0,4.2,8.2,1.9,4.1,8.2,4.4,8.0,11.4,.00,6.8,5.9,2487950.0,.0043,.0037,6.7, 12/02/08,05:15,1.4,1.3,.9,34.5,34.4,33.6,-.1,-.5,-.5,31.0,87.6,29.17,987.7,.00,-1.8,.0,.00,243,233,217,243,233,217,1.2,2.3,4.2,2.6,5.2,9.3,2.5,5.2,9.3,4.8,8.0,11.9,.00,6.8,5.9,2487978.0,.0043,.0037,6.7, 12/02/08,05:30,1.4,1.3,1.0,34.5,34.4,33.7,-.1,-.4,-.6,31.0,87.4,29.17,987.8,.00,-2.5,.0,.00,238,231,219,238,231,219,1.3,2.4,4.5,3.0,5.4,10.1,2.9,5.3,10.0,6.0,8.7,13.1,.00,6.8,5.9,2487988.0,.0043,.0037,6.7, 12/02/08,05:45,1.4,1.3,1.0,34.6,34.4,33.7,-.1,-.5,-.6,30.9,86.8,29.17,987.9,.00,-2.0,.0,.00,233,229,216,232,229,216,1.4,2.6,4.4,3.1,5.7,9.9,3.0,5.6,9.9,6.0,9.6,13.7,.00,6.8,5.8,2487858.0,.0043,.0037,6.7, 12/02/08,06:00,1.5,1.4,.9,34.7,34.5,33.7,-.1,-.6,-.6,30.9,86.5,29.18,988.1,.00,-2.7,.0,.00,234,230,219,234,229,219,1.2,2.2,4.2,2.7,5.0,9.5,2.6,4.9,9.4,6.4,10.3,23.6,.00,6.8,5.8,2487740.0,.0043,.0037,6.7, 12/02/08,06:15,1.5,1.3,.9,34.6,34.4,33.6,-.1,-.5,-.6,30.9,86.8,29.18,988.3,.00,-3.2,.0,.00,238,232,216,238,233,216,1.1,1.8,4.1,2.4,4.1,9.2,2.3,4.0,9.2,4.1,6.4,12.8,.00,6.8,5.9,2487805.0,.0043,.0037,6.7, 12/02/08,06:30,1.5,1.4,.9,34.7,34.5,33.6,-.1,-.6,-.6,30.9,86.3,29.19,988.5,.00,-3.2,.0,.00,248,235,216,247,235,216,1.4,2.1,4.2,3.2,4.8,9.4,2.8,4.5,9.2,6.6,8.0,13.1,.00,6.8,5.8,2487692.0,.0043,.0037,6.6, 12/02/08,06:45,1.5,1.3,.9,34.6,34.4,33.5,-.1,-.6,-.6,31.0,86.9,29.19,988.6,.00,-3.3,.0,.00,239,228,213,238,227,213,1.0,1.9,3.9,2.3,4.2,8.8,2.1,4.0,8.7,4.6,8.0,12.8,.00,6.8,5.9,2487813.0,.0043,.0037,6.6, 12/02/08,07:00,1.4,1.3,.9,34.5,34.3,33.6,-.1,-.5,-.6,31.0,87.2,29.19,988.7,.00,-3.2,.0,.00,242,228,221,241,227,222,1.0,1.7,3.7,2.2,3.8,8.2,2.1,3.7,8.2,4.8,11.0,15.6,.00,6.8,5.9,2487923.0,.0043,.0037,6.6, 12/02/08,07:15,1.4,1.3,.9,34.6,34.4,33.6,-.1,-.5,-.6,30.9,86.7,29.20,988.7,.00,-2.3,.0,.00,243,235,225,242,236,226,1.4,2.3,4.0,3.0,5.1,8.9,2.9,5.0,8.8,6.9,8.5,12.4,.00,6.8,5.8,2487884.0,.0043,.0037,6.6, 12/02/08,07:30,1.4,1.4,.9,34.6,34.4,33.6,-.1,-.5,-.8,30.6,85.7,29.20,988.9,.00,1.0,.0,.00,261,252,235,260,251,235,1.4,2.3,3.9,3.1,5.2,8.8,3.0,5.0,8.8,5.7,9.6,12.8,.00,6.8,5.8,2487842.0,.0043,.0037,6.6, 12/02/08,07:45,1.4,1.3,.9,34.6,34.4,33.6,-.1,-.6,-.8,30.5,85.5,29.20,989.0,.01,6.1,.0,.00,242,242,233,242,243,234,1.2,2.1,4.2,2.7,4.6,9.4,2.5,4.5,9.4,6.2,7.8,13.3,.00,6.8,5.8,2487838.0,.0043,.0036,6.6, 12/02/08,08:00,1.4,1.3,.9,34.5,34.3,33.6,-.1,-.5,-.8,30.6,85.9,29.21,989.1,.01,10.4,.0,.00,232,238,231,232,238,231,1.1,2.1,4.0,2.5,4.6,8.9,2.4,4.5,8.8,5.3,7.3,16.9,.00,6.8,5.8,2487924.0,.0043,.0037,6.6, 12/02/08,08:15,1.4,1.3,.9,34.5,34.3,33.6,-.1,-.5,-.8,30.6,85.8,29.21,989.2,.03,19.2,.0,.00,225,229,228,224,229,228,1.1,1.9,3.9,2.5,4.3,8.6,2.4,4.2,8.6,5.7,6.9,11.0,.00,6.8,5.8,2487942.0,.0043,.0036,6.6, 12/02/08,08:30,1.5,1.4,.9,34.7,34.4,33.7,-.1,-.6,-.8,30.6,85.2,29.21,989.3,.05,31.7,.0,.00,233,231,233,231,231,233,1.4,2.3,4.2,3.1,5.1,9.3,3.0,5.0,9.2,6.9,9.2,13.7,.00,6.8,5.8,2487696.0,.0043,.0036,6.6, 12/02/08,08:45,1.7,1.6,1.0,35.1,34.8,33.8,-.2,-.7,-1.4,29.5,80.3,29.22,989.5,.06,43.7,.0,.00,236,235,233,237,235,233,2.0,2.9,4.8,4.5,6.4,10.7,4.2,6.2,10.5,9.6,11.0,15.1,.00,6.9,5.5,2487174.0,.0043,.0035,6.6, 12/02/08,09:00,1.8,1.6,1.0,35.3,35.0,33.8,-.2,-.8,-2.0,28.3,76.0,29.23,989.7,.06,42.2,.0,.00,232,235,233,232,234,233,2.2,3.2,4.7,4.9,7.0,10.6,4.6,6.8,10.5,10.5,14.2,18.1,.00,7.0,5.3,2486911.0,.0044,.0033,6.6, 12/02/08,09:15,1.9,1.7,1.0,35.3,35.0,33.8,-.2,-.8,-2.6,27.2,72.5,29.23,990.0,.05,33.7,.0,.00,242,242,238,243,242,238,2.7,3.9,5.0,6.0,8.7,11.2,5.8,8.5,11.1,11.9,14.0,15.6,.00,7.0,5.0,2486863.0,.0044,.0032,6.6, 12/02/08,09:30,1.8,1.6,.9,35.2,34.8,33.7,-.2,-.8,-2.6,27.3,73.1,29.24,990.2,.07,50.0,.0,.00,249,248,243,251,248,243,2.1,2.8,4.8,4.7,6.3,10.7,4.5,6.1,10.5,9.6,13.1,14.7,.00,6.9,5.0,2487077.0,.0044,.0032,6.6, 12/02/08,09:45,1.7,1.5,.9,35.1,34.8,33.7,-.2,-.8,-2.6,27.4,73.6,29.25,990.4,.13,90.4,.0,.00,244,243,239,245,244,239,1.9,2.7,3.9,4.3,6.1,8.8,4.1,6.0,8.7,7.8,9.8,12.6,.00,6.9,5.1,2487194.0,.0043,.0032,6.5, 12/02/08,10:00,2.3,2.0,1.2,36.1,35.7,34.2,-.2,-1.0,-2.9,26.8,69.3,29.25,990.5,.60,419.0,.0,.00,233,238,238,232,237,238,2.1,2.6,3.6,4.8,5.9,8.1,4.5,5.6,7.8,10.5,11.4,17.9,.00,7.2,5.0,2485911.0,.0045,.0031,6.5, 12/02/08,10:15,2.8,2.6,1.8,37.0,36.6,35.2,-.2,-1.0,-3.3,26.0,64.5,29.25,990.5,.36,250.6,.0,.00,228,227,224,227,227,224,2.5,3.0,3.7,5.5,6.6,8.3,4.9,6.2,8.0,11.7,12.4,14.2,.00,7.5,4.8,2484672.0,.0047,.0030,6.5, 12/02/08,10:30,3.1,2.8,2.0,37.5,37.1,35.6,-.2,-1.1,-3.8,25.2,61.3,29.25,990.6,.56,391.0,.0,.00,218,227,227,218,226,225,2.9,3.5,4.4,6.6,7.7,9.8,5.8,6.9,9.2,12.8,15.6,16.3,.00,7.6,4.6,2483981.0,.0048,.0029,6.5, 12/02/08,10:45,3.2,2.9,2.1,37.8,37.2,35.7,-.4,-1.2,-3.8,25.1,60.3,29.26,990.7,.52,364.5,.0,.00,279,270,271,275,271,261,2.1,2.7,3.6,4.7,6.0,8.1,3.5,4.7,6.5,11.4,14.9,19.7,.00,7.7,4.6,2483551.0,.0048,.0029,6.5, 12/02/08,11:00,3.5,3.2,2.3,38.3,37.8,36.2,-.3,-1.2,-4.9,23.1,54.7,29.26,990.8,.76,532.7,.0,.00,248,249,237,246,247,235,3.1,3.7,4.5,7.0,8.4,10.1,6.5,7.9,9.9,13.3,17.4,15.8,.00,7.8,4.3,2482982.0,.0049,.0027,6.6, 12/02/08,11:15,3.8,3.6,2.7,38.8,38.4,36.9,-.2,-1.0,-5.6,22.0,50.9,29.26,990.8,.53,368.1,.0,.00,250,246,240,248,246,240,3.2,3.9,4.3,7.2,8.7,9.7,6.3,7.8,9.0,16.7,19.2,19.7,.00,8.0,4.1,2482263.0,.0050,.0026,6.6, 12/02/08,11:30,3.3,3.1,2.4,38.0,37.6,36.3,-.2,-.9,-6.1,21.0,50.4,29.26,990.8,.23,160.9,.0,.00,270,269,264,270,270,265,2.0,2.6,3.7,4.6,5.9,8.2,4.2,5.6,7.9,9.4,13.3,14.7,.00,7.8,3.9,2483336.0,.0049,.0025,6.6, 12/02/08,11:45,3.6,3.3,2.5,38.4,38.0,36.5,-.2,-1.1,-5.9,21.4,50.3,29.25,990.7,.58,407.8,.0,.00,253,251,249,249,246,244,2.5,2.9,3.8,5.5,6.6,8.5,5.0,5.9,7.9,16.5,16.5,16.3,.00,7.9,4.0,2482769.0,.0050,.0025,6.7, 12/02/08,12:00,4.3,3.9,2.8,39.7,38.9,37.0,-.4,-1.5,-5.9,21.3,47.8,29.25,990.5,.93,648.1,.0,.00,225,227,223,226,228,223,4.0,4.9,6.0,8.8,11.0,13.5,8.2,10.6,13.2,18.8,28.2,28.2,.00,8.3,4.0,2481102.0,.0052,.0025,6.7, 12/02/08,12:15,4.1,3.9,3.1,39.4,38.9,37.6,-.3,-1.0,-6.3,20.6,46.9,29.24,990.3,.78,542.5,.0,.00,255,257,245,259,259,248,2.8,3.5,4.1,6.2,7.8,9.1,5.6,7.2,8.3,15.8,17.4,16.3,.00,8.2,3.8,2481442.0,.0052,.0024,6.7, 12/02/08,12:30,4.4,4.1,3.1,39.9,39.4,37.5,-.3,-1.3,-6.2,20.8,46.5,29.24,990.1,.83,578.4,.0,.00,230,231,229,231,232,230,3.4,4.1,5.2,7.6,9.2,11.6,6.8,8.3,10.8,17.4,18.5,19.5,.00,8.3,3.9,2480904.0,.0052,.0024,6.7, 12/02/08,12:45,4.7,4.4,3.5,40.5,39.9,38.2,-.3,-1.3,-6.0,21.3,46.3,29.23,990.0,.79,551.4,.0,.00,263,270,250,261,270,252,1.7,2.4,3.0,3.8,5.3,6.8,3.1,4.3,6.0,11.4,14.0,19.9,.00,8.6,3.9,2480055.0,.0054,.0025,6.8, 12/02/08,13:00,4.7,4.4,3.5,40.4,39.9,38.4,-.3,-1.1,-6.7,19.9,43.9,29.23,989.9,.61,422.3,.0,.00,255,252,241,246,249,242,2.9,3.5,4.8,6.4,7.8,10.6,5.5,7.1,10.0,15.3,16.3,19.2,.00,8.5,3.7,2480146.0,.0054,.0024,6.8, 12/02/08,13:15,4.9,4.5,3.6,40.7,40.1,38.5,-.3,-1.2,-6.3,20.7,44.8,29.23,989.9,.96,669.9,.0,.00,243,241,225,232,235,223,3.0,3.7,4.6,6.7,8.3,10.4,5.7,7.5,9.9,15.8,16.9,16.7,.00,8.6,3.9,2479733.0,.0054,.0024,6.8, 12/02/08,13:30,5.3,4.9,3.9,41.5,40.9,39.1,-.3,-1.3,-6.2,20.8,43.8,29.23,989.8,.70,488.9,.0,.00,249,250,238,246,248,237,3.1,4.0,5.1,6.9,9.0,11.5,6.0,8.0,10.6,14.4,16.5,17.6,.00,8.9,3.9,2478794.0,.0056,.0024,6.9, 12/02/08,13:45,5.2,4.9,3.9,41.3,40.8,39.0,-.3,-1.3,-6.6,20.0,42.6,29.23,989.8,.69,480.4,.0,.00,223,223,221,222,223,221,3.9,4.6,5.8,8.8,10.3,13.0,8.4,10.0,12.8,20.2,20.8,22.2,.00,8.8,3.8,2478959.0,.0056,.0024,6.9, 12/02/08,14:00,5.1,4.9,4.0,41.2,40.8,39.2,-.2,-1.1,-6.5,20.3,43.3,29.23,989.8,.63,437.1,.0,.00,231,233,231,232,234,231,2.0,2.4,3.4,4.6,5.3,7.5,4.2,5.0,7.2,10.5,14.2,23.1,.00,8.8,3.8,2479166.0,.0055,.0024,7.0, 12/02/08,14:15,5.3,5.1,4.2,41.5,41.2,39.6,-.2,-1.1,-7.6,18.3,39.3,29.22,989.7,.46,321.4,.0,.00,240,240,235,238,239,235,2.8,3.5,4.9,6.3,7.8,11.0,5.8,7.3,10.8,15.8,16.3,18.3,.00,8.9,3.5,2478720.0,.0056,.0022,7.0, 12/02/08,14:30,5.2,4.9,4.1,41.3,40.8,39.5,-.3,-1.0,-7.2,19.0,40.7,29.23,989.7,.44,303.9,.0,.00,266,265,260,262,263,259,2.6,3.4,4.3,5.9,7.5,9.6,5.4,6.9,9.4,14.9,13.5,16.0,.00,8.8,3.6,2478943.0,.0056,.0023,7.1, 12/02/08,14:45,5.6,5.4,4.6,42.2,41.7,40.2,-.3,-1.1,-7.3,18.9,39.3,29.22,989.7,.60,418.5,.0,.00,242,243,238,241,240,233,2.7,3.3,4.1,6.1,7.4,9.2,5.5,6.9,8.8,14.0,16.0,17.9,.00,9.1,3.6,2477855.0,.0057,.0023,7.1, 12/02/08,15:00,5.5,5.3,4.5,41.9,41.5,40.2,-.2,-1.0,-7.3,18.9,39.7,29.22,989.7,.22,153.4,.0,.00,243,244,237,244,244,236,2.7,3.4,4.4,6.1,7.6,9.7,5.6,7.2,9.4,16.5,20.2,17.6,.00,9.1,3.6,2478163.0,.0057,.0023,7.2, 12/02/08,15:15,5.6,5.3,4.5,42.0,41.6,40.1,-.3,-1.1,-6.8,19.8,41.0,29.23,989.8,.28,192.2,.0,.00,240,235,227,240,236,227,3.2,4.0,5.0,7.2,9.0,11.2,6.7,8.6,11.0,13.7,16.3,16.5,.00,9.1,3.7,2478016.0,.0057,.0023,7.2, 12/02/08,15:30,5.4,5.1,4.4,41.7,41.2,39.9,-.3,-1.0,-6.7,19.9,41.6,29.23,989.8,.29,200.4,.0,.00,206,208,205,205,208,205,2.9,3.8,5.0,6.4,8.6,11.3,5.8,8.2,11.1,13.1,16.3,18.1,.00,9.0,3.7,2478407.0,.0056,.0023,7.2, 12/02/08,15:45,5.7,5.5,4.7,42.3,41.8,40.4,-.3,-1.0,-7.0,19.4,39.8,29.23,989.8,.35,241.0,.0,.00,218,217,216,220,219,216,2.9,3.7,4.9,6.5,8.2,11.0,5.9,7.8,10.9,12.1,16.0,16.5,.00,9.2,3.6,2477654.0,.0058,.0023,7.3, 12/02/08,16:00,5.7,5.4,4.6,42.2,41.7,40.3,-.3,-1.1,-7.1,19.2,39.8,29.23,989.9,.27,191.3,.0,.00,228,226,221,228,227,220,2.9,4.1,5.4,6.5,9.2,12.0,6.1,8.8,11.9,16.3,26.8,27.7,.00,9.2,3.6,2477778.0,.0058,.0023,7.3, 12/02/08,16:15,5.6,5.4,4.6,42.0,41.7,40.3,-.2,-.9,-6.9,19.6,40.7,29.23,990.0,.19,134.7,.0,.00,232,228,221,233,229,221,2.3,3.4,4.9,5.2,7.7,10.9,4.8,7.4,10.7,14.0,14.0,16.7,.00,9.1,3.7,2478027.0,.0057,.0023,7.3, 12/02/08,16:30,5.5,5.4,4.7,41.9,41.7,40.5,-.1,-.8,-6.5,20.3,42.2,29.23,990.0,.13,88.7,.0,.00,234,225,217,234,226,217,2.0,2.9,4.7,4.6,6.5,10.5,4.2,6.1,10.4,11.0,13.5,16.5,.00,9.0,3.8,2478169.0,.0057,.0024,7.3, 12/02/08,16:45,5.4,5.2,4.7,41.6,41.4,40.4,-.1,-.7,-6.4,20.4,42.8,29.23,990.0,.05,37.9,.0,.00,224,230,215,223,230,215,2.1,3.1,4.9,4.8,6.9,11.0,4.6,6.7,10.9,9.8,13.1,14.9,.00,8.9,3.8,2478555.0,.0056,.0024,7.3, 12/02/08,17:00,5.0,5.0,4.6,41.1,41.1,40.3,.0,-.4,-5.9,21.4,45.5,29.24,990.1,.02,13.3,.0,.00,228,218,207,225,217,207,1.0,2.0,3.4,2.3,4.5,7.7,2.2,4.4,7.5,6.2,10.3,13.5,.00,8.8,4.0,2479298.0,.0055,.0025,7.3, 12/02/08,17:15,4.6,4.7,4.5,40.2,40.5,40.1,.2,.0,-5.5,22.1,48.5,29.24,990.1,.00,1.4,.0,.00,235,214,207,235,214,207,.8,1.8,4.1,1.9,4.1,9.2,1.8,4.0,9.1,4.4,6.2,14.0,.00,8.5,4.1,2480417.0,.0053,.0026,7.2, 12/02/08,17:30,4.3,4.4,4.4,39.7,40.0,39.9,.2,.1,-5.2,22.6,50.6,29.24,990.1,.00,-2.9,.0,.00,256,218,208,256,218,208,1.0,1.9,3.9,2.2,4.3,8.7,2.2,4.2,8.7,3.4,6.9,11.7,.00,8.3,4.2,2481150.0,.0052,.0026,7.2, 12/02/08,17:45,3.9,4.1,4.4,39.1,39.4,39.8,.2,.4,-5.1,22.8,52.2,29.24,990.3,.00,-4.0,.0,.00,274,231,205,274,231,205,.9,1.3,4.1,2.0,2.9,9.1,2.0,2.9,9.1,3.0,3.9,11.4,.00,8.1,4.2,2481932.0,.0051,.0027,7.2, 12/02/08,18:00,3.1,3.9,4.3,37.6,39.0,39.7,.8,1.2,-5.1,22.9,55.6,29.24,990.3,-.01,-4.2,.0,.00,298,228,198,278,227,198,.4,1.2,4.2,1.0,2.8,9.4,1.0,2.7,9.3,3.7,6.4,20.8,.00,7.6,4.2,2483944.0,.0048,.0027,7.1, 12/02/08,18:15,2.4,3.6,4.1,36.4,38.4,39.3,1.2,1.6,-4.8,23.3,59.2,29.24,990.4,.00,-3.8,.0,.00,333,235,198,353,234,198,.1,.8,4.1,.2,1.8,9.1,.1,1.7,9.1,.9,3.4,10.5,.00,7.3,4.3,2485524.0,.0046,.0027,7.1, 12/02/08,18:30,1.9,3.3,3.9,35.4,38.0,39.1,1.4,2.0,-4.9,23.2,61.1,29.25,990.5,.00,-3.8,.0,.00,1,258,198,2,258,198,.0,.7,3.9,.0,1.5,8.7,.0,1.4,8.7,.9,2.3,10.3,.00,7.0,4.3,2486754.0,.0044,.0027,7.1, 12/02/08,18:45,1.4,2.9,3.7,34.6,37.2,38.7,1.5,2.3,-4.7,23.6,64.1,29.25,990.6,.00,-3.7,.0,.00,1,266,202,0,266,201,.0,.3,3.4,.0,.7,7.7,.0,.7,7.7,.0,2.1,9.4,.00,6.8,4.3,2487829.0,.0043,.0027,7.0, 12/02/08,19:00,1.2,2.3,3.4,34.1,36.1,38.1,1.1,2.2,-4.5,23.8,66.1,29.25,990.7,.00,-3.6,.0,.00,1,311,208,2,343,208,.0,.0,2.8,.1,.0,6.3,.1,.0,6.3,.7,.5,11.9,.00,6.7,4.4,2488457.0,.0042,.0028,7.0, 12/02/08,19:15,.9,1.9,2.9,33.6,35.5,37.2,1.1,2.0,-4.1,24.5,69.6,29.25,990.7,.00,-2.8,.0,.00,1,148,208,1,149,208,.0,.3,2.0,.0,.7,4.4,.0,.7,4.4,.7,1.4,5.7,.00,6.5,4.5,2489211.0,.0041,.0028,6.9, 12/02/08,19:30,.7,1.6,2.8,33.3,34.9,37.1,.9,2.1,-4.0,24.7,70.9,29.25,990.6,.00,-3.0,.0,.00,358,26,199,354,15,199,.1,.3,2.4,.3,.6,5.3,.3,.6,5.3,1.1,1.4,7.1,.00,6.4,4.5,2489554.0,.0040,.0029,6.9, 12/02/08,19:45,.2,1.5,2.7,32.4,34.7,36.9,1.3,2.5,-4.5,23.8,70.7,29.25,990.7,.00,-4.0,.0,.00,35,18,199,10,14,199,.1,.1,2.5,.1,.3,5.7,.1,.3,5.7,1.4,1.4,7.1,.00,6.2,4.4,2490732.0,.0039,.0028,6.8, 12/02/08,20:00,.1,1.0,2.6,32.2,33.8,36.7,.9,2.5,-4.2,24.5,73.3,29.25,990.6,.00,-3.7,.0,.00,43,12,192,31,14,192,.2,.1,2.8,.5,.3,6.3,.5,.2,6.3,2.1,.9,11.9,.00,6.2,4.5,2491024.0,.0039,.0028,6.8, 12/02/08,20:15,-.1,.9,2.5,31.8,33.6,36.5,1.0,2.6,-4.0,24.8,75.6,29.25,990.7,.00,-3.8,.0,.00,70,357,194,48,357,194,.1,.2,2.8,.3,.4,6.4,.2,.4,6.3,1.1,1.1,7.8,.00,6.1,4.6,2491560.0,.0038,.0029,6.7, 12/02/08,20:30,-.5,.8,2.5,31.2,33.5,36.5,1.3,2.9,-4.2,24.4,76.2,29.26,990.7,.00,-4.0,.0,.00,25,350,203,25,357,203,.0,.0,2.7,.0,.0,6.0,.0,.0,6.0,.9,.9,7.6,.00,5.9,4.5,2492337.0,.0037,.0028,6.7, 12/02/08,20:45,-.5,.3,2.3,31.0,32.6,36.1,.9,2.8,-3.6,25.5,80.2,29.26,990.7,.00,-3.6,.0,.00,68,13,202,49,13,202,.0,.4,2.3,.1,.8,5.0,.1,.8,5.0,1.1,2.1,6.4,.00,5.9,4.7,2492524.0,.0037,.0030,6.6, 12/02/08,21:00,-.8,.2,2.3,30.5,32.4,36.1,1.0,3.1,-3.5,25.7,82.4,29.26,990.9,-.01,-4.2,.0,.00,332,44,214,342,24,214,.0,.2,2.5,.1,.5,5.6,.1,.4,5.5,.9,1.1,9.8,.00,5.8,4.7,2493223.0,.0036,.0030,6.5, 12/02/08,21:15,-.9,.1,2.1,30.3,32.1,35.7,1.0,3.0,-3.4,25.9,84.0,29.26,990.9,.00,-3.7,.0,.00,359,29,221,77,17,220,.0,.1,1.9,.1,.3,4.4,.1,.2,4.3,.9,1.4,6.0,.00,5.7,4.8,2493482.0,.0036,.0030,6.5, 12/02/08,21:30,-1.0,-.1,1.9,30.2,31.8,35.5,.9,2.9,-3.5,25.6,83.2,29.26,991.0,.00,-3.8,.0,.00,43,76,229,16,89,229,.2,.1,2.0,.4,.3,4.6,.4,.3,4.6,1.4,1.4,6.0,.00,5.7,4.7,2493614.0,.0036,.0030,6.4, 12/02/08,21:45,-1.1,-.5,2.1,29.9,31.1,35.8,.6,3.2,-3.2,26.3,86.5,29.26,991.0,.00,-3.7,.0,.00,47,64,214,47,69,214,.2,.3,2.6,.5,.8,5.7,.4,.7,5.7,1.4,1.8,6.9,.00,5.6,4.8,2493990.0,.0035,.0031,6.4, 12/02/08,22:00,-1.4,-.8,2.0,29.5,30.6,35.7,.6,3.4,-3.5,25.8,86.2,29.26,991.0,.00,-4.0,.0,.00,357,36,206,7,51,206,.2,.1,3.0,.3,.3,6.6,.3,.3,6.6,1.4,3.7,11.4,.00,5.5,4.7,2494562.0,.0035,.0030,6.4, 12/02/08,22:15,-1.8,-.8,2.0,28.8,30.5,35.5,1.0,3.7,-3.9,24.9,85.7,29.26,991.0,-.01,-4.3,.0,.00,311,67,198,299,35,198,.1,.1,3.1,.2,.3,6.9,.2,.2,6.9,1.4,1.1,8.5,.00,5.4,4.6,2495487.0,.0034,.0029,6.3, 12/02/08,22:30,-1.8,-1.0,1.9,28.7,30.3,35.4,.9,3.7,-4.0,24.9,85.7,29.26,991.1,.00,-4.0,.0,.00,39,25,196,31,19,196,.2,.2,3.0,.4,.4,6.6,.2,.3,6.6,1.1,1.1,8.7,.00,5.3,4.6,2495594.0,.0034,.0029,6.3, 12/02/08,22:45,-1.9,-1.2,1.7,28.6,29.8,35.1,.7,3.6,-4.1,24.7,85.6,29.26,991.0,.00,-3.8,.0,.00,33,41,188,32,30,188,.1,.3,3.8,.3,.6,8.5,.2,.6,8.5,1.1,1.6,13.1,.00,5.3,4.5,2495802.0,.0033,.0029,6.2, 12/02/08,23:00,-2.1,-1.4,1.6,28.2,29.5,34.9,.7,3.7,-4.0,24.8,87.3,29.26,990.9,.00,-3.9,.0,.00,320,43,190,312,26,190,.1,.2,4.7,.2,.5,10.4,.2,.5,10.4,1.1,1.6,26.6,.00,5.2,4.5,2496281.0,.0033,.0029,6.2, 12/02/08,23:15,-2.2,-.8,1.3,28.1,30.6,34.4,1.4,3.5,-4.0,24.7,87.4,29.26,990.8,.00,-3.8,.0,.00,347,2,185,0,2,185,.0,.3,4.5,.0,.7,10.1,.0,.7,10.1,.0,1.8,12.6,.00,5.2,4.5,2496400.0,.0033,.0029,6.1, 12/02/08,23:30,-2.2,-.4,1.1,28.1,31.2,33.9,1.7,3.2,-4.1,24.6,86.9,29.26,990.9,.00,-3.7,.0,.00,4,300,184,1,288,184,.2,.3,4.6,.4,.7,10.4,.4,.6,10.3,1.8,2.7,13.3,.00,5.2,4.5,2496370.0,.0033,.0028,6.1, 12/02/08,23:45,-2.5,-.6,1.0,27.5,30.9,33.9,1.9,3.6,-4.1,24.7,89.5,29.26,990.9,.00,-4.0,.0,.00,352,255,186,336,258,186,.0,.4,4.7,.1,1.0,10.5,.1,.9,10.5,1.1,4.1,12.6,.00,5.1,4.5,2497249.0,.0032,.0029,6.0, 12/03/08,00:00,-2.2,-.3,.9,28.1,31.5,33.7,1.9,3.1,-3.7,25.3,89.6,29.26,990.9,.00,-4.1,.0,.00,23,286,187,6,281,187,.4,.6,4.4,.8,1.4,9.8,.8,1.3,9.8,2.5,3.9,23.1,.00,5.2,4.7,2496381.0,.0033,.0029,6.0, 12/03/08,00:15,-2.5,-.3,1.0,27.5,31.4,33.8,2.1,3.5,-3.8,25.2,91.4,29.27,991.1,.00,-4.1,.0,.00,7,282,189,0,279,189,.0,.6,4.2,.0,1.4,9.5,.0,1.4,9.5,.0,2.5,11.9,.00,5.1,4.6,2497158.0,.0032,.0029,6.0, 12/03/08,00:30,-2.5,-1.0,.6,27.5,30.2,33.1,1.5,3.1,-3.6,25.4,92.2,29.27,991.1,.00,-3.6,.0,.00,7,308,190,339,301,190,.1,.3,3.1,.2,.6,6.9,.1,.5,6.8,1.1,2.7,9.4,.00,5.1,4.7,2497147.0,.0032,.0029,5.9, 12/03/08,00:45,-2.4,-1.1,.6,27.6,29.9,33.0,1.3,3.0,-3.6,25.5,92.0,29.27,991.1,.00,-4.0,.0,.00,209,293,208,261,295,208,.0,.2,2.8,.0,.5,6.2,.0,.5,6.1,.9,1.8,8.2,.00,5.1,4.7,2497042.0,.0032,.0029,5.9, 12/03/08,01:00,-2.3,-1.2,.4,27.8,29.8,32.8,1.1,2.8,-3.6,25.4,91.2,29.27,991.3,.00,-3.5,.0,.00,291,327,240,266,327,241,.2,.0,2.2,.4,.1,4.9,.3,.1,4.8,1.4,1.4,8.7,.00,5.1,4.7,2496831.0,.0032,.0029,5.8, 12/03/08,01:15,-2.6,-1.5,.4,27.3,29.2,32.7,1.0,3.0,-3.9,25.0,91.4,29.27,991.3,-.01,-3.5,.0,.00,67,69,253,41,37,252,.2,.1,2.0,.5,.2,4.5,.3,.2,4.4,1.6,1.1,5.5,.00,5.0,4.6,2497405.0,.0032,.0029,5.8, 12/03/08,01:30,-2.6,-1.5,.4,27.3,29.2,32.6,1.1,3.0,-3.9,25.0,91.2,29.27,991.4,.00,-3.7,.0,.00,32,61,257,12,47,257,.1,.1,2.3,.2,.1,5.1,.2,.1,5.1,1.1,.9,6.2,.00,5.0,4.6,2497431.0,.0032,.0029,5.7, 12/03/08,01:45,-2.7,-1.7,.5,27.1,29.0,32.8,1.1,3.2,-3.7,25.4,93.5,29.27,991.4,.00,-3.5,.0,.00,67,49,253,58,53,253,.0,.1,2.4,.1,.3,5.5,.1,.2,5.4,1.1,1.1,6.2,.00,5.0,4.7,2497728.0,.0031,.0029,5.7, 12/03/08,02:00,-2.9,-1.9,.5,26.7,28.6,33.0,1.0,3.5,-3.9,25.0,93.6,29.28,991.4,.00,-3.7,.0,.00,79,94,252,39,96,252,.0,.2,2.5,.1,.4,5.5,.1,.4,5.5,2.1,2.1,10.5,.00,4.9,4.6,2498235.0,.0031,.0029,5.7, 12/03/08,02:15,-2.8,-2.0,.5,27.0,28.4,33.0,.8,3.3,-3.9,25.1,92.7,29.28,991.5,.00,-3.5,.0,.00,345,39,249,343,27,250,.2,.2,2.4,.5,.5,5.4,.4,.4,5.3,1.8,1.4,7.3,.00,5.0,4.6,2497862.0,.0031,.0029,5.6, 12/03/08,02:30,-3.2,-2.2,.6,26.3,28.1,33.1,1.0,3.8,-4.2,24.4,93.1,29.28,991.6,.00,-3.9,.0,.00,239,81,274,218,88,273,.2,.1,2.2,.4,.3,5.0,.2,.2,4.9,2.3,1.1,6.9,.00,4.8,4.5,2498826.0,.0030,.0028,5.6, 12/03/08,02:45,-3.1,-2.3,.7,26.4,27.8,33.3,.8,3.8,-4.0,24.9,94.2,29.28,991.6,.00,-3.6,.0,.00,281,3,276,303,357,276,.2,.1,2.1,.5,.1,4.8,.4,.1,4.7,1.4,1.1,5.7,.00,4.9,4.6,2498640.0,.0030,.0029,5.6, 12/03/08,03:00,-3.4,-2.6,.8,25.9,27.2,33.4,.7,4.1,-4.2,24.4,94.4,29.28,991.7,.00,-4.1,.0,.00,288,229,275,284,258,275,.5,.2,2.3,1.0,.5,5.1,1.0,.5,5.1,2.5,1.8,11.2,.00,4.8,4.5,2499269.0,.0030,.0028,5.5, 12/03/08,03:15,-3.7,-2.7,.6,25.3,27.1,33.1,1.0,4.3,-4.6,23.8,94.3,29.28,991.7,.00,-3.8,.0,.00,262,230,286,256,226,285,.4,.6,1.8,1.0,1.3,4.0,.8,1.2,4.0,2.3,3.0,6.4,.00,4.6,4.3,2500117.0,.0029,.0027,5.5, 12/03/08,03:30,-3.8,-2.7,.6,25.1,27.2,33.2,1.2,4.5,-4.5,23.9,95.4,29.28,991.7,.00,-3.8,.0,.00,84,285,305,40,267,305,.2,.1,1.6,.5,.2,3.6,.4,.1,3.5,2.3,.9,4.6,.00,4.6,4.4,2500348.0,.0029,.0028,5.4, 12/03/08,03:45,-3.9,-2.7,.5,25.0,27.1,33.0,1.1,4.4,-4.4,24.0,96.3,29.28,991.6,.00,-4.0,.0,.00,319,101,302,306,108,302,.1,.0,1.4,.1,.1,3.1,.1,.1,3.1,.9,.9,4.6,.00,4.6,4.4,2500433.0,.0029,.0028,5.4, 12/03/08,04:00,-3.9,-2.9,.4,25.0,26.8,32.8,1.0,4.3,-4.4,24.1,96.8,29.28,991.6,.00,-3.7,.0,.00,52,45,289,75,52,289,.1,.1,1.9,.2,.2,4.2,.1,.2,4.2,.9,1.4,7.8,.00,4.6,4.4,2500488.0,.0029,.0028,5.4, 12/03/08,04:15,-3.8,-3.0,.4,25.2,26.6,32.7,.8,4.2,-4.2,24.4,97.3,29.28,991.6,.00,-3.5,.0,.00,17,42,291,16,41,291,.3,.4,1.8,.6,1.0,4.1,.6,.9,4.1,1.6,1.6,6.0,.00,4.6,4.5,2500268.0,.0029,.0028,5.3, 12/03/08,04:30,-4.1,-3.1,.2,24.6,26.5,32.4,1.0,4.3,-4.5,23.9,97.3,29.28,991.7,.00,-3.8,.0,.00,256,92,297,261,93,297,.4,.5,1.6,1.0,1.1,3.7,.2,.8,3.6,2.7,3.2,7.1,.00,4.5,4.4,2500968.0,.0028,.0028,5.3, 12/03/08,04:45,-4.0,-3.5,.2,24.8,25.8,32.3,.5,4.2,-4.4,24.1,97.4,29.28,991.7,.00,-4.2,.0,.00,292,112,296,292,30,295,.5,.0,1.6,1.0,.1,3.5,.8,.0,3.4,1.6,.9,5.3,.00,4.5,4.4,2500703.0,.0029,.0028,5.3, 12/03/08,05:00,-4.2,-3.3,.2,24.5,26.1,32.4,.9,4.4,-4.6,23.8,97.6,29.29,991.8,.00,-3.7,.0,.00,332,16,310,335,18,309,.3,.4,1.8,.8,1.0,3.9,.4,1.0,3.9,2.7,2.1,6.0,.00,4.5,4.4,2501159.0,.0028,.0027,5.2, 12/03/08,05:15,-4.4,-3.6,.2,24.1,25.6,32.4,.8,4.6,-4.8,23.4,97.7,29.29,991.8,.00,-4.1,.0,.00,239,190,302,253,167,301,.5,.2,1.5,1.1,.5,3.3,.9,.3,3.2,2.5,1.8,5.7,.00,4.4,4.3,2501704.0,.0028,.0027,5.2, 12/03/08,05:30,-4.3,-3.5,.2,24.2,25.8,32.4,.9,4.5,-4.7,23.6,98.0,29.29,992.0,.00,-4.0,.0,.00,274,247,291,281,248,291,.5,.3,1.8,1.1,.6,3.9,1.0,.4,3.9,2.3,1.1,5.3,.00,4.4,4.3,2501522.0,.0028,.0027,5.2, 12/03/08,05:45,-4.5,-3.8,.2,23.8,25.1,32.4,.7,4.8,-4.9,23.2,97.9,29.30,992.1,-.01,-4.4,.0,.00,291,244,278,285,244,277,.3,.4,1.8,.7,.8,4.0,.7,.8,4.0,2.1,1.6,4.8,.00,4.4,4.3,2502021.0,.0027,.0027,5.1, 12/03/08,06:00,-4.7,-3.9,.2,23.5,25.0,32.4,.8,4.9,-5.0,23.0,98.1,29.30,992.2,.00,-4.0,.0,.00,284,245,273,269,243,273,.2,.4,1.9,.5,.9,4.1,.5,.9,4.1,1.6,2.1,7.8,.00,4.3,4.2,2502430.0,.0027,.0026,5.1, 12/03/08,06:15,-4.5,-3.9,.1,23.9,24.9,32.1,.6,4.5,-4.8,23.4,98.4,29.30,992.3,.00,-4.1,.0,.00,340,277,268,302,251,267,.2,.2,1.2,.4,.4,2.7,.4,.4,2.7,.9,1.1,3.7,.00,4.4,4.3,2501906.0,.0027,.0027,5.1, 12/03/08,06:30,-4.7,-3.9,-.2,23.6,25.0,31.7,.8,4.5,-4.9,23.2,98.5,29.31,992.5,-.01,-4.2,.0,.00,323,297,276,296,299,275,.0,.0,.9,.1,.0,2.1,.1,.0,2.1,.9,.7,3.0,.00,4.3,4.2,2502305.0,.0027,.0027,5.0, 12/03/08,06:45,-4.6,-3.8,-.2,23.7,25.1,31.6,.8,4.4,-4.9,23.2,98.6,29.31,992.4,-.01,-4.2,.0,.00,355,343,303,5,35,303,.2,.1,.8,.4,.3,1.9,.3,.3,1.9,1.6,1.4,2.7,.00,4.3,4.2,2502254.0,.0027,.0027,5.0, 12/03/08,07:00,-4.7,-3.9,.0,23.5,24.9,32.1,.8,4.7,-4.9,23.1,98.7,29.30,992.2,.00,-3.6,.0,.00,65,67,308,70,68,314,.3,.6,.5,.7,1.4,1.2,.6,1.4,1.2,2.3,2.5,5.0,.00,4.3,4.2,2502426.0,.0027,.0027,5.0, 12/03/08,07:15,-4.5,-3.8,.0,23.9,25.2,32.1,.7,4.6,-4.8,23.4,98.6,29.30,992.2,.00,-.9,.0,.00,20,36,269,9,33,272,.3,.6,.8,.6,1.4,1.7,.6,1.4,1.7,1.8,2.3,3.2,.00,4.4,4.3,2501989.0,.0027,.0027,5.0, 12/03/08,07:30,-4.8,-3.9,-.2,23.4,25.0,31.7,.9,4.6,-5.0,23.0,98.5,29.31,992.4,.01,5.0,.0,.00,253,82,273,265,88,280,.2,.5,.6,.4,1.1,1.4,.4,1.0,1.4,1.6,2.1,3.7,.00,4.3,4.2,2502585.0,.0027,.0026,4.9, 12/03/08,07:45,-4.2,-3.9,-.3,24.4,25.0,31.5,.3,4.0,-4.5,24.0,98.7,29.30,992.3,.03,21.7,.0,.00,14,58,205,15,55,136,.3,.6,.1,.7,1.4,.1,.7,1.3,.1,2.1,2.5,1.6,.00,4.5,4.4,2501320.0,.0028,.0028,4.9, 12/03/08,08:00,-4.1,-3.6,-.1,24.7,25.5,31.8,.4,4.0,-4.4,24.1,97.9,29.30,992.2,.06,38.7,.0,.00,71,41,90,78,38,91,.3,.9,.2,.7,2.1,.5,.6,1.9,.5,1.8,4.1,2.1,.00,4.5,4.4,2500903.0,.0028,.0028,4.9, 12/03/08,08:15,-3.6,-3.4,-.1,25.5,25.8,31.8,.2,3.5,-4.3,24.2,94.9,29.29,992.1,.08,57.4,.0,.00,67,51,106,87,52,106,.4,.8,1.5,.9,1.7,3.4,.8,1.6,3.4,3.2,3.2,4.6,.00,4.7,4.4,2499789.0,.0029,.0028,4.8, 12/03/08,08:30,-3.0,-3.0,-.1,26.6,26.5,31.9,.0,2.9,-4.3,24.3,91.2,29.30,992.1,.21,147.3,.0,.00,103,58,109,144,49,109,.2,.5,1.7,.5,1.2,3.9,.3,.9,3.9,1.6,2.7,5.3,.00,4.9,4.4,2498401.0,.0031,.0028,4.8, 12/03/08,08:45,-2.4,-2.3,.2,27.7,27.8,32.4,.1,2.6,-4.5,23.8,85.5,29.30,992.1,.29,199.7,.0,.00,132,53,122,133,39,119,.5,.5,1.3,1.2,1.1,3.0,.9,1.0,2.8,2.3,2.5,4.4,.00,5.1,4.4,2496931.0,.0032,.0027,4.8, 12/03/08,09:00,-1.6,-1.7,1.2,29.0,29.0,34.1,.0,2.8,-4.5,23.9,81.2,29.30,992.2,.42,294.5,.0,.00,162,5,177,152,90,177,.4,.2,.7,1.0,.5,1.6,.8,.3,1.6,2.5,2.1,5.7,.00,5.4,4.4,2495179.0,.0034,.0028,4.8, 12/03/08,09:15,-.9,-1.1,1.0,30.4,30.0,33.9,-.2,1.9,-3.9,24.9,80.3,29.30,992.2,.55,380.6,.0,.00,139,79,233,138,87,180,.5,.5,.0,1.2,1.1,.0,1.2,1.0,.0,2.5,2.5,.7,.00,5.7,4.6,2493340.0,.0036,.0029,4.8, 12/03/08,09:30,.2,.0,.4,32.3,32.0,32.8,-.2,.2,-3.2,26.2,78.2,29.30,992.2,.54,378.5,.0,.00,127,88,305,130,88,312,.7,.4,.3,1.5,.8,.6,1.4,.8,.6,3.2,2.5,1.8,.00,6.2,4.8,2490847.0,.0039,.0030,4.7, 12/03/08,09:45,1.0,.7,1.7,33.8,33.3,35.1,-.3,.7,-3.2,26.3,74.1,29.30,992.2,.53,368.6,.0,.00,137,123,227,139,117,187,.7,.5,.5,1.6,1.1,1.1,1.5,1.1,1.0,3.2,3.0,2.7,.00,6.6,4.8,2488841.0,.0041,.0031,4.7, 12/03/08,10:00,2.2,2.0,1.7,36.0,35.5,35.1,-.2,-.5,-3.5,25.8,66.6,29.30,992.3,.56,390.0,.0,.00,162,184,220,165,185,222,.7,.8,.9,1.6,1.9,2.1,1.2,1.7,2.0,3.9,3.9,4.6,.00,7.2,4.7,2486025.0,.0045,.0030,4.7, 12/03/08,10:15,2.8,2.6,2.0,37.1,36.7,35.6,-.2,-.8,-3.7,25.4,62.7,29.31,992.4,.61,426.9,.0,.00,201,191,231,198,196,231,1.2,1.3,1.3,2.6,2.9,3.0,2.4,2.7,2.9,4.6,5.7,5.3,.00,7.5,4.7,2484518.0,.0047,.0029,4.7, 12/03/08,10:30,3.4,3.2,2.5,38.1,37.7,36.5,-.2,-.9,-3.5,25.7,61.2,29.30,992.4,.65,453.7,.1,.00,181,197,208,187,201,208,1.5,1.7,1.8,3.3,3.7,3.9,3.0,3.4,3.7,6.2,6.6,5.5,.00,7.8,4.7,2483244.0,.0049,.0030,4.7, 12/03/08,10:45,3.7,3.5,2.9,38.7,38.3,37.2,-.2,-.8,-3.4,25.9,60.2,29.30,992.2,.67,468.8,.0,.00,211,211,201,216,214,201,1.3,1.2,1.3,2.8,2.7,2.9,2.6,2.4,2.7,6.6,6.4,7.3,.00,8.0,4.8,2482483.0,.0050,.0030,4.7, 12/03/08,11:00,4.5,4.2,3.4,40.0,39.5,38.1,-.3,-1.1,-3.1,26.5,58.5,29.29,992.0,.74,512.7,12.7,.50,222,224,219,222,227,217,1.0,1.3,1.5,2.2,2.8,3.3,1.8,2.2,3.0,7.3,8.5,6.4,.00,8.4,4.9,2480659.0,.0053,.0031,4.8, 12/03/08,11:15,4.8,4.6,3.8,40.6,40.2,38.9,-.2,-.9,-3.5,25.7,55.5,29.29,992.0,.76,531.7,6.1,.24,244,247,238,244,248,239,1.5,1.7,1.9,3.3,3.8,4.3,2.9,3.6,4.0,6.6,7.1,9.4,.50,8.6,4.7,2479975.0,.0054,.0030,4.8, 12/03/08,11:30,6.0,5.8,4.8,42.8,42.4,40.6,-.2,-1.3,-2.9,26.7,53.1,29.28,991.7,.73,511.6,7.1,.28,225,231,217,229,234,219,2.3,2.5,3.4,5.2,5.6,7.7,4.8,5.2,7.3,9.8,11.9,12.6,.74,9.4,5.0,2476994.0,.0059,.0031,4.9, 12/03/08,11:45,6.3,6.1,5.2,43.4,42.9,41.4,-.2,-1.1,-3.2,26.3,51.3,29.27,991.4,.79,551.9,.0,.00,235,241,224,236,241,226,2.8,3.1,3.7,6.2,7.0,8.2,5.7,6.7,8.0,11.9,12.4,13.3,1.02,9.6,4.9,2476289.0,.0060,.0031,4.9, 12/03/08,12:00,6.7,6.4,5.6,44.0,43.6,42.0,-.2,-1.1,-3.0,26.6,50.6,29.26,991.0,.80,557.4,.0,.00,243,242,224,242,244,223,2.9,3.4,3.9,6.4,7.6,8.7,5.6,7.2,8.5,13.5,14.0,13.7,1.02,9.8,4.9,2475437.0,.0062,.0031,5.0, 12/03/08,12:15,7.1,6.9,5.0,44.9,44.4,41.0,-.2,-2.2,-2.9,26.8,49.3,29.26,990.8,.82,572.4,.0,.00,233,228,186,230,226,200,2.8,3.5,2.5,6.3,7.9,5.6,5.4,7.3,5.0,12.4,13.7,12.1,1.02,10.1,5.0,2474293.0,.0064,.0031,5.0, 12/03/08,12:30,7.7,7.5,6.5,45.8,45.5,43.7,-.2,-1.2,-2.6,27.4,48.8,29.25,990.5,.81,567.5,.0,.00,238,227,89,235,228,292,2.1,2.6,1.4,4.8,5.7,3.0,4.1,5.1,.2,11.7,12.8,91.6,1.02,10.5,5.1,2473043.0,.0066,.0032,5.1, 12/03/08,12:45,8.2,8.0,7.1,46.8,46.4,44.8,-.2,-1.1,-2.6,27.4,47.0,29.23,989.9,.81,561.6,.0,.00,253,250,291,251,247,308,2.3,2.8,3.2,5.0,6.2,7.1,4.3,5.5,6.0,10.3,13.1,91.8,1.02,10.9,5.1,2471746.0,.0069,.0032,5.1, 12/03/08,13:00,8.6,8.3,7.5,47.5,46.9,45.5,-.3,-1.1,-2.6,27.2,45.5,29.23,989.7,.79,553.8,.0,.00,257,251,234,254,250,233,3.2,3.9,4.4,7.2,8.6,9.9,6.6,8.2,9.6,14.0,15.1,15.3,1.02,11.2,5.1,2470797.0,.0070,.0032,5.2, 12/03/08,13:15,9.3,7.3,8.1,48.7,45.2,46.5,-1.9,-1.2,-3.1,26.4,42.2,29.23,989.9,.77,536.1,.0,.00,228,232,221,227,223,220,3.6,3.5,5.3,8.1,7.9,11.9,7.7,7.2,11.6,16.7,19.2,16.3,1.02,11.7,4.9,2469293.0,.0073,.0031,5.2, 12/03/08,13:30,9.5,9.2,8.4,49.2,48.6,47.2,-.3,-1.1,-3.2,26.2,41.0,29.21,989.3,.72,503.7,.0,.00,246,269,230,246,281,230,3.0,3.0,4.5,6.7,6.7,10.2,6.3,5.9,9.9,13.3,91.8,16.7,1.02,11.9,4.9,2468626.0,.0075,.0031,5.3, 12/03/08,13:45,8.6,9.8,9.1,47.5,49.7,48.3,1.2,.4,-4.8,23.4,38.9,29.20,988.9,.72,501.7,.0,.00,245,238,222,244,238,221,2.6,3.3,3.8,5.9,7.3,8.6,5.3,7.0,8.3,14.2,14.7,14.9,1.02,11.4,4.4,2470802.0,.0072,.0028,5.4, 12/03/08,14:00,10.7,10.2,9.4,51.2,50.3,48.9,-.5,-1.3,-3.5,25.8,37.4,29.20,989.0,.68,472.7,.0,.00,159,204,202,76,197,202,3.5,2.9,4.0,7.7,6.5,9.0,2.2,5.7,8.5,91.8,12.6,17.2,1.02,12.9,4.8,2465941.0,.0081,.0030,5.4, 12/03/08,14:15,10.9,10.6,9.8,51.7,51.1,49.7,-.3,-1.1,-3.5,25.7,36.6,29.20,989.0,.63,442.7,.0,.00,195,199,195,193,195,193,2.6,3.3,4.1,5.7,7.3,9.2,4.7,6.4,8.5,12.8,14.7,16.9,1.02,13.1,4.8,2465309.0,.0082,.0030,5.5, 12/03/08,14:30,11.4,11.1,10.3,52.5,52.0,50.5,-.3,-1.1,-3.6,25.6,35.5,29.19,988.7,.62,431.0,.0,.00,206,203,206,205,207,207,2.4,3.0,3.9,5.3,6.6,8.7,4.5,6.1,8.4,12.8,16.0,16.9,1.02,13.5,4.8,2464290.0,.0085,.0030,5.6, 12/03/08,14:45,11.6,11.3,10.4,52.8,52.3,50.8,-.3,-1.2,-3.6,25.5,34.8,29.19,988.5,.57,396.3,.0,.00,219,221,215,221,222,214,3.1,3.7,5.1,6.9,8.2,11.4,6.3,7.7,11.1,13.7,17.4,19.0,1.02,13.7,4.7,2463796.0,.0086,.0030,5.7, 12/03/08,15:00,11.6,11.4,10.6,52.9,52.5,51.0,-.3,-1.1,-3.7,25.3,34.5,29.19,988.5,.38,262.2,.0,.00,218,222,213,219,223,214,3.5,4.4,5.3,7.9,9.9,11.8,7.5,9.5,11.5,24.7,27.5,35.5,1.02,13.7,4.7,2463680.0,.0086,.0030,5.8, 12/03/08,15:15,11.9,11.6,10.9,53.5,52.9,51.7,-.3,-1.0,-3.8,25.2,33.7,29.19,988.4,.31,215.9,.0,.00,192,194,198,193,193,196,2.5,3.2,3.9,5.6,7.1,8.8,5.0,6.6,8.5,13.3,13.3,15.8,1.02,14.0,4.7,2462963.0,.0088,.0030,5.9, 12/03/08,15:30,12.0,11.8,11.1,53.6,53.2,51.9,-.2,-1.0,-3.7,25.3,33.7,29.19,988.4,.34,240.5,.0,.00,194,203,206,196,203,205,2.1,2.7,3.4,4.7,6.0,7.6,4.2,5.6,7.3,9.8,11.9,14.0,1.02,14.1,4.7,2462763.0,.0088,.0030,6.0, 12/03/08,15:45,11.9,11.7,11.0,53.4,53.1,51.8,-.2,-.9,-4.1,24.6,32.9,29.18,988.4,.30,209.1,.0,.00,218,220,208,220,221,209,3.4,4.6,6.1,7.7,10.2,13.6,7.2,9.9,13.4,15.1,16.7,20.8,1.02,14.0,4.6,2462977.0,.0088,.0029,6.0, 12/03/08,16:00,12.0,11.8,11.2,53.6,53.3,52.1,-.2,-.8,-4.2,24.4,32.5,29.18,988.3,.21,146.4,.0,.00,210,214,206,210,213,207,2.5,3.5,5.1,5.6,7.9,11.4,5.1,7.6,11.2,19.7,25.2,24.3,1.02,14.0,4.5,2462830.0,.0088,.0029,6.1, 12/03/08,16:15,11.9,11.8,11.2,53.4,53.2,52.2,-.1,-.7,-4.4,24.0,32.1,29.18,988.3,.13,89.3,.0,.00,211,210,204,211,210,204,2.7,3.8,5.0,5.9,8.5,11.2,5.6,8.2,11.1,11.7,14.7,16.9,1.02,14.0,4.5,2462976.0,.0088,.0028,6.2, 12/03/08,16:30,11.6,11.6,11.1,52.9,52.9,52.1,.0,-.5,-4.7,23.5,32.1,29.18,988.3,.08,56.1,.0,.00,224,222,212,223,221,211,2.3,3.2,5.0,5.2,7.2,11.1,5.0,7.0,10.9,11.2,13.1,16.9,1.02,13.7,4.4,2463699.0,.0086,.0028,6.2, 12/03/08,16:45,11.4,11.4,11.1,52.4,52.5,51.9,.0,-.3,-4.6,23.6,32.8,29.19,988.4,.06,38.4,.0,.00,225,223,219,224,223,219,1.8,3.0,5.2,4.0,6.7,11.6,3.9,6.5,11.5,10.3,14.0,17.4,1.02,13.5,4.4,2464299.0,.0085,.0028,6.2, 12/03/08,17:00,11.0,11.2,10.9,51.9,52.1,51.6,.1,-.2,-4.1,24.5,34.7,29.19,988.4,.02,16.6,.0,.00,243,236,227,242,236,227,1.6,2.8,4.3,3.6,6.4,9.7,3.5,6.1,9.5,8.0,18.8,19.0,1.02,13.2,4.6,2465059.0,.0083,.0029,6.3, 12/03/08,17:15,10.7,10.8,10.6,51.3,51.5,51.1,.1,-.1,-3.6,25.5,37.0,29.19,988.5,.00,.3,.0,.00,257,248,234,256,246,232,1.5,2.4,3.9,3.3,5.4,8.8,3.2,5.3,8.4,7.3,8.5,13.1,1.02,12.9,4.7,2465855.0,.0081,.0030,6.3, 12/03/08,17:30,9.9,10.5,10.3,49.9,50.9,50.5,.6,.4,-3.2,26.2,40.1,29.19,988.4,.00,-3.9,.0,.00,243,261,242,248,263,242,.7,1.6,3.6,1.5,3.7,8.1,1.2,3.6,7.9,3.0,7.8,11.9,1.02,12.2,4.9,2467718.0,.0077,.0031,6.3, 12/03/08,17:45,9.5,10.1,10.0,49.2,50.1,49.9,.5,.4,-2.8,26.9,42.2,29.19,988.5,.00,-4.0,.0,.00,258,252,224,254,253,224,.6,1.3,3.2,1.3,3.0,7.2,1.3,2.9,7.2,3.0,5.7,12.4,1.02,11.9,5.0,2468612.0,.0075,.0032,6.3, 12/03/08,18:00,8.8,9.8,9.7,47.8,49.6,49.5,1.0,1.0,-2.5,27.5,45.6,29.19,988.6,.00,-4.0,.0,.00,296,254,229,297,254,229,.1,1.1,3.5,.3,2.4,7.9,.3,2.3,7.8,1.8,4.4,13.5,1.02,11.3,5.1,2470482.0,.0071,.0032,6.3, 12/03/08,18:15,8.2,9.4,9.6,46.7,48.9,49.3,1.2,1.4,-1.9,28.6,49.5,29.20,988.7,.00,-4.1,.0,.00,275,256,238,274,256,238,.3,1.1,4.0,.6,2.5,8.9,.6,2.5,8.8,1.4,3.9,12.4,1.02,10.9,5.3,2471886.0,.0068,.0034,6.3, 12/03/08,18:30,8.3,9.1,9.4,46.9,48.3,48.9,.8,1.1,-2.0,28.4,48.8,29.20,988.8,.00,-3.7,.0,.00,210,233,236,207,234,236,.6,1.6,4.7,1.4,3.6,10.5,1.4,3.5,10.4,2.5,5.7,13.5,1.02,10.9,5.3,2471632.0,.0069,.0034,6.3, 12/03/08,18:45,8.3,8.9,9.2,46.9,48.1,48.6,.7,.9,-1.7,28.9,49.9,29.20,988.9,.00,-3.0,.0,.00,245,248,236,247,250,236,.6,1.9,5.5,1.3,4.3,12.2,1.3,4.2,12.2,3.2,6.9,16.9,1.02,10.9,5.4,2471640.0,.0069,.0034,6.3, 12/03/08,19:00,7.9,8.8,9.0,46.3,47.9,48.2,.9,1.1,-1.6,29.1,51.4,29.20,989.0,.00,-3.6,.0,.00,230,253,234,232,253,234,.9,2.4,5.6,2.0,5.3,12.5,1.9,5.2,12.5,5.0,10.5,24.3,1.02,10.7,5.5,2472428.0,.0067,.0035,6.3, 12/03/08,19:15,7.9,8.8,8.9,46.3,47.8,48.0,.8,1.0,-1.3,29.6,52.5,29.21,989.2,.00,-3.6,.0,.00,243,258,237,245,257,237,1.0,2.5,5.8,2.3,5.6,13.0,2.2,5.5,13.0,6.2,8.5,15.6,1.02,10.7,5.6,2472456.0,.0067,.0035,6.2, 12/03/08,19:30,7.7,8.5,8.8,45.9,47.4,47.8,.8,1.0,-1.3,29.7,53.4,29.21,989.4,.00,-3.5,.0,.00,233,253,237,234,253,237,1.2,2.7,6.2,2.6,6.1,13.8,2.5,6.0,13.8,6.0,9.6,18.3,1.02,10.6,5.6,2472867.0,.0066,.0035,6.2, 12/03/08,19:45,7.4,8.2,8.7,45.4,46.7,47.6,.7,1.2,-1.4,29.5,54.1,29.22,989.4,-.01,-3.7,.0,.00,219,237,228,220,238,229,1.3,2.9,6.5,2.8,6.4,14.6,2.7,6.3,14.5,5.7,9.4,17.2,1.02,10.3,5.6,2473587.0,.0065,.0035,6.2, 12/03/08,20:00,7.4,8.0,8.5,45.3,46.4,47.3,.6,1.1,-1.1,30.0,55.2,29.22,989.4,.00,-3.5,.0,.00,224,245,228,226,245,228,.9,2.4,6.0,2.0,5.4,13.4,1.9,5.4,13.4,3.9,10.8,25.9,1.02,10.3,5.7,2473690.0,.0065,.0036,6.2, 12/03/08,20:15,6.9,7.8,8.3,44.4,46.0,46.9,.9,1.4,-1.2,29.9,57.0,29.22,989.5,.00,-3.7,.0,.00,213,231,228,212,231,228,1.1,2.4,5.8,2.5,5.3,13.0,2.5,5.3,13.0,4.4,7.1,15.6,1.02,10.0,5.6,2474864.0,.0063,.0036,6.1, 12/03/08,20:30,6.8,7.7,8.3,44.3,45.8,46.9,.8,1.4,-1.1,30.1,57.7,29.22,989.4,.00,-3.0,.0,.00,231,236,225,231,236,225,1.5,2.8,6.2,3.4,6.2,13.8,3.3,6.2,13.7,5.3,8.9,18.8,1.02,9.9,5.7,2475056.0,.0062,.0036,6.1, 12/03/08,20:45,6.6,7.7,8.2,43.8,45.8,46.8,1.1,1.6,-1.0,30.1,58.8,29.21,989.2,.00,-3.5,.0,.00,222,227,215,222,226,215,1.5,3.5,6.8,3.3,7.9,15.3,3.2,7.8,15.2,6.9,11.7,19.2,1.02,9.7,5.7,2475661.0,.0061,.0036,6.1, 12/03/08,21:00,7.0,7.7,7.9,44.5,45.8,46.3,.7,1.0,-1.0,30.2,57.5,29.20,988.9,.00,-3.1,.0,.00,229,220,206,229,220,206,2.1,4.1,7.2,4.6,9.1,16.1,4.4,9.0,16.0,9.8,15.8,30.9,1.02,10.0,5.7,2474732.0,.0063,.0036,6.0, 12/03/08,21:15,7.2,7.6,7.7,44.9,45.7,45.9,.4,.5,-1.1,30.0,56.0,29.19,988.6,.00,-3.1,.0,.00,233,224,206,232,224,205,2.4,4.1,6.8,5.3,9.3,15.2,5.0,9.0,15.0,11.7,13.7,23.4,1.02,10.2,5.7,2474213.0,.0064,.0036,6.0, 12/03/08,21:30,7.4,7.6,7.8,45.3,45.8,46.0,.2,.4,-1.3,29.7,54.6,29.19,988.6,.00,-3.2,.0,.00,236,229,209,235,229,208,2.6,4.2,6.8,5.7,9.3,15.1,5.5,9.2,15.0,11.9,16.3,22.9,1.02,10.3,5.6,2473700.0,.0065,.0035,6.0, 12/03/08,21:45,7.4,7.6,7.7,45.4,45.7,45.9,.2,.3,-1.4,29.4,53.9,29.19,988.6,.00,-3.4,.0,.00,234,229,211,234,230,211,2.6,4.4,6.8,5.8,9.8,15.3,5.6,9.7,15.2,10.5,16.3,22.7,1.02,10.3,5.5,2473650.0,.0065,.0035,5.9, 12/03/08,22:00,7.4,7.6,7.6,45.3,45.7,45.7,.2,.2,-1.5,29.2,53.6,29.19,988.4,.00,-3.6,.0,.00,232,230,211,231,230,211,2.5,4.1,6.7,5.7,9.1,15.0,5.4,8.9,14.9,12.1,18.5,41.7,1.02,10.3,5.5,2473699.0,.0065,.0035,5.9, 12/03/08,22:15,7.4,7.6,7.7,45.4,45.7,45.8,.2,.3,-1.7,29.0,53.0,29.18,988.2,.00,-3.2,.0,.00,230,228,209,230,228,209,2.7,4.3,7.0,6.0,9.6,15.7,5.8,9.5,15.6,11.4,14.4,22.9,1.02,10.3,5.4,2473635.0,.0065,.0034,5.9, 12/03/08,22:30,7.6,7.8,7.8,45.7,46.0,46.1,.2,.2,-1.7,28.9,52.1,29.18,988.2,.00,-3.1,.0,.00,237,231,211,236,230,210,2.8,4.4,7.4,6.1,9.9,16.5,5.9,9.7,16.4,11.7,18.3,26.3,1.02,10.5,5.4,2473191.0,.0066,.0034,5.9, 12/03/08,22:45,7.8,7.9,7.9,46.1,46.3,46.1,.1,.0,-1.7,28.9,51.3,29.17,988.0,.00,-3.2,.0,.00,238,233,211,237,232,211,2.8,4.1,6.5,6.2,9.1,14.4,6.0,8.8,14.2,12.8,16.3,21.8,1.02,10.6,5.4,2472668.0,.0067,.0034,5.9, 12/03/08,23:00,7.9,8.0,7.9,46.3,46.4,46.3,.0,.0,-1.7,28.9,51.0,29.18,988.1,.00,-3.2,.0,.00,236,236,219,237,236,219,2.6,3.7,7.0,5.8,8.4,15.6,5.5,8.2,15.5,11.2,15.3,26.6,1.02,10.7,5.4,2472395.0,.0067,.0034,5.9, 12/03/08,23:15,7.9,8.0,7.9,46.3,46.4,46.2,.1,.0,-1.7,29.0,51.2,29.18,988.1,.00,-2.5,.0,.00,238,236,216,237,235,216,2.6,4.0,6.7,5.7,9.0,15.0,5.5,8.8,14.9,13.5,16.3,20.2,1.02,10.7,5.4,2472431.0,.0067,.0034,5.9, 12/03/08,23:30,8.0,8.0,7.9,46.4,46.5,46.3,.0,-.1,-1.5,29.3,51.5,29.18,988.1,.00,-2.9,.0,.00,244,241,218,243,241,218,2.3,3.8,6.6,5.1,8.6,14.7,4.8,8.3,14.6,10.8,13.5,21.5,1.02,10.7,5.5,2472250.0,.0068,.0035,5.9, 12/03/08,23:45,7.9,7.9,7.9,46.2,46.3,46.2,.0,.0,-1.5,29.3,52.0,29.18,988.0,.00,-3.3,.0,.00,246,241,216,245,240,216,2.1,3.5,6.4,4.6,7.9,14.3,4.4,7.7,14.2,9.4,13.7,21.1,1.02,10.7,5.5,2472474.0,.0067,.0035,5.9, 12/04/08,00:00,7.6,7.7,7.6,45.7,45.8,45.7,.1,.0,-1.4,29.4,53.2,29.18,988.1,.00,-3.2,.0,.00,257,263,231,261,264,231,1.7,2.8,5.2,3.9,6.2,11.7,3.6,6.1,11.5,8.7,14.7,27.9,.00,10.5,5.5,2473150.0,.0066,.0035,5.9, 12/04/08,00:15,7.0,7.1,7.1,44.5,44.8,44.8,.1,.2,-1.5,29.4,55.5,29.18,988.1,-.01,-3.8,.0,.00,244,257,242,245,257,242,1.8,2.7,5.0,4.0,6.0,11.2,3.8,5.8,11.1,6.2,9.4,13.7,.00,10.0,5.5,2474752.0,.0063,.0035,5.9, 12/04/08,00:30,6.4,6.8,7.1,43.5,44.2,44.7,.4,.7,-1.4,29.6,58.2,29.17,987.9,.00,-3.8,.0,.00,241,246,238,242,246,238,1.4,2.5,5.3,3.2,5.5,11.9,3.1,5.4,11.8,4.8,6.9,14.7,.00,9.6,5.6,2476124.0,.0060,.0035,5.9, 12/04/08,00:45,6.1,6.7,7.0,43.0,44.1,44.5,.6,.8,-1.1,30.0,60.2,29.17,987.9,.00,-3.6,.0,.00,237,256,245,238,257,245,1.4,2.3,5.2,3.1,5.2,11.7,3.0,5.1,11.6,4.6,7.3,14.2,.00,9.4,5.7,2476692.0,.0059,.0036,5.9, 12/04/08,01:00,5.9,6.7,6.8,42.6,44.1,44.2,.8,.9,-1.1,30.0,61.3,29.17,987.8,.00,-3.6,.0,.00,222,251,248,223,251,248,1.1,2.0,4.9,2.4,4.6,10.9,2.3,4.5,10.8,8.0,11.2,24.0,.00,9.3,5.7,2477256.0,.0059,.0036,5.9, 12/04/08,01:15,5.8,6.7,6.8,42.5,44.1,44.2,.9,1.0,-1.1,30.1,61.8,29.16,987.7,.00,-2.6,.0,.00,226,254,249,226,254,249,1.1,2.0,4.6,2.4,4.5,10.3,2.3,4.4,10.3,3.7,6.6,12.1,.00,9.2,5.7,2477460.0,.0058,.0036,5.9, 12/04/08,01:30,5.8,6.7,6.9,42.4,44.0,44.5,.9,1.2,-1.0,30.2,62.2,29.16,987.4,.00,-2.8,.0,.00,222,237,250,222,238,250,.7,1.5,4.0,1.6,3.4,9.0,1.6,3.3,9.0,3.0,5.0,11.2,.00,9.2,5.7,2477556.0,.0058,.0036,5.9, 12/04/08,01:45,6.0,6.6,6.9,42.8,43.8,44.4,.6,.9,-.8,30.6,62.3,29.15,987.1,.00,-2.5,.0,.00,234,223,244,234,223,244,.6,1.4,3.5,1.4,3.2,7.8,1.3,3.2,7.8,2.1,3.9,10.5,.00,9.4,5.8,2477000.0,.0059,.0037,5.9, 12/04/08,02:00,6.3,6.8,6.8,43.3,44.2,44.2,.5,.5,-.8,30.6,61.3,29.14,987.0,.00,-2.5,.0,.00,245,238,242,243,238,242,1.0,1.7,3.7,2.2,3.9,8.2,2.1,3.8,8.1,3.2,6.9,15.8,.00,9.5,5.8,2476383.0,.0060,.0037,5.9, 12/04/08,02:15,6.2,6.6,6.8,43.1,44.0,44.3,.5,.6,-.8,30.6,61.5,29.14,986.8,.00,-2.4,.0,.00,245,244,239,249,245,239,1.1,1.8,4.0,2.5,4.1,9.1,2.4,3.8,9.0,4.4,5.0,10.5,.00,9.5,5.8,2476572.0,.0060,.0037,5.9, 12/04/08,02:30,5.8,6.9,6.9,42.4,44.4,44.4,1.1,1.1,-.6,31.0,64.2,29.14,986.8,.00,-3.1,.0,.00,240,276,257,243,276,256,.7,1.7,4.5,1.6,3.8,10.0,1.4,3.8,9.9,3.2,6.9,12.1,.00,9.2,5.9,2477539.0,.0058,.0037,5.9, 12/04/08,02:45,5.6,6.5,6.8,42.1,43.8,44.3,1.0,1.3,-.6,30.9,64.9,29.14,986.8,.00,-2.8,.0,.00,231,252,259,233,254,259,.9,1.2,3.9,1.9,2.7,8.8,1.8,2.6,8.8,3.0,4.6,11.7,.00,9.1,5.9,2477999.0,.0057,.0037,5.9, 12/04/08,03:00,5.5,6.6,7.0,41.8,43.9,44.6,1.1,1.5,-.6,31.0,65.7,29.14,986.8,.00,-3.1,.0,.00,229,260,252,229,260,252,1.0,1.6,4.5,2.3,3.5,10.1,2.2,3.4,10.0,4.1,6.6,20.4,.00,9.0,5.9,2478289.0,.0057,.0037,5.9, 12/04/08,03:15,6.0,7.0,6.9,42.8,44.6,44.5,1.0,1.0,.0,32.1,66.2,29.15,987.0,.00,-2.1,.0,.00,260,284,272,266,284,272,1.2,2.7,5.6,2.6,6.0,12.4,2.4,5.9,12.3,7.8,13.5,19.0,.00,9.4,6.2,2477059.0,.0059,.0039,5.9, 12/04/08,03:30,6.7,6.9,6.6,44.1,44.5,44.0,.2,.0,.3,32.6,64.3,29.15,987.2,.00,-1.4,.0,.00,250,270,281,252,273,281,1.0,1.9,4.9,2.2,4.2,11.0,2.0,4.0,10.9,6.6,10.8,16.3,.00,9.8,6.3,2475360.0,.0062,.0040,5.9, 12/04/08,03:45,6.8,7.0,6.9,44.2,44.5,44.4,.2,.1,.5,32.8,64.6,29.16,987.6,.00,-1.6,.0,.00,279,285,291,284,288,291,1.7,2.9,6.5,3.8,6.5,14.5,3.3,6.1,14.4,10.1,13.7,19.7,.00,9.9,6.3,2475160.0,.0062,.0040,5.9, 12/04/08,04:00,7.2,7.2,7.0,45.0,45.0,44.6,.0,-.3,.5,32.9,62.7,29.17,988.0,.00,-1.6,.0,.00,278,286,289,279,287,290,2.3,3.2,6.7,5.1,7.3,15.0,4.8,7.0,14.9,10.8,16.5,36.9,.00,10.2,6.4,2474055.0,.0064,.0040,5.9, 12/04/08,04:15,6.9,6.8,6.6,44.5,44.3,43.8,-.1,-.4,2.0,35.5,71.5,29.18,988.1,.00,-3.4,.2,.01,254,263,273,256,264,273,1.6,2.6,5.9,3.7,5.8,13.2,3.4,5.5,12.9,7.3,12.1,20.8,.00,10.0,7.1,2474826.0,.0063,.0045,5.9, 12/04/08,04:30,6.1,6.1,6.1,42.9,43.0,43.1,.1,.1,3.4,38.1,83.8,29.18,988.2,.00,-2.8,.5,.02,248,254,257,249,254,257,1.7,3.1,6.1,3.8,6.9,13.7,3.5,6.7,13.6,8.0,11.9,20.2,.01,9.4,7.8,2476865.0,.0059,.0050,5.9, 12/04/08,04:45,5.5,5.6,5.7,42.0,42.1,42.3,.1,.2,4.1,39.4,91.4,29.18,988.3,.00,-2.8,.4,.02,221,232,248,213,234,249,1.0,2.1,4.5,2.3,4.7,10.2,1.9,4.4,10.0,5.7,8.5,15.6,.03,9.1,8.2,2478132.0,.0057,.0052,5.9, 12/04/08,05:00,5.1,5.1,5.4,41.1,41.2,41.7,.1,.3,4.3,39.8,95.7,29.18,988.3,.00,-1.7,.4,.02,240,232,246,242,234,246,.6,1.5,4.0,1.4,3.3,8.9,1.3,3.2,8.8,2.7,5.3,19.0,.05,8.8,8.3,2479239.0,.0055,.0053,5.9, 12/04/08,05:15,4.9,5.0,5.2,40.8,41.0,41.3,.2,.3,4.4,39.9,97.6,29.18,988.3,.00,-1.9,.2,.01,208,225,242,200,225,242,.6,1.6,4.3,1.4,3.7,9.5,1.2,3.6,9.5,3.0,5.7,13.3,.06,8.6,8.4,2479716.0,.0054,.0053,5.9, 12/04/08,05:30,4.9,4.9,5.0,40.8,40.9,41.0,.1,.1,4.6,40.2,98.7,29.18,988.2,.00,-1.4,.4,.02,202,217,231,197,217,231,.6,1.5,3.7,1.4,3.3,8.2,1.2,3.2,8.1,2.7,4.8,11.0,.07,8.7,8.5,2479660.0,.0055,.0054,6.0, 12/04/08,05:45,4.9,4.9,4.9,40.8,40.9,40.8,.0,.0,4.7,40.4,99.5,29.19,988.4,.00,-1.9,.1,.00,256,238,233,256,238,233,.8,1.5,3.5,1.7,3.4,7.9,1.6,3.4,7.9,3.0,4.4,8.9,.08,8.7,8.5,2479665.0,.0054,.0054,6.0, 12/04/08,06:00,4.8,4.9,4.9,40.7,40.8,40.7,.1,.0,4.7,40.5,100.0,29.19,988.4,.00,-2.4,.2,.01,236,236,228,236,236,228,.7,1.6,3.3,1.6,3.5,7.5,1.6,3.5,7.5,4.1,8.0,15.1,.09,8.6,8.5,2479811.0,.0054,.0054,6.0, 12/04/08,06:15,4.8,4.8,4.8,40.7,40.7,40.7,.0,.0,4.7,40.4,100.0,29.19,988.5,.00,-1.9,.2,.01,247,246,220,249,247,220,.7,1.5,2.9,1.6,3.3,6.5,1.5,3.3,6.4,2.5,4.4,8.2,.10,8.6,8.5,2479841.0,.0054,.0054,6.0, 12/04/08,06:30,4.8,4.9,4.8,40.7,40.7,40.7,.0,.0,4.7,40.5,100.1,29.19,988.4,.00,-.7,.2,.01,240,246,212,230,243,212,.4,.9,2.5,.8,2.1,5.7,.7,2.0,5.7,2.1,3.9,7.6,.10,8.6,8.6,2479799.0,.0054,.0054,6.0, 12/04/08,06:45,4.8,4.9,4.9,40.7,40.8,40.8,.1,.0,4.7,40.5,100.1,29.19,988.4,.00,-2.0,.4,.02,323,291,219,288,293,218,.1,.5,2.6,.2,1.1,5.7,.1,1.0,5.7,1.4,3.7,9.6,.11,8.6,8.6,2479814.0,.0054,.0054,6.0, 12/04/08,07:00,5.0,5.1,4.9,41.0,41.2,40.8,.1,-.1,4.9,40.8,100.1,29.19,988.4,.00,-1.3,.2,.01,291,285,236,302,284,236,.3,1.3,3.0,.6,3.0,6.7,.6,2.9,6.7,2.7,6.0,13.1,.13,8.7,8.7,2479392.0,.0055,.0055,6.0, 12/04/08,07:15,5.1,5.2,5.0,41.2,41.4,41.1,.1,-.1,5.0,41.0,100.2,29.18,988.3,.00,-1.7,.2,.01,286,286,248,289,287,249,.7,1.9,3.5,1.5,4.3,7.8,1.4,4.3,7.8,4.8,8.0,11.0,.14,8.8,8.7,2479149.0,.0055,.0055,6.1, 12/04/08,07:30,5.4,5.4,5.2,41.7,41.7,41.3,.0,-.2,5.3,41.5,100.2,29.19,988.6,.00,-.1,.9,.04,297,299,275,298,300,276,1.3,2.5,5.0,2.9,5.6,11.2,2.7,5.4,11.0,7.8,9.4,15.8,.14,9.0,8.9,2478474.0,.0056,.0057,6.1, 12/04/08,07:45,5.4,5.3,5.0,41.7,41.5,41.0,-.1,-.4,5.3,41.5,100.2,29.20,988.9,.01,3.9,.4,.02,262,285,282,263,284,283,1.1,1.6,4.2,2.5,3.5,9.4,2.2,3.3,9.3,6.9,11.7,14.4,.18,9.0,8.9,2478509.0,.0056,.0056,6.1, 12/04/08,08:00,5.4,5.4,5.0,41.8,41.7,41.1,-.1,-.4,5.3,41.6,100.2,29.20,988.8,.02,11.6,.2,.01,229,255,264,238,259,264,.5,1.1,3.4,1.1,2.5,7.6,.9,2.3,7.4,8.5,9.8,14.2,.20,9.0,8.9,2478345.0,.0057,.0057,6.1, 12/04/08,08:15,5.5,5.4,5.1,41.8,41.8,41.2,.0,-.4,5.4,41.7,100.2,29.20,988.9,.03,18.5,.0,.00,217,247,264,209,247,264,.3,.9,3.1,.7,2.0,7.0,.6,1.9,6.9,2.1,4.6,11.4,.20,9.0,9.0,2478283.0,.0057,.0057,6.1, 12/04/08,08:30,5.5,5.5,5.1,41.9,41.8,41.2,-.1,-.4,5.4,41.8,100.3,29.20,988.9,.03,19.4,.1,.00,193,218,256,193,218,256,.9,1.5,2.8,2.1,3.3,6.3,2.0,3.2,6.2,3.7,4.8,9.2,.20,9.1,9.0,2478148.0,.0057,.0057,6.1, 12/04/08,08:45,5.5,5.4,5.1,41.9,41.7,41.2,-.1,-.4,5.4,41.8,100.3,29.20,988.9,.03,20.8,.1,.00,216,224,259,216,224,259,.6,1.3,2.6,1.3,2.9,5.8,1.2,2.9,5.8,2.3,4.1,8.2,.21,9.0,9.0,2478165.0,.0057,.0057,6.1, 12/04/08,09:00,5.6,5.5,5.1,42.0,41.9,41.2,-.1,-.4,5.5,41.8,100.3,29.20,989.0,.03,21.6,.1,.00,207,239,261,211,238,261,.7,1.1,3.0,1.6,2.5,6.8,1.5,2.5,6.7,4.1,5.7,11.9,.21,9.1,9.0,2478081.0,.0057,.0057,6.2, 12/04/08,09:15,5.6,5.5,5.1,42.1,42.0,41.3,-.1,-.5,5.5,42.0,100.3,29.20,988.9,.03,23.9,.1,.00,213,245,258,212,245,258,.6,1.1,3.0,1.3,2.5,6.8,1.2,2.4,6.7,3.7,4.6,9.2,.21,9.1,9.1,2477880.0,.0057,.0058,6.2, 12/04/08,09:30,5.8,5.7,5.2,42.5,42.3,41.4,-.1,-.6,5.7,42.3,100.3,29.20,988.9,.05,34.3,.2,.01,228,250,260,229,250,260,.9,1.6,3.6,1.9,3.5,8.0,1.9,3.4,7.9,4.8,6.9,12.8,.22,9.2,9.2,2477455.0,.0058,.0058,6.2, 12/04/08,09:45,6.0,5.8,5.3,42.8,42.5,41.6,-.1,-.7,5.9,42.6,100.3,29.20,989.0,.06,40.7,.0,.00,230,244,254,234,246,254,1.2,1.9,3.6,2.6,4.3,8.0,2.4,4.2,7.9,5.7,7.6,11.9,.23,9.3,9.3,2477087.0,.0059,.0059,6.2, 12/04/08,10:00,6.1,6.0,5.4,43.0,42.7,41.7,-.1,-.7,6.0,42.8,100.3,29.21,989.2,.05,34.8,.0,.00,260,265,275,264,267,275,1.3,1.8,4.5,2.9,4.1,10.0,2.7,3.9,9.8,7.1,9.2,14.4,.23,9.4,9.4,2476776.0,.0059,.0059,6.2, 12/04/08,10:15,6.2,6.0,5.5,43.1,42.9,41.9,-.1,-.7,6.1,43.0,100.3,29.21,989.3,.06,40.1,.1,.00,247,263,268,248,265,269,1.3,1.7,3.4,3.0,3.9,7.6,2.7,3.6,7.4,6.9,8.7,14.0,.23,9.5,9.4,2476587.0,.0060,.0060,6.3, 12/04/08,10:30,6.3,6.1,5.6,43.3,43.0,42.1,-.1,-.7,6.2,43.1,100.3,29.21,989.2,.06,44.0,.0,.00,243,253,264,243,254,265,1.2,2.0,3.8,2.8,4.5,8.4,2.6,4.3,8.3,6.0,8.2,12.8,.23,9.5,9.5,2476371.0,.0060,.0060,6.3, 12/04/08,10:45,6.4,6.3,5.7,43.5,43.3,42.3,-.1,-.7,6.3,43.4,100.3,29.21,989.2,.08,57.7,.0,.00,247,258,259,245,257,259,1.5,2.0,3.7,3.2,4.5,8.3,3.0,4.3,8.2,6.2,7.6,12.4,.23,9.6,9.6,2476067.0,.0061,.0061,6.3, 12/04/08,11:00,6.5,6.4,5.8,43.7,43.5,42.4,-.2,-.7,6.4,43.6,100.4,29.21,989.3,.08,53.8,.0,.00,260,267,268,261,268,268,1.6,2.1,3.8,3.5,4.7,8.5,3.3,4.5,8.4,6.4,8.7,14.0,.23,9.7,9.6,2475770.0,.0061,.0061,6.4, 12/04/08,11:15,6.6,6.4,5.8,43.8,43.5,42.5,-.2,-.7,6.5,43.6,100.4,29.21,989.4,.06,39.6,.0,.00,263,265,267,262,266,267,1.8,2.5,4.6,4.1,5.6,10.2,3.9,5.4,10.0,8.7,10.8,15.1,.23,9.7,9.7,2475707.0,.0061,.0061,6.4, 12/04/08,11:30,6.5,6.4,5.8,43.7,43.5,42.5,-.2,-.7,6.4,43.6,100.3,29.21,989.4,.06,43.7,.4,.02,266,267,266,266,267,266,2.4,3.0,5.0,5.3,6.8,11.1,5.0,6.6,10.9,10.1,12.1,17.4,.23,9.7,9.6,2475784.0,.0061,.0061,6.4, 12/04/08,11:45,6.5,6.3,5.8,43.6,43.3,42.4,-.2,-.7,6.4,43.5,100.3,29.21,989.3,.05,32.4,.3,.01,267,271,276,267,271,277,1.7,2.4,4.3,3.8,5.4,9.5,3.5,5.2,9.2,8.2,10.1,14.0,.25,9.7,9.6,2475934.0,.0061,.0061,6.4, 12/04/08,12:00,6.4,6.2,5.7,43.5,43.2,42.3,-.2,-.7,6.3,43.3,100.3,29.21,989.2,.05,35.6,.1,.00,254,259,265,254,259,264,2.6,3.3,5.5,5.9,7.5,12.4,5.6,7.1,12.0,13.7,16.3,27.5,.26,9.6,9.5,2476124.0,.0060,.0061,6.5, 12/04/08,12:15,6.4,6.3,5.8,43.6,43.3,42.5,-.2,-.6,6.3,43.4,100.3,29.21,989.2,.06,40.9,.1,.00,248,253,258,248,255,258,2.5,3.6,6.2,5.6,8.0,13.8,5.3,7.7,13.6,11.0,14.9,20.8,.26,9.6,9.6,2476009.0,.0061,.0061,6.5, 12/04/08,12:30,6.5,6.3,5.8,43.6,43.4,42.5,-.2,-.6,6.4,43.5,100.3,29.21,989.2,.05,34.8,.1,.00,259,264,261,258,264,261,2.7,3.6,6.1,6.0,8.1,13.8,5.7,7.8,13.5,13.3,16.5,24.5,.27,9.7,9.6,2475915.0,.0061,.0061,6.5, 12/04/08,12:45,6.3,6.2,5.6,43.4,43.1,42.1,-.2,-.7,6.3,43.3,100.3,29.21,989.1,.05,36.1,.1,.00,267,268,272,269,269,272,1.9,2.6,4.3,4.2,5.9,9.6,3.8,5.6,9.4,8.2,11.9,16.0,.27,9.6,9.5,2476196.0,.0060,.0060,6.6, 12/04/08,13:00,6.1,5.9,5.3,42.9,42.6,41.5,-.2,-.8,6.0,42.8,100.3,29.20,988.8,.05,35.4,.0,.00,262,269,278,261,270,279,1.8,2.2,3.3,4.0,4.9,7.4,3.7,4.7,7.3,8.2,9.8,22.2,.27,9.4,9.3,2476871.0,.0059,.0059,6.6, 12/04/08,13:15,5.6,5.4,4.8,42.1,41.8,40.6,-.2,-.8,5.5,42.0,100.3,29.21,989.1,.04,30.8,.0,.00,259,262,273,260,264,273,2.6,3.4,4.8,5.8,7.6,10.7,5.6,7.3,10.6,14.4,16.5,18.3,.27,9.1,9.1,2477917.0,.0057,.0058,6.6, 12/04/08,13:30,5.1,4.9,4.3,41.2,40.9,39.8,-.2,-.8,5.0,41.1,100.3,29.21,989.1,.06,41.6,.0,.00,261,270,282,262,272,283,2.4,3.0,4.6,5.3,6.6,10.2,5.0,6.3,10.1,11.2,13.1,16.3,.27,8.8,8.7,2479119.0,.0055,.0055,6.6, 12/04/08,13:45,4.8,4.6,4.0,40.6,40.3,39.2,-.2,-.8,4.7,40.4,100.3,29.21,989.3,.07,47.8,.0,.00,276,284,285,276,284,286,2.6,3.4,5.1,5.8,7.6,11.5,5.5,7.4,11.4,12.4,13.1,16.7,.27,8.6,8.5,2479926.0,.0054,.0054,6.7, 12/04/08,14:00,4.5,4.3,3.7,40.2,39.8,38.7,-.2,-.8,4.4,40.0,100.2,29.21,989.4,.06,39.1,.0,.00,273,284,290,274,284,291,2.7,3.5,5.3,6.0,7.8,11.9,5.6,7.6,11.8,11.9,14.9,27.0,.27,8.4,8.4,2480515.0,.0053,.0053,6.7, 12/04/08,14:15,4.3,4.1,3.6,39.7,39.4,38.4,-.2,-.7,4.2,39.6,100.2,29.22,989.5,.03,20.0,.0,.00,273,285,295,272,285,295,2.7,3.5,5.1,6.1,7.8,11.5,5.9,7.6,11.4,11.0,12.8,16.0,.27,8.3,8.3,2481072.0,.0052,.0052,6.7, 12/04/08,14:30,4.2,4.0,3.5,39.6,39.3,38.2,-.2,-.7,4.1,39.4,100.2,29.22,989.6,.03,17.7,.1,.00,246,261,296,252,270,296,1.5,1.8,3.3,3.4,4.1,7.4,2.9,3.7,7.2,8.0,11.9,13.1,.27,8.3,8.2,2481263.0,.0052,.0052,6.7, 12/04/08,14:45,4.2,4.0,3.5,39.6,39.3,38.2,-.2,-.8,4.1,39.5,100.2,29.23,989.7,.02,16.1,.0,.00,249,269,293,255,273,293,.8,1.3,2.8,1.9,3.0,6.3,1.7,2.8,6.1,5.5,6.6,9.8,.28,8.3,8.2,2481220.0,.0052,.0052,6.7, 12/04/08,15:00,4.2,4.0,3.5,39.6,39.3,38.3,-.2,-.7,4.1,39.4,100.2,29.23,989.9,.02,13.5,.0,.00,247,276,305,246,276,306,.8,.8,2.0,1.7,1.8,4.5,1.4,1.6,4.3,3.7,8.5,10.5,.28,8.3,8.2,2481259.0,.0052,.0052,6.7, 12/04/08,15:15,4.2,4.0,3.5,39.6,39.3,38.3,-.2,-.7,4.1,39.4,100.2,29.24,990.1,.02,15.2,.1,.00,260,275,299,260,275,299,1.0,1.1,2.2,2.3,2.5,4.9,2.2,2.4,4.8,4.4,6.0,7.6,.28,8.2,8.2,2481304.0,.0052,.0052,6.7, 12/04/08,15:30,4.1,4.0,3.4,39.5,39.2,38.2,-.2,-.7,4.1,39.3,100.2,29.24,990.4,.02,12.7,.2,.01,246,264,290,246,265,290,1.1,1.7,2.9,2.6,3.8,6.4,2.4,3.7,6.3,4.8,6.9,9.8,.28,8.2,8.2,2481430.0,.0052,.0052,6.7, 12/04/08,15:45,4.0,3.9,3.3,39.3,39.0,38.0,-.2,-.7,4.0,39.1,100.2,29.25,990.6,.02,10.7,.2,.01,259,275,294,260,274,294,1.3,1.6,3.1,3.0,3.6,6.9,2.9,3.4,6.9,5.0,6.0,9.8,.29,8.2,8.1,2481669.0,.0051,.0051,6.7, 12/04/08,16:00,4.0,3.9,3.4,39.2,38.9,38.0,-.2,-.7,3.9,39.1,100.2,29.25,990.7,.02,11.0,.0,.00,257,271,299,257,272,299,1.1,1.6,2.5,2.5,3.5,5.7,2.5,3.4,5.6,8.7,9.2,15.6,.30,8.1,8.1,2481746.0,.0051,.0051,6.7, 12/04/08,16:15,3.9,3.8,3.4,39.1,38.8,38.1,-.1,-.6,3.9,38.9,100.2,29.26,990.9,.01,8.4,.2,.01,253,271,302,253,271,302,.9,1.1,2.3,1.9,2.6,5.1,1.9,2.5,5.1,4.6,4.4,6.9,.30,8.1,8.1,2481906.0,.0051,.0051,6.7, 12/04/08,16:30,3.9,3.7,3.3,39.0,38.7,37.9,-.2,-.6,3.8,38.9,100.2,29.27,991.3,.01,5.4,.1,.00,206,231,286,206,232,287,.5,.8,1.5,1.2,1.8,3.4,1.1,1.7,3.2,2.3,3.0,4.8,.31,8.1,8.0,2482016.0,.0051,.0051,6.7, 12/04/08,16:45,3.8,3.7,3.2,38.9,38.6,37.7,-.2,-.7,3.8,38.8,100.2,29.28,991.6,.01,3.7,.0,.00,251,249,279,250,251,279,.7,1.2,2.2,1.6,2.7,5.0,1.6,2.6,4.9,3.9,5.5,8.5,.31,8.0,8.0,2482145.0,.0050,.0051,6.8, 12/04/08,17:00,3.8,3.6,3.1,38.8,38.5,37.5,-.2,-.7,3.7,38.6,100.2,29.29,991.9,.00,1.0,.1,.00,261,273,290,263,273,290,1.2,1.6,2.6,2.6,3.5,5.8,2.3,3.3,5.6,6.0,8.0,13.1,.31,8.0,8.0,2482319.0,.0050,.0050,6.7, 12/04/08,17:15,3.6,3.5,2.9,38.5,38.2,37.3,-.2,-.7,3.5,38.3,100.2,29.30,992.2,.00,-1.5,.0,.00,255,265,288,254,266,288,1.3,1.7,2.5,2.8,3.9,5.5,2.7,3.7,5.5,5.5,6.2,8.2,.31,7.9,7.9,2482703.0,.0050,.0050,6.7, 12/04/08,17:30,3.5,3.4,2.9,38.2,38.1,37.2,-.1,-.6,3.4,38.1,100.2,29.30,992.4,.00,-2.3,.0,.00,267,275,291,268,275,291,1.7,2.4,3.6,3.9,5.4,8.1,3.8,5.3,8.1,6.6,8.9,11.0,.31,7.8,7.8,2483052.0,.0049,.0049,6.7, 12/04/08,17:45,3.4,3.3,2.9,38.1,38.0,37.2,.0,-.5,3.3,37.9,100.2,29.31,992.6,.00,-2.4,.0,.00,280,289,302,281,289,302,1.6,2.5,4.1,3.7,5.5,9.2,3.6,5.4,9.1,6.9,8.2,11.9,.31,7.8,7.7,2483268.0,.0049,.0049,6.7, 12/04/08,18:00,3.2,3.1,2.6,37.8,37.6,36.8,-.1,-.6,3.1,37.7,100.1,29.31,992.7,.00,-2.4,.0,.00,276,291,305,277,292,305,.9,1.5,3.6,2.1,3.4,8.0,2.0,3.3,7.9,7.8,10.1,16.0,.31,7.7,7.7,2483578.0,.0048,.0048,6.7, 12/04/08,18:15,3.1,3.1,2.6,37.6,37.5,36.7,.0,-.5,3.0,37.5,100.1,29.32,993.0,.00,-2.3,.0,.00,282,296,312,282,297,312,.9,1.5,3.4,2.0,3.3,7.7,1.9,3.2,7.6,4.1,7.1,10.5,.31,7.6,7.6,2483841.0,.0048,.0048,6.7, 12/04/08,18:30,3.1,3.0,2.5,37.7,37.4,36.6,-.1,-.6,3.0,37.5,100.1,29.33,993.2,.00,-2.2,.0,.00,317,316,328,318,316,326,.3,.6,2.2,.8,1.3,4.8,.7,1.2,4.7,2.3,3.9,9.8,.31,7.7,7.6,2483808.0,.0048,.0048,6.7, 12/04/08,18:45,3.1,3.0,2.5,37.5,37.4,36.5,-.1,-.5,3.0,37.4,100.1,29.34,993.5,.00,-2.2,.0,.00,310,331,342,320,339,342,.3,.5,2.0,.6,1.2,4.4,.5,1.1,4.3,1.8,3.4,7.1,.31,7.6,7.6,2483975.0,.0048,.0048,6.7, 12/04/08,19:00,3.0,3.0,2.4,37.3,37.3,36.4,.0,-.5,2.9,37.2,100.1,29.34,993.8,.00,-3.1,.0,.00,262,2,356,263,335,352,.1,.1,1.2,.1,.2,2.6,.1,.1,2.5,1.4,1.4,6.4,.31,7.6,7.5,2484239.0,.0047,.0047,6.7, 12/04/08,19:15,2.9,2.9,2.3,37.2,37.2,36.2,.0,-.6,2.8,37.0,100.1,29.35,994.0,.00,-2.8,.0,.00,323,6,8,320,352,9,.3,.4,1.3,.7,.8,3.0,.5,.7,2.7,3.2,3.7,6.6,.31,7.5,7.5,2484435.0,.0047,.0047,6.7, 12/04/08,19:30,2.7,2.6,2.0,36.8,36.7,35.7,.0,-.6,2.6,36.6,100.1,29.36,994.3,.00,-3.6,.0,.00,347,16,20,323,36,19,.5,.6,.8,1.2,1.2,1.8,.4,.9,1.6,2.5,3.9,4.6,.31,7.4,7.4,2484947.0,.0046,.0046,6.7, 12/04/08,19:45,2.1,2.3,1.7,35.7,36.1,35.1,.2,-.4,2.0,35.6,100.0,29.36,994.4,.00,-3.5,.0,.00,330,351,12,329,350,12,.9,1.3,1.6,2.1,2.8,3.5,2.0,2.7,3.2,3.9,4.8,6.6,.31,7.1,7.0,2486340.0,.0044,.0044,6.7, 12/04/08,20:00,1.1,1.9,1.4,34.0,35.5,34.6,.8,.3,1.0,33.9,99.9,29.36,994.4,.00,-3.8,.0,.00,325,327,350,323,327,351,.7,1.3,2.4,1.7,2.9,5.4,1.6,2.8,5.0,4.1,6.9,11.4,.31,6.6,6.6,2488565.0,.0042,.0041,6.7, 12/04/08,20:15,1.0,1.3,1.0,33.9,34.4,33.9,.3,.0,.9,33.7,99.9,29.36,994.4,.00,-3.5,.0,.00,22,16,4,15,2,2,.8,1.3,2.4,1.7,2.9,5.4,1.3,2.2,5.0,4.6,6.2,8.7,.31,6.6,6.5,2488805.0,.0041,.0041,6.7, 12/04/08,20:30,.6,1.1,.8,33.1,34.1,33.5,.5,.2,.5,32.9,99.9,29.36,994.3,.00,-3.3,.0,.00,3,32,11,6,29,11,.7,1.0,2.7,1.5,2.1,6.1,1.3,2.1,6.0,2.5,5.5,10.1,.31,6.4,6.3,2489830.0,.0040,.0040,6.6, 12/04/08,20:45,-.2,.5,.6,31.6,32.8,33.1,.7,.8,-.3,31.5,99.9,29.36,994.3,.00,-3.7,.0,.00,322,36,12,313,34,12,.3,.9,3.2,.7,2.0,7.2,.6,1.8,6.9,1.8,4.8,11.0,.31,6.0,6.0,2491757.0,.0038,.0038,6.6, 12/04/08,21:00,-.2,.4,.5,31.7,32.7,32.8,.5,.6,-.3,31.5,99.9,29.36,994.4,-.01,-4.3,.0,.00,325,46,23,315,48,21,.3,.5,2.2,.7,1.1,4.9,.7,1.0,4.4,2.1,3.2,14.0,.31,6.0,6.0,2491685.0,.0038,.0038,6.6, 12/04/08,21:15,-.4,.5,.2,31.3,33.0,32.4,.9,.6,-.5,31.1,100.0,29.37,994.6,.00,-3.0,.0,.00,328,11,23,324,11,23,.8,.7,1.4,1.8,1.7,3.1,1.7,1.6,3.0,3.0,2.7,6.2,.31,5.9,5.9,2492196.0,.0037,.0037,6.5, 12/04/08,21:30,-.8,-.4,.0,30.6,31.2,32.0,.4,.8,-.9,30.4,100.0,29.37,994.6,.00,-1.9,.0,.00,268,49,26,278,63,26,.2,.2,1.8,.5,.4,4.0,.3,.1,3.9,1.6,1.8,6.9,.31,5.8,5.7,2493125.0,.0036,.0036,6.5, 12/04/08,21:45,-.8,-.1,-.1,30.5,31.8,31.9,.7,.8,-.9,30.3,100.0,29.37,994.6,.00,-3.3,.0,.00,277,49,48,315,57,44,.3,.1,1.5,.8,.3,3.3,.6,.3,3.3,2.3,1.1,6.9,.31,5.7,5.7,2493255.0,.0036,.0036,6.4, 12/04/08,22:00,-.9,-.4,.0,30.4,31.3,32.1,.5,.9,-1.0,30.2,100.0,29.37,994.7,.00,-2.9,.0,.00,303,13,44,305,320,44,.6,.1,1.7,1.3,.1,3.9,1.2,.1,3.9,2.5,.9,8.2,.31,5.7,5.7,2493373.0,.0036,.0036,6.4, 12/04/08,22:15,-1.1,-.3,-.1,29.9,31.4,31.8,.8,1.0,-1.2,29.8,100.0,29.38,994.8,.00,-3.7,.0,.00,259,348,44,285,346,43,.4,.2,2.0,.9,.5,4.5,.6,.5,4.5,2.3,1.1,7.3,.31,5.6,5.6,2493989.0,.0035,.0035,6.4, 12/04/08,22:30,-1.3,-.8,-.3,29.6,30.6,31.5,.5,1.1,-1.4,29.5,99.9,29.37,994.8,.00,-3.6,.0,.00,274,291,62,266,283,62,.5,.0,1.3,1.2,.1,2.8,1.1,.1,2.8,1.8,.9,5.7,.31,5.5,5.5,2494379.0,.0035,.0035,6.3, 12/04/08,22:45,-1.4,-.8,-.5,29.4,30.5,31.2,.6,1.0,-1.5,29.2,99.9,29.37,994.7,.00,-3.6,.0,.00,293,342,61,289,305,60,.5,.0,.9,1.1,.1,2.0,1.0,.1,1.9,2.5,.9,4.4,.31,5.5,5.5,2494706.0,.0034,.0034,6.3, 12/04/08,23:00,-1.7,-.7,-.6,29.0,30.7,30.9,.9,1.0,-1.8,28.8,99.9,29.37,994.8,.00,-4.1,.0,.00,243,315,68,256,309,69,.4,.0,.7,.9,.1,1.5,.8,.1,1.5,3.0,1.1,3.0,.31,5.4,5.4,2495227.0,.0034,.0034,6.2, 12/04/08,23:15,-1.5,-.9,-.7,29.4,30.4,30.8,.6,.8,-1.6,29.2,99.9,29.37,994.8,.00,-3.5,.0,.00,325,273,72,321,254,73,.4,.1,1.0,.9,.2,2.3,.6,.2,2.2,1.4,1.4,4.6,.31,5.5,5.5,2494750.0,.0034,.0034,6.2, 12/04/08,23:30,-1.6,-.6,-.5,29.1,30.9,31.1,1.0,1.1,-1.7,29.0,99.9,29.37,994.8,.00,-3.7,.0,.00,337,355,53,333,3,52,.5,.5,2.4,1.1,1.2,5.4,1.1,1.1,5.3,2.1,3.0,7.8,.31,5.4,5.4,2495039.0,.0034,.0034,6.1, 12/04/08,23:45,-2.2,-1.3,-.5,28.1,29.6,31.1,.9,1.7,-2.3,27.9,99.9,29.38,994.8,-.01,-4.5,.0,.00,235,299,44,228,304,45,.5,.6,2.6,1.1,1.4,5.9,1.0,1.1,5.8,2.5,2.7,8.2,.31,5.2,5.2,2496460.0,.0033,.0032,6.1, 12/05/08,00:00,-2.2,-1.6,-1.0,28.1,29.1,30.3,.5,1.2,-2.2,28.0,99.9,29.38,994.9,.00,-4.1,.0,.00,249,203,14,251,203,24,.9,.7,.7,1.9,1.7,1.6,1.9,1.6,1.5,3.7,3.2,6.6,.00,5.2,5.2,2496374.0,.0033,.0033,6.0, 12/05/08,00:15,-2.1,-1.4,-.9,28.3,29.5,30.3,.6,1.1,-2.1,28.1,99.9,29.38,994.9,-.01,-3.9,.0,.00,274,243,2,274,247,19,1.0,1.3,.0,2.3,2.9,.0,2.3,2.7,.0,4.1,4.6,.7,.00,5.3,5.2,2496134.0,.0033,.0033,6.0, 12/05/08,00:30,-2.5,-1.8,-1.0,27.5,28.7,30.2,.7,1.5,-2.6,27.3,99.9,29.38,994.9,-.01,-4.2,.0,.00,231,310,46,206,298,175,.1,.1,.0,.3,.3,.1,.2,.2,.1,1.1,1.8,.9,.00,5.1,5.0,2497211.0,.0032,.0032,5.9, 12/05/08,00:45,-2.5,-2.0,-1.0,27.5,28.5,30.3,.5,1.5,-2.6,27.4,99.8,29.38,994.9,.00,-4.1,.0,.00,324,64,135,0,70,99,.0,.1,.0,.0,.3,.0,.0,.3,.0,.0,1.1,.9,.00,5.1,5.1,2497164.0,.0032,.0032,5.9, 12/05/08,01:00,-2.4,-2.0,-1.2,27.7,28.4,29.9,.4,1.2,-2.5,27.5,99.8,29.38,994.9,.00,-3.9,.0,.00,326,161,129,292,269,143,.5,.1,.4,1.0,.3,.9,1.0,.3,.8,2.5,1.8,2.5,.00,5.1,5.1,2496936.0,.0032,.0032,5.8, 12/05/08,01:15,-2.6,-2.0,-1.1,27.3,28.5,30.1,.6,1.5,-2.7,27.2,99.8,29.38,994.9,-.01,-4.6,.0,.00,45,283,130,323,278,141,.3,.4,.4,.7,.8,.9,.4,.8,.9,2.1,2.7,2.5,.00,5.0,5.0,2497435.0,.0032,.0031,5.8, 12/05/08,01:30,-2.8,-2.2,-1.2,26.9,28.1,29.9,.7,1.7,-2.9,26.7,99.8,29.38,995.0,-.01,-4.8,.0,.00,298,27,166,284,39,164,.3,.0,.8,.7,.0,1.9,.6,.0,1.7,1.6,.7,2.5,.00,5.0,4.9,2498006.0,.0031,.0031,5.8, 12/05/08,01:45,-2.8,-2.3,-1.3,27.0,27.9,29.7,.5,1.5,-2.9,26.8,99.8,29.38,995.0,.00,-4.1,.0,.00,292,337,197,289,0,199,.3,.0,.7,.7,.0,1.5,.6,.0,1.4,1.6,.0,2.1,.00,5.0,4.9,2497860.0,.0031,.0031,5.7, 12/05/08,02:00,-3.0,-2.5,-1.1,26.6,27.6,29.9,.5,1.8,-3.1,26.5,99.8,29.38,994.9,-.01,-5.0,.0,.00,302,250,56,289,0,50,.2,.0,.4,.4,.0,.9,.4,.0,.8,1.6,.0,2.5,.00,4.9,4.9,2498337.0,.0031,.0031,5.7, 12/05/08,02:15,-3.1,-2.6,-1.3,26.5,27.4,29.6,.5,1.8,-3.2,26.3,99.8,29.38,994.9,-.01,-4.8,.0,.00,339,58,77,339,8,80,.1,.0,.8,.1,.1,1.9,.1,.1,1.8,1.1,.9,4.1,.00,4.9,4.8,2498550.0,.0030,.0030,5.6, 12/05/08,02:30,-3.0,-2.4,-1.4,26.6,27.7,29.5,.6,1.6,-3.1,26.4,99.8,29.38,995.0,-.01,-4.9,.0,.00,339,340,60,315,348,60,.3,.2,1.1,.7,.5,2.5,.6,.4,2.5,2.1,1.6,4.8,.00,4.9,4.9,2498396.0,.0031,.0031,5.6, 12/05/08,02:45,-3.2,-2.6,-1.5,26.2,27.3,29.2,.6,1.7,-3.3,26.1,99.8,29.39,995.1,-.01,-5.2,.0,.00,339,62,61,0,103,62,.0,.2,1.1,.0,.5,2.5,.0,.5,2.4,.0,1.6,5.3,.00,4.8,4.8,2498877.0,.0030,.0030,5.5, 12/05/08,03:00,-3.3,-2.8,-1.8,26.1,27.0,28.8,.5,1.5,-3.4,25.9,99.8,29.39,995.2,-.01,-4.5,.0,.00,319,32,64,302,350,65,.3,.0,.9,.8,.0,2.1,.7,.0,2.1,1.8,.9,4.1,.00,4.8,4.8,2499064.0,.0030,.0030,5.5, 12/05/08,03:15,-3.6,-2.9,-2.0,25.6,26.8,28.4,.7,1.6,-3.7,25.4,99.7,29.39,995.3,-.01,-4.9,.0,.00,267,269,68,270,256,70,.6,.3,1.0,1.2,.7,2.2,1.2,.7,2.1,2.1,1.4,3.9,.00,4.7,4.7,2499756.0,.0029,.0029,5.5, 12/05/08,03:30,-3.8,-3.1,-2.5,25.2,26.5,27.5,.7,1.3,-4.0,24.9,99.3,29.39,995.3,-.01,-4.6,.0,.00,272,264,80,274,259,80,.1,.0,1.1,.3,.0,2.4,.2,.0,2.4,.9,1.1,3.9,.00,4.6,4.6,2500286.0,.0029,.0029,5.4, 12/05/08,03:45,-3.6,-2.9,-2.3,25.6,26.8,27.8,.7,1.3,-3.7,25.3,99.4,29.39,995.3,.00,-4.1,.0,.00,349,354,60,325,353,57,.6,.5,1.7,1.3,1.0,3.8,.5,.9,3.7,3.0,2.1,5.7,.00,4.7,4.6,2499771.0,.0029,.0029,5.4, 12/05/08,04:00,-3.8,-3.3,-2.7,25.2,26.1,27.1,.5,1.0,-3.9,24.9,99.4,29.39,995.2,-.01,-4.5,.0,.00,242,230,59,251,231,53,.8,.6,1.3,1.8,1.4,2.9,1.5,1.1,2.8,4.1,2.3,6.0,.00,4.6,4.6,2500248.0,.0029,.0029,5.3, 12/05/08,04:15,-3.9,-3.2,-2.8,24.9,26.2,26.9,.7,1.1,-4.1,24.6,99.2,29.39,995.2,-.01,-4.3,.0,.00,245,265,11,249,253,36,.6,.4,.8,1.3,.9,1.8,1.0,.6,1.7,2.5,2.1,5.7,.00,4.6,4.5,2500586.0,.0029,.0028,5.3, 12/05/08,04:30,-4.0,-3.4,-2.8,24.9,25.9,27.0,.6,1.2,-4.2,24.5,98.9,29.38,995.0,-.01,-4.4,.0,.00,281,240,360,278,243,18,.6,.6,.0,1.3,1.4,.1,1.3,1.3,.1,2.7,2.3,.7,.00,4.6,4.5,2500684.0,.0028,.0028,5.3, 12/05/08,04:45,-4.2,-3.4,-2.9,24.4,26.0,26.9,.9,1.4,-4.5,24.0,98.7,29.38,995.1,-.01,-5.6,.0,.00,275,259,320,287,260,311,.4,.8,.2,.9,1.8,.5,.8,1.8,.4,2.3,2.7,1.6,.00,4.5,4.4,2501322.0,.0028,.0028,5.2, 12/05/08,05:00,-4.4,-3.6,-3.0,24.0,25.5,26.5,.8,1.4,-4.7,23.5,98.3,29.39,995.2,-.01,-5.6,.0,.00,258,272,316,258,257,326,.5,.4,1.0,1.1,.9,2.1,1.1,.8,1.2,2.1,3.0,4.1,.00,4.4,4.3,2501759.0,.0027,.0027,5.2, 12/05/08,05:15,-4.2,-3.8,-3.0,24.5,25.1,26.5,.4,1.1,-4.5,24.0,98.4,29.38,995.0,-.01,-5.0,.0,.00,250,220,40,269,201,43,.3,.2,.4,.6,.5,1.0,.3,.3,.9,2.5,1.6,2.5,.00,4.5,4.4,2501183.0,.0028,.0028,5.2, 12/05/08,05:30,-4.2,-3.3,-3.2,24.5,26.1,26.2,.9,1.0,-4.4,24.0,98.5,29.39,995.3,-.01,-4.4,.0,.00,291,307,338,291,308,340,.7,.6,.7,1.5,1.4,1.5,1.4,1.4,1.3,2.5,2.7,4.1,.00,4.5,4.4,2501201.0,.0028,.0028,5.1, 12/05/08,05:45,-4.7,-3.5,-3.2,23.6,25.6,26.3,1.1,1.5,-5.0,23.0,97.8,29.39,995.4,-.01,-5.8,.0,.00,335,3,5,94,352,7,.0,.5,.9,.1,1.2,2.0,.0,1.0,1.9,.9,2.5,3.4,.00,4.3,4.2,2502323.0,.0027,.0026,5.1, 12/05/08,06:00,-4.6,-4.2,-3.2,23.7,24.5,26.3,.4,1.5,-4.9,23.1,98.0,29.39,995.5,-.01,-4.8,.0,.00,336,52,35,336,49,36,.2,.1,1.5,.4,.2,3.3,.4,.2,3.2,1.1,1.4,6.2,.00,4.3,4.2,2502215.0,.0027,.0027,5.0, 12/05/08,06:15,-4.7,-4.2,-3.2,23.6,24.5,26.3,.5,1.5,-5.0,23.0,97.9,29.39,995.4,-.01,-5.0,.0,.00,10,31,44,334,29,43,.1,.2,1.5,.3,.4,3.4,.2,.3,3.3,1.1,1.1,6.4,.00,4.3,4.2,2502344.0,.0027,.0026,5.0, 12/05/08,06:30,-5.0,-4.3,-3.3,23.1,24.3,26.0,.7,1.6,-5.3,22.4,97.6,29.39,995.4,-.01,-4.6,.0,.00,270,314,51,269,333,51,.5,.1,.6,1.2,.2,1.4,1.1,.2,1.4,1.8,.9,3.0,.00,4.2,4.1,2503020.0,.0026,.0026,5.0, 12/05/08,06:45,-4.6,-4.3,-3.6,23.8,24.2,25.6,.3,1.0,-5.0,23.1,97.6,29.40,995.5,.00,-4.1,.0,.00,348,16,51,347,45,49,.3,.2,1.4,.7,.4,3.1,.6,.4,3.1,1.8,1.1,6.2,.00,4.3,4.2,2502136.0,.0027,.0026,4.9, 12/05/08,07:00,-5.0,-4.3,-3.9,23.0,24.3,25.1,.8,1.2,-5.4,22.2,97.3,29.40,995.6,-.01,-5.3,.0,.00,306,29,54,306,9,53,.3,.0,1.2,.6,.0,2.6,.5,.0,2.6,2.1,.7,8.7,.00,4.2,4.1,2503173.0,.0026,.0026,4.9, 12/05/08,07:15,-4.9,-4.2,-4.1,23.1,24.4,24.6,.7,.8,-5.4,22.4,97.4,29.40,995.6,.00,-.7,.0,.00,350,33,49,324,29,48,.1,.1,1.3,.1,.2,3.0,.1,.2,3.0,.9,.9,4.4,.00,4.2,4.1,2503011.0,.0026,.0026,4.9, 12/05/08,07:30,-4.9,-4.3,-4.3,23.2,24.2,24.3,.5,.6,-5.3,22.5,97.4,29.39,995.5,.01,6.8,.0,.00,347,55,53,297,63,52,.1,.3,1.6,.1,.6,3.5,.1,.6,3.5,1.1,1.8,6.0,.00,4.3,4.1,2502832.0,.0027,.0026,4.8, 12/05/08,07:45,-4.9,-4.2,-4.4,23.3,24.4,24.0,.7,.4,-5.2,22.6,97.6,29.40,995.7,.04,24.7,.0,.00,306,25,50,285,22,49,.2,.4,2.1,.5,1.0,4.6,.5,.9,4.6,2.1,2.3,6.4,.00,4.3,4.1,2502790.0,.0027,.0026,4.8, 12/05/08,08:00,-4.2,-4.0,-4.3,24.4,24.7,24.2,.2,-.1,-4.5,23.8,98.0,29.41,996.0,.06,40.2,.0,.00,304,1,13,296,3,14,.4,.4,1.8,.8,.9,3.9,.7,.8,3.7,3.0,3.4,8.0,.00,4.5,4.4,2501271.0,.0028,.0027,4.8, 12/05/08,08:15,-4.0,-3.9,-4.4,24.7,25.0,24.1,.2,-.4,-4.4,24.1,97.8,29.41,996.1,.07,50.9,.0,.00,325,343,16,321,344,15,.5,1.0,1.5,1.0,2.2,3.3,.9,2.1,3.2,2.7,3.9,5.7,.00,4.5,4.4,2500853.0,.0028,.0028,4.7, 12/05/08,08:30,-3.9,-3.9,-4.4,25.0,24.9,24.1,.0,-.5,-4.4,24.2,97.1,29.41,996.0,.12,80.4,.0,.00,322,342,27,325,342,28,.3,.8,1.0,.6,1.8,2.3,.6,1.7,2.2,1.6,3.4,4.6,.00,4.6,4.4,2500545.0,.0029,.0028,4.7, 12/05/08,08:45,-3.7,-3.8,-4.4,25.3,25.2,24.1,-.1,-.7,-4.0,24.7,98.0,29.41,996.0,.15,107.9,.0,.00,308,345,24,305,346,24,.2,.7,.8,.5,1.6,1.7,.4,1.5,1.7,1.8,2.7,3.2,.00,4.6,4.5,2500073.0,.0029,.0028,4.7, 12/05/08,09:00,-3.4,-3.6,-4.3,25.9,25.4,24.3,-.3,-.9,-3.7,25.3,97.8,29.41,995.9,.18,127.7,.0,.00,107,71,46,134,44,46,.4,.4,.8,.9,.9,1.9,.3,.4,1.8,2.3,3.4,4.8,.00,4.8,4.6,2499294.0,.0030,.0029,4.6, 12/05/08,09:15,-3.2,-3.4,-4.1,26.2,25.8,24.6,-.2,-.9,-3.5,25.6,98.1,29.41,995.9,.21,149.5,.0,.00,260,297,50,251,0,46,.2,.2,.7,.4,.4,1.5,.2,.1,1.3,1.4,1.8,4.4,.00,4.8,4.7,2498910.0,.0030,.0029,4.6, 12/05/08,09:30,-3.0,-3.2,-3.9,26.7,26.2,24.9,-.2,-1.0,-3.4,25.9,97.2,29.41,995.9,.23,158.0,.0,.00,42,32,5,43,29,1,.3,.6,1.0,.7,1.2,2.2,.6,1.1,2.0,2.5,3.9,4.4,.00,4.9,4.7,2498288.0,.0031,.0030,4.6, 12/05/08,09:45,-2.9,-3.1,-3.8,26.9,26.4,25.2,-.3,-.9,-3.4,25.8,96.2,29.41,996.0,.21,143.1,.0,.00,342,347,6,337,348,2,.7,1.3,1.0,1.7,3.0,2.3,1.5,2.8,2.2,3.9,5.0,5.0,.00,4.9,4.7,2498032.0,.0031,.0030,4.6, 12/05/08,10:00,-2.7,-2.9,-3.6,27.2,26.7,25.4,-.3,-1.0,-3.3,26.1,96.0,29.41,996.1,.21,146.0,.0,.00,337,325,353,339,338,354,.3,.5,.6,.8,1.1,1.4,.7,1.0,1.3,2.5,3.9,3.9,.00,5.0,4.8,2497648.0,.0031,.0030,4.6, 12/05/08,10:15,-2.6,-2.9,-3.5,27.3,26.8,25.6,-.3,-.9,-3.3,26.1,95.6,29.41,996.1,.19,135.4,.0,.00,350,351,347,349,350,346,1.1,1.5,1.1,2.5,3.3,2.4,2.3,3.2,2.3,4.8,5.7,4.6,.00,5.0,4.8,2497522.0,.0031,.0030,4.5, 12/05/08,10:30,-2.6,-2.8,-3.5,27.4,27.0,25.8,-.2,-.9,-3.3,26.0,95.0,29.41,996.0,.17,117.6,.0,.00,328,329,341,328,329,339,.9,1.1,1.1,2.1,2.5,2.5,1.9,2.4,2.4,4.4,4.8,5.0,.00,5.1,4.8,2497362.0,.0032,.0030,4.5, 12/05/08,10:45,-2.3,-2.6,-3.3,27.8,27.3,26.0,-.3,-1.0,-3.1,26.5,95.2,29.41,995.8,.36,254.0,.0,.00,342,352,347,344,349,348,.8,1.2,1.1,1.7,2.6,2.4,1.5,2.4,2.3,4.6,5.0,4.8,.00,5.1,4.9,2496834.0,.0032,.0031,4.5, 12/05/08,11:00,-1.9,-2.2,-3.0,28.6,28.1,26.6,-.3,-1.1,-2.6,27.3,95.3,29.40,995.7,.56,391.1,.0,.00,344,359,341,350,358,340,1.0,1.2,1.3,2.1,2.6,2.8,1.1,1.8,2.5,7.3,6.0,6.0,.00,5.3,5.0,2495755.0,.0033,.0032,4.5, 12/05/08,11:15,-1.8,-2.2,-2.8,28.8,28.1,26.9,-.4,-1.0,-2.8,26.9,93.2,29.40,995.6,.55,384.2,.1,.00,308,307,294,311,309,298,.8,1.2,1.0,1.9,2.6,2.3,1.4,2.1,1.9,4.6,6.9,5.3,.00,5.4,5.0,2495533.0,.0033,.0031,4.5, 12/05/08,11:30,-1.3,-1.5,-2.2,29.6,29.3,28.0,-.1,-.9,-3.3,26.1,87.0,29.39,995.5,.65,454.1,.0,.00,226,246,262,224,256,271,1.5,1.6,1.6,3.4,3.6,3.6,2.5,2.6,2.7,8.7,8.0,8.0,.00,5.5,4.8,2494450.0,.0035,.0030,4.5, 12/05/08,11:45,-1.1,-1.6,-2.3,30.0,29.2,27.9,-.5,-1.2,-4.1,24.6,80.5,29.39,995.2,.58,405.8,.0,.00,7,8,331,12,10,335,1.2,1.6,1.3,2.7,3.5,2.8,2.4,3.2,2.4,5.3,6.6,6.9,.00,5.6,4.5,2493845.0,.0035,.0028,4.5, 12/05/08,12:00,-1.0,-1.3,-2.1,30.2,29.6,28.3,-.3,-1.1,-5.0,23.0,74.5,29.38,995.1,.72,499.9,.0,.00,25,32,347,19,29,340,.9,1.0,.7,2.0,2.2,1.6,1.3,1.5,1.0,5.0,10.1,4.6,.00,5.7,4.2,2493598.0,.0036,.0026,4.5, 12/05/08,12:15,-.4,-.6,-1.2,31.2,30.9,29.8,-.2,-.8,-5.2,22.6,70.3,29.38,994.9,.79,554.0,.0,.00,187,194,219,188,197,217,1.1,1.2,1.2,2.5,2.7,2.6,2.2,2.4,2.3,4.8,6.2,6.2,.00,5.9,4.1,2492274.0,.0037,.0026,4.5, 12/05/08,12:30,-.3,-.5,-1.2,31.5,31.1,29.8,-.2,-.9,-4.8,23.3,71.6,29.37,994.8,.63,442.0,.0,.00,202,205,203,209,209,202,1.0,1.1,1.6,2.3,2.4,3.5,2.2,2.2,3.3,6.6,6.2,7.6,.00,6.0,4.3,2491886.0,.0037,.0027,4.6, 12/05/08,12:45,-.3,-.6,-1.2,31.5,30.9,29.9,-.3,-.9,-4.9,23.1,71.3,29.36,994.5,.40,276.1,.0,.00,158,165,173,161,169,177,1.4,1.6,1.4,3.1,3.5,3.2,2.9,3.3,3.1,5.5,6.6,5.5,.00,6.0,4.2,2491977.0,.0037,.0027,4.6, 12/05/08,13:00,.5,.2,-.5,32.9,32.4,31.1,-.3,-1.0,-4.7,23.5,68.4,29.36,994.2,.92,641.2,.0,.00,172,167,186,181,182,187,1.1,1.1,1.3,2.4,2.4,2.8,1.7,1.7,2.5,7.1,6.2,5.5,.00,6.3,4.3,2490066.0,.0040,.0027,4.6, 12/05/08,13:15,.7,.3,-.4,33.3,32.6,31.3,-.4,-1.1,-5.0,23.0,66.0,29.35,993.9,.81,565.3,.0,.00,160,174,231,177,189,216,1.0,1.0,1.0,2.2,2.1,2.3,1.8,1.7,1.6,6.6,6.4,6.0,.00,6.4,4.2,2489582.0,.0040,.0027,4.6, 12/05/08,13:30,.9,.6,.0,33.5,33.2,32.0,-.2,-.8,-5.2,22.6,64.1,29.34,993.6,.71,492.1,.0,.00,144,208,225,147,159,220,.8,.7,1.1,1.7,1.6,2.5,1.0,.8,1.4,6.2,6.0,7.1,.00,6.5,4.2,2489242.0,.0041,.0026,4.7, 12/05/08,13:45,1.0,.7,.3,33.9,33.3,32.6,-.3,-.7,-5.4,22.2,62.4,29.33,993.4,.69,479.9,.0,.00,129,145,171,128,144,168,1.4,1.3,.8,3.1,2.9,1.7,1.9,1.9,1.3,6.2,5.7,6.0,.00,6.6,4.1,2488795.0,.0041,.0026,4.7, 12/05/08,14:00,1.3,.9,.6,34.3,33.6,33.1,-.4,-.7,-6.6,20.1,56.1,29.33,993.2,.72,505.0,.0,.00,273,254,253,297,282,246,.9,.7,.4,1.9,1.7,.8,.9,.8,.3,5.0,5.5,3.4,.00,6.7,3.7,2488247.0,.0042,.0024,4.8, 12/05/08,14:15,1.6,1.3,.5,34.8,34.3,32.9,-.3,-1.1,-7.4,18.7,51.9,29.32,992.9,.73,509.1,.0,.00,236,243,267,240,251,267,1.9,2.2,2.4,4.2,4.9,5.4,3.4,4.1,5.0,11.2,11.2,10.1,.00,6.8,3.5,2487540.0,.0043,.0022,4.8, 12/05/08,14:30,1.7,1.3,.6,35.1,34.4,33.2,-.4,-1.1,-7.6,18.2,50.2,29.31,992.8,.70,488.2,.0,.00,307,312,280,302,298,282,1.1,1.5,1.4,2.4,3.3,3.2,1.9,3.0,2.8,6.0,8.7,7.8,.00,6.9,3.5,2487130.0,.0043,.0022,4.9, 12/05/08,14:45,2.1,1.7,1.0,35.7,35.1,33.8,-.3,-1.0,-7.9,17.9,48.3,29.31,992.6,.64,445.3,.0,.00,241,241,263,222,238,264,1.2,1.2,1.1,2.7,2.7,2.5,1.3,1.4,1.9,6.4,6.4,6.2,.00,7.1,3.4,2486397.0,.0044,.0021,5.0, 12/05/08,15:00,2.2,2.1,1.5,36.0,35.8,34.8,-.1,-.7,-8.0,17.6,47.2,29.31,992.7,.41,288.1,.0,.00,209,229,225,209,227,224,1.2,1.5,1.4,2.7,3.3,3.1,2.2,2.8,2.7,9.2,10.1,7.1,.00,7.2,3.4,2486045.0,.0045,.0021,5.1, 12/05/08,15:15,2.3,2.0,1.4,36.1,35.7,34.5,-.2,-.9,-8.6,16.5,44.8,29.31,992.6,.26,183.4,.0,.00,262,262,254,263,262,254,1.8,2.1,2.4,4.1,4.6,5.3,3.5,4.1,5.1,8.5,9.8,9.2,.00,7.2,3.2,2485895.0,.0045,.0020,5.1, 12/05/08,15:30,2.6,2.3,1.5,36.6,36.1,34.7,-.3,-1.1,-9.0,15.9,42.7,29.31,992.5,.34,238.6,.0,.00,198,229,255,212,227,262,.7,.9,1.3,1.6,2.0,2.9,1.0,1.4,2.5,5.3,4.8,7.6,.00,7.4,3.1,2485170.0,.0046,.0020,5.2, 12/05/08,15:45,2.3,2.1,1.5,36.1,35.8,34.7,-.2,-.8,-9.4,15.1,42.2,29.30,992.3,.21,146.9,.0,.00,262,260,250,260,258,250,1.1,1.4,1.6,2.5,3.1,3.7,2.3,2.9,3.5,6.4,6.9,6.9,.00,7.2,3.0,2485846.0,.0045,.0019,5.3, 12/05/08,16:00,2.3,2.1,1.5,36.2,35.8,34.6,-.2,-.9,-8.9,16.0,43.7,29.30,992.3,.18,124.1,.0,.00,266,281,283,269,289,284,.9,1.2,1.2,2.0,2.6,2.7,1.5,2.2,2.3,4.4,4.8,7.1,.00,7.2,3.1,2485735.0,.0045,.0020,5.3, 12/05/08,16:15,2.3,2.1,1.4,36.1,35.7,34.5,-.2,-.9,-9.0,15.7,43.4,29.29,992.0,.17,121.9,.0,.00,264,275,283,272,283,289,1.3,1.7,2.2,2.8,3.8,4.8,2.3,3.3,4.5,8.2,9.2,9.2,.00,7.2,3.1,2485859.0,.0045,.0020,5.4, 12/05/08,16:30,2.1,1.9,1.2,35.7,35.3,34.1,-.2,-.9,-9.0,15.8,44.3,29.29,991.8,.14,94.3,.0,.00,282,295,298,279,293,297,1.3,1.9,2.4,2.9,4.3,5.3,2.7,4.1,5.2,7.3,9.8,9.6,.00,7.1,3.1,2486394.0,.0044,.0020,5.4, 12/05/08,16:45,1.8,1.7,1.0,35.3,35.0,33.9,-.1,-.8,-8.8,16.1,45.5,29.29,991.8,.05,32.6,.0,.00,277,287,293,277,287,293,1.6,2.1,2.9,3.5,4.6,6.4,3.4,4.5,6.4,6.6,7.6,8.2,.00,7.0,3.2,2486948.0,.0044,.0020,5.4, 12/05/08,17:00,1.5,1.5,.9,34.7,34.6,33.7,.0,-.6,-8.5,16.6,47.5,29.28,991.6,.02,12.2,.0,.00,284,290,292,283,290,292,1.2,1.9,2.8,2.8,4.3,6.2,2.7,4.3,6.2,8.5,10.5,15.3,.00,6.8,3.2,2487655.0,.0043,.0020,5.4, 12/05/08,17:15,1.4,1.4,.9,34.5,34.5,33.6,.0,-.5,-8.5,16.7,48.2,29.28,991.5,.00,.2,.0,.00,294,288,287,294,288,287,.8,1.5,2.4,1.8,3.4,5.3,1.7,3.4,5.3,3.4,5.3,7.1,.00,6.7,3.2,2487997.0,.0042,.0020,5.4, 12/05/08,17:30,1.2,1.2,.8,34.1,34.2,33.4,.0,-.4,-8.5,16.7,48.9,29.27,991.3,.00,-3.6,.0,.00,313,310,309,312,310,309,1.0,1.8,2.8,2.3,4.0,6.3,2.3,4.0,6.2,3.9,6.0,7.3,.00,6.6,3.2,2488499.0,.0042,.0020,5.4, 12/05/08,17:45,.9,1.1,.7,33.6,33.9,33.2,.1,-.3,-8.2,17.3,51.1,29.27,991.3,-.01,-5.3,.0,.00,308,308,306,309,308,306,.9,1.6,3.0,1.9,3.5,6.6,1.9,3.5,6.6,3.4,6.2,7.1,.00,6.5,3.3,2489118.0,.0041,.0021,5.4, 12/05/08,18:00,.6,.9,.6,33.1,33.7,33.1,.3,.0,-8.0,17.7,52.9,29.27,991.3,-.01,-5.3,.0,.00,299,305,304,299,305,304,.9,1.7,2.9,1.9,3.8,6.6,1.9,3.8,6.5,3.7,5.7,13.5,.00,6.4,3.4,2489749.0,.0040,.0021,5.4, 12/05/08,18:15,.0,.8,.5,32.0,33.4,33.0,.8,.5,-7.5,18.5,57.5,29.28,991.4,-.01,-4.8,.0,.00,295,304,297,294,304,297,.7,1.4,2.7,1.5,3.0,6.0,1.5,3.0,6.0,2.7,5.7,7.1,.00,6.1,3.5,2491286.0,.0038,.0022,5.4, 12/05/08,18:30,-1.0,.6,.5,30.3,33.1,32.8,1.6,1.4,-6.5,20.3,66.4,29.28,991.4,.00,-2.9,.0,.00,295,298,297,287,299,297,.2,.6,2.3,.4,1.4,5.1,.4,1.3,5.1,1.6,2.5,6.2,.00,5.7,3.8,2493527.0,.0036,.0024,5.3, 12/05/08,18:45,-1.0,.5,.3,30.1,33.0,32.6,1.6,1.4,-5.7,21.7,70.8,29.28,991.4,-.01,-4.3,.0,.00,288,286,298,283,286,298,.3,.7,2.3,.6,1.5,5.0,.6,1.5,5.0,1.8,2.5,6.6,.00,5.7,4.0,2493746.0,.0036,.0025,5.3, 12/05/08,19:00,-1.2,.1,.1,29.9,32.3,32.1,1.3,1.3,-5.5,22.1,72.7,29.28,991.4,.00,-4.2,.0,.00,290,271,296,290,271,297,.2,.4,2.0,.4,.9,4.5,.4,.9,4.4,2.3,2.5,11.0,.00,5.6,4.1,2494055.0,.0035,.0026,5.3, 12/05/08,19:15,-1.2,-.1,.0,29.8,31.8,31.9,1.1,1.2,-5.5,22.1,73.2,29.28,991.4,-.01,-4.4,.0,.00,280,252,296,285,252,296,.4,.8,2.1,1.0,1.8,4.8,1.0,1.7,4.7,2.1,2.7,7.1,.00,5.6,4.1,2494188.0,.0035,.0026,5.3, 12/05/08,19:30,-1.6,-.3,-.1,29.2,31.4,31.8,1.2,1.5,-5.5,22.0,74.7,29.27,991.4,-.01,-5.0,.0,.00,277,238,280,278,238,280,.7,1.2,1.8,1.7,2.7,4.1,1.7,2.6,4.1,2.3,3.2,5.3,.00,5.4,4.1,2494979.0,.0034,.0026,5.2, 12/05/08,19:45,-1.9,-.7,-.2,28.5,30.7,31.6,1.2,1.7,-5.1,22.7,79.1,29.27,991.4,-.01,-4.9,.0,.00,273,252,273,274,252,274,.6,1.3,2.0,1.4,2.9,4.4,1.4,2.8,4.4,2.5,3.9,6.0,.00,5.3,4.2,2495870.0,.0033,.0026,5.2, 12/05/08,20:00,-2.3,-1.1,-.4,27.8,30.1,31.2,1.3,1.9,-5.1,22.8,81.5,29.27,991.3,-.01,-5.3,.0,.00,270,257,290,270,256,291,.6,1.4,2.6,1.4,3.2,5.7,1.4,3.2,5.7,4.4,7.1,11.0,.00,5.2,4.2,2496749.0,.0032,.0026,5.2, 12/05/08,20:15,-2.5,-.6,-.6,27.5,30.8,30.9,1.8,1.9,-5.2,22.6,82.0,29.27,991.3,-.01,-5.2,.0,.00,276,287,300,277,287,300,.7,1.5,3.6,1.5,3.4,8.1,1.5,3.4,8.1,2.3,5.3,8.9,.00,5.1,4.2,2497171.0,.0032,.0026,5.1, 12/05/08,20:30,-3.0,-.9,-.7,26.5,30.5,30.7,2.2,2.3,-5.2,22.7,85.7,29.27,991.4,-.01,-5.3,.0,.00,236,293,301,235,293,301,.5,1.0,3.8,1.0,2.2,8.5,1.0,2.2,8.5,2.3,4.1,10.3,.00,4.9,4.2,2498482.0,.0031,.0026,5.1, 12/05/08,20:45,-2.7,-1.8,-1.0,27.2,28.8,30.2,.9,1.7,-5.3,22.4,82.3,29.28,991.5,-.01,-4.4,.0,.00,241,235,298,241,237,299,.7,.7,2.8,1.6,1.6,6.2,1.6,1.2,6.2,2.5,3.7,10.3,.00,5.0,4.1,2497620.0,.0031,.0026,5.1, 12/05/08,21:00,-2.5,-1.5,-1.4,27.4,29.2,29.5,1.0,1.1,-5.5,22.1,80.5,29.28,991.5,-.01,-4.6,.0,.00,258,168,284,257,170,287,.7,.6,1.1,1.7,1.4,2.4,1.6,1.3,2.4,4.6,2.3,6.0,.00,5.1,4.1,2497292.0,.0032,.0026,5.0, 12/05/08,21:15,-2.8,-2.0,-1.7,27.0,28.4,28.9,.8,1.1,-5.7,21.7,80.7,29.27,991.3,-.01,-5.0,.0,.00,286,182,236,282,199,234,.2,.1,.5,.4,.1,1.2,.4,.1,1.1,1.6,.9,2.3,.00,5.0,4.0,2497880.0,.0031,.0025,5.0, 12/05/08,21:30,-2.9,-2.4,-1.8,26.8,27.7,28.7,.5,1.1,-5.6,21.8,81.9,29.26,991.0,-.01,-4.4,.0,.00,24,24,219,22,30,217,.2,.1,.5,.5,.1,1.0,.5,.1,1.0,1.4,1.1,1.6,.00,4.9,4.0,2498185.0,.0031,.0025,5.0, 12/05/08,21:45,-3.0,-2.5,-1.9,26.5,27.5,28.6,.6,1.1,-5.9,21.4,81.1,29.25,990.7,-.01,-4.6,.0,.00,4,67,207,3,68,208,.2,.0,.6,.4,.1,1.4,.4,.1,1.4,1.6,.7,1.8,.00,4.9,3.9,2498453.0,.0031,.0025,4.9, 12/05/08,22:00,-3.3,-2.3,-1.7,26.0,27.9,29.0,1.0,1.7,-5.8,21.6,83.5,29.25,990.5,-.01,-5.2,.0,.00,315,322,264,319,312,275,.2,.3,.7,.5,.8,1.5,.5,.7,1.4,1.4,1.8,2.5,.00,4.8,4.0,2499188.0,.0030,.0025,4.9, 12/05/08,22:15,-3.7,-2.8,-1.7,25.4,26.9,28.9,.8,1.9,-6.0,21.2,84.2,29.24,990.3,-.01,-5.1,.0,.00,285,4,291,287,79,291,.0,.1,1.2,.0,.1,2.7,.0,.1,2.7,.2,.9,3.4,.00,4.7,3.9,2499931.0,.0029,.0025,4.9, 12/05/08,22:30,-3.5,-2.9,-1.8,25.7,26.7,28.7,.5,1.7,-5.6,21.9,85.4,29.24,990.2,-.01,-4.3,.0,.00,354,53,294,355,41,294,.2,.1,1.4,.5,.2,3.1,.4,.2,3.1,1.8,1.1,4.4,.00,4.7,4.0,2499532.0,.0030,.0025,4.8, 12/05/08,22:45,-3.9,-3.3,-1.9,25.0,26.0,28.6,.6,2.0,-5.8,21.5,86.7,29.23,990.0,-.01,-5.7,.0,.00,14,72,320,9,75,316,.1,.4,.4,.3,.8,.8,.3,.8,.8,1.6,1.8,2.5,.00,4.6,4.0,2500487.0,.0029,.0025,4.8, 12/05/08,23:00,-3.9,-3.3,-2.1,25.1,26.0,28.2,.5,1.8,-6.1,20.9,84.4,29.24,990.3,-.01,-4.3,.0,.00,355,61,317,353,80,316,.1,.1,.8,.2,.1,1.7,.2,.1,1.7,2.7,1.4,3.9,.00,4.6,3.9,2500417.0,.0029,.0024,4.8, 12/05/08,23:15,-4.1,-3.4,-2.3,24.7,25.8,27.8,.6,1.7,-6.2,20.9,85.7,29.24,990.4,-.01,-5.0,.0,.00,283,81,313,280,0,313,.3,.0,1.4,.7,.0,3.1,.7,.0,3.1,1.6,.0,5.0,.00,4.5,3.9,2500900.0,.0028,.0024,4.7, 12/05/08,23:30,-4.4,-3.9,-2.5,24.0,25.0,27.5,.5,1.9,-6.3,20.7,87.2,29.24,990.2,-.01,-5.0,.0,.00,290,210,307,281,199,307,.1,.1,1.4,.2,.3,3.1,.2,.3,3.1,1.1,.9,4.8,.00,4.4,3.8,2501753.0,.0028,.0024,4.7, 12/05/08,23:45,-4.5,-4.0,-2.7,23.8,24.8,27.2,.5,1.9,-6.2,20.8,88.3,29.23,989.9,-.01,-5.0,.0,.00,328,251,290,338,311,291,.1,.1,.7,.2,.1,1.6,.2,.1,1.5,1.6,1.1,3.0,.00,4.4,3.8,2502062.0,.0027,.0024,4.6, 12/06/08,00:00,-4.6,-3.8,-2.8,23.8,25.1,27.0,.7,1.8,-6.4,20.5,87.4,29.23,989.8,-.01,-4.8,.0,.00,0,349,310,334,348,312,.2,.3,.6,.4,.7,1.3,.4,.7,1.3,3.0,1.8,2.5,.00,4.4,3.8,2502078.0,.0027,.0024,4.6, 12/06/08,00:15,-4.9,-3.8,-2.7,23.2,25.2,27.1,1.1,2.2,-6.1,20.9,91.1,29.23,989.8,-.01,-5.3,.0,.00,344,314,339,294,319,339,.0,.0,.7,.0,.1,1.6,.0,.1,1.6,.9,1.4,2.7,.00,4.3,3.9,2502817.0,.0027,.0024,4.6, 12/06/08,00:30,-5.0,-4.2,-2.8,23.0,24.4,27.0,.8,2.3,-6.2,20.8,91.6,29.22,989.6,-.01,-4.6,.0,.00,315,34,344,0,41,344,.0,.0,.8,.0,.0,1.8,.0,.0,1.8,.0,.7,2.7,.00,4.2,3.8,2503166.0,.0026,.0024,4.5, 12/06/08,00:45,-4.8,-4.3,-2.8,23.4,24.2,26.9,.4,1.9,-6.0,21.2,91.2,29.22,989.5,.00,-4.1,.0,.00,301,93,351,0,0,351,.0,.0,.6,.0,.0,1.3,.0,.0,1.2,.0,.0,2.1,.00,4.3,3.9,2502547.0,.0027,.0025,4.5, 12/06/08,01:00,-4.8,-4.3,-2.6,23.3,24.2,27.3,.5,2.2,-6.5,20.3,88.6,29.21,989.2,-.01,-4.5,.0,.00,357,24,30,4,21,30,.1,.1,.8,.3,.3,1.7,.3,.3,1.7,.9,.9,2.7,.00,4.3,3.8,2502755.0,.0027,.0024,4.5, 12/06/08,01:15,-5.0,-4.4,-2.5,23.0,24.1,27.5,.6,2.5,-6.5,20.4,90.0,29.20,988.8,-.01,-4.8,.0,.00,352,21,57,301,7,55,.1,.1,.4,.2,.1,.9,.1,.1,.8,1.1,.7,2.1,.00,4.2,3.8,2503174.0,.0026,.0024,4.4, 12/06/08,01:30,-5.1,-4.7,-2.9,22.8,23.6,26.8,.4,2.2,-6.4,20.4,90.7,29.19,988.6,-.01,-5.4,.0,.00,259,250,101,263,0,114,.1,.0,.4,.2,.0,.9,.2,.0,.8,.9,.0,2.1,.00,4.2,3.8,2503367.0,.0026,.0024,4.4, 12/06/08,01:45,-5.2,-4.8,-3.3,22.6,23.4,26.0,.4,1.9,-6.4,20.4,91.5,29.19,988.6,-.01,-4.7,.0,.00,285,261,167,281,271,167,.5,.3,.5,1.0,.6,1.1,1.0,.6,1.1,2.1,1.4,2.1,.00,4.1,3.8,2503619.0,.0026,.0024,4.4, 12/06/08,02:00,-5.4,-4.5,-3.0,22.3,23.9,26.7,.9,2.4,-6.4,20.5,93.1,29.20,988.7,-.01,-5.1,.0,.00,331,331,360,335,325,356,.1,.2,.5,.2,.4,1.1,.2,.4,1.1,1.1,2.3,3.4,.00,4.1,3.8,2504051.0,.0026,.0024,4.3, 12/06/08,02:15,-5.6,-4.9,-3.2,22.0,23.1,26.3,.6,2.4,-6.4,20.5,94.2,29.19,988.4,-.01,-4.8,.0,.00,208,87,11,281,106,6,.3,.3,.4,.8,.7,.9,.2,.5,.8,2.5,1.6,2.3,.00,4.0,3.8,2504463.0,.0025,.0024,4.3, 12/06/08,02:30,-5.5,-4.8,-3.1,22.0,23.4,26.5,.8,2.5,-6.5,20.3,93.5,29.18,988.3,-.01,-4.3,.0,.00,304,37,3,335,8,360,.3,.4,1.1,.7,.9,2.4,.6,.9,2.3,2.1,2.3,4.1,.00,4.0,3.8,2504438.0,.0025,.0024,4.3, 12/06/08,02:45,-5.7,-5.2,-3.0,21.7,22.6,26.5,.5,2.7,-6.5,20.3,94.6,29.18,988.3,-.01,-5.7,.0,.00,250,151,353,260,171,356,.4,.0,1.0,.8,.1,2.3,.8,.1,2.2,2.3,1.1,4.1,.00,4.0,3.8,2504812.0,.0025,.0024,4.2, 12/06/08,03:00,-5.4,-5.0,-3.4,22.3,22.9,25.9,.3,2.0,-6.2,20.9,94.7,29.18,988.3,-.01,-5.4,.0,.00,285,263,333,285,255,333,.7,.3,.4,1.6,.8,.9,1.6,.7,.9,4.1,1.6,3.0,.00,4.1,3.9,2504050.0,.0026,.0024,4.2, 12/06/08,03:15,-6.0,-5.1,-3.2,21.2,22.8,26.2,.9,2.8,-6.8,19.7,94.4,29.18,988.3,.00,-4.2,.0,.00,246,259,333,252,250,333,.4,.5,.6,.9,1.0,1.2,.8,1.0,1.2,1.8,2.1,2.1,.00,3.9,3.7,2505575.0,.0024,.0023,4.2, 12/06/08,03:30,-5.9,-5.2,-2.9,21.3,22.6,26.7,.7,3.0,-6.7,19.9,94.5,29.18,988.1,.00,-3.9,.0,.00,241,226,350,248,214,350,.2,.0,.7,.5,.1,1.5,.5,.1,1.5,1.4,.9,2.1,.00,3.9,3.7,2505313.0,.0025,.0023,4.2, 12/06/08,03:45,-5.6,-5.2,-3.0,22.0,22.7,26.6,.4,2.6,-6.5,20.3,93.6,29.17,987.9,.00,-4.0,.0,.00,273,236,6,288,230,5,.2,.2,.6,.5,.4,1.4,.4,.3,1.4,1.4,1.4,2.3,.00,4.0,3.8,2504460.0,.0025,.0024,4.1, 12/06/08,04:00,-5.3,-5.0,-3.0,22.5,22.9,26.7,.3,2.3,-6.4,20.5,92.4,29.17,987.7,.00,-4.0,.0,.00,256,327,19,255,341,18,.2,.0,.6,.4,.1,1.4,.3,.1,1.4,1.6,1.1,3.9,.00,4.1,3.8,2503818.0,.0026,.0024,4.1, 12/06/08,04:15,-5.1,-4.9,-3.3,22.8,23.1,26.0,.2,1.8,-6.4,20.5,91.4,29.16,987.7,-.01,-4.3,.0,.00,252,299,7,251,285,9,.3,.0,.3,.7,.1,.6,.7,.1,.6,1.4,.7,1.4,.00,4.2,3.8,2503457.0,.0026,.0024,4.1, 12/06/08,04:30,-5.2,-5.0,-3.5,22.7,23.1,25.7,.2,1.7,-6.4,20.5,91.8,29.16,987.4,-.01,-4.8,.0,.00,251,234,43,253,233,44,.3,.6,.0,.6,1.3,.1,.6,1.3,.1,1.4,2.1,.7,.00,4.1,3.8,2503586.0,.0026,.0024,4.0, 12/06/08,04:45,-5.1,-4.8,-3.9,22.9,23.3,25.0,.2,1.2,-6.2,20.9,92.4,29.15,987.2,-.01,-5.0,.0,.00,289,267,44,313,265,35,.2,.2,.3,.5,.4,.7,.5,.4,.6,1.6,1.1,1.8,.00,4.2,3.9,2503305.0,.0026,.0024,4.0, 12/06/08,05:00,-5.2,-4.9,-3.8,22.6,23.2,25.1,.3,1.4,-6.1,20.9,93.5,29.15,987.2,-.01,-4.6,.0,.00,222,235,41,236,222,38,.1,.4,.1,.3,.8,.2,.2,.7,.2,1.1,2.1,.9,.00,4.1,3.9,2503643.0,.0026,.0024,4.0, 12/06/08,05:15,-5.1,-4.9,-3.8,22.9,23.1,25.2,.1,1.3,-5.9,21.4,94.2,29.15,987.3,-.01,-3.8,.0,.00,248,246,55,262,253,120,.7,.7,.1,1.6,1.6,.3,1.4,1.5,.3,3.2,2.7,2.1,.00,4.2,3.9,2503299.0,.0026,.0025,4.0, 12/06/08,05:30,-5.0,-4.8,-3.9,23.0,23.3,25.0,.2,1.1,-5.9,21.5,94.2,29.15,987.2,-.01,-4.3,.0,.00,257,248,170,266,251,165,.7,.8,.4,1.6,1.8,.9,1.4,1.6,.8,4.1,3.0,2.1,.00,4.2,3.9,2503177.0,.0026,.0025,4.0, 12/06/08,05:45,-4.9,-4.6,-3.9,23.2,23.7,25.0,.2,1.0,-5.7,21.8,94.5,29.15,987.2,-.01,-4.4,.0,.00,239,260,186,236,261,189,.2,.4,.4,.5,.9,.8,.5,.9,.8,1.1,1.8,1.6,.00,4.3,4.0,2502824.0,.0027,.0025,4.0, 12/06/08,06:00,-4.7,-4.6,-3.7,23.5,23.8,25.3,.2,1.0,-5.5,22.1,94.6,29.14,987.0,-.01,-4.4,.0,.00,330,337,140,18,59,159,.2,.1,.1,.4,.2,.2,.2,.1,.2,1.4,.9,1.1,.00,4.3,4.0,2502485.0,.0027,.0026,3.9, 12/06/08,06:15,-4.5,-4.4,-3.7,23.9,24.1,25.3,.1,.8,-5.4,22.3,93.9,29.14,987.0,-.01,-4.3,.0,.00,13,15,10,348,10,347,.2,.6,.1,.4,1.3,.2,.4,1.1,.2,2.3,2.5,1.4,.00,4.4,4.1,2501993.0,.0028,.0026,3.9, 12/06/08,06:30,-4.6,-4.3,-3.8,23.7,24.3,25.2,.3,.8,-5.5,22.2,94.0,29.15,987.1,.00,-3.9,.0,.00,292,14,351,256,11,351,.2,.5,.5,.5,1.1,1.2,.4,.9,1.0,1.4,3.0,1.8,.00,4.3,4.1,2502159.0,.0027,.0026,3.9, 12/06/08,06:45,-4.5,-4.3,-3.9,23.9,24.3,24.9,.3,.6,-5.4,22.3,93.9,29.14,986.9,.00,-3.9,.0,.00,249,27,35,256,51,35,.2,.2,.5,.5,.4,1.2,.3,.2,1.0,1.6,1.4,1.8,.00,4.4,4.1,2502009.0,.0028,.0026,3.9, 12/06/08,07:00,-4.3,-4.1,-3.9,24.3,24.6,24.9,.2,.4,-5.3,22.5,93.3,29.14,986.9,-.01,-3.9,.0,.00,292,2,65,290,1,67,.2,.5,.5,.6,1.2,1.0,.5,1.1,1.0,1.8,2.3,2.3,.00,4.4,4.1,2501465.0,.0028,.0026,3.9, 12/06/08,07:15,-4.3,-4.0,-4.0,24.3,24.8,24.8,.3,.2,-5.2,22.6,93.5,29.14,986.9,.00,-3.8,.0,.00,239,62,80,286,57,82,.1,.2,1.1,.1,.5,2.5,.1,.5,2.5,.9,1.4,4.1,.00,4.5,4.1,2501358.0,.0028,.0026,3.9, 12/06/08,07:30,-4.0,-3.9,-3.9,24.9,24.9,25.0,.0,.1,-4.9,23.1,93.4,29.14,987.0,.00,-1.3,.0,.00,343,22,66,325,17,67,.3,.4,1.0,.6,.9,2.3,.6,.9,2.2,1.8,2.3,3.2,.00,4.6,4.2,2500688.0,.0029,.0027,3.9, 12/06/08,07:45,-3.8,-3.8,-4.0,25.1,25.1,24.8,.0,-.2,-5.0,23.0,92.0,29.14,986.9,.00,1.6,.0,.00,5,29,55,10,28,54,.1,.6,.9,.1,1.3,1.9,.1,1.2,1.9,1.1,2.3,3.4,.00,4.6,4.2,2500377.0,.0029,.0027,3.8, 12/06/08,08:00,-3.7,-3.7,-4.0,25.3,25.3,24.7,.0,-.3,-4.9,23.2,92.3,29.14,987.0,.01,7.0,.0,.00,312,14,50,301,19,50,.1,.3,.8,.2,.7,1.7,.2,.7,1.7,1.1,2.5,2.7,.00,4.6,4.3,2500141.0,.0029,.0027,3.8, 12/06/08,08:15,-3.7,-3.6,-3.9,25.3,25.6,24.9,.1,-.2,-4.7,23.6,93.3,29.14,986.9,.04,28.8,.0,.00,248,22,62,247,16,63,.1,.2,.7,.3,.5,1.5,.3,.5,1.5,1.1,1.1,2.7,.00,4.6,4.3,2500049.0,.0029,.0027,3.8, 12/06/08,08:30,-3.5,-3.5,-3.9,25.6,25.7,25.0,.0,-.4,-4.6,23.7,92.8,29.14,987.0,.06,38.7,.0,.00,231,327,77,229,318,78,.4,.0,.7,.9,.0,1.5,.9,.0,1.5,1.6,.7,2.3,.00,4.7,4.3,2499691.0,.0030,.0027,3.8, 12/06/08,08:45,-3.2,-3.4,-3.7,26.2,26.0,25.3,-.2,-.5,-4.5,24.0,91.5,29.14,986.9,.05,32.7,.0,.00,228,205,110,218,192,111,.2,.2,.8,.4,.4,1.8,.4,.4,1.8,1.6,1.1,3.2,.00,4.8,4.4,2498888.0,.0030,.0028,3.8, 12/06/08,09:00,-3.0,-3.2,-3.5,26.6,26.2,25.6,-.2,-.5,-4.3,24.3,91.3,29.14,986.8,.04,25.3,.0,.00,333,96,104,50,283,104,.0,.0,1.1,.0,.0,2.4,.0,.0,2.4,.5,.5,3.9,.00,4.9,4.4,2498440.0,.0031,.0028,3.8, 12/06/08,09:15,-2.9,-3.1,-3.4,26.9,26.5,25.9,-.2,-.5,-4.1,24.7,91.7,29.14,986.8,.03,18.1,.0,.00,249,236,100,255,245,98,.2,.2,.7,.5,.5,1.5,.5,.4,1.5,1.4,1.4,2.7,.00,4.9,4.5,2498034.0,.0031,.0029,3.8, 12/06/08,09:30,-2.7,-2.9,-3.3,27.1,26.7,26.1,-.2,-.6,-3.9,25.0,92.0,29.14,986.8,.06,39.6,.0,.00,268,302,81,266,307,109,.3,.3,.1,.6,.6,.3,.5,.5,.3,1.4,1.4,1.4,.00,5.0,4.6,2497752.0,.0031,.0029,3.8, 12/06/08,09:45,-2.5,-2.7,-3.2,27.5,27.2,26.2,-.2,-.7,-3.8,25.1,91.1,29.14,987.0,.08,58.6,.0,.00,225,267,4,229,280,358,.4,.2,.0,.8,.5,.1,.7,.4,.1,1.6,1.6,.9,.00,5.1,4.6,2497157.0,.0032,.0029,3.8, 12/06/08,10:00,-2.3,-2.5,-3.0,27.8,27.5,26.5,-.2,-.7,-3.9,25.0,89.7,29.14,987.0,.05,36.5,.0,.00,218,224,13,220,233,9,.3,.3,.0,.8,.6,.0,.7,.5,.0,2.3,1.8,.5,.00,5.1,4.6,2496812.0,.0032,.0029,3.8, 12/06/08,10:15,-2.2,-2.4,-2.9,28.1,27.8,26.9,-.2,-.7,-3.6,25.5,90.1,29.14,987.0,.05,32.7,.0,.00,239,267,354,265,279,332,.4,.4,.4,.9,1.0,.8,.8,.9,.7,3.2,3.9,2.7,.00,5.2,4.7,2496408.0,.0033,.0030,3.8, 12/06/08,10:30,-2.0,-2.2,-2.7,28.4,28.1,27.1,-.2,-.7,-3.4,25.8,90.4,29.15,987.2,.06,40.8,.0,.00,221,241,279,225,240,274,.8,1.1,1.0,1.9,2.4,2.2,1.8,2.3,2.1,4.1,4.8,4.6,.00,5.3,4.7,2496000.0,.0033,.0030,3.8, 12/06/08,10:45,-1.8,-2.0,-2.7,28.8,28.4,27.1,-.2,-.9,-3.3,26.1,90.1,29.14,986.9,.08,56.5,.0,.00,201,206,296,207,238,265,.6,.6,.6,1.3,1.2,1.3,.9,.9,1.1,3.4,3.9,4.4,.00,5.4,4.8,2495538.0,.0034,.0030,3.8, 12/06/08,11:00,-1.7,-1.9,-2.6,28.9,28.5,27.4,-.2,-.9,-3.6,25.5,87.5,29.13,986.4,.07,49.4,.0,.00,138,131,117,137,131,117,.7,.9,1.1,1.6,2.0,2.4,1.5,1.9,2.4,4.1,4.1,4.1,.00,5.4,4.7,2495329.0,.0034,.0030,3.8, 12/06/08,11:15,-1.6,-1.8,-2.4,29.2,28.8,27.7,-.2,-.8,-3.5,25.6,86.9,29.12,986.1,.08,58.5,.0,.00,154,157,121,142,153,124,.5,.6,1.0,1.1,1.3,2.2,.9,1.0,2.1,3.7,3.9,4.6,.00,5.4,4.7,2494974.0,.0034,.0030,3.8, 12/06/08,11:30,-1.4,-1.5,-2.0,29.5,29.3,28.3,-.1,-.7,-3.6,25.6,85.5,29.11,985.8,.11,74.2,.0,.00,168,167,140,188,142,125,.6,.6,.9,1.3,1.3,1.9,.6,.8,1.8,2.5,4.4,3.9,.00,5.5,4.7,2494531.0,.0035,.0030,3.8, 12/06/08,11:45,-1.2,-1.3,-1.9,29.9,29.6,28.6,-.2,-.8,-4.0,24.8,81.4,29.10,985.6,.18,128.6,.0,.00,238,234,201,235,245,201,.7,.6,.6,1.7,1.4,1.4,.8,1.0,.9,3.4,3.2,3.2,.00,5.6,4.5,2494001.0,.0035,.0029,3.8, 12/06/08,12:00,-.9,-1.1,-1.8,30.4,30.0,28.7,-.2,-.9,-4.1,24.6,79.4,29.09,985.2,.16,111.2,.0,.00,336,329,348,349,348,335,.4,.6,.5,1.0,1.3,1.1,.8,1.1,.4,3.4,3.9,3.7,.00,5.7,4.5,2493431.0,.0036,.0029,3.9, 12/06/08,12:15,-.8,-1.0,-1.6,30.6,30.2,29.2,-.3,-.8,-4.9,23.2,73.8,29.08,984.9,.18,124.1,.0,.00,184,172,112,178,142,81,.3,.2,.1,.6,.5,.2,.1,.1,.1,2.3,1.8,1.4,.00,5.8,4.2,2493062.0,.0036,.0027,3.9, 12/06/08,12:30,-.4,-.7,-1.3,31.2,30.7,29.7,-.3,-.9,-4.8,23.4,72.9,29.07,984.3,.16,113.6,.0,.00,168,160,123,169,155,122,.3,.4,.7,.7,1.0,1.6,.7,.9,1.5,2.5,2.7,3.7,.00,5.9,4.3,2492311.0,.0037,.0027,3.9, 12/06/08,12:45,-.3,-.5,-1.2,31.5,31.0,29.8,-.2,-.9,-5.1,22.9,70.6,29.05,983.9,.21,143.6,.0,.00,76,58,47,59,47,60,.4,.5,.5,1.0,1.1,1.1,.4,.8,.8,3.9,2.7,2.5,.00,6.0,4.2,2491947.0,.0038,.0027,3.9, 12/06/08,13:00,.2,.0,-.9,32.3,31.9,30.4,-.2,-1.1,-4.8,23.3,69.4,29.04,983.6,.33,227.8,.0,.00,176,254,317,222,264,329,.6,.6,.5,1.3,1.3,1.1,.5,.4,.6,7.6,3.7,4.6,.00,6.2,4.3,2490826.0,.0039,.0027,4.0, 12/06/08,13:15,.2,.0,-.6,32.4,32.0,30.8,-.2,-.8,-5.4,22.2,66.4,29.04,983.4,.21,144.8,.0,.00,204,225,229,194,201,212,.8,.8,.9,1.9,1.9,2.0,1.6,1.7,1.5,4.6,4.4,4.4,.00,6.2,4.1,2490801.0,.0039,.0026,4.0, 12/06/08,13:30,.4,.1,-.5,32.7,32.1,31.0,-.3,-.9,-4.7,23.5,68.9,29.03,983.1,.32,222.5,.0,.00,164,172,181,161,172,181,1.6,1.8,1.8,3.6,4.1,3.9,3.3,3.9,3.8,7.8,6.4,5.7,.00,6.3,4.3,2490357.0,.0040,.0027,4.1, 12/06/08,13:45,.5,.2,-.5,32.9,32.4,31.2,-.3,-1.0,-4.3,24.3,70.9,29.03,983.1,.24,166.3,.0,.00,222,229,235,225,224,228,1.1,1.3,1.5,2.5,3.0,3.3,1.8,2.3,2.9,6.2,6.0,6.9,.00,6.3,4.5,2490094.0,.0040,.0028,4.1, 12/06/08,14:00,.7,.4,-.4,33.2,32.8,31.3,-.2,-1.0,-4.3,24.3,70.0,29.03,983.1,.22,156.3,.0,.00,262,269,263,261,267,263,1.1,1.3,1.8,2.5,2.8,4.0,2.4,2.7,3.9,5.3,6.0,7.3,.00,6.4,4.5,2489702.0,.0041,.0028,4.2, 12/06/08,14:15,.8,.7,-.1,33.5,33.2,31.8,-.2,-.9,-4.3,24.2,68.7,29.03,983.0,.18,128.1,.0,.00,228,243,253,225,241,253,1.0,1.1,1.6,2.1,2.5,3.5,2.0,2.3,3.4,4.6,5.0,7.1,.00,6.5,4.4,2489270.0,.0041,.0028,4.3, 12/06/08,14:30,1.0,.8,.1,33.8,33.4,32.1,-.2,-.9,-4.5,23.9,67.1,29.02,982.8,.17,118.1,.0,.00,255,265,268,254,266,268,1.2,1.5,1.8,2.7,3.4,4.0,2.6,3.2,3.8,6.6,7.3,5.7,.00,6.6,4.4,2488905.0,.0042,.0028,4.3, 12/06/08,14:45,1.1,.8,.2,34.0,33.5,32.3,-.3,-1.0,-4.3,24.3,67.8,29.02,982.7,.19,131.7,.0,.00,278,287,276,278,287,275,1.2,1.4,1.7,2.7,3.1,3.8,2.5,3.0,3.5,5.3,6.9,6.4,.00,6.6,4.5,2488610.0,.0042,.0028,4.4, 12/06/08,15:00,1.2,1.0,.4,34.1,33.9,32.6,-.1,-.8,-4.7,23.6,65.5,29.01,982.4,.20,137.4,.0,.00,243,235,233,242,238,234,1.2,1.1,1.6,2.6,2.5,3.5,2.5,2.3,3.3,9.2,10.5,8.7,.00,6.7,4.3,2488467.0,.0042,.0028,4.4, 12/06/08,15:15,1.5,1.3,.6,34.7,34.4,33.1,-.2,-.9,-4.6,23.8,64.4,29.00,982.2,.18,123.5,.0,.00,218,230,241,227,234,244,.9,1.1,1.5,2.0,2.4,3.4,1.7,2.1,3.2,5.3,6.0,6.2,.00,6.8,4.4,2487683.0,.0043,.0028,4.5, 12/06/08,15:30,1.7,1.5,.8,35.1,34.7,33.4,-.2,-.9,-4.4,24.0,64.1,29.00,982.2,.14,95.6,.0,.00,247,247,238,242,247,238,.8,1.1,1.8,1.7,2.4,4.0,1.5,2.2,3.9,3.7,4.6,7.8,.00,6.9,4.4,2487218.0,.0044,.0028,4.5, 12/06/08,15:45,1.8,1.6,1.0,35.3,35.0,33.8,-.2,-.8,-4.5,23.9,63.1,29.00,982.1,.09,63.4,.0,.00,217,218,225,217,215,226,.6,1.0,1.5,1.3,2.2,3.3,1.1,2.0,3.2,3.0,4.1,5.5,.00,7.0,4.4,2486877.0,.0044,.0028,4.6, 12/06/08,16:00,1.9,1.7,1.1,35.4,35.1,34.0,-.2,-.8,-4.4,24.0,63.2,29.00,982.2,.08,54.8,.0,.00,255,264,256,261,265,254,.4,.7,1.4,1.0,1.5,3.1,.9,1.5,3.0,2.3,2.7,5.7,.00,7.0,4.4,2486725.0,.0044,.0028,4.6, 12/06/08,16:15,2.0,1.8,1.2,35.6,35.3,34.2,-.2,-.8,-4.3,24.2,63.2,29.00,982.3,.05,37.3,.0,.00,289,293,280,286,292,279,.3,.7,1.2,.7,1.5,2.8,.6,1.4,2.7,1.6,3.7,5.0,.00,7.1,4.4,2486476.0,.0045,.0028,4.7, 12/06/08,16:30,2.0,1.8,1.3,35.6,35.2,34.3,-.2,-.7,-4.2,24.4,64.0,29.01,982.3,.03,22.9,.0,.00,275,285,260,275,287,259,.4,.7,1.3,.9,1.5,3.0,.9,1.4,3.0,2.5,3.0,4.1,.00,7.1,4.5,2486555.0,.0045,.0029,4.7, 12/06/08,16:45,1.9,1.8,1.4,35.4,35.2,34.5,-.1,-.5,-4.0,24.8,65.3,29.01,982.6,.03,17.5,.0,.00,290,294,268,292,295,268,.7,1.4,2.6,1.6,3.1,5.8,1.6,3.1,5.8,3.7,6.0,8.0,.00,7.0,4.5,2486793.0,.0044,.0029,4.7, 12/06/08,17:00,1.8,1.7,1.4,35.2,35.1,34.5,-.1,-.4,-3.9,24.9,66.2,29.01,982.6,.00,2.8,.0,.00,262,277,260,266,278,260,.5,1.1,2.8,1.2,2.4,6.2,1.1,2.3,6.1,3.9,4.4,13.1,.00,7.0,4.6,2487002.0,.0044,.0029,4.7, 12/06/08,17:15,1.7,1.7,1.3,35.0,35.0,34.4,.0,-.3,-3.6,25.5,68.3,29.01,982.5,.00,-1.3,.0,.00,222,240,255,229,241,255,.4,1.0,2.5,1.0,2.1,5.7,.9,2.1,5.7,2.1,3.2,7.6,.00,6.9,4.7,2487276.0,.0044,.0030,4.8, 12/06/08,17:30,1.5,1.7,1.5,34.7,35.0,34.7,.2,.0,-3.8,25.2,68.3,29.02,982.6,.00,-3.0,.0,.00,294,274,263,288,274,262,.3,1.2,3.4,.8,2.7,7.6,.7,2.6,7.6,2.1,4.8,10.1,.00,6.8,4.6,2487731.0,.0043,.0029,4.8, 12/06/08,17:45,1.2,1.8,1.5,34.1,35.2,34.7,.6,.4,-3.2,26.3,73.3,29.02,982.7,.00,-3.3,.0,.00,249,265,261,236,265,261,.3,1.6,3.9,.7,3.5,8.7,.7,3.4,8.7,3.2,5.3,11.9,.00,6.6,4.8,2488518.0,.0042,.0031,4.8, 12/06/08,18:00,1.4,1.7,1.5,34.5,35.0,34.6,.2,.1,-3.5,25.7,70.2,29.02,982.8,.00,-3.2,.0,.00,222,242,248,222,243,248,.6,1.6,3.8,1.4,3.5,8.5,1.3,3.5,8.4,5.0,7.6,19.0,.00,6.8,4.7,2487908.0,.0043,.0030,4.8, 12/06/08,18:15,1.3,1.6,1.4,34.4,34.9,34.5,.3,.1,-3.6,25.6,70.3,29.02,982.8,.00,-3.8,.0,.00,239,249,250,239,249,250,.6,1.3,3.0,1.4,3.0,6.8,1.4,3.0,6.8,2.3,3.9,9.6,.00,6.7,4.7,2488151.0,.0043,.0030,4.8, 12/06/08,18:30,1.0,1.5,1.3,33.7,34.6,34.4,.5,.4,-3.6,25.4,71.8,29.02,982.8,.00,-3.6,.0,.00,277,247,248,277,247,248,.6,1.3,2.7,1.3,2.9,6.1,1.2,2.9,6.1,2.1,3.9,7.1,.00,6.5,4.7,2489000.0,.0041,.0030,4.8, 12/06/08,18:45,.9,1.5,1.4,33.7,34.7,34.5,.6,.5,-4.4,24.2,68.3,29.03,983.1,.00,-2.9,.0,.00,312,273,257,314,274,258,.6,1.5,3.2,1.3,3.4,7.2,1.2,3.4,7.2,2.3,5.5,8.7,.00,6.5,4.4,2489081.0,.0041,.0028,4.8, 12/06/08,19:00,.5,1.5,1.4,33.0,34.6,34.4,.9,.8,-4.0,24.8,71.8,29.04,983.4,.00,-3.0,.0,.00,246,262,271,219,263,271,.3,1.1,3.4,.7,2.5,7.7,.6,2.4,7.6,2.1,6.0,15.1,.00,6.4,4.5,2489965.0,.0040,.0029,4.8, 12/06/08,19:15,.6,1.3,1.3,33.0,34.4,34.3,.7,.7,-4.0,24.8,71.9,29.04,983.6,.00,-3.3,.0,.00,256,241,268,257,242,268,.7,1.4,3.4,1.5,3.2,7.6,1.4,3.2,7.5,2.5,4.4,9.6,.00,6.4,4.6,2489907.0,.0040,.0029,4.8, 12/06/08,19:30,.7,1.5,1.5,33.2,34.7,34.6,.9,.8,-3.8,25.2,72.6,29.05,983.7,.00,-3.1,.0,.00,248,247,260,246,247,260,.7,1.7,4.0,1.5,3.7,9.0,1.5,3.7,9.0,2.7,5.0,11.2,.00,6.4,4.6,2489708.0,.0041,.0029,4.8, 12/06/08,19:45,.7,1.5,1.6,33.2,34.6,34.9,.8,.9,-3.6,25.5,73.3,29.05,983.9,.00,-2.1,.0,.00,249,253,251,249,253,251,.8,1.4,3.9,1.8,3.2,8.7,1.8,3.2,8.6,2.7,4.4,9.8,.00,6.4,4.7,2489668.0,.0041,.0030,4.8, 12/06/08,20:00,.6,1.6,1.7,33.1,34.9,35.0,1.0,1.0,-3.6,25.5,73.7,29.06,984.0,.00,-3.3,.0,.00,235,254,243,234,254,242,.8,1.6,4.5,1.7,3.5,10.0,1.7,3.5,10.0,2.7,5.5,17.2,.00,6.4,4.7,2489753.0,.0040,.0030,4.8, 12/06/08,20:15,.9,1.5,1.9,33.7,34.7,35.4,.6,1.0,-3.6,25.5,72.2,29.06,984.2,.00,-2.2,.0,.00,236,247,236,236,247,236,1.0,1.9,5.0,2.2,4.3,11.2,2.2,4.2,11.2,3.7,6.0,12.6,.00,6.5,4.7,2489073.0,.0041,.0030,4.8, 12/06/08,20:30,1.2,1.6,1.9,34.2,34.9,35.5,.4,.7,-3.4,25.9,71.9,29.07,984.3,.00,-2.2,.0,.00,238,247,234,235,246,235,.8,1.6,4.0,1.9,3.5,8.9,1.8,3.4,8.8,3.0,6.0,14.2,.00,6.7,4.8,2488408.0,.0042,.0030,4.8, 12/06/08,20:45,1.1,1.7,1.9,34.0,35.1,35.4,.6,.8,-3.4,25.9,72.4,29.07,984.4,.00,-3.0,.0,.00,242,251,229,236,250,229,.3,1.1,3.1,.6,2.4,7.0,.6,2.4,6.9,1.6,4.4,9.4,.00,6.6,4.8,2488595.0,.0042,.0030,4.8, 12/06/08,21:00,1.0,1.7,1.9,33.9,35.1,35.5,.7,.9,-2.9,26.8,75.6,29.07,984.6,.00,-3.0,.0,.00,260,244,228,276,244,228,.2,.8,2.6,.4,1.7,5.9,.4,1.7,5.8,2.1,4.4,10.8,.00,6.6,5.0,2488798.0,.0042,.0031,4.8, 12/06/08,21:15,1.3,1.7,2.1,34.3,35.1,35.7,.4,.8,-2.8,26.9,74.5,29.08,984.7,.00,-3.0,.0,.00,292,246,231,264,247,231,.1,.6,2.5,.2,1.4,5.7,.2,1.4,5.7,1.4,2.1,7.6,.00,6.7,5.0,2488233.0,.0042,.0032,4.8, 12/06/08,21:30,1.3,1.7,2.3,34.3,35.1,36.1,.5,1.0,-2.4,27.7,77.0,29.08,984.7,.00,-2.2,.0,.00,293,255,232,291,255,232,.2,.5,2.7,.4,1.1,6.0,.4,1.1,5.9,1.1,1.6,7.3,.00,6.7,5.1,2488221.0,.0042,.0033,4.8, 12/06/08,21:45,1.2,1.8,2.4,34.2,35.3,36.2,.6,1.1,-2.8,27.0,74.9,29.07,984.6,.00,-3.0,.0,.00,299,238,223,299,246,224,.1,.4,2.5,.1,.8,5.7,.1,.8,5.6,.9,1.6,6.6,.00,6.7,5.0,2488324.0,.0042,.0032,4.8, 12/06/08,22:00,1.4,1.8,2.4,34.5,35.2,36.3,.4,1.0,-3.2,26.3,72.3,29.07,984.6,.00,-2.8,.0,.00,303,239,211,303,234,211,.2,.2,2.5,.4,.6,5.5,.4,.5,5.5,1.6,1.8,12.4,.00,6.7,4.9,2488004.0,.0043,.0031,4.8, 12/06/08,22:15,1.5,1.9,2.3,34.6,35.5,36.1,.5,.8,-3.3,26.1,71.1,29.07,984.5,.00,-2.4,.0,.00,305,245,198,302,247,199,.5,.7,2.7,1.2,1.5,6.0,1.1,1.5,5.9,2.3,3.2,8.7,.00,6.8,4.8,2487815.0,.0043,.0030,4.7, 12/06/08,22:30,1.7,2.1,2.2,35.1,35.7,36.0,.3,.5,-3.1,26.4,70.8,29.07,984.6,.00,-3.4,.0,.00,277,240,201,280,240,201,.7,1.2,2.8,1.5,2.7,6.2,1.5,2.6,6.2,2.7,4.1,8.7,.00,6.9,4.9,2487197.0,.0044,.0031,4.7, 12/06/08,22:45,1.4,1.9,2.2,34.6,35.4,35.9,.5,.8,-3.2,26.3,71.8,29.07,984.5,.00,-3.4,.0,.00,287,243,201,278,242,201,.3,.9,2.7,.6,2.1,5.9,.6,2.1,5.9,1.8,3.4,8.0,.00,6.8,4.8,2487849.0,.0043,.0031,4.7, 12/06/08,23:00,1.4,1.9,2.0,34.5,35.3,35.6,.5,.6,-3.2,26.3,72.1,29.07,984.5,.00,-3.2,.0,.00,353,255,195,341,255,195,.2,.5,2.2,.4,1.1,4.9,.4,1.1,4.9,1.8,2.1,11.0,.00,6.8,4.8,2487983.0,.0043,.0031,4.7, 12/06/08,23:15,1.0,1.8,1.8,33.8,35.3,35.2,.8,.8,-2.9,26.7,75.5,29.07,984.5,-.01,-4.2,.0,.00,294,223,194,295,220,194,.4,.6,2.2,.8,1.3,5.0,.7,1.3,5.0,2.1,3.0,6.0,.00,6.6,4.9,2488882.0,.0042,.0031,4.7, 12/06/08,23:30,.7,1.7,1.9,33.3,35.1,35.4,1.0,1.2,-3.3,26.0,74.9,29.07,984.4,.00,-4.0,.0,.00,306,253,197,310,253,198,.4,.6,2.1,1.0,1.4,4.8,1.0,1.4,4.8,2.5,2.1,6.2,.00,6.4,4.8,2489597.0,.0041,.0030,4.7, 12/06/08,23:45,.1,1.6,1.9,32.1,34.9,35.4,1.6,1.9,-3.4,25.8,77.8,29.07,984.4,.00,-3.6,.0,.00,284,255,218,282,255,218,.5,.9,2.5,1.0,1.9,5.6,1.0,1.9,5.6,2.1,2.5,8.7,.00,6.1,4.7,2491134.0,.0039,.0030,4.7, 12/07/08,00:00,.1,1.5,1.9,32.3,34.8,35.4,1.4,1.7,-3.0,26.5,79.6,29.07,984.5,.00,-4.1,.0,.00,257,245,230,251,243,231,.4,.9,3.2,.8,1.9,7.2,.7,1.8,7.1,2.3,4.1,12.4,.00,6.2,4.9,2490916.0,.0039,.0031,4.7, 12/07/08,00:15,.1,1.3,1.8,32.3,34.3,35.2,1.1,1.6,-3.0,26.6,79.8,29.07,984.4,-.01,-4.0,.0,.00,250,220,236,251,219,236,.7,1.0,3.2,1.7,2.1,7.2,1.6,2.1,7.2,2.3,2.7,8.9,.00,6.2,4.9,2490930.0,.0039,.0031,4.7, 12/07/08,00:30,.0,1.0,1.6,32.0,33.8,35.0,1.0,1.7,-3.4,25.9,78.6,29.07,984.4,.00,-2.6,.0,.00,280,229,242,280,229,242,.7,1.2,3.6,1.6,2.7,8.1,1.6,2.7,8.1,2.7,3.7,9.6,.00,6.1,4.8,2491317.0,.0039,.0030,4.7, 12/07/08,00:45,-.2,.7,1.7,31.6,33.3,35.1,1.0,2.0,-3.4,25.9,79.8,29.07,984.5,-.01,-4.4,.0,.00,253,231,246,252,230,246,.7,1.7,4.6,1.7,3.9,10.3,1.5,3.9,10.2,3.2,5.7,13.3,.00,6.0,4.8,2491840.0,.0038,.0030,4.7, 12/07/08,01:00,-.2,.6,1.9,31.6,33.1,35.4,.9,2.2,-3.2,26.3,80.9,29.07,984.4,-.01,-4.6,.0,.00,260,234,256,259,233,256,.6,1.9,4.4,1.4,4.3,9.9,1.3,4.3,9.8,4.6,11.2,19.2,.00,6.0,4.8,2491845.0,.0038,.0031,4.7, 12/07/08,01:15,.0,.8,1.7,31.9,33.4,35.1,.8,1.8,-3.0,26.6,80.8,29.07,984.5,-.01,-4.7,.0,.00,249,236,247,248,235,247,1.1,2.0,3.8,2.4,4.4,8.4,2.3,4.4,8.3,3.7,6.2,11.4,.00,6.1,4.9,2491349.0,.0038,.0031,4.7, 12/07/08,01:30,.4,1.4,1.8,32.7,34.6,35.2,1.0,1.3,-3.3,26.1,76.7,29.08,984.7,.00,-3.8,.0,.00,252,261,267,252,261,267,1.3,2.4,4.3,3.0,5.3,9.6,2.8,5.1,9.3,12.8,14.0,18.1,.00,6.3,4.8,2490287.0,.0040,.0030,4.6, 12/07/08,01:45,1.3,1.9,1.8,34.3,35.4,35.3,.6,.6,-3.4,25.8,71.3,29.08,984.7,-.01,-4.6,.0,.00,238,259,278,239,261,279,1.5,2.5,5.1,3.4,5.6,11.5,3.1,5.4,11.2,7.1,13.3,21.5,.00,6.7,4.7,2488291.0,.0042,.0030,4.6, 12/07/08,02:00,1.4,1.8,1.6,34.5,35.3,34.9,.4,.2,-3.5,25.7,70.2,29.08,984.9,-.01,-4.7,.0,.00,241,260,278,245,262,278,1.6,2.5,4.4,3.7,5.6,9.9,3.4,5.3,9.7,8.9,12.1,28.6,.00,6.8,4.7,2487904.0,.0043,.0030,4.6, 12/07/08,02:15,1.4,1.7,1.5,34.6,35.0,34.6,.2,.0,-3.5,25.7,70.2,29.08,984.9,-.01,-4.8,.0,.00,230,248,278,231,248,278,1.7,2.4,4.3,3.7,5.5,9.7,3.5,5.2,9.5,8.0,9.4,15.6,.00,6.8,4.7,2487839.0,.0043,.0030,4.6, 12/07/08,02:30,1.3,1.7,1.4,34.4,35.0,34.5,.3,.0,-3.3,26.1,71.7,29.09,985.1,-.01,-4.5,.0,.00,245,259,282,244,259,283,1.6,2.5,4.2,3.5,5.6,9.5,3.3,5.4,9.3,7.8,9.2,16.9,.00,6.7,4.8,2488084.0,.0043,.0030,4.6, 12/07/08,02:45,1.5,1.6,1.2,34.7,34.9,34.2,.1,-.3,-3.1,26.4,71.7,29.09,985.2,-.01,-5.0,.0,.00,263,272,284,264,274,285,1.1,1.9,3.7,2.5,4.3,8.3,2.4,4.1,8.1,6.2,11.2,19.0,.00,6.8,4.9,2487694.0,.0043,.0031,4.5, 12/07/08,03:00,1.0,1.2,.9,33.7,34.2,33.7,.3,.0,-3.5,25.7,72.5,29.09,985.3,-.01,-5.7,.0,.00,244,261,283,243,262,284,1.2,2.3,3.9,2.6,5.1,8.7,2.4,4.8,8.5,5.3,10.1,19.9,.00,6.6,4.7,2488983.0,.0041,.0030,4.5, 12/07/08,03:15,1.0,1.1,.7,33.8,33.9,33.3,.1,-.2,-3.6,25.6,72.0,29.10,985.6,-.01,-5.2,.0,.00,256,264,282,260,267,283,2.1,3.1,4.9,4.6,6.9,10.9,4.3,6.5,10.6,14.0,21.5,22.2,.00,6.6,4.7,2488954.0,.0041,.0030,4.5, 12/07/08,03:30,1.0,.9,.5,33.8,33.7,32.9,-.1,-.5,-4.6,23.7,66.5,29.11,985.7,-.01,-4.5,.0,.00,258,269,278,258,270,279,3.3,4.4,6.6,7.4,9.8,14.8,7.0,9.4,14.5,15.1,19.9,27.9,.00,6.6,4.3,2488907.0,.0041,.0028,4.5, 12/07/08,03:45,.7,.7,.3,33.3,33.2,32.5,-.1,-.5,-4.9,23.1,66.2,29.10,985.6,-.01,-5.0,.0,.00,253,264,281,253,266,281,2.5,3.5,6.3,5.7,7.9,14.1,5.3,7.6,13.9,11.2,14.9,21.1,.00,6.4,4.2,2489536.0,.0041,.0027,4.5, 12/07/08,04:00,.4,.4,.0,32.8,32.7,31.9,.0,-.5,-5.1,22.8,66.6,29.11,985.7,-.01,-5.9,.0,.00,266,275,285,265,274,285,2.2,3.1,5.2,4.9,6.9,11.5,4.6,6.6,11.2,18.5,19.7,28.9,.00,6.3,4.2,2490234.0,.0040,.0027,4.4, 12/07/08,04:15,-.1,-.1,-.6,31.9,31.8,30.9,-.1,-.6,-5.8,21.5,65.4,29.11,985.9,-.01,-5.8,.0,.00,259,268,281,259,268,281,2.2,3.1,4.9,5.0,6.9,11.1,4.7,6.6,10.8,10.5,13.3,19.2,.00,6.1,4.0,2491410.0,.0038,.0025,4.4, 12/07/08,04:30,-.5,-.7,-1.1,31.0,30.8,29.9,-.1,-.6,-7.1,19.2,61.6,29.12,986.0,-.01,-6.1,.0,.00,253,260,274,254,262,275,2.1,2.8,5.3,4.8,6.4,11.8,4.5,6.0,11.6,9.8,12.6,19.5,.00,5.9,3.6,2492567.0,.0037,.0023,4.4, 12/07/08,04:45,-.8,-1.0,-1.4,30.5,30.3,29.4,-.1,-.6,-7.2,19.0,62.4,29.12,986.3,-.01,-6.0,.0,.00,257,266,279,259,268,279,2.0,2.9,5.3,4.4,6.4,11.9,4.1,6.1,11.7,16.3,16.3,19.0,.00,5.7,3.6,2493271.0,.0036,.0023,4.4, 12/07/08,05:00,-1.1,-1.2,-1.7,30.0,29.8,28.9,-.1,-.6,-7.9,17.8,60.2,29.14,986.7,-.01,-5.0,.0,.00,272,278,286,272,279,287,2.6,3.6,5.7,5.8,8.0,12.8,5.4,7.7,12.6,13.7,22.7,24.0,.00,5.6,3.4,2493878.0,.0036,.0021,4.3, 12/07/08,05:15,-1.5,-1.6,-2.2,29.3,29.0,28.0,-.2,-.7,-8.5,16.7,59.2,29.14,987.0,-.01,-5.3,.0,.00,269,274,282,269,276,282,3.1,4.2,6.3,6.9,9.3,14.2,6.6,9.0,14.0,14.9,15.8,22.9,.00,5.5,3.2,2494782.0,.0035,.0020,4.3, 12/07/08,05:30,-2.0,-2.1,-2.7,28.5,28.2,27.1,-.2,-.7,-8.8,16.2,60.1,29.15,987.2,-.01,-5.2,.0,.00,273,281,288,274,281,288,3.2,4.5,6.3,7.1,10.0,14.2,6.7,9.7,14.0,14.2,17.4,22.0,.00,5.3,3.2,2495932.0,.0033,.0020,4.3, 12/07/08,05:45,-2.3,-2.5,-3.0,27.8,27.6,26.6,-.2,-.7,-8.6,16.5,62.3,29.16,987.4,-.01,-5.1,.0,.00,274,282,288,274,282,288,3.1,4.2,6.7,6.8,9.5,15.1,6.6,9.2,14.9,15.6,16.7,20.8,.00,5.2,3.2,2496745.0,.0032,.0020,4.3, 12/07/08,06:00,-2.6,-2.8,-3.3,27.3,27.0,26.0,-.2,-.7,-8.5,16.7,64.3,29.17,987.9,-.01,-5.3,.0,.00,271,287,295,273,287,295,2.3,3.1,5.5,5.1,7.0,12.3,4.7,6.7,12.1,14.7,22.9,29.1,.00,5.0,3.2,2497430.0,.0032,.0020,4.2, 12/07/08,06:15,-2.8,-3.0,-3.5,26.9,26.6,25.6,-.2,-.7,-8.3,17.0,66.0,29.19,988.5,-.01,-5.6,.0,.00,277,285,295,281,288,294,1.6,2.3,4.4,3.6,5.1,9.9,3.2,4.8,9.7,12.1,14.9,16.9,.00,5.0,3.3,2497962.0,.0031,.0021,4.2, 12/07/08,06:30,-3.0,-3.2,-3.7,26.6,26.3,25.4,-.1,-.7,-8.4,16.9,66.8,29.20,988.7,-.01,-4.7,.0,.00,297,299,300,295,300,301,2.4,3.4,5.5,5.3,7.6,12.2,5.0,7.4,12.1,13.5,14.4,17.4,.00,4.9,3.3,2498444.0,.0031,.0021,4.2, 12/07/08,06:45,-3.2,-3.3,-3.9,26.2,26.0,25.0,-.1,-.7,-8.4,16.9,67.7,29.20,989.0,-.01,-5.0,.0,.00,280,300,310,289,302,311,.9,1.4,3.8,2.1,3.1,8.5,1.5,2.6,8.1,10.1,13.5,16.0,.00,4.8,3.3,2498853.0,.0030,.0021,4.2, 12/07/08,07:00,-3.3,-3.5,-4.0,26.0,25.8,24.8,-.1,-.7,-8.3,17.0,68.7,29.22,989.4,-.01,-5.7,.0,.00,272,295,307,277,294,307,.7,1.2,2.9,1.6,2.6,6.5,1.4,2.4,6.3,4.4,6.2,12.8,.00,4.8,3.3,2499179.0,.0030,.0021,4.1, 12/07/08,07:15,-3.6,-3.6,-4.1,25.5,25.5,24.6,.0,-.5,-8.3,17.1,70.4,29.23,989.8,-.01,-4.5,.0,.00,280,289,304,280,292,304,.9,1.5,2.7,2.1,3.4,6.1,1.9,3.2,6.0,4.4,6.6,9.4,.00,4.7,3.3,2499793.0,.0029,.0021,4.1, 12/07/08,07:30,-3.9,-3.8,-4.2,24.9,25.2,24.4,.2,-.3,-8.4,16.9,71.4,29.24,990.3,.00,.8,.0,.00,248,268,297,249,269,297,1.0,1.5,2.8,2.2,3.3,6.3,2.1,3.2,6.2,4.4,5.7,8.9,.00,4.6,3.3,2500582.0,.0029,.0020,4.1, 12/07/08,07:45,-3.9,-3.8,-4.3,24.9,25.2,24.3,.1,-.3,-8.4,16.9,71.4,29.25,990.5,.02,11.2,.0,.00,281,288,306,280,289,306,.8,1.3,2.9,1.7,3.0,6.6,1.6,2.9,6.5,3.7,5.5,10.5,.00,4.6,3.3,2500568.0,.0029,.0020,4.0, 12/07/08,08:00,-4.0,-3.8,-4.4,24.8,25.1,24.2,.2,-.3,-8.9,15.9,68.9,29.25,990.7,.03,22.4,.0,.00,273,291,309,270,291,308,.6,1.3,2.9,1.3,3.0,6.5,1.2,2.8,6.4,3.9,6.9,16.3,.00,4.5,3.1,2500809.0,.0028,.0020,4.0, 12/07/08,08:15,-4.0,-3.9,-4.3,24.8,25.0,24.2,.1,-.3,-9.1,15.7,68.1,29.25,990.7,.06,40.6,.0,.00,145,358,331,257,354,329,.1,.4,2.2,.2,1.0,5.0,.0,.8,4.8,1.8,4.8,9.6,.00,4.5,3.1,2500743.0,.0029,.0019,4.0, 12/07/08,08:30,-3.4,-3.5,-4.2,25.9,25.6,24.4,-.1,-.8,-9.4,15.0,63.4,29.26,990.9,.19,130.4,.0,.00,271,300,322,280,302,321,.9,1.4,2.5,2.1,3.2,5.6,1.7,2.7,5.4,6.2,7.3,10.3,.00,4.7,3.0,2499371.0,.0030,.0019,3.9, 12/07/08,08:45,-3.2,-3.4,-4.0,26.3,26.0,24.7,-.2,-.9,-9.7,14.5,60.9,29.27,991.1,.24,170.5,.0,.00,160,182,298,162,189,323,.9,.9,.7,2.1,2.0,1.5,.8,.8,.5,4.8,5.0,5.5,.00,4.8,2.9,2498761.0,.0030,.0018,3.9, 12/07/08,09:00,-2.9,-3.1,-3.9,26.8,26.4,24.9,-.2,-1.1,-9.9,14.1,58.6,29.27,991.4,.31,213.8,.0,.00,270,275,293,268,273,289,1.2,1.4,1.3,2.7,3.0,3.0,2.3,2.8,2.8,7.3,8.2,7.1,.00,4.9,2.9,2498077.0,.0031,.0018,3.9, 12/07/08,09:15,-2.7,-2.9,-3.7,27.2,26.8,25.3,-.2,-1.0,-10.1,13.9,57.1,29.28,991.7,.39,270.8,.0,.00,267,276,287,268,278,289,1.7,1.9,1.9,3.9,4.2,4.4,3.6,4.0,4.2,7.6,7.8,7.3,.00,5.0,2.9,2497611.0,.0031,.0018,3.9, 12/07/08,09:30,-2.3,-2.6,-3.4,27.8,27.2,25.8,-.3,-1.1,-10.2,13.6,55.0,29.29,991.9,.44,307.4,.0,.00,282,301,333,289,303,338,1.4,1.6,1.9,3.0,3.7,4.2,2.6,3.4,3.7,7.1,9.4,8.9,.00,5.1,2.8,2496823.0,.0032,.0018,3.8, 12/07/08,09:45,-1.7,-2.2,-3.1,28.9,28.0,26.4,-.5,-1.4,-10.2,13.7,53.0,29.29,991.8,.51,352.2,.0,.00,43,40,26,56,35,25,1.3,1.9,2.6,2.9,4.3,5.9,1.9,3.6,5.6,9.2,8.9,11.9,.00,5.4,2.8,2495408.0,.0034,.0018,3.8, 12/07/08,10:00,-1.9,-2.3,-3.1,28.6,27.8,26.4,-.5,-1.2,-10.7,12.8,51.3,29.29,991.9,.56,393.6,.0,.00,26,29,17,19,23,17,1.3,2.4,3.0,3.0,5.3,6.6,2.3,4.8,6.4,7.6,12.1,14.4,.00,5.3,2.7,2495703.0,.0033,.0017,3.8, 12/07/08,10:15,-1.5,-2.0,-3.0,29.4,28.4,26.6,-.5,-1.5,-10.8,12.6,49.5,29.30,992.1,.62,429.2,.0,.00,47,39,39,45,38,38,1.2,2.0,2.7,2.7,4.5,6.1,2.1,4.1,5.9,7.6,11.4,11.0,.00,5.5,2.7,2494735.0,.0034,.0017,3.8, 12/07/08,10:30,-1.5,-1.9,-2.7,29.2,28.6,27.1,-.4,-1.2,-11.1,12.1,48.6,29.29,992.1,.66,459.8,.0,.00,92,89,79,91,89,82,3.0,3.2,2.9,6.8,7.1,6.4,6.5,6.9,6.2,12.1,12.6,11.9,.00,5.5,2.6,2494907.0,.0034,.0017,3.8, 12/07/08,10:45,-1.2,-1.7,-2.6,29.9,29.0,27.2,-.5,-1.5,-10.9,12.5,48.2,29.29,992.1,.70,488.8,.0,.00,67,60,44,69,60,43,2.1,2.5,3.3,4.7,5.7,7.4,4.1,5.2,7.0,11.9,11.7,13.5,.00,5.6,2.7,2494065.0,.0035,.0017,3.7, 12/07/08,11:00,-.8,-1.3,-2.3,30.6,29.7,27.8,-.5,-1.5,-10.8,12.5,46.9,29.29,991.9,.74,513.3,.0,.00,38,37,28,50,32,27,1.5,1.9,2.4,3.4,4.3,5.3,1.5,3.1,4.9,12.8,10.8,20.4,.00,5.8,2.7,2493125.0,.0036,.0017,3.7, 12/07/08,11:15,-.7,-1.2,-2.2,30.8,29.9,28.0,-.5,-1.5,-11.4,11.5,44.5,29.28,991.6,.77,538.0,.0,.00,82,70,54,89,74,53,2.2,2.5,3.1,5.0,5.5,7.0,4.5,4.9,6.6,11.7,12.4,13.1,.00,5.8,2.6,2492898.0,.0036,.0016,3.7, 12/07/08,11:30,-.5,-1.2,-2.1,31.1,29.9,28.1,-.7,-1.6,-11.5,11.4,43.8,29.28,991.6,.78,547.4,.0,.00,51,50,43,46,42,40,1.6,2.2,2.7,3.6,5.0,6.1,2.8,4.4,5.7,9.4,12.4,11.9,.00,5.9,2.6,2492476.0,.0037,.0016,3.7, 12/07/08,11:45,-.9,-1.3,-2.1,30.4,29.7,28.1,-.4,-1.3,-11.5,11.2,44.6,29.27,991.3,.80,560.5,.0,.00,70,67,63,78,72,63,2.0,2.3,2.6,4.4,5.1,5.9,3.8,4.5,5.2,11.4,10.5,10.1,.00,5.7,2.5,2493314.0,.0036,.0016,3.7, 12/07/08,12:00,-.1,-.6,-1.8,31.8,30.9,28.8,-.5,-1.7,-10.7,12.7,45.2,29.27,991.1,.83,576.3,.0,.00,68,51,51,76,56,49,1.6,1.9,2.7,3.5,4.3,6.0,2.9,3.5,5.7,14.4,12.6,14.9,.00,6.1,2.7,2491588.0,.0038,.0017,3.8, 12/07/08,12:15,-.3,-.7,-1.5,31.5,30.7,29.2,-.4,-1.2,-11.9,10.6,41.7,29.26,991.0,.83,577.0,.0,.00,84,60,38,84,64,37,1.7,2.1,2.3,3.8,4.6,5.2,2.8,3.4,4.5,8.9,11.9,11.2,.00,6.0,2.5,2491981.0,.0038,.0016,3.8, 12/07/08,12:30,.1,-.4,-1.3,32.2,31.4,29.7,-.5,-1.4,-10.7,12.7,44.3,29.26,991.0,.83,579.1,.0,.00,91,79,55,91,77,60,2.1,2.2,2.1,4.6,4.8,4.6,4.1,4.3,4.1,9.8,9.6,10.3,.00,6.2,2.7,2491005.0,.0039,.0017,3.8, 12/07/08,12:45,-.1,-.6,-1.5,31.9,30.9,29.3,-.5,-1.4,-11.2,11.8,43.2,29.26,991.0,.83,577.5,.0,.00,93,89,75,93,88,76,2.5,2.7,2.1,5.6,6.0,4.6,5.3,5.7,4.4,13.1,12.6,10.1,.00,6.1,2.6,2491461.0,.0038,.0016,3.8, 12/07/08,13:00,.0,-.5,-1.3,32.0,31.1,29.7,-.5,-1.2,-11.3,11.6,42.6,29.26,991.0,.81,567.7,.0,.00,115,117,111,111,111,111,1.8,2.0,1.7,4.1,4.4,3.7,3.9,4.1,3.3,10.1,10.3,11.4,.00,6.1,2.6,2491272.0,.0038,.0016,3.8, 12/07/08,13:15,.6,.0,-.8,33.0,32.0,30.5,-.5,-1.4,-11.5,11.3,40.5,29.26,991.1,.80,560.2,.0,.00,90,78,56,95,80,56,2.0,2.2,2.5,4.4,5.0,5.6,3.5,4.1,4.8,9.4,9.4,11.2,.00,6.4,2.6,2489923.0,.0040,.0016,3.8, 12/07/08,13:30,1.2,.7,-.4,34.2,33.3,31.3,-.5,-1.6,-12.0,10.5,37.2,29.26,991.0,.78,542.2,.0,.00,72,358,358,57,355,1,1.1,1.1,1.4,2.5,2.4,3.1,.8,1.4,2.5,7.3,6.9,8.9,.00,6.7,2.5,2488405.0,.0042,.0016,3.8, 12/07/08,13:45,1.2,.9,-.1,34.2,33.6,31.8,-.4,-1.3,-11.9,10.5,37.1,29.26,990.8,.73,509.6,.0,.00,84,61,30,85,62,30,1.2,1.3,1.7,2.8,2.9,3.8,2.0,2.3,2.9,7.6,8.2,9.2,.00,6.7,2.5,2488314.0,.0042,.0016,3.8, 12/07/08,14:00,1.4,.9,.0,34.5,33.6,32.0,-.5,-1.4,-12.2,10.0,35.9,29.26,990.7,.69,484.1,.0,.00,90,76,51,94,67,50,1.1,1.3,1.5,2.5,3.0,3.4,1.4,1.8,2.9,7.1,7.3,8.9,.00,6.8,2.4,2487938.0,.0042,.0015,3.9, 12/07/08,14:15,1.4,1.0,.1,34.5,33.7,32.1,-.4,-1.3,-12.6,9.4,35.0,29.25,990.7,.65,450.2,.0,.00,94,93,81,94,91,85,1.7,1.7,1.6,3.7,3.7,3.5,3.1,3.0,3.2,8.9,8.0,8.7,.00,6.8,2.4,2487908.0,.0042,.0015,3.9, 12/07/08,14:30,1.2,.8,.0,34.2,33.5,32.1,-.4,-1.2,-12.1,10.3,36.9,29.25,990.6,.62,435.7,.0,.00,84,81,67,84,81,70,2.4,2.2,1.6,5.3,4.8,3.6,5.3,4.7,3.4,10.3,10.5,9.2,.00,6.7,2.5,2488384.0,.0042,.0015,4.0, 12/07/08,14:45,1.4,.9,.1,34.5,33.7,32.2,-.4,-1.2,-11.5,11.2,38.0,29.25,990.6,.58,404.6,.0,.00,99,92,79,97,91,79,2.5,2.6,2.3,5.5,5.9,5.2,5.3,5.6,4.9,10.3,10.5,9.8,.00,6.7,2.6,2488016.0,.0042,.0016,4.1, 12/07/08,15:00,1.4,1.0,.2,34.6,33.9,32.4,-.4,-1.2,-11.6,11.1,37.6,29.25,990.5,.46,323.9,.0,.00,96,97,94,95,97,96,2.1,2.1,2.0,4.6,4.6,4.4,4.4,4.4,4.2,11.4,9.4,8.2,.00,6.8,2.5,2487838.0,.0043,.0016,4.1, 12/07/08,15:15,1.7,1.2,.6,35.1,34.2,33.1,-.5,-1.1,-11.5,11.3,37.2,29.25,990.5,.23,157.9,.0,.00,140,132,107,136,132,107,1.9,2.0,1.6,4.4,4.5,3.5,3.6,4.1,3.2,9.6,10.1,7.3,.00,6.9,2.6,2487154.0,.0043,.0016,4.2, 12/07/08,15:30,1.6,1.3,.6,35.0,34.3,33.0,-.4,-1.1,-11.8,10.7,36.4,29.25,990.5,.40,278.1,.0,.00,112,111,104,111,112,106,1.9,2.0,1.9,4.2,4.5,4.2,3.9,4.3,4.1,8.0,8.0,8.2,.00,6.9,2.5,2487355.0,.0043,.0016,4.2, 12/07/08,15:45,1.7,1.3,.6,35.0,34.3,33.0,-.4,-1.1,-11.9,10.6,36.2,29.25,990.7,.33,228.0,.0,.00,95,92,54,107,95,57,1.2,1.1,.5,2.6,2.5,1.1,2.2,2.3,1.0,5.3,4.8,3.4,.00,6.9,2.5,2487322.0,.0043,.0016,4.3, 12/07/08,16:00,1.8,1.6,.8,35.3,34.8,33.4,-.3,-1.0,-11.9,10.6,35.8,29.26,990.8,.25,176.8,.0,.00,92,91,63,98,94,65,.5,.5,.6,1.2,1.2,1.4,1.0,1.1,1.3,3.4,7.8,3.9,.00,7.0,2.5,2486893.0,.0044,.0016,4.3, 12/07/08,16:15,2.0,1.7,1.2,35.5,35.0,34.2,-.3,-.7,-11.7,10.9,36.0,29.26,990.9,.19,130.0,.0,.00,116,135,107,110,132,112,.6,.5,.6,1.2,1.1,1.3,1.0,1.1,1.2,2.5,3.0,3.0,.00,7.0,2.5,2486593.0,.0044,.0016,4.3, 12/07/08,16:30,1.8,1.6,1.0,35.3,34.8,33.8,-.3,-.8,-11.6,11.2,36.7,29.27,991.1,.12,83.0,.0,.00,108,107,92,102,104,101,.7,.9,.8,1.6,2.1,1.9,1.5,2.0,1.7,4.4,4.4,4.1,.00,7.0,2.6,2486920.0,.0044,.0016,4.4, 12/07/08,16:45,1.7,1.4,.9,35.0,34.6,33.6,-.2,-.8,-11.0,12.1,38.7,29.27,991.1,.05,33.1,.0,.00,114,118,102,108,116,99,1.0,1.4,1.4,2.3,3.1,3.1,1.9,2.8,2.9,4.1,4.8,5.5,.00,6.9,2.7,2487305.0,.0043,.0017,4.4, 12/07/08,17:00,1.3,1.3,.7,34.3,34.3,33.3,.0,-.5,-10.1,13.8,42.8,29.27,991.1,.02,12.0,.0,.00,82,103,91,92,100,90,.5,1.3,1.6,1.2,2.9,3.5,1.0,2.8,3.4,5.7,6.0,7.3,.00,6.7,2.9,2488289.0,.0042,.0018,4.4, 12/07/08,17:15,.8,1.0,.7,33.4,33.7,33.2,.2,-.1,-9.7,14.5,45.8,29.26,991.0,.00,.3,.0,.00,185,133,109,187,132,109,.2,.9,1.9,.4,2.1,4.3,.4,2.1,4.3,1.6,4.1,6.4,.00,6.5,2.9,2489454.0,.0041,.0019,4.4, 12/07/08,17:30,.5,.8,.7,33.0,33.5,33.2,.3,.1,-9.8,14.3,46.2,29.27,991.3,.00,-3.1,.0,.00,346,126,102,353,136,102,.2,.4,1.6,.5,.9,3.5,.4,.9,3.5,1.6,2.1,4.4,.00,6.4,2.9,2489986.0,.0040,.0018,4.4, 12/07/08,17:45,.1,.6,.6,32.2,33.1,33.0,.5,.4,-9.8,14.3,47.6,29.27,991.2,.00,-3.7,.0,.00,4,51,85,8,52,85,.8,.7,1.8,1.8,1.6,4.0,1.7,1.5,3.9,3.7,3.2,5.7,.00,6.2,2.9,2490987.0,.0039,.0018,4.4, 12/07/08,18:00,-.8,.0,.5,30.6,32.1,32.9,.8,1.3,-9.4,15.1,52.7,29.27,991.2,-.01,-4.4,.0,.00,280,85,96,46,85,96,.1,.4,2.1,.1,1.0,4.7,.0,.9,4.6,.9,2.3,8.2,.00,5.8,3.0,2493167.0,.0036,.0019,4.3, 12/07/08,18:15,-.5,-.3,.3,31.0,31.4,32.5,.2,.8,-9.3,15.2,51.9,29.27,991.2,.00,-2.9,.0,.00,10,73,98,24,82,98,.3,.3,2.0,.6,.6,4.5,.5,.6,4.4,1.8,1.8,6.0,.00,5.9,3.0,2492564.0,.0037,.0019,4.3, 12/07/08,18:30,-1.1,-.5,.3,30.1,31.1,32.5,.6,1.3,-9.4,15.1,53.5,29.27,991.2,.00,-3.8,.0,.00,22,70,99,360,74,99,.3,.3,2.0,.6,.7,4.4,.6,.6,4.4,1.8,1.8,5.7,.00,5.7,3.0,2493762.0,.0035,.0019,4.3, 12/07/08,18:45,-1.5,-.6,.1,29.4,30.9,32.2,.8,1.6,-9.0,15.8,56.8,29.28,991.4,-.01,-4.2,.0,.00,285,30,110,293,41,110,.3,.2,1.4,.8,.5,3.2,.7,.4,3.2,2.1,1.4,4.6,.00,5.5,3.1,2494736.0,.0034,.0020,4.3, 12/07/08,19:00,-1.6,-.8,.2,29.1,30.6,32.3,.8,1.8,-9.1,15.6,56.9,29.28,991.6,.00,-4.2,.0,.00,327,12,97,323,8,96,.2,.2,.9,.5,.5,2.0,.4,.5,2.0,1.6,1.6,5.5,.00,5.4,3.1,2495096.0,.0034,.0019,4.3, 12/07/08,19:15,-1.8,-1.0,-.1,28.7,30.1,31.8,.8,1.7,-8.8,16.2,59.4,29.28,991.7,.00,-4.0,.0,.00,270,295,121,262,113,121,.3,.0,.6,.6,.0,1.3,.6,.0,1.3,1.6,.9,2.1,.00,5.3,3.2,2495642.0,.0033,.0020,4.2, 12/07/08,19:30,-2.1,-1.4,-.2,28.3,29.5,31.7,.6,1.9,-8.2,17.2,63.3,29.28,991.5,.00,-3.7,.0,.00,357,69,124,350,90,125,.4,.3,1.1,.9,.7,2.4,.7,.6,2.4,2.7,2.1,4.4,.00,5.2,3.3,2496169.0,.0033,.0021,4.2, 12/07/08,19:45,-1.9,-1.2,.0,28.5,29.8,32.0,.7,1.9,-8.0,17.7,63.9,29.28,991.6,.00,-3.7,.0,.00,19,38,91,15,32,91,.7,.9,.7,1.6,2.0,1.7,1.5,1.9,1.6,3.0,3.7,3.7,.00,5.3,3.4,2495853.0,.0033,.0021,4.2, 12/07/08,20:00,-2.3,-1.3,-.1,27.9,29.7,31.8,1.0,2.2,-8.0,17.5,65.2,29.28,991.7,-.01,-4.3,.0,.00,100,42,52,81,27,52,.3,.7,.9,.6,1.5,2.1,.4,1.4,2.0,4.4,5.0,4.1,.00,5.2,3.4,2496702.0,.0032,.0021,4.2, 12/07/08,20:15,-2.3,-1.9,-.3,27.9,28.6,31.4,.4,2.0,-7.9,17.7,65.7,29.29,991.8,.00,-3.8,.0,.00,4,93,52,5,93,51,.1,.5,.9,.3,1.0,2.0,.3,1.0,2.0,1.1,1.6,3.2,.00,5.2,3.4,2496734.0,.0032,.0021,4.1, 12/07/08,20:30,-2.4,-2.1,-.4,27.6,28.3,31.3,.4,2.1,-7.9,17.8,66.6,29.28,991.6,.00,-4.2,.0,.00,315,91,80,305,74,82,.3,.1,.8,.7,.2,1.8,.4,.2,1.8,1.4,1.1,2.7,.00,5.1,3.4,2497061.0,.0032,.0021,4.1, 12/07/08,20:45,-2.4,-2.0,-.6,27.6,28.4,31.0,.4,1.9,-8.0,17.5,65.7,29.28,991.7,.00,-4.0,.0,.00,331,37,94,295,352,95,.5,.2,.5,1.1,.5,1.1,1.0,.2,1.1,2.7,1.4,2.7,.00,5.1,3.3,2497048.0,.0032,.0021,4.1, 12/07/08,21:00,-3.1,-2.0,-.4,26.5,28.3,31.2,1.0,2.7,-8.5,16.8,66.7,29.29,991.9,-.01,-4.6,.0,.00,261,327,57,281,62,42,.1,.2,.2,.2,.5,.4,.2,.2,.3,2.5,1.8,1.4,.00,4.9,3.2,2498574.0,.0031,.0020,4.1, 12/07/08,21:15,-3.1,-2.6,-.6,26.4,27.3,30.9,.5,2.5,-7.8,18.0,70.7,29.28,991.6,.00,-3.7,.0,.00,70,91,83,43,92,85,.2,.4,1.2,.5,.9,2.6,.4,.8,2.6,2.1,2.3,3.7,.00,4.8,3.4,2498711.0,.0030,.0021,4.0, 12/07/08,21:30,-3.0,-2.7,-.7,26.5,27.2,30.8,.4,2.4,-6.9,19.6,75.0,29.28,991.4,.00,-4.0,.0,.00,351,74,104,8,89,104,.4,.4,1.8,.9,.9,4.0,.8,.9,4.0,2.3,2.7,4.8,.00,4.9,3.6,2498473.0,.0031,.0023,4.0, 12/07/08,21:45,-3.3,-2.6,-.8,26.0,27.3,30.6,.7,2.6,-6.8,19.8,77.4,29.28,991.5,-.01,-4.3,.0,.00,359,26,99,341,25,100,.1,.5,1.6,.1,1.1,3.6,.1,1.0,3.6,.9,1.8,4.6,.00,4.8,3.7,2499185.0,.0030,.0023,4.0, 12/07/08,22:00,-3.3,-2.9,-1.1,26.0,26.7,30.1,.4,2.3,-6.9,19.6,76.7,29.28,991.4,.00,-3.8,.0,.00,35,57,94,40,57,94,.2,.5,1.8,.4,1.1,3.9,.4,1.0,3.9,1.8,2.3,7.1,.00,4.8,3.6,2499214.0,.0030,.0023,3.9, 12/07/08,22:15,-3.4,-3.0,-1.1,25.9,26.5,30.0,.3,2.3,-6.8,19.8,77.5,29.27,991.3,.00,-4.1,.0,.00,60,64,105,26,65,106,.0,.4,1.7,.1,.9,3.8,.1,.8,3.8,1.1,2.1,5.0,.00,4.8,3.7,2499259.0,.0030,.0023,3.9, 12/07/08,22:30,-3.4,-2.8,-1.2,25.9,26.9,29.8,.5,2.2,-7.1,19.2,75.7,29.27,991.3,.00,-3.7,.0,.00,32,45,97,31,45,98,.3,.7,1.5,.8,1.5,3.4,.8,1.5,3.4,1.1,2.1,5.3,.00,4.8,3.6,2499250.0,.0030,.0023,3.9, 12/07/08,22:45,-3.7,-3.2,-1.1,25.3,26.2,30.1,.5,2.7,-7.3,18.8,76.5,29.27,991.3,-.01,-3.9,.0,.00,54,85,120,54,85,121,.0,.3,1.6,.0,.8,3.5,.0,.7,3.5,.5,1.6,4.6,.00,4.6,3.5,2500136.0,.0029,.0022,3.9, 12/07/08,23:00,-3.7,-3.3,-1.2,25.3,26.1,29.8,.4,2.5,-6.9,19.6,78.9,29.27,991.2,.00,-4.0,.0,.00,51,71,113,44,73,114,.3,.8,1.8,.8,1.8,4.0,.7,1.8,4.0,2.1,3.0,6.4,.00,4.6,3.6,2500082.0,.0029,.0023,3.8, 12/07/08,23:15,-3.7,-3.3,-1.3,25.3,26.1,29.7,.5,2.5,-7.1,19.2,77.8,29.27,991.2,-.01,-4.2,.0,.00,45,44,101,48,46,102,.1,.8,1.5,.2,1.7,3.4,.2,1.7,3.4,.9,2.7,4.6,.00,4.6,3.6,2500166.0,.0029,.0023,3.8, 12/07/08,23:30,-4.1,-3.3,-1.4,24.7,26.0,29.5,.7,2.7,-7.0,19.3,80.1,29.27,991.4,.00,-4.0,.0,.00,269,16,63,263,29,67,.2,.1,.7,.5,.1,1.5,.5,.1,1.3,1.4,.9,2.3,.00,4.5,3.6,2500894.0,.0028,.0023,3.8, 12/07/08,23:45,-3.9,-3.4,-1.3,25.0,25.8,29.6,.4,2.5,-6.7,20.0,81.3,29.28,991.4,-.01,-4.0,.0,.00,250,69,23,0,68,24,.0,.3,.8,.0,.6,1.9,.0,.6,1.9,.0,1.1,3.0,.00,4.6,3.7,2500437.0,.0029,.0023,3.8, 12/08/08,00:00,-4.1,-3.6,-1.4,24.6,25.5,29.6,.5,2.8,-6.7,19.9,82.6,29.27,991.3,.00,-4.2,.0,.00,45,98,58,45,98,62,.5,.9,.9,1.0,2.0,1.9,.8,2.0,1.8,2.5,3.4,3.0,.00,4.5,3.7,2501069.0,.0028,.0023,3.7, 12/08/08,00:15,-4.3,-3.4,-1.5,24.3,25.9,29.3,.9,2.8,-6.3,20.6,85.9,29.27,991.3,-.01,-4.3,.0,.00,340,44,71,352,45,73,.4,.5,.8,1.0,1.2,1.7,.8,1.0,1.7,2.5,2.5,3.0,.00,4.4,3.8,2501400.0,.0028,.0024,3.7, 12/08/08,00:30,-4.6,-3.6,-1.6,23.8,25.5,29.1,1.0,3.0,-6.4,20.5,87.5,29.27,991.2,-.01,-4.9,.0,.00,253,54,70,256,63,71,.3,.1,.6,.6,.2,1.3,.6,.1,1.3,1.4,1.1,2.1,.00,4.3,3.8,2502136.0,.0027,.0024,3.7, 12/08/08,00:45,-4.6,-4.0,-2.0,23.8,24.9,28.3,.6,2.5,-6.3,20.6,87.8,29.27,991.1,.00,-3.8,.0,.00,260,72,67,259,81,70,.3,.0,.3,.6,.0,.7,.6,.0,.7,1.4,.7,1.8,.00,4.3,3.8,2502126.0,.0027,.0024,3.6, 12/08/08,01:00,-4.7,-4.3,-2.1,23.5,24.3,28.2,.4,2.6,-6.4,20.5,88.2,29.26,991.0,.00,-4.1,.0,.00,275,88,80,274,23,81,.2,.0,.7,.5,.1,1.6,.3,.1,1.6,1.1,.9,3.0,.00,4.3,3.8,2502415.0,.0027,.0024,3.6, 12/08/08,01:15,-4.7,-4.0,-1.9,23.6,24.8,28.6,.7,2.8,-6.4,20.4,87.9,29.26,990.9,.00,-3.9,.0,.00,10,25,48,10,23,47,.2,.5,.9,.4,1.2,1.9,.4,1.1,1.9,1.6,1.8,3.0,.00,4.3,3.8,2502385.0,.0027,.0024,3.6, 12/08/08,01:30,-4.8,-4.1,-1.8,23.3,24.6,28.7,.7,3.0,-6.5,20.4,88.8,29.26,990.9,-.01,-4.3,.0,.00,66,71,38,48,71,38,.4,.6,1.2,.8,1.4,2.8,.6,1.4,2.8,2.3,2.5,3.2,.00,4.3,3.8,2502754.0,.0027,.0024,3.6, 12/08/08,01:45,-4.9,-4.0,-1.8,23.2,24.9,28.7,.9,3.1,-6.2,20.9,90.9,29.26,991.0,-.01,-4.6,.0,.00,11,61,32,17,60,32,.3,.6,1.4,.6,1.4,3.1,.6,1.4,3.1,2.5,2.5,3.7,.00,4.2,3.8,2502862.0,.0027,.0024,3.6, 12/08/08,02:00,-4.7,-4.3,-1.7,23.5,24.2,28.9,.4,3.0,-6.5,20.3,87.6,29.26,991.0,.00,-4.1,.0,.00,53,76,34,55,82,34,.3,.8,1.3,.8,1.7,3.0,.6,1.7,3.0,2.7,3.4,6.2,.00,4.3,3.8,2502437.0,.0027,.0024,3.5, 12/08/08,02:15,-4.7,-4.4,-2.3,23.5,24.1,27.9,.3,2.5,-6.3,20.7,89.1,29.26,991.0,.00,-4.1,.0,.00,346,57,55,356,57,55,.2,.5,.9,.5,1.2,2.0,.5,1.2,1.9,1.6,2.1,3.0,.00,4.3,3.8,2502490.0,.0027,.0024,3.5, 12/08/08,02:30,-5.0,-4.5,-2.5,23.0,23.9,27.6,.5,2.6,-6.7,19.9,88.2,29.26,990.9,-.01,-4.7,.0,.00,27,71,72,25,72,75,.3,.8,1.3,.7,1.8,2.9,.7,1.8,2.9,1.6,3.0,4.6,.00,4.2,3.7,2503167.0,.0026,.0023,3.5, 12/08/08,02:45,-4.9,-4.2,-2.2,23.1,24.5,28.1,.7,2.8,-7.0,19.4,85.8,29.26,991.0,.00,-3.7,.0,.00,43,49,58,27,48,56,.3,1.0,1.4,.7,2.2,3.2,.6,2.1,3.1,2.1,3.0,5.3,.00,4.2,3.6,2502945.0,.0027,.0023,3.5, 12/08/08,03:00,-4.9,-4.4,-1.9,23.2,24.0,28.5,.4,2.9,-6.9,19.5,85.7,29.27,991.1,.00,-3.8,.0,.00,50,78,49,46,78,49,.1,.6,2.3,.3,1.4,5.1,.3,1.4,5.1,.9,2.5,8.7,.00,4.3,3.6,2502808.0,.0027,.0023,3.4, 12/08/08,03:15,-5.0,-4.6,-2.1,23.0,23.7,28.2,.4,2.9,-6.8,19.7,87.4,29.27,991.2,.00,-3.5,.0,.00,24,91,55,68,92,53,.1,.8,1.8,.1,1.7,4.0,.1,1.7,4.0,.9,2.7,5.7,.00,4.2,3.7,2503140.0,.0026,.0023,3.4, 12/08/08,03:30,-4.8,-4.3,-2.6,23.3,24.2,27.3,.5,2.2,-6.9,19.6,86.0,29.27,991.3,.00,-2.9,.0,.00,32,67,65,5,64,64,.3,.6,1.2,.7,1.4,2.7,.5,1.4,2.6,1.8,3.2,4.8,.00,4.3,3.7,2502748.0,.0027,.0023,3.4, 12/08/08,03:45,-4.6,-4.2,-3.0,23.8,24.4,26.6,.3,1.6,-6.7,19.9,85.4,29.27,991.4,.00,-2.9,.0,.00,33,44,68,19,39,70,.7,1.5,1.3,1.6,3.3,2.9,1.4,3.2,2.9,8240.0,8821.8,5.0,.00,4.4,3.7,2502108.0,.0027,.0023,3.4, 12/08/08,04:00,-4.2,-4.0,-2.6,24.4,24.8,27.2,.2,1.6,-6.6,20.1,83.8,29.28,991.5,.00,-3.3,.0,.00,96,67,66,95,66,69,.3,1.0,1.7,.6,2.2,3.7,.6,2.0,3.6,1.8,5.7,7.6,.00,4.5,3.7,2501307.0,.0028,.0023,3.4, 12/08/08,04:15,-3.9,-3.8,-2.9,24.9,25.1,26.8,.1,1.0,-6.2,20.8,84.2,29.28,991.5,.00,-3.5,.0,.00,21,42,87,7,39,87,.4,1.0,2.1,.9,2.2,4.7,.8,2.1,4.7,2.3,3.2,5.7,.00,4.6,3.8,2500571.0,.0029,.0024,3.3, 12/08/08,04:30,-3.8,-3.7,-3.2,25.1,25.3,26.3,.1,.6,-6.1,21.0,84.5,29.28,991.5,.00,-3.7,.0,.00,64,64,81,65,65,81,.4,.9,2.3,.9,2.1,5.1,.8,2.0,5.1,1.4,3.4,6.6,.00,4.6,3.9,2500330.0,.0029,.0024,3.3, 12/08/08,04:45,-3.7,-3.6,-3.0,25.4,25.5,26.7,.0,.7,-5.8,21.5,85.2,29.28,991.4,.00,-3.8,.0,.00,36,51,82,26,48,82,.5,1.1,2.6,1.1,2.6,5.8,1.0,2.5,5.8,3.4,4.1,7.6,.00,4.7,4.0,2499960.0,.0029,.0025,3.3, 12/08/08,05:00,-3.7,-3.5,-3.0,25.4,25.7,26.6,.2,.7,-5.9,21.3,84.7,29.29,991.7,-.01,-4.3,.0,.00,44,34,78,25,33,78,.2,1.2,1.9,.4,2.7,4.3,.4,2.7,4.3,3.4,6.9,8.2,.00,4.6,3.9,2500023.0,.0029,.0025,3.3, 12/08/08,05:15,-3.7,-3.5,-3.2,25.4,25.8,26.2,.2,.4,-5.9,21.4,84.9,29.29,991.9,.00,-4.1,.0,.00,33,54,78,28,53,79,.4,1.0,1.9,1.0,2.3,4.3,1.0,2.2,4.3,1.8,3.4,5.7,.00,4.7,3.9,2499949.0,.0029,.0025,3.3, 12/08/08,05:30,-3.7,-3.5,-3.1,25.4,25.7,26.4,.2,.6,-6.1,21.1,83.9,29.29,991.9,-.01,-4.1,.0,.00,26,64,72,24,64,73,.5,.8,1.5,1.0,1.7,3.3,1.0,1.7,3.3,1.8,3.2,5.0,.00,4.6,3.9,2500030.0,.0029,.0024,3.3, 12/08/08,05:45,-3.8,-3.6,-3.2,25.1,25.4,26.3,.2,.6,-6.1,21.0,84.4,29.29,992.0,.00,-3.8,.0,.00,30,65,69,30,65,70,.6,1.0,1.3,1.3,2.2,3.0,1.3,2.1,3.0,2.1,3.4,5.0,.00,4.6,3.9,2500315.0,.0029,.0024,3.3, 12/08/08,06:00,-4.1,-3.8,-3.1,24.6,25.2,26.3,.3,1.0,-6.5,20.3,83.6,29.29,992.1,.00,-3.7,.0,.00,35,74,73,18,74,74,.3,.9,1.8,.6,2.1,3.9,.6,2.0,3.9,2.1,6.2,6.0,.00,4.5,3.8,2501002.0,.0028,.0024,3.2, 12/08/08,06:15,-3.9,-3.8,-2.9,25.0,25.1,26.7,.1,1.0,-6.4,20.4,82.9,29.29,992.1,-.01,-4.2,.0,.00,37,63,77,35,63,77,.5,1.0,2.3,1.1,2.3,5.1,1.1,2.2,5.1,2.5,3.7,6.2,.00,4.6,3.8,2500552.0,.0029,.0024,3.2, 12/08/08,06:30,-4.1,-3.7,-3.2,24.6,25.3,26.2,.3,.9,-6.7,20.0,82.7,29.30,992.3,-.01,-4.4,.0,.00,46,46,67,41,46,69,.4,1.6,1.5,.9,3.6,3.4,.8,3.6,3.3,2.1,5.3,5.3,.00,4.5,3.7,2500965.0,.0028,.0023,3.2, 12/08/08,06:45,-4.2,-3.9,-3.3,24.4,25.0,26.1,.4,.9,-6.8,19.7,82.6,29.30,992.3,-.01,-4.6,.0,.00,43,78,72,51,79,75,.1,1.1,1.8,.2,2.4,4.1,.1,2.4,4.0,1.6,3.7,6.6,.00,4.5,3.7,2501332.0,.0028,.0023,3.2, 12/08/08,07:00,-4.1,-3.9,-3.2,24.5,24.9,26.2,.2,.9,-6.5,20.3,83.9,29.31,992.4,-.01,-4.3,.0,.00,358,40,77,1,36,78,.5,1.1,2.1,1.1,2.5,4.7,.9,2.5,4.6,2.3,4.4,10.3,.00,4.5,3.8,2501113.0,.0028,.0024,3.2, 12/08/08,07:15,-4.2,-3.9,-3.2,24.4,25.0,26.3,.4,1.1,-6.9,19.6,82.0,29.31,992.6,.00,-2.9,.0,.00,65,53,63,59,52,63,.3,1.0,1.4,.8,2.3,3.2,.7,2.1,3.1,2.1,4.1,4.6,.00,4.5,3.6,2501341.0,.0028,.0023,3.2, 12/08/08,07:30,-4.3,-4.1,-3.3,24.3,24.7,26.1,.2,1.0,-6.9,19.6,82.4,29.31,992.6,.00,1.1,.0,.00,33,68,63,33,69,63,.7,.9,1.5,1.5,2.0,3.4,1.4,2.0,3.4,2.5,3.2,5.0,.00,4.4,3.6,2501474.0,.0028,.0023,3.2, 12/08/08,07:45,-4.4,-4.1,-3.3,24.1,24.6,26.1,.3,1.1,-7.1,19.3,81.9,29.31,992.7,.01,10.4,.0,.00,40,51,58,38,51,57,.4,1.2,1.6,.9,2.8,3.7,.8,2.7,3.6,2.1,3.9,6.4,.00,4.4,3.6,2501682.0,.0028,.0023,3.2, 12/08/08,08:00,-4.3,-4.1,-3.1,24.2,24.7,26.3,.2,1.2,-7.7,18.2,77.9,29.31,992.7,.03,22.1,.0,.00,15,65,61,80,64,61,.0,.8,1.5,.0,1.8,3.2,.0,1.7,3.2,.9,5.7,7.3,.00,4.4,3.4,2501514.0,.0028,.0022,3.1, 12/08/08,08:15,-4.0,-4.0,-3.1,24.8,24.8,26.4,.0,.9,-7.3,18.9,78.3,29.31,992.7,.07,48.4,.0,.00,93,73,64,91,75,64,.2,.4,1.4,.5,.9,3.2,.5,.9,3.2,2.1,2.3,4.4,.00,4.5,3.5,2500742.0,.0028,.0022,3.1, 12/08/08,08:30,-3.4,-3.6,-3.1,25.8,25.6,26.5,-.1,.4,-7.2,19.1,75.8,29.31,992.7,.24,168.3,.0,.00,97,64,78,106,61,79,.1,.3,2.1,.2,.7,4.7,.2,.6,4.7,1.1,1.6,7.1,.00,4.7,3.6,2499448.0,.0030,.0022,3.1, 12/08/08,08:45,-2.8,-3.1,-3.0,26.9,26.5,26.6,-.2,-.2,-7.1,19.2,72.7,29.31,992.7,.31,215.1,.0,.00,117,61,75,115,67,77,.1,.3,1.9,.3,.8,4.3,.3,.6,4.3,1.6,3.0,6.9,.00,5.0,3.6,2498006.0,.0031,.0023,3.1, 12/08/08,09:00,-2.1,-2.4,-2.8,28.3,27.7,26.9,-.3,-.8,-7.0,19.3,69.1,29.32,992.8,.35,245.2,.0,.00,101,63,64,101,66,66,.5,.6,1.2,1.1,1.3,2.7,.9,1.2,2.7,4.1,5.3,9.4,.00,5.3,3.6,2496151.0,.0033,.0023,3.1, 12/08/08,09:15,-1.3,-1.6,-2.5,29.7,29.1,27.5,-.3,-1.2,-7.1,19.2,64.9,29.32,992.9,.41,288.8,.0,.00,75,56,58,81,57,57,1.3,1.2,1.5,3.0,2.7,3.4,2.7,2.5,3.3,6.9,6.0,6.0,.00,5.6,3.6,2494335.0,.0035,.0023,3.1, 12/08/08,09:30,-.9,-1.2,-2.1,30.4,29.9,28.2,-.3,-1.2,-7.2,19.0,62.6,29.32,993.0,.46,322.5,.0,.00,60,56,57,67,56,56,1.5,1.7,1.5,3.3,3.9,3.4,2.8,3.7,3.3,7.3,6.9,6.4,.00,5.7,3.6,2493369.0,.0036,.0022,3.1, 12/08/08,09:45,-.5,-.7,-1.5,31.1,30.7,29.3,-.3,-1.0,-7.3,18.9,60.3,29.33,993.2,.48,333.2,.0,.00,80,72,63,86,74,66,1.5,1.3,1.2,3.4,3.0,2.7,3.1,2.8,2.6,6.6,6.9,5.3,.00,5.9,3.5,2492395.0,.0037,.0022,3.1, 12/08/08,10:00,.0,-.3,-1.0,32.1,31.5,30.2,-.3,-1.0,-7.0,19.4,59.5,29.33,993.1,.50,351.1,.0,.00,100,85,58,100,87,61,1.4,1.4,1.0,3.1,3.1,2.2,3.0,2.9,2.0,6.6,6.0,7.6,.00,6.1,3.6,2491198.0,.0038,.0023,3.1, 12/08/08,10:15,.5,.2,-.6,33.0,32.4,31.0,-.3,-1.1,-7.1,19.2,57.0,29.33,993.1,.46,318.3,.0,.00,72,69,64,79,72,64,.9,1.0,1.1,1.9,2.2,2.4,1.7,2.0,2.2,5.0,4.6,5.0,.00,6.3,3.6,2490011.0,.0040,.0023,3.1, 12/08/08,10:30,1.2,.9,-.1,34.2,33.6,31.9,-.3,-1.3,-7.4,18.7,52.9,29.32,993.0,.48,336.9,.0,.00,60,69,58,74,64,60,.7,.7,.9,1.7,1.6,2.0,.8,1.1,1.8,5.3,4.4,4.6,.00,6.7,3.5,2488323.0,.0042,.0022,3.1, 12/08/08,10:45,1.5,1.1,.2,34.7,34.1,32.4,-.4,-1.3,-7.8,17.9,50.3,29.32,992.9,.48,335.2,.0,.00,44,39,58,53,43,60,.6,.8,.7,1.4,1.7,1.5,.8,1.3,1.3,4.4,4.6,3.7,.00,6.8,3.4,2487714.0,.0043,.0021,3.1, 12/08/08,11:00,1.8,1.6,.8,35.2,34.8,33.5,-.2,-1.0,-8.2,17.2,47.8,29.32,992.8,.47,327.8,.0,.00,277,357,40,270,350,38,.4,.6,.7,.9,1.4,1.5,.4,.9,1.3,3.2,4.8,3.7,.00,7.0,3.3,2486998.0,.0044,.0021,3.1, 12/08/08,11:15,2.5,2.1,1.4,36.5,35.8,34.6,-.4,-1.1,-7.6,18.3,47.7,29.31,992.7,.58,402.7,.0,.00,154,147,67,157,149,89,.9,.8,.4,1.9,1.8,.9,1.7,1.3,.6,3.9,4.4,4.4,.00,7.3,3.5,2485315.0,.0046,.0022,3.1, 12/08/08,11:30,2.8,2.6,1.8,37.0,36.7,35.2,-.2,-1.0,-8.2,17.3,44.8,29.31,992.5,.74,518.6,.0,.00,155,169,110,147,160,116,.5,.6,.4,1.1,1.2,.9,.6,.7,.6,3.9,4.4,3.9,.00,7.5,3.3,2484706.0,.0047,.0021,3.1, 12/08/08,11:45,3.2,2.9,2.4,37.8,37.3,36.3,-.3,-.8,-8.1,17.4,43.6,29.30,992.2,.61,423.4,.0,.00,103,130,159,107,118,165,.8,.7,.7,1.9,1.6,1.6,1.7,1.3,1.2,4.8,4.4,5.7,.00,7.7,3.3,2483632.0,.0048,.0021,3.1, 12/08/08,12:00,3.9,3.8,3.2,39.1,38.8,37.7,-.2,-.8,-8.6,16.6,40.1,29.29,991.9,.76,527.8,.0,.00,190,205,206,210,217,216,1.3,1.5,1.4,3.0,3.3,3.1,2.3,2.7,2.7,9.2,7.1,7.6,.00,8.1,3.2,2481901.0,.0051,.0020,3.1, 12/08/08,12:15,4.3,4.2,3.5,39.7,39.5,38.3,-.1,-.8,-8.8,16.1,38.4,29.28,991.6,.62,434.3,.0,.00,222,229,227,224,227,228,1.5,1.7,1.5,3.2,3.8,3.3,3.0,3.5,3.2,6.6,8.2,6.4,.00,8.3,3.2,2481160.0,.0052,.0020,3.1, 12/08/08,12:30,4.5,4.4,3.9,40.1,39.9,39.0,-.1,-.6,-8.7,16.3,38.1,29.27,991.2,.52,365.1,.0,.00,232,224,218,219,226,217,.7,.8,1.1,1.5,1.9,2.6,1.3,1.7,2.3,5.0,5.5,6.0,.00,8.4,3.2,2480566.0,.0053,.0020,3.2, 12/08/08,12:45,4.8,4.7,4.0,40.7,40.5,39.2,-.1,-.8,-8.3,17.1,38.5,29.26,991.0,.45,313.6,.0,.00,260,249,242,255,253,242,1.1,1.3,1.3,2.6,2.8,3.0,2.3,2.6,2.8,5.0,6.2,5.7,.00,8.6,3.3,2479845.0,.0054,.0021,3.2, 12/08/08,13:00,5.2,4.9,4.3,41.3,40.8,39.8,-.3,-.8,-7.9,17.8,38.8,29.25,990.7,.40,279.3,.0,.00,196,194,195,198,194,200,1.0,1.2,1.1,2.2,2.6,2.5,1.6,2.2,2.3,5.5,10.5,5.7,.00,8.8,3.4,2478995.0,.0055,.0022,3.3, 12/08/08,13:15,5.4,5.1,4.5,41.7,41.2,40.1,-.3,-.9,-7.5,18.6,39.5,29.25,990.5,.33,229.2,.0,.00,191,203,248,192,201,240,.7,.7,.6,1.7,1.6,1.4,1.6,1.5,1.0,3.2,3.4,3.7,.00,9.0,3.5,2478507.0,.0056,.0022,3.4, 12/08/08,13:30,5.6,5.3,4.7,42.0,41.5,40.4,-.3,-.9,-7.3,18.8,39.3,29.24,990.2,.32,221.4,.0,.00,207,239,266,213,231,257,.4,.3,.4,1.0,.8,.9,.9,.5,.8,3.0,3.0,3.4,.00,9.1,3.6,2478063.0,.0057,.0022,3.5, 12/08/08,13:45,5.7,5.6,5.0,42.2,42.1,41.0,.0,-.7,-7.5,18.5,38.6,29.23,990.0,.29,201.5,.0,.00,234,235,232,231,240,219,.5,.5,.3,1.1,1.1,.7,1.1,1.0,.6,3.4,2.7,2.3,.00,9.1,3.5,2477821.0,.0057,.0022,3.5, 12/08/08,14:00,5.8,5.7,5.0,42.4,42.2,41.1,-.1,-.7,-7.5,18.5,38.3,29.23,989.9,.28,196.0,.0,.00,219,217,211,220,232,233,.5,.3,.2,1.1,.8,.4,1.1,.7,.2,2.7,2.5,2.1,.00,9.2,3.5,2477537.0,.0058,.0022,3.6, 12/08/08,14:15,5.9,5.6,5.0,42.7,42.1,41.1,-.3,-.9,-7.1,19.2,39.0,29.22,989.7,.28,194.9,.0,.00,99,114,74,101,110,160,.6,.4,.3,1.3,.9,.6,1.1,.9,.3,3.4,3.4,3.2,.00,9.3,3.6,2477176.0,.0059,.0023,3.7, 12/08/08,14:30,6.0,5.8,5.2,42.7,42.4,41.4,-.2,-.8,-7.3,18.9,38.5,29.22,989.5,.28,195.3,.0,.00,339,225,29,310,273,183,.1,.0,.1,.3,.1,.2,.2,.0,.1,1.8,.7,1.6,.00,9.3,3.6,2477126.0,.0059,.0023,3.8, 12/08/08,14:45,6.2,6.0,5.3,43.1,42.8,41.6,-.2,-.8,-7.1,19.2,38.4,29.22,989.4,.24,170.3,.0,.00,97,106,3,81,103,58,.4,.2,.3,.8,.5,.7,.6,.3,.2,2.3,2.1,2.3,.00,9.5,3.6,2476601.0,.0060,.0023,3.9, 12/08/08,15:00,6.3,6.1,5.6,43.4,43.0,42.1,-.2,-.7,-6.9,19.6,38.8,29.22,989.4,.21,149.8,.0,.00,153,307,153,47,175,171,.3,.2,.2,.6,.5,.5,.1,.0,.4,2.5,2.7,2.5,.00,9.6,3.7,2476287.0,.0060,.0023,4.0, 12/08/08,15:15,6.5,6.3,5.6,43.7,43.3,42.2,-.2,-.9,-6.6,20.2,39.2,29.21,989.3,.18,124.6,.0,.00,253,94,69,101,100,111,.2,.3,.3,.4,.6,.7,.1,.2,.5,1.8,1.8,2.3,.00,9.7,3.8,2475822.0,.0061,.0024,4.0, 12/08/08,15:30,6.6,6.3,5.6,43.9,43.3,42.1,-.3,-1.0,-6.5,20.2,38.9,29.21,989.2,.24,165.3,.0,.00,16,35,41,17,35,47,.6,.7,.3,1.4,1.5,.6,1.3,1.5,.5,2.5,2.7,1.8,.00,9.8,3.8,2475586.0,.0061,.0024,4.1, 12/08/08,15:45,6.6,6.4,5.7,43.8,43.5,42.3,-.2,-.9,-6.5,20.4,39.3,29.21,989.2,.15,107.2,.0,.00,357,20,56,39,25,62,.3,.5,.5,.8,1.1,1.2,.6,.7,1.1,2.7,3.4,3.2,.00,9.7,3.8,2475640.0,.0061,.0024,4.2, 12/08/08,16:00,6.6,6.4,5.7,43.8,43.4,42.3,-.2,-.8,-6.2,20.8,40.0,29.21,989.2,.12,82.1,.0,.00,98,37,24,94,76,43,.1,.1,.0,.3,.2,.1,.3,.1,.1,3.7,3.7,3.2,.00,9.7,3.9,2475680.0,.0061,.0024,4.2, 12/08/08,16:15,6.4,6.3,5.8,43.6,43.3,42.4,-.1,-.6,-5.6,21.8,42.2,29.21,989.2,.09,61.0,.0,.00,224,292,17,250,266,242,.4,.5,.2,1.0,1.1,.4,.9,.9,.4,2.1,2.5,2.1,.00,9.6,4.1,2476022.0,.0061,.0026,4.3, 12/08/08,16:30,6.2,6.1,5.6,43.1,43.0,42.1,-.1,-.6,-5.8,21.5,42.3,29.21,989.2,.06,40.9,.0,.00,295,301,285,295,301,264,.7,1.0,.1,1.5,2.2,.3,1.5,2.2,.3,2.3,3.2,1.1,.00,9.5,4.0,2476604.0,.0060,.0025,4.3, 12/08/08,16:45,5.8,5.9,5.5,42.5,42.6,41.8,.1,-.4,-5.6,22.0,44.2,29.21,989.1,.04,25.9,.0,.00,296,345,337,308,339,335,.1,.4,.1,.3,1.0,.1,.3,1.0,.1,1.8,2.5,1.1,.00,9.2,4.1,2477427.0,.0058,.0026,4.4, 12/08/08,17:00,5.4,5.7,5.3,41.7,42.2,41.6,.3,.0,-5.1,22.9,47.4,29.20,989.0,.01,8.0,.0,.00,263,219,11,264,189,38,.2,.3,.1,.5,.6,.2,.5,.4,.1,1.4,1.4,1.4,.00,9.0,4.2,2478481.0,.0056,.0027,4.4, 12/08/08,17:15,5.1,5.6,5.2,41.2,42.1,41.4,.5,.1,-5.2,22.7,47.8,29.20,988.9,.00,-1.1,.0,.00,356,45,53,360,40,51,.6,.7,.7,1.3,1.5,1.5,1.2,1.3,1.4,2.7,2.5,2.3,.00,8.8,4.2,2479105.0,.0055,.0026,4.5, 12/08/08,17:30,4.4,5.3,5.3,40.0,41.5,41.5,.8,.8,-5.4,22.2,49.1,29.21,989.1,.00,-3.0,.0,.00,266,42,54,287,20,54,.4,.5,.8,.9,1.2,1.8,.5,1.0,1.7,1.8,2.5,2.3,.00,8.4,4.1,2480720.0,.0053,.0026,4.5, 12/08/08,17:45,4.3,4.7,5.2,39.7,40.5,41.4,.4,.9,-4.9,23.1,51.5,29.20,989.0,.00,-3.0,.0,.00,289,98,108,351,89,108,.5,.3,1.9,1.0,.8,4.1,.6,.6,4.1,3.4,2.1,5.7,.00,8.3,4.3,2481066.0,.0052,.0027,4.5, 12/08/08,18:00,3.9,4.9,5.0,39.1,40.7,41.0,.9,1.1,-4.9,23.2,53.1,29.20,989.0,.00,-3.0,.0,.00,61,59,115,34,59,115,.6,.7,2.0,1.4,1.5,4.4,1.0,1.4,4.4,6.6,4.1,8.9,.00,8.1,4.3,2481948.0,.0051,.0027,4.5, 12/08/08,18:15,3.6,4.3,4.9,38.5,39.7,40.7,.7,1.2,-4.6,23.8,55.6,29.20,989.0,.00,-2.9,.0,.00,9,51,115,337,57,114,.3,.6,1.9,.7,1.3,4.3,.5,1.2,4.3,1.8,3.4,6.2,.00,7.9,4.4,2482696.0,.0050,.0028,4.5, 12/08/08,18:30,3.5,4.4,4.8,38.3,39.9,40.7,.9,1.3,-4.3,24.3,57.1,29.20,988.9,.00,-3.1,.0,.00,34,64,114,30,60,114,.4,.6,1.7,.9,1.2,3.9,.7,1.0,3.8,2.3,2.7,5.7,.00,7.9,4.5,2482936.0,.0049,.0028,4.5, 12/08/08,18:45,3.3,4.2,4.8,38.0,39.5,40.7,.8,1.5,-4.2,24.5,58.2,29.20,989.0,.00,-2.7,.0,.00,30,48,109,38,44,109,.6,.9,1.8,1.3,1.9,4.0,1.0,1.7,4.0,2.7,4.4,5.7,.00,7.8,4.5,2483321.0,.0049,.0028,4.5, 12/08/08,19:00,2.9,3.8,5.2,37.3,38.9,41.3,.9,2.3,-4.4,24.1,59.0,29.21,989.1,.00,-2.8,.0,.00,345,65,105,324,49,104,.5,.5,1.9,1.1,1.2,4.3,.2,1.0,4.3,3.7,4.6,10.8,.00,7.5,4.4,2484324.0,.0047,.0028,4.5, 12/08/08,19:15,2.8,3.6,5.2,37.0,38.5,41.4,.8,2.4,-4.0,24.8,61.2,29.21,989.0,.00,-2.6,.0,.00,25,55,106,13,51,109,.7,.8,1.6,1.5,1.7,3.7,.8,1.5,3.5,3.0,3.9,6.2,.00,7.5,4.6,2484608.0,.0047,.0029,4.5, 12/08/08,19:30,3.1,3.7,5.2,37.5,38.7,41.3,.7,2.1,-4.2,24.4,59.3,29.20,989.0,.00,-2.4,.0,.00,53,45,88,50,46,89,.6,1.1,1.8,1.3,2.4,4.0,1.1,2.3,4.0,2.3,3.7,5.3,.00,7.6,4.5,2483990.0,.0048,.0028,4.5, 12/08/08,19:45,2.3,3.3,5.2,36.2,37.9,41.4,.9,2.9,-4.1,24.7,63.0,29.21,989.1,.00,-3.2,.0,.00,40,66,92,29,67,91,.2,.7,1.8,.3,1.6,4.0,.3,1.5,4.0,1.6,2.5,4.8,.00,7.2,4.5,2485697.0,.0046,.0029,4.5, 12/08/08,20:00,2.2,3.1,5.6,36.0,37.6,42.0,.9,3.3,-4.0,24.8,63.9,29.21,989.1,.00,-3.2,.0,.00,306,25,58,277,36,71,.2,.4,.7,.4,.9,1.6,.4,.9,1.6,2.3,2.1,6.4,.00,7.2,4.6,2485939.0,.0045,.0029,4.4, 12/08/08,20:15,2.1,2.8,5.9,35.8,37.1,42.6,.7,3.7,-4.1,24.7,63.9,29.21,989.1,.00,-3.0,.0,.00,253,222,335,265,297,310,.5,.2,.4,1.1,.5,.8,1.1,.1,.7,2.5,1.8,2.7,.00,7.1,4.5,2486196.0,.0045,.0029,4.4, 12/08/08,20:30,1.9,2.8,6.0,35.4,37.0,42.9,.9,4.2,-4.3,24.3,64.0,29.21,989.1,.00,-2.9,.0,.00,245,194,284,275,186,283,.3,.2,2.0,.6,.4,4.5,.1,.2,4.4,2.1,1.4,7.3,.00,7.0,4.5,2486797.0,.0044,.0028,4.4, 12/08/08,20:45,1.5,2.5,5.7,34.7,36.5,42.2,1.0,4.2,-4.1,24.5,66.5,29.21,989.1,.00,-2.9,.0,.00,272,107,270,349,95,266,.4,.5,1.5,.9,1.2,3.4,.3,.7,3.1,3.9,4.1,6.2,.00,6.8,4.5,2487691.0,.0043,.0028,4.4, 12/08/08,21:00,1.5,2.8,5.2,34.7,37.1,41.4,1.3,3.8,-3.4,26.0,70.7,29.20,989.0,.00,-2.6,.0,.00,261,47,199,250,42,221,1.3,.9,1.4,2.9,1.9,3.1,.6,1.3,1.9,9.8,6.6,9.6,.00,6.8,4.8,2487747.0,.0043,.0030,4.4, 12/08/08,21:15,1.3,2.8,5.9,34.4,37.0,42.6,1.4,4.5,-3.6,25.5,70.0,29.20,988.9,.00,-3.4,.0,.00,252,251,242,250,247,242,.5,.4,2.5,1.1,1.0,5.5,1.0,.8,5.4,2.5,2.3,9.2,.00,6.7,4.7,2488124.0,.0042,.0030,4.4, 12/08/08,21:30,1.6,2.3,6.0,34.9,36.1,42.9,.6,4.4,-3.3,26.1,70.4,29.20,989.0,.00,-3.0,.0,.00,24,3,249,19,24,249,.3,.2,3.3,.8,.4,7.3,.7,.1,7.2,1.8,1.6,10.5,.00,6.9,4.8,2487391.0,.0043,.0030,4.3, 12/08/08,21:45,1.4,2.5,6.3,34.4,36.6,43.4,1.2,5.0,-3.3,26.0,71.5,29.20,989.0,.00,-3.2,.0,.00,297,65,254,298,72,253,.1,.3,4.0,.1,.6,9.0,.1,.5,8.9,.9,1.4,11.2,.00,6.7,4.8,2488047.0,.0042,.0030,4.3, 12/08/08,22:00,1.5,2.2,6.4,34.7,36.0,43.6,.7,5.0,-3.1,26.5,72.1,29.20,989.0,.00,-3.1,.0,.00,354,59,251,344,60,251,.3,.4,4.0,.7,.9,8.9,.6,.8,8.9,2.3,2.3,19.5,.00,6.8,4.9,2487722.0,.0043,.0031,4.3, 12/08/08,22:15,1.2,2.1,6.7,34.2,35.7,44.0,.9,5.5,-3.0,26.6,74.1,29.20,988.8,.00,-3.2,.0,.00,7,75,239,21,76,238,.2,.6,3.8,.5,1.2,8.5,.5,1.1,8.4,2.3,2.3,17.4,.00,6.7,4.9,2488416.0,.0042,.0031,4.3, 12/08/08,22:30,1.2,2.2,6.8,34.1,36.0,44.3,1.0,5.7,-3.2,26.3,73.3,29.20,988.8,.00,-3.2,.0,.00,45,50,238,44,48,238,.5,1.0,3.4,1.1,2.3,7.7,.8,2.2,7.6,2.5,4.1,11.7,.00,6.6,4.8,2488499.0,.0042,.0031,4.3, 12/08/08,22:45,1.1,2.4,6.8,33.9,36.3,44.2,1.3,5.7,-3.1,26.4,74.1,29.20,988.7,.00,-3.1,.0,.00,62,36,256,76,36,256,.1,.8,3.0,.3,1.9,6.6,.2,1.8,6.5,1.6,4.1,9.6,.00,6.6,4.9,2488726.0,.0042,.0031,4.3, 12/08/08,23:00,1.0,2.3,6.9,33.7,36.2,44.3,1.4,5.9,-3.1,26.4,74.6,29.20,988.7,.00,-3.0,.0,.00,53,70,257,56,71,257,.3,.8,2.7,.7,1.8,6.0,.6,1.8,5.9,1.8,3.7,12.1,.00,6.5,4.9,2489000.0,.0041,.0031,4.3, 12/08/08,23:15,1.0,2.4,6.1,33.8,36.4,42.9,1.4,5.1,-3.0,26.7,75.4,29.19,988.6,.00,-2.3,.0,.00,42,58,77,30,59,74,.7,1.4,.9,1.5,3.1,1.9,1.0,2.9,1.4,4.6,5.5,5.7,.00,6.6,4.9,2488917.0,.0041,.0031,4.3, 12/08/08,23:30,.8,3.0,6.2,33.5,37.5,43.1,2.2,5.3,-3.4,26.0,74.0,29.19,988.5,.00,-3.3,.0,.00,37,31,83,20,31,86,.1,1.0,1.2,.1,2.2,2.7,.1,2.2,2.5,1.1,4.8,5.5,.00,6.5,4.8,2489268.0,.0041,.0030,4.2, 12/08/08,23:45,1.0,2.4,6.4,33.7,36.3,43.5,1.4,5.4,-3.6,25.5,71.8,29.19,988.5,.00,-3.1,.0,.00,95,62,67,81,61,69,.1,.7,.7,.3,1.5,1.6,.2,1.4,1.5,1.4,2.5,3.2,.00,6.6,4.7,2488958.0,.0041,.0030,4.2, 12/09/08,00:00,1.4,2.7,6.4,34.5,36.9,43.4,1.3,4.9,-3.6,25.5,69.8,29.19,988.4,.00,-2.9,.0,.00,62,49,75,53,47,82,.4,.7,.7,.8,1.5,1.6,.6,1.4,1.5,2.1,4.4,3.7,.00,6.8,4.7,2487921.0,.0043,.0030,4.2, 12/09/08,00:15,1.0,3.0,6.4,33.9,37.3,43.6,1.9,5.4,-4.2,24.5,68.7,29.18,988.3,.00,-3.5,.0,.00,23,39,41,7,41,37,.2,.5,.9,.5,1.1,2.1,.3,.9,2.0,1.8,2.7,3.4,.00,6.6,4.5,2488781.0,.0041,.0028,4.2, 12/09/08,00:30,1.0,3.2,6.4,33.9,37.7,43.5,2.1,5.4,-4.1,24.6,68.9,29.18,988.2,.00,-3.0,.0,.00,302,3,327,270,315,322,.2,.2,1.5,.4,.4,3.5,.3,.2,2.7,1.8,2.7,6.2,.00,6.6,4.5,2488807.0,.0041,.0029,4.2, 12/09/08,00:45,1.1,3.3,6.2,34.0,37.9,43.2,2.2,5.1,-4.1,24.6,68.6,29.18,988.3,.00,-2.4,.0,.00,305,171,277,9,148,277,.3,.2,2.0,.6,.5,4.4,.1,.2,4.4,2.3,2.3,6.6,.00,6.6,4.5,2488669.0,.0042,.0029,4.2, 12/09/08,01:00,.9,3.2,6.0,33.6,37.7,42.8,2.3,5.1,-3.8,25.1,71.3,29.19,988.4,.00,-2.3,.0,.00,359,63,281,4,68,282,.2,.4,1.3,.5,.9,2.9,.3,.7,2.8,2.3,2.1,7.8,.00,6.5,4.6,2489189.0,.0041,.0029,4.2, 12/09/08,01:15,1.1,3.7,5.7,34.1,38.7,42.2,2.6,4.5,-3.6,25.5,71.2,29.19,988.4,.00,-3.4,.0,.00,54,42,278,5,36,277,.4,.4,1.5,.8,.8,3.4,.5,.7,3.3,3.0,1.6,6.0,.00,6.6,4.7,2488550.0,.0042,.0030,4.1, 12/09/08,01:30,1.0,3.4,5.6,33.7,38.1,42.1,2.4,4.6,-3.4,25.9,73.2,29.19,988.5,.00,-2.4,.0,.00,56,50,293,76,46,291,.1,.6,1.8,.2,1.4,4.0,.2,1.3,3.9,1.6,3.0,6.6,.00,6.5,4.8,2488983.0,.0041,.0030,4.1, 12/09/08,01:45,1.0,3.4,5.5,33.9,38.0,41.9,2.3,4.5,-3.2,26.3,74.0,29.19,988.6,.00,-3.0,.0,.00,51,47,291,69,46,290,.2,.7,2.0,.5,1.6,4.4,.4,1.6,4.3,1.8,2.5,7.6,.00,6.6,4.8,2488806.0,.0041,.0031,4.1, 12/09/08,02:00,1.3,3.3,5.3,34.4,38.0,41.6,2.0,4.0,-2.3,27.9,77.4,29.20,988.7,.00,-2.6,.0,.00,52,59,274,79,58,274,.2,.7,1.6,.5,1.6,3.6,.4,1.5,3.4,1.8,4.8,8.5,.00,6.7,5.2,2488163.0,.0042,.0033,4.1, 12/09/08,02:15,1.4,3.4,5.2,34.5,38.2,41.3,2.1,3.8,-2.7,27.2,74.9,29.20,988.8,.00,-2.9,.0,.00,340,31,275,333,31,275,.0,.4,2.0,.0,1.0,4.4,.0,1.0,4.3,.2,1.8,6.6,.00,6.7,5.0,2488028.0,.0042,.0032,4.1, 12/09/08,02:30,1.0,3.4,5.2,33.7,38.1,41.3,2.4,4.2,-2.9,26.8,75.8,29.21,989.0,.00,-2.8,.0,.00,170,39,285,127,37,284,.0,.5,2.1,.1,1.1,4.8,.1,.9,4.7,1.6,2.3,8.5,.00,6.5,4.9,2488987.0,.0041,.0031,4.1, 12/09/08,02:45,1.2,2.5,5.1,34.1,36.5,41.1,1.3,3.9,-2.6,27.4,76.8,29.21,989.2,.00,-2.4,.0,.00,63,63,266,38,63,266,.3,.9,1.7,.8,1.9,3.8,.6,1.7,3.7,2.7,3.4,7.1,.00,6.6,5.1,2488534.0,.0042,.0032,4.1, 12/09/08,03:00,.9,3.1,5.1,33.6,37.6,41.2,2.2,4.2,-2.8,27.0,76.9,29.21,989.2,.00,-3.3,.0,.00,236,19,280,6,18,279,.0,.7,1.7,.0,1.6,3.7,.0,1.5,3.6,.5,6.6,8.5,.00,6.5,5.0,2489176.0,.0041,.0031,4.1, 12/09/08,03:15,1.1,3.0,5.0,33.9,37.4,41.0,1.9,3.9,-2.5,27.5,77.6,29.22,989.4,.00,-3.1,.0,.00,211,26,278,236,26,276,.0,.5,1.4,.0,1.0,3.0,.0,1.0,2.9,.5,2.3,6.0,.00,6.6,5.1,2488771.0,.0041,.0032,4.0, 12/09/08,03:30,1.0,2.9,5.0,33.8,37.2,41.0,1.9,4.0,-3.2,26.3,74.1,29.22,989.4,.00,-3.3,.0,.00,69,50,293,81,52,291,.2,.6,1.5,.4,1.5,3.3,.4,1.3,3.1,1.1,2.5,6.6,.00,6.6,4.8,2488887.0,.0041,.0031,4.0, 12/09/08,03:45,1.2,2.7,5.1,34.1,36.9,41.2,1.6,3.9,-2.4,27.6,77.3,29.21,989.3,.00,-2.8,.0,.00,30,61,293,9,60,293,.1,1.1,1.2,.2,2.4,2.6,.2,2.4,2.5,1.4,3.9,4.4,.00,6.7,5.1,2488468.0,.0042,.0032,4.0, 12/09/08,04:00,1.3,3.3,5.2,34.3,37.9,41.4,2.0,4.0,-2.9,26.8,74.3,29.21,989.1,.00,-2.4,.0,.00,70,38,303,79,38,284,.2,.7,.7,.3,1.7,1.6,.3,1.6,1.4,1.4,4.1,5.5,.00,6.7,4.9,2488260.0,.0042,.0031,4.0, 12/09/08,04:15,1.5,3.5,5.2,34.7,38.3,41.3,2.0,3.7,-3.1,26.5,72.1,29.20,989.0,.00,-2.4,.0,.00,30,45,308,22,51,303,.0,.4,1.2,.0,1.0,2.8,.0,.8,2.6,.7,2.1,4.4,.00,6.8,4.9,2487740.0,.0043,.0031,4.0, 12/09/08,04:30,1.6,2.8,5.3,34.9,37.0,41.5,1.2,3.7,-2.4,27.6,75.0,29.19,988.7,.00,-2.9,.0,.00,64,72,289,47,71,272,.3,1.0,.9,.6,2.3,2.0,.6,2.3,1.8,1.8,3.9,5.0,.00,6.9,5.1,2487414.0,.0043,.0032,4.0, 12/09/08,04:45,1.3,3.2,5.2,34.4,37.7,41.4,1.8,3.9,-2.7,27.2,75.0,29.19,988.4,.00,-3.4,.0,.00,260,35,322,221,31,313,.4,.7,.6,.8,1.5,1.3,.2,1.4,1.2,1.8,3.7,3.0,.00,6.7,5.0,2488082.0,.0042,.0032,4.0, 12/09/08,05:00,1.4,3.2,5.3,34.6,37.7,41.5,1.7,3.8,-2.4,27.7,76.2,29.18,988.2,.00,-2.9,.0,.00,14,43,345,12,40,330,.4,.6,.6,.9,1.4,1.4,.8,1.2,1.1,2.1,3.7,3.9,.00,6.8,5.1,2487900.0,.0043,.0032,4.0, 12/09/08,05:15,1.2,2.9,5.4,34.2,37.2,41.7,1.7,4.2,-2.7,27.2,75.8,29.19,988.4,.00,-2.8,.0,.00,133,89,296,222,45,294,.1,.2,1.3,.3,.5,3.0,.1,.3,2.9,1.4,2.1,4.8,.00,6.7,5.0,2488380.0,.0042,.0032,4.0, 12/09/08,05:30,1.3,2.7,5.4,34.3,36.8,41.7,1.4,4.1,-2.4,27.8,77.1,29.18,988.3,.00,-3.1,.0,.00,344,39,290,335,31,290,.2,.2,1.2,.5,.5,2.8,.4,.4,2.8,1.8,1.1,4.6,.00,6.7,5.1,2488209.0,.0042,.0033,4.0, 12/09/08,05:45,.8,2.7,5.5,33.5,36.8,41.9,1.9,4.7,-2.5,27.4,78.9,29.18,988.3,.00,-3.0,.0,.00,141,31,293,105,25,294,.3,.2,1.7,.7,.4,3.8,.4,.3,3.7,2.1,1.1,5.3,.00,6.5,5.1,2489351.0,.0041,.0032,4.0, 12/09/08,06:00,1.1,2.4,5.7,34.0,36.2,42.2,1.2,4.6,-2.0,28.3,79.8,29.18,988.2,.00,-2.4,.0,.00,116,43,279,136,45,278,.1,.4,1.6,.1,1.0,3.7,.0,.9,3.6,.9,2.3,5.5,.00,6.6,5.3,2488578.0,.0042,.0033,4.0, 12/09/08,06:15,.8,2.4,5.8,33.4,36.4,42.5,1.7,5.1,-2.1,28.2,81.7,29.18,988.2,.00,-2.9,.0,.00,116,78,269,130,79,270,.0,.6,1.9,.1,1.3,4.3,.1,1.1,4.3,.9,2.1,5.3,.00,6.5,5.2,2489456.0,.0041,.0033,4.0, 12/09/08,06:30,1.1,2.1,5.8,34.0,35.8,42.5,1.0,4.7,-1.6,29.1,82.4,29.18,988.1,.00,-2.3,.0,.00,26,53,248,38,49,249,.4,.3,1.7,.8,.6,3.7,.1,.4,3.7,1.8,2.3,5.3,.00,6.6,5.4,2488637.0,.0042,.0034,4.0, 12/09/08,06:45,.6,2.1,5.8,33.1,35.7,42.4,1.5,5.2,-1.9,28.6,83.8,29.17,987.9,.00,-2.3,.0,.00,64,47,213,31,37,213,.3,.7,1.2,.7,1.6,2.7,.3,1.4,2.5,2.1,2.7,4.4,.00,6.4,5.3,2489864.0,.0040,.0034,4.0, 12/09/08,07:00,.7,2.1,5.7,33.2,35.7,42.3,1.4,5.0,-1.8,28.8,84.2,29.17,987.9,.00,-2.9,.0,.00,352,40,261,170,79,260,.1,.4,.9,.2,.9,2.0,.2,.6,1.7,1.6,4.6,3.2,.00,6.4,5.4,2489622.0,.0040,.0034,4.0, 12/09/08,07:15,1.0,1.8,5.7,33.8,35.3,42.2,.8,4.7,-1.4,29.5,84.3,29.16,987.6,.00,-2.2,.0,.00,17,54,100,17,54,123,.7,1.3,.6,1.6,3.0,1.4,1.4,2.7,1.2,3.2,4.1,3.0,.00,6.6,5.5,2488828.0,.0041,.0035,4.0, 12/09/08,07:30,.8,2.1,6.0,33.4,35.8,42.7,1.3,5.2,-1.6,29.2,84.9,29.16,987.6,.00,.3,.0,.00,164,74,141,143,75,127,.1,.8,.7,.3,1.7,1.5,.1,1.7,1.4,1.4,3.2,3.9,.00,6.5,5.4,2489469.0,.0041,.0035,4.0, 12/09/08,07:45,1.2,2.2,5.8,34.2,35.9,42.5,1.0,4.6,-1.3,29.7,83.7,29.16,987.5,.01,9.2,.0,.00,48,46,92,42,45,92,.7,1.2,1.9,1.5,2.7,4.2,1.0,2.6,4.1,2.5,4.4,6.0,.00,6.7,5.6,2488350.0,.0042,.0035,4.0, 12/09/08,08:00,1.2,2.2,5.6,34.2,36.0,42.1,1.0,4.4,-1.4,29.5,83.0,29.15,987.2,.03,22.1,.0,.00,48,54,86,39,53,86,.2,1.2,2.3,.4,2.6,5.2,.3,2.5,5.2,2.5,4.8,10.8,.00,6.7,5.5,2488298.0,.0042,.0035,4.0, 12/09/08,08:15,1.5,2.6,5.9,34.7,36.6,42.6,1.1,4.4,-1.4,29.4,81.5,29.15,987.2,.06,40.1,.0,.00,60,59,81,9,60,82,.2,.8,1.6,.4,1.9,3.7,.3,1.8,3.7,1.8,3.7,4.8,.00,6.8,5.5,2487769.0,.0043,.0035,4.0, 12/09/08,08:30,1.8,2.8,5.9,35.3,37.1,42.7,1.0,4.1,-1.4,29.5,79.9,29.15,987.1,.09,62.7,.0,.00,328,66,49,300,61,48,.2,.8,1.1,.5,1.7,2.4,.1,1.6,2.3,1.6,3.7,3.9,.00,7.0,5.5,2486942.0,.0044,.0035,4.0, 12/09/08,08:45,2.1,2.4,5.8,35.8,36.3,42.5,.2,3.7,-1.2,29.9,79.2,29.14,986.9,.11,77.3,.0,.00,212,94,43,3,90,43,.2,.6,1.4,.4,1.5,3.1,.2,1.3,3.0,2.3,3.2,5.0,.00,7.1,5.6,2486211.0,.0045,.0036,4.0, 12/09/08,09:00,2.6,2.9,6.1,36.7,37.2,43.0,.3,3.5,-.6,31.0,80.2,29.14,986.8,.16,113.0,.0,.00,38,68,59,66,68,60,.6,.7,.8,1.4,1.6,1.8,.8,1.5,1.6,3.0,3.4,5.3,.00,7.4,5.9,2485108.0,.0046,.0037,4.0, 12/09/08,09:15,3.2,3.2,6.7,37.7,37.8,44.0,.1,3.5,.0,32.0,80.3,29.13,986.6,.16,109.7,.0,.00,40,49,83,46,45,83,.8,1.4,2.4,1.9,3.2,5.3,1.4,3.0,5.3,3.9,5.3,7.3,.00,7.7,6.1,2483771.0,.0048,.0039,4.0, 12/09/08,09:30,4.0,4.3,7.6,39.2,39.8,45.6,.3,3.6,-.4,31.3,73.6,29.13,986.6,.15,103.3,.0,.00,165,39,109,252,21,107,.4,.7,1.3,1.0,1.7,2.8,.2,1.4,2.4,4.4,6.0,4.8,.00,8.1,5.9,2481767.0,.0051,.0038,4.0, 12/09/08,09:45,4.5,4.5,8.9,40.2,40.1,48.0,.0,4.4,-.3,31.4,71.3,29.12,986.2,.40,275.9,.0,.00,105,50,147,99,49,147,.7,.7,1.9,1.6,1.5,4.2,1.5,1.4,4.1,3.0,3.0,8.0,.00,8.4,6.0,2480507.0,.0053,.0038,4.0, 12/09/08,10:00,5.9,6.0,9.3,42.5,42.8,48.8,.1,3.5,-.4,31.2,64.5,29.12,986.3,.55,383.4,.0,.00,141,108,194,141,182,193,.6,.5,2.1,1.4,1.2,4.6,1.4,.2,4.4,3.2,4.4,8.2,.00,9.3,5.9,2477376.0,.0058,.0038,4.1, 12/09/08,10:15,7.8,8.0,8.7,46.1,46.4,47.7,.2,.9,.3,32.6,59.7,29.13,986.4,.59,411.1,.0,.00,167,231,232,165,235,232,.7,.6,1.9,1.5,1.3,4.2,1.2,1.2,4.0,3.2,2.7,6.4,.00,10.6,6.3,2472725.0,.0067,.0040,4.1, 12/09/08,10:30,9.0,8.8,10.0,48.1,47.8,49.9,-.2,1.0,.9,33.5,57.4,29.12,986.0,.63,437.2,.0,.00,117,139,234,117,135,234,.9,.6,1.9,2.1,1.4,4.2,2.0,1.3,3.9,4.4,3.9,7.6,.00,11.5,6.5,2470000.0,.0072,.0042,4.1, 12/09/08,10:45,11.3,11.2,12.0,52.3,52.1,53.6,-.1,.7,3.4,38.1,59.0,29.11,985.8,.66,460.4,.0,.00,194,211,187,226,221,185,.7,1.2,5.3,1.5,2.7,11.8,.8,2.2,11.3,6.9,17.9,31.4,.00,13.4,7.9,2464541.0,.0085,.0050,4.2, 12/09/08,11:00,15.5,15.3,15.1,59.9,59.6,59.1,-.1,-.4,7.9,46.3,61.6,29.10,985.5,.71,496.1,.0,.00,214,211,187,213,210,186,2.8,3.7,7.6,6.3,8.3,16.9,5.4,7.5,16.4,16.0,25.9,36.9,.00,17.7,10.8,2454518.0,.0111,.0069,4.2, 12/09/08,11:15,17.4,17.1,16.3,63.3,62.8,61.3,-.3,-1.1,9.1,48.3,59.1,29.10,985.5,.76,530.0,.0,.00,192,195,186,194,194,186,4.9,6.2,10.1,10.9,13.9,22.6,9.6,12.7,22.0,25.6,30.0,39.8,.00,19.9,11.6,2449984.0,.0126,.0074,4.3, 12/09/08,11:30,17.5,17.3,16.5,63.5,63.1,61.7,-.2,-1.0,8.9,48.0,57.9,29.09,985.2,.64,446.7,.0,.00,190,193,188,189,192,187,5.5,7.0,11.3,12.3,15.7,25.2,11.1,14.8,24.6,35.7,36.6,41.2,.00,20.1,11.5,2449688.0,.0127,.0073,4.4, 12/09/08,11:45,17.9,17.7,16.8,64.2,63.8,62.3,-.3,-1.1,8.8,47.9,56.1,29.08,984.9,.59,413.2,.0,.00,193,194,189,192,194,188,5.8,7.3,11.1,13.0,16.3,24.8,12.0,15.5,24.3,30.9,36.4,41.9,.00,20.6,11.4,2448742.0,.0130,.0073,4.5, 12/09/08,12:00,17.6,17.4,16.6,63.6,63.2,61.9,-.2,-.9,8.8,47.9,57.5,29.08,984.7,.28,198.1,.0,.00,192,194,189,189,192,188,3.8,4.8,7.8,8.6,10.6,17.5,7.7,10.0,17.0,22.4,26.8,49.5,.00,20.1,11.4,2449595.0,.0127,.0073,4.6, 12/09/08,12:15,17.4,17.2,16.5,63.3,63.0,61.7,-.2,-.9,9.0,48.2,58.8,29.07,984.4,.17,115.1,.0,.00,196,198,187,198,199,187,3.9,4.9,7.2,8.6,11.0,16.2,7.8,10.3,15.7,20.4,28.2,30.9,.00,19.9,11.6,2450042.0,.0126,.0074,4.7, 12/09/08,12:30,17.3,17.2,16.5,63.2,62.9,61.7,-.2,-.8,9.2,48.5,59.7,29.06,984.0,.15,105.2,.0,.00,203,196,184,202,197,184,2.7,3.5,6.8,6.0,7.8,15.2,5.4,7.2,14.7,19.7,19.0,30.0,.00,19.8,11.7,2450146.0,.0125,.0075,4.8, 12/09/08,12:45,17.4,17.2,16.5,63.3,63.0,61.8,-.2,-.8,9.3,48.8,60.1,29.05,983.8,.19,135.6,.0,.00,195,192,185,196,195,184,3.8,5.1,7.9,8.5,11.5,17.7,7.7,10.8,17.2,20.6,25.9,30.9,.00,19.9,11.8,2450018.0,.0126,.0076,4.9, 12/09/08,13:00,17.5,17.3,16.6,63.5,63.1,61.9,-.2,-.9,9.4,48.9,60.0,29.05,983.7,.30,212.0,.0,.00,195,197,186,196,197,186,4.9,6.3,10.6,10.8,14.2,23.7,9.6,13.1,23.2,25.0,29.1,42.1,.00,20.0,11.9,2449751.0,.0127,.0076,5.0, 12/09/08,13:15,17.9,17.7,16.9,64.3,63.8,62.4,-.3,-1.1,9.5,49.1,58.7,29.04,983.6,.68,476.4,.0,.00,191,192,185,190,191,184,5.4,6.7,10.4,12.1,15.0,23.3,11.0,14.0,22.6,28.9,31.8,39.4,.00,20.6,12.0,2448658.0,.0130,.0076,5.1, 12/09/08,13:30,18.4,18.1,17.2,65.1,64.6,63.0,-.3,-1.2,9.2,48.5,55.9,29.04,983.4,.77,539.1,.0,.00,198,198,188,197,196,188,5.2,6.5,10.7,11.7,14.4,23.9,10.4,13.2,23.2,29.5,34.1,44.7,.00,21.2,11.7,2447584.0,.0134,.0075,5.2, 12/09/08,13:45,18.6,18.3,17.3,65.4,64.9,63.2,-.3,-1.2,8.9,48.0,54.1,29.04,983.3,.76,529.6,.0,.00,189,196,192,189,195,192,4.7,5.8,10.1,10.5,12.9,22.7,9.1,11.9,22.0,27.9,33.7,42.8,.00,21.4,11.5,2447175.0,.0136,.0073,5.3, 12/09/08,14:00,18.3,18.1,17.2,65.0,64.5,62.9,-.3,-1.1,8.7,47.7,54.4,29.04,983.4,.61,422.0,.0,.00,203,206,196,204,205,195,5.8,7.4,10.7,12.9,16.5,23.9,12.0,15.7,23.4,35.0,42.4,50.4,.00,21.1,11.4,2447745.0,.0134,.0073,5.4, 12/09/08,14:15,18.5,18.2,17.4,65.2,64.8,63.4,-.2,-1.0,8.8,47.8,54.1,29.04,983.4,.53,367.0,.0,.00,202,205,197,205,205,197,4.5,5.6,8.3,10.0,12.5,18.5,8.6,11.6,17.8,21.1,21.3,30.7,.00,21.3,11.4,2447436.0,.0135,.0073,5.5, 12/09/08,14:30,18.7,18.5,17.8,65.7,65.3,64.0,-.2,-1.0,8.5,47.3,52.2,29.04,983.3,.35,246.5,.0,.00,192,194,194,196,196,193,4.1,5.5,8.6,9.3,12.4,19.2,8.1,11.5,18.6,21.5,29.3,38.7,.00,21.7,11.2,2446770.0,.0137,.0072,5.6, 12/09/08,14:45,18.7,18.5,17.8,65.6,65.3,64.0,-.2,-.9,8.4,47.1,52.1,29.03,983.2,.24,164.2,.0,.00,196,199,191,196,199,191,3.6,4.8,7.4,8.1,10.7,16.6,7.3,10.0,16.2,22.0,26.8,33.2,.00,21.6,11.1,2446929.0,.0137,.0071,5.8, 12/09/08,15:00,18.7,18.5,17.8,65.6,65.3,64.0,-.2,-.9,8.3,47.0,51.7,29.02,982.9,.18,125.8,.0,.00,184,181,175,185,181,175,3.5,4.4,6.8,7.9,9.9,15.1,7.1,9.1,14.6,17.2,20.4,28.6,.00,21.6,11.0,2446893.0,.0137,.0071,5.9, 12/09/08,15:15,18.5,18.3,17.7,65.3,65.0,63.8,-.2,-.8,8.3,46.9,52.2,29.02,982.7,.14,100.1,.0,.00,197,190,181,195,190,180,2.6,3.3,6.2,5.8,7.5,13.8,5.3,6.8,13.3,13.7,17.2,29.1,.00,21.4,11.0,2447314.0,.0135,.0071,6.0, 12/09/08,15:30,18.6,18.4,17.8,65.4,65.1,64.0,-.2,-.8,8.3,47.0,52.1,29.02,982.6,.14,94.4,.0,.00,197,193,179,196,191,178,2.2,3.0,6.3,4.9,6.7,14.0,4.4,6.1,13.5,14.4,16.5,23.6,.00,21.4,11.0,2447193.0,.0136,.0071,6.1, 12/09/08,15:45,18.6,18.4,17.8,65.4,65.1,64.0,-.2,-.8,8.3,46.9,52.1,29.02,982.7,.08,56.6,.0,.00,195,196,188,196,196,187,3.3,4.2,6.1,7.4,9.3,13.7,6.9,8.6,13.3,15.8,20.4,25.2,.00,21.4,11.0,2447181.0,.0136,.0071,6.2, 12/09/08,16:00,18.4,18.3,17.7,65.2,64.9,63.8,-.2,-.8,8.3,47.0,52.6,29.01,982.4,.08,56.3,.0,.00,192,189,180,189,186,179,2.3,3.0,6.1,5.2,6.7,13.7,4.3,6.0,13.3,17.4,20.4,25.9,.00,21.2,11.1,2447527.0,.0134,.0071,6.2, 12/09/08,16:15,18.3,18.1,17.5,64.9,64.6,63.5,-.2,-.8,8.4,47.2,53.5,29.01,982.3,.04,27.3,.0,.00,203,200,185,204,201,186,2.4,3.3,5.7,5.3,7.3,12.8,5.0,7.0,12.5,14.4,16.3,20.2,.00,21.0,11.1,2447893.0,.0133,.0071,6.3, 12/09/08,16:30,18.1,18.0,17.4,64.6,64.4,63.4,-.1,-.7,8.5,47.4,54.3,29.00,982.2,.03,23.9,.0,.00,201,200,186,203,201,187,2.2,3.2,6.3,4.9,7.2,14.2,4.3,6.6,13.6,14.4,19.9,27.5,.00,20.9,11.2,2448218.0,.0132,.0072,6.4, 12/09/08,16:45,18.0,17.9,17.3,64.4,64.2,63.1,-.1,-.7,8.7,47.6,55.2,29.00,982.1,.03,20.0,.0,.00,197,194,185,197,194,184,3.5,4.7,7.3,7.8,10.4,16.3,6.9,9.7,15.8,19.5,23.6,27.2,.00,20.7,11.3,2448526.0,.0131,.0072,6.4, 12/09/08,17:00,17.8,17.7,17.1,64.1,63.8,62.8,-.1,-.7,8.8,47.8,56.3,29.00,982.1,.01,5.2,.0,.00,197,195,183,198,195,183,3.5,4.5,7.4,7.7,10.0,16.5,7.2,9.6,16.1,19.9,25.6,35.5,.00,20.4,11.4,2448966.0,.0130,.0073,6.5, 12/09/08,17:15,17.6,17.5,17.0,63.7,63.5,62.5,-.1,-.7,8.8,47.9,57.2,29.00,981.9,.00,.3,.0,.00,202,202,184,202,199,183,2.5,3.6,5.9,5.7,8.1,13.1,5.2,7.5,12.8,11.9,15.6,23.8,.00,20.2,11.4,2449407.0,.0128,.0073,6.5, 12/09/08,17:30,17.5,17.4,16.9,63.5,63.3,62.4,-.1,-.6,9.0,48.2,58.4,29.00,982.0,.00,-1.5,.0,.00,196,201,189,194,200,189,2.8,3.9,6.1,6.2,8.8,13.6,5.6,8.2,13.3,17.2,21.3,21.3,.00,20.0,11.6,2449706.0,.0127,.0074,6.6, 12/09/08,17:45,17.4,17.3,16.7,63.3,63.1,62.1,-.1,-.7,9.3,48.7,59.7,28.99,981.9,.00,-2.2,.0,.00,206,203,187,206,202,186,2.4,3.0,4.9,5.5,6.8,11.0,5.1,6.4,10.7,11.9,13.7,19.2,.00,19.9,11.8,2449968.0,.0126,.0075,6.6, 12/09/08,18:00,17.3,17.2,16.6,63.2,62.9,61.9,-.1,-.7,9.5,49.1,61.0,28.99,981.7,.00,-1.5,.0,.00,195,201,188,196,200,187,2.3,2.9,5.0,5.0,6.5,11.1,4.6,6.1,10.7,14.0,15.3,19.9,.00,19.8,11.9,2450158.0,.0126,.0077,6.7, 12/09/08,18:15,17.2,17.1,16.6,63.0,62.9,61.9,-.1,-.6,9.7,49.5,62.2,28.99,981.6,.00,-2.1,.0,.00,205,203,192,201,201,191,1.9,2.6,4.8,4.2,5.8,10.7,3.6,5.2,10.3,11.9,15.1,19.0,.00,19.7,12.1,2450326.0,.0125,.0078,6.7, 12/09/08,18:30,17.2,17.1,16.6,63.0,62.8,61.8,-.1,-.7,9.9,49.9,63.1,28.98,981.6,.00,-1.9,.0,.00,220,206,185,219,206,184,2.2,2.7,5.0,5.0,6.0,11.1,4.6,5.5,10.9,11.2,12.8,21.3,.00,19.7,12.3,2450362.0,.0125,.0079,6.7, 12/09/08,18:45,17.1,17.0,16.5,62.9,62.6,61.7,-.1,-.6,10.1,50.1,64.1,28.98,981.5,.00,-1.7,.0,.00,220,214,187,219,211,187,1.9,2.7,4.4,4.4,6.0,9.7,3.9,5.5,9.5,10.8,13.5,18.1,.00,19.6,12.4,2450569.0,.0124,.0080,6.8, 12/09/08,19:00,17.2,17.1,16.6,62.9,62.7,61.8,-.1,-.6,10.3,50.5,64.8,28.98,981.3,.00,-.9,.0,.00,213,209,187,212,207,187,1.9,2.9,4.6,4.2,6.5,10.4,3.8,6.1,10.0,12.4,14.0,28.2,.00,19.7,12.6,2450447.0,.0125,.0081,6.8, 12/09/08,19:15,17.2,17.1,16.6,63.0,62.8,61.9,-.1,-.6,10.4,50.8,65.5,28.98,981.3,.00,-2.1,.0,.00,215,212,195,215,212,194,1.6,2.2,4.4,3.5,5.0,9.9,2.9,4.5,9.5,7.8,11.2,20.2,.00,19.7,12.7,2450441.0,.0125,.0082,6.8, 12/09/08,19:30,17.2,17.1,16.6,63.0,62.9,62.0,-.1,-.6,10.6,51.0,66.0,28.98,981.4,.00,-.6,.0,.00,221,209,193,219,209,192,1.7,2.4,4.0,3.7,5.4,9.0,3.4,5.2,8.8,9.8,11.2,14.9,.00,19.7,12.8,2450364.0,.0125,.0082,6.8, 12/09/08,19:45,17.3,17.2,16.7,63.1,62.9,62.0,-.1,-.6,10.7,51.3,66.4,28.97,981.2,.00,-1.0,.0,.00,232,216,194,229,215,193,1.5,2.0,3.3,3.3,4.4,7.3,2.9,4.1,7.1,8.2,7.8,14.2,.00,19.7,12.9,2450283.0,.0125,.0083,6.9, 12/09/08,20:00,17.2,17.2,16.8,63.0,62.9,62.2,.0,-.5,10.8,51.5,67.1,28.97,981.0,.00,-1.0,.0,.00,228,215,194,220,214,193,.9,1.7,3.5,1.9,3.7,7.9,1.7,3.5,7.6,6.6,9.8,24.7,.00,19.7,13.0,2450355.0,.0125,.0084,6.9, 12/09/08,20:15,17.3,17.2,16.9,63.1,63.0,62.3,.0,-.4,11.0,51.8,67.7,28.96,980.6,.00,-1.5,.0,.00,197,194,180,193,192,180,1.3,2.3,4.8,3.0,5.1,10.8,2.7,4.9,10.6,9.6,11.4,16.3,.00,19.8,13.2,2450217.0,.0125,.0085,6.9, 12/09/08,20:30,17.4,17.3,16.9,63.3,63.2,62.4,-.1,-.5,11.2,52.1,67.9,28.95,980.5,.00,-2.2,.0,.00,218,214,182,215,211,180,1.2,1.8,4.1,2.7,4.0,9.2,2.3,3.4,8.9,6.4,8.7,17.2,.00,19.9,13.4,2449926.0,.0126,.0086,6.9, 12/09/08,20:45,17.4,17.4,17.0,63.4,63.3,62.5,.0,-.5,11.3,52.4,68.4,28.95,980.4,.00,-1.2,.0,.00,232,206,179,230,206,179,1.3,1.6,4.3,2.8,3.6,9.6,2.6,3.1,9.3,7.6,8.2,16.7,.00,20.0,13.5,2449864.0,.0127,.0087,7.0, 12/09/08,21:00,17.6,17.5,17.0,63.6,63.4,62.6,-.1,-.6,11.4,52.6,68.4,28.95,980.3,.00,-1.5,.0,.00,230,214,182,229,211,182,1.1,1.7,3.9,2.5,3.8,8.8,1.9,3.5,8.6,7.1,9.2,20.4,.00,20.1,13.6,2449575.0,.0128,.0087,7.0, 12/09/08,21:15,17.6,17.5,17.0,63.6,63.5,62.7,-.1,-.5,11.5,52.7,68.5,28.95,980.4,.00,-2.3,.0,.00,231,214,186,229,212,186,.9,1.9,3.8,2.1,4.3,8.5,1.7,3.9,8.3,6.2,8.9,16.0,.00,20.1,13.6,2449533.0,.0128,.0088,7.0, 12/09/08,21:30,17.6,17.5,17.1,63.7,63.6,62.8,-.1,-.5,11.6,52.9,69.1,28.95,980.3,.00,-.8,.0,.00,228,207,183,223,202,183,.9,1.9,4.0,2.1,4.3,8.9,1.7,3.9,8.7,7.8,10.3,14.2,.00,20.2,13.7,2449467.0,.0128,.0088,7.0, 12/09/08,21:45,17.7,17.6,17.1,63.8,63.6,62.9,-.1,-.5,11.7,53.1,69.3,28.94,980.1,.00,-2.3,.0,.00,247,207,177,243,211,177,1.0,1.2,3.6,2.2,2.7,8.0,1.9,2.3,7.8,5.5,10.5,13.5,.00,20.3,13.9,2449263.0,.0129,.0089,7.1, 12/09/08,22:00,17.8,17.8,17.3,64.1,64.0,63.2,-.1,-.5,11.9,53.4,69.4,28.94,980.0,.00,-2.4,.0,.00,221,210,181,214,205,181,1.7,2.4,5.0,3.8,5.3,11.2,3.0,4.7,10.8,11.0,15.1,22.2,.00,20.4,14.0,2448968.0,.0130,.0090,7.1, 12/09/08,22:15,18.1,18.0,17.6,64.6,64.4,63.7,-.1,-.5,12.0,53.6,68.7,28.94,980.2,.00,-1.2,.0,.00,214,206,186,212,205,185,2.7,3.6,5.8,6.0,8.0,12.9,5.4,7.5,12.6,13.1,16.0,24.7,.00,20.8,14.1,2448280.0,.0132,.0091,7.1, 12/09/08,22:30,18.2,18.1,17.6,64.8,64.6,63.7,-.1,-.6,12.0,53.7,68.4,28.94,980.2,.00,-1.4,.0,.00,224,216,192,222,215,191,1.9,2.4,5.1,4.2,5.5,11.4,3.8,5.0,11.0,10.3,11.7,21.1,.00,21.0,14.1,2448023.0,.0133,.0091,7.1, 12/09/08,22:45,18.4,18.3,17.8,65.0,64.9,64.0,-.1,-.6,12.2,53.9,68.5,28.94,980.1,.00,-1.3,.0,.00,210,207,189,208,206,189,3.0,3.9,6.4,6.6,8.7,14.3,6.0,8.0,13.8,18.8,16.5,24.5,.00,21.1,14.3,2447695.0,.0134,.0092,7.2, 12/09/08,23:00,18.3,18.2,17.7,65.0,64.8,63.9,-.1,-.6,12.5,54.5,70.0,28.94,980.2,.00,-1.7,.0,.00,201,205,190,200,204,190,4.2,5.2,7.8,9.4,11.6,17.5,8.5,10.8,17.1,30.0,31.8,38.7,.00,21.1,14.6,2447744.0,.0134,.0094,7.2, 12/09/08,23:15,17.2,17.1,16.7,62.9,62.8,62.1,-.1,-.4,13.8,56.8,82.1,28.95,980.5,.00,-1.8,1.0,.04,216,213,195,212,210,194,3.9,5.5,9.5,8.7,12.2,21.2,7.9,11.5,20.7,16.9,23.8,32.7,.00,19.6,15.8,2450513.0,.0125,.0102,7.2, 12/09/08,23:30,15.8,15.8,15.6,60.5,60.4,60.0,-.1,-.3,15.2,59.4,97.7,28.96,980.7,.00,-1.1,.4,.02,226,223,206,223,220,206,2.4,3.8,6.4,5.4,8.5,14.4,5.0,8.0,14.2,12.8,16.3,25.0,.04,18.0,17.3,2453656.0,.0114,.0112,7.2, 12/09/08,23:45,15.4,15.4,15.1,59.8,59.7,59.2,-.1,-.3,15.2,59.4,100.3,28.95,980.3,.00,-.9,1.2,.05,238,218,199,236,218,199,2.2,2.8,5.0,4.9,6.3,11.1,4.5,6.0,10.8,11.9,14.2,21.3,.06,17.6,17.3,2454597.0,.0112,.0112,7.3, 12/10/08,00:00,15.2,15.2,14.9,59.4,59.3,58.8,.0,-.3,15.0,59.0,100.4,28.95,980.4,.00,-.7,.1,.00,240,223,199,237,221,198,1.5,2.3,4.5,3.4,5.2,10.1,3.1,5.0,9.8,9.4,13.3,19.2,.00,17.3,17.1,2455136.0,.0110,.0110,7.3, 12/10/08,00:15,15.2,15.1,14.8,59.4,59.2,58.6,-.1,-.4,15.0,59.1,100.5,28.94,980.1,.00,-.7,.9,.04,253,222,196,249,222,194,1.0,1.8,3.7,2.3,4.0,8.2,1.9,3.6,8.0,7.6,8.5,15.8,.00,17.3,17.1,2455089.0,.0110,.0111,7.4, 12/10/08,00:30,15.1,15.0,14.7,59.2,59.1,58.5,-.1,-.4,14.9,58.8,100.5,28.93,979.6,.00,-.6,.7,.03,243,183,169,235,192,169,.7,1.1,3.9,1.6,2.5,8.7,1.2,2.0,8.4,4.4,10.1,16.7,.04,17.2,17.0,2455405.0,.0109,.0110,7.4, 12/10/08,00:45,15.2,15.1,14.8,59.4,59.2,58.6,-.1,-.5,15.0,59.0,100.5,28.92,979.5,.00,-.7,.5,.02,206,178,166,184,177,165,1.3,2.0,5.5,2.9,4.4,12.2,2.0,3.7,11.8,11.4,13.7,21.5,.07,17.3,17.1,2455136.0,.0110,.0111,7.5, 12/10/08,01:00,15.2,15.1,14.7,59.4,59.2,58.4,-.1,-.5,15.0,59.0,100.5,28.92,979.2,.00,-.8,.3,.01,206,183,164,205,180,165,1.4,2.2,5.8,3.1,4.9,13.1,2.5,4.2,12.6,7.8,12.6,27.5,.09,17.3,17.1,2455152.0,.0110,.0111,7.5, 12/10/08,01:15,15.3,15.2,14.8,59.6,59.4,58.7,-.1,-.5,15.2,59.3,100.5,28.91,978.9,.00,-.2,.1,.00,209,191,167,210,190,167,1.8,2.3,6.5,4.0,5.2,14.5,2.7,4.4,14.0,11.4,16.5,27.7,.10,17.5,17.3,2454838.0,.0111,.0112,7.6, 12/10/08,01:30,15.4,15.3,14.9,59.7,59.5,58.9,-.1,-.5,15.2,59.4,100.6,28.90,978.9,.00,-1.3,.6,.02,233,215,182,231,212,181,2.2,2.8,6.1,5.0,6.3,13.7,4.2,5.6,13.3,14.0,15.3,22.0,.10,17.5,17.3,2454708.0,.0111,.0112,7.6, 12/10/08,01:45,15.4,15.3,15.0,59.7,59.5,59.1,-.1,-.3,15.2,59.3,100.6,28.90,978.9,.00,-1.2,.0,.00,229,214,189,225,213,189,2.0,2.9,5.7,4.4,6.6,12.7,4.1,6.1,12.4,12.6,16.0,19.2,.13,17.5,17.3,2454773.0,.0111,.0112,7.7, 12/10/08,02:00,15.6,15.5,15.3,60.1,59.9,59.6,-.1,-.3,15.4,59.7,100.6,28.90,978.7,.00,-.5,.0,.00,230,216,191,229,216,191,2.1,2.8,5.6,4.6,6.2,12.6,4.2,5.8,12.3,10.1,12.4,32.3,.13,17.8,17.5,2454217.0,.0113,.0114,7.7, 12/10/08,02:15,15.8,15.7,15.5,60.4,60.3,59.9,-.1,-.3,15.6,60.1,100.6,28.90,978.6,.00,-.2,.0,.00,222,212,186,222,211,185,1.8,2.5,4.9,3.9,5.5,11.0,3.7,5.2,10.8,8.9,13.1,19.0,.13,18.0,17.8,2453758.0,.0114,.0115,7.7, 12/10/08,02:30,15.8,15.8,15.7,60.5,60.5,60.2,.0,-.2,15.6,60.2,100.6,28.90,978.8,.00,-.4,.0,.00,225,216,188,228,216,188,1.6,2.4,5.9,3.5,5.4,13.1,3.2,5.0,12.9,9.8,12.4,21.1,.13,18.0,17.8,2453653.0,.0115,.0115,7.8, 12/10/08,02:45,15.8,15.8,15.6,60.4,60.4,60.1,.0,-.2,15.6,60.0,100.6,28.91,979.0,.00,-.8,.1,.00,259,251,224,258,251,223,2.2,3.3,5.4,4.9,7.4,12.0,4.6,6.9,11.2,11.9,14.2,17.9,.13,17.9,17.7,2453832.0,.0114,.0115,7.8, 12/10/08,03:00,15.4,15.3,15.0,59.6,59.5,59.0,.0,-.3,15.2,59.3,100.6,28.91,979.0,.00,-.5,2.0,.08,262,281,282,264,281,282,2.2,3.0,5.8,4.9,6.8,13.0,4.4,6.3,12.7,11.2,18.1,26.6,.13,17.5,17.3,2454815.0,.0111,.0112,7.8, 12/10/08,03:15,14.2,14.0,13.6,57.5,57.2,56.4,-.1,-.6,14.0,57.2,100.5,28.93,979.8,.00,-1.1,7.3,.29,261,269,279,263,269,279,4.3,5.6,9.1,9.6,12.4,20.4,9.1,11.9,19.8,23.1,24.7,30.9,.21,16.2,16.0,2457659.0,.0103,.0103,8.2, 12/10/08,03:30,13.5,13.5,13.2,56.4,56.2,55.7,-.1,-.4,13.4,56.1,100.5,28.92,979.4,.00,-.9,5.7,.22,347,335,331,332,333,325,3.7,4.9,8.2,8.2,10.9,18.3,4.8,8.6,17.0,25.4,29.8,48.8,.50,15.6,15.4,2459098.0,.0099,.0099,9.6, 12/10/08,03:45,13.1,13.0,12.7,55.5,55.4,54.8,.0,-.4,12.9,55.2,100.5,28.95,980.4,.00,-.7,7.0,.28,271,283,305,271,281,296,2.8,3.7,5.1,6.2,8.4,11.5,4.3,6.2,10.5,15.8,19.9,25.6,.72,15.1,14.9,2460236.0,.0096,.0096,10.1, 12/10/08,04:00,12.9,12.8,12.4,55.2,55.0,54.4,-.1,-.4,12.7,54.9,100.5,28.97,980.9,.00,-.9,3.4,.13,240,287,307,232,278,306,1.2,1.7,3.5,2.7,3.8,7.8,2.0,2.5,7.1,8.0,13.7,29.5,1.00,14.9,14.7,2460670.0,.0094,.0095,10.2, 12/10/08,04:15,12.9,12.8,12.5,55.2,55.1,54.4,-.1,-.4,12.7,54.9,100.5,28.97,981.0,.00,-.9,2.1,.08,273,301,314,264,296,319,1.3,1.5,3.2,2.8,3.3,7.2,2.1,2.6,6.8,8.5,8.7,15.3,1.13,14.9,14.8,2460645.0,.0094,.0095,10.3, 12/10/08,04:30,12.8,12.7,12.3,55.1,54.9,54.2,-.1,-.5,12.7,54.8,100.5,28.96,980.8,.00,-1.1,2.0,.08,45,319,334,48,328,330,.4,.9,3.3,.9,1.9,7.3,.3,1.2,6.8,3.4,6.4,13.5,1.21,14.8,14.7,2460827.0,.0094,.0095,10.2, 12/10/08,04:45,12.6,12.6,12.4,54.8,54.8,54.3,.0,-.3,12.5,54.5,100.5,28.96,980.8,.00,-1.0,1.9,.07,77,20,352,80,23,352,.6,1.2,3.3,1.4,2.7,7.4,1.0,2.2,6.9,4.6,6.2,12.1,1.29,14.7,14.5,2461234.0,.0093,.0093,9.9, 12/10/08,05:00,12.6,12.7,12.4,54.7,54.8,54.3,.0,-.2,12.5,54.5,100.5,28.96,980.7,.00,-1.4,1.8,.07,73,65,27,78,63,25,.8,1.2,2.8,1.8,2.7,6.3,1.7,2.6,6.1,4.6,7.8,15.1,1.37,14.6,14.5,2461274.0,.0093,.0093,9.7, 12/10/08,05:15,12.3,12.4,12.3,54.1,54.4,54.1,.2,.0,12.1,53.8,100.5,28.97,981.1,.00,-1.2,2.0,.08,352,116,62,44,111,63,.1,.6,1.7,.1,1.3,3.8,.1,1.2,3.6,1.8,3.0,6.4,1.44,14.3,14.2,2462131.0,.0091,.0091,9.6, 12/10/08,05:30,12.2,12.3,12.1,53.9,54.1,53.7,.1,-.1,12.0,53.6,100.5,28.97,981.2,.00,-1.0,2.5,.10,75,101,86,83,101,86,.9,1.8,2.9,2.0,4.0,6.4,1.9,4.0,6.4,4.6,7.3,10.8,1.52,14.2,14.1,2462398.0,.0090,.0090,9.6, 12/10/08,05:45,12.3,12.4,12.0,54.1,54.3,53.6,.1,-.3,12.2,53.9,100.6,28.98,981.4,.00,-1.1,2.3,.09,88,101,92,94,101,93,1.3,2.2,3.5,2.9,5.0,7.9,2.6,4.8,7.8,8.7,9.6,13.1,1.61,14.3,14.2,2462065.0,.0091,.0091,9.5, 12/10/08,06:00,12.4,12.4,11.9,54.4,54.3,53.5,.0,-.5,12.3,54.2,100.6,28.98,981.3,.00,-.8,1.6,.06,103,107,103,104,108,103,2.6,3.3,5.4,5.7,7.3,12.1,5.5,7.0,11.9,10.5,13.7,23.8,1.70,14.5,14.3,2461725.0,.0092,.0092,9.5, 12/10/08,06:15,12.5,12.4,11.9,54.6,54.4,53.5,-.1,-.6,12.4,54.3,100.6,28.99,981.7,.00,-1.0,1.2,.05,112,117,117,114,118,117,2.6,3.5,5.2,5.8,7.8,11.7,5.5,7.5,11.5,12.1,13.7,17.2,1.77,14.5,14.4,2461511.0,.0092,.0093,9.5, 12/10/08,06:30,12.5,12.4,11.9,54.5,54.3,53.5,-.1,-.6,12.4,54.3,100.6,28.99,981.7,.00,-.8,2.8,.11,94,100,115,97,102,116,2.3,3.2,4.8,5.1,7.2,10.8,4.8,7.0,10.6,12.4,14.2,19.7,1.81,14.5,14.4,2461602.0,.0092,.0093,9.5, 12/10/08,06:45,12.4,12.4,11.9,54.4,54.3,53.4,-.1,-.6,12.3,54.2,100.6,28.98,981.4,.00,-1.8,2.0,.08,103,106,118,104,107,118,3.2,4.2,6.5,7.1,9.4,14.5,6.4,8.9,14.3,14.0,15.6,21.1,1.92,14.5,14.3,2461709.0,.0092,.0092,9.6, 12/10/08,07:00,12.5,12.4,11.9,54.5,54.3,53.3,-.1,-.6,12.4,54.2,100.6,28.97,981.2,.00,-.3,.2,.01,111,113,119,117,117,121,3.3,4.1,6.1,7.4,9.1,13.6,6.7,8.7,13.3,19.0,21.5,23.6,2.00,14.5,14.4,2461611.0,.0092,.0093,9.6, 12/10/08,07:15,12.7,12.5,12.0,54.8,54.6,53.6,-.1,-.7,12.5,54.5,100.6,28.98,981.5,.00,-.3,.0,.00,113,123,128,114,122,127,3.3,3.9,6.3,7.3,8.8,14.1,6.6,8.4,13.8,16.7,19.5,24.0,2.01,14.7,14.5,2461220.0,.0093,.0094,9.5, 12/10/08,07:30,12.6,12.5,12.0,54.6,54.5,53.5,-.1,-.6,12.5,54.4,100.6,28.97,981.0,.00,-.4,.2,.01,86,101,116,103,110,117,2.6,3.3,5.7,5.8,7.4,12.7,4.8,6.7,12.2,22.2,23.8,27.0,2.01,14.6,14.5,2461399.0,.0093,.0093,9.5, 12/10/08,07:45,12.6,12.6,12.1,54.7,54.6,53.7,.0,-.5,12.5,54.5,100.6,28.96,980.8,.00,.0,.2,.01,64,71,88,71,80,94,2.8,3.5,5.3,6.3,7.7,11.9,5.1,7.0,11.1,16.7,20.4,23.4,2.02,14.6,14.5,2461336.0,.0093,.0093,9.5, 12/10/08,08:00,12.5,12.6,12.3,54.5,54.6,54.1,.1,-.2,12.4,54.3,100.6,28.98,981.6,.00,.8,.0,.00,329,47,88,335,43,90,.6,.6,2.0,1.3,1.4,4.4,.6,1.0,4.2,3.7,8.5,8.9,2.03,14.5,14.4,2461567.0,.0092,.0093,9.4, 12/10/08,08:15,12.5,12.7,12.5,54.4,54.9,54.5,.3,.0,12.3,54.2,100.6,28.99,981.8,.00,.9,.0,.00,21,29,63,20,27,62,1.1,1.8,2.3,2.4,4.1,5.1,1.6,3.7,4.6,5.0,7.6,10.1,2.03,14.5,14.4,2461677.0,.0092,.0092,9.4, 12/10/08,08:30,12.4,12.6,12.5,54.3,54.6,54.5,.1,.1,12.3,54.1,100.6,28.95,980.5,.01,6.9,.0,.00,83,79,85,89,81,88,2.3,3.7,5.5,5.2,8.2,12.2,4.6,7.6,11.9,11.9,20.8,18.1,2.03,14.4,14.3,2461822.0,.0092,.0092,9.4, 12/10/08,08:45,12.6,12.7,12.4,54.7,54.8,54.3,.0,-.3,12.5,54.5,100.7,28.96,980.6,.02,13.1,.0,.00,326,343,6,323,349,6,2.4,4.0,5.1,5.4,9.0,11.5,4.0,6.4,8.4,12.6,19.5,17.6,2.03,14.6,14.5,2461267.0,.0093,.0094,9.4, 12/10/08,09:00,12.7,12.7,12.8,54.9,54.9,55.1,.0,.1,12.6,54.6,100.7,29.00,981.9,.01,9.3,.0,.00,301,318,331,300,324,329,1.1,1.8,3.2,2.5,4.1,7.3,1.9,3.5,7.1,13.7,20.2,24.3,2.03,14.7,14.6,2461101.0,.0093,.0094,9.4, 12/10/08,09:15,12.6,12.6,12.4,54.7,54.7,54.4,.0,-.2,12.5,54.5,100.7,29.00,981.9,.03,19.2,.0,.00,59,29,360,50,18,359,1.0,1.8,3.2,2.3,4.1,7.1,1.7,3.5,6.8,5.3,8.7,10.8,2.03,14.6,14.5,2461289.0,.0093,.0093,9.3, 12/10/08,09:30,12.6,12.6,12.6,54.7,54.7,54.6,.0,.0,12.5,54.5,100.7,28.99,981.7,.06,45.1,.1,.00,6,10,9,2,7,8,1.2,2.2,3.5,2.8,5.0,7.8,2.3,4.3,6.8,10.1,10.1,10.8,2.03,14.6,14.5,2461277.0,.0093,.0093,9.3, 12/10/08,09:45,12.8,12.8,13.4,55.0,55.0,56.0,.0,.6,12.7,54.8,100.7,28.98,981.4,.17,120.1,.0,.00,2,3,4,5,4,4,1.3,2.6,4.4,2.9,5.7,9.7,2.6,5.3,8.8,7.3,11.7,13.3,2.03,14.8,14.7,2460886.0,.0094,.0094,9.3, 12/10/08,10:00,13.2,13.1,13.7,55.7,55.5,56.6,-.1,.5,13.0,55.5,100.7,28.99,981.6,.22,150.9,.0,.00,16,3,356,10,2,356,1.1,2.3,3.4,2.4,5.1,7.6,2.0,4.7,7.2,6.4,10.8,15.6,2.03,15.2,15.0,2460006.0,.0096,.0097,9.3, 12/10/08,10:15,13.6,13.4,13.3,56.6,56.1,56.0,-.3,-.3,13.5,56.3,100.7,28.98,981.5,.56,391.2,.0,.00,13,8,7,7,5,7,1.1,2.1,3.8,2.4,4.6,8.5,2.1,4.2,7.6,7.6,10.1,11.0,2.03,15.7,15.5,2458861.0,.0099,.0100,9.3, 12/10/08,10:30,14.9,14.6,13.6,58.8,58.3,56.5,-.3,-1.3,14.7,58.5,100.7,28.98,981.5,.87,604.8,.0,.00,339,344,4,338,359,358,.6,.7,1.4,1.3,1.6,3.2,1.1,1.3,2.5,4.8,5.7,8.5,2.03,17.0,16.8,2455924.0,.0108,.0108,9.3, 12/10/08,10:45,15.3,15.0,14.4,59.5,59.0,57.9,-.3,-.9,14.3,57.7,95.2,28.99,981.7,.54,379.3,.0,.00,83,48,318,77,24,324,1.0,1.2,1.2,2.3,2.7,2.6,.8,1.8,2.0,6.0,6.2,6.9,2.03,17.4,16.3,2454997.0,.0110,.0105,9.3, 12/10/08,11:00,15.4,15.2,14.5,59.7,59.4,58.1,-.2,-.9,14.1,57.3,93.4,29.00,981.9,.31,214.4,.0,.00,289,302,313,287,302,312,1.3,1.7,2.2,2.8,3.7,4.8,2.4,3.3,4.6,6.0,7.8,10.5,2.03,17.5,16.1,2454715.0,.0111,.0104,9.4, 12/10/08,11:15,15.4,15.2,14.5,59.8,59.4,58.1,-.2,-.9,13.8,56.8,91.4,29.00,982.0,.36,247.9,.0,.00,270,281,298,268,282,297,1.5,1.8,2.3,3.3,4.1,5.2,3.1,3.9,5.0,8.9,9.6,8.5,2.03,17.6,15.8,2454635.0,.0111,.0102,9.4, 12/10/08,11:30,15.6,15.4,14.6,60.1,59.7,58.3,-.3,-1.0,13.5,56.4,88.8,29.00,982.2,.52,361.9,.0,.00,281,292,298,281,292,298,2.2,2.7,3.7,4.9,6.1,8.2,4.6,5.8,8.1,10.1,10.8,10.8,2.03,17.8,15.6,2454149.0,.0113,.0100,9.5, 12/10/08,11:45,15.9,15.5,14.9,60.5,60.0,58.8,-.3,-1.0,13.2,55.7,85.4,29.00,982.1,.57,397.3,.0,.00,324,327,294,323,320,294,1.3,1.9,2.0,2.8,4.2,4.4,2.5,3.9,4.1,8.9,10.1,8.5,2.03,18.1,15.2,2453615.0,.0114,.0098,9.6, 12/10/08,12:00,16.2,16.0,15.2,61.2,60.7,59.4,-.3,-1.0,12.6,54.7,80.4,28.99,981.7,.58,401.3,.0,.00,234,278,287,247,273,272,1.2,1.4,1.4,2.7,3.2,3.2,1.7,2.0,2.3,6.9,7.3,8.0,2.03,18.5,14.7,2452689.0,.0117,.0094,9.6, 12/10/08,12:15,16.4,16.3,15.5,61.6,61.3,60.0,-.2,-.9,12.4,54.3,78.3,28.99,981.8,.47,328.2,.0,.00,239,249,250,241,245,252,1.0,1.3,1.7,2.3,2.9,3.7,1.7,2.4,3.4,7.8,8.2,7.8,2.03,18.7,14.5,2452220.0,.0119,.0093,9.7, 12/10/08,12:30,16.5,16.3,15.5,61.7,61.4,59.9,-.2,-1.0,12.9,55.2,80.5,28.98,981.5,.41,284.1,.0,.00,213,230,232,214,230,232,1.9,2.3,2.4,4.3,5.1,5.3,4.1,4.9,5.2,7.8,8.0,8.0,2.03,18.8,14.9,2452147.0,.0119,.0096,9.8, 12/10/08,12:45,16.5,16.3,15.6,61.6,61.4,60.0,-.1,-.9,12.8,55.1,80.3,28.98,981.5,.33,230.0,.0,.00,240,255,259,247,254,259,1.1,1.4,1.7,2.6,3.2,3.7,2.2,2.9,3.5,6.2,6.4,6.6,2.03,18.8,14.8,2452162.0,.0119,.0096,9.8, 12/10/08,13:00,16.6,16.5,15.7,61.8,61.6,60.2,-.1,-.9,12.8,55.1,79.8,28.98,981.4,.25,175.4,.0,.00,238,241,246,236,245,251,1.6,1.8,2.2,3.5,3.9,5.0,3.2,3.6,4.7,7.3,7.8,8.5,2.03,18.9,14.8,2451943.0,.0120,.0095,9.9, 12/10/08,13:15,16.3,16.1,15.4,61.3,61.0,59.7,-.2,-.9,12.9,55.2,81.5,28.99,981.8,.13,91.9,.0,.00,247,254,251,248,254,251,1.9,2.6,3.2,4.3,5.8,7.1,4.1,5.6,7.0,8.7,8.9,9.8,2.03,18.5,14.9,2452611.0,.0118,.0096,10.0, 12/10/08,13:30,16.2,16.1,15.3,61.2,61.0,59.6,-.2,-.9,13.0,55.3,82.3,28.99,981.8,.19,130.1,.0,.00,235,238,242,233,238,241,1.7,2.0,2.9,3.8,4.5,6.6,3.6,4.4,6.4,7.8,8.5,10.5,2.03,18.5,15.0,2452712.0,.0117,.0096,10.0, 12/10/08,13:45,16.2,16.0,15.3,61.2,60.9,59.6,-.2,-.9,12.8,55.0,81.3,29.00,981.9,.16,112.1,.0,.00,230,238,242,229,237,242,2.3,2.8,3.2,5.2,6.3,7.1,4.9,6.0,7.0,8.5,9.8,10.1,2.03,18.5,14.8,2452794.0,.0117,.0095,10.1, 12/10/08,14:00,16.2,16.0,15.3,61.1,60.8,59.6,-.1,-.8,12.8,55.1,82.0,29.00,982.1,.13,89.3,.0,.00,228,232,244,228,233,242,1.7,2.4,2.6,3.8,5.4,5.9,3.7,5.3,5.7,11.0,12.6,13.1,2.03,18.4,14.9,2452924.0,.0116,.0096,10.1, 12/10/08,14:15,16.1,15.9,15.3,61.0,60.7,59.5,-.2,-.8,12.9,55.2,82.7,28.99,981.9,.08,53.3,.0,.00,237,241,245,238,243,244,1.6,2.3,3.0,3.7,5.1,6.6,3.5,4.9,6.5,7.1,10.3,10.8,2.03,18.3,14.9,2453077.0,.0116,.0096,10.2, 12/10/08,14:30,15.9,15.8,15.1,60.6,60.4,59.2,-.1,-.8,12.9,55.1,83.4,29.00,982.0,.07,49.5,.0,.00,257,256,252,257,255,250,1.7,2.4,3.5,3.8,5.4,7.9,3.7,5.2,7.8,8.7,10.8,13.1,2.03,18.1,14.9,2453491.0,.0115,.0096,10.2, 12/10/08,14:45,15.9,15.7,15.0,60.6,60.3,59.1,-.2,-.8,12.9,55.3,84.2,29.00,982.0,.07,46.8,.0,.00,266,271,271,259,263,268,.9,1.4,2.3,2.1,3.1,5.2,1.9,2.9,4.9,6.0,8.5,8.5,2.03,18.1,15.0,2453609.0,.0114,.0096,10.2, 12/10/08,15:00,15.7,15.6,14.9,60.3,60.0,58.9,-.1,-.8,13.0,55.3,85.0,28.99,981.9,.05,34.2,.0,.00,295,297,297,296,296,296,.9,1.1,2.0,2.1,2.6,4.6,1.9,2.4,4.5,6.0,7.8,8.7,2.03,17.9,15.0,2453933.0,.0113,.0096,10.3, 12/10/08,15:15,15.7,15.5,14.8,60.2,59.9,58.7,-.1,-.8,12.9,55.3,85.3,28.99,981.8,.09,59.3,.0,.00,300,308,309,300,309,309,1.1,1.7,2.7,2.6,3.8,6.1,2.4,3.6,6.0,6.4,6.4,8.5,2.03,17.8,15.0,2454103.0,.0113,.0096,10.3, 12/10/08,15:30,15.6,15.4,14.8,60.1,59.8,58.7,-.2,-.8,12.9,55.2,85.3,28.99,981.9,.05,34.1,.0,.00,300,309,321,293,312,320,.7,1.2,2.1,1.6,2.8,4.8,1.3,2.4,4.7,4.4,5.3,7.6,2.03,17.8,14.9,2454194.0,.0113,.0096,10.3, 12/10/08,15:45,15.4,15.2,14.6,59.7,59.4,58.2,-.1,-.8,13.0,55.4,87.1,28.99,981.6,.05,33.6,.0,.00,323,330,330,325,328,330,1.0,1.6,2.8,2.3,3.5,6.3,2.1,3.3,6.2,5.3,6.6,8.5,2.03,17.5,15.0,2454796.0,.0111,.0097,10.3, 12/10/08,16:00,15.1,14.9,14.2,59.1,58.8,57.6,-.2,-.8,13.0,55.4,88.9,28.98,981.5,.02,15.8,.0,.00,314,320,329,323,322,329,.9,1.4,2.7,1.9,3.1,6.1,1.7,2.7,6.0,6.0,7.3,13.7,2.03,17.1,15.0,2455521.0,.0109,.0097,10.3, 12/10/08,16:15,14.7,14.6,14.0,58.5,58.2,57.1,-.2,-.8,13.1,55.6,91.6,28.98,981.4,.04,28.4,.0,.00,338,340,340,338,340,340,.8,1.2,2.5,1.7,2.6,5.7,1.5,2.3,5.6,4.6,5.7,8.5,2.03,16.8,15.1,2456303.0,.0106,.0097,10.3, 12/10/08,16:30,14.7,14.5,13.9,58.5,58.1,57.1,-.2,-.8,13.3,55.9,92.6,28.98,981.4,.02,10.7,.0,.00,276,352,337,304,340,339,.2,.4,1.7,.4,.9,3.9,.3,.7,3.8,2.3,4.8,7.8,2.03,16.8,15.3,2456379.0,.0106,.0098,10.3, 12/10/08,16:45,14.5,14.4,13.8,58.2,58.0,56.9,-.1,-.7,13.4,56.1,94.2,28.98,981.4,.01,8.6,.0,.00,56,55,8,61,57,8,.2,.4,1.1,.5,1.0,2.6,.4,.8,2.3,2.3,2.5,4.8,2.03,16.6,15.4,2456750.0,.0105,.0099,10.3, 12/10/08,17:00,14.4,14.4,13.9,57.9,57.9,56.9,.0,-.5,13.6,56.4,96.5,28.98,981.5,.00,1.9,.0,.00,295,47,31,265,55,25,.1,.0,.5,.3,.1,1.2,.3,.1,1.1,2.1,.9,3.7,2.03,16.4,15.6,2457147.0,.0104,.0100,10.3, 12/10/08,17:15,14.1,14.3,13.9,57.3,57.8,57.1,.3,-.1,13.7,56.7,99.3,28.98,981.5,.00,-.4,.0,.00,295,317,47,295,314,39,.5,.1,.5,1.1,.3,1.2,1.0,.3,1.1,1.8,1.1,2.5,2.03,16.1,15.7,2457848.0,.0102,.0101,10.3, 12/10/08,17:30,14.1,14.3,14.0,57.4,57.7,57.2,.2,-.1,13.9,57.0,100.1,28.97,981.2,.00,-.7,.0,.00,28,42,56,25,49,57,.4,.7,.9,.8,1.6,2.1,.6,1.4,2.1,1.6,2.7,3.9,2.03,16.1,15.9,2457773.0,.0102,.0102,10.3, 12/10/08,17:45,14.1,14.3,14.1,57.3,57.7,57.4,.2,.0,13.9,57.0,100.2,28.97,981.0,.00,-.9,.0,.00,54,83,80,63,84,81,.7,1.1,2.2,1.5,2.5,4.9,1.2,2.3,4.9,2.7,3.9,6.9,2.03,16.1,15.9,2457849.0,.0102,.0102,10.3, 12/10/08,18:00,14.2,14.4,14.3,57.5,58.0,57.7,.2,.1,14.0,57.1,100.3,28.97,981.1,.00,-1.1,.0,.00,19,50,73,8,49,75,.6,1.2,1.9,1.4,2.7,4.2,1.2,2.6,4.2,3.4,3.9,7.8,2.03,16.2,16.0,2457604.0,.0103,.0103,10.3, 12/10/08,18:15,14.0,14.3,14.2,57.1,57.7,57.5,.3,.2,13.8,56.8,100.2,28.98,981.3,.00,-.6,.0,.00,76,76,79,74,79,79,.4,1.4,3.2,.9,3.2,7.2,.8,3.1,7.2,6.0,8.7,13.1,2.03,16.0,15.8,2458118.0,.0101,.0102,10.3, 12/10/08,18:30,14.2,14.3,13.8,57.6,57.7,56.9,.1,-.4,13.7,56.7,98.6,28.98,981.3,.00,-.7,.0,.00,28,58,65,32,58,66,.7,1.7,2.5,1.5,3.9,5.6,1.2,3.6,5.5,5.7,7.6,13.1,2.03,16.2,15.8,2457497.0,.0103,.0102,10.3, 12/10/08,18:45,14.2,14.2,13.8,57.5,57.6,56.8,.0,-.4,13.4,56.1,96.4,28.98,981.3,.00,-.2,.0,.00,50,55,65,50,55,66,.7,1.8,2.4,1.6,4.1,5.4,1.5,3.9,5.3,5.0,6.9,9.4,2.03,16.2,15.4,2457584.0,.0103,.0099,10.2, 12/10/08,19:00,14.2,14.2,13.7,57.5,57.5,56.6,.0,-.5,13.2,55.8,95.4,28.98,981.4,.00,-.2,.0,.00,43,54,60,43,53,60,.7,1.7,2.7,1.5,3.9,6.1,1.4,3.7,6.0,4.8,8.5,14.4,2.03,16.2,15.2,2457637.0,.0103,.0098,10.2, 12/10/08,19:15,13.8,13.9,13.4,56.9,57.0,56.1,.0,-.4,13.2,55.8,97.7,28.97,981.2,.00,-.4,.2,.01,46,55,59,44,54,58,.6,1.9,2.8,1.4,4.3,6.4,1.2,4.1,6.3,4.8,9.4,11.2,2.03,15.9,15.2,2458401.0,.0100,.0098,10.2, 12/10/08,19:30,13.5,13.5,13.1,56.3,56.2,55.5,.0,-.4,13.3,55.9,100.3,28.97,980.9,.00,-.7,.1,.00,52,50,53,53,50,53,.8,2.4,4.3,1.8,5.3,9.7,1.6,5.2,9.7,5.3,9.6,14.0,2.04,15.5,15.3,2459253.0,.0098,.0098,10.2, 12/10/08,19:45,13.3,13.3,13.0,56.0,56.0,55.4,.0,-.3,13.1,55.6,100.3,28.96,980.7,.00,-.6,.1,.00,49,44,43,39,44,44,.6,2.1,5.0,1.3,4.8,11.2,1.1,4.6,11.1,5.7,9.4,15.3,2.04,15.3,15.1,2459656.0,.0097,.0097,10.2, 12/10/08,20:00,13.4,13.5,13.0,56.2,56.2,55.5,.0,-.4,13.3,55.9,100.4,28.97,981.0,.00,-.6,.0,.00,32,33,31,29,31,32,.6,1.7,4.2,1.3,3.8,9.3,1.1,3.6,9.1,5.5,10.1,22.0,2.05,15.4,15.3,2459346.0,.0098,.0098,10.2, 12/10/08,20:15,13.4,13.3,12.9,56.1,56.0,55.2,.0,-.5,13.2,55.7,100.4,28.97,981.2,.00,-.5,.1,.00,27,30,24,16,29,24,.5,1.6,3.8,1.2,3.6,8.6,.9,3.3,8.3,5.5,8.7,13.7,2.05,15.4,15.2,2459535.0,.0097,.0098,10.2, 12/10/08,20:30,13.2,13.1,12.6,55.7,55.5,54.7,-.1,-.5,13.0,55.4,100.4,28.98,981.4,.00,-.7,.3,.01,3,7,11,4,7,11,.8,1.8,3.7,1.8,4.0,8.2,1.5,3.7,7.8,5.5,9.4,13.7,2.05,15.2,15.0,2459980.0,.0096,.0097,10.1, 12/10/08,20:45,13.1,13.0,12.6,55.5,55.3,54.6,-.1,-.5,12.9,55.2,100.5,28.98,981.4,.00,-.3,.3,.01,58,27,13,43,22,13,.5,1.3,3.6,1.2,2.8,8.0,.8,2.5,7.7,3.7,6.9,12.1,2.06,15.1,14.9,2460218.0,.0096,.0096,10.1, 12/10/08,21:00,13.0,12.9,12.5,55.4,55.2,54.5,-.1,-.5,12.8,55.1,100.5,28.98,981.4,.00,-.5,.3,.01,56,17,9,67,16,9,.3,.9,2.9,.6,2.1,6.4,.4,1.8,6.0,2.3,5.5,12.1,2.07,15.0,14.8,2460416.0,.0095,.0096,10.1, 12/10/08,21:15,12.9,12.8,12.4,55.3,55.1,54.4,-.1,-.5,12.8,55.0,100.5,28.98,981.4,.00,-.4,.3,.01,10,1,345,5,359,345,.5,1.3,2.8,1.1,2.9,6.2,.9,2.7,5.9,6.4,6.9,8.7,2.09,14.9,14.8,2460591.0,.0095,.0095,10.1, 12/10/08,21:30,12.7,12.6,12.2,54.9,54.7,53.9,-.1,-.5,12.6,54.6,100.6,28.98,981.3,.00,-.8,.0,.00,348,332,314,281,309,323,.6,.8,.9,1.3,1.7,1.9,.5,1.1,1.8,3.4,4.4,6.4,2.10,14.7,14.6,2461061.0,.0093,.0094,10.1, 12/10/08,21:45,12.1,12.0,11.6,53.9,53.6,52.8,-.1,-.6,12.0,53.6,100.5,28.97,981.1,.00,-.9,.4,.02,294,307,318,290,306,319,1.2,1.5,1.9,2.8,3.4,4.2,2.5,3.2,4.1,5.5,6.6,8.2,2.10,14.2,14.1,2462442.0,.0090,.0090,10.1, 12/10/08,22:00,11.8,11.7,11.2,53.2,53.0,52.2,-.1,-.5,11.6,53.0,100.5,28.96,980.8,.00,-.8,.3,.01,328,327,339,323,326,339,.7,1.4,2.9,1.6,3.2,6.6,1.4,2.9,6.5,6.2,7.8,11.9,2.11,13.8,13.7,2463315.0,.0088,.0088,10.1, 12/10/08,22:15,11.5,11.4,11.1,52.8,52.6,51.9,-.1,-.5,11.4,52.5,100.5,28.97,981.1,.00,-.7,.1,.00,299,306,321,296,305,321,1.4,2.0,3.7,3.2,4.4,8.3,2.9,4.2,8.3,7.3,8.5,10.8,2.13,13.6,13.5,2463870.0,.0086,.0087,10.1, 12/10/08,22:30,11.2,11.1,10.7,52.2,52.0,51.2,-.1,-.6,11.1,52.0,100.5,28.97,981.1,.00,-.9,.2,.01,313,330,328,315,327,328,.8,1.2,3.0,1.9,2.8,6.7,1.4,2.6,6.6,4.4,6.9,10.1,2.13,13.3,13.2,2464636.0,.0085,.0085,10.1, 12/10/08,22:45,11.0,10.9,10.4,51.8,51.6,50.7,-.1,-.6,10.9,51.6,100.5,28.97,981.2,.00,-.9,.1,.00,247,271,315,252,277,317,.7,.8,1.7,1.6,1.9,3.9,1.3,1.5,3.7,3.7,4.4,8.0,2.14,13.1,13.0,2465139.0,.0083,.0084,10.1, 12/10/08,23:00,10.8,10.7,10.4,51.5,51.3,50.6,-.1,-.5,10.7,51.3,100.5,28.97,981.1,.00,-.9,.1,.00,258,286,335,259,285,335,.7,.8,1.5,1.5,1.9,3.4,1.4,1.7,3.3,3.2,4.1,6.9,2.14,13.0,12.9,2465575.0,.0082,.0083,10.1, 12/10/08,23:15,10.7,10.6,10.4,51.2,51.1,50.8,.0,-.2,10.5,51.0,100.5,28.97,981.1,.00,-.7,.1,.00,229,26,352,131,0,351,.1,.3,2.3,.3,.7,5.1,.1,.5,4.8,2.1,3.4,8.2,2.15,12.8,12.7,2465963.0,.0081,.0082,10.1, 12/10/08,23:30,10.6,10.5,10.5,51.1,50.9,51.0,-.1,-.1,10.5,50.9,100.5,28.96,980.8,.00,-.8,.2,.01,78,22,19,75,24,18,.4,.7,2.3,.9,1.5,5.2,.7,1.4,5.0,2.3,3.7,7.6,2.15,12.8,12.7,2466116.0,.0081,.0082,10.0, 12/10/08,23:45,10.7,10.7,10.5,51.2,51.2,51.0,.0,-.1,10.5,51.0,100.5,28.95,980.4,.00,-.6,.3,.01,41,53,54,41,52,53,.6,1.8,3.2,1.4,4.1,7.1,1.3,3.9,7.0,6.4,9.6,10.8,2.16,12.8,12.7,2465969.0,.0082,.0082,10.0, 12/11/08,00:00,10.7,10.6,10.2,51.2,51.0,50.4,-.1,-.5,10.6,51.0,100.6,28.95,980.3,.00,-.7,.1,.00,69,64,48,75,65,47,1.0,1.6,2.9,2.3,3.5,6.5,2.2,3.4,6.5,6.6,7.1,15.3,.00,12.9,12.8,2465920.0,.0082,.0082,10.0, 12/11/08,00:15,10.4,10.3,10.1,50.8,50.6,50.2,-.1,-.3,10.3,50.6,100.6,28.95,980.3,.00,-.8,.2,.01,68,69,36,73,72,35,.8,1.4,1.9,1.8,3.2,4.3,1.7,3.1,4.2,5.3,6.2,6.6,.01,12.7,12.6,2466507.0,.0080,.0081,10.0, 12/11/08,00:30,10.3,10.2,9.9,50.5,50.3,49.8,-.1,-.4,10.2,50.3,100.6,28.94,980.0,.00,-.7,.3,.01,58,59,39,61,59,39,.6,1.6,2.8,1.4,3.5,6.4,1.3,3.3,6.3,5.5,7.3,9.2,.02,12.5,12.4,2466883.0,.0079,.0080,10.0, 12/11/08,00:45,10.1,10.0,9.7,50.2,50.0,49.5,-.1,-.4,10.0,50.0,100.6,28.94,979.9,.00,-.9,.2,.01,71,68,36,82,69,36,.9,1.4,2.5,2.0,3.2,5.5,1.9,3.1,5.5,6.0,6.6,9.2,.03,12.4,12.3,2467301.0,.0079,.0079,10.0, 12/11/08,01:00,9.9,9.8,9.5,49.9,49.7,49.2,-.1,-.4,9.8,49.7,100.6,28.93,979.8,.00,-.7,.1,.00,74,73,43,77,75,42,1.3,1.8,2.3,3.0,3.9,5.1,2.9,3.8,5.0,12.4,9.6,9.2,.04,12.2,12.2,2467664.0,.0078,.0078,10.0, 12/11/08,01:15,9.8,9.7,9.3,49.6,49.5,48.8,-.1,-.5,9.7,49.5,100.6,28.93,979.6,.00,-1.0,.0,.00,61,61,40,64,61,40,.6,1.4,2.3,1.4,3.2,5.2,1.2,3.1,5.1,5.0,6.2,6.9,.04,12.1,12.0,2468006.0,.0077,.0077,9.9, 12/11/08,01:30,9.8,9.7,9.2,49.6,49.4,48.6,-.1,-.5,9.7,49.4,100.6,28.93,979.7,.00,-.7,.2,.01,33,50,23,73,46,21,.1,.6,1.4,.2,1.4,3.0,.2,1.3,3.0,3.2,3.4,7.6,.04,12.1,12.0,2468098.0,.0077,.0077,9.9, 12/11/08,01:45,9.6,9.5,9.0,49.3,49.1,48.3,-.1,-.6,9.5,49.1,100.6,28.93,979.8,.00,-1.1,.4,.02,316,343,7,335,354,9,.6,1.1,1.4,1.4,2.5,3.2,1.3,2.2,3.0,4.4,5.5,6.0,.05,12.0,11.9,2468478.0,.0076,.0076,9.9, 12/11/08,02:00,9.4,9.4,9.0,49.0,49.0,48.2,.0,-.4,9.3,48.8,100.6,28.94,980.0,.00,-.7,1.7,.07,12,18,16,18,19,16,.5,1.4,1.7,1.1,3.2,3.8,1.0,3.2,3.8,3.2,5.0,10.5,.06,11.8,11.8,2468842.0,.0075,.0076,9.9, 12/11/08,02:15,9.4,9.4,9.0,49.0,48.9,48.2,.0,-.4,9.3,48.8,100.6,28.94,979.9,.00,-1.1,.4,.02,38,34,19,72,34,20,.4,1.0,1.4,.9,2.2,3.1,.4,1.9,2.9,2.3,5.0,4.6,.13,11.8,11.7,2468894.0,.0075,.0075,9.9, 12/11/08,02:30,9.4,9.3,8.9,48.9,48.8,48.1,.0,-.4,9.3,48.7,100.6,28.92,979.5,.00,-.7,.2,.01,47,36,22,37,31,23,.7,1.5,2.6,1.5,3.4,5.8,.9,3.1,5.8,3.4,6.2,7.6,.15,11.8,11.7,2468984.0,.0075,.0075,9.9, 12/11/08,02:45,9.3,9.3,8.8,48.8,48.7,47.9,.0,-.5,9.3,48.7,100.6,28.92,979.3,.00,-.9,.2,.01,55,51,37,63,49,37,.6,1.3,2.4,1.3,3.0,5.3,1.0,2.9,5.3,3.7,5.7,7.6,.15,11.8,11.7,2469076.0,.0075,.0075,9.9, 12/11/08,03:00,9.3,9.3,8.8,48.7,48.7,47.8,.0,-.6,9.2,48.6,100.6,28.91,979.1,.00,-.8,.5,.02,57,51,37,50,48,36,.6,1.6,2.9,1.4,3.6,6.5,1.1,3.5,6.4,4.6,7.3,12.4,.16,11.7,11.7,2469182.0,.0075,.0075,9.8, 12/11/08,03:15,9.2,9.2,8.7,48.6,48.5,47.7,-.1,-.5,9.1,48.4,100.6,28.91,979.0,.00,-.9,2.0,.08,101,82,9,94,67,16,.7,.9,1.1,1.6,2.1,2.4,.5,1.2,2.0,3.9,4.1,6.6,.18,11.7,11.6,2469360.0,.0074,.0075,9.8, 12/11/08,03:30,9.2,9.2,8.7,48.6,48.5,47.7,.0,-.5,9.1,48.4,100.6,28.91,978.9,.00,-.9,1.7,.07,200,46,7,203,17,13,.5,.7,1.7,1.2,1.6,3.8,.4,.7,3.2,3.7,5.0,7.6,.26,11.7,11.6,2469407.0,.0074,.0074,9.8, 12/11/08,03:45,8.9,8.8,8.5,48.1,47.9,47.3,-.1,-.4,8.8,47.9,100.6,28.91,978.9,.00,-1.0,1.3,.05,294,300,344,291,302,347,1.3,1.5,1.2,2.9,3.3,2.8,2.5,3.0,2.6,6.4,5.7,5.3,.33,11.4,11.4,2470074.0,.0073,.0073,9.8, 12/11/08,04:00,8.4,8.3,7.8,47.1,46.9,46.1,-.1,-.6,8.3,46.9,100.5,28.91,978.9,.00,-1.3,.8,.03,292,302,316,286,298,314,1.7,2.1,2.6,3.8,4.8,5.8,3.5,4.5,5.5,7.8,8.7,8.7,.38,11.0,11.0,2471365.0,.0070,.0070,9.8, 12/11/08,04:15,7.8,7.7,7.4,46.0,45.8,45.3,-.1,-.4,7.7,45.8,100.5,28.90,978.8,.00,-1.1,.5,.02,322,329,343,325,331,343,1.1,1.7,2.4,2.5,3.9,5.3,2.1,3.5,5.2,6.9,8.0,7.6,.41,10.6,10.5,2472824.0,.0067,.0068,9.8, 12/11/08,04:30,7.6,7.5,7.7,45.6,45.5,45.8,-.1,.1,7.5,45.5,100.5,28.90,978.6,.00,-.9,.7,.03,327,332,353,335,341,351,.8,1.4,3.1,1.9,3.2,6.8,1.3,2.8,6.1,4.6,6.6,9.8,.43,10.4,10.4,2473271.0,.0066,.0067,9.8, 12/11/08,04:45,7.5,7.4,7.7,45.6,45.4,45.9,-.1,.2,7.5,45.4,100.5,28.88,978.1,.00,-1.0,.6,.02,330,342,23,336,355,24,.4,1.2,2.8,1.0,2.6,6.4,.4,2.1,6.1,3.7,6.4,8.7,.46,10.4,10.3,2473358.0,.0066,.0067,9.7, 12/11/08,05:00,7.6,7.6,7.8,45.7,45.7,46.0,.0,.2,7.5,45.6,100.5,28.87,977.7,.00,-1.3,.2,.01,6,2,40,8,2,40,.4,1.7,2.9,1.0,3.7,6.5,.6,3.3,6.5,3.0,11.7,15.8,.48,10.5,10.4,2473169.0,.0067,.0067,9.7, 12/11/08,05:15,7.8,7.9,7.7,46.1,46.2,45.9,.1,-.1,7.7,45.9,100.5,28.86,977.4,.00,-1.2,.2,.01,7,36,52,33,38,52,.4,1.3,2.3,1.0,2.9,5.1,.5,2.8,5.1,2.7,6.6,8.5,.49,10.6,10.6,2472681.0,.0068,.0068,9.7, 12/11/08,05:30,8.1,8.1,7.7,46.5,46.6,45.9,.0,-.3,8.0,46.4,100.5,28.86,977.4,.00,-1.6,.4,.02,353,21,37,34,27,38,.5,.8,1.5,1.1,1.9,3.4,.6,1.7,3.3,3.2,4.1,6.0,.50,10.8,10.7,2472089.0,.0069,.0069,9.6, 12/11/08,05:45,8.1,8.1,7.8,46.6,46.5,46.0,.0,-.4,8.0,46.5,100.5,28.86,977.2,.00,-.9,.4,.02,75,65,42,80,66,41,.7,1.4,2.2,1.6,3.1,4.9,1.5,2.9,4.8,5.5,6.2,6.6,.51,10.8,10.8,2471983.0,.0069,.0069,9.6, 12/11/08,06:00,8.1,8.0,7.7,46.7,46.5,45.9,-.1,-.4,8.1,46.5,100.5,28.86,977.4,.00,-.3,.4,.02,71,56,40,71,55,41,.6,1.3,2.2,1.4,2.8,4.9,1.3,2.7,4.8,6.4,11.4,8.2,.53,10.8,10.8,2471932.0,.0069,.0069,9.6, 12/11/08,06:15,8.1,8.0,7.7,46.6,46.5,45.9,.0,-.4,8.0,46.4,100.5,28.86,977.4,.00,-1.0,.5,.02,36,35,19,46,37,21,.4,1.4,2.5,.8,3.2,5.7,.7,3.1,5.5,3.0,8.9,14.9,.54,10.8,10.7,2472070.0,.0069,.0069,9.6, 12/11/08,06:30,8.1,8.1,7.6,46.6,46.6,45.7,.0,-.5,8.0,46.5,100.5,28.87,977.5,.00,-.2,1.8,.07,16,20,20,18,22,22,1.0,2.3,3.8,2.3,5.1,8.4,1.9,4.7,8.3,6.0,10.8,14.9,.56,10.8,10.8,2471969.0,.0069,.0069,9.5, 12/11/08,06:45,8.0,7.9,7.5,46.4,46.3,45.4,.0,-.5,7.9,46.2,100.5,28.87,977.8,.00,-.9,2.6,.10,18,22,30,20,22,29,.9,1.8,2.8,1.9,4.1,6.2,1.7,3.9,6.1,4.8,9.4,12.4,.63,10.7,10.7,2472289.0,.0068,.0069,9.5, 12/11/08,07:00,7.8,7.8,7.3,46.1,46.1,45.1,.0,-.5,7.8,46.0,100.5,28.87,977.6,.00,-1.2,1.2,.05,49,30,20,36,26,20,1.0,2.2,4.5,2.2,5.0,10.2,1.6,4.5,10.1,7.8,19.5,23.4,.74,10.6,10.6,2472648.0,.0068,.0068,9.5, 12/11/08,07:15,7.7,7.7,7.1,45.9,45.8,44.8,.0,-.6,7.7,45.8,100.5,28.86,977.4,.00,-.9,.5,.02,20,26,16,13,24,16,.8,1.9,3.4,1.8,4.2,7.6,1.5,3.9,7.3,5.7,8.5,11.7,.78,10.5,10.5,2472904.0,.0067,.0067,9.4, 12/11/08,07:30,7.7,7.6,7.1,45.9,45.7,44.8,-.1,-.6,7.6,45.8,100.5,28.85,977.0,.00,-1.1,.5,.02,92,44,12,89,35,12,.3,.5,2.4,.7,1.2,5.3,.4,1.0,4.9,3.2,4.4,10.1,.80,10.5,10.5,2472925.0,.0067,.0067,9.3, 12/11/08,07:45,7.8,7.7,7.2,46.0,45.8,44.9,-.1,-.6,7.7,45.8,100.5,28.85,977.1,.00,-.2,1.0,.04,77,76,34,80,78,33,.8,1.1,1.7,1.7,2.4,3.9,1.5,2.3,3.7,3.9,4.4,7.8,.82,10.6,10.5,2472828.0,.0067,.0068,9.3, 12/11/08,08:00,7.7,7.6,7.1,45.8,45.7,44.8,.0,-.5,7.6,45.6,100.5,28.85,976.9,.00,.8,1.1,.04,44,46,49,39,47,48,.6,1.7,2.4,1.4,3.8,5.4,1.2,3.7,5.3,3.9,8.0,7.6,.86,10.5,10.4,2473079.0,.0067,.0067,9.3, 12/11/08,08:15,7.7,7.6,7.2,45.8,45.7,44.9,-.1,-.5,7.6,45.7,100.5,28.85,976.9,.00,1.7,1.5,.06,44,54,53,62,52,51,.1,.8,1.6,.3,1.8,3.5,.2,1.6,3.5,2.1,3.2,6.4,.91,10.5,10.4,2473051.0,.0067,.0067,9.3, 12/11/08,08:30,7.7,7.7,7.3,45.9,45.9,45.1,.0,-.5,7.7,45.8,100.5,28.85,976.9,.00,3.2,1.5,.06,90,94,72,79,84,69,.7,1.4,1.5,1.7,3.1,3.4,1.6,2.9,3.3,6.4,9.2,9.8,.97,10.6,10.5,2472871.0,.0067,.0068,9.2, 12/11/08,08:45,7.7,7.6,7.1,45.9,45.8,44.8,-.1,-.6,7.6,45.7,100.5,28.84,976.7,.01,5.2,1.5,.06,56,59,55,57,59,55,1.4,2.7,4.4,3.2,6.0,9.9,2.8,5.7,9.8,9.6,12.4,16.7,1.02,10.5,10.5,2472946.0,.0067,.0067,9.2, 12/11/08,09:00,7.6,7.5,7.1,45.6,45.5,44.8,.0,-.4,7.5,45.5,100.5,28.84,976.6,.01,4.9,1.8,.07,68,62,47,72,62,47,1.6,2.5,4.7,3.6,5.7,10.5,3.3,5.4,10.4,9.6,11.2,15.1,1.08,10.4,10.4,2473323.0,.0066,.0067,9.1, 12/11/08,09:15,7.6,7.5,7.2,45.6,45.6,44.9,.0,-.4,7.5,45.5,100.5,28.82,976.2,.01,9.5,1.8,.07,66,49,35,66,47,35,1.2,2.3,5.0,2.6,5.1,11.1,2.2,4.9,11.0,7.6,11.9,18.1,1.15,10.4,10.4,2473316.0,.0066,.0067,9.1, 12/11/08,09:30,7.6,7.5,7.0,45.6,45.5,44.6,-.1,-.6,7.5,45.5,100.5,28.82,975.9,.03,18.2,1.0,.04,67,48,40,73,47,40,1.0,2.2,4.4,2.2,4.9,9.9,1.9,4.6,9.7,7.6,9.6,16.0,1.22,10.4,10.4,2473271.0,.0067,.0067,9.1, 12/11/08,09:45,7.5,7.4,6.9,45.5,45.3,44.4,-.1,-.6,7.4,45.4,100.5,28.81,975.8,.03,19.9,.3,.01,77,71,55,79,72,53,1.9,2.4,3.4,4.3,5.4,7.6,4.1,5.2,7.5,10.1,9.8,12.8,1.26,10.4,10.3,2473431.0,.0066,.0067,9.0, 12/11/08,10:00,7.3,7.2,6.7,45.2,44.9,44.0,-.1,-.7,7.2,45.0,100.5,28.81,975.7,.02,11.3,.4,.02,71,65,57,74,65,56,1.5,2.3,3.3,3.3,5.2,7.4,3.1,5.0,7.3,8.2,16.3,13.1,1.28,10.2,10.2,2473912.0,.0065,.0066,9.0, 12/11/08,10:15,7.3,7.2,6.7,45.1,44.9,44.1,-.1,-.5,7.2,44.9,100.5,28.81,975.7,.01,7.2,1.4,.06,65,64,62,69,64,62,1.6,2.6,3.7,3.7,5.9,8.2,3.2,5.6,8.1,10.8,12.4,14.2,1.29,10.2,10.1,2474052.0,.0065,.0065,9.0, 12/11/08,10:30,7.2,7.2,6.8,45.0,45.0,44.3,.0,-.4,7.2,44.9,100.5,28.79,975.1,.02,11.0,2.2,.09,63,60,57,66,59,56,1.4,2.9,5.0,3.1,6.6,11.3,2.8,6.3,11.2,8.9,13.7,21.1,1.35,10.2,10.1,2474073.0,.0065,.0065,9.0, 12/11/08,10:45,7.2,7.2,7.2,45.0,44.9,44.9,.0,.0,7.2,44.9,100.5,28.78,974.5,.02,13.1,2.0,.08,72,63,48,74,63,47,1.9,3.1,6.0,4.4,7.0,13.3,4.1,6.7,13.1,9.2,14.0,21.5,1.43,10.2,10.1,2474100.0,.0065,.0065,9.0, 12/11/08,11:00,7.6,7.8,7.7,45.7,46.1,45.9,.2,.1,7.5,45.6,100.5,28.75,973.8,.01,8.5,1.6,.06,72,48,39,74,46,39,1.7,3.4,7.8,3.7,7.6,17.4,3.5,7.3,17.3,7.8,16.5,26.8,1.51,10.5,10.4,2473161.0,.0067,.0067,8.9, 12/11/08,11:15,8.0,8.2,8.0,46.5,46.7,46.4,.1,.0,8.0,46.3,100.5,28.72,972.7,.02,10.8,2.4,.09,63,40,36,60,38,36,1.8,4.9,9.3,4.0,11.0,20.9,3.4,10.6,20.7,13.5,25.2,31.6,1.58,10.8,10.7,2472186.0,.0069,.0069,8.9, 12/11/08,11:30,8.6,8.7,8.4,47.5,47.6,47.1,.0,-.2,8.5,47.4,100.5,28.72,972.8,.02,13.7,3.0,.12,74,66,49,80,66,45,2.7,4.0,6.9,6.0,8.9,15.4,5.5,8.1,15.0,14.0,22.2,27.5,1.67,11.2,11.1,2470791.0,.0072,.0072,8.9, 12/11/08,11:45,8.5,8.4,7.9,47.2,47.1,46.2,-.1,-.6,8.4,47.1,100.5,28.73,973.1,.02,15.0,2.6,.10,75,74,63,80,75,63,3.1,3.8,4.6,6.9,8.5,10.2,6.6,8.2,10.0,15.3,16.3,20.8,1.79,11.1,11.0,2471174.0,.0071,.0071,8.9, 12/11/08,12:00,7.9,7.8,7.4,46.3,46.1,45.3,-.1,-.5,7.9,46.1,100.5,28.71,972.4,.04,30.6,1.8,.07,71,67,58,72,67,57,3.1,5.0,6.9,6.9,11.2,15.4,6.5,10.7,15.3,19.5,22.0,29.3,1.89,10.7,10.6,2472424.0,.0068,.0069,8.9, 12/11/08,12:15,7.7,7.6,7.1,45.8,45.6,44.8,-.1,-.5,7.6,45.7,100.5,28.71,972.4,.03,20.2,1.3,.05,30,38,48,52,53,51,1.7,3.0,5.1,3.8,6.6,11.5,2.7,5.8,11.0,17.4,21.8,23.4,1.96,10.5,10.4,2473054.0,.0067,.0068,8.9, 12/11/08,12:30,7.7,7.8,7.7,45.8,46.1,45.8,.1,.0,7.6,45.7,100.5,28.71,972.1,.04,27.5,1.5,.06,73,56,39,76,58,39,3.3,4.7,7.4,7.4,10.5,16.6,6.9,9.5,15.9,19.2,26.8,33.0,2.01,10.5,10.4,2473025.0,.0067,.0068,8.8, 12/11/08,12:45,7.6,7.5,7.1,45.6,45.5,44.9,.0,-.4,7.5,45.4,100.5,28.69,971.6,.08,53.0,.7,.03,60,53,45,67,53,44,1.7,3.4,6.3,3.7,7.7,14.0,3.2,7.1,13.7,15.3,15.3,24.3,2.07,10.4,10.4,2473330.0,.0067,.0067,8.8, 12/11/08,13:00,7.9,7.8,7.5,46.2,46.1,45.5,-.1,-.4,7.8,46.1,100.5,28.67,971.0,.11,79.7,.0,.00,81,50,34,87,45,32,1.5,2.8,6.4,3.2,6.3,14.4,2.5,5.6,14.0,10.3,16.5,31.8,2.10,10.7,10.6,2472528.0,.0068,.0069,8.8, 12/11/08,13:15,7.9,7.9,7.6,46.2,46.1,45.7,.0,-.3,7.8,46.1,100.5,28.68,971.3,.06,41.4,.1,.00,187,185,199,188,194,214,1.8,2.3,2.2,4.0,5.2,4.9,3.2,4.2,2.8,8.5,10.3,11.2,2.10,10.7,10.6,2472518.0,.0068,.0069,8.9, 12/11/08,13:30,8.1,8.0,7.9,46.5,46.4,46.2,-.1,-.2,8.0,46.4,100.5,28.65,970.3,.16,111.8,.0,.00,71,67,50,73,66,47,2.8,4.2,6.9,6.2,9.5,15.4,6.0,9.1,15.1,16.3,17.9,26.3,2.10,10.8,10.7,2472080.0,.0069,.0070,8.9, 12/11/08,13:45,8.1,7.9,7.6,46.5,46.3,45.6,-.2,-.5,8.0,46.4,100.5,28.63,969.6,.19,133.8,.5,.02,67,60,46,69,59,45,2.0,3.8,7.2,4.6,8.5,16.0,4.2,8.1,15.9,11.2,18.1,25.9,2.10,10.8,10.7,2472075.0,.0069,.0070,8.9, 12/11/08,14:00,7.8,7.6,7.3,46.0,45.7,45.1,-.2,-.5,7.7,45.8,100.5,28.62,969.4,.14,95.4,.0,.00,76,68,54,78,69,53,3.1,4.1,6.4,6.8,9.2,14.2,6.6,8.9,14.1,15.8,16.0,35.5,2.12,10.6,10.5,2472849.0,.0068,.0068,9.0, 12/11/08,14:15,7.5,7.3,7.0,45.5,45.1,44.6,-.2,-.5,7.4,45.3,100.5,28.62,969.1,.12,84.2,.0,.00,65,60,51,70,62,50,2.0,3.4,6.6,4.4,7.6,14.7,4.0,7.3,14.6,11.4,17.6,22.9,2.12,10.4,10.3,2473483.0,.0067,.0067,9.0, 12/11/08,14:30,7.5,7.4,7.2,45.6,45.3,44.9,-.1,-.4,7.4,45.4,100.5,28.61,968.9,.15,101.4,.0,.00,80,70,51,81,73,50,3.0,3.6,5.8,6.7,8.0,12.9,6.5,7.7,12.7,13.1,16.5,21.8,2.12,10.4,10.3,2473375.0,.0067,.0067,9.0, 12/11/08,14:45,7.4,7.2,6.7,45.3,45.0,44.0,-.2,-.7,7.3,45.1,100.4,28.61,968.9,.09,66.2,.1,.00,75,62,56,75,61,55,1.8,3.1,5.4,4.0,7.0,12.1,3.4,6.6,12.0,13.3,14.7,23.1,2.12,10.3,10.2,2473707.0,.0066,.0066,9.0, 12/11/08,15:00,7.1,7.0,6.6,44.8,44.5,43.9,-.1,-.5,7.0,44.6,100.4,28.64,970.0,.03,23.5,1.2,.05,142,144,133,152,157,145,3.6,4.6,6.0,8.0,10.4,13.3,4.9,6.1,7.4,18.8,23.8,25.2,2.13,10.1,10.0,2474418.0,.0065,.0065,9.1, 12/11/08,15:15,6.3,6.2,5.8,43.4,43.1,42.4,-.2,-.6,6.3,43.3,100.4,28.64,970.0,.05,37.9,3.9,.15,92,89,82,114,102,86,1.8,2.8,3.8,4.1,6.2,8.4,2.4,4.0,6.8,11.7,14.0,15.8,2.17,9.6,9.5,2476195.0,.0061,.0062,9.1, 12/11/08,15:30,5.8,5.6,5.0,42.4,42.1,40.9,-.2,-.8,5.7,42.2,100.3,28.65,970.3,.04,30.5,.6,.02,119,115,101,122,116,101,1.9,2.1,2.8,4.3,4.8,6.4,4.1,4.6,6.2,9.2,9.6,10.8,2.33,9.2,9.2,2477557.0,.0059,.0059,9.1, 12/11/08,15:45,5.5,5.3,4.8,41.9,41.6,40.6,-.2,-.7,5.4,41.8,100.3,28.65,970.3,.03,18.6,.0,.00,54,53,54,55,45,47,.9,1.7,2.3,1.9,3.8,5.1,1.0,3.1,4.9,5.7,10.5,11.0,2.35,9.0,9.0,2478183.0,.0058,.0058,9.0, 12/11/08,16:00,5.4,5.3,4.7,41.8,41.5,40.5,-.2,-.7,5.3,41.6,100.3,28.65,970.4,.03,20.8,.0,.00,36,40,32,55,39,34,.7,1.4,2.5,1.5,3.2,5.5,1.1,3.0,5.4,4.4,6.4,9.8,2.35,9.0,8.9,2478385.0,.0058,.0058,9.0, 12/11/08,16:15,5.6,5.4,5.0,42.0,41.8,41.0,-.2,-.6,5.5,41.9,100.3,28.66,970.7,.01,6.1,.0,.00,125,74,350,141,99,355,.5,.4,1.1,1.0,.9,2.4,.9,.5,2.2,2.7,2.5,5.0,2.35,9.1,9.0,2478029.0,.0058,.0058,8.9, 12/11/08,16:30,5.6,5.6,5.2,42.1,42.0,41.4,.0,-.4,5.5,41.9,100.3,28.67,970.8,.01,4.3,.0,.00,54,37,337,51,33,338,.6,.9,1.7,1.3,2.0,3.7,.8,1.9,3.6,3.2,4.8,6.6,2.35,9.1,9.0,2477982.0,.0058,.0058,8.9, 12/11/08,16:45,5.7,5.7,5.4,42.3,42.2,41.7,-.1,-.4,5.6,42.2,100.3,28.67,970.9,.00,3.0,.0,.00,192,295,304,174,12,310,.5,.6,1.5,1.1,1.3,3.3,.4,.3,2.9,2.5,3.4,5.7,2.35,9.2,9.1,2477657.0,.0059,.0059,8.9, 12/11/08,17:00,5.8,5.7,5.3,42.4,42.3,41.6,.0,-.5,5.7,42.3,100.3,28.68,971.1,.00,-.5,.0,.00,260,276,293,266,279,293,.8,1.2,2.4,1.7,2.6,5.3,1.6,2.5,5.3,6.4,6.9,8.5,2.35,9.2,9.2,2477489.0,.0059,.0059,8.9, 12/11/08,17:15,5.9,5.8,5.3,42.7,42.4,41.5,-.1,-.6,5.8,42.5,100.3,28.68,971.4,.00,-.9,.0,.00,28,328,348,38,340,336,1.2,1.6,2.3,2.6,3.5,5.2,.4,1.4,3.7,6.9,10.3,12.8,2.35,9.3,9.2,2477209.0,.0060,.0060,8.9, 12/11/08,17:30,5.9,5.8,5.3,42.6,42.4,41.6,-.1,-.6,5.8,42.4,100.4,28.68,971.2,.00,-1.1,.0,.00,280,303,342,271,345,356,1.1,1.4,2.1,2.4,3.1,4.6,.7,1.0,3.8,7.1,8.0,10.5,2.35,9.3,9.2,2477281.0,.0059,.0060,8.9, 12/11/08,17:45,5.9,5.8,5.4,42.6,42.4,41.7,-.1,-.5,5.8,42.5,100.4,28.68,971.3,.00,-.3,.0,.00,300,332,13,320,351,16,.6,.9,1.8,1.3,2.0,4.0,.9,1.7,3.8,3.9,4.8,6.6,2.35,9.3,9.2,2477276.0,.0059,.0060,8.9, 12/11/08,18:00,5.9,5.9,5.6,42.6,42.7,42.0,.0,-.3,5.8,42.4,100.4,28.69,971.4,.00,-.6,.0,.00,330,359,18,333,2,19,.5,1.1,2.3,1.0,2.6,5.2,.8,2.4,5.1,2.5,5.5,8.9,2.35,9.3,9.2,2477299.0,.0059,.0060,8.9, 12/11/08,18:15,6.0,6.1,5.6,42.8,42.9,42.1,.1,-.4,5.9,42.6,100.4,28.69,971.7,.00,-1.3,.0,.00,317,10,24,332,13,25,.2,.7,1.8,.6,1.7,4.0,.3,1.6,4.0,1.6,3.2,7.1,2.35,9.4,9.3,2477018.0,.0060,.0060,8.9, 12/11/08,18:30,6.0,6.0,5.6,42.8,42.8,42.0,.0,-.4,5.9,42.7,100.4,28.70,971.9,.00,-1.0,.0,.00,269,340,20,256,332,19,.3,.1,.7,.6,.3,1.6,.5,.2,1.5,1.6,1.6,4.6,2.35,9.4,9.3,2477011.0,.0060,.0060,8.9, 12/11/08,18:45,5.9,5.9,5.5,42.7,42.6,41.9,.0,-.4,5.8,42.5,100.4,28.71,972.2,.00,-1.1,.0,.00,233,256,335,237,254,331,.8,.9,.7,1.7,1.9,1.5,1.7,1.9,1.1,3.4,3.4,3.7,2.35,9.3,9.3,2477197.0,.0060,.0060,8.8, 12/11/08,19:00,5.9,5.7,5.2,42.5,42.3,41.4,-.1,-.6,5.8,42.4,100.4,28.72,972.5,.00,-1.2,.0,.00,237,249,263,232,245,259,1.0,1.3,1.6,2.2,2.8,3.5,2.1,2.7,3.3,5.0,5.7,6.4,2.35,9.3,9.2,2477361.0,.0059,.0059,8.8, 12/11/08,19:15,5.6,5.5,4.9,42.2,41.9,40.8,-.2,-.7,5.6,42.0,100.4,28.72,972.7,.00,-2.0,.0,.00,215,232,232,220,233,235,.8,.9,1.1,1.9,1.9,2.6,1.8,1.8,2.4,3.4,4.1,4.6,2.35,9.1,9.1,2477862.0,.0058,.0059,8.8, 12/11/08,19:30,5.3,5.1,4.6,41.5,41.2,40.3,-.2,-.7,5.2,41.3,100.4,28.72,972.7,.00,-1.3,.0,.00,240,235,247,240,237,249,.9,1.2,1.1,2.0,2.7,2.5,1.8,2.6,2.5,3.7,4.1,3.7,2.35,8.9,8.8,2478754.0,.0057,.0057,8.8, 12/11/08,19:45,5.1,5.0,4.5,41.2,40.9,40.2,-.1,-.6,5.0,41.1,100.3,28.73,973.0,.00,-1.2,.0,.00,205,213,204,200,209,199,1.1,1.5,1.5,2.5,3.4,3.4,2.3,3.2,3.2,5.5,6.4,5.5,2.35,8.8,8.8,2479120.0,.0056,.0056,8.8, 12/11/08,20:00,4.9,4.8,4.3,40.9,40.6,39.7,-.2,-.7,4.9,40.7,100.3,28.74,973.3,.00,-1.2,.0,.00,203,206,209,201,207,209,1.3,2.1,2.7,2.9,4.6,6.0,2.7,4.4,5.9,6.0,7.6,8.0,2.35,8.7,8.6,2479562.0,.0056,.0056,8.8, 12/11/08,20:15,4.7,4.5,3.9,40.4,40.1,39.1,-.2,-.7,4.6,40.3,100.3,28.75,973.7,.00,-1.3,.2,.01,234,233,233,225,229,231,1.5,1.8,2.3,3.3,4.0,5.1,2.6,3.4,4.7,6.4,6.9,7.3,2.35,8.5,8.5,2480168.0,.0055,.0055,8.8, 12/11/08,20:30,4.4,4.3,3.7,40.0,39.7,38.7,-.2,-.7,4.4,39.9,100.3,28.76,974.1,.00,-1.4,.3,.01,233,239,248,232,239,248,1.0,1.4,1.8,2.2,3.2,4.0,2.1,3.0,3.9,4.4,4.8,5.5,2.36,8.4,8.3,2480717.0,.0054,.0054,8.7, 12/11/08,20:45,4.3,4.1,3.7,39.7,39.3,38.6,-.2,-.6,4.2,39.5,100.3,28.77,974.3,.00,-1.3,.7,.03,175,201,290,202,217,285,.5,.6,1.3,1.1,1.3,3.0,1.0,1.1,2.6,3.7,4.4,5.0,2.37,8.3,8.2,2481161.0,.0053,.0053,8.7, 12/11/08,21:00,4.3,4.2,3.7,39.7,39.5,38.7,-.1,-.6,4.2,39.6,100.3,28.78,974.5,.00,-.9,.2,.01,18,26,359,4,16,359,.2,.7,1.6,.5,1.6,3.7,.5,1.4,3.4,3.2,4.4,9.4,2.40,8.3,8.3,2481083.0,.0053,.0053,8.7, 12/11/08,21:15,4.4,4.3,3.9,39.9,39.8,39.1,-.1,-.5,4.3,39.8,100.3,28.78,974.7,.00,-1.1,.4,.02,77,26,3,55,17,3,.2,.7,2.5,.5,1.7,5.6,.3,1.4,5.3,2.7,5.0,8.5,2.41,8.4,8.3,2480803.0,.0053,.0054,8.7, 12/11/08,21:30,4.5,4.4,4.0,40.1,40.0,39.2,-.1,-.5,4.4,40.0,100.3,28.79,975.1,.00,-.9,.2,.01,313,347,4,300,343,3,.3,.5,1.7,.6,1.1,3.8,.5,1.0,3.5,2.7,4.1,6.9,2.42,8.4,8.4,2480535.0,.0054,.0054,8.7, 12/11/08,21:45,4.6,4.5,4.2,40.3,40.1,39.5,-.1,-.4,4.5,40.1,100.3,28.80,975.3,.00,-1.3,.0,.00,282,301,326,285,302,326,1.2,1.7,3.5,2.8,3.8,7.8,2.6,3.6,7.7,6.9,7.8,14.4,2.43,8.5,8.4,2480365.0,.0054,.0054,8.6, 12/11/08,22:00,4.5,4.5,4.1,40.2,40.1,39.4,-.1,-.4,4.5,40.0,100.3,28.81,975.5,.00,-1.1,.0,.00,306,314,328,313,320,329,1.3,1.7,4.2,2.9,3.7,9.5,2.2,3.1,9.2,13.3,11.9,16.0,2.43,8.5,8.4,2480479.0,.0054,.0054,8.6, 12/11/08,22:15,4.4,4.4,4.1,40.0,40.0,39.3,.0,-.3,4.3,39.8,100.3,28.81,975.8,.00,-1.3,.0,.00,322,338,341,329,336,340,.8,2.0,5.0,1.9,4.4,11.2,1.2,3.8,10.7,6.2,10.5,17.9,2.43,8.4,8.3,2480765.0,.0053,.0054,8.6, 12/11/08,22:30,4.3,4.4,4.1,39.7,39.8,39.3,.1,-.2,4.2,39.6,100.1,28.82,976.0,.00,-1.0,.0,.00,7,4,349,2,3,348,.6,1.5,4.2,1.3,3.3,9.3,1.0,2.9,8.9,5.5,10.1,17.2,2.43,8.3,8.3,2481057.0,.0053,.0053,8.6, 12/11/08,22:45,4.3,4.4,4.0,39.7,39.9,39.2,.1,-.3,4.2,39.5,100.0,28.83,976.2,.00,-1.2,.0,.00,51,51,31,54,51,25,.6,1.3,2.0,1.3,2.8,4.5,1.2,2.5,4.1,2.7,4.8,8.7,2.43,8.3,8.2,2481084.0,.0053,.0053,8.6, 12/11/08,23:00,4.0,4.4,4.0,39.2,39.9,39.2,.4,.0,3.9,39.0,100.0,28.83,976.5,.00,-1.6,.0,.00,9,66,65,12,64,62,.9,1.0,1.5,2.1,2.3,3.4,1.6,2.0,3.2,5.7,6.9,10.8,2.43,8.2,8.1,2481711.0,.0052,.0052,8.5, 12/11/08,23:15,4.3,4.2,3.8,39.7,39.6,38.8,.0,-.5,4.1,39.4,99.9,28.84,976.5,.00,-1.6,.0,.00,57,55,39,60,56,36,.5,1.1,2.3,1.2,2.4,5.2,1.0,2.3,5.0,5.3,6.2,9.8,2.43,8.3,8.2,2481131.0,.0053,.0053,8.5, 12/11/08,23:30,4.0,4.2,3.8,39.3,39.6,38.9,.2,-.2,3.8,38.9,99.2,28.84,976.7,.00,-.8,.0,.00,306,340,9,290,340,10,.5,.9,2.3,1.1,2.0,5.1,.9,1.8,4.8,3.2,4.8,8.7,2.43,8.2,8.0,2481656.0,.0052,.0052,8.5, 12/11/08,23:45,4.2,4.3,3.9,39.6,39.8,39.0,.1,-.3,3.7,38.7,97.3,28.84,976.7,.00,-.6,.0,.00,36,35,19,50,39,19,.3,.9,2.2,.6,2.0,4.9,.6,1.9,4.7,2.1,4.1,8.5,2.43,8.3,8.0,2481202.0,.0053,.0051,8.5, 12/12/08,00:00,4.1,4.4,4.2,39.4,39.9,39.5,.3,.1,3.5,38.3,96.6,28.84,976.7,.00,-1.3,.0,.00,331,2,5,324,352,2,1.2,1.8,3.5,2.7,4.0,7.8,2.3,3.4,7.1,9.8,13.3,16.9,.01,8.2,7.9,2481459.0,.0052,.0051,8.4, 12/12/08,00:15,4.4,4.8,4.5,39.9,40.6,40.1,.4,.1,3.7,38.7,96.4,28.85,977.1,.00,-1.5,.0,.00,306,334,342,306,335,342,.7,1.6,3.0,1.7,3.6,6.8,1.5,3.4,6.6,4.1,7.1,11.9,.01,8.4,8.0,2480862.0,.0053,.0051,8.4, 12/12/08,00:30,5.0,5.1,4.6,41.0,41.2,40.3,.1,-.4,3.6,38.4,91.1,28.86,977.3,.00,-1.3,.0,.00,1,4,1,2,5,2,1.0,1.7,2.9,2.3,3.9,6.5,1.8,3.5,5.9,12.8,16.9,22.4,.01,8.7,7.9,2479357.0,.0056,.0051,8.4, 12/12/08,00:45,5.0,5.1,4.6,41.1,41.1,40.4,.0,-.4,3.0,37.5,87.6,28.86,977.4,.00,-.5,.0,.00,86,35,7,32,21,5,1.1,1.5,3.5,2.6,3.4,7.9,.8,2.3,7.0,11.9,14.4,18.8,.01,8.8,7.6,2479280.0,.0056,.0049,8.4, 12/12/08,01:00,5.3,5.2,4.7,41.5,41.3,40.5,-.1,-.6,2.4,36.4,82.7,28.87,977.7,.00,-1.7,.0,.00,20,22,11,29,22,9,1.4,2.1,4.1,3.1,4.7,9.2,1.9,3.9,8.3,10.1,14.4,22.0,.01,8.9,7.3,2478786.0,.0057,.0047,8.3, 12/12/08,01:15,5.0,5.0,4.6,41.0,41.0,40.2,.0,-.4,2.2,35.9,82.6,28.88,978.1,.00,-2.1,.0,.00,271,311,336,270,300,339,1.0,1.3,2.6,2.2,2.9,5.9,1.6,2.0,4.8,6.0,8.5,20.8,.01,8.7,7.1,2479451.0,.0055,.0046,8.3, 12/12/08,01:30,4.5,4.7,4.3,40.2,40.5,39.8,.2,-.2,2.2,36.0,85.7,28.90,978.6,.00,-1.5,.0,.00,249,247,287,242,245,285,1.2,1.9,2.0,2.6,4.3,4.5,2.4,3.9,3.8,5.7,7.3,9.6,.01,8.4,7.2,2480503.0,.0054,.0046,8.3, 12/12/08,01:45,4.5,4.5,3.9,40.1,40.1,39.0,.0,-.6,1.8,35.3,83.3,28.91,979.1,.00,-1.1,.0,.00,274,286,306,272,286,304,1.6,2.0,3.6,3.5,4.4,8.0,3.0,4.0,7.3,9.6,13.1,15.8,.01,8.4,7.0,2480570.0,.0054,.0045,8.3, 12/12/08,02:00,3.5,3.3,2.7,38.3,38.0,36.9,-.2,-.8,1.1,34.0,85.1,28.93,979.8,.00,-2.1,.0,.00,243,259,287,248,263,287,1.7,2.0,3.8,3.8,4.5,8.5,3.3,4.0,8.1,13.1,20.6,25.2,.01,7.9,6.6,2482939.0,.0050,.0042,8.2, 12/12/08,02:15,2.9,2.8,2.3,37.2,37.0,36.1,-.1,-.6,1.1,34.0,88.6,28.94,980.0,.00,-2.9,.0,.00,201,216,300,207,219,304,1.0,1.2,1.5,2.3,2.6,3.2,2.0,2.3,2.5,5.5,6.0,10.5,.01,7.5,6.6,2484405.0,.0048,.0042,8.2, 12/12/08,02:30,2.5,2.4,2.0,36.4,36.3,35.7,.0,-.4,1.0,33.8,90.7,28.95,980.4,.00,-2.9,.0,.00,231,235,265,231,235,268,1.5,2.1,2.0,3.3,4.6,4.5,3.2,4.5,4.2,6.0,7.6,9.4,.01,7.3,6.6,2485445.0,.0046,.0042,8.2, 12/12/08,02:45,1.9,2.1,1.8,35.4,35.7,35.2,.2,-.1,.9,33.6,93.7,28.96,980.8,.00,-3.0,.0,.00,205,216,260,204,216,261,1.5,2.4,2.4,3.3,5.3,5.4,3.2,5.2,5.1,5.5,7.6,9.2,.01,7.0,6.5,2486722.0,.0044,.0042,8.2, 12/12/08,03:00,1.9,1.9,1.5,35.5,35.5,34.6,.0,-.5,.8,33.5,93.0,28.97,981.1,.00,-3.0,.0,.00,228,232,277,222,229,284,.9,1.5,2.5,2.1,3.3,5.6,1.8,2.7,5.1,5.5,6.9,12.4,.01,7.0,6.5,2486700.0,.0045,.0041,8.1, 12/12/08,03:15,1.7,1.7,1.2,35.0,35.0,34.2,.0,-.5,.7,33.2,93.7,28.98,981.3,.00,-3.0,.0,.00,282,285,289,282,285,289,.7,1.4,3.4,1.5,3.0,7.7,1.2,2.7,7.5,3.9,8.5,12.1,.01,6.9,6.4,2487263.0,.0044,.0041,8.1, 12/12/08,03:30,1.5,1.5,1.1,34.6,34.7,34.0,.1,-.4,.4,32.7,93.4,28.98,981.5,.00,-2.2,.0,.00,301,302,297,299,300,296,2.0,3.0,5.5,4.5,6.7,12.3,4.2,6.6,12.3,10.1,13.7,18.5,.01,6.8,6.3,2487817.0,.0043,.0040,8.1, 12/12/08,03:45,1.2,1.2,.9,34.2,34.2,33.7,.0,-.3,.0,32.0,92.2,28.99,981.6,.00,-2.6,.0,.00,287,296,299,289,297,299,2.1,3.3,6.3,4.7,7.4,14.0,4.4,7.2,14.0,10.8,14.7,18.3,.01,6.7,6.1,2488359.0,.0042,.0039,8.0, 12/12/08,04:00,1.0,1.1,.6,33.9,33.9,33.1,.0,-.4,-.2,31.6,91.7,28.99,981.8,.00,-3.1,.0,.00,254,270,289,257,275,289,1.2,2.0,4.0,2.6,4.4,9.0,2.4,4.1,8.9,8.2,10.5,23.1,.01,6.6,6.0,2488804.0,.0042,.0038,8.0, 12/12/08,04:15,.5,.8,.5,33.0,33.4,32.9,.2,.0,-.5,31.1,93.4,28.99,981.9,.00,-3.1,.0,.00,259,276,290,261,275,290,.5,1.5,3.7,1.1,3.3,8.3,.9,3.2,8.2,4.1,6.4,11.7,.01,6.4,5.9,2489973.0,.0040,.0038,7.9, 12/12/08,04:30,.0,.5,.5,32.0,32.9,32.9,.5,.5,-.5,31.0,96.6,29.00,982.0,.00,-1.7,.0,.00,250,274,289,231,277,289,.1,.8,3.6,.3,1.7,7.9,.3,1.7,7.9,1.1,5.0,10.3,.01,6.1,5.9,2491224.0,.0039,.0037,7.9, 12/12/08,04:45,-.3,.3,.3,31.5,32.5,32.5,.5,.5,-.6,31.0,98.4,29.00,982.2,.00,-3.1,.0,.00,263,252,284,261,258,284,.5,1.3,3.6,1.1,2.9,7.9,1.0,2.7,7.9,1.8,6.4,12.8,.01,6.0,5.9,2491925.0,.0038,.0037,7.8, 12/12/08,05:00,.0,.4,.1,31.9,32.7,32.2,.4,.2,-.2,31.6,99.2,29.01,982.4,.00,-3.8,.0,.00,274,280,286,273,280,286,1.8,3.1,5.6,3.9,7.0,12.6,3.8,6.9,12.6,9.2,10.8,24.5,.01,6.1,6.0,2491363.0,.0039,.0038,7.7, 12/12/08,05:15,.2,.2,-.1,32.4,32.4,31.8,.0,-.3,-.6,30.9,94.9,29.02,982.6,.00,-3.0,.0,.00,268,278,285,269,278,285,2.5,3.7,6.4,5.5,8.4,14.4,5.4,8.2,14.3,12.4,14.4,18.5,.01,6.2,5.8,2490788.0,.0039,.0037,7.7, 12/12/08,05:30,.2,.1,-.2,32.3,32.2,31.6,.0,-.4,-1.2,29.8,90.9,29.02,982.9,.00,-2.9,.0,.00,268,278,287,268,278,287,2.2,3.2,5.9,5.0,7.3,13.2,4.8,7.1,13.1,9.2,12.8,16.9,.01,6.2,5.6,2490878.0,.0039,.0036,7.6, 12/12/08,05:45,.0,.1,-.2,32.0,32.1,31.6,.0,-.2,-1.5,29.3,90.0,29.03,983.1,.00,-3.6,.0,.00,270,278,287,271,278,287,1.7,3.0,5.1,3.9,6.7,11.3,3.8,6.6,11.3,7.8,10.1,13.3,.01,6.1,5.5,2491222.0,.0039,.0035,7.6, 12/12/08,06:00,-.3,-.1,-.2,31.5,31.8,31.6,.2,.1,-1.6,29.2,91.5,29.04,983.3,-.01,-3.8,.0,.00,262,280,294,264,280,294,1.1,2.5,4.7,2.4,5.6,10.5,2.3,5.6,10.5,5.7,13.1,22.7,.01,6.0,5.4,2491945.0,.0038,.0035,7.5, 12/12/08,06:15,-.4,-.3,-.3,31.2,31.5,31.4,.2,.1,-1.4,29.5,93.7,29.04,983.5,.00,-3.5,.0,.00,268,281,287,269,281,287,1.4,2.8,5.1,3.2,6.3,11.5,3.1,6.2,11.5,7.1,9.4,13.3,.01,5.9,5.5,2492307.0,.0037,.0035,7.5, 12/12/08,06:30,-.3,-.2,-.4,31.5,31.6,31.4,.1,.0,-1.6,29.2,91.7,29.05,983.7,.00,-3.4,.0,.00,277,287,290,278,288,290,1.8,3.1,5.8,4.0,7.0,13.1,3.9,6.9,13.0,8.7,11.2,14.9,.01,6.0,5.5,2491976.0,.0038,.0035,7.4, 12/12/08,06:45,-.3,-.3,-.6,31.4,31.4,31.0,.0,-.3,-1.8,28.7,89.9,29.06,984.0,.00,-3.4,.0,.00,274,285,290,273,286,290,1.8,2.7,5.6,4.0,6.1,12.4,3.7,5.9,12.4,8.2,11.9,14.9,.01,6.0,5.3,2492016.0,.0038,.0034,7.4, 12/12/08,07:00,-.5,-.5,-.9,31.1,31.1,30.5,.0,-.3,-2.1,28.3,89.7,29.06,984.1,.00,-3.7,.0,.00,263,279,285,265,279,285,1.4,2.3,5.0,3.1,5.2,11.3,2.9,5.1,11.2,8.0,9.8,20.6,.01,5.9,5.2,2492473.0,.0037,.0033,7.3, 12/12/08,07:15,-.7,-.8,-1.0,30.7,30.6,30.1,.0,-.3,-2.1,28.2,90.8,29.06,984.3,.00,-3.4,.0,.00,209,256,289,207,266,289,.8,1.4,4.4,1.7,3.0,9.9,1.2,2.7,9.9,4.8,8.7,14.7,.01,5.8,5.2,2492995.0,.0037,.0033,7.3, 12/12/08,07:30,-.9,-.9,-1.3,30.5,30.3,29.6,-.1,-.5,-2.1,28.2,91.8,29.07,984.4,.00,1.3,.0,.00,175,221,290,175,221,290,.8,.8,2.4,1.9,1.9,5.5,1.8,1.6,5.3,3.2,4.4,11.2,.01,5.7,5.2,2493308.0,.0036,.0033,7.2, 12/12/08,07:45,-.9,-1.0,-1.4,30.4,30.2,29.5,-.1,-.5,-2.2,28.1,91.5,29.07,984.6,.01,9.8,.0,.00,209,226,282,213,227,283,.7,1.2,3.1,1.6,2.7,6.9,1.5,2.5,6.8,3.4,4.8,11.2,.01,5.7,5.2,2493371.0,.0036,.0033,7.1, 12/12/08,08:00,-.8,-.9,-1.3,30.5,30.4,29.6,-.1,-.5,-2.5,27.6,89.1,29.08,984.9,.03,22.5,.0,.00,257,273,286,264,278,286,1.9,2.8,5.7,4.3,6.3,12.6,3.9,6.0,12.5,11.0,12.1,19.5,.01,5.8,5.1,2493219.0,.0036,.0032,7.1, 12/12/08,08:15,-.5,-.7,-1.3,31.0,30.7,29.6,-.2,-.8,-2.9,26.8,84.4,29.09,985.1,.07,45.6,.0,.00,281,287,292,279,287,292,2.6,3.8,6.7,5.8,8.6,14.9,5.4,8.3,14.8,14.9,17.2,20.6,.01,5.9,4.9,2492532.0,.0037,.0031,7.0, 12/12/08,08:30,-.3,-.6,-1.2,31.4,31.0,29.8,-.2,-.9,-3.1,26.4,81.8,29.10,985.5,.20,139.9,.0,.00,278,281,284,279,282,284,3.6,4.6,7.3,8.0,10.4,16.4,7.5,10.0,16.2,17.9,19.0,22.7,.01,6.0,4.9,2492070.0,.0038,.0031,7.0, 12/12/08,08:45,-.1,-.3,-1.1,31.8,31.4,30.1,-.2,-1.0,-3.3,26.1,79.5,29.11,985.7,.20,137.6,.0,.00,280,288,291,277,289,292,2.5,3.0,5.4,5.6,6.7,12.0,5.2,6.5,11.8,11.7,13.5,18.3,.01,6.1,4.8,2491464.0,.0038,.0030,6.9, 12/12/08,09:00,.0,-.2,-.9,32.1,31.7,30.4,-.2,-.9,-3.1,26.4,79.8,29.11,986.0,.20,141.8,.0,.00,272,284,300,272,285,300,1.9,2.4,3.6,4.2,5.3,8.0,4.0,5.2,7.8,7.8,12.4,16.7,.01,6.1,4.9,2491167.0,.0039,.0031,6.9, 12/12/08,09:15,.2,.0,-.7,32.4,32.0,30.7,-.2,-1.0,-2.8,27.0,80.6,29.13,986.4,.21,148.8,.0,.00,272,278,283,274,279,283,1.9,2.5,3.6,4.2,5.7,8.2,4.0,5.5,8.0,9.2,9.8,11.2,.01,6.2,5.0,2490703.0,.0039,.0032,6.9, 12/12/08,09:30,.4,.2,-.5,32.7,32.3,31.0,-.2,-.9,-2.5,27.5,81.3,29.14,986.8,.21,144.1,.0,.00,261,279,277,265,280,278,1.4,1.9,3.8,3.2,4.2,8.5,2.9,3.9,8.3,7.3,11.9,14.2,.01,6.3,5.1,2490305.0,.0040,.0032,6.8, 12/12/08,09:45,.7,.4,-.4,33.2,32.8,31.3,-.2,-1.0,-2.8,26.9,77.8,29.14,987.0,.45,314.1,.0,.00,265,281,290,273,286,289,1.7,2.2,3.4,3.8,4.9,7.7,3.3,4.6,7.5,9.2,11.4,15.1,.01,6.4,5.0,2489696.0,.0040,.0031,6.8, 12/12/08,10:00,1.1,.9,-.1,34.0,33.5,31.9,-.3,-1.2,-3.0,26.6,74.4,29.15,987.2,.49,343.3,.0,.00,269,276,279,270,279,280,2.2,2.5,4.0,4.9,5.6,9.0,4.5,5.2,8.6,15.6,14.2,15.6,.01,6.6,4.9,2488639.0,.0042,.0031,6.8, 12/12/08,10:15,1.1,.8,-.1,33.9,33.4,31.9,-.3,-1.1,-3.0,26.6,74.7,29.16,987.5,.42,291.6,.0,.00,269,279,288,271,282,287,2.6,3.3,5.1,5.8,7.3,11.5,5.2,6.7,11.2,14.9,16.7,18.5,.01,6.6,4.9,2488771.0,.0042,.0031,6.8, 12/12/08,10:30,1.1,.8,-.1,34.0,33.4,31.9,-.3,-1.2,-2.9,26.8,75.2,29.16,987.6,.35,244.0,.0,.00,278,284,288,279,286,289,2.6,3.3,4.6,5.7,7.3,10.4,5.1,6.9,10.1,11.7,14.0,16.7,.01,6.6,4.9,2488664.0,.0042,.0031,6.8, 12/12/08,10:45,1.2,.9,.0,34.2,33.7,32.1,-.3,-1.2,-2.8,27.0,75.2,29.17,987.8,.56,390.6,.0,.00,261,270,278,260,270,277,2.6,3.4,4.5,5.8,7.6,10.0,5.5,7.3,9.8,13.7,15.8,15.6,.01,6.7,5.0,2488345.0,.0042,.0032,6.8, 12/12/08,11:00,1.4,1.1,.2,34.5,33.9,32.3,-.4,-1.3,-2.9,26.7,73.2,29.17,987.7,.66,457.9,.0,.00,272,279,281,272,280,281,3.5,4.3,5.0,7.8,9.5,11.1,7.4,9.3,11.0,15.3,18.8,20.6,.01,6.8,4.9,2487902.0,.0043,.0031,6.8, 12/12/08,11:15,1.8,1.3,.5,35.2,34.4,32.8,-.4,-1.3,-2.9,26.8,71.6,29.17,987.7,.75,523.8,.0,.00,288,287,281,288,288,282,3.1,4.1,4.9,6.9,9.2,11.1,6.3,8.8,10.8,14.7,15.1,17.9,.01,6.9,4.9,2487099.0,.0044,.0031,6.8, 12/12/08,11:30,2.0,1.7,.7,35.7,35.0,33.3,-.4,-1.3,-2.9,26.7,70.0,29.17,987.9,.77,538.5,.0,.00,276,279,279,274,281,279,2.9,3.5,4.4,6.5,7.8,9.9,5.9,7.5,9.7,14.2,14.2,15.6,.01,7.1,4.9,2486420.0,.0045,.0031,6.8, 12/12/08,11:45,2.3,2.0,1.0,36.1,35.5,33.9,-.3,-1.2,-3.1,26.4,68.1,29.17,987.9,.74,513.7,.0,.00,269,275,277,265,273,278,3.1,3.9,4.7,6.9,8.8,10.6,6.4,8.2,10.2,14.7,16.9,18.1,.01,7.2,4.9,2485915.0,.0045,.0031,6.8, 12/12/08,12:00,2.6,2.3,1.3,36.7,36.2,34.4,-.3,-1.3,-2.9,26.9,67.7,29.17,987.9,.68,471.1,.0,.00,251,270,276,247,267,276,2.8,3.2,4.2,6.2,7.1,9.3,5.3,6.3,8.6,19.7,17.2,28.9,.01,7.4,5.0,2485081.0,.0046,.0031,6.8, 12/12/08,12:15,2.2,1.9,1.0,36.0,35.5,33.8,-.3,-1.3,-3.2,26.2,67.7,29.17,987.9,.59,413.9,.0,.00,272,281,281,272,280,281,3.0,3.6,4.8,6.7,8.1,10.8,6.0,7.6,10.5,14.2,16.3,16.0,.01,7.2,4.8,2485961.0,.0045,.0031,6.8, 12/12/08,12:30,2.7,2.4,1.4,36.9,36.3,34.6,-.3,-1.3,-3.0,26.6,66.5,29.17,987.9,.85,591.2,.0,.00,263,269,267,260,269,267,3.1,3.8,4.8,7.0,8.6,10.8,6.2,8.0,10.5,15.3,16.9,16.7,.01,7.4,4.9,2484769.0,.0047,.0031,6.8, 12/12/08,12:45,3.0,2.7,1.8,37.5,36.9,35.2,-.3,-1.2,-2.9,26.8,65.4,29.17,988.0,.83,581.7,.0,.00,270,279,276,269,280,278,3.6,4.4,4.8,8.1,9.8,10.7,7.5,9.2,10.2,14.9,17.4,17.4,.01,7.6,4.9,2484054.0,.0048,.0031,6.8, 12/12/08,13:00,3.1,2.6,1.7,37.5,36.7,35.0,-.4,-1.4,-3.1,26.4,64.2,29.18,988.1,.82,568.4,.0,.00,276,282,279,275,283,280,3.2,4.1,5.1,7.2,9.3,11.3,6.8,8.9,11.1,16.7,15.3,17.4,.01,7.6,4.9,2483976.0,.0048,.0031,6.9, 12/12/08,13:15,3.1,2.6,1.7,37.5,36.8,35.1,-.4,-1.3,-3.4,25.9,63.0,29.18,988.3,.78,542.8,.0,.00,282,286,287,281,287,287,3.0,3.9,4.6,6.8,8.8,10.2,6.3,8.5,10.0,13.7,15.3,15.8,.01,7.6,4.8,2483993.0,.0048,.0030,6.9, 12/12/08,13:30,3.2,2.9,2.0,37.8,37.2,35.6,-.3,-1.2,-3.3,26.1,62.8,29.19,988.4,.62,431.6,.0,.00,266,274,279,267,275,280,3.0,3.8,4.4,6.8,8.4,9.9,6.1,7.9,9.4,15.8,16.0,15.8,.01,7.7,4.8,2483600.0,.0048,.0030,6.9, 12/12/08,13:45,3.3,2.9,1.9,37.9,37.3,35.4,-.4,-1.4,-3.4,25.9,61.9,29.19,988.6,.75,524.5,.0,.00,278,286,286,276,286,286,3.3,3.9,4.8,7.4,8.7,10.8,6.9,8.4,10.5,14.7,14.9,18.5,.01,7.7,4.8,2483436.0,.0049,.0030,6.9, 12/12/08,14:00,3.3,2.9,1.9,38.0,37.3,35.5,-.4,-1.4,-3.7,25.4,60.5,29.19,988.7,.70,489.6,.0,.00,269,284,293,269,287,295,3.2,4.0,5.0,7.1,8.9,11.2,6.4,8.3,10.8,13.5,16.3,18.5,.01,7.8,4.7,2483330.0,.0049,.0030,6.9, 12/12/08,14:15,3.1,2.7,1.8,37.6,36.9,35.2,-.4,-1.3,-4.1,24.6,59.5,29.20,988.8,.65,453.2,.0,.00,299,298,298,300,299,299,3.3,4.1,5.1,7.4,9.2,11.3,6.9,8.9,11.1,14.0,15.1,16.5,.01,7.7,4.5,2483836.0,.0048,.0029,7.0, 12/12/08,14:30,3.2,2.9,2.0,37.8,37.2,35.5,-.4,-1.2,-4.2,24.4,58.6,29.20,989.0,.62,432.7,.0,.00,288,290,294,287,290,294,2.5,3.1,3.5,5.7,6.8,7.9,4.9,6.5,7.6,10.1,13.5,14.7,.01,7.7,4.5,2483623.0,.0048,.0028,7.0, 12/12/08,14:45,3.2,2.8,2.0,37.8,37.0,35.5,-.4,-1.2,-4.5,23.9,57.3,29.20,989.0,.56,392.6,.0,.00,270,279,282,272,281,283,2.1,2.6,2.9,4.7,5.9,6.5,4.0,5.5,6.4,9.6,11.2,12.6,.01,7.7,4.4,2483644.0,.0048,.0028,7.1, 12/12/08,15:00,3.5,3.3,2.4,38.3,37.9,36.4,-.3,-1.1,-4.5,23.9,56.2,29.20,989.0,.51,356.7,.0,.00,237,244,262,239,247,261,1.3,1.6,1.9,3.0,3.7,4.2,2.7,3.4,4.0,7.1,8.0,8.0,.01,7.9,4.4,2482941.0,.0049,.0028,7.1, 12/12/08,15:15,3.6,3.3,2.4,38.5,37.9,36.4,-.4,-1.2,-4.5,23.9,55.8,29.21,989.4,.24,169.9,.0,.00,273,272,275,274,274,277,2.7,3.4,3.9,6.0,7.5,8.8,5.6,7.1,8.5,13.5,15.1,14.9,.01,7.9,4.4,2482701.0,.0050,.0028,7.1, 12/12/08,15:30,3.4,3.1,2.2,38.2,37.6,36.0,-.3,-1.2,-4.4,24.2,57.2,29.22,989.7,.41,285.4,.0,.00,262,266,271,262,266,271,3.3,4.3,6.2,7.4,9.6,13.8,6.9,9.1,13.4,13.7,15.6,20.2,.01,7.8,4.4,2483131.0,.0049,.0028,7.2, 12/12/08,15:45,3.1,2.8,2.0,37.6,37.1,35.7,-.3,-1.1,-4.4,24.1,58.3,29.23,989.8,.32,220.9,.0,.00,275,275,275,277,276,275,2.8,3.6,5.0,6.2,8.1,11.2,5.7,7.7,10.9,14.9,18.3,19.2,.01,7.7,4.4,2483830.0,.0048,.0028,7.2, 12/12/08,16:00,2.7,2.4,1.6,36.9,36.4,34.9,-.3,-1.1,-4.6,23.8,59.3,29.24,990.1,.21,143.3,.0,.00,271,279,285,272,279,284,3.6,4.8,6.4,8.0,10.8,14.3,7.6,10.5,14.2,16.5,20.2,31.8,.01,7.4,4.4,2484854.0,.0047,.0028,7.2, 12/12/08,16:15,2.4,2.2,1.5,36.3,35.9,34.6,-.2,-.9,-3.8,25.1,64.0,29.25,990.4,.10,66.3,.0,.00,274,284,291,272,284,291,2.9,3.6,5.4,6.4,8.1,12.1,6.1,7.8,11.9,14.2,18.5,19.0,.01,7.3,4.6,2485626.0,.0046,.0029,7.2, 12/12/08,16:30,2.3,2.1,1.4,36.1,35.7,34.5,-.2,-.9,-3.8,25.1,64.4,29.25,990.4,.09,65.3,.0,.00,270,275,284,270,276,284,2.4,3.1,4.7,5.5,7.0,10.4,5.1,6.6,10.3,12.1,13.7,16.9,.01,7.2,4.6,2485816.0,.0045,.0029,7.2, 12/12/08,16:45,2.1,1.9,1.3,35.7,35.4,34.3,-.2,-.8,-3.8,25.2,65.7,29.24,990.3,.04,30.6,.0,.00,259,270,275,260,270,275,1.6,2.0,3.2,3.7,4.5,7.1,3.5,4.4,7.0,6.9,7.8,11.0,.01,7.1,4.6,2486325.0,.0045,.0029,7.2, 12/12/08,17:00,1.9,1.8,1.3,35.4,35.2,34.3,-.1,-.7,-3.5,25.7,67.7,29.24,990.2,.02,16.7,.0,.00,238,246,269,238,246,270,1.2,1.6,2.4,2.7,3.7,5.3,2.6,3.5,5.1,10.8,12.1,12.4,.01,7.0,4.7,2486749.0,.0044,.0030,7.2, 12/12/08,17:15,1.7,1.7,1.2,35.1,35.1,34.2,.0,-.5,-3.4,25.9,69.3,29.25,990.5,.00,.4,.0,.00,253,259,275,253,258,274,1.2,1.9,2.8,2.6,4.3,6.3,2.5,4.2,6.3,5.3,7.8,10.1,.01,6.9,4.8,2487184.0,.0043,.0030,7.2, 12/12/08,17:30,1.7,1.7,1.1,35.1,35.0,34.0,.0,-.6,-3.4,25.9,69.2,29.25,990.6,.00,-2.1,.0,.00,244,262,282,246,263,282,1.0,1.7,2.9,2.1,3.8,6.4,2.0,3.7,6.4,4.1,7.1,10.1,.01,6.9,4.8,2487200.0,.0043,.0030,7.2, 12/12/08,17:45,1.7,1.6,1.1,35.1,34.9,33.9,-.1,-.7,-3.4,25.9,69.2,29.25,990.5,.00,-2.6,.0,.00,228,240,277,217,242,277,.5,.9,1.7,1.1,1.9,3.8,1.0,1.8,3.7,2.5,3.7,6.0,.01,6.9,4.8,2487193.0,.0043,.0030,7.1, 12/12/08,18:00,1.6,1.5,1.0,34.9,34.8,33.8,-.1,-.6,-3.2,26.2,70.7,29.25,990.5,.00,-3.0,.0,.00,295,258,278,269,251,276,.3,.5,1.2,.6,1.1,2.7,.5,1.1,2.6,1.8,2.7,5.0,.01,6.9,4.8,2487456.0,.0043,.0030,7.1, 12/12/08,18:15,1.2,1.4,1.0,34.2,34.6,33.7,.2,-.3,-2.5,27.5,76.6,29.25,990.6,.00,-2.8,.0,.00,278,242,247,280,240,248,.3,.6,1.5,.7,1.3,3.5,.6,1.3,3.4,1.1,2.1,5.5,.01,6.7,5.1,2488305.0,.0042,.0032,7.1, 12/12/08,18:30,1.3,1.3,.9,34.3,34.4,33.7,.0,-.3,-2.6,27.3,75.7,29.26,990.7,.00,-3.0,.0,.00,257,249,257,297,252,257,.0,.3,2.4,.0,.6,5.4,.0,.6,5.3,.9,2.1,7.8,.01,6.7,5.0,2488221.0,.0042,.0032,7.0, 12/12/08,18:45,1.0,1.2,1.0,33.8,34.2,33.8,.2,.0,-2.1,28.3,80.5,29.26,991.0,.00,-3.0,.0,.00,237,240,264,233,240,264,.2,.6,2.9,.4,1.3,6.5,.4,1.3,6.4,1.6,3.2,8.9,.01,6.6,5.3,2488923.0,.0041,.0033,7.0, 12/12/08,19:00,.8,1.3,1.1,33.4,34.3,33.9,.5,.3,-1.7,28.9,83.9,29.26,991.0,.00,-3.1,.0,.00,229,249,274,263,249,272,.5,.9,2.2,1.2,2.1,5.0,.3,1.9,4.7,4.8,4.8,11.2,.01,6.5,5.4,2489376.0,.0041,.0034,7.0, 12/12/08,19:15,1.2,1.4,1.1,34.1,34.6,34.0,.3,.0,-2.3,27.8,78.2,29.27,991.2,.00,-2.9,.0,.00,261,267,268,279,270,268,.7,1.6,2.9,1.6,3.6,6.5,1.2,3.2,6.3,5.0,5.7,9.8,.01,6.6,5.2,2488527.0,.0042,.0033,7.0, 12/12/08,19:30,.8,1.0,1.0,33.4,33.7,33.8,.2,.3,-2.2,28.1,81.2,29.27,991.2,.00,-3.1,.0,.00,265,238,254,268,237,254,.5,.8,2.3,1.0,1.7,5.1,1.0,1.7,5.1,2.1,2.5,7.8,.01,6.5,5.2,2489441.0,.0041,.0033,6.9, 12/12/08,19:45,.8,1.0,.9,33.4,33.9,33.7,.3,.2,-2.3,27.9,80.4,29.27,991.3,.00,-2.9,.0,.00,255,216,241,257,216,241,.4,.8,2.0,.9,1.9,4.5,.9,1.8,4.4,2.3,2.3,6.9,.01,6.5,5.2,2489431.0,.0041,.0033,6.9, 12/12/08,20:00,.7,1.0,.9,33.3,33.8,33.7,.3,.2,-2.4,27.7,80.2,29.27,991.4,.00,-2.8,.0,.00,271,233,226,272,232,227,.8,1.3,2.2,1.8,3.0,4.9,1.7,2.9,4.8,4.1,4.4,13.7,.01,6.4,5.1,2489605.0,.0040,.0032,6.9, 12/12/08,20:15,.7,1.0,.9,33.2,33.7,33.6,.3,.2,-2.2,28.0,81.5,29.28,991.6,.00,-2.9,.0,.00,265,241,234,266,241,235,.8,1.4,2.3,1.9,3.0,5.1,1.7,2.9,5.0,3.2,4.8,7.3,.01,6.4,5.2,2489646.0,.0040,.0033,6.9, 12/12/08,20:30,.4,.9,.9,32.8,33.6,33.7,.5,.5,-1.9,28.5,84.6,29.28,991.7,.00,-3.4,.0,.00,229,230,248,227,230,248,.7,1.8,3.3,1.6,4.1,7.4,1.6,4.0,7.3,3.2,6.6,11.4,.01,6.3,5.3,2490229.0,.0040,.0033,6.8, 12/12/08,20:45,.7,1.0,1.0,33.3,33.8,33.8,.3,.3,-2.0,28.4,82.7,29.29,991.8,.00,-3.3,.0,.00,233,249,256,232,249,256,1.1,1.5,3.5,2.4,3.4,7.9,2.4,3.3,7.9,4.6,7.1,10.1,.01,6.4,5.3,2489612.0,.0040,.0033,6.8, 12/12/08,21:00,.8,1.1,.9,33.5,33.9,33.6,.3,.1,-1.9,28.5,82.3,29.29,991.8,.00,-3.2,.0,.00,247,257,270,261,262,271,1.2,1.7,3.4,2.6,3.8,7.6,1.9,3.0,7.2,9.4,10.8,14.0,.01,6.5,5.3,2489343.0,.0041,.0033,6.8, 12/12/08,21:15,1.2,1.3,1.0,34.1,34.4,33.8,.1,-.2,-2.2,28.1,78.7,29.29,991.8,.00,-2.1,.0,.00,291,286,280,294,288,281,.7,1.6,3.2,1.6,3.5,7.1,1.4,3.3,7.0,4.1,7.3,11.7,.01,6.7,5.2,2488432.0,.0042,.0033,6.7, 12/12/08,21:30,1.1,1.3,.9,33.9,34.4,33.7,.3,-.1,-2.3,27.9,78.8,29.29,991.8,.00,-3.5,.0,.00,255,260,277,252,263,277,.9,1.5,3.5,2.0,3.3,7.8,1.6,3.1,7.6,3.9,6.6,13.5,.01,6.6,5.2,2488707.0,.0041,.0033,6.7, 12/12/08,21:45,1.2,1.2,.8,34.1,34.2,33.4,.1,-.4,-2.1,28.1,79.0,29.29,992.0,.00,-3.5,.0,.00,273,275,279,271,275,280,1.3,1.9,3.2,2.9,4.3,7.2,2.8,4.2,6.9,8.2,10.1,10.8,.01,6.7,5.2,2488479.0,.0042,.0033,6.7, 12/12/08,22:00,.9,1.0,.6,33.7,33.8,33.0,.0,-.4,-2.5,27.5,78.4,29.30,992.2,.00,-3.4,.0,.00,266,276,288,271,277,288,1.5,2.4,3.9,3.3,5.3,8.7,3.0,5.1,8.5,9.2,13.1,15.1,.01,6.5,5.1,2489030.0,.0041,.0032,6.7, 12/12/08,22:15,.6,.8,.5,33.1,33.4,32.8,.1,-.2,-2.6,27.3,79.5,29.30,992.1,.00,-2.2,.0,.00,267,271,283,267,271,284,1.1,2.0,3.7,2.4,4.4,8.2,2.3,4.4,8.1,3.9,6.6,11.9,.01,6.4,5.1,2489771.0,.0040,.0032,6.6, 12/12/08,22:30,.4,.7,.4,32.7,33.2,32.7,.3,.0,-2.5,27.4,81.2,29.30,992.1,.00,-3.9,.0,.00,252,266,282,252,266,282,1.4,2.5,4.3,3.1,5.6,9.5,3.1,5.5,9.5,6.6,8.9,12.8,.01,6.3,5.1,2490375.0,.0039,.0032,6.6, 12/12/08,22:45,-.1,.4,.2,31.8,32.8,32.4,.5,.3,-2.6,27.3,83.8,29.30,992.3,.00,-3.9,.0,.00,219,244,274,215,246,275,.8,1.8,3.5,1.8,3.9,7.8,1.6,3.7,7.7,4.4,7.6,10.3,.01,6.1,5.1,2491502.0,.0038,.0032,6.6, 12/12/08,23:00,-.1,.2,.0,31.8,32.4,32.0,.3,.1,-2.4,27.6,84.7,29.31,992.4,.00,-3.6,.0,.00,172,212,267,169,213,270,.3,.9,1.8,.7,1.9,4.1,.7,1.8,4.0,4.8,6.0,17.6,.01,6.1,5.1,2491464.0,.0038,.0032,6.5, 12/12/08,23:15,-.1,.3,.0,31.9,32.5,32.0,.3,.0,-2.3,27.9,85.5,29.31,992.5,.00,-3.3,.0,.00,315,251,285,329,269,287,.5,.6,2.3,1.2,1.4,5.1,1.1,1.1,5.0,3.4,6.6,10.5,.01,6.1,5.2,2491414.0,.0038,.0033,6.5, 12/12/08,23:30,.0,.3,.1,32.0,32.6,32.1,.3,.1,-2.4,27.7,84.4,29.31,992.5,.00,-3.5,.0,.00,290,290,291,289,290,292,1.8,3.0,5.1,4.1,6.6,11.5,4.0,6.5,11.4,7.3,11.0,14.9,.01,6.1,5.1,2491224.0,.0038,.0032,6.4, 12/12/08,23:45,-.1,.1,-.1,31.8,32.2,31.8,.3,.0,-2.6,27.4,84.0,29.31,992.5,.00,-3.7,.0,.00,222,255,290,213,266,292,1.2,1.9,4.2,2.7,4.3,9.3,1.6,3.2,9.1,6.4,10.8,14.4,.01,6.1,5.1,2491561.0,.0038,.0032,6.4, 12/13/08,00:00,-.3,-.1,-.4,31.5,31.9,31.3,.2,-.1,-2.7,27.2,84.3,29.31,992.6,.00,-4.1,.0,.00,221,195,242,220,187,240,.6,1.5,1.6,1.4,3.3,3.7,.8,3.1,3.4,8.0,9.4,8.2,.00,6.0,5.0,2491949.0,.0037,.0032,6.4, 12/13/08,00:15,-.3,.1,-.3,31.5,32.1,31.5,.4,.0,-2.7,27.2,84.6,29.31,992.4,.00,-3.5,.0,.00,297,276,289,298,280,292,1.3,1.9,2.9,2.9,4.2,6.5,2.8,4.0,6.3,4.8,7.6,10.8,.00,6.0,5.0,2491984.0,.0037,.0032,6.3, 12/13/08,00:30,-.5,.0,-.2,31.2,32.0,31.6,.5,.2,-2.9,26.8,83.9,29.31,992.5,-.01,-4.6,.0,.00,251,274,289,264,282,291,.8,1.6,3.5,1.9,3.6,7.8,1.1,3.2,7.6,5.3,8.2,13.5,.00,5.9,4.9,2492346.0,.0037,.0031,6.3, 12/13/08,00:45,-1.0,-.5,-.6,30.2,31.1,30.9,.5,.4,-2.8,27.0,88.3,29.31,992.7,.00,-3.7,.0,.00,26,196,267,30,191,268,.4,.7,1.4,1.0,1.7,3.2,.5,1.5,3.1,2.7,3.2,6.0,.00,5.7,5.0,2493690.0,.0036,.0031,6.2, 12/13/08,01:00,-1.2,-.6,-.6,29.9,31.0,30.9,.6,.5,-2.7,27.1,89.9,29.32,992.8,.00,-3.7,.0,.00,19,339,301,9,49,301,.7,.3,1.5,1.6,.6,3.3,1.5,.1,3.2,4.8,1.8,6.0,.00,5.6,5.0,2494061.0,.0035,.0032,6.2, 12/13/08,01:15,-1.7,-.9,-.8,28.9,30.3,30.6,.8,1.0,-2.9,26.8,92.0,29.31,992.7,-.01,-4.4,.0,.00,303,137,257,331,135,264,.2,.8,.7,.3,1.8,1.6,.1,1.7,1.0,1.8,3.2,4.4,.00,5.4,4.9,2495323.0,.0034,.0031,6.1, 12/13/08,01:30,-1.3,-.7,-.6,29.7,30.8,31.0,.6,.7,-2.4,27.7,92.5,29.31,992.7,.00,-3.5,.0,.00,321,232,290,323,210,313,.8,.5,1.0,1.7,1.1,2.3,1.6,.7,1.6,3.0,2.7,5.7,.00,5.6,5.1,2494263.0,.0035,.0032,6.1, 12/13/08,01:45,-1.7,-.7,-.4,29.0,30.8,31.2,1.0,1.2,-3.1,26.4,90.3,29.32,992.8,-.01,-3.9,.0,.00,9,343,341,343,338,340,.5,.5,1.4,1.1,1.0,3.1,.9,1.0,3.0,3.0,2.5,6.0,.00,5.4,4.9,2495194.0,.0034,.0031,6.0, 12/13/08,02:00,-2.0,-1.7,-.5,28.4,29.0,31.2,.3,1.5,-2.8,26.9,94.3,29.32,993.0,.00,-4.0,.0,.00,90,86,353,88,91,353,.0,.6,1.6,.0,1.4,3.7,.0,1.3,3.6,.9,2.5,5.7,.00,5.3,5.0,2495959.0,.0033,.0031,6.0, 12/13/08,02:15,-2.0,-1.7,-.5,28.5,29.0,31.1,.3,1.4,-2.6,27.4,96.2,29.32,993.0,.00,-3.2,.0,.00,14,61,4,7,58,3,.5,.7,1.7,1.1,1.6,3.7,1.0,1.6,3.2,2.3,3.0,5.3,.00,5.3,5.1,2495922.0,.0033,.0032,5.9, 12/13/08,02:30,-2.2,-1.8,-.7,28.1,28.8,30.8,.4,1.5,-2.8,27.0,96.2,29.32,993.0,.00,-3.3,.0,.00,39,71,20,36,72,20,.6,1.1,1.8,1.4,2.5,4.1,1.4,2.4,4.0,2.5,3.9,5.3,.00,5.2,5.0,2496401.0,.0033,.0031,5.9, 12/13/08,02:45,-2.3,-2.0,-.8,27.8,28.3,30.6,.3,1.5,-3.0,26.6,95.7,29.32,993.0,.00,-3.5,.0,.00,25,73,49,27,74,47,.7,1.0,1.7,1.6,2.2,3.8,1.6,2.1,3.8,2.7,3.7,5.0,.00,5.1,4.9,2496843.0,.0032,.0031,5.8, 12/13/08,03:00,-2.5,-1.9,-.8,27.6,28.6,30.5,.5,1.6,-3.1,26.4,95.8,29.32,993.0,.00,-3.4,.0,.00,47,69,59,41,69,59,.7,1.1,1.1,1.5,2.5,2.5,1.5,2.5,2.5,2.7,4.1,5.0,.00,5.1,4.9,2497107.0,.0032,.0031,5.8, 12/13/08,03:15,-2.4,-2.1,-1.1,27.8,28.2,30.0,.2,1.3,-3.0,26.6,95.8,29.32,993.0,.00,-3.4,.0,.00,22,68,76,21,70,77,.4,.9,1.6,1.0,1.9,3.6,.9,1.9,3.6,1.8,3.4,5.5,.00,5.1,4.9,2496849.0,.0032,.0031,5.8, 12/13/08,03:30,-2.3,-2.2,-.8,27.8,28.1,30.6,.1,1.6,-3.0,26.6,95.5,29.32,993.0,.00,-3.0,.0,.00,47,67,77,45,67,78,.4,.6,2.4,.9,1.4,5.4,.8,1.4,5.4,1.8,2.3,6.6,.00,5.2,4.9,2496760.0,.0032,.0031,5.7, 12/13/08,03:45,-2.7,-2.4,-1.1,27.1,27.7,30.0,.3,1.6,-3.3,26.0,95.8,29.32,992.9,.00,-2.9,.0,.00,48,67,84,41,67,84,.4,.8,2.9,.8,1.8,6.5,.8,1.8,6.5,2.1,3.0,7.8,.00,5.0,4.8,2497678.0,.0031,.0030,5.7, 12/13/08,04:00,-2.7,-2.4,-1.4,27.2,27.7,29.5,.3,1.3,-3.2,26.2,96.5,29.32,992.8,.00,-3.5,.0,.00,52,43,86,41,42,86,.5,1.2,2.6,1.0,2.6,5.9,.9,2.5,5.9,4.1,5.7,13.1,.00,5.0,4.8,2497661.0,.0031,.0030,5.6, 12/13/08,04:15,-2.8,-2.3,-1.7,26.9,27.8,29.0,.5,1.2,-3.3,26.1,97.1,29.32,992.9,.00,-3.1,.0,.00,59,47,86,63,46,86,.4,1.0,2.5,.9,2.2,5.5,.8,2.2,5.5,2.1,3.2,7.1,.00,5.0,4.8,2497930.0,.0031,.0030,5.6, 12/13/08,04:30,-2.9,-2.4,-1.6,26.7,27.7,29.2,.5,1.4,-3.3,26.1,97.9,29.32,993.0,.00,-3.2,.0,.00,62,38,85,34,39,85,.2,.6,2.4,.4,1.3,5.4,.4,1.3,5.4,1.6,1.8,6.2,.00,4.9,4.8,2498228.0,.0031,.0030,5.5, 12/13/08,04:45,-3.0,-2.5,-1.3,26.6,27.5,29.7,.5,1.7,-3.3,26.0,98.3,29.32,992.9,.00,-3.0,.0,.00,37,40,88,26,39,89,.5,.5,2.1,1.0,1.2,4.6,.8,1.1,4.6,2.1,1.8,6.2,.00,4.9,4.8,2498441.0,.0031,.0030,5.5, 12/13/08,05:00,-3.5,-2.6,-1.3,25.7,27.4,29.6,.9,2.1,-3.8,25.2,98.3,29.32,992.9,.00,-3.8,.0,.00,31,48,82,20,39,82,.2,.5,1.9,.4,1.1,4.2,.4,1.0,4.2,1.1,3.0,8.9,.00,4.7,4.6,2499523.0,.0030,.0029,5.5, 12/13/08,05:15,-3.5,-3.0,-1.7,25.6,26.5,29.0,.5,1.9,-3.8,25.2,98.7,29.33,993.2,.00,-3.5,.0,.00,5,106,87,335,100,87,.1,.4,1.5,.2,.8,3.4,.1,.8,3.4,1.1,1.8,4.8,.00,4.7,4.6,2499684.0,.0029,.0029,5.4, 12/13/08,05:30,-3.8,-3.2,-1.9,25.2,26.2,28.6,.5,1.9,-4.0,24.9,99.0,29.33,993.2,.00,-3.6,.0,.00,288,107,76,275,50,77,.5,.0,1.1,1.0,.1,2.5,1.0,.1,2.5,2.1,.7,3.9,.00,4.6,4.6,2500192.0,.0029,.0029,5.4, 12/13/08,05:45,-4.0,-3.4,-2.2,24.9,25.9,28.1,.5,1.8,-4.2,24.5,99.0,29.33,993.3,.00,-3.9,.0,.00,17,53,60,61,83,59,.1,.2,.8,.1,.4,1.8,.1,.4,1.8,.9,1.4,3.7,.00,4.6,4.5,2500667.0,.0029,.0028,5.3, 12/13/08,06:00,-4.1,-3.5,-2.4,24.7,25.7,27.8,.6,1.7,-4.3,24.3,98.9,29.34,993.5,.00,-4.1,.0,.00,290,183,64,276,0,68,.5,.0,.5,1.1,.0,1.2,1.1,.0,1.2,2.1,.0,4.4,.00,4.5,4.5,2500920.0,.0028,.0028,5.3, 12/13/08,06:15,-4.3,-3.5,-2.5,24.2,25.6,27.6,.8,1.9,-4.6,23.8,98.6,29.34,993.7,.00,-4.0,.0,.00,296,260,78,276,285,78,.2,.0,.4,.4,.1,1.0,.3,.1,1.0,1.1,.7,2.3,.00,4.4,4.3,2501546.0,.0028,.0027,5.3, 12/13/08,06:30,-4.5,-3.8,-2.6,23.9,25.1,27.4,.7,2.0,-4.8,23.4,98.4,29.35,994.0,-.01,-4.7,.0,.00,245,267,19,252,268,25,.6,.3,.1,1.4,.7,.2,1.3,.7,.2,2.5,1.8,.9,.00,4.4,4.3,2501991.0,.0027,.0027,5.2, 12/13/08,06:45,-4.8,-4.1,-2.8,23.4,24.6,27.0,.7,2.0,-5.1,22.8,97.9,29.36,994.2,-.01,-4.4,.0,.00,265,212,7,250,206,14,.1,.3,.0,.3,.6,.1,.3,.6,.1,1.1,1.8,.7,.00,4.3,4.2,2502582.0,.0027,.0026,5.2, 12/13/08,07:00,-4.3,-3.9,-2.7,24.2,25.0,27.2,.4,1.7,-4.6,23.6,98.2,29.35,994.1,.00,-3.6,.0,.00,4,49,50,7,42,52,.7,.4,.6,1.6,.9,1.3,1.6,.8,1.3,3.0,1.6,2.7,.00,4.4,4.3,2501567.0,.0028,.0027,5.1, 12/13/08,07:15,-4.5,-3.9,-2.7,23.9,25.0,27.2,.6,1.8,-4.8,23.4,98.4,29.36,994.2,.00,-3.4,.0,.00,7,40,44,16,36,45,.4,.6,1.1,.8,1.3,2.5,.7,1.3,2.5,2.5,3.0,3.4,.00,4.4,4.3,2501969.0,.0027,.0027,5.1, 12/13/08,07:30,-4.6,-4.1,-2.7,23.6,24.5,27.1,.5,1.9,-5.0,23.0,97.9,29.37,994.5,.00,.3,.0,.00,270,341,25,268,0,27,.8,.0,.5,1.7,.0,1.0,1.7,.0,1.0,2.3,.0,2.1,.00,4.3,4.2,2502291.0,.0027,.0026,5.1, 12/13/08,07:45,-5.0,-4.2,-2.9,23.1,24.4,26.8,.7,2.1,-5.3,22.4,97.7,29.37,994.7,.01,7.7,.0,.00,283,245,22,282,254,17,.3,.1,.5,.8,.2,1.0,.8,.2,.9,1.8,1.1,1.4,.00,4.2,4.1,2503063.0,.0026,.0026,5.0, 12/13/08,08:00,-4.7,-4.1,-2.6,23.5,24.6,27.4,.6,2.1,-5.0,23.0,98.0,29.38,994.9,.03,21.0,.0,.00,329,275,342,302,261,341,.0,.0,1.1,.1,.1,2.4,.1,.1,2.4,.9,.7,3.4,.00,4.3,4.2,2502426.0,.0027,.0026,5.0, 12/13/08,08:15,-4.6,-4.2,-2.4,23.6,24.5,27.6,.5,2.2,-4.9,23.1,98.3,29.38,994.8,.05,36.2,.0,.00,47,61,353,0,90,354,.0,.2,1.6,.0,.5,3.6,.0,.5,3.5,.0,1.6,4.6,.00,4.3,4.2,2502297.0,.0027,.0027,4.9, 12/13/08,08:30,-4.0,-3.8,-2.4,24.8,25.1,27.6,.2,1.6,-4.3,24.3,98.1,29.37,994.7,.23,163.4,.0,.00,64,56,11,96,54,9,.0,.4,2.2,.1,1.0,5.0,.1,.9,4.0,1.1,2.3,6.0,.00,4.5,4.4,2500726.0,.0028,.0028,4.9, 12/13/08,08:45,-3.4,-3.5,-2.3,25.8,25.7,27.8,.0,1.1,-3.8,25.1,97.5,29.37,994.7,.30,211.0,.0,.00,117,89,9,126,105,8,.3,.4,1.8,.7,.9,4.1,.7,.9,3.6,2.1,2.7,5.5,.00,4.7,4.6,2499389.0,.0030,.0029,4.9, 12/13/08,09:00,-2.6,-2.7,-2.4,27.4,27.1,27.7,-.1,.2,-3.4,25.9,94.8,29.38,994.8,.40,280.5,.1,.00,82,93,24,99,94,24,.4,.8,1.1,.8,1.9,2.5,.8,1.8,2.3,2.5,5.3,4.1,.00,5.1,4.8,2497382.0,.0032,.0030,4.8, 12/13/08,09:15,-1.8,-2.1,-2.1,28.7,28.2,28.2,-.3,-.3,-3.6,25.6,88.4,29.37,994.8,.45,314.6,.0,.00,109,89,39,110,91,39,.8,.9,1.8,1.8,1.9,4.0,1.7,1.9,3.9,3.4,3.4,5.0,.00,5.3,4.7,2495655.0,.0033,.0029,4.8, 12/13/08,09:30,-1.2,-1.6,-1.9,29.8,29.2,28.5,-.3,-.7,-3.8,25.1,82.8,29.38,994.9,.46,322.1,.0,.00,109,91,56,104,90,55,1.0,1.3,1.5,2.2,3.0,3.3,2.1,2.9,3.3,6.0,6.0,6.0,.00,5.6,4.6,2494174.0,.0035,.0029,4.8, 12/13/08,09:45,-.5,-.8,-1.6,31.1,30.5,29.1,-.3,-1.1,-4.1,24.6,76.9,29.38,995.0,.56,391.4,.0,.00,89,83,71,92,84,72,1.6,1.7,1.5,3.5,3.7,3.5,3.4,3.6,3.4,6.6,6.9,5.7,.00,5.9,4.5,2492498.0,.0037,.0028,4.8, 12/13/08,10:00,-.2,-.5,-1.3,31.7,31.1,29.6,-.4,-1.2,-4.1,24.6,75.1,29.38,995.1,.59,410.1,.0,.00,85,76,78,86,77,79,2.0,2.1,2.1,4.5,4.7,4.8,4.4,4.5,4.7,9.6,8.5,7.8,.00,6.0,4.5,2491639.0,.0038,.0028,4.7, 12/13/08,10:15,.1,-.3,-1.0,32.1,31.5,30.2,-.3,-1.1,-4.4,24.1,72.2,29.39,995.3,.53,371.7,.0,.00,86,87,80,86,88,83,2.1,2.1,2.0,4.8,4.8,4.4,4.7,4.7,4.2,7.8,7.3,7.3,.00,6.1,4.4,2491081.0,.0038,.0028,4.7, 12/13/08,10:30,.4,.0,-.7,32.7,32.1,30.7,-.3,-1.1,-4.4,24.1,71.0,29.39,995.1,.52,364.0,.0,.00,87,88,77,87,88,79,2.3,2.5,2.1,5.1,5.6,4.6,5.0,5.5,4.4,10.1,8.2,9.2,.00,6.3,4.4,2490395.0,.0039,.0028,4.7, 12/13/08,10:45,.9,.4,-.5,33.6,32.8,31.1,-.5,-1.4,-4.2,24.5,69.3,29.38,994.9,.51,355.5,.0,.00,71,64,60,74,67,60,1.5,1.8,1.9,3.4,4.1,4.3,3.0,3.7,4.1,7.8,9.8,9.6,.00,6.5,4.5,2489160.0,.0041,.0028,4.7, 12/13/08,11:00,1.0,.6,-.2,33.8,33.1,31.6,-.4,-1.2,-4.9,23.2,65.2,29.38,994.9,.56,390.0,.0,.00,90,83,70,92,86,69,2.0,2.1,1.9,4.4,4.7,4.2,4.2,4.3,4.1,11.7,7.8,9.8,.00,6.6,4.3,2488848.0,.0041,.0027,4.7, 12/13/08,11:15,1.3,.9,.0,34.4,33.6,32.0,-.4,-1.3,-4.6,23.7,65.1,29.38,994.9,.58,401.2,.0,.00,92,59,68,89,68,72,1.2,1.2,1.2,2.6,2.6,2.8,2.3,2.3,2.4,7.3,6.4,5.7,.00,6.7,4.4,2488085.0,.0042,.0027,4.7, 12/13/08,11:30,1.7,1.3,.3,35.0,34.3,32.5,-.4,-1.4,-5.0,23.1,61.8,29.38,994.8,.63,440.5,.0,.00,36,36,58,24,34,56,1.1,1.1,1.0,2.4,2.4,2.3,2.0,2.2,2.0,5.3,5.5,5.0,.00,6.9,4.2,2487277.0,.0043,.0027,4.7, 12/13/08,11:45,1.8,1.4,.6,35.2,34.5,33.1,-.4,-1.2,-5.7,21.8,58.0,29.37,994.6,.69,478.7,.0,.00,357,14,13,358,16,19,1.0,1.1,.6,2.2,2.4,1.5,2.0,2.3,1.4,5.0,6.0,5.7,.00,7.0,4.0,2487012.0,.0043,.0025,4.7, 12/13/08,12:00,2.4,1.9,1.0,36.4,35.3,33.8,-.6,-1.4,-5.2,22.7,57.6,29.36,994.3,.77,539.7,.0,.00,59,56,49,67,53,51,1.4,1.6,1.6,3.1,3.5,3.5,1.8,2.5,3.1,7.1,7.1,7.8,.00,7.3,4.2,2485505.0,.0046,.0026,4.8, 12/13/08,12:15,2.4,2.1,1.3,36.4,35.7,34.4,-.4,-1.1,-5.7,21.8,55.5,29.35,994.1,.73,508.4,.0,.00,62,62,87,59,63,87,1.0,.8,.7,2.2,1.8,1.6,1.7,1.6,1.4,6.0,6.0,4.6,.00,7.3,4.0,2485508.0,.0046,.0025,4.8, 12/13/08,12:30,2.8,2.7,2.0,37.0,36.9,35.7,.0,-.7,-5.6,21.9,54.4,29.34,993.8,.56,392.2,.0,.00,240,212,144,228,223,169,.7,.6,.4,1.7,1.5,.8,1.2,1.1,.4,3.7,3.0,2.7,.00,7.5,4.0,2484700.0,.0047,.0025,4.9, 12/13/08,12:45,3.3,3.1,2.3,37.9,37.5,36.2,-.2,-1.0,-5.2,22.7,54.2,29.33,993.4,.49,342.4,.0,.00,120,81,3,96,71,41,1.1,1.0,.6,2.4,2.2,1.3,1.6,1.1,.7,6.4,6.2,4.1,.00,7.7,4.2,2483435.0,.0048,.0026,4.9, 12/13/08,13:00,3.3,3.0,2.3,37.9,37.4,36.1,-.3,-1.0,-5.3,22.5,54.0,29.33,993.2,.47,330.1,.0,.00,22,316,91,44,85,99,.6,.6,.5,1.4,1.3,1.1,.6,.5,.9,8.0,5.0,5.5,.00,7.7,4.2,2483471.0,.0048,.0026,5.0, 12/13/08,13:15,3.7,3.3,2.6,38.6,37.9,36.7,-.4,-1.1,-5.6,22.0,51.3,29.32,993.0,.53,366.3,.0,.00,132,135,136,132,134,128,.9,1.0,1.1,2.1,2.3,2.4,1.6,1.9,2.1,6.4,6.9,5.3,.00,7.9,4.1,2482596.0,.0050,.0026,5.0, 12/13/08,13:30,4.0,3.7,2.9,39.2,38.6,37.2,-.3,-1.1,-5.6,22.0,50.3,29.31,992.7,.55,385.5,.0,.00,177,172,70,183,178,74,.8,.3,.6,1.8,.8,1.3,1.5,.4,1.0,4.8,2.7,3.9,.00,8.1,4.1,2481822.0,.0051,.0026,5.1, 12/13/08,13:45,4.3,3.9,3.0,39.8,39.0,37.4,-.5,-1.3,-5.6,21.9,48.8,29.31,992.4,.61,425.8,.0,.00,357,11,44,357,15,40,1.0,1.4,1.2,2.2,3.1,2.8,1.9,2.8,2.6,5.3,6.6,7.6,.00,8.3,4.0,2481003.0,.0052,.0025,5.2, 12/13/08,14:00,4.5,4.1,3.3,40.1,39.5,38.0,-.4,-1.2,-6.0,21.2,46.8,29.30,992.3,.60,415.9,.0,.00,42,40,41,48,41,38,1.0,.9,1.0,2.2,2.0,2.2,1.2,1.6,2.0,5.5,6.2,6.9,.00,8.4,3.9,2480535.0,.0053,.0025,5.2, 12/13/08,14:15,4.7,4.4,3.6,40.4,39.9,38.6,-.3,-1.0,-6.4,20.4,44.8,29.30,992.2,.42,294.7,.0,.00,104,92,101,119,109,100,1.0,1.0,1.0,2.2,2.1,2.2,1.9,1.7,1.5,7.6,6.6,4.8,.00,8.5,3.8,2480150.0,.0054,.0024,5.3, 12/13/08,14:30,4.9,4.6,3.8,40.7,40.2,38.8,-.3,-1.1,-6.4,20.5,44.5,29.29,992.1,.58,407.6,.0,.00,40,44,34,29,37,33,.7,.7,1.0,1.6,1.6,2.3,.8,1.3,2.1,4.6,4.6,5.0,.00,8.6,3.8,2479725.0,.0054,.0024,5.4, 12/13/08,14:45,5.3,5.0,4.0,41.5,41.0,39.2,-.3,-1.3,-6.0,21.2,44.3,29.29,992.0,.56,391.5,.0,.00,11,28,23,15,28,27,.8,1.1,1.2,1.8,2.5,2.6,1.2,2.2,2.3,5.5,6.4,6.0,.00,8.9,3.9,2478679.0,.0056,.0025,5.5, 12/13/08,15:00,5.4,5.1,4.3,41.8,41.2,39.7,-.4,-1.2,-6.0,21.3,44.0,29.29,992.0,.51,354.7,.0,.00,13,26,36,13,22,33,.9,1.1,1.0,2.0,2.4,2.2,1.6,2.0,1.9,7.6,6.9,5.0,.00,9.0,3.9,2478335.0,.0056,.0025,5.6, 12/13/08,15:15,5.5,5.2,4.4,41.8,41.3,39.9,-.3,-1.1,-6.0,21.2,44.0,29.29,992.1,.18,126.7,.0,.00,31,58,20,32,58,17,.6,.6,.5,1.2,1.4,1.2,1.0,1.3,.9,3.4,3.7,3.7,.00,9.0,3.9,2478306.0,.0057,.0025,5.6, 12/13/08,15:30,5.3,5.1,4.5,41.6,41.2,40.1,-.2,-.9,-5.2,22.6,46.9,29.30,992.2,.17,120.3,.0,.00,341,360,360,348,2,9,.5,.6,.6,1.2,1.4,1.3,1.1,1.2,1.2,3.0,3.2,2.7,.00,8.9,4.2,2478604.0,.0056,.0026,5.7, 12/13/08,15:45,5.5,5.3,4.7,41.9,41.5,40.4,-.2,-.8,-5.2,22.7,46.5,29.30,992.3,.15,101.6,.0,.00,265,283,293,343,270,269,.1,.2,.3,.3,.4,.7,.1,.1,.6,1.6,1.6,2.5,.00,9.0,4.2,2478216.0,.0057,.0026,5.8, 12/13/08,16:00,5.6,5.4,4.8,42.0,41.7,40.7,-.2,-.7,-5.0,22.9,46.8,29.30,992.4,.10,72.7,.0,.00,190,194,238,191,190,211,.2,.2,.1,.4,.4,.3,.3,.4,.3,1.4,1.4,1.1,.00,9.1,4.2,2478015.0,.0057,.0027,5.8, 12/13/08,16:15,5.5,5.3,4.8,41.9,41.6,40.6,-.2,-.7,-4.6,23.8,48.8,29.30,992.4,.08,56.8,.0,.00,170,188,223,0,185,222,.0,.0,.0,.0,.0,.1,.0,.0,.1,.0,.7,.7,.00,9.0,4.4,2478225.0,.0057,.0028,5.9, 12/13/08,16:30,5.3,5.3,4.7,41.6,41.5,40.5,.0,-.6,-4.1,24.5,50.9,29.30,992.4,.06,45.0,.0,.00,171,153,182,10,151,115,.0,.2,.0,.0,.4,.1,.0,.4,.1,.9,1.1,1.4,.00,8.9,4.5,2478581.0,.0056,.0028,5.9, 12/13/08,16:45,5.3,5.1,4.6,41.5,41.2,40.3,-.1,-.6,-3.8,25.1,52.3,29.30,992.3,.04,25.9,.0,.00,45,73,83,43,89,82,.3,.4,.2,.8,.9,.5,.7,.9,.5,1.6,2.3,1.6,.00,8.9,4.6,2478789.0,.0056,.0029,5.9, 12/13/08,17:00,4.9,5.0,4.5,40.9,41.1,40.2,.1,-.4,-3.7,25.3,54.1,29.30,992.2,.01,9.6,.0,.00,42,88,64,46,88,65,.3,.7,.4,.7,1.6,.9,.6,1.5,.9,1.8,3.0,2.1,.00,8.7,4.7,2479559.0,.0054,.0029,6.0, 12/13/08,17:15,4.7,4.9,4.5,40.4,40.8,40.1,.2,-.2,-3.8,25.2,54.6,29.30,992.2,.00,.6,.0,.00,356,54,73,359,53,75,.3,.6,.6,.6,1.3,1.4,.5,1.3,1.4,1.8,2.3,2.7,.00,8.5,4.6,2480146.0,.0054,.0029,6.0, 12/13/08,17:30,3.8,4.6,4.5,38.9,40.3,40.1,.8,.7,-3.5,25.8,59.5,29.30,992.2,.00,-2.9,.0,.00,294,28,64,289,28,78,.3,.4,.2,.6,1.0,.4,.5,1.0,.4,1.4,1.6,1.6,.00,8.0,4.8,2482214.0,.0050,.0030,6.0, 12/13/08,17:45,3.8,4.3,4.4,38.8,39.8,40.0,.5,.6,-3.6,25.5,58.8,29.30,992.2,.00,-3.2,.0,.00,301,43,78,315,41,81,.1,.3,.4,.3,.7,.9,.3,.7,.9,1.4,1.8,1.8,.00,8.0,4.7,2482255.0,.0050,.0030,6.0, 12/13/08,18:00,3.6,4.1,4.4,38.4,39.3,39.9,.5,.8,-3.7,25.4,59.7,29.29,992.1,.00,-2.9,.0,.00,34,54,88,18,54,88,.4,.5,.8,.9,1.2,1.8,.8,1.1,1.8,2.1,2.1,3.0,.00,7.9,4.7,2482833.0,.0049,.0030,6.0, 12/13/08,18:15,3.4,3.8,4.3,38.2,38.8,39.8,.3,.9,-2.6,27.4,65.3,29.29,992.1,.00,-2.7,.0,.00,23,65,88,24,69,88,.3,.5,1.2,.7,1.1,2.7,.7,1.1,2.7,1.4,2.5,3.4,.00,7.8,5.1,2483121.0,.0049,.0032,6.0, 12/13/08,18:30,3.1,3.8,4.4,37.5,38.8,39.9,.7,1.3,-3.7,25.3,61.4,29.29,992.0,.00,-2.5,.0,.00,328,36,95,297,34,95,.1,.1,.8,.1,.1,1.8,.1,.1,1.8,.9,.7,2.5,.00,7.6,4.6,2484004.0,.0048,.0029,6.0, 12/13/08,18:45,2.9,3.6,4.3,37.2,38.5,39.8,.7,1.5,-3.4,25.9,63.8,29.29,992.1,.00,-2.8,.0,.00,307,358,73,279,0,75,.0,.0,.3,.1,.0,.6,.1,.0,.6,1.1,.0,1.4,.00,7.5,4.8,2484445.0,.0047,.0030,6.0, 12/13/08,19:00,2.8,3.4,4.3,37.1,38.0,39.7,.5,1.4,-3.6,25.5,62.9,29.30,992.2,.00,-2.6,.0,.00,275,209,101,256,254,106,.1,.0,.0,.2,.0,.0,.2,.0,.0,1.4,.5,.7,.00,7.5,4.7,2484506.0,.0047,.0030,5.9, 12/13/08,19:15,3.0,3.4,4.1,37.4,38.1,39.4,.4,1.1,-3.6,25.5,62.5,29.31,992.5,.00,-2.5,.0,.00,350,359,109,44,22,109,.0,.1,.3,.1,.1,.6,.0,.1,.6,.7,.9,1.6,.00,7.6,4.7,2484188.0,.0047,.0030,5.9, 12/13/08,19:30,2.8,3.2,4.1,37.0,37.8,39.5,.5,1.4,-3.2,26.2,65.2,29.32,992.9,.00,-2.4,.0,.00,275,294,165,263,251,228,.4,.2,.3,.8,.5,.6,.8,.4,.6,1.6,1.1,1.6,.00,7.5,4.8,2484667.0,.0047,.0030,5.9, 12/13/08,19:45,2.7,3.2,4.0,36.8,37.7,39.3,.5,1.4,-3.3,26.1,65.4,29.32,992.9,.00,-2.4,.0,.00,278,227,255,247,231,254,.1,.1,.7,.2,.3,1.5,.2,.3,1.5,1.1,.9,2.3,.00,7.4,4.8,2484947.0,.0046,.0030,5.9, 12/13/08,20:00,2.7,3.1,4.0,36.8,37.5,39.2,.4,1.4,-3.1,26.4,66.1,29.32,992.8,.00,-2.9,.0,.00,31,133,256,26,45,255,.1,.0,.0,.2,.0,.1,.2,.0,.1,.9,.5,3.2,.00,7.4,4.9,2484951.0,.0046,.0031,5.9, 12/13/08,20:15,2.6,2.9,4.0,36.6,37.2,39.2,.3,1.4,-2.1,28.2,71.6,29.31,992.5,.00,-2.2,.0,.00,38,65,106,47,68,99,.5,.6,.7,1.0,1.4,1.6,.9,1.4,1.6,2.3,3.2,3.0,.00,7.4,5.2,2485150.0,.0046,.0033,5.9, 12/13/08,20:30,2.5,2.9,4.1,36.5,37.1,39.3,.3,1.5,-2.1,28.2,72.0,29.31,992.6,.00,-2.9,.0,.00,325,50,98,339,52,99,.2,.2,.5,.5,.4,1.1,.3,.4,1.1,1.6,1.6,2.1,.00,7.3,5.2,2485287.0,.0046,.0033,5.9, 12/13/08,20:45,2.3,2.8,4.0,36.1,37.1,39.2,.5,1.7,-2.1,28.3,73.5,29.31,992.5,.00,-3.2,.0,.00,80,71,109,104,74,109,.1,.5,1.0,.3,1.0,2.3,.1,1.0,2.2,1.1,2.1,3.0,.00,7.2,5.3,2485823.0,.0045,.0033,5.8, 12/13/08,21:00,2.2,2.5,3.9,36.0,36.6,38.9,.3,1.6,-2.0,28.4,74.1,29.31,992.5,.00,-3.1,.0,.00,13,56,117,10,48,116,.5,.4,1.0,1.1,.9,2.2,.9,.9,2.2,2.3,2.5,5.5,.00,7.2,5.3,2485934.0,.0045,.0033,5.8, 12/13/08,21:15,1.6,2.2,4.0,34.9,36.0,39.2,.7,2.4,-2.2,28.0,76.2,29.30,992.3,.00,-3.2,.0,.00,45,60,115,17,62,116,.4,.6,1.4,.9,1.3,3.1,.7,1.3,3.1,2.3,2.3,4.1,.00,6.9,5.2,2487485.0,.0043,.0033,5.8, 12/13/08,21:30,1.5,2.1,3.9,34.6,35.9,39.1,.7,2.5,-2.0,28.4,78.3,29.30,992.2,.00,-3.4,.0,.00,320,64,131,283,64,131,.2,.2,1.4,.5,.5,3.2,.2,.5,3.1,2.1,1.6,4.1,.00,6.8,5.3,2487793.0,.0043,.0033,5.8, 12/13/08,21:45,1.4,2.0,3.7,34.5,35.7,38.7,.7,2.3,-2.3,27.9,77.1,29.30,992.2,.00,-3.3,.0,.00,26,38,117,23,37,120,.3,.5,.7,.7,1.0,1.5,.5,1.0,1.4,1.8,2.5,3.2,.00,6.7,5.2,2488026.0,.0042,.0033,5.8, 12/13/08,22:00,1.1,1.6,3.8,34.1,35.0,38.8,.5,2.6,-2.0,28.4,80.0,29.29,992.1,.00,-2.9,.0,.00,73,72,90,69,73,91,.4,1.0,1.1,.9,2.2,2.5,.9,2.2,2.5,2.7,3.4,4.4,.00,6.6,5.3,2488561.0,.0042,.0033,5.8, 12/13/08,22:15,1.0,1.5,3.6,33.7,34.6,38.4,.5,2.6,-2.0,28.4,81.1,29.29,992.1,.00,-3.3,.0,.00,353,54,94,323,64,95,.2,.5,1.2,.5,1.2,2.7,.3,1.1,2.7,1.8,3.2,3.7,.00,6.5,5.3,2488989.0,.0041,.0033,5.7, 12/13/08,22:30,.7,1.3,3.6,33.2,34.3,38.5,.6,2.9,-2.5,27.4,79.6,29.29,992.0,.00,-3.6,.0,.00,346,61,113,5,63,113,.1,.6,1.5,.3,1.2,3.4,.1,1.1,3.4,1.4,2.3,4.6,.00,6.4,5.1,2489686.0,.0040,.0032,5.7, 12/13/08,22:45,.6,.9,3.1,33.0,33.7,37.6,.4,2.6,-2.1,28.1,82.5,29.29,991.9,.00,-1.9,.0,.00,342,65,106,7,68,107,.2,.5,1.5,.4,1.0,3.3,.4,1.0,3.3,1.6,1.8,4.6,.00,6.4,5.2,2489925.0,.0040,.0033,5.7, 12/13/08,23:00,-.1,.8,3.2,31.9,33.5,37.7,.9,3.2,-2.6,27.4,83.9,29.29,991.9,.00,-4.1,.0,.00,284,25,136,263,34,131,.2,.0,.4,.3,.1,1.0,.3,.1,.9,1.8,1.4,3.7,.00,6.1,5.1,2491449.0,.0038,.0032,5.7, 12/13/08,23:15,-.3,.3,3.0,31.4,32.6,37.3,.7,3.3,-2.4,27.7,86.7,29.29,992.0,.00,-3.7,.0,.00,256,149,134,274,128,131,.1,.1,.4,.2,.3,.9,.2,.3,.9,1.4,1.1,1.6,.00,6.0,5.1,2492089.0,.0037,.0032,5.6, 12/13/08,23:30,-.5,.4,2.8,31.2,32.7,37.1,.8,3.3,-2.3,27.9,88.1,29.29,992.0,.00,-3.8,.0,.00,314,26,81,327,25,105,.4,.1,.1,1.0,.1,.3,.8,.1,.3,2.3,.9,1.1,.00,5.9,5.2,2492343.0,.0037,.0033,5.6, 12/13/08,23:45,-.8,.0,2.7,30.6,32.0,36.8,.8,3.5,-2.2,28.0,90.6,29.29,991.9,.00,-3.8,.0,.00,259,66,267,103,66,223,.1,.1,.2,.2,.3,.4,.1,.2,.3,1.4,1.1,2.1,.00,5.8,5.2,2493127.0,.0036,.0033,5.6, 12/14/08,00:00,-.8,-.3,2.8,30.5,31.5,37.0,.5,3.6,-2.1,28.3,91.7,29.29,991.9,-.01,-3.5,.0,.00,22,69,55,20,67,63,.4,.3,.2,1.0,.7,.4,.9,.7,.4,2.1,1.6,1.6,.00,5.8,5.3,2493190.0,.0036,.0033,5.5, 12/14/08,00:15,-1.1,-.3,2.8,30.0,31.5,37.1,.8,3.9,-2.2,28.0,92.5,29.29,992.0,.00,-4.0,.0,.00,307,46,170,274,37,178,.0,.2,.5,.0,.4,1.0,.0,.4,1.0,.2,1.4,1.8,.00,5.6,5.2,2493875.0,.0035,.0033,5.5, 12/14/08,00:30,-1.3,-.5,2.8,29.7,31.1,37.0,.8,4.1,-2.2,28.0,93.6,29.29,992.0,.00,-3.9,.0,.00,290,47,163,301,44,164,.1,.1,.7,.1,.1,1.7,.1,.1,1.6,.9,1.1,3.2,.00,5.6,5.2,2494290.0,.0035,.0033,5.5, 12/14/08,00:45,-1.3,-.7,3.1,29.6,30.8,37.6,.6,4.4,-2.2,28.1,94.3,29.29,992.0,.00,-3.6,.0,.00,327,51,200,333,55,200,.0,.0,1.1,.0,.0,2.4,.0,.0,2.4,.7,.9,3.9,.00,5.5,5.2,2494392.0,.0035,.0033,5.4, 12/14/08,01:00,-1.6,-1.0,3.2,29.2,30.3,37.8,.6,4.8,-2.5,27.6,94.1,29.29,991.9,.00,-3.3,.0,.00,328,69,216,31,65,218,.0,.2,.9,.0,.6,2.1,.0,.5,2.0,.9,1.6,6.0,.00,5.4,5.1,2494998.0,.0034,.0032,5.4, 12/14/08,01:15,-1.6,-1.0,3.1,29.2,30.1,37.7,.5,4.7,-2.3,27.9,95.5,29.29,991.9,.00,-3.6,.0,.00,26,65,230,8,66,231,.1,.2,1.1,.2,.5,2.5,.2,.5,2.5,1.1,1.4,4.1,.00,5.4,5.2,2494993.0,.0034,.0033,5.3, 12/14/08,01:30,-1.7,-1.1,3.1,28.9,30.0,37.6,.6,4.8,-2.2,28.1,97.2,29.29,992.0,.00,-3.6,.0,.00,1,43,247,337,67,248,.1,.2,1.4,.2,.4,3.2,.1,.4,3.2,1.1,1.4,5.3,.00,5.4,5.2,2495291.0,.0034,.0033,5.3, 12/14/08,01:45,-1.9,-1.1,3.0,28.7,30.1,37.4,.8,4.9,-2.4,27.7,96.7,29.30,992.2,.00,-3.9,.0,.00,279,350,253,278,0,254,.6,.0,1.8,1.3,.0,4.0,1.3,.0,4.0,2.3,.0,5.0,.00,5.3,5.1,2495672.0,.0033,.0032,5.3, 12/14/08,02:00,-1.9,-1.0,3.1,28.5,30.2,37.5,1.0,5.0,-2.5,27.5,96.5,29.30,992.3,.00,-3.8,.0,.00,273,240,247,272,240,245,.6,.4,2.8,1.3,.8,6.4,1.2,.8,6.2,3.0,3.2,11.2,.00,5.3,5.1,2495859.0,.0033,.0032,5.2, 12/14/08,02:15,-2.2,-1.0,2.9,28.1,30.2,37.2,1.2,5.1,-2.6,27.3,97.2,29.30,992.4,.00,-3.8,.0,.00,253,245,251,250,244,251,.7,1.1,2.9,1.7,2.5,6.5,1.6,2.5,6.4,2.7,4.6,10.1,.00,5.2,5.0,2496426.0,.0033,.0032,5.2, 12/14/08,02:30,-2.6,-1.6,2.6,27.4,29.1,36.7,.9,5.2,-2.9,26.8,97.9,29.31,992.6,.00,-3.6,.0,.00,246,242,252,250,241,251,.4,1.3,3.0,.8,2.9,6.7,.8,2.9,6.6,2.5,5.3,11.7,.00,5.1,4.9,2497335.0,.0032,.0031,5.1, 12/14/08,02:45,-2.5,-1.6,2.5,27.5,29.1,36.5,.9,5.0,-2.8,27.0,98.5,29.31,992.8,.00,-3.5,.0,.00,264,238,241,265,237,241,.6,1.0,2.8,1.2,2.3,6.4,1.2,2.3,6.3,1.8,4.1,9.4,.00,5.1,5.0,2497262.0,.0032,.0031,5.1, 12/14/08,03:00,-2.7,-1.2,2.3,27.2,29.9,36.1,1.5,5.0,-2.9,26.8,99.0,29.32,992.8,.00,-3.9,.0,.00,270,229,241,270,229,241,.3,1.2,3.1,.6,2.7,7.0,.6,2.6,6.9,3.4,8.2,11.4,.00,5.0,4.9,2497640.0,.0031,.0031,5.1, 12/14/08,03:15,-2.7,-1.5,1.9,27.2,29.3,35.5,1.1,4.6,-2.8,26.9,99.2,29.32,992.8,.00,-3.4,.0,.00,296,232,249,281,232,249,.2,1.1,3.0,.5,2.4,6.7,.5,2.4,6.6,1.8,3.7,11.0,.00,5.0,5.0,2497586.0,.0031,.0031,5.0, 12/14/08,03:30,-2.3,-.7,1.6,27.8,30.7,34.9,1.6,3.9,-2.5,27.5,99.4,29.32,992.9,.00,-3.7,.0,.00,273,240,253,268,234,252,.5,.6,2.8,1.0,1.4,6.2,.9,1.4,6.1,2.5,3.9,10.8,.00,5.1,5.1,2496799.0,.0032,.0032,5.0, 12/14/08,03:45,-2.5,-.6,1.4,27.5,31.0,34.5,1.9,3.8,-2.6,27.2,99.3,29.32,992.9,.00,-4.0,.0,.00,275,231,249,275,231,248,.7,.7,2.7,1.6,1.6,6.1,1.6,1.6,6.1,2.5,2.3,7.6,.00,5.1,5.0,2497136.0,.0032,.0032,4.9, 12/14/08,04:00,-2.4,-.4,1.5,27.7,31.2,34.6,2.0,3.8,-2.6,27.4,99.1,29.32,992.9,.00,-3.8,.0,.00,287,227,245,283,227,245,.7,.8,2.9,1.5,1.7,6.4,1.4,1.7,6.4,3.9,4.1,15.1,.00,5.1,5.1,2496941.0,.0032,.0032,4.9, 12/14/08,04:15,-2.4,-.5,1.5,27.7,31.1,34.8,1.9,3.9,-2.6,27.4,99.2,29.32,992.8,.00,-3.4,.0,.00,61,239,258,67,229,259,.1,.1,2.8,.2,.2,6.4,.2,.2,6.3,.9,1.6,8.2,.00,5.1,5.1,2496898.0,.0032,.0032,4.9, 12/14/08,04:30,-2.3,-.4,1.4,27.9,31.3,34.5,1.9,3.7,-2.5,27.6,99.2,29.32,992.8,.00,-3.8,.0,.00,238,194,253,269,193,253,.1,.0,3.4,.1,.1,7.5,.1,.1,7.5,1.1,1.1,8.7,.00,5.2,5.1,2496701.0,.0032,.0032,4.8, 12/14/08,04:45,-2.3,-.9,1.2,27.9,30.4,34.1,1.4,3.5,-2.5,27.5,99.1,29.32,992.9,.00,-3.6,.0,.00,4,171,239,0,159,239,.0,.0,2.7,.0,.0,6.1,.0,.0,6.0,.0,.9,8.7,.00,5.2,5.1,2496730.0,.0032,.0032,4.8, 12/14/08,05:00,-2.5,-1.1,.9,27.5,30.1,33.6,1.4,3.4,-2.7,27.2,99.1,29.32,993.0,.00,-3.7,.0,.00,21,173,231,48,0,231,.0,.0,2.0,.0,.0,4.5,.0,.0,4.5,.5,.0,10.1,.00,5.1,5.0,2497171.0,.0032,.0032,4.8, 12/14/08,05:15,-2.4,-.9,.8,27.6,30.3,33.5,1.5,3.3,-2.6,27.3,99.1,29.33,993.1,.00,-3.8,.0,.00,310,274,238,304,303,238,.1,.2,2.4,.1,.4,5.4,.1,.4,5.4,1.4,1.6,6.9,.00,5.1,5.0,2497076.0,.0032,.0032,4.7, 12/14/08,05:30,-2.8,-1.2,1.0,26.9,29.8,33.8,1.6,3.8,-3.0,26.6,99.1,29.33,993.3,.00,-3.9,.0,.00,257,272,243,266,273,243,.3,.1,3.2,.6,.3,7.3,.5,.3,7.2,1.8,1.4,9.2,.00,5.0,4.9,2497944.0,.0031,.0031,4.7, 12/14/08,05:45,-2.8,-1.0,1.4,26.9,30.2,34.5,1.9,4.2,-3.0,26.6,99.1,29.33,993.3,.00,-3.8,.0,.00,284,309,255,279,290,254,.2,.2,3.8,.5,.5,8.6,.5,.4,8.6,1.8,1.6,9.6,.00,5.0,4.9,2497980.0,.0031,.0031,4.7, 12/14/08,06:00,-2.9,-.9,1.3,26.8,30.4,34.3,2.0,4.2,-3.1,26.5,99.1,29.33,993.4,.00,-3.6,.0,.00,284,296,258,277,359,258,.2,.0,3.8,.4,.1,8.4,.3,.1,8.4,1.1,1.4,16.7,.00,4.9,4.9,2498130.0,.0031,.0031,4.6, 12/14/08,06:15,-2.6,-.9,1.0,27.3,30.3,33.8,1.7,3.6,-2.8,27.0,99.2,29.33,993.4,.00,-3.6,.0,.00,293,183,264,291,176,264,.1,.2,3.9,.3,.4,8.7,.2,.4,8.7,1.4,1.8,10.3,.00,5.0,5.0,2497497.0,.0032,.0031,4.6, 12/14/08,06:30,-2.7,-1.6,.9,27.2,29.2,33.6,1.1,3.6,-2.9,26.9,99.3,29.34,993.6,.00,-3.5,.0,.00,25,1,270,22,117,270,.2,.1,2.7,.5,.2,6.0,.5,.0,5.9,1.6,1.1,9.2,.00,5.0,4.9,2497639.0,.0031,.0031,4.6, 12/14/08,06:45,-2.5,-1.2,1.0,27.4,29.8,33.8,1.3,3.6,-2.7,27.1,99.3,29.35,993.9,.00,-3.4,.0,.00,315,359,265,327,39,265,.1,.1,3.2,.2,.1,7.1,.1,.1,7.1,1.1,1.1,8.7,.00,5.1,5.0,2497315.0,.0032,.0031,4.5, 12/14/08,07:00,-2.5,-1.3,1.1,27.4,29.7,33.9,1.2,3.6,-2.7,27.1,99.2,29.35,993.9,.00,-2.9,.0,.00,52,43,273,70,45,273,.1,.3,2.2,.2,.7,5.0,.2,.6,5.0,1.1,2.1,12.1,.00,5.1,5.0,2497279.0,.0032,.0031,4.5, 12/14/08,07:15,-2.7,-1.4,1.0,27.1,29.4,33.8,1.3,3.7,-2.9,26.8,99.1,29.35,993.9,.00,-2.3,.0,.00,30,57,272,22,52,272,.3,.6,1.4,.6,1.3,3.1,.6,1.3,3.1,1.8,2.7,5.0,.00,5.0,4.9,2497734.0,.0031,.0031,4.5, 12/14/08,07:30,-2.6,-1.0,.9,27.4,30.2,33.7,1.6,3.5,-2.7,27.1,99.2,29.35,994.1,.00,-.5,.0,.00,77,26,288,53,33,287,.1,.9,.8,.2,2.0,1.7,.2,1.9,1.7,1.1,3.4,3.0,.00,5.1,5.0,2497337.0,.0032,.0031,4.4, 12/14/08,07:45,-2.2,-1.0,1.1,28.0,30.3,34.0,1.3,3.3,-2.4,27.7,99.1,29.36,994.1,.01,7.5,.0,.00,75,24,265,77,26,263,.0,.4,.8,.1,.9,1.8,.1,.8,1.7,.7,2.1,4.6,.00,5.2,5.1,2496537.0,.0032,.0032,4.4, 12/14/08,08:00,-2.0,-.9,1.0,28.4,30.5,33.9,1.1,3.0,-2.2,28.1,99.1,29.36,994.1,.04,28.7,.0,.00,44,63,279,31,61,270,.1,.8,.2,.2,1.7,.4,.2,1.7,.4,.9,3.0,3.4,.00,5.3,5.2,2495986.0,.0033,.0033,4.4, 12/14/08,08:15,-1.6,-.6,1.0,29.2,30.8,33.9,.9,2.6,-1.7,28.9,99.2,29.35,994.1,.07,50.2,.0,.00,56,47,317,70,46,316,.3,1.0,.0,.7,2.2,.1,.6,2.1,.1,1.6,3.0,.9,.00,5.4,5.4,2494955.0,.0034,.0034,4.4, 12/14/08,08:30,-1.1,-.6,1.3,30.1,31.0,34.4,.5,2.4,-1.3,29.6,98.8,29.35,994.1,.13,88.8,.1,.00,57,49,28,50,48,31,.1,1.0,.2,.2,2.3,.4,.2,2.3,.3,1.1,4.1,1.8,.00,5.6,5.5,2493825.0,.0035,.0035,4.4, 12/14/08,08:45,-.3,.3,1.9,31.4,32.5,35.4,.6,2.2,-.9,30.4,96.7,29.36,994.3,.21,148.6,.0,.00,94,35,333,84,35,292,.2,.8,.4,.4,1.8,.8,.2,1.8,.5,1.6,3.7,3.7,.00,6.0,5.7,2492051.0,.0037,.0036,4.3, 12/14/08,09:00,.4,.7,2.0,32.7,33.3,35.7,.4,1.7,-1.5,29.4,88.0,29.37,994.5,.35,247.0,.0,.00,154,35,302,172,35,295,.3,.3,1.0,.6,.7,2.2,.5,.6,2.2,1.6,4.6,4.6,.00,6.3,5.5,2490340.0,.0039,.0035,4.3, 12/14/08,09:15,.9,1.2,2.4,33.6,34.1,36.3,.3,1.5,-1.7,28.9,83.1,29.37,994.7,.23,161.9,.0,.00,93,91,312,102,91,309,.3,.7,1.0,.7,1.5,2.3,.6,1.4,2.2,1.6,3.0,3.7,.00,6.5,5.4,2489181.0,.0041,.0034,4.3, 12/14/08,09:30,1.5,1.7,2.5,34.7,35.0,36.6,.2,1.0,-1.5,29.2,80.6,29.37,994.7,.31,216.6,.0,.00,89,77,335,97,80,333,.6,.6,.7,1.4,1.3,1.6,1.4,1.3,1.6,3.2,3.0,3.7,.00,6.8,5.5,2487679.0,.0043,.0034,4.3, 12/14/08,09:45,2.1,2.0,2.7,35.7,35.6,36.9,-.1,.6,-1.0,30.2,80.6,29.38,994.8,.24,166.7,.0,.00,99,89,307,111,95,307,.5,.6,1.0,1.1,1.4,2.1,.9,1.2,2.1,3.2,3.0,4.1,.00,7.1,5.7,2486328.0,.0044,.0036,4.3, 12/14/08,10:00,2.6,2.5,2.8,36.8,36.6,37.0,-.1,.2,-1.2,29.8,76.1,29.37,994.8,.30,212.2,.0,.00,89,108,292,97,107,291,.3,.2,.7,.6,.5,1.5,.5,.5,1.5,4.4,3.4,2.5,.00,7.4,5.6,2484999.0,.0046,.0035,4.3, 12/14/08,10:15,3.7,3.3,3.4,38.6,38.0,38.2,-.3,-.2,-1.5,29.3,69.4,29.37,994.7,.51,356.4,.0,.00,116,126,265,120,128,264,.6,.5,.5,1.4,1.1,1.1,1.3,1.0,1.0,3.0,2.7,2.7,.00,8.0,5.5,2482547.0,.0050,.0035,4.3, 12/14/08,10:30,4.4,4.2,3.9,39.9,39.6,39.1,-.2,-.5,-2.1,28.2,63.2,29.37,994.6,.40,281.4,.0,.00,265,275,246,270,279,255,.6,.8,.9,1.4,1.7,2.0,1.3,1.6,1.9,4.8,4.6,5.5,.00,8.4,5.3,2480806.0,.0052,.0033,4.3, 12/14/08,10:45,5.1,5.0,4.2,41.3,40.9,39.5,-.2,-1.0,-2.3,27.8,59.1,29.37,994.5,.40,275.5,.0,.00,239,256,284,242,257,282,.9,.9,1.4,2.0,2.1,3.0,1.6,1.9,2.8,4.1,5.0,5.3,.00,8.8,5.2,2479051.0,.0055,.0033,4.4, 12/14/08,11:00,5.5,5.1,4.4,42.0,41.2,39.9,-.4,-1.2,-2.2,28.0,57.9,29.37,994.5,.51,355.9,.0,.00,289,290,280,286,292,279,1.2,1.7,2.1,2.7,3.8,4.7,2.3,3.6,4.6,6.4,7.1,8.2,.00,9.1,5.2,2478115.0,.0057,.0033,4.4, 12/14/08,11:15,6.2,5.9,5.2,43.2,42.6,41.4,-.3,-1.0,-2.6,27.3,53.6,29.36,994.4,.58,403.9,.0,.00,257,266,257,261,271,260,1.3,1.6,1.7,2.9,3.7,3.7,2.4,3.4,3.4,7.3,8.7,7.3,.00,9.5,5.1,2476478.0,.0059,.0032,4.5, 12/14/08,11:30,6.5,6.2,5.5,43.7,43.1,41.8,-.3,-1.0,-2.1,28.1,54.5,29.35,994.0,.31,213.3,.0,.00,295,303,321,298,301,292,.6,.8,.7,1.4,1.7,1.7,1.1,1.5,1.5,4.8,5.7,6.6,.00,9.7,5.2,2475864.0,.0061,.0033,4.6, 12/14/08,11:45,6.6,6.4,5.7,43.9,43.5,42.3,-.2,-.9,-1.9,28.6,55.1,29.34,993.7,.23,161.6,.0,.00,98,38,48,68,45,25,.2,.2,.3,.5,.5,.6,.4,.3,.4,3.4,2.5,3.2,.00,9.8,5.3,2475605.0,.0061,.0034,4.6, 12/14/08,12:00,6.7,6.4,5.8,44.0,43.6,42.4,-.3,-.9,-1.7,28.9,55.4,29.33,993.4,.23,161.5,.0,.00,113,102,45,111,86,52,.6,.6,.8,1.3,1.3,1.7,1.0,1.1,1.5,3.9,3.4,3.4,.00,9.8,5.4,2475380.0,.0061,.0034,4.7, 12/14/08,12:15,6.9,6.6,6.0,44.5,44.0,42.8,-.3,-.9,-1.4,29.4,55.8,29.33,993.1,.19,135.4,.0,.00,92,47,52,106,67,56,.3,.4,.4,.7,.8,.9,.4,.4,.7,2.1,2.3,3.7,.00,10.0,5.5,2474815.0,.0062,.0035,4.8, 12/14/08,12:30,7.0,6.8,6.2,44.6,44.2,43.1,-.2,-.8,-1.1,30.0,56.9,29.32,993.0,.17,119.2,.0,.00,149,155,101,146,174,148,.6,.4,.4,1.3,1.0,1.0,.9,.7,.3,3.0,2.7,2.5,.00,10.0,5.7,2474709.0,.0063,.0036,4.9, 12/14/08,12:45,6.9,6.6,6.0,44.5,44.0,42.8,-.3,-.9,-.7,30.7,58.7,29.31,992.5,.21,149.0,.0,.00,103,93,63,99,94,67,.9,1.1,.9,2.1,2.5,1.9,2.0,2.4,1.8,4.4,4.8,4.1,.00,10.0,5.8,2474796.0,.0063,.0037,4.9, 12/14/08,13:00,6.9,6.6,6.0,44.4,44.0,42.8,-.3,-.9,-.2,31.7,61.3,29.30,992.1,.18,127.7,.0,.00,81,74,68,84,74,68,1.4,1.4,1.2,3.1,3.2,2.6,3.0,3.0,2.5,5.7,6.9,5.5,.00,10.0,6.1,2474884.0,.0062,.0038,5.0, 12/14/08,13:15,7.0,6.7,6.0,44.6,44.0,42.7,-.3,-1.1,.1,32.2,61.9,29.29,991.8,.22,152.9,.0,.00,77,52,71,79,53,74,.8,1.1,1.4,1.8,2.5,3.2,1.6,2.3,3.2,5.7,5.5,6.2,.00,10.0,6.2,2474608.0,.0063,.0039,5.1, 12/14/08,13:30,7.1,6.7,6.0,44.7,44.1,42.8,-.4,-1.1,.3,32.5,62.5,29.28,991.5,.29,205.4,.0,.00,32,35,48,38,33,48,1.2,1.6,1.8,2.6,3.5,4.1,1.8,3.1,3.7,6.0,6.9,7.3,.00,10.1,6.3,2474452.0,.0063,.0040,5.2, 12/14/08,13:45,7.4,7.1,6.4,45.3,44.7,43.4,-.3,-1.0,.2,32.4,60.9,29.28,991.5,.27,191.4,.0,.00,89,64,14,89,51,23,.5,.7,.7,1.1,1.5,1.6,.8,1.2,1.5,3.9,4.8,4.4,.00,10.3,6.2,2473737.0,.0065,.0039,5.2, 12/14/08,14:00,7.6,7.3,6.8,45.8,45.2,44.3,-.3,-.8,.2,32.4,59.9,29.28,991.5,.42,293.6,.0,.00,114,101,314,108,119,299,.5,.3,.2,1.2,.6,.5,1.1,.5,.5,4.8,2.5,2.7,.00,10.5,6.2,2473128.0,.0066,.0039,5.3, 12/14/08,14:15,8.2,7.9,7.5,46.8,46.2,45.5,-.4,-.7,-.1,31.7,56.1,29.27,991.2,.62,432.5,.0,.00,109,100,298,105,100,286,.8,.7,.6,1.8,1.7,1.3,1.7,1.6,.9,3.9,3.7,3.9,.00,10.9,6.1,2471706.0,.0068,.0038,5.4, 12/14/08,14:30,9.1,8.8,8.3,48.3,47.8,47.0,-.3,-.7,.2,32.4,54.4,29.27,991.2,.52,364.9,.0,.00,136,148,238,132,148,230,.5,.6,1.3,1.2,1.2,2.8,.9,.9,2.3,3.2,4.8,7.3,.00,11.5,6.2,2469746.0,.0072,.0039,5.4, 12/14/08,14:45,9.7,9.6,8.9,49.5,49.3,48.0,-.1,-.8,1.1,34.1,55.6,29.27,991.2,.20,136.3,.0,.00,235,234,254,234,241,255,1.2,1.3,1.4,2.6,2.9,3.1,2.3,2.6,2.9,4.8,5.3,5.5,.00,12.1,6.7,2468126.0,.0076,.0042,5.5, 12/14/08,15:00,9.7,9.6,8.8,49.4,49.2,47.9,-.1,-.8,1.4,34.5,56.9,29.27,991.2,.11,78.4,.0,.00,233,233,239,232,232,238,1.4,1.7,2.0,3.1,3.9,4.4,2.9,3.7,4.2,7.6,7.8,10.5,.00,12.0,6.8,2468276.0,.0076,.0043,5.6, 12/14/08,15:15,9.4,9.3,8.6,49.0,48.8,47.5,-.1,-.8,1.6,34.9,58.7,29.27,991.3,.10,67.5,.0,.00,228,235,244,228,235,243,1.5,1.9,2.5,3.3,4.1,5.5,3.1,4.0,5.3,8.0,7.3,8.5,.00,11.8,6.9,2468852.0,.0074,.0044,5.7, 12/14/08,15:30,9.1,8.9,8.3,48.4,48.1,47.0,-.1,-.8,1.5,34.7,59.7,29.27,991.3,.07,50.6,.0,.00,242,245,254,239,245,254,1.6,2.0,2.6,3.6,4.6,5.9,3.4,4.4,5.7,6.9,7.3,10.8,.00,11.6,6.9,2469696.0,.0073,.0043,5.8, 12/14/08,15:45,9.0,8.9,8.3,48.2,47.9,46.9,-.1,-.7,1.8,35.2,61.1,29.27,991.3,.08,57.3,.0,.00,254,266,267,251,267,267,1.2,1.7,3.2,2.6,3.9,7.1,2.4,3.6,6.9,5.3,7.8,11.7,.00,11.5,7.0,2469923.0,.0072,.0044,5.8, 12/14/08,16:00,8.9,8.8,8.2,48.0,47.8,46.7,-.1,-.7,1.9,35.5,62.3,29.27,991.2,.06,39.9,.0,.00,254,259,262,254,261,261,1.4,2.0,3.1,3.1,4.4,6.9,2.8,4.2,6.7,6.6,9.4,14.9,.00,11.4,7.1,2470185.0,.0072,.0045,5.9, 12/14/08,16:15,8.7,8.6,8.2,47.7,47.5,46.7,-.1,-.6,1.9,35.4,62.9,29.27,991.2,.04,24.8,.0,.00,265,270,252,265,270,252,1.5,2.3,3.3,3.3,5.2,7.3,3.2,5.1,7.2,5.7,8.0,9.8,.00,11.3,7.0,2470555.0,.0071,.0044,6.0, 12/14/08,16:30,8.6,8.6,8.2,47.5,47.4,46.8,.0,-.4,2.1,35.8,64.2,29.27,991.2,.02,14.1,.0,.00,267,273,259,269,274,259,.9,1.6,3.2,1.9,3.5,7.1,1.7,3.4,6.9,4.8,6.6,9.8,.00,11.2,7.1,2470792.0,.0070,.0045,6.0, 12/14/08,16:45,8.5,8.6,8.3,47.3,47.5,47.0,.1,-.2,2.4,36.4,66.1,29.27,991.1,.02,13.6,.0,.00,286,286,266,285,286,267,.9,1.8,3.6,2.0,4.1,8.0,1.9,4.0,7.8,5.7,7.3,11.0,.00,11.1,7.3,2471033.0,.0070,.0046,6.0, 12/14/08,17:00,8.3,8.3,7.8,46.9,46.9,46.1,.0,-.5,2.3,36.2,66.8,29.27,991.2,.01,7.7,.0,.00,261,276,284,262,277,284,1.5,2.2,4.4,3.3,4.9,9.7,3.1,4.7,9.6,8.9,8.5,19.9,.00,11.0,7.3,2471583.0,.0069,.0046,6.1, 12/14/08,17:15,8.2,8.2,7.8,46.7,46.7,46.1,.0,-.4,2.4,36.2,67.3,29.27,991.2,.00,1.5,.0,.00,264,278,280,264,280,280,1.0,1.8,3.8,2.2,3.9,8.4,2.0,3.8,8.3,5.0,8.5,14.0,.00,10.9,7.3,2471830.0,.0068,.0046,6.1, 12/14/08,17:30,8.1,8.2,7.9,46.5,46.7,46.2,.1,-.2,2.4,36.3,68.1,29.27,991.2,.00,-1.9,.0,.00,253,271,276,255,272,276,.8,1.5,3.3,1.8,3.3,7.3,1.7,3.2,7.2,3.9,6.2,11.7,.00,10.8,7.3,2472103.0,.0068,.0046,6.1, 12/14/08,17:45,8.0,8.1,8.0,46.4,46.7,46.5,.1,.0,2.5,36.5,68.9,29.27,991.3,.00,-2.2,.0,.00,224,253,272,226,255,274,1.1,1.6,4.1,2.4,3.6,9.1,2.1,3.3,8.8,5.0,6.4,12.4,.00,10.7,7.3,2472279.0,.0067,.0046,6.1, 12/14/08,18:00,7.9,8.2,8.0,46.2,46.8,46.4,.3,.1,2.6,36.7,69.8,29.27,991.3,.00,-2.4,.0,.00,254,267,276,261,268,276,.9,1.9,3.6,2.1,4.2,7.9,2.0,3.9,7.7,4.1,7.6,16.5,.00,10.7,7.4,2472473.0,.0067,.0047,6.1, 12/14/08,18:15,7.8,8.2,7.9,46.1,46.8,46.3,.4,.1,2.6,36.8,70.3,29.27,991.1,.00,-2.3,.0,.00,231,261,280,230,264,279,.7,1.1,2.2,1.6,2.5,5.0,1.3,2.1,4.9,3.4,4.4,8.2,.00,10.6,7.4,2472636.0,.0067,.0047,6.1, 12/14/08,18:30,7.8,8.3,8.5,46.0,47.0,47.3,.5,.7,3.0,37.3,72.3,29.26,991.0,.00,-2.1,.0,.00,243,269,267,250,276,267,.9,1.6,3.6,2.0,3.5,8.1,1.4,3.1,7.9,5.5,8.5,13.3,.00,10.6,7.6,2472794.0,.0066,.0048,6.2, 12/14/08,18:45,7.3,8.1,8.7,45.1,46.5,47.6,.8,1.4,2.9,37.3,74.5,29.26,990.8,.00,-2.8,.0,.00,244,242,260,246,241,260,.9,1.6,3.5,2.1,3.5,7.9,1.9,3.3,7.7,3.7,5.5,11.2,.00,10.2,7.6,2473975.0,.0064,.0048,6.2, 12/14/08,19:00,7.0,7.8,8.4,44.5,46.0,47.2,.8,1.5,3.0,37.4,76.5,29.26,990.8,.00,-2.7,.0,.00,254,224,267,235,225,267,.7,1.4,3.2,1.6,3.1,7.2,1.3,2.6,7.0,6.6,8.9,17.9,.00,10.0,7.6,2474735.0,.0063,.0048,6.2, 12/14/08,19:15,6.7,7.7,8.4,44.1,45.9,47.2,1.0,1.7,3.2,37.7,78.8,29.26,990.8,.00,-3.0,.0,.00,43,208,275,8,222,274,.6,1.0,2.7,1.3,2.3,6.0,.4,1.5,5.7,3.0,5.3,10.8,.00,9.8,7.7,2475289.0,.0062,.0049,6.2, 12/14/08,19:30,6.4,7.2,8.0,43.6,45.0,46.4,.8,1.6,3.4,38.1,81.5,29.26,990.8,.00,-3.1,.0,.00,67,78,299,31,73,306,.6,1.0,1.3,1.3,2.2,2.9,.4,1.9,2.7,3.9,4.8,6.9,.00,9.6,7.8,2475981.0,.0061,.0049,6.2, 12/14/08,19:45,6.4,7.1,7.8,43.5,44.8,46.0,.7,1.4,3.6,38.6,83.3,29.25,990.7,.00,-2.9,.0,.00,304,98,280,290,103,286,.5,.4,.6,1.1,.9,1.4,.5,.8,1.3,2.1,2.5,4.6,.00,9.6,7.9,2476103.0,.0060,.0050,6.2, 12/14/08,20:00,6.0,7.0,8.0,42.8,44.7,46.5,1.0,2.0,3.3,37.9,83.3,29.25,990.5,.00,-2.6,.0,.00,338,20,315,342,31,306,.6,.8,1.3,1.4,1.8,2.9,.8,1.6,2.8,3.4,3.7,6.4,.00,9.4,7.7,2476990.0,.0059,.0049,6.1, 12/14/08,20:15,5.6,6.8,8.2,42.1,44.2,46.8,1.1,2.6,3.3,38.0,85.8,29.26,990.8,.00,-3.0,.0,.00,246,235,274,247,230,273,.8,.5,2.7,1.9,1.1,6.1,1.8,1.1,6.0,3.0,2.7,8.7,.00,9.1,7.8,2477885.0,.0057,.0049,6.1, 12/14/08,20:30,5.6,6.8,8.1,42.1,44.2,46.6,1.1,2.5,3.4,38.1,86.1,29.26,990.8,.00,-2.8,.0,.00,262,241,269,262,245,270,1.2,1.5,3.7,2.6,3.3,8.4,2.5,3.2,8.3,3.9,6.6,13.3,.00,9.1,7.8,2477917.0,.0057,.0049,6.1, 12/14/08,20:45,5.1,7.2,7.9,41.1,44.9,46.3,2.1,2.9,2.9,37.2,86.5,29.26,991.0,.00,-2.0,.0,.00,236,246,288,225,247,287,.6,1.5,4.5,1.3,3.4,10.0,1.1,3.1,9.9,3.0,5.7,13.7,.00,8.8,7.5,2479261.0,.0055,.0048,6.1, 12/14/08,21:00,5.0,7.0,8.1,41.1,44.6,46.6,2.0,3.1,2.9,37.1,86.5,29.26,990.9,.00,-1.8,.0,.00,314,200,280,341,193,280,.5,.9,3.3,1.1,2.0,7.3,.7,2.0,7.2,3.4,8.0,19.0,.00,8.8,7.5,2479319.0,.0055,.0048,6.1, 12/14/08,21:15,5.6,6.9,8.2,42.1,44.3,46.7,1.2,2.5,3.2,37.7,84.9,29.26,991.0,.00,-1.7,.0,.00,5,214,279,359,178,280,.5,.4,2.9,1.2,.8,6.5,.6,.3,6.4,2.7,2.3,10.3,.00,9.1,7.7,2477893.0,.0057,.0049,6.1, 12/14/08,21:30,5.9,7.0,8.6,42.6,44.7,47.6,1.1,2.7,3.2,37.8,83.6,29.27,991.1,.00,-1.8,.0,.00,283,244,266,280,242,266,.8,1.0,3.9,1.8,2.3,8.7,.7,1.8,8.6,5.0,5.0,13.7,.00,9.3,7.7,2477271.0,.0058,.0049,6.0, 12/14/08,21:45,6.0,7.4,8.7,42.8,45.3,47.6,1.4,2.7,3.3,37.9,83.4,29.27,991.1,.00,-1.8,.0,.00,247,235,262,240,230,262,1.4,2.6,4.8,3.0,5.7,10.6,2.4,5.1,10.0,6.4,9.6,21.5,.00,9.4,7.7,2477048.0,.0059,.0049,6.0, 12/14/08,22:00,6.3,7.3,8.4,43.3,45.1,47.1,1.0,2.1,3.2,37.7,81.1,29.27,991.1,.00,-1.6,.0,.00,243,225,275,243,224,274,1.4,2.6,3.6,3.1,5.9,8.1,3.0,5.9,8.0,8.7,8.9,26.6,.00,9.5,7.7,2476344.0,.0060,.0049,6.0, 12/14/08,22:15,6.3,7.3,8.2,43.3,45.2,46.7,1.0,1.9,3.1,37.6,80.8,29.27,991.3,.00,-1.5,.0,.00,239,217,273,240,217,273,1.1,2.0,3.3,2.5,4.6,7.3,2.2,4.4,7.2,5.0,7.3,11.0,.00,9.5,7.7,2476343.0,.0060,.0048,6.0, 12/14/08,22:30,6.6,7.7,8.2,43.8,45.9,46.8,1.2,1.7,3.4,38.0,80.7,29.27,991.2,.00,-1.4,.0,.00,270,225,263,275,222,263,.8,1.1,2.9,1.8,2.5,6.6,1.3,2.1,6.2,4.6,4.6,11.4,.00,9.7,7.8,2475703.0,.0061,.0049,6.0, 12/14/08,22:45,6.5,7.8,8.0,43.7,46.1,46.4,1.3,1.5,3.3,37.9,80.7,29.27,991.3,.00,-1.9,.0,.00,252,227,266,255,227,266,.6,1.6,3.1,1.2,3.5,6.9,1.1,3.3,6.8,3.0,4.6,9.6,.00,9.7,7.8,2475855.0,.0061,.0049,6.0, 12/14/08,23:00,6.9,7.8,7.9,44.4,46.1,46.2,1.0,1.0,3.6,38.5,80.5,29.27,991.3,.00,-1.6,.0,.00,237,241,260,238,241,261,1.2,2.0,4.2,2.7,4.5,9.5,1.9,3.9,9.4,6.0,8.7,14.4,.00,9.9,7.9,2474946.0,.0062,.0050,6.0, 12/14/08,23:15,7.0,7.9,8.0,44.7,46.3,46.5,.9,1.0,3.8,38.9,80.8,29.28,991.4,.00,-1.4,.0,.00,232,254,268,238,259,268,1.0,2.2,5.0,2.3,5.0,11.2,1.6,4.7,11.2,5.5,9.8,17.2,.00,10.0,8.1,2474572.0,.0063,.0051,6.0, 12/14/08,23:30,7.4,8.0,8.1,45.3,46.4,46.5,.6,.7,4.2,39.5,80.8,29.28,991.6,.00,-1.6,.0,.00,240,252,268,238,254,269,.9,1.7,4.2,2.1,3.9,9.3,1.4,3.5,9.2,3.9,6.6,14.2,.00,10.3,8.2,2473765.0,.0065,.0052,6.0, 12/14/08,23:45,7.4,8.2,8.0,45.4,46.7,46.4,.7,.6,4.3,39.7,81.1,29.28,991.6,.00,-1.5,.0,.00,211,241,265,164,240,269,.8,1.3,2.9,1.8,2.9,6.6,.5,2.0,6.2,4.4,6.4,11.4,.00,10.3,8.3,2473606.0,.0065,.0053,6.0, 12/15/08,00:00,7.9,8.4,8.2,46.2,47.1,46.7,.5,.3,4.8,40.6,81.4,29.28,991.6,.00,-1.6,.0,.00,275,270,276,276,271,277,.8,1.8,4.1,1.8,4.1,9.1,1.6,4.0,9.0,6.2,12.1,19.7,.00,10.7,8.6,2472515.0,.0067,.0054,6.1, 12/15/08,00:15,8.0,8.5,8.3,46.4,47.2,46.9,.4,.3,4.8,40.7,81.1,29.28,991.6,.00,-1.4,.0,.00,242,262,279,231,263,280,.8,1.4,4.0,1.8,3.1,8.9,1.4,2.8,8.8,4.1,6.4,14.9,.00,10.7,8.6,2472253.0,.0067,.0055,6.1, 12/15/08,00:30,8.2,8.6,8.4,46.8,47.5,47.1,.4,.2,5.0,41.1,81.1,29.28,991.7,.00,-1.6,.0,.00,234,256,271,238,260,272,1.2,2.0,4.1,2.6,4.5,9.3,1.9,4.1,9.1,6.2,10.8,15.3,.00,10.9,8.8,2471734.0,.0068,.0055,6.1, 12/15/08,00:45,8.1,8.4,8.6,46.6,47.2,47.5,.3,.5,5.0,40.9,81.2,29.28,991.5,.00,-1.8,.0,.00,215,226,258,223,228,258,.8,1.7,3.2,1.8,3.9,7.3,1.4,3.5,7.1,3.4,5.3,10.8,.00,10.8,8.7,2471976.0,.0068,.0055,6.1, 12/15/08,01:00,8.0,8.3,8.3,46.4,47.0,47.0,.3,.3,4.9,40.9,81.6,29.28,991.5,.00,-1.7,.0,.00,222,232,268,218,231,268,.8,1.7,3.3,1.7,3.9,7.3,1.6,3.8,7.2,4.6,8.2,15.6,.00,10.7,8.7,2472254.0,.0067,.0055,6.1, 12/15/08,01:15,7.9,8.4,8.4,46.2,47.2,47.0,.5,.5,4.9,40.9,82.3,29.28,991.5,.00,-2.0,.0,.00,224,248,265,221,248,265,.6,1.5,3.8,1.4,3.4,8.4,1.4,3.3,8.3,2.5,5.3,12.4,.00,10.7,8.7,2472511.0,.0067,.0055,6.1, 12/15/08,01:30,8.2,8.6,8.4,46.7,47.4,47.2,.4,.3,5.2,41.4,82.5,29.28,991.5,.00,-1.4,.0,.00,237,254,263,224,255,264,.7,1.7,4.0,1.6,3.7,9.0,1.2,3.4,8.9,4.6,6.9,13.1,.00,10.9,8.9,2471886.0,.0068,.0056,6.1, 12/15/08,01:45,8.0,8.6,8.4,46.3,47.5,47.1,.7,.4,5.2,41.4,83.5,29.28,991.5,.00,-1.5,.0,.00,221,250,268,220,252,268,.6,1.5,3.7,1.3,3.5,8.3,1.0,3.3,8.2,3.2,6.6,11.9,.00,10.7,8.9,2472351.0,.0067,.0056,6.1, 12/15/08,02:00,8.3,8.7,8.3,47.0,47.6,47.0,.3,.0,5.5,41.8,83.0,29.27,991.4,.00,-1.4,.0,.00,136,251,280,158,257,280,.4,.8,2.7,1.0,1.8,6.1,.3,1.4,5.9,3.2,6.0,10.3,.00,11.0,9.0,2471513.0,.0069,.0057,6.1, 12/15/08,02:15,8.2,8.7,8.5,46.7,47.7,47.3,.5,.3,5.5,41.8,83.8,29.28,991.5,.00,-1.3,.0,.00,238,246,271,239,248,272,.9,1.6,3.2,2.0,3.5,7.3,1.3,3.1,7.1,3.9,6.4,12.8,.00,10.9,9.0,2471827.0,.0068,.0057,6.1, 12/15/08,02:30,8.4,8.7,8.4,47.2,47.7,47.2,.3,.0,5.7,42.3,83.7,29.28,991.7,.00,-.6,.0,.00,237,247,275,235,247,275,1.2,2.0,3.3,2.7,4.4,7.4,2.5,4.2,7.3,4.4,6.2,10.8,.00,11.1,9.2,2471226.0,.0069,.0058,6.2, 12/15/08,02:45,8.6,8.8,8.4,47.4,47.8,47.2,.2,-.1,5.8,42.5,83.7,29.29,991.8,.00,-1.4,.0,.00,222,256,273,225,255,274,.8,1.5,3.6,1.8,3.3,8.0,1.6,3.1,7.9,3.2,5.5,14.9,.00,11.2,9.2,2470950.0,.0070,.0059,6.2, 12/15/08,03:00,8.6,8.8,8.4,47.5,47.8,47.2,.2,-.2,5.8,42.5,83.6,29.28,991.7,.00,-1.5,.0,.00,244,256,272,242,261,272,.7,1.3,3.2,1.6,2.9,7.3,1.3,2.7,7.2,4.1,6.9,11.2,.00,11.2,9.3,2470813.0,.0070,.0059,6.2, 12/15/08,03:15,8.7,8.8,8.3,47.6,47.8,47.0,.1,-.3,6.0,42.8,83.9,29.29,991.8,.00,-1.3,.0,.00,237,254,268,237,255,268,1.2,2.0,3.7,2.6,4.4,8.3,2.4,4.3,8.2,4.4,8.0,11.7,.00,11.2,9.4,2470652.0,.0071,.0059,6.2, 12/15/08,03:30,8.7,8.7,8.3,47.6,47.7,46.9,.0,-.4,6.0,42.8,84.2,29.29,991.9,.00,-1.6,.0,.00,248,262,268,253,264,268,1.1,1.7,3.9,2.4,3.8,8.8,2.1,3.6,8.8,5.0,7.6,12.8,.00,11.2,9.4,2470678.0,.0070,.0059,6.2, 12/15/08,03:45,8.7,8.7,8.3,47.7,47.7,46.9,.0,-.4,6.1,42.9,84.4,29.29,992.0,.00,-1.4,.0,.00,255,267,267,253,267,267,.9,1.6,4.0,1.9,3.7,9.0,1.8,3.5,8.9,5.7,7.1,12.8,.00,11.3,9.4,2470601.0,.0071,.0060,6.2, 12/15/08,04:00,8.8,8.8,8.3,47.8,47.8,47.0,.0,-.5,6.2,43.1,84.5,29.29,991.9,.00,-1.4,.0,.00,277,283,271,277,283,271,1.5,2.4,4.7,3.3,5.3,10.6,3.1,5.2,10.5,6.2,11.4,18.3,.00,11.3,9.5,2470370.0,.0071,.0060,6.2, 12/15/08,04:15,8.8,8.7,8.3,47.8,47.7,47.0,.0,-.4,6.2,43.1,84.7,29.29,992.0,.00,-1.5,.0,.00,258,276,269,260,277,269,.9,1.7,4.7,2.0,3.9,10.4,1.8,3.8,10.3,5.0,8.5,14.4,.00,11.3,9.5,2470453.0,.0071,.0060,6.3, 12/15/08,04:30,8.8,8.8,8.4,47.8,47.8,47.1,.0,-.4,6.4,43.5,85.7,29.29,992.0,.00,-1.5,.0,.00,270,276,267,272,277,267,1.4,2.3,5.2,3.1,5.2,11.5,3.0,5.1,11.5,8.0,10.3,16.5,.00,11.3,9.6,2470386.0,.0071,.0061,6.3, 12/15/08,04:45,8.7,8.7,8.3,47.7,47.7,47.0,.0,-.4,6.6,43.8,87.0,29.29,991.9,.00,-.7,.0,.00,280,280,264,280,279,263,1.0,1.8,4.3,2.2,4.1,9.7,2.0,3.9,9.5,5.7,7.3,14.7,.00,11.3,9.7,2470495.0,.0071,.0062,6.3, 12/15/08,05:00,8.7,8.7,8.2,47.7,47.6,46.8,-.1,-.5,6.8,44.2,88.5,29.28,991.7,.00,-1.6,.0,.00,255,269,264,256,267,263,.7,1.2,3.1,1.5,2.6,6.9,1.4,2.5,6.8,4.1,7.3,18.8,.00,11.3,9.9,2470534.0,.0071,.0063,6.3, 12/15/08,05:15,8.6,8.6,8.2,47.5,47.5,46.7,.0,-.4,6.8,44.3,89.5,29.29,991.8,.00,-1.5,.0,.00,279,269,255,278,271,255,.9,1.6,3.5,2.0,3.5,7.9,1.9,3.4,7.8,4.8,6.9,10.8,.00,11.2,9.9,2470834.0,.0070,.0063,6.3, 12/15/08,05:30,8.5,8.5,8.0,47.4,47.2,46.4,-.1,-.5,7.2,45.0,92.3,29.29,991.9,.00,-1.4,.0,.00,253,262,256,258,262,257,1.3,1.9,4.1,2.8,4.3,9.2,2.6,4.2,9.1,7.3,9.6,14.7,.00,11.1,10.2,2470991.0,.0070,.0064,6.3, 12/15/08,05:45,8.4,8.3,7.9,47.1,46.9,46.3,-.1,-.4,7.6,45.6,95.8,29.29,992.0,.00,-.4,.0,.00,250,249,244,252,250,244,1.0,1.7,3.3,2.2,3.8,7.5,1.9,3.7,7.4,3.7,6.2,11.0,.00,11.0,10.4,2471411.0,.0069,.0066,6.3, 12/15/08,06:00,8.3,8.2,7.9,46.9,46.8,46.2,.0,-.4,7.9,46.2,98.8,29.30,992.3,.00,-.9,.4,.02,234,246,249,247,250,249,.8,1.7,3.8,1.8,3.8,8.5,1.6,3.7,8.4,6.9,9.4,15.1,.00,10.9,10.7,2471655.0,.0069,.0068,6.4, 12/15/08,06:15,8.0,8.1,7.9,46.5,46.6,46.2,.0,-.2,7.9,46.2,100.1,29.29,992.0,.00,-.6,.3,.01,121,180,231,132,175,232,.4,.8,2.1,1.0,1.9,4.7,.7,1.4,4.6,4.1,4.1,8.2,.02,10.8,10.7,2472159.0,.0068,.0068,6.4, 12/15/08,06:30,8.1,8.1,7.9,46.5,46.6,46.3,.0,-.1,7.9,46.3,100.2,29.30,992.2,.00,-.9,.2,.01,238,234,238,241,237,238,.9,1.6,3.6,2.0,3.5,8.0,1.3,3.3,7.9,3.9,5.7,10.5,.03,10.8,10.7,2472139.0,.0068,.0068,6.4, 12/15/08,06:45,8.0,8.1,8.0,46.5,46.5,46.3,.0,-.1,7.9,46.3,100.2,29.30,992.2,.00,-1.0,.2,.01,222,220,233,247,233,234,1.0,1.4,3.3,2.3,3.0,7.4,1.0,1.9,7.1,5.5,5.7,9.8,.04,10.8,10.7,2472158.0,.0068,.0068,6.4, 12/15/08,07:00,8.1,8.2,8.1,46.6,46.8,46.6,.1,.0,8.0,46.4,100.3,29.30,992.2,.00,-.1,.1,.00,263,262,243,256,263,243,.6,1.3,3.3,1.2,3.0,7.5,1.1,2.9,7.4,2.7,5.3,16.0,.04,10.8,10.7,2471965.0,.0068,.0068,6.4, 12/15/08,07:15,8.2,8.4,8.2,46.8,47.0,46.7,.1,.0,8.1,46.6,100.3,29.30,992.3,.00,-.3,.0,.00,206,256,246,214,257,247,.4,.8,3.1,1.0,1.8,7.0,.8,1.7,6.9,3.0,4.6,9.4,.05,10.9,10.8,2471752.0,.0068,.0069,6.4, 12/15/08,07:30,8.3,8.5,8.3,46.9,47.2,46.9,.2,.0,8.1,46.7,100.3,29.30,992.4,.00,.2,.0,.00,266,259,246,271,263,246,.4,1.0,3.1,.9,2.2,7.0,.6,2.0,6.9,2.3,4.6,10.8,.05,10.9,10.8,2471667.0,.0068,.0069,6.5, 12/15/08,07:45,8.3,8.4,8.2,47.0,47.1,46.7,.1,-.2,8.2,46.8,100.3,29.30,992.2,.01,5.0,.0,.00,79,100,264,91,104,226,.4,.4,.8,.9,.9,1.7,.7,.5,.9,2.3,3.4,7.1,.05,11.0,10.9,2471504.0,.0069,.0069,6.5, 12/15/08,08:00,8.4,8.6,8.4,47.1,47.5,47.1,.2,.0,8.3,46.9,100.4,29.30,992.2,.01,9.3,.0,.00,19,188,212,5,196,208,1.1,1.2,2.3,2.4,2.7,5.1,.9,.2,4.6,4.1,7.3,13.7,.05,11.0,10.9,2471368.0,.0069,.0069,6.5, 12/15/08,08:15,8.5,8.7,8.4,47.3,47.7,47.1,.3,-.1,8.4,47.1,100.4,29.31,992.4,.01,7.9,.0,.00,328,317,269,326,316,269,1.1,1.8,2.5,2.6,4.1,5.6,2.3,3.9,5.4,7.3,8.9,10.3,.05,11.1,11.0,2471123.0,.0070,.0070,6.5, 12/15/08,08:30,8.5,8.5,8.2,47.4,47.3,46.8,.0,-.3,8.4,47.2,100.4,29.31,992.7,.02,16.6,.0,.00,276,292,278,281,292,278,1.3,2.1,4.3,2.9,4.7,9.5,2.6,4.5,9.4,6.9,8.7,13.3,.05,11.1,11.1,2470978.0,.0070,.0070,6.5, 12/15/08,08:45,8.6,8.6,8.2,47.6,47.5,46.7,.0,-.5,8.5,47.4,100.4,29.32,992.9,.03,18.6,.0,.00,255,278,283,262,278,283,.7,1.3,3.1,1.5,3.0,7.0,1.4,2.9,6.8,4.1,6.4,11.7,.05,11.2,11.1,2470742.0,.0070,.0071,6.5, 12/15/08,09:00,8.7,8.6,8.2,47.6,47.5,46.8,.0,-.5,8.6,47.4,100.4,29.32,992.9,.06,38.5,.0,.00,152,271,268,214,265,269,.2,.4,2.0,.6,.9,4.5,.3,.8,4.4,2.1,3.2,10.1,.05,11.2,11.2,2470652.0,.0070,.0071,6.6, 12/15/08,09:15,8.8,8.8,8.3,47.9,47.8,46.9,.0,-.5,8.7,47.7,100.4,29.32,992.9,.07,47.0,.0,.00,284,284,264,266,282,262,.4,.9,2.0,.8,2.1,4.4,.7,2.0,4.3,3.0,4.1,7.3,.05,11.4,11.3,2470336.0,.0071,.0071,6.6, 12/15/08,09:30,8.9,8.9,8.4,48.1,48.0,47.1,.0,-.5,8.8,47.9,100.5,29.32,993.1,.04,27.2,.0,.00,226,245,251,229,248,251,.5,.9,2.5,1.0,2.0,5.7,.9,1.9,5.6,2.5,3.9,8.2,.05,11.4,11.4,2470059.0,.0072,.0072,6.6, 12/15/08,09:45,9.0,8.9,8.6,48.1,48.1,47.4,.0,-.4,8.9,47.9,100.5,29.33,993.2,.05,31.4,.0,.00,203,237,247,209,237,247,.3,.8,2.5,.7,1.8,5.7,.7,1.8,5.6,2.3,3.7,8.5,.05,11.5,11.4,2469985.0,.0072,.0072,6.6, 12/15/08,10:00,9.1,9.1,8.7,48.5,48.4,47.7,.0,-.4,9.0,48.3,100.5,29.33,993.3,.14,97.2,.0,.00,210,233,245,208,233,245,.4,.9,2.6,1.0,2.1,5.8,.9,2.0,5.7,3.2,6.4,14.7,.05,11.6,11.5,2469559.0,.0073,.0073,6.7, 12/15/08,10:15,9.4,9.3,9.0,49.0,48.8,48.1,-.1,-.5,9.3,48.8,100.5,29.33,993.2,.16,112.6,.0,.00,230,212,242,209,220,241,.1,.3,1.9,.3,.6,4.3,.3,.5,4.2,1.8,2.3,6.9,.05,11.8,11.7,2468893.0,.0074,.0074,6.7, 12/15/08,10:30,9.8,9.6,9.2,49.6,49.3,48.6,-.2,-.6,9.7,49.4,100.5,29.32,993.0,.18,124.6,.0,.00,125,219,219,249,187,222,.1,.2,1.5,.2,.4,3.4,.0,.2,3.3,1.4,2.3,6.0,.05,12.1,12.0,2468035.0,.0076,.0076,6.7, 12/15/08,10:45,9.9,9.8,9.4,49.9,49.6,48.9,-.1,-.6,9.8,49.7,100.4,29.32,992.9,.16,110.7,.0,.00,35,45,235,38,35,203,.5,.6,.7,1.1,1.3,1.6,.7,.6,.9,3.0,3.2,6.0,.05,12.2,12.1,2467684.0,.0077,.0077,6.7, 12/15/08,11:00,10.3,10.2,9.7,50.5,50.3,49.5,-.1,-.5,10.2,50.3,100.4,29.32,993.0,.11,79.9,.0,.00,320,307,279,302,299,282,.9,1.3,2.0,1.9,2.8,4.6,1.6,2.6,4.4,7.6,9.2,11.2,.05,12.5,12.4,2466848.0,.0079,.0079,6.8, 12/15/08,11:15,10.3,10.2,9.6,50.5,50.3,49.4,-.1,-.7,10.2,50.3,100.3,29.33,993.1,.13,88.7,.0,.00,280,302,300,279,307,299,1.1,1.7,3.9,2.5,3.7,8.7,2.1,3.4,8.5,6.4,10.8,14.7,.05,12.5,12.4,2466815.0,.0079,.0079,6.8, 12/15/08,11:30,10.2,10.1,9.6,50.4,50.2,49.4,-.1,-.6,10.1,50.1,100.2,29.33,993.2,.10,66.5,.0,.00,263,285,300,265,287,299,1.3,1.6,4.7,2.9,3.6,10.5,2.7,3.3,10.3,8.5,9.2,14.9,.05,12.5,12.4,2466971.0,.0078,.0078,6.9, 12/15/08,11:45,10.4,10.2,9.7,50.6,50.4,49.5,-.1,-.6,10.2,50.3,100.1,29.32,993.0,.14,96.6,.0,.00,263,286,284,264,287,284,1.2,1.5,3.2,2.6,3.3,7.1,2.4,3.2,7.0,6.2,7.1,11.7,.05,12.6,12.5,2466677.0,.0079,.0079,6.9, 12/15/08,12:00,10.8,10.6,10.1,51.4,51.1,50.2,-.1,-.7,10.4,50.7,98.9,29.31,992.7,.27,186.2,.0,.00,254,268,264,254,267,264,1.0,1.4,3.2,2.2,3.1,7.1,2.0,2.9,7.0,6.6,8.0,14.4,.05,12.9,12.6,2465729.0,.0081,.0080,7.0, 12/15/08,12:15,11.4,11.3,10.6,52.6,52.3,51.1,-.2,-.8,10.6,51.1,95.9,29.30,992.4,.32,223.1,.0,.00,264,262,263,266,266,263,1.3,1.7,2.9,3.0,3.9,6.5,2.6,3.6,6.3,7.3,8.0,10.1,.05,13.5,12.8,2464112.0,.0085,.0081,7.0, 12/15/08,12:30,11.9,11.7,11.0,53.3,53.1,51.9,-.1,-.8,10.5,51.0,92.8,29.30,992.3,.28,194.6,.0,.00,259,261,255,259,260,254,1.3,1.7,2.6,2.8,3.7,5.7,2.6,3.5,5.6,5.3,6.4,8.7,.05,13.9,12.8,2463108.0,.0087,.0081,7.1, 12/15/08,12:45,12.1,12.0,11.4,53.9,53.6,52.4,-.1,-.8,10.8,51.4,92.7,29.30,992.2,.12,80.7,.0,.00,260,258,253,256,252,253,.9,1.1,1.8,1.9,2.5,4.0,1.7,2.3,3.9,4.1,4.8,6.9,.05,14.2,13.0,2462442.0,.0089,.0082,7.2, 12/15/08,13:00,12.3,12.2,11.6,54.1,53.9,52.9,-.1,-.7,11.0,51.9,93.3,29.30,992.2,.07,46.2,.0,.00,293,273,257,283,269,256,.4,.8,1.5,.8,1.7,3.3,.7,1.6,3.2,2.7,4.6,7.8,.05,14.3,13.2,2462074.0,.0090,.0084,7.2, 12/15/08,13:15,12.5,12.4,11.8,54.5,54.2,53.3,-.1,-.7,11.2,52.2,93.2,29.30,992.1,.08,54.1,.0,.00,281,280,262,271,280,262,.8,1.2,2.1,1.8,2.6,4.7,1.6,2.5,4.6,6.0,6.4,7.3,.05,14.5,13.3,2461610.0,.0091,.0085,7.3, 12/15/08,13:30,12.7,12.6,12.0,54.9,54.6,53.7,-.1,-.7,11.4,52.5,92.9,29.29,992.0,.10,69.3,.0,.00,277,272,247,274,272,247,1.0,1.5,2.3,2.2,3.3,5.1,2.1,3.2,4.9,4.8,5.5,9.4,.05,14.7,13.5,2461110.0,.0092,.0086,7.4, 12/15/08,13:45,12.8,12.6,12.0,55.0,54.8,53.6,-.2,-.8,11.4,52.6,92.6,29.29,992.0,.08,58.8,.0,.00,265,263,254,263,263,256,1.3,1.8,2.7,2.8,4.1,6.1,2.6,3.9,5.9,7.1,11.0,10.3,.05,14.8,13.5,2460882.0,.0093,.0086,7.4, 12/15/08,14:00,12.7,12.5,11.9,54.8,54.6,53.5,-.1,-.8,11.3,52.4,92.6,29.29,992.0,.05,37.6,.0,.00,260,258,247,260,261,247,1.3,1.6,2.6,2.9,3.6,5.9,2.8,3.3,5.7,8.7,19.9,19.5,.05,14.7,13.4,2461138.0,.0092,.0085,7.5, 12/15/08,14:15,12.6,12.5,11.9,54.7,54.4,53.4,-.2,-.7,11.3,52.3,92.9,29.29,992.0,.04,28.3,.0,.00,257,255,245,258,256,245,1.1,1.6,2.7,2.4,3.6,6.0,2.3,3.5,5.9,5.0,6.2,8.9,.05,14.6,13.4,2461319.0,.0092,.0085,7.5, 12/15/08,14:30,12.6,12.5,11.9,54.7,54.4,53.3,-.1,-.7,11.3,52.4,93.1,29.29,992.0,.07,46.2,.0,.00,275,268,253,273,268,252,1.0,1.6,2.4,2.3,3.5,5.3,2.2,3.4,5.2,5.5,6.4,8.9,.05,14.6,13.4,2461343.0,.0092,.0085,7.6, 12/15/08,14:45,12.7,12.5,11.9,54.8,54.6,53.5,-.2,-.8,11.4,52.4,92.9,29.29,992.1,.05,37.7,.0,.00,259,264,258,258,264,257,.9,1.3,2.3,1.9,2.9,5.2,1.9,2.8,5.1,4.6,5.0,8.0,.05,14.7,13.5,2461134.0,.0092,.0086,7.6, 12/15/08,15:00,12.8,12.6,12.1,55.0,54.8,53.7,-.1,-.7,11.5,52.7,93.0,29.29,992.1,.04,29.1,.0,.00,270,269,256,270,270,256,.5,1.0,1.9,1.2,2.2,4.3,1.1,2.1,4.2,2.7,5.0,11.2,.05,14.8,13.6,2460914.0,.0093,.0086,7.6, 12/15/08,15:15,12.9,12.7,12.2,55.2,54.9,53.9,-.1,-.7,11.6,52.8,93.2,29.30,992.1,.04,28.3,.0,.00,241,252,257,243,253,256,.7,1.1,2.6,1.5,2.4,5.8,1.4,2.3,5.8,4.4,5.0,9.2,.05,14.9,13.7,2460695.0,.0093,.0087,7.7, 12/15/08,15:30,12.9,12.8,12.3,55.3,55.0,54.1,-.1,-.6,11.7,53.1,93.5,29.30,992.1,.04,25.0,.0,.00,233,253,254,241,257,255,.7,1.0,2.8,1.5,2.3,6.2,1.3,2.2,6.1,3.9,5.3,9.4,.05,14.9,13.8,2460548.0,.0094,.0088,7.7, 12/15/08,15:45,13.0,12.8,12.3,55.4,55.1,54.1,-.1,-.7,11.7,53.1,93.4,29.30,992.1,.04,30.6,.0,.00,249,282,270,248,279,269,.2,.6,1.7,.5,1.3,3.8,.4,1.1,3.7,1.6,3.0,6.4,.05,15.0,13.8,2460459.0,.0094,.0088,7.7, 12/15/08,16:00,13.0,12.9,12.3,55.4,55.1,54.1,-.1,-.7,11.8,53.2,93.5,29.30,992.1,.02,14.1,.0,.00,207,261,265,186,260,265,.1,.4,2.1,.2,.9,4.6,.1,.8,4.5,1.4,3.4,7.6,.05,15.0,13.8,2460397.0,.0094,.0088,7.8, 12/15/08,16:15,12.9,12.8,12.4,55.3,55.1,54.3,-.1,-.6,11.8,53.2,94.1,29.30,992.2,.02,12.3,.0,.00,116,148,265,123,176,263,.2,.1,1.7,.6,.2,3.8,.5,.1,3.7,2.1,1.8,7.1,.05,14.9,13.9,2460543.0,.0094,.0088,7.8, 12/15/08,16:30,12.9,12.9,12.5,55.2,55.1,54.4,.0,-.5,11.8,53.3,94.5,29.30,992.2,.01,3.8,.0,.00,222,233,266,223,231,266,.0,.2,1.9,.1,.4,4.3,.0,.4,4.2,.7,1.4,6.0,.05,14.9,13.9,2460618.0,.0093,.0088,7.8, 12/15/08,16:45,12.9,12.9,12.4,55.2,55.1,54.3,.0,-.5,11.9,53.5,95.1,29.30,992.2,.01,3.7,.0,.00,337,256,268,0,233,268,.0,.1,1.6,.0,.2,3.7,.0,.2,3.6,.0,1.1,6.2,.05,14.9,14.0,2460626.0,.0093,.0089,7.9, 12/15/08,17:00,12.9,12.9,12.4,55.2,55.2,54.3,.0,-.5,11.9,53.4,95.2,29.30,992.4,.00,.4,.0,.00,327,236,264,317,264,263,.0,.1,1.8,.1,.2,4.1,.0,.2,4.0,.7,1.1,6.0,.05,14.9,14.0,2460708.0,.0093,.0089,7.9, 12/15/08,17:15,12.8,12.9,12.4,55.0,55.1,54.3,.1,-.4,11.9,53.4,95.9,29.31,992.5,.00,-.9,.1,.00,31,249,280,99,254,279,.0,.1,1.4,.0,.1,3.2,.0,.1,3.1,.7,1.1,5.7,.05,14.8,14.0,2460990.0,.0093,.0089,7.9, 12/15/08,17:30,12.6,12.7,12.2,54.6,54.8,54.0,.1,-.4,12.1,53.8,98.4,29.31,992.5,.00,-.9,.2,.01,302,263,275,291,273,275,.1,.4,1.9,.3,.8,4.3,.3,.8,4.3,1.4,2.5,6.9,.05,14.6,14.2,2461402.0,.0091,.0090,7.9, 12/15/08,17:45,12.3,12.4,12.1,54.1,54.4,53.8,.1,-.2,12.1,53.8,100.2,29.31,992.6,.00,-1.1,.5,.02,255,258,282,254,259,282,.2,.7,3.1,.5,1.7,6.9,.4,1.6,6.9,1.6,2.7,9.6,.06,14.3,14.2,2462076.0,.0090,.0090,7.9, 12/15/08,18:00,12.3,12.3,12.0,54.1,54.2,53.5,.1,-.3,12.1,53.8,100.3,29.31,992.6,.00,-.6,.2,.01,221,262,290,215,264,290,.4,.9,2.8,.8,2.0,6.4,.7,1.9,6.3,3.2,4.4,12.1,.08,14.3,14.1,2462169.0,.0090,.0090,8.0, 12/15/08,18:15,12.2,12.2,12.0,53.9,54.0,53.5,.0,-.2,12.0,53.7,100.4,29.31,992.6,.00,-.9,.2,.01,184,228,276,185,227,276,.4,.9,2.6,1.0,1.9,5.7,.9,1.9,5.6,1.8,2.7,8.7,.09,14.2,14.1,2462315.0,.0089,.0089,8.0, 12/15/08,18:30,12.2,12.2,12.0,53.9,54.0,53.5,.0,-.2,12.0,53.6,100.4,29.31,992.6,.00,-.5,.2,.01,199,216,261,198,216,261,.5,1.1,2.3,1.0,2.5,5.1,.9,2.4,5.0,2.1,3.7,8.2,.09,14.2,14.1,2462380.0,.0089,.0089,8.0, 12/15/08,18:45,12.1,12.2,11.9,53.8,53.9,53.4,.0,-.2,12.0,53.6,100.5,29.31,992.7,.00,-.9,.1,.00,230,236,263,231,236,263,.5,1.3,2.7,1.1,2.9,6.0,1.1,2.8,5.9,2.3,5.0,8.7,.10,14.2,14.0,2462454.0,.0089,.0089,8.0, 12/15/08,19:00,12.1,12.1,11.7,53.8,53.9,53.0,.0,-.5,12.0,53.6,100.5,29.32,992.9,.00,-.7,.1,.00,251,266,281,253,266,281,1.0,1.8,3.2,2.3,3.9,7.2,2.1,3.7,7.1,6.0,8.5,12.4,.11,14.2,14.0,2462497.0,.0089,.0089,8.0, 12/15/08,19:15,11.9,11.8,11.2,53.4,53.2,52.1,-.1,-.7,11.8,53.2,100.5,29.32,993.0,.00,-1.1,.0,.00,260,267,280,260,270,281,1.5,2.0,3.1,3.3,4.5,7.0,3.1,4.3,6.8,6.4,10.3,12.1,.11,14.0,13.8,2463002.0,.0087,.0088,8.0, 12/15/08,19:30,11.3,11.2,10.6,52.4,52.2,51.1,-.1,-.7,11.2,52.1,100.5,29.32,993.1,.00,-1.2,.1,.00,251,266,278,251,267,279,1.5,2.0,3.1,3.4,4.5,7.0,3.2,4.4,6.9,8.0,8.5,11.4,.11,13.4,13.3,2464421.0,.0084,.0084,8.0, 12/15/08,19:45,11.0,10.8,10.2,51.7,51.5,50.4,-.1,-.7,10.8,51.5,100.5,29.33,993.2,.00,-1.1,.1,.00,233,258,273,232,256,275,1.1,1.3,2.3,2.5,3.0,5.1,2.3,2.7,5.0,5.3,6.4,9.6,.11,13.1,13.0,2465252.0,.0082,.0082,8.1, 12/15/08,20:00,10.3,10.2,9.6,50.6,50.4,49.3,-.1,-.8,10.2,50.4,100.4,29.33,993.4,.00,-1.2,.4,.02,269,269,269,271,270,270,1.4,1.8,3.0,3.1,4.1,6.8,2.9,3.9,6.7,7.8,9.4,13.5,.12,12.6,12.5,2466731.0,.0079,.0079,8.1, 12/15/08,20:15,9.7,9.6,8.9,49.5,49.2,48.1,-.2,-.8,9.6,49.3,100.4,29.34,993.6,.00,-1.1,.2,.01,253,263,279,259,265,279,1.3,1.9,3.0,3.0,4.4,6.8,2.6,4.0,6.6,8.9,9.6,11.9,.13,12.1,12.0,2468144.0,.0076,.0076,8.1, 12/15/08,20:30,9.1,8.9,8.3,48.4,48.1,46.9,-.2,-.8,9.0,48.2,100.4,29.35,993.8,.00,-1.1,.4,.02,262,264,285,261,270,290,1.3,1.6,2.3,2.8,3.5,5.2,2.4,3.1,5.0,8.9,9.2,12.4,.14,11.6,11.5,2469681.0,.0072,.0073,8.1, 12/15/08,20:45,8.7,8.5,8.0,47.7,47.4,46.4,-.2,-.7,8.6,47.4,100.3,29.35,994.0,.00,-1.2,.6,.02,238,255,293,240,258,295,1.3,1.5,2.2,3.0,3.3,4.8,2.8,3.1,4.6,6.6,7.3,9.8,.16,11.3,11.2,2470611.0,.0070,.0071,8.1, 12/15/08,21:00,8.5,8.3,7.8,47.3,47.0,46.1,-.1,-.6,8.4,47.1,100.3,29.35,994.1,.00,-1.3,1.0,.04,206,224,289,208,224,289,1.0,1.3,1.8,2.3,2.8,4.0,2.2,2.7,3.8,5.5,7.1,7.6,.18,11.1,11.0,2471139.0,.0069,.0070,8.1, 12/15/08,21:15,8.3,8.2,7.7,46.9,46.7,45.9,-.1,-.5,8.2,46.7,100.3,29.36,994.1,.00,-1.1,.8,.03,203,213,323,201,212,302,.7,.9,.7,1.5,2.1,1.6,1.4,2.1,1.4,4.1,4.1,4.4,.22,10.9,10.9,2471601.0,.0068,.0069,8.1, 12/15/08,21:30,8.2,8.1,7.8,46.8,46.6,46.0,-.1,-.4,8.1,46.6,100.4,29.35,994.1,.00,-.9,.2,.01,227,228,9,229,230,5,.4,.6,.4,.9,1.2,.9,.9,1.2,.8,2.1,2.1,2.3,.25,10.9,10.8,2471798.0,.0068,.0068,8.1, 12/15/08,21:45,8.1,8.0,7.7,46.6,46.4,45.9,-.1,-.4,8.0,46.4,100.4,29.36,994.3,.00,-.7,.1,.00,229,233,319,232,234,300,.5,.8,.3,1.1,1.8,.6,1.0,1.8,.5,2.3,2.7,1.6,.26,10.8,10.7,2471997.0,.0068,.0068,8.1, 12/15/08,22:00,8.0,8.0,7.7,46.5,46.4,45.8,.0,-.3,7.9,46.3,100.4,29.36,994.3,.00,-1.2,.2,.01,204,202,85,193,202,109,.6,.6,.5,1.4,1.3,1.2,1.1,1.2,.9,3.4,3.4,4.8,.26,10.8,10.7,2472205.0,.0067,.0068,8.1, 12/15/08,22:15,8.1,8.0,7.4,46.5,46.4,45.4,-.1,-.6,8.0,46.3,100.4,29.36,994.3,.00,-1.1,.1,.00,36,68,64,54,62,63,.8,1.5,2.1,1.8,3.5,4.7,1.2,2.9,4.6,6.6,10.5,9.4,.27,10.8,10.7,2472119.0,.0067,.0068,8.1, 12/15/08,22:30,7.6,7.5,6.9,45.7,45.5,44.4,-.1,-.7,7.5,45.5,100.4,29.36,994.4,.00,-1.0,.1,.00,65,66,59,69,66,58,1.3,2.4,2.6,2.9,5.4,5.8,2.7,5.2,5.7,7.3,9.4,10.1,.28,10.5,10.4,2473165.0,.0065,.0066,8.1, 12/15/08,22:45,7.2,7.1,6.5,45.0,44.8,43.8,-.1,-.7,7.1,44.9,100.4,29.36,994.3,.00,-1.0,.0,.00,71,68,63,74,68,63,1.5,2.6,2.3,3.4,5.8,5.2,3.3,5.7,5.1,7.3,10.3,8.9,.28,10.2,10.1,2474069.0,.0064,.0064,8.1, 12/15/08,23:00,6.9,6.8,6.2,44.5,44.2,43.2,-.1,-.7,6.8,44.3,100.3,29.36,994.3,.00,-1.7,.0,.00,79,76,67,81,76,68,1.9,2.6,2.2,4.3,5.8,5.0,4.2,5.6,5.0,14.9,13.1,9.8,.28,10.0,9.9,2474818.0,.0062,.0063,8.1, 12/15/08,23:15,6.7,6.6,6.0,44.1,43.9,42.9,-.1,-.7,6.6,43.9,100.3,29.37,994.5,.00,-1.2,.1,.00,80,77,64,81,78,65,1.6,2.2,1.7,3.7,4.9,3.8,3.6,4.8,3.7,7.8,8.5,6.6,.28,9.8,9.8,2475327.0,.0061,.0062,8.1, 12/15/08,23:30,6.5,6.3,5.8,43.7,43.4,42.4,-.1,-.7,6.4,43.5,100.3,29.36,994.3,.00,-1.2,.0,.00,62,68,66,71,72,66,1.6,2.7,2.6,3.5,6.0,5.9,3.2,5.7,5.8,10.1,11.4,11.7,.28,9.7,9.6,2475896.0,.0060,.0061,8.1, 12/15/08,23:45,6.2,6.0,5.4,43.1,42.9,41.7,-.1,-.8,6.1,42.9,100.3,29.37,994.5,.00,-1.1,.0,.00,69,67,60,71,68,59,1.5,2.5,3.1,3.3,5.5,6.9,3.0,5.3,6.9,7.6,12.4,12.6,.28,9.5,9.4,2476607.0,.0059,.0059,8.1, 12/16/08,00:00,5.9,5.8,5.2,42.6,42.4,41.3,-.1,-.7,5.8,42.4,100.3,29.36,994.3,.00,-1.5,.0,.00,65,64,57,68,64,57,1.5,2.8,3.7,3.2,6.4,8.3,2.9,6.1,8.2,10.3,17.9,14.7,.00,9.3,9.2,2477293.0,.0058,.0058,8.1, 12/16/08,00:15,5.7,5.5,5.0,42.2,42.0,41.0,-.1,-.7,5.6,42.1,100.3,29.37,994.5,.00,-1.4,.0,.00,76,70,53,80,70,52,1.5,1.8,2.5,3.3,4.0,5.5,3.1,3.9,5.5,6.9,8.5,9.4,.00,9.2,9.1,2477777.0,.0057,.0057,8.0, 12/16/08,00:30,5.5,5.4,5.1,42.0,41.8,41.2,-.1,-.4,5.5,41.8,100.3,29.37,994.6,.00,-1.1,.0,.00,37,47,28,39,49,30,.4,1.1,2.1,1.0,2.5,4.6,.7,2.4,4.4,3.7,5.5,7.6,.00,9.1,9.0,2478102.0,.0057,.0057,8.0, 12/16/08,00:45,5.5,5.4,5.2,41.9,41.8,41.3,.0,-.3,5.4,41.7,100.3,29.37,994.6,.00,-1.3,.9,.04,121,20,6,83,56,8,.3,.3,1.8,.8,.7,4.0,.4,.5,3.8,2.3,2.5,7.8,.00,9.0,9.0,2478247.0,.0056,.0057,8.0, 12/16/08,01:00,5.6,5.5,5.1,42.0,41.9,41.2,-.1,-.5,5.5,41.9,100.3,29.37,994.5,.00,-1.7,1.0,.04,98,97,29,98,96,26,.6,.6,1.0,1.3,1.4,2.2,1.3,1.4,2.1,2.5,2.7,9.4,.04,9.1,9.0,2478032.0,.0057,.0057,8.0, 12/16/08,01:15,5.5,5.4,5.0,42.0,41.8,41.1,-.1,-.5,5.5,41.8,100.3,29.36,994.2,.00,-.7,.9,.04,59,59,47,54,58,46,.5,1.0,2.4,1.0,2.2,5.4,.9,2.1,5.4,4.1,5.0,9.2,.08,9.1,9.0,2478090.0,.0057,.0057,8.0, 12/16/08,01:30,5.4,5.3,4.9,41.8,41.6,40.9,-.1,-.5,5.4,41.7,100.3,29.36,994.4,.00,-1.5,.2,.01,67,58,44,71,64,46,.5,1.0,2.3,1.2,2.3,5.1,1.0,2.1,5.1,5.7,6.4,8.2,.11,9.0,9.0,2478328.0,.0056,.0057,8.0, 12/16/08,01:45,5.5,5.4,5.1,41.9,41.8,41.2,-.1,-.4,5.4,41.8,100.3,29.37,994.6,.00,-.3,1.3,.05,48,64,31,57,60,31,.2,.8,1.2,.5,1.7,2.6,.5,1.6,2.6,3.2,3.7,4.1,.12,9.0,9.0,2478194.0,.0057,.0057,7.9, 12/16/08,02:00,5.5,5.4,5.1,41.9,41.7,41.3,-.1,-.3,5.4,41.7,100.3,29.37,994.7,.00,-1.5,.3,.01,15,49,8,23,54,7,.2,.6,.6,.4,1.3,1.4,.3,1.2,1.4,1.6,2.5,4.8,.17,9.0,9.0,2478241.0,.0056,.0057,7.9, 12/16/08,02:15,5.5,5.5,5.1,41.9,41.8,41.2,-.1,-.4,5.4,41.8,100.3,29.37,994.8,.00,-1.5,.5,.02,45,63,55,48,63,57,.4,1.1,1.0,.8,2.5,2.2,.8,2.4,2.1,2.1,5.7,3.9,.18,9.1,9.0,2478158.0,.0057,.0057,7.9, 12/16/08,02:30,5.5,5.4,4.9,41.8,41.6,40.9,-.1,-.5,5.4,41.7,100.3,29.37,994.6,.00,-.9,.3,.01,50,57,59,52,56,58,.5,1.7,2.1,1.2,3.8,4.7,1.1,3.7,4.7,5.0,8.2,8.9,.20,9.0,9.0,2478316.0,.0056,.0057,7.9, 12/16/08,02:45,5.3,5.2,4.6,41.5,41.3,40.2,-.1,-.7,5.2,41.4,100.3,29.37,994.6,.00,-1.2,.2,.01,58,58,59,60,58,58,1.3,2.5,3.2,3.0,5.7,7.1,2.7,5.4,7.1,9.2,13.3,13.7,.21,8.9,8.9,2478687.0,.0056,.0056,7.8, 12/16/08,03:00,5.0,4.9,4.3,41.0,40.8,39.8,-.1,-.7,4.9,40.9,100.3,29.38,994.9,.00,-1.4,.4,.02,64,60,49,70,60,48,1.1,1.7,2.4,2.6,3.8,5.5,2.2,3.6,5.4,6.4,8.0,13.7,.22,8.7,8.7,2479396.0,.0055,.0055,7.8, 12/16/08,03:15,4.9,4.8,4.3,40.8,40.6,39.8,-.1,-.5,4.8,40.7,100.3,29.38,994.9,.00,-1.3,1.1,.04,59,62,48,67,65,48,.9,1.5,2.2,2.0,3.3,4.9,1.8,3.1,4.8,5.3,6.9,6.9,.24,8.7,8.6,2479654.0,.0054,.0054,7.8, 12/16/08,03:30,4.8,4.6,4.3,40.6,40.3,39.7,-.1,-.5,4.7,40.4,100.3,29.38,995.0,.00,-1.3,.2,.01,67,65,48,72,66,47,.9,1.7,2.9,2.1,3.8,6.5,1.9,3.7,6.4,5.7,7.8,9.4,.28,8.6,8.5,2479935.0,.0054,.0054,7.8, 12/16/08,03:45,4.7,4.5,4.1,40.4,40.2,39.3,-.1,-.6,4.6,40.3,100.3,29.38,994.8,.00,-1.2,.1,.00,66,64,52,67,63,52,1.0,1.9,3.1,2.1,4.2,7.0,1.9,4.0,7.0,5.5,7.8,9.4,.29,8.5,8.5,2480149.0,.0053,.0054,7.8, 12/16/08,04:00,4.6,4.4,4.0,40.2,39.9,39.2,-.1,-.6,4.5,40.0,100.3,29.38,995.0,.00,-1.1,.0,.00,74,67,34,74,66,36,.6,1.3,2.3,1.4,3.0,5.2,1.2,2.8,5.0,8.0,13.1,14.0,.29,8.5,8.4,2480461.0,.0053,.0053,7.7, 12/16/08,04:15,4.5,4.5,4.0,40.2,40.0,39.2,-.1,-.5,4.5,40.0,100.3,29.38,994.9,.00,-.9,.1,.00,78,71,39,80,70,40,1.1,1.4,2.5,2.4,3.2,5.7,2.4,3.1,5.6,4.8,8.5,11.7,.29,8.5,8.4,2480485.0,.0053,.0053,7.7, 12/16/08,04:30,4.4,4.3,3.8,40.0,39.8,38.8,-.1,-.7,4.4,39.9,100.3,29.37,994.5,.00,-1.1,.0,.00,74,69,52,76,69,51,1.5,1.8,3.1,3.3,4.1,6.9,3.2,3.9,6.8,6.6,8.0,11.9,.30,8.4,8.3,2480711.0,.0053,.0053,7.7, 12/16/08,04:45,4.2,4.1,3.6,39.6,39.4,38.4,-.1,-.7,4.2,39.5,100.3,29.36,994.3,.00,-.9,.0,.00,71,65,53,73,64,53,1.5,2.6,3.9,3.4,5.8,8.8,3.2,5.6,8.8,8.0,11.4,12.8,.30,8.3,8.2,2481216.0,.0052,.0052,7.7, 12/16/08,05:00,4.2,4.1,3.7,39.5,39.3,38.6,-.1,-.5,4.1,39.4,100.3,29.36,994.2,.00,-1.1,.0,.00,67,63,51,70,63,50,1.4,2.2,4.4,3.1,5.0,9.8,2.9,4.8,9.7,7.3,12.8,16.9,.30,8.2,8.2,2481326.0,.0052,.0052,7.7, 12/16/08,05:15,4.3,4.2,3.8,39.7,39.5,38.8,-.1,-.5,4.2,39.5,100.3,29.36,994.4,.00,-1.5,.0,.00,66,52,40,71,52,40,1.0,2.1,4.4,2.3,4.7,9.9,2.0,4.6,9.8,8.5,11.2,16.5,.30,8.3,8.2,2481141.0,.0052,.0052,7.7, 12/16/08,05:30,4.3,4.2,3.7,39.7,39.6,38.7,-.1,-.6,4.2,39.5,100.3,29.37,994.5,.00,-1.0,.0,.00,58,54,46,64,53,45,1.2,2.4,4.0,2.7,5.4,8.9,2.2,5.0,8.8,8.7,10.3,13.7,.30,8.3,8.2,2481141.0,.0052,.0052,7.6, 12/16/08,05:45,4.1,4.0,3.6,39.4,39.3,38.4,-.1,-.6,4.0,39.3,100.3,29.36,994.2,.00,-.7,.1,.00,73,61,49,75,60,48,1.8,2.7,5.1,4.0,6.0,11.5,3.8,5.7,11.4,10.5,12.1,17.2,.30,8.2,8.2,2481471.0,.0051,.0051,7.6, 12/16/08,06:00,3.9,3.7,3.3,39.0,38.7,37.9,-.1,-.6,3.8,38.9,100.3,29.35,994.1,.00,-1.2,.0,.00,75,68,55,77,69,54,2.3,3.2,4.6,5.1,7.1,10.4,4.9,6.8,10.3,11.7,13.7,19.9,.30,8.1,8.0,2482042.0,.0051,.0051,7.6, 12/16/08,06:15,3.8,3.6,3.1,38.8,38.6,37.7,-.1,-.6,3.7,38.7,100.3,29.36,994.3,.00,-1.3,.0,.00,55,61,53,66,66,53,2.0,2.8,4.3,4.5,6.3,9.7,3.8,5.9,9.4,14.0,16.0,19.0,.30,8.0,8.0,2482302.0,.0050,.0050,7.6, 12/16/08,06:30,3.9,3.8,3.5,39.0,38.9,38.3,.0,-.4,3.8,38.8,100.2,29.37,994.5,.00,-1.1,.0,.00,75,60,45,77,58,43,1.6,2.6,5.3,3.6,5.9,11.8,3.3,5.5,11.6,9.2,12.6,20.8,.30,8.1,8.0,2482068.0,.0050,.0051,7.6, 12/16/08,06:45,4.0,3.8,3.3,39.1,38.9,37.9,-.1,-.7,3.9,39.0,100.2,29.36,994.3,.00,-.3,.0,.00,62,66,53,77,67,51,1.8,2.9,4.5,4.1,6.4,10.0,3.7,5.9,9.6,11.0,12.6,17.9,.30,8.1,8.1,2481862.0,.0051,.0051,7.6, 12/16/08,07:00,3.8,3.7,3.1,38.8,38.6,37.7,-.1,-.6,3.7,38.6,100.2,29.35,994.0,.00,-.8,.0,.00,69,61,50,71,60,49,2.2,3.5,6.0,5.0,7.8,13.5,4.7,7.5,13.4,12.4,16.9,25.0,.30,8.0,8.0,2482327.0,.0050,.0050,7.5, 12/16/08,07:15,3.7,3.5,3.0,38.6,38.3,37.4,-.1,-.7,3.6,38.4,100.2,29.35,994.0,.00,-1.0,.0,.00,70,57,53,71,57,52,1.7,2.9,5.8,3.8,6.6,12.9,3.4,6.3,12.8,9.8,16.0,20.6,.30,7.9,7.9,2482583.0,.0050,.0050,7.5, 12/16/08,07:30,3.6,3.5,3.0,38.5,38.3,37.4,-.1,-.7,3.5,38.4,100.2,29.35,994.0,.00,.0,.0,.00,68,59,49,68,58,49,1.8,3.2,6.0,4.1,7.3,13.4,3.7,6.9,13.2,8.9,13.7,21.8,.30,7.9,7.9,2482627.0,.0050,.0050,7.5, 12/16/08,07:45,3.7,3.6,3.1,38.7,38.5,37.5,-.1,-.7,3.6,38.6,100.1,29.36,994.1,.00,2.9,.0,.00,72,54,47,72,53,46,1.5,2.6,5.6,3.3,5.7,12.5,3.0,5.4,12.3,9.8,15.6,20.6,.30,8.0,7.9,2482387.0,.0050,.0050,7.5, 12/16/08,08:00,3.8,3.7,3.2,38.9,38.7,37.7,-.1,-.7,3.7,38.7,100.1,29.35,994.0,.02,11.8,.0,.00,73,60,49,77,59,47,1.7,2.5,4.9,3.8,5.7,11.0,3.5,5.3,10.9,10.5,15.3,22.7,.30,8.0,8.0,2482139.0,.0050,.0050,7.5, 12/16/08,08:15,3.9,3.8,3.3,39.1,38.9,37.9,-.1,-.7,3.8,38.9,100.0,29.35,994.1,.02,13.6,.0,.00,66,51,45,72,50,44,1.1,2.4,4.9,2.4,5.4,11.0,2.2,5.1,10.9,8.2,11.7,19.7,.30,8.1,8.0,2481918.0,.0051,.0051,7.5, 12/16/08,08:30,4.1,3.9,3.3,39.3,39.1,38.0,-.1,-.7,3.9,39.0,99.7,29.33,993.1,.03,20.8,.0,.00,79,70,59,80,72,58,3.6,4.8,5.5,8.1,10.6,12.2,7.9,10.2,12.0,19.0,20.8,20.8,.30,8.2,8.1,2481602.0,.0051,.0051,7.4, 12/16/08,08:45,4.0,3.9,3.3,39.2,39.0,37.9,-.2,-.7,3.7,38.6,98.5,29.33,993.1,.03,17.7,.0,.00,54,43,45,58,48,46,2.5,3.7,5.5,5.6,8.3,12.3,4.2,7.1,11.6,16.0,21.8,23.1,.30,8.2,8.0,2481708.0,.0051,.0050,7.4, 12/16/08,09:00,4.2,4.1,3.5,39.6,39.3,38.3,-.1,-.7,3.8,38.8,97.9,29.33,993.2,.03,19.6,.0,.00,69,59,50,69,57,49,1.7,2.8,5.2,3.7,6.3,11.6,3.4,6.0,11.5,10.3,14.0,31.8,.30,8.3,8.0,2481286.0,.0052,.0051,7.4, 12/16/08,09:15,4.4,4.2,3.5,39.9,39.5,38.4,-.2,-.8,3.8,38.9,97.2,29.33,993.2,.06,43.7,.0,.00,67,61,55,70,61,53,1.9,2.7,4.8,4.4,6.1,10.6,4.0,5.8,10.5,13.3,14.0,18.1,.30,8.3,8.0,2480904.0,.0052,.0051,7.4, 12/16/08,09:30,4.6,4.3,3.7,40.2,39.8,38.7,-.2,-.8,3.9,39.1,96.5,29.33,993.3,.10,69.1,.0,.00,64,54,48,68,54,47,1.4,2.5,4.7,3.1,5.5,10.6,2.8,5.2,10.4,10.1,12.1,19.0,.30,8.5,8.1,2480463.0,.0053,.0051,7.4, 12/16/08,09:45,4.8,4.6,4.0,40.7,40.4,39.3,-.2,-.8,4.0,39.1,95.0,29.33,993.2,.06,43.8,.0,.00,67,50,47,66,50,47,1.6,3.2,5.9,3.7,7.2,13.2,3.3,6.9,13.1,10.5,17.9,22.4,.30,8.6,8.1,2479808.0,.0054,.0051,7.4, 12/16/08,10:00,5.0,4.8,4.2,40.9,40.6,39.6,-.2,-.8,4.0,39.1,94.1,29.32,993.0,.06,43.0,.0,.00,65,51,47,60,51,47,1.6,3.2,5.9,3.6,7.1,13.1,3.1,6.8,13.0,13.7,17.6,32.3,.30,8.7,8.1,2479512.0,.0054,.0051,7.4, 12/16/08,10:15,5.1,4.9,4.3,41.3,40.9,39.8,-.2,-.8,4.0,39.3,93.4,29.32,992.9,.09,65.6,.2,.01,62,54,47,64,52,46,1.7,3.3,5.9,3.8,7.3,13.2,3.4,7.0,13.0,11.4,15.3,20.2,.30,8.8,8.2,2479061.0,.0055,.0052,7.4, 12/16/08,10:30,5.0,4.9,4.3,41.0,40.8,39.8,-.1,-.7,4.3,39.8,96.2,29.31,992.7,.06,41.9,.2,.01,67,61,54,69,60,52,2.3,3.6,5.6,5.1,8.0,12.6,4.6,7.6,12.4,13.1,16.7,23.1,.31,8.7,8.3,2479396.0,.0055,.0053,7.4, 12/16/08,10:45,4.9,4.8,4.2,40.9,40.6,39.6,-.2,-.7,4.6,40.2,98.4,29.30,992.4,.04,27.1,.1,.00,65,63,59,65,64,59,1.8,3.0,4.6,4.1,6.7,10.2,3.7,6.3,10.1,10.3,13.7,17.9,.32,8.7,8.5,2479528.0,.0054,.0054,7.4, 12/16/08,11:00,4.9,4.7,4.1,40.8,40.5,39.5,-.2,-.7,4.6,40.3,99.0,29.31,992.4,.03,24.3,1.4,.06,60,51,55,62,52,54,1.3,2.6,4.3,2.8,5.9,9.7,2.4,5.5,9.6,11.7,12.6,17.4,.32,8.6,8.5,2479713.0,.0054,.0054,7.4, 12/16/08,11:15,4.7,4.6,4.1,40.4,40.2,39.4,-.1,-.6,4.5,40.2,99.9,29.31,992.7,.06,43.9,1.8,.07,26,28,31,19,33,34,.6,1.6,3.9,1.3,3.6,8.8,1.0,3.3,8.4,5.7,8.9,15.6,.37,8.5,8.5,2480157.0,.0053,.0053,7.4, 12/16/08,11:30,4.8,4.6,4.1,40.6,40.3,39.4,-.1,-.7,4.7,40.4,100.1,29.30,992.4,.09,64.3,1.4,.06,69,48,47,71,50,46,1.1,2.0,3.2,2.4,4.5,7.3,2.3,4.2,7.1,8.7,9.8,12.4,.45,8.6,8.5,2479926.0,.0054,.0054,7.4, 12/16/08,11:45,4.9,4.7,4.0,40.8,40.4,39.2,-.2,-.9,4.8,40.6,100.1,29.28,991.7,.14,95.1,.4,.02,67,59,60,68,59,59,1.4,2.4,3.3,3.2,5.3,7.4,2.9,5.0,7.3,8.5,10.8,13.5,.50,8.7,8.6,2479609.0,.0054,.0054,7.3, 12/16/08,12:00,4.9,4.7,4.1,40.8,40.4,39.3,-.2,-.9,4.8,40.7,100.1,29.28,991.6,.09,62.6,.3,.01,66,60,58,72,58,57,1.4,1.9,3.0,3.1,4.3,6.6,2.7,4.0,6.5,9.8,17.2,13.5,.52,8.7,8.6,2479603.0,.0054,.0054,7.3, 12/16/08,12:15,4.9,4.7,4.2,40.8,40.5,39.5,-.2,-.7,4.8,40.6,100.2,29.28,991.5,.05,38.0,1.8,.07,76,66,50,79,66,49,1.1,1.5,2.9,2.5,3.4,6.4,2.4,3.2,6.4,6.2,6.4,11.2,.53,8.7,8.6,2479668.0,.0054,.0054,7.2, 12/16/08,12:30,5.0,4.8,4.2,41.1,40.7,39.6,-.2,-.8,4.9,40.9,100.2,29.26,991.0,.13,91.6,1.1,.04,67,64,58,73,64,57,1.4,1.9,2.6,3.2,4.4,5.8,3.0,4.1,5.8,7.8,8.7,10.5,.60,8.7,8.7,2479316.0,.0055,.0055,7.2, 12/16/08,12:45,5.2,5.0,4.3,41.4,40.9,39.7,-.3,-.9,5.1,41.2,100.2,29.26,990.7,.13,90.7,.2,.01,69,55,50,66,59,50,.9,1.5,3.1,2.1,3.2,7.0,1.8,3.0,6.9,6.4,9.4,13.1,.64,8.9,8.8,2478883.0,.0056,.0056,7.2, 12/16/08,13:00,5.2,5.0,4.4,41.4,41.0,39.9,-.2,-.8,5.1,41.2,100.2,29.25,990.5,.06,44.0,.1,.00,62,62,54,69,62,53,1.1,1.8,2.4,2.5,4.0,5.5,2.3,3.8,5.4,7.6,8.5,13.3,.65,8.9,8.8,2478921.0,.0056,.0056,7.2, 12/16/08,13:15,5.3,5.1,4.4,41.5,41.1,40.0,-.2,-.8,5.2,41.3,100.2,29.24,990.1,.07,51.8,.6,.02,78,72,65,80,74,65,1.4,2.1,2.4,3.0,4.7,5.3,2.9,4.5,5.2,8.0,9.4,9.6,.65,8.9,8.8,2478768.0,.0056,.0056,7.3, 12/16/08,13:30,5.3,5.1,4.4,41.5,41.1,39.9,-.2,-.9,5.2,41.3,100.2,29.23,989.9,.08,52.9,.2,.01,61,61,57,65,62,56,.9,1.8,2.6,2.1,4.1,5.9,1.8,3.8,5.8,5.5,9.4,11.7,.68,8.9,8.8,2478794.0,.0056,.0056,7.3, 12/16/08,13:45,5.3,5.1,4.5,41.5,41.1,40.0,-.2,-.8,5.2,41.4,100.2,29.23,989.8,.09,66.1,.0,.00,56,49,50,55,49,49,.5,1.5,2.8,1.2,3.3,6.4,1.0,3.1,6.3,4.4,8.0,10.3,.69,8.9,8.9,2478697.0,.0056,.0056,7.3, 12/16/08,14:00,5.4,5.2,4.6,41.7,41.3,40.3,-.2,-.8,5.3,41.5,100.2,29.22,989.7,.09,64.3,.2,.01,72,65,58,69,66,56,1.0,1.6,2.4,2.3,3.5,5.3,2.1,3.3,5.2,6.0,8.7,12.4,.69,9.0,8.9,2478512.0,.0056,.0056,7.3, 12/16/08,14:15,5.4,5.2,4.6,41.8,41.4,40.4,-.2,-.8,5.3,41.6,100.2,29.22,989.4,.08,55.6,.2,.01,54,55,54,52,56,52,.8,2.0,2.8,1.9,4.4,6.2,1.7,4.2,6.2,5.5,7.8,10.1,.69,9.0,8.9,2478372.0,.0057,.0057,7.4, 12/16/08,14:30,5.4,5.3,4.7,41.8,41.5,40.4,-.2,-.7,5.3,41.6,100.3,29.21,989.2,.05,33.2,.2,.01,63,54,44,62,53,44,.7,1.4,2.5,1.5,3.1,5.6,1.3,2.9,5.5,3.7,6.6,9.2,.70,9.0,8.9,2478365.0,.0057,.0057,7.4, 12/16/08,14:45,5.5,5.4,4.8,42.0,41.7,40.6,-.2,-.8,5.5,41.8,100.3,29.21,989.2,.05,33.4,.0,.00,65,67,58,71,73,57,.4,.8,1.5,.9,1.9,3.4,.8,1.7,3.3,3.9,5.5,7.3,.71,9.1,9.0,2478092.0,.0057,.0057,7.4, 12/16/08,15:00,5.6,5.4,4.9,42.1,41.8,40.7,-.2,-.7,5.5,41.9,100.3,29.20,989.0,.08,55.9,.0,.00,49,55,50,52,52,48,.7,1.3,1.7,1.6,3.0,3.8,1.3,2.9,3.8,4.1,5.5,10.3,.71,9.1,9.0,2477974.0,.0057,.0057,7.4, 12/16/08,15:15,5.7,5.6,5.0,42.3,42.0,40.9,-.2,-.8,5.6,42.2,100.3,29.20,989.0,.09,59.3,.0,.00,67,63,60,74,70,60,.9,1.3,1.5,2.0,2.8,3.2,1.8,2.5,3.1,5.5,6.2,6.6,.71,9.2,9.1,2477640.0,.0058,.0058,7.4, 12/16/08,15:30,5.8,5.7,5.1,42.5,42.2,41.1,-.2,-.8,5.7,42.3,100.3,29.21,989.2,.07,48.1,.0,.00,3,39,27,11,38,32,.4,.7,1.0,1.0,1.6,2.3,.8,1.5,2.0,3.0,4.8,4.8,.71,9.2,9.2,2477444.0,.0058,.0058,7.5, 12/16/08,15:45,5.9,5.8,5.2,42.7,42.4,41.3,-.2,-.8,5.8,42.5,100.3,29.21,989.3,.05,36.2,.0,.00,222,284,337,249,268,333,.2,.3,.6,.5,.6,1.4,.5,.5,1.2,2.3,2.3,2.5,.71,9.3,9.3,2477160.0,.0059,.0059,7.5, 12/16/08,16:00,5.9,5.8,5.3,42.7,42.5,41.5,-.1,-.7,5.8,42.5,100.3,29.21,989.2,.04,30.2,.0,.00,160,172,250,165,170,276,.5,.5,.5,1.0,1.1,1.2,.5,.6,.4,2.1,3.0,3.2,.71,9.3,9.3,2477156.0,.0059,.0059,7.5, 12/16/08,16:15,6.0,5.8,5.2,42.7,42.5,41.4,-.1,-.8,5.9,42.6,100.3,29.20,989.0,.04,28.3,.0,.00,82,101,76,98,109,77,.8,1.0,.7,1.8,2.2,1.6,1.7,2.1,1.5,4.6,4.4,3.2,.71,9.3,9.3,2477105.0,.0059,.0059,7.5, 12/16/08,16:30,6.0,5.9,5.3,42.9,42.6,41.6,-.2,-.7,5.9,42.7,100.3,29.20,989.0,.02,12.5,.0,.00,235,276,22,240,257,24,.2,.1,.4,.5,.3,.8,.5,.2,.8,1.6,1.4,2.7,.71,9.4,9.3,2476954.0,.0059,.0059,7.5, 12/16/08,16:45,6.0,5.9,5.4,42.8,42.6,41.6,-.2,-.7,5.9,42.7,100.3,29.20,989.0,.01,5.5,.0,.00,242,250,332,244,250,295,.6,.8,.3,1.4,1.7,.6,1.3,1.7,.6,2.7,2.5,1.8,.71,9.4,9.3,2476962.0,.0059,.0059,7.5, 12/16/08,17:00,6.0,5.9,5.5,42.8,42.6,41.8,-.1,-.6,5.9,42.7,100.3,29.21,989.1,.00,2.4,.0,.00,250,257,332,253,258,329,.5,.8,.5,1.1,1.8,1.2,1.0,1.8,1.1,2.3,5.0,3.0,.71,9.4,9.3,2476973.0,.0059,.0059,7.5, 12/16/08,17:15,6.0,5.9,5.5,42.8,42.6,41.9,-.1,-.5,5.9,42.6,100.3,29.21,989.1,.00,.0,.2,.01,199,216,286,197,216,285,.5,.8,.2,1.2,1.7,.4,1.1,1.7,.4,2.1,2.7,1.4,.71,9.4,9.3,2477025.0,.0059,.0059,7.5, 12/16/08,17:30,5.9,5.8,5.5,42.7,42.5,41.8,-.1,-.5,5.9,42.5,100.3,29.21,989.0,.00,-.4,.1,.00,205,214,236,208,214,234,.7,1.0,.7,1.5,2.2,1.5,1.4,2.2,1.4,3.0,3.4,2.5,.72,9.3,9.3,2477153.0,.0059,.0059,7.6, 12/16/08,17:45,5.9,5.8,5.4,42.7,42.5,41.8,-.1,-.5,5.8,42.5,100.3,29.20,989.0,.00,-.9,.0,.00,226,214,205,227,212,203,.6,.7,.7,1.3,1.7,1.5,1.1,1.5,1.4,2.5,3.0,2.1,.72,9.3,9.3,2477200.0,.0059,.0059,7.6, 12/16/08,18:00,5.9,5.8,5.4,42.7,42.5,41.7,-.1,-.5,5.8,42.5,100.3,29.20,989.0,.00,-1.5,.1,.00,282,267,277,279,267,273,.3,.6,.2,.6,1.3,.5,.6,1.2,.5,3.9,3.4,2.1,.72,9.3,9.3,2477165.0,.0059,.0059,7.6, 12/16/08,18:15,6.0,5.9,5.5,42.7,42.5,41.8,-.1,-.5,5.9,42.6,100.3,29.20,988.9,.00,-1.7,.1,.00,221,240,263,223,241,264,.5,.6,.5,1.1,1.4,1.1,1.0,1.4,1.1,2.1,2.1,2.1,.72,9.3,9.3,2477109.0,.0059,.0059,7.6, 12/16/08,18:30,6.0,5.9,5.5,42.7,42.6,42.0,-.1,-.4,5.9,42.6,100.3,29.20,988.9,.00,-.4,.0,.00,263,278,311,260,280,311,.4,.6,.9,.9,1.4,2.1,.8,1.4,2.0,2.7,3.0,3.4,.73,9.3,9.3,2477087.0,.0059,.0059,7.6, 12/16/08,18:45,6.0,5.9,5.6,42.8,42.7,42.0,-.1,-.5,5.9,42.7,100.3,29.20,988.9,.00,-.2,.1,.00,215,240,284,215,239,283,.7,.9,.9,1.7,2.1,1.9,1.6,2.1,1.9,2.7,3.0,2.7,.73,9.4,9.3,2476979.0,.0059,.0059,7.6, 12/16/08,19:00,6.0,6.0,5.6,42.9,42.7,42.0,-.1,-.5,5.9,42.7,100.3,29.20,989.0,.00,-.2,.0,.00,229,243,286,229,242,286,.5,.8,.9,1.1,1.7,2.0,1.1,1.7,1.9,4.4,5.5,4.4,.73,9.4,9.3,2476942.0,.0059,.0059,7.6, 12/16/08,19:15,6.0,5.9,5.6,42.9,42.7,42.1,-.1,-.5,6.0,42.7,100.4,29.20,989.0,.00,-.3,.1,.00,199,206,257,197,206,256,.6,1.0,.5,1.4,2.2,1.0,1.4,2.2,1.0,2.5,3.0,1.6,.73,9.4,9.3,2476921.0,.0059,.0059,7.6, 12/16/08,19:30,6.1,6.0,5.6,43.0,42.8,42.0,-.1,-.5,6.0,42.8,100.4,29.20,988.8,.00,-.4,.0,.00,151,157,197,165,174,199,.4,.6,.5,.9,1.2,1.1,.8,1.2,1.1,2.3,3.2,2.3,.74,9.4,9.4,2476801.0,.0059,.0059,7.6, 12/16/08,19:45,6.1,6.0,5.6,43.0,42.9,42.1,-.1,-.5,6.0,42.9,100.4,29.19,988.6,.00,-.8,.0,.00,84,90,50,87,91,82,.3,.3,.3,.6,.7,.7,.5,.7,.6,1.6,2.1,2.1,.74,9.4,9.4,2476728.0,.0059,.0060,7.6, 12/16/08,20:00,6.2,6.1,5.6,43.2,42.9,42.1,-.1,-.6,6.1,43.0,100.4,29.19,988.6,.00,-.7,.0,.00,333,7,58,331,342,82,.1,.2,.0,.1,.4,.1,.1,.4,.1,.9,1.6,1.6,.74,9.5,9.4,2476543.0,.0060,.0060,7.6, 12/16/08,20:15,6.2,6.1,5.7,43.2,43.0,42.3,-.1,-.5,6.2,43.1,100.4,29.19,988.4,.00,-.6,.0,.00,65,42,89,30,43,88,.1,.2,.5,.1,.4,1.1,.1,.3,1.0,.9,1.6,2.3,.74,9.5,9.5,2476455.0,.0060,.0060,7.6, 12/16/08,20:30,6.2,6.1,5.8,43.2,43.0,42.5,-.1,-.4,6.1,43.0,100.4,29.18,988.3,.00,-1.6,3.7,.15,3,26,61,1,21,42,.1,.2,.0,.2,.4,.1,.2,.4,.1,1.4,1.6,.9,.74,9.5,9.4,2476538.0,.0060,.0060,7.6, 12/16/08,20:45,6.2,6.1,5.8,43.2,43.0,42.5,-.1,-.4,6.1,43.0,100.4,29.18,988.3,.00,-.9,.9,.04,236,237,153,224,239,191,.4,.3,.3,.8,.6,.6,.7,.6,.5,3.0,3.0,2.1,.88,9.5,9.4,2476508.0,.0060,.0060,7.5, 12/16/08,21:00,6.2,6.1,5.8,43.2,43.0,42.5,-.1,-.4,6.1,43.0,100.4,29.18,988.3,.00,-1.1,1.1,.04,230,228,142,256,246,185,.3,.4,.2,.7,.9,.5,.6,.9,.3,3.2,3.2,1.8,.92,9.5,9.4,2476552.0,.0060,.0060,7.5, 12/16/08,21:15,6.2,6.1,5.8,43.2,43.0,42.5,-.1,-.4,6.1,43.1,100.4,29.19,988.4,.00,-.6,.2,.01,266,258,143,261,258,206,.5,.7,.2,1.2,1.6,.4,1.1,1.5,.2,2.5,3.0,1.4,.96,9.5,9.4,2476494.0,.0060,.0060,7.4, 12/16/08,21:30,6.2,6.1,5.9,43.2,43.1,42.6,-.1,-.4,6.2,43.1,100.4,29.19,988.4,.00,-1.5,.1,.00,242,246,216,244,246,216,.6,1.0,.5,1.4,2.2,1.0,1.4,2.1,1.0,2.7,3.4,2.1,.97,9.5,9.5,2476442.0,.0060,.0060,7.4, 12/16/08,21:45,6.3,6.2,5.9,43.3,43.1,42.6,-.1,-.4,6.2,43.1,100.4,29.19,988.4,.00,-1.0,.3,.01,247,244,212,255,248,212,.4,.7,.4,1.0,1.6,1.0,.9,1.5,.8,3.0,3.4,1.8,.97,9.5,9.5,2476399.0,.0060,.0060,7.4, 12/16/08,22:00,6.3,6.2,5.9,43.3,43.1,42.6,-.1,-.4,6.2,43.2,100.4,29.19,988.4,.00,-1.4,.1,.00,221,233,222,225,234,220,.6,1.0,.8,1.4,2.2,1.7,1.3,2.1,1.7,3.0,6.2,3.7,.98,9.5,9.5,2476354.0,.0060,.0060,7.4, 12/16/08,22:15,6.3,6.2,5.9,43.4,43.2,42.6,-.1,-.4,6.2,43.2,100.4,29.19,988.4,.00,-1.6,.1,.00,236,237,227,235,237,228,.7,1.0,1.3,1.5,2.3,3.0,1.4,2.3,2.9,3.0,3.4,4.1,.99,9.6,9.5,2476259.0,.0060,.0060,7.5, 12/16/08,22:30,6.3,6.2,5.9,43.4,43.2,42.6,-.1,-.4,6.2,43.2,100.4,29.19,988.5,.00,-.9,.1,.00,239,241,239,239,241,239,.9,1.4,2.1,2.0,3.1,4.8,1.9,3.0,4.7,3.7,4.6,5.7,.99,9.6,9.5,2476244.0,.0060,.0060,7.5, 12/16/08,22:45,6.4,6.3,5.9,43.5,43.3,42.6,-.1,-.5,6.3,43.3,100.4,29.19,988.4,.00,-1.7,.0,.00,208,228,240,213,229,240,.4,.9,1.6,.9,2.1,3.6,.9,2.0,3.6,2.5,4.4,5.7,1.00,9.6,9.6,2476127.0,.0060,.0061,7.5, 12/16/08,23:00,6.4,6.3,5.9,43.5,43.3,42.7,-.1,-.4,6.3,43.3,100.4,29.19,988.4,.00,-.9,.0,.00,188,189,204,182,191,204,.3,.7,1.1,.8,1.6,2.5,.7,1.5,2.4,2.1,4.4,4.6,1.00,9.6,9.6,2476112.0,.0060,.0061,7.5, 12/16/08,23:15,6.4,6.4,6.0,43.6,43.5,42.8,.0,-.4,6.3,43.4,100.4,29.19,988.4,.00,-1.2,.0,.00,209,152,184,199,169,187,.2,.4,1.0,.5,.8,2.2,.4,.7,2.1,2.1,2.7,3.4,1.00,9.6,9.6,2476003.0,.0061,.0061,7.5, 12/16/08,23:30,6.4,6.4,6.1,43.6,43.5,43.0,-.1,-.3,6.4,43.4,100.4,29.18,988.3,.00,-1.7,.1,.00,356,210,194,184,192,194,.0,.1,1.1,.1,.3,2.4,.0,.3,2.4,1.1,1.6,3.7,1.00,9.6,9.6,2475981.0,.0061,.0061,7.5, 12/16/08,23:45,6.5,6.4,6.4,43.6,43.5,43.5,-.1,-.1,6.4,43.5,100.4,29.18,988.2,.00,-.8,.1,.00,291,232,172,331,200,172,.1,.2,1.3,.3,.3,2.9,.3,.2,2.9,1.4,1.6,4.6,1.00,9.7,9.6,2475905.0,.0061,.0061,7.5, 12/17/08,00:00,6.5,6.4,6.5,43.6,43.6,43.6,.0,.0,6.4,43.5,100.4,29.18,988.2,.00,-1.3,.3,.01,306,300,168,0,287,167,.0,.0,.8,.0,.1,1.8,.0,.1,1.8,.0,.9,3.4,.00,9.7,9.6,2475916.0,.0061,.0061,7.5, 12/17/08,00:15,6.5,6.5,6.7,43.8,43.7,44.0,.0,.1,6.5,43.6,100.4,29.17,988.0,.00,-.9,.4,.02,26,76,164,84,97,165,.0,.2,1.2,.0,.4,2.6,.0,.4,2.6,.7,1.4,3.9,.01,9.7,9.7,2475745.0,.0061,.0061,7.5, 12/17/08,00:30,6.6,6.5,6.6,43.8,43.7,43.9,-.1,.1,6.5,43.7,100.5,29.18,988.0,.00,-.8,.1,.00,273,281,173,277,296,174,.3,.2,.8,.6,.4,1.9,.5,.4,1.8,1.6,1.6,3.2,.03,9.7,9.7,2475709.0,.0061,.0061,7.5, 12/17/08,00:45,6.6,6.6,6.7,43.9,43.9,44.0,.0,.1,6.5,43.7,100.5,29.17,987.9,.00,-1.6,.0,.00,273,304,198,288,301,197,.2,.5,1.0,.3,1.1,2.3,.3,1.0,2.3,1.6,2.1,3.7,.03,9.8,9.7,2475593.0,.0061,.0062,7.5, 12/17/08,01:00,6.7,6.7,6.9,44.1,44.0,44.5,.0,.2,6.6,43.9,100.5,29.17,987.7,.00,-.5,.1,.00,49,306,193,103,0,193,.0,.0,1.3,.0,.0,2.9,.0,.0,2.9,.7,.0,5.3,.03,9.8,9.8,2475372.0,.0062,.0062,7.5, 12/17/08,01:15,6.7,6.7,7.0,44.1,44.1,44.6,.0,.3,6.6,43.9,100.5,29.16,987.4,.00,-.8,.0,.00,82,100,165,85,100,165,.3,.5,1.3,.7,1.0,3.0,.7,1.0,2.9,2.1,1.8,4.6,.04,9.8,9.8,2475352.0,.0062,.0062,7.5, 12/17/08,01:30,6.8,6.8,7.1,44.2,44.3,44.8,.1,.3,6.7,44.1,100.5,29.15,987.3,.00,-1.0,.0,.00,354,68,185,30,84,186,.1,.1,1.7,.1,.3,3.9,.1,.3,3.8,1.1,1.6,6.6,.04,9.9,9.8,2475167.0,.0062,.0063,7.5, 12/17/08,01:45,6.9,6.9,7.3,44.3,44.4,45.1,.0,.4,6.8,44.2,100.5,29.16,987.4,.00,-.2,.0,.00,1,346,199,357,348,199,.4,.4,1.6,.9,1.0,3.5,.8,.9,3.5,1.8,2.3,5.3,.04,9.9,9.9,2474999.0,.0063,.0063,7.5, 12/17/08,02:00,6.9,7.0,7.2,44.5,44.7,45.0,.1,.3,6.8,44.3,100.5,29.16,987.4,.00,-1.4,.1,.00,11,3,185,11,326,184,.4,.0,.9,.9,.0,1.9,.8,.0,1.9,1.8,.9,5.0,.04,10.0,9.9,2474827.0,.0063,.0063,7.5, 12/17/08,02:15,7.0,7.1,7.4,44.5,44.7,45.4,.1,.5,6.9,44.4,100.5,29.16,987.6,.00,-1.5,.0,.00,23,14,182,7,0,182,.1,.0,1.0,.3,.0,2.2,.3,.0,2.2,1.4,.0,4.6,.04,10.0,9.9,2474742.0,.0063,.0063,7.5, 12/17/08,02:30,7.0,7.1,7.2,44.7,44.8,45.0,.1,.2,7.0,44.5,100.5,29.16,987.6,.00,-.8,.1,.00,84,104,136,92,103,138,.4,.7,1.2,.9,1.6,2.7,.8,1.5,2.6,2.3,3.0,3.9,.04,10.0,10.0,2474581.0,.0063,.0064,7.6, 12/17/08,02:45,7.0,7.0,7.2,44.7,44.7,44.9,.0,.1,7.0,44.5,100.5,29.17,987.8,.00,-.9,.0,.00,5,30,65,10,27,65,.5,1.3,.8,1.1,3.0,1.7,1.1,2.9,1.6,2.5,4.8,2.7,.05,10.0,10.0,2474577.0,.0063,.0064,7.6, 12/17/08,03:00,7.1,7.1,7.2,44.8,44.9,45.0,.0,.1,7.0,44.6,100.5,29.17,988.0,.00,-.4,.0,.00,9,8,49,5,10,48,.4,1.5,.6,.9,3.3,1.4,.7,3.1,1.3,2.7,7.3,3.9,.05,10.1,10.0,2474409.0,.0064,.0064,7.6, 12/17/08,03:15,7.2,7.2,7.2,44.9,45.0,45.0,.0,.0,7.1,44.8,100.5,29.18,988.0,.00,-.7,.1,.00,36,29,64,32,24,70,.4,1.0,.9,.9,2.3,1.9,.7,2.0,1.8,2.3,3.4,3.0,.05,10.1,10.1,2474236.0,.0064,.0064,7.6, 12/17/08,03:30,7.2,7.3,7.2,45.0,45.1,44.9,.0,-.1,7.2,44.9,100.5,29.17,987.9,.00,-1.5,.0,.00,62,70,80,62,78,85,.6,.8,1.1,1.4,1.8,2.5,.8,1.4,2.5,2.3,3.2,4.6,.05,10.2,10.1,2474091.0,.0064,.0064,7.6, 12/17/08,03:45,7.2,7.3,7.2,45.0,45.1,45.0,.0,.0,7.2,44.9,100.5,29.17,987.9,.00,-.8,.0,.00,330,9,98,335,12,100,.2,.5,.5,.4,1.1,1.1,.4,1.0,1.0,1.4,2.3,2.1,.05,10.2,10.1,2474072.0,.0064,.0065,7.6, 12/17/08,04:00,7.2,7.3,7.5,45.0,45.1,45.6,.1,.3,7.1,44.8,100.5,29.17,987.8,.00,-.6,.0,.00,292,338,208,315,353,188,.5,.6,.7,1.0,1.3,1.5,.5,1.2,1.3,2.7,4.6,3.9,.05,10.2,10.1,2474143.0,.0064,.0064,7.6, 12/17/08,04:15,7.3,7.4,7.4,45.1,45.3,45.4,.1,.2,7.2,45.0,100.5,29.17,987.8,.00,-1.3,.0,.00,47,8,2,14,12,2,.4,.7,.1,.8,1.5,.2,.7,1.4,.2,3.2,3.9,1.6,.05,10.2,10.2,2473974.0,.0064,.0065,7.6, 12/17/08,04:30,7.3,7.4,7.5,45.2,45.3,45.4,.1,.1,7.2,45.0,100.5,29.17,987.7,.00,-.5,.0,.00,329,1,36,9,6,25,.3,.9,.2,.6,2.0,.5,.4,1.9,.5,2.1,3.9,2.1,.05,10.2,10.2,2473913.0,.0065,.0065,7.6, 12/17/08,04:45,7.3,7.4,7.6,45.2,45.3,45.6,.1,.3,7.2,45.0,100.5,29.17,987.7,.00,-1.0,.1,.00,360,353,8,356,353,0,.6,1.3,.4,1.4,2.8,.9,1.1,2.7,.8,3.4,5.3,2.7,.05,10.2,10.2,2473907.0,.0065,.0065,7.6, 12/17/08,05:00,7.4,7.4,7.6,45.3,45.4,45.6,.1,.2,7.3,45.1,100.5,29.16,987.6,.00,-.9,.1,.00,30,27,32,15,32,27,.5,.6,.7,1.2,1.3,1.5,.8,1.1,1.3,2.7,3.9,4.1,.05,10.3,10.2,2473754.0,.0065,.0065,7.6, 12/17/08,05:15,7.4,7.5,7.9,45.4,45.5,46.3,.1,.5,7.4,45.2,100.6,29.16,987.6,.00,-1.4,.1,.00,12,2,334,344,360,331,.2,.5,.7,.5,1.0,1.6,.4,1.0,1.5,1.4,2.7,3.7,.06,10.3,10.3,2473643.0,.0065,.0065,7.6, 12/17/08,05:30,7.4,7.5,8.0,45.4,45.6,46.4,.1,.6,7.4,45.3,100.6,29.16,987.7,.00,-.9,.3,.01,307,6,301,84,23,297,.0,.1,.9,.1,.2,1.9,.1,.2,1.8,1.1,1.6,3.7,.06,10.3,10.3,2473595.0,.0065,.0065,7.6, 12/17/08,05:45,7.4,7.5,8.3,45.4,45.6,46.9,.1,.8,7.4,45.3,100.6,29.17,987.7,.00,-.6,.0,.00,269,15,287,305,12,286,.1,.1,1.4,.1,.3,3.1,.1,.2,3.1,1.4,1.4,4.8,.07,10.3,10.3,2473601.0,.0065,.0065,7.6, 12/17/08,06:00,7.5,7.6,8.3,45.4,45.7,47.0,.1,.9,7.4,45.3,100.6,29.16,987.6,.00,-.7,.0,.00,282,160,272,314,53,269,.3,.1,1.3,.7,.3,2.9,.5,.2,2.9,2.1,1.6,5.0,.07,10.3,10.3,2473558.0,.0065,.0066,7.6, 12/17/08,06:15,7.5,7.8,8.4,45.6,46.0,47.2,.2,.9,7.5,45.5,100.6,29.17,987.8,.00,-1.0,.0,.00,296,133,276,306,72,275,.4,.3,2.0,.9,.7,4.4,.4,.4,4.4,2.3,1.8,6.0,.07,10.4,10.4,2473343.0,.0066,.0066,7.6, 12/17/08,06:30,7.6,7.7,8.6,45.6,45.9,47.6,.1,1.1,7.5,45.5,100.6,29.17,987.9,.00,-.4,.0,.00,243,223,260,240,220,260,.4,.5,2.4,.8,1.0,5.4,.8,1.0,5.4,1.6,1.8,7.8,.07,10.4,10.4,2473324.0,.0066,.0066,7.6, 12/17/08,06:45,7.6,7.7,8.7,45.7,45.9,47.7,.1,1.1,7.6,45.6,100.6,29.18,988.0,.00,-1.0,.0,.00,290,265,261,297,267,261,.4,.6,2.5,.9,1.4,5.6,.8,1.4,5.6,1.8,2.5,7.3,.07,10.5,10.4,2473136.0,.0066,.0066,7.6, 12/17/08,07:00,7.7,7.8,8.7,45.8,46.0,47.7,.1,1.1,7.6,45.7,100.6,29.18,988.1,.00,-.6,.0,.00,201,238,256,206,239,257,.2,.5,2.5,.3,1.1,5.7,.3,1.0,5.6,1.4,1.8,11.9,.07,10.5,10.4,2473075.0,.0066,.0066,7.6, 12/17/08,07:15,7.7,7.8,9.0,45.9,46.1,48.3,.1,1.3,7.7,45.8,100.6,29.19,988.4,.00,-1.0,.0,.00,242,253,277,261,263,276,.2,.4,3.2,.5,.9,7.1,.3,.7,7.1,1.4,2.1,9.4,.07,10.5,10.5,2472928.0,.0066,.0067,7.6, 12/17/08,07:30,7.8,8.0,9.1,46.0,46.4,48.4,.2,1.4,7.7,45.8,100.6,29.19,988.4,.00,.3,.1,.00,235,189,268,230,181,268,.3,.5,2.4,.7,1.0,5.3,.2,.9,5.2,1.6,2.1,7.3,.07,10.6,10.5,2472845.0,.0066,.0067,7.7, 12/17/08,07:45,7.8,8.2,9.4,46.1,46.7,48.8,.3,1.5,7.7,45.9,100.6,29.19,988.4,.00,1.6,.0,.00,284,152,245,323,183,246,.3,.4,2.2,.7,1.0,4.9,.6,.6,4.9,2.7,2.3,7.3,.08,10.6,10.6,2472721.0,.0067,.0067,7.7, 12/17/08,08:00,8.0,8.3,9.8,46.4,47.0,49.6,.4,1.8,7.9,46.2,100.6,29.19,988.6,.00,2.6,.0,.00,273,249,261,291,252,261,.3,.6,3.2,.7,1.4,7.2,.4,1.3,7.2,5.0,2.7,10.1,.08,10.7,10.7,2472317.0,.0067,.0068,7.7, 12/17/08,08:15,8.0,8.4,9.9,46.4,47.0,49.7,.4,1.9,7.9,46.3,100.6,29.19,988.7,.01,9.3,.0,.00,228,230,264,230,230,264,.4,.9,3.1,1.0,2.0,7.0,.9,1.9,7.0,2.1,3.0,8.9,.08,10.7,10.7,2472311.0,.0067,.0068,7.7, 12/17/08,08:30,8.1,8.5,10.0,46.6,47.3,50.1,.4,1.9,8.1,46.5,100.6,29.20,988.8,.02,12.4,.0,.00,255,235,263,267,233,263,.5,1.3,3.8,1.2,3.0,8.4,1.0,2.8,8.4,2.3,3.9,10.1,.08,10.8,10.8,2471948.0,.0068,.0069,7.7, 12/17/08,08:45,8.3,8.6,10.1,47.0,47.5,50.2,.3,1.8,8.2,46.8,100.7,29.20,988.7,.03,19.8,.0,.00,220,207,255,208,207,255,.4,1.2,3.4,.9,2.6,7.7,.7,2.6,7.7,2.3,3.4,9.6,.08,11.0,10.9,2471527.0,.0069,.0069,7.7, 12/17/08,09:00,8.5,9.0,10.2,47.3,48.3,50.4,.6,1.7,8.4,47.1,100.7,29.20,988.9,.03,18.2,.3,.01,275,229,263,275,229,263,.6,1.4,3.1,1.2,3.2,7.0,1.2,3.2,7.0,3.9,5.7,13.5,.08,11.1,11.0,2471127.0,.0070,.0070,7.7, 12/17/08,09:15,8.7,8.9,10.6,47.6,48.0,51.1,.2,2.0,8.6,47.5,100.7,29.20,989.0,.03,17.9,.8,.03,142,211,267,161,214,267,.1,.7,3.7,.2,1.7,8.2,.1,1.6,8.2,1.1,3.4,10.5,.09,11.2,11.2,2470727.0,.0071,.0071,7.7, 12/17/08,09:30,8.8,9.0,10.9,47.8,48.3,51.7,.2,2.1,8.7,47.7,100.7,29.21,989.1,.02,14.8,.5,.02,273,216,262,267,217,262,.2,.8,3.7,.4,1.8,8.2,.4,1.8,8.2,1.8,2.5,9.8,.12,11.3,11.3,2470374.0,.0071,.0072,7.7, 12/17/08,09:45,9.0,9.5,11.0,48.1,49.1,51.9,.6,2.1,8.9,48.0,100.7,29.21,989.2,.04,27.8,1.0,.04,247,210,248,250,211,248,.6,1.5,3.9,1.4,3.4,8.8,1.3,3.3,8.8,2.7,4.6,10.1,.14,11.5,11.4,2469993.0,.0072,.0073,7.7, 12/17/08,10:00,9.4,9.9,11.3,48.8,49.8,52.4,.5,2.0,9.3,48.7,100.7,29.21,989.2,.12,81.9,.1,.00,238,232,247,236,232,247,1.2,1.8,4.1,2.6,4.0,9.1,2.3,4.0,9.1,4.6,7.8,18.3,.18,11.8,11.7,2469046.0,.0074,.0075,7.8, 12/17/08,10:15,9.7,9.9,12.1,49.5,49.8,53.7,.2,2.3,9.7,49.4,100.8,29.21,989.1,.06,41.1,.0,.00,234,230,245,234,229,245,.5,1.2,4.3,1.1,2.6,9.7,1.1,2.6,9.7,2.5,4.1,11.7,.18,12.1,12.0,2468151.0,.0076,.0077,7.8, 12/17/08,10:30,9.9,10.2,12.3,49.9,50.3,54.2,.2,2.4,9.9,49.8,100.8,29.21,989.2,.07,45.9,.2,.01,248,227,244,247,229,244,.7,1.1,4.7,1.5,2.6,10.5,1.4,2.5,10.5,3.0,3.7,12.6,.18,12.2,12.2,2467683.0,.0077,.0078,7.8, 12/17/08,10:45,10.3,10.9,12.3,50.5,51.6,54.1,.6,2.0,10.2,50.3,100.8,29.21,989.3,.08,59.1,.0,.00,260,250,266,264,257,266,.3,.8,4.0,.7,1.8,8.9,.5,1.4,8.7,2.3,5.7,11.7,.19,12.5,12.5,2466898.0,.0079,.0079,7.8, 12/17/08,11:00,10.6,11.3,12.1,51.1,52.4,53.8,.7,1.5,10.5,51.0,100.8,29.22,989.5,.04,29.5,.3,.01,182,232,264,173,230,263,.3,.9,4.2,.7,2.0,9.5,.6,1.9,9.3,2.3,7.8,17.9,.19,12.8,12.7,2466068.0,.0081,.0081,7.9, 12/17/08,11:15,11.2,11.9,12.5,52.2,53.5,54.5,.7,1.3,11.1,52.0,100.8,29.22,989.4,.05,32.8,.2,.01,213,241,254,217,242,254,.5,1.8,5.1,1.2,4.0,11.4,1.2,3.9,11.4,2.5,6.2,14.7,.20,13.3,13.3,2464663.0,.0084,.0084,7.9, 12/17/08,11:30,11.7,12.3,12.6,53.1,54.2,54.8,.6,.9,11.6,53.0,100.9,29.22,989.4,.08,54.5,.2,.01,217,250,253,218,251,253,.8,1.9,5.0,1.9,4.3,11.2,1.8,4.2,11.1,3.7,7.6,15.8,.21,13.8,13.7,2463438.0,.0087,.0087,7.9, 12/17/08,11:45,12.3,12.6,12.6,54.1,54.7,54.7,.3,.3,12.2,54.0,100.9,29.21,989.3,.07,46.8,.1,.00,233,254,253,234,255,253,1.2,2.1,5.1,2.6,4.7,11.3,2.5,4.5,11.2,4.8,8.2,15.1,.22,14.3,14.2,2462104.0,.0090,.0091,8.0, 12/17/08,12:00,12.6,12.7,12.7,54.6,54.9,54.8,.2,.1,12.5,54.5,100.9,29.21,989.2,.09,64.4,.2,.01,234,251,247,232,251,247,1.0,2.0,4.8,2.3,4.5,10.8,2.1,4.3,10.7,5.3,11.2,22.9,.22,14.6,14.5,2461423.0,.0092,.0093,8.0, 12/17/08,12:15,12.7,12.9,13.0,54.9,55.2,55.4,.2,.3,12.6,54.7,101.0,29.21,989.1,.09,64.7,.2,.01,228,243,242,228,243,241,1.0,1.8,4.7,2.2,3.9,10.6,2.1,3.9,10.6,4.4,6.0,14.2,.23,14.7,14.6,2461089.0,.0093,.0093,8.0, 12/17/08,12:30,12.8,13.1,13.2,55.1,55.5,55.8,.2,.4,12.8,55.0,101.0,29.21,989.1,.07,49.4,.1,.00,213,237,242,211,236,242,1.1,1.8,4.9,2.4,4.1,10.9,2.2,3.9,10.9,3.9,6.6,13.7,.24,14.8,14.8,2460789.0,.0093,.0094,8.1, 12/17/08,12:45,13.0,13.3,13.4,55.5,55.9,56.2,.3,.4,13.0,55.3,101.0,29.20,988.9,.09,61.3,.4,.02,216,237,243,216,237,243,1.1,2.0,4.7,2.4,4.5,10.6,2.2,4.4,10.5,4.1,8.2,13.7,.24,15.0,15.0,2460290.0,.0095,.0096,8.1, 12/17/08,13:00,13.3,13.5,13.6,55.9,56.3,56.5,.2,.3,13.2,55.7,101.0,29.20,988.8,.16,112.3,.6,.02,222,235,238,223,236,238,1.1,2.0,4.9,2.5,4.6,11.0,2.3,4.5,10.9,4.6,7.6,19.9,.26,15.3,15.2,2459747.0,.0096,.0097,8.2, 12/17/08,13:15,13.7,13.8,13.8,56.7,56.9,56.9,.1,.1,13.6,56.5,101.0,29.19,988.5,.14,97.6,.0,.00,233,235,231,234,236,231,1.2,2.3,4.8,2.7,5.2,10.8,2.5,5.1,10.7,5.7,7.8,13.1,.28,15.7,15.6,2458733.0,.0099,.0100,8.2, 12/17/08,13:30,14.1,14.2,14.0,57.3,57.5,57.3,.1,.0,14.0,57.2,101.1,29.19,988.5,.04,28.3,.6,.02,249,248,233,251,248,234,1.4,2.4,4.5,3.1,5.4,10.1,3.0,5.3,10.0,6.9,9.4,12.8,.28,16.1,16.0,2457860.0,.0101,.0102,8.3, 12/17/08,13:45,14.3,14.4,14.2,57.7,57.9,57.5,.1,-.1,14.2,57.6,101.1,29.19,988.6,.03,21.2,.8,.03,242,247,240,245,249,240,.9,1.7,4.3,1.9,3.8,9.7,1.7,3.7,9.6,4.6,8.0,12.8,.31,16.3,16.2,2457319.0,.0103,.0104,8.3, 12/17/08,14:00,14.3,14.4,14.2,57.7,58.0,57.5,.1,-.1,14.2,57.6,101.1,29.19,988.6,.04,30.8,1.3,.05,224,231,231,224,230,231,1.0,2.0,4.3,2.3,4.4,9.6,2.2,4.3,9.5,4.8,7.3,19.0,.34,16.3,16.2,2457330.0,.0103,.0104,8.4, 12/17/08,14:15,14.4,14.5,14.2,57.9,58.1,57.6,.1,-.2,14.3,57.8,101.1,29.19,988.6,.05,33.9,.6,.02,234,234,228,234,234,228,1.6,2.8,5.1,3.7,6.3,11.4,3.5,6.2,11.4,8.2,9.8,15.8,.39,16.4,16.4,2457055.0,.0103,.0105,8.7, 12/17/08,14:30,14.5,14.5,14.2,58.1,58.2,57.6,.1,-.3,14.4,57.9,101.1,29.19,988.7,.06,39.1,1.9,.07,236,239,235,236,239,234,1.8,2.8,5.4,4.0,6.2,12.1,3.8,6.1,12.1,8.7,11.4,16.7,.41,16.5,16.4,2456865.0,.0104,.0105,9.2, 12/17/08,14:45,14.5,14.6,14.2,58.2,58.2,57.6,.0,-.3,14.4,58.0,101.1,29.20,988.7,.07,51.7,.8,.03,232,237,233,233,237,233,1.8,2.7,5.4,3.9,6.1,12.0,3.8,6.0,11.9,7.6,11.0,15.3,.49,16.6,16.5,2456769.0,.0104,.0105,9.4, 12/17/08,15:00,14.6,14.6,14.2,58.2,58.3,57.6,.0,-.4,14.5,58.1,101.1,29.20,988.8,.05,31.9,.3,.01,241,242,234,239,242,234,1.4,2.3,4.8,3.2,5.2,10.6,3.1,5.1,10.6,9.2,16.3,21.3,.52,16.6,16.5,2456683.0,.0104,.0106,9.7, 12/17/08,15:15,14.6,14.6,14.2,58.3,58.3,57.6,.0,-.4,14.5,58.1,101.2,29.20,988.9,.04,27.8,.0,.00,236,240,234,236,240,234,1.8,2.9,5.2,4.1,6.4,11.6,3.9,6.2,11.6,8.5,10.8,15.1,.53,16.7,16.6,2456597.0,.0105,.0106,9.8, 12/17/08,15:30,14.6,14.6,14.2,58.3,58.3,57.5,.0,-.4,14.5,58.1,101.2,29.20,988.9,.05,37.3,.2,.01,227,230,231,226,230,231,1.7,2.8,5.0,3.9,6.3,11.3,3.7,6.2,11.2,7.8,10.5,14.0,.53,16.7,16.6,2456584.0,.0105,.0106,9.8, 12/17/08,15:45,14.6,14.6,14.2,58.3,58.2,57.5,.0,-.4,14.5,58.1,101.2,29.21,989.0,.06,42.9,.1,.00,247,243,239,246,242,238,1.2,2.1,4.6,2.6,4.7,10.2,2.5,4.5,10.1,5.5,7.6,13.5,.54,16.7,16.6,2456591.0,.0105,.0106,9.6, 12/17/08,16:00,14.6,14.6,14.2,58.4,58.3,57.6,.0,-.4,14.6,58.2,101.2,29.21,989.3,.04,24.4,.0,.00,234,238,237,234,238,237,1.4,2.2,4.4,3.2,5.0,9.9,3.1,4.9,9.8,8.7,14.9,21.8,.54,16.7,16.6,2456510.0,.0105,.0106,9.5, 12/17/08,16:15,14.6,14.6,14.2,58.3,58.3,57.6,.0,-.4,14.5,58.2,101.2,29.22,989.4,.02,12.7,.0,.00,235,241,241,236,242,241,1.1,2.1,4.0,2.5,4.7,9.0,2.4,4.6,9.0,5.3,7.8,11.9,.54,16.7,16.6,2456554.0,.0105,.0106,9.5, 12/17/08,16:30,14.6,14.6,14.2,58.3,58.3,57.5,.0,-.4,14.5,58.2,101.2,29.22,989.6,.02,11.0,.0,.00,250,249,248,248,249,248,1.0,1.8,3.7,2.2,4.1,8.3,2.1,4.0,8.3,5.3,6.9,11.0,.54,16.7,16.6,2456557.0,.0105,.0106,9.5, 12/17/08,16:45,14.6,14.6,14.2,58.3,58.3,57.5,.0,-.5,14.5,58.2,101.2,29.23,989.8,.01,5.3,.0,.00,267,271,261,272,272,262,1.1,2.0,3.4,2.4,4.4,7.5,2.2,4.3,7.4,6.6,8.2,12.1,.54,16.7,16.6,2456576.0,.0105,.0106,9.5, 12/17/08,17:00,14.0,14.0,13.2,57.2,57.2,55.8,.0,-.8,13.9,57.1,101.2,29.24,990.3,.00,.5,.0,.00,323,320,315,326,323,317,2.5,3.4,5.2,5.5,7.6,11.6,4.9,7.1,11.2,14.2,15.8,18.1,.54,16.0,16.0,2457978.0,.0101,.0102,9.5, 12/17/08,17:15,12.9,12.9,12.1,55.2,55.2,53.8,.0,-.7,12.8,55.0,101.1,29.25,990.6,.00,-.8,.0,.00,318,315,312,319,315,312,2.3,3.1,5.4,5.2,6.9,12.2,4.8,6.7,12.1,10.3,11.7,15.6,.54,14.9,14.8,2460712.0,.0093,.0094,9.5, 12/17/08,17:30,12.7,12.7,12.0,54.8,54.9,53.5,.0,-.7,12.6,54.7,101.1,29.25,990.7,.00,-.7,.0,.00,309,308,312,311,309,312,1.4,2.0,4.6,3.0,4.6,10.3,2.8,4.3,10.1,9.2,11.0,14.9,.54,14.7,14.6,2461181.0,.0092,.0093,9.5, 12/17/08,17:45,12.6,12.6,11.8,54.7,54.7,53.3,.0,-.7,12.5,54.5,101.0,29.26,990.8,.00,-1.0,.1,.00,308,316,317,310,317,317,1.2,2.1,4.5,2.7,4.7,10.1,2.3,4.5,10.0,7.1,11.0,15.8,.54,14.6,14.5,2461366.0,.0092,.0093,9.5, 12/17/08,18:00,12.5,12.5,11.7,54.4,54.4,53.1,.0,-.7,12.4,54.3,101.0,29.26,991.0,.00,-.9,.0,.00,239,268,306,235,269,306,.7,1.2,2.4,1.6,2.6,5.3,1.3,2.3,5.1,4.4,5.5,18.3,.55,14.5,14.4,2461694.0,.0091,.0092,9.5, 12/17/08,18:15,12.3,12.2,11.5,54.1,54.0,52.8,.0,-.7,12.2,53.9,101.0,29.27,991.1,.00,-.8,.0,.00,203,217,271,203,217,271,1.4,1.7,2.2,3.1,3.7,4.9,2.9,3.4,4.6,7.3,6.4,9.2,.55,14.3,14.2,2462182.0,.0090,.0091,9.5, 12/17/08,18:30,12.0,12.0,11.3,53.7,53.6,52.3,.0,-.8,12.0,53.6,101.0,29.27,991.2,.00,-.8,.0,.00,230,250,288,233,250,288,1.0,1.3,2.2,2.1,2.8,4.9,2.0,2.6,4.8,6.2,5.5,9.4,.55,14.1,14.0,2462660.0,.0088,.0089,9.5, 12/17/08,18:45,12.0,11.9,11.1,53.5,53.4,52.1,.0,-.8,11.9,53.4,101.0,29.27,991.2,.00,-.9,.0,.00,218,232,274,218,232,274,.7,1.1,2.1,1.6,2.4,4.8,1.3,2.1,4.6,3.4,5.7,8.9,.55,14.0,13.9,2462892.0,.0088,.0089,9.5, 12/17/08,19:00,11.9,12.0,11.0,53.5,53.5,51.8,.0,-.9,11.9,53.4,101.0,29.27,991.4,.00,-.6,.0,.00,288,282,298,285,284,297,1.0,1.4,2.9,2.2,3.1,6.4,2.0,3.0,6.4,4.8,8.9,13.5,.55,14.0,13.9,2462923.0,.0088,.0089,9.4, 12/17/08,19:15,11.9,11.8,10.8,53.3,53.3,51.5,.0,-1.0,11.8,53.2,101.0,29.28,991.5,.00,-.5,.0,.00,269,284,294,269,283,294,1.5,2.3,3.9,3.2,5.1,8.8,3.1,4.9,8.7,8.2,10.1,14.0,.55,13.9,13.9,2463111.0,.0087,.0088,9.4, 12/17/08,19:30,11.7,11.7,10.7,53.0,53.0,51.2,.0,-1.0,11.6,52.9,101.0,29.28,991.5,.00,-.7,.0,.00,265,279,294,264,278,294,1.1,1.7,3.6,2.4,3.7,8.1,2.2,3.6,8.0,5.3,8.7,11.7,.55,13.7,13.7,2463587.0,.0086,.0087,9.4, 12/17/08,19:45,11.5,11.5,10.5,52.7,52.6,50.9,.0,-1.0,11.4,52.6,100.9,29.28,991.4,.00,-.9,.0,.00,236,254,281,236,254,283,1.0,1.6,3.1,2.3,3.6,6.9,2.2,3.4,6.7,6.2,6.9,11.0,.55,13.6,13.5,2464003.0,.0085,.0086,9.4, 12/17/08,20:00,11.3,11.3,10.4,52.3,52.3,50.8,.0,-.8,11.2,52.2,100.9,29.27,991.3,.00,-.3,.0,.00,217,229,266,220,231,268,1.1,1.8,2.1,2.5,3.9,4.7,2.2,3.7,4.6,4.4,6.0,15.8,.55,13.4,13.3,2464521.0,.0084,.0085,9.4, 12/17/08,20:15,11.1,11.1,10.8,52.0,52.1,51.4,.0,-.3,11.0,51.9,100.9,29.27,991.1,.00,-.9,.0,.00,231,223,253,230,223,252,.9,1.5,1.8,2.0,3.3,3.9,1.8,3.2,3.8,3.4,4.4,5.5,.55,13.2,13.2,2464878.0,.0083,.0084,9.4, 12/17/08,20:30,11.0,10.9,10.7,51.7,51.7,51.3,.0,-.2,10.9,51.6,100.8,29.26,991.0,.00,-1.3,.0,.00,251,256,278,264,262,279,.6,1.2,2.2,1.3,2.6,5.0,.8,2.4,4.8,3.2,4.6,8.9,.55,13.1,13.0,2465261.0,.0082,.0083,9.4, 12/17/08,20:45,10.8,10.9,10.5,51.5,51.6,50.9,.0,-.3,10.8,51.4,100.8,29.27,991.3,.00,-.8,.0,.00,217,253,305,211,255,304,.6,.9,2.7,1.3,2.1,6.1,1.1,1.9,6.0,4.6,5.0,11.7,.55,13.0,12.9,2465554.0,.0082,.0082,9.4, 12/17/08,21:00,10.9,10.8,10.5,51.6,51.5,50.8,.0,-.4,10.8,51.4,100.8,29.27,991.3,.00,-.5,.0,.00,200,224,293,198,222,295,1.2,1.3,2.0,2.8,2.9,4.6,2.6,2.8,4.3,5.3,5.7,13.3,.55,13.0,13.0,2465475.0,.0082,.0082,9.4, 12/17/08,21:15,10.7,10.7,10.4,51.2,51.2,50.7,.0,-.3,10.6,51.0,100.7,29.27,991.3,.00,-.2,.0,.00,233,234,267,231,235,267,1.0,1.8,2.5,2.2,4.1,5.7,2.1,4.0,5.6,5.5,6.6,8.5,.55,12.8,12.8,2465974.0,.0081,.0081,9.4, 12/17/08,21:30,10.6,10.7,10.2,51.1,51.2,50.4,.0,-.4,10.5,50.9,100.7,29.27,991.2,.00,-.8,.0,.00,246,224,247,267,226,249,.6,1.2,1.7,1.3,2.6,3.8,1.1,2.4,3.6,3.0,5.0,6.0,.55,12.8,12.7,2466055.0,.0080,.0081,9.4, 12/17/08,21:45,10.6,10.6,10.3,51.1,51.1,50.6,.0,-.3,10.5,50.9,100.6,29.27,991.2,.00,-.1,.0,.00,228,241,291,222,239,291,.7,1.0,1.9,1.7,2.3,4.4,1.3,2.1,4.3,3.4,3.7,6.0,.55,12.8,12.7,2466087.0,.0080,.0081,9.4, 12/17/08,22:00,10.4,10.4,10.1,50.8,50.8,50.3,.0,-.3,10.3,50.6,100.6,29.27,991.1,.00,-.1,.0,.00,240,228,290,230,219,292,.4,1.1,1.8,1.0,2.4,4.0,.8,2.2,3.9,3.2,6.2,7.8,.55,12.7,12.6,2466466.0,.0080,.0080,9.3, 12/17/08,22:15,10.4,10.4,10.1,50.7,50.7,50.1,.0,-.3,10.3,50.6,100.6,29.27,991.2,.00,-1.1,.0,.00,223,220,331,203,235,324,.3,.5,1.1,.8,1.1,2.4,.4,.7,2.2,2.1,2.7,5.3,.55,12.6,12.6,2466554.0,.0079,.0080,9.3, 12/17/08,22:30,10.5,10.5,10.0,50.9,50.9,49.9,.0,-.5,10.4,50.7,100.6,29.26,991.0,.00,-.4,.0,.00,104,116,79,116,130,95,.3,.4,.3,.7,.9,.7,.6,.8,.5,1.8,2.3,2.7,.55,12.7,12.6,2466350.0,.0080,.0080,9.3, 12/17/08,22:45,10.5,10.6,10.0,50.8,51.0,50.1,.1,-.4,10.4,50.7,100.5,29.27,991.1,.00,-.3,.0,.00,283,348,31,284,338,27,.4,.3,.3,.9,.7,.6,.7,.5,.6,2.3,2.1,2.1,.55,12.7,12.6,2466404.0,.0080,.0080,9.3, 12/17/08,23:00,10.4,10.5,10.1,50.7,50.9,50.2,.1,-.3,10.3,50.5,100.5,29.27,991.3,.00,-1.2,.0,.00,276,294,13,283,301,13,.5,.5,.4,1.1,1.1,.9,.9,1.1,.8,2.7,3.0,2.1,.55,12.6,12.5,2466576.0,.0079,.0080,9.3, 12/17/08,23:15,10.3,10.5,10.1,50.5,51.0,50.2,.2,-.2,10.2,50.3,100.5,29.27,991.3,.00,-.3,.0,.00,350,327,11,320,324,8,.2,.5,.6,.5,1.1,1.3,.4,1.0,1.2,2.1,2.3,2.5,.55,12.5,12.4,2466858.0,.0079,.0079,9.3, 12/17/08,23:30,10.3,10.4,10.0,50.6,50.7,50.1,.0,-.3,10.2,50.4,100.5,29.27,991.4,.00,-.9,.0,.00,235,357,30,204,341,30,.3,.3,.1,.7,.6,.2,.7,.2,.2,2.7,1.8,1.4,.55,12.6,12.5,2466762.0,.0079,.0079,9.3, 12/17/08,23:45,10.2,10.3,10.1,50.4,50.6,50.1,.1,-.2,10.1,50.2,100.5,29.27,991.3,.00,-1.2,.0,.00,232,205,39,231,217,0,.8,.5,.0,1.7,1.1,.0,1.5,1.0,.0,2.5,2.3,.0,.55,12.5,12.4,2466955.0,.0078,.0079,9.3, 12/18/08,00:00,10.2,10.2,10.1,50.3,50.4,50.2,.1,-.1,10.1,50.1,100.5,29.27,991.3,.00,-1.1,.0,.00,236,236,231,238,235,184,.8,1.0,.3,1.8,2.2,.7,1.6,2.0,.7,4.6,4.4,1.6,.00,12.4,12.3,2467128.0,.0078,.0078,9.3, 12/18/08,00:15,10.0,10.2,10.0,50.1,50.3,49.9,.1,-.1,9.9,49.9,100.5,29.27,991.1,.00,-1.3,.0,.00,258,222,185,260,223,186,.9,.7,.7,1.9,1.6,1.7,1.9,1.5,1.6,3.4,2.7,2.3,.00,12.3,12.2,2467408.0,.0077,.0078,9.3, 12/18/08,00:30,9.9,9.9,10.0,49.8,49.8,49.9,.0,.1,9.8,49.6,100.5,29.26,991.0,.00,-1.0,.0,.00,244,229,198,245,229,197,.9,1.3,.9,2.0,3.0,1.9,1.9,3.0,1.9,3.2,3.9,3.2,.00,12.2,12.1,2467784.0,.0077,.0077,9.3, 12/18/08,00:45,9.8,9.8,9.8,49.7,49.7,49.6,.0,.0,9.7,49.5,100.5,29.26,991.0,.00,-.8,.0,.00,274,246,197,274,246,197,.9,1.1,1.2,1.9,2.4,2.6,1.9,2.4,2.6,3.4,3.4,3.7,.00,12.2,12.1,2467940.0,.0076,.0077,9.3, 12/18/08,01:00,9.9,9.9,10.0,49.9,49.9,50.0,.0,.1,9.8,49.7,100.5,29.27,991.1,.00,-1.1,.0,.00,300,272,193,300,273,193,.6,.9,.7,1.3,1.9,1.5,1.2,1.9,1.5,4.1,4.6,3.2,.00,12.2,12.1,2467698.0,.0077,.0077,9.2, 12/18/08,01:15,9.9,10.1,10.1,49.9,50.1,50.1,.1,.2,9.8,49.7,100.5,29.26,991.0,.00,-1.1,.0,.00,323,288,260,318,287,234,.4,.8,.1,.8,1.8,.1,.7,1.8,.1,2.1,2.7,1.4,.00,12.2,12.1,2467709.0,.0077,.0077,9.2, 12/18/08,01:30,9.8,10.0,10.0,49.7,50.1,50.1,.2,.2,9.7,49.5,100.5,29.26,991.0,.00,-.3,.0,.00,249,281,284,239,285,288,.1,.4,.1,.3,1.0,.2,.1,1.0,.2,.9,2.1,.9,.00,12.1,12.1,2467950.0,.0076,.0077,9.2, 12/18/08,01:45,9.8,10.0,10.0,49.7,49.9,50.0,.1,.2,9.7,49.5,100.5,29.26,990.9,.00,-.9,.0,.00,242,27,223,258,354,223,.1,.2,.2,.2,.5,.4,.2,.5,.4,.9,1.4,1.4,.00,12.2,12.1,2467941.0,.0076,.0077,9.2, 12/18/08,02:00,9.9,10.1,9.9,49.8,50.1,49.8,.2,.0,9.8,49.6,100.5,29.26,991.0,.00,-.7,.0,.00,268,11,253,260,7,245,.1,.4,.2,.2,.9,.3,.2,.7,.3,1.1,2.1,1.6,.00,12.2,12.1,2467833.0,.0076,.0077,9.2, 12/18/08,02:15,9.9,10.0,9.9,49.8,50.0,49.8,.1,.0,9.8,49.6,100.5,29.26,991.0,.00,-.4,.0,.00,266,358,260,264,359,0,.1,.5,.0,.3,1.2,.0,.3,1.1,.0,1.1,1.6,.0,.00,12.2,12.1,2467738.0,.0077,.0077,9.2, 12/18/08,02:30,9.9,10.0,9.8,49.9,50.0,49.6,.1,-.1,9.8,49.7,100.5,29.27,991.2,.00,-1.2,.0,.00,213,354,295,263,11,275,.1,.4,.2,.3,.8,.4,.3,.7,.4,1.1,2.5,1.4,.00,12.2,12.2,2467679.0,.0077,.0077,9.2, 12/18/08,02:45,10.0,10.0,9.8,50.0,50.0,49.6,.0,-.2,9.9,49.8,100.5,29.27,991.2,.00,-1.3,.0,.00,334,349,347,332,347,341,.4,1.1,.1,.9,2.5,.3,.9,2.4,.3,3.2,4.1,1.4,.00,12.3,12.2,2467544.0,.0077,.0078,9.2, 12/18/08,03:00,10.0,10.0,9.7,49.9,50.0,49.5,.0,-.2,9.8,49.7,100.5,29.27,991.3,.00,-1.1,.0,.00,240,262,298,227,269,290,.4,.3,.1,.8,.6,.1,.7,.5,.1,2.3,3.2,.9,.00,12.3,12.2,2467640.0,.0077,.0077,9.2, 12/18/08,03:15,9.9,9.9,9.7,49.9,49.8,49.4,.0,-.3,9.8,49.7,100.5,29.27,991.2,.00,-.4,.0,.00,249,265,279,242,266,278,.6,.6,.7,1.3,1.5,1.7,.9,1.3,1.6,2.3,2.3,2.5,.00,12.2,12.1,2467720.0,.0077,.0077,9.2, 12/18/08,03:30,9.9,9.8,9.7,49.7,49.7,49.4,.0,-.2,9.8,49.6,100.5,29.26,991.1,.00,-.9,.0,.00,331,296,311,201,288,307,.1,.3,.5,.3,.7,1.2,.2,.3,1.0,2.1,2.3,2.1,.00,12.2,12.1,2467865.0,.0076,.0077,9.2, 12/18/08,03:45,9.9,9.8,9.6,49.7,49.7,49.2,.0,-.3,9.8,49.6,100.5,29.26,990.9,.00,-.2,.0,.00,62,39,30,65,35,38,.3,.7,.3,.7,1.5,.8,.7,1.4,.7,1.8,2.5,2.3,.00,12.2,12.1,2467862.0,.0076,.0077,9.2, 12/18/08,04:00,9.9,9.9,9.5,49.9,49.7,49.1,-.1,-.4,9.8,49.7,100.5,29.26,990.9,.00,-.5,.0,.00,86,49,48,268,281,58,.2,.2,.2,.4,.5,.4,.4,.1,.2,2.3,1.8,1.4,.00,12.2,12.1,2467714.0,.0077,.0077,9.2, 12/18/08,04:15,9.9,9.8,9.7,49.8,49.7,49.4,.0,-.2,9.8,49.6,100.5,29.26,991.1,.00,-1.1,.0,.00,256,267,300,256,264,306,.5,.7,.2,1.2,1.5,.5,1.0,1.4,.5,2.3,2.5,2.1,.00,12.2,12.1,2467816.0,.0077,.0077,9.2, 12/18/08,04:30,9.8,9.8,9.7,49.7,49.6,49.5,.0,-.1,9.7,49.5,100.5,29.27,991.1,.00,-1.5,.0,.00,235,243,261,236,243,259,.7,1.3,1.1,1.5,2.9,2.5,1.5,2.9,2.5,3.0,4.1,3.7,.00,12.1,12.1,2467967.0,.0076,.0077,9.2, 12/18/08,04:45,9.8,9.8,9.9,49.6,49.6,49.7,.0,.1,9.7,49.4,100.5,29.26,990.9,.00,-1.6,.0,.00,239,258,263,275,268,271,.3,.5,.9,.6,1.1,2.1,.5,1.0,2.0,2.1,2.5,4.4,.00,12.1,12.0,2468042.0,.0076,.0076,9.2, 12/18/08,05:00,9.8,9.9,9.8,49.6,49.8,49.7,.1,.0,9.7,49.4,100.5,29.27,991.1,.00,-1.5,.0,.00,239,275,285,222,262,284,.7,1.1,2.1,1.7,2.4,4.6,1.5,2.0,4.6,5.0,5.5,7.6,.00,12.1,12.0,2468008.0,.0076,.0076,9.2, 12/18/08,05:15,9.8,9.8,10.4,49.7,49.6,50.7,-.1,.5,9.7,49.5,100.5,29.27,991.3,.00,-.5,.0,.00,244,245,268,240,246,268,.8,1.2,3.1,1.8,2.6,6.8,1.7,2.6,6.8,4.8,5.7,9.2,.00,12.2,12.1,2467917.0,.0076,.0077,9.2, 12/18/08,05:30,9.7,9.7,10.6,49.5,49.4,51.0,-.1,.8,9.6,49.3,100.5,29.28,991.4,.00,-1.0,.0,.00,244,263,284,244,260,284,.6,.7,3.2,1.4,1.6,7.1,1.3,1.4,7.0,2.3,3.0,8.9,.00,12.1,12.0,2468133.0,.0076,.0076,9.2, 12/18/08,05:45,9.7,9.7,9.7,49.5,49.5,49.5,.0,.0,9.6,49.3,100.5,29.28,991.7,.00,-1.0,.0,.00,220,229,285,218,229,287,1.0,1.5,2.3,2.1,3.3,5.2,2.0,3.3,5.1,3.7,4.8,8.5,.00,12.1,12.0,2468152.0,.0076,.0076,9.2, 12/18/08,06:00,9.7,9.6,9.9,49.5,49.3,49.8,-.1,.2,9.6,49.3,100.5,29.29,991.8,.00,-1.0,.0,.00,222,227,271,220,227,271,1.0,1.6,2.4,2.3,3.6,5.4,2.2,3.5,5.3,6.6,7.6,8.7,.00,12.0,12.0,2468247.0,.0076,.0076,9.2, 12/18/08,06:15,9.6,9.6,10.0,49.3,49.3,50.0,.0,.4,9.5,49.2,100.5,29.29,991.8,.00,-.8,.0,.00,204,214,263,209,219,264,.8,1.1,2.0,1.9,2.5,4.4,1.7,2.3,4.4,4.1,4.6,6.9,.00,12.0,11.9,2468391.0,.0075,.0076,9.2, 12/18/08,06:30,9.6,9.6,9.8,49.3,49.3,49.7,.0,.2,9.5,49.2,100.5,29.30,992.2,.00,-.9,.0,.00,248,257,269,249,257,270,1.2,1.7,2.9,2.6,3.8,6.5,2.4,3.6,6.4,4.6,5.0,8.5,.00,12.0,11.9,2468392.0,.0075,.0076,9.2, 12/18/08,06:45,9.6,9.6,9.7,49.3,49.2,49.5,.0,.1,9.5,49.1,100.6,29.30,992.2,.00,-1.2,.0,.00,214,233,275,212,230,276,.9,1.2,2.5,2.0,2.6,5.6,1.9,2.5,5.6,3.7,5.0,7.3,.00,12.0,11.9,2468487.0,.0075,.0075,9.1, 12/18/08,07:00,9.5,9.5,9.8,49.1,49.1,49.7,.0,.3,9.4,49.0,100.6,29.30,992.4,.00,-.9,.0,.00,210,213,261,210,212,261,.9,1.4,2.2,2.0,3.1,4.9,1.8,3.0,4.9,6.2,6.6,11.4,.00,11.9,11.8,2468669.0,.0075,.0075,9.1, 12/18/08,07:15,9.5,9.5,9.8,49.0,49.1,49.6,.0,.3,9.4,48.9,100.6,29.31,992.5,.00,-1.0,.0,.00,245,233,255,249,234,256,.8,1.2,1.8,1.9,2.8,3.9,1.8,2.7,3.9,3.9,4.6,5.3,.00,11.9,11.8,2468782.0,.0074,.0075,9.1, 12/18/08,07:30,9.5,9.5,9.8,49.0,49.1,49.7,.0,.4,9.4,48.9,100.6,29.30,992.4,.00,.0,.0,.00,221,202,221,221,198,221,.3,.5,1.0,.8,1.1,2.3,.7,1.0,2.3,2.3,2.7,3.4,.00,11.8,11.8,2468825.0,.0074,.0075,9.1, 12/18/08,07:45,9.5,9.5,10.0,49.1,49.1,50.0,.0,.5,9.4,48.9,100.6,29.31,992.4,.00,2.6,.0,.00,234,213,212,281,222,213,.2,.3,1.2,.5,.7,2.6,.5,.5,2.6,1.8,1.6,4.1,.00,11.9,11.8,2468745.0,.0074,.0075,9.1, 12/18/08,08:00,9.5,9.6,10.3,49.1,49.2,50.6,.0,.8,9.4,49.0,100.6,29.30,992.2,.02,16.7,.0,.00,298,258,192,314,263,191,.2,.1,1.7,.4,.1,3.9,.4,.1,3.9,1.1,1.1,7.1,.00,11.9,11.8,2468681.0,.0075,.0075,9.1, 12/18/08,08:15,9.7,9.8,10.5,49.4,49.6,50.9,.1,.8,9.6,49.3,100.6,29.30,992.3,.03,23.7,.0,.00,298,281,193,297,283,194,.4,.8,2.6,.8,1.7,5.8,.8,1.7,5.8,2.1,3.9,7.1,.00,12.0,12.0,2468258.0,.0075,.0076,9.1, 12/18/08,08:30,9.9,10.0,10.6,49.7,50.1,51.1,.2,.7,9.8,49.6,100.7,29.31,992.5,.03,24.1,.0,.00,248,270,201,246,268,201,.3,.9,2.7,.7,2.1,6.1,.7,2.1,6.1,1.6,3.2,7.1,.00,12.2,12.1,2467861.0,.0076,.0077,9.1, 12/18/08,08:45,10.2,10.3,10.6,50.3,50.5,51.1,.1,.5,10.1,50.1,100.7,29.32,992.8,.06,41.1,.0,.00,269,286,228,274,287,227,.3,1.1,2.2,.7,2.5,4.9,.6,2.5,4.7,2.1,4.1,6.0,.00,12.4,12.4,2467150.0,.0078,.0078,9.1, 12/18/08,09:00,10.4,10.5,10.6,50.7,50.8,51.0,.1,.2,10.3,50.5,100.7,29.32,993.0,.03,24.0,.0,.00,244,271,264,247,272,265,.6,.9,2.5,1.3,2.0,5.5,1.2,1.9,5.5,3.0,4.8,8.2,.00,12.6,12.5,2466602.0,.0079,.0080,9.1, 12/18/08,09:15,10.4,10.5,10.9,50.8,50.8,51.7,.0,.5,10.3,50.6,100.7,29.33,993.1,.05,32.8,.0,.00,266,296,258,263,298,257,.7,.8,2.8,1.5,1.8,6.3,1.0,1.5,6.0,3.0,3.0,7.6,.00,12.7,12.6,2466508.0,.0079,.0080,9.1, 12/18/08,09:30,10.5,10.5,10.7,50.9,50.9,51.2,.0,.2,10.4,50.8,100.7,29.33,993.3,.05,37.3,.0,.00,101,54,271,107,52,273,.6,.7,2.1,1.4,1.6,4.8,.8,.6,4.6,3.4,4.6,8.0,.00,12.7,12.7,2466303.0,.0080,.0080,9.1, 12/18/08,09:45,10.6,10.6,10.6,51.1,51.1,51.1,.0,.0,10.5,50.9,100.7,29.34,993.5,.03,23.5,.0,.00,39,198,282,91,202,281,.1,.1,1.9,.2,.2,4.3,.2,.1,4.3,.9,1.1,6.2,.00,12.8,12.7,2466106.0,.0080,.0081,9.2, 12/18/08,10:00,10.7,10.7,10.7,51.3,51.3,51.3,.0,.0,10.7,51.2,100.7,29.34,993.7,.05,37.3,.0,.00,295,262,280,290,284,281,.2,.6,2.6,.5,1.4,5.7,.5,1.1,5.7,2.1,3.7,8.9,.00,12.9,12.8,2465763.0,.0081,.0081,9.2, 12/18/08,10:15,11.0,11.1,11.1,51.8,52.0,51.9,.1,.0,10.9,51.7,100.8,29.35,994.1,.05,37.5,.0,.00,220,279,292,224,283,292,.5,.8,3.7,1.0,1.9,8.2,.9,1.7,8.2,3.0,5.7,10.3,.00,13.2,13.1,2465086.0,.0082,.0083,9.2, 12/18/08,10:30,11.2,11.3,11.3,52.1,52.3,52.4,.1,.2,11.1,51.9,100.8,29.35,994.1,.06,43.4,.0,.00,197,220,277,192,219,277,.6,.9,2.8,1.3,2.1,6.2,1.3,2.0,6.2,2.5,3.4,9.2,.00,13.3,13.2,2464770.0,.0083,.0084,9.2, 12/18/08,10:45,11.3,11.4,11.2,52.3,52.5,52.1,.1,-.1,11.2,52.2,100.7,29.35,993.9,.09,61.2,.0,.00,200,206,267,200,206,268,.4,1.0,1.5,.8,2.2,3.4,.7,2.1,3.4,2.1,3.2,6.0,.00,13.4,13.3,2464456.0,.0084,.0084,9.2, 12/18/08,11:00,11.4,11.5,11.1,52.6,52.6,52.0,.1,-.3,11.3,52.4,100.7,29.35,993.9,.09,62.6,.0,.00,223,228,258,227,228,258,.5,.7,1.5,1.2,1.6,3.3,1.1,1.5,3.3,3.2,3.7,5.5,.00,13.5,13.4,2464153.0,.0085,.0085,9.2, 12/18/08,11:15,11.6,11.5,11.6,52.8,52.7,52.9,.0,.0,11.5,52.6,100.6,29.35,993.9,.13,91.5,.0,.00,271,270,274,270,272,279,.9,1.3,2.8,2.0,3.0,6.2,1.8,2.7,6.0,3.7,5.7,9.8,.00,13.6,13.5,2463813.0,.0085,.0086,9.2, 12/18/08,11:30,12.1,12.0,11.7,53.8,53.6,53.1,-.1,-.4,12.0,53.5,100.5,29.34,993.7,.24,169.9,.0,.00,225,255,287,221,259,289,.6,.9,3.0,1.3,2.0,6.7,1.0,1.5,6.5,3.4,5.3,9.8,.00,14.1,14.0,2462566.0,.0088,.0089,9.3, 12/18/08,11:45,12.5,12.4,11.7,54.5,54.3,53.1,-.2,-.8,12.2,54.0,99.6,29.33,993.4,.27,185.7,.0,.00,175,199,251,179,201,258,.9,1.1,1.2,2.1,2.4,2.8,1.9,2.2,2.5,4.4,4.4,5.5,.00,14.5,14.3,2461537.0,.0091,.0091,9.3, 12/18/08,12:00,12.7,12.5,11.9,54.9,54.6,53.5,-.2,-.8,11.8,53.3,95.7,29.33,993.2,.19,132.9,.0,.00,223,237,270,217,233,277,.8,1.1,1.4,1.9,2.5,3.2,1.5,1.9,2.8,5.5,4.4,6.2,.00,14.7,13.9,2461115.0,.0092,.0088,9.3, 12/18/08,12:15,12.8,12.7,12.0,55.1,54.8,53.6,-.2,-.9,11.6,53.0,93.8,29.33,993.3,.16,113.0,.0,.00,279,292,304,275,294,303,.9,1.3,2.1,2.0,2.9,4.7,1.6,2.7,4.6,4.8,7.6,8.7,.00,14.8,13.7,2460796.0,.0093,.0087,9.4, 12/18/08,12:30,12.9,12.7,12.0,55.2,54.8,53.6,-.2,-.9,11.2,52.2,91.1,29.32,992.9,.17,119.1,.0,.00,244,248,273,228,256,275,.3,.6,.7,.7,1.2,1.5,.6,1.1,1.2,2.5,3.2,3.4,.00,14.9,13.4,2460697.0,.0093,.0085,9.4, 12/18/08,12:45,13.0,12.9,12.2,55.4,55.1,53.9,-.2,-.8,11.2,52.1,89.8,29.31,992.7,.20,137.7,.0,.00,208,217,231,205,213,236,.6,.8,1.0,1.4,1.8,2.3,1.3,1.7,2.2,4.4,4.8,4.4,.00,15.0,13.3,2460364.0,.0094,.0085,9.5, 12/18/08,13:00,13.1,12.9,12.2,55.6,55.3,53.9,-.2,-.9,11.2,52.2,89.8,29.31,992.5,.23,160.5,.0,.00,204,218,246,204,218,247,.9,1.0,1.0,1.9,2.1,2.3,1.8,2.0,2.2,3.2,4.6,6.9,.00,15.1,13.4,2460176.0,.0095,.0085,9.5, 12/18/08,13:15,13.2,13.0,12.4,55.7,55.4,54.3,-.2,-.8,11.2,52.1,89.0,29.30,992.2,.23,157.6,.0,.00,193,198,219,193,196,211,.7,.8,.9,1.5,1.7,2.0,1.3,1.6,1.8,3.9,3.4,4.1,.00,15.2,13.3,2460021.0,.0095,.0085,9.6, 12/18/08,13:30,13.2,13.1,12.4,55.8,55.5,54.3,-.2,-.9,11.2,52.2,88.7,29.29,992.0,.16,114.8,.0,.00,247,273,293,249,272,296,.4,.5,.8,.9,1.1,1.8,.8,1.0,1.7,2.5,3.0,4.4,.00,15.2,13.3,2459818.0,.0096,.0085,9.6, 12/18/08,13:45,13.3,13.2,12.5,56.0,55.7,54.5,-.2,-.8,11.5,52.6,89.9,29.29,991.9,.09,62.8,.0,.00,306,308,326,272,314,318,.3,.3,.6,.7,.7,1.4,.5,.6,1.3,2.7,3.0,3.0,.00,15.3,13.6,2459666.0,.0096,.0086,9.7, 12/18/08,14:00,13.3,13.1,12.5,55.9,55.6,54.4,-.2,-.8,11.5,52.6,90.1,29.29,991.8,.07,49.0,.0,.00,349,349,342,353,346,341,.6,.8,.8,1.3,1.7,1.8,1.1,1.5,1.6,4.6,5.0,5.3,.00,15.3,13.6,2459782.0,.0096,.0086,9.7, 12/18/08,14:15,13.3,13.1,12.5,55.9,55.6,54.4,-.1,-.8,11.6,52.9,91.0,29.29,992.0,.04,30.1,.0,.00,324,310,316,301,312,312,.4,.6,1.0,.8,1.4,2.2,.7,1.1,2.1,3.7,3.9,4.4,.00,15.3,13.7,2459785.0,.0096,.0087,9.8, 12/18/08,14:30,13.1,13.0,12.3,55.6,55.3,54.1,-.2,-.9,11.6,52.8,91.6,29.29,991.9,.05,34.7,.0,.00,253,269,302,251,268,303,.4,.5,.7,.8,1.2,1.6,.7,1.0,1.5,3.2,3.7,3.7,.00,15.1,13.7,2460093.0,.0095,.0087,9.8, 12/18/08,14:45,13.0,12.8,12.1,55.4,55.0,53.7,-.2,-.9,11.8,53.2,93.6,29.28,991.6,.06,42.7,.0,.00,172,160,4,198,219,355,.2,.2,.3,.4,.3,.7,.3,.2,.6,1.8,1.8,2.5,.00,15.0,13.8,2460461.0,.0094,.0088,9.8, 12/18/08,15:00,12.8,12.6,12.0,55.1,54.7,53.6,-.2,-.8,11.9,53.3,95.2,29.28,991.5,.08,58.5,.0,.00,112,49,12,359,1,26,.2,.1,.0,.4,.3,.1,.3,.2,.1,1.6,1.4,1.8,.00,14.8,13.9,2460831.0,.0093,.0089,9.9, 12/18/08,15:15,12.7,12.5,11.9,54.9,54.6,53.5,-.2,-.8,12.1,53.8,97.3,29.28,991.5,.05,34.1,.0,.00,324,324,338,304,329,336,.1,.1,.5,.2,.2,1.2,.1,.2,1.2,1.4,1.1,2.5,.00,14.7,14.1,2461042.0,.0092,.0090,9.9, 12/18/08,15:30,12.8,12.6,12.0,55.0,54.7,53.6,-.2,-.8,12.3,54.1,98.5,29.28,991.6,.04,28.6,.0,.00,196,218,343,180,101,345,.1,.0,.1,.3,.0,.1,.3,.0,.1,1.1,.5,1.1,.00,14.8,14.3,2460975.0,.0093,.0091,9.9, 12/18/08,15:45,12.7,12.6,12.0,54.9,54.6,53.5,-.2,-.8,12.3,54.2,98.9,29.28,991.6,.03,22.2,.0,.00,181,116,9,192,339,21,.1,.0,.2,.1,.1,.4,.1,.1,.4,.9,1.1,1.6,.00,14.8,14.4,2461011.0,.0093,.0091,9.9, 12/18/08,16:00,12.5,12.4,11.9,54.6,54.3,53.5,-.1,-.6,12.3,54.2,100.1,29.28,991.5,.02,14.3,.0,.00,68,331,330,0,0,327,.0,.0,.4,.0,.0,1.0,.0,.0,1.0,.0,.0,3.2,.00,14.6,14.4,2461473.0,.0091,.0091,10.0, 12/18/08,16:15,12.4,12.4,11.9,54.4,54.2,53.5,-.1,-.5,12.3,54.1,100.3,29.27,991.4,.05,33.8,.1,.00,102,102,351,97,107,333,.2,.3,.1,.5,.6,.2,.5,.6,.2,1.4,1.6,1.6,.00,14.5,14.3,2461742.0,.0091,.0091,10.0, 12/18/08,16:30,12.5,12.4,12.0,54.5,54.3,53.5,-.1,-.5,12.3,54.2,100.4,29.28,991.5,.03,18.1,.0,.00,219,183,12,252,0,0,.0,.0,.0,.0,.0,.0,.0,.0,.0,.7,.0,.0,.01,14.5,14.3,2461655.0,.0091,.0091,10.0, 12/18/08,16:45,12.5,12.4,12.0,54.5,54.3,53.7,-.1,-.5,12.3,54.2,100.5,29.28,991.5,.01,6.9,.0,.00,266,245,328,274,260,288,.2,.1,.2,.5,.2,.5,.5,.2,.5,1.4,1.1,2.7,.01,14.5,14.4,2461589.0,.0091,.0091,10.0, 12/18/08,17:00,12.5,12.4,12.1,54.5,54.4,53.7,.0,-.4,12.3,54.2,100.5,29.28,991.7,.00,1.2,.0,.00,242,256,304,247,256,304,.3,.4,1.1,.6,.9,2.4,.6,.9,2.4,2.5,1.6,5.5,.01,14.5,14.4,2461608.0,.0091,.0091,10.0, 12/18/08,17:15,12.5,12.5,12.1,54.5,54.4,53.7,.0,-.4,12.4,54.3,100.5,29.29,991.8,.00,-.1,.1,.00,214,238,304,211,238,304,.3,.5,.9,.7,1.2,2.0,.7,1.2,2.0,1.6,1.8,2.7,.01,14.5,14.4,2461574.0,.0091,.0092,10.0, 12/18/08,17:30,12.5,12.4,12.1,54.4,54.4,53.7,.0,-.4,12.3,54.2,100.6,29.29,991.8,.00,-.6,.1,.00,210,242,318,191,245,317,.1,.2,.9,.1,.5,1.9,.1,.5,1.9,.9,1.4,3.0,.01,14.5,14.4,2461666.0,.0091,.0091,10.0, 12/18/08,17:45,12.4,12.4,12.1,54.4,54.3,53.8,.0,-.3,12.3,54.1,100.6,29.29,991.8,.00,-1.0,.0,.00,230,266,360,0,250,341,.0,.1,.3,.0,.2,.6,.0,.2,.6,.0,.9,1.8,.01,14.5,14.3,2461746.0,.0091,.0091,10.0, 12/18/08,18:00,12.4,12.4,12.1,54.4,54.3,53.8,.0,-.3,12.3,54.2,100.6,29.28,991.7,.00,-.9,.1,.00,160,167,56,0,0,65,.0,.0,.4,.0,.0,.9,.0,.0,.7,.0,.0,1.8,.01,14.5,14.3,2461736.0,.0091,.0091,10.0, 12/18/08,18:15,12.4,12.4,12.1,54.4,54.3,53.8,.0,-.3,12.3,54.1,100.6,29.28,991.7,.00,-1.1,.0,.00,334,152,6,0,0,5,.0,.0,.0,.0,.0,.0,.0,.0,.0,.0,.0,.5,.02,14.4,14.3,2461756.0,.0091,.0091,10.0, 12/18/08,18:30,12.4,12.4,12.1,54.4,54.4,53.9,.0,-.3,12.3,54.1,100.7,29.28,991.5,.00,-.8,.0,.00,190,150,75,0,144,96,.0,.1,.4,.0,.1,.8,.0,.1,.8,.0,1.1,2.5,.02,14.4,14.3,2461781.0,.0091,.0091,10.0, 12/18/08,18:45,12.4,12.4,12.2,54.3,54.4,54.0,.0,-.2,12.3,54.1,100.7,29.27,991.3,.00,-.4,.0,.00,141,124,111,0,126,111,.0,.3,.9,.0,.6,1.9,.0,.5,1.9,.0,1.8,3.0,.02,14.4,14.3,2461801.0,.0091,.0091,10.0, 12/18/08,19:00,12.4,12.5,12.2,54.4,54.4,54.0,.0,-.2,12.3,54.2,100.7,29.27,991.3,.00,-1.0,.0,.00,358,38,99,334,46,102,.3,.3,.7,.6,.6,1.7,.5,.4,1.6,1.6,1.4,3.0,.02,14.5,14.4,2461721.0,.0091,.0091,10.0, 12/18/08,19:15,12.5,12.5,12.3,54.5,54.5,54.1,.0,-.2,12.4,54.2,100.7,29.28,991.4,.00,-.6,.0,.00,327,344,5,324,334,343,.7,1.0,.7,1.5,2.2,1.5,1.4,2.2,1.3,2.7,4.6,2.7,.02,14.5,14.4,2461655.0,.0091,.0092,10.0, 12/18/08,19:30,12.5,12.5,12.3,54.4,54.5,54.2,.0,-.1,12.3,54.2,100.7,29.27,991.4,.00,-.4,.0,.00,183,284,312,184,314,314,.1,.2,.3,.3,.4,.6,.1,.2,.6,1.4,2.5,3.0,.02,14.5,14.4,2461682.0,.0091,.0091,10.0, 12/18/08,19:45,12.5,12.5,12.4,54.5,54.5,54.3,.0,-.1,12.4,54.3,100.7,29.27,991.2,.00,-.7,.0,.00,186,166,309,171,163,0,.1,.1,.0,.2,.1,.0,.2,.1,.0,1.1,.9,.0,.02,14.5,14.4,2461630.0,.0091,.0092,10.0, 12/18/08,20:00,12.5,12.5,12.5,54.4,54.5,54.4,.0,.0,12.3,54.2,100.7,29.27,991.2,.00,-.4,.0,.00,12,27,347,4,8,72,.2,.3,.1,.4,.7,.3,.4,.7,.3,1.4,2.1,1.6,.02,14.5,14.4,2461693.0,.0091,.0091,10.0, 12/18/08,20:15,12.4,12.5,12.3,54.4,54.5,54.2,.1,-.1,12.3,54.2,100.7,29.27,991.1,.00,-.1,.0,.00,29,37,55,26,38,54,.4,1.0,.8,1.0,2.3,1.8,.9,2.3,1.8,1.8,3.9,3.4,.02,14.5,14.3,2461748.0,.0091,.0091,10.0, 12/18/08,20:30,12.4,12.5,12.3,54.4,54.6,54.1,.1,-.2,12.3,54.2,100.7,29.26,991.1,.00,-.4,.0,.00,27,43,46,28,43,45,.2,1.2,1.2,.5,2.8,2.7,.4,2.7,2.7,1.6,3.9,3.9,.02,14.4,14.3,2461771.0,.0091,.0091,10.0, 12/18/08,20:45,12.5,12.5,12.3,54.5,54.6,54.1,.0,-.2,12.4,54.3,100.7,29.26,990.9,.00,-.2,.0,.00,42,64,61,60,65,62,.3,.8,.9,.6,1.9,2.0,.5,1.8,1.9,2.5,3.7,3.4,.02,14.5,14.4,2461594.0,.0091,.0092,10.0, 12/18/08,21:00,12.5,12.5,12.2,54.5,54.6,54.0,.0,-.3,12.4,54.3,100.7,29.26,991.0,.00,-.2,.0,.00,50,59,65,63,59,65,.2,.8,1.1,.4,1.8,2.5,.3,1.8,2.4,1.4,5.3,4.4,.02,14.5,14.4,2461583.0,.0091,.0092,10.0, 12/18/08,21:15,12.5,12.5,12.3,54.4,54.6,54.1,.1,-.2,12.4,54.2,100.7,29.26,990.9,.00,-.5,.0,.00,194,136,94,264,113,93,.1,.3,.9,.2,.8,2.1,.2,.7,2.0,1.1,2.1,3.2,.02,14.5,14.4,2461673.0,.0091,.0092,10.0, 12/18/08,21:30,12.5,12.5,12.3,54.5,54.6,54.1,.0,-.2,12.4,54.3,100.7,29.26,990.9,.00,-1.4,.0,.00,302,308,52,303,324,74,.5,.3,.2,1.0,.7,.5,1.0,.6,.5,1.6,1.6,1.8,.02,14.5,14.4,2461606.0,.0091,.0092,10.0, 12/18/08,21:45,12.4,12.6,12.5,54.4,54.6,54.5,.1,.1,12.3,54.2,100.7,29.26,990.9,.00,-1.0,.0,.00,285,327,17,283,327,0,.1,.2,.0,.2,.6,.0,.2,.5,.0,1.1,1.6,.0,.02,14.5,14.4,2461732.0,.0091,.0091,10.0, 12/18/08,22:00,12.4,12.6,12.7,54.4,54.7,54.8,.2,.2,12.3,54.2,100.7,29.26,990.8,.00,-1.4,.0,.00,278,328,330,286,322,316,.2,.2,.3,.4,.5,.6,.4,.5,.6,1.6,1.6,1.4,.02,14.4,14.3,2461757.0,.0091,.0091,10.0, 12/18/08,22:15,12.4,12.5,12.7,54.3,54.6,54.9,.2,.3,12.3,54.1,100.7,29.25,990.6,.00,-.9,.0,.00,236,280,313,211,265,311,.0,.1,.1,.0,.1,.1,.0,.1,.1,.9,.7,.9,.02,14.4,14.3,2461910.0,.0090,.0091,10.0, 12/18/08,22:30,12.4,12.5,12.7,54.3,54.6,54.9,.2,.3,12.3,54.1,100.7,29.25,990.4,.00,-.2,.0,.00,268,280,319,267,270,0,.2,.1,.0,.4,.2,.0,.4,.2,.0,1.4,.9,.0,.02,14.4,14.3,2461843.0,.0091,.0091,10.0, 12/18/08,22:45,12.4,12.5,12.7,54.3,54.6,54.9,.1,.3,12.3,54.1,100.7,29.24,990.3,.00,-.3,.0,.00,88,40,9,89,44,33,.1,.1,.0,.2,.2,.1,.2,.2,.1,.9,1.1,.7,.02,14.4,14.3,2461816.0,.0091,.0091,10.0, 12/18/08,23:00,12.4,12.5,12.8,54.3,54.5,55.0,.1,.4,12.3,54.1,100.7,29.24,990.2,.00,-1.4,.0,.00,58,48,31,10,39,30,.2,.3,.1,.5,.7,.2,.5,.7,.2,1.8,2.1,.9,.02,14.4,14.3,2461866.0,.0090,.0091,10.0, 12/18/08,23:15,12.5,12.5,12.9,54.4,54.5,55.2,.1,.4,12.3,54.2,100.7,29.24,990.1,.00,-.8,.0,.00,18,25,26,23,28,19,.1,.5,.1,.3,1.1,.2,.3,1.1,.2,1.1,2.1,1.4,.02,14.5,14.4,2461692.0,.0091,.0092,10.0, 12/18/08,23:30,12.5,12.6,12.7,54.4,54.6,54.9,.1,.2,12.4,54.2,100.7,29.23,990.0,.00,-.2,.0,.00,38,63,33,75,67,32,.1,.4,.5,.1,1.0,1.0,.1,.9,1.0,.9,2.1,1.4,.02,14.5,14.4,2461674.0,.0091,.0092,10.0, 12/18/08,23:45,12.4,12.5,13.0,54.3,54.6,55.3,.1,.6,12.3,54.1,100.7,29.23,989.8,.00,-.3,.0,.00,312,152,98,264,115,196,.1,.2,.4,.3,.5,.9,.3,.4,.3,1.8,1.6,5.3,.02,14.4,14.3,2461831.0,.0091,.0091,10.0, 12/19/08,00:00,12.4,12.5,12.8,54.4,54.5,55.1,.0,.4,12.3,54.2,100.8,29.22,989.6,.00,-.3,.0,.00,279,296,123,295,295,120,.2,.0,.2,.5,.1,.4,.5,.1,.3,1.6,1.1,1.8,.00,14.5,14.4,2461749.0,.0091,.0092,10.0, 12/19/08,00:15,12.4,12.5,13.1,54.3,54.4,55.6,.1,.7,12.3,54.2,100.8,29.22,989.4,.00,-1.5,.0,.00,223,262,162,197,190,168,.1,.2,.9,.3,.4,2.1,.3,.4,2.0,1.6,2.3,3.7,.00,14.4,14.3,2461792.0,.0091,.0091,10.0, 12/19/08,00:30,12.4,12.5,13.7,54.3,54.4,56.7,.1,1.4,12.3,54.1,100.8,29.21,989.1,.00,-1.6,.0,.00,235,149,180,272,165,182,.1,.1,2.7,.3,.2,6.1,.2,.2,6.0,1.4,1.1,11.2,.00,14.4,14.3,2461912.0,.0090,.0091,10.0, 12/19/08,00:45,12.4,12.5,14.2,54.3,54.5,57.5,.1,1.8,12.3,54.1,100.8,29.20,988.9,.00,-.9,.0,.00,275,302,195,276,278,195,.4,.2,4.0,.9,.5,8.9,.9,.5,8.9,1.6,1.6,11.9,.00,14.4,14.3,2461916.0,.0090,.0091,10.0, 12/19/08,01:00,12.3,12.5,14.2,54.2,54.6,57.6,.2,1.9,12.2,54.0,100.8,29.19,988.7,.00,-1.3,.0,.00,277,292,196,289,289,196,.1,.2,3.5,.1,.4,7.9,.1,.4,7.8,1.1,1.6,17.2,.00,14.4,14.3,2461982.0,.0090,.0091,10.0, 12/19/08,01:15,12.3,12.7,14.4,54.2,54.9,57.9,.4,2.1,12.2,54.0,100.8,29.19,988.4,.00,-.5,.0,.00,259,260,202,277,262,202,.1,.4,3.3,.2,1.0,7.5,.2,.9,7.5,1.6,2.1,10.1,.00,14.3,14.2,2462044.0,.0090,.0091,10.0, 12/19/08,01:30,12.4,13.0,14.4,54.2,55.4,58.0,.6,2.1,12.3,54.1,100.8,29.18,988.3,.00,-.6,.0,.00,315,279,212,286,276,212,.1,.4,3.2,.3,.8,7.1,.2,.8,7.0,1.4,2.5,11.7,.00,14.4,14.3,2461930.0,.0091,.0091,10.0, 12/19/08,01:45,12.4,13.3,14.4,54.3,56.0,58.0,.9,2.0,12.3,54.1,100.8,29.18,988.2,.00,-.5,.0,.00,341,315,220,321,293,220,.4,.6,2.9,.8,1.4,6.6,.7,1.3,6.5,2.3,3.0,9.2,.00,14.4,14.3,2461826.0,.0091,.0091,10.0, 12/19/08,02:00,12.4,13.6,14.6,54.4,56.4,58.3,1.2,2.2,12.3,54.2,100.8,29.17,988.0,.00,-.2,.0,.00,215,233,215,214,235,215,.7,.9,4.2,1.5,2.1,9.5,1.2,2.0,9.4,2.5,5.5,16.7,.00,14.4,14.3,2461786.0,.0091,.0092,10.0, 12/19/08,02:15,12.5,13.6,14.5,54.5,56.5,58.0,1.1,1.9,12.4,54.3,100.8,29.17,987.8,.00,-1.0,.0,.00,250,243,209,255,245,209,.6,1.3,4.2,1.4,2.8,9.4,1.3,2.7,9.4,2.7,3.9,11.7,.00,14.5,14.4,2461554.0,.0091,.0092,10.0, 12/19/08,02:30,12.3,13.6,14.6,54.2,56.4,58.2,1.3,2.3,12.2,54.0,100.8,29.17,987.8,.00,-1.3,.0,.00,246,257,212,260,257,212,.3,1.6,4.1,.7,3.6,9.1,.7,3.5,9.1,1.6,5.5,10.5,.00,14.3,14.2,2462032.0,.0090,.0091,10.0, 12/19/08,02:45,12.5,13.6,14.5,54.5,56.5,58.1,1.1,2.0,12.4,54.3,100.8,29.17,987.7,.00,-.9,.0,.00,228,245,210,231,247,210,.9,1.3,3.7,2.1,3.0,8.3,1.9,2.9,8.2,3.7,4.8,11.0,.00,14.5,14.4,2461572.0,.0091,.0092,10.0, 12/19/08,03:00,12.5,13.6,14.4,54.5,56.6,57.9,1.1,1.9,12.4,54.3,100.8,29.16,987.5,.00,-.5,.0,.00,238,254,220,241,255,220,.9,1.6,4.0,2.1,3.6,8.8,2.0,3.6,8.8,6.9,8.0,10.5,.00,14.5,14.4,2461559.0,.0092,.0092,10.0, 12/19/08,03:15,12.4,13.7,14.7,54.4,56.7,58.4,1.3,2.3,12.3,54.2,100.8,29.16,987.4,.00,-.1,.0,.00,231,257,222,231,257,222,1.2,1.5,4.7,2.6,3.3,10.6,2.5,3.2,10.5,3.7,4.6,13.7,.00,14.5,14.4,2461751.0,.0091,.0092,10.0, 12/19/08,03:30,12.6,13.4,14.6,54.7,56.2,58.3,.8,2.0,12.5,54.6,100.8,29.15,987.2,.00,-.6,.0,.00,226,236,224,225,235,224,1.2,1.6,4.8,2.6,3.6,10.8,2.6,3.6,10.7,3.9,5.3,12.8,.00,14.6,14.5,2461279.0,.0092,.0093,10.0, 12/19/08,03:45,12.8,13.5,14.8,55.0,56.2,58.7,.7,2.1,12.7,54.8,100.9,29.14,986.9,.00,-.4,.0,.00,228,229,214,227,228,214,1.1,2.0,5.0,2.5,4.6,11.2,2.4,4.5,11.2,3.9,6.4,14.2,.00,14.8,14.7,2460930.0,.0093,.0094,10.0, 12/19/08,04:00,13.0,13.7,15.1,55.4,56.6,59.1,.6,2.1,12.9,55.2,100.9,29.14,986.7,.00,-.7,.0,.00,250,249,217,251,248,217,1.4,2.6,6.2,3.1,5.9,13.9,3.0,5.8,13.8,5.7,10.3,24.3,.00,15.0,14.9,2460379.0,.0095,.0095,10.0, 12/19/08,04:15,13.0,14.1,15.0,55.3,57.4,59.0,1.1,2.0,12.9,55.2,100.9,29.13,986.7,.00,-.6,.0,.00,225,252,223,225,252,223,1.1,2.0,5.8,2.5,4.4,13.0,2.4,4.3,13.0,3.9,7.3,18.3,.00,15.0,14.9,2460496.0,.0094,.0095,10.0, 12/19/08,04:30,13.0,14.3,15.2,55.5,57.7,59.3,1.2,2.2,12.9,55.3,100.9,29.13,986.4,.00,-1.0,.0,.00,233,234,214,234,232,214,1.0,2.5,6.6,2.3,5.5,14.8,2.2,5.3,14.7,5.5,10.3,22.0,.00,15.0,14.9,2460329.0,.0095,.0096,10.0, 12/19/08,04:45,14.1,14.7,15.3,57.3,58.4,59.5,.6,1.2,13.9,57.1,100.9,29.12,986.0,.00,-.4,.0,.00,247,233,212,247,232,212,1.5,3.0,6.5,3.3,6.8,14.5,3.2,6.7,14.4,7.3,13.7,21.1,.00,16.1,16.0,2457896.0,.0101,.0102,10.0, 12/19/08,05:00,14.8,15.1,15.4,58.6,59.1,59.6,.3,.6,14.6,58.4,101.0,29.11,985.9,.00,-.5,.0,.00,255,250,221,257,250,220,1.5,2.5,6.0,3.3,5.5,13.3,3.2,5.4,13.2,6.4,11.9,25.9,.00,16.8,16.7,2456220.0,.0106,.0107,10.1, 12/19/08,05:15,14.8,15.3,15.4,58.7,59.6,59.8,.5,.6,14.7,58.5,101.0,29.12,986.0,.00,-.5,.0,.00,232,243,220,234,242,219,1.2,2.6,6.2,2.7,5.8,13.8,2.4,5.6,13.7,7.3,12.6,21.8,.00,16.9,16.8,2456081.0,.0107,.0108,10.1, 12/19/08,05:30,15.1,15.8,15.6,59.2,60.5,60.1,.7,.5,15.0,59.0,101.0,29.11,985.9,.00,-.6,.0,.00,236,226,212,233,226,212,1.9,3.8,7.4,4.3,8.6,16.5,4.1,8.4,16.4,10.8,14.9,23.8,.00,17.2,17.1,2455336.0,.0109,.0110,10.1, 12/19/08,05:45,15.9,16.3,15.6,60.6,61.3,60.1,.4,-.3,15.8,60.4,101.0,29.11,985.7,.00,-.3,.0,.00,219,221,214,219,220,214,3.0,4.4,8.5,6.6,9.8,19.0,6.3,9.5,18.9,14.4,17.2,28.4,.00,18.1,18.0,2453527.0,.0114,.0115,10.1, 12/19/08,06:00,16.5,16.5,15.6,61.7,61.7,60.1,.0,-.8,16.3,61.4,100.9,29.10,985.4,.00,-.4,.0,.00,214,217,210,213,216,210,3.5,4.8,7.8,7.7,10.8,17.5,7.4,10.5,17.3,16.5,19.7,45.3,.00,18.8,18.6,2452153.0,.0119,.0120,10.1, 12/19/08,06:15,16.5,16.5,15.6,61.7,61.7,60.1,.0,-.9,16.3,61.3,100.5,29.10,985.3,.00,-.4,.0,.00,221,219,210,221,220,210,3.1,4.3,7.4,6.9,9.6,16.6,6.6,9.3,16.4,16.5,18.5,23.4,.00,18.8,18.5,2452103.0,.0119,.0119,10.1, 12/19/08,06:30,16.6,16.5,15.7,61.8,61.8,60.2,.0,-.9,16.2,61.2,99.8,29.09,985.3,.00,-.4,.0,.00,215,219,212,214,219,212,3.6,5.2,7.9,8.1,11.7,17.8,7.7,11.4,17.5,18.8,21.3,27.7,.00,18.9,18.5,2451939.0,.0119,.0119,10.1, 12/19/08,06:45,16.6,16.5,16.1,61.8,61.8,61.0,.0,-.4,16.0,60.7,98.0,29.09,985.2,.00,-.3,.0,.00,219,222,211,218,221,211,3.1,4.5,7.7,6.9,10.0,17.3,6.5,9.6,17.0,14.7,21.8,26.6,.00,18.9,18.2,2451927.0,.0119,.0117,10.1, 12/19/08,07:00,16.6,16.6,16.1,61.9,61.8,61.0,.0,-.5,15.8,60.4,96.6,29.08,984.8,.00,-.3,.0,.00,214,216,207,214,216,207,3.6,4.9,8.2,8.1,11.0,18.4,7.6,10.6,18.0,16.7,21.1,37.3,.00,19.0,18.0,2451814.0,.0120,.0116,10.2, 12/19/08,07:15,16.7,16.6,16.1,62.0,61.9,61.1,.0,-.5,15.7,60.2,95.6,29.07,984.5,.00,-.3,.0,.00,218,217,207,218,217,207,3.5,4.9,8.1,7.9,11.0,18.0,7.4,10.6,17.7,17.6,20.8,31.1,.00,19.0,17.8,2451736.0,.0120,.0115,10.2, 12/19/08,07:30,16.7,16.7,16.2,62.1,62.0,61.2,-.1,-.5,15.5,59.9,94.1,29.07,984.5,.00,1.2,.0,.00,221,218,210,221,218,210,3.7,5.4,8.5,8.2,12.0,18.9,7.7,11.5,18.6,22.2,23.4,29.1,.00,19.1,17.6,2451516.0,.0121,.0114,10.2, 12/19/08,07:45,16.8,16.7,16.2,62.2,62.1,61.2,-.1,-.6,15.3,59.5,92.5,29.07,984.6,.01,4.5,.0,.00,223,224,215,223,224,214,4.3,5.8,8.8,9.6,13.0,19.6,9.0,12.5,19.3,22.9,26.1,31.4,.00,19.2,17.4,2451399.0,.0121,.0112,10.2, 12/19/08,08:00,16.8,16.7,16.3,62.3,62.1,61.3,-.1,-.6,15.1,59.2,91.3,29.08,984.7,.01,9.1,.0,.00,222,223,214,222,222,214,4.3,6.1,9.3,9.7,13.7,20.8,9.2,13.3,20.6,21.8,30.2,43.5,.00,19.2,17.2,2451327.0,.0121,.0111,10.3, 12/19/08,08:15,16.8,16.8,16.3,62.3,62.2,61.3,-.1,-.6,15.0,59.0,90.5,29.08,984.9,.01,9.3,.0,.00,217,223,213,217,223,213,3.9,5.8,9.0,8.7,13.0,20.2,8.3,12.6,20.0,21.5,30.2,34.1,.00,19.2,17.1,2451282.0,.0121,.0110,10.3, 12/19/08,08:30,16.8,16.8,16.3,62.3,62.2,61.3,-.1,-.5,15.0,58.9,90.2,29.09,985.0,.01,7.7,.0,.00,217,222,214,217,221,214,4.2,6.0,9.7,9.4,13.3,21.7,9.0,12.9,21.4,22.0,24.3,33.0,.00,19.2,17.0,2451266.0,.0121,.0110,10.3, 12/19/08,08:45,16.9,16.8,16.3,62.4,62.3,61.4,-.1,-.6,14.9,58.9,89.8,29.08,985.0,.02,12.8,.0,.00,217,218,211,216,218,211,4.7,6.2,9.4,10.4,13.9,21.0,9.8,13.4,20.7,23.4,28.4,34.6,.00,19.3,17.0,2451140.0,.0122,.0109,10.3, 12/19/08,09:00,16.9,16.8,16.3,62.5,62.3,61.4,-.1,-.6,14.9,58.9,89.6,29.08,984.8,.01,5.3,.0,.00,214,217,212,214,217,212,4.2,5.5,8.8,9.5,12.4,19.8,8.9,11.8,19.5,21.1,26.3,36.4,.00,19.3,17.0,2451050.0,.0122,.0109,10.4, 12/19/08,09:15,17.0,16.9,16.3,62.6,62.4,61.4,-.1,-.6,14.8,58.7,88.7,29.08,984.6,.02,10.9,.0,.00,216,217,208,215,216,208,4.6,5.8,9.2,10.2,13.1,20.5,9.4,12.4,20.1,19.2,25.4,32.3,.00,19.4,16.9,2450958.0,.0122,.0109,10.4, 12/19/08,09:30,17.0,16.9,16.3,62.6,62.3,61.4,-.1,-.7,14.7,58.5,88.2,29.08,984.8,.01,7.4,.0,.00,221,222,212,220,221,211,4.7,6.0,9.0,10.4,13.4,20.2,9.9,13.0,19.9,21.1,30.5,33.0,.00,19.4,16.8,2450963.0,.0122,.0108,10.4, 12/19/08,09:45,16.9,16.8,16.3,62.5,62.3,61.4,-.1,-.6,14.7,58.4,88.1,29.08,984.8,.03,20.2,.0,.00,223,222,212,223,222,212,4.7,6.1,9.4,10.4,13.6,20.9,9.8,13.0,20.5,26.6,29.5,33.2,.00,19.3,16.8,2451059.0,.0122,.0108,10.5, 12/19/08,10:00,17.0,16.9,16.3,62.6,62.4,61.4,-.1,-.7,14.6,58.3,87.2,29.08,984.7,.06,40.3,.0,.00,218,219,208,218,218,209,4.9,6.3,9.4,10.9,14.0,21.1,10.4,13.5,20.7,26.1,26.8,53.4,.00,19.4,16.6,2450907.0,.0123,.0107,10.5, 12/19/08,10:15,17.0,16.9,16.4,62.7,62.5,61.5,-.1,-.7,14.5,58.0,86.2,29.07,984.6,.07,48.9,.0,.00,216,219,208,217,218,208,4.8,6.2,10.2,10.7,13.9,22.8,9.9,13.1,22.4,24.5,28.2,36.9,.00,19.5,16.5,2450801.0,.0123,.0106,10.5, 12/19/08,10:30,17.0,16.9,16.3,62.7,62.5,61.4,-.1,-.7,14.4,57.9,85.8,29.07,984.5,.04,30.5,.0,.00,215,217,207,215,216,206,5.2,6.8,10.3,11.7,15.2,23.0,10.9,14.6,22.6,25.2,28.2,37.6,.00,19.5,16.4,2450796.0,.0123,.0106,10.5, 12/19/08,10:45,16.8,16.7,16.2,62.3,62.1,61.1,-.1,-.7,14.5,58.1,87.5,29.07,984.5,.02,12.4,.0,.00,221,223,212,220,223,212,4.5,6.2,9.1,10.0,13.9,20.4,9.4,13.4,20.0,22.9,23.8,29.3,.00,19.2,16.5,2451277.0,.0121,.0106,10.6, 12/19/08,11:00,16.7,16.6,16.1,62.1,62.0,61.0,-.1,-.6,14.6,58.2,88.5,29.07,984.5,.02,12.3,.0,.00,218,219,213,218,218,213,4.7,6.2,9.8,10.4,13.8,21.8,9.8,13.3,21.6,23.6,33.9,43.7,.00,19.1,16.6,2451522.0,.0121,.0107,10.6, 12/19/08,11:15,16.7,16.6,16.1,62.1,61.9,60.9,-.1,-.6,14.7,58.5,89.7,29.07,984.4,.02,16.8,.0,.00,220,219,212,219,219,212,5.2,7.3,10.1,11.7,16.3,22.6,11.2,15.8,22.3,27.0,30.7,39.2,.00,19.0,16.8,2451628.0,.0120,.0108,10.6, 12/19/08,11:30,16.3,16.2,15.7,61.3,61.1,60.3,-.1,-.6,15.3,59.6,95.9,29.06,984.2,.02,14.0,.1,.00,218,220,213,218,220,213,5.4,7.3,10.4,12.1,16.3,23.2,11.6,15.8,22.9,24.0,27.9,40.3,.00,18.6,17.5,2452598.0,.0117,.0112,10.7, 12/19/08,11:45,15.8,15.8,15.4,60.5,60.4,59.8,.0,-.4,15.5,60.0,99.9,29.06,984.0,.03,19.4,.2,.01,217,219,212,217,219,212,4.1,5.4,8.9,9.1,12.0,20.0,8.7,11.6,19.7,17.9,22.9,29.8,.00,18.0,17.7,2453670.0,.0114,.0114,10.7, 12/19/08,12:00,15.8,15.8,15.4,60.5,60.4,59.7,.0,-.4,15.6,60.1,100.5,29.05,983.7,.03,19.5,.1,.00,218,221,215,218,220,215,3.9,5.4,8.6,8.6,12.0,19.2,8.2,11.7,19.0,22.0,24.0,30.7,.01,18.0,17.8,2453733.0,.0114,.0114,10.7, 12/19/08,12:15,15.8,15.8,15.4,60.5,60.4,59.8,-.1,-.4,15.6,60.2,100.5,29.04,983.4,.03,24.0,.1,.00,219,217,214,219,217,214,3.7,5.1,8.3,8.3,11.4,18.6,7.8,11.0,18.3,16.5,22.0,30.0,.02,18.0,17.8,2453649.0,.0114,.0115,10.7, 12/19/08,12:30,15.8,15.7,15.4,60.4,60.2,59.7,-.1,-.4,15.6,60.0,100.6,29.04,983.3,.05,34.1,.4,.02,222,222,217,221,222,217,3.6,5.0,8.7,8.0,11.2,19.4,7.6,10.7,19.0,16.7,19.9,27.5,.02,17.9,17.7,2453837.0,.0114,.0114,10.8, 12/19/08,12:45,15.8,15.7,15.4,60.4,60.3,59.7,.0,-.4,15.6,60.0,100.6,29.04,983.4,.06,39.3,.3,.01,228,234,224,228,233,224,3.9,5.4,8.9,8.8,12.1,19.9,8.3,11.7,19.6,19.5,22.9,28.6,.04,17.9,17.7,2453872.0,.0113,.0114,10.8, 12/19/08,13:00,15.7,15.7,15.3,60.3,60.2,59.6,.0,-.3,15.5,59.9,100.7,29.03,983.2,.05,32.1,.4,.02,228,231,225,228,231,225,3.3,4.8,8.1,7.4,10.7,18.0,7.0,10.5,17.9,18.1,24.7,34.3,.05,17.9,17.7,2453998.0,.0113,.0114,10.8, 12/19/08,13:15,15.7,15.6,15.3,60.2,60.2,59.5,.0,-.4,15.5,59.9,100.7,29.03,983.2,.05,35.4,.7,.03,236,239,227,236,239,228,3.4,4.8,8.2,7.6,10.8,18.3,7.2,10.4,18.1,16.0,19.9,28.4,.06,17.8,17.6,2454056.0,.0113,.0114,10.8, 12/19/08,13:30,15.7,15.7,15.3,60.3,60.2,59.6,-.1,-.4,15.6,60.0,100.8,29.03,983.2,.05,33.0,.3,.01,232,237,227,231,237,227,3.1,4.2,7.9,7.0,9.5,17.6,6.5,9.1,17.5,16.0,19.2,26.1,.09,17.9,17.7,2453916.0,.0113,.0114,10.9, 12/19/08,13:45,15.8,15.8,15.4,60.5,60.4,59.8,.0,-.4,15.7,60.2,100.8,29.03,983.1,.07,47.1,.4,.02,226,228,225,226,228,225,3.8,5.3,8.9,8.6,11.8,19.8,8.1,11.3,19.6,19.2,21.5,28.4,.10,18.0,17.8,2453692.0,.0114,.0115,10.9, 12/19/08,14:00,15.9,15.8,15.4,60.6,60.5,59.8,.0,-.5,15.7,60.3,100.8,29.03,983.2,.14,95.1,.1,.00,230,232,226,231,231,226,3.6,5.1,8.2,8.0,11.4,18.3,7.5,11.0,18.1,16.3,20.6,34.8,.12,18.1,17.9,2453506.0,.0115,.0115,10.9, 12/19/08,14:15,16.2,16.2,15.7,61.2,61.1,60.3,.0,-.5,16.1,60.9,100.8,29.03,983.1,.26,181.6,.0,.00,229,227,221,229,227,221,3.5,5.0,8.4,7.9,11.1,18.7,7.6,10.8,18.6,16.5,19.9,25.2,.12,18.5,18.3,2452770.0,.0117,.0118,11.0, 12/19/08,14:30,16.6,16.5,15.9,61.8,61.7,60.7,-.1,-.6,16.4,61.5,100.9,29.03,983.0,.22,154.9,.0,.00,223,229,223,222,229,223,3.3,4.9,8.0,7.4,11.0,17.8,7.0,10.7,17.7,14.4,21.1,25.6,.12,18.9,18.7,2451922.0,.0120,.0121,11.0, 12/19/08,14:45,16.7,16.7,16.1,62.1,62.0,60.9,-.1,-.7,16.6,61.8,100.8,29.03,983.0,.17,116.7,.0,.00,225,227,223,224,226,223,4.1,5.7,8.8,9.2,12.7,19.6,8.7,12.3,19.4,17.2,22.4,29.3,.12,19.1,18.9,2451542.0,.0121,.0122,11.0, 12/19/08,15:00,17.0,16.9,16.3,62.5,62.4,61.4,-.1,-.6,16.8,62.2,100.8,29.03,982.9,.19,133.0,.0,.00,224,226,220,224,226,219,4.0,5.4,8.2,9.0,12.2,18.4,8.5,11.9,18.2,20.4,23.1,38.0,.12,19.4,19.1,2450996.0,.0123,.0124,11.1, 12/19/08,15:15,17.2,17.1,16.6,62.9,62.8,61.8,-.1,-.6,17.0,62.5,100.7,29.02,982.9,.16,113.7,.0,.00,221,225,218,221,224,218,3.9,5.3,8.5,8.8,11.9,19.1,8.4,11.5,18.9,18.1,22.7,27.7,.12,19.6,19.4,2450502.0,.0124,.0125,11.1, 12/19/08,15:30,17.4,17.3,16.8,63.3,63.2,62.2,-.1,-.7,17.2,62.9,100.5,29.02,982.9,.18,122.7,.0,.00,223,224,217,223,224,217,4.1,5.2,8.0,9.1,11.7,17.9,8.7,11.4,17.7,17.6,20.2,26.6,.12,19.9,19.6,2449921.0,.0126,.0127,11.2, 12/19/08,15:45,17.4,17.4,16.8,63.4,63.3,62.3,.0,-.6,17.2,62.9,100.3,29.02,982.8,.17,117.9,.0,.00,224,228,220,224,228,220,3.4,4.9,8.3,7.6,10.9,18.5,7.2,10.5,18.4,15.8,20.2,28.4,.12,20.0,19.6,2449840.0,.0126,.0127,11.2, 12/19/08,16:00,17.7,17.6,17.1,63.8,63.7,62.7,-.1,-.6,17.2,62.9,98.9,29.03,983.0,.16,108.7,.0,.00,228,229,221,228,229,221,3.2,4.6,7.3,7.2,10.3,16.4,6.9,10.0,16.2,15.8,20.4,37.8,.12,20.3,19.6,2449309.0,.0128,.0127,11.3, 12/19/08,16:15,17.8,17.8,17.2,64.1,64.0,63.0,-.1,-.6,16.9,62.4,96.1,29.03,983.1,.10,72.2,.0,.00,222,225,220,222,225,220,3.7,5.0,8.0,8.3,11.3,17.8,7.9,10.9,17.7,16.7,20.8,25.0,.12,20.5,19.3,2448909.0,.0130,.0125,11.3, 12/19/08,16:30,17.7,17.7,17.2,63.9,63.9,63.0,.0,-.5,16.6,61.9,95.0,29.03,983.2,.09,63.3,.0,.00,219,222,215,220,223,215,2.6,4.1,6.7,5.9,9.2,15.0,5.6,8.9,14.8,10.3,16.0,21.3,.12,20.4,19.0,2449142.0,.0129,.0122,11.3, 12/19/08,16:45,17.6,17.6,17.1,63.7,63.6,62.8,-.1,-.5,16.5,61.8,95.2,29.03,983.2,.06,38.8,.0,.00,216,218,212,216,218,212,2.6,3.7,6.4,5.9,8.4,14.4,5.6,8.1,14.2,11.9,16.3,22.7,.12,20.2,18.9,2449430.0,.0128,.0122,11.4, 12/19/08,17:00,17.4,17.3,16.9,63.3,63.2,62.5,.0,-.5,16.5,61.6,96.1,29.03,983.2,.02,15.3,.0,.00,218,219,213,218,219,212,2.5,3.8,6.3,5.6,8.4,14.0,5.3,8.2,13.9,14.9,15.8,25.9,.12,19.9,18.8,2449936.0,.0126,.0121,11.4, 12/19/08,17:15,17.3,17.3,16.9,63.2,63.1,62.5,.0,-.4,16.5,61.6,96.5,29.04,983.3,.01,4.0,.0,.00,215,220,211,215,219,210,2.6,3.5,6.7,5.8,7.9,14.9,5.5,7.6,14.7,12.6,16.5,22.4,.12,19.8,18.8,2450118.0,.0125,.0121,11.4, 12/19/08,17:30,17.2,17.2,16.9,63.0,62.9,62.4,.0,-.3,16.4,61.6,97.0,29.04,983.5,.00,-.3,.0,.00,219,220,210,218,219,210,2.0,2.8,6.2,4.6,6.3,13.9,4.3,6.1,13.6,9.8,11.9,21.8,.12,19.7,18.7,2450385.0,.0125,.0121,11.5, 12/19/08,17:45,17.1,17.1,16.9,62.9,62.8,62.4,.0,-.3,16.5,61.8,98.1,29.04,983.5,.00,-1.3,.0,.00,215,217,210,215,215,210,2.1,3.3,6.1,4.8,7.3,13.6,4.4,7.0,13.5,8.5,13.3,20.6,.12,19.6,18.9,2450553.0,.0124,.0122,11.5, 12/19/08,18:00,17.1,17.1,16.9,62.7,62.7,62.4,.0,-.2,16.5,61.7,98.3,29.04,983.5,.00,-1.4,.0,.00,206,211,207,205,210,206,2.2,3.3,6.8,4.8,7.3,15.2,4.6,7.0,15.0,12.6,18.8,24.0,.12,19.5,18.8,2450779.0,.0123,.0121,11.5, 12/19/08,18:15,17.1,17.2,16.9,62.8,62.9,62.4,.0,-.2,16.4,61.5,97.2,29.04,983.5,.00,-1.8,.0,.00,210,213,208,208,212,207,2.3,3.6,6.5,5.2,8.2,14.6,4.8,7.9,14.4,11.7,15.3,23.1,.12,19.6,18.6,2450641.0,.0124,.0120,11.5, 12/19/08,18:30,16.9,17.0,16.8,62.4,62.6,62.3,.1,.0,16.3,61.3,97.9,29.04,983.5,.00,-2.0,.0,.00,222,217,211,223,217,211,1.6,3.1,6.6,3.5,6.8,14.8,3.2,6.6,14.6,9.2,13.3,21.8,.12,19.3,18.5,2451177.0,.0122,.0119,11.5, 12/19/08,18:45,16.9,16.9,16.8,62.3,62.5,62.2,.1,-.1,16.2,61.2,97.8,29.04,983.5,.00,-1.7,.0,.00,227,222,213,224,221,213,1.7,3.2,6.1,3.8,7.2,13.7,3.5,6.9,13.5,12.4,14.9,22.2,.12,19.2,18.5,2451240.0,.0122,.0119,11.5, 12/19/08,19:00,16.8,16.8,16.6,62.2,62.3,61.9,.1,-.1,16.1,61.0,97.9,29.05,983.7,.00,-2.0,.0,.00,227,226,216,224,225,216,2.0,3.3,6.5,4.5,7.3,14.5,4.2,7.1,14.3,11.2,19.0,31.1,.12,19.1,18.4,2451478.0,.0121,.0118,11.4, 12/19/08,19:15,16.8,16.8,16.5,62.2,62.2,61.8,.0,-.2,16.0,60.8,97.1,29.05,983.8,.00,-1.4,.0,.00,227,228,218,226,227,218,2.6,3.9,6.7,5.9,8.7,15.0,5.6,8.4,14.9,11.7,14.7,23.8,.12,19.1,18.2,2451469.0,.0121,.0117,11.4, 12/19/08,19:30,16.5,16.6,16.4,61.7,61.8,61.5,.1,-.1,15.9,60.5,97.9,29.05,983.8,.00,-1.8,.0,.00,240,237,222,240,236,222,1.9,2.9,6.0,4.1,6.4,13.3,3.9,6.2,13.2,8.5,14.0,20.6,.12,18.8,18.1,2452117.0,.0119,.0116,11.4, 12/19/08,19:45,16.4,16.5,16.4,61.4,61.7,61.5,.1,.0,16.0,60.7,99.3,29.05,983.9,.00,-2.2,.0,.00,235,233,224,235,233,223,1.5,2.8,5.5,3.3,6.2,12.2,3.1,6.1,12.1,6.6,11.2,16.9,.12,18.6,18.2,2452439.0,.0118,.0117,11.4, 12/19/08,20:00,16.2,16.3,16.3,61.2,61.4,61.4,.1,.1,15.9,60.7,100.2,29.05,983.9,.00,-2.2,.0,.00,241,234,223,241,234,223,1.5,2.8,5.5,3.3,6.3,12.3,3.2,6.1,12.2,7.1,10.3,22.7,.12,18.4,18.1,2452815.0,.0117,.0117,11.4, 12/19/08,20:15,16.1,16.2,16.2,60.9,61.2,61.1,.1,.1,15.8,60.5,100.3,29.06,984.0,.00,-2.0,.0,.00,242,237,224,241,237,224,1.3,2.4,4.7,2.9,5.4,10.6,2.8,5.3,10.5,5.5,8.2,15.3,.12,18.3,18.0,2453087.0,.0116,.0116,11.4, 12/19/08,20:30,15.8,16.1,16.0,60.5,60.9,60.8,.2,.1,15.6,60.1,100.3,29.06,984.0,.00,-2.2,.0,.00,237,228,220,236,228,220,1.0,2.1,4.1,2.3,4.7,9.2,2.2,4.6,9.1,3.9,6.4,15.1,.12,18.0,17.8,2453662.0,.0114,.0114,11.3, 12/19/08,20:45,15.7,15.9,15.9,60.3,60.7,60.7,.2,.2,15.5,59.9,100.4,29.06,984.1,.00,-1.7,.0,.00,254,242,229,252,242,229,.9,1.8,4.4,2.1,4.1,9.8,2.0,4.0,9.7,4.8,6.9,14.7,.12,17.9,17.7,2453922.0,.0113,.0114,11.3, 12/19/08,21:00,15.5,15.9,15.8,59.9,60.5,60.4,.4,.3,15.3,59.5,100.5,29.06,984.2,.00,-1.7,.0,.00,233,235,229,234,235,229,1.1,2.3,4.5,2.5,5.1,10.1,2.4,5.0,10.0,5.3,9.4,17.4,.12,17.6,17.4,2454484.0,.0111,.0112,11.3, 12/19/08,21:15,15.3,15.5,15.6,59.5,60.0,60.1,.3,.3,15.1,59.1,100.5,29.06,984.2,.00,-1.7,.0,.00,238,231,224,238,231,224,1.0,2.1,3.8,2.3,4.6,8.4,2.3,4.6,8.4,3.7,7.8,13.7,.12,17.4,17.2,2454999.0,.0110,.0110,11.2, 12/19/08,21:30,15.2,15.5,15.5,59.4,59.9,59.9,.3,.2,15.1,59.1,100.6,29.06,984.2,.00,-1.3,.0,.00,243,222,220,243,222,221,1.0,1.9,3.2,2.2,4.2,7.2,2.2,4.2,7.1,3.7,6.2,11.4,.12,17.3,17.1,2455093.0,.0110,.0110,11.2, 12/19/08,21:45,15.2,15.4,15.5,59.3,59.7,59.8,.2,.3,15.0,59.0,100.6,29.06,984.2,.00,-1.1,.0,.00,248,230,226,248,230,226,1.1,2.2,3.8,2.5,5.0,8.4,2.4,4.9,8.4,3.9,6.6,12.1,.12,17.3,17.1,2455252.0,.0109,.0110,11.2, 12/19/08,22:00,15.0,15.3,15.3,59.1,59.6,59.6,.3,.3,14.9,58.8,100.6,29.06,984.2,.00,-1.3,.0,.00,250,228,225,250,228,225,1.0,2.1,3.6,2.2,4.7,8.2,2.2,4.7,8.1,6.2,10.5,17.9,.12,17.1,16.9,2455558.0,.0108,.0109,11.1, 12/19/08,22:15,15.1,15.3,15.2,59.1,59.5,59.3,.2,.1,14.9,58.8,100.7,29.06,984.1,.00,-1.4,.0,.00,259,237,226,259,237,226,1.0,1.8,3.3,2.1,4.0,7.5,2.1,4.0,7.4,3.0,4.8,10.1,.12,17.1,17.0,2455534.0,.0108,.0109,11.1, 12/19/08,22:30,14.8,15.1,15.2,58.6,59.2,59.4,.4,.5,14.6,58.3,100.7,29.06,984.0,.00,-1.9,.0,.00,257,236,226,257,236,226,.9,2.0,4.0,2.1,4.5,9.1,2.1,4.5,9.0,3.2,6.4,13.1,.12,16.8,16.6,2456241.0,.0106,.0107,11.0, 12/19/08,22:45,14.4,14.9,15.2,57.9,58.8,59.4,.5,.8,14.3,57.7,100.7,29.06,984.1,.00,-1.4,.0,.00,255,239,224,255,238,224,1.3,2.6,4.8,3.0,5.8,10.8,3.0,5.8,10.7,4.8,6.9,13.1,.12,16.4,16.3,2457065.0,.0104,.0105,11.0, 12/19/08,23:00,14.4,14.7,15.1,57.8,58.5,59.1,.4,.7,14.2,57.6,100.7,29.06,984.1,.00,-1.2,.0,.00,257,243,224,257,243,224,1.3,2.4,4.7,2.9,5.4,10.5,2.9,5.4,10.5,7.1,11.2,18.1,.12,16.4,16.2,2457176.0,.0104,.0104,11.0, 12/19/08,23:15,13.9,14.5,15.1,57.0,58.1,59.2,.7,1.2,13.7,56.7,100.7,29.06,984.0,.00,-1.6,.0,.00,248,237,222,248,236,222,1.2,2.6,5.1,2.6,5.8,11.3,2.6,5.8,11.3,4.1,7.3,13.7,.12,15.9,15.7,2458327.0,.0100,.0101,10.9, 12/19/08,23:30,14.0,14.5,14.9,57.2,58.0,58.9,.5,.9,13.9,56.9,100.7,29.06,984.0,.00,-1.5,.0,.00,252,246,226,252,246,226,1.3,2.6,4.8,2.9,5.8,10.7,2.8,5.8,10.7,4.1,7.3,13.1,.12,16.0,15.9,2458048.0,.0101,.0102,10.9, 12/19/08,23:45,13.6,14.3,14.9,56.4,57.7,58.8,.7,1.3,13.4,56.2,100.7,29.06,984.1,.00,-1.7,.0,.00,244,243,232,244,243,232,1.1,2.7,5.5,2.5,6.1,12.2,2.5,6.1,12.2,4.8,7.8,14.0,.12,15.6,15.4,2459077.0,.0098,.0099,10.8, 12/20/08,00:00,13.5,14.1,14.6,56.3,57.4,58.2,.6,1.1,13.4,56.1,100.7,29.06,984.0,.00,-.8,.0,.00,272,268,248,276,269,247,1.1,2.1,5.1,2.4,4.8,11.5,2.1,4.4,11.1,5.3,10.1,22.7,.00,15.5,15.4,2459195.0,.0098,.0099,10.8, 12/20/08,00:15,13.8,14.3,14.6,56.8,57.8,58.2,.6,.8,13.6,56.5,100.7,29.05,983.9,.00,-1.2,.1,.00,284,284,281,283,284,281,1.3,2.7,5.4,2.9,6.1,12.2,2.8,6.0,12.1,6.4,10.1,13.7,.00,15.8,15.6,2458613.0,.0100,.0100,10.7, 12/20/08,00:30,13.3,13.9,13.8,55.9,57.0,56.8,.6,.5,13.2,55.7,100.7,29.05,983.8,.00,-2.1,.0,.00,275,281,288,276,282,288,1.3,2.7,5.2,2.9,6.0,11.6,2.8,5.9,11.6,5.7,9.4,14.0,.00,15.3,15.2,2459709.0,.0097,.0097,10.7, 12/20/08,00:45,12.5,13.2,13.3,54.5,55.8,55.9,.7,.8,12.4,54.3,100.6,29.05,983.8,.00,-2.0,.0,.00,229,277,290,214,280,290,.4,1.2,4.2,1.0,2.6,9.4,.9,2.5,9.3,2.3,6.2,12.4,.00,14.5,14.4,2461598.0,.0092,.0092,10.6, 12/20/08,01:00,11.8,12.7,12.8,53.3,54.8,55.0,.8,1.0,11.7,53.1,100.6,29.05,983.8,.00,-1.9,.0,.00,223,220,281,208,220,281,.4,1.0,2.5,1.0,2.2,5.5,.9,2.1,5.5,2.5,3.4,14.4,.00,13.9,13.8,2463164.0,.0088,.0088,10.6, 12/20/08,01:15,11.9,12.4,12.5,53.3,54.3,54.5,.5,.6,11.7,53.1,100.4,29.05,983.7,.00,-1.8,.0,.00,273,211,277,273,212,277,.5,1.0,2.0,1.2,2.2,4.6,1.2,2.1,4.5,2.3,2.7,6.0,.00,13.9,13.8,2463115.0,.0088,.0088,10.5, 12/20/08,01:30,11.6,12.3,12.5,53.0,54.2,54.6,.7,.9,11.4,52.5,99.7,29.04,983.6,.00,-2.2,.0,.00,288,248,277,288,250,277,1.1,1.6,3.0,2.5,3.6,6.8,2.5,3.5,6.7,3.4,4.6,8.2,.00,13.7,13.5,2463626.0,.0087,.0087,10.5, 12/20/08,01:45,10.6,12.4,12.6,51.1,54.3,54.8,1.8,2.0,10.0,50.0,97.4,29.05,983.8,.00,-2.7,.0,.00,283,270,297,283,270,297,1.0,1.5,3.7,2.2,3.4,8.2,2.2,3.4,8.2,3.4,4.6,10.8,.00,12.8,12.3,2466069.0,.0081,.0079,10.4, 12/20/08,02:00,10.0,11.8,12.3,50.0,53.2,54.2,1.8,2.4,9.7,49.4,99.1,29.05,983.7,.00,-2.3,.0,.00,252,255,299,251,252,299,1.2,1.4,3.1,2.7,3.1,6.9,2.6,2.8,6.8,4.1,5.3,15.8,.00,12.3,12.0,2467573.0,.0078,.0077,10.4, 12/20/08,02:15,10.0,11.6,12.0,50.0,52.8,53.6,1.6,2.0,9.6,49.2,98.5,29.05,983.8,.00,-2.2,.0,.00,262,227,286,262,227,286,1.4,2.3,2.7,3.0,5.1,6.1,3.0,5.1,6.0,4.4,6.2,8.5,.00,12.3,12.0,2467548.0,.0078,.0077,10.4, 12/20/08,02:30,9.8,11.7,11.8,49.6,53.0,53.3,1.9,2.1,8.9,48.0,95.4,29.05,983.9,.00,-2.1,.0,.00,300,253,292,280,249,292,.4,1.2,3.1,1.0,2.6,7.0,1.0,2.5,7.0,3.9,5.3,9.4,.00,12.1,11.4,2468070.0,.0077,.0073,10.3, 12/20/08,02:45,8.7,10.6,11.5,47.7,51.1,52.8,1.9,2.8,8.5,47.3,99.6,29.05,983.8,.00,-2.3,.0,.00,309,218,276,289,218,277,.1,.9,1.9,.3,2.0,4.3,.3,2.0,4.2,1.1,3.7,6.6,.00,11.3,11.1,2470529.0,.0071,.0071,10.3, 12/20/08,03:00,8.6,10.2,11.5,47.5,50.4,52.6,1.6,2.9,8.5,47.2,100.1,29.05,983.8,.00,-2.0,.0,.00,335,249,273,304,248,274,.1,.9,2.0,.1,1.9,4.5,.1,1.9,4.4,1.1,4.4,8.5,.00,11.2,11.1,2470825.0,.0071,.0071,10.2, 12/20/08,03:15,8.4,10.2,11.4,47.2,50.4,52.4,1.8,2.9,8.3,46.9,100.2,29.05,983.9,.00,-2.1,.0,.00,305,244,275,285,245,275,.0,.4,2.2,.1,.9,5.0,.1,.9,5.0,1.1,2.1,6.4,.00,11.1,11.0,2471262.0,.0070,.0070,10.2, 12/20/08,03:30,8.2,9.3,11.2,46.8,48.7,52.1,1.1,3.0,8.1,46.6,100.2,29.05,983.9,.00,-1.9,.0,.00,325,229,279,353,202,280,.2,.1,1.6,.5,.2,3.5,.4,.1,3.4,2.1,1.1,4.6,.00,10.9,10.8,2471763.0,.0069,.0069,10.1, 12/20/08,03:45,7.9,9.3,11.0,46.2,48.8,51.8,1.4,3.1,7.7,45.9,100.3,29.06,984.0,.00,-2.5,.1,.00,345,291,296,278,253,296,.0,.0,2.2,.0,.0,4.9,.0,.0,4.9,.7,.9,6.6,.00,10.6,10.6,2472590.0,.0067,.0067,10.1, 12/20/08,04:00,7.9,8.9,10.9,46.3,48.0,51.6,.9,3.0,7.8,46.1,100.3,29.05,983.9,.00,-2.0,.0,.00,288,246,306,293,249,306,.2,.3,2.7,.4,.6,6.1,.4,.6,6.0,1.4,1.4,10.1,.01,10.7,10.6,2472438.0,.0068,.0068,10.0, 12/20/08,04:15,7.8,8.9,10.5,46.0,47.9,50.8,1.1,2.7,7.7,45.8,100.3,29.05,983.8,.00,-1.4,.0,.00,272,233,286,278,237,287,.3,.9,2.0,.7,2.1,4.4,.7,2.0,4.3,2.1,3.4,6.4,.01,10.6,10.5,2472765.0,.0067,.0067,10.0, 12/20/08,04:30,7.6,9.3,10.4,45.7,48.7,50.7,1.7,2.8,7.5,45.5,100.3,29.05,983.7,.00,-1.7,.0,.00,263,236,278,261,235,279,.4,1.4,2.0,.8,3.2,4.5,.7,3.1,4.4,3.2,4.8,7.3,.01,10.5,10.4,2473207.0,.0066,.0066,9.9, 12/20/08,04:45,7.7,9.2,10.1,45.9,48.5,50.1,1.5,2.4,7.6,45.7,100.3,29.04,983.5,.00,-1.9,.0,.00,310,245,261,274,243,262,.3,1.6,1.5,.7,3.5,3.3,.6,3.4,3.3,3.4,4.6,4.6,.01,10.5,10.4,2472990.0,.0067,.0067,9.9, 12/20/08,05:00,7.5,8.9,10.3,45.5,48.0,50.5,1.4,2.8,7.4,45.3,100.3,29.04,983.5,.00,-1.7,.0,.00,254,250,277,221,252,278,.2,.9,1.7,.4,1.9,3.7,.4,1.9,3.7,1.8,4.8,6.0,.01,10.4,10.3,2473493.0,.0066,.0066,9.8, 12/20/08,05:15,7.6,8.9,10.3,45.8,48.0,50.5,1.2,2.6,7.5,45.6,100.3,29.04,983.5,.00,-2.2,.0,.00,319,265,288,285,261,289,.4,.7,1.5,.8,1.6,3.4,.7,1.6,3.4,2.3,2.7,4.6,.01,10.5,10.4,2473115.0,.0066,.0066,9.8, 12/20/08,05:30,7.6,8.8,10.2,45.8,47.8,50.4,1.1,2.6,7.5,45.6,100.3,29.04,983.5,.00,-1.7,.0,.00,248,241,289,238,241,290,.2,.8,1.8,.6,1.7,3.9,.5,1.7,3.9,2.1,3.0,6.0,.01,10.5,10.4,2473126.0,.0066,.0066,9.7, 12/20/08,05:45,8.1,9.0,10.1,46.6,48.3,50.1,.9,2.0,8.0,46.4,100.3,29.05,983.7,.00,-1.5,.0,.00,272,244,273,269,244,273,.9,1.4,1.8,2.1,3.2,4.0,2.0,3.2,4.0,3.2,4.1,4.6,.01,10.8,10.7,2472002.0,.0068,.0069,9.7, 12/20/08,06:00,7.8,8.9,10.1,46.0,48.0,50.2,1.1,2.4,7.7,45.8,100.3,29.04,983.6,.00,-1.7,.0,.00,288,235,290,228,231,291,.1,.9,1.9,.3,1.9,4.3,.2,1.9,4.3,1.4,4.1,7.3,.01,10.6,10.5,2472825.0,.0067,.0067,9.7, 12/20/08,06:15,8.1,9.0,10.1,46.6,48.2,50.2,.9,2.0,8.0,46.4,100.3,29.05,983.8,.00,-1.4,.0,.00,264,234,285,265,234,286,1.2,1.8,2.2,2.7,4.1,4.8,2.7,4.1,4.8,4.1,4.8,6.4,.01,10.8,10.7,2471960.0,.0069,.0069,9.7, 12/20/08,06:30,8.0,8.7,10.2,46.4,47.6,50.4,.6,2.2,7.9,46.2,100.2,29.05,983.7,.00,-2.0,.0,.00,350,226,303,285,237,302,.4,.7,1.9,1.0,1.7,4.2,.1,1.6,4.1,2.5,3.4,5.7,.01,10.8,10.7,2472238.0,.0068,.0068,9.6, 12/20/08,06:45,7.8,8.4,10.2,46.1,47.2,50.3,.6,2.3,7.7,45.9,100.2,29.05,983.9,.00,-1.5,.0,.00,305,240,303,288,240,302,.4,.8,1.6,1.0,1.8,3.5,.7,1.7,3.4,1.8,3.7,6.0,.01,10.6,10.5,2472670.0,.0067,.0067,9.6, 12/20/08,07:00,8.0,8.6,10.1,46.4,47.5,50.1,.6,2.1,7.9,46.1,100.2,29.05,983.8,.00,-1.3,.0,.00,296,241,301,283,232,301,.5,.9,1.7,1.2,2.0,3.9,.9,1.9,3.8,2.5,6.9,7.8,.01,10.7,10.6,2472297.0,.0068,.0068,9.6, 12/20/08,07:15,7.8,8.6,10.5,46.0,47.4,50.9,.8,2.7,7.6,45.7,100.2,29.04,983.5,.00,-2.0,.0,.00,32,290,300,335,313,302,.3,.3,1.9,.7,.7,4.3,.4,.6,4.2,3.0,2.1,7.1,.01,10.6,10.5,2472822.0,.0067,.0067,9.6, 12/20/08,07:30,7.8,8.8,10.5,46.1,47.9,50.9,1.0,2.7,7.7,45.8,100.2,29.04,983.6,.00,-.4,.0,.00,277,260,291,275,258,291,.5,.8,2.2,1.2,1.9,4.9,1.1,1.9,4.8,3.9,3.9,7.6,.01,10.6,10.5,2472697.0,.0067,.0067,9.6, 12/20/08,07:45,8.0,8.9,10.8,46.3,48.0,51.4,.9,2.8,7.8,46.1,100.1,29.04,983.5,.00,3.0,.0,.00,92,107,313,104,193,313,.6,.8,2.4,1.4,1.8,5.5,.5,.1,5.4,3.2,4.1,8.9,.01,10.7,10.6,2472379.0,.0068,.0068,9.6, 12/20/08,08:00,8.0,8.5,11.0,46.4,47.4,51.8,.6,3.0,7.9,46.1,100.2,29.03,983.2,.02,11.3,.0,.00,342,141,307,330,213,307,.4,.2,1.5,.9,.4,3.3,.9,.2,3.2,2.1,1.6,6.9,.01,10.7,10.6,2472286.0,.0068,.0068,9.5, 12/20/08,08:15,7.9,8.8,11.2,46.2,47.8,52.2,.9,3.3,7.8,46.0,100.1,29.04,983.3,.02,13.1,.0,.00,267,246,300,263,245,300,.6,.9,2.3,1.3,2.1,5.2,1.1,2.0,5.2,2.7,3.0,6.4,.01,10.7,10.6,2472484.0,.0068,.0068,9.5, 12/20/08,08:30,7.8,8.7,10.8,46.1,47.7,51.4,.9,3.0,7.7,45.8,100.1,29.04,983.3,.03,18.3,.0,.00,248,237,280,248,236,280,1.1,1.6,1.9,2.4,3.7,4.3,2.3,3.6,4.2,3.7,4.8,5.5,.01,10.6,10.5,2472718.0,.0067,.0067,9.5, 12/20/08,08:45,7.7,8.7,10.4,45.9,47.7,50.8,1.0,2.7,7.6,45.7,100.1,29.03,983.2,.04,30.2,.0,.00,240,251,266,240,251,266,.7,1.4,1.7,1.5,3.1,3.7,1.5,3.0,3.7,3.2,3.9,4.8,.01,10.6,10.5,2472873.0,.0067,.0067,9.5, 12/20/08,09:00,7.8,9.1,10.0,46.0,48.4,50.0,1.4,2.2,7.6,45.7,100.1,29.04,983.4,.07,50.8,.0,.00,250,261,263,248,261,263,.8,1.7,2.1,1.9,3.8,4.8,1.7,3.7,4.8,3.4,6.0,7.1,.01,10.6,10.5,2472805.0,.0067,.0067,9.5, 12/20/08,09:15,8.2,9.1,9.8,46.8,48.4,49.6,.9,1.6,8.1,46.5,100.1,29.05,983.8,.11,75.8,.0,.00,228,239,293,218,240,293,.8,1.4,2.4,1.7,3.0,5.5,1.3,2.7,5.4,3.0,4.8,7.1,.01,10.9,10.8,2471787.0,.0069,.0069,9.5, 12/20/08,09:30,8.5,8.9,9.7,47.3,48.1,49.4,.4,1.1,8.4,47.0,100.0,29.04,983.5,.11,79.3,.0,.00,272,174,302,281,192,300,.3,.9,1.5,.7,2.0,3.3,.3,1.6,3.3,1.8,3.4,6.0,.01,11.1,11.0,2471029.0,.0070,.0070,9.5, 12/20/08,09:45,9.0,9.4,9.7,48.1,48.8,49.4,.4,.7,8.5,47.2,97.8,29.04,983.5,.19,132.8,.0,.00,281,210,296,293,208,300,.6,.6,.7,1.3,1.4,1.6,.4,1.1,1.5,2.3,2.5,3.0,.01,11.5,11.1,2469990.0,.0073,.0071,9.5, 12/20/08,10:00,9.4,9.4,9.7,49.0,49.0,49.4,.0,.2,8.3,46.9,93.7,29.04,983.6,.14,97.3,.0,.00,17,12,324,12,356,326,.6,.4,.7,1.3,.8,1.5,1.1,.6,1.5,2.3,2.3,4.6,.01,11.8,11.0,2468868.0,.0075,.0070,9.5, 12/20/08,10:15,9.8,9.8,10.0,49.6,49.6,49.9,.0,.2,8.3,46.9,91.5,29.05,983.7,.11,80.2,.0,.00,102,103,6,141,137,333,.2,.3,.5,.5,.6,1.1,.4,.6,.9,1.6,1.8,4.8,.01,12.1,10.9,2468094.0,.0076,.0070,9.5, 12/20/08,10:30,9.8,9.9,9.9,49.7,49.8,49.8,.1,.1,8.6,47.5,93.2,29.04,983.6,.10,68.5,.0,.00,275,179,138,212,170,146,.1,.2,.4,.3,.5,.9,.1,.5,.8,1.6,1.8,1.8,.01,12.1,11.2,2467980.0,.0077,.0072,9.5, 12/20/08,10:45,9.9,9.9,9.9,49.8,49.9,49.9,.1,.0,8.7,47.6,93.3,29.04,983.4,.10,66.6,.0,.00,261,225,185,257,225,184,.3,.5,.8,.7,1.1,1.8,.6,1.1,1.8,1.4,2.3,2.7,.01,12.2,11.2,2467802.0,.0077,.0072,9.5, 12/20/08,11:00,9.9,10.0,10.1,49.9,50.0,50.3,.0,.2,8.8,47.9,93.9,29.03,983.0,.11,78.6,.0,.00,276,242,166,281,242,165,.5,.6,1.4,1.1,1.4,3.2,1.0,1.3,3.1,2.3,4.6,5.5,.01,12.2,11.4,2467676.0,.0077,.0073,9.6, 12/20/08,11:15,10.2,10.1,10.4,50.3,50.2,50.7,.0,.2,8.8,47.8,92.1,29.02,982.6,.15,107.9,.0,.00,312,180,148,297,195,149,.2,.1,1.4,.4,.3,3.2,.2,.2,3.1,1.1,1.6,4.4,.01,12.4,11.3,2467113.0,.0079,.0073,9.6, 12/20/08,11:30,10.4,10.3,10.3,50.7,50.5,50.5,-.1,-.1,9.0,48.2,92.3,29.02,982.6,.15,107.2,.0,.00,2,340,55,336,330,63,.5,.7,.9,1.0,1.6,2.1,1.0,1.5,.9,3.2,3.9,3.7,.01,12.6,11.5,2466646.0,.0080,.0074,9.6, 12/20/08,11:45,10.7,10.7,10.4,51.2,51.3,50.7,.1,-.3,8.7,47.7,88.8,29.02,982.7,.11,80.1,.0,.00,209,249,275,207,253,271,.4,.5,.8,1.0,1.1,1.7,.5,.9,1.4,2.1,3.0,3.7,.01,12.9,11.3,2465950.0,.0081,.0072,9.6, 12/20/08,12:00,10.6,10.7,10.4,51.0,51.2,50.8,.1,-.2,8.9,48.1,90.7,29.01,982.5,.09,59.4,.0,.00,239,256,234,228,260,233,.4,.7,.9,.9,1.5,2.1,.8,1.4,2.0,2.3,5.0,7.6,.01,12.8,11.5,2466164.0,.0081,.0073,9.7, 12/20/08,12:15,10.6,10.7,10.5,51.0,51.3,50.8,.1,-.1,8.6,47.5,88.6,29.00,982.1,.08,59.2,.0,.00,213,222,194,212,223,192,.6,.7,1.5,1.3,1.5,3.4,1.2,1.4,3.3,2.1,2.3,5.3,.01,12.8,11.2,2466141.0,.0081,.0072,9.7, 12/20/08,12:30,10.6,10.7,10.4,51.1,51.3,50.6,.1,-.2,8.6,47.5,88.7,28.98,981.6,.08,54.3,.0,.00,328,306,208,322,310,196,.4,.5,.7,1.0,1.2,1.6,.9,1.1,1.4,2.7,3.0,3.9,.01,12.8,11.2,2466101.0,.0081,.0072,9.7, 12/20/08,12:45,10.6,10.7,10.5,51.1,51.2,50.9,.1,-.1,9.0,48.2,91.0,28.97,981.1,.07,48.4,.0,.00,91,55,171,107,64,169,.1,.1,.8,.1,.3,1.8,.1,.2,1.8,1.1,1.1,3.2,.01,12.8,11.5,2466082.0,.0081,.0074,9.8, 12/20/08,13:00,10.7,10.8,10.5,51.3,51.4,51.0,.1,-.2,9.0,48.3,90.6,28.96,980.8,.07,52.2,.0,.00,342,2,176,329,337,170,.4,.5,.3,.8,1.1,.6,.8,1.1,.5,2.1,2.3,4.1,.01,12.9,11.5,2465868.0,.0082,.0074,9.8, 12/20/08,13:15,10.7,11.0,10.7,51.3,51.8,51.2,.3,.0,9.7,49.5,94.8,28.96,980.8,.10,70.7,.0,.00,334,324,279,290,322,284,.2,.8,.4,.4,1.7,.9,.4,1.6,.9,1.4,2.7,2.7,.01,12.9,12.1,2465809.0,.0082,.0078,9.8, 12/20/08,13:30,10.8,10.7,10.5,51.5,51.3,51.0,-.1,-.3,9.0,48.1,89.2,28.96,980.8,.13,87.2,.0,.00,355,347,322,356,348,321,1.1,1.6,1.2,2.4,3.6,2.6,2.2,3.3,2.5,4.8,6.0,5.7,.01,13.0,11.5,2465518.0,.0083,.0074,9.8, 12/20/08,13:45,10.8,10.7,10.4,51.4,51.2,50.7,-.1,-.4,8.8,47.9,88.7,28.96,980.7,.10,67.8,.0,.00,251,257,235,270,261,236,.4,.6,.7,.8,1.3,1.6,.5,.8,1.1,3.0,3.7,2.7,.01,13.0,11.4,2465619.0,.0082,.0073,9.8, 12/20/08,14:00,10.7,10.7,10.4,51.3,51.2,50.8,.0,-.3,9.2,48.5,91.4,28.95,980.5,.05,38.0,.0,.00,303,314,263,319,327,323,.8,1.2,.9,1.7,2.6,2.0,1.0,1.9,.6,5.0,5.3,4.4,.01,12.9,11.7,2465837.0,.0082,.0075,9.9, 12/20/08,14:15,10.7,10.6,10.7,51.3,51.1,51.2,-.1,.0,8.8,47.8,88.9,28.95,980.3,.04,31.0,.0,.00,22,9,343,16,7,337,.9,1.4,1.4,1.9,3.1,3.2,1.5,2.6,3.1,4.6,5.7,6.2,.01,12.9,11.3,2465828.0,.0082,.0073,9.9, 12/20/08,14:30,10.6,10.6,10.4,51.1,51.1,50.8,.0,-.1,8.9,48.0,90.4,28.94,980.1,.05,31.6,.0,.00,271,212,61,298,309,104,1.1,1.3,1.0,2.4,2.9,2.2,.5,.2,.6,4.1,4.6,4.6,.01,12.8,11.4,2466138.0,.0081,.0073,9.9, 12/20/08,14:45,10.5,10.5,10.5,50.9,50.8,50.9,.0,.0,9.4,48.9,94.1,28.96,980.6,.04,27.0,.3,.01,256,280,305,255,290,305,.8,.9,2.0,1.8,2.1,4.6,1.4,1.9,4.4,3.7,5.0,8.0,.01,12.7,11.8,2466362.0,.0081,.0076,9.9, 12/20/08,15:00,10.2,10.3,10.1,50.4,50.5,50.2,.1,-.1,9.6,49.3,97.3,28.95,980.5,.04,26.0,.5,.02,96,83,327,108,91,319,.4,.5,1.1,.8,1.1,2.5,.8,.6,2.4,3.0,4.1,11.9,.02,12.5,12.0,2466980.0,.0079,.0077,9.9, 12/20/08,15:15,10.0,10.0,10.3,50.0,50.0,50.5,.0,.3,9.8,49.6,99.8,28.95,980.4,.03,22.3,.5,.02,219,190,206,211,186,206,1.1,1.5,1.7,2.4,3.3,3.7,1.6,2.7,3.5,4.6,5.3,5.5,.04,12.3,12.1,2467552.0,.0078,.0078,10.0, 12/20/08,15:30,9.9,9.9,9.7,49.8,49.8,49.5,.0,-.2,9.8,49.6,100.2,28.96,980.6,.03,19.4,.3,.01,259,258,247,265,266,251,1.3,1.7,2.1,2.9,3.8,4.8,1.8,3.1,4.4,5.7,7.8,8.9,.06,12.2,12.1,2467723.0,.0078,.0078,10.0, 12/20/08,15:45,9.8,9.7,9.5,49.6,49.4,49.1,-.1,-.3,9.6,49.3,100.2,28.95,980.5,.03,18.7,.4,.02,313,288,248,325,300,243,.7,1.0,1.8,1.6,2.2,4.1,.8,1.6,3.6,3.9,4.8,5.7,.07,12.1,12.0,2468043.0,.0077,.0077,10.0, 12/20/08,16:00,9.8,9.8,9.6,49.6,49.7,49.3,.1,-.1,9.6,49.3,100.3,28.95,980.3,.01,10.2,.5,.02,74,333,284,29,346,278,.4,.6,1.0,.9,1.3,2.2,.2,1.1,2.1,2.7,6.0,5.5,.09,12.1,12.0,2468056.0,.0077,.0077,10.0, 12/20/08,16:15,9.7,9.7,9.5,49.5,49.5,49.1,.0,-.3,9.6,49.3,100.3,28.94,980.0,.01,7.1,.6,.02,113,122,227,110,120,249,.4,.6,.5,1.0,1.3,1.1,.8,1.2,.7,2.5,2.7,2.7,.11,12.1,12.0,2468147.0,.0077,.0077,10.0, 12/20/08,16:30,9.6,9.6,9.3,49.3,49.3,48.7,.0,-.4,9.5,49.1,100.4,28.93,979.7,.01,7.3,.2,.01,1,100,140,328,113,137,.1,.1,.3,.2,.3,.6,.2,.3,.6,1.6,1.8,1.6,.13,12.0,11.9,2468383.0,.0076,.0076,10.0, 12/20/08,16:45,9.6,9.7,9.3,49.3,49.4,48.8,.1,-.3,9.5,49.1,100.4,28.93,979.8,.01,3.5,.0,.00,292,291,253,292,287,262,.7,.7,.7,1.5,1.5,1.5,1.4,1.5,1.5,2.5,2.7,3.4,.14,12.0,11.9,2468446.0,.0076,.0076,10.0, 12/20/08,17:00,9.6,9.9,9.9,49.3,49.9,49.9,.3,.3,9.5,49.1,100.4,28.94,980.0,.00,1.3,.2,.01,328,322,270,329,327,278,.7,1.3,1.3,1.6,3.0,3.0,1.4,2.9,2.6,3.4,6.9,6.0,.14,12.0,11.9,2468396.0,.0076,.0076,10.0, 12/20/08,17:15,9.7,9.7,10.0,49.4,49.5,50.0,.1,.3,9.5,49.2,100.4,28.94,980.0,.00,-.2,.7,.03,137,120,236,140,135,246,1.0,1.1,1.4,2.2,2.6,3.2,2.1,2.0,2.2,5.0,5.7,6.6,.15,12.0,11.9,2468334.0,.0076,.0077,10.0, 12/20/08,17:30,9.6,9.6,9.8,49.3,49.3,49.7,.0,.2,9.5,49.1,100.5,28.94,979.9,.00,-.5,.6,.02,310,330,247,329,339,237,.3,.2,.8,.7,.4,1.7,.6,.3,1.5,3.4,2.1,3.0,.17,12.0,11.9,2468479.0,.0076,.0076,10.0, 12/20/08,17:45,9.5,9.6,9.9,49.1,49.3,49.8,.1,.4,9.4,48.9,100.5,28.95,980.3,.00,-.8,.2,.01,281,274,251,283,287,260,1.2,1.7,3.1,2.7,3.9,6.9,2.4,3.5,6.5,9.8,13.7,16.7,.20,11.9,11.8,2468702.0,.0075,.0076,10.0, 12/20/08,18:00,9.6,9.7,10.2,49.3,49.5,50.4,.1,.6,9.5,49.1,100.5,28.94,980.0,.00,-.6,.2,.01,115,115,223,133,120,227,.6,.9,1.8,1.3,1.9,4.0,.8,1.1,3.7,3.4,7.1,13.1,.20,12.0,11.9,2468432.0,.0076,.0076,10.0, 12/20/08,18:15,9.6,9.7,10.7,49.3,49.4,51.3,.1,1.2,9.5,49.1,100.5,28.93,979.6,.00,-.9,.1,.00,149,142,184,107,140,183,.3,.6,3.0,.7,1.3,6.7,.4,1.2,6.6,2.5,2.7,14.0,.21,12.0,11.9,2468498.0,.0076,.0076,10.0, 12/20/08,18:30,9.5,10.0,11.4,49.2,50.1,52.6,.5,1.9,9.4,49.0,100.5,28.92,979.5,.00,-.4,.0,.00,307,277,184,318,286,183,.9,.8,4.4,2.0,1.8,9.8,1.8,1.2,9.8,4.1,3.9,14.2,.22,11.9,11.8,2468644.0,.0076,.0076,10.0, 12/20/08,18:45,9.5,10.3,11.4,49.1,50.5,52.5,.8,1.9,9.4,48.9,100.5,28.92,979.3,.00,-.7,.0,.00,243,257,188,312,265,188,.4,.9,4.0,1.0,1.9,8.9,.5,1.9,8.8,2.7,5.5,13.1,.22,11.9,11.8,2468706.0,.0076,.0076,10.0, 12/20/08,19:00,9.5,10.4,11.4,49.0,50.8,52.4,1.0,1.9,9.4,48.8,100.5,28.91,979.2,.00,-.8,.0,.00,35,266,198,40,263,197,.4,.7,3.7,.8,1.6,8.3,.5,1.5,8.2,3.2,3.2,19.0,.22,11.9,11.8,2468817.0,.0075,.0076,9.9, 12/20/08,19:15,9.6,10.8,11.8,49.3,51.4,53.3,1.2,2.2,9.5,49.1,100.5,28.90,978.7,.00,-.7,.0,.00,76,196,185,46,194,185,.9,.6,4.8,2.1,1.4,10.7,.7,1.1,10.7,4.1,5.5,16.0,.22,12.0,11.9,2468466.0,.0076,.0076,9.9, 12/20/08,19:30,9.9,10.9,11.9,49.8,51.6,53.4,1.0,2.0,9.8,49.6,100.6,28.89,978.4,.00,-.5,.0,.00,46,164,178,20,97,178,.8,.4,3.9,1.8,.8,8.8,1.1,.1,8.7,5.3,2.7,12.6,.22,12.2,12.1,2467835.0,.0077,.0078,9.9, 12/20/08,19:45,10.1,11.6,12.0,50.3,52.9,53.6,1.4,1.9,10.0,50.1,100.6,28.89,978.2,.00,-.2,.0,.00,9,255,191,345,251,191,.3,.8,3.3,.7,1.8,7.4,.4,1.5,7.3,3.9,3.9,11.9,.22,12.4,12.3,2467171.0,.0079,.0079,9.9, 12/20/08,20:00,10.1,11.8,12.1,50.2,53.3,53.9,1.7,2.0,10.0,50.1,100.6,28.88,978.2,.00,-.2,.0,.00,232,270,207,345,270,207,.1,.9,3.0,.2,2.0,6.8,.1,2.0,6.7,1.8,4.4,11.0,.22,12.4,12.3,2467214.0,.0079,.0079,9.9, 12/20/08,20:15,10.3,11.7,12.2,50.5,53.0,54.0,1.4,1.9,10.2,50.3,100.6,28.88,978.1,.00,-.1,.0,.00,169,247,212,196,271,211,.2,.6,3.1,.4,1.4,6.9,.1,1.3,6.8,1.1,4.1,11.2,.22,12.5,12.4,2466906.0,.0080,.0080,9.9, 12/20/08,20:30,10.5,11.6,12.2,50.9,52.8,53.9,1.1,1.7,10.4,50.7,100.6,28.88,978.0,.00,-.1,.0,.00,249,239,216,243,235,216,.4,1.2,3.7,.9,2.7,8.4,.7,2.6,8.3,1.8,4.4,12.1,.22,12.7,12.6,2466325.0,.0081,.0081,9.9, 12/20/08,20:45,11.3,12.0,12.3,52.4,53.7,54.2,.7,1.0,11.2,52.2,100.7,28.88,978.1,.00,.2,1.4,.06,287,266,233,288,269,233,1.4,2.7,5.1,3.2,6.0,11.4,3.0,5.6,10.9,7.1,10.8,14.7,.22,13.4,13.3,2464396.0,.0085,.0086,9.9, 12/20/08,21:00,11.9,12.1,12.4,53.5,53.7,54.3,.1,.4,11.8,53.3,100.7,28.89,978.5,.00,.2,8.0,.31,289,289,271,287,289,270,3.1,4.5,8.2,6.9,10.0,18.4,5.3,8.3,16.8,16.0,21.8,29.1,.27,14.0,13.9,2462903.0,.0089,.0090,9.9, 12/20/08,21:15,12.3,12.5,12.6,54.2,54.5,54.7,.2,.3,12.2,54.0,100.8,28.87,977.8,.00,-.4,3.7,.15,232,232,230,232,233,230,2.1,3.5,7.5,4.7,7.8,16.8,4.4,7.5,16.6,10.1,13.3,23.1,.59,14.3,14.2,2462020.0,.0091,.0092,10.0, 12/20/08,21:30,12.4,12.4,12.4,54.3,54.4,54.3,.0,.0,12.3,54.1,100.8,28.88,978.0,.00,-.7,4.7,.18,230,230,230,230,230,230,2.6,4.1,8.0,5.8,9.1,17.9,5.4,8.9,17.7,12.4,15.6,25.4,.73,14.4,14.3,2461819.0,.0092,.0092,10.2, 12/20/08,21:45,12.9,13.0,12.9,55.2,55.3,55.2,.1,.0,12.8,55.0,100.8,28.87,977.6,.00,-.5,2.5,.10,228,231,234,227,231,235,3.1,5.0,9.1,7.0,11.3,20.3,6.5,10.8,20.0,13.5,19.5,29.8,.92,14.9,14.8,2460663.0,.0095,.0096,10.3, 12/20/08,22:00,13.4,13.5,13.4,56.2,56.3,56.1,.1,.0,13.3,56.0,100.8,28.84,976.8,.00,-.5,.2,.01,218,216,211,218,216,211,2.8,4.3,8.2,6.2,9.6,18.3,5.7,9.1,18.1,14.9,18.8,32.3,1.02,15.4,15.3,2459366.0,.0098,.0099,10.4, 12/20/08,22:15,13.8,13.9,13.8,56.9,57.0,56.8,.1,-.1,13.7,56.7,100.9,28.82,976.1,.00,-.8,.1,.00,221,215,204,220,215,204,1.8,3.1,6.1,3.9,7.0,13.7,3.7,6.8,13.5,9.2,13.5,22.7,1.02,15.8,15.7,2458436.0,.0101,.0102,10.5, 12/20/08,22:30,13.9,13.9,13.7,57.0,57.0,56.7,.0,-.2,13.8,56.8,100.9,28.83,976.4,.00,-.7,.0,.00,233,227,215,229,226,214,2.8,4.2,7.2,6.2,9.4,16.1,5.9,9.0,15.9,15.1,17.4,23.6,1.03,15.9,15.8,2458233.0,.0101,.0102,10.5, 12/20/08,22:45,13.7,13.7,13.4,56.6,56.6,56.1,.0,-.3,13.6,56.4,100.9,28.84,976.5,.00,-.7,.1,.00,244,244,228,242,243,227,2.2,3.5,5.8,4.9,7.8,13.0,4.7,7.6,12.9,11.9,14.0,17.4,1.03,15.7,15.6,2458760.0,.0100,.0101,10.4, 12/20/08,23:00,13.6,13.6,13.4,56.5,56.5,56.1,.0,-.3,13.5,56.3,100.9,28.83,976.3,.00,-.5,.2,.01,254,252,234,253,251,234,1.5,2.5,5.0,3.3,5.5,11.2,3.1,5.3,11.1,9.2,11.2,21.5,1.03,15.6,15.5,2458891.0,.0100,.0101,10.4, 12/20/08,23:15,13.5,13.4,13.1,56.2,56.2,55.6,.0,-.4,13.4,56.0,100.9,28.83,976.2,.00,-.6,1.7,.07,254,252,244,257,252,243,1.7,2.6,5.0,3.7,5.9,11.2,3.5,5.8,11.1,8.7,11.2,14.7,1.04,15.5,15.4,2459302.0,.0099,.0099,10.4, 12/20/08,23:30,13.4,13.3,13.0,56.0,56.0,55.4,.0,-.3,13.2,55.8,100.9,28.82,975.9,.00,-.3,.7,.03,263,266,263,264,266,262,1.1,1.9,3.8,2.5,4.2,8.4,2.4,4.1,8.3,6.0,6.6,12.6,1.11,15.3,15.2,2459571.0,.0098,.0099,10.3, 12/20/08,23:45,13.3,13.3,12.9,55.9,55.9,55.3,.0,-.4,13.2,55.8,100.9,28.82,976.1,.00,-.6,3.4,.13,273,279,281,274,280,282,2.8,4.0,6.8,6.3,8.9,15.2,5.7,8.2,14.5,20.4,24.5,27.2,1.13,15.3,15.2,2459690.0,.0097,.0098,10.4, 12/21/08,00:00,13.7,13.6,13.3,56.6,56.5,55.9,.0,-.4,13.5,56.4,100.9,28.83,976.2,.00,-.6,.4,.02,264,275,276,265,276,276,2.1,3.3,6.3,4.8,7.3,14.2,4.5,7.0,14.0,11.2,21.1,31.1,.00,15.7,15.5,2458860.0,.0100,.0101,10.6, 12/21/08,00:15,13.7,13.7,13.4,56.6,56.6,56.1,.0,-.3,13.6,56.5,100.9,28.83,976.4,.00,-.5,.0,.00,251,266,275,252,267,275,2.5,3.6,6.8,5.5,8.0,15.2,5.2,7.6,15.0,12.8,17.9,23.6,.02,15.7,15.6,2458754.0,.0100,.0101,10.7, 12/21/08,00:30,14.0,13.9,13.6,57.2,57.1,56.5,-.1,-.4,13.9,57.0,100.9,28.83,976.5,.00,-.3,.6,.02,266,273,283,269,274,283,2.2,3.1,6.2,4.9,6.9,13.8,4.5,6.6,13.6,13.3,15.6,21.5,.02,16.0,15.9,2458046.0,.0102,.0103,10.7, 12/21/08,00:45,14.0,14.0,13.6,57.2,57.1,56.5,-.1,-.4,13.9,57.0,100.9,28.84,976.6,.00,-.6,.1,.00,258,268,282,259,270,282,3.1,4.3,7.1,6.8,9.6,16.0,6.3,9.1,15.6,15.6,19.5,23.4,.04,16.0,15.9,2457992.0,.0102,.0103,10.7, 12/21/08,01:00,13.7,13.7,13.2,56.7,56.6,55.7,-.1,-.6,13.6,56.5,100.9,28.84,976.8,.00,-.3,.0,.00,270,282,288,270,283,289,3.7,4.7,8.4,8.2,10.6,18.7,7.6,10.1,18.4,22.7,24.5,31.8,.05,15.8,15.6,2458629.0,.0100,.0101,10.7, 12/21/08,01:15,12.8,12.8,12.2,55.0,55.0,54.0,.0,-.6,12.7,54.8,100.8,28.85,977.0,.00,-.6,.0,.00,275,282,292,274,283,292,3.7,5.4,8.4,8.2,12.2,18.8,7.5,11.5,18.3,22.7,25.9,32.3,.05,14.8,14.7,2460894.0,.0094,.0095,10.6, 12/21/08,01:30,11.7,11.6,11.1,53.0,52.8,52.0,-.1,-.6,11.3,52.4,99.1,28.86,977.3,.00,-1.4,.0,.00,275,286,295,275,285,295,4.9,6.2,9.8,11.0,13.8,22.0,10.3,13.1,21.5,23.6,27.0,35.7,.05,13.8,13.5,2463530.0,.0088,.0087,10.6, 12/21/08,01:45,10.8,10.7,10.2,51.4,51.2,50.4,-.1,-.5,9.2,48.6,91.4,28.86,977.3,.00,-1.5,.0,.00,268,277,287,269,279,287,4.3,6.0,9.3,9.7,13.3,20.8,8.9,12.7,20.3,22.4,27.7,32.5,.05,12.9,11.7,2465730.0,.0082,.0075,10.6, 12/21/08,02:00,10.2,10.1,9.7,50.4,50.3,49.5,-.1,-.5,8.3,47.0,88.9,28.88,977.9,.00,-1.4,.0,.00,260,265,274,260,267,275,3.9,4.9,8.0,8.6,10.9,17.9,7.9,10.3,17.4,23.8,25.0,30.7,.05,12.5,11.0,2466969.0,.0079,.0071,10.6, 12/21/08,02:15,9.7,9.6,9.0,49.4,49.2,48.2,-.1,-.6,7.2,45.0,85.9,28.90,978.6,.00,-1.4,.0,.00,269,272,282,267,275,284,2.5,3.7,6.3,5.7,8.2,14.1,4.4,7.1,13.3,17.2,20.6,26.8,.05,12.0,10.2,2468351.0,.0076,.0066,10.6, 12/21/08,02:30,9.0,8.9,8.3,48.2,48.0,46.9,-.1,-.7,6.0,42.8,82.4,28.91,979.1,.00,-1.8,.0,.00,286,284,292,288,286,292,4.1,5.4,7.8,9.2,12.1,17.4,8.3,11.4,17.1,21.8,26.1,31.4,.05,11.5,9.4,2469858.0,.0073,.0060,10.5, 12/21/08,02:45,8.3,8.2,7.6,47.0,46.8,45.7,-.1,-.7,5.2,41.3,81.2,28.93,979.6,.00,-1.3,.0,.00,291,291,292,289,291,292,3.6,4.7,6.0,8.1,10.6,13.5,7.1,10.1,13.0,21.1,24.0,25.0,.05,11.0,8.8,2471475.0,.0070,.0057,10.5, 12/21/08,03:00,7.3,7.2,6.5,45.1,44.9,43.8,-.1,-.8,3.8,38.8,79.1,28.94,979.9,.00,-1.8,.0,.00,278,284,290,278,285,290,5.1,6.5,9.1,11.4,14.6,20.3,10.9,14.1,20.1,22.4,24.7,28.9,.05,10.2,8.0,2473956.0,.0065,.0051,10.5, 12/21/08,03:15,6.4,6.3,5.7,43.5,43.3,42.2,-.1,-.7,2.8,37.1,78.6,28.95,980.3,.00,-2.2,.0,.00,274,282,286,274,283,287,4.1,5.6,8.6,9.1,12.5,19.2,8.6,11.9,18.8,22.4,24.7,30.0,.05,9.6,7.5,2476088.0,.0061,.0048,10.4, 12/21/08,03:30,5.8,5.7,5.2,42.5,42.3,41.3,-.1,-.7,2.6,36.7,80.3,28.96,980.6,.00,-1.8,.0,.00,269,276,283,269,278,283,4.0,5.0,8.0,8.9,11.3,17.9,8.5,10.9,17.7,18.5,20.6,28.2,.05,9.3,7.4,2477382.0,.0059,.0047,10.4, 12/21/08,03:45,5.4,5.3,4.8,41.8,41.5,40.6,-.1,-.7,2.4,36.4,81.6,28.96,980.7,.00,-2.0,.0,.00,262,270,281,262,270,282,3.6,4.7,7.6,8.0,10.4,17.0,7.6,10.0,16.7,18.8,21.1,23.8,.05,9.0,7.3,2478380.0,.0057,.0047,10.3, 12/21/08,04:00,5.1,4.9,4.4,41.2,40.9,40.0,-.2,-.7,2.3,36.2,82.9,28.97,980.9,.00,-2.4,.0,.00,249,260,275,250,262,276,3.4,4.3,7.0,7.7,9.6,15.6,7.3,9.3,15.3,21.5,31.8,27.2,.05,8.8,7.2,2479135.0,.0056,.0046,10.3, 12/21/08,04:15,4.9,4.8,4.3,40.8,40.6,39.7,-.1,-.6,2.2,36.0,83.4,28.97,981.2,.00,-2.2,.0,.00,257,262,273,256,263,273,3.3,4.4,7.3,7.3,9.7,16.4,6.8,9.3,16.1,14.9,19.5,24.7,.05,8.7,7.2,2479611.0,.0055,.0046,10.2, 12/21/08,04:30,4.8,4.6,4.1,40.6,40.3,39.4,-.1,-.6,2.0,35.5,82.7,28.98,981.5,.00,-2.5,.0,.00,262,269,278,262,270,278,3.3,4.5,7.0,7.4,10.0,15.7,7.0,9.6,15.5,17.6,18.5,24.7,.05,8.6,7.0,2479960.0,.0054,.0045,10.2, 12/21/08,04:45,4.6,4.4,3.9,40.2,39.9,38.9,-.2,-.7,1.3,34.4,80.2,28.99,981.8,.00,-2.3,.0,.00,276,279,289,275,279,289,4.2,5.2,8.5,9.3,11.7,18.9,8.8,11.2,18.6,19.2,20.8,27.2,.05,8.5,6.7,2480450.0,.0054,.0043,10.1, 12/21/08,05:00,4.2,4.1,3.5,39.6,39.3,38.3,-.2,-.7,1.0,33.7,79.9,29.00,982.1,.00,-2.6,.0,.00,272,280,285,274,281,286,3.4,4.9,7.7,7.7,11.0,17.2,7.1,10.5,16.9,19.7,22.0,41.0,.05,8.3,6.6,2481250.0,.0052,.0042,10.0, 12/21/08,05:15,3.9,3.8,3.2,39.1,38.8,37.8,-.2,-.7,.4,32.7,78.4,29.01,982.5,.00,-2.3,.0,.00,274,279,290,276,280,290,3.7,4.8,7.8,8.4,10.8,17.5,8.0,10.4,17.2,19.0,19.2,27.5,.05,8.1,6.3,2481958.0,.0051,.0040,10.0, 12/21/08,05:30,3.6,3.4,2.9,38.5,38.2,37.2,-.2,-.7,-.2,31.7,76.8,29.02,982.8,.00,-2.5,.0,.00,267,281,296,268,281,296,3.3,4.0,6.9,7.5,8.9,15.3,7.1,8.4,14.9,19.7,22.0,26.8,.05,7.9,6.0,2482654.0,.0050,.0039,9.9, 12/21/08,05:45,3.5,3.3,2.7,38.3,37.9,36.8,-.2,-.8,-.5,31.1,75.8,29.03,983.1,.00,-2.4,.0,.00,272,282,300,270,284,299,2.6,3.6,6.2,5.8,8.1,13.8,4.9,7.3,13.0,14.0,19.7,27.0,.05,7.8,5.9,2482997.0,.0050,.0038,9.8, 12/21/08,06:00,3.4,3.2,2.6,38.1,37.8,36.7,-.2,-.8,-.7,30.8,75.3,29.03,983.3,.00,-2.7,.0,.00,261,274,302,270,282,299,1.7,2.1,3.4,3.8,4.7,7.6,2.8,3.8,6.9,10.5,12.4,33.0,.05,7.8,5.8,2483238.0,.0049,.0037,9.8, 12/21/08,06:15,3.3,3.1,2.5,38.0,37.6,36.6,-.2,-.8,-.8,30.5,74.8,29.04,983.3,.00,-2.0,.0,.00,263,274,298,261,273,299,1.5,2.1,4.1,3.5,4.7,9.1,2.7,4.1,8.4,9.6,11.7,20.8,.05,7.8,5.8,2483355.0,.0049,.0037,9.7, 12/21/08,06:30,3.2,3.0,2.4,37.8,37.5,36.4,-.2,-.8,-1.1,30.1,74.0,29.04,983.5,.00,-2.8,.0,.00,284,289,306,285,291,304,2.2,3.0,5.0,4.9,6.8,11.2,4.0,6.1,10.5,14.2,18.8,24.0,.05,7.7,5.7,2483657.0,.0049,.0036,9.6, 12/21/08,06:45,3.1,3.0,2.4,37.6,37.3,36.3,-.1,-.7,-1.4,29.5,72.7,29.06,984.1,.00,-2.5,.0,.00,283,295,304,283,294,304,2.9,3.6,6.4,6.4,8.1,14.3,5.8,7.5,13.8,15.6,17.9,24.3,.05,7.6,5.5,2483868.0,.0048,.0035,9.6, 12/21/08,07:00,3.0,2.9,2.3,37.5,37.2,36.2,-.2,-.7,-1.6,29.1,71.9,29.07,984.3,.00,-2.5,.0,.00,309,310,306,308,308,307,1.8,2.4,5.1,4.1,5.4,11.4,3.3,4.9,11.0,12.6,17.6,37.1,.05,7.6,5.4,2484032.0,.0048,.0035,9.5, 12/21/08,07:15,3.0,2.9,2.3,37.5,37.2,36.1,-.2,-.8,-1.7,28.9,71.4,29.07,984.6,.00,-2.1,.0,.00,291,306,311,295,307,311,1.8,2.2,4.8,4.1,5.0,10.7,3.5,4.5,10.4,13.1,13.7,20.2,.05,7.6,5.4,2484027.0,.0048,.0034,9.4, 12/21/08,07:30,3.0,2.8,2.2,37.3,37.0,36.0,-.2,-.8,-1.5,29.2,72.7,29.08,984.7,.00,-2.1,.0,.00,284,284,293,286,285,295,1.2,1.5,3.1,2.6,3.4,6.8,2.4,3.1,6.5,6.4,7.1,12.4,.05,7.6,5.5,2484224.0,.0048,.0035,9.4, 12/21/08,07:45,2.8,2.6,2.0,37.1,36.7,35.6,-.2,-.8,-1.6,29.2,73.4,29.09,985.0,.00,1.6,.0,.00,283,285,299,285,286,293,1.4,2.5,4.3,3.1,5.5,9.6,2.8,5.2,9.1,8.7,13.1,17.2,.05,7.5,5.5,2484579.0,.0047,.0035,9.3, 12/21/08,08:00,2.5,2.3,1.6,36.5,36.2,35.0,-.2,-.9,-2.2,28.0,71.5,29.10,985.3,.02,11.0,.0,.00,301,310,312,300,311,313,1.8,2.4,4.6,3.9,5.5,10.3,3.4,4.9,9.8,18.1,17.6,22.0,.05,7.3,5.2,2485290.0,.0046,.0033,9.3, 12/21/08,08:15,2.2,2.0,1.3,35.9,35.6,34.4,-.2,-.9,-3.2,26.3,68.2,29.10,985.5,.04,24.5,.0,.00,297,297,304,297,299,304,2.3,3.3,5.0,5.1,7.4,11.1,4.6,7.1,10.8,12.1,14.7,19.9,.05,7.2,4.9,2486059.0,.0045,.0031,9.2, 12/21/08,08:30,2.1,1.9,1.2,35.9,35.5,34.2,-.2,-.9,-3.4,26.0,67.4,29.10,985.6,.10,71.8,.0,.00,295,307,307,301,307,308,1.6,2.0,3.8,3.5,4.5,8.4,2.7,4.0,7.9,13.5,14.4,18.3,.05,7.1,4.8,2486172.0,.0045,.0030,9.2, 12/21/08,08:45,2.0,1.7,1.0,35.6,35.1,33.8,-.3,-1.0,-3.8,25.1,65.8,29.11,985.7,.10,68.9,.0,.00,308,311,307,315,314,307,1.7,2.3,3.9,3.8,5.1,8.7,3.2,4.5,8.2,10.5,12.8,17.9,.05,7.1,4.6,2486548.0,.0044,.0029,9.1, 12/21/08,09:00,1.7,1.5,.8,35.1,34.7,33.5,-.2,-.9,-3.8,25.2,67.3,29.11,985.8,.11,74.2,.0,.00,282,289,299,287,292,301,1.4,2.1,3.3,3.1,4.7,7.3,2.5,4.3,7.0,9.4,10.5,22.9,.05,6.9,4.6,2487141.0,.0044,.0029,9.1, 12/21/08,09:15,1.6,1.4,.7,34.9,34.4,33.2,-.2,-.9,-3.8,25.1,67.6,29.11,985.9,.12,83.3,.0,.00,276,288,300,281,293,301,1.7,2.2,3.1,3.9,5.0,6.9,3.0,4.5,6.3,8.9,13.1,14.4,.05,6.9,4.6,2487499.0,.0043,.0029,9.0, 12/21/08,09:30,1.6,1.4,.7,34.8,34.4,33.3,-.2,-.9,-3.7,25.3,68.3,29.12,986.2,.17,117.8,.0,.00,271,281,297,275,284,296,1.6,2.1,3.4,3.5,4.8,7.6,3.1,4.4,7.2,12.1,11.2,19.2,.05,6.8,4.7,2487537.0,.0043,.0029,9.0, 12/21/08,09:45,1.8,1.5,.8,35.2,34.8,33.5,-.2,-1.0,-3.8,25.1,66.8,29.13,986.3,.20,136.8,.0,.00,280,292,303,282,295,303,3.3,4.3,6.3,7.5,9.7,14.2,7.0,9.1,13.8,18.8,19.7,23.4,.05,6.9,4.6,2487053.0,.0044,.0029,9.0, 12/21/08,10:00,2.0,1.7,.9,35.5,35.0,33.6,-.3,-1.1,-4.0,24.8,65.0,29.12,986.3,.36,250.3,.0,.00,291,299,303,288,297,303,2.4,3.5,4.6,5.5,7.8,10.4,4.5,7.1,9.7,16.3,19.0,19.5,.05,7.0,4.6,2486609.0,.0044,.0029,8.9, 12/21/08,10:15,2.0,1.7,.8,35.6,35.0,33.4,-.3,-1.2,-4.3,24.2,63.2,29.13,986.5,.40,278.7,.0,.00,284,296,298,284,295,298,3.4,4.5,6.9,7.7,10.1,15.5,6.9,9.3,15.1,22.7,20.6,25.9,.05,7.1,4.4,2486513.0,.0045,.0028,8.9, 12/21/08,10:30,1.9,1.6,.7,35.5,34.9,33.2,-.3,-1.3,-5.0,23.0,60.6,29.14,986.7,.57,396.5,.0,.00,301,302,307,301,306,308,3.4,4.5,6.8,7.6,10.1,15.1,6.3,8.8,14.5,20.4,20.2,27.0,.05,7.0,4.2,2486649.0,.0044,.0027,8.9, 12/21/08,10:45,2.1,1.7,.7,35.8,35.1,33.3,-.4,-1.4,-6.0,21.2,55.5,29.14,986.9,.71,497.7,.0,.00,291,290,298,291,291,299,3.3,4.2,6.1,7.3,9.4,13.5,6.2,8.4,13.0,19.9,21.5,28.9,.05,7.1,3.9,2486267.0,.0045,.0025,8.8, 12/21/08,11:00,2.1,1.7,.8,35.7,35.1,33.4,-.3,-1.3,-7.3,18.8,50.2,29.14,987.0,.73,510.1,.0,.00,283,293,301,278,290,298,4.6,5.3,6.7,10.3,11.9,15.1,9.3,11.0,14.4,21.5,37.8,45.1,.05,7.1,3.5,2486379.0,.0045,.0022,8.8, 12/21/08,11:15,1.7,1.4,.5,35.1,34.5,32.9,-.3,-1.2,-7.6,18.4,50.4,29.15,987.1,.68,474.7,.0,.00,280,293,304,280,293,304,3.9,4.7,6.2,8.8,10.5,13.8,8.1,10.0,13.4,18.8,22.7,24.0,.05,6.9,3.5,2487129.0,.0044,.0022,8.8, 12/21/08,11:30,1.7,1.3,.4,35.0,34.4,32.8,-.3,-1.2,-7.5,18.6,51.1,29.15,987.1,.64,448.3,.0,.00,288,291,296,289,292,296,3.5,4.4,5.4,7.7,9.8,12.1,6.9,9.2,11.6,16.5,17.6,22.0,.05,6.9,3.5,2487326.0,.0043,.0022,8.8, 12/21/08,11:45,2.0,1.7,.7,35.7,35.0,33.2,-.3,-1.3,-6.9,19.6,52.1,29.14,986.8,.69,484.2,.0,.00,259,275,285,258,274,284,2.9,3.3,4.5,6.5,7.3,10.1,5.8,6.8,9.6,15.6,15.8,18.1,.05,7.1,3.7,2486447.0,.0045,.0023,8.8, 12/21/08,12:00,1.9,1.6,.7,35.5,34.9,33.2,-.3,-1.3,-7.7,18.2,49.3,29.14,986.7,.71,493.8,.0,.00,279,291,295,279,290,294,3.2,3.8,5.5,7.1,8.4,12.3,6.6,8.0,12.0,14.4,15.8,20.2,.05,7.0,3.5,2486640.0,.0044,.0022,8.7, 12/21/08,12:15,2.2,1.9,.8,36.0,35.3,33.5,-.4,-1.4,-8.6,16.5,45.0,29.13,986.5,.82,571.4,.0,.00,288,294,298,287,294,298,3.0,3.9,5.3,6.8,8.7,11.8,6.2,8.1,11.4,17.6,18.3,22.2,.05,7.2,3.2,2485966.0,.0045,.0020,8.7, 12/21/08,12:30,2.3,2.0,1.1,36.2,35.6,33.9,-.3,-1.3,-9.5,15.0,41.9,29.12,986.3,.83,577.5,.0,.00,266,271,270,264,271,271,4.0,5.2,6.3,8.9,11.7,14.0,7.8,10.6,13.5,20.4,22.9,24.0,.05,7.2,3.0,2485738.0,.0046,.0019,8.7, 12/21/08,12:45,2.3,2.0,.9,36.2,35.5,33.7,-.4,-1.4,-9.4,15.0,41.9,29.12,986.2,.70,491.3,.0,.00,266,273,275,265,273,276,4.7,5.8,7.3,10.4,12.9,16.2,9.2,12.1,15.8,20.4,22.2,24.5,.05,7.2,3.0,2485695.0,.0046,.0019,8.6, 12/21/08,13:00,2.2,1.9,1.1,36.0,35.4,33.9,-.4,-1.2,-9.2,15.5,43.1,29.12,986.1,.75,521.4,.0,.00,273,283,314,272,283,309,2.2,2.5,3.3,4.9,5.7,7.4,4.3,5.1,6.4,21.3,25.9,28.6,.05,7.2,3.1,2485956.0,.0045,.0020,8.6, 12/21/08,13:15,2.7,2.3,1.3,36.8,36.1,34.3,-.4,-1.4,-9.4,15.0,40.8,29.11,985.8,.83,576.5,.0,.00,282,288,285,279,283,282,3.4,4.2,5.9,7.5,9.4,13.3,6.5,8.5,12.4,17.4,21.1,23.8,.05,7.4,3.0,2484880.0,.0047,.0019,8.5, 12/21/08,13:30,2.6,2.3,1.3,36.8,36.1,34.4,-.4,-1.3,-10.8,12.6,36.9,29.10,985.6,.80,555.7,.0,.00,262,270,269,259,268,270,4.2,5.1,6.5,9.4,11.4,14.5,8.5,10.6,14.1,22.0,23.4,25.4,.05,7.4,2.7,2484998.0,.0047,.0017,8.5, 12/21/08,13:45,2.8,2.4,1.5,37.1,36.4,34.7,-.4,-1.4,-10.7,12.7,36.5,29.10,985.6,.75,519.7,.0,.00,277,285,287,280,288,287,2.5,3.2,4.5,5.6,7.2,10.0,4.9,6.4,9.3,16.3,19.0,22.4,.05,7.5,2.7,2484509.0,.0047,.0017,8.5, 12/21/08,14:00,2.8,2.3,1.3,37.0,36.1,34.4,-.5,-1.5,-12.3,9.9,32.5,29.10,985.6,.70,487.8,.0,.00,279,285,286,278,287,288,3.4,4.3,6.6,7.5,9.6,14.9,6.5,8.8,14.3,20.8,24.3,31.4,.05,7.5,2.4,2484661.0,.0047,.0015,8.5, 12/21/08,14:15,2.4,2.1,1.1,36.3,35.7,34.0,-.4,-1.3,-12.4,9.7,33.0,29.10,985.5,.60,415.9,.0,.00,273,281,285,273,282,285,4.0,4.6,6.6,9.0,10.3,14.8,8.3,9.7,14.5,22.0,21.3,23.1,.05,7.3,2.4,2485542.0,.0046,.0015,8.5, 12/21/08,14:30,2.5,2.1,1.2,36.4,35.9,34.1,-.3,-1.3,-11.5,11.4,35.4,29.10,985.5,.56,393.1,.0,.00,269,271,276,269,272,277,3.4,4.4,6.6,7.5,9.9,14.7,7.0,9.4,14.4,16.9,20.2,25.4,.05,7.3,2.6,2485449.0,.0046,.0016,8.5, 12/21/08,14:45,2.5,2.1,1.1,36.4,35.8,34.0,-.3,-1.3,-11.4,11.5,35.6,29.10,985.5,.62,430.6,.0,.00,289,291,294,286,291,294,3.8,4.9,7.3,8.4,10.9,16.3,7.5,10.3,16.1,21.3,22.2,24.7,.05,7.3,2.6,2485424.0,.0046,.0016,8.5, 12/21/08,15:00,2.4,2.1,1.2,36.3,35.7,34.2,-.3,-1.2,-11.5,11.4,35.6,29.10,985.6,.54,377.9,.0,.00,277,283,289,276,284,289,3.4,4.2,6.1,7.7,9.3,13.7,7.1,8.9,13.1,17.4,26.3,26.8,.05,7.3,2.6,2485554.0,.0046,.0016,8.5, 12/21/08,15:15,2.4,2.0,1.2,36.3,35.7,34.1,-.4,-1.2,-12.4,9.6,32.9,29.11,985.7,.27,191.5,.0,.00,272,277,280,272,278,281,3.7,4.7,6.7,8.3,10.4,14.9,7.5,9.8,14.4,18.1,22.0,22.7,.05,7.3,2.4,2485529.0,.0046,.0015,8.5, 12/21/08,15:30,2.0,1.7,.8,35.6,35.0,33.5,-.3,-1.2,-13.2,8.2,31.8,29.11,985.7,.35,241.5,.0,.00,273,274,276,273,275,275,4.5,5.8,8.1,10.1,13.1,18.1,9.3,12.5,17.7,20.6,25.9,26.6,.05,7.1,2.2,2486529.0,.0045,.0014,8.5, 12/21/08,15:45,2.0,1.7,.9,35.6,35.0,33.5,-.3,-1.1,-13.2,8.3,31.9,29.11,985.9,.34,236.5,.0,.00,264,267,269,266,269,270,3.4,4.5,7.2,7.6,10.1,16.0,7.0,9.5,15.6,19.7,21.8,25.2,.05,7.1,2.2,2486549.0,.0044,.0014,8.5, 12/21/08,16:00,1.8,1.5,.7,35.2,34.7,33.3,-.3,-1.0,-13.6,7.6,31.4,29.11,985.9,.28,193.4,.0,.00,266,269,269,268,271,269,4.2,5.1,7.5,9.4,11.4,16.9,8.7,10.7,16.3,25.9,28.2,30.5,.05,6.9,2.2,2487032.0,.0044,.0014,8.5, 12/21/08,16:15,1.7,1.4,.7,35.0,34.5,33.2,-.3,-1.0,-13.1,8.3,32.7,29.11,985.9,.21,145.8,.0,.00,264,270,268,264,270,268,3.0,4.0,6.8,6.8,9.1,15.1,6.2,8.5,14.7,18.1,19.2,25.0,.05,6.9,2.3,2487243.0,.0044,.0014,8.4, 12/21/08,16:30,1.3,1.0,.4,34.3,33.9,32.6,-.2,-.9,-14.6,5.7,29.9,29.12,986.0,.14,97.3,.0,.00,263,266,266,263,267,266,4.7,6.1,9.6,10.6,13.6,21.4,10.0,13.0,21.0,25.2,27.5,37.6,.05,6.7,2.0,2488229.0,.0042,.0013,8.4, 12/21/08,16:45,.9,.7,.0,33.6,33.2,32.1,-.2,-.8,-15.6,3.9,28.4,29.12,986.2,.07,48.6,.0,.00,275,277,279,275,279,280,3.5,4.7,7.8,7.9,10.6,17.4,7.3,10.0,16.7,26.8,24.3,30.5,.05,6.5,1.8,2489208.0,.0041,.0012,8.4, 12/21/08,17:00,.6,.4,-.2,33.1,32.8,31.7,-.2,-.8,-15.4,4.3,29.4,29.13,986.3,.03,18.6,.0,.00,273,279,281,275,280,282,3.9,5.4,8.5,8.7,12.0,19.0,8.0,11.5,18.6,21.5,26.1,37.1,.05,6.4,1.9,2489819.0,.0040,.0012,8.3, 12/21/08,17:15,.2,.1,-.5,32.4,32.1,31.0,-.2,-.8,-15.8,3.6,29.2,29.13,986.5,.01,4.1,.0,.00,271,279,282,272,280,284,3.8,5.3,8.8,8.6,11.8,19.6,7.7,11.1,18.9,21.3,25.6,36.0,.05,6.2,1.8,2490714.0,.0039,.0011,8.2, 12/21/08,17:30,-.3,-.5,-1.1,31.4,31.1,30.0,-.2,-.8,-15.8,3.6,30.4,29.14,986.7,.00,-2.2,.0,.00,273,279,290,275,282,290,3.2,4.2,6.8,7.2,9.5,15.1,6.7,9.0,14.6,18.3,21.1,24.0,.05,6.0,1.8,2492003.0,.0038,.0011,8.2, 12/21/08,17:45,-.7,-.8,-1.4,30.8,30.5,29.5,-.2,-.7,-15.1,4.8,33.0,29.15,987.0,.00,-3.1,.0,.00,262,267,278,264,268,279,2.4,3.3,4.8,5.4,7.3,10.8,5.1,7.1,10.6,11.4,14.0,20.2,.05,5.8,1.9,2492809.0,.0037,.0012,8.1, 12/21/08,18:00,-.9,-1.1,-1.6,30.3,30.0,29.1,-.2,-.7,-14.1,6.6,36.5,29.15,987.3,-.01,-4.4,.0,.00,270,274,279,270,273,280,1.5,2.5,4.5,3.4,5.5,10.0,3.1,5.2,9.6,7.6,14.4,24.0,.05,5.7,2.1,2493506.0,.0036,.0013,8.0, 12/21/08,18:15,-1.1,-1.3,-1.8,30.0,29.7,28.7,-.2,-.7,-13.7,7.3,38.1,29.16,987.5,.00,-3.8,.0,.00,274,272,281,273,277,281,2.7,3.8,6.9,6.0,8.5,15.4,5.2,7.9,14.9,14.2,21.5,27.9,.05,5.6,2.1,2493901.0,.0035,.0014,8.0, 12/21/08,18:30,-1.3,-1.5,-2.1,29.6,29.3,28.3,-.2,-.8,-14.0,6.7,37.7,29.17,987.7,.00,-3.9,.0,.00,268,273,284,268,276,283,3.2,4.1,6.5,7.1,9.2,14.6,6.5,8.7,14.2,18.5,22.2,28.2,.05,5.6,2.1,2494366.0,.0035,.0013,7.9, 12/21/08,18:45,-1.5,-1.6,-2.2,29.4,29.1,28.0,-.2,-.8,-13.8,7.1,38.8,29.17,987.9,.00,-4.0,.0,.00,272,280,279,274,281,280,3.0,4.0,5.6,6.6,8.8,12.6,6.2,8.5,12.2,17.4,18.8,26.6,.05,5.5,2.1,2494718.0,.0035,.0013,7.8, 12/21/08,19:00,-1.6,-1.8,-2.4,29.1,28.7,27.7,-.2,-.8,-13.6,7.5,40.0,29.18,988.0,-.01,-4.3,.0,.00,268,278,283,270,279,282,2.9,4.0,6.6,6.5,9.0,14.7,5.8,8.5,14.4,15.3,25.0,28.4,.05,5.4,2.2,2495140.0,.0034,.0014,7.8, 12/21/08,19:15,-1.8,-2.0,-2.6,28.7,28.4,27.3,-.2,-.8,-13.7,7.4,40.3,29.18,988.3,.00,-4.2,.0,.00,274,279,286,275,280,286,3.4,4.3,7.0,7.6,9.6,15.7,7.1,9.0,15.3,22.2,20.4,26.6,.05,5.3,2.1,2495556.0,.0034,.0014,7.7, 12/21/08,19:30,-2.1,-2.3,-2.9,28.3,27.9,26.8,-.2,-.8,-13.7,7.4,41.0,29.19,988.5,.00,-4.2,.0,.00,266,268,277,266,269,278,3.3,4.1,6.9,7.3,9.2,15.4,6.5,8.7,15.0,18.5,21.8,26.8,.05,5.3,2.1,2496142.0,.0033,.0014,7.6, 12/21/08,19:45,-2.3,-2.5,-3.1,27.9,27.5,26.4,-.2,-.8,-13.5,7.8,42.4,29.20,988.7,-.01,-4.2,.0,.00,256,267,270,255,266,271,3.6,4.5,6.8,8.1,10.1,15.2,7.5,9.5,14.7,19.9,23.1,29.5,.05,5.2,2.2,2496717.0,.0032,.0014,7.5, 12/21/08,20:00,-2.6,-2.8,-3.5,27.2,26.9,25.7,-.2,-.8,-13.4,7.9,43.8,29.20,989.0,-.01,-4.2,.0,.00,269,274,281,269,274,281,3.4,4.5,7.3,7.7,10.1,16.4,6.9,9.3,15.6,18.8,23.8,31.6,.05,5.0,2.2,2497535.0,.0032,.0014,7.5, 12/21/08,20:15,-3.2,-3.4,-4.1,26.3,25.9,24.7,-.2,-.9,-13.6,7.6,44.8,29.21,989.3,-.01,-4.3,.0,.00,282,292,301,280,292,301,3.8,4.8,7.1,8.4,10.8,16.0,7.5,10.0,15.5,19.2,22.2,27.0,.05,4.8,2.2,2498776.0,.0030,.0014,7.4, 12/21/08,20:30,-3.7,-3.9,-4.6,25.4,25.0,23.8,-.2,-.9,-13.5,7.6,46.6,29.22,989.6,-.01,-4.3,.0,.00,293,297,307,297,300,308,2.9,3.8,6.5,6.5,8.4,14.6,5.5,7.4,14.0,18.3,19.0,31.1,.05,4.7,2.2,2499980.0,.0029,.0014,7.3, 12/21/08,20:45,-3.9,-4.1,-4.8,25.0,24.6,23.4,-.2,-.9,-13.4,7.9,48.0,29.23,989.9,.00,-4.1,.0,.00,279,284,292,281,286,292,3.1,3.9,6.4,7.0,8.6,14.4,6.2,8.1,13.9,21.5,21.1,27.5,.05,4.6,2.2,2500531.0,.0029,.0014,7.3, 12/21/08,21:00,-4.2,-4.4,-5.1,24.4,24.0,22.9,-.2,-.9,-13.9,6.9,47.0,29.24,990.2,-.01,-4.2,.0,.00,284,291,296,280,290,297,3.3,4.7,7.3,7.4,10.5,16.4,6.7,9.7,15.7,20.2,34.6,39.6,.05,4.5,2.1,2501267.0,.0028,.0013,7.2, 12/21/08,21:15,-4.6,-4.8,-5.4,23.8,23.4,22.2,-.2,-.9,-14.8,5.3,44.9,29.25,990.5,-.01,-4.2,.0,.00,271,283,292,272,284,291,4.3,5.8,8.6,9.7,13.0,19.1,9.0,12.4,18.4,21.8,29.1,34.3,.05,4.4,2.0,2502069.0,.0027,.0012,7.1, 12/21/08,21:30,-5.0,-5.2,-5.9,23.0,22.6,21.4,-.2,-.9,-16.3,2.6,41.1,29.26,990.8,.00,-4.2,.0,.00,281,288,293,280,288,294,4.1,5.5,8.9,9.1,12.3,19.9,8.2,11.6,19.3,21.8,26.3,34.3,.05,4.2,1.7,2503173.0,.0026,.0011,7.1, 12/21/08,21:45,-5.3,-5.5,-6.2,22.5,22.1,20.9,-.2,-.9,-16.7,1.9,40.6,29.26,991.1,-.01,-4.3,.0,.00,281,284,284,282,286,285,4.2,5.7,9.2,9.4,12.8,20.5,8.5,11.9,19.8,20.8,26.6,31.8,.05,4.1,1.7,2503842.0,.0026,.0010,7.0, 12/21/08,22:00,-5.5,-5.7,-6.4,22.1,21.7,20.5,-.2,-.9,-16.4,2.4,42.2,29.27,991.3,-.01,-4.3,.0,.00,278,285,291,275,283,290,3.0,4.0,6.1,6.8,8.9,13.7,6.3,8.2,13.3,25.0,20.8,31.1,.05,4.0,1.7,2504365.0,.0025,.0011,6.9, 12/21/08,22:15,-5.7,-5.9,-6.6,21.7,21.3,20.2,-.2,-.8,-16.5,2.3,42.6,29.28,991.5,-.01,-4.3,.0,.00,277,283,289,277,284,289,3.4,4.3,6.2,7.5,9.6,13.9,6.7,9.1,13.3,18.5,21.3,23.1,.05,4.0,1.7,2504850.0,.0025,.0011,6.8, 12/21/08,22:30,-5.9,-6.1,-6.7,21.4,21.0,19.9,-.2,-.8,-16.5,2.3,43.2,29.28,991.7,-.01,-4.4,.0,.00,288,291,290,286,291,290,2.6,3.3,5.3,5.8,7.3,11.9,5.1,6.8,11.5,16.7,18.1,22.2,.05,3.9,1.7,2505287.0,.0025,.0011,6.8, 12/21/08,22:45,-6.1,-6.3,-6.9,21.1,20.7,19.6,-.2,-.8,-15.9,3.3,46.0,29.29,991.9,-.01,-4.5,.0,.00,296,298,299,297,299,299,2.3,3.1,5.3,5.2,7.0,11.9,4.7,6.5,11.5,14.4,19.5,22.0,.05,3.9,1.8,2505700.0,.0024,.0011,6.7, 12/21/08,23:00,-6.3,-6.5,-7.1,20.7,20.3,19.1,-.2,-.9,-16.0,3.3,46.5,29.30,992.1,.00,-4.1,.0,.00,313,314,310,315,315,310,2.8,4.1,6.7,6.2,9.1,14.9,5.7,8.4,14.3,19.9,27.7,31.8,.05,3.8,1.8,2506158.0,.0024,.0011,6.6, 12/21/08,23:15,-6.7,-6.9,-7.6,20.0,19.6,18.4,-.2,-.9,-16.1,3.0,47.3,29.30,992.4,-.01,-4.3,.0,.00,305,308,312,306,309,313,3.0,4.0,7.4,6.8,9.0,16.6,5.9,8.4,16.1,16.5,20.2,25.2,.05,3.7,1.7,2507099.0,.0023,.0011,6.6, 12/21/08,23:30,-7.1,-7.3,-7.9,19.3,18.9,17.7,-.2,-.9,-16.4,2.4,47.4,29.31,992.6,-.01,-4.7,.0,.00,294,303,306,295,303,305,2.8,3.8,6.4,6.2,8.5,14.3,5.5,7.9,13.9,15.8,17.4,22.2,.05,3.6,1.7,2508031.0,.0023,.0011,6.5, 12/21/08,23:45,-7.4,-7.6,-8.2,18.7,18.3,17.2,-.2,-.9,-16.8,1.7,47.0,29.31,992.7,-.01,-4.8,.0,.00,301,305,311,297,303,310,2.7,3.8,6.1,6.1,8.6,13.7,5.4,8.0,13.1,17.9,23.1,26.6,.05,3.5,1.6,2508766.0,.0022,.0010,6.4, 12/22/08,00:00,-7.6,-7.8,-8.5,18.2,17.9,16.7,-.2,-.8,-17.3,.8,46.1,29.32,992.8,-.01,-4.9,.0,.00,290,295,303,286,297,303,2.6,3.5,7.0,5.9,7.9,15.6,5.2,7.3,15.2,17.2,24.0,31.6,.00,3.4,1.6,2509405.0,.0022,.0010,6.4, 12/22/08,00:15,-7.8,-8.0,-8.7,17.9,17.5,16.4,-.2,-.9,-17.6,.4,45.9,29.32,993.0,-.01,-4.4,.0,.00,293,299,304,293,299,304,3.6,4.6,7.7,7.9,10.4,17.1,7.3,9.7,16.7,18.5,23.8,28.6,.00,3.4,1.6,2509839.0,.0021,.0010,6.3, 12/22/08,00:30,-8.1,-8.3,-8.9,17.5,17.1,16.0,-.2,-.9,-17.6,.4,46.6,29.33,993.2,-.01,-4.9,.0,.00,288,295,303,289,295,302,2.8,3.9,6.5,6.3,8.7,14.6,5.8,8.1,14.1,19.0,22.0,24.5,.00,3.3,1.5,2510381.0,.0021,.0010,6.3, 12/22/08,00:45,-8.3,-8.5,-9.2,17.1,16.7,15.5,-.2,-.9,-18.1,-.5,45.5,29.32,993.0,-.01,-4.7,.0,.00,276,285,291,276,286,292,4.2,5.7,8.1,9.4,12.7,18.0,8.8,12.1,17.6,22.0,27.0,28.9,.00,3.3,1.5,2510957.0,.0020,.0009,6.2, 12/22/08,01:00,-8.5,-8.7,-9.3,16.7,16.3,15.2,-.2,-.8,-18.1,-.5,46.3,29.32,993.1,-.01,-4.7,.0,.00,274,280,288,274,281,288,2.8,4.0,7.2,6.3,8.9,16.2,5.9,8.4,15.9,18.1,18.8,30.2,.00,3.2,1.5,2511435.0,.0020,.0009,6.1, 12/22/08,01:15,-8.6,-8.8,-9.5,16.5,16.1,15.0,-.2,-.8,-17.8,.0,47.9,29.33,993.3,-.01,-5.2,.0,.00,267,278,289,267,279,288,2.4,3.1,5.2,5.4,7.0,11.7,5.0,6.5,11.4,14.4,18.8,20.6,.00,3.2,1.5,2511762.0,.0020,.0010,6.1, 12/22/08,01:30,-8.8,-9.0,-9.6,16.2,15.9,14.7,-.2,-.8,-17.5,.6,49.8,29.34,993.5,-.01,-5.2,.0,.00,287,297,294,289,296,295,1.1,1.6,3.4,2.4,3.6,7.7,2.1,3.3,7.3,9.2,10.1,14.4,.00,3.1,1.6,2512092.0,.0020,.0010,6.0, 12/22/08,01:45,-8.9,-9.1,-9.8,15.9,15.5,14.4,-.2,-.8,-17.3,.9,51.1,29.34,993.6,-.01,-5.2,.0,.00,272,284,295,268,282,296,2.2,2.8,4.4,5.0,6.3,9.9,4.6,6.0,9.6,11.7,17.2,17.9,.00,3.1,1.6,2512505.0,.0019,.0010,5.9, 12/22/08,02:00,-9.1,-9.3,-10.0,15.6,15.2,14.1,-.2,-.8,-17.2,1.0,52.0,29.34,993.7,-.01,-5.0,.0,.00,286,284,296,282,286,296,1.8,2.5,4.7,3.9,5.5,10.6,3.3,5.0,10.0,11.4,13.3,31.4,.00,3.1,1.6,2512907.0,.0019,.0010,5.9, 12/22/08,02:15,-9.3,-9.5,-10.1,15.3,14.9,13.7,-.2,-.9,-17.6,.3,51.1,29.35,993.9,-.01,-4.9,.0,.00,276,279,294,270,280,294,2.7,3.4,5.6,6.0,7.5,12.5,5.4,6.7,12.1,17.6,17.6,20.8,.00,3.0,1.5,2513298.0,.0019,.0010,5.8, 12/22/08,02:30,-9.4,-9.6,-10.3,15.0,14.6,13.5,-.2,-.8,-17.6,.3,51.6,29.36,994.1,-.01,-5.5,.0,.00,256,270,285,267,273,285,2.3,3.1,5.1,5.2,7.0,11.5,4.4,6.4,11.2,11.0,14.7,18.1,.00,3.0,1.5,2513634.0,.0019,.0010,5.8, 12/22/08,02:45,-9.5,-9.7,-10.4,14.9,14.5,13.3,-.2,-.9,-17.4,.7,52.9,29.37,994.6,-.01,-5.4,.0,.00,248,254,277,251,261,278,1.4,2.0,3.9,3.2,4.4,8.7,2.7,4.1,8.4,9.6,11.9,17.6,.00,3.0,1.6,2513846.0,.0019,.0010,5.7, 12/22/08,03:00,-9.7,-9.9,-10.5,14.6,14.2,13.1,-.2,-.8,-17.2,1.0,54.3,29.38,994.8,-.01,-5.3,.0,.00,213,227,274,214,230,273,1.5,1.8,2.0,3.3,4.1,4.5,2.9,3.6,3.9,9.4,9.4,10.5,.00,2.9,1.6,2514186.0,.0018,.0010,5.6, 12/22/08,03:15,-9.8,-10.0,-10.7,14.3,14.0,12.8,-.2,-.9,-17.3,.8,54.4,29.38,995.1,-.01,-5.3,.0,.00,294,299,300,294,299,300,1.7,2.3,3.8,3.8,5.2,8.5,3.0,4.6,7.8,11.7,11.0,19.2,.00,2.9,1.6,2514551.0,.0018,.0010,5.6, 12/22/08,03:30,-9.9,-10.2,-10.8,14.1,13.7,12.6,-.2,-.8,-17.7,.1,53.2,29.39,995.2,-.01,-4.9,.0,.00,277,285,291,277,286,291,3.4,4.6,5.9,7.6,10.4,13.1,7.2,10.1,12.9,12.8,16.3,19.7,.00,2.9,1.5,2514863.0,.0018,.0010,5.5, 12/22/08,03:45,-10.1,-10.3,-10.9,13.9,13.5,12.4,-.2,-.8,-17.7,.2,54.1,29.39,995.3,-.01,-4.6,.0,.00,280,287,296,279,288,296,2.5,3.1,4.9,5.5,7.0,10.9,5.2,6.7,10.6,14.4,13.1,20.2,.00,2.8,1.5,2515170.0,.0018,.0010,5.5, 12/22/08,04:00,-10.2,-10.4,-11.0,13.7,13.3,12.2,-.2,-.8,-17.7,.2,54.5,29.39,995.4,-.01,-4.9,.0,.00,280,292,300,285,297,301,2.2,3.3,6.2,4.9,7.3,13.9,3.6,6.4,13.3,13.1,16.9,20.8,.00,2.8,1.5,2515421.0,.0018,.0010,5.4, 12/22/08,04:15,-10.4,-10.6,-11.2,13.3,12.9,11.8,-.2,-.9,-17.9,-.3,54.1,29.40,995.5,-.01,-5.1,.0,.00,263,281,292,263,280,292,2.4,3.1,5.4,5.4,7.0,12.0,4.9,6.5,11.7,13.7,16.5,22.4,.00,2.8,1.5,2515875.0,.0017,.0009,5.4, 12/22/08,04:30,-10.6,-10.8,-11.4,13.0,12.6,11.4,-.2,-.9,-17.9,-.2,55.3,29.40,995.6,-.01,-5.7,.0,.00,261,271,287,261,272,288,2.2,2.6,4.3,4.9,5.8,9.5,4.4,5.3,9.1,12.6,11.9,16.7,.00,2.7,1.5,2516358.0,.0017,.0009,5.3, 12/22/08,04:45,-10.7,-11.0,-11.6,12.7,12.3,11.2,-.2,-.8,-17.8,.0,56.5,29.40,995.6,-.01,-5.5,.0,.00,272,278,286,273,280,287,2.1,2.9,4.4,4.6,6.5,9.8,4.4,6.3,9.6,9.8,12.4,15.1,.00,2.7,1.5,2516732.0,.0017,.0010,5.2, 12/22/08,05:00,-10.8,-11.0,-11.6,12.5,12.1,11.1,-.2,-.8,-17.6,.3,57.5,29.40,995.7,-.01,-5.8,.0,.00,271,283,290,273,283,290,2.0,2.7,4.6,4.5,6.1,10.3,4.4,5.9,10.2,10.3,16.0,25.6,.00,2.7,1.5,2516951.0,.0017,.0010,5.2, 12/22/08,05:15,-10.9,-11.1,-11.7,12.4,12.1,11.0,-.2,-.8,-17.6,.4,58.0,29.41,995.9,-.01,-5.9,.0,.00,273,283,291,274,284,292,2.0,2.8,4.2,4.5,6.2,9.5,4.2,6.0,9.4,8.7,10.8,14.7,.00,2.7,1.5,2517085.0,.0017,.0010,5.1, 12/22/08,05:30,-11.0,-11.2,-11.8,12.3,11.9,10.8,-.2,-.8,-17.5,.4,58.6,29.42,996.2,-.01,-5.8,.0,.00,269,275,288,271,276,288,2.0,2.6,4.7,4.4,5.7,10.4,4.2,5.5,10.3,9.4,10.5,14.2,.00,2.6,1.5,2517286.0,.0017,.0010,5.1, 12/22/08,05:45,-11.1,-11.3,-11.9,12.1,11.7,10.6,-.2,-.8,-17.6,.4,58.9,29.42,996.3,-.01,-5.9,.0,.00,264,278,286,264,279,287,1.9,2.9,4.4,4.3,6.5,9.8,4.1,6.3,9.7,7.3,10.3,14.0,.00,2.6,1.5,2517528.0,.0016,.0010,5.0, 12/22/08,06:00,-11.2,-11.4,-12.0,11.8,11.4,10.4,-.3,-.8,-17.3,.9,61.0,29.42,996.5,-.01,-5.9,.0,.00,236,252,277,239,255,277,1.3,2.0,3.2,3.0,4.6,7.1,2.8,4.4,7.0,10.3,8.5,18.8,.00,2.6,1.6,2517843.0,.0016,.0010,5.0, 12/22/08,06:15,-11.3,-11.6,-12.1,11.6,11.2,10.2,-.2,-.8,-17.2,1.1,62.3,29.43,996.6,-.01,-5.8,.0,.00,260,265,280,260,265,280,1.6,2.1,2.9,3.5,4.6,6.5,3.3,4.5,6.4,5.5,7.1,9.2,.00,2.6,1.6,2518198.0,.0016,.0010,4.9, 12/22/08,06:30,-11.5,-11.7,-12.2,11.3,11.0,10.1,-.2,-.7,-16.8,1.7,64.9,29.43,996.7,-.01,-5.6,.0,.00,275,276,286,274,277,286,1.0,1.6,3.0,2.3,3.6,6.8,2.2,3.5,6.7,4.8,6.9,10.1,.00,2.5,1.6,2518566.0,.0016,.0010,4.9, 12/22/08,06:45,-11.6,-11.8,-12.3,11.1,10.8,9.9,-.2,-.6,-16.7,2.0,66.4,29.44,997.0,-.01,-6.0,.0,.00,251,276,291,246,276,291,.9,1.4,3.4,1.9,3.2,7.5,1.7,3.1,7.5,3.9,6.4,9.6,.00,2.5,1.7,2518894.0,.0016,.0010,4.8, 12/22/08,07:00,-11.7,-11.9,-12.3,11.0,10.6,9.8,-.2,-.7,-16.6,2.2,67.3,29.45,997.2,-.01,-6.5,.0,.00,247,266,287,247,267,287,.6,1.3,2.8,1.4,3.0,6.4,1.4,2.9,6.3,4.8,6.2,13.3,.00,2.5,1.7,2518965.0,.0016,.0010,4.8, 12/22/08,07:15,-11.8,-12.0,-12.4,10.7,10.4,9.6,-.2,-.6,-16.2,2.8,70.2,29.45,997.4,-.01,-5.8,.0,.00,272,265,296,248,269,296,.1,.4,2.2,.3,.8,4.8,.2,.8,4.8,1.4,3.2,6.9,.00,2.5,1.7,2519377.0,.0015,.0011,4.8, 12/22/08,07:30,-12.0,-12.2,-12.5,10.4,10.0,9.4,-.2,-.5,-15.8,3.5,73.6,29.46,997.6,.00,-3.2,.0,.00,215,219,300,217,222,300,.4,.7,1.8,.9,1.5,4.1,.9,1.4,4.0,2.1,3.4,6.9,.00,2.4,1.8,2519814.0,.0015,.0011,4.7, 12/22/08,07:45,-12.1,-12.3,-12.6,10.1,9.9,9.4,-.1,-.4,-15.6,3.9,75.6,29.47,997.9,.01,4.5,.0,.00,217,235,295,214,233,295,.5,.8,2.3,1.0,1.8,5.0,1.0,1.7,5.0,2.7,3.9,6.6,.00,2.4,1.8,2520091.0,.0015,.0011,4.7, 12/22/08,08:00,-12.1,-12.3,-12.6,10.1,9.9,9.3,-.1,-.5,-15.6,3.9,75.7,29.47,998.0,.02,16.9,.0,.00,204,234,294,202,233,294,.6,.6,2.5,1.4,1.4,5.5,1.3,1.3,5.5,2.3,2.5,8.5,.00,2.4,1.8,2520095.0,.0015,.0011,4.6, 12/22/08,08:15,-11.8,-11.9,-12.5,10.8,10.5,9.5,-.2,-.7,-16.3,2.7,69.5,29.48,998.3,.04,28.3,.0,.00,225,264,295,229,269,295,.8,1.2,3.0,1.7,2.8,6.7,1.4,2.4,6.7,3.9,5.5,8.5,.00,2.5,1.7,2519202.0,.0015,.0011,4.6, 12/22/08,08:30,-11.3,-11.6,-12.4,11.6,11.2,9.7,-.2,-1.1,-16.9,1.6,63.5,29.48,998.5,.13,89.6,.0,.00,260,287,302,264,288,302,1.1,1.5,2.7,2.4,3.3,6.1,2.1,3.1,6.0,5.3,7.1,8.2,.00,2.6,1.6,2518107.0,.0016,.0010,4.5, 12/22/08,08:45,-11.0,-11.3,-12.0,12.2,11.6,10.4,-.3,-1.0,-17.5,.6,59.3,29.49,998.6,.21,144.5,.0,.00,277,303,339,278,297,328,1.5,1.6,1.6,3.3,3.5,3.5,3.1,3.2,3.1,7.3,7.3,7.6,.00,2.6,1.6,2517424.0,.0016,.0010,4.5, 12/22/08,09:00,-10.7,-11.0,-11.7,12.7,12.2,10.9,-.3,-1.0,-18.3,-.9,54.0,29.50,998.9,.27,186.4,.0,.00,32,44,350,12,32,356,.4,.5,.7,1.0,1.1,1.6,.5,.8,1.5,3.7,3.9,4.1,.00,2.7,1.5,2516718.0,.0017,.0009,4.5, 12/22/08,09:15,-10.6,-10.9,-11.6,13.0,12.4,11.1,-.4,-1.1,-18.6,-1.6,51.7,29.50,999.1,.34,238.5,.0,.00,37,35,9,38,27,360,.4,.5,1.0,.9,1.2,2.3,.7,.9,1.9,4.4,4.1,6.0,.00,2.7,1.4,2516313.0,.0017,.0009,4.4, 12/22/08,09:30,-10.0,-10.4,-11.1,14.0,13.3,12.1,-.3,-1.0,-18.2,-.8,51.5,29.51,999.5,.40,280.7,.0,.00,86,117,346,31,76,353,.7,.6,.6,1.6,1.3,1.3,.3,.2,.4,4.8,4.4,4.6,.00,2.8,1.5,2515068.0,.0018,.0009,4.4, 12/22/08,09:45,-9.9,-10.2,-11.1,14.2,13.6,12.1,-.3,-1.2,-18.2,-.7,51.1,29.52,999.7,.46,323.7,.0,.00,23,18,14,14,15,11,1.0,1.4,1.2,2.1,3.2,2.7,1.8,2.9,2.5,5.7,6.2,6.4,.00,2.9,1.5,2514710.0,.0018,.0009,4.4, 12/22/08,10:00,-9.6,-9.9,-10.7,14.8,14.2,12.7,-.3,-1.2,-18.0,-.4,50.5,29.52,999.8,.52,362.1,.0,.00,325,345,333,328,341,334,1.2,1.3,1.5,2.6,2.9,3.4,1.8,2.4,3.1,6.0,6.9,8.5,.00,3.0,1.5,2513989.0,.0018,.0009,4.3, 12/22/08,10:15,-8.9,-9.3,-10.2,16.0,15.3,13.6,-.4,-1.3,-17.7,.2,49.3,29.53,1000.0,.57,399.8,.0,.00,315,343,332,320,338,333,1.4,1.7,1.8,3.2,3.8,4.0,2.4,3.1,3.5,8.7,9.2,10.1,.00,3.1,1.5,2512345.0,.0019,.0010,4.3, 12/22/08,10:30,-8.6,-8.9,-9.9,16.5,16.0,14.2,-.3,-1.3,-17.4,.7,49.4,29.53,1000.2,.62,429.2,.0,.00,261,300,352,233,293,357,1.1,1.3,1.1,2.5,2.9,2.5,1.0,1.7,1.9,6.2,7.8,6.4,.00,3.2,1.6,2511669.0,.0020,.0010,4.3, 12/22/08,10:45,-8.7,-9.1,-9.9,16.4,15.6,14.1,-.4,-1.3,-17.6,.2,48.6,29.53,1000.1,.66,460.5,.0,.00,55,16,9,35,19,12,.9,.8,.8,2.1,1.9,1.7,1.4,1.6,1.5,5.5,5.0,6.0,.00,3.2,1.5,2511842.0,.0020,.0010,4.2, 12/22/08,11:00,-8.1,-8.5,-9.2,17.4,16.7,15.4,-.4,-1.1,-17.1,1.2,48.8,29.53,1000.2,.70,489.4,.0,.00,174,154,105,154,138,133,1.2,1.2,.9,2.8,2.6,2.1,2.1,1.9,1.5,7.6,7.1,8.7,.00,3.3,1.6,2510578.0,.0021,.0010,4.2, 12/22/08,11:15,-8.0,-8.4,-9.0,17.6,16.9,15.8,-.4,-1.0,-16.8,1.7,49.5,29.54,1000.3,.74,516.3,.0,.00,122,133,124,118,131,121,1.4,1.5,1.2,3.1,3.3,2.8,2.6,3.0,2.5,6.6,6.9,6.2,.00,3.3,1.6,2510294.0,.0021,.0010,4.2, 12/22/08,11:30,-7.6,-8.2,-8.9,18.2,17.3,16.0,-.5,-1.3,-16.3,2.6,50.1,29.52,999.7,.76,532.6,.0,.00,145,134,101,137,130,103,1.7,1.7,2.0,3.9,3.8,4.4,3.4,3.4,4.2,8.9,7.6,8.5,.00,3.4,1.7,2509404.0,.0021,.0011,4.2, 12/22/08,11:45,-7.3,-7.8,-8.6,18.9,18.0,16.6,-.5,-1.3,-16.3,2.7,49.0,29.51,999.4,.79,553.5,.0,.00,121,121,102,112,113,101,1.9,2.0,1.9,4.2,4.4,4.2,3.8,3.9,4.0,9.6,10.1,9.2,.00,3.5,1.7,2508595.0,.0022,.0011,4.2, 12/22/08,12:00,-6.9,-7.3,-8.1,19.6,18.9,17.5,-.4,-1.2,-16.0,3.2,48.6,29.50,999.2,.81,564.3,.0,.00,116,109,113,107,106,106,2.0,2.1,1.8,4.5,4.8,3.9,4.1,4.5,3.7,11.4,13.1,9.8,.00,3.6,1.8,2507581.0,.0023,.0011,4.1, 12/22/08,12:15,-6.6,-7.1,-7.9,20.0,19.3,17.7,-.4,-1.3,-16.0,3.3,47.8,29.50,998.9,.82,571.5,.0,.00,133,130,78,128,125,88,1.6,1.5,1.6,3.7,3.4,3.6,3.1,2.8,3.3,8.7,9.4,8.5,.00,3.7,1.8,2507032.0,.0023,.0011,4.1, 12/22/08,12:30,-6.3,-6.7,-7.4,20.7,20.0,18.7,-.4,-1.1,-15.8,3.5,47.1,29.50,998.9,.82,573.2,.0,.00,101,119,84,107,109,92,.7,.9,1.1,1.7,2.0,2.5,.9,1.1,1.5,6.0,7.1,6.9,.00,3.8,1.8,2506195.0,.0024,.0011,4.1, 12/22/08,12:45,-5.5,-5.9,-6.7,22.0,21.4,20.0,-.4,-1.2,-15.2,4.6,46.7,29.49,998.8,.82,571.9,.0,.00,175,176,179,185,186,184,1.3,1.5,1.4,2.8,3.3,3.1,2.1,2.5,2.5,7.3,8.5,8.0,.00,4.0,1.9,2504397.0,.0025,.0012,4.1, 12/22/08,13:00,-5.5,-5.9,-6.9,22.1,21.4,19.5,-.4,-1.4,-15.4,4.3,45.9,29.50,998.9,.80,560.8,.0,.00,96,80,59,89,74,60,1.6,1.5,1.2,3.6,3.4,2.7,3.0,2.9,1.8,9.8,9.2,6.2,.00,4.1,1.9,2504269.0,.0025,.0012,4.1, 12/22/08,13:15,-5.5,-5.7,-6.5,22.0,21.7,20.3,-.2,-.9,-15.6,3.9,45.2,29.50,998.9,.79,552.2,.0,.00,235,36,47,145,113,64,1.0,.9,.6,2.2,2.0,1.5,.9,.8,.6,6.0,5.5,4.4,.00,4.0,1.8,2504390.0,.0025,.0011,4.1, 12/22/08,13:30,-5.1,-5.6,-6.3,22.8,22.0,20.6,-.5,-1.2,-15.2,4.6,45.2,29.50,999.1,.77,537.5,.0,.00,102,104,115,105,109,112,2.2,2.2,2.0,4.9,4.9,4.4,4.3,4.6,4.1,8.9,8.9,8.2,.00,4.2,1.9,2503348.0,.0026,.0012,4.0, 12/22/08,13:45,-4.9,-5.3,-5.9,23.2,22.4,21.3,-.4,-1.0,-15.5,4.1,43.6,29.51,999.2,.73,506.4,.0,.00,86,92,130,92,106,125,1.1,1.0,1.0,2.4,2.1,2.2,2.0,1.8,1.6,6.6,6.0,5.7,.00,4.2,1.8,2502934.0,.0026,.0012,4.0, 12/22/08,14:00,-4.6,-5.1,-5.8,23.6,22.9,21.6,-.4,-1.2,-15.9,3.5,41.5,29.50,999.0,.70,486.3,.0,.00,120,141,105,117,129,115,.8,.9,.9,1.8,1.9,2.0,1.2,1.7,1.7,6.4,6.0,5.5,.00,4.3,1.8,2502303.0,.0027,.0011,4.0, 12/22/08,14:15,-4.6,-5.0,-5.7,23.8,23.1,21.7,-.4,-1.2,-15.8,3.5,41.4,29.49,998.8,.65,455.8,.0,.00,111,114,84,115,115,82,1.7,1.6,1.2,3.8,3.7,2.7,3.6,3.5,2.4,6.6,6.9,6.4,.00,4.3,1.8,2502137.0,.0027,.0011,4.0, 12/22/08,14:30,-4.2,-4.5,-5.0,24.5,23.8,22.9,-.4,-.9,-15.6,3.9,40.9,29.49,998.7,.63,442.6,.0,.00,174,182,177,181,184,182,1.4,1.6,1.2,3.1,3.5,2.6,2.7,3.2,2.3,7.1,6.9,7.6,.00,4.5,1.8,2501161.0,.0028,.0011,4.0, 12/22/08,14:45,-4.1,-4.4,-5.3,24.7,24.1,22.5,-.3,-1.2,-15.9,3.4,39.6,29.49,998.6,.59,410.9,.0,.00,212,154,110,190,181,121,.5,.5,.5,1.2,1.1,1.0,.9,.6,.8,5.5,4.4,3.0,.00,4.5,1.8,2500930.0,.0028,.0011,4.0, 12/22/08,15:00,-3.5,-4.0,-4.4,25.6,24.8,24.1,-.5,-.8,-15.5,4.1,39.5,29.48,998.5,.53,370.7,.0,.00,124,129,127,113,118,131,1.0,.9,.8,2.2,2.0,1.9,1.7,1.4,1.5,6.0,6.2,5.3,.00,4.7,1.9,2499686.0,.0029,.0012,4.0, 12/22/08,15:15,-3.8,-4.1,-4.9,25.1,24.5,23.2,-.3,-1.1,-15.3,4.4,40.8,29.48,998.3,.28,198.5,.0,.00,81,86,91,81,88,93,1.5,1.8,1.9,3.4,4.1,4.3,3.2,3.9,4.1,7.6,7.1,8.7,.00,4.6,1.9,2500364.0,.0029,.0012,4.0, 12/22/08,15:30,-3.5,-4.0,-4.9,25.8,24.8,23.2,-.5,-1.4,-14.9,5.2,41.1,29.48,998.3,.33,230.6,.0,.00,90,75,73,89,77,73,1.9,2.0,1.9,4.2,4.5,4.3,3.9,4.2,4.2,10.5,9.4,7.8,.00,4.7,1.9,2499484.0,.0029,.0012,4.0, 12/22/08,15:45,-3.5,-3.9,-4.6,25.7,25.0,23.7,-.4,-1.1,-15.1,4.8,40.5,29.48,998.3,.35,241.4,.0,.00,95,90,82,92,87,82,1.5,1.5,1.7,3.3,3.3,3.8,2.9,3.0,3.4,8.0,8.9,7.3,.00,4.7,1.9,2499572.0,.0029,.0012,4.0, 12/22/08,16:00,-3.5,-3.8,-4.6,25.7,25.1,23.7,-.3,-1.1,-14.9,5.1,41.1,29.48,998.5,.27,191.3,.0,.00,69,61,48,82,65,48,1.4,1.3,1.4,3.0,2.9,3.1,2.7,2.6,2.9,7.6,8.5,8.2,.00,4.7,1.9,2499565.0,.0029,.0012,4.0, 12/22/08,16:15,-3.4,-3.8,-4.7,25.9,25.2,23.6,-.4,-1.2,-14.6,5.8,42.0,29.49,998.6,.21,143.7,.0,.00,96,84,68,100,94,68,1.6,1.8,2.1,3.7,4.0,4.7,3.3,3.4,4.4,8.9,7.8,8.0,.00,4.7,2.0,2499352.0,.0030,.0012,4.0, 12/22/08,16:30,-3.4,-3.8,-4.5,25.8,25.2,23.9,-.4,-1.1,-14.3,6.3,43.1,29.49,998.8,.14,97.4,.0,.00,123,124,97,125,125,100,1.3,1.5,1.6,2.9,3.3,3.6,2.7,3.1,3.3,5.5,6.4,7.8,.00,4.7,2.0,2499402.0,.0030,.0013,4.0, 12/22/08,16:45,-3.5,-3.8,-4.3,25.7,25.2,24.2,-.3,-.8,-14.2,6.4,43.5,29.49,998.8,.07,47.7,.0,.00,147,150,130,148,148,133,.7,.9,1.1,1.6,2.0,2.4,1.5,1.9,2.4,4.4,4.4,3.9,.00,4.7,2.0,2499546.0,.0029,.0013,4.0, 12/22/08,17:00,-3.5,-3.8,-4.3,25.7,25.2,24.2,-.2,-.8,-13.7,7.4,45.7,29.50,998.9,.02,15.4,.0,.00,146,148,161,139,143,158,.8,1.0,1.1,1.9,2.3,2.5,1.5,2.0,2.3,6.9,5.3,6.0,.00,4.7,2.1,2499636.0,.0029,.0013,4.0, 12/22/08,17:15,-3.7,-3.9,-4.5,25.3,25.0,23.9,-.1,-.7,-13.1,8.4,48.5,29.49,998.8,.00,2.4,.0,.00,168,149,130,165,147,130,.6,1.1,1.4,1.3,2.5,3.2,1.3,2.4,3.0,3.4,3.7,4.4,.00,4.6,2.2,2500154.0,.0029,.0014,4.0, 12/22/08,17:30,-4.1,-4.0,-4.5,24.7,24.8,23.8,.1,-.5,-12.4,9.6,52.5,29.49,998.7,.00,-3.0,.0,.00,302,146,115,320,145,116,.4,.5,1.0,.9,1.1,2.3,.6,1.1,2.3,1.8,3.2,3.7,.00,4.5,2.4,2500931.0,.0028,.0015,4.0, 12/22/08,17:45,-4.4,-4.1,-4.6,24.1,24.7,23.7,.3,-.2,-12.3,9.8,54.1,29.49,998.8,-.01,-4.4,.0,.00,323,333,95,332,13,107,.5,.3,.7,1.1,.7,1.7,.9,.5,1.3,2.1,2.7,3.2,.00,4.4,2.4,2501638.0,.0028,.0015,4.0, 12/22/08,18:00,-5.0,-4.2,-4.6,22.9,24.4,23.6,.8,.4,-11.7,11.0,60.1,29.50,998.9,-.01,-4.6,.0,.00,278,10,85,268,14,93,.3,.2,.5,.7,.4,1.1,.6,.4,1.0,2.5,1.4,3.4,.00,4.2,2.5,2503234.0,.0026,.0016,4.0, 12/22/08,18:15,-5.0,-4.3,-4.7,23.0,24.3,23.6,.7,.3,-11.9,10.6,58.9,29.50,999.0,-.01,-4.2,.0,.00,306,360,92,303,10,93,.5,.4,.6,1.2,.9,1.3,.9,.8,1.2,1.8,2.3,2.7,.00,4.2,2.5,2503116.0,.0026,.0015,4.0, 12/22/08,18:30,-5.1,-4.4,-4.6,22.9,24.1,23.7,.7,.5,-12.6,9.3,56.0,29.50,999.0,-.01,-4.2,.0,.00,21,15,67,4,15,69,.5,.8,1.0,1.0,1.8,2.1,.9,1.7,2.1,2.5,2.7,4.1,.00,4.2,2.3,2503315.0,.0026,.0015,4.0, 12/22/08,18:45,-5.2,-4.5,-4.6,22.6,23.9,23.8,.7,.7,-12.4,9.7,57.5,29.50,999.1,.00,-3.9,.0,.00,346,8,37,342,9,35,.5,1.1,1.2,1.2,2.4,2.7,.9,2.1,2.6,1.8,3.9,3.9,.00,4.1,2.4,2503682.0,.0026,.0015,4.0, 12/22/08,19:00,-5.5,-5.0,-4.6,22.1,22.9,23.7,.4,.9,-11.3,11.6,63.8,29.50,999.1,.00,-3.9,.0,.00,27,53,32,14,45,33,.6,.9,2.1,1.4,2.0,4.7,1.2,1.8,4.7,3.0,3.4,7.1,.00,4.1,2.6,2504320.0,.0025,.0016,4.0, 12/22/08,19:15,-5.8,-5.2,-4.7,21.6,22.7,23.6,.6,1.1,-10.8,12.5,67.9,29.50,998.9,.00,-4.1,.0,.00,75,71,41,54,69,41,.3,1.0,3.0,.6,2.2,6.6,.5,2.1,6.6,2.3,3.4,7.6,.00,4.0,2.7,2504995.0,.0025,.0017,4.0, 12/22/08,19:30,-5.9,-5.3,-4.8,21.4,22.5,23.4,.6,1.1,-11.1,12.0,66.8,29.50,998.9,.00,-4.0,.0,.00,6,64,35,15,65,36,.5,.7,2.7,1.1,1.6,6.0,.8,1.4,6.0,2.5,3.0,7.3,.00,3.9,2.6,2505201.0,.0025,.0016,4.0, 12/22/08,19:45,-6.0,-5.4,-4.9,21.2,22.3,23.2,.6,1.1,-11.4,11.4,65.6,29.50,999.0,-.01,-4.2,.0,.00,357,85,35,8,87,35,.4,.8,2.2,.8,1.7,5.0,.6,1.7,5.0,2.1,2.7,6.6,.00,3.9,2.6,2505472.0,.0024,.0016,4.0, 12/22/08,20:00,-6.0,-5.5,-4.9,21.2,22.0,23.1,.4,1.0,-11.0,12.3,68.1,29.50,999.2,.00,-3.9,.0,.00,345,88,38,340,69,39,.7,.4,1.8,1.6,.8,3.9,1.0,.8,3.9,2.5,2.3,6.6,.00,3.9,2.7,2505469.0,.0024,.0017,4.0, 12/22/08,20:15,-6.5,-5.7,-5.0,20.3,21.8,23.0,.8,1.5,-11.5,11.3,68.0,29.51,999.2,-.01,-4.7,.0,.00,316,74,35,308,68,34,.4,.4,1.9,.8,.8,4.3,.6,.8,4.3,2.1,2.1,5.3,.00,3.8,2.5,2506707.0,.0023,.0016,4.0, 12/22/08,20:30,-6.3,-5.6,-4.9,20.6,21.9,23.3,.7,1.5,-11.4,11.4,67.5,29.51,999.2,-.01,-4.0,.0,.00,346,46,46,359,33,45,.8,1.0,2.6,1.8,2.2,5.8,1.6,2.1,5.8,3.4,5.0,9.2,.00,3.8,2.6,2506306.0,.0024,.0016,4.0, 12/22/08,20:45,-6.6,-5.3,-4.7,20.0,22.4,23.5,1.3,1.9,-11.9,10.6,66.7,29.50,999.1,-.01,-3.8,.0,.00,53,12,39,17,13,39,.6,1.8,4.4,1.4,4.1,9.9,1.2,4.0,9.9,3.9,7.1,11.2,.00,3.7,2.5,2507026.0,.0023,.0015,4.0, 12/22/08,21:00,-6.7,-6.0,-4.8,20.0,21.2,23.4,.7,1.9,-10.4,13.4,75.3,29.50,999.1,.00,-3.7,.0,.00,106,39,27,100,32,27,.4,.8,4.5,.8,1.7,10.0,.7,1.5,9.9,2.3,5.0,19.7,.00,3.7,2.8,2507108.0,.0023,.0017,3.9, 12/22/08,21:15,-6.4,-5.9,-5.1,20.5,21.3,22.8,.4,1.3,-9.8,14.3,76.7,29.49,998.8,.00,-2.6,.0,.00,75,60,29,84,60,29,.5,1.2,4.2,1.2,2.6,9.3,1.1,2.5,9.3,2.5,5.5,12.6,.00,3.8,2.9,2506403.0,.0024,.0018,3.9, 12/22/08,21:30,-6.0,-5.7,-5.2,21.1,21.7,22.7,.3,.9,-9.9,14.2,74.4,29.49,998.7,.00,-2.6,.0,.00,56,70,47,64,71,47,.7,1.8,4.1,1.6,4.0,9.2,1.3,3.9,9.1,3.7,6.6,12.4,.00,3.9,2.9,2505612.0,.0024,.0018,3.9, 12/22/08,21:45,-5.5,-5.4,-5.3,22.1,22.3,22.4,.1,.2,-10.6,12.8,67.4,29.49,998.8,.00,-2.5,.0,.00,62,73,55,71,74,53,.9,2.1,3.3,2.0,4.7,7.3,1.8,4.6,7.3,6.2,7.8,11.4,.00,4.1,2.7,2504328.0,.0025,.0017,3.9, 12/22/08,22:00,-5.2,-5.2,-5.4,22.6,22.7,22.2,.0,-.2,-10.9,12.4,64.6,29.49,998.8,.00,-2.6,.0,.00,31,65,76,31,67,77,.5,1.6,2.2,1.2,3.7,5.0,1.0,3.4,4.9,5.7,11.0,9.2,.00,4.1,2.7,2503657.0,.0026,.0017,3.9, 12/22/08,22:15,-5.3,-5.1,-5.4,22.5,22.8,22.3,.2,-.1,-11.0,12.1,64.2,29.51,999.2,.00,-3.0,.0,.00,305,5,58,294,6,77,.7,.7,.9,1.5,1.5,2.0,1.2,.9,1.9,3.2,4.6,7.6,.00,4.1,2.6,2503772.0,.0026,.0016,3.8, 12/22/08,22:30,-5.4,-5.2,-5.5,22.2,22.7,22.2,.2,.0,-10.4,13.2,68.2,29.51,999.3,.00,-3.0,.0,.00,217,97,88,204,62,101,.4,.2,.7,1.0,.6,1.6,.7,.2,1.5,3.4,2.3,3.9,.00,4.1,2.8,2504160.0,.0025,.0017,3.8, 12/22/08,22:45,-5.2,-5.1,-5.5,22.7,22.9,22.2,.1,-.3,-10.4,13.3,67.1,29.51,999.3,.00,-2.9,.0,.00,355,23,51,355,22,50,.6,1.1,1.1,1.4,2.4,2.4,1.2,2.4,2.4,2.5,3.7,5.3,.00,4.2,2.8,2503504.0,.0026,.0017,3.8, 12/22/08,23:00,-4.9,-5.0,-5.5,23.2,23.0,22.2,-.1,-.6,-10.3,13.5,66.2,29.50,999.1,.00,-2.7,.0,.00,62,48,55,61,48,54,.6,1.9,2.2,1.2,4.2,4.9,1.1,4.0,4.9,4.8,8.2,10.5,.00,4.2,2.8,2502920.0,.0026,.0017,3.8, 12/22/08,23:15,-4.8,-5.0,-5.4,23.4,23.0,22.2,-.2,-.7,-10.7,12.7,63.4,29.49,998.8,.00,-2.6,.0,.00,53,52,54,51,50,54,1.0,2.6,3.6,2.3,5.8,8.1,2.1,5.6,8.1,6.9,10.1,12.4,.00,4.3,2.7,2502572.0,.0027,.0017,3.8, 12/22/08,23:30,-4.7,-4.9,-5.5,23.5,23.2,22.2,-.2,-.8,-10.9,12.4,62.3,29.50,998.9,.00,-2.9,.0,.00,64,52,52,66,51,52,.8,2.1,3.7,1.8,4.6,8.2,1.6,4.5,8.2,5.5,9.6,11.7,.00,4.3,2.7,2502419.0,.0027,.0017,3.8, 12/22/08,23:45,-4.6,-4.8,-5.4,23.7,23.3,22.3,-.2,-.8,-10.9,12.4,61.8,29.51,999.2,.00,-2.6,.0,.00,76,69,58,78,70,57,1.2,1.7,2.6,2.6,3.8,5.7,2.5,3.7,5.6,6.4,9.6,9.6,.00,4.3,2.7,2502228.0,.0027,.0017,3.7, 12/23/08,00:00,-4.6,-4.9,-5.4,23.7,23.3,22.4,-.2,-.7,-10.8,12.6,62.6,29.50,999.2,.00,-2.8,.0,.00,63,57,54,70,59,53,.8,1.5,3.1,1.7,3.3,6.9,1.5,3.2,6.9,8.2,11.0,10.8,.00,4.3,2.7,2502255.0,.0027,.0017,3.7, 12/23/08,00:15,-4.7,-4.9,-5.4,23.5,23.1,22.3,-.2,-.7,-10.9,12.4,62.2,29.50,998.9,.00,-3.0,.0,.00,49,50,55,49,50,54,.7,1.9,3.4,1.6,4.3,7.5,1.4,4.1,7.5,6.0,8.2,11.9,.00,4.3,2.7,2502473.0,.0027,.0017,3.7, 12/23/08,00:30,-4.7,-4.9,-5.4,23.5,23.1,22.4,-.2,-.6,-10.8,12.5,62.7,29.49,998.7,.00,-2.7,.0,.00,53,47,54,52,47,54,.8,2.4,3.7,1.8,5.4,8.2,1.6,5.2,8.2,6.6,9.8,12.1,.00,4.3,2.7,2502490.0,.0027,.0017,3.7, 12/23/08,00:45,-4.6,-4.8,-5.4,23.7,23.3,22.2,-.2,-.8,-11.1,12.0,60.9,29.49,998.5,.00,-3.3,.0,.00,65,55,53,66,55,52,1.1,2.3,4.3,2.5,5.2,9.6,2.3,5.0,9.6,7.6,13.3,14.4,.00,4.3,2.6,2502240.0,.0027,.0016,3.7, 12/23/08,01:00,-4.6,-4.9,-5.4,23.7,23.3,22.2,-.2,-.8,-11.1,12.1,61.0,29.48,998.4,.00,-2.9,.0,.00,65,57,54,65,57,53,1.1,2.2,4.7,2.5,5.0,10.6,2.3,4.8,10.6,6.9,9.6,22.2,.00,4.3,2.6,2502214.0,.0027,.0016,3.7, 12/23/08,01:15,-4.6,-4.9,-5.4,23.6,23.2,22.2,-.2,-.8,-11.0,12.3,61.6,29.47,998.1,.00,-2.4,.0,.00,63,56,61,65,56,61,1.1,2.4,3.4,2.4,5.3,7.7,2.2,5.1,7.6,7.8,9.6,13.1,.00,4.3,2.7,2502293.0,.0027,.0017,3.7, 12/23/08,01:30,-4.6,-4.8,-5.3,23.7,23.3,22.5,-.2,-.7,-10.6,12.9,63.1,29.47,997.9,.00,-2.3,.0,.00,46,47,59,43,47,58,.9,2.7,3.4,2.0,6.0,7.6,1.8,5.8,7.6,6.2,11.9,13.3,.00,4.3,2.7,2502217.0,.0027,.0017,3.7, 12/23/08,01:45,-4.5,-4.7,-5.3,23.9,23.5,22.4,-.2,-.8,-10.7,12.8,62.4,29.47,998.1,.00,-2.7,.0,.00,58,50,55,59,51,54,1.1,2.3,3.5,2.4,5.1,7.9,2.0,4.8,7.8,7.6,10.8,13.5,.00,4.4,2.7,2501986.0,.0027,.0017,3.7, 12/23/08,02:00,-4.5,-4.7,-5.3,23.9,23.5,22.5,-.2,-.8,-10.6,12.9,62.5,29.47,998.1,.00,-2.9,.0,.00,51,57,63,53,58,63,1.3,2.4,3.3,2.9,5.4,7.3,2.5,5.1,7.2,10.5,12.1,14.2,.00,4.4,2.7,2501918.0,.0027,.0017,3.7, 12/23/08,02:15,-4.4,-4.6,-5.2,24.0,23.6,22.6,-.2,-.8,-10.5,13.0,62.7,29.47,998.1,.00,-3.1,.0,.00,58,57,61,58,56,60,1.2,2.4,3.5,2.8,5.3,7.8,2.5,5.1,7.7,6.9,11.4,13.3,.00,4.4,2.7,2501802.0,.0027,.0017,3.6, 12/23/08,02:30,-4.3,-4.5,-5.1,24.2,23.8,22.8,-.2,-.8,-10.5,13.1,62.5,29.47,998.1,.00,-3.3,.0,.00,57,55,59,61,55,58,1.2,2.7,3.7,2.7,5.9,8.2,2.4,5.7,8.1,8.5,13.3,14.9,.00,4.4,2.8,2501569.0,.0028,.0017,3.6, 12/23/08,02:45,-4.3,-4.6,-5.2,24.2,23.8,22.7,-.2,-.8,-10.6,13.0,62.1,29.48,998.2,.00,-3.4,.0,.00,56,56,59,59,56,58,1.3,2.4,3.6,2.9,5.4,8.1,2.6,5.2,8.0,8.5,11.2,14.0,.00,4.4,2.7,2501590.0,.0028,.0017,3.6, 12/23/08,03:00,-4.4,-4.6,-5.2,24.1,23.7,22.7,-.2,-.8,-10.5,13.1,62.7,29.47,998.2,.00,-3.0,.0,.00,63,51,58,65,50,57,1.0,2.3,3.6,2.2,5.2,8.1,1.9,4.9,8.0,8.0,12.4,14.4,.00,4.4,2.8,2501668.0,.0027,.0017,3.6, 12/23/08,03:15,-4.3,-4.5,-5.2,24.2,23.8,22.7,-.2,-.8,-10.4,13.2,62.7,29.48,998.2,.00,-2.4,.0,.00,58,53,57,55,51,56,.8,2.1,3.3,1.9,4.7,7.3,1.6,4.4,7.2,6.2,9.2,13.7,.00,4.4,2.8,2501492.0,.0028,.0017,3.6, 12/23/08,03:30,-4.3,-4.5,-5.1,24.3,23.9,22.8,-.2,-.8,-10.6,13.0,61.9,29.48,998.4,.00,-2.9,.0,.00,54,47,56,49,47,55,.9,2.2,3.0,1.9,4.9,6.7,1.7,4.7,6.7,6.2,10.5,11.4,.00,4.4,2.7,2501454.0,.0028,.0017,3.6, 12/23/08,03:45,-4.3,-4.5,-5.1,24.3,23.9,22.8,-.2,-.8,-10.6,12.9,61.5,29.48,998.3,.00,-2.7,.0,.00,55,50,58,52,49,57,.9,2.1,2.5,1.9,4.7,5.5,1.7,4.6,5.4,5.7,8.7,9.6,.00,4.4,2.7,2501394.0,.0028,.0017,3.6, 12/23/08,04:00,-4.2,-4.5,-5.0,24.4,24.0,22.9,-.2,-.8,-10.5,13.1,61.8,29.48,998.3,.00,-2.7,.0,.00,41,46,60,39,45,60,.8,2.1,2.5,1.8,4.7,5.6,1.5,4.5,5.5,4.4,11.4,9.6,.00,4.5,2.8,2501278.0,.0028,.0017,3.6, 12/23/08,04:15,-4.3,-4.4,-5.0,24.3,24.0,23.0,-.2,-.7,-10.5,13.2,62.3,29.48,998.4,.00,-3.5,.0,.00,26,37,54,31,38,53,.7,2.2,2.4,1.7,5.0,5.5,1.5,4.8,5.4,5.5,7.8,9.2,.00,4.4,2.8,2501396.0,.0028,.0017,3.6, 12/23/08,04:30,-4.5,-4.5,-5.1,24.0,23.8,22.9,-.1,-.6,-10.3,13.4,63.8,29.48,998.4,.00,-3.9,.0,.00,25,39,53,23,39,52,.6,2.0,2.7,1.4,4.5,6.0,1.1,4.4,6.0,4.1,6.9,8.9,.00,4.4,2.8,2501853.0,.0027,.0017,3.6, 12/23/08,04:45,-4.6,-4.6,-5.1,23.7,23.7,22.8,.0,-.5,-10.2,13.6,64.9,29.48,998.3,.00,-3.5,.0,.00,60,50,57,68,51,56,.8,2.0,2.8,1.8,4.5,6.2,1.6,4.3,6.1,6.2,8.2,12.4,.00,4.3,2.8,2502149.0,.0027,.0018,3.6, 12/23/08,05:00,-4.4,-4.6,-5.2,24.1,23.7,22.6,-.2,-.8,-10.0,14.0,65.4,29.46,997.7,.00,-1.7,.0,.00,53,61,61,54,60,60,.9,1.9,3.1,2.1,4.3,7.0,1.8,4.0,6.9,6.4,11.0,12.6,.00,4.4,2.9,2501714.0,.0027,.0018,3.6, 12/23/08,05:15,-4.3,-4.5,-5.1,24.2,23.8,22.8,-.2,-.8,-10.1,13.8,64.4,29.47,998.0,.00,-2.6,.0,.00,49,43,52,51,41,51,.7,1.6,3.3,1.5,3.7,7.5,1.1,3.5,7.4,3.9,8.2,11.9,.00,4.4,2.8,2501492.0,.0028,.0018,3.5, 12/23/08,05:30,-4.2,-4.5,-5.1,24.4,24.0,22.8,-.2,-.9,-10.1,13.8,63.7,29.47,997.9,.00,-2.7,.0,.00,58,53,57,55,52,56,1.0,2.1,2.9,2.2,4.6,6.4,1.8,4.5,6.4,8.9,8.9,10.3,.00,4.5,2.8,2501253.0,.0028,.0018,3.5, 12/23/08,05:45,-4.1,-4.4,-5.1,24.6,24.1,22.9,-.2,-.9,-10.0,14.0,63.8,29.46,997.8,.00,-2.5,.0,.00,65,64,62,71,64,61,1.1,1.6,2.3,2.4,3.6,5.1,2.2,3.4,5.0,7.1,7.3,9.2,.00,4.5,2.9,2501050.0,.0028,.0018,3.5, 12/23/08,06:00,-4.0,-4.3,-5.0,24.7,24.3,23.1,-.3,-.9,-10.0,14.0,63.6,29.46,997.8,.00,-2.4,.0,.00,62,58,65,62,61,66,.8,.9,1.6,1.7,2.0,3.6,1.3,1.8,3.5,5.3,7.1,7.8,.00,4.5,2.9,2500837.0,.0028,.0018,3.5, 12/23/08,06:15,-4.0,-4.3,-4.9,24.8,24.3,23.2,-.2,-.9,-10.0,13.9,63.2,29.47,998.0,.00,-2.7,.0,.00,57,32,42,53,31,39,.1,.8,1.5,.3,1.8,3.4,.2,1.6,3.3,14286.5,5754.3,5.7,.00,4.5,2.9,2500791.0,.0028,.0018,3.5, 12/23/08,06:30,-3.9,-4.2,-4.8,24.9,24.5,23.4,-.2,-.8,-10.1,13.8,62.6,29.46,997.8,.00,-2.6,.0,.00,45,36,59,51,37,59,.4,1.2,1.4,.9,2.7,3.0,.6,2.6,3.0,3.9,6.2,5.3,.00,4.6,2.8,2500632.0,.0028,.0018,3.5, 12/23/08,06:45,-3.9,-4.1,-4.7,25.0,24.6,23.5,-.3,-.9,-10.0,14.0,62.6,29.46,997.6,.00,-2.6,.0,.00,66,43,60,59,41,59,.4,1.3,1.4,.9,3.0,3.1,.7,2.9,3.1,3.7,5.7,5.0,.00,4.6,2.9,2500448.0,.0029,.0018,3.5, 12/23/08,07:00,-3.8,-4.1,-4.7,25.1,24.6,23.5,-.2,-.9,-10.0,14.1,62.8,29.46,997.6,.00,-2.6,.0,.00,16,28,46,16,32,46,.4,1.2,1.3,.8,2.7,3.0,.6,2.5,2.9,5.5,8.0,5.7,.00,4.6,2.9,2500387.0,.0029,.0018,3.5, 12/23/08,07:15,-3.9,-4.1,-4.7,25.0,24.7,23.6,-.2,-.8,-9.9,14.1,63.1,29.47,997.9,.00,-3.3,.0,.00,12,19,42,349,13,40,.4,.6,1.1,.8,1.4,2.4,.6,1.2,2.4,2.7,4.6,4.8,.00,4.6,2.9,2500440.0,.0029,.0018,3.5, 12/23/08,07:30,-4.0,-4.1,-4.7,24.8,24.7,23.6,-.1,-.6,-9.9,14.2,64.0,29.47,997.9,.00,-1.3,.0,.00,349,6,40,346,7,39,.5,.8,1.0,1.1,1.8,2.2,1.0,1.7,2.1,2.1,3.4,3.9,.00,4.5,2.9,2500793.0,.0028,.0018,3.5, 12/23/08,07:45,-4.3,-4.2,-4.7,24.2,24.5,23.6,.2,-.3,-9.8,14.4,66.1,29.47,997.9,.00,3.4,.0,.00,22,30,45,360,28,46,.3,1.1,1.7,.7,2.4,3.7,.6,2.2,3.7,2.5,3.4,5.0,.00,4.4,2.9,2501578.0,.0028,.0018,3.5, 12/23/08,08:00,-4.0,-4.2,-4.6,24.7,24.5,23.6,-.1,-.6,-9.7,14.5,64.8,29.47,997.9,.02,16.8,.0,.00,347,51,70,337,44,76,.2,.4,1.0,.4,1.0,2.2,.3,.8,2.1,2.5,3.7,5.5,.00,4.5,2.9,2500840.0,.0028,.0018,3.5, 12/23/08,08:15,-3.6,-3.8,-4.5,25.6,25.1,23.9,-.3,-.9,-10.4,13.3,59.3,29.47,997.9,.03,19.6,.0,.00,32,29,53,30,44,61,.5,.8,.8,1.0,1.8,1.8,.6,1.5,1.7,2.7,5.0,4.1,.00,4.7,2.8,2499708.0,.0029,.0017,3.5, 12/23/08,08:30,-3.5,-3.7,-4.4,25.7,25.4,24.1,-.2,-.9,-10.0,13.9,60.8,29.47,998.1,.05,34.5,.0,.00,216,301,20,228,342,19,.3,.4,.5,.7,.8,1.1,.3,.4,.9,2.1,2.5,2.5,.00,4.7,2.9,2499518.0,.0029,.0018,3.5, 12/23/08,08:45,-3.2,-3.6,-4.3,26.3,25.6,24.3,-.4,-1.1,-9.9,14.2,60.2,29.47,998.0,.14,98.6,.0,.00,76,61,60,75,57,68,.5,.7,.7,1.0,1.5,1.5,.8,1.3,1.4,3.0,3.7,3.9,.00,4.8,2.9,2498824.0,.0030,.0018,3.5, 12/23/08,09:00,-2.8,-3.1,-3.7,26.9,26.4,25.3,-.3,-.9,-10.9,12.5,54.4,29.47,998.1,.31,215.5,.0,.00,134,139,115,135,139,122,.7,.7,.8,1.5,1.6,1.8,1.4,1.4,1.4,3.9,4.1,3.9,.00,5.0,2.7,2498026.0,.0031,.0017,3.5, 12/23/08,09:15,-2.6,-2.8,-3.2,27.4,27.0,26.3,-.2,-.6,-11.1,12.0,52.2,29.47,998.1,.28,198.1,.0,.00,146,166,168,154,161,174,.7,.7,.6,1.6,1.6,1.4,1.0,1.3,1.3,3.4,4.1,5.0,.00,5.1,2.6,2497360.0,.0032,.0016,3.5, 12/23/08,09:30,-2.4,-2.6,-3.0,27.7,27.3,26.5,-.2,-.7,-10.3,13.4,54.8,29.47,998.1,.14,95.3,.0,.00,181,176,162,147,154,169,.4,.4,.7,.9,.8,1.6,.6,.7,1.4,2.7,3.9,4.1,.00,5.1,2.8,2496896.0,.0032,.0018,3.4, 12/23/08,09:45,-2.1,-2.3,-3.0,28.2,27.8,26.6,-.2,-.9,-10.3,13.5,54.1,29.48,998.4,.16,112.4,.0,.00,225,228,223,236,238,226,.9,1.1,1.3,2.0,2.4,2.9,1.8,2.2,2.6,6.6,6.4,6.6,.00,5.2,2.8,2496310.0,.0033,.0018,3.4, 12/23/08,10:00,-1.9,-2.1,-2.8,28.5,28.2,27.0,-.2,-.8,-10.4,13.3,52.9,29.47,998.2,.24,166.8,.0,.00,203,213,196,198,208,199,.7,.8,.8,1.6,1.8,1.9,1.4,1.6,1.6,4.4,4.6,7.6,.00,5.3,2.8,2495865.0,.0033,.0017,3.4, 12/23/08,10:15,-1.7,-1.9,-2.6,29.0,28.6,27.3,-.2,-.9,-10.3,13.5,52.1,29.48,998.4,.18,127.2,.0,.00,213,223,230,213,221,229,1.1,1.4,1.5,2.4,3.1,3.3,2.0,2.7,3.1,5.3,5.7,5.7,.00,5.4,2.8,2495228.0,.0034,.0018,3.4, 12/23/08,10:30,-1.4,-1.7,-2.4,29.5,29.0,27.7,-.3,-1.0,-10.3,13.5,51.2,29.48,998.3,.19,132.9,.0,.00,199,206,232,203,211,231,1.2,1.5,1.8,2.6,3.3,3.9,2.4,3.1,3.7,5.3,6.9,6.2,.00,5.5,2.8,2494572.0,.0034,.0018,3.4, 12/23/08,10:45,-1.2,-1.3,-2.1,29.9,29.6,28.3,-.2,-.9,-10.4,13.2,49.6,29.48,998.3,.22,154.7,.0,.00,239,239,229,242,240,231,1.7,2.0,2.0,3.7,4.4,4.6,3.4,4.2,4.3,7.1,7.1,7.6,.00,5.6,2.8,2493997.0,.0035,.0017,3.4, 12/23/08,11:00,-1.0,-1.2,-2.0,30.2,29.8,28.4,-.2,-1.0,-10.3,13.5,49.9,29.48,998.3,.22,153.0,.0,.00,238,239,232,239,239,232,2.4,2.8,3.2,5.4,6.2,7.0,5.1,6.1,7.0,9.8,14.2,14.2,.00,5.7,2.8,2493691.0,.0035,.0018,3.5, 12/23/08,11:15,-.7,-1.0,-1.8,30.7,30.3,28.8,-.3,-1.0,-10.0,13.9,49.7,29.47,998.1,.34,233.9,.0,.00,236,238,234,237,238,235,1.9,2.4,3.1,4.2,5.3,7.0,3.9,5.0,6.8,9.2,8.9,10.5,.00,5.8,2.9,2492968.0,.0036,.0018,3.5, 12/23/08,11:30,-.4,-.6,-1.4,31.3,30.9,29.4,-.2,-1.1,-10.3,13.5,47.5,29.47,998.0,.37,256.3,.0,.00,225,230,226,224,229,225,1.8,2.4,3.3,4.0,5.4,7.3,3.8,5.1,7.0,8.0,9.4,12.1,.00,5.9,2.8,2492150.0,.0037,.0018,3.5, 12/23/08,11:45,-.1,-.4,-1.1,31.8,31.3,30.1,-.3,-1.0,-10.2,13.6,46.8,29.46,997.6,.24,168.8,.0,.00,210,218,227,209,216,229,1.7,2.1,2.1,3.9,4.7,4.8,3.2,4.3,4.6,7.1,7.8,9.2,.00,6.1,2.8,2491515.0,.0038,.0018,3.5, 12/23/08,12:00,.2,-.1,-.9,32.4,31.9,30.3,-.3,-1.1,-10.1,13.8,46.2,29.46,997.6,.41,286.9,.0,.00,234,239,236,234,238,236,2.2,2.7,3.4,5.0,5.9,7.6,4.7,5.7,7.5,10.3,12.8,14.2,.00,6.2,2.9,2490781.0,.0039,.0018,3.5, 12/23/08,12:15,.6,.3,-.5,33.1,32.5,31.1,-.3,-1.1,-10.1,13.8,44.9,29.45,997.3,.33,230.8,.0,.00,237,259,238,238,252,237,1.4,1.6,2.2,3.2,3.6,4.8,2.8,2.9,4.4,7.1,8.0,10.8,.00,6.4,2.9,2489871.0,.0040,.0018,3.5, 12/23/08,12:30,.7,.5,-.3,33.3,32.9,31.5,-.2,-1.0,-10.1,13.9,44.7,29.44,997.0,.27,185.6,.0,.00,211,216,229,214,218,227,2.0,2.6,3.1,4.6,5.8,6.9,4.1,5.4,6.6,8.9,10.8,13.5,.00,6.4,2.9,2489530.0,.0040,.0018,3.6, 12/23/08,12:45,1.1,.9,.1,33.9,33.6,32.2,-.2,-.9,-10.1,13.8,43.4,29.43,996.6,.27,191.0,.0,.00,225,227,227,228,230,227,1.8,2.0,2.7,4.1,4.4,6.0,3.6,4.0,5.7,8.9,9.8,11.7,.00,6.6,2.9,2488727.0,.0041,.0018,3.6, 12/23/08,13:00,1.3,1.1,.3,34.3,33.9,32.6,-.2,-.9,-10.0,14.0,43.2,29.42,996.3,.25,177.1,.0,.00,231,228,222,233,229,221,1.7,2.0,2.4,3.8,4.6,5.3,3.5,4.3,5.2,8.0,9.2,13.3,.00,6.7,2.9,2488246.0,.0042,.0018,3.7, 12/23/08,13:15,1.3,1.1,.4,34.4,34.0,32.6,-.2,-1.0,-9.2,15.5,45.9,29.42,996.2,.27,189.7,.0,.00,243,244,239,240,243,238,1.6,1.9,2.4,3.5,4.2,5.4,3.0,3.9,5.2,6.4,7.3,9.6,.00,6.7,3.1,2488077.0,.0042,.0019,3.7, 12/23/08,13:30,1.4,1.1,.4,34.5,34.0,32.7,-.3,-1.0,-8.5,16.6,48.1,29.41,995.8,.37,256.9,.0,.00,242,244,247,238,242,245,1.8,2.1,2.1,4.0,4.6,4.7,3.6,4.4,4.5,7.6,8.0,9.6,.00,6.7,3.2,2488032.0,.0042,.0020,3.8, 12/23/08,13:45,1.6,1.3,.6,34.8,34.4,33.1,-.2,-.9,-8.9,16.0,46.1,29.40,995.7,.26,179.4,.0,.00,206,222,221,205,221,220,1.9,2.3,2.9,4.3,5.0,6.5,3.4,4.4,6.0,9.8,11.0,15.3,.00,6.8,3.1,2487567.0,.0043,.0020,3.9, 12/23/08,14:00,1.7,1.5,.9,35.1,34.6,33.6,-.3,-.9,-8.5,16.6,46.8,29.39,995.3,.19,131.8,.0,.00,173,189,198,171,185,193,1.4,1.6,2.2,3.2,3.7,4.9,2.7,3.2,4.4,11.4,14.2,12.8,.00,6.9,3.2,2487125.0,.0043,.0020,3.9, 12/23/08,14:15,1.8,1.6,.9,35.3,34.8,33.6,-.2,-.9,-8.0,17.5,48.4,29.39,995.2,.18,125.7,.0,.00,188,201,223,195,202,218,.9,.9,1.2,2.1,2.1,2.7,1.7,1.8,2.5,4.6,6.0,6.0,.00,7.0,3.4,2486964.0,.0044,.0021,4.0, 12/23/08,14:30,1.8,1.5,.9,35.2,34.7,33.6,-.3,-.9,-8.2,17.3,48.0,29.38,995.1,.17,116.7,.0,.00,259,265,248,274,267,249,.8,1.0,1.3,1.8,2.2,2.8,1.7,2.0,2.6,4.8,4.8,4.6,.00,6.9,3.3,2487041.0,.0043,.0021,4.1, 12/23/08,14:45,1.9,1.7,1.0,35.3,35.1,33.8,-.2,-.8,-8.2,17.2,47.5,29.38,995.0,.10,71.0,.0,.00,224,236,237,225,236,236,1.3,1.4,1.8,2.8,3.2,3.9,2.7,3.1,3.8,4.6,5.0,6.0,.00,7.0,3.3,2486854.0,.0044,.0021,4.2, 12/23/08,15:00,2.0,1.8,1.1,35.6,35.2,34.0,-.2,-.9,-8.0,17.7,48.0,29.37,994.7,.09,65.9,.0,.00,200,207,244,202,207,241,.8,1.1,1.1,1.7,2.4,2.5,1.6,2.2,2.4,3.9,4.4,6.6,.00,7.1,3.4,2486474.0,.0044,.0021,4.2, 12/23/08,15:15,2.1,1.9,1.2,35.8,35.4,34.2,-.2,-.9,-7.8,17.9,48.3,29.37,994.6,.05,38.1,.0,.00,209,214,231,218,222,231,.4,.5,1.0,.9,1.1,2.2,.8,1.0,2.0,2.5,3.0,4.4,.00,7.1,3.4,2486260.0,.0044,.0021,4.3, 12/23/08,15:30,2.0,1.8,1.2,35.6,35.3,34.1,-.2,-.8,-7.4,18.7,50.2,29.37,994.6,.07,51.7,.0,.00,289,287,148,284,280,156,.4,.3,.4,.8,.6,1.0,.7,.3,.7,2.1,2.1,2.3,.00,7.1,3.5,2486478.0,.0044,.0022,4.3, 12/23/08,15:45,1.9,1.7,1.1,35.4,35.1,34.0,-.2,-.8,-6.7,19.9,53.3,29.37,994.5,.04,28.5,.0,.00,343,359,93,294,276,117,.4,.4,.6,.9,.9,1.3,.4,.2,.7,3.9,3.7,3.2,.00,7.0,3.7,2486731.0,.0044,.0023,4.4, 12/23/08,16:00,1.7,1.7,1.2,35.1,35.1,34.1,.0,-.6,-5.9,21.4,57.5,29.37,994.5,.06,42.3,.0,.00,345,26,20,352,15,28,.6,.5,.5,1.3,1.0,1.0,1.1,.9,.8,2.5,2.5,3.0,.00,6.9,4.0,2487155.0,.0043,.0025,4.4, 12/23/08,16:15,1.9,1.7,1.4,35.3,35.1,34.5,-.1,-.4,-5.0,23.0,60.9,29.36,994.4,.06,45.2,.0,.00,16,35,33,352,12,32,.2,.5,.6,.4,1.2,1.3,.3,.9,1.2,2.3,3.4,3.4,.00,7.0,4.2,2486863.0,.0044,.0027,4.5, 12/23/08,16:30,2.0,1.9,1.4,35.7,35.4,34.5,-.1,-.7,-4.9,23.2,60.5,29.36,994.4,.04,31.3,.0,.00,340,47,72,27,62,77,.3,.5,.9,.7,1.1,1.9,.2,.9,1.8,2.1,2.5,3.4,.00,7.1,4.3,2486420.0,.0044,.0027,4.5, 12/23/08,16:45,2.2,2.0,1.4,35.9,35.6,34.5,-.2,-.8,-5.1,22.9,59.1,29.36,994.3,.02,16.6,.0,.00,17,65,55,13,43,60,.1,.2,.4,.2,.5,.9,.2,.5,.8,1.6,2.1,2.7,.00,7.2,4.2,2486087.0,.0045,.0026,4.5, 12/23/08,17:00,2.1,2.0,1.4,35.7,35.6,34.6,-.1,-.6,-4.1,24.5,63.9,29.36,994.3,.01,8.3,.0,.00,236,28,60,231,33,66,.2,.1,.5,.4,.3,1.1,.3,.1,1.0,1.8,1.4,3.0,.00,7.1,4.5,2486337.0,.0044,.0028,4.6, 12/23/08,17:15,1.9,1.9,1.5,35.5,35.4,34.7,-.1,-.5,-3.6,25.5,67.2,29.36,994.2,.00,1.2,.0,.00,246,222,91,262,240,88,.4,.6,.3,.8,1.2,.7,.8,1.1,.6,2.3,3.0,2.7,.00,7.0,4.7,2486640.0,.0044,.0030,4.6, 12/23/08,17:30,1.9,1.8,1.5,35.5,35.3,34.7,-.1,-.4,-4.0,24.8,65.1,29.36,994.3,.00,-1.3,.0,.00,267,261,275,267,260,286,.7,1.0,.1,1.5,2.1,.3,1.4,2.1,.2,2.3,3.0,1.8,.00,7.0,4.6,2486660.0,.0044,.0029,4.6, 12/23/08,17:45,1.9,1.8,1.5,35.5,35.3,34.6,-.1,-.5,-3.7,25.4,66.9,29.36,994.4,.00,-1.4,.0,.00,227,247,259,228,248,259,.5,1.0,.6,1.1,2.1,1.4,1.1,2.1,1.4,2.3,3.2,2.3,.00,7.0,4.7,2486699.0,.0044,.0029,4.6, 12/23/08,18:00,1.9,1.8,1.4,35.4,35.2,34.5,-.1,-.5,-3.3,26.1,69.2,29.36,994.3,.00,-1.8,.0,.00,219,258,258,239,256,257,.4,.7,.9,1.0,1.6,1.9,.8,1.6,1.9,2.1,3.4,3.4,.00,7.0,4.8,2486836.0,.0044,.0030,4.7, 12/23/08,18:15,1.8,1.7,1.3,35.2,35.1,34.3,-.1,-.5,-3.9,25.1,66.5,29.35,994.1,.00,-2.1,.0,.00,174,178,234,174,184,178,.6,.4,.3,1.3,1.0,.6,1.2,.9,.5,2.3,2.5,2.3,.00,7.0,4.6,2486988.0,.0044,.0029,4.7, 12/23/08,18:30,1.6,1.7,1.2,34.9,35.1,34.2,.1,-.4,-4.1,24.6,66.2,29.35,994.0,.00,-2.0,.0,.00,280,256,298,287,253,171,.6,.7,.2,1.4,1.6,.6,1.2,1.4,.3,2.7,2.7,2.3,.00,6.9,4.5,2487375.0,.0043,.0028,4.7, 12/23/08,18:45,1.5,1.8,1.4,34.7,35.2,34.6,.3,-.1,-3.5,25.8,70.1,29.35,994.1,.00,-1.9,.0,.00,275,271,269,274,271,249,.7,.9,.4,1.5,2.0,.9,1.4,2.0,.9,2.3,3.2,3.0,.00,6.8,4.7,2487723.0,.0043,.0030,4.7, 12/23/08,19:00,1.3,1.7,1.5,34.3,35.0,34.6,.4,.2,-3.1,26.4,73.1,29.36,994.2,.00,-2.4,.0,.00,260,269,253,258,269,254,.5,.8,.9,1.0,1.7,2.1,1.0,1.7,2.0,2.7,4.6,5.0,.00,6.7,4.9,2488204.0,.0042,.0031,4.7, 12/23/08,19:15,1.1,1.4,1.5,34.1,34.4,34.7,.2,.4,-3.1,26.4,73.6,29.35,994.0,.00,-2.5,.0,.00,305,285,249,305,265,243,.5,.3,.6,1.0,.8,1.3,.5,.4,1.2,1.6,1.6,2.7,.00,6.6,4.9,2488552.0,.0042,.0031,4.7, 12/23/08,19:30,1.1,1.4,1.4,33.9,34.5,34.6,.3,.4,-3.7,25.3,70.8,29.35,994.0,.00,-2.4,.0,.00,25,81,305,31,85,159,.3,.5,.1,.7,1.0,.2,.5,.9,.2,2.1,1.8,1.8,.00,6.6,4.7,2488714.0,.0041,.0029,4.7, 12/23/08,19:45,.7,1.2,1.4,33.3,34.1,34.5,.4,.6,-3.5,25.6,73.4,29.35,994.0,.00,-2.8,.0,.00,293,138,149,282,129,147,.0,.5,.7,.1,1.1,1.6,.1,1.1,1.6,.9,2.3,3.0,.00,6.4,4.7,2489492.0,.0040,.0030,4.7, 12/23/08,20:00,.8,1.2,1.7,33.4,34.1,35.0,.4,.9,-3.5,25.7,73.2,29.34,993.8,.00,-2.4,.0,.00,324,65,185,330,17,188,.6,.2,1.2,1.4,.5,2.6,1.2,.3,2.4,2.5,1.8,8.9,.00,6.5,4.7,2489359.0,.0041,.0030,4.7, 12/23/08,20:15,.5,1.1,1.7,32.9,33.9,35.0,.6,1.2,-3.8,25.1,73.2,29.34,993.7,.00,-1.8,.0,.00,7,19,199,300,24,200,.1,.3,1.1,.3,.7,2.5,.3,.7,2.4,2.1,1.8,3.7,.00,6.3,4.6,2490084.0,.0040,.0029,4.7, 12/23/08,20:30,.7,1.3,1.7,33.2,34.3,35.0,.6,1.0,-3.8,25.2,72.7,29.34,993.6,.00,-2.6,.0,.00,275,339,225,290,339,226,.6,.7,1.4,1.3,1.5,3.2,1.1,1.4,3.0,2.5,2.7,3.9,.00,6.4,4.6,2489718.0,.0040,.0029,4.7, 12/23/08,20:45,.6,1.2,1.7,33.0,34.1,35.1,.6,1.2,-3.9,25.0,72.4,29.34,993.6,.00,-1.4,.0,.00,220,236,232,211,200,231,.5,.2,1.6,1.2,.5,3.5,1.0,.5,3.4,2.3,2.5,5.7,.00,6.4,4.6,2489900.0,.0040,.0029,4.7, 12/23/08,21:00,.8,1.2,2.2,33.4,34.1,36.0,.4,1.5,-4.0,24.8,70.7,29.34,993.6,.00,-1.4,.0,.00,318,79,224,314,111,226,.4,.4,3.0,.9,.9,6.8,.6,.5,6.6,2.5,3.7,17.2,.00,6.5,4.5,2489403.0,.0040,.0029,4.7, 12/23/08,21:15,1.0,1.7,2.5,33.7,35.1,36.4,.7,1.5,-3.8,25.1,70.7,29.34,993.6,.00,-1.7,.0,.00,230,218,229,227,217,229,.6,.9,3.9,1.3,2.0,8.7,.7,1.8,8.5,2.7,6.0,13.3,.00,6.6,4.6,2488983.0,.0041,.0029,4.7, 12/23/08,21:30,1.1,1.7,2.6,34.0,35.1,36.7,.6,1.5,-3.6,25.5,71.1,29.34,993.5,.00,-1.3,.0,.00,245,243,231,250,242,231,.9,1.8,4.5,2.0,4.0,10.1,1.6,3.9,10.0,3.7,5.0,15.3,.00,6.6,4.7,2488633.0,.0041,.0029,4.7, 12/23/08,21:45,1.1,1.8,3.5,34.1,35.2,38.3,.6,2.4,-3.2,26.3,73.3,29.34,993.5,.00,-2.2,.0,.00,246,245,229,248,247,230,1.3,2.6,6.9,3.0,5.8,15.4,2.7,5.6,15.3,6.2,9.6,21.1,.00,6.6,4.8,2488554.0,.0042,.0030,4.7, 12/23/08,22:00,1.6,2.6,4.2,34.9,36.7,39.6,1.0,2.6,-2.8,27.0,73.2,29.33,993.4,.00,-1.7,.0,.00,230,246,224,230,246,224,1.4,3.0,8.2,3.2,6.8,18.4,3.1,6.7,18.2,7.3,14.4,31.4,.00,6.9,5.0,2487442.0,.0043,.0031,4.7, 12/23/08,22:15,3.3,4.0,5.1,37.9,39.1,41.2,.7,1.8,-1.1,30.1,73.6,29.32,992.9,.00,-.3,.0,.00,226,228,198,236,228,197,1.1,2.5,7.0,2.5,5.6,15.7,2.1,5.4,15.5,8.5,13.3,25.2,.00,7.7,5.7,2483452.0,.0049,.0036,4.7, 12/23/08,22:30,4.8,5.0,5.2,40.6,40.9,41.3,.2,.4,.2,32.4,73.0,29.32,993.0,.00,-.5,.0,.00,252,243,203,253,242,203,1.4,2.6,5.3,3.1,5.8,11.9,3.0,5.7,11.7,6.4,9.8,17.9,.00,8.6,6.2,2479965.0,.0054,.0039,4.7, 12/23/08,22:45,5.0,5.3,5.9,41.0,41.6,42.7,.4,1.0,.3,32.5,72.2,29.31,992.7,.00,-1.0,.0,.00,259,236,196,261,236,196,.7,1.8,5.2,1.5,3.9,11.7,1.4,3.8,11.6,5.5,7.1,18.5,.00,8.7,6.3,2479433.0,.0055,.0039,4.7, 12/23/08,23:00,5.9,6.3,6.8,42.7,43.4,44.2,.4,.8,1.5,34.6,73.6,29.31,992.4,.00,-.6,.0,.00,259,227,193,263,225,193,1.0,1.8,5.6,2.3,4.1,12.5,2.0,3.9,12.4,6.4,12.6,29.8,.00,9.3,6.8,2477211.0,.0058,.0043,4.7, 12/23/08,23:15,7.0,7.4,7.7,44.6,45.4,45.8,.4,.7,2.6,36.7,74.1,29.30,992.2,.00,-.2,.0,.00,231,216,193,231,216,193,2.0,3.3,6.9,4.4,7.4,15.4,4.1,7.1,15.2,12.1,16.0,27.5,.00,10.0,7.4,2474604.0,.0063,.0047,4.7, 12/23/08,23:30,8.4,8.5,8.4,47.1,47.3,47.2,.1,.1,3.6,38.5,72.6,29.29,992.1,.00,-.3,.0,.00,230,226,205,230,226,205,2.6,3.9,6.5,5.9,8.6,14.5,5.5,8.3,14.2,14.2,15.3,21.1,.00,11.0,7.9,2471351.0,.0069,.0050,4.7, 12/23/08,23:45,9.0,9.0,8.7,48.2,48.2,47.7,.0,-.3,3.8,38.8,70.3,29.29,991.9,.00,-.9,.0,.00,227,225,205,228,223,205,2.7,3.7,5.7,6.0,8.2,12.9,5.5,7.9,12.6,14.2,17.4,22.2,.00,11.5,8.0,2469865.0,.0072,.0051,4.7, 12/24/08,00:00,8.2,8.1,8.0,46.8,46.6,46.4,-.1,-.2,2.7,36.8,68.5,29.29,991.9,.00,-1.7,.0,.00,262,264,225,263,265,224,2.1,2.9,4.5,4.6,6.5,10.0,4.4,6.3,9.7,8.7,10.3,19.7,.00,10.9,7.4,2471721.0,.0068,.0047,4.7, 12/24/08,00:15,6.1,6.0,6.4,43.1,42.8,43.5,-.1,.3,-.1,31.9,65.0,29.29,991.9,.00,-2.5,.0,.00,282,291,254,282,292,255,2.3,3.6,5.1,5.2,8.1,11.5,5.0,7.9,11.2,9.6,14.2,16.7,.00,9.5,6.1,2476682.0,.0059,.0039,4.8, 12/24/08,00:30,5.2,5.0,4.9,41.3,41.1,40.8,-.1,-.3,-.8,30.6,66.0,29.30,992.2,.00,-2.2,.0,.00,254,277,270,257,277,270,2.2,2.8,6.3,5.0,6.2,14.0,4.7,5.9,13.9,11.0,14.7,18.8,.00,8.8,5.8,2478989.0,.0055,.0037,4.8, 12/24/08,00:45,4.9,4.8,4.7,40.8,40.6,40.5,-.1,-.2,-.7,30.7,67.5,29.29,991.9,.00,-1.6,.0,.00,232,250,242,237,256,243,1.3,1.9,4.6,2.8,4.2,10.3,2.5,3.9,9.8,7.1,9.4,14.4,.00,8.7,5.8,2479599.0,.0054,.0037,4.8, 12/24/08,01:00,5.0,5.2,5.6,41.1,41.4,42.1,.2,.6,-.3,31.4,68.7,29.28,991.6,.00,-1.7,.0,.00,237,236,238,259,247,238,.9,1.9,5.1,2.0,4.2,11.4,1.5,3.5,11.1,4.4,7.8,22.9,.00,8.8,6.0,2479299.0,.0055,.0038,4.8, 12/24/08,01:15,5.3,5.4,5.4,41.6,41.7,41.7,.0,.0,.2,32.4,70.1,29.28,991.5,.00,-1.2,.0,.00,255,263,245,256,264,245,1.6,2.5,4.7,3.6,5.5,10.6,3.4,5.4,10.4,7.6,10.3,14.7,.00,8.9,6.2,2478568.0,.0056,.0039,4.9, 12/24/08,01:30,5.3,5.2,5.1,41.5,41.4,41.2,-.1,-.1,-.1,31.8,68.8,29.28,991.5,.00,-1.1,.0,.00,249,261,249,251,262,249,1.5,2.4,4.8,3.4,5.4,10.7,3.3,5.2,10.5,8.5,10.1,13.7,.00,8.9,6.1,2478779.0,.0056,.0038,4.9, 12/24/08,01:45,5.3,5.3,5.1,41.6,41.5,41.2,.0,-.2,.0,32.0,69.0,29.28,991.5,.00,-2.3,.0,.00,259,267,256,260,268,256,1.3,2.2,4.5,2.9,4.8,10.0,2.7,4.7,9.8,6.4,9.2,15.1,.00,8.9,6.1,2478642.0,.0056,.0039,4.9, 12/24/08,02:00,5.3,5.4,5.6,41.5,41.6,42.2,.1,.4,-.1,31.8,68.6,29.27,991.2,.00,-2.6,.0,.00,231,243,240,232,246,241,1.0,1.8,4.8,2.1,4.0,10.7,1.9,3.7,10.3,4.8,10.1,19.9,.00,8.9,6.1,2478727.0,.0056,.0038,4.9, 12/24/08,02:15,5.4,5.8,6.0,41.8,42.5,42.9,.4,.6,.0,32.1,68.6,29.26,991.0,.00,-2.6,.0,.00,238,250,245,239,252,245,1.1,2.0,4.2,2.4,4.5,9.4,2.2,4.4,9.3,4.6,7.1,13.1,.00,9.0,6.1,2478332.0,.0057,.0039,4.9, 12/24/08,02:30,5.2,5.5,5.6,41.4,41.9,42.0,.3,.3,.1,32.2,69.9,29.26,990.8,.00,-1.4,.0,.00,206,242,255,173,240,253,.2,.8,2.5,.3,1.9,5.5,.2,1.6,5.3,2.1,3.4,8.2,.00,8.9,6.2,2478827.0,.0056,.0039,4.9, 12/24/08,02:45,5.3,5.5,5.4,41.5,41.8,41.7,.2,.1,.2,32.4,70.6,29.26,990.9,.00,-1.6,.0,.00,249,258,248,258,265,251,1.2,2.0,3.9,2.7,4.5,8.7,2.4,4.3,8.4,6.9,9.6,13.3,.00,8.9,6.2,2478751.0,.0056,.0039,5.0, 12/24/08,03:00,5.4,5.3,5.0,41.7,41.5,41.0,-.1,-.4,.2,32.3,69.7,29.26,990.9,.00,-.4,.0,.00,241,261,264,243,261,265,1.1,1.4,4.5,2.4,3.2,10.2,2.2,3.0,10.0,5.0,13.3,26.1,.00,9.0,6.2,2478499.0,.0056,.0039,5.0, 12/24/08,03:15,5.4,5.3,5.0,41.7,41.6,41.0,.0,-.4,.2,32.4,69.8,29.26,990.8,.00,-.9,.0,.00,239,259,267,238,259,267,1.2,1.9,4.5,2.6,4.3,10.1,2.5,4.1,10.0,6.6,8.0,17.2,.00,9.0,6.2,2478459.0,.0056,.0039,5.0, 12/24/08,03:30,5.4,5.3,4.9,41.7,41.5,40.9,-.1,-.4,.1,32.2,69.4,29.25,990.5,.00,-1.5,.0,.00,237,248,257,236,248,257,1.2,1.8,3.4,2.6,4.1,7.6,2.4,3.9,7.5,6.4,7.8,11.2,.00,9.0,6.2,2478497.0,.0056,.0039,5.0, 12/24/08,03:45,5.4,5.3,5.0,41.7,41.6,40.9,-.1,-.4,.1,32.2,69.4,29.24,990.3,.00,-2.3,.0,.00,246,263,265,247,264,266,1.2,1.9,4.0,2.8,4.2,8.9,2.4,4.0,8.8,6.2,7.3,12.1,.00,9.0,6.2,2478489.0,.0056,.0039,5.0, 12/24/08,04:00,5.3,5.3,5.0,41.5,41.5,41.1,.0,-.3,.1,32.2,69.8,29.24,990.1,.00,-1.9,.0,.00,233,251,260,231,251,260,1.2,2.1,4.3,2.7,4.6,9.6,2.4,4.4,9.5,9.4,10.8,16.3,.00,8.9,6.2,2478674.0,.0056,.0039,5.1, 12/24/08,04:15,5.4,5.4,5.0,41.7,41.6,41.1,.0,-.3,.3,32.5,70.2,29.23,990.0,.00,-.8,.0,.00,246,264,270,245,263,270,1.3,2.1,4.5,2.9,4.7,10.1,2.6,4.4,10.0,7.6,9.6,14.7,.00,9.0,6.3,2478511.0,.0056,.0040,5.1, 12/24/08,04:30,5.5,5.5,5.2,42.0,41.9,41.4,.0,-.3,.4,32.8,70.2,29.23,989.9,.00,-.5,.0,.00,243,259,268,244,261,268,1.2,1.8,4.2,2.7,4.1,9.4,2.6,4.0,9.3,5.7,8.0,14.0,.00,9.1,6.3,2478103.0,.0057,.0040,5.1, 12/24/08,04:45,5.6,5.6,5.4,42.1,42.1,41.7,.0,-.3,.5,32.9,70.1,29.23,989.8,.00,-1.6,.0,.00,241,257,266,244,259,265,1.0,1.9,4.1,2.2,4.3,9.1,2.1,4.1,9.0,5.3,9.2,13.3,.00,9.1,6.4,2477890.0,.0057,.0040,5.1, 12/24/08,05:00,5.7,5.7,5.5,42.2,42.3,41.9,.0,-.2,.5,33.0,70.1,29.22,989.5,.00,-1.5,.0,.00,233,252,259,232,251,259,.6,1.3,3.5,1.3,3.0,7.8,1.2,2.8,7.7,3.7,6.0,18.8,.00,9.2,6.4,2477776.0,.0058,.0040,5.1, 12/24/08,05:15,5.8,5.9,5.6,42.4,42.6,42.1,.1,-.2,.9,33.6,71.3,29.22,989.6,.00,-1.4,.0,.00,238,258,266,238,258,266,1.0,1.9,4.6,2.3,4.3,10.2,2.2,4.2,10.1,4.4,7.1,13.7,.00,9.2,6.5,2477533.0,.0058,.0041,5.1, 12/24/08,05:30,5.9,6.0,5.9,42.6,42.8,42.7,.1,.0,1.1,34.0,72.1,29.22,989.5,.00,-.7,.0,.00,232,252,264,238,256,264,1.6,2.4,4.8,3.6,5.3,10.8,3.0,5.0,10.6,6.6,9.8,17.2,.00,9.3,6.6,2477296.0,.0058,.0042,5.1, 12/24/08,05:45,6.1,6.1,6.0,43.0,43.1,42.8,.0,-.1,1.5,34.6,72.7,29.22,989.5,.00,-1.9,.0,.00,243,252,261,242,254,261,1.8,2.6,4.9,4.1,5.9,11.0,3.7,5.6,10.8,9.4,11.2,18.1,.00,9.4,6.8,2476781.0,.0059,.0043,5.2, 12/24/08,06:00,6.2,6.2,5.9,43.2,43.2,42.6,.0,-.3,1.7,35.0,73.1,29.22,989.6,.00,-.9,.0,.00,240,258,267,242,260,267,1.5,2.3,5.0,3.3,5.1,11.1,3.1,4.8,11.0,7.8,16.7,21.1,.00,9.5,6.9,2476473.0,.0060,.0044,5.2, 12/24/08,06:15,6.4,6.4,6.1,43.5,43.5,43.0,.0,-.3,2.0,35.6,74.1,29.22,989.7,.00,-1.6,.0,.00,243,265,265,246,267,265,1.1,2.0,4.7,2.5,4.5,10.5,2.3,4.3,10.3,5.7,8.7,15.3,.00,9.6,7.1,2476100.0,.0060,.0045,5.2, 12/24/08,06:30,6.6,6.5,6.1,43.8,43.8,43.1,.0,-.4,2.3,36.1,74.8,29.23,989.8,.00,-1.5,.0,.00,259,265,271,260,268,271,1.5,2.4,4.9,3.4,5.3,11.1,3.2,5.0,10.9,7.3,9.2,16.5,.00,9.7,7.2,2475663.0,.0061,.0046,5.2, 12/24/08,06:45,6.6,6.6,6.2,43.9,43.8,43.2,.0,-.4,2.4,36.3,75.0,29.23,989.8,.00,-1.7,.0,.00,233,253,260,236,254,261,1.2,1.9,4.1,2.6,4.2,9.2,2.3,3.7,9.0,7.1,9.8,15.8,.00,9.8,7.3,2475505.0,.0061,.0046,5.2, 12/24/08,07:00,6.7,6.6,6.2,44.0,43.8,43.1,-.1,-.5,2.5,36.5,75.3,29.23,989.8,.00,-1.4,.0,.00,239,255,266,241,256,266,1.1,1.4,3.2,2.4,3.1,7.2,2.1,2.8,7.0,4.6,7.1,11.9,.00,9.8,7.3,2475468.0,.0062,.0046,5.2, 12/24/08,07:15,6.6,6.5,6.1,43.8,43.8,43.0,.0,-.5,2.4,36.4,75.6,29.23,989.8,.00,-1.3,.0,.00,231,253,261,234,256,261,.8,1.3,3.2,1.8,2.9,7.2,1.6,2.7,7.0,5.0,6.2,11.2,.00,9.7,7.3,2475650.0,.0061,.0046,5.3, 12/24/08,07:30,6.5,6.6,6.3,43.7,43.9,43.4,.1,-.2,2.6,36.7,76.7,29.23,989.7,.00,-.6,.0,.00,268,278,267,271,280,268,1.0,2.1,4.3,2.2,4.6,9.7,2.1,4.5,9.6,7.3,8.9,13.1,.00,9.7,7.4,2475791.0,.0061,.0047,5.3, 12/24/08,07:45,6.6,6.6,6.4,43.9,43.9,43.5,.0,-.2,2.8,37.0,77.2,29.23,989.8,.00,.2,.0,.00,260,275,267,263,276,267,1.4,2.3,5.0,3.1,5.2,11.1,3.0,4.9,11.0,7.8,10.3,15.1,.00,9.8,7.5,2475543.0,.0061,.0047,5.3, 12/24/08,08:00,6.8,6.7,6.4,44.2,44.1,43.4,-.1,-.4,3.0,37.4,77.4,29.23,989.9,.00,2.7,.0,.00,263,281,279,264,281,279,1.0,1.9,4.6,2.3,4.2,10.3,2.1,4.0,10.1,7.8,9.2,26.8,.00,9.9,7.6,2475138.0,.0062,.0048,5.3, 12/24/08,08:15,6.8,6.7,6.3,44.2,44.0,43.4,-.1,-.4,2.9,37.2,77.0,29.23,989.8,.01,8.1,.0,.00,238,267,279,252,272,279,.8,1.3,3.5,1.8,2.9,7.8,1.5,2.7,7.6,5.5,7.8,13.5,.00,9.9,7.5,2475190.0,.0062,.0048,5.3, 12/24/08,08:30,6.8,6.8,6.4,44.2,44.2,43.5,.0,-.4,3.0,37.3,77.3,29.22,989.7,.02,15.0,.0,.00,250,272,283,243,275,283,.7,1.4,3.3,1.5,3.1,7.5,1.3,2.9,7.3,6.0,6.2,11.4,.00,9.9,7.6,2475160.0,.0062,.0048,5.4, 12/24/08,08:45,6.9,6.9,6.7,44.4,44.5,44.1,.0,-.2,3.3,38.0,78.7,29.22,989.6,.03,19.3,.0,.00,239,263,270,243,262,270,1.0,1.6,4.1,2.2,3.7,9.1,1.8,3.3,8.7,5.7,6.6,16.9,.00,10.0,7.8,2474884.0,.0063,.0049,5.4, 12/24/08,09:00,7.1,7.1,6.8,44.7,44.7,44.3,.0,-.2,3.5,38.4,78.9,29.22,989.5,.06,39.1,.0,.00,256,266,266,255,269,266,1.0,1.7,3.7,2.2,3.8,8.3,1.8,3.3,8.1,7.3,8.2,17.2,.00,10.1,7.9,2474486.0,.0063,.0050,5.4, 12/24/08,09:15,7.4,7.2,6.9,45.3,45.0,44.4,-.1,-.5,3.8,38.9,78.8,29.22,989.4,.10,69.2,.0,.00,249,271,272,257,278,272,.9,1.5,3.9,2.1,3.4,8.6,1.8,3.1,8.5,6.2,8.0,12.1,.00,10.3,8.0,2473772.0,.0065,.0051,5.4, 12/24/08,09:30,7.8,7.7,7.4,46.1,45.8,45.4,-.2,-.4,4.2,39.6,78.6,29.22,989.5,.14,97.5,.0,.00,277,284,265,277,284,265,1.9,2.7,5.3,4.2,6.1,11.9,4.1,6.0,11.8,8.2,10.8,15.8,.00,10.6,8.3,2472670.0,.0067,.0052,5.4, 12/24/08,09:45,8.1,7.9,7.5,46.6,46.3,45.4,-.2,-.7,4.5,40.0,78.4,29.22,989.7,.11,74.1,.0,.00,273,279,273,277,284,273,1.2,1.9,4.1,2.6,4.2,9.2,2.5,3.8,9.0,7.8,10.5,13.7,.00,10.8,8.4,2471980.0,.0068,.0053,5.5, 12/24/08,10:00,8.3,8.1,7.5,47.0,46.6,45.5,-.2,-.8,4.6,40.3,78.2,29.22,989.4,.16,114.2,.0,.00,247,250,247,250,254,251,.9,1.4,2.6,2.1,3.1,5.8,1.7,2.7,5.4,5.3,7.8,11.9,.00,11.0,8.5,2471544.0,.0069,.0054,5.5, 12/24/08,10:15,8.6,8.4,7.8,47.5,47.1,46.1,-.2,-.8,4.8,40.7,77.8,29.21,989.2,.13,90.8,.0,.00,275,281,248,277,283,248,1.1,1.4,2.0,2.4,3.0,4.6,2.2,2.9,4.4,5.0,5.3,7.3,.00,11.2,8.6,2470827.0,.0070,.0055,5.5, 12/24/08,10:30,8.8,8.6,8.0,47.9,47.5,46.4,-.3,-.9,5.1,41.1,78.0,29.20,988.9,.12,83.8,.0,.00,280,292,270,282,291,271,.9,1.5,2.6,2.0,3.5,5.7,1.9,3.2,5.6,5.7,8.9,9.2,.00,11.4,8.8,2470261.0,.0072,.0056,5.6, 12/24/08,10:45,8.8,8.5,8.1,47.8,47.4,46.7,-.2,-.6,5.0,41.0,77.9,29.20,988.9,.12,86.8,.0,.00,286,298,283,285,297,284,1.7,2.5,4.8,3.9,5.5,10.7,3.6,5.3,10.6,8.7,12.6,15.3,.00,11.3,8.7,2470461.0,.0071,.0055,5.6, 12/24/08,11:00,9.0,8.8,8.3,48.1,47.8,46.9,-.2,-.7,5.3,41.5,78.4,29.19,988.7,.16,111.6,.0,.00,274,290,279,274,289,279,2.3,2.9,4.8,5.2,6.5,10.7,5.0,6.3,10.6,10.8,11.4,25.4,.00,11.5,8.9,2469997.0,.0072,.0057,5.6, 12/24/08,11:15,9.3,9.1,8.6,48.8,48.4,47.5,-.2,-.7,5.7,42.2,78.6,29.19,988.5,.14,96.8,.0,.00,262,271,271,263,272,271,1.6,2.1,4.2,3.6,4.7,9.4,3.3,4.4,9.2,7.8,9.4,13.3,.00,11.8,9.2,2469090.0,.0074,.0058,5.7, 12/24/08,11:30,9.7,9.5,8.9,49.4,49.1,48.0,-.2,-.8,6.1,42.9,78.9,29.18,988.2,.09,63.9,.0,.00,260,264,264,260,267,264,1.4,1.9,4.0,3.2,4.3,9.0,2.9,4.0,8.9,7.6,8.0,13.3,.00,12.0,9.4,2468261.0,.0076,.0060,5.7, 12/24/08,11:45,9.7,9.5,9.0,49.5,49.2,48.1,-.2,-.8,6.2,43.2,79.7,29.17,987.9,.07,45.8,.0,.00,268,273,258,264,272,257,1.3,1.6,2.8,2.8,3.6,6.3,2.5,3.5,6.1,6.0,6.0,8.9,.00,12.1,9.5,2468205.0,.0076,.0061,5.8, 12/24/08,12:00,9.8,9.6,9.0,49.6,49.2,48.1,-.2,-.8,6.4,43.5,80.3,29.16,987.4,.08,57.5,.0,.00,275,276,285,276,283,284,1.0,1.4,2.5,2.3,3.0,5.6,2.0,2.7,5.4,7.3,9.2,11.7,.00,12.1,9.6,2468100.0,.0076,.0061,5.8, 12/24/08,12:15,9.8,9.6,9.1,49.6,49.2,48.3,-.2,-.7,6.5,43.8,81.2,29.15,987.1,.09,62.0,.0,.00,283,300,285,277,301,285,1.0,1.5,3.6,2.3,3.4,8.0,2.0,3.2,7.9,5.7,6.9,11.0,.00,12.1,9.7,2468096.0,.0076,.0062,5.9, 12/24/08,12:30,10.0,9.8,9.3,49.9,49.6,48.8,-.2,-.6,6.8,44.2,81.4,29.15,987.0,.08,57.2,.0,.00,268,284,277,268,283,277,1.0,1.5,3.3,2.2,3.3,7.4,2.0,3.0,7.3,5.5,7.3,10.1,.00,12.3,9.9,2467609.0,.0077,.0063,5.9, 12/24/08,12:45,10.2,10.0,9.7,50.3,50.0,49.4,-.2,-.5,7.0,44.5,81.4,29.15,987.1,.07,49.5,.0,.00,284,291,278,281,290,278,1.5,2.1,4.3,3.3,4.6,9.6,3.1,4.4,9.5,6.6,8.5,13.1,.00,12.4,10.0,2467116.0,.0078,.0064,6.0, 12/24/08,13:00,10.3,10.2,9.6,50.6,50.3,49.4,-.2,-.7,7.2,45.0,81.8,29.15,987.1,.08,53.5,.0,.00,269,277,276,271,279,276,1.5,2.4,4.1,3.4,5.3,9.2,3.2,5.1,9.1,10.5,16.3,22.2,.00,12.6,10.2,2466712.0,.0079,.0065,6.0, 12/24/08,13:15,10.5,10.3,9.6,50.8,50.5,49.4,-.2,-.8,7.3,45.1,81.8,29.15,987.1,.07,47.3,.0,.00,256,274,278,260,276,279,1.0,1.6,2.6,2.3,3.5,5.8,1.9,3.1,5.6,6.4,8.7,11.9,.00,12.7,10.3,2466453.0,.0080,.0065,6.1, 12/24/08,13:30,10.5,10.4,9.8,51.0,50.7,49.6,-.2,-.8,7.4,45.4,81.9,29.14,986.8,.06,41.4,.0,.00,249,253,265,252,259,266,.8,1.1,2.3,1.8,2.4,5.1,1.6,2.2,5.0,5.0,6.2,8.9,.00,12.8,10.3,2466223.0,.0080,.0066,6.1, 12/24/08,13:45,10.7,10.5,9.9,51.2,50.9,49.9,-.2,-.7,7.5,45.6,82.0,29.13,986.4,.06,44.7,.0,.00,179,201,230,171,201,231,.6,.9,1.8,1.4,2.1,4.0,1.2,1.8,3.8,3.7,3.7,6.9,.00,12.8,10.4,2465972.0,.0081,.0066,6.1, 12/24/08,14:00,10.6,10.4,9.9,51.0,50.7,49.8,-.2,-.6,7.9,46.1,84.4,29.12,986.2,.05,38.3,1.4,.06,271,263,251,278,265,251,.5,.7,2.0,1.1,1.5,4.4,1.0,1.5,4.3,2.7,3.4,11.0,.00,12.8,10.6,2466217.0,.0080,.0068,6.2, 12/24/08,14:15,10.0,10.3,10.2,50.0,50.5,50.4,.2,.2,8.8,47.8,92.9,29.11,986.0,.03,18.8,.0,.00,0,308,258,344,309,256,.3,.4,2.0,.7,.9,4.5,.6,.9,4.3,2.3,2.1,8.5,.06,12.3,11.3,2467465.0,.0078,.0072,6.2, 12/24/08,14:30,9.6,9.8,11.2,49.3,49.7,52.1,.2,1.6,9.3,48.8,99.4,29.11,985.9,.04,25.2,.3,.01,38,51,234,36,59,232,.1,.5,3.4,.2,1.1,7.6,.2,.8,7.4,1.4,2.3,14.4,.06,12.0,11.7,2468494.0,.0075,.0075,6.3, 12/24/08,14:45,9.6,10.1,11.7,49.2,50.1,53.0,.5,2.1,9.4,49.0,100.2,29.11,985.9,.05,36.3,.0,.00,11,16,222,7,14,222,.5,.6,4.4,1.2,1.4,9.7,1.1,.5,9.5,4.4,9.4,16.0,.07,11.9,11.8,2468529.0,.0075,.0076,6.3, 12/24/08,15:00,10.1,11.1,12.5,50.1,51.9,54.5,1.0,2.5,9.9,49.9,100.3,29.11,985.8,.05,32.3,.1,.00,101,221,220,91,225,220,.3,.9,5.8,.6,2.0,13.0,.2,1.7,12.8,4.6,6.9,24.0,.07,12.4,12.2,2467353.0,.0078,.0078,6.4, 12/24/08,15:15,11.5,12.6,13.3,52.7,54.7,55.9,1.1,1.8,11.4,52.5,100.4,29.11,985.8,.02,17.2,.0,.00,225,235,224,233,235,224,1.4,3.5,7.5,3.1,7.9,16.8,2.7,7.6,16.6,14.0,16.9,26.8,.07,13.6,13.5,2463928.0,.0086,.0086,6.4, 12/24/08,15:30,13.5,13.5,13.4,56.2,56.4,56.2,.1,.0,13.3,55.9,100.5,29.10,985.6,.02,16.3,.0,.00,231,234,221,231,233,221,2.8,4.2,7.3,6.2,9.3,16.4,5.9,9.0,16.2,15.8,18.3,24.3,.07,15.5,15.3,2459322.0,.0098,.0098,6.4, 12/24/08,15:45,13.7,13.7,13.7,56.6,56.7,56.6,.1,.0,13.4,56.2,100.1,29.10,985.3,.02,14.4,.0,.00,237,232,216,237,231,216,2.4,3.9,7.2,5.4,8.6,16.0,5.1,8.4,15.8,13.1,15.8,25.0,.07,15.7,15.4,2458782.0,.0099,.0099,6.5, 12/24/08,16:00,13.9,14.0,13.9,57.0,57.2,57.0,.1,.0,13.3,55.9,97.5,29.09,985.3,.01,7.2,.0,.00,243,240,221,242,239,221,2.8,4.3,7.1,6.3,9.6,15.8,6.0,9.3,15.6,16.7,17.6,41.4,.07,15.9,15.3,2458235.0,.0101,.0098,6.5, 12/24/08,16:15,14.0,14.1,14.0,57.2,57.3,57.1,.0,-.1,13.3,55.9,96.6,29.10,985.3,.01,3.6,.0,.00,263,256,234,263,256,233,2.8,4.2,7.2,6.3,9.4,16.1,6.0,9.0,15.8,15.3,15.3,26.3,.07,16.0,15.3,2457965.0,.0101,.0098,6.5, 12/24/08,16:30,13.4,13.4,13.4,56.1,56.0,56.1,.0,.0,12.4,54.3,94.8,29.10,985.5,.00,2.5,.0,.00,273,278,247,273,279,247,2.4,3.5,5.3,5.4,7.8,11.8,4.9,7.2,11.5,11.4,14.4,19.7,.07,15.4,14.4,2459441.0,.0097,.0092,6.6, 12/24/08,16:45,12.5,12.6,13.1,54.6,54.7,55.5,.1,.5,11.9,53.4,97.1,29.10,985.5,.00,1.0,.0,.00,270,272,242,269,273,242,2.2,3.5,6.7,5.0,7.8,15.0,4.6,7.5,14.8,10.5,13.5,20.4,.07,14.5,13.9,2461513.0,.0092,.0089,6.6, 12/24/08,17:00,12.7,12.8,13.2,54.8,55.1,55.7,.1,.5,12.4,54.2,99.3,29.10,985.4,.00,1.0,.0,.00,255,252,233,254,252,233,1.7,2.9,6.6,3.8,6.5,14.7,3.6,6.3,14.6,13.1,14.2,27.9,.07,14.7,14.4,2461136.0,.0093,.0092,6.7, 12/24/08,17:15,12.5,12.5,12.7,54.5,54.4,54.8,.0,.2,12.3,54.1,99.8,29.10,985.6,.00,.2,.1,.00,268,274,245,272,275,245,2.0,3.3,5.8,4.6,7.3,12.9,4.2,6.9,12.7,11.4,14.4,18.1,.07,14.5,14.3,2461578.0,.0092,.0092,6.7, 12/24/08,17:30,11.8,11.7,12.1,53.2,53.1,53.8,.0,.3,11.6,52.8,100.2,29.11,985.7,.00,-.1,.3,.01,276,283,247,276,284,247,1.8,3.0,5.4,4.0,6.7,12.1,3.8,6.5,11.9,9.4,12.6,17.6,.07,13.8,13.7,2463348.0,.0087,.0087,6.8, 12/24/08,17:45,11.4,11.4,11.5,52.5,52.4,52.7,.0,.1,11.2,52.2,100.3,29.13,986.4,.00,-.1,3.2,.13,280,286,274,284,289,282,3.5,5.1,9.4,7.7,11.4,21.0,6.9,10.8,19.5,27.5,33.4,39.8,.09,13.5,13.3,2464273.0,.0085,.0085,6.8, 12/24/08,18:00,12.0,12.0,12.0,53.6,53.6,53.6,.0,.0,11.9,53.4,100.4,29.15,987.1,.00,.3,1.4,.06,274,282,276,274,282,276,3.3,4.6,8.8,7.3,10.3,19.8,6.9,10.0,19.5,18.1,21.8,30.5,.21,14.1,13.9,2462728.0,.0089,.0089,6.9, 12/24/08,18:15,12.4,12.4,12.3,54.4,54.2,54.1,-.1,-.2,12.3,54.1,100.5,29.17,987.8,.00,.3,.7,.03,275,282,278,275,283,279,3.2,4.7,9.6,7.2,10.5,21.5,6.6,10.0,21.2,19.2,20.8,31.1,.27,14.5,14.3,2461715.0,.0091,.0092,7.0, 12/24/08,18:30,12.5,12.5,12.4,54.5,54.4,54.3,.0,-.1,12.3,54.2,100.5,29.17,987.7,.00,.3,2.3,.09,255,258,267,254,258,266,2.2,3.3,6.2,5.0,7.5,13.9,4.8,7.3,13.7,11.2,13.7,21.1,.30,14.5,14.4,2461646.0,.0091,.0092,7.0, 12/24/08,18:45,12.5,12.5,12.4,54.5,54.5,54.4,.0,.0,12.4,54.3,100.5,29.15,987.3,.00,.2,2.3,.09,244,259,278,249,262,278,2.0,3.1,6.4,4.4,7.0,14.3,4.0,6.6,14.1,13.5,18.8,25.2,.39,14.5,14.4,2461578.0,.0091,.0092,7.1, 12/24/08,19:00,12.6,12.5,12.3,54.6,54.5,54.2,-.1,-.3,12.4,54.4,100.6,29.17,987.8,.00,.1,.6,.02,245,256,269,246,257,269,2.6,3.7,6.8,5.9,8.3,15.2,5.7,8.0,15.0,13.5,17.9,34.1,.48,14.6,14.5,2461404.0,.0092,.0092,7.2, 12/24/08,19:15,12.5,12.5,12.4,54.6,54.5,54.3,.0,-.2,12.4,54.3,100.6,29.18,988.2,.00,.1,.4,.02,250,259,267,251,260,268,2.8,4.0,7.5,6.3,9.0,16.9,6.0,8.7,16.7,14.2,15.8,23.1,.50,14.5,14.4,2461515.0,.0092,.0092,7.5, 12/24/08,19:30,12.2,12.3,12.2,54.0,54.1,53.9,.0,-.1,12.1,53.8,100.6,29.20,988.7,.00,.0,.1,.00,242,249,261,242,249,261,1.9,3.3,6.1,4.2,7.3,13.6,4.1,7.2,13.5,9.8,13.1,19.2,.52,14.3,14.1,2462201.0,.0090,.0090,7.7, 12/24/08,19:45,12.1,12.2,12.1,53.8,54.0,53.9,.1,.1,12.0,53.5,100.5,29.22,989.4,.00,-.1,.2,.01,242,245,258,243,245,258,1.6,3.2,5.8,3.5,7.1,12.9,3.4,7.0,12.8,7.3,13.1,18.8,.52,14.1,14.0,2462561.0,.0089,.0089,7.7, 12/24/08,20:00,12.0,12.2,12.2,53.6,53.9,53.9,.2,.2,11.9,53.4,100.5,29.23,989.7,.00,.0,.2,.01,234,246,264,234,246,264,1.6,3.0,5.4,3.6,6.7,12.0,3.4,6.6,11.8,17.6,24.0,33.0,.53,14.1,13.9,2462755.0,.0088,.0089,7.6, 12/24/08,20:15,12.0,12.3,12.5,53.6,54.2,54.6,.3,.5,11.9,53.4,100.6,29.23,989.8,.00,-.2,.0,.00,232,249,271,232,249,270,1.5,2.6,5.8,3.4,5.9,12.9,3.3,5.8,12.7,6.4,9.8,17.2,.54,14.1,13.9,2462761.0,.0088,.0089,7.6, 12/24/08,20:30,12.0,12.3,12.6,53.6,54.2,54.6,.3,.6,11.9,53.3,100.6,29.23,990.0,.00,-.3,.0,.00,253,254,261,252,253,261,1.1,2.3,5.1,2.5,5.2,11.5,2.2,5.0,11.4,5.5,9.4,17.2,.54,14.0,13.9,2462794.0,.0088,.0089,7.6, 12/24/08,20:45,11.9,12.2,12.3,53.5,53.9,54.2,.3,.4,11.8,53.2,100.5,29.23,989.9,.00,-.4,.0,.00,248,245,276,246,246,277,.9,1.9,4.1,1.9,4.2,9.1,1.8,4.1,9.0,4.1,7.8,14.7,.54,14.0,13.9,2462962.0,.0088,.0088,7.6, 12/24/08,21:00,12.1,12.6,12.6,53.8,54.7,54.7,.5,.5,12.0,53.5,100.5,29.23,989.7,.00,-.4,.0,.00,275,277,289,275,278,289,.9,2.2,5.0,2.1,4.9,11.1,1.9,4.7,11.0,5.0,9.4,20.8,.54,14.1,14.0,2462547.0,.0089,.0089,7.6, 12/24/08,21:15,12.2,12.5,12.3,54.0,54.6,54.1,.3,.1,12.1,53.8,100.5,29.23,990.0,.00,-.6,.0,.00,229,259,297,229,264,297,.7,1.1,3.1,1.6,2.6,7.0,1.3,2.4,6.9,3.2,7.1,11.2,.54,14.3,14.1,2462236.0,.0090,.0090,7.6, 12/24/08,21:30,11.6,12.3,12.2,52.9,54.2,54.0,.7,.6,11.5,52.6,100.5,29.24,990.3,.00,-.5,.0,.00,228,238,294,225,237,294,.8,1.3,3.2,1.9,3.0,7.0,1.7,2.7,6.9,3.4,4.6,14.7,.54,13.7,13.6,2463706.0,.0086,.0086,7.6, 12/24/08,21:45,11.3,12.1,12.1,52.4,53.9,53.7,.8,.7,11.2,52.2,100.5,29.25,990.5,.00,-1.1,.0,.00,241,209,271,244,209,273,1.0,1.7,2.5,2.2,3.7,5.5,2.0,3.6,5.3,3.2,5.3,11.0,.54,13.5,13.3,2464329.0,.0084,.0085,7.6, 12/24/08,22:00,11.0,12.1,12.0,51.9,53.7,53.5,1.0,.9,10.9,51.6,100.5,29.26,990.8,.00,-1.2,.0,.00,251,246,282,252,248,284,1.6,2.5,3.5,3.6,5.6,7.7,3.4,5.2,7.6,8.9,10.1,15.3,.54,13.2,13.1,2465069.0,.0083,.0083,7.6, 12/24/08,22:15,11.2,11.7,11.6,52.1,53.1,52.9,.6,.5,11.0,51.8,100.4,29.26,991.0,.00,-1.4,.0,.00,269,276,290,269,276,290,1.3,2.6,5.1,3.0,5.9,11.4,2.9,5.8,11.3,6.6,10.3,14.9,.54,13.3,13.2,2464767.0,.0083,.0084,7.6, 12/24/08,22:30,10.7,11.4,11.4,51.2,52.6,52.5,.8,.7,10.5,50.9,100.3,29.27,991.3,.00,-1.5,.0,.00,248,256,281,246,256,281,1.2,2.1,4.3,2.7,4.8,9.6,2.5,4.7,9.6,4.4,6.9,14.0,.54,12.9,12.7,2465929.0,.0081,.0081,7.6, 12/24/08,22:45,10.6,11.4,11.1,51.1,52.4,52.1,.7,.5,10.4,50.8,100.2,29.27,991.3,.00,-1.5,.0,.00,291,280,286,291,280,286,1.3,2.3,4.3,3.0,5.2,9.7,2.9,5.1,9.7,5.5,8.2,12.4,.54,12.8,12.7,2466075.0,.0080,.0081,7.5, 12/24/08,23:00,9.9,10.9,10.5,49.9,51.6,51.0,1.0,.6,9.8,49.6,100.1,29.28,991.5,.00,-2.0,.0,.00,227,251,289,224,253,290,.9,1.6,3.0,2.0,3.7,6.8,1.7,3.3,6.7,4.4,15.6,18.5,.54,12.2,12.1,2467692.0,.0077,.0077,7.5, 12/24/08,23:15,9.5,10.5,10.2,49.0,50.9,50.3,1.1,.7,9.3,48.8,100.1,29.28,991.5,.00,-.9,.0,.00,275,259,291,281,263,293,1.5,2.2,3.0,3.2,4.9,6.6,2.9,4.4,6.4,5.3,8.5,13.3,.54,11.9,11.7,2468802.0,.0074,.0075,7.5, 12/24/08,23:30,9.9,10.3,10.1,49.8,50.5,50.2,.4,.2,9.7,49.5,99.9,29.28,991.5,.00,-1.2,.0,.00,296,300,306,296,301,306,1.9,3.1,5.8,4.2,6.8,13.0,4.0,6.7,12.9,8.0,11.7,17.2,.54,12.2,12.1,2467742.0,.0077,.0077,7.5, 12/24/08,23:45,9.8,10.0,9.8,49.7,50.0,49.6,.2,.0,9.1,48.4,96.3,29.28,991.6,.00,-1.1,.0,.00,302,307,312,301,307,312,1.4,2.3,5.1,3.1,5.1,11.4,2.9,4.9,11.3,8.5,11.9,16.3,.54,12.2,11.6,2467938.0,.0076,.0073,7.4, 12/25/08,00:00,9.6,9.8,9.7,49.3,49.7,49.5,.2,.1,8.5,47.4,94.0,29.28,991.6,.00,-1.6,.0,.00,297,305,320,297,305,321,1.7,2.6,5.6,3.8,5.8,12.5,3.6,5.7,12.4,8.0,10.8,23.8,.00,12.0,11.1,2468422.0,.0075,.0071,7.4, 12/25/08,00:15,9.1,9.6,9.6,48.4,49.4,49.2,.5,.5,7.9,46.1,92.9,29.29,991.7,.00,-1.9,.0,.00,285,300,316,287,301,316,1.6,2.5,5.5,3.5,5.6,12.2,3.4,5.4,12.1,6.9,10.1,15.8,.00,11.6,10.6,2469632.0,.0073,.0067,7.3, 12/25/08,00:30,9.0,9.5,9.6,48.2,49.1,49.2,.5,.6,6.9,44.4,87.7,29.29,991.8,.00,-2.1,.0,.00,283,297,312,283,298,312,1.7,2.6,5.4,3.7,5.7,12.1,3.7,5.7,12.0,6.4,10.8,15.3,.00,11.5,10.0,2469936.0,.0072,.0063,7.3, 12/25/08,00:45,8.7,9.3,9.3,47.6,48.8,48.7,.7,.6,5.6,42.1,82.0,29.29,991.9,.00,-2.1,.1,.00,285,296,307,285,296,307,1.7,2.7,5.1,3.9,6.1,11.3,3.9,6.1,11.3,6.2,9.6,13.1,.00,11.2,9.1,2470719.0,.0070,.0058,7.3, 12/25/08,01:00,7.9,9.0,9.1,46.1,48.3,48.5,1.2,1.3,4.9,40.9,82.6,29.29,991.9,.00,-2.1,.0,.00,281,284,307,281,284,307,1.7,2.6,4.3,3.7,5.8,9.7,3.6,5.7,9.6,10.5,14.2,21.5,.01,10.6,8.7,2472622.0,.0067,.0055,7.2, 12/25/08,01:15,8.1,8.8,9.3,46.6,47.8,48.8,.7,1.3,3.8,38.8,75.0,29.29,991.8,.00,-1.8,.0,.00,296,299,321,295,299,321,2.0,3.2,5.2,4.4,7.2,11.6,4.3,7.2,11.5,7.8,12.1,13.7,.01,10.8,8.0,2472066.0,.0068,.0051,7.2, 12/25/08,01:30,6.7,8.2,9.1,44.1,46.7,48.4,1.5,2.4,2.4,36.3,74.8,29.28,991.7,.00,-2.1,.0,.00,324,306,327,296,305,327,.9,2.0,5.2,1.9,4.5,11.7,1.6,4.4,11.6,8.2,10.3,15.1,.01,9.9,7.3,2475335.0,.0062,.0046,7.1, 12/25/08,01:45,5.5,7.8,8.4,42.0,46.0,47.2,2.3,2.9,3.2,37.7,85.5,29.29,991.9,.00,-2.1,.0,.00,282,299,316,264,292,315,.6,1.3,4.2,1.3,2.8,9.3,1.1,2.6,9.2,3.7,6.4,11.2,.01,9.1,7.7,2478097.0,.0057,.0049,7.1, 12/25/08,02:00,4.9,6.7,7.8,40.8,44.0,46.0,1.8,2.9,3.3,37.9,90.1,29.30,992.2,.00,-2.3,.0,.00,64,169,301,23,164,301,.2,.6,2.4,.5,1.3,5.3,.3,.8,5.3,2.3,3.2,17.2,.01,8.7,7.7,2479641.0,.0054,.0049,7.0, 12/25/08,02:15,5.0,6.1,7.4,41.0,43.0,45.3,1.1,2.4,3.8,38.8,92.5,29.30,992.3,.00,-2.3,.0,.00,344,29,355,326,65,316,.7,.6,1.0,1.6,1.3,2.3,.9,1.1,1.9,3.7,3.7,6.4,.01,8.7,8.0,2479428.0,.0055,.0051,7.0, 12/25/08,02:30,4.0,6.1,7.4,39.3,42.9,45.4,2.0,3.4,3.1,37.6,94.3,29.30,992.1,.00,-2.5,.0,.00,274,185,309,282,190,309,.6,.5,1.8,1.4,1.1,4.1,.6,.3,4.1,3.2,2.1,6.9,.01,8.2,7.6,2481672.0,.0051,.0048,6.9, 12/25/08,02:45,3.6,6.1,7.3,38.5,43.1,45.2,2.5,3.7,2.4,36.3,92.4,29.30,992.2,.00,-2.5,.0,.00,245,237,298,263,236,298,.6,.7,2.6,1.3,1.6,5.9,1.2,1.4,5.9,3.9,3.0,8.0,.01,7.9,7.3,2482681.0,.0050,.0046,6.9, 12/25/08,03:00,3.6,5.1,6.9,38.4,41.1,44.4,1.5,3.3,2.7,36.9,94.8,29.30,992.3,.00,-2.0,.0,.00,298,218,287,287,213,289,.6,.7,1.2,1.3,1.6,2.7,1.1,1.6,2.6,3.9,3.9,9.2,.01,7.9,7.4,2482770.0,.0050,.0047,6.9, 12/25/08,03:15,3.0,4.4,6.7,37.4,39.9,44.0,1.4,3.7,2.0,35.5,93.6,29.31,992.5,.00,-2.8,.0,.00,78,221,285,0,237,287,.2,.3,1.0,.4,.8,2.2,.2,.7,2.1,1.8,2.3,4.8,.01,7.6,7.0,2484136.0,.0048,.0044,6.8, 12/25/08,03:30,3.1,4.2,6.4,37.6,39.6,43.5,1.1,3.3,2.5,36.4,96.3,29.31,992.6,.00,-2.2,.0,.00,305,234,242,308,241,242,.2,.4,1.3,.4,.8,2.9,.4,.8,2.8,1.4,1.6,3.7,.01,7.6,7.3,2483887.0,.0048,.0046,6.8, 12/25/08,03:45,2.9,4.3,6.2,37.1,39.7,43.2,1.4,3.3,2.0,35.5,94.6,29.31,992.7,.00,-2.3,.0,.00,322,272,262,301,272,263,.2,.3,1.5,.4,.8,3.4,.4,.7,3.3,1.4,2.1,4.6,.01,7.5,7.0,2484490.0,.0047,.0044,6.7, 12/25/08,04:00,2.5,3.7,5.8,36.5,38.6,42.5,1.2,3.4,1.9,35.4,96.7,29.31,992.7,.00,-2.2,.0,.00,44,140,245,350,128,245,.1,.1,1.4,.2,.1,3.2,.2,.1,3.2,.9,.9,7.3,.01,7.3,7.0,2485355.0,.0046,.0044,6.7, 12/25/08,04:15,2.2,3.6,5.9,36.0,38.4,42.5,1.3,3.6,1.7,35.1,97.3,29.31,992.7,.00,-2.4,.0,.00,304,131,270,308,359,271,.1,.0,1.8,.2,.1,4.1,.2,.1,4.1,1.1,.7,5.7,.01,7.2,6.9,2485966.0,.0045,.0044,6.6, 12/25/08,04:30,2.1,3.1,5.6,35.8,37.6,42.1,1.0,3.5,1.8,35.2,98.6,29.31,992.7,.00,-2.3,.0,.00,359,99,290,71,105,290,.2,.2,1.9,.4,.4,4.3,.3,.4,4.2,1.6,2.1,6.4,.01,7.1,7.0,2486312.0,.0045,.0044,6.6, 12/25/08,04:45,2.0,2.7,5.3,35.5,36.9,41.6,.7,3.3,1.8,35.2,99.4,29.31,992.7,.00,-2.4,.0,.00,30,64,295,17,71,295,.2,.3,1.0,.5,.6,2.3,.4,.6,2.3,1.8,1.6,4.1,.01,7.0,6.9,2486600.0,.0044,.0044,6.5, 12/25/08,05:00,1.7,2.8,5.0,35.0,37.1,41.0,1.1,3.3,1.6,34.8,99.9,29.31,992.6,.00,-.3,.0,.00,8,30,282,9,23,283,.1,.3,1.1,.3,.6,2.4,.3,.6,2.4,1.4,1.1,4.4,.01,6.9,6.8,2487262.0,.0043,.0043,6.5, 12/25/08,05:15,1.3,2.4,4.9,34.3,36.4,40.8,1.1,3.6,1.2,34.1,99.9,29.32,992.8,.00,-2.6,.0,.00,218,54,281,120,80,281,.0,.1,1.9,.1,.3,4.3,.1,.2,4.3,.9,1.4,5.3,.01,6.7,6.7,2488203.0,.0042,.0042,6.4, 12/25/08,05:30,1.3,2.1,4.7,34.3,35.8,40.5,.8,3.4,1.2,34.2,100.0,29.32,993.1,.00,-2.9,.0,.00,37,70,295,29,72,295,.1,.3,1.1,.3,.8,2.5,.3,.7,2.5,1.4,1.4,5.0,.01,6.7,6.7,2488181.0,.0042,.0042,6.4, 12/25/08,05:45,1.2,2.0,4.7,34.1,35.6,40.5,.9,3.5,1.1,33.9,100.0,29.33,993.2,.00,-3.0,.0,.00,47,39,325,47,38,321,.1,.6,.6,.1,1.2,1.3,.1,1.2,1.3,.9,1.8,2.3,.01,6.6,6.6,2488499.0,.0042,.0042,6.4, 12/25/08,06:00,1.0,1.8,4.7,33.9,35.3,40.4,.8,3.7,.9,33.7,100.0,29.33,993.3,.00,-2.9,.0,.00,29,60,346,5,58,348,.1,.2,.1,.2,.5,.2,.2,.5,.2,1.1,2.3,2.1,.01,6.6,6.5,2488824.0,.0041,.0041,6.3, 12/25/08,06:15,.9,1.8,4.8,33.5,35.2,40.6,.9,3.9,.8,33.4,100.0,29.33,993.4,.00,-2.8,.0,.00,330,29,320,280,34,318,.1,.0,.6,.1,.1,1.3,.1,.1,1.3,.9,.9,2.3,.01,6.5,6.5,2489247.0,.0041,.0041,6.3, 12/25/08,06:30,.5,1.4,4.6,32.9,34.4,40.3,.9,4.1,.4,32.7,100.0,29.34,993.7,.00,-2.5,.0,.00,38,72,329,8,79,325,.1,.4,.6,.1,1.0,1.4,.0,1.0,1.3,.7,2.5,2.5,.01,6.3,6.3,2490111.0,.0040,.0040,6.2, 12/25/08,06:45,.5,.9,4.4,33.0,33.6,39.8,.3,3.8,.5,32.8,100.0,29.35,993.8,.00,-2.1,.0,.00,12,67,12,356,73,17,.0,.6,.2,.0,1.3,.4,.0,1.3,.4,.5,2.3,1.4,.01,6.4,6.3,2489973.0,.0040,.0040,6.2, 12/25/08,07:00,.4,1.1,4.3,32.7,34.0,39.7,.8,3.9,.3,32.5,100.0,29.35,994.0,.00,-2.6,.0,.00,349,30,2,51,34,0,.0,.5,.1,.1,1.2,.2,.1,1.2,.2,.7,2.3,1.1,.01,6.3,6.2,2490398.0,.0039,.0039,6.1, 12/25/08,07:15,-.1,.9,4.4,31.8,33.7,39.9,1.0,4.5,-.2,31.6,100.0,29.35,994.0,.00,-2.4,.0,.00,27,67,8,32,66,11,.0,.7,.9,.1,1.5,1.9,.1,1.5,1.8,.7,2.5,3.4,.01,6.1,6.0,2491536.0,.0038,.0038,6.1, 12/25/08,07:30,.0,.6,3.9,32.1,33.2,39.1,.6,3.9,.0,31.9,100.0,29.35,994.0,.00,.3,.0,.00,43,61,29,30,63,30,.2,.8,1.1,.5,1.8,2.4,.4,1.7,2.4,1.4,2.7,4.6,.01,6.1,6.1,2491156.0,.0038,.0038,6.0, 12/25/08,07:45,.0,.6,4.5,32.1,33.1,40.1,.6,4.5,.0,31.9,100.0,29.36,994.2,.01,5.6,.0,.00,58,59,41,60,58,42,.1,.8,2.3,.3,1.8,5.1,.2,1.7,5.1,.9,2.7,6.2,.01,6.1,6.1,2491198.0,.0038,.0038,6.0, 12/25/08,08:00,-.1,.3,4.1,31.8,32.6,39.3,.4,4.2,-.2,31.6,100.0,29.36,994.2,.02,14.0,.0,.00,307,89,52,5,89,51,.1,.6,2.3,.2,1.4,5.0,.2,1.4,5.0,1.1,3.9,11.9,.01,6.1,6.0,2491548.0,.0038,.0038,6.0, 12/25/08,08:15,.3,.5,3.6,32.5,32.9,38.6,.2,3.4,.2,32.3,100.0,29.36,994.5,.04,27.1,.0,.00,32,41,51,11,45,51,.1,.3,2.0,.3,.7,4.4,.3,.6,4.4,1.4,1.6,5.5,.01,6.2,6.2,2490663.0,.0039,.0039,5.9, 12/25/08,08:30,.3,.6,3.4,32.6,33.1,38.2,.3,3.1,.3,32.5,100.1,29.37,994.7,.12,82.2,.1,.00,95,70,51,96,79,51,.2,.3,2.1,.4,.6,4.7,.3,.5,4.7,1.4,1.6,7.1,.01,6.3,6.2,2490459.0,.0039,.0039,5.9, 12/25/08,08:45,.7,1.0,3.5,33.2,33.8,38.3,.3,2.8,.6,33.0,100.1,29.38,994.8,.24,166.3,.0,.00,115,56,47,114,59,47,.1,.1,2.8,.3,.2,6.2,.3,.2,6.2,1.1,1.1,7.3,.01,6.4,6.4,2489713.0,.0040,.0040,5.8, 12/25/08,09:00,1.2,1.5,3.4,34.1,34.7,38.0,.3,2.2,1.1,34.0,100.1,29.38,995.1,.25,177.7,.0,.00,112,58,44,127,60,44,.1,.2,2.2,.3,.5,4.8,.2,.4,4.8,1.4,1.4,10.3,.01,6.7,6.6,2488444.0,.0042,.0042,5.8, 12/25/08,09:15,2.2,2.2,3.5,35.9,36.0,38.2,.0,1.3,1.5,34.7,95.7,29.39,995.3,.33,229.0,.0,.00,142,34,20,163,39,21,.2,.3,1.5,.4,.8,3.4,.4,.7,3.3,1.4,2.5,5.0,.01,7.2,6.8,2486056.0,.0045,.0043,5.7, 12/25/08,09:30,2.6,3.0,3.8,36.7,37.5,38.9,.4,1.2,.7,33.2,87.5,29.39,995.5,.40,280.3,.0,.00,129,80,23,126,88,21,.6,.6,1.4,1.4,1.4,3.1,1.3,1.4,3.0,3.4,3.9,4.8,.01,7.4,6.4,2485039.0,.0046,.0040,5.7, 12/25/08,09:45,3.7,3.7,3.7,38.7,38.7,38.7,.0,.0,1.0,33.8,83.0,29.40,995.7,.47,325.5,.0,.00,109,75,60,104,77,60,.7,1.1,.9,1.6,2.5,2.1,1.5,2.4,2.1,6.9,6.0,4.4,.01,8.0,6.6,2482452.0,.0050,.0041,5.7, 12/25/08,10:00,4.6,4.4,4.0,40.3,39.9,39.2,-.2,-.6,.6,33.0,75.6,29.41,995.9,.52,364.3,.0,.00,104,84,65,101,84,65,1.3,1.8,1.1,3.0,4.0,2.4,2.9,3.9,2.3,10.1,6.2,4.6,.01,8.5,6.4,2480300.0,.0053,.0040,5.7, 12/25/08,10:15,5.2,4.9,4.3,41.4,40.8,39.7,-.4,-1.0,.4,32.7,71.7,29.41,995.9,.57,400.0,.0,.00,117,106,82,118,106,84,1.3,1.6,1.6,2.8,3.5,3.6,2.7,3.5,3.5,4.8,5.3,5.3,.01,8.9,6.3,2478863.0,.0055,.0040,5.7, 12/25/08,10:30,5.6,5.2,4.6,42.1,41.4,40.2,-.4,-1.1,.9,33.6,72.2,29.41,995.8,.62,432.8,.0,.00,135,131,82,135,131,84,1.4,1.4,1.5,3.1,3.2,3.3,3.0,3.1,3.2,5.0,5.3,5.7,.01,9.1,6.5,2477883.0,.0057,.0041,5.7, 12/25/08,10:45,6.1,5.7,4.9,43.1,42.2,40.9,-.5,-1.2,1.2,34.2,71.2,29.41,995.9,.66,460.0,.0,.00,145,135,90,145,134,90,1.6,1.8,1.7,3.7,4.1,3.8,3.6,4.0,3.7,6.2,7.1,8.0,.01,9.5,6.7,2476690.0,.0059,.0042,5.7, 12/25/08,11:00,6.6,6.3,5.4,44.0,43.3,41.8,-.4,-1.2,.9,33.7,67.6,29.41,995.9,.69,483.0,.0,.00,110,101,83,111,103,86,1.7,1.7,1.6,3.9,3.9,3.7,3.6,3.6,3.5,6.4,9.8,9.2,.01,9.8,6.6,2475496.0,.0061,.0041,5.7, 12/25/08,11:15,6.8,6.5,5.8,44.3,43.7,42.5,-.3,-1.0,.8,33.5,66.3,29.40,995.7,.73,511.1,.0,.00,99,103,100,102,105,104,1.5,1.5,1.4,3.4,3.4,3.1,3.2,3.3,2.8,6.6,6.2,5.7,.01,9.9,6.5,2475106.0,.0062,.0041,5.7, 12/25/08,11:30,7.5,6.9,6.1,45.4,44.4,43.1,-.6,-1.3,1.4,34.5,66.0,29.40,995.6,.75,522.6,.0,.00,148,143,104,148,143,106,1.6,1.7,1.6,3.6,3.9,3.6,3.5,3.8,3.5,6.0,6.2,6.2,.01,10.4,6.8,2473531.0,.0065,.0043,5.8, 12/25/08,11:45,7.7,7.3,6.5,45.8,45.1,43.7,-.4,-1.2,1.3,34.3,64.5,29.40,995.5,.77,539.7,.0,.00,135,139,102,134,134,104,1.2,1.3,1.2,2.7,2.8,2.6,2.3,2.4,2.5,4.6,5.0,5.5,.01,10.5,6.7,2473016.0,.0066,.0042,5.8, 12/25/08,12:00,7.9,7.5,6.8,46.2,45.4,44.2,-.4,-1.1,.9,33.7,62.0,29.39,995.4,.79,549.3,.0,.00,111,110,79,111,110,83,1.5,1.5,1.1,3.4,3.3,2.4,3.2,3.3,2.2,6.2,6.6,5.0,.01,10.6,6.6,2472581.0,.0067,.0041,5.9, 12/25/08,12:15,8.2,7.9,7.2,46.8,46.3,45.0,-.3,-1.0,.6,33.0,59.2,29.39,995.2,.79,553.4,.0,.00,98,97,95,103,104,98,1.0,1.1,.9,2.3,2.4,2.1,2.0,2.1,1.9,5.0,5.5,5.3,.01,10.9,6.4,2471780.0,.0068,.0040,5.9, 12/25/08,12:30,8.8,8.4,7.7,47.9,47.1,45.8,-.4,-1.1,.8,33.5,57.8,29.38,994.9,.80,558.1,.0,.00,135,129,112,139,132,109,1.7,1.8,1.8,3.9,4.1,4.0,3.5,3.9,3.8,6.9,6.4,8.0,.01,11.4,6.5,2470299.0,.0071,.0041,6.0, 12/25/08,12:45,9.0,8.7,7.9,48.1,47.6,46.3,-.3,-1.0,.6,33.1,56.4,29.37,994.6,.80,557.6,.0,.00,106,103,107,108,105,107,1.4,1.4,1.5,3.2,3.1,3.3,2.8,2.9,3.2,6.6,6.6,6.2,.01,11.5,6.4,2470011.0,.0072,.0040,6.0, 12/25/08,13:00,9.3,9.0,8.2,48.8,48.2,46.7,-.3,-1.1,.7,33.2,55.4,29.37,994.5,.79,549.2,.0,.00,99,99,93,90,96,100,.9,.9,1.0,2.0,2.0,2.2,1.6,1.6,2.0,8.7,7.1,10.1,.01,11.7,6.5,2469172.0,.0073,.0041,6.0, 12/25/08,13:15,9.7,9.3,8.7,49.5,48.8,47.7,-.4,-1.0,.2,32.4,52.2,29.36,994.4,.77,535.9,.0,.00,143,128,116,129,127,120,1.2,1.2,1.0,2.6,2.6,2.3,1.9,2.3,2.0,6.9,6.2,6.2,.01,12.0,6.2,2468244.0,.0075,.0039,6.0, 12/25/08,13:30,10.2,9.7,9.1,50.3,49.5,48.4,-.4,-1.1,-.1,31.8,49.3,29.36,994.3,.75,521.3,.0,.00,165,160,146,161,152,145,1.1,1.1,.9,2.4,2.6,2.0,1.8,2.0,1.9,5.3,6.2,4.6,.01,12.4,6.1,2467095.0,.0078,.0038,6.0, 12/25/08,13:45,10.0,9.7,9.2,50.0,49.4,48.5,-.3,-.9,-1.4,29.4,45.3,29.36,994.2,.70,490.9,.0,.00,95,109,136,88,104,136,1.0,1.0,.9,2.2,2.1,1.9,2.0,2.0,1.8,5.3,6.2,4.6,.01,12.3,5.5,2467465.0,.0077,.0035,6.1, 12/25/08,14:00,10.4,10.0,9.5,50.7,50.1,49.1,-.3,-.9,-2.0,28.5,42.6,29.35,994.1,.67,469.9,.0,.00,71,100,128,88,107,126,.9,.8,.8,2.1,1.8,1.9,1.6,1.3,1.7,5.0,4.8,5.5,.01,12.6,5.3,2466657.0,.0079,.0034,6.1, 12/25/08,14:15,10.7,10.3,9.7,51.2,50.5,49.4,-.4,-1.0,-2.3,27.8,40.7,29.36,994.1,.65,450.1,.0,.00,117,125,123,133,138,160,.9,.6,.4,2.0,1.3,.9,1.5,1.1,.5,7.3,5.5,4.8,.01,12.9,5.2,2465933.0,.0080,.0033,6.2, 12/25/08,14:30,10.8,10.5,10.2,51.4,50.8,50.3,-.3,-.6,-3.0,26.6,38.6,29.35,994.1,.62,435.4,.0,.00,131,151,111,120,118,114,.6,.4,.2,1.2,.8,.4,.8,.6,.3,4.6,2.5,2.7,.01,12.9,5.0,2465733.0,.0081,.0031,6.3, 12/25/08,14:45,11.0,10.7,10.3,51.8,51.2,50.6,-.4,-.7,-3.1,26.5,37.7,29.35,994.0,.58,401.1,.0,.00,124,134,109,123,127,111,1.1,1.1,.6,2.6,2.4,1.4,2.2,2.2,1.0,4.4,5.0,3.2,.01,13.2,4.9,2465097.0,.0082,.0031,6.3, 12/25/08,15:00,11.4,11.0,10.7,52.5,51.8,51.3,-.4,-.7,-2.7,27.1,37.6,29.35,994.0,.53,367.7,.0,.00,154,168,161,149,164,151,.9,.8,.6,1.9,1.8,1.3,1.8,1.6,.9,4.1,4.1,3.4,.01,13.5,5.1,2464186.0,.0085,.0032,6.4, 12/25/08,15:15,11.5,11.0,10.3,52.6,51.8,50.6,-.5,-1.1,-2.8,27.0,37.3,29.35,994.0,.30,212.3,.0,.00,134,115,80,135,113,90,.8,.9,.9,1.7,2.0,2.1,1.4,1.7,1.7,4.6,4.4,5.5,.01,13.5,5.0,2464071.0,.0085,.0032,6.5, 12/25/08,15:30,11.7,11.4,10.5,53.1,52.4,50.9,-.4,-1.3,-2.5,27.5,37.5,29.35,994.1,.30,209.4,.0,.00,124,110,55,118,108,68,.7,.7,.9,1.6,1.6,1.9,1.3,1.3,1.4,4.1,4.6,5.5,.01,13.8,5.1,2463420.0,.0086,.0032,6.6, 12/25/08,15:45,11.5,11.2,10.4,52.6,52.1,50.8,-.3,-1.0,-3.4,25.9,35.8,29.35,994.1,.34,240.1,.0,.00,12,32,40,12,28,45,.6,.8,.8,1.3,1.9,1.8,1.2,1.7,1.6,4.4,4.6,4.6,.01,13.6,4.8,2464057.0,.0085,.0030,6.6, 12/25/08,16:00,11.6,11.3,10.6,52.9,52.4,51.1,-.3,-1.0,-3.3,26.1,35.8,29.35,994.1,.28,192.7,.0,.00,79,77,57,85,76,55,.8,.9,.9,1.8,1.9,2.0,1.7,1.6,1.9,5.5,4.1,6.2,.01,13.7,4.9,2463733.0,.0086,.0031,6.7, 12/25/08,16:15,11.6,11.3,10.6,52.8,52.4,51.0,-.2,-1.0,-3.1,26.4,36.3,29.35,994.1,.21,146.1,.0,.00,49,46,56,36,42,55,.3,.8,1.1,.8,1.8,2.5,.7,1.7,2.4,2.7,4.6,5.0,.01,13.7,4.9,2463799.0,.0085,.0031,6.7, 12/25/08,16:30,11.4,11.2,10.6,52.5,52.2,51.0,-.2,-.9,-3.3,26.1,36.1,29.36,994.1,.14,96.4,.0,.00,30,46,45,29,46,44,.6,1.2,1.4,1.4,2.7,3.2,1.3,2.6,3.1,4.1,5.5,4.8,.01,13.5,4.9,2464173.0,.0085,.0030,6.8, 12/25/08,16:45,11.3,11.2,10.6,52.4,52.2,51.1,-.1,-.7,-3.1,26.4,36.8,29.36,994.2,.07,48.5,.0,.00,60,54,48,56,54,48,.4,1.3,1.8,.8,2.8,4.1,.8,2.8,4.1,2.5,5.0,5.7,.01,13.4,4.9,2464399.0,.0084,.0031,6.8, 12/25/08,17:00,10.8,11.1,10.6,51.4,52.0,51.1,.3,-.2,-2.4,27.6,40.2,29.36,994.3,.02,16.6,.0,.00,40,65,54,46,63,53,.2,.8,1.3,.3,1.9,2.9,.3,1.9,2.9,2.1,6.9,9.2,.01,13.0,5.2,2465688.0,.0081,.0033,6.8, 12/25/08,17:15,10.2,10.7,10.6,50.4,51.3,51.0,.5,.3,-1.9,28.6,43.3,29.36,994.2,.01,3.8,.0,.00,30,48,50,18,47,50,.4,.9,2.0,1.0,1.9,4.5,.9,1.9,4.5,2.1,3.2,6.2,.01,12.5,5.4,2466956.0,.0078,.0034,6.8, 12/25/08,17:30,9.2,10.1,10.5,48.6,50.2,50.8,.9,1.2,-1.2,29.9,48.8,29.35,994.1,.00,-1.8,.0,.00,55,55,51,32,53,51,.5,.5,2.8,1.1,1.2,6.2,1.0,1.2,6.2,3.0,2.1,7.1,.01,11.7,5.7,2469341.0,.0073,.0036,6.8, 12/25/08,17:45,8.5,9.7,10.4,47.3,49.4,50.7,1.2,1.9,.0,32.0,55.6,29.35,994.1,.00,-3.2,.0,.00,41,73,50,27,70,50,.5,.8,2.6,1.0,1.7,5.8,1.0,1.7,5.8,2.7,2.7,6.9,.01,11.1,6.1,2471044.0,.0070,.0039,6.8, 12/25/08,18:00,7.6,9.1,10.2,45.6,48.3,50.4,1.5,2.7,-.1,31.8,59.0,29.35,994.0,.00,-3.5,.0,.00,51,56,45,45,56,45,.3,.7,3.2,.7,1.6,7.3,.7,1.6,7.2,4.1,4.1,13.1,.01,10.4,6.1,2473332.0,.0065,.0038,6.8, 12/25/08,18:15,7.2,8.8,10.0,44.9,47.8,50.0,1.6,2.8,1.2,34.1,66.4,29.35,994.0,.00,-3.0,.0,.00,53,62,44,52,62,44,.4,.8,3.7,.8,1.8,8.2,.8,1.8,8.2,1.8,2.7,9.8,.01,10.1,6.7,2474233.0,.0064,.0042,6.8, 12/25/08,18:30,6.5,8.1,9.8,43.8,46.5,49.7,1.5,3.3,.8,33.5,67.5,29.35,994.0,.00,-3.3,.0,.00,61,67,44,64,68,44,.2,1.2,3.3,.4,2.7,7.3,.4,2.7,7.3,1.4,4.1,8.9,.01,9.7,6.5,2475734.0,.0061,.0041,6.8, 12/25/08,18:45,6.6,7.9,9.7,43.8,46.3,49.4,1.4,3.1,1.4,34.5,70.0,29.35,994.0,.00,-2.6,.0,.00,42,60,50,31,59,49,.3,1.6,3.1,.7,3.6,7.0,.7,3.6,7.0,2.3,5.5,9.2,.01,9.7,6.8,2475648.0,.0061,.0043,6.7, 12/25/08,19:00,6.0,7.9,9.5,42.8,46.3,49.1,1.9,3.5,.5,32.8,68.3,29.35,994.0,.00,-3.1,.0,.00,78,48,44,82,48,44,.3,1.0,3.7,.8,2.3,8.3,.7,2.3,8.2,2.7,8.7,16.3,.01,9.3,6.3,2477066.0,.0059,.0040,6.7, 12/25/08,19:15,5.7,7.5,9.3,42.3,45.6,48.8,1.8,3.6,1.5,34.7,75.0,29.35,994.0,.00,-2.6,.0,.00,69,60,48,70,61,48,.4,1.3,3.7,.8,3.0,8.4,.8,2.9,8.4,2.3,4.4,10.3,.01,9.2,6.8,2477653.0,.0057,.0043,6.6, 12/25/08,19:30,5.5,6.9,9.1,41.8,44.4,48.3,1.4,3.6,1.2,34.2,74.9,29.35,994.0,.00,-3.0,.0,.00,76,63,53,66,63,53,.2,1.3,3.0,.4,3.0,6.6,.3,2.9,6.6,1.1,4.6,9.2,.01,9.0,6.7,2478326.0,.0056,.0042,6.6, 12/25/08,19:45,5.0,7.0,8.9,41.0,44.6,48.0,2.0,3.9,1.1,34.0,76.5,29.36,994.2,.00,-2.9,.0,.00,79,54,55,88,54,54,.1,1.5,2.6,.2,3.4,5.8,.2,3.4,5.8,.9,4.6,8.0,.01,8.7,6.6,2479442.0,.0055,.0042,6.6, 12/25/08,20:00,4.8,6.7,8.8,40.7,44.1,47.8,1.9,4.0,.8,33.5,75.9,29.36,994.2,.00,-2.6,.0,.00,70,41,57,61,42,56,.3,1.0,2.4,.7,2.2,5.3,.6,2.2,5.3,2.5,4.4,12.4,.01,8.6,6.5,2479840.0,.0054,.0041,6.5, 12/25/08,20:15,4.3,6.5,8.7,39.8,43.7,47.7,2.2,4.4,.8,33.4,78.3,29.35,994.0,.00,-3.1,.0,.00,75,36,55,74,37,54,.2,1.4,3.2,.5,3.1,7.2,.4,3.1,7.2,1.1,4.8,10.3,.01,8.3,6.5,2481018.0,.0052,.0041,6.5, 12/25/08,20:30,4.0,6.3,8.5,39.1,43.4,47.4,2.4,4.6,1.1,34.0,82.4,29.35,993.9,.00,-3.0,.0,.00,68,43,55,68,42,55,.5,1.1,2.7,1.1,2.5,6.0,.9,2.4,6.0,1.6,3.4,8.5,.01,8.1,6.6,2481864.0,.0051,.0042,6.4, 12/25/08,20:45,3.9,6.1,8.3,38.9,43.0,47.0,2.3,4.5,1.2,34.2,83.5,29.35,993.8,.00,-3.0,.0,.00,83,46,53,84,45,53,.4,1.1,4.0,1.0,2.5,8.9,1.0,2.5,8.9,3.0,3.4,10.3,.01,8.1,6.7,2482120.0,.0050,.0042,6.4, 12/25/08,21:00,3.7,5.5,8.3,38.7,42.0,47.0,1.8,4.6,1.2,34.2,84.3,29.34,993.6,.00,-2.9,.0,.00,117,66,49,82,65,49,.3,1.2,4.6,.6,2.7,10.2,.6,2.6,10.2,4.1,6.6,19.9,.01,8.0,6.7,2482455.0,.0050,.0042,6.3, 12/25/08,21:15,3.8,4.9,8.2,38.9,40.8,46.8,1.1,4.4,1.8,35.2,87.1,29.34,993.6,.00,-2.5,.0,.00,73,81,52,33,81,52,.5,1.3,2.7,1.1,2.8,6.0,.9,2.8,6.0,3.9,4.6,9.2,.01,8.0,7.0,2482196.0,.0050,.0044,6.3, 12/25/08,21:30,3.5,5.0,7.8,38.2,41.0,46.1,1.5,4.3,1.1,33.9,84.9,29.34,993.5,.00,-2.8,.0,.00,69,59,55,38,60,55,.3,1.1,2.7,.6,2.4,6.1,.5,2.4,6.1,3.2,4.1,8.0,.01,7.8,6.6,2483025.0,.0049,.0042,6.2, 12/25/08,21:45,3.1,4.4,7.5,37.7,39.9,45.5,1.2,4.4,1.3,34.3,88.0,29.34,993.5,.00,-2.5,.0,.00,79,52,59,81,52,59,.3,.8,2.6,.7,1.7,5.7,.7,1.7,5.7,1.8,2.3,8.5,.01,7.7,6.7,2483795.0,.0048,.0042,6.2, 12/25/08,22:00,3.1,4.6,7.3,37.5,40.3,45.2,1.6,4.3,1.5,34.7,90.1,29.34,993.6,.00,-2.4,.0,.00,86,53,57,75,52,57,.2,.8,2.5,.4,1.8,5.7,.4,1.8,5.7,1.4,2.7,13.5,.01,7.6,6.8,2484013.0,.0048,.0043,6.2, 12/25/08,22:15,3.1,4.2,7.4,37.5,39.5,45.3,1.1,4.3,1.4,34.6,89.8,29.34,993.7,.00,-2.6,.0,.00,71,76,59,40,77,58,.3,.6,2.0,.6,1.3,4.5,.5,1.0,4.5,1.8,2.7,8.2,.01,7.6,6.8,2484017.0,.0048,.0043,6.1, 12/25/08,22:30,2.5,4.0,7.3,36.5,39.2,45.2,1.5,4.8,1.0,33.8,90.4,29.34,993.6,.00,-3.0,.0,.00,58,65,54,52,65,54,.3,.8,2.8,.7,1.9,6.2,.7,1.8,6.2,1.8,3.4,8.5,.01,7.3,6.6,2485265.0,.0046,.0041,6.1, 12/25/08,22:45,2.5,4.5,7.3,36.5,40.1,45.2,2.0,4.8,1.0,33.8,90.4,29.33,993.4,.00,-3.0,.0,.00,153,60,49,60,59,49,.4,1.0,4.0,1.0,2.3,8.9,.5,2.3,8.9,3.0,3.7,10.5,.01,7.3,6.6,2485295.0,.0046,.0042,6.0, 12/25/08,23:00,2.2,3.5,7.6,36.0,38.2,45.7,1.2,5.4,1.2,34.1,93.4,29.33,993.2,.00,-2.7,.0,.00,123,60,47,122,60,47,.0,1.1,3.6,.0,2.4,8.1,.0,2.4,8.0,.5,4.4,17.2,.01,7.2,6.7,2486000.0,.0045,.0042,6.0, 12/25/08,23:15,2.6,3.4,6.9,36.6,38.1,44.5,.8,4.4,1.6,34.8,93.9,29.33,993.3,.00,-2.6,.0,.00,217,73,56,224,62,54,.2,.2,2.6,.5,.4,5.8,.5,.3,5.8,1.4,2.3,8.7,.01,7.3,6.8,2485202.0,.0046,.0043,6.0, 12/25/08,23:30,2.6,3.5,6.4,36.7,38.3,43.6,.9,3.8,1.5,34.7,93.1,29.33,993.3,.00,-2.7,.0,.00,32,76,68,37,73,69,.2,.5,1.6,.4,1.1,3.6,.4,1.0,3.6,1.4,2.1,5.0,.01,7.4,6.8,2485074.0,.0046,.0043,5.9, 12/25/08,23:45,2.3,3.0,6.0,36.1,37.4,42.7,.7,3.7,1.1,33.9,92.2,29.33,993.4,.00,-2.1,.0,.00,10,43,76,51,42,77,.0,.3,1.7,.1,.6,3.9,.1,.6,3.9,.9,1.4,6.2,.01,7.2,6.6,2485849.0,.0045,.0042,5.9, 12/26/08,00:00,2.3,3.4,6.3,36.1,38.0,43.4,1.1,4.0,.8,33.5,90.8,29.33,993.2,.00,-1.7,.0,.00,69,50,60,68,51,60,.4,.9,1.8,1.0,2.1,4.0,1.0,2.1,4.0,2.1,3.2,6.4,.00,7.2,6.5,2485894.0,.0045,.0041,5.9, 12/26/08,00:15,2.2,3.6,7.2,36.0,38.4,45.0,1.3,5.0,.8,33.4,90.6,29.32,993.1,.00,-1.6,.0,.00,96,49,55,62,44,55,.4,1.0,2.9,.8,2.3,6.4,.6,2.2,6.4,2.5,5.3,8.7,.00,7.2,6.5,2485944.0,.0045,.0041,5.8, 12/26/08,00:30,2.2,3.1,6.6,36.0,37.6,43.8,.9,4.3,.9,33.6,91.5,29.33,993.2,.00,-2.0,.0,.00,163,79,61,141,81,60,.1,.9,2.0,.2,2.1,4.5,.1,2.0,4.5,1.6,3.2,7.1,.00,7.2,6.5,2485953.0,.0045,.0041,5.8, 12/26/08,00:45,2.8,3.2,6.3,37.0,37.8,43.4,.4,3.6,1.3,34.4,90.8,29.32,993.0,.00,-1.1,.0,.00,63,64,65,65,63,65,.3,1.1,1.8,.6,2.4,4.1,.5,2.3,4.1,1.8,4.1,5.5,.00,7.5,6.7,2484675.0,.0047,.0042,5.8, 12/26/08,01:00,2.9,3.6,6.1,37.3,38.4,42.9,.6,3.1,1.2,34.2,89.1,29.32,992.8,.00,-1.2,.0,.00,62,56,69,46,53,70,.3,1.2,2.2,.7,2.7,4.8,.6,2.7,4.8,2.1,8.0,8.2,.00,7.5,6.7,2484286.0,.0047,.0042,5.8, 12/26/08,01:15,3.5,4.6,6.1,38.3,40.3,43.0,1.1,2.6,1.3,34.3,85.9,29.31,992.7,.00,-.9,.0,.00,68,41,55,83,40,53,.6,2.1,3.4,1.4,4.6,7.6,1.1,4.5,7.5,3.0,7.8,11.0,.00,7.9,6.7,2482913.0,.0049,.0042,5.8, 12/26/08,01:30,3.8,4.5,6.5,38.9,40.1,43.6,.7,2.7,1.6,34.9,86.3,29.31,992.7,.00,-1.1,.0,.00,107,76,51,114,76,50,.6,1.2,4.2,1.4,2.7,9.3,1.2,2.6,9.3,3.0,4.1,11.7,.00,8.0,6.9,2482213.0,.0050,.0043,5.7, 12/26/08,01:45,4.2,4.8,6.4,39.6,40.6,43.6,.5,2.2,2.0,35.7,86.3,29.32,993.0,.00,-1.5,.0,.00,319,51,50,315,47,50,.4,1.1,2.9,1.0,2.4,6.6,.8,2.3,6.6,2.1,3.9,8.5,.00,8.3,7.1,2481206.0,.0052,.0045,5.7, 12/26/08,02:00,4.0,4.5,6.6,39.3,40.2,43.8,.5,2.5,2.2,36.0,88.5,29.33,993.3,.00,-1.6,.1,.00,279,78,43,280,88,43,.5,.4,1.8,1.2,1.0,4.1,.6,.7,4.0,2.5,2.7,9.2,.00,8.2,7.2,2481657.0,.0051,.0045,5.7, 12/26/08,02:15,4.1,4.4,6.5,39.3,39.9,43.8,.3,2.5,2.8,37.0,91.8,29.33,993.3,.00,-1.7,.6,.02,72,71,36,47,58,37,.3,.5,1.9,.6,1.1,4.2,.5,1.1,4.2,2.3,2.7,6.9,.00,8.2,7.5,2481572.0,.0051,.0047,5.7, 12/26/08,02:30,4.0,4.1,6.0,39.3,39.4,42.7,.1,1.9,3.2,37.8,95.3,29.33,993.4,.00,-1.4,.4,.02,101,91,61,78,85,58,.3,.4,1.6,.6,.9,3.5,.1,.8,3.4,1.4,2.3,6.0,.03,8.2,7.7,2481687.0,.0051,.0049,5.8, 12/26/08,02:45,4.0,4.0,5.5,39.2,39.3,41.9,.0,1.5,3.7,38.7,98.6,29.34,993.5,.00,-1.5,.1,.00,355,57,81,357,72,81,.3,.4,1.9,.7,.9,4.2,.4,.8,4.1,2.1,2.3,6.2,.04,8.1,8.0,2481740.0,.0051,.0050,5.8, 12/26/08,03:00,4.0,4.0,5.1,39.1,39.2,41.2,.0,1.1,3.8,38.9,100.0,29.34,993.5,.00,-1.5,.0,.00,284,287,96,266,288,93,.6,.4,1.9,1.3,.9,4.2,.5,.4,4.1,3.4,2.7,7.8,.05,8.1,8.0,2481865.0,.0051,.0051,5.8, 12/26/08,03:15,4.1,3.9,5.0,39.3,39.1,41.0,-.1,.9,4.0,39.1,100.0,29.34,993.5,.00,-1.7,.0,.00,327,323,96,313,44,96,.4,.3,2.2,.8,.7,4.9,.2,.3,4.9,2.3,2.5,8.2,.05,8.2,8.1,2481613.0,.0051,.0051,5.8, 12/26/08,03:30,4.1,4.1,5.1,39.3,39.4,41.1,.0,1.0,4.0,39.1,100.1,29.34,993.7,.00,-2.0,.0,.00,291,309,91,286,311,92,.4,.7,1.7,.9,1.6,3.9,.7,1.3,3.8,1.8,2.7,6.2,.05,8.2,8.1,2481596.0,.0051,.0051,5.8, 12/26/08,03:45,4.2,4.2,5.1,39.5,39.6,41.1,.1,.9,4.1,39.3,100.1,29.33,993.4,.00,-1.3,.1,.00,54,36,78,54,33,78,.4,1.0,1.8,.9,2.2,4.1,.7,2.1,4.1,2.5,4.1,5.3,.05,8.2,8.2,2481337.0,.0052,.0052,5.8, 12/26/08,04:00,4.4,4.4,5.6,39.8,40.0,42.0,.1,1.2,4.3,39.7,100.1,29.33,993.1,.00,-1.5,.0,.00,51,42,58,51,39,57,.6,1.2,1.8,1.3,2.7,4.1,1.0,2.5,4.1,4.4,8.0,7.8,.05,8.3,8.3,2480922.0,.0052,.0052,5.8, 12/26/08,04:15,4.5,4.5,5.1,40.1,40.2,41.2,.0,.6,4.4,39.9,100.1,29.32,993.1,.00,-1.1,.0,.00,51,68,51,197,67,51,.0,.3,1.9,.0,.6,4.2,.0,.6,4.2,.7,1.6,5.7,.05,8.4,8.4,2480538.0,.0053,.0053,5.9, 12/26/08,04:30,4.4,4.4,5.5,40.0,39.9,41.9,.0,1.1,4.3,39.8,100.1,29.32,993.0,.00,-1.0,.0,.00,274,56,58,311,39,57,.2,.1,1.7,.5,.3,3.7,.5,.1,3.7,2.1,1.4,5.5,.05,8.4,8.3,2480756.0,.0053,.0053,5.9, 12/26/08,04:45,4.5,4.5,4.8,40.1,40.0,40.6,.0,.3,4.4,39.9,100.2,29.32,992.9,.00,-1.2,.6,.02,257,4,66,284,345,67,.1,.0,1.4,.2,.1,3.2,.2,.1,3.1,1.1,.9,5.0,.05,8.4,8.4,2480645.0,.0053,.0053,5.9, 12/26/08,05:00,4.4,4.5,4.3,40.0,40.0,39.8,.0,-.1,4.3,39.8,100.2,29.32,993.1,.00,-1.7,1.1,.04,266,301,39,254,277,45,.5,.5,1.0,1.2,1.1,2.1,1.1,1.0,2.1,3.4,3.4,7.1,.07,8.4,8.3,2480708.0,.0053,.0053,5.9, 12/26/08,05:15,4.5,4.4,4.2,40.1,39.9,39.5,-.1,-.3,4.4,39.9,100.2,29.32,992.9,.00,-.3,.7,.03,43,39,60,53,52,61,.2,.4,1.0,.5,1.0,2.3,.3,.8,2.2,2.1,2.5,4.1,.12,8.4,8.4,2480561.0,.0053,.0053,5.9, 12/26/08,05:30,4.5,4.3,4.0,40.0,39.8,39.3,-.1,-.4,4.4,39.9,100.2,29.32,993.0,.00,-1.1,.1,.00,36,32,54,34,36,55,.2,.7,1.4,.5,1.5,3.1,.4,1.4,3.0,2.1,3.7,5.5,.15,8.4,8.4,2480663.0,.0053,.0053,5.9, 12/26/08,05:45,4.4,4.4,4.2,39.9,39.8,39.6,.0,-.2,4.3,39.8,100.2,29.32,993.0,.00,-1.3,.4,.02,67,75,55,71,78,53,.6,1.2,1.5,1.4,2.8,3.3,1.4,2.7,3.3,3.4,4.8,5.5,.15,8.4,8.3,2480810.0,.0052,.0053,5.9, 12/26/08,06:00,4.4,4.3,4.0,39.9,39.7,39.2,-.1,-.4,4.3,39.7,100.2,29.32,993.1,.00,-.3,.3,.01,57,87,59,69,90,58,.2,.6,1.1,.6,1.3,2.5,.5,1.2,2.4,1.4,2.7,7.1,.17,8.4,8.3,2480846.0,.0052,.0052,5.9, 12/26/08,06:15,4.4,4.3,4.0,39.9,39.8,39.2,.0,-.4,4.3,39.7,100.2,29.33,993.2,.00,-.1,.6,.02,37,33,47,50,43,48,.6,.9,1.6,1.3,2.1,3.5,.5,1.7,3.4,4.4,4.8,6.6,.18,8.4,8.3,2480893.0,.0052,.0052,6.0, 12/26/08,06:30,4.5,4.4,4.0,40.1,40.0,39.2,.0,-.5,4.4,39.9,100.2,29.32,993.1,.00,.0,.0,.00,62,75,73,75,74,75,.7,1.3,2.0,1.5,2.9,4.4,1.4,2.8,4.3,4.6,7.1,8.2,.20,8.4,8.4,2480617.0,.0053,.0053,6.0, 12/26/08,06:45,4.4,4.4,3.9,40.0,39.8,39.1,-.1,-.5,4.3,39.8,100.2,29.33,993.3,.00,.0,.1,.00,24,37,57,16,37,56,.7,1.7,2.0,1.6,3.8,4.5,1.2,3.6,4.5,3.4,6.9,7.8,.20,8.4,8.3,2480746.0,.0053,.0053,6.0, 12/26/08,07:00,4.5,4.4,4.0,40.0,40.0,39.2,.0,-.5,4.4,39.9,100.2,29.33,993.3,.00,-.2,.0,.00,40,52,74,45,53,75,.7,1.5,1.8,1.5,3.3,4.1,1.3,3.2,4.1,5.3,6.6,8.0,.20,8.4,8.4,2480659.0,.0053,.0053,6.0, 12/26/08,07:15,4.5,4.4,4.0,40.0,39.9,39.2,.0,-.5,4.4,39.9,100.2,29.34,993.6,.00,.0,.2,.01,18,36,61,16,39,62,.5,1.4,1.2,1.2,3.2,2.6,1.0,3.1,2.6,2.5,6.2,5.3,.20,8.4,8.4,2480669.0,.0053,.0053,6.0, 12/26/08,07:30,4.5,4.4,3.9,40.0,40.0,39.1,.0,-.5,4.4,39.9,100.2,29.34,993.6,.00,.3,.1,.00,50,54,59,49,54,58,.6,1.6,2.0,1.3,3.6,4.5,1.1,3.5,4.5,4.8,6.4,7.6,.21,8.4,8.4,2480672.0,.0053,.0053,6.0, 12/26/08,07:45,4.6,4.5,4.0,40.2,40.1,39.3,-.1,-.5,4.5,40.1,100.2,29.35,993.8,.00,2.0,.0,.00,33,49,53,46,50,52,.3,1.4,2.4,.7,3.0,5.4,.6,2.9,5.3,2.3,6.0,7.3,.22,8.5,8.4,2480437.0,.0053,.0053,6.0, 12/26/08,08:00,4.6,4.5,4.0,40.2,40.1,39.2,-.1,-.6,4.5,40.0,100.2,29.35,993.9,.01,3.5,.0,.00,48,53,50,47,52,50,.5,1.3,2.2,1.2,3.0,4.8,1.1,2.9,4.8,3.0,8.2,10.1,.22,8.5,8.4,2480449.0,.0053,.0053,6.0, 12/26/08,08:15,4.6,4.5,4.0,40.3,40.1,39.2,-.1,-.6,4.5,40.1,100.3,29.36,994.1,.01,7.3,.0,.00,58,51,51,53,51,51,.4,1.4,2.5,.8,3.1,5.6,.7,3.1,5.6,2.7,6.2,7.1,.22,8.5,8.4,2480369.0,.0053,.0053,6.0, 12/26/08,08:30,4.7,4.6,4.1,40.4,40.3,39.3,-.1,-.6,4.6,40.3,100.3,29.36,994.2,.02,16.4,.1,.00,55,56,58,54,55,57,.5,1.3,1.7,1.2,2.8,3.7,1.1,2.7,3.7,3.2,5.0,6.2,.22,8.5,8.5,2480135.0,.0053,.0054,6.0, 12/26/08,08:45,4.7,4.6,4.1,40.5,40.3,39.5,-.1,-.6,4.7,40.4,100.3,29.36,994.2,.03,21.0,.0,.00,48,51,49,53,50,48,.6,1.2,2.0,1.3,2.7,4.5,1.1,2.6,4.5,3.2,4.8,6.9,.22,8.6,8.5,2480001.0,.0054,.0054,6.1, 12/26/08,09:00,4.9,4.7,4.2,40.8,40.5,39.5,-.1,-.7,4.8,40.6,100.3,29.36,994.4,.05,32.8,.0,.00,64,75,60,80,74,60,.5,.7,1.3,1.1,1.6,2.9,1.0,1.5,2.8,3.9,3.7,7.6,.22,8.6,8.6,2479719.0,.0054,.0054,6.1, 12/26/08,09:15,5.0,4.9,4.3,41.1,40.8,39.7,-.2,-.8,4.9,40.9,100.3,29.37,994.5,.03,21.9,.0,.00,52,62,59,68,55,60,.2,.6,.7,.5,1.3,1.6,.3,1.0,1.5,2.3,3.7,3.7,.22,8.7,8.7,2479329.0,.0055,.0055,6.1, 12/26/08,09:30,5.0,4.8,4.3,41.0,40.7,39.7,-.1,-.7,4.9,40.8,100.3,29.37,994.7,.04,26.0,.0,.00,40,44,65,38,43,68,.5,1.0,.7,1.2,2.3,1.5,.9,2.3,1.5,2.7,3.9,3.7,.22,8.7,8.7,2479435.0,.0055,.0055,6.1, 12/26/08,09:45,5.1,4.9,4.4,41.1,40.9,39.8,-.1,-.7,5.0,41.0,100.3,29.38,994.8,.07,50.7,.0,.00,13,38,57,13,38,64,.3,.8,.5,.7,1.8,1.2,.5,1.6,1.1,2.7,4.4,2.7,.22,8.8,8.7,2479224.0,.0055,.0055,6.1, 12/26/08,10:00,5.2,5.1,4.5,41.4,41.1,40.0,-.2,-.8,5.2,41.3,100.3,29.38,994.9,.10,72.6,.0,.00,44,36,86,46,43,88,.2,.4,.7,.4,1.0,1.7,.3,.9,1.6,2.7,3.9,2.7,.22,8.9,8.8,2478834.0,.0055,.0056,6.1, 12/26/08,10:15,5.4,5.2,4.7,41.7,41.3,40.4,-.2,-.7,5.3,41.5,100.3,29.38,995.0,.08,56.3,.0,.00,345,3,59,333,328,112,.3,.3,.2,.6,.6,.4,.6,.6,.3,2.1,1.8,2.1,.22,9.0,8.9,2478524.0,.0056,.0056,6.1, 12/26/08,10:30,5.5,5.4,4.8,41.9,41.6,40.6,-.2,-.7,5.4,41.8,100.3,29.39,995.2,.08,55.9,.0,.00,18,15,47,19,14,76,.4,.6,.3,.8,1.2,.7,.5,1.1,.7,2.3,2.3,2.3,.22,9.1,9.0,2478152.0,.0057,.0057,6.2, 12/26/08,10:45,5.6,5.5,4.9,42.2,41.9,40.8,-.1,-.7,5.6,42.0,100.3,29.39,995.3,.08,54.3,.0,.00,16,21,39,12,22,54,.2,.2,.2,.4,.5,.6,.3,.4,.5,2.1,2.1,2.3,.22,9.1,9.1,2477866.0,.0057,.0057,6.2, 12/26/08,11:00,5.9,5.7,5.0,42.5,42.2,41.1,-.2,-.8,5.8,42.4,100.3,29.39,995.3,.10,68.9,.0,.00,18,30,41,19,23,41,.2,.4,.8,.5,.8,1.7,.3,.7,1.6,2.3,3.4,4.4,.22,9.3,9.2,2477370.0,.0058,.0058,6.2, 12/26/08,11:15,6.0,5.9,5.2,42.8,42.6,41.4,-.1,-.8,5.9,42.6,100.3,29.39,995.3,.07,51.1,.0,.00,351,357,19,345,357,21,.3,.4,.5,.7,.8,1.1,.6,.7,1.0,2.5,2.3,2.3,.22,9.4,9.3,2477008.0,.0059,.0059,6.2, 12/26/08,11:30,6.1,6.0,5.4,43.0,42.8,41.7,-.1,-.7,6.0,42.9,100.3,29.39,995.2,.08,56.3,.0,.00,74,42,36,81,42,45,.2,.1,.2,.4,.2,.4,.2,.1,.4,1.6,1.1,1.8,.22,9.4,9.4,2476739.0,.0059,.0059,6.3, 12/26/08,11:45,6.3,6.1,5.6,43.3,43.0,42.0,-.1,-.7,6.2,43.1,100.3,29.38,995.0,.11,77.8,.0,.00,92,87,103,92,89,105,.4,.5,.7,.8,1.1,1.6,.8,1.0,1.5,2.1,2.5,3.0,.22,9.5,9.5,2476381.0,.0060,.0060,6.3, 12/26/08,12:00,6.5,6.3,5.8,43.7,43.4,42.4,-.2,-.7,6.4,43.5,100.3,29.37,994.8,.13,89.0,.0,.00,49,72,79,69,88,112,.3,.3,.3,.6,.6,.6,.4,.5,.5,2.1,2.1,2.1,.22,9.7,9.6,2475862.0,.0061,.0061,6.3, 12/26/08,12:15,6.7,6.5,6.0,44.0,43.7,42.8,-.1,-.7,6.6,43.8,100.3,29.37,994.6,.14,94.4,.0,.00,36,17,98,33,35,110,.3,.2,.4,.6,.5,.8,.6,.4,.8,2.1,1.6,2.1,.22,9.8,9.7,2475459.0,.0061,.0061,6.4, 12/26/08,12:30,6.9,6.8,6.1,44.4,44.2,43.0,-.1,-.8,6.8,44.2,100.3,29.36,994.4,.34,237.2,.0,.00,61,48,87,59,44,93,.4,.4,.7,.8,.8,1.5,.7,.7,1.4,3.0,3.0,3.0,.22,10.0,9.9,2474904.0,.0062,.0062,6.4, 12/26/08,12:45,7.4,7.2,6.5,45.2,44.9,43.7,-.2,-.9,7.2,45.0,100.2,29.36,994.2,.50,348.7,.0,.00,347,10,52,353,7,58,.5,.5,.6,1.0,1.2,1.3,.7,.8,1.1,3.4,4.1,3.2,.22,10.3,10.2,2473790.0,.0064,.0064,6.4, 12/26/08,13:00,7.9,7.7,7.0,46.2,45.9,44.6,-.2,-.9,7.8,46.0,100.0,29.36,994.2,.29,203.9,.0,.00,99,93,40,118,75,39,.3,.3,.7,.6,.8,1.5,.5,.5,1.4,2.3,2.5,3.0,.22,10.7,10.6,2472505.0,.0067,.0067,6.5, 12/26/08,13:15,8.3,8.0,7.4,46.9,46.5,45.3,-.2,-.8,7.7,45.9,97.4,29.36,994.2,.40,279.3,.0,.00,113,102,60,115,103,70,.5,.5,.3,1.0,1.0,.7,.9,.9,.7,2.7,3.4,2.3,.22,10.9,10.5,2471661.0,.0068,.0067,6.5, 12/26/08,13:30,8.6,8.4,7.8,47.6,47.2,46.1,-.2,-.8,7.8,46.0,95.3,29.35,994.0,.28,192.4,.0,.00,116,106,51,117,103,54,.5,.5,.3,1.1,1.2,.8,1.0,1.0,.7,2.3,2.5,3.0,.22,11.2,10.6,2470730.0,.0070,.0067,6.6, 12/26/08,13:45,9.0,8.8,8.1,48.2,47.8,46.5,-.2,-.9,8.1,46.5,94.9,29.35,993.8,.34,233.6,.0,.00,101,72,54,97,74,61,.6,.5,.5,1.3,1.2,1.1,1.2,1.0,1.0,3.9,3.2,3.2,.22,11.5,10.8,2469915.0,.0072,.0068,6.7, 12/26/08,14:00,9.2,8.9,8.3,48.5,48.1,46.9,-.2,-.9,8.1,46.5,93.9,29.34,993.6,.30,211.5,.0,.00,100,87,65,98,87,65,1.0,1.0,.8,2.2,2.3,1.8,2.1,2.2,1.7,4.6,4.4,3.9,.22,11.6,10.8,2469504.0,.0073,.0068,6.7, 12/26/08,14:15,9.4,9.2,8.6,49.0,48.6,47.4,-.2,-.9,8.2,46.8,93.1,29.34,993.6,.27,185.7,.0,.00,104,116,38,104,103,46,.5,.5,.4,1.2,1.1,.8,1.1,1.0,.6,3.2,2.7,2.7,.22,11.8,10.9,2468843.0,.0074,.0069,6.8, 12/26/08,14:30,9.7,9.4,8.7,49.5,49.0,47.7,-.3,-1.0,8.3,46.9,91.9,29.34,993.5,.30,205.9,.0,.00,106,81,51,100,90,66,.5,.3,.5,1.1,.7,1.1,1.0,.7,.9,3.2,2.1,3.0,.22,12.0,10.9,2468247.0,.0075,.0069,6.9, 12/26/08,14:45,9.9,9.7,9.1,49.9,49.5,48.4,-.2,-.8,8.2,46.8,90.3,29.33,993.4,.22,153.9,.0,.00,126,132,356,135,147,14,.2,.1,.1,.4,.2,.2,.4,.1,.2,1.8,1.6,2.3,.22,12.2,10.9,2467704.0,.0077,.0069,7.0, 12/26/08,15:00,10.0,9.8,9.2,50.1,49.7,48.5,-.2,-.9,8.2,46.8,89.4,29.33,993.3,.13,88.2,.0,.00,230,60,45,203,167,74,.3,.2,.1,.6,.5,.2,.3,.1,.2,2.1,3.0,1.4,.22,12.3,10.9,2467445.0,.0077,.0069,7.1, 12/26/08,15:15,10.1,9.9,9.2,50.2,49.9,48.6,-.2,-.9,8.3,46.9,89.5,29.33,993.3,.13,89.3,.0,.00,265,294,45,266,283,69,.2,.2,.0,.5,.4,.1,.5,.4,.1,1.8,1.4,1.4,.22,12.4,11.0,2467262.0,.0078,.0069,7.1, 12/26/08,15:30,10.2,10.0,9.3,50.4,49.9,48.8,-.3,-.9,8.5,47.2,89.8,29.33,993.2,.14,94.3,.0,.00,345,2,36,354,13,37,.4,.4,.4,.8,1.0,1.0,.6,.8,.9,2.1,2.3,2.1,.22,12.5,11.1,2466960.0,.0078,.0070,7.2, 12/26/08,15:45,10.2,10.0,9.4,50.4,50.1,48.9,-.2,-.9,8.4,47.0,89.1,29.33,993.2,.12,82.4,.0,.00,343,8,32,345,9,32,.6,.6,.4,1.3,1.4,.8,1.2,1.3,.8,2.5,3.0,2.3,.22,12.5,11.0,2466956.0,.0078,.0070,7.3, 12/26/08,16:00,10.4,10.2,9.6,50.7,50.4,49.2,-.2,-.8,8.6,47.5,89.6,29.33,993.2,.08,55.2,.0,.00,35,43,333,28,53,320,.1,.1,.1,.2,.2,.2,.2,.2,.1,2.1,1.6,1.1,.22,12.6,11.2,2466537.0,.0079,.0071,7.3, 12/26/08,16:15,10.5,10.4,9.7,50.9,50.6,49.5,-.2,-.8,8.6,47.6,89.2,29.33,993.2,.06,42.7,.0,.00,137,198,287,209,216,279,.0,.0,.1,.0,.1,.3,.0,.1,.3,.5,.9,1.8,.22,12.7,11.2,2466298.0,.0080,.0071,7.4, 12/26/08,16:30,10.5,10.3,9.7,50.9,50.6,49.4,-.1,-.8,8.8,47.8,90.2,29.33,993.3,.05,36.0,.0,.00,252,264,291,258,271,290,.7,.7,.8,1.6,1.5,1.9,1.5,1.4,1.8,3.9,3.7,3.7,.22,12.7,11.3,2466403.0,.0079,.0072,7.4, 12/26/08,16:45,10.3,10.1,9.6,50.5,50.3,49.2,-.2,-.7,8.9,48.0,92.0,29.33,993.2,.05,36.4,.0,.00,333,341,338,330,340,340,.7,1.0,.7,1.5,2.3,1.5,1.2,1.9,1.4,3.7,3.7,3.0,.22,12.5,11.4,2466818.0,.0079,.0072,7.5, 12/26/08,17:00,10.2,10.1,9.6,50.3,50.1,49.2,-.1,-.6,8.9,48.1,93.0,29.33,993.2,.02,13.7,.0,.00,337,343,0,338,343,360,.9,1.5,.9,1.9,3.3,2.0,1.8,3.2,1.8,4.6,5.3,3.2,.22,12.5,11.4,2467069.0,.0078,.0073,7.5, 12/26/08,17:15,10.2,10.1,9.7,50.3,50.1,49.4,-.1,-.5,9.1,48.3,94.0,29.33,993.2,.01,4.3,.0,.00,333,336,356,337,335,360,.6,1.2,.6,1.5,2.7,1.3,1.3,2.5,1.2,3.0,3.9,3.0,.22,12.4,11.6,2467145.0,.0078,.0073,7.5, 12/26/08,17:30,10.1,10.1,9.6,50.3,50.1,49.3,-.1,-.5,9.2,48.5,94.7,29.33,993.1,.00,.3,.0,.00,53,17,29,46,17,28,.3,.9,1.0,.7,2.0,2.2,.6,1.9,2.2,2.1,3.2,3.7,.22,12.4,11.6,2467182.0,.0078,.0074,7.6, 12/26/08,17:45,10.2,10.1,9.6,50.4,50.2,49.3,-.1,-.6,9.2,48.6,94.5,29.33,993.2,.00,-.3,.0,.00,359,29,49,359,30,46,.2,.7,1.0,.4,1.6,2.2,.4,1.6,2.1,2.1,3.2,3.4,.22,12.5,11.7,2467010.0,.0078,.0074,7.6, 12/26/08,18:00,10.2,10.2,9.8,50.4,50.3,49.6,.0,-.5,9.2,48.5,94.6,29.33,993.2,.00,-.3,.0,.00,24,32,60,33,33,60,.2,.8,.9,.5,1.7,2.0,.4,1.7,2.0,1.4,3.0,3.4,.22,12.5,11.6,2467046.0,.0078,.0074,7.6, 12/26/08,18:15,10.1,10.2,9.8,50.2,50.4,49.6,.1,-.3,9.3,48.7,95.8,29.32,993.1,.00,-1.0,.0,.00,20,49,68,23,49,70,.2,1.3,1.2,.5,2.9,2.7,.5,2.9,2.7,1.6,4.1,4.8,.22,12.4,11.7,2467290.0,.0078,.0074,7.6, 12/26/08,18:30,10.1,10.1,9.8,50.3,50.3,49.6,.0,-.4,9.4,48.9,96.3,29.32,993.1,.00,-.5,.0,.00,47,79,71,49,78,73,.5,.7,1.2,1.1,1.7,2.8,1.0,1.6,2.8,2.1,3.2,4.8,.22,12.4,11.8,2467177.0,.0078,.0075,7.6, 12/26/08,18:45,10.1,10.1,9.8,50.2,50.2,49.6,.0,-.4,9.4,48.9,96.1,29.33,993.1,.00,-.3,.0,.00,64,90,79,68,90,80,.3,.9,1.8,.7,2.1,3.9,.7,2.1,3.9,3.0,4.6,6.9,.22,12.4,11.8,2467213.0,.0078,.0075,7.7, 12/26/08,19:00,10.1,10.1,9.9,50.2,50.2,49.7,.0,-.2,9.3,48.8,96.3,29.33,993.1,.00,-.6,.0,.00,7,53,66,2,58,68,.5,.6,1.1,1.0,1.4,2.6,1.0,1.1,2.5,2.3,4.1,8.0,.22,12.4,11.8,2467302.0,.0077,.0075,7.7, 12/26/08,19:15,9.8,10.1,9.9,49.6,50.2,49.9,.3,.1,9.3,48.7,97.5,29.33,993.2,.00,-.5,.0,.00,268,340,67,272,353,69,.6,.4,.7,1.2,.8,1.6,1.1,.8,1.6,2.3,2.5,2.7,.22,12.1,11.7,2468000.0,.0076,.0074,7.7, 12/26/08,19:30,9.6,10.1,10.0,49.4,50.2,50.1,.4,.4,9.3,48.7,98.8,29.33,993.4,.00,-.1,.0,.00,293,325,49,289,357,49,.3,.2,.9,.6,.4,2.0,.6,.4,2.0,1.4,1.6,3.0,.22,12.0,11.7,2468376.0,.0075,.0074,7.7, 12/26/08,19:45,9.6,10.0,10.1,49.2,50.0,50.2,.4,.6,9.2,48.6,98.9,29.33,993.4,.00,-.2,.0,.00,250,355,47,245,10,47,.3,.0,.9,.6,.0,2.1,.6,.0,2.1,1.8,.7,3.0,.22,12.0,11.7,2468514.0,.0075,.0074,7.7, 12/26/08,20:00,9.6,10.0,10.4,49.3,50.0,50.7,.4,.7,9.4,48.8,99.4,29.33,993.4,.00,-.2,.0,.00,236,242,58,258,84,59,.2,.3,.8,.5,.7,1.9,.2,.4,1.8,3.4,3.0,3.7,.22,12.0,11.8,2468423.0,.0075,.0075,7.7, 12/26/08,20:15,9.7,9.9,10.4,49.5,49.7,50.8,.1,.7,9.5,49.1,99.9,29.33,993.2,.00,-.6,.0,.00,82,79,73,60,71,74,.3,.8,1.8,.7,1.7,4.1,.5,1.7,4.1,2.3,3.9,5.7,.22,12.1,11.9,2468174.0,.0076,.0075,7.7, 12/26/08,20:30,9.7,9.9,10.4,49.5,49.8,50.8,.1,.7,9.6,49.2,100.1,29.33,993.3,.00,-.9,.0,.00,7,29,75,10,32,75,.2,.9,1.8,.5,2.1,4.1,.4,2.1,4.1,1.6,3.4,6.0,.22,12.1,11.9,2468163.0,.0076,.0076,7.7, 12/26/08,20:45,9.7,9.9,10.5,49.5,49.9,50.9,.2,.8,9.6,49.2,100.1,29.33,993.2,.00,-.4,.0,.00,16,47,70,19,51,72,.6,.8,1.8,1.3,1.8,4.0,.6,1.6,4.0,2.7,3.4,7.1,.22,12.1,11.9,2468198.0,.0076,.0076,7.7, 12/26/08,21:00,9.6,10.2,10.3,49.3,50.3,50.6,.6,.7,9.3,48.8,99.3,29.33,993.2,.00,-.4,.0,.00,253,353,53,249,353,52,.4,.1,1.2,.9,.3,2.8,.9,.3,2.8,3.9,4.1,5.5,.22,12.0,11.8,2468429.0,.0075,.0075,7.7, 12/26/08,21:15,9.6,9.9,10.5,49.2,49.8,51.0,.3,1.0,9.3,48.8,99.7,29.32,993.1,.00,.0,.0,.00,94,94,59,91,97,60,.2,.6,1.4,.5,1.3,3.2,.3,1.2,3.2,1.6,2.7,5.5,.22,11.9,11.8,2468561.0,.0075,.0075,7.7, 12/26/08,21:30,9.8,10.0,10.8,49.7,49.9,51.5,.1,1.0,9.6,49.2,99.6,29.32,993.0,.00,-.3,.0,.00,10,76,70,8,85,71,.5,.4,1.5,1.1,.8,3.3,1.0,.8,3.3,2.1,2.3,5.5,.22,12.1,11.9,2467955.0,.0076,.0076,7.7, 12/26/08,21:45,9.9,10.0,10.9,49.8,50.1,51.6,.1,1.0,9.6,49.2,99.1,29.32,993.0,.00,-.3,.0,.00,293,59,82,293,69,82,.1,.1,1.8,.3,.2,4.0,.2,.2,3.9,.9,1.4,5.3,.22,12.2,12.0,2467758.0,.0077,.0076,7.7, 12/26/08,22:00,9.8,10.1,10.9,49.6,50.1,51.7,.3,1.2,9.5,49.1,99.6,29.32,992.9,.00,-.4,.0,.00,351,50,83,311,44,84,.2,.2,1.6,.4,.6,3.6,.3,.5,3.6,1.4,2.3,9.8,.22,12.1,11.9,2468112.0,.0076,.0075,7.7, 12/26/08,22:15,9.7,10.0,10.9,49.5,50.1,51.6,.3,1.2,9.5,49.1,99.8,29.32,993.0,.00,-.9,.0,.00,238,340,80,236,344,80,.5,.1,1.2,1.2,.1,2.6,1.1,.1,2.6,2.1,.9,3.9,.22,12.0,11.9,2468239.0,.0075,.0075,7.7, 12/26/08,22:30,9.6,9.9,10.9,49.3,49.8,51.7,.3,1.3,9.4,48.9,99.8,29.32,993.0,.00,-.1,.0,.00,252,236,70,253,240,71,.5,.4,.9,1.2,.8,1.9,1.1,.8,1.9,2.1,1.6,3.2,.22,12.0,11.8,2468472.0,.0075,.0075,7.7, 12/26/08,22:45,9.6,9.9,11.3,49.3,49.9,52.3,.3,1.7,9.4,48.9,99.8,29.32,993.0,.00,-.5,.0,.00,232,235,65,233,233,67,.5,.3,.9,1.0,.8,2.1,1.0,.7,2.0,1.6,2.1,3.2,.22,12.0,11.8,2468408.0,.0075,.0075,7.7, 12/26/08,23:00,9.6,9.9,11.4,49.3,49.8,52.4,.3,1.7,9.4,49.0,99.9,29.32,992.9,.00,-.2,.0,.00,251,241,80,250,240,80,.7,.9,.9,1.6,1.9,2.0,1.6,1.9,2.0,2.5,3.2,5.0,.22,12.0,11.8,2468450.0,.0075,.0075,7.7, 12/26/08,23:15,9.6,9.8,11.1,49.3,49.7,52.0,.3,1.5,9.4,49.0,100.1,29.32,993.0,.00,-1.0,.0,.00,237,237,64,239,239,69,.4,.8,.6,.8,1.8,1.4,.8,1.7,1.3,1.8,2.5,2.5,.22,12.0,11.8,2468513.0,.0075,.0075,7.7, 12/26/08,23:30,9.6,9.9,10.8,49.3,49.8,51.4,.3,1.2,9.4,49.0,100.1,29.32,993.0,.00,-.4,.0,.00,242,254,20,243,250,20,.4,.4,.7,.9,.9,1.6,.9,.9,1.6,1.8,2.3,2.5,.22,12.0,11.8,2468501.0,.0075,.0075,7.7, 12/26/08,23:45,9.6,9.9,10.8,49.3,49.8,51.5,.3,1.2,9.4,49.0,100.1,29.32,993.0,.00,-.2,.0,.00,249,253,11,249,255,12,.5,.5,.5,1.1,1.1,1.0,1.1,1.1,1.0,1.6,1.6,1.8,.22,12.0,11.8,2468468.0,.0075,.0075,7.7, 12/27/08,00:00,9.6,9.9,11.2,49.3,49.9,52.2,.3,1.6,9.5,49.0,100.1,29.32,992.9,.00,-.5,.0,.00,239,257,332,237,256,335,.7,.6,.4,1.5,1.4,.9,1.5,1.4,.9,2.5,2.3,2.1,.00,12.0,11.9,2468417.0,.0075,.0075,7.7, 12/27/08,00:15,9.7,9.9,11.4,49.4,49.7,52.5,.2,1.7,9.5,49.1,100.1,29.31,992.7,.00,-.8,.0,.00,233,209,307,232,213,305,.3,.7,.1,.7,1.6,.3,.6,1.5,.3,2.1,3.0,1.4,.00,12.0,11.9,2468337.0,.0075,.0075,7.7, 12/27/08,00:30,9.7,9.7,11.5,49.4,49.5,52.8,.1,1.9,9.5,49.1,100.1,29.31,992.6,.00,-.9,.0,.00,297,246,284,276,250,255,.6,.8,.5,1.4,1.9,1.2,1.2,1.8,1.1,3.4,4.6,4.1,.00,12.0,11.9,2468326.0,.0075,.0075,7.7, 12/27/08,00:45,9.7,9.8,11.7,49.4,49.6,53.1,.1,2.1,9.5,49.1,100.1,29.31,992.6,.00,-.6,.0,.00,217,228,247,223,230,247,.6,1.2,1.1,1.3,2.8,2.4,1.1,2.7,2.4,2.5,4.4,3.9,.00,12.0,11.9,2468351.0,.0075,.0075,7.7, 12/27/08,01:00,9.6,9.7,11.5,49.3,49.5,52.6,.1,1.9,9.4,49.0,100.1,29.31,992.6,.00,-.3,.0,.00,245,237,253,245,237,253,.8,1.5,1.0,1.8,3.3,2.2,1.7,3.2,2.1,3.2,4.4,3.4,.00,12.0,11.8,2468479.0,.0075,.0075,7.8, 12/27/08,01:15,9.6,9.7,11.5,49.2,49.5,52.6,.1,1.9,9.4,49.0,100.1,29.31,992.5,.00,-.8,.0,.00,229,233,253,232,233,252,.4,1.0,.8,.8,2.3,1.9,.8,2.3,1.8,1.8,3.4,2.5,.00,12.0,11.8,2468522.0,.0075,.0075,7.8, 12/27/08,01:30,9.6,9.9,11.3,49.2,49.7,52.4,.3,1.8,9.4,48.9,100.2,29.31,992.6,.00,-.7,.0,.00,248,243,241,247,243,239,.7,1.1,1.3,1.5,2.5,3.0,1.5,2.4,2.9,2.5,3.2,4.6,.00,11.9,11.8,2468547.0,.0075,.0075,7.8, 12/27/08,01:45,9.6,9.8,11.3,49.2,49.7,52.3,.2,1.7,9.4,49.0,100.2,29.31,992.7,.00,-.9,.0,.00,229,240,239,237,242,239,.5,.9,1.9,1.1,1.9,4.2,1.1,1.9,4.2,2.5,3.7,6.4,.00,12.0,11.8,2468527.0,.0075,.0075,7.8, 12/27/08,02:00,9.6,9.9,11.1,49.3,49.7,51.9,.2,1.5,9.5,49.0,100.2,29.31,992.7,.00,-.5,.0,.00,253,302,260,256,285,260,.4,.4,2.1,.9,.8,4.6,.8,.7,4.6,1.8,2.1,6.2,.00,12.0,11.9,2468427.0,.0075,.0075,7.8, 12/27/08,02:15,9.6,9.8,11.0,49.3,49.6,51.9,.2,1.4,9.4,49.0,100.2,29.31,992.7,.00,-.1,.0,.00,230,264,269,230,240,269,.7,.5,2.4,1.5,1.2,5.3,1.4,1.1,5.3,2.5,3.0,6.2,.00,12.0,11.8,2468500.0,.0075,.0075,7.8, 12/27/08,02:30,9.6,9.8,11.0,49.4,49.7,51.7,.2,1.3,9.5,49.1,100.1,29.31,992.7,.00,-.1,.0,.00,253,239,269,253,238,269,.7,1.1,2.5,1.5,2.4,5.7,1.5,2.3,5.7,3.2,3.4,7.8,.00,12.0,11.9,2468357.0,.0075,.0075,7.8, 12/27/08,02:45,9.7,9.9,10.8,49.4,49.7,51.4,.2,1.1,9.5,49.1,100.1,29.32,992.8,.00,-.3,.0,.00,242,241,273,242,239,273,.6,1.1,2.7,1.4,2.4,6.0,1.4,2.3,6.0,2.5,3.7,8.2,.00,12.0,11.9,2468306.0,.0075,.0075,7.8, 12/27/08,03:00,9.7,10.1,10.6,49.5,50.1,51.1,.4,.9,9.5,49.2,100.1,29.31,992.7,.00,-.4,.0,.00,260,219,279,261,219,279,.5,1.1,2.4,1.1,2.5,5.4,1.1,2.4,5.3,2.3,5.7,12.4,.00,12.0,11.9,2468235.0,.0076,.0076,7.8, 12/27/08,03:15,9.7,10.3,10.7,49.5,50.5,51.3,.5,1.0,9.6,49.2,100.1,29.31,992.6,.00,-.6,.0,.00,243,221,277,242,220,277,.4,.9,3.2,1.0,1.9,7.2,.8,1.8,7.2,2.3,2.7,9.4,.00,12.1,12.0,2468143.0,.0076,.0076,7.8, 12/27/08,03:30,9.7,10.4,10.7,49.5,50.7,51.2,.6,1.0,9.6,49.2,100.1,29.31,992.5,.00,-.5,.0,.00,279,195,283,290,193,282,.2,.6,2.5,.4,1.4,5.5,.3,1.4,5.4,1.4,2.5,7.8,.00,12.1,11.9,2468162.0,.0076,.0076,7.8, 12/27/08,03:45,9.8,10.3,10.6,49.6,50.6,51.2,.6,.9,9.6,49.3,100.1,29.31,992.5,.00,-.3,.0,.00,284,190,278,277,196,277,.3,.5,1.9,.6,1.1,4.2,.6,1.0,4.1,2.3,2.3,6.6,.00,12.1,12.0,2468103.0,.0076,.0076,7.8, 12/27/08,04:00,10.1,10.7,10.6,50.1,51.3,51.2,.6,.6,9.9,49.9,100.2,29.30,992.4,.00,-.3,.0,.00,268,253,277,278,253,277,.6,1.1,2.7,1.3,2.4,6.0,1.2,2.3,5.9,3.0,4.4,9.8,.00,12.4,12.2,2467335.0,.0077,.0078,7.8, 12/27/08,04:15,9.8,10.6,10.6,49.6,51.0,51.2,.8,.9,9.6,49.3,100.2,29.30,992.2,.00,-.1,.0,.00,233,239,271,240,242,270,.8,1.3,3.1,1.9,2.9,6.8,1.7,2.8,6.8,3.7,5.3,10.1,.00,12.1,12.0,2468026.0,.0076,.0076,7.9, 12/27/08,04:30,9.8,10.6,10.6,49.6,51.0,51.1,.8,.8,9.6,49.3,100.2,29.30,992.2,.00,-.4,.0,.00,218,252,269,219,252,269,.6,1.4,3.7,1.4,3.2,8.3,1.4,3.1,8.2,3.0,5.3,11.4,.00,12.1,12.0,2468039.0,.0076,.0076,7.9, 12/27/08,04:45,10.0,10.7,10.6,50.0,51.2,51.1,.6,.6,9.9,49.8,100.2,29.30,992.3,.00,-.3,.0,.00,217,256,271,224,256,270,.7,1.6,4.3,1.6,3.6,9.5,1.6,3.5,9.4,3.9,6.9,13.3,.00,12.3,12.2,2467489.0,.0077,.0077,7.9, 12/27/08,05:00,10.4,10.7,10.6,50.7,51.2,51.1,.3,.2,10.2,50.4,100.3,29.29,992.1,.00,-.6,.0,.00,116,212,281,118,211,280,.6,.5,2.1,1.3,1.1,4.6,.9,.8,4.5,2.7,6.2,16.3,.00,12.6,12.5,2466639.0,.0079,.0079,7.9, 12/27/08,05:15,10.3,10.7,10.6,50.6,51.3,51.1,.4,.3,10.2,50.3,100.3,29.30,992.2,.00,-.3,.0,.00,241,231,267,242,230,267,.5,1.3,2.8,1.1,2.9,6.2,.9,2.8,6.1,2.5,4.4,8.7,.00,12.6,12.4,2466786.0,.0079,.0079,7.9, 12/27/08,05:30,10.4,10.6,10.5,50.8,51.2,50.9,.2,.0,10.3,50.5,100.3,29.30,992.4,.00,.1,.0,.00,193,211,255,195,215,255,.8,1.5,2.4,1.8,3.5,5.4,1.6,3.3,5.3,3.4,5.7,10.1,.00,12.7,12.5,2466470.0,.0079,.0080,7.9, 12/27/08,05:45,10.5,10.6,10.5,50.8,51.1,50.9,.1,.0,10.3,50.6,100.4,29.30,992.4,.00,-.1,.0,.00,312,209,261,324,196,262,.3,.4,1.4,.6,1.0,3.2,.3,.8,3.0,2.5,3.7,6.4,.00,12.7,12.6,2466404.0,.0080,.0080,7.9, 12/27/08,06:00,10.3,10.5,10.6,50.6,51.0,51.0,.2,.2,10.2,50.3,100.4,29.30,992.4,.00,-.1,.0,.00,278,237,260,267,235,261,.4,.5,1.8,.9,1.2,4.0,.7,1.1,4.0,3.4,2.1,8.7,.00,12.6,12.5,2466759.0,.0079,.0079,7.9, 12/27/08,06:15,10.2,10.5,10.5,50.4,50.9,51.0,.3,.3,10.1,50.2,100.4,29.30,992.4,.00,-.2,.0,.00,214,219,251,210,218,252,.7,1.0,1.9,1.5,2.1,4.3,1.4,2.1,4.3,2.5,2.7,6.2,.00,12.5,12.4,2466986.0,.0078,.0079,7.9, 12/27/08,06:30,10.2,10.4,10.5,50.4,50.8,50.9,.2,.2,10.1,50.2,100.4,29.30,992.2,.00,-.4,.0,.00,237,211,252,255,211,252,.3,.6,1.3,.6,1.4,2.9,.6,1.3,2.9,1.4,1.8,3.9,.00,12.5,12.4,2466969.0,.0078,.0079,7.9, 12/27/08,06:45,10.2,10.4,10.5,50.4,50.7,50.8,.2,.3,10.1,50.2,100.5,29.30,992.4,.00,.0,.0,.00,257,236,265,265,237,265,.6,.9,1.8,1.3,1.9,4.0,1.2,1.9,4.0,2.3,2.7,5.0,.00,12.5,12.4,2467005.0,.0078,.0079,7.9, 12/27/08,07:00,10.1,10.4,10.5,50.2,50.7,50.9,.3,.4,10.0,50.0,100.5,29.31,992.4,.00,-.1,.0,.00,186,189,247,178,189,247,.4,.8,1.6,.9,1.7,3.7,.8,1.7,3.6,1.8,3.4,9.2,.00,12.4,12.3,2467298.0,.0078,.0078,7.9, 12/27/08,07:15,10.1,10.4,10.4,50.2,50.7,50.8,.3,.3,10.0,50.0,100.5,29.30,992.3,.00,.0,.0,.00,141,137,193,53,130,194,.4,.8,1.0,.8,1.8,2.1,.5,1.5,1.9,2.3,3.2,3.0,.00,12.4,12.3,2467293.0,.0078,.0078,7.9, 12/27/08,07:30,10.2,10.5,10.4,50.4,50.9,50.7,.3,.2,10.1,50.2,100.5,29.30,992.2,.00,.5,.0,.00,346,40,215,346,6,199,.7,.4,.2,1.6,.9,.4,1.5,.6,.4,2.7,2.3,1.6,.00,12.5,12.4,2467018.0,.0078,.0079,7.9, 12/27/08,07:45,10.2,10.5,10.4,50.4,50.9,50.7,.3,.2,10.1,50.2,100.5,29.30,992.1,.01,3.9,.0,.00,293,12,172,346,12,156,.2,.3,.3,.6,.7,.7,.2,.6,.6,2.5,2.1,2.1,.00,12.5,12.4,2467014.0,.0078,.0079,7.9, 12/27/08,08:00,10.1,10.4,10.4,50.2,50.7,50.8,.3,.3,10.0,50.0,100.6,29.30,992.2,.02,11.0,.0,.00,229,353,161,232,72,157,.1,.0,.2,.1,.0,.5,.1,.0,.4,1.4,.5,1.8,.00,12.4,12.3,2467261.0,.0078,.0078,7.9, 12/27/08,08:15,10.2,10.3,10.2,50.3,50.6,50.4,.1,.1,10.1,50.1,100.6,29.30,992.1,.03,23.3,.0,.00,138,124,83,120,104,89,.2,.4,.6,.5,1.0,1.3,.4,1.0,1.2,1.8,2.5,3.7,.00,12.4,12.3,2467123.0,.0078,.0078,8.0, 12/27/08,08:30,10.2,10.2,10.1,50.4,50.4,50.2,.0,-.1,10.1,50.2,100.6,29.30,992.1,.06,42.2,.0,.00,98,121,93,109,118,94,.4,.5,.8,.8,1.2,1.7,.8,1.2,1.6,2.1,2.5,2.7,.00,12.5,12.4,2467019.0,.0078,.0079,8.0, 12/27/08,08:45,10.3,10.3,10.1,50.6,50.6,50.3,.0,-.2,10.2,50.4,100.6,29.29,992.0,.08,55.3,.0,.00,131,176,120,0,149,120,.0,.0,.9,.0,.0,2.1,.0,.0,2.1,.0,1.4,3.4,.00,12.6,12.5,2466769.0,.0079,.0079,8.0, 12/27/08,09:00,10.4,10.4,10.2,50.7,50.8,50.3,.0,-.2,10.3,50.6,100.6,29.29,992.0,.08,54.4,.0,.00,89,118,120,94,109,120,.2,.3,.7,.4,.6,1.5,.3,.6,1.5,1.6,2.5,3.2,.00,12.6,12.6,2466553.0,.0079,.0080,8.0, 12/27/08,09:15,10.5,10.5,10.1,51.0,51.0,50.2,.0,-.4,10.4,50.8,100.6,29.29,992.0,.10,72.9,.0,.00,83,27,22,78,36,23,.2,.3,.1,.6,.8,.3,.5,.6,.3,1.8,2.1,1.6,.00,12.8,12.7,2466229.0,.0080,.0080,8.0, 12/27/08,09:30,10.6,10.6,10.4,51.1,51.2,50.8,.0,-.2,10.5,50.9,100.7,29.29,992.0,.16,113.3,.0,.00,89,135,170,127,145,177,.1,.0,.3,.1,.1,.6,.1,.0,.5,1.4,.7,2.1,.00,12.8,12.7,2466101.0,.0080,.0081,8.0, 12/27/08,09:45,10.8,10.8,10.6,51.4,51.5,51.2,.0,-.2,10.7,51.3,100.7,29.29,991.9,.19,133.4,.0,.00,275,256,203,273,265,186,.3,.2,.5,.6,.4,1.1,.4,.4,.9,1.8,2.3,2.3,.00,13.0,12.9,2465614.0,.0081,.0082,8.0, 12/27/08,10:00,11.0,11.1,10.7,51.8,52.0,51.2,.1,-.3,10.9,51.7,100.7,29.30,992.2,.18,126.9,.0,.00,230,259,253,231,256,251,.6,.8,1.1,1.4,1.8,2.5,1.3,1.7,2.5,3.0,3.7,4.8,.00,13.2,13.1,2465101.0,.0083,.0083,8.1, 12/27/08,10:15,11.3,11.3,10.9,52.3,52.4,51.7,.1,-.3,11.2,52.1,100.7,29.30,992.2,.21,146.2,.0,.00,224,237,270,229,237,270,.4,.5,1.1,1.0,1.1,2.5,.9,1.0,2.3,3.7,3.2,4.1,.00,13.4,13.3,2464512.0,.0084,.0084,8.1, 12/27/08,10:30,11.5,11.6,11.3,52.8,52.8,52.3,.0,-.3,11.4,52.6,100.7,29.30,992.2,.22,152.2,.0,.00,154,175,311,149,168,311,.3,.2,.8,.8,.5,1.9,.7,.4,1.7,2.5,2.3,3.7,.00,13.6,13.5,2463880.0,.0085,.0086,8.1, 12/27/08,10:45,11.8,11.9,11.5,53.2,53.4,52.8,.1,-.2,11.7,53.0,100.7,29.30,992.2,.23,160.7,.0,.00,160,192,254,155,191,252,.7,.7,.9,1.6,1.5,2.0,1.4,1.4,1.7,3.9,3.2,4.1,.00,13.8,13.7,2463300.0,.0087,.0087,8.2, 12/27/08,11:00,12.2,12.2,11.8,53.9,54.0,53.2,.0,-.4,12.0,53.7,100.6,29.29,992.0,.32,223.6,.0,.00,202,213,248,204,211,253,.5,.5,.7,1.2,1.2,1.5,.8,.9,1.2,3.4,3.2,5.0,.00,14.2,14.1,2462373.0,.0089,.0090,8.2, 12/27/08,11:15,12.4,12.5,12.0,54.4,54.5,53.5,.0,-.5,12.3,54.1,100.3,29.29,991.8,.34,235.6,.0,.00,238,243,258,223,236,261,.8,1.0,1.4,1.8,2.2,3.2,1.5,1.8,3.0,4.8,4.8,5.7,.00,14.5,14.3,2461745.0,.0091,.0091,8.3, 12/27/08,11:30,12.7,12.8,12.2,54.9,55.1,54.0,.1,-.5,12.2,53.9,97.7,29.28,991.6,.37,259.3,.0,.00,230,240,248,227,238,247,1.2,1.5,1.8,2.7,3.3,4.0,2.5,3.1,3.8,6.2,6.4,6.9,.00,14.7,14.2,2461024.0,.0093,.0090,8.4, 12/27/08,11:45,13.3,13.4,12.8,55.9,56.0,55.1,.1,-.5,11.9,53.4,92.6,29.27,991.3,.59,411.1,.0,.00,253,265,266,259,267,267,1.7,2.1,2.4,3.8,4.7,5.4,3.2,4.3,5.1,8.7,9.2,9.6,.00,15.3,14.0,2459716.0,.0096,.0089,8.4, 12/27/08,12:00,13.9,14.2,13.5,57.0,57.5,56.3,.3,-.4,11.7,53.0,87.7,29.26,990.9,.71,497.6,.0,.00,258,268,278,258,265,275,1.9,2.1,2.3,4.2,4.6,5.2,3.7,4.2,5.0,15.3,15.6,14.2,.00,15.9,13.8,2458287.0,.0100,.0088,8.5, 12/27/08,12:15,14.0,14.5,13.7,57.3,58.1,56.7,.5,-.3,11.1,51.9,83.4,29.25,990.6,.79,551.1,.0,.00,307,306,284,303,306,286,2.1,2.4,2.4,4.7,5.3,5.3,4.1,4.9,5.0,8.9,10.3,11.0,.00,16.0,13.2,2457956.0,.0101,.0084,8.6, 12/27/08,12:30,14.1,14.5,13.6,57.3,58.1,56.5,.4,-.5,11.1,52.1,83.8,29.25,990.5,.54,376.9,.0,.00,312,313,300,312,313,300,2.1,2.6,3.1,4.8,5.8,7.0,4.3,5.6,6.8,9.8,9.6,10.3,.00,16.1,13.3,2457909.0,.0101,.0085,8.7, 12/27/08,12:45,14.1,14.6,13.8,57.4,58.3,56.8,.5,-.3,11.5,52.7,85.6,29.24,990.4,.42,290.9,.0,.00,295,304,303,292,306,303,1.7,2.0,2.3,3.8,4.4,5.3,3.2,4.1,5.0,7.3,8.5,8.7,.00,16.1,13.6,2457760.0,.0101,.0087,8.7, 12/27/08,13:00,14.3,14.8,14.0,57.7,58.6,57.3,.5,-.2,11.6,52.9,85.3,29.24,990.1,.33,226.6,.0,.00,279,289,299,279,289,295,2.1,2.5,2.5,4.8,5.6,5.7,4.6,5.5,5.5,8.9,8.2,10.1,.00,16.3,13.7,2457432.0,.0102,.0087,8.8, 12/27/08,13:15,15.1,14.9,14.2,59.3,58.9,57.5,-.2,-1.0,12.4,54.3,85.1,29.23,990.0,.42,294.1,.0,.00,265,282,291,265,281,292,1.6,1.9,2.1,3.6,4.2,4.8,3.2,3.8,4.6,7.6,8.0,7.8,.00,17.2,14.5,2455322.0,.0108,.0092,8.9, 12/27/08,13:30,15.4,15.1,14.2,59.7,59.2,57.6,-.3,-1.2,12.5,54.5,84.0,29.23,989.7,.53,367.4,.0,.00,277,285,291,275,287,289,1.6,1.7,2.0,3.5,3.7,4.6,3.1,3.5,4.4,7.8,7.1,7.6,.00,17.5,14.5,2454710.0,.0110,.0093,8.9, 12/27/08,13:45,15.9,15.6,14.8,60.7,60.1,58.6,-.3,-1.2,12.5,54.5,81.4,29.21,989.4,.74,516.2,.0,.00,270,291,292,273,294,295,1.6,1.8,2.1,3.6,4.0,4.8,3.3,3.7,4.5,8.0,8.7,8.7,.00,18.2,14.6,2453421.0,.0114,.0093,9.0, 12/27/08,14:00,16.8,16.6,15.9,62.2,61.9,60.7,-.1,-.8,12.2,54.0,75.9,29.20,989.0,.64,445.7,.0,.00,244,245,230,242,239,226,1.5,1.5,1.8,3.4,3.5,4.1,3.1,3.2,3.7,6.9,7.6,7.8,.00,19.1,14.3,2451494.0,.0120,.0091,9.1, 12/27/08,14:15,17.1,17.0,16.5,62.8,62.7,61.7,-.1,-.6,12.5,54.5,75.4,29.20,988.8,.44,307.2,.0,.00,245,244,213,243,242,209,1.7,2.1,2.9,3.7,4.7,6.5,3.4,4.4,6.2,6.9,7.6,14.7,.00,19.6,14.5,2450622.0,.0123,.0093,9.2, 12/27/08,14:30,18.4,18.2,17.5,65.0,64.8,63.5,-.2,-.9,12.7,54.9,70.9,29.19,988.6,.60,415.5,.0,.00,228,223,202,226,220,200,2.1,2.5,3.5,4.8,5.6,7.8,4.2,5.1,7.3,12.4,14.9,16.7,.00,21.2,14.8,2447676.0,.0133,.0094,9.3, 12/27/08,14:45,19.4,19.2,18.5,66.9,66.6,65.3,-.2,-.9,12.0,53.5,63.2,29.19,988.5,.52,361.7,.0,.00,206,213,199,207,211,199,4.0,5.1,7.1,9.0,11.4,16.0,8.2,10.8,15.6,18.8,25.0,30.5,.00,22.6,14.1,2445190.0,.0142,.0090,9.4, 12/27/08,15:00,19.6,19.4,18.6,67.2,66.9,65.6,-.2,-.9,11.7,53.1,61.6,29.19,988.5,.45,314.9,.0,.00,212,212,201,212,213,200,3.0,3.5,5.6,6.7,7.7,12.6,6.0,7.1,12.1,15.1,14.9,21.3,.00,22.8,13.9,2444804.0,.0144,.0089,9.5, 12/27/08,15:15,19.6,19.4,18.7,67.2,66.9,65.6,-.2,-.9,11.7,53.1,61.5,29.19,988.4,.33,227.0,.0,.00,210,211,202,209,210,202,3.3,4.2,6.1,7.3,9.4,13.7,6.6,9.0,13.4,15.6,16.0,21.8,.00,22.8,13.8,2444785.0,.0144,.0088,9.5, 12/27/08,15:30,19.7,19.5,18.8,67.5,67.1,65.9,-.2,-.9,11.5,52.8,60.3,29.18,988.3,.29,199.7,.0,.00,216,215,205,216,216,205,2.9,3.8,5.0,6.5,8.5,11.3,6.0,8.1,10.9,12.4,15.6,18.3,.00,23.0,13.7,2444505.0,.0145,.0087,9.6, 12/27/08,15:45,19.6,19.5,18.8,67.3,67.1,65.9,-.1,-.8,11.3,52.4,59.8,29.18,988.3,.26,182.3,.0,.00,211,215,201,211,214,201,3.2,4.2,5.6,7.2,9.3,12.5,6.6,8.8,12.2,16.0,19.9,20.6,.00,22.9,13.5,2444654.0,.0144,.0086,9.7, 12/27/08,16:00,19.6,19.5,18.9,67.3,67.0,65.9,-.1,-.7,11.4,52.5,60.1,29.18,988.3,.21,148.3,.0,.00,216,211,200,214,211,200,3.3,4.4,6.0,7.3,9.9,13.3,6.8,9.5,13.0,13.5,25.9,34.8,.00,22.9,13.5,2444735.0,.0144,.0086,9.8, 12/27/08,16:15,19.5,19.4,18.8,67.1,66.9,65.8,-.1,-.7,11.4,52.6,60.7,29.18,988.1,.16,108.9,.0,.00,204,207,194,205,207,194,2.5,3.6,5.7,5.7,8.1,12.7,5.2,7.7,12.4,14.7,20.2,21.8,.00,22.7,13.6,2444981.0,.0143,.0087,9.8, 12/27/08,16:30,19.3,19.2,18.6,66.7,66.5,65.5,-.1,-.7,11.5,52.8,61.8,29.17,987.9,.11,75.4,.0,.00,210,207,188,208,205,187,2.1,2.9,5.2,4.8,6.5,11.7,4.4,6.1,11.4,11.2,13.3,19.5,.00,22.4,13.7,2445443.0,.0141,.0087,9.9, 12/27/08,16:45,19.1,19.0,18.6,66.4,66.3,65.4,-.1,-.5,11.5,52.7,62.4,29.16,987.7,.08,58.4,.0,.00,222,211,185,218,209,184,1.9,2.8,5.4,4.3,6.2,12.2,3.9,5.8,12.0,10.5,12.8,19.9,.00,22.2,13.6,2445926.0,.0140,.0087,9.9, 12/27/08,17:00,18.9,18.8,18.4,66.0,65.9,65.1,.0,-.5,11.4,52.6,63.1,29.16,987.6,.04,26.0,.0,.00,221,210,186,220,208,185,2.1,2.8,5.5,4.7,6.3,12.4,4.3,5.9,12.1,17.2,21.5,24.5,.00,21.8,13.6,2446483.0,.0138,.0087,9.9, 12/27/08,17:15,18.7,18.6,18.2,65.6,65.5,64.8,.0,-.5,11.3,52.4,63.4,29.16,987.4,.01,8.9,.0,.00,212,208,188,209,205,187,2.4,3.6,6.0,5.3,8.0,13.3,4.9,7.5,13.0,14.0,14.9,23.6,.00,21.6,13.5,2446925.0,.0136,.0086,9.9, 12/27/08,17:30,18.4,18.4,18.1,65.2,65.2,64.5,.0,-.4,11.2,52.2,64.0,29.15,987.3,.00,.4,.0,.00,220,210,190,219,208,189,2.3,3.6,6.7,5.0,8.2,15.0,4.6,7.7,14.7,12.1,17.9,27.2,.00,21.2,13.4,2447516.0,.0134,.0086,10.0, 12/27/08,17:45,18.3,18.3,17.9,64.9,64.9,64.2,.0,-.4,11.3,52.3,64.8,29.15,987.2,.00,-2.0,.0,.00,214,208,189,214,206,189,2.8,4.0,6.9,6.2,9.0,15.3,5.6,8.4,15.1,13.5,18.3,24.5,.00,21.0,13.5,2447876.0,.0133,.0086,10.0, 12/27/08,18:00,18.0,18.0,17.6,64.4,64.3,63.6,-.1,-.4,11.5,52.6,66.6,29.16,987.4,.00,-2.3,.0,.00,217,214,196,217,214,196,2.3,3.4,5.2,5.0,7.5,11.7,4.7,7.2,11.4,13.1,17.9,34.8,.00,20.7,13.6,2448471.0,.0131,.0087,10.0, 12/27/08,18:15,17.8,17.7,17.4,64.0,63.9,63.3,.0,-.4,11.6,52.9,68.4,29.16,987.4,.00,-2.5,.0,.00,228,218,198,227,218,198,2.1,3.0,5.1,4.7,6.7,11.4,4.5,6.4,11.1,10.8,14.7,20.6,.00,20.4,13.7,2449102.0,.0128,.0088,10.0, 12/27/08,18:30,17.4,17.5,17.2,63.4,63.5,63.0,.1,-.2,11.8,53.2,70.6,29.16,987.5,.00,-2.4,.0,.00,229,221,206,228,220,205,1.8,2.9,5.3,4.0,6.4,11.8,3.9,6.2,11.6,8.2,10.8,19.9,.00,19.9,13.9,2449913.0,.0126,.0089,9.9, 12/27/08,18:45,17.3,17.3,17.1,63.1,63.2,62.8,.0,-.2,12.0,53.7,72.5,29.16,987.5,.00,-2.3,.0,.00,226,222,208,225,221,208,2.2,3.3,5.6,5.0,7.5,12.5,4.8,7.2,12.4,11.0,16.0,20.6,.00,19.8,14.1,2450256.0,.0124,.0090,9.9, 12/27/08,19:00,16.9,17.1,16.9,62.4,62.8,62.5,.2,.0,12.1,53.8,74.6,29.16,987.6,.00,-2.3,.0,.00,239,230,212,238,230,212,2.3,3.7,6.0,5.1,8.3,13.4,4.9,8.1,13.3,22.4,17.2,20.6,.00,19.3,14.2,2451132.0,.0122,.0091,9.9, 12/27/08,19:15,16.8,16.9,16.7,62.3,62.4,62.1,.1,-.1,12.4,54.3,76.2,29.17,987.7,.00,-2.2,.0,.00,234,230,214,234,229,214,2.5,3.8,6.5,5.5,8.5,14.5,5.3,8.3,14.3,12.4,15.8,23.6,.00,19.2,14.4,2451305.0,.0121,.0092,9.9, 12/27/08,19:30,16.7,16.8,16.6,62.1,62.2,61.9,.1,-.1,12.5,54.5,77.5,29.16,987.6,.00,-2.1,.0,.00,237,229,211,236,229,211,1.9,3.3,5.8,4.4,7.3,13.1,4.1,7.1,12.9,9.2,11.9,21.3,.00,19.1,14.6,2451585.0,.0120,.0093,9.9, 12/27/08,19:45,16.7,16.7,16.6,62.0,62.1,61.8,.1,-.1,12.6,54.7,78.3,29.16,987.5,.00,-2.0,.0,.00,245,230,209,243,230,208,2.1,3.4,5.6,4.7,7.6,12.5,4.5,7.4,12.3,9.4,12.6,22.2,.00,19.0,14.7,2451680.0,.0120,.0094,9.8, 12/27/08,20:00,16.7,16.7,16.5,62.1,62.1,61.7,.0,-.2,12.7,54.8,78.4,29.16,987.4,.00,-2.0,.0,.00,227,221,205,226,220,204,2.1,3.2,5.2,4.7,7.1,11.7,4.5,6.9,11.5,10.5,16.3,23.4,.00,19.0,14.7,2451628.0,.0120,.0094,9.8, 12/27/08,20:15,16.6,16.7,16.5,61.9,62.0,61.7,.1,-.1,12.7,54.8,78.7,29.15,987.3,.00,-1.6,.0,.00,234,222,201,232,222,201,2.1,3.1,5.6,4.7,7.0,12.5,4.5,6.8,12.3,11.7,14.0,18.5,.00,18.9,14.7,2451815.0,.0119,.0094,9.8, 12/27/08,20:30,16.6,16.8,16.6,61.9,62.2,61.8,.1,.0,12.8,55.1,79.5,29.15,987.2,.00,-1.6,.0,.00,223,217,202,225,217,202,2.2,3.3,5.7,4.9,7.4,12.6,4.6,7.1,12.4,12.1,14.0,20.2,.00,19.0,14.8,2451795.0,.0119,.0095,9.8, 12/27/08,20:45,16.8,16.9,16.6,62.3,62.4,61.9,.0,-.2,12.9,55.2,79.0,29.15,987.1,.00,-2.4,.0,.00,236,223,204,234,223,204,2.3,3.4,5.4,5.1,7.5,12.1,4.9,7.2,11.8,10.3,13.5,17.9,.00,19.2,14.9,2451341.0,.0121,.0096,9.8, 12/27/08,21:00,16.6,16.7,16.5,61.9,62.0,61.8,.1,-.1,12.7,54.9,79.0,29.15,987.2,.00,-.9,.0,.00,237,238,218,237,237,218,2.3,3.6,6.0,5.2,8.1,13.5,5.1,8.0,13.3,8.5,14.7,33.7,.00,19.0,14.8,2451797.0,.0119,.0094,9.8, 12/27/08,21:15,16.2,16.3,16.3,61.2,61.3,61.4,.0,.1,12.6,54.6,80.1,29.15,987.1,.00,-1.7,.0,.00,238,237,212,239,237,212,1.6,2.7,5.7,3.5,6.1,12.7,3.3,6.0,12.6,8.7,10.5,19.0,.00,18.5,14.6,2452707.0,.0117,.0093,9.7, 12/27/08,21:30,16.0,16.0,16.0,60.8,60.9,60.9,.1,.1,12.7,54.9,82.3,29.15,987.1,.00,-2.3,.0,.00,256,253,218,257,254,218,1.5,2.4,4.6,3.3,5.3,10.2,3.1,5.2,10.0,6.0,10.5,19.0,.00,18.2,14.7,2453331.0,.0115,.0094,9.7, 12/27/08,21:45,15.1,15.3,15.2,59.2,59.5,59.4,.1,.1,12.2,54.0,83.9,29.16,987.4,.00,-1.6,.0,.00,231,265,264,240,271,264,1.3,2.1,4.5,2.8,4.6,10.0,2.3,4.1,9.8,6.9,10.3,14.2,.00,17.2,14.3,2455344.0,.0109,.0091,9.7, 12/27/08,22:00,15.0,15.2,15.3,59.0,59.3,59.6,.2,.4,12.2,54.0,85.0,29.15,987.3,.00,-1.7,.0,.00,241,267,254,243,268,255,.6,1.3,3.9,1.4,2.9,8.7,1.3,2.7,8.6,6.2,5.3,11.9,.00,17.1,14.3,2455719.0,.0107,.0091,9.7, 12/27/08,22:15,14.8,15.0,15.1,58.6,59.0,59.1,.2,.2,12.3,54.2,86.5,29.15,987.2,.00,-1.1,.0,.00,212,219,249,210,221,249,.6,1.0,2.8,1.4,2.3,6.3,.8,1.9,6.3,2.7,3.4,10.3,.00,16.9,14.4,2456126.0,.0106,.0092,9.7, 12/27/08,22:30,14.7,15.0,14.8,58.4,59.0,58.6,.4,.2,12.3,54.1,87.1,29.15,987.1,.00,-1.4,.0,.00,174,203,250,165,206,254,.6,1.1,2.6,1.4,2.5,5.7,.9,1.7,5.5,3.9,5.5,10.1,.00,16.7,14.3,2456480.0,.0105,.0092,9.7, 12/27/08,22:45,14.7,15.1,15.3,58.4,59.2,59.6,.4,.6,12.7,54.9,89.3,29.14,986.9,.00,-1.6,.0,.00,324,225,216,332,263,215,.7,.5,2.4,1.6,1.2,5.3,1.3,.8,5.1,3.4,3.4,12.1,.00,16.7,14.7,2456397.0,.0106,.0094,9.7, 12/27/08,23:00,14.8,15.6,16.1,58.7,60.1,60.9,.8,1.2,12.9,55.3,90.0,29.14,986.8,.00,-1.6,.0,.00,281,253,201,284,252,201,.9,1.6,3.9,2.0,3.7,8.8,1.8,3.6,8.6,5.7,10.5,21.8,.00,16.9,15.0,2456100.0,.0106,.0096,9.7, 12/27/08,23:15,15.4,16.2,16.2,59.7,61.1,61.2,.8,.9,13.1,55.5,87.3,29.14,986.9,.00,-.9,.0,.00,258,263,222,260,262,222,1.4,2.5,4.4,3.0,5.5,9.8,2.9,5.4,9.6,6.4,8.7,19.2,.00,17.5,15.1,2454720.0,.0110,.0096,9.7, 12/27/08,23:30,14.7,16.0,15.9,58.4,60.8,60.7,1.3,1.3,12.3,54.1,87.1,29.14,986.8,.00,-1.6,.0,.00,233,264,238,233,265,238,1.2,2.0,3.9,2.7,4.5,8.8,2.7,4.4,8.6,4.1,6.6,12.4,.00,16.7,14.3,2456460.0,.0105,.0092,9.6, 12/27/08,23:45,14.6,15.5,15.7,58.3,59.9,60.2,.9,1.0,12.6,54.6,88.8,29.13,986.6,.00,-.4,.0,.00,235,254,233,235,255,233,1.4,1.9,4.2,3.1,4.2,9.3,2.9,4.2,9.2,4.4,6.0,12.6,.00,16.7,14.6,2456535.0,.0105,.0093,9.6, 12/28/08,00:00,14.6,15.3,16.1,58.3,59.6,61.1,.7,1.5,12.6,54.7,89.1,29.13,986.5,.00,-.4,.0,.00,238,245,229,237,245,229,.9,1.9,5.5,2.0,4.4,12.3,2.0,4.3,12.2,4.8,7.1,23.6,.00,16.7,14.6,2456577.0,.0105,.0094,9.6, 12/28/08,00:15,14.9,15.6,16.7,58.8,60.1,62.0,.7,1.8,12.8,55.0,88.7,29.13,986.4,.00,-.5,.0,.00,228,247,218,232,248,218,.9,2.3,5.5,2.1,5.2,12.4,1.9,5.2,12.3,4.4,8.2,16.5,.00,17.0,14.8,2455930.0,.0107,.0095,9.6, 12/28/08,00:30,15.4,16.2,16.5,59.8,61.2,61.8,.8,1.1,13.0,55.5,86.9,29.12,986.3,.00,-.8,.0,.00,232,250,223,237,251,223,.8,2.1,5.0,1.8,4.8,11.1,1.6,4.7,11.0,4.6,8.0,15.3,.00,17.6,15.1,2454596.0,.0111,.0096,9.6, 12/28/08,00:45,15.8,16.3,16.6,60.5,61.3,61.9,.5,.8,13.0,55.5,84.9,29.12,986.2,.00,-.1,.0,.00,234,240,217,239,240,217,1.4,2.8,5.5,3.2,6.2,12.3,3.0,6.0,12.1,6.6,10.8,17.9,.00,18.0,15.0,2453741.0,.0113,.0096,9.6, 12/28/08,01:00,16.3,16.5,16.8,61.4,61.7,62.2,.2,.5,13.1,55.5,82.4,29.12,986.0,.00,-.2,.0,.00,241,237,209,242,237,208,1.8,2.8,5.8,4.1,6.4,12.9,3.9,6.1,12.7,9.6,13.7,27.0,.00,18.6,15.1,2452496.0,.0117,.0097,9.6, 12/28/08,01:15,16.7,16.8,16.6,62.1,62.2,61.9,.0,-.1,13.1,55.6,80.6,29.12,986.1,.00,-.5,.0,.00,254,256,226,255,254,225,2.0,3.1,5.6,4.6,6.8,12.4,4.4,6.6,12.0,9.6,12.6,23.8,.00,19.1,15.1,2451564.0,.0120,.0097,9.6, 12/28/08,01:30,16.3,16.3,16.3,61.3,61.4,61.4,.1,.1,12.9,55.1,81.6,29.12,986.3,.00,-1.1,.0,.00,249,263,238,249,262,237,1.8,2.6,5.2,4.0,5.9,11.6,3.7,5.6,11.4,8.9,11.9,19.7,.00,18.5,14.9,2452677.0,.0117,.0095,9.6, 12/28/08,01:45,16.0,16.2,16.7,60.8,61.2,62.0,.2,.7,12.9,55.3,83.4,29.11,986.0,.00,-1.4,.0,.00,230,231,208,231,231,209,1.6,2.7,6.2,3.6,6.1,13.8,3.2,5.8,13.3,7.3,9.8,20.8,.00,18.2,15.0,2453283.0,.0115,.0096,9.6, 12/28/08,02:00,16.4,16.6,16.7,61.6,61.8,62.0,.1,.2,13.3,55.9,82.9,29.11,985.7,.00,-1.3,.0,.00,252,240,199,249,239,199,2.4,3.5,5.5,5.4,7.9,12.4,4.8,7.3,12.1,13.7,18.3,25.6,.00,18.7,15.3,2452237.0,.0118,.0098,9.6, 12/28/08,02:15,17.5,17.5,17.3,63.4,63.5,63.1,.0,-.2,13.5,56.3,78.9,29.10,985.6,.00,-.5,.0,.00,227,218,196,227,216,195,2.7,4.1,6.6,5.9,9.1,14.7,5.4,8.7,14.4,11.9,19.9,25.9,.00,20.0,15.5,2449810.0,.0126,.0100,9.6, 12/28/08,02:30,17.8,17.8,17.4,64.1,64.0,63.3,.0,-.5,13.3,56.0,76.3,29.10,985.6,.00,-.9,.0,.00,226,224,202,224,222,202,2.9,4.5,6.8,6.6,10.0,15.3,6.2,9.7,15.0,13.7,18.3,26.3,.00,20.5,15.4,2448958.0,.0129,.0099,9.7, 12/28/08,02:45,17.9,17.8,17.4,64.2,64.1,63.3,-.1,-.5,13.3,55.9,75.6,29.10,985.5,.00,-1.2,.0,.00,219,219,199,219,219,198,3.1,4.0,6.8,6.9,8.9,15.2,6.4,8.5,14.8,13.5,15.6,27.7,.00,20.6,15.3,2448762.0,.0130,.0098,9.7, 12/28/08,03:00,17.8,17.7,17.3,64.1,63.9,63.1,-.1,-.5,13.2,55.8,75.8,29.10,985.5,.00,-1.1,.0,.00,223,220,206,223,219,205,2.5,3.4,6.1,5.5,7.6,13.6,5.2,7.3,13.3,15.8,16.5,25.2,.00,20.4,15.3,2448963.0,.0129,.0098,9.7, 12/28/08,03:15,17.8,17.7,17.3,64.1,63.9,63.1,-.1,-.5,13.3,56.0,76.4,29.10,985.5,.00,-1.4,.0,.00,231,226,209,231,226,209,3.0,4.3,6.9,6.7,9.5,15.3,6.3,9.2,15.1,14.0,17.9,24.3,.00,20.4,15.4,2448980.0,.0129,.0098,9.7, 12/28/08,03:30,17.8,17.7,17.3,64.1,63.9,63.1,-.1,-.5,13.4,56.0,76.5,29.10,985.6,.00,-1.1,.0,.00,222,222,211,223,223,211,2.8,4.1,6.3,6.2,9.3,14.1,5.8,8.9,13.9,11.7,15.3,21.5,.00,20.4,15.4,2448990.0,.0129,.0099,9.7, 12/28/08,03:45,16.8,16.8,16.8,62.3,62.3,62.3,.0,.0,14.6,58.3,88.5,29.12,986.0,.00,-2.3,1.8,.07,256,254,236,258,254,236,2.5,3.6,6.6,5.5,8.1,14.7,5.1,7.7,14.3,11.4,14.4,20.6,.00,19.2,16.7,2451270.0,.0121,.0107,9.7, 12/28/08,04:00,16.0,16.1,16.2,60.9,61.0,61.1,.1,.2,15.7,60.2,99.4,29.12,986.0,.00,-.6,.6,.02,221,225,219,221,225,219,2.7,4.0,8.1,6.1,9.0,18.0,5.6,8.7,17.7,15.8,19.5,33.7,.07,18.3,17.8,2453195.0,.0115,.0115,9.8, 12/28/08,04:15,16.2,16.2,16.2,61.2,61.2,61.1,.0,.0,16.0,60.8,100.4,29.12,986.0,.00,-.3,.1,.00,229,230,220,227,230,220,2.7,4.3,7.7,6.0,9.7,17.3,5.6,9.4,17.1,14.0,16.9,24.0,.09,18.5,18.2,2452794.0,.0116,.0117,9.8, 12/28/08,04:30,16.1,16.1,16.2,60.9,61.1,61.1,.1,.1,15.9,60.6,100.5,29.11,986.0,.00,-.1,.0,.00,237,233,219,236,232,219,2.6,4.2,7.9,5.9,9.5,17.6,5.6,9.2,17.5,14.2,17.9,22.4,.10,18.3,18.1,2453085.0,.0116,.0116,9.8, 12/28/08,04:45,16.1,16.2,16.2,61.0,61.1,61.2,.1,.1,15.9,60.6,100.5,29.11,985.9,.00,.0,.1,.00,245,242,226,245,241,226,2.4,3.8,7.3,5.3,8.5,16.3,5.1,8.3,16.2,9.6,14.7,23.6,.10,18.3,18.1,2453043.0,.0116,.0116,9.8, 12/28/08,05:00,16.2,16.3,16.1,61.2,61.3,61.1,.0,-.1,16.0,60.8,100.5,29.11,985.9,.00,-.1,.2,.01,228,230,218,228,230,218,2.8,4.4,7.6,6.4,9.9,17.1,6.0,9.6,16.9,15.3,18.8,35.0,.10,18.5,18.2,2452764.0,.0117,.0117,9.9, 12/28/08,05:15,16.2,16.2,15.9,61.1,61.1,60.7,.0,-.2,16.0,60.8,100.5,29.12,986.0,.00,.0,.2,.01,225,226,212,224,225,212,2.6,4.1,6.7,5.9,9.1,15.1,5.6,8.9,14.9,17.6,17.6,23.6,.11,18.4,18.2,2452846.0,.0116,.0117,9.9, 12/28/08,05:30,16.2,16.1,15.9,61.1,61.1,60.7,.0,-.3,16.0,60.8,100.6,29.12,986.0,.00,.0,.0,.00,227,224,214,226,224,214,2.8,4.1,7.2,6.3,9.1,16.2,6.0,8.8,16.0,14.0,16.7,27.7,.12,18.4,18.2,2452840.0,.0116,.0117,9.9, 12/28/08,05:45,16.3,16.2,15.9,61.3,61.2,60.7,.0,-.3,16.1,60.9,100.6,29.12,986.2,.00,.0,.6,.02,225,224,215,225,224,215,3.5,4.8,8.2,7.8,10.7,18.4,7.5,10.4,18.2,16.3,19.2,27.0,.12,18.5,18.3,2452653.0,.0117,.0118,10.0, 12/28/08,06:00,16.1,16.1,15.8,61.0,61.0,60.4,.0,-.3,15.9,60.7,100.6,29.12,986.3,.00,.0,1.4,.06,227,225,218,225,225,218,3.7,5.1,8.0,8.3,11.3,17.8,7.9,10.9,17.6,18.8,21.8,40.1,.14,18.4,18.1,2452996.0,.0116,.0117,10.0, 12/28/08,06:15,15.7,15.7,15.2,60.2,60.2,59.4,.0,-.4,15.5,59.9,100.7,29.13,986.6,.00,-.3,1.7,.07,260,261,255,263,265,257,3.8,5.5,8.7,8.6,12.4,19.4,7.3,10.6,16.3,19.0,23.4,29.1,.20,17.8,17.6,2454090.0,.0112,.0113,10.0, 12/28/08,06:30,13.4,13.3,12.7,56.2,56.0,54.8,-.1,-.8,13.3,55.9,100.5,29.16,987.6,.00,-1.1,.4,.02,275,280,281,275,280,282,4.8,6.5,10.9,10.7,14.6,24.5,10.1,14.0,24.1,23.6,35.0,36.4,.26,15.5,15.3,2459349.0,.0097,.0098,10.1, 12/28/08,06:45,12.3,12.1,11.5,54.1,53.7,52.8,-.2,-.7,12.1,53.8,100.3,29.18,988.0,.00,-.7,.6,.02,269,276,282,269,277,281,4.1,5.1,9.4,9.1,11.5,20.9,8.6,11.0,20.5,20.6,22.9,32.3,.28,14.3,14.2,2462096.0,.0090,.0090,10.3, 12/28/08,07:00,11.2,11.1,10.6,52.2,51.9,51.1,-.2,-.6,11.1,51.9,100.2,29.18,988.3,.00,-.2,.0,.00,283,286,295,281,286,294,3.6,5.0,8.0,8.0,11.1,17.8,7.2,10.5,17.4,20.2,21.3,42.1,.30,13.4,13.2,2464606.0,.0084,.0084,10.3, 12/28/08,07:15,10.5,10.3,9.9,50.9,50.6,49.9,-.2,-.5,10.2,50.4,99.4,29.19,988.7,.00,-.6,.3,.01,271,277,284,272,279,284,3.4,4.9,8.5,7.7,10.9,19.1,7.2,10.4,18.8,16.7,20.4,29.3,.30,12.7,12.5,2466381.0,.0080,.0079,10.3, 12/28/08,07:30,9.9,9.8,9.5,49.9,49.6,49.1,-.2,-.5,9.4,49.0,97.9,29.20,988.8,.00,-.2,.0,.00,258,269,280,258,270,280,3.6,4.8,8.6,8.0,10.7,19.2,7.5,10.3,18.9,19.7,22.0,32.3,.31,12.2,11.8,2467676.0,.0077,.0075,10.3, 12/28/08,07:45,9.7,9.6,9.4,49.4,49.3,48.9,-.1,-.3,9.1,48.5,97.5,29.19,988.7,.00,1.1,.0,.00,253,265,281,257,266,282,3.0,4.1,7.6,6.6,9.1,17.0,6.2,8.7,16.8,19.7,20.4,25.6,.31,12.0,11.6,2468251.0,.0076,.0074,10.3, 12/28/08,08:00,9.6,9.6,9.4,49.3,49.3,48.9,.0,-.2,8.8,47.8,95.7,29.20,988.8,.01,5.2,.0,.00,259,267,277,259,267,278,2.2,3.3,6.4,5.0,7.3,14.2,4.7,6.9,14.0,21.1,17.2,39.8,.31,12.0,11.3,2468385.0,.0075,.0072,10.3, 12/28/08,08:15,9.7,9.7,9.5,49.5,49.5,49.1,.0,-.2,8.2,46.8,91.5,29.21,989.2,.01,6.4,.0,.00,247,256,270,246,255,271,2.4,3.4,6.3,5.3,7.6,14.0,5.0,7.2,13.8,13.7,15.3,23.1,.31,12.1,10.9,2468183.0,.0076,.0069,10.2, 12/28/08,08:30,9.5,9.6,9.4,49.2,49.3,49.0,.1,-.1,7.9,46.3,90.6,29.21,989.1,.01,5.1,.0,.00,234,259,277,238,260,277,1.4,2.4,5.0,3.1,5.3,11.2,2.8,5.0,11.0,10.3,14.7,21.8,.31,11.9,10.7,2468604.0,.0075,.0068,10.2, 12/28/08,08:45,9.8,9.8,9.4,49.7,49.6,49.0,.0,-.4,7.4,45.4,86.0,29.21,989.1,.02,11.5,.0,.00,253,267,283,253,270,284,1.9,2.7,5.7,4.3,6.1,12.8,3.7,5.6,12.5,10.1,15.8,22.0,.31,12.1,10.3,2467964.0,.0076,.0066,10.2, 12/28/08,09:00,9.8,9.8,9.3,49.7,49.6,48.8,.0,-.5,7.0,44.6,83.5,29.21,989.3,.03,20.8,.0,.00,265,275,280,267,277,280,2.5,3.4,6.4,5.6,7.6,14.3,5.0,7.0,13.9,12.1,21.3,42.6,.31,12.2,10.0,2467941.0,.0076,.0064,10.2, 12/28/08,09:15,9.8,9.7,9.2,49.6,49.4,48.6,-.1,-.5,7.0,44.5,83.5,29.23,989.8,.04,26.6,.0,.00,263,262,278,262,267,279,2.3,3.4,6.6,5.2,7.5,14.8,4.8,7.0,14.5,14.2,17.4,22.9,.31,12.1,10.0,2468058.0,.0076,.0064,10.1, 12/28/08,09:30,9.7,9.7,9.2,49.5,49.4,48.6,-.1,-.5,6.8,44.3,83.0,29.24,990.1,.05,35.0,.0,.00,225,246,267,226,245,267,1.6,2.3,4.4,3.6,5.2,9.9,3.4,4.9,9.6,8.0,11.4,16.0,.31,12.1,9.9,2468138.0,.0076,.0063,10.1, 12/28/08,09:45,9.8,9.7,9.2,49.7,49.5,48.6,-.1,-.6,6.9,44.4,82.7,29.25,990.6,.11,75.4,.0,.00,227,238,254,225,238,254,2.5,3.0,4.3,5.5,6.7,9.7,5.2,6.5,9.4,14.0,13.3,15.6,.31,12.2,10.0,2467914.0,.0076,.0063,10.1, 12/28/08,10:00,10.1,9.9,9.3,50.1,49.9,48.8,-.1,-.7,6.9,44.4,81.6,29.26,990.8,.24,167.0,.0,.00,239,251,261,239,252,262,2.6,3.5,4.8,5.9,7.9,10.6,5.6,7.6,10.4,13.3,14.0,16.3,.31,12.3,10.0,2467387.0,.0077,.0063,10.1, 12/28/08,10:15,10.4,10.2,9.5,50.7,50.3,49.1,-.2,-.9,6.7,44.0,78.6,29.26,990.9,.29,204.1,.0,.00,241,251,268,244,253,269,3.0,4.2,5.6,6.7,9.3,12.5,6.1,8.8,12.2,14.9,16.5,20.4,.31,12.6,9.8,2466623.0,.0079,.0062,10.0, 12/28/08,10:30,10.6,10.4,9.7,51.1,50.8,49.4,-.2,-1.0,6.4,43.5,75.8,29.26,991.0,.41,286.4,.0,.00,249,261,268,247,262,270,2.6,2.9,4.7,5.7,6.6,10.6,5.3,6.1,10.1,13.5,15.3,17.6,.31,12.8,9.6,2466027.0,.0080,.0061,10.0, 12/28/08,10:45,10.9,10.6,9.9,51.6,51.1,49.8,-.3,-1.0,6.0,42.9,72.8,29.27,991.1,.35,241.4,.0,.00,271,274,267,269,275,268,2.2,3.2,4.0,4.9,7.1,8.9,4.5,6.6,8.4,11.2,13.3,18.3,.31,13.0,9.4,2465420.0,.0082,.0060,10.0, 12/28/08,11:00,10.9,10.7,9.9,51.6,51.2,49.8,-.2,-1.0,5.6,42.2,70.7,29.27,991.1,.48,331.5,.0,.00,261,266,277,259,266,276,2.9,3.7,4.3,6.6,8.3,9.6,6.3,8.0,9.3,13.5,14.4,14.9,.31,13.1,9.2,2465356.0,.0082,.0058,10.0, 12/28/08,11:15,11.1,10.9,10.1,52.0,51.6,50.2,-.2,-1.0,5.4,41.7,68.4,29.26,991.0,.49,338.6,.0,.00,272,278,278,272,280,280,2.9,3.4,4.2,6.5,7.5,9.4,5.8,6.8,8.9,14.2,14.9,16.3,.31,13.3,9.0,2464823.0,.0083,.0057,10.0, 12/28/08,11:30,11.2,10.9,10.1,52.2,51.7,50.2,-.3,-1.1,4.7,40.5,65.0,29.26,990.9,.52,359.5,.0,.00,280,286,286,278,285,286,2.8,3.7,5.0,6.3,8.3,11.1,5.8,7.8,10.8,15.1,16.5,16.5,.31,13.3,8.6,2464678.0,.0084,.0054,10.1, 12/28/08,11:45,11.4,11.1,10.2,52.5,51.9,50.4,-.3,-1.2,4.4,40.0,63.0,29.26,990.8,.61,423.3,.0,.00,275,285,287,275,285,288,2.7,3.7,5.1,6.1,8.4,11.3,5.8,8.0,11.1,13.5,15.3,15.6,.31,13.5,8.4,2464245.0,.0085,.0053,10.1, 12/28/08,12:00,11.5,11.3,10.4,52.7,52.3,50.7,-.2,-1.1,4.4,39.9,62.2,29.26,990.7,.56,392.0,.0,.00,268,269,276,266,270,275,2.6,3.2,4.3,5.8,7.1,9.6,5.5,6.7,9.4,13.3,14.2,22.4,.31,13.6,8.4,2463911.0,.0085,.0053,10.1, 12/28/08,12:15,11.5,11.2,10.4,52.7,52.2,50.7,-.3,-1.1,4.1,39.5,61.3,29.25,990.6,.47,324.3,.0,.00,261,268,272,259,268,272,2.8,3.5,4.6,6.2,7.8,10.3,5.7,7.3,10.1,11.7,15.3,15.3,.31,13.6,8.3,2463963.0,.0085,.0052,10.1, 12/28/08,12:30,11.3,11.1,10.3,52.4,51.9,50.5,-.2,-1.0,4.3,39.7,62.6,29.25,990.5,.30,208.2,.0,.00,264,273,275,264,272,275,2.7,3.1,4.6,6.1,6.9,10.4,5.9,6.6,10.3,11.9,11.2,15.6,.31,13.4,8.3,2464396.0,.0084,.0053,10.1, 12/28/08,12:45,11.4,11.1,10.4,52.5,51.9,50.7,-.3,-1.0,4.3,39.8,62.7,29.25,990.4,.56,391.4,.0,.00,280,284,268,280,285,270,2.6,3.3,3.3,5.8,7.4,7.4,5.5,7.2,7.2,10.8,12.6,12.8,.31,13.5,8.4,2464286.0,.0085,.0053,10.2, 12/28/08,13:00,11.7,11.4,10.5,53.1,52.6,50.8,-.3,-1.3,4.0,39.2,59.7,29.24,990.3,.72,499.0,.0,.00,252,260,266,252,260,266,2.7,3.3,3.8,6.1,7.4,8.5,5.8,7.1,8.4,11.2,11.4,16.9,.31,13.8,8.2,2463438.0,.0087,.0052,10.2, 12/28/08,13:15,12.1,11.8,10.9,53.8,53.3,51.7,-.3,-1.2,3.8,38.8,57.4,29.24,990.1,.73,509.7,.0,.00,254,265,261,254,263,263,2.4,2.8,3.1,5.3,6.2,6.9,4.6,5.5,6.5,12.6,13.1,13.1,.31,14.1,8.0,2462546.0,.0089,.0051,10.2, 12/28/08,13:30,12.5,12.1,11.2,54.4,53.9,52.2,-.3,-1.3,3.4,38.1,54.6,29.23,990.0,.73,510.4,.0,.00,261,280,277,258,280,278,1.5,1.9,2.5,3.4,4.2,5.5,2.8,3.6,5.0,8.7,8.7,9.6,.31,14.5,7.9,2461672.0,.0091,.0050,10.2, 12/28/08,13:45,12.5,12.2,11.3,54.4,53.9,52.4,-.3,-1.1,2.9,37.3,52.8,29.23,989.9,.56,387.8,.0,.00,262,268,265,262,268,265,2.3,2.9,3.3,5.1,6.4,7.3,4.7,6.1,7.1,10.5,10.8,11.9,.31,14.5,7.6,2461706.0,.0091,.0048,10.2, 12/28/08,14:00,12.3,12.0,11.2,54.1,53.7,52.2,-.2,-1.0,2.7,36.8,52.6,29.23,989.9,.33,232.4,.0,.00,265,272,279,265,272,278,1.6,2.0,2.5,3.5,4.4,5.6,3.2,4.1,5.4,15.8,16.5,16.7,.31,14.3,7.5,2462104.0,.0090,.0047,10.3, 12/28/08,14:15,12.2,12.0,11.3,54.0,53.7,52.3,-.2,-1.0,2.0,35.6,50.1,29.23,989.9,.27,190.3,.0,.00,231,237,247,232,239,247,2.1,2.6,3.4,4.6,5.8,7.6,4.4,5.6,7.4,9.6,9.8,10.8,.31,14.3,7.1,2462215.0,.0090,.0045,10.3, 12/28/08,14:30,12.3,12.1,11.4,54.1,53.7,52.4,-.2,-.9,1.6,34.9,48.8,29.23,989.8,.29,203.4,.0,.00,262,265,272,261,268,274,1.7,2.1,2.5,3.9,4.7,5.7,3.7,4.4,5.4,8.7,10.1,10.8,.31,14.3,6.9,2462119.0,.0090,.0044,10.3, 12/28/08,14:45,12.2,12.0,11.3,53.9,53.6,52.3,-.2,-.9,1.0,33.8,46.9,29.23,989.8,.27,186.3,.0,.00,259,264,275,256,265,275,2.0,2.3,2.4,4.4,5.2,5.3,4.1,4.8,5.1,9.2,9.6,9.8,.31,14.2,6.6,2462325.0,.0089,.0042,10.4, 12/28/08,15:00,12.0,11.8,11.2,53.7,53.3,52.1,-.2,-.9,1.0,33.8,47.5,29.23,989.8,.24,163.9,.0,.00,277,274,272,276,275,274,1.7,2.3,2.5,3.8,5.2,5.6,3.5,4.9,5.4,8.2,9.4,13.5,.31,14.1,6.6,2462696.0,.0088,.0042,10.4, 12/28/08,15:15,11.9,11.7,11.0,53.4,53.1,51.8,-.2,-.9,1.2,34.1,48.4,29.23,989.8,.21,145.8,.0,.00,282,278,286,278,280,287,1.2,1.6,2.3,2.8,3.6,5.2,2.5,3.3,5.0,6.9,8.7,8.7,.31,13.9,6.7,2463024.0,.0088,.0042,10.4, 12/28/08,15:30,11.7,11.6,10.8,53.1,52.8,51.5,-.2,-.9,1.5,34.7,49.9,29.24,990.1,.19,135.6,.0,.00,264,268,267,263,268,267,2.1,2.5,3.3,4.6,5.6,7.4,4.3,5.3,7.1,8.7,11.0,10.5,.31,13.8,6.9,2463373.0,.0087,.0043,10.4, 12/28/08,15:45,11.4,11.3,10.6,52.6,52.3,51.0,-.2,-.9,1.8,35.3,52.3,29.23,990.0,.15,107.3,.0,.00,255,262,273,253,260,272,1.6,2.1,2.9,3.6,4.6,6.5,3.4,4.5,6.4,8.9,9.4,10.1,.31,13.5,7.0,2464122.0,.0085,.0044,10.4, 12/28/08,16:00,11.2,11.1,10.4,52.2,51.9,50.7,-.2,-.8,2.1,35.8,53.9,29.23,990.0,.14,100.6,.0,.00,267,271,277,268,273,277,1.6,2.0,3.0,3.6,4.4,6.6,3.4,4.2,6.5,7.1,8.7,11.7,.31,13.4,7.1,2464586.0,.0084,.0045,10.4, 12/28/08,16:15,11.4,11.1,10.4,52.4,52.0,50.7,-.3,-1.0,1.9,35.5,52.9,29.24,990.1,.23,160.7,.0,.00,276,279,285,276,281,286,1.4,2.3,2.9,3.2,5.1,6.4,3.0,4.9,6.2,10.1,9.6,11.0,.31,13.5,7.1,2464309.0,.0085,.0045,10.4, 12/28/08,16:30,10.9,10.7,10.1,51.6,51.3,50.2,-.2,-.8,1.7,35.0,53.6,29.24,990.3,.07,46.4,.0,.00,269,275,288,270,275,288,2.2,2.7,4.1,5.0,6.1,9.2,4.8,5.9,9.0,10.5,11.0,13.3,.31,13.0,6.9,2465425.0,.0082,.0044,10.4, 12/28/08,16:45,10.5,10.4,9.8,50.9,50.7,49.7,-.1,-.7,1.5,34.7,54.3,29.24,990.2,.07,45.8,.0,.00,273,286,292,273,286,292,2.1,2.9,4.7,4.7,6.6,10.5,4.4,6.4,10.4,10.1,11.4,13.5,.31,12.7,6.9,2466336.0,.0080,.0043,10.4, 12/28/08,17:00,10.2,10.1,9.6,50.3,50.2,49.4,-.1,-.5,1.6,34.9,55.9,29.24,990.2,.02,14.2,.0,.00,234,262,280,241,266,282,1.4,2.1,4.1,3.1,4.7,9.1,2.9,4.5,9.0,10.3,11.9,20.4,.31,12.4,6.9,2467103.0,.0078,.0044,10.4, 12/28/08,17:15,9.6,9.8,9.4,49.3,49.6,48.9,.2,-.2,1.9,35.4,59.2,29.24,990.3,.00,1.8,.0,.00,225,232,270,225,232,271,.9,1.8,2.8,2.1,4.0,6.4,2.0,3.9,6.2,3.4,5.7,9.8,.31,12.0,7.1,2468399.0,.0075,.0045,10.4, 12/28/08,17:30,9.2,9.6,9.3,48.6,49.4,48.7,.4,.1,2.0,35.6,61.4,29.24,990.2,.00,-1.9,.0,.00,242,247,272,242,247,272,.9,1.9,3.1,2.1,4.2,6.8,2.0,4.2,6.8,4.1,6.6,9.2,.31,11.6,7.1,2469430.0,.0073,.0045,10.3, 12/28/08,17:45,8.5,9.4,9.1,47.3,48.9,48.4,.9,.6,2.4,36.4,66.2,29.24,990.3,.00,-3.3,.0,.00,245,244,275,239,243,275,.7,1.7,3.2,1.6,3.8,7.2,1.4,3.7,7.1,3.0,6.0,10.8,.31,11.1,7.3,2471088.0,.0070,.0046,10.3, 12/28/08,18:00,8.3,9.1,8.9,47.0,48.3,48.0,.8,.6,2.3,36.2,66.6,29.24,990.3,.00,-3.1,.0,.00,217,249,289,211,250,289,.6,1.2,3.4,1.3,2.7,7.6,1.2,2.4,7.6,3.0,8.0,11.7,.31,11.0,7.3,2471509.0,.0069,.0046,10.3, 12/28/08,18:15,8.4,9.0,8.7,47.2,48.1,47.6,.5,.3,2.1,35.8,65.0,29.25,990.4,.00,-2.7,.0,.00,290,216,279,274,218,279,.5,1.1,1.8,1.2,2.4,4.0,.7,2.2,3.9,3.0,4.4,7.6,.31,11.1,7.1,2471267.0,.0069,.0045,10.2, 12/28/08,18:30,8.0,8.7,8.6,46.4,47.6,47.5,.6,.6,2.0,35.6,66.3,29.25,990.5,.00,-3.1,.0,.00,275,230,281,278,231,281,.4,.9,1.9,.8,2.0,4.3,.8,1.9,4.3,2.1,2.7,6.4,.31,10.8,7.1,2472226.0,.0068,.0045,10.2, 12/28/08,18:45,7.9,8.2,8.5,46.2,46.7,47.3,.3,.7,2.0,35.7,67.2,29.25,990.5,.00,-3.0,.0,.00,284,222,286,278,222,285,.3,1.0,1.8,.7,2.2,4.1,.7,2.2,4.1,2.1,2.7,6.6,.31,10.6,7.1,2472591.0,.0067,.0045,10.1, 12/28/08,19:00,7.3,8.2,8.4,45.1,46.8,47.1,1.0,1.1,1.5,34.7,67.5,29.25,990.6,.00,-3.3,.0,.00,296,221,297,291,222,297,.6,1.0,1.7,1.4,2.3,3.9,1.3,2.3,3.9,2.7,4.1,8.0,.31,10.2,6.8,2474046.0,.0064,.0043,10.0, 12/28/08,19:15,6.6,7.9,8.2,43.8,46.2,46.8,1.3,1.6,1.5,34.8,70.7,29.25,990.7,.00,-2.8,.0,.00,348,226,308,333,228,308,.2,.6,1.9,.4,1.5,4.3,.2,1.4,4.2,1.8,2.5,6.6,.31,9.7,6.8,2475640.0,.0061,.0043,10.0, 12/28/08,19:30,6.1,7.1,8.1,42.9,44.8,46.5,1.1,2.0,2.1,35.8,76.4,29.25,990.6,.00,-2.5,.0,.00,73,89,322,36,84,322,.4,.6,1.4,.9,1.3,3.2,.6,1.3,3.0,2.3,2.7,6.4,.31,9.4,7.1,2476876.0,.0059,.0045,9.9, 12/28/08,19:45,5.8,6.5,8.0,42.5,43.8,46.4,.7,2.2,2.9,37.2,82.0,29.25,990.6,.00,-2.9,.0,.00,53,84,326,48,88,326,.1,.6,1.0,.3,1.4,2.2,.2,1.4,2.2,1.8,2.7,4.8,.31,9.3,7.5,2477381.0,.0058,.0048,9.9, 12/28/08,20:00,5.9,6.6,7.8,42.6,43.8,46.0,.7,1.9,2.3,36.2,78.5,29.24,990.4,.00,-2.0,.0,.00,14,41,359,355,40,329,.3,.7,.1,.7,1.5,.3,.6,1.4,.3,2.5,3.9,2.1,.31,9.3,7.2,2477247.0,.0058,.0046,9.8, 12/28/08,20:15,5.6,6.7,7.7,42.2,44.0,45.9,1.0,2.1,2.4,36.3,80.1,29.25,990.4,.00,-1.9,.0,.00,288,35,335,336,22,334,.4,.6,.2,.9,1.3,.5,.4,1.0,.5,2.1,2.7,2.7,.31,9.1,7.3,2477859.0,.0057,.0046,9.7, 12/28/08,20:30,5.7,6.5,7.8,42.3,43.6,46.0,.8,2.1,2.5,36.5,80.6,29.25,990.6,.00,-1.3,.0,.00,262,285,313,263,263,302,.5,.4,1.1,1.0,.9,2.5,.9,.7,2.4,2.3,2.5,6.0,.31,9.2,7.3,2477741.0,.0058,.0046,9.7, 12/28/08,20:45,5.6,6.6,7.6,42.1,43.9,45.6,1.0,1.9,2.2,35.9,78.9,29.26,990.9,.00,-2.4,.0,.00,265,238,286,263,238,287,.7,1.2,2.1,1.6,2.7,4.6,1.5,2.7,4.5,2.5,3.7,6.0,.31,9.1,7.1,2477886.0,.0057,.0045,9.6, 12/28/08,21:00,5.3,6.5,7.6,41.5,43.7,45.7,1.2,2.3,1.9,35.5,79.6,29.26,991.0,.00,-2.3,.0,.00,237,214,299,234,214,299,.3,.8,2.4,.7,1.7,5.4,.7,1.7,5.4,1.8,4.8,8.9,.31,8.9,7.0,2478728.0,.0056,.0044,9.5, 12/28/08,21:15,5.3,6.3,7.5,41.6,43.3,45.5,1.0,2.2,2.2,36.0,81.3,29.25,990.6,.00,-1.7,.0,.00,9,99,312,356,113,309,.7,.9,.8,1.5,1.9,1.8,.8,1.5,1.8,3.0,3.4,5.5,.31,8.9,7.2,2478664.0,.0056,.0046,9.5, 12/28/08,21:30,5.4,6.3,7.5,41.8,43.3,45.4,.8,2.0,2.2,36.0,80.4,29.25,990.6,.00,-2.5,.0,.00,309,59,321,329,54,320,.2,.1,.3,.5,.3,.6,.5,.3,.6,2.1,1.6,1.6,.31,9.0,7.2,2478351.0,.0057,.0045,9.4, 12/28/08,21:45,5.3,6.2,7.3,41.5,43.2,45.2,1.0,2.1,2.1,35.8,80.9,29.25,990.7,.00,-2.6,.0,.00,298,27,304,332,27,318,.2,.3,.1,.5,.8,.2,.4,.6,.2,2.1,2.1,1.4,.31,8.9,7.1,2478790.0,.0056,.0045,9.4, 12/28/08,22:00,5.2,5.7,7.2,41.3,42.3,44.9,.6,2.0,2.4,36.3,83.0,29.25,990.6,.00,-2.6,.0,.00,12,54,101,359,72,107,.4,.5,.3,.8,1.1,.7,.6,1.0,.7,2.5,3.9,2.1,.31,8.8,7.3,2479037.0,.0055,.0046,9.3, 12/28/08,22:15,4.8,5.7,7.2,40.6,42.3,45.0,.9,2.5,1.8,35.2,81.6,29.25,990.6,.00,-2.7,.0,.00,275,355,136,276,61,189,.5,.0,.1,1.2,.0,.3,1.2,.0,.3,2.3,.5,1.6,.31,8.6,7.0,2479930.0,.0054,.0044,9.3, 12/28/08,22:30,4.7,5.4,7.2,40.5,41.8,45.0,.7,2.5,1.7,35.1,81.6,29.25,990.5,.00,-2.3,.0,.00,302,217,196,101,0,198,.0,.0,.5,.0,.0,1.1,.0,.0,1.1,.7,.0,1.6,.31,8.6,6.9,2480073.0,.0054,.0044,9.2, 12/28/08,22:45,4.5,5.2,7.2,40.1,41.4,44.9,.7,2.7,1.9,35.5,84.2,29.25,990.5,.00,-2.7,.0,.00,348,231,197,265,237,197,.1,.1,.9,.3,.2,2.1,.3,.2,2.1,1.4,1.1,3.4,.31,8.4,7.0,2480619.0,.0053,.0045,9.2, 12/28/08,23:00,4.3,4.9,7.0,39.7,40.8,44.7,.6,2.7,1.6,35.0,83.5,29.25,990.6,.00,-3.1,.0,.00,282,234,211,277,234,211,.3,.2,1.4,.7,.6,3.2,.7,.5,3.1,2.3,2.1,5.5,.31,8.3,6.9,2481060.0,.0052,.0044,9.1, 12/28/08,23:15,4.0,4.8,7.0,39.1,40.6,44.6,.8,3.1,1.8,35.2,86.2,29.25,990.6,.00,-2.9,.0,.00,314,253,227,309,245,227,.2,.3,1.7,.4,.8,3.8,.3,.7,3.8,1.4,1.6,4.4,.31,8.1,6.9,2481850.0,.0051,.0044,9.1, 12/28/08,23:30,3.6,4.7,7.0,38.5,40.5,44.6,1.1,3.4,1.6,34.8,87.3,29.25,990.4,.00,-2.8,.0,.00,72,39,250,107,53,249,.1,.5,1.4,.1,1.0,3.2,.1,.9,3.2,1.1,2.1,3.9,.31,7.9,6.9,2482714.0,.0050,.0043,9.0, 12/28/08,23:45,3.7,4.3,6.7,38.6,39.8,44.1,.6,3.1,1.9,35.5,89.2,29.25,990.4,.00,-2.8,.0,.00,355,70,258,324,89,259,.1,.2,1.5,.2,.5,3.3,.2,.4,3.2,1.1,1.6,4.1,.31,7.9,7.0,2482554.0,.0050,.0045,9.0, 12/29/08,00:00,3.3,4.2,6.6,37.9,39.6,43.9,1.0,3.4,1.9,35.4,91.5,29.24,990.3,.00,-3.1,.0,.00,32,44,305,69,48,302,.0,.2,1.4,.1,.5,3.2,.1,.5,3.1,.7,1.1,7.1,.00,7.7,7.0,2483516.0,.0049,.0044,8.9, 12/29/08,00:15,3.1,3.9,6.5,37.7,39.1,43.7,.8,3.4,1.9,35.3,91.9,29.24,990.1,.00,-2.6,.0,.00,317,68,318,322,77,317,.1,.0,.7,.2,.0,1.6,.1,.0,1.6,.9,.5,3.4,.00,7.7,7.0,2483791.0,.0048,.0044,8.9, 12/29/08,00:30,3.0,3.7,6.3,37.3,38.7,43.4,.8,3.4,1.9,35.5,93.6,29.23,990.0,.00,-2.9,.0,.00,59,45,321,348,24,322,.1,.0,.8,.1,.1,1.8,.1,.1,1.7,1.1,.9,2.7,.00,7.6,7.0,2484239.0,.0047,.0044,8.8, 12/29/08,00:45,2.6,3.6,5.9,36.8,38.4,42.7,.9,3.3,1.7,35.1,94.3,29.24,990.2,.00,-3.2,.0,.00,269,339,299,269,244,299,.6,.2,1.7,1.3,.4,3.9,1.3,.4,3.8,1.8,1.8,6.2,.00,7.4,6.9,2484996.0,.0046,.0044,8.7, 12/29/08,01:00,2.2,3.3,5.6,35.9,37.9,42.1,1.1,3.4,1.3,34.3,94.4,29.24,990.2,.00,-2.8,.0,.00,255,222,301,252,223,301,.4,.7,2.2,.9,1.5,5.0,.9,1.5,5.0,3.2,3.9,9.8,.00,7.2,6.7,2486062.0,.0045,.0042,8.7, 12/29/08,01:15,1.9,2.8,5.4,35.5,37.0,41.7,.8,3.4,1.3,34.3,96.1,29.24,990.1,.00,-3.1,.0,.00,264,230,291,262,230,291,.4,1.0,1.9,.8,2.3,4.3,.8,2.3,4.3,1.8,3.0,6.2,.00,7.0,6.7,2486645.0,.0044,.0042,8.6, 12/29/08,01:30,1.9,2.9,5.3,35.4,37.1,41.6,1.0,3.4,1.3,34.4,96.6,29.23,990.0,.00,-.3,.0,.00,326,255,294,332,255,294,.4,.9,2.2,.9,2.0,4.9,.4,2.0,4.9,2.5,2.7,7.1,.00,7.0,6.7,2486737.0,.0044,.0043,8.6, 12/29/08,01:45,1.6,2.7,5.3,34.9,36.9,41.6,1.1,3.7,1.1,34.0,97.0,29.24,990.2,.00,-2.5,.0,.00,268,234,293,271,234,293,.6,1.5,3.1,1.3,3.4,6.9,1.3,3.3,6.8,2.3,4.1,8.2,.00,6.9,6.6,2487424.0,.0043,.0042,8.5, 12/29/08,02:00,1.6,2.6,5.3,34.9,36.8,41.5,1.0,3.6,1.2,34.1,97.4,29.24,990.2,.00,-2.4,.0,.00,253,223,295,252,223,296,.4,1.2,2.4,.9,2.8,5.4,.9,2.8,5.4,1.8,5.3,14.4,.00,6.9,6.7,2487379.0,.0043,.0042,8.5, 12/29/08,02:15,1.3,2.3,5.0,34.4,36.1,40.9,.9,3.6,1.0,33.7,98.1,29.24,990.1,.00,-2.4,.0,.00,4,254,261,11,246,263,.3,.7,1.1,.7,1.5,2.4,.7,1.3,2.3,1.4,3.7,4.6,.00,6.7,6.5,2488143.0,.0042,.0041,8.4, 12/29/08,02:30,1.5,2.2,4.9,34.8,36.0,40.8,.7,3.3,1.3,34.3,98.8,29.24,990.1,.00,-2.2,.0,.00,31,350,245,3,349,245,.1,.2,1.4,.1,.5,3.2,.1,.4,3.2,1.1,1.6,3.9,.00,6.8,6.7,2487638.0,.0043,.0042,8.3, 12/29/08,02:45,1.3,2.3,4.7,34.3,36.1,40.5,1.0,3.4,1.0,33.9,99.0,29.24,990.2,.00,-2.3,.0,.00,301,6,261,248,9,261,.0,.1,1.2,.0,.2,2.7,.0,.2,2.6,.5,.9,3.2,.00,6.7,6.6,2488243.0,.0042,.0042,8.3, 12/29/08,03:00,1.4,2.1,4.6,34.5,35.8,40.2,.8,3.2,1.2,34.2,99.7,29.24,990.3,.00,-2.4,.0,.00,45,57,288,33,57,288,.1,.5,1.5,.2,1.0,3.4,.1,.9,3.3,.9,1.6,5.3,.00,6.7,6.7,2488014.0,.0042,.0042,8.2, 12/29/08,03:15,1.4,2.0,4.3,34.6,35.7,39.8,.6,2.9,1.3,34.4,99.9,29.24,990.3,.00,-2.6,.0,.00,41,61,318,28,58,315,.3,.5,.9,.8,1.1,2.0,.7,1.1,1.9,1.8,2.1,3.2,.00,6.8,6.7,2487877.0,.0043,.0043,8.2, 12/29/08,03:30,1.2,1.9,4.2,34.2,35.4,39.6,.6,3.0,1.1,34.0,99.9,29.24,990.4,.00,-2.7,.0,.00,27,54,317,18,54,315,.2,.4,.7,.4,.9,1.5,.3,.8,1.4,1.1,1.8,2.7,.00,6.7,6.6,2488327.0,.0042,.0042,8.1, 12/29/08,03:45,1.1,1.9,4.4,33.9,35.4,39.9,.8,3.3,1.0,33.8,99.9,29.24,990.3,.00,-2.1,.0,.00,52,43,342,25,42,343,.2,.8,1.5,.5,1.8,3.3,.5,1.8,3.2,1.8,2.7,5.0,.00,6.6,6.6,2488702.0,.0041,.0041,8.1, 12/29/08,04:00,.9,1.6,4.6,33.7,34.9,40.3,.6,3.7,.8,33.5,99.9,29.24,990.3,.00,-2.6,.0,.00,333,72,343,310,59,343,.2,.2,2.1,.4,.4,4.7,.3,.4,4.6,1.8,3.4,9.8,.00,6.5,6.5,2489039.0,.0041,.0041,8.0, 12/29/08,04:15,.8,1.6,3.9,33.5,34.9,39.1,.8,3.1,.7,33.3,99.9,29.25,990.4,.00,-2.1,.0,.00,262,102,321,267,121,320,.4,.0,1.8,.9,.0,3.9,.8,.0,3.8,1.8,.5,7.6,.00,6.5,6.4,2489303.0,.0041,.0041,8.0, 12/29/08,04:30,.8,1.3,3.5,33.4,34.4,38.4,.6,2.8,.7,33.2,99.9,29.25,990.5,.00,-2.6,.0,.00,265,152,324,267,163,321,.1,.1,1.5,.2,.2,3.3,.2,.2,3.2,1.4,1.4,6.6,.00,6.5,6.4,2489469.0,.0041,.0041,7.9, 12/29/08,04:45,1.0,1.5,3.4,33.8,34.6,38.2,.5,2.5,.9,33.6,100.0,29.25,990.6,.00,-1.4,.0,.00,341,73,324,333,341,321,.1,.1,1.0,.3,.2,2.2,.3,.2,2.1,1.6,.9,3.7,.00,6.6,6.5,2488923.0,.0041,.0041,7.9, 12/29/08,05:00,1.1,1.9,3.6,34.0,35.4,38.5,.8,2.5,1.0,33.8,100.0,29.26,990.8,.00,-1.7,.0,.00,266,287,322,259,271,322,.4,.2,1.5,.8,.6,3.3,.8,.5,3.2,2.1,1.4,6.6,.00,6.6,6.6,2488675.0,.0042,.0041,7.8, 12/29/08,05:15,1.1,1.8,3.7,34.0,35.3,38.7,.8,2.6,1.0,33.8,100.0,29.26,991.0,.00,-1.0,.0,.00,233,196,327,233,199,329,.9,.6,1.2,2.1,1.3,2.8,2.0,1.3,2.7,3.2,2.3,5.5,.00,6.6,6.6,2488685.0,.0041,.0041,7.8, 12/29/08,05:30,1.2,1.8,3.8,34.1,35.2,38.9,.6,2.7,1.1,33.9,99.9,29.27,991.1,.00,-2.7,.0,.00,265,229,309,261,232,310,.4,.7,1.4,1.0,1.5,3.0,1.0,1.4,3.0,3.0,3.0,5.3,.00,6.6,6.6,2488502.0,.0042,.0042,7.7, 12/29/08,05:45,.9,1.6,3.6,33.7,34.9,38.5,.7,2.7,.8,33.5,99.9,29.27,991.2,.00,-3.2,.0,.00,313,254,314,309,254,305,.2,.5,.2,.3,1.1,.4,.3,1.1,.4,.9,1.8,2.1,.00,6.5,6.5,2489023.0,.0041,.0041,7.7, 12/29/08,06:00,.8,1.8,3.8,33.5,35.3,38.9,1.0,3.0,.7,33.3,99.9,29.27,991.3,.00,-1.9,.0,.00,7,341,306,343,329,306,.2,.2,1.1,.3,.5,2.4,.3,.4,2.4,1.4,2.1,3.9,.00,6.5,6.4,2489287.0,.0041,.0041,7.7, 12/29/08,06:15,.5,1.5,3.9,32.9,34.7,39.1,1.0,3.4,.4,32.7,99.9,29.28,991.4,.00,-3.0,.0,.00,261,28,306,292,20,306,.1,.2,1.6,.1,.5,3.6,.1,.4,3.6,.9,1.6,4.8,.00,6.3,6.3,2490125.0,.0040,.0040,7.7, 12/29/08,06:30,.6,1.4,4.3,33.1,34.5,39.7,.8,3.6,.5,32.9,100.0,29.28,991.4,.00,-2.8,.0,.00,317,76,348,346,78,342,.1,.4,.6,.2,1.0,1.3,.2,1.0,1.2,1.1,1.6,3.0,.00,6.4,6.3,2489809.0,.0040,.0040,7.6, 12/29/08,06:45,.2,1.1,4.1,32.4,34.0,39.5,.9,3.9,.2,32.3,100.0,29.28,991.6,.00,-3.0,.0,.00,316,60,305,303,67,296,.4,.2,.2,.9,.5,.5,.6,.5,.2,2.1,1.6,1.6,.00,6.2,6.2,2490683.0,.0039,.0039,7.6, 12/29/08,07:00,.2,.9,3.2,32.4,33.7,37.8,.7,3.0,.1,32.2,100.0,29.28,991.7,.00,-2.7,.0,.00,35,47,224,58,61,211,.5,.7,.3,1.1,1.5,.7,.7,1.3,.6,2.3,3.2,2.7,.00,6.2,6.2,2490768.0,.0039,.0039,7.5, 12/29/08,07:15,.0,.6,3.1,32.0,33.1,37.6,.6,3.1,-.1,31.9,100.0,29.29,992.0,.00,-2.5,.0,.00,38,53,163,3,64,115,.3,.4,.2,.6,.8,.4,.3,.8,.4,2.1,2.3,1.8,.00,6.1,6.1,2491219.0,.0038,.0038,7.5, 12/29/08,07:30,-.2,.5,3.6,31.7,32.9,38.5,.7,3.8,-.3,31.5,100.0,29.29,991.8,.00,-.6,.0,.00,29,69,112,21,71,113,.4,.7,1.3,.9,1.5,2.8,.8,1.4,2.8,2.3,2.5,4.1,.00,6.0,6.0,2491677.0,.0038,.0038,7.5, 12/29/08,07:45,-.2,.7,3.9,31.6,33.2,39.1,.9,4.2,-.3,31.5,100.0,29.29,991.8,.01,5.4,.0,.00,9,24,119,351,23,119,.3,.7,2.1,.7,1.5,4.8,.6,1.4,4.8,2.1,2.1,6.4,.00,6.0,6.0,2491774.0,.0038,.0038,7.4, 12/29/08,08:00,-.5,.4,3.6,31.1,32.7,38.4,.9,4.1,-.6,31.0,100.0,29.29,992.0,.02,15.4,.0,.00,37,69,121,78,71,123,.1,.5,1.0,.2,1.1,2.2,.2,1.1,2.1,1.4,1.8,7.1,.00,5.9,5.9,2492447.0,.0037,.0037,7.4, 12/29/08,08:15,-.3,.1,3.4,31.5,32.2,38.1,.4,3.7,-.4,31.3,100.0,29.30,992.2,.04,26.1,.0,.00,29,81,93,71,82,94,.0,.8,1.0,.1,1.8,2.2,.1,1.8,2.2,.9,3.0,2.7,.00,6.0,5.9,2491962.0,.0037,.0037,7.3, 12/29/08,08:30,-.2,.0,3.7,31.6,32.0,38.6,.3,3.9,-.3,31.4,100.0,29.30,992.2,.10,71.4,.0,.00,61,81,106,69,86,107,.0,.6,1.7,.1,1.4,3.8,.1,1.4,3.7,1.1,2.7,5.7,.00,6.0,6.0,2491852.0,.0038,.0038,7.3, 12/29/08,08:45,.3,.5,4.2,32.5,32.8,39.6,.2,4.0,.2,32.4,100.0,29.30,992.1,.29,201.6,.1,.00,79,58,129,90,60,129,.1,.4,2.4,.3,.8,5.3,.2,.7,5.3,1.6,1.8,6.6,.00,6.2,6.2,2490601.0,.0039,.0039,7.2, 12/29/08,09:00,1.0,1.1,4.6,33.9,33.9,40.2,.0,3.5,1.0,33.7,100.0,29.30,992.1,.28,195.0,.0,.00,127,46,141,121,42,136,.2,.2,1.1,.5,.4,2.5,.4,.4,2.4,1.8,1.8,8.2,.00,6.6,6.5,2488781.0,.0041,.0041,7.2, 12/29/08,09:15,1.9,1.8,4.0,35.4,35.2,39.1,-.1,2.1,.7,33.3,92.8,29.30,992.4,.32,222.5,.0,.00,173,147,268,172,111,295,.4,.1,.4,.8,.2,1.0,.8,.1,.9,1.8,1.1,2.5,.00,7.0,6.4,2486845.0,.0044,.0041,7.1, 12/29/08,09:30,2.7,2.7,3.9,36.8,36.9,39.1,.1,1.3,.4,32.6,85.2,29.31,992.6,.40,279.8,.0,.00,151,197,287,152,186,288,.3,.2,.6,.6,.4,1.4,.6,.4,1.4,2.1,1.6,2.3,.00,7.4,6.3,2484893.0,.0046,.0040,7.1, 12/29/08,09:45,4.0,4.0,4.3,39.2,39.2,39.7,.0,.3,.9,33.6,80.8,29.32,992.9,.46,323.7,.0,.00,185,220,285,177,210,286,.3,.2,.9,.7,.4,2.0,.6,.3,1.9,2.1,2.3,3.0,.00,8.1,6.5,2481811.0,.0051,.0041,7.1, 12/29/08,10:00,5.0,5.0,5.1,40.9,41.0,41.2,.1,.1,1.4,34.5,78.5,29.32,993.0,.52,363.6,.0,.00,169,200,213,163,200,208,.7,.9,1.2,1.6,2.0,2.6,1.5,1.9,2.3,4.1,4.1,3.9,.00,8.7,6.8,2479506.0,.0055,.0043,7.0, 12/29/08,10:15,5.8,5.6,5.3,42.4,42.1,41.5,-.1,-.5,1.1,34.0,72.8,29.31,992.7,.57,399.2,.0,.00,174,186,180,176,188,179,.7,.9,1.5,1.7,2.0,3.4,1.4,1.9,3.4,3.7,3.7,4.6,.00,9.2,6.6,2477586.0,.0058,.0042,7.0, 12/29/08,10:30,6.2,6.1,5.6,43.2,43.0,42.0,-.1,-.7,.0,31.9,64.8,29.32,992.9,.62,429.9,.0,.00,196,204,223,211,212,226,.7,.8,1.0,1.7,1.7,2.3,1.4,1.5,2.0,5.3,4.1,5.0,.00,9.5,6.1,2476475.0,.0060,.0039,7.0, 12/29/08,10:45,6.6,6.5,5.9,43.8,43.8,42.6,.0,-.7,-.6,30.9,60.8,29.32,993.0,.65,453.5,.0,.00,220,226,243,219,227,244,1.2,1.2,1.0,2.6,2.6,2.3,2.1,2.4,2.1,5.0,5.0,4.6,.00,9.7,5.9,2475710.0,.0061,.0037,7.1, 12/29/08,11:00,7.0,6.9,6.2,44.5,44.3,43.1,-.1,-.8,-1.2,29.9,56.7,29.32,993.1,.68,476.8,.0,.00,255,250,232,248,249,231,1.1,1.3,1.3,2.6,2.9,2.9,2.1,2.6,2.7,5.5,5.3,7.3,.00,10.0,5.6,2474725.0,.0063,.0036,7.1, 12/29/08,11:15,7.7,7.3,6.6,45.8,45.2,44.0,-.3,-1.0,-1.1,30.1,54.5,29.32,992.9,.72,502.4,.0,.00,196,197,206,194,196,209,1.3,1.6,1.7,2.9,3.5,3.8,2.6,3.1,3.6,7.1,7.3,7.3,.00,10.5,5.7,2473061.0,.0066,.0036,7.1, 12/29/08,11:30,7.9,7.6,6.9,46.2,45.6,44.3,-.3,-1.1,-1.3,29.7,52.8,29.31,992.7,.74,518.9,.0,.00,171,177,195,171,178,195,1.6,1.7,2.0,3.5,3.8,4.4,3.1,3.5,4.2,8.2,7.1,8.7,.00,10.7,5.6,2472500.0,.0067,.0035,7.2, 12/29/08,11:45,8.2,7.8,7.1,46.7,46.1,44.8,-.4,-1.1,-1.6,29.2,50.7,29.31,992.4,.78,541.8,.0,.00,170,178,189,166,176,188,1.6,1.9,2.2,3.6,4.2,4.9,3.2,3.9,4.7,8.2,8.9,8.5,.00,10.9,5.5,2471858.0,.0068,.0035,7.2, 12/29/08,12:00,8.3,8.2,7.4,46.9,46.8,45.4,-.1,-.9,-2.3,27.8,47.6,29.30,992.2,.79,551.9,.0,.00,204,205,200,203,205,201,1.5,1.4,1.5,3.3,3.2,3.4,3.1,3.0,3.2,11.0,7.3,8.9,.00,11.0,5.2,2471549.0,.0069,.0033,7.2, 12/29/08,12:15,8.8,8.7,8.0,47.8,47.7,46.4,.0,-.8,-3.3,26.0,42.8,29.29,992.0,.80,556.8,.0,.00,251,231,215,226,227,216,.9,1.0,1.2,2.1,2.3,2.7,1.3,2.0,2.5,6.4,6.0,7.6,.00,11.3,4.8,2470366.0,.0071,.0030,7.3, 12/29/08,12:30,9.2,8.9,8.1,48.6,48.0,46.6,-.3,-1.1,-4.4,24.1,38.5,29.29,991.8,.81,564.2,.0,.00,178,190,205,177,190,207,1.9,2.2,2.4,4.1,4.8,5.3,3.8,4.5,4.5,8.7,11.4,12.1,.00,11.7,4.5,2469376.0,.0073,.0028,7.3, 12/29/08,12:45,9.5,9.3,8.4,49.1,48.8,47.2,-.2,-1.1,-5.0,22.9,36.0,29.28,991.6,.81,567.1,.0,.00,216,228,249,230,243,250,1.4,1.4,1.9,3.2,3.2,4.3,2.2,2.5,3.8,8.2,8.2,9.2,.00,11.9,4.3,2468722.0,.0075,.0027,7.3, 12/29/08,13:00,9.8,9.6,9.0,49.7,49.3,48.2,-.2,-.9,-5.5,22.1,34.1,29.27,991.3,.81,562.4,.0,.00,179,205,234,191,216,238,1.3,1.3,1.8,2.8,3.0,4.1,1.9,2.1,3.7,7.8,8.5,10.3,.00,12.2,4.1,2467927.0,.0076,.0026,7.3, 12/29/08,13:15,10.2,10.0,9.2,50.4,50.0,48.6,-.2,-1.0,-6.5,20.2,30.7,29.27,991.1,.80,555.0,.0,.00,231,243,253,228,242,253,2.4,2.6,2.4,5.3,5.8,5.3,3.6,4.3,5.0,9.2,10.1,10.3,.00,12.5,3.8,2467033.0,.0078,.0024,7.3, 12/29/08,13:30,10.4,10.2,9.4,50.7,50.3,48.8,-.2,-1.0,-6.5,20.3,30.4,29.26,991.0,.78,545.4,.0,.00,205,222,243,209,230,248,1.8,1.8,2.2,4.1,4.0,5.0,3.7,3.6,4.6,9.6,9.2,9.4,.00,12.6,3.8,2466622.0,.0079,.0024,7.4, 12/29/08,13:45,10.5,10.2,9.4,51.0,50.4,49.0,-.3,-1.1,-7.7,18.1,27.4,29.26,990.9,.75,520.2,.0,.00,247,252,251,249,252,251,2.5,2.9,3.3,5.5,6.6,7.3,5.2,6.3,7.1,11.4,11.7,11.9,.00,12.8,3.5,2466224.0,.0080,.0022,7.4, 12/29/08,14:00,10.8,10.5,9.7,51.4,50.9,49.4,-.2,-1.1,-7.8,18.0,26.9,29.25,990.7,.72,501.3,.0,.00,236,249,257,239,251,258,2.4,2.7,3.1,5.4,6.1,7.0,4.9,5.5,6.7,13.3,15.6,13.5,.00,12.9,3.5,2465725.0,.0081,.0022,7.4, 12/29/08,14:15,11.1,10.7,10.0,52.0,51.3,50.0,-.4,-1.1,-6.9,19.6,28.1,29.25,990.6,.66,463.5,.0,.00,259,261,258,256,261,259,2.1,3.0,3.2,4.6,6.6,7.2,3.7,5.5,6.8,11.2,13.1,13.7,.00,13.3,3.7,2464835.0,.0083,.0023,7.5, 12/29/08,14:30,11.2,10.9,10.0,52.1,51.6,50.0,-.3,-1.2,-6.8,19.8,28.3,29.25,990.5,.65,452.6,.0,.00,253,262,263,253,260,262,3.3,3.9,4.3,7.4,8.7,9.7,6.9,8.1,9.2,14.2,14.4,15.1,.00,13.3,3.7,2464767.0,.0083,.0024,7.5, 12/29/08,14:45,11.3,11.1,10.2,52.4,51.9,50.4,-.3,-1.1,-6.3,20.6,28.9,29.24,990.4,.60,421.2,.0,.00,249,254,261,250,256,260,2.3,2.7,3.5,5.2,6.0,7.7,4.3,5.1,7.4,10.8,12.6,12.8,.00,13.4,3.9,2464370.0,.0084,.0024,7.6, 12/29/08,15:00,11.4,11.2,10.5,52.6,52.2,50.9,-.2,-.9,-6.1,21.0,29.2,29.24,990.3,.55,386.6,.0,.00,241,246,238,239,245,237,1.4,1.7,2.2,3.1,3.8,4.8,2.6,3.3,4.2,10.1,8.7,11.0,.00,13.5,3.9,2464087.0,.0085,.0025,7.7, 12/29/08,15:15,11.4,11.2,10.4,52.6,52.2,50.8,-.2,-1.0,-6.1,21.0,29.3,29.25,990.4,.36,248.7,.0,.00,227,229,225,228,230,226,2.4,2.8,3.3,5.4,6.2,7.5,5.1,5.9,7.3,9.8,10.8,11.0,.00,13.5,3.9,2464144.0,.0085,.0025,7.7, 12/29/08,15:30,11.4,11.2,10.4,52.5,52.2,50.8,-.2,-1.0,-6.3,20.7,28.9,29.25,990.5,.29,201.5,.0,.00,220,222,219,221,222,219,2.4,2.7,3.3,5.3,6.1,7.3,5.0,5.9,7.2,10.3,11.4,10.5,.00,13.5,3.9,2464182.0,.0085,.0025,7.8, 12/29/08,15:45,11.5,11.3,10.6,52.6,52.4,51.1,-.2,-.8,-6.4,20.5,28.5,29.25,990.5,.37,258.9,.0,.00,228,222,211,229,224,212,2.4,3.0,3.3,5.4,6.7,7.5,5.1,6.4,7.3,10.3,11.2,12.6,.00,13.6,3.9,2464034.0,.0085,.0024,7.8, 12/29/08,16:00,11.6,11.4,10.7,53.0,52.5,51.3,-.2,-.9,-6.1,21.1,28.9,29.25,990.5,.30,209.0,.0,.00,203,212,213,204,211,212,1.8,2.4,3.2,4.1,5.4,7.1,3.9,5.2,6.9,13.3,9.8,14.0,.00,13.7,4.0,2463631.0,.0086,.0025,7.9, 12/29/08,16:15,11.6,11.4,10.7,52.9,52.6,51.3,-.1,-.9,-5.9,21.5,29.5,29.25,990.5,.23,160.3,.0,.00,233,233,230,235,233,230,1.8,2.6,3.7,4.1,5.9,8.2,3.9,5.7,8.1,8.9,10.1,11.0,.00,13.7,4.0,2463748.0,.0086,.0025,7.9, 12/29/08,16:30,11.6,11.5,10.9,52.9,52.7,51.6,-.1,-.8,-5.5,22.2,30.3,29.24,990.4,.16,113.1,.0,.00,219,226,217,223,228,217,1.2,1.8,2.9,2.7,4.0,6.5,2.5,3.8,6.4,7.1,7.3,9.8,.00,13.7,4.1,2463652.0,.0086,.0026,7.9, 12/29/08,16:45,11.5,11.5,10.9,52.6,52.6,51.6,.0,-.6,-5.2,22.6,31.2,29.24,990.4,.09,62.2,.0,.00,231,230,221,231,230,221,1.3,2.1,2.9,3.0,4.8,6.4,2.9,4.7,6.4,5.3,8.5,10.1,.00,13.6,4.2,2464048.0,.0085,.0027,8.0, 12/29/08,17:00,11.2,11.3,10.9,52.1,52.4,51.6,.2,-.3,-4.6,23.7,33.3,29.25,990.4,.03,22.8,.0,.00,232,224,218,231,224,218,.9,2.0,2.8,2.1,4.4,6.2,2.0,4.4,6.2,4.1,7.1,10.5,.00,13.3,4.4,2464791.0,.0083,.0028,8.0, 12/29/08,17:15,10.8,11.1,10.8,51.5,52.0,51.5,.3,.0,-4.2,24.5,35.1,29.25,990.6,.01,6.4,.0,.00,255,237,225,256,238,225,1.0,1.9,3.1,2.2,4.2,7.0,2.1,4.2,7.0,3.7,5.5,8.7,.00,13.0,4.5,2465554.0,.0082,.0029,8.0, 12/29/08,17:30,10.0,10.7,10.7,50.0,51.2,51.3,.7,.7,-4.0,24.9,37.7,29.25,990.5,.00,-1.7,.0,.00,240,222,221,241,222,221,.7,1.8,3.6,1.6,4.0,8.1,1.6,3.9,8.1,2.3,5.0,9.2,.00,12.3,4.6,2467543.0,.0077,.0029,8.0, 12/29/08,17:45,9.7,10.2,10.6,49.4,50.3,51.1,.5,.9,-3.6,25.6,39.7,29.25,990.4,-.01,-3.6,.0,.00,267,223,216,265,222,216,.8,1.2,3.7,1.7,2.7,8.2,1.7,2.7,8.2,3.2,3.7,10.3,.00,12.0,4.7,2468296.0,.0076,.0030,7.9, 12/29/08,18:00,8.9,10.1,10.4,47.9,50.1,50.7,1.2,1.5,-3.3,26.1,42.8,29.25,990.5,.00,-3.8,.0,.00,279,227,216,279,226,216,.8,1.5,3.6,1.8,3.3,8.1,1.8,3.3,8.1,3.4,5.0,15.1,.00,11.4,4.8,2470245.0,.0071,.0031,7.9, 12/29/08,18:15,9.0,9.9,10.2,48.1,49.8,50.3,.9,1.2,-3.3,26.0,42.3,29.25,990.6,-.01,-3.9,.0,.00,272,243,220,271,243,220,1.2,2.0,3.6,2.7,4.5,8.0,2.7,4.5,7.9,4.1,6.0,9.8,.00,11.5,4.8,2469975.0,.0072,.0030,7.9, 12/29/08,18:30,6.7,8.6,9.8,44.1,47.5,49.6,1.9,3.1,-2.8,27.0,51.4,29.26,990.7,.00,-3.1,.0,.00,37,255,233,317,252,233,.1,.8,3.5,.1,1.8,7.8,.1,1.8,7.8,1.4,4.4,9.4,.00,9.8,5.0,2475349.0,.0062,.0032,7.9, 12/29/08,18:45,6.1,7.5,9.4,43.0,45.4,48.9,1.3,3.3,-1.1,30.1,60.6,29.26,990.8,.00,-2.8,.0,.00,50,207,237,115,207,237,.0,.6,3.8,.0,1.3,8.4,.0,1.2,8.4,.9,2.1,9.4,.00,9.4,5.7,2476718.0,.0059,.0036,7.8, 12/29/08,19:00,5.8,7.0,9.1,42.5,44.6,48.4,1.2,3.3,.3,32.6,68.4,29.26,990.8,.00,-2.9,.0,.00,44,118,240,54,110,240,.2,.4,3.4,.4,.8,7.7,.3,.6,7.7,1.6,3.0,17.2,.00,9.2,6.3,2477473.0,.0058,.0040,7.8, 12/29/08,19:15,5.8,6.8,9.0,42.4,44.3,48.2,1.1,3.2,.2,32.3,68.0,29.26,990.8,.00,-3.1,.0,.00,15,61,238,360,57,237,.2,.4,3.0,.4,1.0,6.8,.4,.7,6.7,1.4,1.8,8.5,.00,9.2,6.2,2477599.0,.0058,.0039,7.7, 12/29/08,19:30,5.0,6.7,9.2,40.9,44.0,48.6,1.7,4.3,-1.0,30.3,66.0,29.26,990.9,.00,-3.3,.0,.00,42,43,232,11,22,232,.0,.2,3.0,.0,.4,6.8,.0,.4,6.7,.9,1.6,7.8,.00,8.7,5.7,2479478.0,.0055,.0036,7.7, 12/29/08,19:45,5.0,6.4,9.2,40.9,43.5,48.5,1.4,4.2,-.8,30.6,67.1,29.26,990.9,.00,-2.6,.0,.00,56,16,223,52,15,223,.1,.6,2.6,.2,1.4,5.7,.2,1.3,5.7,1.4,2.3,6.9,.00,8.7,5.8,2479486.0,.0055,.0037,7.6, 12/29/08,20:00,4.8,6.7,8.9,40.6,44.0,47.9,1.9,4.1,-1.2,29.9,65.8,29.26,990.9,.00,-3.2,.0,.00,289,320,230,298,333,230,.2,.2,2.8,.3,.5,6.2,.1,.3,6.1,1.4,3.9,9.6,.00,8.6,5.6,2479887.0,.0054,.0036,7.6, 12/29/08,20:15,4.9,6.2,8.4,40.9,43.2,47.1,1.3,3.4,-.4,31.4,69.2,29.26,990.9,.00,-3.1,.0,.00,256,245,216,255,244,216,.4,.8,3.0,1.0,1.8,6.8,1.0,1.8,6.7,1.6,3.0,8.0,.00,8.7,6.0,2479516.0,.0055,.0038,7.5, 12/29/08,20:30,4.2,6.7,8.3,39.6,44.1,46.9,2.5,4.1,-2.0,28.5,64.6,29.26,990.8,.00,-3.0,.0,.00,340,261,211,7,261,211,.2,1.2,3.1,.5,2.6,7.0,.3,2.5,6.9,1.4,3.7,8.9,.00,8.3,5.3,2481235.0,.0052,.0034,7.5, 12/29/08,20:45,3.4,6.0,8.4,38.2,42.8,47.1,2.6,5.0,-1.0,30.2,73.4,29.25,990.7,.00,-3.2,.0,.00,85,324,213,99,312,213,.2,.2,2.9,.4,.4,6.4,.4,.4,6.4,1.8,2.5,7.3,.00,7.8,5.7,2483144.0,.0049,.0036,7.4, 12/29/08,21:00,3.8,6.0,8.9,38.8,42.9,48.0,2.2,5.1,-.2,31.7,75.8,29.26,990.7,.00,-2.8,.0,.00,46,328,229,256,316,229,.1,.4,3.3,.3,.9,7.3,.3,.9,7.2,1.4,2.1,12.8,.00,8.0,6.0,2482272.0,.0050,.0038,7.4, 12/29/08,21:15,4.3,7.4,9.1,39.7,45.4,48.4,3.2,4.8,-.3,31.4,72.6,29.25,990.7,.00,-3.3,.0,.00,245,279,246,247,276,246,1.2,1.6,4.0,2.6,3.5,9.0,2.6,3.4,9.0,4.1,5.0,10.5,.00,8.3,6.0,2481123.0,.0052,.0038,7.3, 12/29/08,21:30,3.9,7.9,9.1,39.1,46.2,48.3,4.0,5.1,-1.8,28.7,66.6,29.25,990.7,.00,-3.0,.0,.00,248,272,254,248,272,254,1.7,2.4,4.8,3.9,5.4,10.8,3.9,5.3,10.8,5.0,7.3,13.1,.00,8.1,5.4,2481921.0,.0051,.0034,7.3, 12/29/08,21:45,3.5,8.1,8.8,38.2,46.5,47.9,4.6,5.4,-2.1,28.2,67.5,29.26,990.8,.00,-3.0,.0,.00,235,299,267,236,295,267,1.5,2.2,5.1,3.4,5.0,11.5,3.3,4.8,11.3,5.3,9.4,13.5,.00,7.8,5.3,2483066.0,.0049,.0033,7.2, 12/29/08,22:00,2.9,5.9,8.3,37.3,42.6,47.0,3.0,5.4,-2.0,28.4,70.5,29.26,991.0,.00,-3.0,.0,.00,315,213,295,258,235,295,.2,.4,4.1,.4,.9,9.1,.2,.4,9.1,3.7,3.7,18.3,.00,7.5,5.3,2484339.0,.0047,.0033,7.2, 12/29/08,22:15,3.0,5.3,8.3,37.4,41.5,47.0,2.3,5.3,-1.3,29.7,73.9,29.26,991.0,.00,-2.6,.0,.00,42,112,303,35,108,303,.2,.1,2.9,.5,.3,6.4,.4,.3,6.4,1.4,1.1,9.8,.00,7.6,5.6,2484182.0,.0048,.0035,7.1, 12/29/08,22:30,2.6,4.8,7.5,36.8,40.6,45.5,2.2,4.9,-.7,30.7,79.0,29.26,990.9,.00,-1.2,.0,.00,35,283,266,5,305,271,.2,.2,.9,.5,.5,1.9,.4,.5,1.8,1.4,1.4,3.7,.00,7.4,5.8,2484980.0,.0046,.0037,7.1, 12/29/08,22:45,2.7,4.8,7.2,36.8,40.7,44.9,2.2,4.5,-1.7,28.9,73.3,29.26,990.9,.00,-3.6,.0,.00,243,256,241,242,253,240,1.1,1.6,1.7,2.5,3.6,3.7,2.4,3.5,3.7,3.7,5.3,5.5,.00,7.4,5.4,2484916.0,.0047,.0034,7.0, 12/29/08,23:00,1.3,3.5,7.1,34.3,38.2,44.9,2.2,5.8,-2.3,27.8,77.3,29.26,990.9,.00,-3.1,.0,.00,247,239,235,218,239,236,.1,1.4,2.4,.3,3.2,5.3,.2,3.1,5.3,3.7,9.6,10.8,.00,6.7,5.2,2488170.0,.0042,.0033,7.0, 12/29/08,23:15,1.5,2.8,6.5,34.7,37.1,43.7,1.3,4.9,-1.5,29.4,81.0,29.26,990.9,.00,-2.9,.0,.00,54,328,200,47,325,200,.3,.4,2.1,.6,1.0,4.7,.4,.5,4.6,2.1,2.5,6.0,.00,6.8,5.5,2487644.0,.0043,.0035,6.9, 12/29/08,23:30,1.6,3.4,7.0,34.9,38.1,44.7,1.8,5.4,-1.5,29.3,80.3,29.26,990.9,.00,-3.3,.0,.00,282,311,192,258,320,192,.2,.4,2.3,.6,.9,5.1,.4,.7,5.1,2.7,2.3,6.4,.00,6.9,5.5,2487376.0,.0043,.0035,6.9, 12/29/08,23:45,1.2,2.9,7.8,34.2,37.3,46.1,1.7,6.6,-2.1,28.3,79.1,29.26,990.8,.00,-3.4,.0,.00,241,240,235,238,238,237,.4,.8,2.8,.9,1.9,6.2,.8,1.8,5.8,2.5,3.7,11.7,.00,6.7,5.3,2488312.0,.0042,.0033,6.8, 12/30/08,00:00,.8,4.0,8.3,33.5,39.2,46.9,3.2,7.4,-2.2,28.0,80.6,29.25,990.7,.00,-3.6,.0,.00,247,250,261,247,251,262,1.1,2.2,3.8,2.5,4.9,8.6,2.5,4.8,8.5,4.4,7.1,11.7,.00,6.5,5.2,2489294.0,.0041,.0033,6.8, 12/30/08,00:15,-.3,3.1,8.2,31.4,37.6,46.7,3.4,8.5,-2.7,27.2,84.7,29.25,990.6,.00,-3.5,.0,.00,251,247,258,248,247,259,.7,2.4,4.3,1.6,5.5,9.5,1.4,5.4,9.4,3.4,7.6,12.8,.00,6.0,5.0,2492057.0,.0037,.0032,6.8, 12/30/08,00:30,.4,2.2,7.8,32.7,35.9,46.1,1.8,7.5,-1.9,28.6,85.2,29.25,990.5,.00,-3.2,.0,.00,254,248,253,244,248,253,.9,2.4,4.5,2.1,5.3,10.0,1.9,5.3,9.9,4.6,7.3,13.7,.00,6.3,5.3,2490396.0,.0039,.0034,6.7, 12/30/08,00:45,-.2,2.9,7.6,31.6,37.2,45.7,3.1,7.8,-2.4,27.7,85.9,29.24,990.4,.00,-3.5,.0,.00,236,248,240,236,248,240,1.0,2.9,4.4,2.3,6.4,9.9,2.3,6.3,9.8,4.1,8.2,12.8,.00,6.0,5.1,2491787.0,.0038,.0032,6.7, 12/30/08,01:00,-.4,2.1,7.6,31.2,35.9,45.6,2.6,8.0,-2.3,27.8,87.7,29.24,990.2,.00,-3.3,.0,.00,258,250,242,251,250,242,.7,2.5,5.0,1.6,5.7,11.2,1.3,5.7,11.1,5.5,13.3,19.0,.00,5.9,5.2,2492331.0,.0037,.0033,6.6, 12/30/08,01:15,-.6,.7,7.6,30.9,33.3,45.7,1.3,8.2,-2.3,27.8,88.7,29.24,990.1,.00,-3.6,.0,.00,238,256,245,285,250,245,.3,1.2,5.5,.6,2.6,12.3,.2,2.5,12.3,1.8,5.7,14.2,.00,5.8,5.2,2492708.0,.0037,.0033,6.6, 12/30/08,01:30,-.7,.8,7.6,30.7,33.5,45.7,1.6,8.3,-2.1,28.2,90.9,29.24,990.2,.00,-3.6,.0,.00,245,246,249,244,246,249,1.0,2.1,6.5,2.3,4.8,14.4,2.3,4.8,14.4,3.4,7.3,16.5,.00,5.8,5.2,2492972.0,.0036,.0033,6.5, 12/30/08,01:45,-.5,.3,7.6,31.0,32.6,45.7,.8,8.2,-1.6,29.1,92.8,29.23,990.0,.00,-3.0,.0,.00,261,229,251,257,228,251,.5,1.6,5.6,1.0,3.6,12.5,1.0,3.5,12.5,2.3,4.8,14.9,.00,5.9,5.4,2492525.0,.0037,.0034,6.5, 12/30/08,02:00,-.5,1.0,7.8,31.2,33.8,46.1,1.4,8.3,-1.6,29.1,92.3,29.23,990.0,.00,-3.6,.0,.00,281,256,252,280,247,252,.6,1.1,5.9,1.3,2.5,13.1,1.1,2.4,13.1,2.5,8.9,25.6,.00,5.9,5.4,2492354.0,.0037,.0034,6.5, 12/30/08,02:15,-.8,.2,7.7,30.5,32.4,45.8,1.0,8.5,-1.8,28.7,93.6,29.23,990.0,.00,-3.5,.0,.00,92,197,251,87,212,251,.3,.6,5.8,.6,1.3,12.9,.4,1.3,12.9,1.8,4.1,14.9,.00,5.8,5.4,2493234.0,.0036,.0034,6.4, 12/30/08,02:30,-.2,1.2,7.3,31.7,34.1,45.2,1.4,7.5,-1.3,29.6,92.4,29.23,990.0,.00,-2.6,.0,.00,15,242,251,9,201,251,.5,.7,5.1,1.0,1.5,11.4,.4,1.0,11.3,2.3,3.9,13.3,.00,6.0,5.5,2491695.0,.0038,.0035,6.4, 12/30/08,02:45,-.5,.7,7.0,31.1,33.2,44.5,1.2,7.4,-1.7,28.9,91.7,29.23,990.0,.00,-3.3,.0,.00,46,62,271,46,62,271,.4,1.1,3.9,.8,2.4,8.7,.8,2.3,8.7,2.3,4.1,11.9,.00,5.9,5.4,2492401.0,.0037,.0034,6.3, 12/30/08,03:00,-.2,.8,6.9,31.7,33.4,44.4,.9,7.1,-1.3,29.6,92.4,29.23,990.0,.00,-3.0,.0,.00,63,60,266,58,61,266,.2,1.0,3.4,.5,2.2,7.6,.4,2.1,7.6,1.6,3.9,14.7,.00,6.0,5.5,2491690.0,.0038,.0035,6.3, 12/30/08,03:15,-.1,.9,5.9,31.9,33.6,42.7,.9,6.0,-1.4,29.4,91.2,29.24,990.2,.00,-2.9,.0,.00,53,37,262,23,36,263,.1,.5,2.3,.2,1.0,5.2,.2,1.0,5.2,1.1,1.8,8.2,.00,6.1,5.5,2491452.0,.0038,.0035,6.3, 12/30/08,03:30,-.3,.9,5.1,31.5,33.6,41.1,1.2,5.4,-1.8,28.8,90.2,29.24,990.1,.00,-3.1,.0,.00,78,62,254,75,63,265,.2,.7,1.2,.5,1.6,2.8,.5,1.5,2.1,1.6,2.5,5.7,.00,6.0,5.4,2491990.0,.0038,.0034,6.2, 12/30/08,03:45,-.2,.7,4.8,31.6,33.2,40.7,.9,5.0,-1.2,29.8,93.1,29.23,989.9,.00,-3.2,.0,.00,89,49,197,69,52,199,.1,.6,1.7,.2,1.3,3.7,.2,1.3,3.6,1.8,2.5,5.7,.00,6.0,5.6,2491728.0,.0038,.0035,6.2, 12/30/08,04:00,-.4,1.1,5.3,31.3,34.1,41.6,1.5,5.7,-1.5,29.3,92.6,29.23,990.0,.00,-3.6,.0,.00,294,316,208,328,330,208,.0,.0,2.1,.1,.1,4.8,.0,.1,4.8,1.1,1.1,9.2,.00,5.9,5.5,2492175.0,.0037,.0035,6.1, 12/30/08,04:15,-.4,1.0,5.3,31.3,33.8,41.6,1.4,5.7,-1.6,29.1,92.1,29.24,990.1,-.01,-3.7,.0,.00,266,314,230,258,0,231,.2,.0,2.0,.4,.0,4.5,.2,.0,4.4,1.6,.0,6.0,.00,5.9,5.4,2492213.0,.0037,.0034,6.1, 12/30/08,04:30,-.8,.2,5.1,30.5,32.3,41.2,1.0,5.9,-2.1,28.2,91.4,29.23,989.8,.00,-3.3,.0,.00,58,76,242,60,78,250,.6,1.0,1.6,1.3,2.2,3.6,1.2,2.2,3.3,2.1,3.9,5.7,.00,5.8,5.2,2493212.0,.0036,.0033,6.1, 12/30/08,04:45,-.8,.4,4.5,30.5,32.8,40.1,1.3,5.3,-1.9,28.5,92.7,29.22,989.5,.00,-3.5,.0,.00,57,47,156,51,48,151,.3,1.2,.7,.7,2.7,1.5,.7,2.6,1.4,1.8,3.7,2.7,.00,5.8,5.3,2493186.0,.0036,.0034,6.0, 12/30/08,05:00,-.6,.6,4.8,30.9,33.1,40.6,1.2,5.4,-2.1,28.2,90.3,29.21,989.3,.00,-3.3,.0,.00,65,31,139,77,31,138,.1,.8,.7,.3,1.7,1.6,.3,1.7,1.6,1.1,4.6,4.1,.00,5.8,5.2,2492744.0,.0037,.0033,6.0, 12/30/08,05:15,-.9,.2,5.0,30.4,32.4,40.9,1.1,5.8,-2.3,27.8,90.4,29.20,989.0,.00,-3.3,.0,.00,70,72,155,67,75,154,.3,.9,.5,.6,1.9,1.1,.6,1.8,1.0,1.6,3.4,1.6,.00,5.7,5.2,2493336.0,.0036,.0033,6.0, 12/30/08,05:30,-.9,-.2,4.8,30.5,31.7,40.6,.7,5.7,-1.7,29.0,94.6,29.20,988.9,.00,-2.9,.0,.00,65,71,114,69,72,110,.3,1.1,.5,.8,2.5,1.1,.7,2.5,1.0,1.8,3.7,2.7,.00,5.7,5.4,2493290.0,.0036,.0034,5.9, 12/30/08,05:45,-.9,-.1,4.3,30.3,31.8,39.7,.8,5.2,-1.9,28.6,93.6,29.20,988.9,.00,-3.0,.0,.00,55,61,88,69,59,88,.2,1.0,1.1,.4,2.2,2.4,.4,2.2,2.4,1.6,3.4,3.2,.00,5.7,5.3,2493463.0,.0036,.0034,5.9, 12/30/08,06:00,-1.0,.1,4.2,30.2,32.1,39.6,1.1,5.2,-2.1,28.3,93.1,29.20,989.0,.00,-3.6,.0,.00,335,53,91,287,53,92,.1,.4,.6,.2,.9,1.2,.1,.9,1.2,1.1,2.5,3.7,.00,5.7,5.2,2493698.0,.0036,.0033,5.8, 12/30/08,06:15,-1.0,-.1,4.8,30.1,31.8,40.7,.9,5.9,-2.0,28.4,93.5,29.20,989.0,.00,-3.7,.0,.00,274,84,69,266,90,0,.1,.5,.0,.3,1.0,.0,.3,1.0,.0,1.1,2.1,.0,.00,5.7,5.3,2493725.0,.0036,.0033,5.8, 12/30/08,06:30,-1.2,-.5,4.1,29.9,31.2,39.4,.7,5.3,-2.0,28.4,94.4,29.20,989.0,.00,-3.6,.0,.00,356,99,348,40,94,37,.2,.6,.0,.4,1.4,.1,.3,1.3,.1,1.1,2.5,1.1,.00,5.6,5.3,2494008.0,.0035,.0033,5.8, 12/30/08,06:45,-1.2,-.8,2.7,29.8,30.6,36.8,.5,3.9,-2.0,28.4,95.1,29.20,989.0,.00,-3.1,.0,.00,28,52,59,52,51,60,.1,.6,.7,.1,1.4,1.7,.1,1.3,1.6,.9,2.5,2.5,.00,5.6,5.3,2494203.0,.0035,.0033,5.7, 12/30/08,07:00,-1.4,-.7,2.4,29.5,30.8,36.3,.7,3.8,-2.2,28.1,94.9,29.21,989.1,.00,-3.8,.0,.00,296,35,45,276,36,44,.2,.1,.4,.5,.3,.8,.5,.3,.8,1.4,1.8,3.7,.00,5.5,5.2,2494607.0,.0035,.0033,5.7, 12/30/08,07:15,-1.6,-.8,2.3,29.1,30.6,36.1,.9,3.9,-2.3,27.9,95.8,29.21,989.1,.00,-3.0,.0,.00,325,54,45,342,60,45,.2,.3,1.0,.4,.6,2.1,.1,.6,2.1,1.1,1.6,4.4,.00,5.4,5.2,2495085.0,.0034,.0033,5.7, 12/30/08,07:30,-1.6,-.9,2.4,29.2,30.3,36.4,.6,4.0,-2.1,28.2,96.7,29.20,989.0,.00,-.7,.0,.00,51,56,56,52,55,55,.2,.8,1.1,.4,1.8,2.6,.4,1.8,2.6,1.4,2.7,4.6,.00,5.4,5.2,2495009.0,.0034,.0033,5.6, 12/30/08,07:45,-1.7,-.9,2.4,29.0,30.4,36.3,.8,4.1,-2.1,28.1,97.0,29.20,989.0,.01,4.1,.0,.00,352,47,71,300,48,72,.2,.4,.9,.4,1.0,1.9,.3,1.0,1.9,1.4,2.1,2.7,.00,5.4,5.2,2495205.0,.0034,.0033,5.6, 12/30/08,08:00,-1.6,-.9,2.4,29.1,30.3,36.3,.7,4.0,-2.1,28.2,97.1,29.21,989.1,.02,13.2,.0,.00,250,28,92,249,227,90,.7,.1,.4,1.6,.1,.9,1.6,.1,.9,2.5,1.8,3.4,.00,5.4,5.2,2495109.0,.0034,.0033,5.6, 12/30/08,08:15,-1.8,-.7,2.7,28.8,30.7,36.8,1.1,4.4,-3.0,26.7,92.0,29.21,989.1,.03,22.3,.0,.00,246,231,178,245,230,192,.8,.6,.2,1.8,1.2,.5,1.8,1.2,.4,3.0,2.3,1.4,.00,5.4,4.9,2495469.0,.0034,.0031,5.5, 12/30/08,08:30,-1.6,-.4,2.7,29.1,31.3,36.9,1.2,4.3,-3.8,25.1,85.3,29.21,989.1,.08,55.9,.0,.00,238,235,283,235,237,283,.8,1.0,1.1,1.8,2.2,2.4,1.8,2.2,2.4,3.7,3.7,3.2,.00,5.4,4.6,2495060.0,.0034,.0029,5.5, 12/30/08,08:45,-1.1,-.5,2.6,30.0,31.2,36.7,.7,3.7,-3.7,25.4,83.1,29.20,988.9,.21,143.5,.0,.00,218,230,278,219,230,278,.6,1.1,1.2,1.3,2.4,2.7,1.3,2.4,2.7,2.5,3.2,3.4,.00,5.6,4.7,2493926.0,.0035,.0029,5.5, 12/30/08,09:00,-.2,.4,2.6,31.7,32.6,36.6,.5,2.7,-3.3,26.0,79.9,29.20,988.9,.28,193.2,.0,.00,223,234,262,224,234,261,.7,1.2,1.2,1.5,2.7,2.8,1.5,2.7,2.8,4.6,5.3,6.4,.00,6.0,4.8,2491695.0,.0038,.0030,5.4, 12/30/08,09:15,.8,.9,2.3,33.5,33.7,36.2,.1,1.5,-2.8,26.9,77.1,29.20,989.0,.35,244.9,.0,.00,192,221,273,199,224,273,.5,.8,1.0,1.0,1.9,2.3,1.0,1.8,2.2,2.7,3.7,3.2,.00,6.5,5.0,2489319.0,.0041,.0031,5.4, 12/30/08,09:30,1.7,1.8,2.9,35.0,35.2,37.3,.1,1.3,-2.6,27.2,73.6,29.20,988.9,.40,277.6,.0,.00,206,215,264,204,221,262,.4,.6,.1,.9,1.5,.2,.8,1.4,.2,2.1,2.7,1.6,.00,6.9,5.0,2487345.0,.0043,.0032,5.4, 12/30/08,09:45,2.8,2.7,2.9,37.0,36.9,37.3,-.1,.1,-2.4,27.7,69.2,29.20,988.8,.44,303.5,.0,.00,175,166,25,172,194,52,.3,.2,.1,.7,.5,.2,.5,.4,.2,2.1,1.8,.9,.00,7.5,5.1,2484640.0,.0047,.0033,5.4, 12/30/08,10:00,3.8,3.8,4.1,38.9,38.8,39.5,.0,.3,-2.0,28.4,66.3,29.20,988.9,.49,343.0,.0,.00,181,186,266,176,189,261,.4,.4,.7,.8,.9,1.5,.7,.9,1.5,3.2,3.0,2.5,.00,8.0,5.3,2482220.0,.0051,.0033,5.4, 12/30/08,10:15,4.8,4.6,4.7,40.6,40.2,40.5,-.2,.0,-1.8,28.7,62.9,29.20,988.9,.56,389.4,.0,.00,133,177,268,132,178,268,.7,.6,.8,1.6,1.3,1.7,1.5,1.1,1.7,3.0,3.0,3.4,.00,8.6,5.4,2479983.0,.0054,.0034,5.4, 12/30/08,10:30,5.5,5.6,5.7,41.9,42.0,42.3,.0,.2,-1.4,29.4,61.4,29.20,988.7,.61,427.5,.0,.00,137,176,247,136,178,246,.7,.8,1.0,1.5,1.7,2.3,1.5,1.6,2.3,3.0,3.2,3.7,.00,9.0,5.5,2478171.0,.0057,.0035,5.4, 12/30/08,10:45,6.7,6.6,5.9,44.0,43.8,42.7,-.1,-.7,-1.8,28.8,55.2,29.19,988.7,.65,455.3,.0,.00,171,188,232,175,187,232,1.2,1.4,1.6,2.8,3.0,3.6,2.3,2.8,3.5,5.5,6.2,5.0,.00,9.8,5.4,2475384.0,.0062,.0034,5.4, 12/30/08,11:00,7.5,7.3,6.7,45.5,45.1,44.1,-.2,-.8,-2.1,28.2,51.1,29.19,988.5,.69,482.0,.0,.00,196,200,254,196,200,255,1.6,1.7,2.1,3.5,3.8,4.6,3.3,3.6,4.5,6.4,6.9,7.3,.00,10.4,5.3,2473511.0,.0065,.0033,5.4, 12/30/08,11:15,8.4,8.3,7.8,47.0,46.9,46.0,-.1,-.6,-1.3,29.6,51.0,29.18,988.3,.72,502.0,.0,.00,207,212,259,206,211,260,1.7,1.7,2.4,3.7,3.8,5.3,3.6,3.7,5.2,6.2,6.9,8.0,.00,11.0,5.6,2471428.0,.0069,.0035,5.5, 12/30/08,11:30,9.2,9.1,8.3,48.6,48.3,47.0,-.2,-.9,-1.4,29.4,47.8,29.18,988.1,.74,519.2,.0,.00,202,204,237,202,204,236,1.6,1.8,2.2,3.6,4.1,5.0,3.3,3.9,4.8,6.6,7.8,8.2,.00,11.7,5.6,2469317.0,.0074,.0035,5.5, 12/30/08,11:45,10.1,9.8,8.9,50.2,49.7,48.0,-.2,-1.2,-2.2,28.0,42.6,29.17,987.9,.77,539.4,.0,.00,198,210,225,198,211,225,2.3,2.5,3.3,5.0,5.5,7.5,4.6,5.2,7.3,9.8,11.7,12.4,.00,12.4,5.2,2467321.0,.0078,.0033,5.6, 12/30/08,12:00,10.4,10.1,9.2,50.7,50.3,48.6,-.3,-1.2,-2.6,27.3,40.5,29.16,987.7,.79,550.2,.0,.00,211,216,223,210,215,223,2.4,3.0,3.5,5.3,6.6,7.8,5.0,6.3,7.5,11.2,18.3,11.9,.00,12.6,5.1,2466569.0,.0080,.0032,5.6, 12/30/08,12:15,10.8,10.6,9.6,51.4,51.1,49.3,-.2,-1.2,-2.6,27.3,39.6,29.16,987.5,.80,559.9,.0,.00,204,215,221,204,213,220,3.1,3.3,4.5,7.0,7.5,10.2,6.6,7.2,10.0,13.3,14.7,16.5,.00,13.0,5.1,2465662.0,.0082,.0032,5.7, 12/30/08,12:30,11.2,10.9,10.0,52.1,51.7,49.9,-.2,-1.2,-3.0,26.6,37.5,29.15,987.1,.81,565.6,.0,.00,205,211,215,205,211,215,3.5,4.2,4.7,7.9,9.4,10.6,7.6,9.2,10.6,13.3,14.7,15.6,.00,13.3,5.0,2464715.0,.0084,.0031,5.7, 12/30/08,12:45,11.4,11.2,10.2,52.5,52.1,50.4,-.2,-1.2,-2.6,27.4,38.2,29.14,986.9,.81,565.9,.0,.00,219,221,224,217,220,224,3.3,3.9,5.0,7.4,8.8,11.2,7.0,8.5,11.0,14.0,15.1,15.8,.00,13.5,5.1,2464247.0,.0085,.0032,5.8, 12/30/08,13:00,11.9,11.7,10.7,53.4,53.0,51.3,-.2,-1.2,-2.1,28.2,38.2,29.13,986.6,.81,561.4,.0,.00,219,225,227,217,223,226,2.8,3.4,4.1,6.4,7.7,9.1,6.0,7.2,9.0,12.8,14.0,18.8,.00,13.9,5.3,2463063.0,.0088,.0034,5.8, 12/30/08,13:15,12.4,12.1,11.1,54.3,53.8,52.0,-.3,-1.3,-2.1,28.3,37.1,29.13,986.5,.79,552.3,.0,.00,218,219,221,217,220,221,3.0,3.6,4.9,6.6,8.1,11.0,5.9,7.7,10.7,12.6,14.4,15.8,.00,14.4,5.3,2461887.0,.0091,.0034,5.8, 12/30/08,13:30,12.9,12.7,11.7,55.2,54.8,53.0,-.2,-1.2,-2.2,28.1,35.7,29.12,986.2,.77,539.8,.0,.00,231,234,226,229,234,226,2.9,3.3,4.4,6.6,7.3,9.9,6.1,6.9,9.7,12.4,12.8,14.9,.00,14.9,5.3,2460683.0,.0094,.0033,5.9, 12/30/08,13:45,13.4,13.1,12.1,56.1,55.5,53.8,-.3,-1.3,-2.5,27.4,33.6,29.11,985.9,.74,515.6,.0,.00,227,226,219,227,225,219,3.1,4.0,5.0,7.0,8.9,11.1,6.5,8.3,10.9,14.7,15.3,16.0,.00,15.4,5.1,2459520.0,.0097,.0033,5.9, 12/30/08,14:00,13.5,13.2,12.3,56.3,55.8,54.1,-.3,-1.2,-2.6,27.4,33.2,29.11,985.7,.70,491.6,.0,.00,220,224,216,221,225,216,2.8,3.5,4.8,6.3,7.8,10.7,5.8,7.3,10.5,12.1,22.4,15.3,.00,15.5,5.1,2459158.0,.0098,.0033,6.0, 12/30/08,14:15,13.7,13.4,12.6,56.6,56.1,54.7,-.3,-1.1,-2.6,27.4,32.9,29.10,985.4,.67,465.3,.0,.00,223,223,218,223,222,218,3.1,3.8,4.6,6.9,8.5,10.2,6.4,8.1,10.0,11.9,14.2,14.9,.00,15.7,5.1,2458815.0,.0099,.0033,6.1, 12/30/08,14:30,14.0,13.7,12.9,57.2,56.6,55.2,-.3,-1.1,-2.4,27.6,32.5,29.09,985.2,.65,451.3,.0,.00,198,201,211,198,201,211,2.8,3.7,4.1,6.2,8.2,9.1,5.8,7.9,8.9,11.7,13.3,13.5,.00,16.0,5.2,2458011.0,.0101,.0033,6.2, 12/30/08,14:45,14.3,14.1,13.4,57.8,57.4,56.1,-.2,-1.0,-2.4,27.6,32.0,29.08,984.9,.60,418.5,.0,.00,223,214,213,223,216,214,2.6,2.9,3.5,5.7,6.4,7.9,5.1,6.0,7.6,11.0,11.7,15.8,.00,16.3,5.2,2457279.0,.0103,.0033,6.3, 12/30/08,15:00,14.7,14.3,13.6,58.4,57.8,56.5,-.4,-1.1,-2.1,28.1,31.9,29.08,984.7,.55,383.2,.0,.00,199,206,208,196,202,207,2.7,3.4,3.9,6.0,7.6,8.7,5.4,7.1,8.5,12.1,13.7,15.1,.00,16.7,5.3,2456445.0,.0106,.0034,6.4, 12/30/08,15:15,14.8,14.5,13.8,58.6,58.1,56.8,-.3,-1.0,-2.2,28.0,31.5,29.07,984.5,.35,245.9,.0,.00,214,220,212,220,223,213,2.2,2.8,3.4,5.0,6.2,7.7,4.4,5.7,7.3,10.1,11.9,12.4,.00,16.8,5.3,2456218.0,.0106,.0034,6.4, 12/30/08,15:30,14.8,14.4,13.8,58.6,57.9,56.8,-.4,-1.0,-2.1,28.3,31.9,29.06,984.1,.29,201.9,.0,.00,178,181,180,179,183,180,2.4,3.2,4.0,5.4,7.1,9.0,5.0,6.7,8.8,12.4,13.7,13.3,.00,16.8,5.3,2456219.0,.0106,.0034,6.5, 12/30/08,15:45,14.7,14.4,13.8,58.4,57.9,56.8,-.3,-.9,-1.8,28.7,32.5,29.06,984.0,.37,258.8,.0,.00,195,191,182,196,192,182,2.2,2.8,3.4,5.0,6.3,7.7,4.7,6.0,7.4,12.4,12.6,12.8,.00,16.7,5.4,2456382.0,.0106,.0034,6.6, 12/30/08,16:00,14.6,14.2,13.6,58.2,57.6,56.4,-.3,-1.0,-1.7,28.9,33.1,29.05,983.9,.30,208.3,.0,.00,178,185,187,178,184,187,2.5,3.6,4.8,5.6,7.9,10.7,5.3,7.7,10.6,12.1,20.4,25.9,.00,16.6,5.5,2456682.0,.0105,.0035,6.7, 12/30/08,16:15,14.5,14.2,13.6,58.0,57.6,56.4,-.3,-.9,-1.7,29.0,33.4,29.05,983.8,.23,160.6,.0,.00,198,196,193,198,196,193,2.5,3.2,4.8,5.6,7.2,10.7,5.3,6.9,10.5,11.2,15.3,16.0,.00,16.5,5.5,2456944.0,.0104,.0035,6.7, 12/30/08,16:30,14.4,14.3,13.7,58.0,57.7,56.6,-.1,-.7,-1.6,29.1,33.6,29.04,983.6,.16,114.0,.0,.00,205,207,201,208,208,201,1.9,2.8,4.0,4.2,6.2,9.0,3.9,5.9,8.8,8.0,12.1,13.1,.00,16.5,5.5,2457008.0,.0104,.0035,6.8, 12/30/08,16:45,14.4,14.2,13.7,57.9,57.6,56.6,-.2,-.7,-1.5,29.4,34.1,29.04,983.4,.09,63.2,.0,.00,195,198,196,195,199,196,1.5,2.4,3.4,3.4,5.3,7.6,3.2,5.1,7.4,8.5,10.1,13.7,.00,16.4,5.6,2457143.0,.0104,.0035,6.8, 12/30/08,17:00,14.0,14.1,13.6,57.3,57.3,56.4,.0,-.5,-1.1,29.9,35.7,29.04,983.3,.03,23.5,.0,.00,209,207,195,208,206,194,1.5,2.6,4.1,3.4,5.9,9.2,3.3,5.7,9.1,7.6,9.8,13.5,.00,16.0,5.7,2457950.0,.0102,.0036,6.9, 12/30/08,17:15,13.6,13.7,13.3,56.5,56.7,55.9,.1,-.3,-.8,30.6,37.7,29.03,983.2,.01,4.8,.0,.00,206,200,191,205,199,191,1.4,2.6,4.6,3.2,5.8,10.4,3.1,5.7,10.3,8.2,10.3,13.5,.00,15.6,5.8,2458992.0,.0099,.0037,6.9, 12/30/08,17:30,13.1,13.3,13.1,55.6,56.0,55.5,.2,.0,-.5,31.1,39.6,29.03,983.1,.00,-1.7,.0,.00,211,201,194,209,200,194,1.4,2.5,4.7,3.1,5.6,10.5,3.0,5.5,10.5,6.4,8.9,13.1,.00,15.1,6.0,2460131.0,.0096,.0038,6.9, 12/30/08,17:45,12.4,13.1,12.9,54.2,55.6,55.2,.7,.5,-.1,31.8,42.8,29.03,983.0,.00,-4.0,.0,.00,241,203,201,241,203,201,.8,2.0,4.0,1.8,4.5,8.9,1.8,4.5,8.9,2.5,6.9,11.4,.00,14.4,6.1,2461931.0,.0091,.0039,6.9, 12/30/08,18:00,11.5,12.5,12.7,52.7,54.6,54.9,1.0,1.2,.1,32.2,45.9,29.02,982.9,.00,-4.0,.0,.00,274,205,203,273,203,203,.6,1.2,3.8,1.4,2.7,8.5,1.4,2.7,8.5,3.4,6.9,14.0,.00,13.6,6.2,2463937.0,.0086,.0039,6.9, 12/30/08,18:15,10.6,12.2,12.6,51.2,53.9,54.6,1.5,1.9,.3,32.6,49.4,29.02,982.8,.00,-3.6,.0,.00,297,236,208,285,235,208,.4,1.2,4.6,.9,2.7,10.2,.9,2.6,10.1,4.4,8.5,15.6,.00,12.8,6.3,2465988.0,.0081,.0040,6.9, 12/30/08,18:30,11.0,12.0,12.4,51.8,53.7,54.2,1.0,1.4,.5,32.8,48.8,29.02,982.7,.00,-3.7,.0,.00,244,229,212,243,229,212,1.1,2.3,5.3,2.4,5.2,11.9,2.4,5.2,11.8,3.9,7.1,18.1,.00,13.1,6.4,2465159.0,.0083,.0041,6.9, 12/30/08,18:45,11.2,11.7,12.2,52.1,53.1,54.0,.6,1.1,.3,32.5,47.6,29.01,982.6,.00,-3.0,.0,.00,248,240,215,248,240,215,1.3,2.6,5.6,2.8,5.8,12.6,2.8,5.7,12.5,4.8,8.2,17.2,.00,13.3,6.3,2464762.0,.0084,.0040,6.9, 12/30/08,19:00,10.9,11.6,12.2,51.6,52.8,53.9,.7,1.3,.1,32.1,47.7,29.01,982.4,.00,-2.8,.0,.00,239,239,218,240,239,218,1.5,3.2,6.9,3.4,7.2,15.5,3.3,7.1,15.4,6.9,14.4,29.5,.00,13.1,6.2,2465401.0,.0083,.0039,6.8, 12/30/08,19:15,10.8,11.3,12.1,51.5,52.3,53.7,.5,1.3,-.1,31.9,47.5,29.00,982.2,.00,-1.9,.0,.00,246,238,216,247,238,216,1.8,3.3,8.1,4.1,7.5,18.2,3.9,7.3,18.1,7.6,11.9,23.8,.00,13.0,6.1,2465612.0,.0082,.0039,6.8, 12/30/08,19:30,11.1,11.4,12.1,52.0,52.5,53.8,.3,1.0,-.3,31.5,46.0,29.00,982.1,.00,-1.8,.0,.00,254,248,222,253,248,222,2.1,3.6,7.8,4.8,8.1,17.6,4.7,7.9,17.5,8.7,12.6,26.6,.00,13.2,6.0,2464919.0,.0084,.0039,6.8, 12/30/08,19:45,11.1,11.5,12.0,52.0,52.6,53.6,.3,.9,-.5,31.2,45.2,29.00,982.0,.00,-2.6,.0,.00,249,244,221,249,244,220,2.2,3.6,8.1,5.0,8.1,18.1,4.8,7.9,18.0,9.8,15.8,25.2,.00,13.3,6.0,2464849.0,.0084,.0038,6.7, 12/30/08,20:00,11.2,11.6,12.1,52.2,52.9,53.8,.3,.9,-.6,30.9,44.3,29.00,981.9,.00,-2.6,.0,.00,248,239,221,248,239,221,2.3,4.1,8.5,5.2,9.1,19.1,5.0,8.9,19.0,16.5,18.5,41.0,.00,13.4,5.9,2464563.0,.0085,.0038,6.7, 12/30/08,20:15,11.2,11.6,12.0,52.1,52.9,53.7,.4,.9,-.8,30.5,44.0,28.99,981.8,.00,-2.7,.0,.00,229,225,215,228,225,215,2.9,4.6,8.6,6.4,10.3,19.2,6.2,10.1,19.0,12.8,16.5,26.8,.00,13.3,5.8,2464773.0,.0084,.0037,6.7, 12/30/08,20:30,11.2,11.5,11.7,52.1,52.7,53.1,.3,.5,-.9,30.3,43.6,28.99,981.7,.00,-2.8,.0,.00,233,230,216,233,229,216,2.6,4.4,8.0,5.8,9.9,17.9,5.5,9.7,17.7,11.0,17.2,25.2,.00,13.3,5.8,2464729.0,.0084,.0037,6.6, 12/30/08,20:45,11.1,11.3,11.6,52.0,52.3,52.8,.2,.5,-.8,30.5,44.2,28.99,981.6,.00,-2.9,.0,.00,255,242,221,254,241,220,2.2,3.6,7.1,5.0,8.0,16.0,4.7,7.8,15.8,9.6,13.5,23.6,.00,13.2,5.8,2464903.0,.0084,.0037,6.6, 12/30/08,21:00,10.9,11.1,11.4,51.7,52.1,52.5,.2,.5,-.8,30.6,44.8,28.99,981.6,.00,-3.6,.0,.00,246,248,232,246,247,232,1.7,2.9,6.3,3.9,6.5,14.1,3.7,6.4,14.0,8.2,13.3,21.8,.00,13.1,5.8,2465315.0,.0083,.0037,6.6, 12/30/08,21:15,10.5,11.0,11.3,50.8,51.7,52.4,.5,.9,-.7,30.7,46.4,28.98,981.5,.00,-3.7,.0,.00,246,244,230,247,244,230,1.7,3.3,6.5,3.7,7.3,14.5,3.6,7.2,14.4,6.4,11.2,18.3,.00,12.7,5.9,2466432.0,.0080,.0037,6.6, 12/30/08,21:30,10.5,10.9,11.2,50.9,51.7,52.1,.4,.7,-.6,31.0,46.7,28.98,981.4,.00,-3.6,.0,.00,250,245,234,250,245,234,1.7,3.5,6.6,3.9,7.9,14.8,3.8,7.8,14.8,6.4,11.0,17.9,.00,12.7,5.9,2466319.0,.0081,.0038,6.5, 12/30/08,21:45,10.3,10.8,11.1,50.5,51.5,52.0,.6,.9,-.7,30.8,47.1,28.98,981.3,.00,-3.8,.0,.00,240,244,236,241,244,236,1.6,3.3,6.6,3.5,7.4,14.8,3.4,7.3,14.7,7.1,12.8,19.0,.00,12.5,5.9,2466862.0,.0079,.0037,6.5, 12/30/08,22:00,10.0,10.7,11.1,50.0,51.3,52.0,.7,1.1,-.6,30.9,48.2,28.98,981.3,.00,-2.9,.0,.00,240,242,234,240,242,234,1.5,3.4,6.8,3.4,7.6,15.1,3.3,7.5,15.0,10.1,13.5,27.0,.00,12.3,5.9,2467467.0,.0078,.0038,6.5, 12/30/08,22:15,10.3,10.8,11.1,50.6,51.4,52.0,.4,.7,-.5,31.1,47.6,28.98,981.4,.00,-2.8,.0,.00,242,246,239,242,246,239,1.9,3.4,7.2,4.2,7.7,16.0,4.1,7.5,15.9,8.9,12.8,20.4,.00,12.6,5.9,2466702.0,.0080,.0038,6.5, 12/30/08,22:30,10.0,10.5,11.0,49.9,51.0,51.8,.6,1.0,-.8,30.5,47.5,28.97,981.2,.00,-3.0,.0,.00,227,235,233,227,235,233,2.0,3.9,7.3,4.4,8.6,16.4,4.3,8.5,16.4,7.1,12.1,20.2,.00,12.3,5.8,2467634.0,.0078,.0037,6.4, 12/30/08,22:45,10.2,10.6,10.8,50.4,51.1,51.5,.4,.6,-.6,30.8,47.4,28.97,981.2,.00,-2.2,.0,.00,247,247,237,246,247,237,2.2,3.9,7.5,4.9,8.6,16.7,4.7,8.5,16.7,11.9,16.7,22.2,.00,12.5,5.9,2467030.0,.0079,.0037,6.4, 12/30/08,23:00,10.1,10.6,10.8,50.2,51.0,51.4,.4,.7,-.9,30.4,46.9,28.98,981.3,.00,-3.1,.0,.00,238,245,239,239,245,239,2.1,3.9,7.8,4.7,8.7,17.3,4.6,8.5,17.2,10.1,15.8,34.1,.00,12.4,5.8,2467198.0,.0079,.0037,6.4, 12/30/08,23:15,9.9,10.3,10.6,49.9,50.6,51.0,.4,.6,-.9,30.4,47.4,28.98,981.4,.00,-3.2,.0,.00,239,243,235,238,243,235,2.1,3.7,7.5,4.8,8.2,16.8,4.7,8.0,16.7,8.7,14.0,22.4,.00,12.3,5.8,2467647.0,.0078,.0037,6.4, 12/30/08,23:30,9.7,10.0,10.3,49.5,50.0,50.6,.3,.6,-.8,30.5,48.4,28.98,981.3,.00,-3.2,.0,.00,244,242,232,244,242,231,2.1,3.9,7.6,4.8,8.6,16.9,4.6,8.5,16.8,8.9,12.4,23.6,.00,12.1,5.8,2468234.0,.0076,.0037,6.3, 12/30/08,23:45,9.5,9.8,10.0,49.1,49.7,50.0,.3,.5,-.8,30.5,49.0,28.98,981.3,.00,-3.5,.0,.00,241,243,236,241,243,236,1.9,3.6,7.1,4.2,8.0,15.8,4.1,7.9,15.7,9.6,13.5,19.7,.00,11.9,5.8,2468667.0,.0075,.0037,6.3, 12/31/08,00:00,9.2,9.6,9.8,48.6,49.3,49.6,.4,.6,-.8,30.6,50.1,28.98,981.3,.00,-3.7,.0,.00,233,241,236,233,241,236,1.6,3.1,6.5,3.7,6.9,14.6,3.6,6.8,14.5,12.6,18.5,27.0,.00,11.7,5.8,2469380.0,.0074,.0037,6.3, 12/31/08,00:15,9.3,9.6,9.7,48.8,49.3,49.5,.3,.4,-.7,30.8,50.2,28.98,981.3,.00,-3.2,.0,.00,241,243,234,241,243,234,1.9,3.5,6.8,4.2,7.7,15.3,4.1,7.6,15.2,8.5,13.1,20.6,.00,11.7,5.9,2469154.0,.0074,.0037,6.3, 12/31/08,00:30,9.2,9.5,9.6,48.6,49.1,49.4,.3,.4,-.8,30.6,50.1,28.97,981.2,.00,-3.4,.0,.00,238,240,230,238,240,230,2.2,3.5,7.3,4.8,7.9,16.2,4.7,7.8,16.1,11.7,13.3,23.8,.00,11.7,5.8,2469360.0,.0074,.0037,6.2, 12/31/08,00:45,9.2,9.5,9.7,48.5,49.0,49.4,.3,.5,-.8,30.6,50.3,28.97,981.0,.00,-3.1,.0,.00,233,238,225,233,237,225,2.1,3.6,7.2,4.7,8.0,16.2,4.5,7.9,16.1,9.4,16.9,22.7,.00,11.6,5.8,2469499.0,.0074,.0037,6.2, 12/31/08,01:00,9.2,9.4,9.5,48.6,49.0,49.2,.2,.3,-.8,30.5,49.9,28.97,980.9,.00,-2.7,.0,.00,236,236,226,236,236,226,2.3,3.9,7.3,5.1,8.7,16.2,4.9,8.5,16.1,11.4,30.0,33.7,.00,11.7,5.8,2469397.0,.0074,.0037,6.2, 12/31/08,01:15,9.2,9.4,9.5,48.6,49.0,49.1,.2,.3,-.9,30.4,49.7,28.96,980.8,.00,-2.8,.0,.00,241,237,228,240,237,228,2.0,3.7,7.2,4.5,8.2,16.2,4.3,8.0,16.1,10.5,16.0,21.8,.00,11.7,5.8,2469317.0,.0074,.0037,6.2, 12/31/08,01:30,9.0,9.2,9.3,48.2,48.6,48.8,.2,.3,-.9,30.3,50.2,28.96,980.8,.00,-2.9,.0,.00,240,240,229,240,240,229,2.0,3.6,6.8,4.5,8.0,15.2,4.4,7.8,15.1,9.4,14.2,21.1,.00,11.5,5.7,2469857.0,.0073,.0037,6.2, 12/31/08,01:45,8.9,9.0,9.1,48.1,48.2,48.3,.1,.1,-.9,30.4,50.6,28.96,980.9,.00,-3.4,.0,.00,253,245,231,253,245,231,1.8,3.0,6.3,4.1,6.6,14.1,4.0,6.5,14.0,8.2,11.7,18.3,.00,11.4,5.8,2470032.0,.0073,.0037,6.1, 12/31/08,02:00,8.8,8.8,8.8,47.8,47.9,47.9,.1,.1,-.9,30.4,51.2,28.97,981.0,.00,-3.2,.0,.00,251,248,236,252,248,236,1.4,2.4,5.5,3.2,5.3,12.3,3.0,5.2,12.2,9.6,11.4,26.6,.00,11.3,5.8,2470455.0,.0072,.0037,6.1, 12/31/08,02:15,8.2,8.5,8.6,46.8,47.4,47.5,.3,.3,-.9,30.4,53.1,28.97,981.1,.00,-3.7,.0,.00,234,245,241,235,244,241,.9,1.7,3.8,1.9,3.9,8.4,1.9,3.8,8.3,3.4,5.5,13.5,.00,10.9,5.8,2471690.0,.0069,.0037,6.1, 12/31/08,02:30,8.0,8.5,8.9,46.5,47.4,47.9,.5,.8,-.9,30.4,53.8,28.97,981.2,.00,-3.7,.0,.00,240,238,241,240,238,241,1.2,2.5,5.5,2.7,5.7,12.4,2.6,5.6,12.3,5.3,10.1,17.9,.00,10.8,5.8,2472206.0,.0068,.0037,6.1, 12/31/08,02:45,7.8,8.6,9.2,46.0,47.5,48.6,.8,1.4,-.9,30.3,54.7,28.97,981.2,.00,-2.9,.0,.00,235,239,240,235,239,240,1.6,3.3,6.9,3.6,7.3,15.5,3.5,7.2,15.4,6.0,11.4,21.5,.00,10.6,5.7,2472823.0,.0067,.0037,6.1, 12/31/08,03:00,7.8,8.6,9.4,46.0,47.5,48.8,.8,1.6,-.9,30.3,54.5,28.98,981.3,.00,-2.6,.0,.00,232,235,241,232,235,241,1.9,3.8,7.2,4.2,8.5,16.2,4.1,8.4,16.1,12.4,18.3,39.2,.00,10.6,5.7,2472748.0,.0067,.0037,6.1, 12/31/08,03:15,8.0,8.8,9.5,46.5,47.9,49.0,.8,1.4,-.8,30.5,54.0,28.98,981.4,.00,-2.3,.0,.00,235,239,245,236,239,245,1.9,4.0,7.4,4.1,8.9,16.5,4.0,8.7,16.4,8.5,14.4,23.8,.00,10.8,5.8,2472159.0,.0068,.0037,6.0, 12/31/08,03:30,8.4,9.0,9.4,47.1,48.2,48.9,.6,1.0,-.9,30.4,52.6,28.98,981.5,.00,-3.1,.0,.00,232,237,242,233,237,242,1.7,3.5,6.2,3.9,7.9,13.9,3.8,7.8,13.8,6.9,11.2,18.5,.00,11.0,5.8,2471345.0,.0070,.0037,6.0, 12/31/08,03:45,8.6,9.0,9.2,47.4,48.2,48.6,.4,.7,-.9,30.4,52.0,28.98,981.5,.00,-2.6,.0,.00,232,234,244,233,235,244,1.9,3.5,5.6,4.4,7.9,12.5,4.2,7.7,12.3,9.2,14.4,20.2,.00,11.2,5.8,2470949.0,.0071,.0037,6.0, 12/31/08,04:00,8.5,9.0,9.2,47.3,48.3,48.5,.5,.7,-.9,30.3,52.0,28.98,981.5,.00,-3.1,.0,.00,227,233,251,226,233,251,1.9,3.2,5.1,4.3,7.2,11.4,4.1,7.1,11.2,7.8,17.4,28.2,.00,11.1,5.7,2471104.0,.0070,.0037,6.0, 12/31/08,04:15,8.6,9.0,9.0,47.5,48.2,48.2,.4,.4,-.9,30.4,51.8,28.98,981.6,.00,-2.8,.0,.00,238,248,271,240,249,272,1.8,3.0,4.9,4.1,6.8,11.1,3.7,6.3,10.6,10.1,16.0,21.1,.00,11.2,5.8,2470803.0,.0071,.0037,6.0, 12/31/08,04:30,9.2,9.2,9.0,48.5,48.6,48.2,.1,-.2,-.9,30.4,50.0,28.99,981.8,.00,-2.2,.0,.00,252,269,286,260,276,288,3.3,4.3,7.1,7.3,9.6,15.8,6.2,8.8,15.4,20.2,22.2,29.3,.00,11.6,5.8,2469503.0,.0074,.0037,5.9, 12/31/08,04:45,9.3,9.2,8.7,48.7,48.5,47.7,-.1,-.6,-1.5,29.4,47.6,29.00,982.0,.00,-2.0,.0,.00,274,286,297,276,287,298,4.0,5.1,7.9,8.9,11.3,17.6,7.8,10.6,16.7,22.9,26.6,38.2,.00,11.7,5.5,2469281.0,.0074,.0035,5.9, 12/31/08,05:00,8.9,8.8,8.3,48.1,47.8,46.9,-.1,-.6,-1.3,29.7,49.3,29.01,982.3,.00,-2.8,.0,.00,274,285,297,273,284,297,3.9,4.8,7.5,8.6,10.8,16.7,7.9,10.2,16.3,17.4,21.1,38.5,.00,11.4,5.6,2470089.0,.0072,.0036,5.9, 12/31/08,05:15,8.6,8.4,8.0,47.4,47.2,46.4,-.1,-.6,-.7,30.7,52.6,29.01,982.6,.00,-3.0,.0,.00,273,286,295,274,285,295,3.8,5.0,8.6,8.6,11.1,19.2,8.1,10.6,19.0,21.1,24.7,29.3,.00,11.1,5.8,2470963.0,.0071,.0037,5.9, 12/31/08,05:30,8.2,8.1,7.7,46.8,46.7,45.9,-.1,-.5,-.5,31.0,54.6,29.03,983.0,.00,-2.7,.0,.00,281,293,298,281,293,298,2.9,3.9,7.1,6.5,8.7,15.9,6.1,8.3,15.7,13.5,17.2,23.8,.00,10.9,5.9,2471777.0,.0069,.0038,5.9, 12/31/08,05:45,8.0,7.9,7.5,46.4,46.3,45.5,-.1,-.5,-.5,31.1,55.3,29.03,983.2,.00,-2.7,.0,.00,281,294,300,281,293,300,2.9,3.9,6.5,6.4,8.7,14.6,6.0,8.3,14.3,17.4,17.6,23.6,.00,10.8,5.9,2472230.0,.0068,.0038,5.9, 12/31/08,06:00,7.7,7.7,7.2,45.9,45.8,45.0,.0,-.5,-1.1,30.1,54.3,29.04,983.5,.00,-3.0,.0,.00,300,302,311,303,305,311,2.6,3.7,6.7,5.9,8.3,15.0,5.2,7.6,14.3,17.4,19.7,29.5,.00,10.5,5.7,2472908.0,.0067,.0036,5.9, 12/31/08,06:15,7.1,6.9,6.4,44.7,44.5,43.6,-.1,-.6,-1.9,28.5,53.3,29.06,984.0,.00,-3.0,.0,.00,286,294,301,284,295,301,3.1,4.2,7.7,7.0,9.4,17.3,6.5,8.9,16.8,16.3,20.4,27.0,.00,10.1,5.3,2474488.0,.0064,.0034,5.8, 12/31/08,06:30,6.3,6.2,5.6,43.3,43.1,42.1,-.1,-.7,-2.5,27.4,53.7,29.07,984.5,.00,-3.3,.0,.00,288,296,307,287,296,307,3.1,3.9,7.1,6.9,8.6,15.9,6.2,8.1,15.4,17.9,19.2,28.2,.00,9.6,5.1,2476313.0,.0060,.0032,5.8, 12/31/08,06:45,5.8,5.7,5.1,42.4,42.2,41.2,-.1,-.7,-3.2,26.3,53.0,29.09,985.0,.00,-2.7,.0,.00,291,303,313,291,304,313,3.4,4.3,7.0,7.5,9.6,15.7,6.6,8.7,14.8,17.4,20.6,31.1,.00,9.2,4.9,2477506.0,.0058,.0031,5.8, 12/31/08,07:00,5.4,5.3,4.7,41.7,41.5,40.4,-.1,-.7,-3.3,26.0,53.8,29.10,985.5,.00,-2.5,.0,.00,304,317,317,306,319,317,2.2,3.2,5.6,4.9,7.1,12.6,4.2,6.4,12.1,14.7,17.4,24.7,.00,9.0,4.8,2478431.0,.0057,.0031,5.8, 12/31/08,07:15,5.1,5.0,4.3,41.2,40.9,39.8,-.2,-.8,-3.6,25.6,53.9,29.11,985.8,.00,-2.4,.0,.00,311,316,318,313,320,318,1.6,2.3,4.9,3.5,5.2,11.0,3.2,4.8,10.6,14.2,16.0,20.4,.00,8.8,4.7,2479083.0,.0056,.0030,5.8, 12/31/08,07:30,4.7,4.6,4.0,40.5,40.3,39.2,-.1,-.7,-3.6,25.5,55.2,29.12,986.2,.00,-1.4,.0,.00,296,304,311,300,307,312,1.9,2.3,4.2,4.2,5.1,9.4,3.3,4.3,8.6,11.7,14.0,18.5,.00,8.6,4.7,2480047.0,.0054,.0030,5.8, 12/31/08,07:45,4.3,4.1,3.5,39.7,39.4,38.3,-.2,-.8,-3.9,25.0,55.9,29.14,986.7,.00,2.1,.0,.00,294,304,312,290,301,313,1.8,2.2,4.8,4.0,5.0,10.7,3.4,4.4,10.3,11.2,12.8,23.1,.00,8.3,4.6,2481102.0,.0052,.0029,5.8, 12/31/08,08:00,4.0,3.9,3.2,39.2,38.9,37.8,-.1,-.8,-4.5,23.9,54.3,29.15,987.2,.02,13.4,.0,.00,348,352,348,348,352,348,3.2,5.0,8.0,7.1,11.1,17.8,6.2,9.9,17.0,19.0,22.7,29.8,.00,8.1,4.4,2481752.0,.0051,.0028,5.8, 12/31/08,08:15,3.3,3.2,2.5,38.0,37.7,36.4,-.2,-.9,-5.3,22.4,53.4,29.17,987.7,.04,28.9,.0,.00,356,357,351,355,357,351,3.3,5.3,8.6,7.3,11.8,19.3,6.4,10.5,18.4,19.0,22.9,28.6,.00,7.8,4.1,2483336.0,.0049,.0026,5.8, 12/31/08,08:30,2.8,2.6,1.9,37.0,36.6,35.4,-.2,-.9,-6.2,20.9,52.2,29.18,988.2,.09,62.5,.0,.00,345,353,353,345,351,353,2.9,4.8,7.7,6.5,10.6,17.3,5.7,9.9,16.7,19.2,21.1,25.4,.00,7.5,3.9,2484697.0,.0047,.0025,5.7, 12/31/08,08:45,2.8,2.5,1.7,37.0,36.4,35.1,-.3,-1.1,-7.2,19.0,48.2,29.19,988.5,.20,140.7,.0,.00,343,350,349,341,349,350,2.3,3.6,6.4,5.1,8.0,14.3,4.3,7.2,13.6,16.3,18.3,24.0,.00,7.4,3.6,2484729.0,.0047,.0023,5.7, 12/31/08,09:00,2.6,2.4,1.7,36.8,36.3,35.0,-.2,-1.0,-7.0,19.4,49.4,29.20,988.9,.17,116.4,.0,.00,351,358,346,354,358,347,2.2,3.6,5.8,4.9,8.0,13.0,3.8,7.1,12.1,13.5,18.8,25.0,.00,7.4,3.6,2484978.0,.0047,.0023,5.7, 12/31/08,09:15,2.7,2.5,1.7,36.9,36.4,35.0,-.3,-1.1,-7.0,19.4,49.0,29.21,989.2,.22,152.9,.0,.00,349,356,354,342,357,353,1.8,2.9,5.2,4.1,6.6,11.6,3.2,5.7,10.9,11.7,17.2,20.6,.00,7.4,3.6,2484745.0,.0047,.0023,5.7, 12/31/08,09:30,2.6,2.3,1.6,36.7,36.2,34.8,-.3,-1.0,-7.2,19.1,49.0,29.22,989.4,.20,138.3,.0,.00,329,349,346,330,348,346,2.4,3.9,7.1,5.4,8.7,15.9,4.5,7.7,15.4,16.5,20.8,24.7,.00,7.4,3.6,2485093.0,.0046,.0023,5.7, 12/31/08,09:45,2.6,2.3,1.6,36.7,36.2,34.9,-.3,-1.0,-7.0,19.3,49.4,29.22,989.6,.24,164.3,.0,.00,0,357,351,351,354,351,1.9,3.5,5.1,4.1,7.8,11.3,3.3,6.8,10.5,12.1,17.2,20.6,.00,7.4,3.6,2485047.0,.0046,.0023,5.7, 12/31/08,10:00,2.8,2.5,1.8,37.0,36.5,35.2,-.3,-1.0,-7.4,18.7,47.6,29.23,989.8,.31,215.8,.0,.00,359,1,356,353,358,355,2.7,4.0,6.1,6.0,9.0,13.7,4.8,8.0,12.8,15.6,22.9,26.3,.00,7.5,3.5,2484631.0,.0047,.0022,5.7, 12/31/08,10:15,3.0,2.7,1.9,37.4,36.8,35.4,-.3,-1.1,-7.5,18.6,46.6,29.23,990.0,.32,220.0,.0,.00,6,3,356,4,4,355,3.2,5.2,6.9,7.1,11.6,15.4,6.2,10.7,14.2,18.8,22.0,25.2,.00,7.6,3.5,2484157.0,.0048,.0022,5.7, 12/31/08,10:30,3.0,2.7,1.9,37.4,36.8,35.4,-.3,-1.1,-7.7,18.2,45.7,29.24,990.2,.28,194.3,.0,.00,349,351,353,348,353,352,3.4,5.4,7.5,7.7,12.1,16.8,6.8,10.9,16.0,16.7,20.4,25.0,.00,7.6,3.5,2484079.0,.0048,.0022,5.7, 12/31/08,10:45,3.1,2.7,1.9,37.6,36.9,35.5,-.3,-1.2,-7.5,18.4,46.0,29.24,990.3,.37,260.8,.0,.00,347,358,355,345,357,355,2.6,3.9,6.1,5.7,8.7,13.7,4.8,7.8,13.1,12.6,18.5,20.4,.00,7.6,3.5,2483935.0,.0048,.0022,5.7, 12/31/08,11:00,3.5,3.1,2.2,38.2,37.5,35.9,-.4,-1.3,-7.6,18.4,44.6,29.24,990.2,.44,304.7,.0,.00,342,342,345,340,342,345,2.9,4.2,5.8,6.5,9.5,13.0,5.7,8.8,12.6,14.9,19.2,19.0,.00,7.8,3.5,2483037.0,.0049,.0022,5.7, 12/31/08,11:15,3.7,3.2,2.3,38.7,37.8,36.2,-.5,-1.4,-7.5,18.5,44.1,29.24,990.2,.68,476.5,.0,.00,352,351,346,351,351,347,3.1,4.5,5.8,6.9,10.0,13.0,6.2,9.3,12.6,15.8,18.8,18.3,.00,8.0,3.5,2482437.0,.0050,.0022,5.7, 12/31/08,11:30,4.3,3.8,2.7,39.7,38.8,36.9,-.5,-1.5,-7.7,18.1,41.7,29.24,990.1,.77,538.6,.0,.00,11,9,7,5,10,10,1.6,3.0,3.7,3.6,6.6,8.4,2.2,5.5,7.5,11.7,16.5,19.2,.00,8.3,3.4,2481075.0,.0052,.0022,5.7, 12/31/08,11:45,4.2,3.7,2.7,39.6,38.7,36.9,-.5,-1.5,-8.2,17.2,40.3,29.23,990.0,.81,563.5,.0,.00,2,1,350,354,355,349,2.4,3.3,4.7,5.3,7.5,10.6,3.7,6.0,9.0,12.6,16.3,21.3,.00,8.3,3.3,2481224.0,.0052,.0021,5.7, 12/31/08,12:00,4.1,3.6,2.8,39.4,38.4,37.0,-.6,-1.4,-8.6,16.5,39.5,29.24,990.1,.82,573.9,.0,.00,7,5,358,4,5,358,2.9,4.4,5.2,6.4,9.8,11.6,5.4,8.7,10.6,19.2,17.6,18.5,.00,8.2,3.2,2481486.0,.0052,.0020,5.7, 12/31/08,12:15,4.6,4.0,3.1,40.2,39.2,37.6,-.6,-1.5,-8.3,17.1,39.2,29.24,990.1,.84,583.0,.0,.00,342,341,335,338,341,335,2.6,4.0,5.2,5.9,9.0,11.6,5.0,8.2,11.0,18.8,21.8,21.8,.00,8.5,3.3,2480388.0,.0053,.0021,5.7, 12/31/08,12:30,4.7,4.1,3.2,40.4,39.4,37.7,-.6,-1.5,-8.4,16.9,38.6,29.24,990.1,.84,585.7,.0,.00,348,5,2,345,3,3,2.8,3.7,4.5,6.3,8.2,10.1,5.3,7.1,9.4,13.5,15.8,17.6,.00,8.5,3.3,2480175.0,.0054,.0021,5.7, 12/31/08,12:45,4.8,4.2,3.1,40.6,39.5,37.6,-.6,-1.7,-8.4,16.9,38.4,29.23,990.0,.83,577.8,.0,.00,31,26,10,21,22,10,2.0,3.1,4.8,4.5,7.0,10.8,3.1,5.9,10.2,13.3,17.6,18.3,.00,8.6,3.3,2479912.0,.0054,.0021,5.7, 12/31/08,13:00,4.5,3.9,3.1,40.0,39.1,37.6,-.5,-1.4,-9.3,15.3,36.5,29.23,989.8,.82,569.4,.0,.00,324,333,337,324,333,337,3.2,4.2,5.0,7.2,9.3,11.2,5.7,8.2,10.8,16.7,25.2,27.5,.00,8.4,3.1,2480689.0,.0053,.0019,5.7, 12/31/08,13:15,4.8,4.3,3.3,40.6,39.7,37.9,-.5,-1.5,-9.2,15.5,36.2,29.22,989.7,.81,563.9,.0,.00,344,347,353,344,349,353,2.4,3.4,4.6,5.4,7.5,10.4,4.4,6.6,9.2,13.1,15.1,15.8,.00,8.6,3.1,2479962.0,.0054,.0020,5.7, 12/31/08,13:30,4.9,4.4,3.5,40.8,40.0,38.3,-.4,-1.4,-9.4,15.2,35.3,29.22,989.6,.80,556.6,.0,.00,345,357,356,344,356,356,2.3,3.3,5.1,5.2,7.4,11.3,4.4,6.7,10.4,12.6,16.0,19.2,.00,8.7,3.0,2479674.0,.0054,.0019,5.7, 12/31/08,13:45,5.5,5.0,4.0,41.9,40.9,39.1,-.5,-1.5,-9.7,14.5,32.9,29.22,989.5,.76,530.8,.0,.00,357,7,5,354,6,5,2.0,2.8,4.1,4.4,6.2,9.2,3.4,5.3,8.4,13.3,15.1,15.6,.00,9.0,3.0,2478232.0,.0057,.0019,5.8, 12/31/08,14:00,5.4,5.0,4.0,41.8,40.9,39.3,-.5,-1.4,-10.3,13.4,31.5,29.22,989.5,.74,515.5,.0,.00,333,338,335,336,337,335,2.8,4.0,5.1,6.3,8.9,11.5,5.4,8.0,11.0,19.0,17.6,20.6,.00,9.0,2.8,2478362.0,.0057,.0018,5.8, 12/31/08,14:15,5.7,5.2,4.3,42.2,41.3,39.7,-.5,-1.4,-9.9,14.1,31.9,29.22,989.4,.68,476.2,.0,.00,328,338,336,328,339,336,2.1,2.9,4.1,4.7,6.5,9.2,3.9,5.7,8.8,11.7,14.0,16.3,.00,9.2,2.9,2477765.0,.0058,.0018,5.8, 12/31/08,14:30,5.8,5.4,4.5,42.5,41.7,40.1,-.4,-1.3,-10.3,13.5,30.9,29.22,989.4,.67,469.4,.0,.00,339,336,337,341,340,338,2.3,3.1,3.9,5.3,6.8,8.8,4.5,5.8,7.9,14.0,15.8,17.4,.00,9.2,2.8,2477463.0,.0058,.0018,5.9, 12/31/08,14:45,5.5,5.1,4.3,41.9,41.2,39.7,-.4,-1.2,-10.6,13.0,30.8,29.22,989.5,.62,435.8,.0,.00,342,339,354,340,341,352,2.4,3.2,4.4,5.5,7.2,9.8,4.6,6.3,9.0,15.8,14.0,15.6,.00,9.0,2.8,2478259.0,.0057,.0017,5.9, 12/31/08,15:00,5.8,5.5,4.5,42.4,41.9,40.1,-.3,-1.3,-10.2,13.7,31.2,29.22,989.6,.58,403.3,.0,.00,2,8,6,6,7,10,1.9,2.2,3.3,4.2,5.0,7.4,2.0,4.2,6.4,14.7,16.7,17.6,.00,9.2,2.9,2477579.0,.0058,.0018,6.0, 12/31/08,15:15,5.8,5.3,4.4,42.5,41.6,40.0,-.5,-1.4,-10.4,13.2,30.5,29.22,989.7,.40,280.8,.0,.00,34,25,39,43,25,39,1.6,2.6,4.9,3.7,5.9,11.0,2.7,5.1,10.7,16.7,20.6,25.0,.00,9.2,2.8,2477466.0,.0058,.0018,6.0, 12/31/08,15:30,6.0,5.5,4.5,42.7,41.8,40.0,-.5,-1.5,-10.4,13.2,30.2,29.23,989.9,.27,189.6,.0,.00,49,40,39,57,41,40,1.6,2.6,4.5,3.5,5.7,10.2,2.7,5.2,9.6,12.6,16.9,18.1,.00,9.3,2.8,2477105.0,.0059,.0018,6.1, 12/31/08,15:45,5.9,5.5,4.6,42.6,41.8,40.2,-.4,-1.3,-10.7,12.8,29.7,29.24,990.1,.39,273.4,.0,.00,23,40,26,16,26,25,1.7,2.4,3.8,3.8,5.5,8.5,2.6,4.6,7.6,11.7,14.2,16.7,.00,9.3,2.8,2477253.0,.0058,.0017,6.1, 12/31/08,16:00,5.8,5.4,4.5,42.4,41.8,40.2,-.4,-1.2,-10.7,12.8,30.0,29.24,990.3,.32,222.0,.0,.00,14,27,27,4,20,27,1.1,1.9,3.4,2.5,4.3,7.7,2.0,3.6,7.0,10.3,11.4,17.6,.00,9.2,2.8,2477507.0,.0058,.0017,6.2, 12/31/08,16:15,5.5,5.2,4.5,42.0,41.4,40.0,-.3,-1.1,-10.5,13.1,30.9,29.25,990.5,.25,171.6,.0,.00,353,14,16,355,9,15,1.7,2.9,4.1,3.7,6.5,9.2,3.1,5.8,8.2,12.1,14.4,18.1,.00,9.1,2.8,2478093.0,.0057,.0018,6.2, 12/31/08,16:30,5.2,4.9,4.2,41.4,40.9,39.6,-.3,-1.0,-10.1,13.9,32.6,29.26,990.7,.18,124.9,.0,.00,352,354,359,353,350,354,1.5,2.8,4.2,3.3,6.2,9.4,2.7,5.5,8.5,8.7,12.4,16.7,.00,8.9,2.9,2478905.0,.0056,.0018,6.2, 12/31/08,16:45,5.0,4.8,4.1,41.1,40.7,39.4,-.2,-.9,-10.0,14.0,33.3,29.26,991.0,.11,73.6,.0,.00,29,23,13,24,24,16,1.3,2.9,4.6,3.0,6.5,10.2,1.9,5.7,9.3,8.2,16.5,16.7,.00,8.8,2.9,2479291.0,.0055,.0018,6.2, 12/31/08,17:00,4.6,4.5,3.9,40.3,40.1,38.9,-.1,-.7,-10.0,13.9,34.1,29.27,991.2,.04,28.0,.0,.00,360,1,4,355,360,1,1.4,2.6,4.0,3.2,5.9,8.9,2.9,5.2,8.1,9.8,13.1,25.4,.00,8.5,2.9,2480324.0,.0053,.0018,6.2, 12/31/08,17:15,4.2,4.2,3.5,39.6,39.5,38.4,.0,-.7,-9.7,14.6,36.1,29.28,991.5,.01,9.2,.0,.00,338,347,347,339,347,346,1.9,3.0,4.9,4.2,6.7,11.0,3.7,6.1,10.6,9.8,11.7,16.3,.00,8.3,3.0,2481288.0,.0052,.0019,6.2, 12/31/08,17:30,3.7,3.7,3.1,38.7,38.6,37.7,.0,-.6,-9.1,15.6,39.0,29.28,991.7,.00,.2,.0,.00,341,348,344,338,346,344,1.7,2.8,5.1,3.7,6.3,11.4,3.3,5.7,11.1,8.9,10.5,16.3,.00,8.0,3.1,2482454.0,.0050,.0020,6.2, 12/31/08,17:45,3.3,3.3,2.8,38.0,38.0,37.0,.0,-.5,-8.9,15.9,40.7,29.29,991.8,.00,-2.9,.0,.00,338,346,346,336,346,345,1.9,3.3,5.8,4.2,7.3,12.9,3.7,6.7,12.5,10.8,14.7,17.4,.00,7.7,3.1,2483411.0,.0049,.0020,6.2, 12/31/08,18:00,2.9,2.9,2.4,37.3,37.2,36.4,.0,-.5,-8.8,16.1,42.1,29.29,991.9,.00,-3.1,.0,.00,342,355,348,342,354,348,1.8,3.1,5.7,4.0,7.0,12.8,3.6,6.6,12.5,9.8,18.8,22.2,.00,7.5,3.2,2484295.0,.0047,.0020,6.1, 12/31/08,18:15,2.7,2.6,2.2,36.8,36.7,35.9,.0,-.5,-9.1,15.6,41.9,29.30,992.1,.00,-3.1,.0,.00,348,348,348,349,347,348,2.0,3.4,6.6,4.4,7.6,14.7,4.1,7.1,14.4,11.0,14.7,19.7,.00,7.4,3.1,2484915.0,.0046,.0019,6.1, 12/31/08,18:30,2.4,2.4,1.9,36.3,36.3,35.5,.0,-.5,-9.2,15.4,42.4,29.30,992.4,.00,-3.4,.0,.00,12,5,350,1,1,350,1.1,2.1,4.9,2.5,4.7,11.1,1.9,4.2,10.6,8.2,10.8,16.3,.00,7.3,3.1,2485583.0,.0046,.0019,6.1, 12/31/08,18:45,2.2,2.2,1.7,36.0,35.9,35.0,.0,-.6,-9.1,15.7,43.4,29.31,992.5,.00,-3.8,.0,.00,72,53,2,76,46,1,.8,1.3,3.5,1.9,3.0,7.9,1.5,2.5,7.2,6.0,8.5,15.6,.00,7.2,3.1,2485992.0,.0045,.0020,6.0, 12/31/08,19:00,2.0,2.0,1.5,35.5,35.5,34.7,.0,-.5,-9.0,15.8,44.4,29.31,992.6,.00,-3.8,.0,.00,78,44,5,75,40,6,.6,1.1,3.1,1.3,2.6,6.8,1.1,2.3,6.3,3.9,6.2,10.8,.00,7.0,3.1,2486587.0,.0044,.0020,6.0, 12/31/08,19:15,1.8,1.8,1.4,35.2,35.3,34.5,.1,-.4,-9.0,15.9,45.3,29.32,992.8,.00,-3.7,.0,.00,28,34,7,28,32,6,.4,1.2,3.0,1.0,2.7,6.6,.8,2.5,6.0,3.4,6.0,10.1,.00,6.9,3.1,2487107.0,.0043,.0020,5.9, 12/31/08,19:30,1.5,1.7,1.3,34.6,35.1,34.3,.3,-.2,-8.9,16.1,46.6,29.32,992.9,.00,-2.7,.0,.00,324,20,6,325,21,6,.3,.9,2.4,.6,2.0,5.5,.5,1.9,4.9,2.5,4.1,8.2,.00,6.8,3.2,2487809.0,.0043,.0020,5.9, 12/31/08,19:45,.9,1.5,1.1,33.6,34.8,34.0,.7,.3,-9.1,15.5,47.5,29.32,992.9,.00,-3.5,.0,.00,333,16,10,332,16,10,.8,1.2,2.5,1.8,2.8,5.6,1.8,2.7,5.3,2.7,4.6,7.8,.00,6.5,3.1,2489220.0,.0041,.0019,5.8, 12/31/08,20:00,.4,1.4,1.0,32.8,34.5,33.7,.9,.5,-9.3,15.3,48.5,29.32,992.9,.00,-3.2,.0,.00,326,10,9,326,10,9,1.1,2.1,3.4,2.6,4.6,7.5,2.5,4.1,7.4,4.8,7.1,10.8,.00,6.3,3.0,2490201.0,.0040,.0019,5.8, 12/31/08,20:15,.4,1.1,.7,32.8,34.0,33.3,.6,.3,-9.1,15.6,49.1,29.32,993.0,.00,-3.5,.0,.00,348,6,9,345,6,9,1.0,2.4,3.8,2.2,5.3,8.6,2.1,4.5,8.2,4.8,7.6,11.0,.00,6.3,3.1,2490217.0,.0040,.0019,5.7, 12/31/08,20:30,.2,.7,.5,32.3,33.3,32.9,.6,.3,-9.0,15.7,50.3,29.32,993.1,.00,-3.4,.0,.00,39,26,20,19,23,19,.4,1.9,3.7,.9,4.2,8.4,.8,4.0,8.2,3.7,7.6,10.5,.00,6.2,3.1,2490823.0,.0039,.0019,5.7, 12/31/08,20:45,-.2,.5,.3,31.6,32.9,32.5,.7,.5,-8.9,16.0,52.3,29.33,993.1,.00,-3.5,.0,.00,7,26,28,7,26,28,.6,1.9,3.8,1.3,4.3,8.5,1.2,4.2,8.5,2.3,6.4,10.5,.00,6.0,3.1,2491754.0,.0038,.0020,5.6, 12/31/08,21:00,-.2,.3,.1,31.7,32.5,32.2,.4,.3,-8.9,16.0,52.1,29.32,993.1,.00,-3.4,.0,.00,30,33,29,18,33,29,.3,1.9,4.3,.8,4.2,9.5,.7,4.2,9.5,2.7,9.2,18.1,.00,6.0,3.1,2491659.0,.0038,.0020,5.6, 12/31/08,21:15,-.6,.1,-.1,31.0,32.1,31.8,.6,.5,-9.0,15.7,53.1,29.33,993.1,.00,-4.0,.0,.00,39,34,34,4,31,33,.4,1.6,4.2,1.0,3.6,9.4,.8,3.5,9.3,3.2,7.3,12.1,.00,5.9,3.1,2492588.0,.0037,.0019,5.5, 12/31/08,21:30,-.9,-.4,-.4,30.4,31.3,31.3,.5,.5,-7.9,17.8,59.5,29.33,993.1,-.01,-3.6,.0,.00,46,60,42,40,55,42,.5,1.5,3.7,1.2,3.4,8.4,1.0,3.2,8.3,2.5,6.4,11.0,.00,5.7,3.4,2493409.0,.0036,.0021,5.5, 12/31/08,21:45,-.8,-.5,-.6,30.5,31.2,31.0,.4,.2,-8.7,16.4,55.6,29.33,993.2,.00,-3.6,.0,.00,38,37,39,32,37,39,.4,2.0,4.7,.8,4.6,10.6,.7,4.5,10.5,2.5,8.9,12.8,.00,5.8,3.2,2493215.0,.0036,.0020,5.4, 12/31/08,22:00,-.9,-.6,-.8,30.3,30.8,30.6,.3,.2,-8.7,16.3,55.9,29.33,993.2,-.01,-4.0,.0,.00,21,35,39,22,36,39,.5,1.9,5.1,1.0,4.2,11.3,.9,4.1,11.3,3.9,9.8,21.3,.00,5.7,3.2,2493463.0,.0036,.0020,5.4, 12/31/08,22:15,-1.3,-.9,-1.1,29.6,30.3,30.0,.4,.2,-8.1,17.4,60.3,29.33,993.3,-.01,-4.3,.0,.00,165,94,48,156,87,48,.3,.9,3.0,.7,2.0,6.8,.4,1.8,6.7,2.1,7.1,11.9,.00,5.5,3.3,2494428.0,.0035,.0021,5.3, 12/31/08,22:30,-1.2,-1.0,-1.3,29.9,30.2,29.7,.2,-.1,-8.4,16.9,58.3,29.33,993.4,.00,-3.3,.0,.00,54,62,52,53,61,52,.5,1.6,3.3,1.2,3.5,7.3,1.1,3.5,7.3,2.3,6.9,11.0,.00,5.6,3.3,2493999.0,.0035,.0021,5.3, 12/31/08,22:45,-1.7,-1.2,-1.4,29.0,29.8,29.5,.4,.3,-8.8,16.2,58.7,29.34,993.5,.00,-3.9,.0,.00,12,57,49,13,54,49,.5,1.8,4.1,1.2,4.0,9.3,1.1,3.8,9.2,3.9,7.3,11.7,.00,5.4,3.2,2495217.0,.0034,.0020,5.2, 12/31/08,23:00,-1.7,-1.4,-1.6,29.0,29.5,29.2,.3,.1,-8.9,16.0,58.3,29.34,993.5,.00,-3.8,.0,.00,58,51,45,55,51,44,.5,1.6,4.7,1.1,3.7,10.6,1.0,3.4,10.5,5.0,7.3,24.5,.00,5.4,3.1,2495234.0,.0034,.0020,5.2, 12/31/08,23:15,-1.9,-1.4,-1.7,28.6,29.4,28.9,.4,.2,-8.8,16.2,59.7,29.33,993.4,.00,-3.9,.0,.00,62,57,46,72,54,43,1.0,2.5,4.8,2.3,5.6,10.7,1.8,5.1,10.6,5.5,11.2,16.0,.00,5.3,3.2,2495722.0,.0033,.0020,5.1, 12/31/08,23:30,-1.8,-1.7,-1.9,28.8,29.0,28.5,.1,-.2,-8.8,16.1,58.9,29.33,993.4,.00,-3.6,.0,.00,56,66,52,59,66,51,.9,2.1,4.0,1.9,4.8,9.0,1.7,4.6,9.0,5.3,9.4,14.9,.00,5.4,3.1,2495474.0,.0034,.0020,5.1, 12/31/08,23:45,-2.1,-1.9,-2.0,28.2,28.7,28.4,.2,.1,-9.0,15.7,59.3,29.33,993.3,-.01,-4.4,.0,.00,53,51,45,50,49,45,.6,1.8,4.7,1.3,4.0,10.5,1.0,3.8,10.5,3.7,8.2,13.5,.00,5.2,3.1,2496227.0,.0033,.0019,5.0,