042A 03/01/0903/31/09 00:0023:59 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM 03/01/09,00:00,5.0,4.9,4.3,40.9,40.8,39.8,-.1,-.6,4.0,39.1,94.1,28.93,979.8,.00,-.5,.0,.00,50,46,46,54,45,46,.4,1.7,3.2,.9,3.8,7.2,.8,3.7,7.2,4.4,8.2,11.2,.00,8.7,8.1,2479503.0,.0055,.0052,8.7, 03/01/09,00:15,4.8,4.6,4.1,40.6,40.3,39.3,-.1,-.7,3.8,38.9,94.3,28.93,979.8,.00,-1.1,.7,.03,71,67,50,75,68,50,1.2,1.9,2.6,2.7,4.3,5.7,2.5,4.1,5.7,7.1,8.5,8.0,.00,8.6,8.0,2479926.0,.0055,.0051,8.7, 03/01/09,00:30,4.3,4.2,3.8,39.8,39.6,38.8,-.1,-.5,3.9,39.0,97.9,28.93,979.8,.00,-1.0,1.1,.04,57,65,44,64,64,44,.8,1.8,2.5,1.7,4.1,5.6,1.6,3.9,5.6,5.3,6.9,8.0,.03,8.3,8.1,2481026.0,.0053,.0052,8.6, 03/01/09,00:45,4.0,4.0,3.6,39.2,39.1,38.5,-.1,-.4,3.9,39.0,99.9,28.93,979.6,.00,-.9,1.0,.04,60,58,42,60,57,42,.9,2.2,3.7,2.0,4.9,8.3,1.9,4.8,8.3,5.3,8.5,12.4,.07,8.1,8.1,2481722.0,.0052,.0052,8.6, 03/01/09,01:00,3.9,3.8,3.3,39.1,38.8,37.9,-.1,-.6,3.8,38.9,100.0,28.93,979.6,.00,-.9,1.0,.04,79,66,43,78,64,43,.8,1.5,3.4,1.9,3.4,7.5,1.7,3.2,7.5,4.8,13.1,24.0,.11,8.1,8.0,2481963.0,.0051,.0051,8.6, 03/01/09,01:15,3.9,3.7,3.2,39.0,38.7,37.8,-.1,-.6,3.8,38.8,100.1,28.93,979.8,.00,-.6,.6,.02,73,70,27,77,71,30,.6,.9,1.2,1.4,2.0,2.8,1.3,1.9,2.6,3.7,3.9,6.0,.15,8.1,8.0,2482037.0,.0051,.0051,8.5, 03/01/09,01:30,3.8,3.7,3.2,38.9,38.7,37.8,-.1,-.6,3.7,38.7,100.1,28.93,979.7,.00,-.6,.1,.00,43,33,27,43,33,27,.7,1.8,3.5,1.6,4.1,7.8,1.3,3.9,7.7,4.6,7.1,11.4,.17,8.0,8.0,2482183.0,.0051,.0051,8.5, 03/01/09,01:45,3.8,3.7,3.2,38.8,38.6,37.7,-.1,-.6,3.7,38.6,100.1,28.93,979.7,.00,-.7,.0,.00,54,49,37,57,47,37,.7,1.9,3.5,1.6,4.3,7.9,1.4,4.2,7.8,4.4,7.8,12.8,.18,8.0,8.0,2482281.0,.0051,.0051,8.4, 03/01/09,02:00,3.7,3.6,3.0,38.7,38.5,37.5,-.1,-.7,3.6,38.6,100.1,28.93,979.7,.00,-.5,.0,.00,64,44,40,62,44,40,.7,1.8,3.3,1.6,4.1,7.3,1.4,3.9,7.2,6.9,10.1,18.5,.18,8.0,7.9,2482390.0,.0051,.0051,8.4, 03/01/09,02:15,3.6,3.5,2.9,38.5,38.3,37.3,-.1,-.7,3.5,38.3,100.1,28.93,979.7,.00,-.6,.0,.00,50,42,35,46,41,35,.7,2.0,3.6,1.6,4.4,8.1,1.4,4.3,8.1,5.5,7.8,11.4,.18,7.9,7.9,2482677.0,.0050,.0050,8.4, 03/01/09,02:30,3.6,3.4,2.9,38.4,38.2,37.3,-.1,-.6,3.5,38.2,100.1,28.93,979.7,.00,-.2,.0,.00,61,40,36,57,38,36,.5,1.7,3.4,1.0,3.7,7.6,.9,3.6,7.6,4.6,9.2,12.4,.18,7.9,7.8,2482813.0,.0050,.0050,8.3, 03/01/09,02:45,3.6,3.4,2.9,38.4,38.2,37.2,-.1,-.7,3.5,38.2,100.2,28.93,979.7,.00,-.4,.0,.00,67,43,34,64,41,34,.4,1.2,3.0,1.0,2.6,6.7,.9,2.4,6.5,3.0,6.9,12.8,.18,7.9,7.8,2482811.0,.0050,.0050,8.3, 03/01/09,03:00,3.5,3.4,2.8,38.3,38.1,37.1,-.1,-.7,3.4,38.1,100.2,28.93,979.7,.00,-.8,.0,.00,21,31,33,18,31,33,1.0,2.0,3.6,2.3,4.5,8.0,2.1,4.3,7.9,9.6,9.8,12.8,.18,7.8,7.8,2482996.0,.0050,.0050,8.3, 03/01/09,03:15,3.4,3.3,2.7,38.1,37.9,36.9,-.1,-.7,3.3,38.0,100.1,28.93,979.7,.00,-.4,.0,.00,35,35,26,29,34,26,1.0,2.0,3.3,2.2,4.5,7.4,1.9,4.3,7.3,5.7,8.5,11.0,.18,7.8,7.8,2483160.0,.0050,.0050,8.2, 03/01/09,03:30,3.3,3.2,2.6,38.0,37.8,36.8,-.1,-.7,3.2,37.8,100.1,28.93,979.7,.00,-.4,.0,.00,69,44,32,66,43,32,.7,1.6,2.9,1.6,3.6,6.5,1.4,3.5,6.4,4.4,5.7,8.9,.18,7.8,7.7,2483350.0,.0049,.0049,8.2, 03/01/09,03:45,3.2,3.1,2.5,37.7,37.5,36.6,-.1,-.6,3.1,37.5,100.1,28.93,979.7,.00,-.6,.1,.00,60,52,43,63,51,42,.8,1.7,3.1,1.7,3.8,7.0,1.5,3.8,6.9,5.0,7.1,10.3,.18,7.7,7.6,2483729.0,.0049,.0049,8.2, 03/01/09,04:00,3.1,2.9,2.4,37.5,37.3,36.3,-.1,-.7,3.0,37.4,100.1,28.93,979.7,.00,-.8,.0,.00,58,50,39,56,50,38,.6,1.5,2.7,1.3,3.4,5.9,1.1,3.3,5.9,3.7,7.3,14.0,.18,7.6,7.6,2483984.0,.0048,.0048,8.2, 03/01/09,04:15,3.0,2.8,2.2,37.3,37.1,36.0,-.1,-.7,2.9,37.1,100.1,28.93,979.7,.00,-.8,.0,.00,48,52,43,49,52,42,.7,1.7,2.5,1.5,3.7,5.7,1.3,3.6,5.6,4.1,6.9,8.0,.18,7.6,7.5,2484261.0,.0048,.0048,8.1, 03/01/09,04:30,2.8,2.7,2.2,37.1,36.9,35.9,-.1,-.7,2.8,37.0,100.1,28.93,979.7,.00,-.7,.0,.00,56,41,29,50,41,29,.5,1.5,3.0,1.1,3.3,6.8,1.0,3.2,6.7,3.7,6.2,10.3,.18,7.5,7.5,2484506.0,.0048,.0048,8.1, 03/01/09,04:45,2.8,2.7,2.2,37.1,36.9,35.9,-.1,-.6,2.7,36.9,100.1,28.93,979.6,.00,-.4,.1,.00,62,38,28,54,38,28,.8,2.0,3.9,1.7,4.5,8.7,1.5,4.4,8.6,5.0,7.8,15.3,.18,7.5,7.4,2484579.0,.0048,.0048,8.1, 03/01/09,05:00,2.8,2.6,2.1,37.0,36.8,35.8,-.1,-.7,2.7,36.8,100.1,28.92,979.5,.00,-.8,.1,.00,62,35,27,61,34,27,.9,2.5,4.7,2.1,5.6,10.6,1.6,5.3,10.4,6.9,16.0,22.2,.19,7.5,7.4,2484676.0,.0047,.0047,8.1, 03/01/09,05:15,2.7,2.5,2.0,36.8,36.5,35.6,-.1,-.7,2.6,36.6,100.1,28.93,979.6,.00,-1.0,.1,.00,51,37,29,48,36,28,1.0,2.5,4.9,2.3,5.6,11.1,1.9,5.3,10.9,8.5,13.7,17.6,.19,7.4,7.4,2484936.0,.0047,.0047,8.0, 03/01/09,05:30,2.5,2.4,1.9,36.6,36.4,35.4,-.1,-.7,2.5,36.4,100.1,28.93,979.6,.00,-.7,.1,.00,57,37,29,52,36,29,1.0,2.9,5.2,2.3,6.5,11.5,1.9,6.2,11.4,7.3,13.5,16.7,.19,7.3,7.3,2485214.0,.0047,.0047,8.0, 03/01/09,05:45,2.4,2.3,1.8,36.4,36.2,35.2,-.1,-.7,2.3,36.2,100.1,28.93,979.6,.00,-.8,.1,.00,64,41,34,60,40,34,.9,2.5,4.7,2.1,5.5,10.4,1.8,5.3,10.4,8.0,12.6,17.2,.20,7.3,7.2,2485499.0,.0046,.0046,8.0, 03/01/09,06:00,2.4,2.2,1.6,36.2,36.0,35.0,-.1,-.7,2.3,36.1,100.1,28.93,979.7,.00,-.7,.0,.00,63,45,33,62,43,32,1.0,2.2,4.4,2.3,5.0,9.9,1.8,4.8,9.7,6.6,11.2,15.1,.20,7.2,7.2,2485664.0,.0046,.0046,7.9, 03/01/09,06:15,2.2,2.1,1.5,36.0,35.7,34.7,-.2,-.8,2.2,35.9,100.1,28.93,979.7,.00,-.5,.0,.00,65,52,37,65,51,37,1.3,2.1,3.8,2.8,4.7,8.6,2.6,4.6,8.5,7.3,9.6,12.8,.20,7.2,7.1,2485951.0,.0046,.0046,7.9, 03/01/09,06:30,2.1,1.9,1.3,35.7,35.4,34.4,-.2,-.8,2.0,35.6,100.1,28.93,979.8,.00,-.8,.0,.00,71,59,41,73,58,41,1.4,2.1,3.9,3.1,4.7,8.7,2.9,4.5,8.6,7.3,10.3,13.7,.20,7.1,7.1,2486339.0,.0045,.0045,7.9, 03/01/09,06:45,2.0,1.8,1.3,35.6,35.3,34.3,-.2,-.7,1.9,35.4,100.1,28.93,979.9,.00,-.6,.1,.00,67,58,40,70,57,40,1.1,1.9,4.0,2.6,4.3,9.0,2.3,4.1,8.9,6.6,10.8,14.2,.20,7.1,7.0,2486512.0,.0045,.0045,7.9, 03/01/09,07:00,1.9,1.8,1.2,35.5,35.2,34.2,-.2,-.7,1.8,35.3,100.1,28.94,980.1,.00,.1,.0,.00,77,75,51,80,76,50,1.8,2.3,3.1,4.1,5.1,6.9,4.0,5.0,6.8,8.0,9.2,15.6,.21,7.0,7.0,2486683.0,.0045,.0045,7.8, 03/01/09,07:15,1.8,1.6,1.2,35.2,35.0,34.2,-.2,-.6,1.7,35.1,100.1,28.95,980.5,.00,2.2,.0,.00,69,66,46,73,67,45,1.1,1.8,3.9,2.5,4.0,8.7,2.4,3.9,8.6,5.5,8.5,12.6,.21,7.0,6.9,2487003.0,.0044,.0044,7.8, 03/01/09,07:30,1.9,1.8,1.3,35.4,35.2,34.3,-.1,-.6,1.8,35.2,100.1,28.96,980.7,.01,5.2,.0,.00,51,43,37,44,42,37,.8,2.3,4.6,1.7,5.0,10.2,1.4,4.8,10.1,8.0,11.9,17.2,.21,7.0,7.0,2486783.0,.0044,.0044,7.8, 03/01/09,07:45,1.9,1.8,1.2,35.4,35.2,34.2,-.2,-.7,1.8,35.3,100.1,28.96,980.7,.02,13.2,.0,.00,46,39,29,47,38,29,1.0,2.7,4.9,2.3,6.1,11.0,1.8,5.8,10.9,8.5,13.3,17.9,.21,7.0,7.0,2486746.0,.0044,.0044,7.8, 03/01/09,08:00,1.8,1.6,1.0,35.2,34.9,33.8,-.2,-.8,1.7,35.0,100.1,28.96,980.8,.03,21.9,.0,.00,62,40,31,57,39,30,1.3,2.9,4.6,2.9,6.5,10.3,2.4,6.2,10.2,9.8,20.8,17.9,.21,6.9,6.9,2487068.0,.0044,.0044,7.7, 03/01/09,08:15,1.8,1.6,1.0,35.2,34.9,33.9,-.2,-.8,1.7,35.1,100.1,28.97,980.9,.05,33.6,.0,.00,65,40,27,56,40,28,1.3,3.0,5.0,2.9,6.7,11.2,2.4,6.5,11.1,8.7,14.0,16.3,.21,7.0,6.9,2487023.0,.0044,.0044,7.7, 03/01/09,08:30,1.9,1.8,1.2,35.5,35.2,34.2,-.2,-.7,1.8,35.3,100.1,28.97,980.9,.07,48.9,.0,.00,50,37,30,42,36,30,1.2,2.7,5.3,2.6,6.0,11.9,2.1,5.7,11.7,7.1,12.6,19.0,.21,7.0,7.0,2486688.0,.0045,.0045,7.7, 03/01/09,08:45,2.2,2.0,1.5,35.9,35.6,34.7,-.2,-.7,2.1,35.7,100.0,28.96,980.7,.11,74.1,.0,.00,23,24,17,24,23,17,1.0,2.2,5.0,2.2,4.9,11.1,1.9,4.6,10.8,7.1,10.5,19.0,.21,7.1,7.1,2486109.0,.0045,.0045,7.6, 03/01/09,09:00,2.5,2.3,1.8,36.5,36.2,35.2,-.2,-.8,2.4,36.3,100.0,28.96,980.6,.09,62.4,.0,.00,63,42,34,59,40,33,1.1,2.6,5.0,2.4,5.8,11.2,2.0,5.5,10.9,8.0,12.8,24.0,.21,7.3,7.3,2485295.0,.0046,.0046,7.6, 03/01/09,09:15,2.7,2.5,1.9,36.8,36.5,35.5,-.2,-.8,2.6,36.6,99.9,28.95,980.3,.09,62.8,.0,.00,55,43,35,54,42,35,1.4,3.2,6.0,3.1,7.1,13.4,2.4,6.7,13.1,11.9,16.5,22.4,.21,7.4,7.4,2484875.0,.0047,.0047,7.6, 03/01/09,09:30,2.7,2.5,1.9,36.8,36.5,35.4,-.2,-.8,2.2,36.0,97.4,28.95,980.5,.07,48.3,.0,.00,59,45,38,57,43,37,2.7,5.7,9.1,6.0,12.8,20.4,4.7,12.2,19.9,16.9,34.1,34.6,.21,7.4,7.2,2484879.0,.0047,.0046,7.6, 03/01/09,09:45,2.4,2.2,1.6,36.4,36.0,34.9,-.2,-.8,1.5,34.6,94.1,28.97,981.1,.06,42.4,.0,.00,66,48,38,64,47,38,2.7,4.7,9.1,5.9,10.6,20.3,5.0,9.8,19.9,17.4,27.9,33.7,.21,7.3,6.8,2485502.0,.0046,.0043,7.6, 03/01/09,10:00,2.3,2.1,1.5,36.2,35.8,34.7,-.2,-.8,1.1,33.9,92.0,28.96,980.6,.12,82.2,.0,.00,50,40,30,46,39,30,2.5,6.1,10.2,5.5,13.6,22.7,4.2,12.9,22.3,24.5,42.8,42.6,.21,7.2,6.6,2485738.0,.0046,.0042,7.6, 03/01/09,10:15,2.6,2.4,1.8,36.6,36.3,35.3,-.2,-.8,.9,33.6,89.3,28.96,980.8,.12,81.8,.0,.00,46,39,29,42,38,30,2.2,4.6,9.0,4.9,10.3,20.2,3.7,9.7,19.8,15.6,22.9,35.5,.21,7.4,6.5,2485146.0,.0047,.0042,7.5, 03/01/09,10:30,2.7,2.4,1.8,36.8,36.4,35.2,-.2,-.9,.6,33.0,86.8,28.97,980.9,.10,68.9,.0,.00,66,51,36,66,50,36,2.4,4.0,7.1,5.3,9.1,16.0,4.6,8.5,15.6,14.0,18.5,26.8,.21,7.4,6.4,2484967.0,.0047,.0041,7.5, 03/01/09,10:45,2.6,2.4,1.8,36.7,36.3,35.2,-.2,-.8,.3,32.5,85.3,28.96,980.8,.10,69.5,.0,.00,67,39,34,57,38,34,1.8,4.3,7.0,4.1,9.5,15.6,3.2,9.1,15.3,12.8,21.3,27.7,.21,7.4,6.2,2485127.0,.0047,.0040,7.5, 03/01/09,11:00,2.9,2.6,2.0,37.1,36.7,35.6,-.3,-.9,.3,32.5,83.6,28.96,980.6,.19,134.7,.0,.00,59,37,31,54,36,31,1.6,3.4,6.4,3.5,7.6,14.4,2.9,7.1,14.0,10.5,19.9,34.1,.21,7.5,6.2,2484480.0,.0048,.0040,7.5, 03/01/09,11:15,3.1,2.8,2.1,37.5,37.0,35.8,-.3,-.9,.1,32.2,81.4,28.96,980.6,.14,98.1,.0,.00,62,38,34,65,39,35,1.3,2.7,5.8,3.0,6.1,12.9,2.3,5.6,12.6,8.7,18.1,22.4,.21,7.6,6.2,2484003.0,.0048,.0039,7.5, 03/01/09,11:30,3.2,2.9,2.2,37.8,37.3,36.0,-.3,-1.0,-.1,31.7,79.2,28.96,980.9,.17,118.6,.0,.00,74,47,36,68,44,34,1.3,2.4,3.9,2.9,5.4,8.8,2.6,5.1,8.6,8.2,11.2,17.9,.21,7.7,6.1,2483660.0,.0049,.0039,7.5, 03/01/09,11:45,3.8,3.3,2.5,38.8,38.0,36.6,-.4,-1.2,.2,32.4,78.2,28.96,980.6,.40,280.0,.0,.00,66,38,35,61,39,34,1.2,2.9,5.2,2.8,6.5,11.7,1.9,6.0,11.4,10.3,13.7,19.5,.21,8.0,6.2,2482305.0,.0051,.0040,7.5, 03/01/09,12:00,4.3,3.8,3.0,39.7,38.9,37.4,-.5,-1.3,.0,32.0,74.3,28.93,979.7,.60,415.1,.0,.00,52,33,20,51,32,19,2.0,3.8,6.7,4.5,8.4,14.9,3.8,7.9,14.6,12.1,18.3,31.8,.21,8.3,6.1,2481051.0,.0053,.0039,7.5, 03/01/09,12:15,4.7,4.2,3.4,40.5,39.6,38.1,-.5,-1.4,.1,32.2,72.7,28.95,980.5,.40,278.3,.0,.00,75,69,53,79,71,53,3.3,4.0,4.5,7.4,8.9,10.0,7.0,8.5,9.7,17.9,21.5,19.0,.21,8.6,6.2,2480038.0,.0054,.0040,7.5, 03/01/09,12:30,3.9,3.6,2.8,39.0,38.5,37.0,-.3,-1.1,-.2,31.7,75.2,28.97,981.0,.12,87.1,.0,.00,68,59,48,71,60,46,2.5,3.9,6.9,5.6,8.7,15.5,5.0,8.1,15.1,14.9,24.3,33.4,.21,8.1,6.0,2482021.0,.0051,.0039,7.5, 03/01/09,12:45,3.0,2.7,2.0,37.5,36.9,35.6,-.3,-1.0,-.8,30.5,76.1,28.97,981.1,.13,92.3,.0,.00,60,45,44,57,44,43,2.6,5.4,8.1,5.8,12.1,18.0,5.0,11.6,17.6,19.7,29.3,31.1,.21,7.6,5.8,2484051.0,.0048,.0037,7.5, 03/01/09,13:00,2.8,2.5,1.9,37.1,36.6,35.3,-.3,-1.0,-.8,30.5,77.4,28.97,981.0,.15,107.0,.0,.00,62,45,39,60,43,38,2.3,5.1,8.7,5.2,11.4,19.4,4.3,10.8,19.2,15.3,26.8,39.2,.21,7.5,5.8,2484558.0,.0047,.0037,7.5, 03/01/09,13:15,3.1,2.8,2.1,37.5,37.0,35.8,-.3,-.9,-.8,30.6,76.4,28.96,980.6,.20,140.8,.0,.00,58,49,37,63,47,37,2.3,4.4,8.5,5.2,9.8,18.9,4.4,9.2,18.6,15.8,24.0,31.8,.21,7.6,5.8,2483973.0,.0048,.0037,7.5, 03/01/09,13:30,3.4,3.2,2.5,38.2,37.7,36.5,-.3,-.9,-.8,30.6,74.5,28.95,980.6,.15,106.8,.0,.00,55,35,25,45,33,25,1.8,3.9,7.0,4.1,8.8,15.7,3.2,8.0,15.0,15.8,23.6,28.9,.21,7.8,5.8,2483141.0,.0050,.0037,7.6, 03/01/09,13:45,3.6,3.4,2.7,38.5,38.0,36.9,-.2,-.9,-.9,30.5,73.1,28.96,980.6,.18,123.1,.0,.00,38,31,17,31,26,17,1.6,3.0,5.0,3.6,6.6,11.2,2.7,6.0,10.6,9.4,14.7,19.5,.21,7.9,5.8,2482710.0,.0050,.0037,7.6, 03/01/09,14:00,3.9,3.7,3.0,39.1,38.6,37.3,-.3,-1.0,-.8,30.5,71.7,28.96,980.8,.20,137.3,.0,.00,22,24,17,12,17,10,1.5,2.6,3.8,3.4,5.7,8.5,2.3,4.9,7.7,11.2,13.7,18.5,.21,8.1,5.8,2481934.0,.0051,.0037,7.6, 03/01/09,14:15,4.0,3.7,3.0,39.3,38.7,37.4,-.3,-1.0,-1.4,29.5,68.2,28.96,980.6,.29,201.8,.0,.00,16,21,11,14,19,12,2.4,3.8,6.5,5.3,8.6,14.5,4.3,7.8,13.9,16.9,19.5,22.7,.21,8.2,5.5,2481690.0,.0052,.0035,7.6, 03/01/09,14:30,4.4,4.0,3.2,39.9,39.2,37.8,-.3,-1.2,-1.8,28.7,64.5,28.96,980.6,.53,370.6,.0,.00,16,22,1,10,19,2,2.2,3.5,5.6,5.0,7.9,12.5,4.1,7.0,11.6,16.0,18.1,22.4,.21,8.4,5.4,2480881.0,.0053,.0034,7.6, 03/01/09,14:45,4.7,4.2,3.3,40.4,39.6,38.0,-.5,-1.3,-2.4,27.7,60.7,28.96,980.7,.54,375.8,.0,.00,22,21,9,18,20,9,2.8,5.2,7.2,6.3,11.7,16.1,5.1,10.9,15.2,19.9,22.4,26.6,.21,8.5,5.2,2480162.0,.0054,.0033,7.6, 03/01/09,15:00,4.6,4.3,3.5,40.3,39.8,38.2,-.3,-1.2,-2.8,26.9,58.9,28.96,980.8,.38,263.4,.0,.00,15,20,16,9,17,15,2.2,4.1,6.3,5.0,9.3,14.1,3.8,8.2,13.5,14.7,23.6,33.7,.21,8.5,5.0,2480256.0,.0054,.0032,7.6, 03/01/09,15:15,4.5,4.2,3.4,40.1,39.5,38.2,-.3,-1.1,-3.4,25.8,56.7,28.96,980.8,.29,205.1,.0,.00,51,30,21,40,29,21,2.2,4.1,6.9,4.9,9.2,15.4,3.8,8.5,14.6,17.6,22.2,26.3,.21,8.4,4.8,2480528.0,.0054,.0030,7.6, 03/01/09,15:30,4.4,4.1,3.4,39.9,39.4,38.0,-.3,-1.0,-4.1,24.6,54.6,28.97,981.1,.27,191.4,.0,.00,42,32,21,36,32,20,2.3,4.3,6.7,5.0,9.6,15.0,4.2,8.8,14.6,17.2,18.1,23.1,.21,8.4,4.5,2480855.0,.0053,.0029,7.6, 03/01/09,15:45,4.2,4.0,3.2,39.6,39.1,37.8,-.3,-1.0,-4.4,24.0,53.7,28.97,981.2,.27,184.9,.0,.00,45,25,13,36,23,13,1.5,3.1,4.6,3.4,6.9,10.2,2.7,6.2,9.7,12.1,16.5,18.5,.21,8.3,4.4,2481181.0,.0052,.0028,7.7, 03/01/09,16:00,4.4,4.1,3.3,39.8,39.4,38.0,-.3,-1.0,-4.6,23.8,52.8,28.98,981.3,.24,169.4,.0,.00,38,19,8,27,17,7,1.7,2.7,4.7,3.7,6.0,10.5,2.6,5.3,9.6,15.1,16.0,20.8,.21,8.3,4.4,2480921.0,.0053,.0028,7.7, 03/01/09,16:15,4.4,4.1,3.4,39.9,39.4,38.2,-.2,-1.0,-5.2,22.6,50.1,28.98,981.5,.24,168.5,.0,.00,7,7,1,359,8,359,1.6,2.8,4.4,3.7,6.3,9.9,3.0,5.5,9.1,11.2,16.7,23.6,.21,8.4,4.2,2480870.0,.0053,.0027,7.7, 03/01/09,16:30,4.3,4.1,3.4,39.8,39.4,38.1,-.2,-.9,-6.0,21.2,47.4,28.98,981.6,.22,156.1,.0,.00,359,357,355,358,358,354,2.4,4.3,6.9,5.5,9.6,15.5,4.8,8.7,14.8,14.0,18.3,23.1,.21,8.3,3.9,2481014.0,.0053,.0025,7.7, 03/01/09,16:45,4.3,4.1,3.4,39.7,39.3,38.0,-.2,-.9,-5.7,21.8,48.8,28.99,981.9,.21,147.0,.0,.00,344,352,344,348,352,345,2.5,3.8,4.9,5.5,8.5,11.0,4.9,7.8,10.7,15.6,19.9,21.3,.21,8.3,4.0,2481155.0,.0052,.0026,7.7, 03/01/09,17:00,4.2,4.0,3.4,39.6,39.3,38.1,-.2,-.9,-5.3,22.4,50.3,29.00,982.0,.16,114.0,.0,.00,353,357,355,358,359,356,2.0,3.1,4.6,4.4,7.0,10.3,3.7,6.2,9.5,12.6,17.2,20.2,.21,8.3,4.1,2481225.0,.0052,.0026,7.7, 03/01/09,17:15,4.2,4.0,3.4,39.5,39.2,38.0,-.2,-.8,-5.2,22.6,50.9,29.00,982.2,.12,84.7,.0,.00,354,358,356,6,6,355,1.5,2.0,3.7,3.3,4.5,8.2,2.4,3.8,7.5,12.4,17.4,19.5,.21,8.2,4.2,2481314.0,.0052,.0027,7.7, 03/01/09,17:30,4.1,3.9,3.3,39.3,39.0,37.9,-.2,-.8,-5.4,22.4,50.7,29.01,982.4,.10,72.8,.0,.00,36,29,13,25,25,12,1.9,3.1,4.4,4.2,6.8,9.9,3.2,6.0,9.2,10.5,16.0,16.5,.21,8.2,4.1,2481610.0,.0052,.0026,7.7, 03/01/09,17:45,3.9,3.7,3.1,39.0,38.7,37.6,-.2,-.8,-5.5,22.1,50.7,29.02,982.6,.08,54.7,.0,.00,93,37,358,81,31,358,.8,1.3,3.6,1.7,2.8,8.1,.8,2.2,7.4,5.0,8.2,15.8,.21,8.1,4.1,2482006.0,.0051,.0026,7.7, 03/01/09,18:00,3.6,3.5,2.9,38.5,38.3,37.2,-.1,-.7,-6.4,20.5,48.4,29.02,982.8,.06,40.3,.0,.00,351,6,358,356,3,356,1.3,2.3,5.1,3.0,5.0,11.5,2.4,4.3,10.8,11.4,18.3,26.6,.21,7.9,3.8,2482702.0,.0050,.0024,7.7, 03/01/09,18:15,3.4,3.3,2.8,38.2,38.0,37.0,-.1,-.7,-7.6,18.3,44.7,29.03,982.9,.02,13.6,.0,.00,14,5,357,14,7,356,1.5,2.7,6.0,3.3,6.0,13.4,2.5,5.2,12.5,13.1,15.6,23.4,.21,7.8,3.5,2483078.0,.0050,.0022,7.7, 03/01/09,18:30,3.2,3.1,2.6,37.8,37.6,36.7,-.1,-.6,-7.8,17.9,44.5,29.03,983.0,.00,1.4,.0,.00,9,8,349,7,8,350,2.1,3.1,6.1,4.7,6.9,13.6,3.6,5.7,12.7,17.4,19.5,25.0,.21,7.7,3.4,2483625.0,.0049,.0022,7.7, 03/01/09,18:45,3.1,3.0,2.5,37.6,37.4,36.5,-.1,-.6,-8.2,17.3,43.7,29.03,983.2,.00,-2.7,.0,.00,4,8,352,358,8,353,2.0,3.6,6.4,4.5,8.2,14.4,3.7,7.3,13.2,14.7,17.6,26.1,.21,7.6,3.3,2483904.0,.0048,.0021,7.7, 03/01/09,19:00,3.0,2.9,2.5,37.3,37.3,36.5,.0,-.5,-8.5,16.7,43.0,29.04,983.4,.00,-2.8,.0,.00,355,359,352,349,357,352,2.2,3.9,7.0,5.0,8.6,15.6,4.4,7.7,15.0,14.0,20.2,28.9,.21,7.6,3.2,2484230.0,.0048,.0021,7.6, 03/01/09,19:15,2.8,2.9,2.4,37.1,37.2,36.3,.1,-.4,-8.6,16.6,43.4,29.04,983.5,.00,-3.2,.0,.00,352,359,352,355,1,352,1.8,3.7,5.8,4.1,8.2,13.0,3.5,7.6,12.1,14.9,18.8,21.1,.21,7.5,3.2,2484584.0,.0047,.0021,7.6, 03/01/09,19:30,2.8,2.8,2.3,37.1,37.0,36.1,.0,-.5,-8.7,16.3,42.7,29.05,983.6,.00,-3.0,.0,.00,8,6,356,1,5,356,2.0,3.5,6.0,4.6,7.8,13.5,3.8,7.0,12.5,14.7,17.2,24.3,.21,7.5,3.2,2484598.0,.0047,.0020,7.5, 03/01/09,19:45,2.8,2.8,2.3,37.0,37.0,36.1,.0,-.5,-9.0,15.8,41.9,29.05,983.8,.00,-3.0,.0,.00,10,11,358,8,11,358,2.1,4.0,6.4,4.7,8.8,14.4,4.1,8.2,13.3,14.0,19.5,23.1,.21,7.5,3.1,2484663.0,.0047,.0020,7.5, 03/01/09,20:00,2.7,2.6,2.2,36.8,36.8,36.0,.0,-.5,-9.1,15.6,41.9,29.06,984.0,.00,-3.2,.0,.00,15,7,356,7,6,355,1.7,3.2,5.8,3.8,7.2,13.0,3.0,6.5,12.2,13.3,24.3,41.9,.21,7.4,3.1,2484923.0,.0047,.0020,7.4, 03/01/09,20:15,2.5,2.5,2.1,36.5,36.5,35.8,.0,-.4,-9.0,15.8,42.8,29.06,984.1,.00,-3.2,.0,.00,353,358,353,358,3,355,1.4,2.5,4.4,3.2,5.6,9.8,2.3,4.9,8.9,11.0,14.9,21.5,.21,7.3,3.1,2485276.0,.0046,.0020,7.4, 03/01/09,20:30,2.5,2.4,1.9,36.4,36.4,35.4,.0,-.5,-8.9,16.1,43.4,29.06,984.2,.00,-2.7,.0,.00,359,358,351,360,359,351,2.1,3.3,4.9,4.7,7.4,10.9,3.6,6.4,10.3,16.5,17.2,20.6,.21,7.3,3.2,2485427.0,.0046,.0020,7.3, 03/01/09,20:45,2.1,2.1,1.6,35.8,35.8,35.0,.0,-.5,-8.7,16.3,44.9,29.07,984.5,.00,-3.4,.0,.00,323,348,349,328,348,349,1.3,2.2,4.6,2.9,4.8,10.3,2.1,4.1,9.6,13.5,13.5,24.3,.21,7.1,3.2,2486235.0,.0045,.0020,7.3, 03/01/09,21:00,2.0,1.9,1.4,35.5,35.4,34.6,.0,-.5,-8.7,16.4,45.7,29.08,984.7,.00,-3.0,.0,.00,327,344,344,330,344,346,1.8,3.2,5.9,4.1,7.1,13.1,3.2,6.3,12.4,14.0,18.5,29.1,.21,7.0,3.2,2486617.0,.0044,.0020,7.2, 03/01/09,21:15,1.8,1.7,1.2,35.2,35.1,34.1,-.1,-.6,-8.5,16.6,46.7,29.09,985.0,.00,-3.2,.0,.00,350,354,347,348,352,347,2.2,3.1,5.6,5.0,7.0,12.5,4.2,6.3,11.9,11.9,16.7,27.0,.21,6.9,3.2,2487043.0,.0044,.0020,7.1, 03/01/09,21:30,1.5,1.4,.9,34.8,34.6,33.6,-.1,-.7,-8.3,17.0,48.4,29.09,985.2,.00,-3.0,.0,.00,350,359,348,343,355,348,1.4,2.6,4.8,3.2,5.9,10.7,2.5,4.9,9.9,13.1,14.7,19.7,.21,6.8,3.3,2487637.0,.0043,.0021,7.1, 03/01/09,21:45,1.2,1.2,.6,34.2,34.1,33.1,-.1,-.6,-8.0,17.7,50.8,29.10,985.6,.00,-3.4,.0,.00,343,350,350,349,353,349,1.6,2.6,4.7,3.6,5.9,10.5,3.0,5.2,9.9,12.6,15.1,19.7,.21,6.7,3.4,2488345.0,.0042,.0021,7.0, 03/01/09,22:00,1.0,.9,.4,33.7,33.6,32.7,.0,-.6,-7.8,18.0,52.4,29.11,985.8,.00,-3.2,.0,.00,355,2,353,358,1,352,1.6,3.0,5.6,3.6,6.7,12.6,3.1,6.1,11.9,9.8,19.9,26.3,.21,6.6,3.4,2488966.0,.0041,.0022,7.0, 03/01/09,22:15,.8,.7,.2,33.4,33.3,32.4,-.1,-.6,-7.6,18.3,53.8,29.11,985.9,.00,-2.8,.0,.00,357,1,352,359,2,352,2.0,3.5,5.8,4.5,7.7,13.0,3.9,7.1,12.6,10.3,16.0,21.5,.21,6.5,3.5,2489384.0,.0041,.0022,6.9, 03/01/09,22:30,.5,.5,-.1,32.9,32.8,31.9,.0,-.6,-7.5,18.4,55.2,29.12,986.2,.00,-3.4,.0,.00,355,1,354,355,2,354,1.6,3.1,5.5,3.6,6.9,12.3,3.1,6.3,11.4,9.6,14.0,20.6,.21,6.3,3.5,2490089.0,.0040,.0022,6.8, 03/01/09,22:45,.3,.2,-.4,32.5,32.3,31.3,-.1,-.7,-7.5,18.5,56.4,29.13,986.5,.00,-3.1,.0,.00,343,341,346,336,342,345,1.2,1.8,4.3,2.6,4.1,9.6,1.9,3.4,9.1,8.2,11.4,16.7,.21,6.2,3.5,2490611.0,.0039,.0022,6.8, 03/01/09,23:00,.0,-.1,-.7,32.0,31.8,30.8,-.1,-.7,-7.5,18.6,57.5,29.14,986.8,.00,-.5,.0,.00,328,336,342,329,338,343,1.3,1.9,4.1,2.8,4.3,9.2,2.1,3.6,8.7,11.9,14.0,22.0,.21,6.1,3.5,2491232.0,.0039,.0022,6.7, 03/01/09,23:15,-.2,-.3,-.9,31.7,31.4,30.4,-.1,-.7,-7.6,18.4,57.8,29.14,987.0,.00,2.4,.0,.00,329,345,341,334,349,341,1.0,1.6,4.4,2.1,3.5,9.9,1.5,2.9,9.4,8.5,9.6,18.5,.21,6.0,3.5,2491692.0,.0038,.0022,6.7, 03/01/09,23:30,-.2,-.4,-.9,31.6,31.4,30.3,-.2,-.8,-7.8,17.9,56.8,29.15,987.3,.00,-.7,.0,.00,345,356,348,346,354,347,2.0,3.0,6.0,4.4,6.8,13.5,3.6,5.8,12.9,14.9,17.9,25.2,.21,6.0,3.4,2491736.0,.0038,.0022,6.6, 03/01/09,23:45,-.3,-.5,-1.1,31.4,31.2,30.1,-.2,-.8,-8.1,17.4,56.1,29.16,987.5,.00,-2.8,.0,.00,1,350,347,356,353,346,1.6,2.7,5.6,3.6,6.0,12.5,3.0,5.2,11.9,9.6,13.1,20.8,.21,6.0,3.3,2491992.0,.0038,.0021,6.6, 03/02/09,00:00,-.4,-.6,-1.2,31.2,30.9,29.8,-.2,-.8,-8.1,17.4,56.4,29.16,987.6,.00,-2.3,.0,.00,347,352,341,343,354,344,1.4,2.4,3.6,3.2,5.3,8.1,2.4,4.4,7.4,8.9,25.0,29.3,.00,5.9,3.3,2492324.0,.0037,.0021,6.5, 03/02/09,00:15,-.7,-.9,-1.5,30.8,30.5,29.3,-.2,-.8,-8.2,17.2,57.1,29.17,987.8,.00,-2.5,.0,.00,319,334,339,321,336,339,2.0,3.0,5.4,4.5,6.7,12.0,4.0,6.3,11.7,11.4,13.7,20.8,.00,5.8,3.3,2492852.0,.0037,.0021,6.5, 03/02/09,00:30,-.8,-1.0,-1.7,30.5,30.2,29.0,-.2,-.8,-8.4,16.8,56.7,29.18,988.0,.00,-1.5,.0,.00,336,344,337,338,344,337,2.4,3.6,6.0,5.3,8.0,13.4,4.9,7.5,13.1,15.1,18.3,19.2,.00,5.7,3.2,2493253.0,.0036,.0021,6.4, 03/02/09,00:45,-1.0,-1.2,-1.9,30.1,29.8,28.7,-.2,-.8,-8.6,16.6,57.0,29.18,988.2,.00,-2.3,.0,.00,329,337,339,328,337,339,1.8,2.7,4.8,4.0,6.0,10.8,3.4,5.2,10.4,10.3,13.5,18.5,.00,5.7,3.2,2493748.0,.0036,.0020,6.4, 03/02/09,01:00,-1.2,-1.4,-2.0,29.8,29.5,28.4,-.2,-.8,-8.5,16.7,58.0,29.18,988.3,.00,-3.1,.0,.00,352,357,349,350,356,348,1.7,2.5,4.5,3.8,5.5,10.1,3.5,5.1,9.8,12.8,23.6,24.5,.00,5.6,3.2,2494175.0,.0035,.0020,6.3, 03/02/09,01:15,-1.4,-1.6,-2.2,29.4,29.2,28.1,-.1,-.7,-8.4,17.0,59.7,29.19,988.4,.00,-1.6,.0,.00,24,20,11,15,19,10,1.1,2.3,3.8,2.4,5.2,8.4,2.1,4.8,8.0,13.1,15.6,19.5,.00,5.5,3.3,2494699.0,.0035,.0021,6.3, 03/02/09,01:30,-1.7,-1.8,-2.5,28.9,28.7,27.5,-.1,-.8,-9.5,15.0,55.8,29.19,988.5,.00,-3.1,.0,.00,13,14,1,4,12,1,2.3,4.4,7.2,5.2,9.9,16.2,4.0,8.7,15.4,13.7,19.2,25.6,.00,5.4,3.0,2495289.0,.0034,.0019,6.2, 03/02/09,01:45,-2.0,-2.1,-2.7,28.5,28.2,27.1,-.1,-.7,-10.0,14.1,54.7,29.19,988.5,.00,-3.2,.0,.00,15,12,7,11,10,7,2.0,3.6,5.3,4.4,7.9,11.9,3.6,7.2,11.3,12.6,16.0,21.1,.00,5.3,2.9,2495941.0,.0033,.0018,6.2, 03/02/09,02:00,-2.1,-2.2,-2.8,28.2,28.0,26.9,-.1,-.7,-9.8,14.4,56.0,29.19,988.4,.00,-3.3,.0,.00,17,18,11,14,17,11,1.5,3.0,4.9,3.4,6.7,10.9,3.0,6.3,10.3,14.7,17.2,24.5,.00,5.2,2.9,2496279.0,.0033,.0018,6.2, 03/02/09,02:15,-2.3,-2.4,-3.0,27.8,27.6,26.6,-.1,-.7,-9.6,14.8,58.0,29.19,988.4,.00,-3.9,.0,.00,27,24,16,25,24,16,1.0,2.4,4.1,2.3,5.4,9.2,1.9,5.2,9.0,9.4,10.1,14.4,.00,5.1,3.0,2496806.0,.0032,.0019,6.1, 03/02/09,02:30,-2.5,-2.6,-3.2,27.5,27.3,26.3,-.1,-.7,-9.7,14.6,58.2,29.19,988.4,.00,-3.8,.0,.00,78,47,21,72,36,20,.8,1.5,3.4,1.9,3.3,7.7,1.3,2.8,7.4,6.2,9.4,14.2,.00,5.1,2.9,2497227.0,.0032,.0019,6.1, 03/02/09,02:45,-2.6,-2.7,-3.3,27.3,27.1,26.1,-.1,-.7,-9.7,14.5,58.5,29.19,988.4,.00,-3.5,.0,.00,31,28,19,26,26,18,1.4,3.0,5.3,3.2,6.7,11.8,2.8,6.3,11.5,9.8,13.5,19.2,.00,5.0,2.9,2497446.0,.0032,.0019,6.0, 03/02/09,03:00,-2.8,-2.9,-3.5,27.0,26.8,25.8,-.1,-.7,-9.7,14.5,59.2,29.19,988.4,-.01,-3.7,.0,.00,60,33,23,49,33,22,1.2,2.7,5.1,2.7,5.9,11.5,2.1,5.4,11.1,12.1,16.7,30.7,.00,5.0,2.9,2497897.0,.0031,.0019,6.0, 03/02/09,03:15,-2.9,-3.0,-3.6,26.8,26.6,25.6,-.1,-.7,-9.9,14.3,58.9,29.19,988.4,.00,-3.5,.0,.00,51,38,25,45,37,25,1.1,2.4,4.5,2.5,5.4,10.0,2.0,5.2,9.7,7.1,11.4,17.9,.00,4.9,2.9,2498070.0,.0031,.0018,5.9, 03/02/09,03:30,-3.0,-3.1,-3.6,26.7,26.5,25.4,-.1,-.7,-9.9,14.2,59.2,29.18,988.4,.00,-3.0,.0,.00,23,24,13,20,24,13,1.6,3.4,5.8,3.7,7.7,13.1,3.1,7.2,12.7,10.5,14.9,20.6,.00,4.9,2.9,2498305.0,.0031,.0018,5.9, 03/02/09,03:45,-3.2,-3.3,-4.0,26.3,26.0,24.8,-.2,-.8,-10.4,13.3,57.8,29.19,988.4,.00,-3.3,.0,.00,19,25,17,20,22,17,1.9,3.8,6.4,4.2,8.5,14.3,3.3,7.7,13.8,13.3,18.3,25.0,.00,4.8,2.8,2498800.0,.0030,.0018,5.8, 03/02/09,04:00,-3.6,-3.7,-4.3,25.6,25.3,24.2,-.1,-.7,-10.9,12.4,57.1,29.19,988.5,.00,-3.6,.0,.00,38,24,11,26,20,11,1.8,3.7,6.4,3.9,8.3,14.4,3.0,7.6,13.6,14.7,22.9,30.2,.00,4.7,2.7,2499762.0,.0029,.0017,5.8, 03/02/09,04:15,-3.7,-3.9,-4.5,25.3,25.0,23.9,-.1,-.7,-10.9,12.3,57.7,29.19,988.5,.00,-3.5,.0,.00,19,16,11,19,16,11,2.1,4.2,7.3,4.7,9.5,16.2,4.2,8.9,15.6,14.4,19.2,23.4,.00,4.6,2.7,2500124.0,.0029,.0017,5.7, 03/02/09,04:30,-3.8,-3.9,-4.5,25.1,24.9,23.8,-.1,-.7,-10.9,12.4,58.3,29.19,988.6,.00,-3.0,.0,.00,24,11,10,18,12,9,1.9,3.4,5.8,4.3,7.6,12.9,3.5,6.9,12.1,14.2,20.2,22.2,.00,4.6,2.7,2500300.0,.0029,.0017,5.7, 03/02/09,04:45,-3.8,-4.0,-4.6,25.1,24.8,23.7,-.2,-.8,-10.8,12.6,58.8,29.20,988.8,.00,-3.5,.0,.00,23,22,9,19,19,9,1.7,3.2,5.3,3.8,7.3,11.8,3.2,6.6,11.2,11.2,14.7,18.5,.00,4.6,2.7,2500389.0,.0029,.0017,5.6, 03/02/09,05:00,-4.0,-4.1,-4.7,24.9,24.6,23.5,-.1,-.8,-10.5,13.1,60.7,29.20,988.8,.00,-3.7,.0,.00,26,24,22,17,24,22,1.4,2.9,4.3,3.1,6.4,9.7,2.6,6.0,9.3,9.8,15.1,28.4,.00,4.6,2.8,2500691.0,.0029,.0017,5.6, 03/02/09,05:15,-4.2,-4.3,-5.0,24.4,24.2,23.0,-.1,-.8,-10.5,13.1,61.8,29.20,988.9,.00,-3.8,.0,.00,65,45,36,63,44,36,1.3,2.8,4.9,2.9,6.3,10.9,2.5,6.1,10.8,7.3,11.9,16.7,.00,4.5,2.8,2501259.0,.0028,.0017,5.5, 03/02/09,05:30,-4.5,-4.7,-5.4,23.8,23.5,22.4,-.2,-.8,-10.5,13.1,63.6,29.20,989.0,.00,-3.8,.0,.00,61,39,39,59,38,38,1.2,2.7,4.9,2.6,6.0,10.9,2.3,5.7,10.7,9.2,12.4,15.8,.00,4.4,2.8,2502066.0,.0027,.0017,5.5, 03/02/09,05:45,-4.8,-4.9,-5.5,23.4,23.2,22.1,-.1,-.7,-10.3,13.4,65.6,29.21,989.1,.00,-3.8,.0,.00,61,42,39,64,42,39,1.2,3.0,6.0,2.7,6.7,13.4,2.3,6.4,13.2,7.1,14.4,18.5,.00,4.3,2.8,2502654.0,.0027,.0018,5.4, 03/02/09,06:00,-5.0,-5.1,-5.6,23.1,22.9,21.8,-.1,-.7,-10.1,13.8,67.5,29.21,989.3,.00,-4.1,.0,.00,64,38,35,54,37,35,.7,2.6,5.0,1.6,5.8,11.2,1.3,5.6,11.1,10.1,11.9,21.1,.00,4.2,2.8,2503045.0,.0027,.0018,5.4, 03/02/09,06:15,-5.0,-5.1,-5.7,23.0,22.7,21.7,-.1,-.7,-10.1,13.8,67.9,29.22,989.5,.00,-3.5,.0,.00,26,33,29,26,33,29,1.0,2.3,3.6,2.2,5.1,8.0,1.9,5.0,7.9,7.3,9.6,12.8,.00,4.2,2.8,2503196.0,.0026,.0018,5.3, 03/02/09,06:30,-5.1,-5.3,-5.8,22.8,22.5,21.5,-.1,-.7,-10.0,14.0,69.0,29.23,989.7,.00,-3.6,.0,.00,39,26,26,35,26,26,.7,2.0,3.8,1.6,4.5,8.5,1.4,4.3,8.4,5.3,8.7,12.6,.00,4.2,2.9,2503460.0,.0026,.0018,5.3, 03/02/09,06:45,-5.2,-5.3,-5.9,22.6,22.4,21.4,-.1,-.7,-9.8,14.4,70.7,29.23,989.8,.00,-3.0,.0,.00,29,32,29,24,31,28,1.0,2.5,4.5,2.3,5.7,10.1,2.1,5.4,10.0,8.9,11.9,15.6,.00,4.1,2.9,2503643.0,.0026,.0018,5.2, 03/02/09,07:00,-5.2,-5.4,-6.0,22.6,22.3,21.3,-.1,-.7,-9.7,14.6,71.2,29.23,990.0,.00,3.3,.0,.00,30,38,28,33,37,27,.6,1.9,3.8,1.3,4.3,8.6,1.1,4.1,8.4,6.2,9.4,20.6,.00,4.1,2.9,2503687.0,.0026,.0019,5.2, 03/02/09,07:15,-5.2,-5.4,-6.0,22.6,22.3,21.2,-.2,-.8,-9.8,14.3,70.5,29.24,990.2,.04,25.2,.0,.00,33,33,20,31,33,20,.9,1.7,3.1,2.0,3.8,6.9,1.8,3.7,6.8,6.9,7.8,10.5,.00,4.1,2.9,2503714.0,.0026,.0018,5.1, 03/02/09,07:30,-5.1,-5.3,-6.0,22.8,22.4,21.2,-.2,-.9,-10.7,12.8,65.4,29.24,990.3,.09,62.1,.0,.00,43,28,15,31,22,14,.9,1.2,2.5,1.9,2.8,5.6,1.5,2.5,5.3,6.0,7.1,11.0,.00,4.2,2.7,2503411.0,.0026,.0017,5.1, 03/02/09,07:45,-5.0,-5.2,-5.9,23.0,22.6,21.4,-.2,-.9,-11.0,12.1,62.8,29.25,990.5,.11,76.2,.0,.00,33,27,21,35,30,21,.9,1.7,3.1,2.0,3.8,7.0,1.6,3.5,6.7,5.5,9.6,10.5,.00,4.2,2.6,2503117.0,.0026,.0017,5.1, 03/02/09,08:00,-4.8,-5.1,-5.9,23.4,22.9,21.5,-.3,-1.1,-11.4,11.5,60.0,29.25,990.7,.20,142.6,.0,.00,48,33,34,40,36,33,1.0,1.7,2.7,2.3,3.8,6.0,1.9,3.3,5.8,8.5,11.2,11.9,.00,4.3,2.6,2502596.0,.0027,.0016,5.0, 03/02/09,08:15,-4.6,-5.0,-5.9,23.7,23.0,21.4,-.4,-1.3,-12.2,10.0,55.5,29.26,990.8,.31,217.4,.0,.00,30,25,18,19,18,17,1.4,2.6,3.9,3.0,5.7,8.6,2.4,5.0,8.3,12.4,14.4,17.2,.00,4.3,2.4,2502163.0,.0027,.0015,5.0, 03/02/09,08:30,-4.4,-4.9,-5.8,24.0,23.2,21.6,-.4,-1.4,-12.6,9.4,53.4,29.26,991.0,.41,286.3,.0,.00,65,60,39,69,59,39,1.9,2.4,3.2,4.2,5.4,7.2,3.6,4.9,6.9,9.4,11.4,15.6,.00,4.4,2.3,2501770.0,.0028,.0015,4.9, 03/02/09,08:45,-4.3,-4.8,-5.9,24.2,23.3,21.3,-.5,-1.6,-13.0,8.6,51.2,29.27,991.1,.49,339.0,.0,.00,76,55,44,79,57,43,2.4,2.5,4.2,5.3,5.7,9.5,4.7,5.0,9.2,13.1,19.5,16.9,.00,4.4,2.3,2501564.0,.0028,.0014,4.9, 03/02/09,09:00,-4.2,-4.8,-5.9,24.4,23.3,21.4,-.6,-1.6,-13.3,8.0,49.4,29.27,991.3,.57,395.2,.0,.00,61,45,34,59,42,33,2.1,3.2,5.3,4.7,7.1,11.8,3.7,6.3,11.5,14.0,18.1,21.5,.00,4.5,2.2,2501269.0,.0028,.0014,4.8, 03/02/09,09:15,-4.4,-5.1,-6.0,24.1,22.9,21.2,-.7,-1.6,-14.0,6.9,47.5,29.27,991.3,.64,449.5,.0,.00,63,42,34,62,41,34,2.3,4.2,5.7,5.3,9.4,12.8,4.4,9.1,12.6,12.8,17.6,17.9,.00,4.4,2.1,2501667.0,.0028,.0013,4.8, 03/02/09,09:30,-4.3,-4.8,-5.7,24.3,23.3,21.7,-.5,-1.5,-13.8,7.1,47.7,29.27,991.3,.72,499.4,.0,.00,65,55,44,65,52,42,2.3,3.2,3.7,5.2,7.2,8.3,4.6,6.9,8.0,10.5,16.7,16.3,.00,4.5,2.1,2501388.0,.0028,.0013,4.8, 03/02/09,09:45,-3.8,-4.5,-5.5,25.2,23.9,22.2,-.7,-1.7,-13.4,7.9,47.5,29.27,991.2,.78,547.1,.0,.00,67,54,50,69,52,48,1.6,2.5,3.3,3.5,5.5,7.3,2.8,4.9,7.0,10.5,13.7,14.0,.00,4.6,2.2,2500220.0,.0029,.0014,4.7, 03/02/09,10:00,-3.6,-4.2,-5.2,25.5,24.5,22.6,-.5,-1.6,-13.5,7.7,46.6,29.27,991.2,.85,592.3,.0,.00,69,58,41,77,57,34,2.6,2.8,3.2,5.8,6.3,7.1,4.8,4.8,6.1,13.7,19.2,16.5,.00,4.7,2.2,2499887.0,.0029,.0014,4.7, 03/02/09,10:15,-3.5,-4.1,-5.0,25.8,24.7,22.9,-.6,-1.6,-13.6,7.4,45.5,29.27,991.2,.91,634.2,.0,.00,71,34,36,70,39,31,1.9,2.5,3.1,4.3,5.5,6.9,3.2,4.3,6.2,12.6,14.0,18.1,.00,4.7,2.1,2499463.0,.0030,.0014,4.7, 03/02/09,10:30,-3.0,-3.7,-4.8,26.6,25.4,23.4,-.7,-1.8,-13.2,8.2,45.5,29.26,991.0,.96,672.3,.0,.00,73,70,50,82,69,51,2.2,2.7,3.1,4.9,6.0,7.0,4.1,5.3,6.3,14.0,14.0,13.3,.00,4.9,2.2,2498384.0,.0031,.0014,4.7, 03/02/09,10:45,-3.0,-3.5,-4.6,26.5,25.6,23.8,-.5,-1.5,-13.5,7.8,44.8,29.26,991.0,1.01,706.9,.0,.00,66,56,38,65,49,34,2.0,2.7,3.1,4.6,5.9,7.0,3.6,5.4,6.7,12.1,16.9,14.0,.00,4.9,2.2,2498460.0,.0031,.0014,4.7, 03/02/09,11:00,-2.6,-3.1,-4.3,27.3,26.5,24.3,-.5,-1.7,-13.0,8.5,44.9,29.26,990.9,1.05,731.8,.0,.00,82,66,42,78,58,39,1.5,1.9,2.8,3.3,4.2,6.3,2.6,3.4,5.9,11.9,11.9,13.5,.00,5.0,2.3,2497452.0,.0032,.0014,4.7, 03/02/09,11:15,-2.5,-3.2,-4.1,27.4,26.2,24.6,-.7,-1.6,-13.3,8.0,43.7,29.26,990.7,1.08,752.7,.0,.00,56,40,36,57,41,34,1.8,2.8,3.2,4.1,6.3,7.1,3.5,5.8,6.7,10.1,15.6,13.7,.00,5.1,2.2,2497277.0,.0032,.0014,4.7, 03/02/09,11:30,-2.0,-2.6,-3.7,28.4,27.3,25.3,-.6,-1.8,-12.7,9.1,44.0,29.25,990.7,1.11,770.8,.0,.00,71,61,40,81,64,37,2.6,2.9,3.3,5.7,6.4,7.5,4.9,5.7,6.9,14.2,12.8,16.9,.00,5.3,2.3,2495952.0,.0033,.0015,4.7, 03/02/09,11:45,-1.8,-2.7,-3.6,28.7,27.1,25.6,-.9,-1.7,-13.0,8.6,42.6,29.25,990.7,1.14,792.2,.0,.00,59,41,30,57,43,30,2.1,3.2,3.5,4.7,7.1,7.9,3.5,6.2,7.4,10.5,14.9,15.1,.00,5.3,2.3,2495642.0,.0033,.0014,4.7, 03/02/09,12:00,-1.3,-1.9,-3.1,29.6,28.5,26.3,-.6,-1.8,-12.9,8.8,41.4,29.25,990.6,1.16,811.8,.0,.00,75,56,45,79,59,43,2.3,2.5,2.8,5.1,5.5,6.3,4.4,5.0,6.0,15.1,14.9,13.5,.00,5.5,2.3,2494420.0,.0035,.0014,4.7, 03/02/09,12:15,-.9,-1.6,-2.8,30.3,29.2,27.0,-.6,-1.8,-13.1,8.5,39.7,29.25,990.5,1.18,822.8,.0,.00,58,43,32,58,41,30,2.1,2.7,3.4,4.8,6.1,7.7,3.7,5.4,7.2,12.6,13.3,13.7,.00,5.7,2.3,2493492.0,.0036,.0014,4.7, 03/02/09,12:30,-.6,-1.3,-2.5,30.9,29.6,27.6,-.7,-1.9,-13.2,8.2,38.3,29.24,990.3,1.18,820.4,.0,.00,61,55,51,73,60,52,2.9,3.5,3.4,6.5,7.9,7.6,5.3,6.9,7.0,14.4,14.4,15.3,.00,5.8,2.2,2492685.0,.0037,.0014,4.7, 03/02/09,12:45,-.4,-1.1,-2.0,31.3,30.0,28.3,-.7,-1.7,-12.6,9.4,39.7,29.24,990.2,1.20,833.3,.0,.00,79,68,43,80,63,39,2.7,3.2,3.3,6.0,7.1,7.4,5.1,5.9,6.7,13.7,14.7,15.6,.00,5.9,2.4,2492166.0,.0037,.0015,4.8, 03/02/09,13:00,.0,-.8,-1.9,31.9,30.5,28.5,-.8,-1.9,-12.5,9.5,38.9,29.24,990.2,1.19,828.8,.0,.00,66,60,52,76,61,51,2.5,2.8,3.3,5.6,6.4,7.4,4.6,5.5,6.8,13.5,15.3,15.6,.00,6.1,2.4,2491387.0,.0038,.0015,4.9, 03/02/09,13:15,-.3,-.8,-1.8,31.5,30.6,28.8,-.5,-1.5,-13.5,7.8,36.7,29.24,990.1,1.18,822.7,.0,.00,68,48,34,76,48,30,2.2,2.5,3.0,5.0,5.5,6.8,3.9,4.8,6.4,10.8,15.1,16.0,.00,6.0,2.2,2491946.0,.0038,.0014,5.0, 03/02/09,13:30,.2,-.5,-1.6,32.3,31.1,29.2,-.6,-1.7,-13.0,8.5,36.8,29.23,990.0,1.17,812.8,.0,.00,62,34,16,62,38,21,2.2,3.0,3.4,5.0,6.7,7.7,2.9,4.8,6.5,11.7,15.6,16.0,.00,6.2,2.3,2490908.0,.0039,.0014,5.1, 03/02/09,13:45,.3,-.2,-1.2,32.5,31.6,29.9,-.5,-1.5,-13.7,7.3,34.4,29.23,989.9,1.14,792.9,.0,.00,5,20,29,13,27,30,1.8,2.0,2.3,4.0,4.4,5.2,1.0,2.3,4.2,8.9,9.6,14.2,.00,6.2,2.1,2490563.0,.0039,.0014,5.2, 03/02/09,14:00,.9,.2,-.8,33.7,32.4,30.6,-.7,-1.7,-13.3,8.0,34.0,29.23,989.8,1.11,771.1,.0,.00,96,79,62,91,82,60,1.8,2.0,2.2,4.1,4.5,4.8,3.8,4.1,4.5,10.3,11.7,14.4,.00,6.5,2.2,2489068.0,.0041,.0014,5.3, 03/02/09,14:15,1.2,.5,-.7,34.1,32.9,30.7,-.7,-1.9,-13.7,7.3,32.4,29.22,989.7,1.07,746.7,.0,.00,72,62,50,77,62,49,2.0,2.4,3.4,4.5,5.5,7.6,3.9,4.9,7.0,14.9,12.6,13.3,.00,6.7,2.2,2488446.0,.0042,.0014,5.4, 03/02/09,14:30,1.3,.8,-.3,34.4,33.4,31.5,-.6,-1.6,-14.0,6.7,31.2,29.22,989.5,1.01,704.5,.0,.00,62,48,24,72,44,27,1.5,1.8,2.4,3.4,4.0,5.5,2.6,3.2,4.7,9.6,11.9,14.0,.00,6.7,2.1,2488075.0,.0042,.0013,5.5, 03/02/09,14:45,1.4,.9,.0,34.5,33.6,32.0,-.5,-1.4,-14.4,6.1,30.3,29.22,989.5,.56,392.6,.0,.00,147,107,94,131,107,96,1.6,1.6,1.6,3.6,3.6,3.6,2.3,2.9,2.7,8.9,8.0,8.2,.00,6.7,2.0,2488031.0,.0042,.0013,5.6, 03/02/09,15:00,1.8,1.2,.3,35.2,34.1,32.5,-.6,-1.5,-14.1,6.6,30.0,29.22,989.5,.87,606.8,.0,.00,98,89,63,107,85,52,1.7,2.1,2.5,3.8,4.7,5.5,2.6,3.1,4.6,10.3,12.4,13.5,.00,7.0,2.1,2487005.0,.0044,.0013,5.7, 03/02/09,15:15,2.1,1.7,.8,35.8,35.1,33.4,-.4,-1.4,-14.6,5.7,28.3,29.22,989.6,.89,617.3,.0,.00,199,299,347,198,230,313,1.5,1.4,1.6,3.4,3.1,3.6,1.1,.4,1.3,8.2,9.4,9.6,.00,7.1,2.0,2486211.0,.0045,.0013,5.8, 03/02/09,15:30,2.0,1.5,.5,35.6,34.7,32.9,-.5,-1.5,-15.9,3.4,25.7,29.22,989.7,.82,572.4,.0,.00,345,11,3,340,360,0,1.7,2.2,2.8,3.7,5.0,6.2,2.4,3.8,5.5,8.9,10.8,13.7,.00,7.1,1.8,2486539.0,.0044,.0011,5.8, 03/02/09,15:45,2.1,1.4,.5,35.8,34.5,32.8,-.7,-1.6,-15.3,4.5,26.8,29.23,989.8,.75,524.6,.0,.00,19,15,13,10,12,11,2.0,3.1,3.8,4.4,7.0,8.4,3.3,6.3,7.8,10.3,16.0,14.9,.00,7.1,1.9,2486283.0,.0045,.0012,5.9, 03/02/09,16:00,1.4,1.0,.2,34.6,33.8,32.3,-.4,-1.3,-15.8,3.6,26.9,29.23,989.9,.68,474.1,.0,.00,360,1,341,347,354,343,2.1,2.7,3.7,4.6,6.1,8.3,3.6,4.9,7.3,14.9,15.6,15.1,.00,6.8,1.8,2487872.0,.0043,.0011,6.0, 03/02/09,16:15,1.4,1.0,.2,34.6,33.8,32.4,-.4,-1.2,-15.8,3.5,26.8,29.23,990.0,.61,424.5,.0,.00,347,353,358,344,354,360,2.0,3.1,3.9,4.6,7.0,8.7,3.8,6.4,7.9,13.5,18.8,19.0,.00,6.8,1.8,2487850.0,.0043,.0011,6.1, 03/02/09,16:30,1.5,1.1,.2,34.7,34.0,32.3,-.4,-1.3,-15.4,4.2,27.5,29.24,990.1,.53,370.0,.0,.00,8,359,358,359,1,356,2.4,3.3,4.4,5.4,7.4,9.8,4.5,6.6,9.0,12.6,16.7,16.3,.00,6.8,1.9,2487653.0,.0043,.0012,6.2, 03/02/09,16:45,1.2,.8,.0,34.2,33.5,32.0,-.4,-1.2,-15.2,4.6,28.6,29.24,990.3,.45,313.5,.0,.00,346,353,348,344,352,348,2.7,3.7,4.8,6.1,8.4,10.7,5.5,7.8,10.4,13.5,14.2,16.7,.00,6.7,1.9,2488384.0,.0042,.0012,6.2, 03/02/09,17:00,1.0,.7,-.2,33.9,33.3,31.7,-.3,-1.2,-15.2,4.6,28.9,29.24,990.4,.37,254.5,.0,.00,321,331,335,324,333,335,2.3,3.4,5.1,5.2,7.7,11.4,4.5,7.1,11.2,14.7,19.9,25.0,.00,6.6,1.9,2488776.0,.0041,.0012,6.3, 03/02/09,17:15,.8,.5,-.3,33.5,32.9,31.5,-.3,-1.1,-15.1,4.8,29.6,29.25,990.5,.28,195.0,.0,.00,344,355,350,343,352,350,2.6,4.0,5.4,5.8,8.9,12.0,5.3,8.3,11.7,12.6,16.0,17.9,.00,6.5,1.9,2489313.0,.0041,.0012,6.4, 03/02/09,17:30,.6,.4,-.4,33.1,32.7,31.3,-.3,-1.0,-15.0,4.9,30.2,29.25,990.5,.20,140.4,.0,.00,342,357,354,344,357,354,1.9,3.0,4.6,4.2,6.6,10.2,3.8,6.0,9.5,9.8,14.0,16.3,.00,6.4,1.9,2489761.0,.0040,.0012,6.4, 03/02/09,17:45,.2,-.1,-.8,32.3,31.9,30.6,-.2,-.9,-15.3,4.5,30.7,29.25,990.7,.12,85.4,.0,.00,347,353,349,348,355,348,2.3,3.7,5.6,5.1,8.2,12.4,4.5,7.4,12.0,11.4,16.5,19.2,.00,6.2,1.9,2490897.0,.0039,.0012,6.4, 03/02/09,18:00,-.2,-.4,-1.1,31.6,31.3,30.1,-.2,-.8,-15.7,3.8,30.6,29.26,990.9,.05,35.3,.0,.00,350,358,351,351,357,351,2.3,3.7,5.8,5.2,8.3,13.0,4.7,7.7,12.7,14.4,16.9,29.5,.00,6.0,1.8,2491824.0,.0038,.0012,6.4, 03/02/09,18:15,-.6,-.7,-1.3,30.9,30.7,29.6,-.1,-.7,-15.2,4.6,32.6,29.27,991.1,.01,9.4,.0,.00,333,344,343,339,347,343,1.9,3.2,5.3,4.3,7.2,11.9,3.8,6.5,11.8,12.8,17.2,19.5,.00,5.8,1.9,2492724.0,.0037,.0012,6.5, 03/02/09,18:30,-.9,-1.0,-1.6,30.4,30.1,29.1,-.1,-.7,-15.1,4.8,33.6,29.27,991.3,.00,.3,.0,.00,346,347,344,346,348,344,1.8,2.8,4.3,4.1,6.4,9.7,3.8,5.9,9.3,10.3,14.0,16.0,.00,5.7,1.9,2493397.0,.0036,.0012,6.4, 03/02/09,18:45,-1.2,-1.3,-1.9,29.9,29.7,28.6,-.1,-.7,-15.1,4.8,34.2,29.28,991.5,.00,-2.9,.0,.00,343,352,346,343,352,346,1.9,2.9,4.8,4.3,6.5,10.8,3.8,5.9,10.6,12.4,16.7,16.7,.00,5.6,1.9,2494038.0,.0035,.0012,6.4, 03/02/09,19:00,-1.4,-1.6,-2.2,29.4,29.2,28.1,-.1,-.7,-15.3,4.4,34.3,29.28,991.7,.00,-3.0,.0,.00,345,350,344,346,351,344,2.0,2.9,4.9,4.4,6.6,11.0,4.1,5.9,10.7,11.9,15.1,19.7,.00,5.5,1.9,2494639.0,.0035,.0012,6.4, 03/02/09,19:15,-1.7,-1.7,-2.3,29.0,28.9,27.8,-.1,-.7,-15.4,4.4,34.7,29.29,991.9,.00,-2.4,.0,.00,347,350,347,345,350,347,1.6,2.9,5.4,3.5,6.5,12.1,3.1,5.9,11.6,9.2,13.5,20.6,.00,5.4,1.9,2495182.0,.0034,.0012,6.3, 03/02/09,19:30,-1.8,-1.9,-2.5,28.8,28.6,27.5,-.1,-.7,-15.4,4.3,34.9,29.29,992.1,.00,-2.8,.0,.00,350,354,348,348,354,348,2.0,3.0,5.1,4.5,6.7,11.4,4.0,6.0,10.9,12.4,13.3,17.4,.00,5.4,1.9,2495463.0,.0034,.0012,6.3, 03/02/09,19:45,-1.9,-2.1,-2.7,28.5,28.3,27.2,-.1,-.7,-15.3,4.5,35.7,29.30,992.2,.00,-3.4,.0,.00,351,358,350,353,358,350,2.2,3.5,5.7,4.9,7.7,12.7,4.4,7.1,12.1,13.3,16.0,19.0,.00,5.3,1.9,2495866.0,.0033,.0012,6.2, 03/02/09,20:00,-2.2,-2.3,-2.8,28.1,27.9,26.9,-.1,-.7,-15.1,4.8,36.8,29.30,992.4,.00,-3.5,.0,.00,352,3,352,352,2,351,1.3,2.5,4.9,3.0,5.6,11.0,2.5,5.1,10.5,9.2,15.8,29.1,.00,5.2,1.9,2496389.0,.0033,.0012,6.2, 03/02/09,20:15,-2.3,-2.5,-3.0,27.8,27.6,26.5,-.1,-.7,-15.0,5.0,37.6,29.31,992.5,.00,-3.5,.0,.00,18,5,355,9,6,354,1.2,2.2,4.6,2.7,4.9,10.2,2.2,4.4,9.5,8.9,10.3,17.9,.00,5.1,1.9,2496809.0,.0032,.0012,6.1, 03/02/09,20:30,-2.5,-2.6,-3.2,27.4,27.3,26.2,-.1,-.7,-14.5,5.9,39.7,29.31,992.6,.00,-3.7,.0,.00,8,9,356,7,9,356,1.7,3.2,6.0,3.7,7.2,13.4,3.2,6.7,12.9,11.0,13.7,20.4,.00,5.1,2.0,2497282.0,.0032,.0013,6.1, 03/02/09,20:45,-2.7,-2.8,-3.3,27.2,27.0,26.0,-.1,-.6,-14.5,6.0,40.2,29.31,992.8,.00,-3.5,.0,.00,1,7,360,359,5,360,1.8,3.4,6.0,4.0,7.7,13.5,3.6,7.1,12.5,9.4,14.7,19.7,.00,5.0,2.0,2497645.0,.0031,.0013,6.0, 03/02/09,21:00,-2.8,-2.9,-3.5,26.9,26.7,25.7,-.1,-.6,-14.3,6.2,41.2,29.32,992.8,.00,-3.5,.0,.00,13,12,2,11,12,2,1.7,3.3,5.9,3.8,7.3,13.2,3.4,6.8,12.1,12.1,19.0,32.5,.00,5.0,2.0,2498017.0,.0031,.0013,5.9, 03/02/09,21:15,-3.0,-3.1,-3.6,26.6,26.4,25.5,-.1,-.6,-14.2,6.4,42.0,29.32,992.9,.00,-3.7,.0,.00,14,13,6,12,13,6,1.4,3.0,5.0,3.2,6.6,11.1,2.9,6.1,9.8,8.0,12.1,16.3,.00,4.9,2.1,2498368.0,.0031,.0013,5.9, 03/02/09,21:30,-3.2,-3.3,-3.8,26.2,26.1,25.1,.0,-.6,-14.0,6.8,43.5,29.32,993.0,.00,-3.8,.0,.00,28,18,11,19,19,11,1.0,2.5,4.3,2.3,5.5,9.7,1.9,5.2,8.8,8.5,12.8,16.3,.00,4.8,2.1,2498895.0,.0030,.0013,5.8, 03/02/09,21:45,-3.4,-3.4,-4.0,25.9,25.8,24.9,-.1,-.6,-13.9,7.0,44.3,29.33,993.1,.00,-3.7,.0,.00,22,18,10,23,17,9,1.1,2.7,4.8,2.5,6.1,10.6,2.1,5.6,9.9,8.9,13.3,18.1,.00,4.8,2.1,2499257.0,.0030,.0013,5.7, 03/02/09,22:00,-3.4,-3.5,-4.1,25.8,25.6,24.6,-.1,-.7,-14.0,6.8,44.1,29.33,993.2,-.01,-3.6,.0,.00,20,21,17,17,19,16,1.2,2.6,4.4,2.8,5.8,9.8,2.4,5.3,9.4,8.9,12.8,18.5,.00,4.7,2.1,2499421.0,.0030,.0013,5.7, 03/02/09,22:15,-3.6,-3.6,-4.1,25.6,25.4,24.5,-.1,-.6,-14.0,6.9,44.8,29.33,993.3,.00,-3.7,.0,.00,34,27,14,28,25,14,1.0,2.3,5.1,2.2,5.2,11.4,1.6,4.7,11.0,6.9,11.0,17.9,.00,4.7,2.1,2499751.0,.0029,.0013,5.6, 03/02/09,22:30,-3.8,-3.8,-4.3,25.2,25.2,24.3,.0,-.5,-13.8,7.2,46.1,29.33,993.4,-.01,-4.4,.0,.00,30,29,17,27,28,17,.5,1.9,4.0,1.1,4.1,8.9,.9,4.0,8.7,5.0,8.5,12.8,.00,4.6,2.1,2500239.0,.0029,.0013,5.5, 03/02/09,22:45,-3.8,-3.9,-4.4,25.1,25.0,24.1,.0,-.5,-13.9,7.1,46.1,29.33,993.4,.00,-3.7,.0,.00,19,27,17,21,26,17,1.2,3.0,5.2,2.7,6.6,11.6,2.4,6.3,11.3,8.2,12.6,17.6,.00,4.6,2.1,2500389.0,.0029,.0013,5.5, 03/02/09,23:00,-4.0,-4.1,-4.5,24.8,24.7,23.8,.0,-.5,-14.1,6.7,45.9,29.34,993.5,.00,-3.6,.0,.00,27,25,18,25,26,18,1.1,2.7,4.9,2.4,5.9,11.0,2.2,5.8,10.9,8.2,11.7,16.0,.00,4.5,2.1,2500797.0,.0028,.0013,5.4, 03/02/09,23:15,-4.3,-4.2,-4.7,24.3,24.5,23.6,.1,-.4,-13.9,7.0,47.3,29.34,993.5,.00,-3.8,.0,.00,24,31,30,23,31,30,.9,2.7,4.4,2.0,6.0,9.9,1.9,6.0,9.9,4.6,9.2,13.5,.00,4.4,2.1,2501401.0,.0028,.0013,5.4, 03/02/09,23:30,-4.5,-4.4,-4.9,23.9,24.1,23.2,.1,-.4,-13.7,7.4,49.0,29.34,993.6,.00,-3.6,.0,.00,23,29,31,20,29,31,1.0,2.8,4.9,2.3,6.3,11.0,2.0,6.1,10.9,7.3,10.5,14.7,.00,4.4,2.1,2501899.0,.0027,.0013,5.3, 03/02/09,23:45,-4.6,-4.6,-5.1,23.7,23.7,22.8,.0,-.5,-13.8,7.2,49.1,29.34,993.6,.00,-3.7,.0,.00,23,29,29,25,30,30,1.0,3.1,5.4,2.3,7.0,12.1,2.1,6.9,12.0,5.7,12.8,16.7,.00,4.3,2.1,2502270.0,.0027,.0013,5.2, 03/03/09,00:00,-4.8,-4.8,-5.2,23.3,23.3,22.6,.0,-.4,-13.9,7.0,49.4,29.34,993.7,.00,-3.8,.0,.00,26,30,31,23,30,31,1.1,2.8,5.3,2.5,6.3,11.9,2.3,6.2,11.8,7.8,19.0,23.4,.00,4.3,2.1,2502718.0,.0027,.0013,5.2, 03/03/09,00:15,-4.9,-4.9,-5.4,23.1,23.2,22.4,.0,-.4,-13.9,7.0,49.8,29.34,993.7,.00,-3.7,.0,.00,35,33,33,30,33,33,1.2,3.4,6.0,2.7,7.5,13.5,2.5,7.3,13.4,10.1,15.6,19.9,.00,4.2,2.1,2502992.0,.0026,.0013,5.1, 03/03/09,00:30,-5.0,-5.0,-5.5,23.1,23.0,22.1,.0,-.5,-14.3,6.3,48.4,29.34,993.7,.00,-3.4,.0,.00,18,29,26,17,28,26,1.9,4.0,7.1,4.3,8.9,15.9,4.0,8.6,15.8,10.1,16.9,22.0,.00,4.2,2.0,2503056.0,.0026,.0013,5.1, 03/03/09,00:45,-5.1,-5.2,-5.7,22.8,22.7,21.8,-.1,-.6,-14.4,6.0,48.3,29.34,993.8,.00,-3.6,.0,.00,25,26,26,24,26,26,1.5,3.5,6.3,3.4,7.9,14.0,3.0,7.6,13.9,12.1,15.6,20.8,.00,4.2,2.0,2503413.0,.0026,.0013,5.0, 03/03/09,01:00,-5.3,-5.4,-5.9,22.5,22.4,21.5,-.1,-.6,-14.3,6.2,49.4,29.35,993.8,.00,-3.6,.0,.00,32,32,27,35,32,26,1.1,3.1,5.9,2.5,7.0,13.2,2.1,6.6,13.0,7.6,16.0,27.5,.00,4.1,2.0,2503820.0,.0026,.0013,5.0, 03/03/09,01:15,-5.4,-5.4,-6.0,22.4,22.2,21.2,-.1,-.6,-14.2,6.4,50.1,29.35,993.9,.00,-3.9,.0,.00,59,39,30,51,37,30,.9,2.9,5.8,2.0,6.6,12.9,1.6,6.3,12.7,7.1,17.2,22.2,.00,4.1,2.0,2503984.0,.0026,.0013,4.9, 03/03/09,01:30,-5.4,-5.5,-6.1,22.2,22.1,21.0,-.1,-.7,-14.4,6.1,49.7,29.35,994.0,.00,-3.8,.0,.00,63,42,35,65,41,34,1.6,3.4,5.9,3.5,7.6,13.1,3.0,7.2,12.9,15.8,18.3,22.7,.00,4.1,2.0,2504150.0,.0025,.0013,4.9, 03/03/09,01:45,-5.5,-5.6,-6.2,22.0,21.9,20.8,-.1,-.7,-14.4,6.2,50.2,29.35,994.0,.00,-4.1,.0,.00,52,48,36,54,47,36,1.3,2.9,5.6,2.9,6.5,12.5,2.5,6.3,12.4,8.9,15.8,18.1,.00,4.0,2.0,2504391.0,.0025,.0013,4.8, 03/03/09,02:00,-5.7,-5.8,-6.3,21.7,21.6,20.6,.0,-.6,-14.2,6.5,51.5,29.35,993.9,-.01,-4.2,.0,.00,27,31,30,27,31,30,1.0,3.4,5.5,2.2,7.6,12.3,1.8,7.4,12.1,9.2,26.8,19.7,.00,4.0,2.1,2504821.0,.0025,.0013,4.7, 03/03/09,02:15,-5.9,-5.9,-6.5,21.4,21.3,20.3,.0,-.6,-14.2,6.4,52.0,29.35,993.9,.00,-3.8,.0,.00,24,28,25,19,29,25,1.4,3.4,5.3,3.2,7.7,11.9,2.7,7.4,11.6,11.2,14.9,17.6,.00,3.9,2.0,2505252.0,.0025,.0013,4.7, 03/03/09,02:30,-6.0,-6.1,-6.6,21.1,21.0,20.1,-.1,-.6,-14.0,6.7,53.4,29.35,993.9,.00,-4.1,.0,.00,24,28,27,27,27,27,1.1,2.8,4.9,2.4,6.2,11.0,2.0,5.9,10.6,9.6,14.0,18.3,.00,3.9,2.1,2505614.0,.0024,.0013,4.6, 03/03/09,02:45,-6.1,-6.2,-6.7,21.0,20.9,19.9,-.1,-.6,-14.2,6.5,53.1,29.35,994.0,.00,-3.5,.0,.00,21,24,26,16,23,26,1.9,4.0,5.6,4.2,9.0,12.5,3.4,8.5,12.2,15.6,20.4,20.6,.00,3.9,2.1,2505726.0,.0024,.0013,4.6, 03/03/09,03:00,-6.2,-6.3,-6.9,20.8,20.6,19.6,-.1,-.7,-14.2,6.4,53.2,29.35,994.0,.00,-3.7,.0,.00,22,22,19,17,24,20,1.4,2.5,5.0,3.1,5.6,11.1,2.5,5.2,10.8,9.6,13.1,20.8,.00,3.8,2.0,2506008.0,.0024,.0013,4.5, 03/03/09,03:15,-6.4,-6.5,-7.0,20.4,20.3,19.3,-.1,-.6,-14.2,6.5,54.5,29.35,994.1,.00,-3.8,.0,.00,49,27,19,35,22,18,.9,2.0,4.7,2.1,4.5,10.5,1.4,3.9,10.2,6.4,10.3,16.9,.00,3.8,2.1,2506525.0,.0024,.0013,4.5, 03/03/09,03:30,-6.5,-6.7,-7.2,20.2,20.0,19.0,-.1,-.7,-14.1,6.7,55.4,29.36,994.2,-.01,-4.2,.0,.00,44,36,21,45,40,21,.4,1.4,3.7,.9,3.2,8.3,.6,2.9,8.0,5.0,12.4,18.5,.00,3.7,2.1,2506813.0,.0023,.0013,4.4, 03/03/09,03:45,-6.7,-6.8,-7.3,20.0,19.8,18.8,-.1,-.6,-14.2,6.5,55.5,29.36,994.2,-.01,-4.2,.0,.00,59,41,32,57,40,32,1.0,2.2,3.9,2.2,4.9,8.7,1.9,4.6,8.5,6.9,10.3,15.8,.00,3.7,2.0,2507140.0,.0023,.0013,4.4, 03/03/09,04:00,-6.9,-6.9,-7.4,19.7,19.6,18.7,.0,-.6,-14.2,6.4,56.1,29.36,994.2,.00,-3.7,.0,.00,58,40,26,41,37,26,.8,1.8,4.4,1.8,4.1,9.9,1.2,3.8,9.6,10.8,11.9,18.8,.00,3.7,2.0,2507540.0,.0023,.0013,4.4, 03/03/09,04:15,-6.9,-7.0,-7.5,19.6,19.5,18.5,-.1,-.6,-14.1,6.6,56.6,29.36,994.3,.00,-4.0,.0,.00,61,46,28,63,44,27,1.0,1.9,4.6,2.1,4.3,10.4,1.7,3.9,10.1,8.9,10.8,16.9,.00,3.6,2.1,2507662.0,.0023,.0013,4.3, 03/03/09,04:30,-6.9,-7.0,-7.6,19.6,19.4,18.3,-.1,-.7,-14.2,6.4,56.1,29.36,994.5,-.01,-4.3,.0,.00,40,51,39,48,51,38,.8,1.7,2.8,1.9,3.8,6.3,1.5,3.5,6.1,5.3,8.2,10.5,.00,3.6,2.0,2507586.0,.0023,.0013,4.3, 03/03/09,04:45,-7.2,-7.2,-7.7,19.1,19.1,18.1,.0,-.6,-14.1,6.6,58.0,29.37,994.5,.00,-3.9,.0,.00,54,37,35,53,36,34,.5,1.7,3.1,1.1,3.7,7.0,.8,3.5,6.8,4.1,9.4,14.0,.00,3.6,2.1,2508270.0,.0022,.0013,4.2, 03/03/09,05:00,-7.3,-7.3,-7.8,18.8,18.8,17.9,.0,-.5,-13.9,7.0,59.6,29.37,994.6,-.01,-4.3,.0,.00,52,39,39,57,39,38,.6,1.8,4.1,1.3,4.1,9.1,1.1,3.9,9.0,5.0,9.8,15.3,.00,3.5,2.1,2508635.0,.0022,.0013,4.2, 03/03/09,05:15,-7.4,-7.4,-7.9,18.6,18.6,17.7,.0,-.5,-13.9,6.9,60.0,29.37,994.7,.00,-4.0,.0,.00,52,45,39,48,42,38,.8,2.1,4.5,1.8,4.7,10.1,1.5,4.5,9.9,6.9,11.4,15.6,.00,3.5,2.1,2508926.0,.0022,.0013,4.1, 03/03/09,05:30,-7.4,-7.5,-8.0,18.6,18.6,17.6,.0,-.6,-13.9,7.0,60.2,29.38,995.0,.00,-4.1,.0,.00,38,42,40,36,41,40,.9,2.6,4.6,1.9,5.7,10.3,1.7,5.5,10.2,7.6,13.3,17.4,.00,3.5,2.1,2508889.0,.0022,.0013,4.1, 03/03/09,05:45,-7.5,-7.6,-8.1,18.4,18.3,17.5,-.1,-.5,-14.0,6.8,60.0,29.39,995.2,.00,-3.6,.0,.00,40,31,34,30,30,34,.8,2.1,4.5,1.9,4.7,10.0,1.6,4.5,9.8,9.6,9.8,17.9,.00,3.5,2.1,2509154.0,.0022,.0013,4.1, 03/03/09,06:00,-7.6,-7.7,-8.1,18.3,18.2,17.4,.0,-.5,-14.1,6.5,59.8,29.39,995.3,.00,-3.7,.0,.00,18,22,29,17,21,29,1.3,2.9,5.4,2.9,6.4,12.1,2.5,6.1,11.9,8.9,14.2,23.4,.00,3.4,2.1,2509362.0,.0021,.0013,4.0, 03/03/09,06:15,-7.7,-7.8,-8.3,18.1,18.0,17.1,-.1,-.6,-14.1,6.7,60.7,29.39,995.3,.00,-4.2,.0,.00,54,40,39,53,38,39,1.0,2.6,5.5,2.1,5.7,12.3,1.7,5.4,12.1,8.0,13.3,20.6,.00,3.4,2.1,2509605.0,.0021,.0013,4.0, 03/03/09,06:30,-7.7,-7.8,-8.4,18.1,17.9,16.9,-.1,-.7,-14.1,6.5,60.3,29.40,995.5,.00,-3.8,.0,.00,62,47,42,57,46,41,1.1,2.7,5.2,2.6,6.1,11.5,2.1,5.8,11.4,9.8,13.1,18.3,.00,3.4,2.1,2509605.0,.0021,.0013,3.9, 03/03/09,06:45,-7.9,-8.0,-8.6,17.8,17.6,16.6,-.1,-.7,-14.1,6.7,61.4,29.40,995.7,.00,-3.0,.0,.00,52,47,42,53,46,42,1.3,2.6,5.1,2.8,5.9,11.5,2.3,5.6,11.3,10.1,12.8,17.9,.00,3.4,2.1,2510007.0,.0021,.0013,3.9, 03/03/09,07:00,-8.0,-8.1,-8.7,17.6,17.4,16.4,-.1,-.7,-14.0,6.7,62.1,29.41,996.0,.01,3.6,.0,.00,62,51,44,61,49,43,1.2,2.5,5.0,2.7,5.5,11.2,2.3,5.1,11.0,8.7,14.0,21.1,.00,3.3,2.1,2510260.0,.0021,.0013,3.9, 03/03/09,07:15,-8.0,-8.2,-8.8,17.6,17.3,16.2,-.2,-.8,-14.1,6.6,61.7,29.41,996.1,.03,21.2,.0,.00,68,49,44,68,49,43,1.2,2.3,5.0,2.8,5.1,11.1,2.4,4.9,11.0,8.5,12.1,17.6,.00,3.3,2.1,2510275.0,.0021,.0013,3.8, 03/03/09,07:30,-7.9,-8.1,-8.8,17.8,17.4,16.2,-.2,-.9,-14.6,5.7,58.8,29.42,996.2,.09,62.1,.0,.00,59,45,39,55,42,39,1.3,2.9,5.2,3.0,6.4,11.5,2.5,6.1,11.4,10.3,15.3,18.3,.00,3.4,2.0,2509931.0,.0021,.0012,3.8, 03/03/09,07:45,-7.6,-7.9,-8.7,18.3,17.7,16.3,-.3,-1.1,-14.9,5.2,56.1,29.42,996.5,.15,107.9,.0,.00,57,46,37,56,44,37,1.7,3.3,5.1,3.7,7.4,11.4,3.2,7.1,11.2,14.0,16.3,19.9,.00,3.4,1.9,2509326.0,.0021,.0012,3.7, 03/03/09,08:00,-7.4,-7.8,-8.6,18.7,18.0,16.5,-.4,-1.2,-15.1,4.9,54.4,29.43,996.6,.23,157.3,.0,.00,56,41,41,54,39,39,1.4,3.0,5.4,3.2,6.7,12.0,2.7,6.3,11.8,9.2,17.2,30.9,.00,3.5,1.9,2508761.0,.0022,.0012,3.7, 03/03/09,08:15,-7.1,-7.6,-8.5,19.3,18.4,16.7,-.5,-1.4,-15.1,4.9,53.2,29.43,996.6,.32,224.9,.0,.00,66,53,48,66,52,47,1.9,3.5,4.8,4.3,7.8,10.7,3.8,7.5,10.4,11.9,16.0,17.4,.00,3.6,1.9,2508045.0,.0022,.0012,3.7, 03/03/09,08:30,-6.8,-7.4,-8.3,19.8,18.7,17.0,-.6,-1.6,-15.0,5.0,52.2,29.43,996.6,.41,287.4,.0,.00,62,45,46,60,43,45,1.8,3.8,5.8,4.1,8.5,12.9,3.3,8.0,12.8,11.4,20.2,20.6,.00,3.7,1.9,2507314.0,.0023,.0012,3.6, 03/03/09,08:45,-6.4,-7.0,-8.0,20.4,19.4,17.5,-.5,-1.6,-15.1,4.9,50.7,29.43,996.6,.50,349.3,.0,.00,67,57,53,72,59,51,2.3,3.2,4.5,5.0,7.1,10.0,4.5,6.5,9.7,12.8,16.5,19.2,.00,3.8,1.9,2506549.0,.0024,.0012,3.6, 03/03/09,09:00,-6.0,-6.6,-7.7,21.1,20.0,18.1,-.6,-1.7,-14.7,5.5,50.7,29.43,996.7,.59,408.7,.0,.00,82,74,62,83,77,63,3.6,3.9,3.6,8.1,8.6,8.0,7.8,8.3,7.8,21.8,22.2,14.7,.00,3.9,2.0,2505608.0,.0024,.0012,3.6, 03/03/09,09:15,-5.8,-6.6,-7.6,21.6,20.2,18.3,-.8,-1.8,-14.7,5.6,49.6,29.43,996.8,.66,463.3,.0,.00,73,59,59,78,59,58,2.9,3.8,4.2,6.6,8.4,9.3,6.1,8.0,9.1,14.4,17.2,17.4,.00,4.0,2.0,2504925.0,.0025,.0012,3.5, 03/03/09,09:30,-5.4,-6.2,-7.3,22.3,20.8,18.8,-.8,-2.0,-14.8,5.4,47.9,29.43,996.8,.74,514.1,.0,.00,60,52,52,61,51,50,1.7,3.1,4.4,3.8,7.0,9.8,3.1,6.6,9.6,12.4,15.3,16.7,.00,4.1,2.0,2504031.0,.0026,.0012,3.5, 03/03/09,09:45,-5.2,-6.0,-7.0,22.6,21.2,19.4,-.8,-1.8,-15.1,4.8,46.2,29.44,996.9,.80,559.0,.0,.00,52,45,46,62,42,43,1.5,3.2,4.2,3.4,7.2,9.5,2.1,6.2,9.1,8.7,14.9,17.2,.00,4.1,1.9,2503683.0,.0026,.0012,3.5, 03/03/09,10:00,-5.2,-5.8,-6.8,22.6,21.6,19.8,-.6,-1.6,-15.1,4.9,46.3,29.45,997.2,.86,598.0,.0,.00,83,74,70,87,77,70,2.6,3.0,2.9,5.9,6.6,6.5,5.7,6.3,6.3,13.3,13.3,20.4,.00,4.1,1.9,2503643.0,.0026,.0012,3.5, 03/03/09,10:15,-4.6,-5.0,-6.2,23.8,23.0,20.8,-.4,-1.6,-14.5,6.0,46.3,29.44,997.1,.92,643.4,.0,.00,70,58,54,75,57,53,2.0,1.9,2.4,4.4,4.2,5.4,3.7,3.6,5.1,10.8,9.8,10.5,.00,4.3,2.0,2502122.0,.0027,.0013,3.5, 03/03/09,10:30,-4.0,-4.7,-5.9,24.7,23.5,21.3,-.7,-1.9,-14.8,5.4,43.4,29.45,997.2,.98,682.6,.0,.00,78,72,71,86,78,72,3.0,3.4,3.1,6.8,7.5,6.9,6.3,7.1,6.7,16.0,15.8,12.8,.00,4.5,2.0,2500859.0,.0028,.0012,3.4, 03/03/09,10:45,-4.0,-4.5,-5.6,24.9,23.9,22.0,-.6,-1.6,-14.8,5.4,43.1,29.44,997.1,1.03,718.5,.0,.00,82,75,63,87,78,62,2.6,3.1,3.1,5.9,6.9,7.0,5.4,6.4,6.8,12.4,11.7,12.1,.00,4.6,2.0,2500649.0,.0028,.0012,3.4, 03/03/09,11:00,-3.2,-3.9,-5.1,26.2,24.9,22.8,-.7,-1.9,-15.1,4.8,39.7,29.44,997.1,1.07,749.2,.0,.00,88,72,62,87,74,62,2.5,2.6,3.0,5.5,5.9,6.6,5.2,5.5,6.4,14.4,14.0,13.3,.00,4.8,1.9,2498898.0,.0030,.0012,3.4, 03/03/09,11:15,-3.0,-3.3,-4.6,26.6,26.0,23.7,-.3,-1.6,-15.1,4.8,39.1,29.45,997.3,1.11,771.7,.0,.00,95,73,66,98,79,67,2.2,2.3,2.5,5.0,5.2,5.7,4.7,4.6,5.3,11.9,11.0,10.3,.00,4.9,1.9,2498325.0,.0031,.0012,3.4, 03/03/09,11:30,-2.3,-3.0,-4.1,27.8,26.6,24.6,-.7,-1.8,-14.5,5.8,39.0,29.45,997.3,1.12,782.4,.0,.00,87,77,63,93,79,63,2.4,2.4,2.7,5.5,5.4,6.0,4.8,4.9,5.6,11.0,10.3,12.6,.00,5.1,2.0,2496791.0,.0032,.0013,3.4, 03/03/09,11:45,-2.2,-2.9,-3.9,28.0,26.8,25.0,-.7,-1.6,-14.9,5.1,37.5,29.45,997.3,1.15,799.3,.0,.00,100,81,65,98,81,63,2.4,2.7,2.5,5.3,6.0,5.6,5.0,5.4,4.9,11.4,12.1,14.4,.00,5.2,1.9,2496586.0,.0032,.0012,3.4, 03/03/09,12:00,-2.0,-2.6,-3.5,28.4,27.3,25.7,-.6,-1.5,-15.0,5.1,36.8,29.45,997.4,1.18,824.0,.0,.00,31,26,15,334,358,18,1.2,1.2,1.4,2.8,2.7,3.1,.6,1.4,2.6,7.8,13.3,9.2,.00,5.3,1.9,2495984.0,.0033,.0012,3.4, 03/03/09,12:15,-1.7,-2.3,-3.1,29.0,27.9,26.4,-.6,-1.4,-15.2,4.6,35.2,29.45,997.2,1.19,829.9,.0,.00,50,54,58,48,50,47,1.3,1.6,1.8,2.8,3.6,4.1,1.9,2.8,3.7,8.9,10.3,11.4,.00,5.4,1.9,2495195.0,.0034,.0012,3.4, 03/03/09,12:30,-1.0,-1.8,-2.9,30.3,28.7,26.9,-.9,-1.9,-15.2,4.7,33.6,29.44,997.0,1.19,832.1,.0,.00,60,53,48,58,49,45,1.3,1.8,2.2,2.9,4.1,4.8,2.3,3.7,4.6,9.2,11.0,12.8,.00,5.7,1.9,2493554.0,.0036,.0012,3.4, 03/03/09,12:45,-.7,-1.3,-2.2,30.7,29.7,28.1,-.6,-1.5,-15.8,3.5,31.2,29.44,996.9,1.13,791.1,.0,.00,25,30,33,28,26,33,2.4,2.9,3.2,5.5,6.5,7.1,2.8,4.3,5.7,11.7,13.5,12.8,.00,5.8,1.8,2492960.0,.0036,.0011,3.4, 03/03/09,13:00,-.5,-1.1,-2.0,31.1,30.0,28.3,-.6,-1.5,-15.3,4.4,32.0,29.43,996.6,1.18,825.0,.0,.00,77,65,51,84,70,49,1.7,2.2,2.4,3.9,4.9,5.4,3.2,4.3,5.1,11.2,14.2,13.7,.00,5.9,1.9,2492410.0,.0037,.0012,3.5, 03/03/09,13:15,-.1,-.6,-1.7,31.9,30.9,29.0,-.6,-1.6,-15.1,4.8,31.6,29.42,996.4,1.19,831.7,.0,.00,85,77,68,88,78,70,2.5,2.8,3.3,5.7,6.4,7.3,5.2,5.8,6.7,13.1,13.5,15.1,.00,6.1,1.9,2491445.0,.0038,.0012,3.5, 03/03/09,13:30,.4,-.1,-1.1,32.8,31.8,30.0,-.6,-1.5,-14.6,5.8,31.9,29.41,996.0,1.16,811.3,.0,.00,96,84,74,96,84,75,2.5,2.8,2.6,5.6,6.2,5.8,4.4,5.6,5.6,11.9,12.4,12.4,.00,6.3,2.0,2490222.0,.0039,.0013,3.6, 03/03/09,13:45,.7,.1,-.9,33.3,32.1,30.4,-.6,-1.6,-15.4,4.3,29.2,29.40,995.8,1.13,786.5,.0,.00,92,87,75,94,89,75,2.8,3.1,3.1,6.2,7.0,6.9,5.6,6.5,6.5,13.7,14.9,12.1,.00,6.4,1.9,2489559.0,.0040,.0012,3.7, 03/03/09,14:00,.9,.2,-.6,33.5,32.4,30.9,-.6,-1.5,-15.7,3.7,28.1,29.40,995.6,1.10,770.3,.0,.00,87,76,78,91,83,81,2.9,3.3,3.5,6.5,7.4,7.8,5.8,6.9,7.4,14.2,14.7,14.0,.00,6.5,1.8,2489237.0,.0041,.0011,3.8, 03/03/09,14:15,1.2,.8,-.3,34.2,33.4,31.5,-.4,-1.5,-15.4,4.3,28.2,29.39,995.4,1.09,761.5,.0,.00,86,87,75,96,87,79,2.8,2.9,3.1,6.2,6.5,6.9,5.3,5.6,6.5,14.0,12.8,16.5,.00,6.7,1.9,2488396.0,.0042,.0012,3.9, 03/03/09,14:30,1.6,1.0,-.1,34.8,33.7,31.9,-.6,-1.6,-15.2,4.7,28.1,29.39,995.2,1.00,697.1,.0,.00,97,90,82,100,93,83,2.5,2.9,3.1,5.5,6.5,6.9,4.8,5.7,6.1,11.9,13.1,13.3,.00,6.8,1.9,2487565.0,.0043,.0012,4.0, 03/03/09,14:45,1.9,1.3,.3,35.5,34.4,32.6,-.6,-1.6,-15.6,3.9,26.4,29.38,995.0,.57,397.4,.0,.00,49,56,68,61,57,68,2.1,2.7,3.0,4.7,6.0,6.7,3.0,5.1,6.1,12.1,12.4,12.1,.00,7.0,1.9,2486711.0,.0044,.0012,4.1, 03/03/09,15:00,2.1,1.5,.5,35.7,34.7,32.8,-.6,-1.6,-15.4,4.3,26.6,29.38,994.9,.93,649.4,.0,.00,77,74,69,85,76,70,2.3,2.5,2.6,5.0,5.7,5.8,4.4,5.1,5.5,14.9,11.0,15.8,.00,7.1,1.9,2486395.0,.0044,.0012,4.2, 03/03/09,15:15,2.4,1.7,.8,36.3,35.1,33.5,-.6,-1.5,-15.7,3.7,25.3,29.38,994.9,.86,599.2,.0,.00,99,88,79,100,93,78,2.9,3.1,2.9,6.4,6.9,6.4,5.9,6.5,6.0,13.1,15.1,11.7,.00,7.2,1.8,2485646.0,.0045,.0011,4.3, 03/03/09,15:30,2.9,2.4,1.4,37.2,36.3,34.6,-.5,-1.4,-16.4,2.5,23.3,29.38,994.9,.85,592.1,.0,.00,77,56,38,80,55,38,1.5,1.9,2.3,3.4,4.2,5.2,2.9,3.5,4.3,8.7,11.7,11.7,.00,7.5,1.7,2484451.0,.0047,.0011,4.4, 03/03/09,15:45,3.0,2.3,1.4,37.3,36.2,34.5,-.6,-1.6,-16.7,1.9,22.4,29.38,994.8,.78,541.0,.0,.00,107,85,71,95,81,70,2.0,2.1,2.7,4.5,4.8,6.0,3.2,3.7,5.5,13.5,12.4,13.7,.00,7.6,1.7,2484253.0,.0047,.0011,4.5, 03/03/09,16:00,3.2,2.7,1.5,37.8,36.9,34.7,-.5,-1.7,-17.1,1.2,21.3,29.38,994.9,.69,481.5,.0,.00,81,51,48,83,54,48,1.7,2.1,2.6,3.8,4.7,5.8,3.3,4.0,5.4,10.5,15.6,17.4,.00,7.7,1.6,2483613.0,.0048,.0010,4.6, 03/03/09,16:15,3.0,2.6,1.7,37.4,36.6,35.1,-.4,-1.2,-16.7,1.9,22.4,29.38,995.0,.62,430.3,.0,.00,44,40,30,55,47,32,1.5,2.2,2.5,3.2,4.8,5.6,2.4,4.3,5.2,6.9,12.6,12.1,.00,7.6,1.7,2484184.0,.0047,.0011,4.7, 03/03/09,16:30,3.5,3.0,2.1,38.3,37.5,35.8,-.5,-1.4,-15.8,3.6,23.4,29.38,995.0,.52,364.5,.0,.00,41,45,27,53,46,26,1.3,1.6,2.1,2.9,3.7,4.8,1.3,2.3,4.1,7.3,8.5,10.1,.00,7.9,1.8,2482973.0,.0049,.0011,4.8, 03/03/09,16:45,3.2,2.8,2.1,37.8,37.1,35.7,-.4,-1.2,-16.2,2.8,22.9,29.38,994.9,.43,300.3,.0,.00,87,79,71,89,84,71,1.6,2.0,1.9,3.7,4.4,4.4,3.0,3.9,3.8,8.0,8.7,9.8,.00,7.7,1.8,2483606.0,.0048,.0011,4.9, 03/03/09,17:00,3.5,3.1,2.3,38.2,37.6,36.2,-.3,-1.1,-15.2,4.6,24.5,29.38,994.8,.27,190.9,.0,.00,90,82,57,100,89,59,1.4,1.6,1.5,3.1,3.6,3.3,2.5,3.0,2.8,6.4,10.3,6.6,.00,7.8,1.9,2483065.0,.0049,.0012,5.0, 03/03/09,17:15,3.1,2.9,2.2,37.7,37.2,36.0,-.2,-.9,-15.5,4.1,24.5,29.37,994.8,.17,116.1,.0,.00,59,58,59,66,56,60,.7,1.2,1.5,1.6,2.7,3.4,1.4,2.6,3.2,6.4,6.0,6.6,.00,7.7,1.9,2483801.0,.0048,.0012,5.0, 03/03/09,17:30,3.1,2.9,2.2,37.7,37.3,36.0,-.2,-.9,-15.4,4.3,24.7,29.37,994.7,.13,91.8,.0,.00,85,76,73,86,80,74,1.4,1.7,2.0,3.0,3.9,4.6,2.9,3.7,4.4,7.3,9.2,9.2,.00,7.7,1.9,2483806.0,.0048,.0012,5.1, 03/03/09,17:45,2.9,2.8,2.1,37.3,37.0,35.8,-.2,-.8,-14.8,5.3,26.2,29.37,994.6,.08,52.7,.0,.00,86,87,83,87,87,83,1.9,2.6,2.7,4.4,5.8,6.0,4.2,5.6,6.0,8.2,8.9,8.9,.00,7.5,2.0,2484301.0,.0047,.0012,5.1, 03/03/09,18:00,2.7,2.6,2.0,36.8,36.7,35.6,-.1,-.7,-14.8,5.4,26.8,29.37,994.6,.04,27.0,.0,.00,86,87,87,86,87,87,1.9,2.7,2.8,4.3,5.9,6.2,4.2,5.9,6.2,8.0,9.4,11.7,.00,7.4,2.0,2484936.0,.0046,.0012,5.2, 03/03/09,18:15,2.4,2.4,1.9,36.3,36.3,35.4,.0,-.5,-14.2,6.5,28.7,29.37,994.5,.01,10.2,.0,.00,55,85,82,66,86,82,1.3,1.8,2.5,2.8,4.1,5.6,2.5,4.0,5.5,8.0,8.0,8.0,.00,7.2,2.1,2485641.0,.0045,.0013,5.2, 03/03/09,18:30,1.9,2.2,1.7,35.5,35.9,35.1,.2,-.2,-14.3,6.3,29.3,29.37,994.7,.00,-1.3,.0,.00,16,47,66,17,46,66,.8,1.7,1.6,1.7,3.8,3.7,1.6,3.7,3.6,3.4,5.5,6.4,.00,7.0,2.1,2486665.0,.0044,.0013,5.2, 03/03/09,18:45,1.7,1.9,1.7,35.1,35.4,35.0,.2,.0,-14.3,6.2,29.7,29.37,994.7,.00,-3.1,.0,.00,44,55,75,42,55,75,.5,1.5,2.0,1.2,3.4,4.5,1.1,3.4,4.5,3.2,5.3,8.0,.00,6.9,2.0,2487206.0,.0043,.0013,5.2, 03/03/09,19:00,1.1,1.5,1.5,34.0,34.7,34.7,.4,.4,-13.4,7.8,33.3,29.37,994.7,.00,-3.3,.0,.00,29,66,77,26,66,77,.5,1.4,2.8,1.2,3.1,6.3,1.1,3.0,6.3,4446.8,3958.6,8.9,.00,6.6,2.2,2488634.0,.0041,.0014,5.2, 03/03/09,19:15,.9,1.3,1.5,33.6,34.3,34.6,.4,.6,-13.7,7.3,33.0,29.37,994.7,.00,-3.2,.0,.00,18,51,79,23,51,79,.4,1.6,2.9,.8,3.5,6.5,.7,3.5,6.5,1.8,5.5,9.8,.00,6.5,2.1,2489128.0,.0041,.0013,5.2, 03/03/09,19:30,.2,1.0,1.4,32.4,33.9,34.5,.8,1.2,-14.0,6.8,33.9,29.37,994.6,.00,-4.1,.0,.00,357,53,80,8,53,80,.3,1.1,3.3,.7,2.5,7.4,.6,2.5,7.4,1.6,3.9,10.1,.00,6.2,2.1,2490752.0,.0039,.0013,5.1, 03/03/09,19:45,-.1,.5,1.2,31.9,32.9,34.2,.6,1.3,-13.7,7.4,35.5,29.37,994.6,.00,-3.4,.0,.00,14,67,79,22,68,80,.1,.6,2.8,.2,1.3,6.4,.2,1.3,6.3,1.1,2.7,8.7,.00,6.1,2.2,2491444.0,.0038,.0014,5.1, 03/03/09,20:00,-.3,.4,1.0,31.4,32.7,33.8,.8,1.4,-12.9,8.8,38.5,29.37,994.6,.00,-2.1,.0,.00,346,43,89,342,44,89,.4,.9,2.6,.8,1.9,5.8,.8,1.8,5.7,1.8,3.7,13.3,.00,6.0,2.3,2492067.0,.0037,.0014,5.1, 03/03/09,20:15,-.7,.1,1.0,30.7,32.2,33.8,.9,1.7,-12.9,8.7,39.5,29.37,994.7,.00,-3.4,.0,.00,292,11,83,285,19,84,.3,.3,2.3,.7,.7,5.2,.7,.7,5.1,1.6,1.8,7.1,.00,5.8,2.3,2492961.0,.0036,.0014,5.0, 03/03/09,20:30,-.9,.0,.8,30.4,32.0,33.4,.9,1.7,-12.4,9.6,41.7,29.38,994.9,.00,-3.8,.0,.00,346,321,70,313,17,72,.3,.1,1.5,.6,.2,3.3,.4,.1,3.3,1.6,1.4,5.7,.00,5.7,2.4,2493430.0,.0036,.0015,5.0, 03/03/09,20:45,-1.1,-.3,.7,30.0,31.5,33.3,.8,1.8,-12.0,10.5,43.9,29.38,995.0,.00,-3.3,.0,.00,43,60,58,58,64,58,.3,.8,1.3,.6,1.8,3.0,.6,1.7,3.0,1.6,3.2,5.5,.00,5.6,2.5,2493883.0,.0035,.0015,4.9, 03/03/09,21:00,-1.1,-.8,.7,30.1,30.6,33.3,.3,1.8,-9.9,14.1,51.4,29.38,994.9,.00,-3.0,.0,.00,43,58,62,39,60,62,.3,.7,1.4,.6,1.6,3.1,.6,1.6,3.1,2.1,6.2,8.0,.00,5.6,2.9,2493798.0,.0035,.0018,4.9, 03/03/09,21:15,-1.3,-.9,.5,29.6,30.4,32.9,.4,1.9,-11.3,11.6,46.8,29.37,994.7,.00,-3.1,.0,.00,54,61,66,42,60,66,.3,.9,1.7,.8,2.0,3.8,.6,2.0,3.8,2.1,3.2,6.2,.00,5.5,2.6,2494413.0,.0035,.0016,4.9, 03/03/09,21:30,-1.4,-.8,.4,29.4,30.6,32.7,.6,1.8,-11.5,11.3,46.6,29.37,994.7,.00,-3.4,.0,.00,52,54,61,44,54,61,.3,1.0,1.6,.6,2.2,3.6,.5,2.2,3.6,1.4,3.9,5.0,.00,5.5,2.6,2494674.0,.0034,.0016,4.8, 03/03/09,21:45,-1.9,-1.2,.3,28.5,29.9,32.5,.8,2.2,-12.1,10.2,46.1,29.38,994.9,.00,-4.0,.0,.00,292,79,54,281,72,54,.3,.4,2.1,.6,.9,4.6,.6,.8,4.6,1.4,1.8,6.6,.00,5.3,2.4,2495844.0,.0033,.0015,4.8, 03/03/09,22:00,-1.9,-1.6,.1,28.5,29.2,32.2,.4,2.0,-11.4,11.5,48.8,29.38,994.8,.00,-3.4,.0,.00,47,76,48,47,77,48,.2,.8,2.6,.5,1.7,5.9,.4,1.7,5.8,1.4,3.0,7.3,.00,5.3,2.6,2495828.0,.0033,.0016,4.7, 03/03/09,22:15,-2.2,-1.6,.1,28.1,29.1,32.1,.6,2.2,-10.6,13.0,53.0,29.38,994.9,-.01,-3.5,.0,.00,1,69,37,360,70,37,.2,.7,2.5,.5,1.5,5.7,.3,1.4,5.7,1.4,2.7,6.9,.00,5.2,2.8,2496389.0,.0033,.0017,4.7, 03/03/09,22:30,-2.3,-2.0,-.1,27.8,28.4,31.9,.3,2.2,-11.5,11.4,49.9,29.37,994.7,.00,-2.9,.0,.00,6,97,50,35,94,50,.2,.9,2.2,.5,2.0,4.9,.3,1.9,4.9,1.1,3.0,6.6,.00,5.1,2.6,2496771.0,.0032,.0016,4.6, 03/03/09,22:45,-2.3,-1.9,-.3,27.9,28.6,31.5,.4,2.0,-10.3,13.5,54.7,29.36,994.5,.00,-2.6,.0,.00,19,50,61,18,48,60,.4,.9,1.7,.8,2.1,3.8,.8,2.0,3.8,1.4,3.2,7.1,.00,5.2,2.8,2496708.0,.0032,.0018,4.6, 03/03/09,23:00,-2.5,-1.5,-.4,27.6,29.3,31.3,1.0,2.1,-11.7,10.9,49.4,29.37,994.6,.00,-3.4,.0,.00,256,336,52,264,3,51,.6,.3,2.5,1.4,.8,5.7,1.3,.7,5.7,2.7,3.9,8.9,.00,5.1,2.5,2497111.0,.0032,.0016,4.5, 03/03/09,23:15,-2.6,-2.0,-.5,27.3,28.4,31.1,.7,2.1,-11.2,11.8,51.9,29.37,994.7,.00,-3.0,.0,.00,238,153,54,236,139,54,.2,.3,1.9,.4,.7,4.3,.4,.5,4.3,1.4,1.6,6.9,.00,5.0,2.6,2497502.0,.0031,.0016,4.5, 03/03/09,23:30,-2.5,-1.6,-.5,27.5,29.1,31.0,.8,1.9,-11.3,11.6,51.1,29.38,994.8,.00,-3.3,.0,.00,291,253,44,289,231,45,.7,.3,1.7,1.6,.6,3.7,1.5,.4,3.7,2.5,1.1,6.0,.00,5.1,2.6,2497144.0,.0032,.0016,4.5, 03/03/09,23:45,-2.9,-2.1,-.6,26.7,28.2,30.9,.8,2.3,-11.0,12.2,54.3,29.37,994.7,.00,-2.3,.0,.00,223,163,68,355,130,69,.3,.2,1.2,.6,.4,2.8,.5,.1,2.7,2.5,1.6,4.4,.00,4.9,2.7,2498258.0,.0031,.0017,4.4, 03/04/09,00:00,-2.9,-2.0,-.6,26.8,28.3,30.9,.8,2.3,-10.7,12.8,55.4,29.37,994.6,.00,-2.8,.0,.00,82,15,53,40,15,52,.2,.8,2.0,.4,1.7,4.4,.3,1.6,4.4,3.0,2.7,6.4,.00,4.9,2.7,2498136.0,.0031,.0017,4.4, 03/04/09,00:15,-2.8,-2.3,-.5,27.0,27.8,31.0,.5,2.2,-10.0,13.9,57.7,29.37,994.6,.00,-3.4,.0,.00,103,60,52,0,75,51,.0,.2,2.5,.0,.5,5.6,.0,.5,5.6,.0,1.1,7.1,.00,5.0,2.9,2497851.0,.0031,.0018,4.3, 03/04/09,00:30,-2.6,-2.3,-.9,27.4,27.9,30.3,.3,1.6,-9.5,14.9,59.2,29.37,994.7,.00,-3.5,.0,.00,25,81,57,315,94,57,.2,.0,1.4,.5,.0,3.2,.4,.0,3.2,1.6,.7,5.0,.00,5.1,3.0,2497367.0,.0032,.0019,4.3, 03/04/09,00:45,-3.1,-2.2,-1.1,26.4,28.1,29.9,1.0,2.0,-9.9,14.1,59.9,29.37,994.7,.00,-3.6,.0,.00,35,74,54,55,83,53,.2,.4,1.9,.5,.9,4.2,.4,.9,4.2,1.4,2.1,6.0,.00,4.8,2.9,2498716.0,.0030,.0018,4.3, 03/04/09,01:00,-3.2,-2.4,-1.1,26.3,27.7,29.9,.8,2.0,-9.8,14.4,60.7,29.37,994.7,.00,-3.2,.0,.00,358,84,66,350,85,65,.2,.3,1.5,.6,.7,3.4,.5,.6,3.3,2.1,2.5,8.0,.00,4.8,2.9,2498802.0,.0030,.0018,4.2, 03/04/09,01:15,-3.3,-2.5,-1.3,26.0,27.5,29.7,.8,2.1,-9.4,15.1,63.3,29.38,994.8,.00,-2.8,.0,.00,307,31,68,285,57,70,.3,.1,1.0,.8,.3,2.3,.5,.3,2.3,1.4,1.4,4.1,.00,4.8,3.0,2499145.0,.0030,.0019,4.2, 03/04/09,01:30,-3.7,-2.7,-1.1,25.4,27.2,30.0,1.0,2.6,-10.6,12.9,58.9,29.38,994.9,.00,-2.2,.0,.00,244,266,54,242,262,53,.7,.1,.8,1.5,.3,1.9,1.4,.3,1.9,2.5,.9,3.2,.00,4.7,2.7,2500003.0,.0029,.0017,4.2, 03/04/09,01:45,-3.4,-2.9,-.9,25.8,26.8,30.4,.6,2.5,-11.0,12.2,56.2,29.38,994.9,.00,-2.3,.0,.00,259,9,48,275,34,47,.1,.2,1.6,.3,.4,3.6,.1,.4,3.6,1.1,2.3,4.8,.00,4.7,2.7,2499386.0,.0030,.0017,4.1, 03/04/09,02:00,-3.0,-2.7,-.7,26.5,27.1,30.7,.3,2.3,-9.5,14.9,61.4,29.38,994.9,.00,-2.4,.0,.00,48,54,48,69,54,48,.2,.9,2.3,.5,1.9,5.1,.5,1.9,5.1,1.6,4.1,8.7,.00,4.9,3.0,2498470.0,.0031,.0019,4.1, 03/04/09,02:15,-2.8,-2.4,-.6,26.9,27.7,31.0,.5,2.3,-9.2,15.4,61.9,29.38,995.0,.00,-2.2,.0,.00,330,44,40,314,44,40,.1,.7,2.4,.1,1.5,5.4,.1,1.5,5.4,.9,2.1,6.6,.00,5.0,3.1,2498005.0,.0031,.0019,4.1, 03/04/09,02:30,-2.6,-2.5,-.8,27.4,27.5,30.6,.1,1.8,-9.0,15.8,61.7,29.38,994.8,.00,-1.9,.0,.00,52,76,47,52,79,47,.4,.8,2.3,.9,1.7,5.2,.8,1.6,5.2,1.8,2.7,6.0,.00,5.1,3.1,2497384.0,.0032,.0019,4.0, 03/04/09,02:45,-2.4,-2.2,-.8,27.6,28.0,30.6,.2,1.7,-9.1,15.6,60.5,29.38,994.8,.00,-2.4,.0,.00,10,64,50,43,64,50,.1,.5,1.9,.3,1.1,4.3,.2,1.0,4.3,1.6,1.8,6.0,.00,5.1,3.1,2497047.0,.0032,.0019,4.0, 03/04/09,03:00,-2.4,-2.0,-.6,27.8,28.4,30.9,.3,1.7,-9.2,15.4,59.8,29.37,994.7,.00,-2.6,.0,.00,349,75,63,33,79,62,.0,.7,1.5,.1,1.5,3.4,.1,1.4,3.4,1.4,2.3,6.9,.00,5.1,3.1,2496848.0,.0032,.0019,4.0, 03/04/09,03:15,-2.2,-2.0,-1.0,28.0,28.3,30.1,.2,1.2,-9.4,15.0,58.1,29.37,994.5,.00,-2.1,.0,.00,33,50,65,32,48,65,.6,1.2,1.3,1.3,2.6,2.8,1.2,2.6,2.8,2.1,3.9,4.4,.00,5.2,3.0,2496528.0,.0032,.0019,3.9, 03/04/09,03:30,-1.9,-2.0,-1.5,28.5,28.4,29.3,.0,.5,-9.8,14.4,55.3,29.37,994.6,.00,-2.4,.0,.00,51,69,59,51,67,59,.3,.7,1.1,.7,1.7,2.5,.6,1.6,2.5,1.8,3.2,4.4,.00,5.3,2.9,2495850.0,.0033,.0018,3.9, 03/04/09,03:45,-1.9,-1.8,-1.3,28.5,28.7,29.7,.1,.7,-10.0,14.0,54.6,29.37,994.7,.00,-2.7,.0,.00,339,32,54,335,33,53,.3,.4,1.2,.7,1.0,2.8,.7,1.0,2.7,1.6,2.3,4.6,.00,5.3,2.9,2495886.0,.0033,.0018,3.9, 03/04/09,04:00,-2.0,-1.9,-1.5,28.4,28.6,29.3,.1,.5,-8.9,16.0,59.7,29.37,994.7,.00,-2.2,.0,.00,81,77,59,79,75,59,.2,.8,1.2,.4,1.8,2.6,.4,1.7,2.6,2.1,3.9,6.4,.00,5.3,3.1,2495998.0,.0033,.0020,3.9, 03/04/09,04:15,-1.9,-1.9,-1.7,28.7,28.6,28.9,.0,.1,-8.3,17.1,61.8,29.37,994.6,.00,-2.2,.0,.00,65,82,82,45,83,83,.2,.9,2.0,.4,1.9,4.5,.4,1.9,4.5,1.4,3.7,6.0,.00,5.3,3.3,2495677.0,.0033,.0021,3.9, 03/04/09,04:30,-1.9,-1.9,-1.7,28.6,28.5,28.9,.0,.2,-8.8,16.2,59.7,29.37,994.7,.00,2.8,.0,.00,21,43,72,21,40,74,.5,1.5,1.6,1.1,3.3,3.5,1.0,3.2,3.4,2.1,5.3,5.7,.00,5.3,3.2,2495762.0,.0033,.0020,3.8, 03/04/09,04:45,-1.8,-1.8,-1.8,28.8,28.8,28.7,.0,.0,-8.7,16.4,59.7,29.38,994.8,.00,.7,.0,.00,63,65,77,61,64,79,.5,1.2,2.1,1.0,2.7,4.7,1.0,2.7,4.7,2.3,4.8,7.3,.00,5.4,3.2,2495547.0,.0033,.0020,3.8, 03/04/09,05:00,-1.9,-1.8,-1.8,28.5,28.7,28.8,.1,.2,-8.4,16.9,61.6,29.38,995.0,.00,-2.8,.0,.00,12,46,79,27,46,80,.4,1.2,2.3,.8,2.8,5.1,.8,2.7,5.1,3.9,4.6,14.7,.00,5.3,3.3,2495842.0,.0033,.0020,3.8, 03/04/09,05:15,-2.0,-1.9,-1.9,28.5,28.6,28.5,.0,.0,-8.3,17.0,62.0,29.39,995.2,.00,-3.1,.0,.00,318,41,71,337,40,72,.0,.9,1.3,.1,1.9,2.8,.1,1.9,2.8,.7,3.4,4.4,.00,5.3,3.3,2495895.0,.0033,.0020,3.8, 03/04/09,05:30,-2.3,-1.8,-1.9,27.9,28.7,28.5,.5,.4,-8.3,17.1,64.0,29.39,995.4,.00,-3.1,.0,.00,287,34,51,271,32,51,.3,.5,1.0,.6,1.1,2.2,.6,1.0,2.2,1.1,2.3,3.4,.00,5.2,3.3,2496729.0,.0032,.0021,3.8, 03/04/09,05:45,-2.3,-1.9,-1.8,27.9,28.6,28.8,.4,.5,-8.2,17.2,64.2,29.40,995.6,.00,-3.5,.0,.00,18,49,54,8,50,54,.1,.6,1.5,.3,1.4,3.3,.2,1.3,3.3,1.1,2.1,5.0,.00,5.2,3.3,2496737.0,.0032,.0021,3.8, 03/04/09,06:00,-2.5,-2.2,-1.8,27.5,28.1,28.8,.3,.7,-8.1,17.4,65.5,29.40,995.5,.00,-3.2,.0,.00,44,80,76,14,83,78,.3,.7,1.8,.7,1.6,4.1,.6,1.6,4.1,2.3,3.2,6.0,.00,5.1,3.3,2497142.0,.0032,.0021,3.8, 03/04/09,06:15,-2.4,-2.1,-1.9,27.7,28.1,28.6,.2,.5,-8.3,17.1,64.4,29.40,995.6,.00,-3.1,.0,.00,15,57,74,15,56,75,.5,.9,1.5,1.1,2.0,3.4,1.1,2.0,3.4,2.3,3.2,5.5,.00,5.1,3.3,2496918.0,.0032,.0021,3.8, 03/04/09,06:30,-2.5,-2.2,-1.9,27.6,28.0,28.7,.2,.6,-8.9,16.1,61.8,29.40,995.6,.00,-3.0,.0,.00,44,59,67,39,58,67,.4,1.2,1.4,.8,2.7,3.1,.7,2.7,3.1,2.3,3.9,4.1,.00,5.1,3.1,2497085.0,.0032,.0020,3.7, 03/04/09,06:45,-2.6,-2.3,-2.0,27.3,27.8,28.5,.3,.6,-8.6,16.5,63.6,29.40,995.8,.00,-1.8,.0,.00,37,61,70,38,59,70,.5,1.2,1.7,1.1,2.6,3.7,1.1,2.5,3.7,1.8,5.0,5.0,.00,5.0,3.2,2497433.0,.0032,.0020,3.7, 03/04/09,07:00,-2.9,-2.4,-2.1,26.9,27.6,28.3,.4,.8,-8.7,16.4,64.5,29.41,995.9,.00,3.1,.0,.00,41,58,76,26,57,77,.2,.9,1.9,.4,2.0,4.3,.3,2.0,4.2,1.8,3.9,7.8,.00,4.9,3.2,2498049.0,.0031,.0020,3.7, 03/04/09,07:15,-2.9,-2.5,-1.9,26.8,27.5,28.5,.4,1.0,-9.4,15.1,61.2,29.41,996.1,.02,12.9,.0,.00,24,53,78,22,53,79,.1,.9,2.2,.2,1.9,4.8,.2,1.9,4.8,.9,3.2,6.4,.00,4.9,3.0,2498167.0,.0031,.0019,3.7, 03/04/09,07:30,-2.7,-2.5,-2.1,27.1,27.5,28.2,.3,.6,-8.8,16.2,63.6,29.41,996.1,.04,25.7,.0,.00,44,60,77,57,59,78,.1,.8,2.2,.3,1.7,4.9,.3,1.7,4.9,1.6,3.0,6.9,.00,5.0,3.2,2497770.0,.0031,.0020,3.7, 03/04/09,07:45,-2.9,-2.4,-2.0,26.8,27.7,28.3,.5,.8,-8.3,17.1,66.5,29.42,996.4,.06,39.2,.0,.00,288,25,82,265,40,82,.5,.4,1.9,1.1,.9,4.3,1.0,.9,4.3,2.3,2.5,6.0,.00,4.9,3.3,2498061.0,.0031,.0021,3.6, 03/04/09,08:00,-2.8,-2.4,-2.1,27.0,27.6,28.2,.3,.7,-8.0,17.5,67.4,29.43,996.5,.18,124.2,.0,.00,235,18,81,237,90,82,.6,.1,1.5,1.4,.2,3.4,1.4,.2,3.4,4.4,1.1,4.8,.00,5.0,3.3,2497862.0,.0031,.0021,3.6, 03/04/09,08:15,-2.0,-2.1,-2.0,28.5,28.2,28.4,-.2,.0,-8.8,16.1,59.8,29.43,996.5,.32,225.4,.0,.00,149,49,77,197,35,79,.2,.3,1.6,.5,.6,3.5,.2,.5,3.5,1.4,1.8,5.0,.00,5.3,3.2,2495937.0,.0033,.0020,3.6, 03/04/09,08:30,-.7,-1.1,-1.6,30.8,30.1,29.1,-.4,-.9,-8.8,16.1,54.4,29.43,996.6,.41,285.3,.0,.00,151,127,61,149,126,71,.4,.5,1.1,.9,1.0,2.5,.7,.8,2.3,2.7,2.7,6.2,.00,5.8,3.2,2492864.0,.0036,.0020,3.6, 03/04/09,08:45,.0,-.3,-1.2,32.1,31.5,29.8,-.3,-1.2,-8.9,16.0,51.4,29.43,996.8,.47,325.3,.0,.00,110,272,61,89,68,58,.3,.3,.6,.7,.7,1.3,.2,.2,1.2,3.0,2.7,4.4,.00,6.1,3.1,2491163.0,.0038,.0020,3.6, 03/04/09,09:00,.8,.4,-.3,33.5,32.8,31.4,-.4,-1.1,-9.7,14.5,45.7,29.44,997.0,.49,345.1,.0,.00,171,144,356,165,128,70,.6,.5,.3,1.4,1.2,.6,.9,.9,.4,3.0,3.0,2.7,.00,6.5,3.0,2489341.0,.0040,.0018,3.6, 03/04/09,09:15,1.2,.8,.4,34.1,33.4,32.7,-.4,-.8,-10.4,13.3,42.3,29.44,996.9,.47,327.3,.0,.00,122,131,121,124,134,129,.8,.8,.7,1.8,1.7,1.7,1.3,1.3,1.5,3.7,3.4,4.4,.00,6.7,2.8,2488477.0,.0042,.0018,3.6, 03/04/09,09:30,1.4,1.1,.6,34.5,33.9,33.0,-.3,-.8,-9.3,15.3,45.2,29.44,997.0,.26,180.7,.0,.00,172,173,162,171,172,167,.7,.8,.8,1.6,1.9,1.9,1.5,1.8,1.5,3.2,4.4,3.9,.00,6.8,3.1,2487929.0,.0042,.0019,3.6, 03/04/09,09:45,1.8,1.6,1.0,35.3,34.8,33.8,-.2,-.8,-9.4,15.1,43.7,29.44,996.9,.69,478.2,.0,.00,194,193,197,191,192,196,1.0,1.2,1.2,2.3,2.8,2.8,2.0,2.6,2.7,6.9,5.5,5.7,.00,7.0,3.0,2486973.0,.0043,.0019,3.6, 03/04/09,10:00,2.4,2.3,1.6,36.3,36.1,34.9,-.1,-.8,-11.1,12.0,36.6,29.43,996.8,.68,474.6,.0,.00,232,220,224,237,236,226,1.1,1.2,1.6,2.4,2.8,3.6,1.6,2.3,3.3,6.0,7.3,7.3,.00,7.3,2.7,2485563.0,.0045,.0017,3.6, 03/04/09,10:15,2.9,2.6,1.9,37.2,36.7,35.5,-.3,-.9,-10.9,12.4,35.9,29.44,996.9,.63,438.5,.0,.00,268,269,243,274,270,243,1.5,1.6,1.6,3.3,3.6,3.6,3.0,3.3,3.4,7.1,7.6,7.3,.00,7.5,2.7,2484434.0,.0047,.0017,3.6, 03/04/09,10:30,3.3,3.1,2.4,38.0,37.6,36.2,-.2,-1.0,-10.4,13.3,36.3,29.44,997.0,.59,411.0,.0,.00,229,229,233,227,228,233,2.1,2.3,2.5,4.8,5.1,5.7,4.3,4.7,5.4,10.1,10.8,9.6,.00,7.8,2.8,2483361.0,.0048,.0018,3.7, 03/04/09,10:45,4.0,3.6,2.6,39.1,38.5,36.8,-.4,-1.3,-10.2,13.6,35.2,29.44,996.8,.83,581.9,.0,.00,234,236,232,234,237,232,2.4,2.9,3.7,5.3,6.4,8.4,4.6,5.8,7.9,11.4,13.7,13.1,.00,8.1,2.8,2481881.0,.0051,.0018,3.7, 03/04/09,11:00,4.4,4.0,3.1,39.9,39.2,37.5,-.4,-1.3,-10.3,13.5,34.0,29.43,996.6,.95,661.0,.0,.00,218,222,224,219,223,223,3.0,3.7,4.1,6.7,8.3,9.2,6.4,8.1,9.0,11.7,14.7,14.4,.00,8.4,2.8,2480884.0,.0052,.0018,3.8, 03/04/09,11:15,4.7,4.4,3.4,40.4,39.9,38.2,-.3,-1.3,-9.7,14.5,34.8,29.43,996.6,.82,571.9,.0,.00,252,245,232,251,245,231,3.0,3.5,4.4,6.6,7.8,9.9,6.1,7.4,9.5,14.7,14.9,15.1,.00,8.5,3.0,2480131.0,.0053,.0019,3.9, 03/04/09,11:30,5.5,5.1,4.1,42.0,41.2,39.4,-.4,-1.4,-9.1,15.6,34.4,29.42,996.4,1.11,775.8,.0,.00,236,232,223,237,235,223,2.5,2.9,4.0,5.7,6.5,9.0,4.7,5.7,8.5,14.4,15.1,16.3,.00,9.1,3.1,2478125.0,.0057,.0019,3.9, 03/04/09,11:45,5.9,5.5,4.6,42.6,41.9,40.3,-.4,-1.3,-9.1,15.6,33.6,29.42,996.2,1.13,785.8,.0,.00,210,201,211,214,206,210,2.4,2.7,3.3,5.4,6.0,7.5,3.9,4.8,6.9,11.2,11.9,15.6,.00,9.3,3.1,2477292.0,.0058,.0019,4.0, 03/04/09,12:00,6.6,6.4,5.4,43.9,43.4,41.8,-.3,-1.2,-9.1,15.6,31.9,29.41,995.8,1.14,795.7,.0,.00,232,224,213,233,226,211,2.5,2.9,3.6,5.5,6.5,7.9,4.8,5.8,7.4,14.0,14.2,16.7,.00,9.8,3.1,2475540.0,.0061,.0019,4.0, 03/04/09,12:15,7.4,7.1,6.0,45.4,44.7,42.8,-.3,-1.4,-9.5,15.0,29.5,29.40,995.6,1.16,805.4,.0,.00,236,242,232,239,243,235,3.3,3.9,5.0,7.3,8.7,11.1,6.3,8.0,10.5,15.3,17.4,19.7,.00,10.3,3.0,2473641.0,.0064,.0019,4.1, 03/04/09,12:30,7.6,7.3,6.1,45.8,45.1,42.9,-.4,-1.6,-9.6,14.7,28.7,29.40,995.5,1.16,806.3,.0,.00,226,224,219,233,229,221,2.9,3.2,4.4,6.4,7.1,9.8,5.7,6.5,9.2,13.3,15.1,15.1,.00,10.5,3.0,2473128.0,.0065,.0019,4.2, 03/04/09,12:45,7.8,7.4,6.2,46.0,45.3,43.2,-.4,-1.5,-9.6,14.7,28.5,29.39,995.1,1.17,817.8,.0,.00,211,212,213,212,212,214,3.1,3.6,4.1,6.9,8.0,9.2,6.5,7.5,9.0,13.3,14.4,16.5,.00,10.6,3.0,2472815.0,.0066,.0019,4.3, 03/04/09,13:00,8.2,7.9,6.8,46.7,46.3,44.3,-.2,-1.3,-9.4,15.1,28.2,29.38,994.9,1.17,815.6,.0,.00,214,213,205,215,214,208,2.8,3.3,4.0,6.3,7.3,8.9,5.8,6.9,8.4,11.7,13.5,16.0,.00,10.9,3.1,2471908.0,.0068,.0019,4.5, 03/04/09,13:15,8.1,7.8,6.9,46.7,46.0,44.4,-.4,-1.3,-9.6,14.7,27.8,29.37,994.7,1.16,811.2,.0,.00,225,228,231,225,228,231,2.8,3.4,3.6,6.2,7.5,8.2,5.9,7.2,7.8,14.0,15.3,15.8,.00,10.8,3.0,2471924.0,.0068,.0019,4.6, 03/04/09,13:30,9.1,8.6,7.5,48.4,47.5,45.5,-.5,-1.6,-9.3,15.3,26.7,29.36,994.3,1.16,806.8,.0,.00,235,236,229,236,236,228,2.8,3.3,4.5,6.3,7.5,10.1,5.4,6.7,9.6,13.1,13.3,17.4,.00,11.6,3.1,2469628.0,.0072,.0019,4.7, 03/04/09,13:45,9.1,8.7,7.7,48.4,47.6,45.9,-.4,-1.4,-10.0,14.1,25.4,29.35,994.0,1.13,789.6,.0,.00,212,221,223,219,225,226,3.1,3.7,4.3,6.9,8.3,9.6,5.5,7.4,9.1,14.2,15.6,16.5,.00,11.6,2.9,2469666.0,.0072,.0018,4.8, 03/04/09,14:00,9.4,9.0,8.1,48.9,48.2,46.5,-.4,-1.4,-9.7,14.5,25.3,29.35,993.8,1.10,768.8,.0,.00,238,240,241,234,238,240,3.0,3.6,4.0,6.6,8.0,8.9,5.5,6.8,8.2,17.4,19.7,19.5,.00,11.8,3.0,2468920.0,.0074,.0019,4.9, 03/04/09,14:15,9.6,9.3,8.2,49.2,48.7,46.8,-.3,-1.4,-10.5,13.0,23.5,29.34,993.6,1.06,741.4,.0,.00,229,226,217,230,227,218,3.3,3.9,4.8,7.3,8.6,10.7,6.7,8.1,10.2,14.4,16.3,16.5,.00,12.0,2.8,2468530.0,.0075,.0018,5.0, 03/04/09,14:30,9.8,9.3,8.3,49.6,48.7,47.0,-.5,-1.4,-10.6,12.9,23.1,29.34,993.5,.99,691.4,.0,.00,247,242,233,245,242,233,3.3,4.2,4.9,7.5,9.4,10.9,6.8,9.0,10.8,13.5,14.4,15.3,.00,12.1,2.8,2468089.0,.0076,.0017,5.2, 03/04/09,14:45,10.2,9.9,8.9,50.4,49.7,48.0,-.4,-1.3,-10.2,13.6,23.1,29.33,993.3,.53,371.8,.0,.00,227,241,244,229,235,240,2.4,2.9,3.3,5.4,6.4,7.4,4.5,5.7,6.9,13.1,14.4,17.4,.00,12.5,2.9,2466968.0,.0078,.0018,5.3, 03/04/09,15:00,10.3,9.8,8.9,50.5,49.7,48.0,-.4,-1.3,-10.4,13.3,22.8,29.32,993.1,.90,626.4,.0,.00,224,227,221,226,227,220,2.3,2.9,3.9,5.2,6.4,8.7,4.3,5.5,8.2,15.3,21.3,22.0,.00,12.5,2.8,2466905.0,.0078,.0018,5.4, 03/04/09,15:15,10.6,10.1,9.3,51.0,50.2,48.7,-.5,-1.3,-10.5,13.1,22.1,29.32,993.0,.83,578.1,.0,.00,217,216,223,213,214,223,2.9,3.7,4.3,6.4,8.3,9.6,5.6,7.5,9.1,15.6,17.2,16.9,.00,12.8,2.8,2466143.0,.0080,.0018,5.5, 03/04/09,15:30,10.6,10.2,9.4,51.0,50.3,48.9,-.4,-1.2,-10.5,13.1,22.1,29.32,992.9,.80,560.6,.0,.00,222,227,228,225,229,226,2.6,2.9,3.6,5.7,6.5,8.1,3.8,4.9,6.8,11.0,11.9,13.7,.00,12.8,2.8,2466158.0,.0080,.0018,5.6, 03/04/09,15:45,10.8,10.4,9.5,51.4,50.7,49.1,-.4,-1.3,-10.2,13.6,22.3,29.32,992.9,.74,513.9,.0,.00,244,247,245,247,248,245,2.6,3.3,3.9,5.8,7.3,8.7,5.3,7.0,8.5,11.9,14.2,13.3,.00,12.9,2.9,2465698.0,.0081,.0018,5.7, 03/04/09,16:00,11.1,10.7,9.9,51.9,51.3,49.8,-.3,-1.2,-10.5,13.1,21.4,29.31,992.7,.66,463.6,.0,.00,238,233,224,236,232,222,2.7,3.4,4.1,6.1,7.7,9.3,5.2,6.6,8.3,14.4,14.2,15.8,.00,13.2,2.8,2464975.0,.0083,.0018,5.8, 03/04/09,16:15,11.2,10.8,9.8,52.1,51.4,49.6,-.4,-1.3,-11.0,12.2,20.5,29.31,992.6,.59,414.8,.0,.00,241,241,232,240,241,232,3.3,4.0,5.0,7.3,9.0,11.1,6.7,8.6,10.9,14.2,14.2,15.8,.00,13.3,2.7,2464783.0,.0083,.0017,5.9, 03/04/09,16:30,11.1,10.9,10.1,52.1,51.6,50.2,-.3,-1.0,-11.1,12.0,20.3,29.31,992.5,.53,369.2,.0,.00,241,240,222,241,238,222,3.0,3.5,4.3,6.6,7.9,9.6,6.3,7.6,9.4,13.1,14.0,14.7,.00,13.3,2.7,2464820.0,.0083,.0017,6.0, 03/04/09,16:45,11.3,11.0,10.1,52.3,51.8,50.3,-.3,-1.1,-11.3,11.6,19.8,29.30,992.4,.45,313.4,.0,.00,236,234,225,234,234,226,2.9,3.7,4.4,6.4,8.2,9.9,5.6,7.7,9.6,12.8,13.5,15.1,.00,13.4,2.6,2464546.0,.0084,.0017,6.1, 03/04/09,17:00,11.4,11.2,10.4,52.5,52.1,50.8,-.2,-1.0,-10.6,12.8,20.7,29.30,992.3,.37,255.4,.0,.00,234,234,220,238,236,222,2.3,2.9,3.4,5.2,6.4,7.5,4.5,5.9,7.2,13.1,14.7,14.9,.00,13.5,2.8,2464230.0,.0085,.0018,6.2, 03/04/09,17:15,11.4,11.1,10.4,52.5,52.0,50.7,-.2,-1.0,-10.4,13.4,21.2,29.31,992.4,.28,196.1,.0,.00,225,233,228,225,232,228,2.3,3.0,4.3,5.1,6.6,9.7,4.8,6.2,9.6,13.3,14.2,13.7,.00,13.5,2.8,2464293.0,.0084,.0018,6.2, 03/04/09,17:30,11.3,11.1,10.4,52.3,52.0,50.8,-.2,-.8,-9.6,14.7,22.6,29.31,992.5,.20,141.7,.0,.00,228,229,219,232,232,220,2.4,3.0,3.6,5.3,6.7,8.1,4.9,6.4,7.8,10.5,11.2,11.9,.00,13.4,3.0,2464469.0,.0084,.0019,6.3, 03/04/09,17:45,11.0,11.0,10.4,51.9,51.8,50.7,.0,-.7,-9.2,15.5,23.8,29.31,992.6,.13,87.3,.0,.00,236,232,225,237,233,225,1.7,2.4,3.4,3.8,5.3,7.7,3.6,5.1,7.6,7.8,9.2,11.4,.00,13.2,3.1,2465041.0,.0083,.0020,6.3, 03/04/09,18:00,10.8,10.8,10.2,51.4,51.4,50.4,.0,-.6,-8.7,16.3,25.0,29.31,992.7,.04,30.0,.0,.00,212,215,211,214,216,212,.9,1.6,2.5,2.1,3.6,5.6,2.0,3.5,5.2,10.1,13.7,14.9,.00,13.0,3.2,2465651.0,.0081,.0020,6.4, 03/04/09,18:15,10.4,10.4,9.9,50.7,50.8,49.9,.0,-.5,-7.8,17.9,27.5,29.31,992.7,.01,4.3,.0,.00,178,185,183,178,186,183,1.1,2.1,3.5,2.5,4.7,7.8,2.5,4.6,7.8,5.3,7.8,10.8,.00,12.6,3.5,2466548.0,.0079,.0022,6.4, 03/04/09,18:30,9.9,10.1,9.8,49.8,50.3,49.7,.3,-.1,-7.5,18.4,29.0,29.31,992.7,.00,-1.4,.0,.00,209,193,190,206,193,190,1.1,2.2,4.1,2.4,4.8,9.2,2.3,4.8,9.2,5.3,7.3,10.8,.00,12.2,3.5,2467804.0,.0076,.0022,6.4, 03/04/09,18:45,9.0,9.9,9.8,48.2,49.9,49.7,.9,.8,-7.3,18.8,31.3,29.31,992.8,.00,-4.0,.0,.00,243,198,192,242,198,192,.7,2.2,4.3,1.7,4.9,9.5,1.6,4.9,9.5,3.2,6.9,11.4,.00,11.5,3.6,2469894.0,.0072,.0023,6.4, 03/04/09,19:00,8.3,9.5,9.6,46.9,49.0,49.3,1.2,1.3,-7.1,19.2,33.4,29.32,992.8,.00,-3.6,.0,.00,216,186,188,240,192,188,.3,1.5,4.0,.7,3.4,8.8,.6,3.3,8.8,4.1,11.4,18.1,.00,11.0,3.6,2471569.0,.0069,.0023,6.4, 03/04/09,19:15,7.5,8.8,9.4,45.5,47.8,49.0,1.3,1.9,-6.9,19.6,35.8,29.31,992.7,.00,-3.2,.0,.00,360,172,187,355,174,187,.3,.7,4.0,.7,1.5,9.0,.6,1.4,9.0,1.6,4.6,9.8,.00,10.4,3.7,2473482.0,.0065,.0023,6.4, 03/04/09,19:30,6.9,8.5,9.2,44.4,47.2,48.6,1.6,2.4,-6.7,19.9,37.7,29.32,992.8,.00,-3.2,.0,.00,345,266,195,345,267,195,.0,.5,3.7,.0,1.1,8.2,.0,1.1,8.2,.9,1.8,10.1,.00,9.9,3.7,2474940.0,.0062,.0023,6.4, 03/04/09,19:45,6.5,8.4,9.1,43.7,47.1,48.4,1.9,2.6,-6.4,20.4,39.7,29.32,993.0,.00,-2.8,.0,.00,345,259,206,0,261,206,.0,.5,3.2,.0,1.2,7.1,.0,1.2,7.0,.0,1.8,8.9,.00,9.7,3.8,2475895.0,.0061,.0024,6.3, 03/04/09,20:00,6.2,8.7,9.4,43.2,47.6,48.9,2.4,3.1,-6.2,20.8,40.9,29.32,993.1,.00,-3.0,.0,.00,308,277,222,283,276,222,.2,.7,4.1,.5,1.6,9.1,.4,1.6,9.1,1.8,2.7,15.3,.00,9.5,3.9,2476466.0,.0060,.0024,6.3, 03/04/09,20:15,5.8,8.4,9.4,42.4,47.1,48.9,2.6,3.6,-6.2,20.9,42.3,29.32,992.9,.00,-2.9,.0,.00,201,285,225,0,283,225,.0,.6,4.3,.0,1.4,9.5,.0,1.4,9.5,.0,2.3,11.0,.00,9.2,3.9,2477516.0,.0058,.0024,6.2, 03/04/09,20:30,5.1,7.0,9.2,41.1,44.5,48.6,1.9,4.1,-6.3,20.6,43.9,29.32,992.9,.00,-2.9,.0,.00,98,122,225,85,132,226,.3,.5,3.6,.8,1.0,8.0,.6,.7,7.9,1.6,2.1,11.4,.00,8.8,3.8,2479234.0,.0055,.0024,6.2, 03/04/09,20:45,4.8,6.6,8.9,40.7,43.9,48.0,1.8,4.1,-4.3,24.3,52.1,29.32,993.1,.00,-2.9,.0,.00,9,209,214,34,202,214,.1,.3,3.2,.3,.6,7.2,.2,.4,7.2,1.4,1.4,9.2,.00,8.6,4.5,2479807.0,.0054,.0028,6.1, 03/04/09,21:00,4.0,5.7,8.7,39.2,42.3,47.7,1.7,4.7,-4.2,24.5,55.5,29.33,993.2,.00,-2.9,.0,.00,74,183,210,84,217,211,.1,.1,3.0,.2,.2,6.6,.2,.1,6.6,1.1,.7,12.4,.00,8.1,4.5,2481727.0,.0051,.0028,6.1, 03/04/09,21:15,3.5,5.4,8.5,38.4,41.7,47.2,1.8,4.9,-4.2,24.4,57.2,29.33,993.3,.00,-2.8,.0,.00,54,16,197,54,15,197,.0,.3,2.7,.0,.6,6.1,.0,.6,6.1,.7,1.1,7.8,.00,7.9,4.5,2482841.0,.0049,.0028,6.0, 03/04/09,21:30,3.2,4.9,8.5,37.8,40.8,47.3,1.6,5.3,-3.5,25.7,61.8,29.33,993.3,.00,-3.0,.0,.00,61,26,194,57,25,194,.0,.2,3.0,.0,.5,6.8,.0,.5,6.8,.5,1.4,8.2,.00,7.7,4.7,2483622.0,.0048,.0030,6.0, 03/04/09,21:45,2.8,4.4,8.3,37.1,39.9,46.9,1.6,5.5,-3.3,26.1,64.6,29.33,993.3,.00,-2.6,.0,.00,63,49,190,63,52,191,.1,.4,3.0,.2,1.0,6.7,.2,1.0,6.7,.9,2.3,8.0,.00,7.5,4.8,2484593.0,.0047,.0030,5.9, 03/04/09,22:00,2.4,4.1,8.0,36.4,39.3,46.4,1.6,5.6,-3.2,26.3,67.0,29.33,993.3,.00,-3.0,.0,.00,64,57,187,65,58,187,.1,.6,2.8,.2,1.3,6.3,.2,1.3,6.3,1.4,3.9,12.8,.00,7.3,4.9,2485476.0,.0046,.0031,5.8, 03/04/09,22:15,2.2,3.8,7.7,36.0,38.8,45.9,1.5,5.5,-2.9,26.9,69.5,29.33,993.3,.00,-2.8,.0,.00,64,60,190,63,59,190,.0,.7,2.8,.1,1.6,6.3,.1,1.6,6.3,.7,2.7,7.8,.00,7.2,5.0,2485936.0,.0045,.0031,5.8, 03/04/09,22:30,2.2,3.8,7.5,36.0,38.8,45.6,1.5,5.3,-3.2,26.2,67.7,29.33,993.3,.00,-2.5,.0,.00,64,56,188,64,56,188,.1,.8,2.4,.3,1.8,5.5,.3,1.8,5.5,.9,2.7,6.9,.00,7.2,4.8,2485936.0,.0045,.0030,5.7, 03/04/09,22:45,1.9,3.4,7.4,35.4,38.1,45.3,1.5,5.5,-3.7,25.3,66.7,29.33,993.3,.00,-3.1,.0,.00,65,56,186,65,53,186,.0,.5,2.4,.1,1.1,5.4,.1,1.1,5.4,.7,2.3,6.4,.00,7.0,4.7,2486735.0,.0044,.0029,5.7, 03/04/09,23:00,1.8,3.6,7.3,35.3,38.5,45.2,1.8,5.5,-2.9,26.8,71.4,29.33,993.3,.00,-2.5,.0,.00,66,37,193,66,37,193,.1,.5,2.3,.3,1.2,5.1,.3,1.2,5.1,.9,2.5,10.3,.00,7.0,4.9,2486950.0,.0044,.0031,5.6, 03/04/09,23:15,1.5,3.3,7.4,34.7,37.9,45.3,1.8,5.9,-3.3,26.0,70.8,29.34,993.5,.00,-2.9,.0,.00,69,56,213,84,59,212,.1,.2,1.7,.1,.5,3.9,.1,.4,3.9,1.4,1.8,4.8,.00,6.8,4.8,2487720.0,.0043,.0030,5.6, 03/04/09,23:30,1.0,2.9,7.2,33.9,37.2,44.9,1.8,6.1,-3.8,25.1,70.5,29.34,993.6,.00,-2.8,.0,.00,60,81,209,60,84,208,.0,.6,1.4,.1,1.3,3.0,.1,1.3,2.9,.7,2.3,4.4,.00,6.6,4.6,2488809.0,.0041,.0029,5.5, 03/04/09,23:45,1.2,2.6,6.9,34.1,36.6,44.4,1.4,5.7,-3.0,26.5,74.0,29.34,993.6,.00,-2.5,.0,.00,24,48,190,340,62,190,.3,.6,2.1,.6,1.3,4.7,.6,.9,4.5,1.8,2.5,5.7,.00,6.7,4.9,2488487.0,.0042,.0031,5.5, 03/05/09,00:00,.6,2.2,7.0,33.1,36.0,44.6,1.6,6.4,-4.3,24.2,69.8,29.34,993.6,.00,-3.0,.0,.00,179,55,211,161,59,211,.2,.2,2.2,.4,.5,5.0,.4,.2,5.0,1.4,3.0,10.3,.00,6.4,4.4,2489775.0,.0040,.0028,5.4, 03/05/09,00:15,.9,2.0,7.1,33.6,35.6,44.9,1.2,6.3,-4.3,24.3,68.9,29.34,993.6,.00,-2.7,.0,.00,257,237,229,257,230,230,.5,.3,2.4,1.0,.6,5.3,1.0,.6,5.3,1.6,1.8,8.7,.00,6.5,4.5,2489200.0,.0041,.0028,5.4, 03/05/09,00:30,.6,2.1,7.2,33.0,35.9,45.0,1.6,6.7,-4.6,23.7,68.7,29.34,993.7,.00,-3.3,.0,.00,261,232,229,260,230,229,.4,.4,3.1,.8,.9,6.8,.8,.9,6.8,1.4,2.3,9.4,.00,6.4,4.4,2489919.0,.0040,.0027,5.3, 03/05/09,00:45,.1,1.8,7.2,32.2,35.3,44.9,1.7,7.1,-4.9,23.1,69.2,29.34,993.7,.00,-3.4,.0,.00,241,231,225,246,232,225,.2,1.2,4.1,.5,2.8,9.2,.5,2.8,9.2,1.4,4.1,11.9,.00,6.2,4.2,2490964.0,.0039,.0027,5.3, 03/05/09,01:00,-.2,.7,7.0,31.7,33.3,44.7,.9,7.2,-5.3,22.5,69.0,29.34,993.7,.00,-.4,.0,.00,234,236,222,237,236,222,.5,1.0,4.7,1.1,2.3,10.5,1.0,2.3,10.4,2.1,3.9,21.5,.00,6.0,4.1,2491711.0,.0038,.0026,5.2, 03/05/09,01:15,.0,.5,6.9,31.9,32.9,44.4,.6,6.9,-5.1,22.9,69.3,29.35,993.8,.00,-2.7,.0,.00,269,227,229,257,225,229,.5,.7,3.5,1.2,1.6,7.7,1.0,1.6,7.7,2.1,2.7,9.8,.00,6.1,4.2,2491375.0,.0038,.0026,5.2, 03/05/09,01:30,-.4,1.0,7.2,31.3,33.8,45.0,1.4,7.6,-5.0,23.0,71.4,29.35,993.9,.00,-3.5,.0,.00,294,239,235,289,239,235,.4,.4,3.8,.9,1.0,8.6,.8,1.0,8.5,2.5,2.1,10.5,.00,5.9,4.2,2492129.0,.0037,.0027,5.1, 03/05/09,01:45,-.5,.8,7.1,31.1,33.4,44.8,1.3,7.6,-5.0,23.0,72.0,29.35,993.9,.00,-3.1,.0,.00,302,227,238,297,225,237,.0,.5,3.5,.1,1.0,7.9,.1,1.0,7.9,.9,2.3,8.9,.00,5.9,4.2,2492450.0,.0037,.0027,5.1, 03/05/09,02:00,-.3,.7,7.1,31.5,33.3,44.8,1.0,7.4,-4.5,24.0,73.8,29.35,994.0,.00,-3.2,.0,.00,276,209,240,257,210,240,.2,.5,3.7,.5,1.1,8.2,.5,1.1,8.2,1.6,2.3,14.7,.00,6.0,4.4,2491933.0,.0037,.0028,5.1, 03/05/09,02:15,-.3,.7,6.9,31.4,33.2,44.4,1.0,7.2,-4.4,24.1,74.3,29.35,993.9,.00,-3.1,.0,.00,269,246,238,273,246,238,.3,.9,3.4,.7,2.0,7.6,.6,2.0,7.6,1.4,3.2,9.2,.00,6.0,4.4,2492000.0,.0037,.0028,5.0, 03/05/09,02:30,-.9,.6,7.0,30.4,33.0,44.5,1.5,7.9,-5.3,22.4,72.2,29.35,994.0,.00,-3.1,.0,.00,251,243,237,242,244,237,.2,.7,3.8,.4,1.5,8.5,.4,1.5,8.5,1.4,2.5,10.5,.00,5.7,4.1,2493421.0,.0036,.0026,5.0, 03/05/09,02:45,-1.1,.3,6.8,30.1,32.5,44.2,1.3,7.8,-5.1,22.9,74.7,29.35,994.0,.00,-3.1,.0,.00,259,253,245,0,250,245,.0,.4,3.3,.0,.8,7.5,.0,.8,7.5,.0,2.1,9.4,.00,5.7,4.2,2493775.0,.0035,.0026,4.9, 03/05/09,03:00,-1.1,.2,6.5,30.0,32.3,43.6,1.2,7.5,-5.0,23.0,75.1,29.35,993.9,.00,-2.9,.0,.00,199,254,245,0,231,245,.0,.1,3.2,.0,.1,7.2,.0,.1,7.2,.0,1.4,15.3,.00,5.6,4.2,2493849.0,.0035,.0027,4.9, 03/05/09,03:15,-1.2,.2,6.2,29.9,32.4,43.2,1.4,7.4,-4.8,23.3,76.5,29.35,993.9,.00,-3.1,.0,.00,166,186,246,170,187,246,.0,.1,3.0,.1,.2,6.7,.1,.2,6.7,.9,1.6,7.6,.00,5.6,4.3,2494001.0,.0035,.0027,4.8, 03/05/09,03:30,-1.1,.1,6.2,30.1,32.1,43.2,1.1,7.3,-4.6,23.8,77.5,29.35,994.0,.00,-3.0,.0,.00,22,199,256,18,191,256,.0,.4,3.1,.1,.8,7.0,.1,.8,7.0,1.4,1.8,8.0,.00,5.6,4.4,2493800.0,.0035,.0027,4.8, 03/05/09,03:45,-1.1,.2,6.2,29.9,32.3,43.2,1.3,7.4,-4.9,23.2,76.1,29.35,994.1,.00,-3.0,.0,.00,357,206,266,336,202,266,.0,.2,3.4,.1,.5,7.6,.1,.5,7.6,1.1,1.4,8.5,.00,5.6,4.3,2493975.0,.0035,.0027,4.8, 03/05/09,04:00,-1.1,.0,6.1,30.1,32.0,43.0,1.1,7.2,-4.7,23.5,76.7,29.35,994.1,.00,-2.7,.0,.00,338,208,267,322,219,267,.1,.2,3.2,.2,.5,7.1,.2,.4,7.1,1.1,2.5,16.0,.00,5.6,4.3,2493832.0,.0035,.0027,4.7, 03/05/09,04:15,-1.3,.1,6.0,29.6,32.3,42.7,1.5,7.3,-4.9,23.1,77.0,29.36,994.2,.00,-3.4,.0,.00,303,294,265,312,279,265,.0,.1,3.3,.1,.1,7.3,.1,.1,7.3,.9,1.6,8.2,.00,5.5,4.2,2494459.0,.0035,.0027,4.7, 03/05/09,04:30,-1.3,-.1,5.7,29.6,31.8,42.3,1.2,7.0,-5.0,23.0,76.4,29.36,994.3,.00,-2.8,.0,.00,285,224,266,284,245,266,.1,.0,3.3,.3,.1,7.3,.3,.1,7.3,1.1,.9,8.2,.00,5.5,4.2,2494375.0,.0035,.0027,4.6, 03/05/09,04:45,-1.3,.0,5.8,29.7,31.9,42.4,1.3,7.1,-5.1,22.8,75.6,29.37,994.5,.00,-3.0,.0,.00,48,225,270,55,266,270,.0,.1,3.1,.1,.2,7.0,.1,.2,6.9,.7,1.6,7.8,.00,5.6,4.2,2494347.0,.0035,.0026,4.6, 03/05/09,05:00,-1.4,.2,5.8,29.4,32.3,42.5,1.6,7.3,-5.1,22.7,76.2,29.36,994.4,.00,-3.2,.0,.00,51,154,265,38,103,266,.2,.3,2.3,.5,.6,5.1,.4,.2,5.1,1.8,2.1,14.4,.00,5.5,4.2,2494683.0,.0034,.0026,4.6, 03/05/09,05:15,-1.2,.7,5.8,29.8,33.2,42.5,1.9,7.0,-5.0,22.9,75.7,29.36,994.4,.00,-2.9,.0,.00,302,327,260,264,322,260,.4,.5,2.0,1.0,1.0,4.4,.7,.6,4.4,2.1,1.8,6.2,.00,5.6,4.2,2494200.0,.0035,.0026,4.5, 03/05/09,05:30,-1.5,.4,5.9,29.3,32.8,42.5,2.0,7.4,-5.1,22.8,76.9,29.37,994.6,.00,-3.0,.0,.00,238,235,259,238,233,259,.7,.7,2.5,1.6,1.6,5.5,1.6,1.5,5.5,2.5,2.5,6.6,.00,5.5,4.2,2494887.0,.0034,.0026,4.5, 03/05/09,05:45,-1.6,.1,5.7,29.0,32.1,42.3,1.7,7.4,-5.3,22.5,76.8,29.37,994.7,.00,-3.4,.0,.00,246,236,260,248,237,260,.9,1.4,3.2,2.0,3.2,7.1,1.9,3.2,7.1,3.0,4.1,8.5,.00,5.4,4.1,2495158.0,.0034,.0026,4.5, 03/05/09,06:00,-1.8,.0,5.7,28.7,32.0,42.3,1.8,7.5,-5.1,22.8,78.6,29.38,994.9,.00,-2.7,.0,.00,244,233,266,245,233,266,.8,1.9,3.7,1.7,4.2,8.4,1.7,4.2,8.3,3.2,8.2,14.7,.00,5.3,4.2,2495558.0,.0033,.0026,4.4, 03/05/09,06:15,-1.8,-.5,5.7,28.7,31.0,42.3,1.3,7.5,-4.6,23.6,81.4,29.38,994.9,.00,-2.7,.0,.00,258,219,263,256,219,263,.5,1.6,3.4,1.1,3.6,7.6,1.1,3.6,7.5,2.1,5.5,9.2,.00,5.3,4.3,2495564.0,.0033,.0027,4.4, 03/05/09,06:30,-1.8,-.8,5.6,28.8,30.6,42.0,1.0,7.3,-4.7,23.5,80.8,29.38,995.1,.00,-3.3,.0,.00,260,237,254,260,238,254,.6,1.6,3.7,1.3,3.7,8.2,1.3,3.6,8.2,2.1,5.7,9.8,.00,5.4,4.3,2495500.0,.0033,.0027,4.4, 03/05/09,06:45,-2.2,-1.2,5.3,28.0,29.8,41.6,1.0,7.6,-4.8,23.3,82.9,29.39,995.3,.00,.0,.0,.00,247,223,255,255,223,255,.4,1.6,3.9,.9,3.7,8.6,.7,3.6,8.6,2.3,5.3,10.5,.00,5.2,4.3,2496587.0,.0032,.0027,4.3, 03/05/09,07:00,-1.8,-1.4,5.2,28.8,29.5,41.3,.4,6.9,-4.4,24.1,82.8,29.39,995.4,.01,4.4,.0,.00,315,256,250,317,257,250,.4,.6,2.9,.8,1.3,6.5,.6,1.2,6.5,2.3,2.3,13.3,.00,5.4,4.4,2495502.0,.0033,.0028,4.3, 03/05/09,07:15,-1.8,-1.2,5.0,28.8,29.9,40.9,.6,6.7,-4.5,24.0,82.3,29.40,995.6,.03,18.9,.0,.00,256,243,249,262,243,249,.4,.7,2.7,.9,1.5,6.0,.9,1.5,6.0,1.8,2.3,6.9,.00,5.4,4.4,2495512.0,.0033,.0028,4.3, 03/05/09,07:30,-2.0,-.8,4.8,28.5,30.6,40.7,1.2,6.8,-4.7,23.5,81.7,29.40,995.7,.06,40.5,.0,.00,259,231,249,252,231,249,.2,.7,2.7,.5,1.6,6.1,.5,1.5,6.1,1.4,2.1,7.3,.00,5.3,4.3,2495899.0,.0033,.0027,4.2, 03/05/09,07:45,-1.3,-.2,4.7,29.6,31.7,40.5,1.1,6.0,-4.9,23.1,76.9,29.40,995.7,.13,89.9,.0,.00,280,297,244,269,292,244,.2,.3,2.5,.4,.6,5.7,.4,.4,5.7,1.4,1.4,6.2,.00,5.5,4.2,2494398.0,.0035,.0027,4.2, 03/05/09,08:00,-.8,.1,4.8,30.5,32.3,40.6,1.0,5.6,-5.2,22.6,72.5,29.41,996.0,.15,104.3,.0,.00,209,282,241,207,222,242,.1,.0,2.2,.3,.1,4.8,.3,.1,4.8,1.1,1.1,11.9,.00,5.7,4.1,2493264.0,.0036,.0026,4.2, 03/05/09,08:15,-.1,.1,4.7,31.9,32.2,40.5,.2,4.8,-5.0,23.1,70.0,29.41,995.9,.28,197.0,.0,.00,205,116,214,198,32,214,.0,.2,1.4,.0,.4,3.1,.0,.3,3.1,.2,1.4,3.9,.00,6.1,4.2,2491415.0,.0038,.0027,4.2, 03/05/09,08:30,1.3,1.4,4.9,34.3,34.5,40.8,.1,3.6,-4.2,24.5,67.2,29.41,995.9,.40,278.1,.0,.00,118,14,212,118,10,212,.4,.5,1.6,.9,1.2,3.5,.9,1.1,3.5,2.3,2.3,4.1,.00,6.7,4.5,2488170.0,.0042,.0028,4.1, 03/05/09,08:45,2.3,2.6,4.8,36.1,36.8,40.7,.4,2.6,-3.5,25.8,66.3,29.41,996.1,.38,263.0,.0,.00,126,38,240,127,27,240,.6,.5,1.4,1.3,1.1,3.0,1.2,.9,3.0,2.5,2.3,3.9,.00,7.2,4.7,2485918.0,.0045,.0030,4.1, 03/05/09,09:00,3.5,3.8,5.0,38.3,38.8,41.0,.3,1.5,-3.3,26.1,61.7,29.41,996.1,.45,313.7,.0,.00,110,105,248,111,105,248,.6,.3,1.2,1.3,.6,2.7,1.2,.5,2.7,3.4,2.5,6.2,.00,7.9,4.8,2482903.0,.0049,.0030,4.1, 03/05/09,09:15,5.1,5.3,5.3,41.2,41.6,41.5,.2,.2,-4.1,24.6,52.0,29.41,996.1,.60,416.8,.0,.00,126,172,259,127,178,259,.7,.6,2.1,1.6,1.4,4.8,1.5,1.3,4.7,3.2,3.4,9.8,.00,8.8,4.5,2479118.0,.0055,.0028,4.1, 03/05/09,09:30,6.8,6.6,6.0,44.3,43.9,42.9,-.2,-.8,-5.8,21.6,40.6,29.41,996.1,.67,464.4,.0,.00,181,204,243,179,205,244,1.1,1.4,2.0,2.4,3.0,4.5,2.0,2.8,4.4,4.6,6.9,8.0,.00,9.9,4.0,2475077.0,.0062,.0025,4.1, 03/05/09,09:45,7.8,7.4,6.7,46.0,45.3,44.1,-.3,-1.1,-6.5,20.4,36.3,29.41,996.0,.73,511.6,.0,.00,196,211,230,197,209,230,1.6,1.6,2.0,3.5,3.5,4.4,3.2,3.3,4.2,8.0,6.4,7.3,.00,10.6,3.8,2472848.0,.0066,.0024,4.2, 03/05/09,10:00,8.1,8.0,7.3,46.5,46.3,45.2,-.1,-.7,-6.6,20.1,35.1,29.41,995.9,.78,542.9,.0,.00,235,235,206,237,236,208,1.3,1.6,1.3,2.9,3.7,3.0,2.6,3.4,2.7,6.6,7.3,9.2,.00,10.8,3.8,2472090.0,.0067,.0024,4.2, 03/05/09,10:15,9.1,8.7,8.0,48.3,47.7,46.3,-.3,-1.1,-6.1,21.1,34.3,29.40,995.8,.84,583.8,.0,.00,204,229,210,205,227,207,1.4,1.7,1.9,3.2,3.7,4.3,2.7,3.1,3.9,7.1,6.6,12.1,.00,11.5,3.9,2469761.0,.0072,.0025,4.3, 03/05/09,10:30,9.6,9.3,8.5,49.2,48.7,47.4,-.3,-1.0,-6.0,21.2,33.3,29.40,995.8,.89,621.9,.0,.00,192,204,229,198,206,222,1.7,2.0,1.7,3.9,4.5,3.7,3.0,4.0,3.4,7.6,8.9,8.9,.00,12.0,4.0,2468528.0,.0075,.0025,4.3, 03/05/09,10:45,10.4,10.1,9.2,50.7,50.2,48.6,-.2,-1.1,-5.9,21.4,31.8,29.40,995.7,.95,665.2,.0,.00,224,222,218,222,225,219,2.5,2.9,3.3,5.6,6.4,7.5,5.1,5.9,7.1,14.7,15.3,14.4,.00,12.6,4.0,2466666.0,.0079,.0025,4.4, 03/05/09,11:00,11.2,10.8,9.8,52.1,51.4,49.6,-.4,-1.4,-5.5,22.1,31.1,29.40,995.5,1.06,738.9,.0,.00,208,210,206,208,211,205,3.5,4.3,5.8,7.7,9.6,13.0,7.2,9.0,12.6,23.4,19.7,25.6,.00,13.3,4.1,2464727.0,.0083,.0026,4.5, 03/05/09,11:15,11.8,11.4,10.4,53.2,52.6,50.7,-.3,-1.4,-5.1,22.9,30.9,29.39,995.3,1.00,695.7,.0,.00,226,232,227,229,235,231,3.0,3.5,4.2,6.7,7.7,9.5,6.1,7.2,9.1,13.3,14.7,16.3,.00,13.8,4.3,2463333.0,.0086,.0027,4.5, 03/05/09,11:30,12.1,11.8,10.6,53.8,53.2,51.2,-.3,-1.5,-4.7,23.5,31.0,29.38,995.1,1.06,736.3,.0,.00,240,241,233,239,240,233,3.3,3.9,5.0,7.3,8.8,11.2,6.8,8.5,11.0,13.3,14.9,15.8,.00,14.1,4.4,2462548.0,.0088,.0027,4.6, 03/05/09,11:45,12.6,12.2,11.2,54.8,54.0,52.1,-.4,-1.5,-4.4,24.0,30.6,29.38,994.9,1.05,734.3,.0,.00,234,235,226,234,234,226,3.5,4.2,5.3,7.8,9.4,11.9,7.2,8.9,11.7,17.2,15.3,18.8,.00,14.7,4.5,2461246.0,.0092,.0028,4.6, 03/05/09,12:00,13.6,13.2,12.1,56.6,55.7,53.8,-.5,-1.6,-3.4,25.9,31.0,29.37,994.6,1.11,774.3,.0,.00,220,229,220,230,232,222,3.0,3.5,4.9,6.8,7.9,10.9,5.8,7.2,10.4,19.7,22.9,30.0,.00,15.7,4.8,2458865.0,.0098,.0030,4.7, 03/05/09,12:15,13.9,13.5,12.4,57.1,56.3,54.3,-.4,-1.6,-2.7,27.2,32.1,29.36,994.3,1.09,760.0,.0,.00,225,230,220,223,229,220,3.7,4.6,6.4,8.3,10.4,14.4,7.4,9.6,14.1,18.5,24.3,21.1,.00,15.9,5.1,2458207.0,.0100,.0032,4.8, 03/05/09,12:30,14.2,13.8,12.5,57.5,56.8,54.4,-.4,-1.7,-2.1,28.2,32.9,29.35,994.1,1.10,764.7,.0,.00,228,233,223,228,233,224,3.5,4.2,6.2,7.8,9.4,13.8,7.0,8.7,13.3,15.3,18.3,19.0,.00,16.2,5.3,2457611.0,.0101,.0033,4.9, 03/05/09,12:45,14.4,14.0,12.9,57.9,57.3,55.2,-.3,-1.5,-1.6,29.2,33.9,29.34,993.8,1.13,790.6,.0,.00,223,227,218,225,226,219,4.4,5.5,7.0,9.9,12.3,15.5,8.9,11.6,15.2,18.3,25.6,22.7,.00,16.4,5.5,2457124.0,.0103,.0035,5.0, 03/05/09,13:00,14.3,14.0,12.9,57.7,57.1,55.3,-.4,-1.4,-1.7,28.9,33.7,29.34,993.6,1.13,788.5,.0,.00,223,223,213,222,222,215,3.9,4.8,5.5,8.6,10.7,12.3,8.0,10.1,11.8,19.5,21.8,31.1,.00,16.3,5.5,2457310.0,.0102,.0034,5.1, 03/05/09,13:15,15.2,14.9,13.9,59.3,58.8,57.0,-.3,-1.3,-1.1,30.1,33.3,29.32,993.1,1.12,780.8,.0,.00,224,223,214,224,223,215,3.0,3.6,4.3,6.6,8.1,9.5,5.4,7.0,8.7,17.4,16.0,18.3,.00,17.3,5.7,2455219.0,.0108,.0036,5.3, 03/05/09,13:30,15.6,15.2,14.1,60.1,59.4,57.4,-.4,-1.5,-1.0,30.2,32.6,29.31,992.7,1.05,732.2,.0,.00,221,224,218,220,223,217,2.7,3.4,5.0,5.9,7.7,11.1,5.0,6.7,10.4,16.5,17.4,21.3,.00,17.8,5.8,2454197.0,.0111,.0036,5.4, 03/05/09,13:45,16.0,15.5,14.4,60.8,59.9,57.9,-.5,-1.6,-.5,31.1,32.9,29.30,992.3,1.07,749.2,.0,.00,219,223,218,221,224,219,3.9,5.1,6.6,8.8,11.4,14.7,8.1,10.7,14.1,16.7,19.5,20.4,.00,18.2,6.0,2453246.0,.0114,.0038,5.5, 03/05/09,14:00,16.5,16.1,15.0,61.7,61.0,59.0,-.4,-1.5,-.2,31.6,32.7,29.29,992.0,1.07,745.9,.0,.00,229,227,219,230,229,221,4.2,4.9,6.3,9.3,10.9,14.0,8.7,10.4,13.6,22.2,23.1,26.8,.00,18.8,6.1,2452049.0,.0118,.0039,5.6, 03/05/09,14:15,16.8,16.3,15.2,62.3,61.4,59.4,-.5,-1.6,.0,32.1,32.6,29.29,991.8,1.01,704.4,.0,.00,199,204,205,197,202,202,4.3,5.1,7.3,9.6,11.5,16.3,8.5,10.7,15.9,21.1,23.1,27.0,.00,19.2,6.2,2451283.0,.0121,.0039,5.8, 03/05/09,14:30,16.9,16.3,15.3,62.3,61.4,59.5,-.5,-1.6,.1,32.2,32.8,29.28,991.7,.94,657.7,.0,.00,209,206,204,207,209,205,4.1,5.5,7.6,9.3,12.2,17.1,7.4,10.8,16.1,21.1,27.5,26.3,.00,19.2,6.3,2451260.0,.0121,.0040,5.9, 03/05/09,14:45,17.1,16.7,15.6,62.8,62.0,60.2,-.5,-1.5,.4,32.7,32.9,29.28,991.4,.59,413.8,.0,.00,213,220,213,213,220,214,4.1,5.0,6.2,9.1,11.3,13.8,8.6,10.9,13.5,18.8,22.0,22.7,.00,19.5,6.4,2450657.0,.0123,.0040,6.0, 03/05/09,15:00,17.4,16.9,16.0,63.4,62.5,60.8,-.5,-1.4,.6,33.0,32.6,29.27,991.2,.81,567.8,.0,.00,216,218,217,222,222,218,3.8,4.7,6.5,8.6,10.6,14.6,7.5,9.5,14.0,20.6,22.4,26.6,.00,20.0,6.5,2449854.0,.0125,.0041,6.2, 03/05/09,15:15,17.3,16.8,15.8,63.1,62.3,60.4,-.5,-1.5,.8,33.5,33.5,29.26,991.0,.79,551.1,.0,.00,233,230,229,234,231,229,5.0,6.3,8.2,11.2,14.1,18.2,10.7,13.6,18.0,22.7,25.0,26.6,.00,19.8,6.6,2450203.0,.0124,.0042,6.3, 03/05/09,15:30,17.3,16.9,15.9,63.2,62.4,60.7,-.4,-1.4,.7,33.3,33.2,29.26,990.9,.75,522.7,.0,.00,228,230,220,227,229,219,5.1,6.6,8.8,11.5,14.8,19.7,10.5,14.1,19.4,24.0,26.8,28.6,.00,19.8,6.5,2450169.0,.0124,.0041,6.4, 03/05/09,15:45,17.2,16.8,15.9,63.0,62.3,60.6,-.4,-1.3,.7,33.2,33.3,29.26,990.8,.70,486.1,.0,.00,223,224,220,222,223,219,5.8,7.8,9.7,12.9,17.3,21.8,11.9,16.7,21.4,26.3,28.6,34.1,.00,19.7,6.5,2450333.0,.0124,.0041,6.5, 03/05/09,16:00,17.3,17.0,16.0,63.2,62.6,60.9,-.3,-1.3,1.0,33.8,33.8,29.25,990.7,.59,412.1,.0,.00,213,213,211,214,215,211,4.7,5.9,8.9,10.5,13.2,19.9,9.8,12.6,19.5,31.4,34.1,40.5,.00,19.8,6.7,2450155.0,.0124,.0042,6.6, 03/05/09,16:15,17.4,17.0,16.1,63.2,62.6,61.0,-.4,-1.2,1.3,34.3,34.5,29.25,990.5,.52,362.6,.0,.00,222,221,218,222,222,218,5.6,6.9,9.0,12.4,15.3,20.0,11.7,14.6,19.7,25.6,27.5,35.0,.00,19.9,6.8,2450063.0,.0125,.0043,6.7, 03/05/09,16:30,17.5,17.2,16.3,63.4,62.9,61.3,-.3,-1.2,1.3,34.3,34.2,29.24,990.3,.49,343.6,.0,.00,226,227,218,228,227,218,4.0,5.1,7.6,8.9,11.3,17.1,8.2,10.7,16.7,19.7,24.5,28.6,.00,20.0,6.8,2449799.0,.0126,.0043,6.8, 03/05/09,16:45,17.3,17.0,16.2,63.2,62.7,61.2,-.3,-1.1,.8,33.5,33.5,29.24,990.1,.41,284.1,.0,.00,220,219,215,220,219,215,5.1,6.3,8.9,11.4,14.2,20.0,10.7,13.4,19.5,22.4,28.6,30.9,.00,19.8,6.6,2450164.0,.0124,.0042,6.9, 03/05/09,17:00,17.1,16.9,16.1,62.8,62.3,61.0,-.2,-1.0,.7,33.3,33.7,29.23,990.0,.30,208.4,.0,.00,223,224,217,222,223,217,4.3,5.5,7.9,9.7,12.4,17.7,9.1,11.9,17.4,28.9,25.6,33.7,.00,19.5,6.5,2450707.0,.0123,.0041,7.0, 03/05/09,17:15,17.0,16.8,16.0,62.5,62.2,60.8,-.2,-.9,.8,33.4,34.1,29.23,989.9,.25,173.0,.0,.00,225,227,219,224,226,218,4.1,5.5,8.6,9.3,12.4,19.3,8.6,11.9,19.0,20.6,25.4,30.5,.00,19.4,6.6,2451016.0,.0122,.0041,7.1, 03/05/09,17:30,16.6,16.5,15.8,61.9,61.6,60.4,-.2,-.9,.7,33.2,34.5,29.23,989.7,.18,125.0,.0,.00,226,227,214,226,227,214,4.6,5.7,8.5,10.3,12.7,19.0,9.7,12.2,18.6,22.7,25.2,32.3,.00,19.0,6.5,2451768.0,.0119,.0041,7.1, 03/05/09,17:45,16.3,16.2,15.6,61.4,61.2,60.1,-.1,-.7,.7,33.3,35.2,29.22,989.7,.11,76.7,.0,.00,229,228,220,227,228,220,4.1,5.8,8.4,9.2,13.0,18.8,8.6,12.6,18.6,21.5,23.6,29.5,.00,18.6,6.5,2452456.0,.0117,.0041,7.2, 03/05/09,18:00,16.0,15.9,15.4,60.8,60.6,59.8,-.1,-.6,.7,33.3,36.0,29.22,989.7,.05,33.8,.0,.00,231,229,223,231,229,223,3.4,4.9,7.9,7.7,11.0,17.8,7.3,10.7,17.6,18.8,21.8,35.3,.00,18.2,6.5,2453317.0,.0114,.0041,7.2, 03/05/09,18:15,15.6,15.6,15.3,60.1,60.1,59.5,.0,-.3,.7,33.3,36.9,29.22,989.7,.02,15.5,.0,.00,231,227,222,231,227,222,2.7,3.9,7.2,6.1,8.7,16.0,5.9,8.4,15.8,16.9,19.2,23.4,.00,17.8,6.5,2454166.0,.0112,.0041,7.3, 03/05/09,18:30,15.3,15.4,15.1,59.6,59.7,59.2,.0,-.2,.4,32.7,36.7,29.22,989.7,.00,.3,.0,.00,227,227,218,224,227,217,2.7,4.1,7.3,6.0,9.3,16.3,5.7,9.0,16.1,15.3,19.9,25.9,.00,17.5,6.4,2454841.0,.0110,.0040,7.3, 03/05/09,18:45,15.1,15.2,15.0,59.3,59.4,59.0,.1,-.1,-.2,31.7,35.7,29.22,989.7,.00,-2.5,.0,.00,228,227,219,228,227,219,2.8,4.2,7.5,6.2,9.5,16.9,5.9,9.2,16.8,13.7,20.4,22.7,.00,17.2,6.1,2455317.0,.0108,.0039,7.3, 03/05/09,19:00,14.8,14.9,14.9,58.7,58.9,58.8,.1,.1,-.5,31.1,35.6,29.22,989.6,.00,-2.9,.0,.00,236,229,220,234,229,220,2.3,3.9,7.3,5.1,8.7,16.4,4.9,8.6,16.3,12.6,22.4,27.9,.00,16.9,6.0,2456109.0,.0106,.0038,7.3, 03/05/09,19:15,14.6,14.7,14.8,58.2,58.5,58.6,.2,.2,-.7,30.8,35.7,29.22,989.7,.00,-2.8,.0,.00,233,232,223,232,232,223,2.4,4.3,7.6,5.3,9.7,17.0,5.1,9.5,16.8,11.7,16.0,23.1,.00,16.6,5.9,2456703.0,.0104,.0037,7.3, 03/05/09,19:30,14.5,14.7,14.8,58.1,58.5,58.6,.2,.2,-.9,30.4,35.2,29.22,989.7,.00,-2.6,.0,.00,230,230,219,229,230,219,2.8,4.6,7.9,6.3,10.2,17.6,6.0,10.0,17.5,11.9,17.4,23.8,.00,16.5,5.8,2456822.0,.0104,.0037,7.3, 03/05/09,19:45,14.5,14.7,14.6,58.1,58.4,58.4,.2,.2,-1.1,30.0,34.8,29.23,989.8,.00,-2.8,.0,.00,231,228,215,231,228,215,2.6,4.3,7.1,5.7,9.6,15.8,5.5,9.5,15.7,11.7,14.9,21.5,.00,16.5,5.7,2456907.0,.0104,.0036,7.3, 03/05/09,20:00,14.4,14.6,14.5,57.9,58.3,58.0,.2,.1,-1.2,29.8,34.6,29.23,989.8,.00,-2.6,.0,.00,232,226,212,231,226,212,2.6,4.0,6.8,5.8,9.0,15.3,5.6,8.8,15.1,10.5,19.9,24.5,.00,16.4,5.7,2457052.0,.0103,.0036,7.3, 03/05/09,20:15,14.4,14.5,14.3,57.9,58.0,57.7,.1,-.1,-1.5,29.3,34.1,29.23,989.8,.00,-2.4,.0,.00,223,220,208,221,220,208,2.4,3.6,6.3,5.4,8.0,14.0,5.1,7.7,13.9,12.4,12.8,20.6,.00,16.4,5.6,2457153.0,.0103,.0035,7.2, 03/05/09,20:30,14.2,14.3,14.1,57.6,57.8,57.4,.1,-.1,-1.8,28.8,33.7,29.23,989.8,.00,-2.3,.0,.00,225,221,206,223,220,206,2.3,3.7,6.3,5.0,8.3,14.0,4.8,8.1,13.9,16.0,17.4,24.0,.00,16.3,5.5,2457451.0,.0102,.0034,7.2, 03/05/09,20:45,14.1,14.2,14.0,57.5,57.6,57.2,.1,-.1,-1.9,28.5,33.5,29.23,990.0,.00,-1.8,.0,.00,220,217,203,220,217,203,2.5,3.9,6.4,5.6,8.8,14.3,5.3,8.5,14.1,12.4,16.9,21.5,.00,16.2,5.4,2457694.0,.0102,.0034,7.2, 03/05/09,21:00,14.1,14.1,13.9,57.3,57.4,57.0,.1,-.2,-2.1,28.2,33.2,29.24,990.1,.00,-1.9,.0,.00,219,218,202,219,217,202,2.5,3.7,6.1,5.7,8.2,13.6,5.5,8.0,13.5,10.8,19.2,29.1,.00,16.1,5.3,2457852.0,.0101,.0034,7.2, 03/05/09,21:15,14.0,14.0,13.8,57.2,57.2,56.8,.0,-.2,-2.3,27.9,33.0,29.24,990.2,.00,-1.8,.0,.00,222,216,201,222,215,200,2.2,3.3,6.0,5.0,7.3,13.4,4.7,7.1,13.2,10.3,13.1,20.2,.00,16.0,5.2,2458077.0,.0100,.0033,7.1, 03/05/09,21:30,13.9,13.9,13.7,57.0,57.1,56.6,.1,-.2,-2.3,27.9,33.2,29.25,990.4,.00,-2.6,.0,.00,227,219,203,224,219,203,2.1,3.4,5.6,4.6,7.6,12.4,4.4,7.4,12.3,10.5,15.1,19.0,.00,15.9,5.2,2458338.0,.0100,.0033,7.1, 03/05/09,21:45,13.7,13.8,13.6,56.7,56.9,56.5,.1,-.1,-2.3,27.9,33.4,29.25,990.4,.00,-2.4,.0,.00,225,217,203,223,216,203,2.2,3.4,6.0,5.0,7.7,13.5,4.8,7.5,13.4,10.8,12.6,18.5,.00,15.7,5.2,2458657.0,.0099,.0033,7.1, 03/05/09,22:00,13.6,13.7,13.4,56.4,56.6,56.2,.1,-.1,-2.3,27.9,33.9,29.25,990.5,.00,-2.7,.0,.00,231,223,205,230,222,205,1.9,3.2,5.5,4.2,7.0,12.3,4.0,6.8,12.1,9.8,13.5,31.4,.00,15.6,5.2,2459082.0,.0098,.0033,7.1, 03/05/09,22:15,13.3,13.5,13.3,56.0,56.3,56.0,.2,.0,-2.1,28.1,34.7,29.25,990.6,.00,-2.7,.0,.00,237,223,206,237,223,206,1.7,3.1,5.5,3.8,6.8,12.2,3.7,6.7,12.1,6.9,13.3,19.7,.00,15.3,5.3,2459603.0,.0096,.0033,7.0, 03/05/09,22:30,13.1,13.3,13.2,55.6,56.0,55.8,.2,.1,-2.0,28.3,35.5,29.25,990.6,.00,-3.0,.0,.00,239,227,207,239,227,207,1.7,3.0,5.1,3.8,6.7,11.5,3.7,6.5,11.4,6.2,11.2,17.9,.00,15.1,5.3,2460185.0,.0095,.0034,7.0, 03/05/09,22:45,12.8,13.2,13.0,55.1,55.8,55.5,.4,.2,-2.0,28.5,36.3,29.25,990.5,.00,-3.2,.0,.00,233,219,207,233,219,207,1.7,3.0,5.1,3.8,6.7,11.4,3.6,6.6,11.3,8.0,9.8,17.4,.00,14.9,5.4,2460763.0,.0093,.0034,7.0, 03/05/09,23:00,12.8,13.0,12.8,55.0,55.3,55.0,.2,.0,-1.8,28.7,36.8,29.25,990.5,.00,-2.8,.0,.00,254,238,210,252,237,210,1.5,2.5,4.4,3.4,5.6,9.8,3.2,5.4,9.7,6.6,13.5,15.8,.00,14.8,5.4,2460888.0,.0093,.0034,7.0, 03/05/09,23:15,12.5,12.8,12.8,54.4,55.0,55.0,.3,.3,-1.8,28.7,37.6,29.25,990.5,.00,-3.0,.0,.00,242,232,209,242,231,209,1.6,2.9,5.2,3.5,6.4,11.6,3.4,6.3,11.4,9.4,16.3,16.9,.00,14.5,5.4,2461705.0,.0091,.0034,6.9, 03/05/09,23:30,12.2,12.6,12.6,54.0,54.7,54.7,.4,.4,-1.8,28.8,38.4,29.25,990.5,.00,-2.7,.0,.00,240,230,209,241,230,209,1.8,3.4,5.5,4.0,7.6,12.2,3.9,7.5,12.1,8.2,11.0,21.8,.00,14.2,5.4,2462263.0,.0089,.0034,6.9, 03/05/09,23:45,12.2,12.5,12.5,54.0,54.6,54.6,.3,.3,-1.6,29.2,38.9,29.25,990.5,.00,-2.9,.0,.00,252,240,213,252,239,213,1.6,3.0,5.3,3.6,6.7,11.8,3.5,6.6,11.7,6.9,9.8,17.2,.00,14.2,5.5,2462273.0,.0089,.0035,6.9, 03/06/09,00:00,12.0,12.3,12.5,53.5,54.2,54.5,.4,.5,-1.5,29.3,39.7,29.25,990.5,.00,-3.0,.0,.00,246,241,218,246,240,218,1.7,3.1,5.8,3.7,7.0,13.0,3.6,6.9,12.9,9.8,11.7,24.3,.00,14.0,5.5,2462878.0,.0088,.0035,6.8, 03/06/09,00:15,12.0,12.3,12.3,53.5,54.1,54.2,.3,.4,-1.4,29.4,39.9,29.25,990.5,.00,-2.1,.0,.00,248,245,224,248,245,223,1.9,3.2,5.5,4.3,7.2,12.3,4.2,7.1,12.2,7.3,9.8,18.1,.00,14.0,5.6,2462876.0,.0088,.0035,6.8, 03/06/09,00:30,11.4,12.0,12.1,52.6,53.6,53.8,.6,.7,-1.5,29.4,41.3,29.25,990.6,.00,-3.5,.0,.00,244,259,240,243,258,240,1.1,2.2,4.7,2.5,4.9,10.6,2.4,4.8,10.5,3.7,7.6,12.8,.00,13.5,5.5,2464159.0,.0085,.0035,6.8, 03/06/09,00:45,11.2,11.9,12.0,52.1,53.3,53.6,.7,.9,-1.1,30.0,43.0,29.26,990.8,.00,-3.4,.0,.00,247,260,243,247,260,243,1.4,2.6,5.5,3.1,5.8,12.3,3.1,5.7,12.3,4.8,8.9,14.7,.00,13.3,5.7,2464751.0,.0083,.0036,6.7, 03/06/09,01:00,10.8,11.7,11.9,51.5,53.0,53.5,.8,1.1,-1.2,29.9,43.7,29.26,990.9,.00,-3.2,.0,.00,237,258,247,237,258,247,1.5,2.5,5.5,3.4,5.7,12.4,3.3,5.6,12.3,6.9,12.1,25.9,.00,13.0,5.7,2465513.0,.0082,.0036,6.7, 03/06/09,01:15,10.5,11.3,11.6,50.9,52.4,52.8,.9,1.1,-1.2,29.8,44.7,29.26,990.9,.00,-2.3,.0,.00,233,263,256,232,265,256,1.3,2.1,5.1,3.0,4.7,11.3,2.7,4.5,11.3,6.0,8.7,14.2,.00,12.7,5.6,2466396.0,.0080,.0036,6.7, 03/06/09,01:30,10.3,10.9,11.2,50.6,51.7,52.2,.6,.9,-1.3,29.7,44.9,29.26,990.9,.00,-2.4,.0,.00,223,243,251,222,243,251,1.3,2.1,5.0,3.0,4.7,11.1,3.0,4.6,11.1,4.6,7.1,13.7,.00,12.6,5.6,2466767.0,.0079,.0035,6.6, 03/06/09,01:45,9.9,10.9,11.1,49.8,51.6,52.0,1.0,1.2,-1.3,29.6,46.2,29.26,991.0,.00,-2.2,.0,.00,228,247,252,228,248,252,1.3,2.0,4.8,2.9,4.5,10.8,2.8,4.4,10.8,4.1,6.6,13.7,.00,12.2,5.6,2467827.0,.0077,.0035,6.6, 03/06/09,02:00,9.6,10.7,11.1,49.2,51.3,51.9,1.1,1.5,-1.2,29.8,47.5,29.26,991.0,.00,-2.3,.0,.00,225,235,249,225,235,249,1.0,2.2,4.9,2.2,4.9,10.9,2.2,4.8,10.8,6.2,8.9,20.4,.00,11.9,5.6,2468560.0,.0075,.0036,6.6, 03/06/09,02:15,9.3,10.2,11.0,48.7,50.4,51.7,1.0,1.7,-1.0,30.3,49.3,29.26,991.0,.00,-2.1,.0,.00,241,224,244,239,224,244,.8,2.3,4.8,1.7,5.2,10.6,1.7,5.1,10.6,2.7,6.6,13.5,.00,11.7,5.7,2469260.0,.0073,.0036,6.5, 03/06/09,02:30,8.5,9.7,10.9,47.3,49.5,51.6,1.2,2.4,-1.0,30.2,51.8,29.27,991.1,.00,-2.6,.0,.00,276,223,247,245,222,247,.3,2.0,4.4,.7,4.5,9.9,.6,4.5,9.9,2.7,6.6,13.3,.00,11.1,5.7,2471103.0,.0070,.0036,6.5, 03/06/09,02:45,7.8,9.1,11.0,46.0,48.4,51.7,1.4,3.2,-.7,30.7,55.4,29.27,991.3,.00,-2.7,.0,.00,242,231,254,302,231,254,.1,1.6,4.9,.2,3.5,10.9,.2,3.4,10.9,1.6,5.0,14.4,.00,10.6,5.8,2472847.0,.0066,.0037,6.4, 03/06/09,03:00,7.5,8.8,10.8,45.5,47.9,51.4,1.3,3.3,-.5,31.1,57.5,29.27,991.3,.00,-2.6,.0,.00,230,228,252,263,228,252,.2,2.0,4.2,.5,4.5,9.5,.4,4.5,9.5,2.1,6.6,17.4,.00,10.4,5.9,2473472.0,.0065,.0037,6.4, 03/06/09,03:15,7.1,9.3,10.7,44.8,48.7,51.3,2.2,3.6,-.4,31.3,59.6,29.27,991.2,.00,-2.6,.0,.00,276,227,247,284,226,247,.3,2.0,4.5,.7,4.5,10.1,.7,4.5,10.1,1.8,5.3,11.4,.00,10.1,6.0,2474416.0,.0063,.0038,6.4, 03/06/09,03:30,6.9,9.3,10.8,44.4,48.7,51.4,2.3,3.9,.0,32.0,62.1,29.27,991.3,.00,-2.1,.0,.00,302,238,256,300,237,256,.1,1.5,4.7,.1,3.5,10.6,.1,3.4,10.5,.9,4.8,12.1,.00,10.0,6.1,2474846.0,.0063,.0039,6.3, 03/06/09,03:45,6.9,9.4,10.4,44.4,49.0,50.7,2.5,3.5,.0,32.0,62.2,29.28,991.5,.00,-1.6,.0,.00,269,235,269,266,234,268,.4,2.0,4.3,1.0,4.4,9.5,.9,4.3,9.5,2.3,6.4,14.2,.00,10.0,6.1,2474907.0,.0062,.0039,6.3, 03/06/09,04:00,6.9,9.5,10.3,44.3,49.1,50.5,2.6,3.4,-.5,31.2,60.1,29.28,991.5,.00,-.9,.0,.00,252,232,263,250,231,263,.6,2.1,4.5,1.4,4.7,10.0,1.4,4.7,9.9,3.2,6.9,23.6,.00,9.9,5.9,2474992.0,.0062,.0037,6.3, 03/06/09,04:15,7.4,9.5,10.5,45.4,49.2,50.9,2.1,3.1,-.5,31.1,57.7,29.27,991.4,.00,-.8,.0,.00,242,220,240,243,220,240,1.6,2.7,5.5,3.5,6.0,12.3,3.5,5.9,12.3,5.0,7.3,14.0,.00,10.3,5.9,2473606.0,.0065,.0037,6.2, 03/06/09,04:30,7.9,9.1,10.5,46.3,48.5,50.9,1.2,2.6,-.5,31.1,55.8,29.27,991.3,.00,-.7,.0,.00,233,231,226,235,231,226,1.1,3.0,5.6,2.6,6.6,12.6,2.4,6.6,12.5,4.4,7.8,14.2,.00,10.7,5.9,2472407.0,.0067,.0037,6.2, 03/06/09,04:45,7.5,8.9,10.9,45.5,48.0,51.7,1.4,3.4,-.7,30.7,56.6,29.26,991.0,.00,-.9,.0,.00,247,230,206,246,230,206,1.4,2.6,6.6,3.1,5.9,14.7,3.0,5.9,14.6,5.5,7.3,18.5,.00,10.4,5.8,2473473.0,.0065,.0037,6.2, 03/06/09,05:00,8.6,9.3,11.3,47.4,48.8,52.4,.8,2.8,.6,33.1,58.0,29.26,991.0,.00,-1.1,.0,.00,265,233,203,265,233,203,1.3,2.6,7.2,2.9,5.8,16.2,2.8,5.7,16.1,6.0,10.3,28.2,.00,11.2,6.4,2470957.0,.0070,.0041,6.2, 03/06/09,05:15,9.6,10.2,11.4,49.2,50.3,52.5,.6,1.8,2.0,35.6,59.9,29.26,990.9,.00,-.4,.0,.00,251,233,209,251,233,209,1.8,3.5,7.4,4.1,7.9,16.5,4.0,7.8,16.4,7.1,12.8,22.0,.00,11.9,7.1,2468592.0,.0075,.0045,6.1, 03/06/09,05:30,10.4,10.8,11.5,50.7,51.4,52.8,.4,1.1,3.4,38.1,62.4,29.26,991.0,.00,-.2,.0,.00,242,239,212,242,239,212,2.1,3.7,6.3,4.7,8.3,14.0,4.6,8.3,14.0,8.7,11.7,19.5,.00,12.6,7.8,2466567.0,.0079,.0049,6.1, 03/06/09,05:45,10.8,11.2,11.7,51.5,52.2,53.0,.4,.9,3.7,38.7,62.3,29.26,991.0,.00,-.9,.0,.00,235,234,213,235,234,213,2.0,3.8,6.1,4.6,8.4,13.6,4.4,8.3,13.6,8.7,12.8,18.1,.00,13.0,8.0,2465603.0,.0081,.0051,6.1, 03/06/09,06:00,11.2,11.5,11.7,52.1,52.7,53.1,.3,.6,4.1,39.3,62.3,29.26,991.0,.00,-1.0,.0,.00,232,232,216,232,232,216,2.2,3.9,6.4,4.8,8.7,14.3,4.7,8.6,14.3,11.2,19.5,28.4,.00,13.3,8.2,2464735.0,.0083,.0052,6.1, 03/06/09,06:15,11.7,11.9,11.8,53.1,53.3,53.2,.1,.1,4.5,40.1,61.9,29.27,991.3,.00,-.9,.0,.00,246,242,226,246,242,225,2.1,3.5,6.6,4.6,7.8,14.7,4.4,7.6,14.6,9.6,12.6,20.6,.00,13.8,8.5,2463410.0,.0087,.0054,6.1, 03/06/09,06:30,12.0,12.0,11.9,53.6,53.6,53.4,.0,-.1,4.6,40.2,61.1,29.27,991.4,.00,-1.0,.0,.00,241,238,226,240,238,226,2.3,3.6,6.7,5.1,7.9,15.0,4.8,7.7,14.9,9.8,13.3,22.0,.00,14.1,8.5,2462747.0,.0088,.0054,6.1, 03/06/09,06:45,12.3,12.3,11.9,54.2,54.1,53.5,.0,-.4,4.7,40.5,60.4,29.27,991.3,.00,-.6,.0,.00,235,235,222,233,234,222,2.9,4.3,6.9,6.4,9.5,15.3,6.1,9.2,15.2,15.6,18.1,23.4,.00,14.4,8.6,2461952.0,.0090,.0054,6.1, 03/06/09,07:00,12.5,12.4,12.0,54.4,54.3,53.5,-.1,-.5,4.8,40.7,60.4,29.27,991.3,.00,.4,.0,.00,239,238,226,239,238,225,2.5,3.7,5.7,5.6,8.2,12.7,5.3,7.9,12.5,12.4,19.0,23.4,.00,14.5,8.7,2461694.0,.0091,.0055,6.2, 03/06/09,07:15,12.5,12.5,12.0,54.6,54.4,53.6,-.1,-.6,4.9,40.8,60.4,29.28,991.6,.00,1.7,.0,.00,238,236,231,232,234,230,2.0,3.2,5.5,4.5,7.0,12.3,4.1,6.6,12.1,12.1,13.3,18.5,.00,14.6,8.7,2461496.0,.0091,.0055,6.2, 03/06/09,07:30,12.5,12.4,11.9,54.5,54.4,53.5,-.1,-.6,5.0,40.9,60.8,29.28,991.7,.01,6.6,.0,.00,233,233,220,233,232,221,2.2,3.3,5.0,4.9,7.3,11.2,4.7,7.1,11.0,11.9,15.3,17.9,.00,14.5,8.8,2461558.0,.0091,.0055,6.2, 03/06/09,07:45,12.4,12.3,11.8,54.3,54.2,53.3,-.1,-.6,5.0,41.0,61.3,29.29,991.8,.03,18.6,.0,.00,243,240,226,242,239,226,1.8,2.7,4.6,4.1,6.1,10.2,3.7,5.7,10.0,8.5,11.4,14.9,.00,14.4,8.8,2461802.0,.0091,.0055,6.2, 03/06/09,08:00,12.4,12.3,11.8,54.3,54.2,53.3,-.1,-.6,5.1,41.2,62.0,29.29,991.8,.07,48.5,.0,.00,229,228,224,229,226,224,1.9,3.0,5.4,4.3,6.7,12.0,4.0,6.4,11.9,9.8,12.6,21.8,.00,14.4,8.9,2461867.0,.0090,.0056,6.2, 03/06/09,08:15,12.6,12.4,11.8,54.6,54.4,53.3,-.2,-.8,5.5,42.0,63.0,29.29,991.9,.12,80.4,.0,.00,239,237,229,239,238,229,2.5,3.4,5.5,5.6,7.6,12.3,5.3,7.3,12.2,11.0,13.1,18.1,.00,14.6,9.1,2461401.0,.0092,.0058,6.2, 03/06/09,08:30,12.7,12.5,11.8,54.9,54.5,53.3,-.2,-.9,5.9,42.6,63.9,29.29,991.9,.18,127.1,.0,.00,233,229,230,234,229,229,3.0,4.1,6.0,6.6,9.2,13.5,6.4,8.9,13.3,13.3,16.7,18.8,.00,14.7,9.3,2461048.0,.0092,.0059,6.3, 03/06/09,08:45,13.0,12.7,11.9,55.4,54.9,53.5,-.3,-1.0,6.1,42.9,63.6,29.29,991.8,.35,242.1,.0,.00,229,231,227,229,231,227,3.5,4.7,6.1,7.8,10.5,13.7,7.4,10.2,13.5,14.0,17.2,19.7,.00,15.0,9.4,2460447.0,.0094,.0060,6.3, 03/06/09,09:00,13.2,12.9,12.1,55.8,55.3,53.7,-.3,-1.1,6.2,43.1,63.1,29.29,991.9,.34,236.7,.0,.00,235,237,229,236,237,229,3.5,4.6,6.3,7.8,10.3,14.0,7.4,9.9,13.8,20.4,24.0,28.4,.00,15.2,9.5,2459929.0,.0095,.0060,6.3, 03/06/09,09:15,13.1,12.9,12.1,55.6,55.2,53.7,-.3,-1.1,6.5,43.8,65.1,29.29,992.0,.20,142.8,.0,.00,232,235,230,231,235,230,4.2,5.6,7.3,9.5,12.5,16.2,9.1,12.2,16.0,18.8,21.8,25.2,.00,15.1,9.8,2460102.0,.0095,.0062,6.3, 03/06/09,09:30,13.0,12.8,12.1,55.4,55.0,53.7,-.2,-1.0,6.9,44.4,67.0,29.29,991.9,.16,111.4,.0,.00,232,231,226,233,231,226,3.9,5.2,7.1,8.8,11.5,15.8,8.4,11.2,15.7,16.5,18.8,22.0,.00,15.0,10.0,2460342.0,.0094,.0063,6.4, 03/06/09,09:45,13.1,12.8,12.1,55.5,55.1,53.8,-.2,-1.0,7.1,44.8,67.9,29.29,991.9,.16,110.9,.0,.00,238,233,222,239,234,222,3.4,4.6,6.7,7.6,10.3,15.1,7.3,10.0,14.8,16.9,22.0,21.5,.00,15.1,10.1,2460256.0,.0094,.0064,6.4, 03/06/09,10:00,13.3,13.1,12.3,56.0,55.5,54.1,-.3,-1.0,7.3,45.1,67.7,29.28,991.7,.34,235.6,.0,.00,232,227,221,232,228,222,3.3,4.1,5.8,7.3,9.2,13.0,7.0,8.9,12.8,15.6,18.1,28.6,.00,15.3,10.3,2459621.0,.0096,.0065,6.5, 03/06/09,10:15,13.9,13.6,12.6,57.0,56.4,54.8,-.3,-1.2,7.5,45.5,66.3,29.28,991.7,.37,260.1,.0,.00,220,222,219,218,220,218,3.5,4.4,6.4,7.9,9.9,14.3,7.3,9.5,14.0,16.5,17.9,22.4,.00,15.9,10.4,2458321.0,.0100,.0066,6.5, 03/06/09,10:30,13.9,13.6,12.7,57.0,56.5,54.9,-.3,-1.2,7.6,45.7,66.7,29.28,991.6,.36,249.7,.0,.00,220,219,213,220,220,213,4.4,5.8,8.2,9.9,13.0,18.4,9.2,12.5,18.2,18.8,22.9,24.5,.00,15.9,10.5,2458261.0,.0100,.0067,6.6, 03/06/09,10:45,14.0,13.8,12.9,57.3,56.8,55.2,-.3,-1.1,7.8,46.1,67.1,29.28,991.7,.32,221.1,.0,.00,217,223,214,217,223,215,3.8,4.4,6.4,8.5,9.9,14.4,7.8,9.5,14.1,18.3,20.6,24.0,.00,16.0,10.7,2457961.0,.0101,.0068,6.6, 03/06/09,11:00,14.2,13.9,13.1,57.5,57.0,55.6,-.3,-1.1,8.0,46.4,67.3,29.28,991.7,.26,183.3,.0,.00,219,219,211,217,217,211,3.5,4.7,6.2,7.8,10.5,13.8,7.3,10.0,13.6,15.6,21.3,23.4,.00,16.2,10.8,2457616.0,.0102,.0068,6.7, 03/06/09,11:15,14.3,14.0,13.2,57.7,57.2,55.7,-.3,-1.1,8.2,46.7,67.6,29.28,991.7,.28,194.2,.0,.00,214,215,212,213,215,212,3.9,5.1,7.3,8.8,11.5,16.2,8.3,11.1,16.1,18.8,21.1,23.6,.00,16.3,10.9,2457355.0,.0102,.0069,6.8, 03/06/09,11:30,14.5,14.2,13.4,58.1,57.6,56.1,-.3,-1.1,8.4,47.1,67.6,29.28,991.6,.31,214.7,.0,.00,211,214,212,213,214,211,3.4,4.4,5.7,7.6,9.9,12.7,7.2,9.5,12.5,16.5,16.5,19.9,.00,16.5,11.0,2456893.0,.0104,.0070,6.8, 03/06/09,11:45,14.6,14.3,13.5,58.2,57.7,56.3,-.3,-1.1,8.4,47.2,67.5,29.28,991.5,.28,198.7,.0,.00,222,225,215,223,225,216,3.7,4.8,6.2,8.4,10.7,13.8,7.9,10.2,13.6,16.5,19.5,21.5,.00,16.6,11.1,2456658.0,.0104,.0070,6.9, 03/06/09,12:00,14.7,14.4,13.7,58.5,58.0,56.6,-.3,-1.1,8.7,47.6,68.0,29.27,991.4,.32,224.2,.0,.00,206,210,208,205,209,207,3.8,4.9,6.3,8.5,10.9,14.1,8.0,10.5,13.8,16.5,29.1,35.0,.00,16.8,11.3,2456326.0,.0105,.0072,6.9, 03/06/09,12:15,15.0,14.7,13.8,58.9,58.4,56.9,-.3,-1.1,8.9,47.9,67.8,29.27,991.3,.29,202.1,.0,.00,208,212,209,207,211,208,3.5,4.6,6.3,7.9,10.4,14.1,7.3,9.9,13.8,17.2,20.4,23.8,.00,17.0,11.4,2455764.0,.0107,.0073,7.0, 03/06/09,12:30,14.9,14.6,13.9,58.9,58.4,57.0,-.3,-1.1,9.0,48.2,68.7,29.27,991.2,.24,167.0,.0,.00,203,209,214,205,208,214,4.0,5.3,6.4,9.0,11.8,14.4,8.4,11.4,14.1,17.4,20.6,21.8,.00,17.0,11.5,2455829.0,.0107,.0073,7.1, 03/06/09,12:45,15.1,14.8,14.0,59.2,58.7,57.2,-.2,-1.1,9.1,48.4,68.5,29.26,990.9,.29,200.9,12.7,.50,220,226,222,223,227,223,3.3,4.1,6.2,7.4,9.1,13.9,6.9,8.7,13.6,15.8,17.6,22.9,.00,17.2,11.6,2455448.0,.0108,.0074,7.1, 03/06/09,13:00,15.0,14.8,14.0,59.0,58.6,57.2,-.2,-1.0,9.2,48.6,69.2,29.26,990.8,.22,154.9,8.4,.33,216,215,208,215,215,207,3.6,4.5,6.1,8.1,10.2,13.6,7.4,9.6,13.3,18.1,18.3,26.1,.50,17.1,11.7,2455608.0,.0107,.0074,7.2, 03/06/09,13:15,15.0,14.8,14.1,59.0,58.6,57.3,-.2,-1.0,9.4,48.9,70.0,29.25,990.7,.20,137.0,4.4,.17,215,214,213,215,214,211,4.3,5.2,4.1,9.5,11.7,9.2,8.9,11.2,8.3,18.8,23.1,22.0,.83,17.1,11.8,2455596.0,.0107,.0075,7.3, 03/06/09,13:30,15.1,14.9,12.8,59.2,58.8,55.1,-.2,-2.3,9.6,49.2,70.4,29.25,990.5,.21,147.7,.0,.00,213,215,210,213,215,210,4.0,5.1,5.6,9.0,11.3,12.4,8.4,10.9,12.0,18.3,20.8,92.1,1.00,17.2,12.0,2455380.0,.0108,.0076,7.3, 03/06/09,13:45,15.3,15.0,12.3,59.5,59.1,54.1,-.3,-3.0,9.7,49.4,70.1,29.24,990.2,.24,170.1,.0,.00,221,222,215,222,223,215,4.0,5.2,7.4,8.9,11.6,16.5,8.5,11.2,16.5,17.6,19.2,25.2,1.00,17.4,12.1,2454987.0,.0109,.0077,7.4, 03/06/09,14:00,15.3,15.1,14.1,59.5,59.1,57.5,-.2,-1.1,9.7,49.5,70.6,29.24,990.1,.20,137.0,.0,.00,219,216,210,219,219,210,3.8,3.7,7.1,8.4,8.3,15.9,7.7,7.5,15.6,21.5,91.6,35.5,1.00,17.4,12.1,2454996.0,.0109,.0077,7.4, 03/06/09,14:15,15.3,13.5,14.2,59.5,56.4,57.6,-1.7,-1.0,10.0,49.9,71.6,29.24,990.2,.16,109.2,.0,.00,226,222,216,221,222,216,4.5,6.2,8.8,10.1,14.0,19.6,9.3,13.5,19.4,91.6,24.5,27.9,1.00,17.4,12.3,2454990.0,.0109,.0078,7.5, 03/06/09,14:30,14.2,15.0,14.3,57.6,58.9,57.7,.7,.1,9.1,48.3,72.0,29.24,990.1,.16,111.4,.0,.00,220,220,217,216,217,216,3.4,4.8,6.7,7.7,10.8,15.1,7.2,10.3,14.8,19.5,23.1,29.1,1.00,16.3,11.6,2457446.0,.0102,.0074,7.5, 03/06/09,14:45,15.3,15.1,14.4,59.5,59.2,57.9,-.2,-.9,10.0,50.0,71.8,29.23,989.9,.18,128.7,.0,.00,217,218,214,215,218,214,3.6,4.6,6.1,8.0,10.3,13.7,7.6,9.9,13.4,14.2,16.7,20.2,1.00,17.4,12.3,2454991.0,.0109,.0079,7.6, 03/06/09,15:00,15.3,15.1,14.4,59.6,59.2,57.8,-.2,-1.0,10.2,50.4,72.6,29.23,989.9,.14,95.0,.0,.00,223,221,211,223,221,211,3.7,4.8,7.2,8.4,10.8,16.1,8.0,10.4,15.8,18.8,22.7,26.1,.16,17.4,12.5,2454910.0,.0110,.0080,7.6, 03/06/09,15:15,15.3,15.1,14.3,59.5,59.1,57.8,-.2,-.9,10.3,50.6,73.5,29.23,989.8,.13,90.1,.0,.00,216,219,216,217,218,215,3.4,4.5,6.5,7.5,10.2,14.5,6.7,9.6,14.2,14.7,21.1,22.9,.16,17.4,12.6,2455022.0,.0109,.0080,7.7, 03/06/09,15:30,15.3,15.1,14.4,59.6,59.2,57.9,-.2,-.9,10.5,50.9,73.9,29.23,989.9,.15,104.5,.0,.00,221,224,213,220,222,213,2.6,3.6,5.6,5.8,8.0,12.6,5.5,7.6,12.3,15.3,15.6,22.7,.16,17.5,12.7,2454867.0,.0110,.0081,7.7, 03/06/09,15:45,15.6,15.4,14.6,60.0,59.6,58.3,-.2,-.9,10.5,50.9,73.0,29.23,989.8,.18,122.7,.0,.00,223,227,216,222,228,216,2.5,3.1,4.7,5.5,7.0,10.6,5.0,6.6,10.3,13.3,14.7,20.8,.16,17.7,12.8,2454331.0,.0111,.0081,7.8, 03/06/09,16:00,15.8,15.6,14.8,60.5,60.1,58.7,-.2,-1.0,10.5,50.8,71.5,29.22,989.7,.22,155.4,.0,.00,226,224,214,226,223,213,3.2,3.9,5.2,7.1,8.8,11.7,6.7,8.5,11.4,17.9,20.4,21.1,.16,18.0,12.7,2453699.0,.0113,.0081,7.8, 03/06/09,16:15,16.0,15.8,15.0,60.8,60.4,59.0,-.2,-1.0,10.4,50.8,70.6,29.22,989.5,.23,159.0,.0,.00,210,211,211,207,210,210,3.1,3.9,5.8,6.9,8.7,12.9,6.4,8.3,12.6,15.6,16.5,20.8,.16,18.2,12.7,2453249.0,.0115,.0081,7.8, 03/06/09,16:30,16.1,15.9,15.2,61.0,60.6,59.3,-.2,-1.0,10.4,50.8,70.0,29.22,989.4,.20,136.5,.0,.00,226,223,213,225,223,212,2.9,3.5,5.4,6.4,7.9,12.0,6.0,7.5,11.7,14.4,16.3,20.6,.16,18.4,12.7,2452957.0,.0116,.0081,7.9, 03/06/09,16:45,16.2,16.0,15.3,61.2,60.8,59.5,-.2,-.9,10.4,50.8,69.7,29.22,989.5,.15,102.2,.0,.00,225,224,214,225,223,214,3.6,4.6,6.1,8.1,10.4,13.7,7.8,10.2,13.6,18.1,21.3,23.1,.16,18.5,12.7,2452783.0,.0116,.0081,7.9, 03/06/09,17:00,16.3,16.1,15.4,61.3,60.9,59.7,-.2,-.9,10.6,51.0,70.0,29.22,989.6,.09,60.7,.0,.00,224,226,218,222,224,218,2.6,3.4,5.0,5.7,7.5,11.1,5.4,7.2,10.9,13.5,16.7,25.0,.16,18.5,12.8,2452686.0,.0116,.0081,8.0, 03/06/09,17:15,16.4,16.2,15.5,61.4,61.1,60.0,-.2,-.8,10.6,51.1,69.9,29.22,989.6,.08,53.9,.0,.00,223,212,205,223,212,205,2.4,3.1,4.5,5.4,6.9,10.0,5.0,6.5,9.7,11.2,13.1,18.3,.16,18.6,12.9,2452443.0,.0117,.0082,8.0, 03/06/09,17:30,16.5,16.3,15.6,61.6,61.3,60.2,-.2,-.8,10.7,51.2,69.7,29.22,989.5,.05,34.6,.0,.00,215,221,214,216,221,214,2.6,3.4,4.8,5.7,7.7,10.8,5.3,7.4,10.6,13.1,13.5,17.4,.16,18.8,12.9,2452205.0,.0118,.0082,8.0, 03/06/09,17:45,16.5,16.3,15.7,61.7,61.4,60.3,-.1,-.7,10.7,51.3,69.7,29.21,989.3,.05,31.7,.0,.00,219,219,217,220,219,217,2.4,3.4,4.8,5.5,7.6,10.8,5.3,7.5,10.6,11.4,11.9,16.0,.16,18.8,12.9,2452159.0,.0118,.0082,8.1, 03/06/09,18:00,16.5,16.4,15.8,61.7,61.5,60.5,-.1,-.7,10.7,51.3,69.9,29.21,989.3,.06,39.8,.0,.00,227,223,213,228,223,213,1.9,2.8,4.5,4.3,6.3,10.0,4.1,6.2,9.9,10.5,18.3,20.6,.16,18.8,13.0,2452108.0,.0118,.0083,8.1, 03/06/09,18:15,16.2,16.3,15.9,61.2,61.3,60.6,.0,-.3,10.9,51.6,71.7,29.21,989.3,.02,15.0,.0,.00,234,227,212,233,226,212,1.8,2.8,4.5,3.9,6.3,10.1,3.8,6.2,10.1,7.6,10.1,14.2,.16,18.5,13.1,2452739.0,.0116,.0083,8.1, 03/06/09,18:30,16.1,16.2,16.0,60.9,61.1,60.7,.1,-.1,11.1,51.9,73.2,29.21,989.2,.00,1.6,.0,.00,247,233,213,245,232,213,1.7,2.7,4.9,3.8,6.1,11.1,3.6,6.0,11.0,7.3,11.0,15.3,.16,18.3,13.2,2453109.0,.0115,.0084,8.2, 03/06/09,18:45,15.8,16.0,16.0,60.4,60.8,60.8,.3,.2,11.1,52.1,75.2,29.21,989.2,.00,-2.8,.0,.00,252,249,224,254,249,224,1.1,2.3,4.6,2.4,5.2,10.3,2.4,5.2,10.2,4.8,8.5,14.4,.16,17.9,13.3,2453838.0,.0113,.0085,8.2, 03/06/09,19:00,15.0,15.7,16.0,59.0,60.3,60.9,.7,1.0,11.1,51.9,78.4,29.21,989.1,.00,-3.2,.0,.00,232,250,224,229,249,223,.6,1.8,4.5,1.4,3.9,10.1,1.4,3.9,10.1,3.7,9.8,20.2,.16,17.1,13.2,2455590.0,.0108,.0084,8.2, 03/06/09,19:15,14.6,15.8,16.0,58.4,60.4,60.9,1.1,1.4,11.3,52.3,81.5,29.21,989.1,.00,-2.5,.0,.00,273,254,224,328,253,224,.1,1.1,3.9,.1,2.6,8.8,.1,2.5,8.7,1.1,4.4,11.9,.16,16.7,13.4,2456488.0,.0105,.0086,8.2, 03/06/09,19:30,13.9,15.4,16.0,57.1,59.8,60.7,1.5,2.0,11.1,52.0,84.3,29.21,989.2,.00,-2.5,.0,.00,120,245,220,139,248,219,.0,.6,3.4,.0,1.3,7.7,.0,1.2,7.6,.7,3.4,10.1,.16,15.9,13.3,2458181.0,.0100,.0084,8.2, 03/06/09,19:45,13.8,14.9,15.9,56.9,58.8,60.6,1.1,2.1,11.4,52.6,86.9,29.21,989.2,.00,-2.3,.0,.00,132,234,217,95,228,217,.1,.2,3.2,.2,.5,7.1,.1,.5,7.1,.9,1.4,9.4,.16,15.8,13.6,2458466.0,.0099,.0086,8.2, 03/06/09,20:00,13.0,14.4,15.7,55.5,58.0,60.3,1.4,2.7,10.9,51.6,88.2,29.21,989.3,.00,-2.4,.0,.00,92,28,222,92,33,222,.1,.3,2.4,.1,.7,5.4,.1,.7,5.4,1.1,1.8,12.6,.16,15.0,13.1,2460322.0,.0095,.0083,8.2, 03/06/09,20:15,12.7,14.0,15.9,54.9,57.3,60.6,1.3,3.1,11.0,51.7,90.1,29.21,989.2,.00,-2.5,.0,.00,93,29,215,93,33,214,.0,.2,3.1,.1,.4,6.9,.1,.4,6.9,1.1,1.6,9.4,.16,14.7,13.1,2461016.0,.0093,.0084,8.1, 03/06/09,20:30,12.8,14.1,15.8,55.1,57.4,60.4,1.3,3.0,11.4,52.4,92.0,29.21,989.2,.00,-2.2,.0,.00,93,275,218,93,271,218,.1,.5,3.3,.2,1.0,7.5,.2,1.0,7.4,1.1,2.1,11.2,.16,14.8,13.5,2460798.0,.0093,.0086,8.1, 03/06/09,20:45,12.1,13.7,15.7,53.8,56.6,60.2,1.5,3.6,10.9,51.6,93.3,29.21,989.3,.00,-2.5,.0,.00,96,312,230,96,0,230,.1,.0,3.4,.2,.0,7.5,.2,.0,7.5,.9,.0,9.6,.16,14.2,13.0,2462464.0,.0089,.0083,8.1, 03/06/09,21:00,11.9,13.4,15.7,53.5,56.1,60.3,1.5,3.8,10.8,51.5,94.4,29.22,989.4,.00,-2.0,.0,.00,96,81,229,96,0,229,.0,.0,3.3,.0,.0,7.5,.0,.0,7.4,.7,.0,15.8,.16,14.0,13.0,2462972.0,.0088,.0083,8.0, 03/06/09,21:15,11.8,13.5,15.8,53.2,56.3,60.4,1.7,4.0,11.1,51.9,96.5,29.22,989.5,.00,-1.7,.0,.00,80,32,227,54,353,227,.0,.0,3.3,.1,.1,7.4,.1,.0,7.4,.9,.9,10.1,.16,13.9,13.2,2463252.0,.0087,.0084,8.0, 03/06/09,21:30,11.3,13.6,15.6,52.3,56.4,60.0,2.3,4.3,10.6,51.1,96.7,29.22,989.6,.00,-1.9,.0,.00,54,9,239,0,10,239,.0,.1,3.0,.0,.1,6.8,.0,.1,6.8,.0,.9,8.9,.16,13.4,12.8,2464446.0,.0084,.0081,8.0, 03/06/09,21:45,11.2,13.5,15.6,52.1,56.2,60.2,2.3,4.5,10.6,51.1,97.7,29.23,989.8,.00,-1.8,.0,.00,54,20,253,54,18,253,.0,.1,2.5,.0,.3,5.7,.0,.3,5.7,.7,1.4,8.2,.16,13.3,12.8,2464777.0,.0083,.0082,7.9, 03/06/09,22:00,11.1,13.0,15.7,51.9,55.4,60.2,1.9,4.6,10.8,51.4,99.4,29.23,989.9,.00,-1.9,.0,.00,54,16,259,54,17,259,.0,.4,2.2,.0,.9,4.9,.0,.9,4.9,.7,2.7,9.8,.16,13.2,13.0,2464966.0,.0083,.0083,7.9, 03/06/09,22:15,10.9,12.9,15.6,51.6,55.3,60.0,2.1,4.7,10.7,51.2,100.0,29.23,989.9,.00,-1.6,.0,.00,54,8,261,0,11,260,.0,.1,2.3,.0,.1,5.3,.0,.1,5.2,.0,.9,6.4,.16,13.0,12.9,2465460.0,.0082,.0082,7.9, 03/06/09,22:30,10.7,12.7,15.5,51.3,54.8,59.9,1.9,4.7,10.6,51.0,100.2,29.23,990.0,.00,-2.1,.0,.00,54,342,271,54,0,271,.0,.0,2.3,.0,.0,5.2,.0,.0,5.1,.7,.0,6.4,.16,12.9,12.8,2465781.0,.0081,.0081,7.8, 03/06/09,22:45,10.6,12.5,15.5,51.0,54.5,59.9,1.9,4.9,10.4,50.7,100.2,29.24,990.1,.00,-1.8,.0,.00,54,276,274,0,0,274,.0,.0,2.9,.0,.0,6.4,.0,.0,6.4,.0,.0,7.6,.16,12.8,12.6,2466208.0,.0080,.0080,7.8, 03/06/09,23:00,10.3,12.0,15.5,50.6,53.6,59.9,1.7,5.2,10.2,50.3,100.3,29.24,990.2,.00,-1.7,.0,.00,53,233,275,0,235,275,.0,.3,3.0,.0,.7,6.7,.0,.6,6.7,.0,1.6,12.8,.16,12.5,12.4,2466799.0,.0079,.0079,7.8, 03/06/09,23:15,10.0,11.6,15.4,50.1,52.9,59.7,1.6,5.4,9.9,49.8,100.3,29.24,990.2,.00,-1.4,.0,.00,36,227,270,271,227,270,.1,.6,3.1,.3,1.4,6.9,.2,1.4,6.8,1.4,2.1,8.5,.16,12.3,12.2,2467447.0,.0077,.0078,7.7, 03/06/09,23:30,9.9,11.7,15.4,49.9,53.0,59.8,1.7,5.5,9.8,49.6,100.3,29.24,990.3,.00,-1.8,.0,.00,243,242,266,241,242,266,.5,1.2,3.8,1.0,2.6,8.5,1.0,2.6,8.5,1.6,3.7,10.1,.16,12.2,12.1,2467697.0,.0077,.0077,7.7, 03/06/09,23:45,9.8,11.1,15.4,49.6,52.0,59.7,1.3,5.6,9.7,49.4,100.4,29.24,990.3,.00,-1.7,.0,.00,231,240,272,231,239,271,.5,1.5,3.2,1.0,3.3,7.2,1.0,3.3,7.2,1.8,4.4,8.9,.16,12.1,12.0,2468015.0,.0076,.0076,7.7, 03/07/09,00:00,9.3,10.9,15.4,48.7,51.6,59.6,1.6,6.1,9.2,48.5,100.4,29.24,990.4,.00,-1.8,.0,.00,248,250,275,247,250,275,.5,1.6,3.5,1.1,3.6,7.8,1.0,3.5,7.8,3.0,7.6,12.4,.00,11.7,11.6,2469223.0,.0074,.0074,7.6, 03/07/09,00:15,9.1,10.8,15.3,48.4,51.5,59.5,1.7,6.2,9.0,48.2,100.4,29.25,990.4,.00,-1.7,.0,.00,241,245,275,242,244,275,.8,.9,3.7,1.7,2.0,8.4,1.7,1.9,8.3,3.0,3.0,10.3,.00,11.6,11.5,2469579.0,.0073,.0073,7.6, 03/07/09,00:30,9.3,10.7,15.1,48.8,51.3,59.2,1.4,5.8,9.2,48.6,100.4,29.25,990.4,.00,-1.6,.0,.00,249,241,269,248,238,269,.8,1.2,3.6,1.7,2.6,8.0,1.6,2.6,8.0,3.0,5.3,11.4,.00,11.8,11.7,2469121.0,.0074,.0074,7.6, 03/07/09,00:45,8.9,10.4,15.1,48.0,50.8,59.2,1.5,6.2,8.8,47.8,100.4,29.24,990.4,.00,-2.2,.0,.00,253,241,261,253,241,260,.5,2.0,3.8,1.2,4.4,8.6,1.1,4.3,8.5,3.7,7.1,11.2,.00,11.4,11.3,2470149.0,.0072,.0072,7.6, 03/07/09,01:00,8.7,10.3,15.2,47.7,50.5,59.3,1.5,6.4,8.6,47.5,100.4,29.25,990.4,.00,-1.7,.0,.00,286,235,261,269,235,261,.3,1.3,4.0,.7,2.8,9.0,.7,2.8,8.9,4.8,8.9,11.4,.00,11.3,11.2,2470573.0,.0071,.0071,7.5, 03/07/09,01:15,8.5,10.1,15.2,47.4,50.1,59.4,1.5,6.7,8.4,47.2,100.4,29.25,990.5,.00,-1.9,.0,.00,247,223,259,247,221,259,.4,1.2,4.0,.8,2.6,8.9,.8,2.5,8.8,2.1,3.9,11.0,.00,11.1,11.1,2470976.0,.0070,.0070,7.5, 03/07/09,01:30,8.6,10.0,15.0,47.4,49.9,59.0,1.4,6.4,8.5,47.2,100.4,29.25,990.5,.00,-.8,.0,.00,281,227,250,287,227,250,.0,.7,3.6,.0,1.6,8.0,.0,1.5,8.0,.9,2.7,9.4,.00,11.2,11.1,2470910.0,.0070,.0070,7.5, 03/07/09,01:45,8.3,9.7,15.0,46.9,49.4,59.0,1.4,6.7,8.2,46.7,100.4,29.25,990.6,.00,-2.1,.0,.00,288,229,245,0,229,245,.0,1.1,3.8,.0,2.4,8.5,.0,2.4,8.5,.0,3.0,10.3,.00,10.9,10.9,2471654.0,.0069,.0069,7.4, 03/07/09,02:00,8.2,9.4,15.1,46.8,48.9,59.2,1.2,6.9,8.1,46.6,100.4,29.25,990.5,.00,-1.7,.0,.00,287,234,235,0,234,235,.0,1.0,4.7,.0,2.3,10.5,.0,2.3,10.4,.0,5.7,19.0,.00,10.9,10.8,2471718.0,.0069,.0069,7.4, 03/07/09,02:15,7.8,9.5,14.9,46.1,49.1,58.9,1.7,7.1,7.7,45.9,100.4,29.25,990.5,.00,-1.7,.0,.00,288,295,233,0,276,233,.0,.5,4.8,.0,1.1,10.6,.0,.8,10.6,.0,2.7,12.6,.00,10.6,10.6,2472660.0,.0067,.0067,7.4, 03/07/09,02:30,7.7,9.1,14.6,45.8,48.3,58.2,1.4,6.9,7.6,45.7,100.4,29.25,990.6,.00,-1.6,.0,.00,299,48,233,293,46,233,.0,.5,3.7,.0,1.2,8.3,.0,1.1,8.3,.7,1.8,10.1,.00,10.5,10.4,2473032.0,.0066,.0066,7.3, 03/07/09,02:45,7.6,9.0,14.3,45.7,48.3,57.7,1.4,6.7,7.5,45.5,100.4,29.25,990.5,.00,-2.1,.0,.00,324,60,237,0,59,237,.0,.5,2.9,.0,1.1,6.6,.0,1.1,6.6,.0,1.8,7.8,.00,10.5,10.4,2473212.0,.0066,.0066,7.3, 03/07/09,03:00,7.5,9.1,14.0,45.5,48.3,57.2,1.6,6.5,7.4,45.3,100.4,29.25,990.4,.00,-2.0,.0,.00,323,73,232,0,73,232,.0,.4,2.7,.0,.9,6.0,.0,.9,6.0,.0,2.1,11.4,.00,10.4,10.3,2473484.0,.0065,.0065,7.3, 03/07/09,03:15,7.4,8.8,13.9,45.2,47.8,57.1,1.4,6.6,7.3,45.1,100.4,29.24,990.3,.00,-1.7,.0,.00,336,53,228,41,52,228,.0,.8,2.1,.1,1.8,4.7,.1,1.8,4.7,.9,2.5,6.2,.00,10.3,10.2,2473798.0,.0065,.0065,7.2, 03/07/09,03:30,7.1,8.6,13.8,44.8,47.5,56.8,1.5,6.7,7.0,44.7,100.4,29.24,990.4,.00,-.9,.0,.00,49,60,224,88,59,224,.1,.9,1.7,.2,2.0,3.8,.2,2.0,3.8,1.4,2.7,4.8,.00,10.1,10.1,2474361.0,.0064,.0064,7.2, 03/07/09,03:45,7.1,8.4,13.3,44.9,47.1,55.9,1.3,6.1,7.1,44.7,100.4,29.24,990.4,.00,-1.1,.0,.00,60,59,206,74,58,207,.1,1.2,1.3,.3,2.7,3.0,.3,2.7,3.0,1.6,4.1,4.1,.00,10.1,10.1,2474303.0,.0064,.0064,7.2, 03/07/09,04:00,7.3,8.8,13.0,45.1,47.9,55.4,1.6,5.8,7.2,44.9,100.4,29.24,990.4,.00,-1.8,.0,.00,49,42,209,0,43,210,.0,1.0,.8,.0,2.2,1.9,.0,2.2,1.9,.0,6.9,6.6,.00,10.2,10.1,2474047.0,.0064,.0064,7.1, 03/07/09,04:15,7.2,8.8,13.1,44.9,47.8,55.6,1.6,5.9,7.1,44.8,100.5,29.24,990.4,.00,-.9,.0,.00,49,40,209,0,39,211,.0,.5,1.0,.0,1.2,2.1,.0,1.2,2.1,.0,2.5,3.2,.00,10.2,10.1,2474207.0,.0064,.0064,7.1, 03/07/09,04:30,7.0,8.7,12.6,44.7,47.7,54.6,1.7,5.5,7.0,44.5,100.5,29.25,990.5,.00,-2.1,.0,.00,49,43,199,0,46,200,.0,.2,.6,.0,.4,1.3,.0,.4,1.3,.0,1.6,2.3,.00,10.1,10.0,2474549.0,.0063,.0063,7.1, 03/07/09,04:45,6.9,8.2,12.8,44.4,46.8,55.0,1.3,5.9,6.8,44.3,100.5,29.25,990.5,.00,-1.5,.0,.00,49,74,219,0,82,220,.0,.4,1.0,.0,.8,2.2,.0,.8,2.2,.0,1.8,3.4,.00,10.0,9.9,2474889.0,.0063,.0063,7.1, 03/07/09,05:00,6.6,8.0,12.8,44.0,46.4,55.1,1.3,6.2,6.6,43.8,100.4,29.25,990.5,.00,-1.7,.0,.00,49,89,237,0,89,237,.0,.1,1.2,.0,.3,2.6,.0,.3,2.6,.0,2.1,5.0,.00,9.8,9.7,2475502.0,.0061,.0062,7.0, 03/07/09,05:15,6.3,7.6,12.7,43.4,45.6,54.9,1.3,6.4,6.2,43.2,100.4,29.25,990.5,.00,-1.4,.0,.00,49,62,240,0,0,240,.0,.0,1.3,.0,.0,2.9,.0,.0,2.9,.0,.0,3.7,.00,9.6,9.5,2476285.0,.0060,.0060,7.0, 03/07/09,05:30,6.3,7.6,12.7,43.4,45.7,54.8,1.3,6.4,6.2,43.2,100.4,29.25,990.6,.00,-1.7,.0,.00,49,43,244,0,0,244,.0,.0,1.4,.0,.0,3.2,.0,.0,3.2,.0,.0,3.9,.00,9.6,9.5,2476284.0,.0060,.0060,7.0, 03/07/09,05:45,6.0,7.5,12.7,42.8,45.5,54.8,1.5,6.7,5.9,42.7,100.4,29.25,990.6,.00,-1.2,.0,.00,49,35,242,0,23,242,.0,.0,1.6,.0,.1,3.5,.0,.1,3.5,.0,.9,4.1,.00,9.4,9.3,2476982.0,.0059,.0059,6.9, 03/07/09,06:00,5.8,7.5,12.8,42.4,45.5,55.0,1.7,7.0,5.7,42.3,100.4,29.25,990.7,.00,-2.0,.0,.00,49,33,259,0,36,259,.0,.5,1.7,.0,1.1,3.8,.0,.9,3.7,.0,1.8,7.6,.00,9.2,9.2,2477486.0,.0058,.0058,6.9, 03/07/09,06:15,5.8,7.3,12.6,42.5,45.1,54.7,1.5,6.8,5.7,42.3,100.4,29.26,990.8,.00,-1.4,.0,.00,45,67,278,44,66,278,.0,.4,1.5,.1,.8,3.3,.1,.8,3.2,.9,1.6,4.4,.00,9.2,9.2,2477469.0,.0058,.0058,6.9, 03/07/09,06:30,5.7,7.2,12.5,42.3,45.0,54.4,1.5,6.7,5.7,42.2,100.4,29.26,990.8,.00,-1.4,.0,.00,43,59,288,41,54,288,.0,.4,1.1,.0,1.0,2.5,.0,1.0,2.5,1.4,2.3,3.7,.00,9.2,9.1,2477677.0,.0058,.0058,6.8, 03/07/09,06:45,5.7,7.2,12.2,42.2,45.0,54.0,1.6,6.6,5.6,42.1,100.4,29.26,990.8,.00,.3,.0,.00,5,37,305,37,38,304,.0,.3,1.5,.0,.7,3.3,.0,.7,3.2,.7,1.8,5.0,.00,9.2,9.1,2477780.0,.0057,.0058,6.8, 03/07/09,07:00,5.7,6.7,12.2,42.3,44.1,53.9,1.0,6.4,5.7,42.2,100.4,29.26,991.0,.01,7.6,.0,.00,4,7,283,0,0,283,.0,.0,1.8,.0,.0,4.1,.0,.0,4.1,.0,.0,7.6,.00,9.2,9.2,2477615.0,.0058,.0058,6.8, 03/07/09,07:15,5.7,6.6,11.8,42.2,43.9,53.2,.9,6.1,5.6,42.1,100.5,29.27,991.2,.03,22.9,.0,.00,4,8,270,0,14,270,.0,.0,1.4,.0,.0,3.2,.0,.0,3.2,.0,.9,4.8,.00,9.1,9.1,2477806.0,.0057,.0058,6.8, 03/07/09,07:30,5.3,6.2,11.5,41.5,43.2,52.7,.9,6.2,5.2,41.4,100.5,29.27,991.3,.05,38.2,.1,.00,83,81,240,93,89,243,.2,.4,.8,.5,.9,1.9,.5,.9,1.5,1.6,1.8,3.2,.00,8.9,8.9,2478697.0,.0056,.0056,6.7, 03/07/09,07:45,5.5,6.3,11.3,42.0,43.4,52.4,.8,5.8,5.5,41.8,100.5,29.27,991.4,.05,35.7,.0,.00,28,30,177,43,50,178,.2,.1,1.0,.5,.3,2.2,.4,.3,2.1,1.6,2.1,5.5,.00,9.1,9.0,2478122.0,.0057,.0057,6.7, 03/07/09,08:00,5.5,6.5,11.1,42.0,43.6,52.0,.9,5.6,5.5,41.9,100.5,29.28,991.6,.06,41.0,.0,.00,43,59,213,31,62,218,.2,.5,1.5,.5,1.1,3.3,.3,1.0,3.0,2.3,2.3,6.0,.00,9.1,9.0,2478116.0,.0057,.0057,6.7, 03/07/09,08:15,5.9,6.8,11.0,42.7,44.3,51.9,.9,5.1,5.9,42.6,100.5,29.28,991.7,.08,58.2,.0,.00,56,50,260,68,57,260,.4,.6,1.6,.9,1.3,3.5,.5,1.1,3.4,2.1,2.5,5.0,.00,9.3,9.3,2477151.0,.0058,.0059,6.7, 03/07/09,08:30,6.7,7.2,11.0,44.0,44.9,51.8,.5,4.3,6.6,43.9,100.5,29.28,991.7,.15,106.9,.0,.00,107,79,252,323,81,252,.1,.6,1.6,.2,1.4,3.7,.1,1.3,3.6,1.8,2.3,4.8,.00,9.8,9.8,2475385.0,.0062,.0062,6.7, 03/07/09,08:45,7.5,7.9,11.3,45.4,46.2,52.3,.4,3.8,7.4,45.3,100.6,29.29,991.8,.16,113.0,.0,.00,109,57,255,122,55,252,.3,.5,2.0,.7,1.0,4.5,.3,1.0,4.3,2.3,1.8,9.4,.00,10.4,10.3,2473529.0,.0065,.0065,6.7, 03/07/09,09:00,8.0,8.2,11.3,46.4,46.7,52.3,.2,3.3,7.9,46.3,100.6,29.29,991.8,.23,162.1,.0,.00,38,68,235,339,64,235,.2,.3,2.1,.5,.6,4.7,.1,.4,4.7,1.6,2.5,9.8,.00,10.7,10.7,2472304.0,.0067,.0068,6.7, 03/07/09,09:15,8.9,9.2,11.1,48.0,48.5,52.0,.3,2.2,8.8,47.9,100.7,29.29,992.0,.19,135.1,.0,.00,76,37,256,83,37,257,.5,.7,2.2,1.0,1.6,4.9,.9,1.5,4.7,2.1,3.2,6.4,.00,11.4,11.3,2470186.0,.0071,.0072,6.7, 03/07/09,09:30,9.4,9.5,12.0,49.0,49.2,53.6,.1,2.6,9.4,48.8,100.7,29.30,992.1,.24,168.0,.0,.00,129,96,261,123,96,261,.3,.5,2.6,.6,1.1,5.9,.6,1.0,5.8,1.8,2.3,8.5,.00,11.8,11.8,2468877.0,.0074,.0075,6.7, 03/07/09,09:45,10.6,10.7,12.6,51.1,51.2,54.7,.0,1.9,10.6,51.0,100.8,29.29,992.0,.32,221.4,.0,.00,334,79,231,65,174,231,.0,.1,3.5,.0,.2,7.8,.0,.1,7.7,.9,1.1,10.1,.00,12.8,12.8,2466015.0,.0080,.0081,6.7, 03/07/09,10:00,11.6,11.9,12.8,52.9,53.4,55.0,.3,1.2,11.5,52.8,100.8,29.29,992.1,.27,189.0,.0,.00,216,253,233,203,246,233,.4,.8,3.7,.9,1.9,8.2,.9,1.8,8.2,2.7,3.7,14.9,.00,13.7,13.6,2463691.0,.0086,.0087,6.8, 03/07/09,10:15,12.9,13.0,13.1,55.2,55.4,55.5,.1,.2,12.8,55.0,100.7,29.29,992.0,.47,325.6,.0,.00,219,234,233,218,234,233,1.0,1.6,4.1,2.2,3.5,9.2,2.1,3.3,9.2,6.6,7.3,11.0,.00,14.9,14.8,2460657.0,.0093,.0094,6.8, 03/07/09,10:30,14.3,14.2,13.6,57.8,57.5,56.5,-.2,-.7,13.3,55.9,94.9,29.29,991.9,.49,343.6,.0,.00,232,236,229,232,236,229,2.5,3.4,5.3,5.6,7.6,11.8,5.4,7.5,11.7,10.3,11.4,15.8,.00,16.4,15.3,2457230.0,.0103,.0097,6.9, 03/07/09,10:45,15.0,14.8,14.0,59.0,58.6,57.1,-.2,-1.0,12.7,54.8,87.3,29.29,992.0,.35,245.1,.0,.00,230,238,230,231,238,230,2.5,3.0,4.1,5.6,6.7,9.1,5.4,6.5,9.0,10.1,11.2,13.3,.00,17.1,14.7,2455698.0,.0107,.0093,6.9, 03/07/09,11:00,15.1,14.9,14.1,59.2,58.8,57.4,-.2,-1.0,12.3,54.2,84.8,29.29,992.0,.29,199.7,.0,.00,246,244,232,246,244,232,2.4,2.9,3.4,5.3,6.5,7.5,5.0,6.3,7.3,8.9,13.3,14.7,.00,17.2,14.4,2455414.0,.0108,.0091,7.0, 03/07/09,11:15,15.0,14.8,14.0,59.1,58.6,57.3,-.2,-1.0,12.4,54.3,85.5,29.29,992.0,.31,213.6,.0,.00,252,252,237,253,253,238,2.3,2.9,3.2,5.1,6.6,7.2,4.9,6.4,7.0,9.2,10.5,11.7,.00,17.1,14.4,2455556.0,.0107,.0092,7.1, 03/07/09,11:30,14.9,14.7,13.9,58.8,58.4,57.0,-.2,-1.0,12.0,53.7,84.3,29.29,991.9,.38,265.1,.0,.00,255,264,257,252,262,255,2.3,2.6,3.0,5.1,5.8,6.7,4.8,5.5,6.5,9.4,12.8,10.8,.00,17.0,14.1,2455892.0,.0106,.0090,7.2, 03/07/09,11:45,15.1,14.8,14.0,59.2,58.7,57.2,-.3,-1.1,11.8,53.3,82.1,29.28,991.7,.53,370.9,.0,.00,257,257,239,258,257,238,2.4,2.8,3.4,5.4,6.3,7.5,5.1,6.0,7.3,9.4,10.1,11.0,.00,17.2,13.9,2455429.0,.0108,.0088,7.3, 03/07/09,12:00,15.6,15.4,14.6,60.1,59.7,58.2,-.2,-1.0,12.0,53.5,80.1,29.28,991.5,.60,419.6,.0,.00,240,242,230,240,240,230,2.3,2.6,3.3,5.1,5.8,7.3,4.7,5.4,7.1,12.1,11.4,12.6,.00,17.8,14.0,2454189.0,.0112,.0089,7.4, 03/07/09,12:15,16.2,15.9,15.0,61.1,60.6,59.0,-.3,-1.2,12.2,53.9,78.3,29.27,991.4,.50,347.5,.0,.00,244,239,229,245,241,229,2.5,3.0,3.6,5.5,6.8,7.9,5.3,6.6,7.8,13.1,13.5,11.4,.00,18.4,14.2,2452830.0,.0116,.0091,7.5, 03/07/09,12:30,16.4,16.2,15.3,61.5,61.1,59.6,-.2,-1.1,12.1,53.8,76.9,29.27,991.1,.57,398.3,.0,.00,238,242,220,239,242,220,1.9,2.3,2.8,4.3,5.1,6.4,4.0,4.8,6.2,9.8,9.6,11.2,.00,18.7,14.2,2452302.0,.0117,.0090,7.6, 03/07/09,12:45,16.5,16.3,15.4,61.7,61.3,59.8,-.2,-1.1,12.0,53.6,75.8,29.26,991.0,.34,234.3,.0,.00,253,250,232,249,246,231,2.1,2.5,3.1,4.7,5.6,7.0,4.2,5.2,6.6,10.3,11.9,11.9,.00,18.8,14.1,2452072.0,.0118,.0090,7.7, 03/07/09,13:00,17.1,16.8,15.8,62.8,62.2,60.5,-.3,-1.3,12.1,53.7,73.5,29.25,990.7,.75,524.4,.0,.00,234,235,226,233,235,223,2.3,3.0,3.7,5.3,6.7,8.4,4.2,6.0,7.8,14.0,15.1,16.0,.00,19.5,14.2,2450666.0,.0123,.0090,7.8, 03/07/09,13:15,17.7,17.4,16.5,63.8,63.3,61.7,-.3,-1.2,11.7,53.1,69.2,29.24,990.4,.77,537.1,.0,.00,230,224,232,227,223,231,3.1,3.6,4.1,7.0,8.0,9.3,5.2,6.7,8.8,13.1,14.4,18.1,.00,20.3,13.8,2449306.0,.0127,.0088,7.9, 03/07/09,13:30,18.1,17.8,16.7,64.6,64.0,62.1,-.4,-1.4,11.4,52.6,66.2,29.23,990.0,.86,597.0,.0,.00,237,238,231,238,238,234,2.8,3.5,4.7,6.4,7.8,10.5,5.1,6.4,9.9,13.1,16.3,16.5,.00,20.8,13.6,2448269.0,.0131,.0087,8.0, 03/07/09,13:45,18.0,17.8,16.9,64.4,64.0,62.5,-.2,-1.1,11.3,52.3,65.7,29.22,989.7,.52,359.6,.0,.00,244,244,243,244,247,243,2.8,3.1,3.8,6.3,6.9,8.4,5.7,6.5,8.2,12.4,12.4,14.4,.00,20.7,13.4,2448514.0,.0130,.0086,8.1, 03/07/09,14:00,18.5,18.3,17.4,65.3,64.9,63.3,-.3,-1.1,11.3,52.3,63.8,29.22,989.4,.90,627.7,.0,.00,216,230,222,216,229,222,1.9,2.3,3.0,4.2,5.2,6.8,3.3,4.4,6.2,11.4,11.7,12.4,.00,21.4,13.4,2447306.0,.0134,.0086,8.2, 03/07/09,14:15,19.0,18.8,18.0,66.3,65.9,64.5,-.2,-1.0,10.6,51.1,59.0,29.20,989.0,.97,679.5,.0,.00,225,223,223,226,226,223,2.3,2.7,3.5,5.1,6.1,7.9,4.7,5.8,7.6,12.1,15.6,14.9,.00,22.1,12.9,2446044.0,.0139,.0082,8.3, 03/07/09,14:30,19.7,19.3,18.4,67.5,66.8,65.0,-.4,-1.4,10.7,51.3,57.0,29.20,988.8,.83,575.3,.0,.00,218,222,217,215,218,217,2.9,3.5,4.2,6.6,7.8,9.4,5.4,6.9,9.0,14.2,14.9,15.8,.00,23.0,13.0,2444479.0,.0145,.0083,8.4, 03/07/09,14:45,20.0,19.5,18.7,67.9,67.2,65.6,-.4,-1.3,10.8,51.4,56.4,29.19,988.6,.65,452.1,.0,.00,193,209,212,198,207,211,2.9,3.2,3.9,6.5,7.2,8.7,5.9,6.6,8.2,15.6,15.6,15.1,.00,23.4,13.0,2443859.0,.0147,.0083,8.5, 03/07/09,15:00,20.3,19.9,19.0,68.6,67.7,66.2,-.5,-1.3,10.3,50.6,53.6,29.18,988.4,.88,615.6,.0,.00,192,201,200,192,198,200,2.9,3.6,4.6,6.5,8.0,10.3,5.5,6.9,9.1,13.7,16.3,17.4,.00,23.9,12.7,2443040.0,.0150,.0081,8.7, 03/07/09,15:15,19.8,19.4,18.6,67.6,66.9,65.4,-.4,-1.2,10.7,51.3,57.1,29.18,988.3,.50,346.3,.0,.00,192,199,199,189,198,197,3.1,3.7,4.8,6.9,8.4,10.7,5.9,7.5,10.2,13.3,13.5,17.6,.00,23.1,13.0,2444370.0,.0145,.0083,8.8, 03/07/09,15:30,20.1,19.8,19.0,68.2,67.6,66.2,-.3,-1.1,11.0,51.8,56.7,29.17,988.0,.65,454.2,.0,.00,195,203,198,197,203,198,2.8,3.3,3.7,6.2,7.3,8.2,5.7,6.8,7.8,11.9,12.4,13.3,.00,23.6,13.2,2443472.0,.0149,.0084,8.9, 03/07/09,15:45,20.3,20.0,19.1,68.6,67.9,66.4,-.3,-1.2,11.0,51.8,56.0,29.17,987.8,.71,498.1,.0,.00,216,219,214,220,220,213,2.8,3.6,4.7,6.2,8.0,10.6,5.5,7.5,10.1,12.6,13.5,18.1,.00,23.9,13.2,2443041.0,.0150,.0084,9.0, 03/07/09,16:00,20.8,20.5,19.5,69.4,68.9,67.1,-.3,-1.3,11.0,51.8,54.6,29.16,987.6,.66,461.2,.0,.00,214,210,206,213,209,205,2.4,2.7,4.1,5.4,6.0,9.3,4.6,5.4,8.7,16.5,24.3,27.2,.00,24.6,13.2,2441948.0,.0155,.0085,9.1, 03/07/09,16:15,20.8,20.5,19.6,69.5,68.8,67.2,-.4,-1.3,10.9,51.7,54.1,29.16,987.4,.58,407.0,.0,.00,183,193,194,184,192,193,3.7,4.2,5.6,8.2,9.3,12.5,7.4,8.8,12.2,16.7,18.3,20.6,.00,24.6,13.2,2441853.0,.0155,.0084,9.2, 03/07/09,16:30,21.0,20.7,19.8,69.7,69.2,67.7,-.3,-1.2,10.9,51.6,53.5,29.15,987.2,.50,347.0,.0,.00,203,205,198,206,205,198,3.2,4.1,5.6,7.1,9.2,12.6,6.3,8.6,12.2,14.0,19.0,20.4,.00,24.9,13.1,2441513.0,.0157,.0084,9.3, 03/07/09,16:45,21.1,20.8,20.0,69.9,69.5,67.9,-.3,-1.1,10.6,51.1,52.1,29.15,987.1,.42,293.5,.0,.00,218,217,214,216,215,213,3.8,4.8,7.0,8.6,10.7,15.6,7.8,10.1,15.1,19.2,21.8,24.0,.00,25.1,12.9,2441217.0,.0158,.0082,9.4, 03/07/09,17:00,21.0,20.7,19.9,69.7,69.3,67.9,-.2,-1.0,10.6,51.1,52.6,29.15,987.0,.30,212.1,.0,.00,215,218,214,216,218,214,3.5,4.7,6.3,7.8,10.6,14.2,7.5,10.2,13.9,15.8,17.9,34.8,.00,24.9,12.9,2441524.0,.0157,.0082,9.5, 03/07/09,17:15,20.9,20.8,20.0,69.7,69.4,68.1,-.2,-.9,10.7,51.3,53.0,29.14,987.0,.28,192.2,.0,.00,220,224,216,219,225,218,3.0,3.7,4.6,6.7,8.3,10.2,6.1,7.8,9.9,12.8,16.7,18.3,.00,24.8,13.0,2441551.0,.0157,.0083,9.6, 03/07/09,17:30,20.8,20.7,20.0,69.4,69.2,68.0,-.1,-.8,11.0,51.7,54.3,29.14,986.9,.15,107.9,.0,.00,232,232,219,234,233,220,2.6,3.7,5.3,5.8,8.2,11.8,5.5,7.9,11.6,12.1,16.7,18.1,.00,24.6,13.2,2441880.0,.0155,.0084,9.7, 03/07/09,17:45,20.5,20.5,19.9,68.9,68.8,67.8,.0,-.6,11.3,52.4,56.7,29.14,987.0,.09,63.9,.0,.00,233,232,219,235,232,219,3.5,5.1,7.1,7.9,11.3,15.9,7.4,11.0,15.7,20.2,22.4,24.3,.00,24.2,13.5,2442590.0,.0152,.0086,9.7, 03/07/09,18:00,20.4,20.3,19.7,68.7,68.5,67.5,-.1,-.6,11.7,53.1,58.7,29.15,987.1,.07,46.4,.0,.00,226,223,211,225,223,212,3.5,4.7,7.0,7.7,10.6,15.7,7.3,10.2,15.5,16.3,24.5,28.4,.00,24.0,13.9,2442914.0,.0151,.0089,9.8, 03/07/09,18:15,20.1,20.1,19.6,68.1,68.1,67.3,.0,-.5,11.9,53.5,60.6,29.15,987.2,.03,22.4,.0,.00,217,215,209,216,215,209,2.5,3.7,5.9,5.5,8.2,13.2,5.2,7.9,13.1,11.9,14.2,18.5,.00,23.6,14.1,2443598.0,.0148,.0090,9.8, 03/07/09,18:30,19.7,19.8,19.6,67.5,67.7,67.2,.1,-.2,12.2,53.9,62.7,29.15,987.2,.00,2.2,.0,.00,248,242,226,248,241,226,2.0,3.5,5.7,4.4,7.9,12.8,4.1,7.7,12.7,10.5,12.4,17.4,.00,23.1,14.3,2444392.0,.0145,.0091,9.9, 03/07/09,18:45,19.5,19.6,19.6,67.0,67.3,67.2,.2,.1,12.3,54.2,64.5,29.15,987.1,.00,-2.4,.0,.00,237,236,225,237,236,225,1.8,3.2,5.8,3.9,7.1,12.9,3.8,7.0,12.8,8.9,13.5,18.1,.00,22.7,14.4,2445088.0,.0143,.0092,9.9, 03/07/09,19:00,19.3,19.5,19.6,66.7,67.2,67.2,.2,.3,12.3,54.2,65.2,29.15,987.0,.00,-2.6,.0,.00,237,233,219,237,233,219,1.9,3.4,5.9,4.4,7.5,13.2,4.2,7.3,13.1,12.4,14.9,19.5,.00,22.4,14.4,2445463.0,.0141,.0092,9.9, 03/07/09,19:15,19.1,19.4,19.5,66.5,67.0,67.0,.3,.3,12.4,54.4,66.3,29.15,987.1,.00,-2.8,.0,.00,251,235,216,250,234,216,1.3,2.7,4.9,2.8,6.1,11.0,2.8,6.0,11.0,6.6,9.8,15.8,.00,22.2,14.5,2445811.0,.0140,.0093,9.9, 03/07/09,19:30,19.0,19.3,19.4,66.2,66.7,67.0,.3,.4,12.6,54.7,67.5,29.15,987.2,.00,-2.9,.0,.00,238,227,211,239,227,211,.8,1.9,4.9,1.7,4.3,11.0,1.7,4.3,11.0,3.4,7.8,15.1,.00,22.0,14.6,2446152.0,.0139,.0094,9.9, 03/07/09,19:45,18.2,19.1,19.3,64.8,66.4,66.7,.9,1.0,12.5,54.4,70.1,29.15,987.2,.00,-3.0,.0,.00,230,204,202,231,204,202,.3,1.6,4.1,.8,3.5,9.3,.7,3.4,9.2,1.8,6.0,14.4,.00,21.0,14.5,2447940.0,.0132,.0093,9.9, 03/07/09,20:00,18.1,19.1,19.2,64.5,66.4,66.6,1.0,1.1,12.6,54.7,71.6,29.15,987.2,.00,-2.6,.0,.00,245,211,205,232,211,205,.6,2.0,4.7,1.4,4.4,10.5,1.3,4.3,10.4,4.1,7.8,17.4,.00,20.8,14.7,2448348.0,.0131,.0094,9.8, 03/07/09,20:15,18.3,19.1,19.2,64.9,66.4,66.5,.8,.9,12.3,54.1,69.2,29.15,987.2,.00,-2.0,.0,.00,232,216,210,231,216,210,1.3,2.8,5.4,2.9,6.2,12.0,2.7,6.1,11.9,5.3,10.1,18.5,.00,21.1,14.3,2447870.0,.0133,.0092,9.8, 03/07/09,20:30,18.2,18.7,19.1,64.8,65.6,66.4,.5,.9,12.0,53.6,68.1,29.15,987.2,.00,-1.9,.0,.00,238,227,213,237,226,213,1.6,2.9,6.4,3.5,6.6,14.3,3.4,6.4,14.2,7.8,11.4,19.7,.00,21.0,14.1,2448038.0,.0132,.0090,9.8, 03/07/09,20:45,18.1,18.4,18.8,64.6,65.1,65.8,.3,.7,12.0,53.5,68.4,29.15,987.2,.00,-1.6,.0,.00,252,234,211,252,234,211,1.4,2.6,5.6,3.1,5.7,12.6,3.0,5.6,12.5,5.5,8.9,19.5,.00,20.8,14.1,2448251.0,.0131,.0090,9.7, 03/07/09,21:00,18.2,18.4,18.6,64.8,65.0,65.5,.1,.4,12.1,53.7,68.5,29.15,987.2,.00,-2.3,.0,.00,261,243,213,260,243,213,1.3,2.3,4.6,2.9,5.2,10.3,2.9,5.1,10.3,7.1,10.8,22.4,.00,21.0,14.2,2448022.0,.0132,.0091,9.7, 03/07/09,21:15,17.0,18.3,18.5,62.6,64.9,65.3,1.3,1.5,11.5,52.7,71.2,29.15,987.3,.00,-3.3,.0,.00,274,248,218,269,247,218,.5,2.0,4.3,1.1,4.4,9.6,1.0,4.4,9.5,3.7,6.9,12.4,.00,19.4,13.6,2450943.0,.0122,.0087,9.7, 03/07/09,21:30,15.6,17.9,18.5,60.1,64.3,65.4,2.3,3.0,11.5,52.8,78.0,29.16,987.4,.00,-3.0,.0,.00,163,245,220,214,245,220,.1,1.8,4.4,.1,4.0,9.8,.1,3.9,9.8,1.1,5.5,12.4,.00,17.7,13.6,2454252.0,.0112,.0087,9.6, 03/07/09,21:45,16.0,17.7,18.6,60.8,63.8,65.4,1.7,2.6,12.2,54.0,79.5,29.16,987.4,.00,-2.3,.0,.00,233,243,223,229,242,223,.7,2.5,5.2,1.7,5.6,11.5,1.6,5.6,11.5,3.2,8.2,16.7,.00,18.2,14.3,2453301.0,.0115,.0091,9.6, 03/07/09,22:00,16.3,17.3,18.4,61.4,63.2,65.2,1.0,2.1,12.1,53.7,77.2,29.16,987.5,.00,-2.1,.0,.00,226,234,221,227,234,221,1.2,2.9,6.4,2.7,6.5,14.4,2.7,6.5,14.4,5.7,10.1,25.6,.00,18.6,14.1,2452516.0,.0117,.0090,9.5, 03/07/09,22:15,15.8,17.3,18.1,60.5,63.1,64.7,1.4,2.3,11.6,52.9,77.0,29.16,987.5,.00,-2.5,.0,.00,219,240,218,228,240,218,.8,2.5,5.2,1.7,5.5,11.5,1.7,5.5,11.5,4.8,8.5,15.3,.00,18.0,13.7,2453665.0,.0114,.0088,9.5, 03/07/09,22:30,14.0,17.0,18.2,57.3,62.6,64.7,2.9,4.1,11.0,51.7,82.8,29.16,987.6,.00,-2.7,.0,.00,168,241,212,162,241,211,.1,1.9,5.1,.1,4.3,11.4,.1,4.2,11.3,.9,6.9,16.0,.00,16.1,13.1,2457917.0,.0101,.0084,9.5, 03/07/09,22:45,15.1,17.2,17.9,59.1,62.9,64.3,2.1,2.9,12.1,53.9,84.0,29.16,987.6,.00,-1.9,.0,.00,218,216,207,224,215,207,.9,3.0,6.8,1.9,6.7,15.2,1.7,6.5,15.1,6.6,14.4,23.4,.00,17.2,14.2,2455509.0,.0108,.0091,9.4, 03/07/09,23:00,16.5,17.3,17.6,61.8,63.1,63.6,.8,1.0,12.0,53.7,75.9,29.16,987.6,.00,-.8,.0,.00,223,212,206,220,212,206,1.5,3.3,6.7,3.4,7.4,14.9,3.2,7.2,14.8,11.0,18.3,22.9,.00,18.8,14.1,2452017.0,.0119,.0090,9.4, 03/07/09,23:15,16.8,17.4,17.4,62.2,63.2,63.3,.6,.6,11.6,52.8,72.5,29.16,987.5,.00,-1.5,.0,.00,206,206,204,204,206,204,2.1,4.0,7.2,4.7,8.8,16.1,4.4,8.7,15.9,13.1,16.9,22.4,.00,19.2,13.7,2451414.0,.0121,.0087,9.3, 03/07/09,23:30,17.0,17.2,17.1,62.6,63.0,62.8,.2,.1,11.2,52.2,69.8,29.16,987.5,.00,-1.8,.0,.00,207,210,203,207,209,203,2.4,3.9,6.8,5.4,8.6,15.3,5.2,8.4,15.1,11.0,15.1,23.6,.00,19.4,13.4,2450918.0,.0122,.0085,9.3, 03/07/09,23:45,16.9,17.1,17.0,62.4,62.7,62.5,.2,.1,10.9,51.6,69.0,29.16,987.4,.00,-2.2,.0,.00,212,209,204,210,209,204,2.2,3.7,6.7,5.0,8.4,15.0,4.7,8.2,14.9,10.5,14.4,20.8,.00,19.3,13.1,2451196.0,.0121,.0084,9.3, 03/08/09,00:00,16.7,16.9,16.8,62.1,62.4,62.2,.2,.1,10.6,51.0,68.2,29.15,987.3,.00,-2.3,.0,.00,215,211,206,216,211,206,2.1,3.3,6.2,4.8,7.5,13.9,4.5,7.3,13.7,19.2,24.5,28.9,.00,19.1,12.8,2451616.0,.0120,.0082,9.2, 03/08/09,00:15,16.4,16.6,16.6,61.6,61.9,61.9,.2,.2,10.4,50.7,68.6,29.15,987.2,.00,-2.8,.0,.00,227,217,207,224,216,207,1.5,2.8,5.7,3.4,6.2,12.7,3.2,6.0,12.6,8.5,12.6,18.8,.00,18.7,12.7,2452255.0,.0118,.0081,9.2, 03/08/09,00:30,16.2,16.4,16.5,61.1,61.5,61.7,.2,.3,10.4,50.7,69.5,29.15,987.2,.00,-3.4,.0,.00,250,230,213,249,230,212,1.3,2.4,5.1,3.0,5.4,11.3,2.8,5.3,11.2,5.0,10.1,16.9,.00,18.4,12.7,2452829.0,.0116,.0081,9.2, 03/08/09,00:45,16.1,16.3,16.4,61.0,61.3,61.6,.2,.3,10.5,50.9,70.4,29.15,987.1,.00,-2.5,.0,.00,254,230,212,254,229,212,1.1,2.1,4.6,2.5,4.7,10.3,2.4,4.6,10.2,4.4,8.5,15.1,.00,18.3,12.7,2453033.0,.0116,.0081,9.1, 03/08/09,01:00,15.9,16.2,16.3,60.7,61.2,61.3,.3,.3,10.4,50.8,70.9,29.15,987.1,.00,-2.6,.0,.00,285,260,224,283,259,223,.9,1.9,3.4,2.1,4.1,7.6,2.1,4.1,7.6,5.5,8.7,19.5,.00,18.1,12.7,2453440.0,.0114,.0081,9.1, 03/08/09,01:15,15.1,16.1,16.2,59.1,61.0,61.2,1.1,1.1,10.1,50.2,73.4,29.15,987.0,.00,-3.4,.0,.00,262,257,240,265,257,240,1.0,2.3,4.5,2.2,5.1,10.1,2.0,5.1,10.0,3.9,7.6,14.4,.00,17.2,12.4,2455477.0,.0108,.0079,9.1, 03/08/09,01:30,14.8,16.0,16.1,58.7,60.8,61.0,1.2,1.3,10.3,50.6,75.6,29.15,987.2,.00,-2.9,.0,.00,235,254,245,237,254,244,1.1,2.4,5.2,2.4,5.4,11.6,2.3,5.3,11.5,4.6,8.0,14.9,.00,16.9,12.6,2456112.0,.0106,.0080,9.1, 03/08/09,01:45,14.6,15.8,16.0,58.4,60.4,60.9,1.1,1.4,10.2,50.3,75.7,29.15,987.1,.00,-2.2,.0,.00,229,249,242,230,250,242,1.0,2.0,4.7,2.2,4.4,10.6,2.1,4.3,10.5,4.8,9.8,15.3,.00,16.7,12.5,2456488.0,.0105,.0080,9.0, 03/08/09,02:00,14.1,15.5,15.8,57.3,59.9,60.5,1.4,1.8,9.9,49.8,77.0,29.14,987.0,.00,-1.8,.0,.00,241,248,241,238,248,242,.4,1.2,3.8,.9,2.7,8.5,.9,2.6,8.4,1.6,6.6,21.3,.00,16.1,12.2,2457862.0,.0101,.0078,9.0, 03/08/09,02:15,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0, 03/08/09,02:30,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0, 03/08/09,02:45,14.1,15.5,15.8,57.3,59.9,60.5,1.4,1.8,9.9,49.8,77.0,29.14,987.0,.00,-1.8,.0,.00,241,248,241,238,248,242,.4,1.2,3.8,.9,2.7,8.5,.9,2.6,8.4,1.6,6.6,21.3,.00,16.1,12.2,2457862.0,.0101,.0078,9.0, 03/08/09,03:00,13.2,15.2,15.7,55.8,59.4,60.2,2.0,2.5,9.6,49.2,79.7,29.14,986.9,.00,-2.4,.0,.00,10,257,243,290,257,243,.1,1.1,3.5,.2,2.4,7.8,.1,2.3,7.8,1.6,4.8,14.7,.00,15.2,12.0,2459920.0,.0096,.0076,9.0, 03/08/09,03:15,12.3,14.4,15.4,54.2,58.0,59.8,2.1,3.1,9.7,49.4,85.0,29.14,986.8,.00,-2.5,.0,.00,73,328,246,84,16,246,.1,.3,2.7,.3,.7,6.0,.3,.4,5.9,1.1,2.5,8.0,.00,14.3,12.0,2462012.0,.0090,.0077,9.0, 03/08/09,03:30,12.1,13.8,15.2,53.9,56.9,59.4,1.7,3.1,10.0,50.0,87.8,29.14,986.7,.00,-2.7,.0,.00,94,39,259,44,39,259,.0,.6,2.5,.0,1.3,5.5,.0,1.3,5.4,.9,2.7,8.0,.00,14.2,12.3,2462436.0,.0089,.0079,8.9, 03/08/09,03:45,11.9,13.5,15.0,53.4,56.3,59.0,1.6,3.1,10.1,50.3,90.1,29.13,986.6,.00,-2.2,.0,.00,225,85,255,330,93,255,.1,.4,2.4,.3,1.0,5.5,.3,.9,5.4,1.6,1.8,6.6,.00,14.0,12.4,2463010.0,.0088,.0079,8.9, 03/08/09,04:00,11.9,13.3,15.0,53.4,56.0,59.0,1.4,3.1,10.0,50.0,89.4,29.13,986.5,.00,-1.9,.0,.00,352,72,245,350,72,245,.1,.1,3.0,.3,.3,6.7,.2,.3,6.6,2.5,1.4,13.1,.00,14.0,12.3,2463021.0,.0088,.0079,8.9, 03/08/09,04:15,11.4,12.7,14.9,52.6,54.9,58.9,1.3,3.5,9.9,49.8,91.3,29.12,986.3,.00,-2.2,.0,.00,93,80,236,93,83,236,.0,.2,3.3,.1,.5,7.3,.1,.5,7.3,1.1,1.4,9.2,.00,13.5,12.2,2464107.0,.0085,.0078,8.8, 03/08/09,04:30,11.2,12.6,14.8,52.1,54.6,58.7,1.4,3.7,9.9,49.8,92.9,29.12,986.2,.00,-2.0,.0,.00,93,50,241,98,44,241,.1,.2,3.5,.2,.5,7.7,.2,.5,7.7,1.1,1.6,9.4,.00,13.3,12.2,2464746.0,.0084,.0078,8.8, 03/08/09,04:45,10.8,12.2,14.6,51.5,54.0,58.2,1.4,3.7,9.7,49.5,93.9,29.12,986.1,.00,-1.8,.0,.00,83,52,244,84,50,243,.3,.7,2.6,.7,1.5,5.8,.7,1.5,5.7,1.6,2.3,8.2,.00,13.0,12.1,2465515.0,.0082,.0077,8.7, 03/08/09,05:00,10.6,12.2,14.3,51.1,54.0,57.8,1.6,3.7,9.8,49.6,96.0,29.12,986.1,.00,-1.8,.0,.00,85,53,234,67,53,235,.0,.7,1.9,.1,1.6,4.2,.1,1.6,4.1,.9,3.2,10.5,.00,12.8,12.1,2466098.0,.0081,.0077,8.7, 03/08/09,05:15,10.6,12.1,14.1,51.0,53.7,57.4,1.5,3.5,10.0,49.9,97.3,29.12,986.0,.00,-1.8,.0,.00,65,25,206,80,23,207,.1,.7,1.4,.1,1.6,3.0,.1,1.5,3.0,1.1,2.3,5.3,.00,12.8,12.3,2466172.0,.0081,.0078,8.7, 03/08/09,05:30,10.4,12.1,14.1,50.7,53.7,57.3,1.7,3.7,9.8,49.6,97.5,29.12,986.1,.00,-2.2,.0,.00,86,22,252,95,17,234,.1,.8,.7,.2,1.7,1.5,.2,1.6,1.2,1.6,3.0,6.9,.00,12.6,12.1,2466649.0,.0079,.0077,8.7, 03/08/09,05:45,10.7,11.9,14.0,51.3,53.3,57.3,1.1,3.3,10.2,50.4,97.8,29.12,986.2,.00,-2.0,.0,.00,17,7,267,49,13,266,.1,.3,1.4,.2,.7,3.0,.2,.7,3.0,1.6,2.3,4.8,.00,12.9,12.5,2465796.0,.0081,.0080,8.6, 03/08/09,06:00,10.2,11.7,14.0,50.4,53.1,57.1,1.5,3.7,9.8,49.6,98.1,29.12,986.3,.00,-1.8,.0,.00,64,76,250,64,84,250,.2,.5,1.6,.4,1.1,3.6,.4,1.0,3.5,1.1,2.3,7.6,.00,12.5,12.1,2466943.0,.0079,.0077,8.6, 03/08/09,06:15,10.2,11.9,13.9,50.4,53.3,56.9,1.6,3.6,10.0,50.1,99.8,29.12,986.2,.00,-1.6,.0,.00,23,63,221,18,65,221,.2,.7,1.8,.5,1.5,4.0,.4,1.4,3.9,1.6,2.5,6.2,.00,12.5,12.3,2466940.0,.0079,.0079,8.6, 03/08/09,06:30,9.9,12.1,13.8,49.9,53.8,56.9,2.2,3.9,9.8,49.6,100.1,29.13,986.4,.00,-2.0,.0,.00,42,5,230,0,13,230,.0,.5,1.9,.0,1.1,4.2,.0,1.1,4.2,.0,2.1,5.7,.00,12.2,12.1,2467662.0,.0077,.0077,8.5, 03/08/09,06:45,9.9,11.6,13.7,49.8,53.0,56.7,1.7,3.8,9.7,49.5,100.2,29.13,986.6,.00,-1.4,.0,.00,46,291,237,46,293,237,.0,.1,2.7,.0,.1,6.0,.0,.1,5.9,.7,.9,9.4,.00,12.2,12.1,2467749.0,.0077,.0077,8.5, 03/08/09,07:00,9.6,11.3,13.6,49.3,52.4,56.5,1.7,4.0,9.5,49.1,100.2,29.13,986.5,.00,-1.4,.0,.00,79,124,210,9,117,210,.2,.7,3.4,.5,1.5,7.7,.5,1.4,7.5,2.1,2.5,11.7,.00,12.0,11.9,2468411.0,.0076,.0076,8.5, 03/08/09,07:15,10.0,12.2,13.4,50.1,54.0,56.2,2.2,3.4,9.9,49.8,100.2,29.14,986.7,.00,-1.6,.0,.00,358,354,217,353,353,216,.8,.6,3.0,1.7,1.4,6.7,1.2,1.1,6.5,4.1,3.2,11.7,.00,12.3,12.2,2467434.0,.0078,.0078,8.4, 03/08/09,07:30,9.5,12.0,13.2,49.1,53.6,55.7,2.5,3.7,9.3,48.8,100.1,29.14,986.8,.00,-.8,.0,.00,90,260,233,107,268,232,.2,.4,3.5,.5,.8,7.8,.4,.6,7.7,1.8,2.5,11.7,.00,11.9,11.7,2468757.0,.0075,.0075,8.4, 03/08/09,07:45,10.0,12.1,13.2,50.0,53.9,55.7,2.1,3.2,9.8,49.7,100.0,29.14,987.0,.00,.6,.0,.00,34,216,231,24,215,230,.3,.3,3.8,.7,.6,8.5,.7,.6,8.4,1.8,1.8,13.1,.00,12.3,12.2,2467491.0,.0078,.0078,8.4, 03/08/09,08:00,9.8,12.4,13.1,49.7,54.3,55.6,2.6,3.3,9.5,49.0,98.9,29.14,986.9,.01,8.0,.0,.00,70,262,234,69,265,234,.0,.4,3.1,.1,1.0,6.8,.1,.8,6.8,.9,3.0,11.4,.00,12.1,11.9,2467980.0,.0076,.0076,8.3, 03/08/09,08:15,10.3,12.5,13.2,50.5,54.5,55.8,2.2,3.0,9.8,49.6,98.1,29.14,986.9,.03,20.9,.0,.00,27,224,218,58,230,218,.0,.5,3.5,.1,1.2,7.8,.1,1.1,7.7,1.1,2.7,11.7,.00,12.5,12.1,2466869.0,.0079,.0077,8.3, 03/08/09,08:30,11.0,12.9,13.4,51.8,55.3,56.2,1.9,2.4,10.4,50.7,97.1,29.14,987.0,.06,39.0,.0,.00,5,243,207,321,238,207,.5,1.0,4.3,1.1,2.2,9.7,.4,2.1,9.6,5.3,8.9,17.2,.00,13.2,12.6,2465092.0,.0083,.0081,8.3, 03/08/09,08:45,12.9,13.3,13.6,55.2,55.9,56.4,.4,.7,11.9,53.5,95.1,29.15,987.2,.09,60.4,.0,.00,244,235,218,244,236,218,2.0,3.4,6.1,4.4,7.7,13.7,4.2,7.5,13.6,8.2,13.5,18.3,.00,14.9,14.0,2460636.0,.0094,.0089,8.3, 03/08/09,09:00,13.7,13.8,13.7,56.6,56.8,56.7,.1,.1,12.0,53.6,90.9,29.15,987.3,.10,69.6,.0,.00,232,231,219,231,231,219,2.4,4.0,7.0,5.3,9.0,15.6,5.1,8.8,15.5,13.3,15.6,27.0,.00,15.7,14.0,2458805.0,.0099,.0090,8.2, 03/08/09,09:15,14.4,14.3,13.9,57.8,57.8,57.0,.0,-.5,12.1,53.8,87.7,29.16,987.6,.08,56.2,.0,.00,235,233,221,234,232,221,2.9,4.3,7.0,6.5,9.6,15.7,6.3,9.4,15.6,14.2,19.2,25.0,.00,16.4,14.2,2457186.0,.0103,.0090,8.2, 03/08/09,09:30,14.5,14.4,13.9,58.1,57.9,57.0,-.1,-.6,12.0,53.6,86.1,29.17,987.7,.09,60.0,.0,.00,236,237,226,237,237,226,2.6,3.7,6.0,5.9,8.2,13.4,5.7,7.9,13.3,11.4,14.7,18.8,.00,16.5,14.0,2456835.0,.0104,.0090,8.2, 03/08/09,09:45,14.8,14.7,14.1,58.7,58.4,57.4,-.1,-.7,12.0,53.6,84.5,29.16,987.5,.20,142.1,.0,.00,218,218,214,221,220,215,2.8,3.6,5.6,6.3,8.0,12.6,5.9,7.5,12.4,16.3,19.5,21.1,.00,16.9,14.1,2456063.0,.0106,.0090,8.3, 03/08/09,10:00,15.3,15.1,14.4,59.5,59.2,57.9,-.2,-.9,12.0,53.6,81.9,29.16,987.6,.24,166.4,.0,.00,222,224,216,223,223,216,3.6,4.8,7.6,7.9,10.7,17.0,7.5,10.2,16.7,19.2,23.8,27.5,.00,17.4,14.0,2454993.0,.0110,.0090,8.3, 03/08/09,10:15,15.4,15.2,14.5,59.7,59.4,58.1,-.2,-.9,12.0,53.6,81.4,29.17,987.7,.14,97.6,.0,.00,218,221,216,217,220,216,4.0,5.4,7.1,8.9,12.1,15.9,8.4,11.7,15.7,16.7,19.2,22.9,.00,17.5,14.1,2454760.0,.0110,.0090,8.3, 03/08/09,10:30,15.7,15.5,14.7,60.3,59.9,58.5,-.2,-1.0,12.0,53.7,80.0,29.16,987.6,.38,262.3,.0,.00,224,225,214,223,224,214,4.0,5.0,7.0,8.8,11.2,15.6,8.3,10.8,15.3,16.7,19.7,22.4,.00,17.9,14.1,2453993.0,.0113,.0090,8.3, 03/08/09,10:45,16.3,16.1,15.2,61.4,60.9,59.3,-.3,-1.2,11.9,53.5,76.5,29.15,987.2,.58,404.4,.0,.00,212,215,211,212,215,211,4.1,4.8,6.8,9.1,10.7,15.2,8.6,10.2,14.8,19.9,21.1,28.4,.00,18.6,14.0,2452498.0,.0117,.0090,8.4, 03/08/09,11:00,16.8,16.5,15.6,62.3,61.7,60.1,-.3,-1.2,11.7,53.1,73.0,29.15,987.0,.64,444.3,.0,.00,201,208,202,201,208,202,4.3,5.5,6.5,9.6,12.3,14.6,8.9,11.7,14.2,21.5,23.8,27.9,.00,19.2,13.8,2451301.0,.0121,.0088,8.4, 03/08/09,11:15,17.0,16.7,15.8,62.6,62.0,60.4,-.3,-1.2,11.8,53.2,72.6,29.14,986.9,.54,375.4,.0,.00,208,212,207,208,211,207,4.2,5.7,7.8,9.4,12.7,17.5,8.6,11.9,17.0,18.8,27.2,27.2,.00,19.4,13.9,2450927.0,.0122,.0089,8.5, 03/08/09,11:30,17.2,16.9,16.0,62.9,62.4,60.8,-.3,-1.2,11.9,53.4,72.2,29.14,986.9,.38,267.2,.0,.00,222,222,216,221,221,215,4.9,6.6,8.6,11.0,14.7,19.3,10.4,14.2,19.1,22.9,29.1,29.5,.00,19.6,14.0,2450550.0,.0124,.0089,8.5, 03/08/09,11:45,17.3,17.0,16.2,63.1,62.7,61.2,-.3,-1.1,12.0,53.7,72.4,29.14,986.9,.32,224.1,.0,.00,227,229,219,227,229,219,4.5,5.9,8.3,10.1,13.1,18.7,9.4,12.5,18.3,19.2,22.7,26.8,.00,19.8,14.1,2450217.0,.0125,.0090,8.6, 03/08/09,12:00,17.3,17.1,16.3,63.2,62.7,61.3,-.3,-1.1,12.0,53.6,71.9,29.14,986.9,.32,225.9,.0,.00,225,224,218,225,224,218,5.2,6.7,9.0,11.7,15.1,20.0,11.1,14.6,19.8,23.1,28.6,39.8,.00,19.8,14.1,2450099.0,.0125,.0090,8.7, 03/08/09,12:15,17.4,17.1,16.3,63.3,62.8,61.4,-.3,-1.1,12.0,53.6,71.8,29.14,986.9,.34,237.8,.0,.00,220,217,214,220,219,214,4.7,6.1,8.9,10.6,13.7,19.8,9.9,13.0,19.5,22.4,26.1,29.1,.00,19.9,14.1,2450025.0,.0125,.0090,8.8, 03/08/09,12:30,17.6,17.3,16.4,63.7,63.2,61.5,-.3,-1.2,12.0,53.6,70.8,29.14,986.7,.42,291.9,.0,.00,222,225,221,223,224,221,4.4,5.7,8.0,9.8,12.7,17.9,9.1,12.1,17.5,19.2,24.5,27.2,.00,20.2,14.1,2449494.0,.0127,.0090,8.8, 03/08/09,12:45,17.8,17.6,16.7,64.1,63.6,62.1,-.3,-1.1,11.9,53.5,69.5,29.13,986.4,.34,234.6,.0,.00,222,220,219,222,220,219,4.3,5.8,8.1,9.6,12.9,18.1,8.8,12.2,17.8,21.8,23.4,27.2,.00,20.5,14.0,2448909.0,.0129,.0090,8.9, 03/08/09,13:00,18.0,17.8,16.9,64.5,64.0,62.5,-.3,-1.1,11.9,53.5,68.6,29.12,986.1,.42,292.3,.0,.00,227,230,223,227,230,222,4.6,5.7,7.7,10.2,12.7,17.3,9.7,12.3,17.0,21.1,33.4,33.4,.00,20.7,14.0,2448418.0,.0131,.0090,9.0, 03/08/09,13:15,18.8,18.5,17.5,65.9,65.3,63.5,-.3,-1.3,12.1,53.8,66.1,29.11,985.7,.80,555.3,.0,.00,222,227,220,223,227,220,3.9,5.2,7.5,8.8,11.7,16.8,8.0,11.1,16.4,17.2,20.6,23.8,.00,21.8,14.2,2446589.0,.0137,.0091,9.1, 03/08/09,13:30,19.6,19.3,18.3,67.3,66.7,64.9,-.3,-1.4,12.0,53.6,62.4,29.11,985.7,.81,566.6,.0,.00,218,222,223,218,221,222,4.8,6.1,7.1,10.8,13.6,15.9,10.0,12.8,15.4,21.3,23.6,24.3,.00,22.9,14.1,2444670.0,.0145,.0090,9.1, 03/08/09,13:45,19.6,19.2,18.3,67.2,66.6,64.9,-.4,-1.3,11.8,53.2,61.9,29.11,985.8,.73,512.1,.0,.00,233,238,228,234,238,228,5.4,7.1,9.3,12.1,15.8,20.7,11.4,15.1,20.3,24.0,28.4,29.3,.00,22.8,13.9,2444822.0,.0144,.0089,9.2, 03/08/09,14:00,19.9,19.5,18.4,67.9,67.1,65.2,-.4,-1.5,11.8,53.2,60.5,29.10,985.5,1.11,777.2,.0,.00,223,225,221,224,225,220,5.6,7.1,9.4,12.4,15.8,20.9,11.7,15.2,20.6,27.7,38.5,46.7,.00,23.4,13.9,2443926.0,.0147,.0089,9.3, 03/08/09,14:15,20.0,19.6,18.6,68.0,67.2,65.4,-.4,-1.4,11.7,53.1,60.1,29.09,985.3,.78,542.9,.0,.00,233,236,228,233,236,228,5.7,7.4,10.0,12.7,16.5,22.5,11.9,15.9,22.2,24.0,29.8,29.8,.00,23.4,13.9,2443810.0,.0148,.0089,9.4, 03/08/09,14:30,20.4,19.9,18.9,68.8,67.9,65.9,-.5,-1.6,12.0,53.6,59.6,29.08,984.9,.99,691.0,.0,.00,226,222,221,226,223,221,4.6,6.0,8.0,10.4,13.5,17.8,9.7,13.0,17.5,21.1,25.4,26.3,.00,24.1,14.1,2442791.0,.0152,.0090,9.5, 03/08/09,14:45,20.5,20.1,19.1,69.0,68.3,66.4,-.4,-1.4,11.8,53.2,58.3,29.07,984.6,.73,510.7,.0,.00,224,227,222,226,228,222,4.5,5.6,7.1,10.0,12.5,15.8,9.3,11.9,15.5,19.9,22.2,24.3,.00,24.2,13.9,2442520.0,.0153,.0089,9.6, 03/08/09,15:00,20.7,20.4,19.5,69.3,68.7,67.1,-.3,-1.2,12.0,53.7,58.7,29.07,984.4,.47,324.4,.0,.00,216,218,211,215,217,211,3.5,4.4,6.4,7.7,9.9,14.3,7.2,9.2,13.9,18.8,21.8,25.0,.00,24.5,14.2,2442130.0,.0155,.0091,9.7, 03/08/09,15:15,20.9,20.6,19.7,69.6,69.1,67.5,-.3,-1.1,12.2,53.9,58.6,29.06,984.2,.49,341.1,.0,.00,214,221,218,214,220,218,4.5,5.5,6.7,10.0,12.3,14.9,9.5,11.7,14.5,19.5,20.8,23.8,.00,24.7,14.3,2441717.0,.0156,.0092,9.8, 03/08/09,15:30,21.3,21.0,20.1,70.3,69.8,68.2,-.3,-1.1,12.4,54.3,58.0,29.05,983.9,.37,257.3,.0,.00,225,223,217,226,224,217,4.0,5.2,7.3,8.9,11.7,16.3,8.1,11.0,15.8,18.3,19.9,25.0,.00,25.3,14.5,2440811.0,.0160,.0093,9.9, 03/08/09,15:45,21.7,21.4,20.5,71.1,70.5,68.9,-.3,-1.2,12.3,54.1,56.2,29.05,983.7,.66,459.5,.0,.00,199,204,205,198,204,205,3.6,4.7,6.2,8.1,10.6,13.8,7.4,10.0,13.4,15.6,20.8,24.0,.00,26.0,14.4,2439719.0,.0165,.0092,10.0, 03/08/09,16:00,22.3,21.8,20.9,72.2,71.3,69.6,-.5,-1.5,12.0,53.6,53.1,29.04,983.4,.87,606.1,.0,.00,206,213,212,207,213,213,5.0,6.4,7.6,11.3,14.4,17.1,10.3,13.6,16.7,20.6,22.7,23.4,.00,27.0,14.2,2438278.0,.0171,.0091,10.1, 03/08/09,16:15,22.0,21.7,20.9,71.6,71.1,69.5,-.3,-1.1,12.2,53.9,54.8,29.04,983.3,.35,246.5,.0,.00,225,227,220,226,226,220,4.4,5.6,7.8,9.8,12.4,17.5,9.1,11.9,17.2,18.3,23.1,25.9,.00,26.5,14.3,2439075.0,.0167,.0092,10.1, 03/08/09,16:30,22.3,22.0,21.1,72.1,71.5,70.0,-.3,-1.2,12.4,54.4,54.7,29.03,983.1,.49,342.3,.0,.00,224,224,215,225,226,217,4.5,5.6,7.1,10.1,12.6,15.8,9.5,12.0,15.5,22.4,23.6,24.5,.00,26.9,14.5,2438404.0,.0170,.0093,10.2, 03/08/09,16:45,22.5,22.2,21.4,72.4,72.0,70.5,-.2,-1.1,12.5,54.5,54.5,29.03,983.1,.34,234.6,.0,.00,207,212,207,207,210,206,3.7,4.6,7.1,8.2,10.2,15.9,7.6,9.4,15.4,18.3,22.9,24.7,.00,27.3,14.6,2437947.0,.0172,.0094,10.3, 03/08/09,17:00,22.5,22.3,21.5,72.6,72.1,70.7,-.2,-1.1,12.6,54.7,54.5,29.03,983.1,.31,213.8,.0,.00,218,220,212,217,219,211,3.0,4.3,6.5,6.8,9.6,14.5,6.3,9.1,14.2,17.4,20.4,27.0,.00,27.4,14.7,2437744.0,.0173,.0094,10.4, 03/08/09,17:15,22.4,22.2,21.5,72.4,72.0,70.7,-.2,-1.0,12.5,54.6,54.6,29.03,983.0,.21,145.7,.0,.00,212,219,213,211,218,212,4.5,5.6,8.3,10.1,12.5,18.7,9.5,11.9,18.3,20.6,24.0,30.5,.00,27.2,14.6,2438002.0,.0172,.0094,10.5, 03/08/09,17:30,22.5,22.3,21.6,72.6,72.2,70.8,-.2,-1.0,12.6,54.7,54.5,29.03,983.0,.29,205.0,.0,.00,217,218,215,216,218,215,4.4,5.8,8.4,9.9,13.0,18.8,9.4,12.6,18.5,22.0,25.9,28.4,.00,27.4,14.7,2437734.0,.0173,.0094,10.5, 03/08/09,17:45,22.6,22.3,21.6,72.6,72.2,70.9,-.2,-1.0,12.7,54.9,54.9,29.03,983.0,.23,162.8,.0,.00,210,217,210,210,217,210,3.6,4.4,6.5,8.0,9.9,14.6,7.5,9.3,14.2,15.1,18.5,24.3,.00,27.4,14.8,2437709.0,.0174,.0095,10.6, 03/08/09,18:00,22.2,22.1,21.4,72.0,71.7,70.5,-.2,-.9,12.7,54.9,56.0,29.03,983.1,.13,88.3,.0,.00,222,223,216,221,224,216,3.7,4.9,7.6,8.3,11.0,17.0,7.6,10.5,16.7,21.5,22.9,33.0,.00,26.9,14.8,2438482.0,.0170,.0095,10.7, 03/08/09,18:15,22.1,22.0,21.4,71.8,71.5,70.4,-.1,-.7,12.9,55.2,57.0,29.02,982.8,.10,72.0,.0,.00,216,217,211,216,218,211,3.1,4.0,6.2,6.9,9.0,13.9,6.4,8.6,13.7,13.7,16.9,21.3,.00,26.7,15.0,2438820.0,.0169,.0096,10.7, 03/08/09,18:30,22.2,22.0,21.4,71.9,71.6,70.6,-.1,-.7,12.9,55.2,56.9,29.01,982.6,.08,57.5,.0,.00,204,216,206,205,215,206,3.2,4.3,6.6,7.2,9.6,14.7,6.9,9.3,14.5,16.9,19.2,23.1,.00,26.8,15.0,2438654.0,.0169,.0096,10.8, 03/08/09,18:45,22.2,22.0,21.5,71.9,71.7,70.7,-.1,-.7,12.9,55.1,56.7,29.02,982.7,.05,34.3,.0,.00,220,221,215,219,219,214,3.2,4.4,6.4,7.1,9.8,14.4,6.6,9.4,14.1,18.1,18.5,22.7,.00,26.8,14.9,2438666.0,.0169,.0096,10.8, 03/08/09,19:00,22.2,22.0,21.6,71.9,71.7,70.8,-.1,-.6,12.8,55.0,56.5,29.02,982.8,.01,6.2,.0,.00,216,222,215,215,221,215,3.2,4.5,7.8,7.2,10.0,17.3,6.7,9.5,17.2,14.7,19.7,24.7,.00,26.8,14.9,2438677.0,.0169,.0096,10.8, 03/08/09,19:15,22.1,22.0,21.5,71.9,71.7,70.8,-.1,-.6,12.8,55.0,56.4,29.01,982.6,.01,7.6,.0,.00,212,215,210,211,215,210,3.7,4.8,7.0,8.2,10.8,15.7,7.9,10.5,15.5,16.7,21.1,23.6,.00,26.7,14.9,2438704.0,.0169,.0096,10.9, 03/08/09,19:30,22.1,22.0,21.5,71.8,71.6,70.7,-.1,-.6,12.7,54.9,56.4,29.01,982.4,.00,.8,.0,.00,213,218,208,210,217,208,3.7,4.9,7.4,8.3,11.1,16.5,7.9,10.7,16.3,17.2,20.4,25.2,.00,26.7,14.8,2438767.0,.0169,.0095,10.9, 03/08/09,19:45,22.1,22.0,21.5,71.8,71.6,70.6,-.1,-.6,12.7,54.9,56.4,29.01,982.5,.00,-1.1,.0,.00,218,217,207,219,217,207,3.9,5.0,7.6,8.6,11.3,17.0,8.3,11.0,16.8,20.2,21.3,26.6,.00,26.7,14.8,2438805.0,.0169,.0095,10.9, 03/08/09,20:00,21.9,21.8,21.3,71.5,71.3,70.4,-.1,-.6,12.8,55.0,57.1,29.01,982.4,.00,-2.1,.0,.00,218,215,210,217,215,209,3.9,5.1,8.2,8.7,11.4,18.4,8.1,11.1,18.2,21.1,21.1,28.9,.00,26.4,14.9,2439207.0,.0167,.0095,10.9, 03/08/09,20:15,21.8,21.7,21.2,71.2,71.0,70.2,-.1,-.6,12.8,55.0,57.8,29.01,982.5,.00,-2.3,.0,.00,218,223,212,217,222,212,3.5,4.5,7.3,7.7,10.0,16.3,7.3,9.6,16.1,16.5,20.2,25.9,.00,26.1,14.9,2439593.0,.0165,.0096,10.9, 03/08/09,20:30,21.6,21.5,21.1,70.8,70.7,70.0,-.1,-.5,12.8,55.1,58.8,29.01,982.5,.00,-1.8,.0,.00,223,224,213,221,223,213,2.9,4.2,7.5,6.6,9.5,16.8,6.2,9.1,16.6,16.9,18.1,24.0,.00,25.8,14.9,2440089.0,.0163,.0096,10.9, 03/08/09,20:45,21.5,21.4,21.0,70.6,70.5,69.8,.0,-.4,13.0,55.3,59.5,29.01,982.5,.00,-1.8,.0,.00,224,222,214,224,222,214,3.5,4.9,8.1,7.9,11.0,18.1,7.5,10.6,17.8,16.7,18.8,29.3,.00,25.7,15.0,2440308.0,.0162,.0097,10.9, 03/08/09,21:00,21.4,21.3,21.0,70.5,70.4,69.8,.0,-.4,13.0,55.4,60.1,29.02,982.8,.00,-1.5,.0,.00,228,227,218,228,226,218,3.2,4.5,8.0,7.2,10.2,17.9,6.7,9.8,17.7,16.7,27.7,41.0,.00,25.5,15.1,2440520.0,.0161,.0097,10.9, 03/08/09,21:15,21.5,21.4,20.9,70.6,70.5,69.7,-.1,-.5,13.1,55.6,60.2,29.03,983.0,.00,-1.1,.0,.00,229,229,221,228,228,221,3.4,4.8,7.7,7.7,10.6,17.3,7.4,10.3,17.1,16.5,20.8,24.3,.00,25.6,15.2,2440325.0,.0162,.0098,10.9, 03/08/09,21:30,21.4,21.3,20.9,70.5,70.3,69.5,-.1,-.5,13.2,55.8,60.9,29.03,983.2,.00,-1.1,.0,.00,228,227,220,229,227,220,3.4,4.6,7.7,7.6,10.3,17.2,7.2,10.0,17.0,21.1,24.7,26.6,.00,25.5,15.3,2440548.0,.0161,.0098,10.9, 03/08/09,21:45,21.3,21.2,20.8,70.4,70.2,69.4,-.1,-.5,13.3,55.9,61.4,29.03,983.3,.00,-1.2,.0,.00,233,233,224,233,233,223,3.7,5.1,8.0,8.3,11.4,17.9,7.8,11.1,17.7,16.0,19.5,28.6,.00,25.4,15.4,2440669.0,.0161,.0099,10.9, 03/08/09,22:00,21.2,21.1,20.7,70.1,70.0,69.2,-.1,-.5,13.3,56.0,62.0,29.04,983.5,.00,-1.7,.0,.00,232,235,226,232,235,226,3.6,5.2,7.8,8.0,11.5,17.5,7.6,11.2,17.4,17.6,20.8,36.4,.00,25.2,15.4,2440955.0,.0160,.0099,10.9, 03/08/09,22:15,21.0,21.0,20.6,69.9,69.8,69.0,-.1,-.5,13.4,56.0,62.7,29.05,983.7,.00,-1.4,.0,.00,231,231,224,231,231,224,3.8,5.5,8.9,8.4,12.3,19.8,8.0,11.9,19.7,17.2,21.1,28.9,.00,25.0,15.4,2441300.0,.0158,.0099,10.9, 03/08/09,22:30,20.9,20.9,20.5,69.6,69.6,68.8,.0,-.4,13.4,56.1,63.3,29.05,983.8,.00,-1.7,.0,.00,227,228,223,226,228,223,3.7,5.2,8.3,8.2,11.7,18.6,7.8,11.4,18.4,17.6,21.8,24.5,.00,24.8,15.4,2441642.0,.0157,.0099,10.9, 03/08/09,22:45,20.7,20.6,20.3,69.2,69.2,68.5,.0,-.4,13.4,56.1,64.3,29.05,983.7,.00,-2.3,.0,.00,225,225,220,223,225,219,3.5,4.8,8.5,7.8,10.8,19.1,7.4,10.4,18.9,18.5,19.5,27.0,.00,24.4,15.5,2442163.0,.0155,.0099,10.9, 03/08/09,23:00,20.5,20.5,20.2,68.9,68.9,68.3,.0,-.3,13.4,56.2,65.2,29.05,983.8,.00,-1.9,.0,.00,229,229,223,228,229,223,3.2,4.6,8.2,7.2,10.2,18.3,6.9,9.9,18.1,17.6,22.2,37.1,.00,24.1,15.5,2442656.0,.0153,.0100,10.9, 03/08/09,23:15,20.4,20.4,20.1,68.8,68.7,68.1,.0,-.3,13.4,56.2,65.4,29.05,983.9,.00,-1.3,.0,.00,233,232,226,233,232,225,3.1,4.7,7.9,7.0,10.6,17.7,6.7,10.3,17.5,15.1,17.4,24.0,.00,24.1,15.5,2442775.0,.0152,.0100,10.9, 03/08/09,23:30,20.4,20.3,20.0,68.6,68.6,68.0,.0,-.4,13.5,56.2,65.8,29.06,984.1,.00,-1.9,.0,.00,231,230,224,231,229,224,3.5,5.3,8.9,7.8,11.8,20.0,7.5,11.5,19.8,14.9,19.7,26.3,.00,24.0,15.5,2442943.0,.0151,.0100,10.9, 03/08/09,23:45,20.2,20.2,19.9,68.4,68.4,67.7,.0,-.4,13.5,56.2,66.3,29.06,984.1,.00,-2.0,.0,.00,234,232,225,234,233,225,3.7,5.2,8.7,8.2,11.5,19.5,7.9,11.2,19.4,16.0,19.2,26.1,.00,23.8,15.5,2443242.0,.0150,.0100,10.9, 03/09/09,00:00,20.1,20.1,19.8,68.2,68.1,67.6,.0,-.3,13.5,56.3,67.0,29.06,984.1,.00,-1.9,.0,.00,231,228,222,231,228,222,3.7,5.5,9.1,8.3,12.2,20.4,7.9,11.9,20.2,19.2,23.1,27.2,.00,23.6,15.5,2443586.0,.0149,.0100,10.8, 03/09/09,00:15,20.1,20.0,19.7,68.1,68.0,67.4,.0,-.4,13.6,56.4,67.4,29.06,984.1,.00,-2.0,.0,.00,233,231,223,233,231,223,3.8,5.2,8.5,8.4,11.7,18.9,8.0,11.3,18.8,17.2,22.4,25.9,.00,23.5,15.6,2443611.0,.0149,.0100,10.8, 03/09/09,00:30,20.0,19.9,19.6,67.9,67.9,67.2,.0,-.4,13.5,56.4,67.8,29.07,984.3,.00,-2.6,.0,.00,233,232,224,232,231,224,3.7,5.5,8.5,8.3,12.4,19.1,7.8,12.0,18.9,16.5,21.8,26.1,.00,23.4,15.6,2443855.0,.0148,.0100,10.8, 03/09/09,00:45,19.8,19.8,19.4,67.7,67.6,67.0,.0,-.4,13.6,56.4,68.4,29.07,984.3,.00,-1.5,.0,.00,236,234,226,236,234,226,3.8,5.5,8.5,8.5,12.2,19.0,8.1,11.9,18.9,16.5,20.4,24.5,.00,23.2,15.6,2444225.0,.0146,.0100,10.8, 03/09/09,01:00,19.6,19.6,19.3,67.3,67.2,66.7,.0,-.3,13.6,56.4,69.4,29.06,984.2,.00,-2.0,.0,.00,231,230,223,230,230,223,3.3,4.7,8.9,7.3,10.6,19.8,7.0,10.3,19.6,15.3,25.6,40.3,.00,22.9,15.6,2444730.0,.0145,.0100,10.8, 03/09/09,01:15,19.4,19.4,19.1,67.0,66.9,66.4,.0,-.3,13.7,56.6,70.6,29.06,984.3,.00,-1.9,.0,.00,233,232,224,232,232,224,2.9,4.4,7.9,6.5,9.8,17.6,6.1,9.5,17.5,15.8,17.6,23.8,.00,22.6,15.7,2445143.0,.0143,.0101,10.8, 03/09/09,01:30,19.2,19.2,18.9,66.5,66.5,66.1,.0,-.2,13.7,56.6,71.7,29.07,984.4,.00,-2.1,.0,.00,233,233,223,234,233,223,2.3,3.5,6.8,5.1,7.9,15.2,4.8,7.7,15.1,11.2,14.0,20.8,.00,22.3,15.7,2445737.0,.0141,.0101,10.8, 03/09/09,01:45,19.0,19.0,18.8,66.2,66.3,65.8,.0,-.3,13.7,56.7,72.6,29.07,984.5,.00,-1.9,.0,.00,233,230,223,233,230,224,2.0,3.4,6.1,4.5,7.7,13.7,4.2,7.5,13.5,9.4,15.1,19.0,.00,22.1,15.8,2446100.0,.0139,.0101,10.8, 03/09/09,02:00,19.0,19.0,18.7,66.1,66.2,65.7,.0,-.2,13.8,56.8,73.2,29.07,984.4,.00,-.7,.0,.00,229,229,221,229,228,221,1.8,3.1,6.1,4.0,6.9,13.6,3.7,6.7,13.5,10.3,19.2,28.9,.00,22.0,15.8,2446257.0,.0139,.0102,10.8, 03/09/09,02:15,19.1,19.1,18.8,66.4,66.4,65.8,.0,-.3,13.9,57.1,73.2,29.07,984.5,.00,-.7,.0,.00,231,230,220,231,229,220,2.4,3.7,7.1,5.3,8.3,15.9,5.0,8.0,15.8,10.8,14.7,23.1,.00,22.2,16.0,2445865.0,.0140,.0103,10.8, 03/09/09,02:30,19.0,19.0,18.7,66.2,66.2,65.7,.0,-.3,13.9,57.0,73.5,29.08,984.6,.00,-1.8,.0,.00,234,230,223,233,229,223,3.0,4.3,7.7,6.8,9.7,17.2,6.5,9.5,17.1,12.8,18.3,23.6,.00,22.0,15.9,2446128.0,.0139,.0102,10.8, 03/09/09,02:45,18.9,18.9,18.6,66.0,66.0,65.5,.0,-.3,13.9,57.1,74.4,29.08,984.9,.00,-2.1,.0,.00,270,265,243,267,258,238,2.3,3.3,6.2,5.2,7.4,14.0,3.8,6.3,13.3,11.2,16.3,21.1,.00,21.9,16.0,2446454.0,.0138,.0103,10.8, 03/09/09,03:00,18.9,18.9,18.5,66.1,66.0,65.2,-.1,-.5,14.5,58.2,77.1,29.09,985.3,.00,-2.7,.2,.01,295,296,293,291,293,292,2.4,3.5,5.7,5.3,7.8,12.7,4.4,6.9,12.1,16.5,19.2,22.2,.00,22.0,16.6,2446284.0,.0139,.0107,10.8, 03/09/09,03:15,18.7,18.8,18.9,65.6,65.9,66.0,.2,.2,14.8,58.6,79.5,29.09,985.3,.00,-1.3,.0,.00,258,264,269,259,264,269,2.2,3.7,6.8,4.9,8.2,15.2,4.6,7.9,15.0,11.4,15.6,21.3,.01,21.6,16.9,2446930.0,.0136,.0108,10.8, 03/09/09,03:30,18.7,18.9,18.8,65.7,65.9,65.8,.1,.0,13.8,56.8,74.2,29.09,985.2,.00,-.8,.0,.00,240,246,258,241,247,258,1.8,3.0,5.3,4.1,6.6,11.8,3.9,6.3,11.7,8.9,11.9,19.0,.01,21.7,15.8,2446754.0,.0137,.0102,10.7, 03/09/09,03:45,18.3,18.5,18.6,65.0,65.4,65.5,.2,.3,13.9,57.1,76.8,29.09,985.3,.00,-1.6,.0,.00,233,238,260,231,238,260,1.2,2.3,4.3,2.6,5.2,9.6,2.5,5.1,9.5,4.6,9.6,14.4,.01,21.1,16.0,2447750.0,.0133,.0102,10.7, 03/09/09,04:00,18.4,18.7,18.6,65.1,65.6,65.5,.3,.2,13.4,56.2,74.2,29.10,985.4,.00,-1.9,.0,.00,247,247,260,246,247,260,1.2,2.3,4.2,2.6,5.1,9.4,2.5,5.0,9.3,4.8,11.2,21.3,.01,21.2,15.5,2447668.0,.0134,.0099,10.7, 03/09/09,04:15,18.2,18.6,18.4,64.8,65.5,65.2,.4,.3,12.6,54.8,71.3,29.10,985.3,.00,-2.3,.0,.00,246,255,265,246,255,265,1.3,2.5,4.5,3.0,5.6,10.1,3.0,5.6,10.0,6.4,9.2,14.0,.01,20.9,14.7,2448069.0,.0132,.0094,10.7, 03/09/09,04:30,18.1,18.5,18.4,64.5,65.2,65.1,.4,.3,11.9,53.5,68.5,29.09,985.3,.00,-2.0,.0,.00,256,256,262,256,256,262,1.3,2.7,5.0,2.9,5.9,11.3,2.8,5.9,11.2,4.4,8.5,15.8,.01,20.8,14.0,2448381.0,.0131,.0090,10.7, 03/09/09,04:45,18.0,18.3,18.3,64.4,65.0,64.9,.4,.3,11.4,52.5,66.4,29.10,985.3,.00,-1.8,.0,.00,268,258,264,267,258,264,1.2,2.4,4.5,2.8,5.4,10.0,2.7,5.3,9.9,4.8,7.8,12.8,.01,20.7,13.5,2448589.0,.0130,.0087,10.7, 03/09/09,05:00,17.9,18.3,18.2,64.3,64.9,64.8,.3,.3,11.0,51.8,64.9,29.10,985.4,.00,-1.5,.0,.00,273,267,270,272,267,270,1.6,2.7,5.0,3.5,6.1,11.3,3.4,6.0,11.2,7.3,10.1,19.9,.01,20.6,13.2,2448699.0,.0130,.0084,10.7, 03/09/09,05:15,17.6,18.2,18.1,63.7,64.7,64.5,.5,.4,10.9,51.5,65.5,29.10,985.5,.00,-1.5,.0,.00,269,271,276,269,271,276,1.3,2.5,5.1,2.8,5.6,11.4,2.7,5.5,11.4,5.5,9.4,14.9,.01,20.2,13.1,2449404.0,.0128,.0084,10.7, 03/09/09,05:30,17.0,17.8,17.8,62.6,64.1,64.0,.8,.8,10.7,51.3,67.6,29.11,985.7,.00,-2.7,.0,.00,236,256,279,235,257,279,.5,1.3,3.9,1.2,3.0,8.7,1.0,2.8,8.6,3.0,5.5,12.1,.01,19.4,12.9,2450918.0,.0123,.0083,10.6, 03/09/09,05:45,16.3,17.6,17.4,61.3,63.7,63.4,1.3,1.1,10.8,51.4,71.0,29.11,985.8,.00,-2.3,.0,.00,234,232,269,232,232,269,1.0,2.1,3.0,2.2,4.8,6.7,2.1,4.7,6.7,3.4,6.4,10.8,.01,18.6,13.0,2452595.0,.0117,.0083,10.6, 03/09/09,06:00,16.4,17.4,17.2,61.5,63.3,63.0,1.0,.8,11.1,52.0,72.1,29.11,985.9,.00,-2.0,.0,.00,267,244,271,264,245,271,.7,1.6,2.4,1.5,3.5,5.4,1.5,3.5,5.3,4.4,9.6,14.4,.01,18.7,13.3,2452309.0,.0118,.0085,10.6, 03/09/09,06:15,15.8,16.8,17.1,60.5,62.2,62.7,.9,1.3,11.0,51.9,74.4,29.12,986.1,.00,-2.7,.0,.00,272,234,267,272,233,268,.7,1.6,2.7,1.5,3.6,6.1,1.5,3.5,6.0,2.3,4.8,7.8,.01,18.0,13.2,2453732.0,.0114,.0084,10.5, 03/09/09,06:30,15.4,16.5,16.9,59.6,61.6,62.4,1.1,1.5,11.0,51.8,76.3,29.12,986.3,.00,-2.6,.0,.00,280,240,261,280,241,261,.9,1.8,3.0,2.1,4.1,6.7,2.1,4.0,6.6,3.0,6.0,8.9,.01,17.5,13.2,2454815.0,.0110,.0084,10.5, 03/09/09,06:45,14.1,16.2,16.7,57.4,61.1,62.1,2.1,2.6,10.5,51.0,80.3,29.13,986.5,.00,-2.6,.0,.00,254,266,265,258,267,264,.5,1.3,3.4,1.2,2.9,7.7,1.0,2.8,7.6,2.5,4.4,11.4,.01,16.1,12.8,2457830.0,.0102,.0082,10.5, 03/09/09,07:00,13.6,15.7,16.4,56.5,60.2,61.5,2.0,2.7,10.8,51.5,84.3,29.14,986.7,.00,-2.6,.0,.00,251,228,266,252,225,266,.7,1.1,2.8,1.5,2.5,6.3,1.5,2.5,6.3,2.7,4.6,14.0,.01,15.6,13.0,2458895.0,.0099,.0083,10.4, 03/09/09,07:15,14.0,15.7,16.2,57.2,60.3,61.1,1.8,2.2,11.2,52.1,84.3,29.14,986.8,.00,-2.0,.0,.00,276,223,255,274,223,255,.8,1.4,2.4,1.8,3.1,5.3,1.7,3.0,5.2,3.0,4.6,7.1,.01,16.0,13.3,2458069.0,.0101,.0085,10.4, 03/09/09,07:30,12.7,15.3,16.0,54.8,59.5,60.8,2.6,3.3,10.6,51.1,88.5,29.14,987.0,.00,-2.3,.0,.00,295,242,254,291,243,255,.5,1.8,3.3,1.1,3.9,7.3,1.0,3.9,7.3,3.0,5.5,8.7,.01,14.7,12.8,2461149.0,.0093,.0082,10.3, 03/09/09,07:45,13.1,15.6,15.9,55.5,60.1,60.7,2.6,2.9,11.3,52.3,90.2,29.15,987.1,.00,.9,.0,.00,271,266,260,261,267,260,.7,1.7,3.2,1.6,3.9,7.2,1.2,3.7,7.1,3.0,5.3,8.5,.01,15.1,13.4,2460259.0,.0095,.0086,10.3, 03/09/09,08:00,12.5,15.1,15.7,54.5,59.2,60.2,2.6,3.2,10.8,51.5,90.7,29.15,987.3,.02,12.3,.0,.00,253,254,279,268,252,279,.4,1.4,3.2,1.0,3.0,7.1,.9,3.0,7.0,5.0,8.0,15.8,.01,14.5,13.0,2461630.0,.0091,.0083,10.2, 03/09/09,08:15,11.9,13.9,15.4,53.4,57.0,59.7,2.0,3.5,10.3,50.6,91.5,29.16,987.4,.06,39.8,.0,.00,224,242,289,79,251,288,.3,.9,3.6,.7,2.0,8.1,.4,2.0,8.0,2.7,3.9,10.5,.01,13.9,12.6,2463098.0,.0088,.0080,10.2, 03/09/09,08:30,11.7,13.5,15.0,53.0,56.2,58.9,1.8,3.3,9.6,49.2,87.9,29.16,987.7,.11,78.4,.0,.00,66,171,302,72,189,300,.2,.4,1.4,.5,.9,3.2,.4,.6,3.1,1.6,1.8,6.6,.01,13.7,11.9,2463544.0,.0087,.0076,10.1, 03/09/09,08:45,12.4,13.8,14.7,54.3,56.9,58.5,1.4,2.4,9.6,49.2,84.0,29.17,987.8,.19,132.4,.0,.00,72,104,299,142,117,300,.1,.2,1.2,.1,.5,2.6,.1,.4,2.5,1.1,1.8,4.6,.01,14.4,12.0,2461875.0,.0091,.0076,10.1, 03/09/09,09:00,12.6,13.8,14.7,54.7,56.8,58.4,1.2,2.1,9.1,48.4,80.4,29.18,988.0,.20,138.9,.0,.00,118,39,322,121,75,320,.4,.2,1.6,.9,.5,3.6,.8,.4,3.3,2.1,1.6,8.2,.01,14.6,11.6,2461328.0,.0092,.0074,10.1, 03/09/09,09:15,13.6,14.6,14.7,56.4,58.2,58.4,1.0,1.1,9.5,49.1,77.6,29.18,988.4,.32,223.0,.0,.00,121,169,314,131,164,325,.2,.4,.5,.4,.9,1.1,.4,.7,.9,1.8,1.8,4.6,.01,15.6,11.9,2459037.0,.0098,.0076,10.0, 03/09/09,09:30,15.0,15.3,14.7,59.0,59.5,58.4,.3,-.3,9.6,49.4,71.4,29.19,988.6,.41,289.2,.0,.00,123,19,337,130,16,337,.4,.2,.7,.9,.5,1.6,.9,.4,1.3,2.3,2.5,4.1,.01,17.1,12.0,2455681.0,.0107,.0077,10.0, 03/09/09,09:45,15.7,15.6,15.1,60.2,60.1,59.3,.0,-.5,9.4,48.9,67.2,29.20,988.8,.49,340.3,.0,.00,117,133,301,116,131,290,.7,.4,.5,1.6,1.0,1.2,1.5,.8,.7,2.7,2.5,2.7,.01,17.8,11.8,2454076.0,.0112,.0075,10.0, 03/09/09,10:00,16.2,15.9,15.2,61.2,60.6,59.3,-.4,-1.1,9.3,48.8,64.5,29.20,989.0,.56,393.6,.0,.00,86,73,52,96,78,50,.8,.8,.9,1.7,1.7,1.9,1.6,1.5,1.8,4.6,5.3,4.8,.01,18.5,11.8,2452697.0,.0116,.0075,10.0, 03/09/09,10:15,16.7,16.3,15.4,62.0,61.3,59.8,-.4,-1.2,9.3,48.8,62.9,29.21,989.2,.64,443.9,.0,.00,85,83,81,87,82,85,1.4,1.4,1.3,3.2,3.1,3.0,2.9,2.9,2.8,6.9,7.3,7.1,.01,19.0,11.8,2451737.0,.0119,.0075,10.0, 03/09/09,10:30,16.9,16.6,15.7,62.4,61.8,60.2,-.3,-1.2,8.8,47.8,59.7,29.21,989.3,.71,494.0,.0,.00,76,58,75,88,70,80,1.2,1.3,1.3,2.7,3.0,2.8,2.4,2.6,2.7,6.6,8.0,5.7,.01,19.3,11.4,2451219.0,.0121,.0072,10.0, 03/09/09,10:45,17.4,17.1,16.1,63.4,62.7,61.0,-.4,-1.3,8.6,47.6,57.2,29.22,989.4,.78,544.3,.0,.00,85,76,73,85,79,73,1.4,1.2,1.1,3.1,2.6,2.4,2.7,2.4,2.2,6.2,5.7,5.3,.01,20.0,11.3,2449881.0,.0125,.0072,10.0, 03/09/09,11:00,18.0,17.6,16.6,64.4,63.6,61.9,-.4,-1.4,8.5,47.3,54.7,29.22,989.4,.85,593.9,.0,.00,103,67,78,95,86,78,1.1,1.1,.9,2.5,2.5,2.1,2.0,2.1,1.9,11.7,6.9,4.6,.01,20.7,11.2,2448554.0,.0130,.0071,10.1, 03/09/09,11:15,18.3,18.0,17.2,64.9,64.4,63.0,-.3,-1.1,7.0,44.5,48.3,29.21,989.3,.87,608.6,.0,.00,184,143,98,184,138,103,.8,.6,.5,1.9,1.3,1.2,1.2,.9,.9,42.8,42.1,3.2,.01,21.1,10.1,2447812.0,.0133,.0064,10.2, 03/09/09,11:30,18.9,18.4,17.5,65.9,65.1,63.6,-.5,-1.3,7.5,45.4,48.3,29.21,989.3,.94,654.0,.0,.00,113,109,95,119,111,98,1.2,.9,1.3,2.6,2.0,2.9,2.3,1.6,2.0,6.0,5.5,6.2,.01,21.8,10.4,2446491.0,.0137,.0066,10.2, 03/09/09,11:45,19.1,18.8,18.1,66.4,65.9,64.6,-.3,-1.0,7.6,45.6,47.9,29.21,989.3,1.00,693.9,.0,.00,77,119,133,89,117,151,1.0,1.0,.8,2.2,2.3,1.8,1.5,1.9,1.2,7.6,7.3,4.6,.01,22.2,10.5,2445911.0,.0139,.0067,10.3, 03/09/09,12:00,19.4,19.1,18.4,66.9,66.4,65.1,-.3,-1.0,7.8,46.0,47.7,29.21,989.3,1.07,747.7,.0,.00,53,74,3,65,80,12,1.0,1.1,.8,2.3,2.4,1.7,1.8,1.8,.4,7.6,8.2,6.0,.01,22.6,10.7,2445206.0,.0142,.0068,10.3, 03/09/09,12:15,20.0,19.7,19.2,68.0,67.4,66.6,-.3,-.8,8.4,47.2,48.2,29.21,989.2,1.12,783.4,.0,.00,97,126,150,97,112,141,1.4,1.3,1.2,3.1,2.9,2.8,1.6,2.0,2.2,6.6,7.6,9.8,.01,23.4,11.2,2443817.0,.0147,.0071,10.4, 03/09/09,12:30,20.5,20.1,19.1,69.0,68.2,66.4,-.5,-1.4,8.8,47.9,47.9,29.21,989.0,1.09,762.6,.0,.00,100,99,86,97,96,85,2.2,2.3,1.9,5.0,5.2,4.2,4.9,4.9,4.0,10.3,9.4,8.0,.01,24.2,11.5,2442480.0,.0153,.0073,10.4, 03/09/09,12:45,21.0,20.4,19.6,69.7,68.7,67.3,-.6,-1.4,9.3,48.7,48.1,29.21,989.0,.96,672.6,.0,.00,78,68,105,83,76,108,1.2,1.2,1.4,2.7,2.7,3.2,2.2,2.2,2.7,8.0,6.6,7.1,.01,24.9,11.8,2441509.0,.0156,.0075,10.4, 03/09/09,13:00,21.1,20.9,20.0,70.0,69.7,68.1,-.2,-1.1,9.1,48.5,47.1,29.20,989.0,1.15,799.1,.0,.00,159,191,268,169,208,256,1.9,1.9,2.3,4.3,4.3,5.2,2.1,1.8,4.1,9.2,10.8,12.4,.01,25.1,11.7,2441086.0,.0158,.0075,10.5, 03/09/09,13:15,21.6,21.2,20.3,70.8,70.2,68.5,-.3,-1.3,7.6,45.6,41.2,29.20,989.0,1.09,762.5,.0,.00,286,285,276,277,281,276,2.6,3.2,3.6,5.9,7.1,8.1,4.6,6.1,7.8,13.1,14.0,13.5,.01,25.8,10.5,2440026.0,.0163,.0067,10.5, 03/09/09,13:30,21.9,21.2,20.4,71.4,70.2,68.7,-.7,-1.5,6.7,44.1,38.2,29.20,989.0,1.12,781.7,.0,.00,298,298,293,292,295,291,2.5,3.3,3.3,5.6,7.3,7.4,4.4,6.6,7.0,13.3,12.1,14.4,.01,26.4,10.0,2439251.0,.0166,.0063,10.6, 03/09/09,13:45,22.5,21.9,20.9,72.4,71.5,69.7,-.5,-1.5,6.8,44.2,37.1,29.20,988.9,1.15,802.8,.0,.00,293,294,293,291,303,295,1.8,2.4,2.2,3.9,5.4,5.0,2.5,4.2,3.3,13.7,13.1,14.2,.01,27.3,10.0,2437924.0,.0172,.0064,10.7, 03/09/09,14:00,22.3,22.0,21.1,72.2,71.7,69.9,-.3,-1.3,5.7,42.2,34.6,29.20,988.8,1.18,821.3,.0,.00,290,282,285,272,271,271,1.9,2.1,2.4,4.2,4.8,5.4,2.3,2.9,3.6,12.6,12.6,12.4,.01,27.1,9.3,2438242.0,.0170,.0059,10.8, 03/09/09,14:15,23.0,22.6,21.6,73.4,72.7,70.8,-.4,-1.4,5.0,41.0,31.8,29.19,988.5,1.18,823.9,.0,.00,152,158,92,151,165,75,1.2,1.1,1.0,2.6,2.6,2.2,2.0,1.9,.8,5.7,6.0,6.2,.01,28.2,8.9,2436601.0,.0178,.0056,11.0, 03/09/09,14:30,23.3,22.9,22.3,73.9,73.2,72.2,-.4,-.9,4.1,39.3,29.4,29.18,988.3,1.20,834.3,.0,.00,141,168,196,164,167,194,1.1,1.3,1.5,2.5,2.8,3.3,1.6,1.7,2.6,7.1,8.2,11.9,.01,28.6,8.3,2436034.0,.0180,.0053,11.1, 03/09/09,14:45,24.0,23.5,22.6,75.1,74.2,72.7,-.5,-1.4,3.7,38.7,27.5,29.18,988.1,1.11,775.3,.0,.00,250,256,242,252,261,254,2.9,3.4,3.3,6.5,7.6,7.4,4.6,5.8,6.5,18.8,18.5,21.8,.01,29.9,8.1,2434383.0,.0188,.0052,11.2, 03/09/09,15:00,24.0,23.4,22.7,75.1,74.1,72.8,-.6,-1.3,2.7,36.9,25.7,29.17,987.8,1.13,786.8,.0,.00,168,176,200,168,175,204,2.8,3.1,2.8,6.4,6.9,6.3,5.6,6.2,5.6,16.5,14.7,12.8,.01,29.8,7.6,2434386.0,.0188,.0048,11.3, 03/09/09,15:15,24.1,23.8,23.0,75.4,74.9,73.3,-.3,-1.2,2.8,37.0,25.5,29.16,987.7,1.10,766.0,.0,.00,221,233,232,218,230,229,2.5,2.8,3.0,5.7,6.3,6.7,4.8,5.4,6.0,12.4,12.1,13.5,.01,30.2,7.6,2433985.0,.0190,.0048,11.4, 03/09/09,15:30,24.2,23.9,22.9,75.5,75.0,73.2,-.3,-1.3,3.2,37.7,26.1,29.16,987.5,.85,594.0,.0,.00,189,205,222,193,205,222,2.9,3.2,4.0,6.4,7.0,9.0,6.0,6.6,8.7,12.8,13.3,13.7,.01,30.2,7.8,2433859.0,.0191,.0050,11.5, 03/09/09,15:45,24.4,24.0,23.1,75.9,75.3,73.5,-.4,-1.4,3.0,37.4,25.5,29.16,987.3,.74,518.4,.0,.00,244,256,248,240,251,245,2.4,2.6,2.9,5.4,5.9,6.4,4.5,5.1,5.6,11.9,11.7,13.1,.01,30.7,7.8,2433317.0,.0193,.0049,11.7, 03/09/09,16:00,24.8,24.4,23.6,76.6,75.9,74.4,-.4,-1.2,2.6,36.7,24.2,29.15,987.3,.97,676.5,.0,.00,237,248,250,237,246,248,2.2,2.4,2.9,4.9,5.3,6.4,3.9,4.6,5.9,11.0,10.8,13.5,.01,31.4,7.5,2432383.0,.0198,.0048,11.8, 03/09/09,16:15,24.8,24.4,23.4,76.6,76.0,74.2,-.4,-1.4,2.4,36.4,24.0,29.15,987.2,.84,587.1,.0,.00,273,277,289,267,271,289,1.8,2.0,2.1,4.1,4.4,4.8,3.4,3.5,3.9,9.6,9.2,8.2,.01,31.4,7.5,2432430.0,.0198,.0047,11.9, 03/09/09,16:30,24.7,24.4,23.5,76.5,75.9,74.3,-.3,-1.3,2.7,36.8,24.5,29.15,987.2,.86,602.4,.0,.00,252,252,257,249,246,249,2.1,2.3,2.4,4.7,5.0,5.3,4.1,4.3,4.7,10.3,9.8,10.5,.01,31.3,7.6,2432558.0,.0197,.0048,12.0, 03/09/09,16:45,24.5,24.3,23.6,76.1,75.8,74.4,-.2,-.9,3.1,37.5,25.5,29.15,987.1,.77,536.7,.0,.00,244,259,249,243,252,246,1.4,1.4,1.3,3.0,3.1,2.9,2.6,2.9,2.6,8.0,9.4,8.5,.01,30.8,7.8,2433090.0,.0194,.0049,12.1, 03/09/09,17:00,24.5,24.3,23.7,76.0,75.8,74.6,-.1,-.8,3.6,38.4,26.4,29.15,987.0,.48,335.6,.0,.00,315,267,255,264,268,250,1.2,1.2,1.5,2.8,2.7,3.4,1.4,2.0,3.0,12.6,11.0,7.6,.01,30.8,8.1,2433180.0,.0194,.0051,12.2, 03/09/09,17:15,24.6,24.4,23.6,76.3,76.0,74.5,-.2,-1.0,4.3,39.8,27.6,29.15,987.0,.57,396.8,.0,.00,254,254,250,257,256,250,1.6,1.9,2.1,3.5,4.2,4.7,2.5,3.5,4.3,8.0,8.7,8.2,.01,31.1,8.5,2432821.0,.0196,.0054,12.3, 03/09/09,17:30,24.8,24.6,23.9,76.6,76.2,75.0,-.2,-.9,3.8,38.8,26.3,29.14,986.9,.54,379.2,.0,.00,209,211,208,215,224,210,1.8,2.0,2.4,4.0,4.6,5.4,3.1,4.0,4.8,9.2,9.6,9.8,.01,31.4,8.2,2432402.0,.0198,.0052,12.4, 03/09/09,17:45,25.0,24.6,24.2,77.0,76.3,75.5,-.4,-.8,3.7,38.6,25.9,29.14,986.9,.42,294.8,.0,.00,167,166,204,172,170,198,1.3,1.7,1.8,3.0,3.9,4.0,2.5,3.2,3.6,6.2,8.9,7.8,.01,31.7,8.1,2431974.0,.0200,.0052,12.5, 03/09/09,18:00,24.6,24.4,23.7,76.3,75.9,74.7,-.2,-.9,3.1,37.5,25.3,29.14,987.0,.32,223.1,.0,.00,291,293,315,295,293,309,1.2,1.4,1.4,2.7,3.2,3.2,2.1,2.0,2.2,5.3,11.2,11.0,.01,31.0,7.8,2432831.0,.0196,.0050,12.6, 03/09/09,18:15,24.6,24.4,23.6,76.3,75.8,74.5,-.2,-1.0,3.0,37.5,25.3,29.14,986.9,.27,190.5,.0,.00,124,104,7,102,23,11,.4,.2,.5,.9,.5,1.1,.4,.4,1.0,3.2,3.7,3.0,.01,31.0,7.8,2432869.0,.0195,.0049,12.6, 03/09/09,18:30,24.6,24.4,23.9,76.3,75.9,75.0,-.2,-.7,3.3,37.9,25.7,29.14,986.8,.16,114.6,.0,.00,123,154,93,132,150,68,.2,.4,.3,.5,.8,.6,.4,.7,.3,1.8,2.5,3.0,.01,31.0,7.9,2432891.0,.0195,.0050,12.7, 03/09/09,18:45,24.4,24.4,23.7,75.9,75.9,74.6,.0,-.7,3.4,38.2,26.3,29.14,986.8,.11,78.5,.0,.00,257,226,16,24,211,13,.0,.0,.4,.0,.1,.9,.0,.1,.7,1.4,.9,2.1,.01,30.6,8.0,2433411.0,.0193,.0051,12.7, 03/09/09,19:00,24.1,24.3,23.7,75.4,75.7,74.6,.1,-.5,3.5,38.4,26.9,29.14,986.9,.07,48.6,.0,.00,19,59,35,10,29,34,.4,.2,.6,.8,.5,1.3,.7,.5,1.2,2.3,2.3,3.4,.01,30.1,8.0,2433992.0,.0190,.0051,12.8, 03/09/09,19:15,23.7,24.1,23.6,74.7,75.4,74.5,.4,-.1,3.8,38.8,28.0,29.14,987.0,.02,16.5,.0,.00,12,34,44,11,35,43,.5,.8,1.2,1.1,1.8,2.8,1.1,1.7,2.7,1.6,2.7,3.4,.01,29.5,8.2,2434893.0,.0186,.0052,12.8, 03/09/09,19:30,22.6,23.3,23.5,72.7,74.0,74.3,.8,.9,3.9,39.0,30.2,29.14,986.9,.00,1.6,.0,.00,40,59,53,37,57,53,.5,.6,1.0,1.2,1.4,2.2,1.2,1.3,2.1,2.1,2.3,3.0,.01,27.5,8.2,2437647.0,.0173,.0052,12.8, 03/09/09,19:45,21.5,22.4,23.4,70.7,72.2,74.1,.9,1.9,4.2,39.5,32.9,29.15,987.0,.00,-3.1,.0,.00,32,85,95,23,88,97,.1,.4,1.3,.1,.9,2.8,.1,.8,2.7,1.4,1.8,3.9,.01,25.7,8.4,2440284.0,.0162,.0053,12.8, 03/09/09,20:00,21.0,21.7,23.1,69.7,71.1,73.6,.7,2.1,4.7,40.4,35.1,29.15,987.1,.00,-2.6,.0,.00,317,79,135,331,73,136,.3,.3,2.0,.6,.6,4.6,.5,.5,4.5,1.4,1.4,6.6,.01,24.9,8.7,2441480.0,.0157,.0055,12.8, 03/09/09,20:15,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0, 03/09/09,20:30,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0, 03/09/09,20:45,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0, 03/09/09,21:00,18.4,19.9,22.9,65.1,67.8,73.1,1.5,4.5,5.5,41.9,43.5,29.17,987.7,.00,-2.4,.0,.00,243,267,290,5,285,291,.0,.1,1.8,.1,.3,4.0,.0,.3,4.0,2.1,1.4,7.8,.01,21.2,9.1,2447634.0,.0133,.0058,12.6, 03/09/09,21:15,17.5,19.3,22.9,63.5,66.8,73.2,1.8,5.4,5.7,42.2,46.5,29.16,987.6,.00,-2.1,.0,.00,62,85,307,57,70,308,.3,.1,2.3,.6,.2,5.1,.5,.1,5.1,1.6,.9,7.3,.01,20.1,9.2,2449684.0,.0126,.0059,12.5, 03/09/09,21:30,17.1,19.1,22.8,62.7,66.4,73.0,2.0,5.7,6.7,44.1,51.2,29.17,987.8,.00,-2.7,.0,.00,73,48,311,92,48,311,.1,.1,2.8,.3,.3,6.3,.3,.3,6.3,1.6,1.4,7.3,.01,19.5,9.9,2450723.0,.0123,.0063,12.4, 03/09/09,21:45,16.1,17.9,22.4,60.9,64.3,72.3,1.9,6.3,6.0,42.8,52.0,29.17,987.8,.00,-2.1,.0,.00,78,72,334,76,74,334,.2,.8,2.5,.5,1.7,5.5,.5,1.7,5.3,1.6,3.2,8.9,.01,18.3,9.4,2453110.0,.0115,.0060,12.4, 03/09/09,22:00,15.8,18.2,22.1,60.4,64.8,71.8,2.5,6.4,6.8,44.3,56.0,29.17,988.0,.00,-1.9,.0,.00,79,63,22,76,63,23,.0,1.0,3.0,.0,2.2,6.7,.0,2.2,6.4,.7,4.4,11.9,.01,18.0,10.0,2453817.0,.0113,.0063,12.3, 03/09/09,22:15,15.6,17.4,21.6,60.0,63.3,70.8,1.9,6.0,6.1,43.0,54.2,29.17,988.0,.00,-2.4,.0,.00,72,60,42,77,59,42,.3,1.0,3.1,.8,2.2,6.9,.7,2.2,6.9,1.6,3.2,9.4,.01,17.7,9.5,2454344.0,.0111,.0060,12.2, 03/09/09,22:30,15.3,17.2,21.0,59.5,62.9,69.9,1.9,5.8,6.1,43.1,55.2,29.17,987.9,.00,-2.4,.0,.00,80,53,48,89,52,48,.4,1.1,2.2,.8,2.5,5.0,.8,2.4,5.0,2.3,3.9,6.0,.01,17.4,9.5,2454988.0,.0110,.0060,12.2, 03/09/09,22:45,14.9,17.1,20.8,58.9,62.8,69.4,2.2,5.8,6.0,42.8,55.8,29.17,987.8,.00,-2.2,.0,.00,79,63,62,79,62,61,.4,.9,1.6,.9,2.0,3.6,.8,2.0,3.6,2.3,3.4,5.3,.01,17.0,9.4,2455779.0,.0107,.0060,12.1, 03/09/09,23:00,14.6,16.8,20.2,58.3,62.2,68.4,2.2,5.6,5.4,41.7,54.7,29.17,987.8,.00,-2.3,.0,.00,71,52,72,74,52,72,.4,1.6,2.0,1.0,3.7,4.4,.9,3.6,4.4,2.1,6.9,8.5,.01,16.7,9.0,2456594.0,.0105,.0057,12.0, 03/09/09,23:15,14.0,16.4,19.7,57.1,61.5,67.4,2.4,5.7,5.5,42.0,57.6,29.17,987.7,.00,-2.3,.0,.00,87,48,67,90,46,67,.4,1.7,2.3,1.0,3.7,5.0,1.0,3.7,5.0,1.8,5.5,7.8,.01,16.0,9.1,2458098.0,.0101,.0058,12.0, 03/09/09,23:30,13.8,16.7,19.5,56.9,62.0,67.0,2.9,5.6,5.4,41.7,57.6,29.17,987.7,.00,-2.2,.0,.00,74,41,71,55,41,71,.2,1.4,2.2,.4,3.0,4.9,.4,3.0,4.9,1.4,4.1,7.6,.01,15.8,9.0,2458475.0,.0100,.0057,11.9, 03/09/09,23:45,13.7,16.4,19.2,56.7,61.5,66.6,2.7,5.5,5.2,41.4,57.1,29.16,987.6,.00,-2.0,.0,.00,89,46,60,89,46,60,.6,1.0,2.4,1.3,2.3,5.4,1.3,2.3,5.4,2.7,3.2,8.2,.01,15.8,8.9,2458632.0,.0099,.0057,11.8, 03/10/09,00:00,13.4,16.1,19.1,56.2,61.0,66.5,2.7,5.7,5.6,42.2,60.0,29.16,987.5,.00,-2.0,.0,.00,88,42,63,88,42,63,.2,1.3,2.3,.5,2.8,5.2,.5,2.8,5.2,1.8,4.4,10.5,.00,15.4,9.2,2459352.0,.0097,.0058,11.8, 03/10/09,00:15,13.4,15.6,19.0,56.2,60.0,66.1,2.1,5.5,5.8,42.5,60.8,29.16,987.5,.00,-2.0,.0,.00,87,50,60,88,50,60,.6,1.3,2.4,1.3,3.0,5.3,1.3,3.0,5.3,2.7,4.4,9.6,.00,15.4,9.3,2459359.0,.0097,.0059,11.7, 03/10/09,00:30,13.5,15.3,18.9,56.3,59.6,66.1,1.8,5.4,6.1,43.0,61.5,29.16,987.5,.00,-2.0,.0,.00,82,44,58,82,42,58,.3,1.5,3.2,.8,3.4,7.1,.7,3.4,7.1,2.1,5.0,10.3,.00,15.5,9.5,2459175.0,.0098,.0060,11.6, 03/10/09,00:45,13.2,15.0,18.7,55.7,59.0,65.7,1.8,5.6,5.8,42.5,61.8,29.16,987.4,.00,-2.1,.0,.00,87,63,56,89,63,56,.4,1.3,3.8,1.0,2.9,8.4,.9,2.9,8.4,2.5,4.8,11.0,.00,15.2,9.3,2460003.0,.0096,.0059,11.6, 03/10/09,01:00,13.1,14.7,18.5,55.7,58.5,65.3,1.6,5.4,6.1,43.1,63.3,29.15,987.3,.00,-2.5,.0,.00,112,69,54,93,69,54,.1,1.3,3.5,.3,3.0,7.9,.3,2.9,7.9,1.1,4.6,14.4,.00,15.1,9.5,2460066.0,.0095,.0060,11.5, 03/10/09,01:15,13.4,14.6,18.4,56.1,58.2,65.0,1.2,5.0,6.3,43.3,62.9,29.15,987.2,.00,-1.8,.0,.00,49,69,57,38,68,57,.3,1.3,2.4,.6,2.8,5.3,.6,2.8,5.3,2.3,4.8,8.0,.00,15.4,9.6,2459467.0,.0097,.0061,11.5, 03/10/09,01:30,13.1,14.8,18.0,55.6,58.7,64.5,1.7,5.0,5.8,42.4,61.9,29.14,986.9,.00,-1.8,.0,.00,70,42,64,61,43,63,.5,1.6,2.1,1.2,3.5,4.7,1.0,3.4,4.7,2.7,5.3,7.6,.00,15.1,9.2,2460201.0,.0095,.0059,11.4, 03/10/09,01:45,12.4,14.9,17.9,54.3,58.8,64.1,2.5,5.5,5.9,42.6,65.5,29.14,986.9,.00,-2.0,.0,.00,101,71,63,96,71,62,.5,.7,2.2,1.2,1.6,4.9,1.2,1.6,4.9,2.3,2.5,7.8,.00,14.4,9.3,2461886.0,.0091,.0059,11.3, 03/10/09,02:00,12.7,14.6,17.6,54.8,58.3,63.7,1.9,4.9,5.7,42.2,63.2,29.14,986.7,.00,-2.2,.0,.00,56,53,65,50,53,64,.5,1.4,2.1,1.1,3.2,4.6,1.0,3.1,4.6,2.5,4.8,9.4,.00,14.7,9.2,2461205.0,.0093,.0058,11.3, 03/10/09,02:15,12.0,13.8,17.0,53.5,56.9,62.6,1.9,5.1,5.6,42.1,65.9,29.14,986.8,.00,-2.4,.0,.00,125,73,60,122,75,59,.1,.7,1.5,.2,1.6,3.4,.1,1.6,3.4,1.4,2.5,5.3,.00,14.0,9.1,2462887.0,.0088,.0058,11.2, 03/10/09,02:30,12.0,12.7,16.9,53.6,54.8,62.5,.7,4.9,6.1,43.0,67.9,29.14,986.8,.00,-2.7,.0,.00,95,71,75,136,73,76,.0,.6,1.6,.0,1.3,3.7,.0,1.2,3.6,.2,2.7,5.0,.00,14.1,9.5,2462756.0,.0089,.0060,11.2, 03/10/09,02:45,11.7,12.8,16.6,53.0,55.1,61.9,1.2,4.9,6.0,42.7,68.7,29.14,986.7,.00,-2.7,.0,.00,48,61,81,36,59,81,.2,.5,1.9,.4,1.1,4.4,.3,1.1,4.4,1.4,1.8,6.0,.00,13.7,9.4,2463561.0,.0087,.0060,11.1, 03/10/09,03:00,11.4,12.8,16.8,52.5,55.1,62.2,1.4,5.4,5.6,42.0,68.1,29.14,986.7,.00,-2.3,.0,.00,78,67,78,18,70,79,.2,.5,1.9,.4,1.0,4.3,.2,1.0,4.3,2.3,2.7,11.2,.00,13.5,9.1,2464206.0,.0085,.0058,11.1, 03/10/09,03:15,11.3,12.4,16.8,52.4,54.4,62.3,1.1,5.5,5.8,42.5,69.7,29.14,986.7,.00,-2.0,.0,.00,224,100,94,265,91,94,.4,.3,2.0,.8,.6,4.5,.0,.5,4.4,1.6,1.6,5.3,.00,13.4,9.3,2464361.0,.0085,.0059,11.0, 03/10/09,03:30,11.0,12.4,17.1,51.7,54.3,62.8,1.4,6.2,5.4,41.8,69.5,29.13,986.6,.00,-2.0,.0,.00,64,60,82,37,58,83,.3,.8,2.0,.6,1.7,4.6,.6,1.7,4.6,2.3,2.7,5.3,.00,13.1,9.0,2465218.0,.0083,.0057,11.0, 03/10/09,03:45,10.7,11.9,17.2,51.3,53.3,63.0,1.1,6.5,5.7,42.3,71.8,29.13,986.5,.00,-2.5,.0,.00,86,78,89,60,80,89,.1,.9,2.7,.2,2.1,6.0,.1,2.0,6.0,1.1,3.2,7.1,.00,12.9,9.2,2465766.0,.0081,.0059,10.9, 03/10/09,04:00,11.0,12.3,17.3,51.9,54.1,63.1,1.3,6.2,6.1,43.0,72.4,29.13,986.3,.00,-1.0,.0,.00,36,48,90,38,48,90,.2,1.2,3.0,.5,2.6,6.6,.4,2.6,6.6,1.4,3.9,13.1,.00,13.2,9.4,2465066.0,.0083,.0060,10.9, 03/10/09,04:15,10.6,11.9,16.9,51.0,53.5,62.5,1.4,6.4,5.3,41.6,70.7,29.13,986.4,.00,-1.9,.0,.00,116,72,90,117,74,90,.2,.9,2.5,.4,2.1,5.7,.4,2.0,5.7,1.1,3.2,6.6,.00,12.8,9.0,2466158.0,.0081,.0057,10.9, 03/10/09,04:30,11.0,12.0,17.0,51.7,53.6,62.6,1.0,6.0,5.9,42.6,71.6,29.12,986.3,.00,-1.4,.0,.00,41,71,101,24,70,101,.5,1.0,2.7,1.1,2.3,6.0,.9,2.3,6.0,3.2,4.6,8.2,.00,13.1,9.3,2465232.0,.0083,.0059,10.8, 03/10/09,04:45,10.8,11.9,17.1,51.5,53.3,62.8,1.0,6.3,5.5,42.0,70.7,29.12,986.2,.00,-1.5,.0,.00,174,52,109,103,49,108,.0,.9,2.8,.1,2.0,6.2,.1,2.0,6.2,1.1,3.7,8.0,.00,13.0,9.1,2465577.0,.0082,.0058,10.8, 03/10/09,05:00,10.8,11.7,17.1,51.4,53.1,62.8,1.0,6.4,5.5,41.9,70.8,29.12,986.3,.00,-1.6,.0,.00,249,75,138,251,72,137,.1,.5,1.9,.3,1.1,4.3,.2,1.0,4.3,1.4,4.1,9.8,.00,12.9,9.1,2465723.0,.0082,.0058,10.7, 03/10/09,05:15,11.1,11.8,16.7,52.0,53.3,62.1,.7,5.6,5.9,42.6,70.9,29.12,986.3,.00,-1.3,.0,.00,282,81,153,279,82,154,.0,.5,2.0,.0,1.2,4.5,.0,1.1,4.4,.7,1.8,7.1,.00,13.2,9.3,2464922.0,.0083,.0059,10.7, 03/10/09,05:30,11.1,11.7,16.4,52.0,53.0,61.4,.6,5.2,6.1,43.0,72.0,29.13,986.4,.00,-1.2,.0,.00,356,59,160,31,57,160,.0,.4,2.7,.1,.9,6.0,.1,.9,5.9,.7,1.8,8.5,.00,13.2,9.4,2464870.0,.0084,.0060,10.7, 03/10/09,05:45,11.2,11.9,16.0,52.2,53.5,60.8,.7,4.8,5.7,42.3,69.6,29.13,986.6,.00,-1.5,.0,.00,31,65,164,31,63,164,.0,.6,2.6,.1,1.2,5.7,.1,1.2,5.7,.9,2.1,7.3,.00,13.3,9.2,2464607.0,.0084,.0059,10.6, 03/10/09,06:00,11.3,11.9,15.9,52.4,53.4,60.6,.6,4.6,5.8,42.5,69.7,29.14,986.8,.00,-1.0,.0,.00,49,58,177,31,57,176,.1,.7,2.0,.2,1.6,4.5,.2,1.6,4.5,1.4,3.4,12.1,.00,13.4,9.3,2464367.0,.0085,.0059,10.6, 03/10/09,06:15,11.3,12.0,15.5,52.4,53.5,60.0,.6,4.2,5.8,42.4,69.5,29.15,987.1,.00,-1.3,.0,.00,66,73,201,0,70,198,.0,.6,1.2,.0,1.4,2.7,.0,1.3,2.6,.0,2.7,5.3,.00,13.4,9.3,2464354.0,.0085,.0059,10.6, 03/10/09,06:30,11.5,11.8,15.3,52.8,53.3,59.5,.3,3.8,5.9,42.7,69.3,29.15,987.2,.00,-.8,.0,.00,86,76,190,90,78,188,.1,.9,.5,.1,2.0,1.1,.1,2.0,1.1,.9,3.2,2.3,.00,13.6,9.3,2463866.0,.0086,.0059,10.6, 03/10/09,06:45,11.7,12.1,15.2,53.1,53.8,59.4,.4,3.5,5.9,42.6,68.1,29.16,987.4,.00,-1.2,.0,.00,28,65,322,87,66,321,.3,.8,.3,.7,1.8,.7,.1,1.5,.6,1.6,3.0,1.6,.00,13.8,9.3,2463375.0,.0087,.0059,10.6, 03/10/09,07:00,11.8,11.9,15.2,53.2,53.4,59.4,.2,3.5,6.1,43.0,68.9,29.16,987.4,.00,-.8,.0,.00,39,80,13,55,86,103,.3,.6,.1,.7,1.4,.3,.4,1.3,.2,1.6,3.7,2.3,.00,13.8,9.4,2463336.0,.0087,.0060,10.5, 03/10/09,07:15,11.8,12.1,15.1,53.3,53.8,59.2,.3,3.2,6.6,43.8,70.9,29.15,987.3,.00,-2.0,.0,.00,37,71,124,36,78,124,.3,.7,1.1,.7,1.5,2.5,.6,1.4,2.5,1.8,3.9,3.9,.00,13.9,9.8,2463154.0,.0088,.0062,10.5, 03/10/09,07:30,11.7,12.3,15.1,53.1,54.1,59.1,.5,3.3,6.3,43.3,69.9,29.15,987.2,.00,-1.4,.0,.00,356,38,151,345,38,151,.1,.6,1.5,.1,1.4,3.5,.1,1.4,3.4,.9,2.1,4.1,.00,13.8,9.6,2463396.0,.0087,.0061,10.5, 03/10/09,07:45,11.4,12.2,14.8,52.6,54.0,58.6,.8,3.4,5.9,42.6,69.5,29.15,987.2,.00,.4,.0,.00,247,32,166,258,34,166,.2,.4,.8,.4,.8,1.7,.4,.8,1.7,1.6,1.6,3.4,.00,13.5,9.3,2464155.0,.0085,.0059,10.5, 03/10/09,08:00,11.3,11.9,14.8,52.4,53.4,58.6,.6,3.4,6.0,42.8,70.5,29.15,987.3,.01,7.4,.0,.00,253,73,196,250,72,193,.1,.4,.6,.1,.9,1.4,.1,.9,1.3,.9,2.3,3.2,.00,13.4,9.4,2464387.0,.0085,.0060,10.5, 03/10/09,08:15,11.4,11.8,14.6,52.6,53.3,58.3,.4,3.2,5.9,42.7,69.7,29.16,987.4,.04,31.2,.0,.00,276,76,267,0,78,271,.0,.3,.2,.0,.6,.5,.0,.6,.4,.0,1.4,1.6,.00,13.5,9.3,2464158.0,.0085,.0059,10.5, 03/10/09,08:30,11.7,12.0,14.7,53.0,53.5,58.4,.3,3.0,6.0,42.9,69.2,29.16,987.6,.06,44.5,.0,.00,269,52,305,265,52,297,.3,.0,.7,.6,.0,1.5,.6,.0,1.5,1.6,.5,2.7,.00,13.7,9.4,2463607.0,.0086,.0060,10.4, 03/10/09,08:45,11.7,12.3,14.7,53.0,54.1,58.5,.6,3.1,5.9,42.6,68.5,29.17,987.7,.09,60.8,.0,.00,244,134,266,244,201,266,.6,.0,1.2,1.3,.1,2.7,1.3,.1,2.7,1.8,.7,3.4,.00,13.7,9.3,2463607.0,.0086,.0059,10.4, 03/10/09,09:00,12.0,12.5,14.7,53.7,54.6,58.4,.5,2.6,6.3,43.3,68.7,29.16,987.6,.10,68.8,.0,.00,240,217,263,254,214,263,.5,.3,1.3,1.2,.7,2.9,1.1,.6,2.9,2.7,1.4,5.3,.00,14.1,9.6,2462709.0,.0089,.0061,10.4, 03/10/09,09:15,12.1,12.8,14.5,53.7,55.0,58.1,.7,2.4,6.6,43.8,69.8,29.16,987.6,.15,102.4,.0,.00,267,234,255,271,238,256,.4,.5,1.2,1.0,1.1,2.7,.9,1.0,2.7,1.8,2.1,4.8,.00,14.1,9.8,2462583.0,.0089,.0062,10.4, 03/10/09,09:30,12.7,13.1,14.7,54.8,55.6,58.5,.4,2.0,7.0,44.5,69.1,29.17,987.9,.21,144.2,.0,.00,212,224,268,211,226,268,.2,.8,2.2,.3,1.8,4.9,.3,1.7,4.9,1.4,2.5,6.4,.00,14.7,10.0,2461183.0,.0092,.0064,10.4, 03/10/09,09:45,13.1,13.4,15.3,55.6,56.1,59.5,.3,2.2,6.6,43.9,65.6,29.17,988.0,.17,121.5,.0,.00,229,198,262,234,195,262,.2,.2,2.4,.5,.5,5.3,.5,.5,5.3,1.4,1.1,6.0,.00,15.1,9.8,2460108.0,.0095,.0062,10.4, 03/10/09,10:00,13.8,14.0,15.6,56.8,57.2,60.0,.2,1.8,6.4,43.5,61.9,29.18,988.1,.23,157.5,.0,.00,246,187,276,223,181,276,.1,.2,1.9,.2,.4,4.3,.1,.4,4.2,1.8,1.4,8.9,.00,15.8,9.7,2458562.0,.0099,.0061,10.4, 03/10/09,10:15,14.6,14.5,15.7,58.3,58.2,60.2,-.1,1.0,6.4,43.5,58.5,29.17,988.0,.38,266.0,.0,.00,154,161,252,154,165,253,.1,.4,1.8,.2,.8,4.0,.2,.8,3.9,1.1,1.8,5.5,.00,16.7,9.7,2456557.0,.0105,.0061,10.4, 03/10/09,10:30,15.9,16.0,15.9,60.5,60.8,60.6,.1,.1,6.4,43.4,54.0,29.17,987.9,.52,361.2,.0,.00,164,197,235,200,204,234,.2,.7,2.1,.5,1.6,4.6,.4,1.5,4.6,2.3,3.9,6.6,.00,18.1,9.7,2453619.0,.0114,.0061,10.4, 03/10/09,10:45,17.2,17.1,16.3,63.0,62.8,61.3,-.1,-.9,6.8,44.2,51.1,29.17,987.8,.55,380.3,.0,.00,243,235,230,243,243,231,1.3,1.5,2.5,2.9,3.3,5.6,2.6,3.2,5.5,6.2,7.8,8.5,.00,19.7,10.0,2450399.0,.0124,.0063,10.5, 03/10/09,11:00,17.5,17.4,16.6,63.6,63.3,61.9,-.1,-.9,8.1,46.5,54.7,29.17,987.9,.41,288.7,.0,.00,248,246,244,248,246,244,1.8,2.1,2.5,4.1,4.6,5.6,3.8,4.4,5.5,9.4,11.9,11.7,.00,20.1,10.9,2449633.0,.0126,.0069,10.5, 03/10/09,11:15,18.1,18.0,17.2,64.6,64.4,62.9,-.1,-1.0,9.0,48.1,56.0,29.17,987.8,.50,350.6,.0,.00,216,228,247,218,231,247,1.5,1.7,1.9,3.5,3.8,4.3,3.1,3.5,4.2,6.0,6.4,6.6,.00,20.9,11.5,2448226.0,.0131,.0074,10.5, 03/10/09,11:30,18.9,18.7,17.9,66.1,65.7,64.3,-.2,-1.0,9.3,48.7,54.3,29.16,987.7,.60,418.2,.0,.00,220,234,237,219,237,237,1.0,1.2,1.6,2.3,2.6,3.5,2.1,2.4,3.3,5.5,5.7,6.6,.00,21.9,11.8,2446304.0,.0138,.0075,10.6, 03/10/09,11:45,19.7,19.5,18.8,67.5,67.2,65.8,-.2,-1.0,9.5,49.0,52.5,29.16,987.6,.93,647.9,.0,.00,247,244,225,243,241,228,1.8,2.1,2.7,4.1,4.8,6.0,3.8,4.6,5.8,8.0,9.8,11.7,.00,23.0,11.9,2444459.0,.0145,.0076,10.7, 03/10/09,12:00,20.7,20.5,19.4,69.2,68.9,67.0,-.2,-1.2,10.9,51.7,54.6,29.16,987.6,.78,543.2,.0,.00,233,248,241,233,247,240,2.2,2.4,3.3,5.0,5.3,7.3,4.6,4.9,7.0,9.8,14.4,14.7,.00,24.4,13.2,2442169.0,.0154,.0084,10.7, 03/10/09,12:15,20.9,20.7,19.7,69.6,69.2,67.5,-.2,-1.2,11.5,52.6,55.8,29.16,987.6,.51,358.7,.0,.00,242,245,239,241,245,239,2.4,2.7,3.8,5.4,6.0,8.4,5.1,5.8,8.2,12.1,13.5,13.3,.00,24.8,13.6,2441671.0,.0156,.0087,10.8, 03/10/09,12:30,21.2,21.0,20.0,70.2,69.7,68.0,-.3,-1.2,12.2,53.9,57.3,29.16,987.5,.82,575.4,.0,.00,248,252,239,250,252,239,2.6,3.2,4.0,5.8,7.1,9.0,5.4,6.8,8.8,10.3,11.9,14.7,.00,25.3,14.3,2440848.0,.0159,.0091,10.9, 03/10/09,12:45,21.7,21.4,20.5,71.1,70.6,68.8,-.3,-1.3,11.8,53.2,54.3,29.16,987.4,.78,543.3,.0,.00,276,278,256,278,280,256,2.3,2.9,3.4,5.0,6.5,7.5,4.4,6.0,7.1,11.2,11.9,14.0,.00,26.1,14.0,2439669.0,.0164,.0089,11.0, 03/10/09,13:00,21.6,21.4,20.6,70.9,70.5,69.1,-.3,-1.0,12.3,54.2,56.5,29.15,987.3,.42,294.9,.0,.00,256,251,240,255,252,240,2.6,3.3,3.8,5.8,7.3,8.5,5.4,7.0,8.2,13.5,20.8,13.7,.00,25.9,14.4,2439920.0,.0163,.0092,11.1, 03/10/09,13:15,22.4,22.0,21.0,72.3,71.7,69.8,-.3,-1.4,13.2,55.7,57.1,29.15,987.0,1.02,710.1,.0,.00,239,240,232,236,241,232,2.9,3.6,4.5,6.5,8.0,10.2,6.0,7.4,9.7,13.1,14.7,14.2,.00,27.2,15.3,2438112.0,.0171,.0098,11.2, 03/10/09,13:30,22.9,22.6,21.7,73.3,72.7,71.1,-.3,-1.2,13.0,55.5,54.8,29.14,986.8,.58,407.9,.0,.00,252,245,238,247,243,237,3.0,4.0,5.0,6.6,9.0,11.1,5.8,8.2,10.5,14.9,18.1,20.2,.00,28.0,15.1,2436850.0,.0177,.0097,11.3, 03/10/09,13:45,23.0,22.7,21.8,73.4,72.9,71.3,-.3,-1.2,13.4,56.1,56.0,29.13,986.7,.54,373.1,.0,.00,235,236,236,235,236,235,4.3,5.5,6.4,9.7,12.2,14.3,9.3,11.9,14.1,17.9,21.5,19.5,.00,28.1,15.5,2436698.0,.0177,.0099,11.4, 03/10/09,14:00,23.6,23.3,22.4,74.5,74.0,72.4,-.3,-1.2,13.2,55.7,53.1,29.13,986.4,.58,407.0,.0,.00,232,234,229,232,234,229,4.0,5.2,6.7,8.9,11.7,15.0,8.3,11.3,14.7,16.5,30.9,28.9,.00,29.2,15.3,2435202.0,.0184,.0098,11.5, 03/10/09,14:15,24.1,23.7,22.7,75.4,74.7,72.9,-.4,-1.4,12.7,54.9,49.9,29.12,986.1,.89,620.1,.0,.00,234,232,231,235,233,231,4.8,6.2,8.1,10.8,13.8,18.1,10.1,13.2,17.9,21.8,24.7,27.7,.00,30.1,14.8,2433997.0,.0190,.0095,11.6, 03/10/09,14:30,24.3,23.9,22.8,75.7,75.1,73.1,-.4,-1.5,12.6,54.6,48.9,29.11,985.9,.83,579.1,.0,.00,222,227,225,222,227,224,4.2,5.2,7.2,9.3,11.6,16.2,8.8,11.0,15.9,18.8,21.1,24.7,.00,30.5,14.7,2433565.0,.0192,.0094,11.7, 03/10/09,14:45,24.5,24.1,23.1,76.1,75.3,73.5,-.4,-1.5,12.3,54.1,47.4,29.10,985.6,1.03,717.4,.0,.00,228,230,223,229,231,223,4.4,5.6,7.1,9.8,12.5,15.8,9.2,12.1,15.4,21.5,21.1,25.9,.00,30.9,14.4,2433048.0,.0195,.0092,11.8, 03/10/09,15:00,24.9,24.4,23.3,76.8,75.9,73.9,-.5,-1.6,11.8,53.2,45.0,29.10,985.5,.90,626.1,.0,.00,221,221,221,222,223,221,4.6,5.8,7.5,10.3,12.9,16.8,9.6,12.2,16.4,23.6,29.1,27.7,.00,31.5,14.0,2432217.0,.0199,.0090,11.9, 03/10/09,15:15,24.7,24.4,23.4,76.5,75.9,74.1,-.3,-1.4,11.6,52.9,44.9,29.10,985.3,.68,473.0,.0,.00,214,214,212,215,214,213,4.1,5.1,7.7,9.2,11.4,17.2,8.4,10.7,16.9,18.3,24.7,26.1,.00,31.3,13.8,2432560.0,.0197,.0089,12.0, 03/10/09,15:30,25.2,24.8,23.9,77.3,76.7,74.9,-.3,-1.3,12.0,53.6,44.8,29.09,985.1,.72,503.1,.0,.00,216,220,220,220,223,222,3.5,4.3,5.4,7.8,9.6,12.1,7.0,9.1,11.6,18.1,21.3,22.0,.00,32.1,14.2,2431470.0,.0203,.0091,12.1, 03/10/09,15:45,25.2,24.8,23.8,77.4,76.6,74.8,-.4,-1.4,11.5,52.7,43.3,29.08,984.8,.72,500.3,.0,.00,204,208,204,204,209,204,4.4,5.4,7.8,9.8,12.0,17.5,8.7,11.1,17.1,25.2,22.4,26.1,.00,32.1,13.7,2431442.0,.0203,.0088,12.2, 03/10/09,16:00,25.0,24.7,23.8,77.0,76.4,74.9,-.3,-1.2,11.2,52.2,43.0,29.08,984.8,.48,331.9,.0,.00,217,219,213,218,220,213,5.1,6.7,8.6,11.3,15.0,19.3,10.2,14.1,18.8,31.6,28.2,28.9,.00,31.8,13.5,2431928.0,.0201,.0086,12.3, 03/10/09,16:15,25.1,24.7,23.8,77.1,76.5,74.9,-.3,-1.2,11.4,52.6,43.5,29.08,984.7,.63,436.8,.0,.00,212,216,210,212,216,211,4.3,5.3,7.7,9.6,11.9,17.2,8.5,11.0,16.7,18.8,23.4,29.3,.00,31.9,13.7,2431771.0,.0201,.0088,12.4, 03/10/09,16:30,25.1,24.8,23.9,77.1,76.6,75.0,-.3,-1.2,11.2,52.1,42.6,29.07,984.6,.58,405.1,.0,.00,216,221,214,218,220,215,4.5,5.8,7.5,10.1,12.9,16.7,9.6,12.4,16.3,24.0,26.1,28.4,.00,31.9,13.4,2431734.0,.0202,.0086,12.5, 03/10/09,16:45,25.6,25.2,24.3,78.0,77.4,75.7,-.3,-1.3,11.0,51.7,40.9,29.07,984.5,.52,362.1,.0,.00,212,212,214,213,214,215,4.0,5.1,7.0,9.0,11.4,15.6,8.1,10.2,14.8,20.6,21.1,26.3,.00,32.9,13.3,2430559.0,.0208,.0085,12.6, 03/10/09,17:00,25.2,25.0,24.2,77.4,77.0,75.5,-.2,-1.0,10.9,51.7,41.7,29.07,984.5,.41,285.8,.0,.00,220,221,218,221,223,219,4.1,5.3,6.9,9.3,11.8,15.5,8.5,11.1,15.0,35.3,39.6,43.7,.00,32.2,13.2,2431349.0,.0204,.0085,12.6, 03/10/09,17:15,25.3,25.1,24.2,77.6,77.1,75.6,-.3,-1.1,11.0,51.7,41.5,29.07,984.5,.38,267.4,.0,.00,212,214,212,210,213,211,3.7,4.9,7.0,8.3,11.1,15.6,7.6,10.5,15.3,20.8,25.0,28.2,.00,32.4,13.3,2431124.0,.0205,.0085,12.7, 03/10/09,17:30,25.2,24.9,24.1,77.4,76.9,75.4,-.3,-1.1,10.8,51.5,41.4,29.07,984.4,.47,325.1,.0,.00,219,223,214,220,223,214,4.0,5.2,7.6,9.0,11.6,17.0,8.2,10.9,16.4,17.9,19.9,27.2,.00,32.1,13.1,2431441.0,.0203,.0084,12.8, 03/10/09,17:45,25.3,25.1,24.2,77.6,77.1,75.6,-.3,-1.1,10.6,51.1,40.6,29.07,984.3,.41,287.4,.0,.00,218,220,212,220,220,213,3.9,5.6,7.8,8.7,12.5,17.4,8.0,12.0,17.1,19.9,23.4,31.4,.00,32.4,13.0,2431152.0,.0205,.0083,12.9, 03/10/09,18:00,25.2,25.0,24.2,77.4,77.0,75.6,-.2,-1.0,10.2,50.4,39.7,29.07,984.4,.28,194.0,.0,.00,208,209,206,211,211,207,4.1,5.1,7.7,9.2,11.4,17.3,8.2,10.4,16.7,21.5,25.4,30.0,.00,32.2,12.6,2431333.0,.0204,.0081,12.9, 03/10/09,18:15,25.0,24.8,24.1,76.9,76.7,75.4,-.2,-.8,10.1,50.1,39.9,29.07,984.5,.19,131.9,.0,.00,208,209,207,208,208,207,3.5,4.8,6.6,7.8,10.7,14.8,7.3,10.1,14.5,18.3,20.8,23.4,.00,31.7,12.5,2431984.0,.0200,.0080,13.0, 03/10/09,18:30,24.8,24.7,24.1,76.6,76.4,75.3,-.1,-.7,10.1,50.2,40.4,29.07,984.6,.12,83.8,.0,.00,223,221,220,225,223,220,3.3,4.4,6.6,7.4,9.9,14.8,6.7,9.3,14.4,16.3,20.4,25.2,.00,31.3,12.5,2432454.0,.0198,.0080,13.0, 03/10/09,18:45,24.7,24.6,24.0,76.4,76.2,75.2,-.1,-.7,9.8,49.6,39.8,29.07,984.5,.12,86.6,.0,.00,220,225,222,220,224,222,3.4,4.6,6.9,7.6,10.2,15.4,7.1,9.8,15.2,20.6,22.9,26.1,.00,31.2,12.3,2432670.0,.0197,.0078,13.1, 03/10/09,19:00,24.4,24.4,23.9,76.0,75.9,75.0,.0,-.6,9.8,49.6,40.4,29.07,984.5,.05,35.4,.0,.00,228,228,221,227,227,221,3.8,5.1,7.5,8.5,11.4,16.7,8.0,11.0,16.4,27.7,33.9,37.6,.00,30.7,12.2,2433249.0,.0194,.0078,13.1, 03/10/09,19:15,24.1,24.1,23.7,75.4,75.4,74.6,.0,-.5,9.7,49.5,41.0,29.07,984.5,.02,12.8,.0,.00,234,235,229,234,235,228,4.2,5.8,8.8,9.3,13.1,19.6,9.0,12.7,19.5,18.5,22.0,26.6,.00,30.2,12.2,2433985.0,.0191,.0078,13.1, 03/10/09,19:30,23.7,23.7,23.3,74.6,74.6,74.0,.0,-.3,9.7,49.5,42.2,29.07,984.6,.00,3.1,.0,.00,238,237,233,238,237,233,3.6,5.5,8.5,8.0,12.3,18.9,7.6,12.0,18.8,16.9,20.8,26.8,.00,29.3,12.2,2435081.0,.0185,.0078,13.1, 03/10/09,19:45,23.4,23.4,23.1,74.1,74.1,73.6,.0,-.3,9.8,49.7,43.2,29.07,984.6,.00,-1.2,.0,.00,235,238,230,235,238,230,3.6,5.1,8.4,8.0,11.4,18.7,7.7,11.1,18.6,16.7,19.5,25.4,.00,28.8,12.3,2435731.0,.0182,.0079,13.1, 03/10/09,20:00,23.0,23.0,22.9,73.3,73.4,73.2,.0,-.1,10.0,50.0,44.7,29.08,984.7,.00,-2.5,.0,.00,236,236,231,237,237,231,2.3,3.7,7.5,5.1,8.2,16.7,4.9,8.0,16.6,13.1,20.4,40.1,.00,28.1,12.4,2436746.0,.0178,.0079,13.1, 03/10/09,20:15,22.7,22.8,22.7,72.8,73.0,72.8,.1,.0,10.2,50.3,46.0,29.08,984.8,.00,-2.3,.0,.00,238,241,231,238,241,231,2.4,3.9,7.4,5.3,8.7,16.6,5.1,8.5,16.5,11.0,14.9,23.1,.00,27.6,12.5,2437461.0,.0174,.0080,13.1, 03/10/09,20:30,22.4,22.6,22.5,72.4,72.6,72.5,.1,.1,10.2,50.4,46.9,29.08,984.9,.00,-2.2,.0,.00,241,242,234,240,242,234,2.3,4.0,7.3,5.1,8.9,16.4,4.9,8.7,16.3,9.8,13.7,21.5,.00,27.2,12.6,2437999.0,.0172,.0081,13.1, 03/10/09,20:45,22.2,22.4,22.4,71.9,72.3,72.3,.2,.2,10.3,50.6,47.9,29.09,985.0,.00,-2.3,.0,.00,239,244,238,239,244,238,2.1,3.9,7.2,4.7,8.7,16.1,4.5,8.6,16.0,10.3,15.1,22.7,.00,26.8,12.7,2438626.0,.0169,.0081,13.0, 03/10/09,21:00,21.8,22.1,22.2,71.3,71.8,71.9,.3,.4,10.4,50.7,49.2,29.09,985.1,.00,-2.4,.0,.00,228,230,228,228,230,228,2.3,4.1,7.6,5.1,9.2,16.9,4.9,9.0,16.8,11.4,14.7,30.9,.00,26.2,12.7,2439465.0,.0166,.0081,13.0, 03/10/09,21:15,21.7,21.9,22.1,71.1,71.5,71.7,.2,.3,10.6,51.0,49.9,29.09,985.1,.00,-2.2,.0,.00,238,236,227,239,236,227,2.6,4.1,7.7,5.8,9.2,17.1,5.6,9.0,17.0,11.9,16.5,23.4,.00,26.1,12.9,2439639.0,.0165,.0082,13.0, 03/10/09,21:30,21.7,21.9,21.9,71.1,71.4,71.4,.2,.2,10.6,51.0,50.0,29.09,985.2,.00,-2.2,.0,.00,239,237,227,239,237,227,2.3,4.2,7.6,5.1,9.4,17.0,4.9,9.2,16.9,13.1,15.3,23.8,.00,26.0,12.9,2439749.0,.0164,.0082,12.9, 03/10/09,21:45,21.6,21.8,21.8,71.0,71.2,71.2,.1,.1,10.5,51.0,50.2,29.09,985.3,.00,-1.5,.0,.00,244,240,228,244,240,228,2.6,4.2,7.8,5.8,9.4,17.4,5.6,9.2,17.4,12.1,15.3,22.0,.00,25.9,12.9,2439873.0,.0164,.0082,12.9, 03/10/09,22:00,21.4,21.5,21.6,70.5,70.8,70.9,.1,.2,10.5,50.9,50.9,29.10,985.4,.00,-2.1,.0,.00,245,239,228,244,239,228,2.2,3.6,7.3,4.9,8.1,16.3,4.7,8.0,16.3,9.8,17.2,36.6,.00,25.5,12.8,2440472.0,.0161,.0082,12.9, 03/10/09,22:15,21.1,21.3,21.4,70.0,70.3,70.6,.2,.3,10.6,51.0,51.9,29.10,985.5,.00,-2.0,.0,.00,244,240,227,245,240,227,1.7,3.1,6.5,3.7,6.9,14.5,3.6,6.8,14.5,6.9,12.4,18.3,.00,25.1,12.9,2441105.0,.0159,.0082,12.8, 03/10/09,22:30,21.0,21.1,21.2,69.7,69.9,70.1,.1,.2,10.7,51.3,52.8,29.10,985.5,.00,-2.6,.0,.00,245,240,225,245,240,225,1.5,2.7,5.8,3.3,6.0,12.9,3.2,5.9,12.8,6.2,10.3,17.4,.00,24.9,13.0,2441484.0,.0157,.0083,12.8, 03/10/09,22:45,20.7,20.8,20.9,69.3,69.5,69.7,.1,.2,10.8,51.4,53.9,29.10,985.5,.00,-2.4,.0,.00,260,246,224,259,245,224,1.2,2.2,5.3,2.6,5.0,11.9,2.5,4.9,11.8,5.0,8.2,15.8,.00,24.5,13.1,2442045.0,.0155,.0083,12.7, 03/10/09,23:00,20.5,20.6,20.8,68.8,69.0,69.5,.1,.4,10.7,51.3,54.6,29.10,985.6,.00,-1.6,.0,.00,254,240,220,253,240,220,1.1,2.3,5.4,2.5,5.1,12.1,2.4,5.0,12.0,4.8,8.7,25.9,.00,24.1,13.0,2442665.0,.0152,.0083,12.7, 03/10/09,23:15,20.4,20.5,20.7,68.8,69.0,69.3,.1,.3,10.8,51.4,54.8,29.10,985.6,.00,-.9,.0,.00,261,243,219,261,243,219,1.1,2.0,4.3,2.5,4.4,9.7,2.4,4.3,9.7,3.9,6.0,12.6,.00,24.1,13.0,2442731.0,.0152,.0083,12.7, 03/10/09,23:30,20.2,20.5,20.5,68.4,68.8,68.9,.3,.3,10.6,51.1,55.1,29.11,985.7,.00,-1.9,.0,.00,243,236,213,244,236,214,.7,1.7,3.8,1.5,3.8,8.5,1.5,3.7,8.5,3.4,5.5,11.0,.00,23.7,12.9,2443307.0,.0150,.0082,12.6, 03/10/09,23:45,19.6,20.3,20.3,67.3,68.5,68.6,.6,.7,10.7,51.2,57.2,29.11,985.7,.00,-1.6,.0,.00,255,241,214,255,241,214,.2,1.3,3.0,.4,3.0,6.8,.4,3.0,6.8,1.6,4.1,8.9,.00,22.9,12.9,2444683.0,.0144,.0083,12.6, 03/11/09,00:00,19.1,20.1,20.1,66.3,68.2,68.2,1.0,1.0,10.6,51.1,59.0,29.11,985.7,.00,-1.2,.0,.00,235,234,209,103,235,209,.0,1.2,2.7,.1,2.7,6.1,.1,2.7,6.0,1.1,5.3,12.4,.00,22.1,12.9,2445974.0,.0140,.0082,12.6, 03/11/09,00:15,19.5,20.0,19.9,67.2,68.0,67.8,.5,.3,11.0,51.9,58.9,29.11,985.8,.00,-1.3,.0,.00,275,229,212,273,228,212,.4,1.1,3.0,.8,2.4,6.7,.7,2.3,6.6,2.1,4.6,8.9,.00,22.8,13.2,2444854.0,.0144,.0085,12.5, 03/11/09,00:30,19.2,19.8,19.7,66.5,67.7,67.5,.6,.5,10.8,51.4,59.2,29.11,985.8,.00,-1.6,.0,.00,219,218,203,236,217,203,.3,1.3,3.4,.8,2.9,7.6,.7,2.8,7.6,3.2,4.6,11.0,.00,22.3,13.0,2445707.0,.0141,.0083,12.5, 03/11/09,00:45,19.4,19.6,19.7,66.9,67.4,67.5,.2,.3,10.7,51.3,58.2,29.11,985.7,.00,-1.0,.0,.00,213,197,200,209,197,200,1.2,2.3,5.0,2.8,5.2,11.3,2.6,5.1,11.2,8.0,10.3,13.3,.00,22.6,13.0,2445183.0,.0143,.0083,12.5, 03/11/09,01:00,19.3,19.6,19.5,66.8,67.2,67.2,.2,.2,10.7,51.2,58.2,29.11,985.7,.00,-1.7,.0,.00,218,206,203,217,206,203,1.3,2.5,5.3,2.9,5.7,11.8,2.7,5.5,11.7,7.1,16.0,22.2,.00,22.5,12.9,2445375.0,.0142,.0083,12.4, 03/11/09,01:15,19.2,19.3,19.3,66.5,66.8,66.8,.2,.2,10.8,51.4,59.2,29.10,985.6,.00,-1.8,.0,.00,235,217,205,233,216,205,1.2,2.5,5.3,2.7,5.5,11.9,2.5,5.3,11.8,6.2,9.8,16.5,.00,22.3,13.0,2445760.0,.0140,.0083,12.4, 03/11/09,01:30,19.1,19.1,19.1,66.3,66.4,66.4,.1,.1,10.8,51.5,59.8,29.10,985.6,.00,-1.4,.0,.00,250,237,209,250,235,208,1.2,2.1,4.8,2.7,4.8,10.7,2.5,4.6,10.6,6.4,9.4,16.3,.00,22.1,13.0,2446011.0,.0140,.0083,12.4, 03/11/09,01:45,18.8,19.0,19.0,65.8,66.2,66.2,.2,.2,10.8,51.4,60.7,29.11,985.7,.00,-2.0,.0,.00,238,220,204,238,220,204,1.1,2.4,5.0,2.6,5.4,11.1,2.4,5.2,11.0,4.8,8.5,16.3,.00,21.7,13.0,2446641.0,.0137,.0083,12.4, 03/11/09,02:00,18.8,19.0,18.9,65.8,66.1,66.0,.2,.1,10.9,51.7,61.4,29.11,985.7,.00,-2.1,.0,.00,250,230,212,250,230,212,1.8,2.8,5.2,4.1,6.2,11.7,3.9,6.0,11.5,8.7,15.3,25.9,.00,21.7,13.1,2446731.0,.0137,.0084,12.3, 03/11/09,02:15,18.6,18.8,18.8,65.5,65.9,65.9,.2,.2,10.9,51.7,61.9,29.11,985.9,.00,-2.5,.0,.00,261,253,226,263,252,226,1.1,2.2,4.6,2.3,4.8,10.4,2.3,4.7,10.3,4.4,8.0,13.5,.00,21.5,13.1,2447037.0,.0136,.0084,12.3, 03/11/09,02:30,17.5,18.5,18.7,63.5,65.3,65.7,1.0,1.2,10.6,51.0,64.9,29.11,985.9,.00,-2.9,.0,.00,223,251,228,223,251,228,.8,1.9,4.2,1.8,4.2,9.3,1.8,4.1,9.3,2.5,5.7,12.1,.00,20.0,12.8,2449732.0,.0126,.0082,12.3, 03/11/09,02:45,17.3,18.2,18.6,63.1,64.8,65.4,1.0,1.3,10.9,51.6,67.2,29.11,985.9,.00,-2.6,.0,.00,227,244,231,227,244,231,.9,1.6,4.3,1.9,3.5,9.6,1.9,3.5,9.5,2.7,5.0,11.7,.00,19.7,13.1,2450305.0,.0124,.0084,12.3, 03/11/09,03:00,17.2,18.0,18.4,63.0,64.3,65.1,.7,1.2,11.1,51.9,68.1,29.11,985.9,.00,-1.9,.0,.00,240,238,226,241,239,226,.6,1.3,3.6,1.4,3.0,8.1,1.3,2.9,8.1,2.5,5.7,16.0,.00,19.7,13.2,2450367.0,.0124,.0085,12.2, 03/11/09,03:15,16.0,18.0,18.4,60.9,64.4,65.2,2.0,2.4,10.6,51.1,71.4,29.11,986.0,.00,-2.8,.0,.00,261,258,229,261,258,230,.6,1.6,4.0,1.4,3.6,8.9,1.4,3.6,8.9,2.1,5.0,11.7,.00,18.3,12.9,2453214.0,.0115,.0082,12.2, 03/11/09,03:30,16.3,17.8,18.6,61.4,64.0,65.4,1.5,2.3,11.1,52.0,72.5,29.11,985.9,.00,-2.3,.0,.00,219,254,231,219,254,231,1.2,2.0,5.0,2.7,4.4,11.2,2.7,4.4,11.2,3.4,5.5,13.7,.00,18.6,13.3,2452542.0,.0117,.0085,12.1, 03/11/09,03:45,16.4,17.6,18.5,61.5,63.7,65.3,1.2,2.1,10.9,51.7,71.2,29.11,985.9,.00,-1.7,.0,.00,228,247,229,228,247,229,1.3,1.8,4.7,2.8,4.0,10.5,2.8,4.0,10.5,3.7,4.8,12.1,.00,18.7,13.1,2452333.0,.0118,.0084,12.1, 03/11/09,04:00,16.3,17.8,18.5,61.4,64.0,65.3,1.5,2.2,10.9,51.5,71.2,29.11,985.9,.00,-1.8,.0,.00,236,249,227,236,249,227,1.2,2.0,4.9,2.7,4.5,10.9,2.7,4.5,10.9,4.8,7.8,21.5,.00,18.6,13.1,2452543.0,.0117,.0083,12.1, 03/11/09,04:15,16.5,17.8,18.3,61.7,64.0,64.9,1.3,1.8,11.0,51.8,71.0,29.11,985.8,.00,-2.1,.0,.00,231,242,230,231,242,230,1.2,2.7,5.5,2.7,6.0,12.4,2.6,5.9,12.4,3.4,8.2,14.0,.00,18.8,13.2,2452114.0,.0119,.0084,12.0, 03/11/09,04:30,16.4,17.5,18.2,61.5,63.5,64.8,1.1,1.8,11.0,51.8,71.4,29.11,985.8,.00,-1.8,.0,.00,238,239,229,238,239,229,1.4,2.6,4.9,3.1,5.7,10.9,3.0,5.7,10.8,4.4,6.9,13.7,.00,18.7,13.2,2452324.0,.0118,.0084,12.0, 03/11/09,04:45,16.9,17.6,18.0,62.4,63.7,64.5,.7,1.2,11.1,52.0,69.8,29.11,985.8,.00,-1.4,.0,.00,247,243,231,248,243,231,1.2,2.5,4.8,2.8,5.7,10.7,2.7,5.7,10.6,4.4,6.9,12.8,.00,19.3,13.3,2451193.0,.0122,.0085,11.9, 03/11/09,05:00,16.4,17.6,18.0,61.6,63.7,64.3,1.2,1.5,10.7,51.2,69.9,29.11,985.8,.00,-2.2,.0,.00,241,243,222,243,243,223,.6,2.2,3.7,1.4,5.0,8.3,1.4,5.0,8.3,4.6,9.4,19.2,.00,18.7,12.9,2452265.0,.0118,.0083,11.9, 03/11/09,05:15,15.6,17.4,18.0,60.0,63.3,64.3,1.8,2.4,10.7,51.2,73.8,29.11,985.7,.00,-2.2,.0,.00,266,249,218,247,249,218,.3,1.5,4.7,.7,3.4,10.4,.4,3.3,10.4,1.6,7.1,14.7,.00,17.7,12.9,2454349.0,.0112,.0082,11.9, 03/11/09,05:30,14.5,17.0,18.0,58.0,62.6,64.3,2.5,3.5,10.5,50.8,78.0,29.11,985.7,.00,-1.9,.0,.00,75,246,219,86,244,219,.2,.8,4.5,.4,1.8,10.1,.4,1.7,10.0,1.1,4.6,13.1,.00,16.5,12.7,2456923.0,.0104,.0081,11.8, 03/11/09,05:45,14.5,16.6,17.7,58.1,61.9,63.9,2.1,3.2,10.9,51.6,80.0,29.11,985.8,.00,-.7,.0,.00,67,257,224,53,249,223,.3,.2,2.7,.6,.4,6.1,.5,.3,6.1,1.6,2.3,9.8,.00,16.5,13.1,2456835.0,.0104,.0083,11.8, 03/11/09,06:00,14.6,16.4,17.6,58.3,61.6,63.7,1.8,3.0,10.9,51.7,79.6,29.11,985.9,.00,-.9,.0,.00,58,75,233,54,73,233,.2,.4,2.0,.4,.8,4.4,.3,.8,4.4,1.4,3.0,11.9,.00,16.7,13.1,2456554.0,.0105,.0084,11.8, 03/11/09,06:15,15.1,16.6,17.6,59.2,61.9,63.6,1.5,2.5,11.2,52.1,78.5,29.11,985.9,.00,-.9,.0,.00,78,46,248,56,46,247,.3,.6,1.9,.7,1.4,4.2,.5,1.4,4.2,1.6,2.5,6.4,.00,17.2,13.3,2455419.0,.0108,.0085,11.7, 03/11/09,06:30,15.0,16.5,17.5,59.1,61.7,63.6,1.5,2.5,11.1,51.9,78.3,29.11,985.8,.00,-1.1,.0,.00,85,50,228,5,47,228,.1,.5,2.3,.3,1.1,5.2,.1,1.1,5.2,1.6,1.8,6.4,.00,17.1,13.2,2455580.0,.0108,.0085,11.7, 03/11/09,06:45,15.2,16.5,17.4,59.3,61.7,63.4,1.3,2.3,11.0,51.9,77.5,29.11,985.9,.00,-1.1,.0,.00,283,24,229,236,26,228,.1,.4,2.1,.1,1.0,4.6,.0,.9,4.5,.9,2.3,8.5,.00,17.3,13.2,2455224.0,.0109,.0084,11.7, 03/11/09,07:00,15.1,16.4,17.5,59.2,61.5,63.5,1.3,2.4,11.1,51.9,77.7,29.12,986.0,.00,-.7,.0,.00,165,16,225,93,15,225,.0,.4,2.5,.0,1.0,5.5,.0,.9,5.5,.9,1.6,10.8,.00,17.2,13.2,2455328.0,.0109,.0084,11.7, 03/11/09,07:15,15.4,16.6,17.5,59.7,61.8,63.5,1.2,2.1,11.2,52.2,77.3,29.12,986.2,.00,-.7,.0,.00,50,346,234,339,320,232,.3,.5,3.2,.6,1.2,7.1,.5,1.0,6.9,2.7,4.8,10.1,.00,17.5,13.4,2454669.0,.0111,.0086,11.6, 03/11/09,07:30,16.9,17.4,17.2,62.3,63.3,62.9,.5,.3,11.8,53.2,73.2,29.13,986.6,.00,-.4,.0,.00,309,316,297,309,315,296,.9,1.9,3.9,2.0,4.2,8.8,1.8,3.9,8.6,6.9,10.8,13.7,.00,19.2,13.9,2451262.0,.0121,.0089,11.6, 03/11/09,07:45,16.8,16.9,16.7,62.3,62.5,62.1,.1,-.1,11.2,52.2,70.6,29.14,986.8,.00,.0,.0,.00,267,293,286,269,296,286,.9,1.6,4.2,1.9,3.7,9.3,1.7,3.4,9.1,5.7,7.6,11.9,.00,19.2,13.4,2451315.0,.0121,.0085,11.6, 03/11/09,08:00,16.7,16.9,16.6,62.0,62.4,61.8,.2,-.1,11.1,51.9,70.5,29.14,987.0,.00,1.2,.0,.00,240,271,274,241,272,274,.7,1.3,3.4,1.6,3.0,7.6,1.5,2.9,7.5,3.7,8.9,17.4,.00,19.0,13.2,2451633.0,.0120,.0085,11.6, 03/11/09,08:15,16.7,16.8,16.4,62.1,62.2,61.6,.1,-.3,11.2,52.1,71.0,29.15,987.2,.00,3.3,.0,.00,246,256,255,247,257,255,1.4,2.3,4.3,3.1,5.2,9.6,3.0,5.1,9.5,6.6,8.9,14.2,.00,19.1,13.4,2451583.0,.0120,.0085,11.6, 03/11/09,08:30,16.6,16.6,16.3,61.8,61.9,61.4,.1,-.3,11.3,52.3,71.9,29.15,987.3,.03,19.8,.0,.00,248,253,250,256,256,251,1.4,2.5,4.6,3.2,5.6,10.4,2.8,5.1,10.1,6.6,9.4,15.8,.00,18.9,13.4,2451917.0,.0119,.0086,11.6, 03/11/09,08:45,16.7,16.6,16.2,62.1,62.0,61.1,.0,-.5,11.3,52.3,71.5,29.16,987.6,.08,58.8,.0,.00,249,258,265,249,258,266,2.2,3.4,5.8,5.0,7.7,12.9,4.7,7.4,12.6,10.1,14.4,19.2,.00,19.0,13.4,2451620.0,.0120,.0086,11.6, 03/11/09,09:00,16.7,16.6,15.9,62.1,61.8,60.6,-.2,-.8,11.8,53.2,73.8,29.17,988.0,.09,59.6,.0,.00,262,273,280,263,274,281,3.2,4.1,6.3,7.2,9.1,14.1,6.7,8.8,13.9,15.3,17.4,24.3,.00,19.1,13.9,2451549.0,.0120,.0089,11.6, 03/11/09,09:15,16.4,16.2,15.5,61.5,61.1,59.9,-.2,-.9,12.0,53.7,76.8,29.18,988.3,.08,54.3,.0,.00,264,272,278,264,273,279,3.5,4.1,6.7,7.8,9.2,15.0,7.3,8.7,14.6,16.3,16.5,23.4,.00,18.6,14.1,2452416.0,.0117,.0090,11.6, 03/11/09,09:30,16.0,15.8,15.1,60.8,60.4,59.1,-.2,-.9,11.6,52.8,76.1,29.19,988.6,.07,47.1,.0,.00,271,274,282,272,276,282,2.9,4.1,6.4,6.5,9.1,14.2,6.1,8.6,14.0,14.0,17.4,22.2,.00,18.2,13.7,2453310.0,.0115,.0087,11.6, 03/11/09,09:45,15.4,15.2,14.5,59.8,59.4,58.1,-.2,-.9,11.2,52.1,76.8,29.20,989.0,.07,46.7,.0,.00,263,270,280,264,271,281,3.2,4.0,5.8,7.1,9.0,13.0,6.7,8.6,12.7,17.4,22.4,22.2,.00,17.6,13.3,2454615.0,.0111,.0085,11.6, 03/11/09,10:00,14.9,14.7,13.9,58.8,58.4,57.0,-.2,-1.0,10.6,51.2,77.0,29.22,989.4,.05,38.1,.0,.00,269,275,284,270,277,285,3.1,3.9,5.9,6.8,8.7,13.2,6.4,8.3,12.9,15.8,21.5,40.5,.00,16.9,12.9,2455977.0,.0106,.0082,11.6, 03/11/09,10:15,14.1,13.9,13.1,57.4,57.0,55.6,-.2,-1.0,9.3,48.8,74.0,29.22,989.7,.09,61.4,.0,.00,277,281,291,276,281,291,3.6,4.7,6.5,8.0,10.4,14.5,7.4,10.1,14.3,14.7,16.9,21.8,.00,16.1,11.8,2457812.0,.0101,.0075,11.6, 03/11/09,10:30,13.8,13.6,12.9,56.9,56.5,55.3,-.2,-.9,8.4,47.2,70.8,29.23,990.0,.17,115.4,.0,.00,273,283,292,273,283,292,3.5,4.4,6.1,7.8,9.8,13.7,7.4,9.6,13.5,16.7,16.3,21.3,.00,15.8,11.1,2458431.0,.0100,.0070,11.6, 03/11/09,10:45,13.9,13.7,12.9,57.0,56.6,55.2,-.2,-1.0,7.8,46.0,67.5,29.24,990.3,.17,122.0,.0,.00,254,265,279,254,266,279,2.8,3.3,4.7,6.3,7.3,10.4,6.0,7.0,10.2,11.0,12.6,16.5,.00,15.9,10.6,2458243.0,.0100,.0067,11.6, 03/11/09,11:00,14.0,13.8,13.0,57.2,56.8,55.4,-.2,-1.0,6.6,43.8,61.6,29.25,990.6,.21,148.5,.0,.00,275,282,288,274,281,287,2.6,3.3,4.9,5.9,7.5,11.0,5.6,7.2,10.8,14.4,14.9,19.2,.00,16.0,9.8,2457991.0,.0101,.0062,11.6, 03/11/09,11:15,14.2,14.0,13.2,57.6,57.2,55.7,-.2,-1.0,5.9,42.6,58.0,29.25,990.7,.28,192.4,.0,.00,279,278,288,279,281,289,2.8,3.6,5.1,6.2,8.1,11.5,5.8,7.8,11.2,11.9,14.7,17.6,.00,16.2,9.3,2457560.0,.0102,.0059,11.6, 03/11/09,11:30,14.3,14.1,13.3,57.8,57.4,55.9,-.2,-1.0,5.7,42.3,56.9,29.26,990.9,.27,185.8,.0,.00,277,277,291,274,282,293,2.0,2.4,3.8,4.5,5.5,8.5,3.7,4.8,8.0,13.7,15.3,17.2,.00,16.4,9.2,2457226.0,.0103,.0058,11.7, 03/11/09,11:45,14.6,14.4,13.6,58.3,57.9,56.5,-.2,-1.0,5.6,42.1,55.6,29.26,990.9,.30,205.7,.0,.00,252,262,295,258,270,289,1.4,1.5,1.9,3.1,3.5,4.2,2.7,3.1,3.6,9.2,9.6,9.8,.00,16.7,9.2,2456573.0,.0105,.0058,11.7, 03/11/09,12:00,14.7,14.4,13.7,58.5,58.0,56.6,-.3,-1.0,5.8,42.4,55.9,29.26,991.0,.19,133.1,.0,.00,282,287,291,281,287,291,1.9,2.7,3.5,4.3,6.0,7.8,4.0,5.7,7.7,11.9,14.0,12.4,.00,16.8,9.3,2456372.0,.0105,.0059,11.7, 03/11/09,12:15,14.5,14.3,13.5,58.2,57.8,56.3,-.2,-1.0,5.5,42.0,55.5,29.27,991.3,.18,127.0,.0,.00,277,278,279,278,279,279,2.2,2.6,3.4,5.0,5.8,7.6,4.7,5.6,7.4,10.8,9.8,12.6,.00,16.6,9.1,2456771.0,.0104,.0058,11.7, 03/11/09,12:30,14.2,13.9,13.1,57.5,57.1,55.7,-.2,-1.0,5.3,41.6,56.0,29.28,991.5,.16,114.2,.0,.00,275,280,278,277,279,279,2.1,2.8,3.5,4.7,6.2,7.8,4.4,5.9,7.7,11.9,11.4,12.1,.00,16.2,9.0,2457643.0,.0102,.0057,11.7, 03/11/09,12:45,13.9,13.7,12.9,57.0,56.6,55.2,-.2,-1.0,5.3,41.5,56.8,29.28,991.5,.18,124.8,.0,.00,277,277,283,277,278,283,2.8,3.5,4.4,6.3,7.8,9.8,6.0,7.6,9.7,13.7,13.1,14.2,.00,15.9,8.9,2458323.0,.0100,.0057,11.7, 03/11/09,13:00,13.6,13.4,12.6,56.5,56.0,54.6,-.2,-1.0,5.5,42.0,58.9,29.28,991.6,.14,97.2,.0,.00,274,280,290,273,281,290,2.8,3.9,5.1,6.4,8.7,11.5,5.8,8.4,11.4,14.0,17.6,18.5,.00,15.6,9.1,2458991.0,.0098,.0058,11.7, 03/11/09,13:15,13.4,13.1,12.4,56.1,55.6,54.3,-.3,-1.0,5.7,42.3,60.6,29.29,991.9,.20,141.7,.0,.00,252,263,281,252,264,281,2.6,3.2,3.9,5.9,7.2,8.8,5.5,6.9,8.6,11.2,13.3,12.6,.00,15.4,9.2,2459492.0,.0096,.0058,11.8, 03/11/09,13:30,13.4,13.2,12.3,56.1,55.7,54.2,-.2,-1.1,5.6,42.0,59.8,29.30,992.1,.29,202.7,.0,.00,259,269,274,258,271,275,2.8,3.1,3.8,6.2,6.9,8.6,5.8,6.6,8.5,10.5,12.1,11.9,.00,15.4,9.1,2459450.0,.0097,.0058,11.8, 03/11/09,13:45,13.5,13.3,12.4,56.4,55.9,54.4,-.2,-1.1,5.4,41.7,58.5,29.30,992.1,.36,253.1,.0,.00,267,281,280,266,278,281,2.1,2.4,3.2,4.7,5.5,7.2,4.4,5.2,7.0,11.2,11.0,11.4,.00,15.5,9.0,2459113.0,.0097,.0057,11.8, 03/11/09,14:00,13.7,13.5,12.7,56.7,56.3,54.9,-.2,-1.0,5.1,41.2,56.8,29.30,992.2,.25,176.9,.0,.00,257,264,271,257,265,270,2.5,3.0,3.2,5.5,6.8,7.1,4.9,6.4,6.9,10.1,11.9,12.4,.00,15.7,8.9,2458639.0,.0099,.0056,11.8, 03/11/09,14:15,13.9,13.7,12.8,57.1,56.6,55.1,-.2,-1.1,5.0,41.1,55.7,29.30,992.1,.25,172.9,.0,.00,242,255,264,240,257,264,1.9,2.2,3.0,4.2,5.0,6.7,3.9,4.7,6.5,8.7,8.9,9.8,.00,15.9,8.8,2458176.0,.0100,.0056,11.8, 03/11/09,14:30,14.0,13.8,13.0,57.2,56.8,55.5,-.2,-1.0,4.7,40.5,54.3,29.30,992.1,.22,156.4,.0,.00,258,263,269,257,262,268,1.8,2.2,2.2,4.0,4.9,5.0,3.6,4.5,4.7,7.6,10.8,9.8,.00,16.0,8.6,2458029.0,.0100,.0055,11.8, 03/11/09,14:45,14.1,13.9,13.2,57.5,57.0,55.7,-.2,-1.0,4.6,40.2,53.2,29.29,992.0,.25,176.8,.0,.00,266,277,272,264,275,272,1.6,2.0,1.8,3.5,4.4,4.1,3.1,4.1,3.9,7.6,9.2,8.7,.00,16.2,8.5,2457683.0,.0101,.0054,11.8, 03/11/09,15:00,14.4,14.2,13.4,58.0,57.6,56.1,-.2,-1.0,4.2,39.5,50.8,29.29,991.9,.32,222.7,.0,.00,231,243,267,232,243,267,1.7,1.9,2.0,3.8,4.3,4.5,3.5,4.1,4.3,8.9,7.8,10.3,.00,16.5,8.3,2456977.0,.0103,.0052,11.9, 03/11/09,15:15,14.6,14.4,13.5,58.3,57.9,56.3,-.2,-1.1,3.7,38.6,48.5,29.29,992.0,.35,246.2,.0,.00,262,265,278,261,265,278,1.7,2.0,2.0,3.7,4.4,4.6,3.4,4.2,4.4,8.2,8.7,9.4,.00,16.7,8.0,2456594.0,.0104,.0051,11.9, 03/11/09,15:30,14.4,14.1,13.3,57.9,57.4,55.9,-.3,-1.1,2.4,36.4,45.1,29.30,992.1,.38,267.9,.0,.00,275,278,287,275,280,287,2.8,3.2,3.5,6.4,7.2,7.8,6.2,7.1,7.7,10.5,10.5,11.0,.00,16.4,7.3,2457158.0,.0103,.0046,11.9, 03/11/09,15:45,14.7,14.5,13.7,58.5,58.0,56.6,-.2,-1.0,2.5,36.5,44.4,29.29,992.1,.40,278.2,.0,.00,255,266,281,247,261,279,1.6,1.9,2.3,3.5,4.2,5.2,2.5,3.4,4.7,8.7,8.9,9.4,.00,16.8,7.4,2456349.0,.0105,.0047,11.9, 03/11/09,16:00,14.7,14.4,13.6,58.5,57.9,56.5,-.3,-1.1,2.0,35.6,42.9,29.30,992.2,.31,219.1,.0,.00,297,305,314,301,308,315,1.8,2.3,2.5,4.1,5.1,5.7,3.8,4.9,5.5,9.6,12.1,12.4,.00,16.8,7.1,2456365.0,.0105,.0045,11.9, 03/11/09,16:15,14.6,14.3,13.5,58.3,57.8,56.3,-.3,-1.1,2.0,35.5,42.9,29.30,992.3,.28,198.2,.0,.00,304,303,306,306,304,306,2.1,2.7,3.5,4.6,6.1,7.9,4.2,5.9,7.8,10.1,10.8,12.4,.00,16.7,7.1,2456548.0,.0105,.0045,12.0, 03/11/09,16:30,14.6,14.2,13.4,58.2,57.6,56.1,-.3,-1.1,1.7,35.1,42.3,29.30,992.3,.38,264.1,.0,.00,287,295,300,288,295,300,2.2,3.2,3.6,4.9,7.2,8.0,4.6,7.0,7.9,10.1,11.7,11.0,.00,16.6,7.0,2456711.0,.0104,.0044,12.0, 03/11/09,16:45,14.8,14.5,13.7,58.6,58.1,56.6,-.3,-1.1,1.2,34.2,40.4,29.30,992.3,.44,308.1,.0,.00,283,293,311,280,293,309,2.6,3.1,3.3,5.9,6.9,7.4,5.5,6.6,7.1,12.4,12.8,13.7,.00,16.8,6.8,2456194.0,.0106,.0043,12.0, 03/11/09,17:00,14.4,14.1,13.3,58.0,57.4,55.9,-.3,-1.1,1.5,34.6,42.0,29.31,992.5,.23,159.4,.0,.00,289,299,313,288,299,311,2.8,3.6,4.3,6.2,8.0,9.6,5.7,7.6,9.4,12.4,14.7,14.2,.00,16.5,6.9,2456985.0,.0103,.0043,12.0, 03/11/09,17:15,14.0,13.8,13.1,57.2,56.8,55.5,-.2,-.9,2.3,36.2,45.9,29.31,992.7,.14,96.8,.0,.00,295,307,316,296,304,314,2.2,2.9,3.7,5.0,6.4,8.2,4.6,6.1,7.9,11.9,13.3,13.7,.00,16.0,7.3,2457975.0,.0100,.0046,12.1, 03/11/09,17:30,14.0,13.7,13.0,57.2,56.7,55.4,-.3,-1.0,2.9,37.3,47.8,29.31,992.7,.17,115.2,.0,.00,350,340,329,345,342,334,.9,1.3,2.0,2.1,2.8,4.4,1.5,2.1,3.7,5.7,6.9,9.8,.00,16.0,7.6,2458045.0,.0100,.0048,12.1, 03/11/09,17:45,13.8,13.5,12.7,56.8,56.2,54.9,-.3,-1.1,4.0,39.3,52.5,29.31,992.7,.18,125.9,.0,.00,88,73,63,84,74,61,2.8,3.4,3.4,6.3,7.6,7.7,6.0,7.2,7.6,13.5,15.1,13.5,.00,15.8,8.2,2458500.0,.0099,.0052,12.1, 03/11/09,18:00,13.4,13.1,12.3,56.1,55.6,54.1,-.3,-1.1,4.4,39.9,55.2,29.32,992.9,.13,89.5,.0,.00,66,54,52,69,52,49,1.8,2.8,3.8,4.1,6.2,8.5,3.7,5.8,8.3,12.1,15.8,16.0,.00,15.4,8.4,2459446.0,.0096,.0053,12.1, 03/11/09,18:15,13.0,12.7,11.9,55.3,54.8,53.4,-.3,-1.1,4.0,39.2,55.2,29.32,993.0,.08,58.5,.0,.00,63,48,49,65,48,47,1.7,2.7,4.8,3.8,6.1,10.7,3.2,5.8,10.6,11.4,14.7,16.0,.00,15.0,8.2,2460471.0,.0094,.0052,12.1, 03/11/09,18:30,12.6,12.4,11.6,54.7,54.2,52.9,-.2,-1.0,4.3,39.8,57.8,29.33,993.4,.05,36.2,.0,.00,58,58,48,62,56,47,1.2,1.9,3.1,2.7,4.2,6.9,2.3,3.9,6.7,7.8,8.7,12.8,.00,14.6,8.4,2461358.0,.0091,.0053,12.1, 03/11/09,18:45,12.3,12.0,11.3,54.2,53.7,52.3,-.3,-1.0,4.2,39.5,58.2,29.33,993.4,.05,32.1,.0,.00,67,52,47,65,49,46,1.3,2.6,3.9,2.8,5.7,8.7,2.4,5.4,8.6,7.1,13.3,14.4,.00,14.3,8.3,2462041.0,.0090,.0052,12.1, 03/11/09,19:00,12.0,11.7,10.9,53.5,53.1,51.7,-.3,-1.0,3.9,39.0,58.3,29.33,993.3,.02,17.4,.0,.00,74,63,58,79,66,56,2.0,2.8,3.8,4.4,6.3,8.6,4.1,5.8,8.3,15.6,14.9,15.1,.00,14.0,8.1,2462878.0,.0088,.0051,12.1, 03/11/09,19:15,11.5,11.2,10.5,52.6,52.2,50.9,-.2,-1.0,3.7,38.6,59.3,29.33,993.4,.01,6.6,.0,.00,63,54,52,69,53,51,1.5,2.5,4.1,3.4,5.6,9.1,3.0,5.3,8.9,9.6,12.8,15.1,.00,13.6,8.0,2464037.0,.0085,.0050,12.1, 03/11/09,19:30,10.9,10.7,9.9,51.7,51.2,49.9,-.2,-1.0,3.5,38.3,60.8,29.34,993.6,.00,.3,.0,.00,69,57,55,73,57,53,2.0,3.0,4.5,4.5,6.7,10.0,4.1,6.2,9.8,11.7,14.2,19.0,.00,13.1,7.9,2465347.0,.0082,.0050,12.1, 03/11/09,19:45,10.2,10.0,9.2,50.4,49.9,48.6,-.2,-1.0,3.2,37.7,62.3,29.34,993.7,.00,-1.8,.0,.00,70,58,51,71,58,50,2.1,3.3,5.0,4.8,7.3,11.2,4.3,6.8,11.0,11.7,16.5,17.4,.00,12.5,7.7,2467051.0,.0078,.0049,12.1, 03/11/09,20:00,9.9,9.7,8.9,49.8,49.4,48.1,-.2,-.9,2.9,37.3,62.5,29.35,993.8,.00,-2.0,.0,.00,69,50,50,69,49,49,1.6,3.0,4.7,3.7,6.7,10.6,3.3,6.4,10.4,11.7,14.9,17.6,.00,12.2,7.6,2467806.0,.0076,.0048,12.0, 03/11/09,20:15,9.6,9.3,8.6,49.2,48.8,47.5,-.2,-.9,2.1,35.7,60.2,29.34,993.7,.00,-2.1,.0,.00,69,55,50,71,54,49,1.9,3.1,4.8,4.4,6.9,10.8,3.9,6.6,10.6,14.2,15.8,17.9,.00,11.9,7.1,2468577.0,.0075,.0045,12.0, 03/11/09,20:30,9.2,9.0,8.3,48.6,48.2,47.0,-.2,-.9,.9,33.7,56.7,29.35,993.9,.00,-2.5,.0,.00,68,48,45,67,46,44,1.9,3.6,5.3,4.3,8.0,11.9,3.9,7.6,11.8,15.1,16.5,19.5,.00,11.7,6.6,2469373.0,.0073,.0041,12.0, 03/11/09,20:45,8.9,8.7,8.1,48.0,47.7,46.5,-.2,-.8,-.2,31.7,53.6,29.35,994.0,.00,-2.3,.0,.00,60,47,40,58,46,40,1.1,2.5,4.4,2.5,5.5,9.8,2.1,5.2,9.6,7.8,11.2,14.9,.00,11.4,6.1,2470179.0,.0071,.0038,11.9, 03/11/09,21:00,8.6,8.5,7.8,47.5,47.2,46.1,-.2,-.8,-1.4,29.5,50.0,29.35,994.0,.00,-2.5,.0,.00,64,56,46,68,54,46,1.3,2.6,4.4,2.9,5.8,9.8,2.6,5.6,9.7,9.6,14.4,18.8,.00,11.2,5.6,2470796.0,.0070,.0035,11.9, 03/11/09,21:15,8.3,8.2,7.6,47.0,46.7,45.6,-.1,-.8,-3.8,25.2,42.9,29.35,994.1,.00,-2.8,.0,.00,67,57,49,71,56,48,1.3,2.5,4.3,3.0,5.5,9.6,2.7,5.3,9.5,11.0,14.4,19.0,.00,11.0,4.7,2471535.0,.0069,.0029,11.8, 03/11/09,21:30,7.9,7.8,7.2,46.2,46.0,44.9,-.1,-.7,-7.3,18.9,33.9,29.35,994.0,.00,-2.8,.0,.00,71,58,51,74,58,50,1.4,2.4,4.5,3.1,5.3,10.1,2.9,5.0,10.0,10.5,10.1,15.3,.00,10.6,3.6,2472585.0,.0067,.0023,11.8, 03/11/09,21:45,7.6,7.5,7.0,45.7,45.5,44.5,-.1,-.6,-7.7,18.2,33.4,29.35,993.9,.00,-2.7,.0,.00,67,58,53,69,58,53,1.5,2.9,5.1,3.4,6.4,11.4,3.1,6.1,11.3,9.4,13.3,19.7,.00,10.5,3.5,2473214.0,.0065,.0022,11.7, 03/11/09,22:00,7.5,7.4,6.8,45.5,45.3,44.3,-.1,-.6,-8.1,17.5,32.7,29.35,994.1,.00,-2.3,.0,.00,68,52,50,68,51,49,1.3,2.9,5.1,2.8,6.5,11.4,2.5,6.2,11.2,8.9,15.3,20.8,.00,10.4,3.4,2473496.0,.0065,.0021,11.7, 03/11/09,22:15,7.5,7.3,6.7,45.4,45.2,44.1,-.1,-.7,-7.9,17.8,33.3,29.36,994.4,.00,-2.1,.0,.00,65,44,38,64,43,38,1.4,3.4,5.3,3.2,7.6,11.9,2.7,7.2,11.8,8.2,16.7,18.1,.00,10.3,3.4,2473577.0,.0065,.0022,11.6, 03/11/09,22:30,7.5,7.3,6.7,45.5,45.2,44.0,-.2,-.8,-7.5,18.6,34.2,29.37,994.6,.00,-2.8,.0,.00,70,51,42,69,49,42,1.3,2.5,4.4,2.9,5.6,9.8,2.6,5.3,9.7,6.4,11.2,16.9,.00,10.4,3.5,2473493.0,.0065,.0022,11.6, 03/11/09,22:45,7.5,7.3,6.8,45.5,45.2,44.2,-.2,-.7,-7.2,19.0,34.9,29.37,994.8,.00,-1.9,.0,.00,47,42,35,58,42,35,1.1,2.1,4.4,2.4,4.7,9.8,1.9,4.4,9.5,5.5,10.1,15.6,.00,10.4,3.6,2473488.0,.0065,.0023,11.5, 03/11/09,23:00,7.6,7.5,6.9,45.7,45.4,44.4,-.1,-.7,-7.6,18.4,33.7,29.38,994.9,.00,-2.0,.0,.00,63,34,28,66,34,27,.7,1.9,4.0,1.6,4.3,8.8,1.3,4.1,8.6,5.3,10.5,16.0,.00,10.5,3.5,2473184.0,.0065,.0022,11.4, 03/11/09,23:15,7.6,7.5,6.8,45.7,45.4,44.2,-.2,-.8,-7.5,18.4,33.7,29.38,995.0,.00,-2.2,.0,.00,67,64,54,69,62,53,1.2,2.0,3.7,2.6,4.4,8.3,2.3,4.2,8.2,8.5,10.3,13.3,.00,10.5,3.5,2473183.0,.0065,.0022,11.4, 03/11/09,23:30,7.5,7.4,6.7,45.5,45.2,44.1,-.2,-.8,-8.0,17.6,32.8,29.38,995.1,.00,-2.7,.0,.00,60,49,46,59,48,45,1.4,2.9,4.2,3.2,6.5,9.5,2.8,6.3,9.3,10.3,14.9,16.3,.00,10.4,3.4,2473412.0,.0065,.0021,11.3, 03/11/09,23:45,7.5,7.3,6.7,45.4,45.2,44.0,-.1,-.8,-7.8,18.0,33.4,29.39,995.3,.00,-2.8,.0,.00,61,45,42,49,42,42,.8,2.0,3.9,1.8,4.4,8.6,1.5,4.2,8.5,6.4,10.8,14.2,.00,10.3,3.4,2473573.0,.0065,.0022,11.3, 03/12/09,00:00,7.4,7.3,6.6,45.4,45.1,43.9,-.2,-.8,-7.8,17.9,33.5,29.39,995.4,.00,-.9,.0,.00,61,57,48,69,56,47,1.3,2.3,3.8,2.8,5.2,8.4,2.4,4.9,8.2,9.2,12.6,20.6,.00,10.3,3.4,2473638.0,.0065,.0022,11.2, 03/12/09,00:15,7.3,7.2,6.5,45.2,44.9,43.7,-.2,-.8,-7.6,18.3,34.2,29.39,995.4,.00,-1.0,.0,.00,52,50,47,56,49,46,1.0,2.2,4.0,2.3,5.0,9.0,1.9,4.8,8.9,6.2,11.0,14.4,.00,10.3,3.5,2473878.0,.0064,.0022,11.2, 03/12/09,00:30,7.2,7.0,6.4,45.0,44.7,43.5,-.2,-.8,-7.7,18.2,34.4,29.39,995.3,.00,-1.3,.0,.00,71,58,53,70,57,52,1.5,2.5,4.1,3.3,5.6,9.1,3.0,5.3,9.0,7.8,11.2,16.3,.00,10.2,3.5,2474160.0,.0064,.0022,11.1, 03/12/09,00:45,7.1,6.9,6.2,44.7,44.4,43.2,-.2,-.8,-7.4,18.8,35.5,29.39,995.3,.00,-2.5,.0,.00,70,57,52,72,56,51,1.7,2.4,4.7,3.7,5.4,10.6,3.4,5.1,10.5,8.2,11.9,16.5,.00,10.1,3.6,2474456.0,.0063,.0022,11.1, 03/12/09,01:00,6.9,6.8,6.1,44.5,44.2,43.1,-.1,-.8,-7.1,19.2,36.5,29.39,995.2,.00,-2.4,.0,.00,70,50,48,69,48,47,1.3,3.1,5.3,2.9,7.0,11.9,2.4,6.7,11.8,9.8,18.1,24.5,.00,10.0,3.6,2474793.0,.0062,.0023,11.0, 03/12/09,01:15,6.7,6.6,6.0,44.1,43.9,42.8,-.1,-.7,-6.8,19.8,38.0,29.39,995.2,.00,-3.3,.0,.00,57,49,47,56,47,46,1.4,3.0,5.0,3.1,6.6,11.3,2.7,6.3,11.1,11.7,15.1,18.8,.00,9.8,3.7,2475355.0,.0061,.0023,11.0, 03/12/09,01:30,6.4,6.4,5.8,43.6,43.4,42.4,-.1,-.6,-6.5,20.2,39.4,29.39,995.2,.00,-3.2,.0,.00,67,49,44,66,47,43,1.1,3.1,5.5,2.6,6.9,12.3,2.2,6.5,12.2,10.5,19.2,19.5,.00,9.6,3.8,2476019.0,.0060,.0024,11.0, 03/12/09,01:45,6.2,6.1,5.6,43.1,43.0,42.0,.0,-.6,-6.4,20.4,40.4,29.39,995.2,.00,-2.8,.0,.00,68,53,46,64,51,45,1.4,3.3,6.0,3.2,7.4,13.3,2.8,7.1,13.2,10.1,14.7,19.7,.00,9.5,3.8,2476577.0,.0059,.0024,10.9, 03/12/09,02:00,6.0,5.9,5.4,42.8,42.7,41.7,.0,-.6,-6.2,20.8,41.6,29.39,995.2,.00,-3.0,.0,.00,62,55,50,61,53,49,1.5,3.2,5.6,3.3,7.1,12.5,2.9,6.7,12.3,17.4,25.6,26.6,.00,9.4,3.9,2477008.0,.0059,.0024,10.9, 03/12/09,02:15,5.9,5.9,5.3,42.6,42.5,41.6,.0,-.6,-6.1,21.0,42.2,29.39,995.4,.00,-3.0,.0,.00,70,49,47,66,47,46,1.8,3.3,5.7,4.1,7.4,12.8,3.6,7.0,12.6,14.7,16.7,21.3,.00,9.3,3.9,2477227.0,.0058,.0025,10.8, 03/12/09,02:30,5.8,5.8,5.3,42.5,42.4,41.5,.0,-.5,-6.1,21.0,42.5,29.39,995.3,.00,-2.8,.0,.00,62,45,40,60,44,39,1.4,3.2,6.3,3.1,7.2,14.1,2.7,6.8,14.0,9.4,19.7,24.5,.00,9.2,3.9,2477423.0,.0058,.0025,10.7, 03/12/09,02:45,5.8,5.7,5.2,42.4,42.3,41.4,.0,-.6,-6.1,21.0,42.4,29.39,995.2,.00,-2.8,.0,.00,60,46,43,58,44,42,1.6,3.4,6.4,3.6,7.7,14.4,3.1,7.3,14.2,13.3,18.3,23.8,.00,9.2,3.9,2477486.0,.0058,.0024,10.7, 03/12/09,03:00,5.8,5.7,5.1,42.5,42.3,41.2,-.1,-.7,-6.2,20.9,42.3,29.39,995.2,.00,-1.6,.0,.00,68,48,43,73,48,42,1.6,3.3,6.7,3.6,7.5,14.9,3.2,7.0,14.7,10.1,18.5,23.1,.00,9.2,3.9,2477479.0,.0058,.0024,10.6, 03/12/09,03:15,5.8,5.7,5.1,42.4,42.2,41.1,-.1,-.7,-6.2,20.8,42.1,29.39,995.2,.00,-2.3,.0,.00,62,47,41,61,47,41,1.6,3.2,6.1,3.6,7.2,13.7,3.0,6.9,13.5,10.8,16.3,22.2,.00,9.2,3.9,2477485.0,.0058,.0024,10.6, 03/12/09,03:30,5.8,5.6,5.0,42.4,42.2,41.1,-.1,-.7,-6.3,20.6,42.0,29.38,995.0,.00,-2.3,.0,.00,68,46,44,71,45,44,1.5,3.0,6.2,3.2,6.6,13.8,2.9,6.3,13.5,9.2,16.3,21.8,.00,9.2,3.9,2477554.0,.0058,.0024,10.5, 03/12/09,03:45,5.7,5.6,4.9,42.3,42.0,40.9,-.1,-.8,-6.3,20.6,42.1,29.37,994.7,.00,-2.4,.0,.00,62,47,45,63,45,44,1.5,3.2,5.6,3.3,7.2,12.5,2.9,6.8,12.3,9.8,17.6,21.5,.00,9.2,3.9,2477694.0,.0057,.0024,10.5, 03/12/09,04:00,5.7,5.5,4.9,42.2,41.9,40.8,-.1,-.8,-6.3,20.7,42.3,29.37,994.8,.00,-2.2,.0,.00,65,44,45,67,44,45,1.4,3.0,5.7,3.2,6.8,12.8,2.8,6.4,12.6,9.6,14.0,23.1,.00,9.1,3.9,2477807.0,.0057,.0024,10.4, 03/12/09,04:15,5.6,5.5,4.8,42.1,41.8,40.7,-.1,-.8,-6.3,20.6,42.4,29.37,994.7,.00,-2.6,.0,.00,63,47,42,61,46,42,1.7,4.3,6.8,3.9,9.6,15.2,3.3,9.2,15.0,11.7,18.8,25.9,.00,9.1,3.8,2477935.0,.0057,.0024,10.4, 03/12/09,04:30,5.5,5.4,4.7,42.0,41.7,40.5,-.2,-.8,-6.2,20.8,42.9,29.37,994.6,.00,-1.2,.0,.00,66,42,42,63,41,41,1.5,3.7,6.3,3.3,8.4,14.0,2.8,8.0,13.8,12.1,19.7,21.5,.00,9.1,3.9,2478102.0,.0057,.0024,10.3, 03/12/09,04:45,5.5,5.4,4.7,42.0,41.7,40.5,-.2,-.8,-6.3,20.7,42.8,29.37,994.6,.00,-1.6,.0,.00,64,43,40,56,40,39,1.7,3.8,6.5,3.8,8.6,14.7,3.1,8.2,14.4,16.3,18.8,24.7,.00,9.1,3.9,2478106.0,.0057,.0024,10.3, 03/12/09,05:00,5.5,5.4,4.7,41.9,41.6,40.5,-.2,-.8,-6.3,20.6,42.6,29.37,994.7,.00,-2.0,.0,.00,59,42,37,57,40,37,1.6,3.5,6.2,3.6,7.8,13.9,2.7,7.5,13.7,11.0,16.7,25.0,.00,9.1,3.8,2478148.0,.0057,.0024,10.2, 03/12/09,05:15,5.5,5.3,4.7,41.9,41.6,40.4,-.2,-.8,-6.4,20.5,42.4,29.37,994.7,.00,-2.7,.0,.00,68,44,37,67,43,37,1.4,3.5,5.9,3.2,7.8,13.1,2.5,7.5,12.8,11.9,16.5,21.8,.00,9.0,3.8,2478184.0,.0057,.0024,10.2, 03/12/09,05:30,5.5,5.3,4.6,41.8,41.5,40.4,-.2,-.8,-6.4,20.5,42.6,29.37,994.7,.00,-2.4,.0,.00,63,47,45,64,46,44,1.8,3.9,6.8,4.1,8.7,15.3,3.5,8.3,15.1,14.4,21.1,24.3,.00,9.0,3.8,2478313.0,.0056,.0024,10.2, 03/12/09,05:45,5.4,5.2,4.6,41.7,41.4,40.3,-.2,-.8,-6.4,20.5,42.7,29.37,994.7,.00,-2.6,.0,.00,64,46,44,66,44,43,1.7,4.1,6.8,3.7,9.1,15.3,3.1,8.7,15.1,11.7,23.8,25.4,.00,9.0,3.8,2478411.0,.0056,.0024,10.1, 03/12/09,06:00,5.4,5.2,4.5,41.7,41.4,40.2,-.2,-.8,-6.5,20.2,42.3,29.38,995.0,.00,-2.9,.0,.00,61,47,42,58,46,41,1.9,4.2,7.1,4.4,9.3,15.8,3.7,8.9,15.6,14.2,26.6,38.2,.00,9.0,3.8,2478464.0,.0056,.0024,10.1, 03/12/09,06:15,5.3,5.1,4.5,41.6,41.3,40.1,-.2,-.8,-6.6,20.1,42.3,29.38,995.1,.00,-3.0,.0,.00,63,48,43,63,47,42,1.9,4.2,6.3,4.4,9.3,14.1,3.8,8.8,13.8,11.2,23.1,22.2,.00,8.9,3.8,2478618.0,.0056,.0024,10.0, 03/12/09,06:30,5.3,5.1,4.4,41.5,41.2,40.0,-.2,-.9,-6.6,20.2,42.5,29.39,995.1,.00,-2.3,.0,.00,68,51,46,70,50,45,1.8,3.5,5.8,4.1,7.7,12.9,3.6,7.3,12.8,11.7,18.5,24.0,.00,8.9,3.8,2478700.0,.0056,.0024,10.0, 03/12/09,06:45,5.2,5.0,4.4,41.4,41.1,39.9,-.2,-.9,-6.5,20.3,42.9,29.39,995.3,.00,-2.2,.0,.00,59,45,43,63,43,42,1.5,2.9,5.6,3.4,6.4,12.6,2.6,5.9,12.3,11.2,18.8,20.8,.00,8.9,3.8,2478849.0,.0055,.0024,10.0, 03/12/09,07:00,5.2,5.0,4.3,41.4,41.0,39.8,-.2,-.9,-6.5,20.4,43.1,29.40,995.5,.00,-3.2,.0,.00,68,46,42,60,43,41,1.7,3.5,5.8,3.8,7.8,12.9,3.2,7.5,12.7,15.3,24.0,27.7,.00,8.8,3.8,2478933.0,.0055,.0024,9.9, 03/12/09,07:15,5.1,4.9,4.3,41.3,40.9,39.7,-.2,-.9,-6.6,20.2,43.0,29.40,995.6,.00,-3.0,.0,.00,61,47,42,62,46,42,1.6,3.3,6.0,3.7,7.5,13.4,3.0,7.0,13.2,10.1,16.0,23.8,.00,8.8,3.8,2479060.0,.0055,.0024,9.9, 03/12/09,07:30,5.0,4.9,4.2,41.1,40.8,39.6,-.2,-.8,-6.3,20.7,44.3,29.40,995.8,.00,-2.8,.0,.00,63,43,40,61,40,39,1.4,3.7,6.2,3.1,8.4,13.8,2.5,8.0,13.6,8.0,17.2,22.0,.00,8.8,3.9,2479284.0,.0055,.0024,9.9, 03/12/09,07:45,4.8,4.7,4.1,40.6,40.4,39.3,-.1,-.7,-5.5,22.1,47.8,29.40,995.7,.00,-1.3,.0,.00,60,49,42,56,47,42,1.6,3.9,7.0,3.5,8.7,15.7,2.9,8.3,15.5,11.9,18.5,26.6,.00,8.6,4.1,2479917.0,.0054,.0026,9.8, 03/12/09,08:00,4.8,4.6,4.0,40.6,40.3,39.1,-.2,-.8,-5.8,21.6,46.7,29.40,995.8,.01,4.2,.0,.00,66,44,44,63,44,44,1.7,3.8,6.5,3.8,8.5,14.6,3.3,8.2,14.4,10.1,30.2,34.3,.00,8.6,4.0,2479953.0,.0054,.0025,9.8, 03/12/09,08:15,4.7,4.5,3.9,40.4,40.1,39.0,-.2,-.8,-5.6,21.9,47.7,29.41,995.8,.03,23.3,.0,.00,65,46,41,60,45,41,1.8,3.4,6.5,4.1,7.6,14.6,3.4,7.1,14.4,14.0,20.4,23.4,.00,8.5,4.1,2480172.0,.0053,.0025,9.8, 03/12/09,08:30,4.7,4.5,3.8,40.5,40.1,38.8,-.2,-.9,-5.8,21.6,46.9,29.41,996.0,.05,38.0,.0,.00,67,55,49,70,58,48,1.9,2.7,5.2,4.3,6.1,11.7,3.8,5.6,11.4,12.1,14.7,22.2,.00,8.6,4.0,2480016.0,.0054,.0025,9.7, 03/12/09,08:45,4.7,4.5,3.8,40.4,40.0,38.8,-.2,-.9,-6.3,20.6,45.1,29.42,996.3,.03,17.5,.0,.00,57,44,43,49,42,42,2.0,3.6,6.0,4.4,8.0,13.4,3.5,7.4,13.2,13.5,18.8,23.6,.00,8.5,3.8,2480161.0,.0053,.0024,9.7, 03/12/09,09:00,4.7,4.5,3.8,40.5,40.1,38.8,-.2,-.9,-6.6,20.1,44.2,29.44,996.9,.05,34.4,.0,.00,61,47,45,63,45,44,1.8,3.7,5.7,4.1,8.2,12.6,3.4,7.7,12.4,11.2,16.5,34.3,.00,8.6,3.8,2480087.0,.0053,.0024,9.7, 03/12/09,09:15,4.5,4.3,3.6,40.0,39.7,38.5,-.2,-.9,-5.6,21.8,48.3,29.43,996.7,.07,50.3,.0,.00,62,51,51,65,50,50,2.2,4.4,7.4,5.0,9.9,16.5,4.3,9.5,16.3,15.8,22.2,27.5,.00,8.4,4.0,2480663.0,.0052,.0025,9.7, 03/12/09,09:30,4.3,4.1,3.4,39.7,39.3,38.1,-.2,-.9,-5.0,23.0,51.3,29.43,996.7,.10,67.8,.0,.00,54,45,43,51,41,43,1.5,3.6,6.1,3.4,8.1,13.7,2.7,7.7,13.5,11.4,20.4,21.1,.00,8.3,4.2,2481118.0,.0052,.0027,9.6, 03/12/09,09:45,4.3,4.0,3.3,39.7,39.2,37.9,-.3,-1.0,-4.6,23.7,52.9,29.43,996.5,.12,80.7,.0,.00,62,43,40,66,41,40,1.5,3.4,5.9,3.3,7.6,13.3,2.5,7.2,13.1,12.1,16.0,21.5,.00,8.3,4.4,2481128.0,.0052,.0027,9.6, 03/12/09,10:00,4.3,3.9,3.2,39.7,39.1,37.8,-.3,-1.1,-5.1,22.7,50.8,29.43,996.6,.13,92.4,.0,.00,63,42,43,52,41,43,1.8,4.7,6.9,4.1,10.6,15.5,3.3,10.3,15.3,12.4,27.2,38.5,.00,8.3,4.2,2481131.0,.0052,.0026,9.6, 03/12/09,10:15,4.3,4.0,3.2,39.8,39.2,37.8,-.3,-1.1,-5.2,22.7,50.5,29.43,996.8,.14,95.7,.0,.00,64,41,42,60,41,41,1.2,3.0,5.2,2.7,6.7,11.6,2.1,6.2,11.3,9.6,18.3,21.5,.00,8.3,4.2,2481002.0,.0052,.0026,9.6, 03/12/09,10:30,4.4,4.1,3.3,39.9,39.3,37.9,-.3,-1.1,-5.2,22.6,50.0,29.43,996.7,.16,112.8,.0,.00,61,51,42,60,49,43,1.4,2.7,4.9,3.1,6.0,11.0,2.6,5.7,10.8,9.6,13.1,20.6,.00,8.4,4.2,2480828.0,.0052,.0026,9.6, 03/12/09,10:45,4.7,4.2,3.4,40.4,39.6,38.2,-.4,-1.3,-5.3,22.4,48.8,29.43,996.7,.25,171.5,.0,.00,59,35,37,50,35,37,1.6,3.9,6.4,3.5,8.7,14.4,2.8,8.2,14.2,12.8,18.1,24.3,.00,8.5,4.1,2480136.0,.0053,.0026,9.5, 03/12/09,11:00,4.9,4.5,3.7,40.8,40.1,38.6,-.4,-1.2,-5.8,21.6,46.4,29.43,996.8,.24,168.7,.0,.00,54,38,36,56,38,35,1.7,4.1,6.6,3.9,9.2,14.7,3.0,8.7,14.3,12.6,21.8,35.3,.00,8.7,4.0,2479634.0,.0054,.0025,9.5, 03/12/09,11:15,5.2,4.7,3.9,41.4,40.5,39.0,-.5,-1.3,-5.9,21.5,45.2,29.44,996.9,.28,192.8,.0,.00,48,41,36,45,38,37,1.6,3.6,5.8,3.6,8.1,13.0,2.7,7.6,12.7,10.8,19.7,21.3,.00,8.8,4.0,2478930.0,.0055,.0025,9.5, 03/12/09,11:30,5.5,5.0,4.1,41.9,41.1,39.4,-.5,-1.4,-6.3,20.6,42.7,29.43,996.5,.35,243.5,.0,.00,68,43,40,68,41,39,2.0,3.5,6.0,4.4,7.9,13.4,3.7,7.4,13.1,12.4,18.1,22.4,.00,9.0,3.8,2478172.0,.0056,.0024,9.5, 03/12/09,11:45,5.8,5.3,4.4,42.4,41.5,39.9,-.5,-1.4,-6.8,19.7,40.3,29.42,996.2,.37,258.3,.0,.00,66,52,50,66,52,49,2.4,4.4,6.4,5.5,9.8,14.4,4.7,9.3,14.0,18.8,22.7,27.5,.00,9.2,3.7,2477497.0,.0058,.0023,9.5, 03/12/09,12:00,5.9,5.4,4.5,42.6,41.7,40.1,-.5,-1.4,-7.1,19.2,39.2,29.41,996.0,.31,215.5,.0,.00,66,49,51,66,48,50,2.5,4.9,7.8,5.5,10.9,17.5,4.8,10.4,17.3,17.4,24.5,38.7,.00,9.3,3.6,2477288.0,.0058,.0023,9.5, 03/12/09,12:15,6.0,5.6,4.7,42.8,42.0,40.5,-.5,-1.3,-7.0,19.3,39.0,29.41,996.0,.26,182.5,.0,.00,68,54,54,72,53,54,2.9,4.6,6.0,6.4,10.3,13.4,5.8,9.7,13.2,15.1,21.5,24.0,.00,9.4,3.6,2476960.0,.0059,.0023,9.5, 03/12/09,12:30,6.1,5.6,4.8,42.9,42.1,40.6,-.5,-1.3,-7.2,19.1,38.5,29.41,995.9,.35,243.2,.0,.00,69,55,55,71,54,54,2.8,4.8,7.0,6.2,10.7,15.6,5.5,10.1,15.5,17.4,21.5,27.0,.00,9.4,3.6,2476888.0,.0059,.0023,9.6, 03/12/09,12:45,6.4,5.9,5.1,43.5,42.6,41.1,-.5,-1.4,-6.9,19.5,38.3,29.40,995.6,.39,273.4,.0,.00,63,50,54,62,48,53,2.7,4.9,6.5,5.9,11.0,14.6,5.1,10.5,14.5,14.7,22.4,25.0,.00,9.6,3.7,2476051.0,.0060,.0023,9.6, 03/12/09,13:00,6.7,6.2,5.4,44.0,43.2,41.7,-.4,-1.3,-7.3,18.8,36.6,29.39,995.4,.28,196.1,.0,.00,61,52,54,62,52,53,2.4,4.7,6.8,5.4,10.5,15.2,4.7,9.9,15.1,16.5,31.1,35.0,.00,9.8,3.6,2475473.0,.0061,.0022,9.6, 03/12/09,13:15,6.6,6.3,5.5,43.9,43.4,41.9,-.3,-1.1,-7.5,18.5,36.1,29.39,995.3,.16,109.7,.0,.00,62,61,59,65,60,58,2.7,4.6,6.6,6.0,10.4,14.8,5.3,9.7,14.5,18.1,21.3,24.5,.00,9.8,3.5,2475512.0,.0061,.0022,9.6, 03/12/09,13:30,6.7,6.4,5.6,44.0,43.5,42.1,-.3,-1.1,-7.4,18.7,36.4,29.39,995.2,.15,105.2,.0,.00,68,58,55,69,57,53,2.5,4.1,6.3,5.5,9.1,14.1,4.9,8.6,13.9,15.1,20.8,26.6,.00,9.8,3.6,2475375.0,.0061,.0022,9.6, 03/12/09,13:45,6.7,6.3,5.6,44.0,43.4,42.0,-.3,-1.1,-7.2,19.0,36.8,29.38,994.9,.18,123.2,.0,.00,63,50,53,64,49,52,2.4,4.9,7.3,5.3,11.1,16.3,4.5,10.6,16.1,16.3,24.0,26.3,.00,9.8,3.6,2475429.0,.0061,.0023,9.6, 03/12/09,14:00,6.7,6.3,5.5,44.0,43.4,41.9,-.4,-1.2,-6.8,19.7,37.9,29.37,994.6,.20,142.2,.0,.00,65,55,51,69,54,51,2.3,4.3,6.5,5.2,9.6,14.5,4.5,9.1,14.3,17.9,28.6,40.5,.00,9.8,3.7,2475377.0,.0061,.0023,9.6, 03/12/09,14:15,6.4,6.1,5.4,43.6,43.0,41.6,-.3,-1.1,-5.5,22.0,42.7,29.37,994.5,.17,119.2,.0,.00,59,44,47,51,42,46,1.6,3.6,6.2,3.5,8.1,13.9,2.9,7.7,13.7,12.8,16.3,25.0,.00,9.6,4.1,2476017.0,.0060,.0026,9.7, 03/12/09,14:30,5.9,5.7,5.0,42.6,42.2,41.1,-.2,-.9,-3.7,25.4,50.7,29.37,994.6,.13,92.6,.0,.00,50,43,45,46,41,45,1.6,3.7,5.7,3.5,8.3,12.7,3.0,7.8,12.4,14.7,19.0,19.9,.00,9.3,4.7,2477263.0,.0058,.0029,9.7, 03/12/09,14:45,5.4,5.3,4.7,41.7,41.5,40.4,-.1,-.7,-2.2,28.1,58.9,29.37,994.7,.12,84.1,.2,.01,26,33,33,24,33,34,1.3,3.2,5.3,2.9,7.2,11.7,2.3,6.8,11.5,13.1,19.5,20.4,.00,9.0,5.3,2478483.0,.0056,.0033,9.7, 03/12/09,15:00,5.0,4.8,4.3,41.0,40.7,39.7,-.2,-.7,-1.5,29.3,63.3,29.36,994.4,.14,96.6,.1,.00,29,32,35,26,31,35,1.5,3.2,6.2,3.4,7.3,13.8,2.9,7.0,13.6,12.1,17.9,24.5,.01,8.7,5.5,2479451.0,.0055,.0035,9.7, 03/12/09,15:15,4.9,4.7,4.0,40.9,40.5,39.3,-.2,-.9,-1.9,28.6,61.8,29.36,994.4,.13,93.7,.0,.00,20,24,23,21,25,24,1.6,2.9,5.1,3.5,6.5,11.5,3.0,6.1,11.2,8.7,14.2,19.5,.01,8.7,5.3,2479534.0,.0054,.0034,9.7, 03/12/09,15:30,4.8,4.5,3.8,40.6,40.2,38.9,-.2,-.9,-2.5,27.6,60.0,29.37,994.5,.10,69.1,.0,.00,359,9,12,360,9,13,2.1,3.4,5.3,4.7,7.6,11.9,4.1,7.0,11.0,10.5,14.7,18.3,.01,8.6,5.1,2479933.0,.0054,.0032,9.7, 03/12/09,15:45,4.3,4.1,3.5,39.8,39.5,38.3,-.2,-.8,-1.6,29.0,65.7,29.37,994.6,.07,50.9,.0,.00,11,8,8,11,8,9,2.2,3.5,5.8,4.9,7.7,13.0,4.4,7.0,12.2,14.2,17.6,19.7,.01,8.3,5.4,2481042.0,.0052,.0034,9.7, 03/12/09,16:00,3.7,3.6,3.1,38.7,38.5,37.5,-.1,-.7,-.3,31.5,75.6,29.37,994.5,.09,63.5,.3,.01,46,28,23,30,28,23,1.3,3.2,5.8,2.9,7.3,13.0,2.2,6.7,12.7,12.1,24.0,34.8,.01,8.0,6.0,2482406.0,.0050,.0038,9.7, 03/12/09,16:15,3.5,3.3,2.7,38.3,38.0,36.9,-.2,-.7,.2,32.4,79.6,29.36,994.3,.09,64.5,.1,.00,46,28,23,30,28,23,1.7,3.3,5.9,3.8,7.3,13.1,2.2,6.7,12.7,7512.9,2709.4,20.8,.00,7.8,6.2,2482983.0,.0049,.0039,9.7, 03/12/09,16:30,3.4,3.2,2.6,38.0,37.7,36.7,-.2,-.8,.2,32.3,80.2,29.37,994.6,.08,53.2,.2,.01,41,33,28,38,34,29,1.6,3.4,5.3,3.7,7.7,11.8,3.0,7.4,11.4,7969.5,3586.2,19.9,.02,7.8,6.2,2483306.0,.0049,.0039,9.6, 03/12/09,16:45,3.1,2.9,2.3,37.5,37.1,36.2,-.2,-.8,.7,33.2,84.8,29.36,994.2,.11,80.1,.2,.01,68,48,39,66,46,39,1.5,2.9,5.5,3.3,6.5,12.2,2.9,6.2,12.0,11.4,13.7,20.8,.02,7.6,6.4,2483992.0,.0048,.0040,9.6, 03/12/09,17:00,3.0,2.8,2.1,37.4,37.0,35.9,-.2,-.8,.6,33.2,85.2,29.36,994.2,.05,35.1,.0,.00,62,49,45,61,49,45,1.8,3.1,5.0,4.0,6.9,11.1,3.4,6.6,10.9,11.9,19.9,22.4,.03,7.6,6.4,2484190.0,.0047,.0040,9.6, 03/12/09,17:15,2.9,2.7,2.1,37.2,36.8,35.7,-.2,-.8,.8,33.4,86.9,29.36,994.4,.04,26.5,.3,.01,54,41,41,57,39,41,1.1,2.6,4.7,2.5,5.9,10.5,1.9,5.6,10.3,6.9,14.4,18.5,.03,7.5,6.5,2484469.0,.0047,.0041,9.6, 03/12/09,17:30,2.5,2.4,1.8,36.6,36.3,35.3,-.2,-.7,1.0,33.9,90.4,29.36,994.4,.04,29.4,.5,.02,53,41,38,53,41,38,1.4,3.2,6.0,3.1,7.2,13.4,2.4,6.8,13.2,11.0,17.6,25.4,.04,7.3,6.6,2485245.0,.0046,.0041,9.6, 03/12/09,17:45,2.4,2.3,1.7,36.4,36.1,35.1,-.2,-.7,1.4,34.6,93.7,29.36,994.2,.03,24.1,.2,.01,58,35,37,53,36,37,1.0,3.0,5.7,2.3,6.7,12.8,1.7,6.3,12.6,8.0,16.3,21.8,.06,7.3,6.8,2485481.0,.0046,.0043,9.6, 03/12/09,18:00,2.4,2.2,1.7,36.3,36.0,35.0,-.2,-.7,1.6,34.8,94.9,29.36,994.1,.04,27.8,.3,.01,67,47,40,63,44,40,1.4,3.7,6.3,3.2,8.4,14.1,2.6,8.0,14.0,11.0,21.8,31.6,.07,7.3,6.8,2485572.0,.0045,.0043,9.5, 03/12/09,18:15,2.3,2.1,1.6,36.2,35.9,34.9,-.2,-.7,1.6,34.9,95.8,29.35,993.9,.04,26.2,.4,.02,60,48,44,57,46,43,2.0,3.7,6.2,4.5,8.3,13.9,3.9,8.0,13.7,11.9,19.2,22.7,.08,7.2,6.9,2485749.0,.0045,.0043,9.5, 03/12/09,18:30,2.2,2.0,1.5,35.9,35.7,34.7,-.1,-.7,1.7,35.0,97.2,29.33,993.4,.02,13.5,.4,.02,65,55,51,67,54,50,2.2,4.1,6.4,5.0,9.1,14.2,4.6,8.8,14.1,14.4,17.9,22.9,.09,7.1,6.9,2486089.0,.0045,.0043,9.5, 03/12/09,18:45,2.2,2.0,1.4,35.9,35.6,34.5,-.2,-.8,1.8,35.3,98.3,29.32,993.1,.03,21.6,.3,.01,66,59,58,68,59,57,2.3,3.9,5.8,5.2,8.7,12.9,4.7,8.3,12.7,13.3,20.4,26.8,.11,7.1,7.0,2486126.0,.0045,.0044,9.5, 03/12/09,19:00,2.2,2.0,1.4,35.9,35.6,34.5,-.2,-.8,1.9,35.5,99.0,29.32,992.9,.02,11.3,.2,.01,69,60,55,70,60,54,2.3,3.8,6.3,5.0,8.4,14.0,4.6,8.0,13.8,14.9,16.5,46.9,.12,7.1,7.0,2486136.0,.0045,.0044,9.4, 03/12/09,19:15,2.2,2.0,1.4,35.9,35.6,34.6,-.2,-.7,2.0,35.6,99.6,29.32,993.1,.00,1.7,.2,.01,62,52,54,63,50,52,1.8,4.0,6.7,4.0,9.0,14.9,3.5,8.5,14.7,9.4,18.5,25.2,.13,7.1,7.1,2486140.0,.0045,.0045,9.4, 03/12/09,19:30,2.2,2.0,1.5,36.0,35.7,34.7,-.2,-.7,2.1,35.8,99.9,29.33,993.2,.00,.5,.0,.00,73,53,51,75,51,50,1.7,3.4,6.5,3.8,7.6,14.5,3.4,7.1,14.3,9.4,16.0,23.4,.14,7.2,7.1,2486023.0,.0045,.0045,9.4, 03/12/09,19:45,2.3,2.1,1.5,36.1,35.8,34.7,-.2,-.7,2.1,35.9,99.9,29.33,993.3,.00,-.4,.0,.00,59,59,55,65,59,54,1.9,3.2,5.6,4.2,7.3,12.5,3.8,6.9,12.4,13.5,15.6,22.7,.14,7.2,7.1,2485911.0,.0045,.0045,9.3, 03/12/09,20:00,2.3,2.1,1.5,36.1,35.8,34.8,-.2,-.7,2.2,35.9,99.9,29.33,993.4,.00,-.4,.1,.00,61,54,54,63,54,53,1.6,3.3,5.4,3.6,7.5,12.1,3.2,7.1,12.0,12.4,18.3,27.5,.14,7.2,7.1,2485864.0,.0045,.0045,9.3, 03/12/09,20:15,2.3,2.1,1.5,36.1,35.8,34.8,-.2,-.7,2.2,35.9,99.9,29.32,992.9,.00,-.4,.1,.00,62,52,54,68,52,53,2.0,3.6,6.1,4.4,8.1,13.7,3.9,7.7,13.6,12.6,17.9,22.4,.14,7.2,7.1,2485871.0,.0045,.0045,9.3, 03/12/09,20:30,2.4,2.2,1.6,36.2,36.0,34.9,-.2,-.7,2.2,36.0,100.0,29.32,992.9,.00,-.3,.0,.00,52,49,47,56,48,46,1.5,3.2,6.1,3.3,7.2,13.6,2.8,6.8,13.4,13.1,19.2,22.4,.15,7.2,7.2,2485668.0,.0045,.0045,9.2, 03/12/09,20:45,2.4,2.3,1.8,36.4,36.1,35.2,-.1,-.7,2.3,36.2,100.0,29.32,993.0,.00,-.1,.0,.00,55,46,44,58,46,44,1.3,2.9,5.9,3.0,6.5,13.2,2.6,6.1,13.0,7.1,14.9,20.8,.15,7.3,7.2,2485480.0,.0046,.0046,9.2, 03/12/09,21:00,2.5,2.4,1.8,36.5,36.2,35.2,-.2,-.7,2.4,36.3,99.9,29.32,993.0,.00,.0,.0,.00,61,44,45,57,44,45,1.5,3.3,5.9,3.2,7.5,13.2,2.8,7.1,13.0,9.8,17.6,38.2,.15,7.3,7.3,2485311.0,.0046,.0046,9.2, 03/12/09,21:15,2.5,2.4,1.8,36.6,36.3,35.3,-.1,-.7,2.4,36.4,99.9,29.32,993.0,.00,-.2,.0,.00,60,46,46,64,45,45,1.7,3.6,6.1,3.9,8.0,13.7,3.4,7.6,13.5,11.4,15.8,24.0,.15,7.3,7.3,2485222.0,.0046,.0046,9.1, 03/12/09,21:30,2.5,2.4,1.9,36.6,36.3,35.4,-.1,-.7,2.4,36.4,99.9,29.32,993.0,.00,-.4,.2,.01,61,40,41,61,40,41,1.1,3.1,5.7,2.5,7.0,12.7,2.1,6.7,12.5,9.2,15.6,21.8,.15,7.3,7.3,2485213.0,.0046,.0046,9.1, 03/12/09,21:45,2.6,2.5,1.9,36.6,36.4,35.4,-.1,-.7,2.5,36.4,99.9,29.33,993.2,.00,-.2,.1,.00,53,40,40,46,40,40,1.3,3.4,5.6,3.0,7.7,12.5,2.5,7.4,12.3,10.3,15.6,22.2,.15,7.4,7.3,2485151.0,.0046,.0046,9.1, 03/12/09,22:00,2.7,2.5,2.0,36.8,36.5,35.6,-.1,-.7,2.5,36.6,99.9,29.32,993.1,.00,.0,.0,.00,58,43,45,59,41,44,1.3,3.0,5.7,2.9,6.8,12.9,2.3,6.4,12.7,10.5,15.6,36.6,.16,7.4,7.3,2484974.0,.0046,.0046,9.0, 03/12/09,22:15,2.7,2.6,2.1,36.9,36.7,35.7,-.1,-.7,2.6,36.7,99.8,29.33,993.4,.00,.3,.0,.00,37,42,40,40,41,40,1.0,2.4,4.8,2.3,5.3,10.7,1.8,5.0,10.5,6.9,15.1,18.8,.16,7.4,7.4,2484738.0,.0047,.0047,9.0, 03/12/09,22:30,2.8,2.7,2.2,37.1,36.9,35.9,-.1,-.7,2.6,36.7,99.1,29.34,993.5,.00,.3,.0,.00,40,38,38,41,37,38,1.0,2.8,4.5,2.2,6.2,10.1,1.7,6.0,10.0,6.0,12.6,17.4,.16,7.5,7.4,2484559.0,.0047,.0046,9.0, 03/12/09,22:45,2.9,2.8,2.3,37.3,37.1,36.1,-.1,-.7,2.6,36.7,98.3,29.34,993.5,.00,.1,.0,.00,45,38,41,49,39,40,1.0,2.7,5.0,2.2,6.1,11.3,1.8,5.9,11.1,8.2,14.2,18.5,.16,7.5,7.4,2484279.0,.0047,.0046,9.0, 03/12/09,23:00,3.0,2.9,2.4,37.4,37.1,36.2,-.1,-.6,2.6,36.7,98.0,29.34,993.5,.00,.1,.0,.00,62,39,36,46,40,36,.8,2.2,5.2,1.8,4.8,11.7,1.3,4.5,11.6,9.4,12.1,17.6,.16,7.6,7.4,2484186.0,.0047,.0046,8.9, 03/12/09,23:15,3.2,3.0,2.5,37.7,37.4,36.4,-.2,-.7,2.6,36.7,96.8,29.33,993.4,.00,.0,.0,.00,58,40,41,51,40,41,1.4,2.7,5.2,3.2,6.1,11.7,2.6,5.7,11.5,8.9,12.1,19.7,.16,7.7,7.4,2483775.0,.0048,.0046,8.9, 03/12/09,23:30,3.2,3.1,2.5,37.8,37.5,36.5,-.1,-.7,2.5,36.4,95.5,29.33,993.2,.00,-.3,.0,.00,68,54,48,71,52,48,1.3,2.3,4.7,2.8,5.2,10.6,2.4,4.9,10.4,8.7,12.1,21.3,.16,7.7,7.3,2483621.0,.0048,.0046,8.9, 03/12/09,23:45,3.3,3.1,2.5,37.9,37.6,36.6,-.2,-.7,2.3,36.2,94.2,29.32,993.0,.00,-.5,.0,.00,66,63,56,71,62,55,1.7,2.9,4.1,3.9,6.4,9.2,3.6,6.1,9.1,11.7,14.9,16.5,.16,7.7,7.2,2483468.0,.0048,.0046,8.9, 03/13/09,00:00,3.3,3.1,2.6,37.9,37.6,36.6,-.2,-.7,2.2,36.0,93.4,29.32,993.0,.00,-.2,.0,.00,66,58,55,68,58,54,1.4,2.4,4.0,3.2,5.3,8.9,2.9,5.1,8.8,9.8,11.0,21.3,.00,7.7,7.2,2483465.0,.0048,.0045,8.9, 03/13/09,00:15,3.3,3.2,2.7,38.0,37.8,36.9,-.2,-.7,2.2,35.9,92.8,29.32,992.9,.00,-.4,.0,.00,63,55,52,62,54,51,1.3,2.5,4.9,2.9,5.6,11.0,2.6,5.4,10.9,8.7,11.9,17.4,.00,7.8,7.2,2483315.0,.0049,.0045,8.8, 03/13/09,00:30,3.5,3.3,2.7,38.2,37.9,36.9,-.2,-.7,2.2,35.9,92.0,29.31,992.5,.00,-.5,.0,.00,72,60,53,74,60,52,1.7,2.4,4.7,3.7,5.5,10.4,3.4,5.2,10.3,9.2,10.5,18.3,.00,7.8,7.2,2483041.0,.0049,.0045,8.8, 03/13/09,00:45,3.5,3.3,2.7,38.3,37.9,36.8,-.2,-.8,2.2,35.9,91.7,29.31,992.4,.00,-.2,.0,.00,69,62,54,72,62,53,1.5,2.4,4.0,3.3,5.5,9.0,3.0,5.2,8.9,7.3,12.1,16.3,.00,7.8,7.1,2483021.0,.0049,.0045,8.8, 03/13/09,01:00,3.5,3.3,2.7,38.2,37.9,36.8,-.2,-.8,2.1,35.7,91.2,29.30,992.3,.00,-.6,.0,.00,66,61,56,69,62,55,1.6,2.7,4.0,3.6,5.9,9.0,3.3,5.7,8.9,8.7,12.1,16.3,.00,7.8,7.1,2483044.0,.0049,.0045,8.8, 03/13/09,01:15,3.5,3.3,2.7,38.2,37.9,36.9,-.2,-.7,2.1,35.8,91.5,29.30,992.2,.00,-.7,.0,.00,66,55,47,63,54,46,.9,1.9,4.0,2.0,4.2,9.1,1.8,4.0,9.0,6.0,9.4,15.1,.00,7.8,7.1,2483060.0,.0049,.0045,8.8, 03/13/09,01:30,3.6,3.4,2.9,38.5,38.2,37.1,-.2,-.7,2.0,35.6,90.1,29.30,992.3,.00,-.4,.0,.00,66,51,43,66,49,42,1.0,2.1,3.8,2.2,4.6,8.4,1.9,4.4,8.3,6.4,9.6,14.7,.00,7.9,7.1,2482749.0,.0050,.0045,8.7, 03/13/09,01:45,3.7,3.5,2.9,38.6,38.3,37.3,-.2,-.7,1.9,35.5,88.9,29.30,992.2,.00,-.6,.0,.00,59,48,42,65,47,42,.8,1.9,3.8,1.9,4.3,8.4,1.6,4.1,8.3,5.5,8.7,14.2,.00,8.0,7.0,2482530.0,.0050,.0044,8.7, 03/13/09,02:00,3.8,3.6,3.1,38.8,38.5,37.5,-.2,-.7,1.8,35.2,87.2,29.29,992.1,.00,-.9,.0,.00,67,55,47,68,53,45,1.2,2.4,4.3,2.7,5.4,9.5,2.5,5.2,9.4,6.0,10.3,15.6,.00,8.0,6.9,2482278.0,.0050,.0044,8.7, 03/13/09,02:15,3.8,3.7,3.1,38.9,38.6,37.6,-.2,-.7,1.7,35.0,86.3,29.29,992.0,.00,-.7,.0,.00,63,53,45,70,53,45,1.2,1.9,3.9,2.7,4.3,8.6,2.3,4.1,8.5,6.6,10.3,14.0,.00,8.0,6.9,2482151.0,.0050,.0044,8.7, 03/13/09,02:30,3.9,3.8,3.2,39.1,38.8,37.7,-.2,-.7,1.6,34.9,85.4,29.29,991.8,.00,-.7,.0,.00,69,61,50,70,61,49,1.2,1.9,3.8,2.7,4.2,8.4,2.5,4.0,8.3,7.1,8.5,13.3,.00,8.1,6.9,2481947.0,.0051,.0043,8.7, 03/13/09,02:45,3.9,3.8,3.2,39.1,38.8,37.7,-.2,-.8,1.6,35.0,85.6,29.29,991.8,.00,-.9,.0,.00,65,67,54,70,67,53,1.3,2.1,3.4,3.0,4.6,7.7,2.7,4.5,7.6,6.9,8.5,13.1,.00,8.1,6.9,2481934.0,.0051,.0043,8.7, 03/13/09,03:00,3.9,3.8,3.2,39.1,38.8,37.8,-.2,-.7,1.7,35.0,85.7,29.29,991.8,.00,-.4,.0,.00,73,67,57,76,69,56,1.5,2.0,3.1,3.3,4.4,6.8,3.2,4.3,6.8,7.6,11.4,14.7,.00,8.1,6.9,2481929.0,.0051,.0044,8.7, 03/13/09,03:15,4.0,3.8,3.2,39.2,38.9,37.8,-.1,-.7,1.8,35.2,86.4,29.29,991.8,.00,-1.6,.0,.00,56,62,63,66,64,63,1.0,1.8,2.5,2.1,3.9,5.7,1.9,3.7,5.6,7.6,9.8,11.0,.00,8.1,7.0,2481834.0,.0051,.0044,8.6, 03/13/09,03:30,4.0,3.8,3.3,39.2,38.9,37.9,-.2,-.7,1.7,35.0,85.4,29.28,991.6,.00,-1.0,.0,.00,49,62,58,57,62,57,1.0,2.1,3.3,2.3,4.8,7.4,2.0,4.6,7.3,6.4,9.6,12.4,.00,8.1,6.9,2481767.0,.0051,.0044,8.6, 03/13/09,03:45,4.0,3.8,3.4,39.2,38.9,38.0,-.1,-.6,1.7,35.1,85.6,29.28,991.5,.00,-1.8,.0,.00,54,55,50,58,55,49,.9,1.8,3.5,2.0,4.0,7.8,1.7,3.8,7.7,7.1,7.8,13.5,.00,8.1,6.9,2481789.0,.0051,.0044,8.6, 03/13/09,04:00,4.1,3.9,3.6,39.3,39.1,38.4,-.1,-.5,1.8,35.2,85.9,29.28,991.4,.00,-.8,.0,.00,72,59,47,69,59,47,.6,1.3,3.3,1.3,2.8,7.3,1.2,2.7,7.3,3.4,9.6,18.5,.00,8.2,7.0,2481642.0,.0051,.0044,8.6, 03/13/09,04:15,4.2,4.1,3.6,39.5,39.3,38.5,-.1,-.6,2.0,35.5,86.2,29.27,991.2,.00,-1.3,.0,.00,60,64,54,64,64,53,.7,1.5,3.2,1.5,3.3,7.1,1.4,3.2,7.1,4.4,6.9,11.7,.00,8.2,7.0,2481361.0,.0052,.0045,8.6, 03/13/09,04:30,4.2,4.1,3.6,39.6,39.3,38.4,-.1,-.7,1.9,35.4,85.5,29.26,991.0,.00,-.9,.0,.00,57,62,56,57,62,55,.8,1.9,3.3,1.9,4.2,7.4,1.7,4.0,7.3,5.5,8.2,11.9,.00,8.3,7.0,2481269.0,.0052,.0044,8.6, 03/13/09,04:45,4.2,4.1,3.6,39.6,39.4,38.4,-.1,-.7,2.0,35.5,85.8,29.26,990.9,.00,-1.7,.0,.00,58,62,59,60,61,58,1.0,2.1,3.1,2.1,4.6,7.0,1.9,4.4,6.9,6.6,8.2,11.0,.00,8.3,7.0,2481230.0,.0052,.0045,8.6, 03/13/09,05:00,4.2,4.1,3.6,39.5,39.3,38.4,-.1,-.6,2.0,35.5,86.1,29.26,991.0,.00,-2.1,.0,.00,46,51,55,45,50,55,.7,1.9,3.4,1.6,4.3,7.5,1.4,4.1,7.5,5.7,9.8,13.5,.00,8.2,7.0,2481310.0,.0052,.0045,8.6, 03/13/09,05:15,4.3,4.1,3.7,39.7,39.4,38.7,-.1,-.6,2.0,35.6,85.9,29.26,991.0,.00,-1.0,.0,.00,61,58,53,63,58,53,.9,1.9,3.7,2.1,4.2,8.3,1.9,4.0,8.3,5.0,8.2,11.2,.00,8.3,7.1,2481120.0,.0052,.0045,8.5, 03/13/09,05:30,4.3,4.2,3.8,39.8,39.6,38.9,-.1,-.5,2.2,35.9,86.6,29.27,991.1,.00,-1.3,.0,.00,55,60,47,54,58,47,.6,1.5,3.4,1.2,3.3,7.7,1.1,3.1,7.6,4.1,7.1,10.5,.00,8.3,7.2,2481025.0,.0052,.0045,8.5, 03/13/09,05:45,4.4,4.3,3.9,39.9,39.7,39.0,-.1,-.5,2.2,36.0,86.7,29.27,991.2,.00,-1.6,.0,.00,53,61,47,61,60,46,.6,1.4,3.2,1.4,3.2,7.2,1.2,3.1,7.2,4.8,6.2,10.8,.00,8.4,7.2,2480892.0,.0052,.0045,8.5, 03/13/09,06:00,4.4,4.3,3.9,39.9,39.8,39.0,-.1,-.5,2.4,36.4,87.9,29.27,991.2,.00,-2.2,.0,.00,57,64,51,56,63,50,.6,1.4,3.1,1.2,3.0,7.0,1.1,2.9,7.0,5.3,6.2,11.9,.00,8.4,7.3,2480849.0,.0052,.0046,8.5, 03/13/09,06:15,4.5,4.4,4.0,40.1,39.9,39.1,-.1,-.5,2.3,36.2,86.5,29.27,991.3,.00,-1.9,.0,.00,61,65,51,65,66,50,.9,1.5,3.6,2.0,3.4,8.0,1.8,3.3,7.9,5.7,6.9,11.7,.00,8.4,7.2,2480568.0,.0053,.0046,8.5, 03/13/09,06:30,4.6,4.5,4.0,40.4,40.1,39.2,-.1,-.7,2.2,36.0,85.0,29.27,991.3,.00,-2.5,.0,.00,67,65,52,72,65,51,1.2,1.8,3.5,2.7,4.0,7.9,2.5,3.9,7.9,6.6,8.2,12.6,.00,8.5,7.2,2480241.0,.0053,.0045,8.5, 03/13/09,06:45,4.7,4.5,4.0,40.4,40.2,39.2,-.1,-.7,2.2,35.9,84.3,29.28,991.4,.00,-1.1,.0,.00,61,64,56,68,65,55,.9,1.6,2.9,1.9,3.6,6.4,1.8,3.4,6.4,6.9,8.0,9.8,.00,8.5,7.2,2480125.0,.0054,.0045,8.5, 03/13/09,07:00,4.6,4.5,4.0,40.3,40.1,39.1,-.1,-.7,2.4,36.3,86.0,29.27,991.4,.00,-.9,.0,.00,61,67,57,71,69,56,1.0,2.1,3.2,2.3,4.6,7.2,2.1,4.4,7.2,6.9,10.8,13.5,.00,8.5,7.3,2480312.0,.0053,.0046,8.5, 03/13/09,07:15,4.5,4.4,3.9,40.1,40.0,39.0,-.1,-.6,2.4,36.4,87.0,29.27,991.3,.00,-1.3,.0,.00,61,60,58,61,60,57,1.0,2.2,3.6,2.3,5.0,8.0,2.1,4.8,8.0,8.2,10.5,14.2,.00,8.4,7.3,2480529.0,.0053,.0046,8.5, 03/13/09,07:30,4.5,4.4,3.9,40.1,39.9,39.0,-.1,-.6,2.3,36.2,86.2,29.27,991.3,.00,-.6,.0,.00,66,58,53,67,58,52,1.1,2.2,4.6,2.5,4.9,10.2,2.3,4.7,10.2,7.6,10.1,14.4,.00,8.4,7.2,2480530.0,.0053,.0046,8.5, 03/13/09,07:45,4.5,4.4,3.8,40.2,39.9,38.8,-.2,-.8,2.3,36.2,86.2,29.27,991.1,.00,1.5,.0,.00,69,63,58,71,63,57,1.3,2.7,3.9,3.0,5.9,8.6,2.7,5.7,8.6,8.2,11.0,14.7,.00,8.5,7.2,2480485.0,.0053,.0046,8.5, 03/13/09,08:00,4.5,4.3,3.7,40.1,39.8,38.7,-.2,-.8,2.3,36.2,86.4,29.26,991.0,.02,12.7,.1,.00,70,68,60,75,69,59,1.8,2.5,3.6,4.0,5.5,8.1,3.8,5.3,8.0,9.8,10.5,20.6,.00,8.4,7.2,2480524.0,.0053,.0046,8.5, 03/13/09,08:15,4.6,4.4,3.7,39.6,39.3,38.2,-.2,-.8,2.1,35.9,79.8,28.89,978.4,.02,12.1,.0,.00,61,60,59,64,60,58,1.4,2.5,3.7,3.2,5.7,8.3,2.8,5.4,8.2,6693.2,13911.6,13.7,.00,8.3,6.7,2481184.0,.0053,.0042,8.4, 03/13/09,08:30,4.5,4.3,3.7,40.1,39.8,38.6,-.2,-.8,2.4,36.3,86.9,29.27,991.4,.03,22.4,.0,.00,65,65,61,69,66,60,1.7,3.0,3.6,3.7,6.7,8.1,3.4,6.5,8.0,8566.3,3884.1,13.3,.00,8.4,7.3,2480568.0,.0053,.0046,8.4, 03/13/09,08:45,4.6,4.4,3.6,40.2,39.8,38.6,-.2,-.9,2.3,36.2,86.0,29.27,991.3,.03,22.0,.0,.00,70,66,59,75,67,59,2.0,2.8,3.7,4.4,6.2,8.3,4.1,5.9,8.2,12230.4,9878.2,14.9,.00,8.5,7.2,2480410.0,.0053,.0046,8.4, 03/13/09,09:00,4.6,4.3,3.6,40.3,39.8,38.5,-.3,-1.0,2.3,36.1,85.4,29.28,991.4,.07,51.2,.0,.00,67,59,57,67,59,56,1.7,2.7,3.7,3.7,6.1,8.3,3.3,5.8,8.2,2171.3,2623.1,15.8,.00,8.5,7.2,2480324.0,.0053,.0046,8.4, 03/13/09,09:15,4.6,4.4,3.7,40.3,39.9,38.6,-.2,-.9,2.2,36.0,84.3,29.24,990.1,.05,35.4,.0,.00,67,59,57,67,59,56,1.6,2.1,2.8,3.7,4.7,6.3,3.3,5.8,8.2,6403.3,8631.8,11.9,.00,8.5,7.1,2480328.0,.0053,.0045,8.4, 03/13/09,09:30,4.8,4.5,3.8,40.5,40.0,38.8,-.3,-1.0,2.3,36.1,84.2,29.26,990.7,.08,53.8,.0,.00,69,60,61,72,59,60,20.3,27.6,3.0,44.8,61.0,6.7,3.7,5.7,6.4,9349.0,12259.0,12.6,.00,8.6,7.2,2480044.0,.0054,.0045,8.4, 03/13/09,09:45,4.8,4.5,3.8,40.7,40.2,38.8,-.3,-1.0,2.3,36.1,84.2,29.29,991.8,.08,58.5,.0,.00,67,62,58,73,63,58,1.6,2.4,3.2,3.5,5.4,7.2,3.2,5.2,7.2,10.5,9.6,12.6,.00,8.6,7.2,2479850.0,.0054,.0045,8.4, 03/13/09,10:00,4.9,4.6,3.9,40.8,40.3,39.0,-.3,-1.0,2.3,36.2,84.1,29.29,991.9,.07,51.0,.0,.00,64,54,53,62,53,52,1.3,2.6,3.8,2.9,5.7,8.5,2.6,5.6,8.5,7.1,13.3,13.7,.00,8.7,7.2,2479674.0,.0054,.0046,8.4, 03/13/09,10:15,5.0,4.7,4.0,41.0,40.5,39.2,-.3,-1.0,2.4,36.3,83.9,29.29,991.9,.12,83.0,.0,.00,68,53,50,72,53,49,1.4,2.2,3.7,3.0,4.9,8.2,2.7,4.7,8.1,7.8,11.2,14.2,.00,8.7,7.3,2479355.0,.0055,.0046,8.4, 03/13/09,10:30,5.2,4.9,4.2,41.4,40.9,39.5,-.3,-1.1,2.5,36.5,83.3,29.28,991.7,.14,94.8,.0,.00,77,69,59,81,70,57,1.7,2.0,2.6,3.8,4.4,5.9,3.5,4.2,5.8,8.7,8.7,11.2,.00,8.9,7.3,2478855.0,.0056,.0046,8.4, 03/13/09,10:45,5.3,5.0,4.3,41.6,41.1,39.7,-.3,-1.1,2.5,36.4,82.3,29.28,991.5,.15,106.2,.0,.00,73,64,61,76,65,60,1.7,2.2,2.8,3.8,4.8,6.2,3.6,4.6,6.1,8.5,11.4,13.3,.00,8.9,7.3,2478570.0,.0056,.0046,8.4, 03/13/09,11:00,5.5,5.2,4.4,41.8,41.3,40.0,-.3,-1.0,2.5,36.4,81.7,29.28,991.6,.13,91.3,.0,.00,76,66,52,80,67,51,1.8,2.0,2.6,3.9,4.4,5.9,3.7,4.1,5.8,8.2,9.2,10.8,.00,9.0,7.3,2478321.0,.0057,.0046,8.4, 03/13/09,11:15,5.7,5.4,4.6,42.2,41.7,40.3,-.3,-1.0,2.5,36.5,80.9,29.28,991.6,.14,98.7,.0,.00,80,61,48,81,61,48,1.7,1.6,2.7,3.8,3.6,6.1,3.6,3.4,6.0,6.9,8.0,11.9,.00,9.1,7.3,2477848.0,.0057,.0046,8.4, 03/13/09,11:30,5.8,5.5,4.7,42.4,41.9,40.5,-.3,-1.0,2.4,36.3,79.5,29.28,991.5,.13,93.9,.0,.00,64,53,48,66,52,47,1.4,2.4,3.7,3.2,5.3,8.3,2.9,5.1,8.3,7.6,11.9,13.1,.00,9.2,7.3,2477540.0,.0058,.0046,8.4, 03/13/09,11:45,5.8,5.5,4.8,42.4,41.9,40.6,-.3,-1.0,2.2,36.0,78.5,29.28,991.6,.12,84.6,.0,.00,64,54,48,62,51,48,1.2,2.5,3.7,2.7,5.6,8.2,2.3,5.4,8.1,6.9,11.2,12.6,.00,9.2,7.2,2477494.0,.0058,.0045,8.4, 03/13/09,12:00,5.9,5.7,5.0,42.7,42.2,40.9,-.3,-1.0,2.4,36.3,78.6,29.28,991.6,.12,84.6,.0,.00,63,60,50,75,57,50,1.2,1.4,2.4,2.6,3.2,5.5,2.3,3.1,5.3,11.0,9.6,11.9,.00,9.3,7.3,2477190.0,.0058,.0046,8.5, 03/13/09,12:15,6.1,5.8,5.0,42.9,42.4,41.1,-.3,-1.0,2.6,36.6,79.0,29.28,991.5,.13,91.7,.0,.00,79,72,67,83,77,68,1.6,1.8,1.9,3.5,4.1,4.2,3.4,3.8,4.0,7.1,8.0,6.9,.00,9.4,7.4,2476863.0,.0059,.0047,8.5, 03/13/09,12:30,6.0,5.8,5.0,42.8,42.4,41.0,-.3,-1.0,2.7,36.8,79.8,29.28,991.6,.13,87.2,.0,.00,79,74,64,81,76,63,1.7,2.0,2.1,3.7,4.4,4.6,3.4,4.1,4.5,7.8,7.3,8.0,.00,9.4,7.4,2476959.0,.0059,.0047,8.5, 03/13/09,12:45,6.1,5.8,5.1,43.0,42.5,41.1,-.3,-1.1,2.7,36.9,79.6,29.27,991.3,.16,110.8,.0,.00,77,70,59,81,70,58,1.9,2.5,2.3,4.3,5.6,5.2,4.1,5.4,5.1,9.4,9.8,10.3,.00,9.4,7.5,2476737.0,.0059,.0047,8.5, 03/13/09,13:00,6.2,5.9,5.2,43.2,42.6,41.3,-.3,-1.1,2.9,37.2,79.8,29.27,991.4,.14,99.3,.0,.00,58,53,45,55,50,45,1.4,2.0,2.9,3.1,4.4,6.4,2.4,4.1,6.2,9.4,11.2,18.1,.00,9.5,7.5,2476478.0,.0060,.0048,8.5, 03/13/09,13:15,6.4,6.1,5.4,43.5,43.0,41.6,-.3,-1.0,3.1,37.5,79.9,29.27,991.3,.15,106.9,.0,.00,78,69,61,81,70,60,1.8,2.0,2.1,3.9,4.4,4.7,3.8,4.2,4.6,7.8,7.6,7.8,.00,9.6,7.6,2476062.0,.0060,.0048,8.5, 03/13/09,13:30,6.6,6.3,5.5,43.9,43.3,41.9,-.3,-1.1,3.1,37.7,79.1,29.26,991.0,.17,119.8,.0,.00,78,71,64,80,72,64,1.5,2.0,2.0,3.4,4.4,4.4,3.2,4.3,4.4,7.8,8.2,8.0,.00,9.8,7.7,2475545.0,.0061,.0049,8.6, 03/13/09,13:45,6.8,6.5,5.7,44.2,43.7,42.3,-.3,-1.1,3.2,37.7,78.5,29.26,991.0,.14,100.3,.0,.00,77,61,61,79,67,60,1.5,1.6,1.9,3.4,3.5,4.3,3.2,3.3,4.2,6.2,7.3,8.0,.00,9.9,7.7,2475175.0,.0062,.0049,8.6, 03/13/09,14:00,6.7,6.5,5.8,44.1,43.6,42.4,-.3,-1.0,3.4,38.2,80.3,29.26,990.9,.14,99.4,.0,.00,63,63,60,70,64,59,1.1,1.8,2.1,2.4,4.1,4.6,2.1,3.9,4.6,7.1,7.3,10.1,.00,9.8,7.8,2475327.0,.0062,.0050,8.6, 03/13/09,14:15,6.7,6.4,5.8,44.0,43.6,42.4,-.2,-.9,4.0,39.2,83.9,29.26,990.8,.14,94.9,.0,.00,72,61,60,69,62,59,.8,1.4,2.0,1.8,3.2,4.5,1.6,3.1,4.4,4.8,7.6,7.8,.00,9.8,8.2,2475425.0,.0062,.0052,8.6, 03/13/09,14:30,6.8,6.5,5.9,44.3,43.8,42.5,-.3,-1.0,4.1,39.4,83.5,29.25,990.5,.20,140.3,.0,.00,57,55,60,60,55,59,1.0,1.4,2.1,2.2,3.1,4.8,1.9,2.9,4.7,6.6,7.3,9.2,.00,9.9,8.2,2475026.0,.0062,.0052,8.6, 03/13/09,14:45,7.1,6.8,6.0,44.8,44.2,42.8,-.3,-1.1,3.7,38.6,79.4,29.24,990.3,.23,161.7,.0,.00,69,53,50,68,52,48,1.1,1.4,2.1,2.5,3.2,4.7,2.2,3.0,4.6,7.1,7.6,8.2,.00,10.1,8.0,2474395.0,.0063,.0050,8.7, 03/13/09,15:00,7.2,7.0,6.3,45.0,44.5,43.3,-.3,-1.0,3.6,38.5,78.5,29.24,990.3,.14,96.0,.0,.00,87,65,56,86,67,53,1.5,1.6,1.7,3.4,3.5,3.9,3.3,3.2,3.8,6.0,6.4,8.5,.00,10.2,7.9,2474104.0,.0064,.0050,8.7, 03/13/09,15:15,7.4,7.1,6.4,45.4,44.9,43.6,-.3,-1.0,3.7,38.6,77.9,29.24,990.2,.14,100.3,.0,.00,76,71,58,80,72,57,1.5,1.7,1.7,3.3,3.9,3.7,3.2,3.7,3.6,5.5,6.4,6.9,.00,10.3,8.0,2473640.0,.0065,.0051,8.7, 03/13/09,15:30,7.7,7.4,6.6,45.9,45.3,43.9,-.3,-1.1,3.7,38.7,76.7,29.23,990.0,.21,147.1,.0,.00,73,67,61,77,66,60,1.5,1.7,2.2,3.4,3.9,4.8,3.2,3.7,4.8,7.1,9.8,11.0,.00,10.5,8.0,2472973.0,.0066,.0051,8.7, 03/13/09,15:45,7.8,7.4,6.7,46.0,45.4,44.0,-.3,-1.1,3.6,38.4,75.4,29.23,989.9,.17,119.4,.0,.00,76,66,59,79,67,58,1.7,2.1,2.9,3.8,4.7,6.4,3.5,4.5,6.3,9.2,9.6,10.8,.00,10.6,7.9,2472827.0,.0066,.0050,8.8, 03/13/09,16:00,7.8,7.5,6.8,46.1,45.6,44.2,-.3,-1.1,3.5,38.2,74.5,29.22,989.7,.19,133.2,.0,.00,69,56,55,76,59,53,1.9,2.5,3.3,4.2,5.6,7.3,3.8,5.2,7.2,13.1,14.7,15.3,.00,10.6,7.9,2472655.0,.0067,.0050,8.8, 03/13/09,16:15,7.9,7.6,6.8,46.2,45.6,44.3,-.3,-1.1,3.7,38.7,75.7,29.23,989.9,.12,83.7,.0,.00,74,61,53,77,61,52,1.4,2.0,3.2,3.2,4.4,7.2,3.0,4.0,7.1,7.1,12.4,11.7,.00,10.6,8.0,2472573.0,.0067,.0051,8.8, 03/13/09,16:30,7.8,7.5,6.7,46.0,45.4,44.1,-.3,-1.1,3.7,38.7,76.2,29.23,989.9,.09,62.5,.0,.00,64,41,46,65,39,46,.9,2.2,3.4,2.0,4.8,7.6,1.6,4.5,7.5,6.6,9.6,11.4,.00,10.6,8.0,2472831.0,.0066,.0051,8.8, 03/13/09,16:45,7.6,7.3,6.6,45.7,45.2,43.9,-.3,-1.0,3.8,38.9,77.7,29.23,990.0,.06,38.5,.0,.00,64,46,47,68,45,46,.9,1.9,3.1,2.0,4.3,7.0,1.7,4.0,6.9,5.0,9.4,11.4,.00,10.5,8.1,2473180.0,.0066,.0051,8.9, 03/13/09,17:00,7.4,7.1,6.5,45.3,44.9,43.6,-.2,-.9,4.2,39.5,80.8,29.23,989.9,.06,41.7,.1,.00,57,52,52,53,50,50,.9,2.0,3.5,2.0,4.5,7.9,1.7,4.2,7.8,6.6,11.0,16.5,.00,10.3,8.2,2473744.0,.0065,.0052,8.9, 03/13/09,17:15,7.0,6.8,6.2,44.6,44.3,43.2,-.2,-.8,5.1,41.1,88.4,29.23,989.8,.09,63.9,.0,.00,62,61,57,64,60,56,1.3,2.3,3.3,2.9,5.1,7.3,2.6,4.8,7.2,7.3,12.4,13.3,.00,10.0,8.8,2474664.0,.0063,.0056,8.9, 03/13/09,17:30,7.0,6.8,6.1,44.6,44.2,43.0,-.2,-.9,5.2,41.3,88.8,29.23,989.7,.07,51.2,.0,.00,68,62,61,69,61,60,1.6,2.6,3.2,3.5,5.7,7.3,3.1,5.4,7.2,9.2,13.1,13.7,.00,10.0,8.8,2474631.0,.0063,.0056,8.9, 03/13/09,17:45,7.0,6.8,6.1,44.6,44.2,42.9,-.2,-.9,5.0,41.0,88.1,29.22,989.6,.05,33.0,.0,.00,63,62,60,63,62,59,1.5,2.8,3.3,3.2,6.2,7.4,2.9,6.0,7.4,7.1,10.5,14.7,.00,10.0,8.7,2474680.0,.0063,.0055,8.9, 03/13/09,18:00,6.9,6.7,6.0,44.5,44.1,42.9,-.2,-.9,5.0,41.0,88.1,29.22,989.4,.03,22.4,.0,.00,60,54,58,62,54,57,1.2,2.2,3.2,2.7,4.9,7.2,2.4,4.7,7.2,10.3,10.1,20.6,.00,10.0,8.7,2474773.0,.0063,.0055,8.9, 03/13/09,18:15,6.9,6.7,6.0,44.5,44.1,42.9,-.2,-.9,5.0,41.0,88.3,29.21,989.3,.02,14.2,.0,.00,67,55,57,66,55,56,1.2,2.4,3.2,2.6,5.3,7.2,2.3,5.1,7.2,8.7,10.8,11.7,.00,10.0,8.7,2474835.0,.0063,.0055,8.9, 03/13/09,18:30,6.9,6.7,6.0,44.4,44.0,42.8,-.2,-.9,4.9,40.9,88.2,29.22,989.4,.02,10.7,.0,.00,63,53,51,63,54,51,1.2,1.9,3.1,2.7,4.4,6.9,2.4,4.1,6.8,6.6,8.9,10.3,.00,10.0,8.7,2474889.0,.0063,.0055,9.0, 03/13/09,18:45,6.7,6.5,5.9,44.1,43.7,42.6,-.2,-.8,5.2,41.3,90.8,29.21,989.3,.01,7.1,.0,.00,45,44,45,42,43,45,.6,2.0,3.7,1.4,4.4,8.2,1.2,4.3,8.1,5.3,9.2,11.4,.00,9.8,8.8,2475341.0,.0062,.0056,9.0, 03/13/09,19:00,6.5,6.3,5.8,43.7,43.4,42.4,-.2,-.7,5.4,41.8,93.7,29.21,989.1,.01,3.8,.0,.00,64,45,47,69,44,47,.7,1.8,3.6,1.6,4.1,8.1,1.3,3.9,8.1,5.7,8.7,19.7,.00,9.7,9.0,2475810.0,.0061,.0057,9.0, 03/13/09,19:15,6.5,6.3,5.8,43.7,43.4,42.4,-.2,-.7,5.5,41.9,94.2,29.21,989.2,.00,2.1,.0,.00,52,50,46,53,51,46,.6,1.6,3.1,1.3,3.6,6.9,1.1,3.5,6.8,5.3,8.9,11.4,.00,9.7,9.0,2475833.0,.0061,.0057,9.0, 03/13/09,19:30,6.5,6.3,5.7,43.6,43.3,42.3,-.2,-.7,5.6,42.1,95.2,29.21,989.1,.00,-.2,.0,.00,54,52,47,52,51,47,.7,1.8,3.0,1.6,4.1,6.7,1.4,4.0,6.6,3.9,7.6,9.4,.00,9.7,9.1,2475933.0,.0061,.0058,8.9, 03/13/09,19:45,6.5,6.3,5.8,43.7,43.4,42.4,-.2,-.7,5.7,42.3,95.7,29.21,989.2,.00,-.8,.0,.00,51,38,40,33,38,40,.5,1.7,3.4,1.1,3.8,7.6,.9,3.6,7.5,5.5,8.0,11.4,.00,9.7,9.2,2475890.0,.0061,.0058,8.9, 03/13/09,20:00,6.5,6.3,5.8,43.7,43.4,42.4,-.2,-.7,5.8,42.4,96.3,29.21,989.2,.00,-.8,.3,.01,46,36,33,39,37,34,.7,1.9,3.6,1.5,4.3,8.1,1.3,4.1,8.0,5.5,9.2,12.6,.00,9.7,9.2,2475881.0,.0061,.0059,8.9, 03/13/09,20:15,6.3,6.2,5.8,43.4,43.2,42.4,-.1,-.6,5.9,42.7,98.2,29.22,989.5,.00,-.4,.3,.01,13,26,29,11,26,29,.5,1.6,3.5,1.1,3.6,7.8,.9,3.5,7.7,3.9,7.3,12.1,.02,9.6,9.3,2476222.0,.0060,.0059,8.9, 03/13/09,20:30,6.3,6.2,5.8,43.4,43.2,42.4,-.1,-.6,6.1,43.0,99.6,29.22,989.6,.00,-.1,.5,.02,58,37,29,50,36,29,.9,2.1,4.0,2.0,4.6,9.0,1.7,4.4,8.9,7.1,8.7,13.1,.03,9.6,9.4,2476242.0,.0060,.0060,8.9, 03/13/09,20:45,6.3,6.2,5.8,43.3,43.2,42.4,-.1,-.5,6.2,43.1,100.0,29.23,989.7,.00,.0,.7,.03,57,41,34,37,40,34,.3,1.4,3.7,.6,3.1,8.4,.5,3.0,8.2,3.9,7.8,13.1,.05,9.6,9.5,2476315.0,.0060,.0060,8.9, 03/13/09,21:00,6.3,6.3,5.9,43.4,43.3,42.6,.0,-.5,6.2,43.2,100.1,29.23,989.9,.00,.0,1.5,.06,61,55,44,61,55,44,.5,1.2,2.9,1.0,2.7,6.4,.9,2.6,6.4,3.0,6.0,14.9,.08,9.6,9.5,2476200.0,.0060,.0060,8.9, 03/13/09,21:15,6.3,6.3,5.9,43.4,43.3,42.5,.0,-.5,6.2,43.1,100.1,29.23,989.9,.00,.0,.9,.04,54,60,56,54,59,54,.6,1.6,2.8,1.4,3.6,6.2,1.3,3.5,6.2,3.2,6.0,9.8,.13,9.6,9.5,2476280.0,.0060,.0060,8.9, 03/13/09,21:30,6.4,6.3,5.8,43.5,43.4,42.4,.0,-.6,6.3,43.3,100.2,29.23,989.8,.00,.1,.2,.01,62,70,67,66,71,68,.8,1.7,2.2,1.8,3.8,5.0,1.6,3.6,4.9,6.6,7.3,8.9,.17,9.6,9.5,2476157.0,.0060,.0060,8.9, 03/13/09,21:45,6.5,6.4,5.8,43.7,43.5,42.5,-.1,-.6,6.4,43.5,100.2,29.23,989.7,.00,.1,.4,.02,64,75,75,70,77,76,1.1,1.9,2.2,2.6,4.2,4.9,2.4,4.1,4.8,6.2,7.8,10.3,.18,9.7,9.6,2475886.0,.0061,.0061,8.9, 03/13/09,22:00,6.3,6.3,5.8,43.4,43.3,42.5,.0,-.5,6.2,43.2,100.2,29.22,989.7,.00,.0,.7,.03,34,53,65,33,52,64,.8,1.9,2.7,1.7,4.3,6.1,1.6,4.2,6.0,5.7,8.5,11.4,.19,9.6,9.5,2476267.0,.0060,.0060,8.8, 03/13/09,22:15,6.3,6.2,5.7,43.3,43.2,42.3,-.1,-.5,6.2,43.1,100.3,29.22,989.7,.00,.0,.5,.02,45,48,55,44,46,54,.7,2.4,4.2,1.7,5.3,9.5,1.5,5.2,9.5,7.3,10.1,14.2,.22,9.5,9.5,2476330.0,.0060,.0060,8.8, 03/13/09,22:30,6.3,6.2,5.7,43.4,43.2,42.3,-.1,-.6,6.2,43.2,100.3,29.22,989.7,.00,.0,.3,.01,58,53,50,63,53,50,.8,2.0,3.9,1.7,4.5,8.8,1.5,4.4,8.8,6.2,10.3,12.6,.24,9.6,9.5,2476292.0,.0060,.0060,8.8, 03/13/09,22:45,6.3,6.3,5.8,43.4,43.3,42.4,-.1,-.5,6.2,43.2,100.3,29.22,989.7,.00,.0,.4,.02,63,54,50,63,52,49,.6,1.9,3.8,1.3,4.2,8.6,1.1,4.0,8.5,4.4,8.9,12.1,.25,9.6,9.5,2476220.0,.0060,.0060,8.8, 03/13/09,23:00,6.4,6.3,5.9,43.5,43.4,42.6,-.1,-.5,6.3,43.4,100.3,29.22,989.7,.00,.0,.4,.02,70,56,48,70,56,48,.8,1.4,3.5,1.8,3.2,7.8,1.6,3.0,7.7,5.0,7.1,17.6,.27,9.6,9.6,2476062.0,.0060,.0061,8.8, 03/13/09,23:15,6.4,6.3,5.9,43.5,43.4,42.7,.0,-.5,6.3,43.4,100.3,29.22,989.6,.00,.1,.3,.01,68,65,51,69,64,51,.6,1.6,3.4,1.4,3.5,7.5,1.3,3.4,7.5,4.4,7.3,11.2,.28,9.6,9.6,2476059.0,.0060,.0061,8.8, 03/13/09,23:30,6.4,6.3,5.9,43.5,43.4,42.6,-.1,-.5,6.3,43.4,100.3,29.21,989.3,.00,.0,.3,.01,66,65,53,69,64,52,1.0,1.9,3.9,2.3,4.3,8.8,2.2,4.2,8.7,6.4,7.8,13.5,.30,9.6,9.6,2476051.0,.0061,.0061,8.8, 03/13/09,23:45,6.4,6.3,5.8,43.5,43.4,42.5,-.1,-.6,6.3,43.4,100.4,29.22,989.4,.00,.0,.2,.01,54,57,49,58,56,49,.6,1.6,3.3,1.3,3.7,7.4,1.2,3.6,7.3,4.1,6.9,11.4,.31,9.6,9.6,2476053.0,.0061,.0061,8.7, 03/14/09,00:00,6.4,6.4,5.9,43.6,43.5,42.6,-.1,-.5,6.4,43.4,100.4,29.22,989.4,.00,.0,.1,.00,72,68,51,73,68,51,.9,1.7,2.7,2.0,3.7,5.9,1.9,3.6,5.9,5.0,6.4,11.7,.00,9.6,9.6,2475977.0,.0061,.0061,8.7, 03/14/09,00:15,6.5,6.4,5.9,43.6,43.5,42.6,-.1,-.6,6.4,43.5,100.4,29.21,989.2,.00,.0,.2,.01,62,64,57,64,64,56,.7,1.5,2.8,1.6,3.5,6.3,1.5,3.3,6.3,4.8,8.5,10.1,.00,9.7,9.6,2475925.0,.0061,.0061,8.7, 03/14/09,00:30,6.4,6.4,5.9,43.6,43.4,42.5,-.1,-.6,6.3,43.4,100.4,29.21,989.1,.00,.0,.3,.01,53,60,59,55,59,58,.9,1.9,3.0,2.0,4.2,6.6,1.8,4.1,6.6,6.0,7.3,10.3,.01,9.6,9.6,2475991.0,.0061,.0061,8.7, 03/14/09,00:45,6.4,6.4,5.9,43.6,43.4,42.5,-.1,-.6,6.3,43.4,100.4,29.20,989.0,.00,.0,.4,.02,45,52,58,44,52,57,1.0,2.1,3.4,2.3,4.8,7.6,2.1,4.6,7.6,4.8,8.7,11.9,.02,9.6,9.6,2476029.0,.0061,.0061,8.7, 03/14/09,01:00,6.4,6.3,5.9,43.5,43.4,42.6,-.1,-.5,6.3,43.4,100.4,29.20,988.9,.00,.0,.4,.02,54,51,53,52,51,53,.8,2.1,4.3,1.8,4.6,9.7,1.6,4.5,9.7,4.8,8.2,22.4,.04,9.6,9.6,2476071.0,.0061,.0061,8.7, 03/14/09,01:15,6.4,6.4,5.9,43.6,43.5,42.7,-.1,-.5,6.3,43.4,100.4,29.20,988.7,.00,.1,.4,.02,61,60,53,64,59,52,.7,1.7,3.8,1.6,3.9,8.5,1.5,3.8,8.5,3.9,7.3,11.9,.06,9.6,9.6,2475999.0,.0061,.0061,8.7, 03/14/09,01:30,6.5,6.4,5.9,43.6,43.5,42.7,-.1,-.5,6.4,43.5,100.4,29.19,988.5,.00,.1,.4,.02,64,58,52,64,58,52,.8,1.8,3.8,1.8,3.9,8.5,1.7,3.8,8.5,4.8,7.3,11.7,.07,9.7,9.6,2475945.0,.0061,.0061,8.7, 03/14/09,01:45,6.5,6.4,6.0,43.7,43.6,42.8,-.1,-.5,6.4,43.5,100.4,29.19,988.4,.00,.1,.4,.02,65,55,48,67,54,48,.8,1.6,4.0,1.9,3.6,8.9,1.7,3.4,8.8,4.8,7.3,13.5,.09,9.7,9.6,2475857.0,.0061,.0061,8.7, 03/14/09,02:00,6.5,6.5,6.1,43.7,43.7,43.0,.0,-.4,6.4,43.6,100.4,29.18,988.2,.00,.0,.3,.01,66,48,46,63,47,46,.7,2.1,4.6,1.6,4.6,10.4,1.4,4.5,10.3,4.8,9.2,20.6,.10,9.7,9.6,2475774.0,.0061,.0061,8.7, 03/14/09,02:15,6.6,6.6,6.2,43.9,43.8,43.1,.0,-.4,6.5,43.7,100.4,29.17,988.0,.00,.1,.4,.02,67,55,51,68,54,51,1.2,2.3,5.1,2.6,5.0,11.5,2.4,4.9,11.4,8.0,10.8,15.8,.11,9.8,9.7,2475600.0,.0061,.0062,8.6, 03/14/09,02:30,6.6,6.6,6.2,43.9,43.8,43.1,.0,-.4,6.5,43.7,100.4,29.17,987.8,.00,.0,.3,.01,61,58,50,60,57,50,.9,1.9,4.5,1.9,4.2,10.1,1.8,4.1,10.0,4.8,7.8,14.9,.13,9.7,9.7,2475626.0,.0061,.0062,8.6, 03/14/09,02:45,6.7,6.6,6.1,44.0,43.9,43.0,.0,-.5,6.6,43.9,100.4,29.17,987.8,.00,.0,.5,.02,79,67,55,81,67,54,1.0,1.6,3.3,2.3,3.6,7.4,2.2,3.5,7.3,6.2,7.1,12.4,.14,9.8,9.8,2475422.0,.0062,.0062,8.6, 03/14/09,03:00,6.7,6.6,6.1,44.0,43.9,42.9,-.1,-.6,6.6,43.9,100.4,29.17,987.8,.00,.2,.3,.01,70,71,62,75,72,62,1.2,2.1,2.9,2.6,4.6,6.5,2.4,4.5,6.4,6.6,8.9,19.2,.16,9.8,9.8,2475375.0,.0062,.0062,8.6, 03/14/09,03:15,6.7,6.6,6.1,44.1,44.0,42.9,.0,-.6,6.6,43.9,100.4,29.17,987.8,.00,.1,.2,.01,54,63,62,56,63,61,1.2,2.4,3.0,2.7,5.3,6.7,2.5,5.2,6.6,6.4,9.2,12.1,.17,9.8,9.8,2475353.0,.0062,.0062,8.6, 03/14/09,03:30,6.6,6.6,6.1,43.9,43.8,42.9,.0,-.5,6.5,43.8,100.4,29.16,987.7,.00,.0,.5,.02,42,52,58,41,51,58,1.0,2.5,3.4,2.2,5.6,7.7,2.0,5.5,7.7,6.2,9.4,11.2,.18,9.8,9.7,2475572.0,.0061,.0062,8.6, 03/14/09,03:45,6.6,6.6,6.1,43.9,43.8,43.0,.0,-.5,6.5,43.8,100.5,29.16,987.6,.00,.0,.5,.02,55,60,63,56,60,63,.8,1.9,2.5,1.9,4.3,5.6,1.6,4.1,5.5,4.4,7.8,10.3,.20,9.8,9.7,2475547.0,.0062,.0062,8.6, 03/14/09,04:00,6.6,6.6,6.1,43.9,43.9,43.0,.0,-.5,6.5,43.7,100.5,29.16,987.5,.00,.0,.5,.02,34,51,65,35,50,64,.7,1.9,2.5,1.6,4.3,5.5,1.4,4.2,5.5,4.8,8.5,10.8,.22,9.7,9.7,2475616.0,.0061,.0062,8.6, 03/14/09,04:15,6.6,6.5,6.1,43.8,43.8,43.0,.0,-.5,6.5,43.7,100.5,29.16,987.4,.00,.1,.2,.01,38,50,61,36,49,60,.7,1.9,2.6,1.5,4.3,5.8,1.4,4.2,5.7,4.4,7.3,9.4,.24,9.7,9.7,2475681.0,.0061,.0062,8.6, 03/14/09,04:30,6.6,6.6,6.1,43.8,43.8,43.0,.0,-.5,6.5,43.7,100.5,29.16,987.4,.00,.2,.3,.01,37,52,63,40,51,62,.7,2.1,2.5,1.6,4.6,5.6,1.4,4.5,5.5,4.6,8.0,9.4,.25,9.7,9.7,2475667.0,.0061,.0062,8.5, 03/14/09,04:45,6.6,6.5,6.1,43.8,43.8,43.0,.0,-.5,6.5,43.7,100.5,29.16,987.4,.00,.1,.4,.02,53,56,67,53,55,67,.8,1.6,2.1,1.8,3.5,4.8,1.6,3.4,4.7,3.4,7.6,8.7,.26,9.7,9.7,2475644.0,.0061,.0062,8.5, 03/14/09,05:00,6.6,6.6,6.1,43.8,43.8,43.0,.0,-.4,6.5,43.7,100.5,29.16,987.4,.00,.0,.6,.02,37,50,60,35,49,59,.7,1.9,2.4,1.5,4.2,5.4,1.4,4.1,5.4,6.0,8.7,9.4,.28,9.7,9.7,2475683.0,.0061,.0062,8.5, 03/14/09,05:15,6.6,6.6,6.1,43.8,43.8,43.1,.0,-.4,6.5,43.7,100.5,29.17,987.7,.00,.1,.7,.03,334,70,105,263,53,94,.6,1.1,1.4,1.3,2.4,3.1,.4,.9,2.1,4.8,7.3,7.6,.30,9.7,9.7,2475671.0,.0061,.0062,8.5, 03/14/09,05:30,6.6,6.6,6.1,43.8,43.8,43.0,.0,-.5,6.5,43.7,100.5,29.17,988.0,.00,.3,.8,.03,230,209,134,230,210,132,.8,1.1,1.3,1.7,2.4,2.8,1.5,2.3,2.5,3.7,4.6,4.8,.33,9.7,9.7,2475654.0,.0061,.0062,8.5, 03/14/09,05:45,6.6,6.6,6.2,43.8,43.9,43.1,.0,-.4,6.5,43.7,100.5,29.17,988.0,.00,.3,.8,.03,48,105,112,45,106,111,.4,1.0,1.7,.9,2.3,3.8,.8,2.1,3.7,2.5,3.9,6.2,.36,9.7,9.7,2475643.0,.0061,.0062,8.5, 03/14/09,06:00,6.6,6.6,6.2,43.9,43.9,43.2,.0,-.4,6.5,43.8,100.5,29.16,987.6,.00,.3,.6,.02,55,62,68,56,57,67,.8,2.0,2.4,1.9,4.5,5.3,1.7,4.2,5.2,4.6,8.0,10.3,.39,9.8,9.7,2475590.0,.0061,.0062,8.5, 03/14/09,06:15,6.6,6.5,6.1,43.8,43.7,43.0,-.1,-.5,6.5,43.7,100.5,29.15,987.3,.00,.1,.7,.03,53,52,60,56,50,59,.8,2.2,3.0,1.9,4.9,6.7,1.7,4.7,6.7,5.7,10.1,12.6,.41,9.7,9.7,2475660.0,.0061,.0062,8.4, 03/14/09,06:30,6.6,6.5,6.0,43.8,43.7,42.9,-.1,-.5,6.5,43.7,100.5,29.14,987.0,.00,-.1,.4,.02,58,46,50,57,47,50,.8,1.9,4.8,1.9,4.2,10.7,1.7,4.0,10.7,6.9,10.1,14.4,.44,9.7,9.7,2475676.0,.0061,.0062,8.4, 03/14/09,06:45,6.6,6.5,6.1,43.9,43.8,42.9,.0,-.5,6.5,43.7,100.5,29.14,986.8,.00,.2,.3,.01,61,51,50,63,50,50,.9,2.3,4.8,2.1,5.1,10.6,1.9,5.0,10.6,6.6,10.8,14.4,.46,9.7,9.7,2475635.0,.0061,.0062,8.4, 03/14/09,07:00,6.7,6.6,6.1,44.0,43.9,43.0,.0,-.6,6.6,43.9,100.5,29.14,986.7,.00,.0,.5,.02,69,57,53,70,57,52,.8,1.7,3.6,1.7,3.8,8.0,1.4,3.6,7.8,11.9,10.3,18.3,.47,9.8,9.7,2475446.0,.0062,.0062,8.4, 03/14/09,07:15,6.8,6.7,6.2,44.2,44.1,43.1,-.1,-.6,6.7,44.1,100.5,29.14,987.0,.00,.1,.4,.02,112,102,75,113,105,76,1.2,1.5,2.1,2.6,3.3,4.8,2.5,3.1,4.5,7.8,8.5,9.6,.49,9.9,9.8,2475127.0,.0062,.0063,8.4, 03/14/09,07:30,6.8,6.7,6.2,44.2,44.1,43.1,-.1,-.6,6.7,44.1,100.5,29.14,986.9,.00,.1,.4,.02,69,71,69,75,73,69,1.3,2.1,2.6,3.0,4.8,5.9,2.8,4.6,5.8,8.5,10.1,11.4,.50,9.9,9.8,2475176.0,.0062,.0063,8.4, 03/14/09,07:45,6.7,6.6,6.2,44.0,43.9,43.1,.0,-.5,6.6,43.9,100.5,29.14,986.8,.00,.1,.3,.01,52,56,69,53,55,69,.7,1.7,2.3,1.5,3.9,5.2,1.4,3.8,5.2,3.7,9.4,9.4,.52,9.8,9.8,2475383.0,.0062,.0062,8.4, 03/14/09,08:00,6.7,6.7,6.2,44.1,44.0,43.2,.0,-.5,6.6,43.9,100.5,29.14,986.7,.00,3.3,.2,.01,57,65,76,59,64,77,.6,1.7,2.5,1.4,3.7,5.5,1.3,3.5,5.5,4.6,9.6,11.2,.53,9.8,9.8,2475346.0,.0062,.0062,8.4, 03/14/09,08:15,6.8,6.8,6.2,44.2,44.2,43.2,.0,-.6,6.7,44.1,100.5,29.14,986.7,.01,4.6,.4,.02,56,72,77,58,75,78,.8,1.7,2.7,1.9,3.7,6.1,1.6,3.5,6.0,7.1,8.7,11.2,.54,9.9,9.8,2475168.0,.0062,.0063,8.4, 03/14/09,08:30,6.8,6.7,6.2,44.2,44.1,43.2,.0,-.6,6.7,44.1,100.5,29.14,986.7,.01,8.2,.4,.02,52,66,72,52,66,74,.7,1.5,2.4,1.6,3.4,5.3,1.5,3.3,5.2,4.6,6.6,10.1,.56,9.9,9.8,2475172.0,.0062,.0063,8.4, 03/14/09,08:45,6.8,6.7,6.2,44.2,44.1,43.2,.0,-.6,6.7,44.1,100.5,29.14,986.8,.01,8.6,.5,.02,53,64,71,56,62,72,.8,1.7,2.3,1.7,3.8,5.1,1.5,3.6,4.9,4.8,8.0,9.4,.57,9.9,9.8,2475132.0,.0062,.0063,8.4, 03/14/09,09:00,6.9,6.8,6.2,44.3,44.2,43.2,-.1,-.6,6.8,44.2,100.5,29.14,986.8,.02,16.1,.6,.02,69,69,71,67,66,71,.8,1.6,2.0,1.7,3.6,4.6,1.6,3.4,4.5,5.3,8.2,9.6,.59,9.9,9.9,2474997.0,.0063,.0063,8.4, 03/14/09,09:15,6.8,6.8,6.2,44.3,44.2,43.2,-.1,-.6,6.8,44.2,100.5,29.14,986.9,.03,22.7,.5,.02,44,54,62,44,54,61,1.0,1.9,2.7,2.3,4.3,6.0,2.0,4.1,5.9,5.3,8.5,10.5,.61,9.9,9.9,2475047.0,.0062,.0063,8.3, 03/14/09,09:30,6.9,6.8,6.2,44.3,44.2,43.2,-.1,-.6,6.8,44.2,100.5,29.14,987.0,.05,31.4,.3,.01,34,46,61,34,46,60,.7,1.7,2.4,1.5,3.8,5.3,1.3,3.7,5.2,3.9,7.1,9.2,.63,9.9,9.9,2474979.0,.0063,.0063,8.3, 03/14/09,09:45,6.9,6.8,6.3,44.4,44.3,43.3,-.1,-.6,6.8,44.3,100.5,29.15,987.0,.04,30.9,.7,.03,6,28,54,15,35,54,.6,1.3,2.0,1.4,2.9,4.5,.7,2.8,4.5,3.7,7.3,7.8,.65,10.0,9.9,2474852.0,.0063,.0063,8.3, 03/14/09,10:00,7.0,6.9,6.4,44.6,44.4,43.4,-.1,-.7,6.9,44.5,100.5,29.14,986.8,.11,74.0,.1,.00,55,55,67,56,54,68,.9,2.2,2.3,1.9,4.9,5.3,1.7,4.7,5.2,5.5,15.8,9.6,.67,10.0,10.0,2474631.0,.0063,.0064,8.3, 03/14/09,10:15,7.1,7.0,6.4,44.8,44.5,43.5,-.1,-.7,7.0,44.7,100.6,29.14,987.0,.06,41.8,.1,.00,51,57,64,51,54,64,.9,1.7,2.1,1.9,3.7,4.8,1.7,3.5,4.7,6.0,9.8,8.9,.68,10.1,10.1,2474393.0,.0064,.0064,8.3, 03/14/09,10:30,7.1,7.0,6.4,44.8,44.6,43.6,-.1,-.7,7.0,44.7,100.6,29.15,987.0,.06,41.7,.3,.01,32,39,57,34,39,55,.5,1.6,2.5,1.1,3.5,5.6,1.0,3.4,5.5,4.1,6.2,9.4,.68,10.1,10.1,2474404.0,.0064,.0064,8.4, 03/14/09,10:45,7.2,7.0,6.5,44.9,44.7,43.6,-.2,-.7,7.1,44.8,100.6,29.15,987.0,.09,61.4,.1,.00,28,41,52,28,42,52,.5,1.6,2.6,1.1,3.6,5.9,1.0,3.5,5.9,3.2,6.6,7.8,.69,10.2,10.1,2474192.0,.0064,.0064,8.4, 03/14/09,11:00,7.3,7.1,6.5,45.1,44.8,43.8,-.1,-.7,7.2,44.9,100.6,29.15,987.1,.08,58.0,.3,.01,59,50,61,55,51,60,.7,1.4,1.9,1.5,3.2,4.3,1.3,3.1,4.2,6.2,8.7,12.4,.70,10.2,10.2,2474038.0,.0064,.0065,8.4, 03/14/09,11:15,7.3,7.2,6.6,45.1,44.9,43.8,-.1,-.7,7.2,45.0,100.6,29.15,987.3,.06,43.9,.6,.02,50,56,66,66,59,66,.7,1.3,1.4,1.5,2.9,3.1,1.4,2.8,2.9,4.6,5.5,5.3,.71,10.2,10.2,2473973.0,.0064,.0065,8.4, 03/14/09,11:30,7.4,7.2,6.6,45.2,44.9,43.8,-.2,-.8,7.3,45.1,100.6,29.15,987.0,.13,92.6,.1,.00,65,54,61,65,53,60,.9,1.8,2.0,1.9,4.1,4.5,1.8,3.9,4.4,6.9,8.9,8.5,.73,10.3,10.2,2473815.0,.0065,.0065,8.4, 03/14/09,11:45,7.5,7.3,6.7,45.5,45.1,44.0,-.2,-.8,7.4,45.4,100.6,29.14,986.8,.15,105.6,.3,.01,59,56,61,60,57,60,1.3,2.2,2.6,2.9,4.8,5.7,2.6,4.6,5.7,6.4,8.9,10.8,.74,10.4,10.3,2473490.0,.0065,.0066,8.4, 03/14/09,12:00,7.6,7.4,6.8,45.7,45.3,44.2,-.2,-.8,7.5,45.5,100.6,29.13,986.6,.14,97.5,.7,.03,61,60,67,65,60,68,1.1,2.2,2.5,2.5,5.0,5.7,2.2,4.7,5.6,8.5,9.6,12.1,.75,10.4,10.4,2473245.0,.0066,.0066,8.4, 03/14/09,12:15,7.7,7.5,6.8,45.8,45.5,44.3,-.2,-.8,7.6,45.7,100.6,29.13,986.6,.21,146.7,.4,.02,63,64,64,64,65,63,1.2,2.3,2.3,2.7,5.0,5.2,2.5,4.9,5.1,7.8,9.8,8.9,.78,10.5,10.5,2473046.0,.0066,.0067,8.5, 03/14/09,12:30,7.9,7.7,7.0,46.2,45.8,44.6,-.2,-.9,7.8,46.1,100.6,29.13,986.6,.25,172.8,.2,.01,60,48,56,61,53,56,1.0,1.8,2.0,2.3,4.1,4.5,2.1,3.8,4.4,6.4,8.9,8.7,.79,10.7,10.6,2472497.0,.0067,.0068,8.5, 03/14/09,12:45,8.0,7.8,7.1,46.4,46.0,44.7,-.2,-.9,7.9,46.2,100.6,29.13,986.6,.15,106.2,.3,.01,43,50,60,47,45,61,.5,1.1,1.4,1.2,2.5,3.2,1.0,2.3,3.1,3.7,5.7,6.2,.80,10.7,10.7,2472335.0,.0068,.0068,8.5, 03/14/09,13:00,8.0,7.8,7.2,46.4,46.0,44.9,-.2,-.8,7.9,46.2,100.6,29.13,986.6,.13,90.4,1.2,.05,53,50,53,51,49,52,.8,1.5,1.7,1.7,3.3,3.9,1.5,3.2,3.8,4.6,9.8,6.9,.81,10.7,10.7,2472338.0,.0068,.0068,8.6, 03/14/09,13:15,8.0,7.8,7.2,46.4,46.0,44.9,-.2,-.8,7.9,46.2,100.6,29.13,986.3,.13,88.5,.9,.04,35,44,50,38,45,50,.5,1.6,2.4,1.2,3.6,5.4,1.0,3.4,5.3,4.4,7.3,7.3,.86,10.7,10.7,2472309.0,.0068,.0068,8.6, 03/14/09,13:30,8.1,7.9,7.3,46.6,46.2,45.1,-.2,-.8,8.0,46.5,100.6,29.12,986.2,.20,137.8,.5,.02,61,56,60,63,56,58,1.0,1.7,2.0,2.3,3.9,4.6,2.1,3.8,4.5,4.6,6.9,8.0,.89,10.8,10.8,2472017.0,.0068,.0069,8.7, 03/14/09,13:45,8.3,8.1,7.4,47.0,46.6,45.4,-.2,-.9,8.2,46.8,100.6,29.11,986.0,.20,140.4,.8,.03,59,63,66,60,63,67,1.0,1.4,1.9,2.2,3.1,4.3,1.9,2.9,4.2,5.3,6.2,8.2,.91,11.0,10.9,2471498.0,.0069,.0070,8.7, 03/14/09,14:00,8.4,8.2,7.5,47.2,46.7,45.6,-.2,-.9,8.3,47.0,100.6,29.10,985.5,.16,110.9,.5,.02,61,55,57,64,52,55,1.1,2.0,2.5,2.5,4.6,5.7,2.2,4.3,5.5,6.4,11.0,11.2,.95,11.1,11.0,2471268.0,.0070,.0070,8.8, 03/14/09,14:15,8.5,8.3,7.7,47.3,46.9,45.9,-.2,-.8,8.4,47.1,100.6,29.09,985.3,.10,71.2,.3,.01,77,49,40,80,45,39,.9,1.4,2.9,2.1,3.2,6.4,1.8,3.0,6.3,6.4,9.2,11.0,.96,11.1,11.0,2471124.0,.0070,.0070,8.8, 03/14/09,14:30,8.7,8.5,7.8,47.6,47.3,46.1,-.2,-.8,8.6,47.5,100.6,29.09,985.0,.16,109.4,.2,.01,65,61,52,69,61,50,.9,1.6,2.3,2.1,3.6,5.1,2.0,3.5,5.0,6.2,6.6,7.8,.98,11.3,11.2,2470647.0,.0071,.0071,8.9, 03/14/09,14:45,8.8,8.6,7.9,47.8,47.4,46.3,-.2,-.9,8.7,47.7,100.6,29.08,984.8,.14,98.5,.4,.02,76,71,64,80,71,65,1.5,1.8,1.9,3.3,4.1,4.2,3.1,4.0,4.1,6.6,7.8,7.3,.98,11.3,11.3,2470425.0,.0072,.0072,8.9, 03/14/09,15:00,8.8,8.6,7.9,47.8,47.4,46.2,-.2,-.9,8.7,47.6,100.6,29.07,984.5,.16,112.4,.4,.02,70,66,64,69,66,64,1.3,2.1,2.5,2.9,4.8,5.5,2.6,4.6,5.5,9.6,9.6,12.1,1.00,11.3,11.3,2470430.0,.0072,.0072,9.0, 03/14/09,15:15,8.8,8.6,8.0,47.8,47.4,46.4,-.2,-.8,8.7,47.6,100.6,29.07,984.4,.09,61.8,.3,.01,56,55,64,51,54,63,.9,1.7,2.1,1.9,3.9,4.7,1.7,3.7,4.6,5.3,7.3,7.8,1.02,11.3,11.3,2470438.0,.0072,.0072,9.0, 03/14/09,15:30,8.8,8.6,8.1,47.9,47.6,46.5,-.2,-.7,8.7,47.7,100.6,29.06,984.2,.08,55.4,.2,.01,66,75,74,78,77,76,1.2,1.8,2.3,2.8,4.0,5.1,2.5,3.8,4.9,8.7,9.6,7.8,1.03,11.3,11.3,2470339.0,.0072,.0072,9.0, 03/14/09,15:45,8.9,8.7,8.1,48.0,47.7,46.6,-.2,-.8,8.8,47.8,100.6,29.06,984.2,.09,62.4,.1,.00,59,58,61,63,60,60,1.3,1.7,2.1,2.8,3.8,4.8,2.5,3.6,4.7,6.9,8.2,8.2,1.04,11.4,11.3,2470214.0,.0072,.0072,9.1, 03/14/09,16:00,8.9,8.8,8.2,48.1,47.8,46.8,-.2,-.7,8.8,47.9,100.6,29.07,984.4,.09,60.9,.5,.02,66,49,64,70,52,63,.6,1.0,1.6,1.4,2.2,3.5,1.1,2.1,3.4,6.9,11.4,13.1,1.04,11.4,11.4,2470059.0,.0072,.0073,9.1, 03/14/09,16:15,9.0,8.9,8.3,48.3,47.9,47.0,-.2,-.7,9.0,48.1,100.6,29.07,984.4,.12,81.4,.2,.01,98,96,79,85,86,73,.6,1.0,1.3,1.4,2.2,2.9,1.0,1.8,2.7,3.9,4.8,5.5,1.06,11.5,11.5,2469783.0,.0073,.0073,9.1, 03/14/09,16:30,9.1,8.9,8.3,48.3,48.1,47.0,-.1,-.7,9.0,48.2,100.6,29.07,984.4,.08,53.5,.2,.01,70,92,77,76,88,80,.6,.7,1.1,1.4,1.6,2.4,1.1,1.4,2.2,3.7,3.7,4.8,1.07,11.5,11.5,2469751.0,.0073,.0073,9.2, 03/14/09,16:45,9.2,9.0,8.5,48.5,48.1,47.2,-.2,-.7,9.1,48.3,100.6,29.07,984.4,.09,60.0,.2,.01,48,55,62,60,61,65,.3,.5,.8,.6,1.0,1.7,.4,.9,1.6,2.1,3.7,4.8,1.08,11.6,11.5,2469534.0,.0073,.0074,9.2, 03/14/09,17:00,9.1,9.0,8.4,48.4,48.2,47.2,-.2,-.7,9.0,48.3,100.6,29.07,984.5,.08,56.7,.3,.01,66,39,62,350,7,30,.1,.1,.2,.2,.3,.6,.2,.3,.5,1.4,3.9,3.2,1.08,11.6,11.5,2469604.0,.0073,.0074,9.2, 03/14/09,17:15,9.2,9.0,8.6,48.5,48.3,47.5,-.1,-.6,9.1,48.4,100.6,29.07,984.6,.06,40.9,.1,.00,243,246,228,253,250,234,.2,.3,.3,.5,.7,.8,.5,.7,.8,2.5,3.0,2.5,1.09,11.6,11.6,2469472.0,.0073,.0074,9.2, 03/14/09,17:30,9.2,9.1,8.6,48.6,48.3,47.4,-.1,-.6,9.1,48.4,100.6,29.07,984.6,.06,44.9,.2,.01,233,236,222,232,236,223,.5,.8,1.1,1.2,1.8,2.4,1.2,1.8,2.4,2.3,3.0,3.2,1.10,11.6,11.6,2469425.0,.0074,.0074,9.2, 03/14/09,17:45,9.2,9.1,8.6,48.6,48.3,47.4,-.1,-.7,9.1,48.5,100.6,29.08,984.7,.04,25.3,.2,.01,251,257,256,252,257,256,.7,1.1,2.0,1.6,2.5,4.4,1.6,2.4,4.3,3.2,4.1,6.2,1.11,11.7,11.6,2469364.0,.0074,.0074,9.2, 03/14/09,18:00,9.3,9.1,8.6,48.7,48.4,47.4,-.1,-.7,9.2,48.5,100.6,29.08,984.8,.04,26.9,.3,.01,235,251,265,236,251,263,.5,.9,1.8,1.1,2.0,4.1,1.1,1.9,4.0,2.7,3.4,8.9,1.11,11.7,11.6,2469298.0,.0074,.0074,9.3, 03/14/09,18:15,9.2,9.1,8.6,48.6,48.4,47.5,-.1,-.6,9.2,48.5,100.7,29.08,984.7,.03,20.2,.1,.00,237,252,275,237,253,275,.5,.9,1.8,1.1,1.9,4.0,1.1,1.9,4.0,3.0,4.4,6.6,1.13,11.7,11.6,2469317.0,.0074,.0074,9.3, 03/14/09,18:30,9.3,9.1,8.6,48.7,48.4,47.5,-.1,-.7,9.2,48.5,100.7,29.07,984.5,.02,14.0,.0,.00,245,261,269,245,261,269,1.0,1.2,1.9,2.2,2.7,4.1,2.0,2.6,4.0,4.1,4.4,6.4,1.13,11.7,11.6,2469278.0,.0074,.0074,9.3, 03/14/09,18:45,9.2,9.1,8.5,48.5,48.3,47.3,-.1,-.7,9.1,48.4,100.7,29.07,984.6,.01,8.0,.1,.00,247,250,263,246,251,263,.9,1.4,1.8,2.0,3.1,4.0,1.9,3.0,3.9,4.1,5.3,6.4,1.13,11.6,11.6,2469449.0,.0074,.0074,9.3, 03/14/09,19:00,9.1,9.0,8.5,48.4,48.3,47.3,-.1,-.6,9.1,48.3,100.7,29.08,984.7,.01,6.5,.0,.00,270,274,280,271,275,280,.6,1.2,1.9,1.4,2.6,4.3,1.4,2.5,4.3,4.1,6.0,8.7,1.13,11.6,11.5,2469575.0,.0073,.0074,9.3, 03/14/09,19:15,9.1,9.0,8.6,48.4,48.2,47.4,-.1,-.5,9.0,48.2,100.7,29.08,984.9,.00,3.3,.1,.00,261,275,281,268,279,281,.6,1.1,2.4,1.2,2.4,5.4,1.1,2.4,5.4,4.1,4.6,7.1,1.13,11.6,11.5,2469665.0,.0073,.0074,9.3, 03/14/09,19:30,9.0,8.9,8.5,48.2,48.0,47.2,-.1,-.6,8.9,48.1,100.7,29.08,984.8,.00,1.9,.2,.01,218,275,268,221,263,267,.1,.3,1.6,.3,.6,3.6,.3,.6,3.5,1.6,2.5,6.2,1.14,11.5,11.4,2469892.0,.0073,.0073,9.3, 03/14/09,19:45,8.9,8.8,8.3,48.0,47.8,47.0,-.1,-.6,8.8,47.9,100.7,29.08,984.7,.00,.4,.1,.00,41,269,279,86,239,280,.0,.0,.9,.0,.1,2.0,.0,.1,2.0,.5,1.1,3.0,1.15,11.4,11.4,2470131.0,.0072,.0073,9.3, 03/14/09,20:00,8.8,8.7,8.3,47.9,47.7,46.9,-.1,-.6,8.8,47.8,100.7,29.08,984.7,.00,.0,.1,.00,237,231,290,229,240,289,.1,.1,.8,.2,.3,1.8,.1,.3,1.8,.9,1.1,3.7,1.15,11.4,11.3,2470276.0,.0072,.0072,9.3, 03/14/09,20:15,8.8,8.7,8.3,47.9,47.7,46.9,-.1,-.6,8.8,47.8,100.7,29.08,984.8,.00,.5,.0,.00,235,245,276,254,252,276,.1,.3,1.1,.3,.6,2.5,.3,.6,2.5,1.4,2.1,3.7,1.15,11.4,11.3,2470315.0,.0072,.0072,9.3, 03/14/09,20:30,8.8,8.7,8.3,47.9,47.7,46.9,-.1,-.5,8.7,47.7,100.7,29.09,985.1,.00,.2,.1,.00,198,228,281,203,231,282,.5,.8,1.2,1.0,1.7,2.7,1.0,1.7,2.6,2.3,3.2,5.0,1.15,11.3,11.3,2470360.0,.0072,.0072,9.3, 03/14/09,20:45,8.8,8.7,8.3,47.8,47.7,46.9,-.1,-.5,8.7,47.6,100.7,29.09,985.0,.00,.2,.5,.02,221,245,301,189,217,301,.2,.3,1.1,.5,.6,2.5,.4,.5,2.4,2.1,2.1,4.8,1.16,11.3,11.3,2470474.0,.0071,.0072,9.3, 03/14/09,21:00,8.8,8.7,8.2,47.8,47.7,46.8,.0,-.5,8.7,47.6,100.7,29.08,984.9,.00,.3,.0,.00,86,83,4,95,90,352,.6,.7,.9,1.4,1.5,2.0,1.1,1.1,1.7,2.3,2.5,7.6,1.18,11.3,11.3,2470476.0,.0071,.0072,9.3, 03/14/09,21:15,8.8,8.7,8.3,47.8,47.7,46.9,.0,-.5,8.7,47.7,100.7,29.08,984.8,.00,.3,.1,.00,284,71,23,47,56,20,.1,.3,.5,.3,.6,1.1,.1,.5,1.0,1.6,2.1,2.7,1.18,11.3,11.3,2470446.0,.0071,.0072,9.3, 03/14/09,21:30,8.8,8.7,8.2,47.8,47.7,46.8,.0,-.5,8.7,47.6,100.7,29.08,984.8,.00,.5,.1,.00,342,2,360,355,1,358,.2,.8,.8,.5,1.7,1.8,.5,1.6,1.6,1.6,2.7,2.7,1.18,11.3,11.2,2470483.0,.0071,.0072,9.3, 03/14/09,21:45,8.7,8.7,8.2,47.7,47.6,46.8,.0,-.5,8.6,47.6,100.7,29.08,985.0,.00,.5,.1,.00,330,335,329,335,338,329,.3,.9,1.2,.8,1.9,2.6,.7,1.8,2.6,2.3,3.7,3.4,1.19,11.3,11.2,2470588.0,.0071,.0072,9.3, 03/14/09,22:00,8.7,8.7,8.2,47.7,47.6,46.7,.0,-.5,8.6,47.5,100.7,29.09,985.0,.00,.5,.1,.00,217,284,311,248,283,308,.0,.1,.8,.1,.3,1.8,.1,.3,1.8,.9,1.8,4.6,1.19,11.3,11.2,2470594.0,.0071,.0072,9.3, 03/14/09,22:15,8.7,8.7,8.1,47.6,47.6,46.7,.0,-.5,8.6,47.5,100.7,29.08,984.9,.00,.6,.1,.00,139,88,6,108,101,329,.1,.3,.3,.2,.7,.6,.2,.7,.3,1.4,1.8,2.1,1.19,11.3,11.2,2470643.0,.0071,.0072,9.3, 03/14/09,22:30,8.7,8.7,8.1,47.6,47.6,46.6,.0,-.5,8.6,47.5,100.7,29.09,985.0,.00,.3,.1,.00,329,341,326,323,329,313,.3,.6,.9,.6,1.3,1.9,.6,1.3,1.9,1.6,2.5,3.4,1.20,11.2,11.2,2470701.0,.0071,.0071,9.2, 03/14/09,22:45,8.7,8.6,8.2,47.6,47.5,46.7,.0,-.5,8.6,47.5,100.7,29.09,985.1,.00,.1,.1,.00,202,313,283,227,245,282,.2,.1,1.1,.4,.3,2.6,.3,.3,2.6,1.6,2.1,3.7,1.20,11.2,11.2,2470722.0,.0071,.0071,9.2, 03/14/09,23:00,8.6,8.6,8.2,47.5,47.5,46.7,.0,-.5,8.6,47.4,100.7,29.09,985.3,.00,.1,.1,.00,234,242,274,235,238,274,.2,.5,1.4,.6,1.0,3.2,.5,1.0,3.2,2.5,3.4,6.9,1.21,11.2,11.2,2470801.0,.0071,.0071,9.2, 03/14/09,23:15,8.6,8.6,8.1,47.5,47.4,46.6,.0,-.5,8.5,47.4,100.7,29.09,985.2,.00,.1,.1,.00,273,255,286,0,268,285,.0,.1,1.2,.0,.3,2.7,.0,.3,2.7,.0,1.4,3.9,1.21,11.2,11.1,2470822.0,.0071,.0071,9.2, 03/14/09,23:30,8.6,8.6,8.1,47.5,47.4,46.6,-.1,-.5,8.5,47.4,100.7,29.10,985.3,.00,.0,.1,.00,250,236,284,210,0,285,.1,.0,1.1,.3,.0,2.4,.2,.0,2.4,.9,.0,3.2,1.21,11.2,11.1,2470818.0,.0071,.0071,9.2, 03/14/09,23:45,8.6,8.5,8.1,47.4,47.4,46.7,.0,-.4,8.5,47.3,100.7,29.09,985.3,.00,.1,.0,.00,281,253,287,337,0,290,.0,.0,.8,.1,.0,1.7,.1,.0,1.7,.9,.0,3.2,1.22,11.2,11.1,2470906.0,.0070,.0071,9.2, 03/15/09,00:00,8.6,8.5,8.1,47.4,47.4,46.7,.0,-.4,8.5,47.3,100.7,29.09,985.3,.00,.3,.2,.01,308,254,301,257,0,300,.1,.0,.5,.1,.0,1.2,.1,.0,1.2,1.1,.0,4.1,.00,11.2,11.1,2470894.0,.0071,.0071,9.2, 03/15/09,00:15,8.6,8.6,8.2,47.4,47.4,46.8,.0,-.4,8.5,47.3,100.7,29.09,985.2,.00,.5,.1,.00,321,354,327,307,31,320,.1,.0,.4,.1,.0,1.0,.1,.0,1.0,.9,.7,1.8,.01,11.2,11.1,2470925.0,.0070,.0071,9.2, 03/15/09,00:30,8.6,8.6,8.3,47.5,47.4,46.9,.0,-.3,8.5,47.3,100.7,29.09,985.3,.00,.2,.0,.00,286,335,331,264,335,334,.2,.2,.3,.5,.4,.6,.3,.4,.6,1.4,1.6,2.1,.01,11.2,11.1,2470880.0,.0071,.0071,9.2, 03/15/09,00:45,8.6,8.6,8.3,47.4,47.4,46.9,.0,-.3,8.5,47.3,100.7,29.09,985.2,.00,.1,.1,.00,260,270,354,196,98,356,.0,.0,.2,.0,.0,.4,.0,.0,.4,.5,.9,1.4,.01,11.2,11.1,2470950.0,.0070,.0071,9.2, 03/15/09,01:00,8.6,8.5,8.2,47.5,47.4,46.8,.0,-.4,8.5,47.3,100.7,29.09,985.0,.00,.1,.1,.00,95,79,59,91,85,84,.3,.3,.1,.6,.7,.3,.6,.7,.3,2.1,2.3,1.8,.02,11.2,11.1,2470887.0,.0071,.0071,9.2, 03/15/09,01:15,8.6,8.6,8.2,47.4,47.4,46.8,.0,-.4,8.5,47.3,100.7,29.09,985.1,.00,.5,.8,.03,358,32,14,339,32,17,.2,.2,.4,.4,.6,1.0,.3,.5,.9,1.4,1.6,1.8,.02,11.2,11.1,2470899.0,.0071,.0071,9.2, 03/15/09,01:30,8.6,8.5,8.3,47.4,47.4,46.9,.0,-.3,8.5,47.3,100.7,29.09,985.2,.00,.2,.5,.02,316,331,12,326,0,21,.2,.4,.2,.5,.8,.5,.2,.7,.5,1.4,1.8,1.6,.05,11.2,11.1,2470892.0,.0071,.0071,9.2, 03/15/09,01:45,8.6,8.6,8.3,47.4,47.4,47.0,.0,-.2,8.5,47.3,100.7,29.09,985.2,.00,.1,.3,.01,220,170,145,200,187,150,.3,.2,.3,.7,.5,.8,.5,.4,.7,2.7,2.5,2.3,.07,11.2,11.1,2470924.0,.0070,.0071,9.2, 03/15/09,02:00,8.5,8.6,8.3,47.4,47.5,46.9,.0,-.2,8.5,47.3,100.7,29.10,985.4,.00,.3,1.3,.05,269,233,192,259,231,207,.6,.6,.5,1.4,1.4,1.0,1.3,1.3,1.0,5.3,4.6,3.9,.09,11.1,11.1,2470997.0,.0070,.0071,9.2, 03/15/09,02:15,8.6,8.6,8.3,47.4,47.4,47.0,.0,-.3,8.5,47.3,100.7,29.10,985.3,.00,.3,.7,.03,290,240,156,291,202,137,.1,.1,.2,.3,.3,.5,.3,.2,.5,1.4,1.6,3.7,.14,11.2,11.1,2470949.0,.0070,.0071,9.2, 03/15/09,02:30,8.6,8.6,8.3,47.4,47.5,46.9,.0,-.3,8.5,47.3,100.7,29.09,985.1,.00,.2,.4,.02,10,69,125,341,119,127,.6,.4,.9,1.3,.9,2.1,.2,.8,2.0,2.5,3.0,4.4,.16,11.2,11.1,2470925.0,.0070,.0071,9.1, 03/15/09,02:45,8.6,8.6,8.3,47.6,47.6,47.0,.0,-.3,8.6,47.5,100.7,29.09,985.1,.00,.0,1.7,.07,1,37,127,353,68,124,.3,.2,.5,.7,.5,1.1,.6,.4,.9,1.8,2.1,2.5,.18,11.2,11.2,2470736.0,.0071,.0071,9.1, 03/15/09,03:00,8.6,8.7,8.4,47.4,47.6,47.1,.1,-.2,8.5,47.3,100.8,29.09,985.1,.00,.2,1.5,.06,158,167,180,277,286,170,.3,.3,.6,.7,.6,1.3,.5,.4,1.0,3.7,2.3,2.5,.25,11.2,11.1,2470928.0,.0070,.0071,9.1, 03/15/09,03:15,8.6,8.7,8.4,47.4,47.6,47.1,.1,-.2,8.5,47.3,100.8,29.09,985.1,.00,.1,.3,.01,298,312,200,298,305,209,.4,.5,.3,.9,1.1,.6,.8,1.0,.5,1.6,2.1,1.8,.31,11.1,11.1,2470966.0,.0070,.0071,9.1, 03/15/09,03:30,8.6,8.7,8.3,47.4,47.6,47.0,.1,-.2,8.5,47.3,100.8,29.09,985.0,.00,.1,.4,.02,195,264,183,171,263,192,.1,.0,.2,.2,.1,.4,.2,.1,.4,1.1,1.1,1.8,.32,11.2,11.1,2470952.0,.0070,.0071,9.1, 03/15/09,03:45,8.5,8.6,8.4,47.3,47.5,47.1,.1,-.1,8.5,47.2,100.8,29.09,985.0,.00,.3,.2,.01,243,247,217,258,251,218,.2,.4,.7,.5,.8,1.6,.5,.8,1.6,1.6,1.6,2.5,.33,11.1,11.1,2471048.0,.0070,.0071,9.1, 03/15/09,04:00,8.5,8.6,8.4,47.3,47.5,47.1,.1,-.1,8.4,47.2,100.8,29.08,984.9,.00,.1,.1,.00,247,233,205,259,235,204,.2,.3,.9,.5,.7,2.0,.5,.6,1.9,1.6,2.3,3.9,.34,11.1,11.1,2471076.0,.0070,.0071,9.1, 03/15/09,04:15,8.5,8.6,8.4,47.3,47.4,47.1,.1,-.1,8.4,47.2,100.8,29.08,984.7,.00,.2,.1,.00,289,257,219,324,233,217,.1,.0,.8,.2,.0,1.7,.2,.0,1.6,1.1,.2,3.0,.35,11.1,11.1,2471090.0,.0070,.0071,9.1, 03/15/09,04:30,8.5,8.6,8.4,47.4,47.5,47.1,.1,-.2,8.5,47.3,100.8,29.07,984.6,.00,.4,.1,.00,2,341,236,347,358,235,.2,.2,.5,.4,.4,1.0,.4,.4,1.0,1.4,1.4,1.8,.35,11.1,11.1,2471005.0,.0070,.0071,9.1, 03/15/09,04:45,8.6,8.8,8.4,47.4,47.8,47.1,.2,-.2,8.5,47.3,100.8,29.07,984.5,.00,.4,.0,.00,353,18,276,355,16,275,.2,.4,.5,.4,.8,1.2,.4,.5,1.2,1.4,1.6,2.1,.35,11.2,11.1,2470939.0,.0070,.0071,9.0, 03/15/09,05:00,8.5,8.8,8.4,47.3,47.8,47.1,.3,-.2,8.5,47.2,100.8,29.07,984.5,.00,.3,.2,.01,276,356,275,0,0,275,.0,.0,.5,.0,.0,1.2,.0,.0,1.2,.0,.0,2.3,.35,11.1,11.1,2471046.0,.0070,.0071,9.0, 03/15/09,05:15,8.5,8.8,8.4,47.3,47.8,47.1,.2,-.2,8.5,47.2,100.8,29.08,984.6,.00,.0,.1,.00,271,317,278,268,279,278,.2,.1,.8,.5,.3,1.8,.5,.3,1.8,1.6,1.4,3.0,.36,11.1,11.1,2471039.0,.0070,.0071,9.0, 03/15/09,05:30,8.6,8.8,8.4,47.5,47.9,47.1,.2,-.2,8.6,47.4,100.8,29.08,984.8,.00,.0,.1,.00,300,278,282,300,271,280,.2,.3,1.6,.4,.8,3.6,.4,.8,3.6,.9,2.3,4.6,.36,11.2,11.2,2470812.0,.0071,.0071,9.0, 03/15/09,05:45,8.6,8.8,8.4,47.5,47.9,47.1,.2,-.2,8.5,47.4,100.8,29.08,984.8,.00,.1,.1,.00,304,305,292,0,298,290,.0,.3,1.3,.0,.7,3.0,.0,.7,3.0,.0,2.1,4.4,.37,11.2,11.1,2470876.0,.0071,.0071,9.0, 03/15/09,06:00,8.6,8.8,8.4,47.5,47.8,47.0,.2,-.2,8.5,47.4,100.8,29.08,984.9,.00,.3,.8,.03,288,345,305,269,338,305,.1,.0,.9,.2,.1,2.0,.2,.1,1.9,1.1,.7,3.7,.37,11.2,11.1,2470861.0,.0071,.0071,9.0, 03/15/09,06:15,8.6,8.8,8.4,47.5,47.8,47.1,.1,-.2,8.6,47.4,100.8,29.09,985.1,.00,.3,.8,.03,238,235,287,241,0,287,.2,.0,1.0,.5,.0,2.2,.5,.0,2.2,1.1,.0,3.4,.40,11.2,11.2,2470805.0,.0071,.0071,9.0, 03/15/09,06:30,8.6,8.7,8.4,47.5,47.6,47.1,.1,-.2,8.5,47.4,100.8,29.09,985.1,.00,.1,.6,.02,285,264,290,279,262,290,.3,.2,1.2,.7,.5,2.7,.7,.5,2.7,1.6,1.6,3.7,.44,11.2,11.1,2470874.0,.0071,.0071,9.0, 03/15/09,06:45,8.6,8.7,8.4,47.5,47.6,47.1,.1,-.2,8.6,47.4,100.8,29.09,985.1,.00,.2,.3,.01,289,232,308,264,235,308,.1,.1,1.0,.2,.1,2.2,.2,.1,2.0,1.1,1.1,3.2,.46,11.2,11.2,2470824.0,.0071,.0071,9.0, 03/15/09,07:00,8.6,8.7,8.4,47.5,47.7,47.1,.1,-.2,8.6,47.5,100.8,29.09,985.0,.00,.2,.3,.01,40,102,20,47,100,10,.1,.4,.4,.2,.8,.8,.1,.8,.7,.9,1.6,2.7,.47,11.2,11.2,2470759.0,.0071,.0071,9.0, 03/15/09,07:15,8.7,8.7,8.4,47.6,47.6,47.2,.0,-.2,8.6,47.5,100.8,29.09,985.0,.00,.0,.2,.01,99,117,83,99,119,98,.3,.5,.6,.6,1.2,1.4,.6,1.1,1.4,1.8,2.7,2.7,.48,11.2,11.2,2470726.0,.0071,.0071,9.0, 03/15/09,07:30,8.7,8.7,8.4,47.6,47.6,47.1,.0,-.2,8.6,47.5,100.8,29.09,985.0,.00,.5,.3,.01,358,92,104,359,127,107,.2,.1,.8,.4,.3,1.8,.3,.2,1.8,1.1,2.5,3.2,.49,11.2,11.2,2470702.0,.0071,.0072,9.0, 03/15/09,07:45,8.7,8.7,8.4,47.6,47.7,47.2,.1,-.2,8.6,47.5,100.8,29.09,985.1,.01,3.6,.1,.00,273,193,124,0,0,124,.0,.0,.8,.0,.0,1.7,.0,.0,1.7,.0,.0,2.5,.50,11.2,11.2,2470712.0,.0071,.0071,9.0, 03/15/09,08:00,8.7,8.7,8.4,47.6,47.7,47.1,.1,-.3,8.6,47.5,100.8,29.08,984.9,.01,6.7,.2,.01,27,113,104,59,91,104,.6,.7,1.3,1.3,1.5,2.9,1.1,1.5,2.8,3.7,4.4,5.5,.51,11.2,11.2,2470680.0,.0071,.0072,9.0, 03/15/09,08:15,8.8,8.8,8.4,47.8,47.8,47.1,.0,-.4,8.7,47.7,100.8,29.09,985.1,.02,10.8,.0,.00,237,155,130,242,117,117,.7,1.1,1.5,1.7,2.4,3.5,.1,1.3,3.2,4.6,6.2,6.9,.51,11.3,11.3,2470446.0,.0071,.0072,9.0, 03/15/09,08:30,8.8,8.8,8.4,47.9,47.8,47.2,.0,-.4,8.8,47.8,100.8,29.10,985.5,.02,13.6,.1,.00,236,218,174,250,235,172,.9,1.3,1.4,2.1,2.8,3.2,1.9,2.5,2.7,4.1,5.0,4.4,.51,11.3,11.3,2470353.0,.0072,.0072,9.0, 03/15/09,08:45,8.8,8.8,8.4,47.9,47.8,47.2,.0,-.4,8.8,47.8,100.8,29.11,985.8,.04,24.5,.3,.01,238,247,219,245,249,221,.7,1.3,1.6,1.5,2.9,3.5,1.4,2.8,3.3,3.2,4.4,5.0,.52,11.3,11.3,2470352.0,.0072,.0072,9.0, 03/15/09,09:00,8.9,8.8,8.4,48.0,47.9,47.2,-.1,-.5,8.9,47.9,100.8,29.11,986.0,.05,36.9,.1,.00,274,271,241,273,271,241,.9,1.5,2.1,1.9,3.4,4.7,1.9,3.3,4.7,4.8,8.0,9.6,.53,11.4,11.4,2470131.0,.0072,.0073,9.0, 03/15/09,09:15,9.1,8.9,8.6,48.3,48.1,47.4,-.1,-.5,9.0,48.2,100.9,29.11,985.9,.14,100.9,.0,.00,297,283,228,278,275,230,.2,.6,1.1,.5,1.3,2.5,.5,1.2,2.5,2.3,3.7,3.9,.53,11.6,11.5,2469723.0,.0073,.0073,9.0, 03/15/09,09:30,9.2,9.1,8.7,48.6,48.4,47.7,-.1,-.5,9.2,48.5,100.9,29.11,985.8,.08,59.2,.0,.00,1,305,134,173,0,162,.1,.0,.3,.1,.0,.7,.1,.0,.7,1.1,.0,1.8,.53,11.7,11.6,2469360.0,.0074,.0074,9.0, 03/15/09,09:45,9.4,9.2,8.8,48.9,48.6,47.8,-.1,-.6,9.3,48.8,100.9,29.11,985.9,.15,106.0,.0,.00,108,63,95,123,39,113,.1,.1,.1,.3,.3,.2,.2,.2,.2,1.1,1.4,.9,.53,11.8,11.7,2469026.0,.0074,.0075,9.0, 03/15/09,10:00,9.5,9.4,8.9,49.2,49.0,48.1,-.1,-.6,9.5,49.1,100.9,29.11,986.0,.17,119.0,.0,.00,235,273,230,238,232,238,.2,.1,.2,.4,.1,.4,.3,.1,.3,1.6,1.1,1.4,.53,11.9,11.9,2468605.0,.0075,.0076,9.0, 03/15/09,10:15,9.7,9.6,9.1,49.5,49.3,48.3,-.1,-.6,9.7,49.4,100.9,29.12,986.2,.13,93.2,.0,.00,288,306,290,283,296,289,.5,.8,1.3,1.2,1.7,2.9,1.1,1.6,2.9,3.7,3.9,5.3,.53,12.1,12.0,2468215.0,.0076,.0077,9.0, 03/15/09,10:30,9.8,9.7,9.1,49.6,49.4,48.3,-.1,-.7,9.7,49.5,100.9,29.12,986.3,.13,90.6,.0,.00,285,287,299,282,287,297,.9,1.1,1.4,2.1,2.6,3.1,1.9,2.5,3.1,4.1,4.6,5.3,.53,12.1,12.1,2468052.0,.0076,.0077,9.1, 03/15/09,10:45,9.8,9.7,9.1,49.7,49.4,48.4,-.1,-.7,9.8,49.6,100.9,29.13,986.4,.12,84.1,.0,.00,271,274,266,274,278,267,.9,1.4,1.6,2.0,3.1,3.6,1.9,2.9,3.4,3.9,5.0,6.6,.53,12.1,12.1,2467980.0,.0077,.0077,9.1, 03/15/09,11:00,10.0,9.9,9.2,50.0,49.7,48.6,-.1,-.8,9.9,49.9,100.9,29.13,986.5,.20,138.3,.0,.00,254,251,259,255,251,259,1.1,1.4,2.1,2.5,3.2,4.7,2.4,3.0,4.6,5.3,6.0,6.9,.53,12.3,12.2,2467562.0,.0077,.0078,9.1, 03/15/09,11:15,10.2,10.1,9.4,50.3,50.1,48.9,-.1,-.8,10.1,50.2,100.9,29.13,986.6,.25,173.5,.0,.00,241,240,254,242,241,253,1.3,1.5,1.9,2.9,3.4,4.2,2.8,3.2,4.1,5.3,6.0,6.9,.53,12.4,12.4,2467110.0,.0078,.0079,9.2, 03/15/09,11:30,10.3,10.2,9.5,50.6,50.3,49.1,-.2,-.8,10.3,50.5,100.9,29.14,986.8,.24,166.3,.0,.00,223,230,242,222,230,241,1.6,2.1,2.6,3.6,4.7,5.8,3.4,4.5,5.7,7.8,8.2,9.2,.53,12.6,12.5,2466707.0,.0079,.0080,9.2, 03/15/09,11:45,10.4,10.2,9.6,50.7,50.4,49.2,-.2,-.8,10.3,50.6,100.9,29.14,986.8,.21,144.7,.0,.00,223,218,227,224,220,227,1.1,1.4,2.2,2.4,3.0,4.9,2.3,2.9,4.8,6.0,6.2,7.6,.53,12.6,12.6,2466584.0,.0080,.0080,9.2, 03/15/09,12:00,10.4,10.2,9.6,50.7,50.4,49.3,-.2,-.8,10.3,50.6,100.9,29.13,986.7,.23,159.4,.0,.00,231,231,227,231,232,227,1.0,1.2,1.4,2.2,2.8,3.2,2.1,2.7,3.1,3.9,4.4,5.0,.53,12.6,12.6,2466581.0,.0080,.0080,9.3, 03/15/09,12:15,10.5,10.4,9.7,50.9,50.7,49.5,-.2,-.8,10.5,50.8,100.8,29.14,986.7,.25,174.6,.0,.00,234,243,250,233,244,250,1.2,1.3,1.4,2.8,2.9,3.2,2.6,2.7,3.2,5.0,5.3,4.8,.53,12.7,12.7,2466273.0,.0080,.0081,9.3, 03/15/09,12:30,10.7,10.6,9.9,51.3,51.0,49.8,-.2,-.8,10.6,51.1,100.6,29.13,986.6,.29,199.5,.0,.00,238,248,249,246,246,250,.7,.9,1.3,1.6,1.9,2.9,1.4,1.9,2.7,3.7,3.4,4.6,.53,12.9,12.8,2465786.0,.0081,.0082,9.3, 03/15/09,12:45,11.0,10.7,10.1,51.9,51.3,50.1,-.3,-.9,10.9,51.6,100.3,29.13,986.6,.38,267.4,.0,.00,295,293,273,304,298,274,.8,1.1,1.0,1.8,2.4,2.3,1.4,1.9,2.1,4.4,5.5,4.4,.53,13.2,13.0,2465079.0,.0083,.0083,9.4, 03/15/09,13:00,11.3,11.2,10.4,52.4,52.1,50.8,-.2,-.9,10.9,51.7,98.8,29.13,986.6,.32,222.0,.0,.00,217,229,253,219,232,247,1.1,1.3,1.2,2.4,2.9,2.7,2.3,2.6,2.6,5.3,5.3,5.7,.53,13.4,13.1,2464364.0,.0085,.0084,9.4, 03/15/09,13:15,11.5,11.3,10.6,52.7,52.4,51.1,-.2,-.9,11.0,51.9,98.2,29.14,986.7,.20,142.3,.0,.00,204,209,232,210,204,231,.7,.9,1.2,1.6,2.1,2.7,1.3,2.0,2.6,3.7,4.4,5.5,.53,13.6,13.2,2463912.0,.0086,.0084,9.5, 03/15/09,13:30,11.4,11.2,10.6,52.4,52.1,51.1,-.2,-.8,10.7,51.3,97.0,29.13,986.6,.15,101.5,.0,.00,302,286,255,295,291,257,.5,.6,.6,1.2,1.3,1.4,1.0,1.1,1.2,3.0,3.7,3.0,.53,13.5,12.9,2464295.0,.0085,.0082,9.6, 03/15/09,13:45,11.6,11.4,10.7,52.8,52.5,51.3,-.2,-.8,10.8,51.4,96.1,29.13,986.4,.21,146.6,.0,.00,226,229,233,227,232,230,.5,.6,.9,1.1,1.3,2.1,.9,1.2,2.0,2.5,2.7,4.1,.53,13.7,13.0,2463790.0,.0086,.0083,9.6, 03/15/09,14:00,11.8,11.6,10.9,53.2,53.0,51.6,-.2,-.9,10.6,51.1,93.7,29.13,986.4,.29,201.6,.0,.00,226,233,231,225,233,232,.9,1.1,1.6,2.1,2.6,3.6,1.9,2.4,3.6,4.4,4.8,5.7,.53,13.9,12.8,2463252.0,.0087,.0082,9.7, 03/15/09,14:15,12.0,11.8,11.1,53.6,53.3,51.9,-.1,-.9,10.5,50.9,92.0,29.13,986.4,.31,213.2,.0,.00,236,228,240,234,227,238,.9,1.3,1.4,2.1,2.8,3.0,1.9,2.6,2.8,5.3,6.2,6.0,.53,14.0,12.7,2462819.0,.0088,.0081,9.7, 03/15/09,14:30,12.0,11.7,11.1,53.7,53.1,51.9,-.3,-1.0,10.4,50.7,91.0,29.12,986.2,.26,184.4,.0,.00,328,326,308,323,324,308,1.1,1.3,1.0,2.4,2.9,2.1,2.1,2.8,1.9,5.7,6.2,4.6,.53,14.1,12.6,2462698.0,.0089,.0081,9.8, 03/15/09,14:45,12.2,11.9,11.3,54.0,53.4,52.3,-.3,-.9,10.5,50.9,90.5,29.12,986.1,.27,191.7,.0,.00,304,307,280,307,313,279,.9,1.2,1.0,2.0,2.6,2.1,1.7,2.4,1.9,5.3,6.6,5.0,.53,14.2,12.7,2462289.0,.0090,.0081,9.8, 03/15/09,15:00,12.3,12.0,11.3,54.1,53.6,52.3,-.3,-1.0,10.3,50.5,88.9,29.11,985.9,.30,212.0,.0,.00,286,289,280,280,286,280,1.2,1.4,1.7,2.6,3.1,3.8,2.4,2.8,3.7,6.4,5.5,8.2,.53,14.3,12.6,2462123.0,.0090,.0080,9.9, 03/15/09,15:15,12.5,12.2,11.5,54.5,54.0,52.6,-.3,-1.0,10.3,50.5,87.5,29.11,985.9,.34,237.3,.0,.00,273,279,279,272,280,278,1.1,1.3,1.6,2.5,2.9,3.6,2.2,2.6,3.3,5.5,5.3,6.2,.53,14.5,12.5,2461643.0,.0091,.0080,10.0, 03/15/09,15:30,12.7,12.5,11.7,54.8,54.6,53.1,-.1,-1.0,10.4,50.6,87.0,29.11,985.9,.32,221.7,.0,.00,240,248,271,242,249,264,1.5,1.5,1.5,3.4,3.4,3.4,2.8,3.1,3.2,6.4,6.4,6.2,.53,14.7,12.6,2461191.0,.0093,.0081,10.0, 03/15/09,15:45,12.7,12.4,11.7,54.9,54.3,53.1,-.3,-1.0,10.4,50.8,87.2,29.11,985.9,.29,201.6,.0,.00,297,300,277,303,301,275,1.1,1.4,1.6,2.5,3.1,3.5,2.3,3.0,3.3,4.8,5.7,6.2,.53,14.7,12.7,2461098.0,.0093,.0081,10.1, 03/15/09,16:00,12.9,12.7,11.9,55.2,54.9,53.5,-.2,-.9,10.5,50.8,86.3,29.11,985.9,.30,207.8,.0,.00,232,228,264,225,228,259,.8,.8,1.0,1.8,1.8,2.2,1.5,1.5,2.0,6.9,5.7,6.2,.53,14.9,12.7,2460651.0,.0094,.0081,10.1, 03/15/09,16:15,13.0,12.8,12.1,55.4,55.0,53.7,-.2,-.9,10.5,50.9,85.7,29.11,986.0,.25,173.2,.0,.00,242,248,259,241,248,258,.8,1.0,1.2,1.9,2.2,2.7,1.7,2.0,2.4,4.6,4.4,4.6,.53,15.0,12.7,2460383.0,.0095,.0081,10.2, 03/15/09,16:30,13.1,12.9,12.1,55.6,55.1,53.8,-.2,-1.0,10.6,51.1,86.1,29.12,986.1,.23,160.2,.0,.00,279,285,282,278,284,282,1.4,1.6,2.0,3.1,3.6,4.4,2.9,3.5,4.3,6.0,6.4,7.1,.53,15.1,12.8,2460154.0,.0095,.0082,10.3, 03/15/09,16:45,13.2,12.9,12.2,55.7,55.3,53.9,-.2,-1.0,10.8,51.4,86.4,29.12,986.2,.23,158.7,.0,.00,273,283,286,273,283,287,1.9,2.1,2.3,4.2,4.6,5.2,4.0,4.5,5.1,7.3,7.6,8.9,.53,15.2,12.9,2459967.0,.0096,.0083,10.3, 03/15/09,17:00,13.2,12.9,12.2,55.8,55.3,53.9,-.3,-1.1,10.9,51.7,87.2,29.12,986.2,.19,135.6,.0,.00,310,309,292,313,312,292,1.3,1.7,2.5,3.0,3.8,5.6,2.7,3.7,5.5,7.8,8.5,11.4,.53,15.2,13.1,2459863.0,.0096,.0084,10.4, 03/15/09,17:15,13.2,12.9,12.2,55.8,55.3,54.0,-.3,-1.0,10.9,51.7,87.2,29.12,986.3,.17,115.7,.0,.00,299,302,297,296,302,296,1.2,1.8,2.1,2.7,3.9,4.6,2.4,3.7,4.5,6.6,7.8,9.6,.53,15.2,13.1,2459844.0,.0096,.0084,10.4, 03/15/09,17:30,13.3,13.0,12.3,56.0,55.5,54.2,-.3,-1.0,11.0,51.7,86.9,29.12,986.2,.19,131.5,.0,.00,299,311,300,289,306,300,.9,1.2,1.6,2.0,2.6,3.5,1.5,2.4,3.4,4.1,5.0,6.2,.53,15.3,13.1,2459668.0,.0097,.0084,10.5, 03/15/09,17:45,13.5,13.2,12.6,56.2,55.8,54.7,-.2,-.9,11.0,51.8,86.2,29.12,986.2,.18,124.2,.0,.00,216,214,218,233,221,221,.6,.8,.7,1.3,1.8,1.7,.6,1.3,1.5,3.2,3.9,4.4,.53,15.5,13.2,2459283.0,.0098,.0084,10.5, 03/15/09,18:00,13.5,13.3,12.7,56.4,55.9,54.9,-.2,-.8,11.0,51.8,85.8,29.12,986.1,.15,105.8,.0,.00,189,210,221,226,215,227,.4,.4,.4,.8,1.0,.9,.4,.7,.8,3.4,6.4,2.7,.53,15.5,13.2,2459124.0,.0098,.0084,10.6, 03/15/09,18:15,13.5,13.4,12.8,56.4,56.1,55.0,-.1,-.8,11.1,51.9,86.3,29.12,986.2,.11,76.1,.0,.00,265,237,201,262,236,206,.6,.8,.6,1.4,1.9,1.4,1.3,1.8,1.2,3.2,3.7,4.4,.53,15.5,13.2,2459129.0,.0098,.0085,10.6, 03/15/09,18:30,13.6,13.4,12.8,56.4,56.0,55.0,-.2,-.8,11.2,52.2,86.9,29.13,986.4,.08,54.8,.0,.00,276,271,250,280,274,249,.8,1.0,.9,1.8,2.3,2.0,1.7,2.2,2.0,4.8,4.8,3.7,.53,15.6,13.3,2459081.0,.0098,.0085,10.6, 03/15/09,18:45,13.6,13.4,12.8,56.4,56.1,55.0,-.2,-.8,11.3,52.4,87.5,29.13,986.5,.06,40.7,.0,.00,248,252,254,253,245,245,.4,.5,.7,.8,1.2,1.6,.8,1.1,1.5,2.5,3.4,4.6,.53,15.6,13.5,2459020.0,.0098,.0086,10.7, 03/15/09,19:00,13.6,13.4,12.8,56.5,56.2,55.0,-.2,-.8,11.4,52.5,87.9,29.14,986.7,.04,29.3,.0,.00,258,259,265,265,266,263,.2,.3,.5,.4,.6,1.1,.4,.6,1.1,1.4,1.8,2.3,.53,15.6,13.5,2458967.0,.0098,.0086,10.7, 03/15/09,19:15,13.6,13.4,12.8,56.4,56.2,55.0,-.1,-.8,11.5,52.7,88.5,29.14,986.9,.02,13.5,.0,.00,245,251,280,246,250,280,.5,.6,.7,1.0,1.3,1.6,1.0,1.3,1.5,1.8,2.1,2.3,.53,15.6,13.6,2459045.0,.0098,.0087,10.7, 03/15/09,19:30,13.5,13.4,12.7,56.4,56.1,54.9,-.2,-.8,11.6,52.9,89.5,29.14,986.9,.00,3.3,.0,.00,232,219,306,232,229,309,.1,.2,.2,.2,.4,.4,.2,.4,.3,1.1,1.6,1.4,.53,15.5,13.7,2459124.0,.0098,.0088,10.7, 03/15/09,19:45,13.5,13.3,12.7,56.3,56.0,54.9,-.1,-.8,11.7,53.1,90.4,29.14,986.8,.00,.0,.0,.00,40,84,74,49,65,82,.3,.5,.6,.7,1.1,1.3,.7,1.0,1.3,1.8,2.3,2.3,.53,15.5,13.8,2459258.0,.0098,.0088,10.7, 03/15/09,20:00,13.1,13.3,12.7,55.5,55.9,54.9,.2,-.3,11.8,53.3,93.7,29.14,986.8,.00,-.6,.0,.00,1,30,96,360,33,100,.5,.8,.9,1.0,1.7,2.0,.6,1.7,2.0,2.7,3.9,3.4,.53,15.1,13.9,2460247.0,.0095,.0089,10.7, 03/15/09,20:15,13.1,13.2,12.7,55.5,55.7,54.9,.1,-.4,12.1,53.8,95.5,29.14,986.8,.00,-.5,.0,.00,304,16,79,304,21,82,.5,.4,.5,1.1,1.0,1.2,.5,.8,1.1,1.8,2.3,2.7,.53,15.1,14.2,2460271.0,.0095,.0091,10.7, 03/15/09,20:30,13.1,13.3,12.8,55.5,55.9,55.0,.2,-.3,12.1,53.7,95.0,29.15,987.0,.00,-.4,.0,.00,313,342,4,307,337,357,.9,.8,.3,2.0,1.8,.7,1.8,1.8,.6,3.0,2.7,1.6,.53,15.1,14.1,2460255.0,.0095,.0090,10.7, 03/15/09,20:45,12.7,13.0,12.8,54.9,55.4,55.1,.3,.1,11.9,53.5,96.5,29.15,987.1,.00,-.4,.0,.00,266,331,0,248,345,360,.3,.8,.9,.8,1.8,2.0,.4,1.6,1.9,1.6,3.4,3.7,.53,14.7,14.0,2461077.0,.0093,.0089,10.7, 03/15/09,21:00,12.7,12.9,12.8,54.8,55.2,55.0,.2,.1,12.2,54.0,98.6,29.15,987.2,.00,-.4,.0,.00,320,343,5,341,349,3,.2,.9,1.3,.5,2.0,2.9,.4,1.8,2.6,1.8,4.1,6.9,.53,14.7,14.3,2461150.0,.0093,.0091,10.7, 03/15/09,21:15,12.8,12.9,12.7,55.0,55.3,54.9,.1,.0,12.2,53.9,97.6,29.16,987.4,.00,-.6,.0,.00,357,347,356,351,347,355,.4,1.4,1.6,1.0,3.1,3.5,.9,3.0,3.3,3.2,5.5,5.0,.53,14.8,14.2,2460917.0,.0093,.0091,10.7, 03/15/09,21:30,12.8,12.9,12.7,55.0,55.2,54.9,.1,.0,12.1,53.7,97.0,29.16,987.5,.00,-.4,.0,.00,305,338,348,309,341,348,.4,1.3,2.1,.9,2.9,4.7,.7,2.7,4.7,3.2,6.0,6.9,.53,14.8,14.1,2460983.0,.0093,.0090,10.7, 03/15/09,21:45,12.9,12.9,12.6,55.1,55.2,54.6,.0,-.3,12.0,53.7,96.3,29.17,987.7,.00,-.4,.0,.00,290,335,339,298,337,339,.3,.9,3.0,.6,2.0,6.7,.5,1.9,6.7,1.8,4.6,8.0,.53,14.9,14.1,2460756.0,.0094,.0090,10.7, 03/15/09,22:00,12.8,12.7,12.4,55.0,54.9,54.4,.0,-.3,12.0,53.5,96.4,29.17,987.7,.00,-.2,.0,.00,130,0,341,135,0,341,.2,.5,2.7,.4,1.2,6.0,.3,.8,6.0,1.6,3.7,13.3,.53,14.8,14.0,2460990.0,.0093,.0090,10.7, 03/15/09,22:15,12.6,12.7,12.4,54.7,54.9,54.3,.1,-.2,11.9,53.5,97.2,29.17,987.9,.00,-.3,.0,.00,254,2,336,254,304,336,.0,.1,2.3,.1,.3,5.1,.1,.2,5.0,1.1,2.7,6.9,.53,14.6,14.0,2461350.0,.0092,.0089,10.7, 03/15/09,22:30,12.7,12.8,12.5,54.8,55.0,54.5,.1,-.2,12.0,53.6,97.0,29.17,987.9,.00,-.5,.0,.00,248,318,339,253,340,339,.2,.3,2.7,.4,.7,5.9,.2,.6,5.9,1.1,2.3,6.6,.53,14.7,14.1,2461130.0,.0093,.0090,10.7, 03/15/09,22:45,12.6,12.7,12.4,54.7,54.8,54.3,.1,-.2,11.9,53.5,97.2,29.17,987.8,.00,-.3,.0,.00,130,31,335,101,46,335,.2,.3,1.8,.5,.7,4.0,.5,.7,4.0,1.6,2.3,6.4,.53,14.6,14.0,2461391.0,.0092,.0089,10.7, 03/15/09,23:00,12.5,12.7,12.3,54.4,54.8,54.1,.2,-.2,11.9,53.4,97.7,29.16,987.6,.00,-.6,.0,.00,44,113,18,82,101,10,.3,.5,1.1,.7,1.2,2.4,.5,1.0,2.1,2.1,3.0,8.7,.53,14.5,13.9,2461701.0,.0091,.0089,10.7, 03/15/09,23:15,12.4,12.7,12.4,54.4,54.9,54.3,.3,.0,12.1,53.7,99.1,29.17,987.7,.00,-.4,.0,.00,313,47,351,309,15,358,.6,.3,.9,1.4,.6,2.0,1.0,.2,1.8,2.7,1.8,3.9,.53,14.5,14.1,2461752.0,.0091,.0090,10.6, 03/15/09,23:30,12.2,12.6,12.5,54.0,54.7,54.5,.4,.3,12.0,53.5,99.6,29.17,987.9,.00,-.4,.0,.00,258,237,318,261,246,320,.8,.7,.9,1.7,1.5,2.0,1.7,1.5,1.8,2.7,3.2,3.2,.53,14.3,14.0,2462223.0,.0090,.0089,10.6, 03/15/09,23:45,12.0,12.3,12.4,53.7,54.2,54.3,.3,.3,11.9,53.3,100.2,29.18,988.0,.00,-.3,.0,.00,252,269,307,249,263,307,.4,.4,.9,.8,.9,2.0,.8,.9,1.8,1.6,2.3,3.0,.53,14.1,13.9,2462659.0,.0089,.0089,10.6, 03/16/09,00:00,12.1,12.3,12.3,53.7,54.1,54.1,.2,.2,11.9,53.4,100.2,29.18,988.3,.00,-.3,.0,.00,244,246,297,241,241,295,.9,1.2,1.4,2.0,2.7,3.2,2.0,2.7,3.1,3.7,5.3,5.0,.00,14.1,13.9,2462594.0,.0089,.0089,10.6, 03/16/09,00:15,12.1,12.3,12.1,53.7,54.1,53.7,.2,.0,11.9,53.4,100.2,29.18,988.3,.00,-.2,.0,.00,245,264,301,244,255,301,.6,1.0,1.9,1.3,2.2,4.3,1.2,2.1,4.2,3.2,4.6,6.2,.00,14.1,13.9,2462626.0,.0089,.0089,10.6, 03/16/09,00:30,12.1,12.4,12.0,53.8,54.2,53.5,.3,-.1,11.9,53.5,100.2,29.18,988.2,.00,-.3,.0,.00,75,65,332,97,78,329,.2,.5,1.0,.4,1.1,2.2,.3,.8,2.1,1.4,2.3,5.0,.00,14.1,14.0,2462532.0,.0089,.0089,10.6, 03/16/09,00:45,12.1,12.3,12.1,53.9,54.1,53.8,.1,.0,12.0,53.5,100.2,29.18,988.1,.00,-.2,.0,.00,59,86,350,60,86,348,.4,.7,.9,1.0,1.6,2.0,.9,1.6,1.9,1.8,2.5,4.1,.00,14.2,14.0,2462439.0,.0089,.0089,10.6, 03/16/09,01:00,12.1,12.3,12.1,53.8,54.2,53.8,.2,.0,12.0,53.5,100.3,29.17,987.9,.00,-.9,.0,.00,37,66,11,33,67,9,.6,.8,1.1,1.4,1.7,2.4,1.3,1.7,2.1,3.2,3.4,3.9,.00,14.2,14.0,2462458.0,.0089,.0089,10.6, 03/16/09,01:15,11.7,12.3,12.2,53.1,54.1,53.9,.6,.4,11.6,52.8,100.3,29.17,988.0,.00,-.8,.0,.00,289,42,14,288,65,11,.8,.1,.7,1.7,.3,1.5,1.5,.2,1.3,2.5,1.4,2.1,.00,13.8,13.7,2463401.0,.0087,.0087,10.6, 03/16/09,01:30,11.7,12.1,12.3,53.0,53.9,54.2,.5,.6,11.5,52.7,100.3,29.17,987.9,.00,-.6,.0,.00,270,279,314,257,246,312,.7,.5,.7,1.5,1.2,1.5,1.3,.9,.8,3.0,3.7,5.7,.00,13.8,13.6,2463519.0,.0087,.0087,10.6, 03/16/09,01:45,11.7,12.0,12.4,53.0,53.6,54.4,.3,.7,11.5,52.7,100.3,29.17,987.7,.00,-.1,.0,.00,272,242,213,254,230,212,.5,.7,1.6,1.0,1.7,3.7,.9,1.5,3.6,2.7,4.1,6.4,.00,13.8,13.6,2463531.0,.0087,.0087,10.5, 03/16/09,02:00,11.7,12.0,12.4,53.1,53.5,54.3,.2,.7,11.6,52.8,100.4,29.16,987.6,.00,-.4,.0,.00,12,352,232,34,21,232,.2,.3,1.1,.3,.7,2.6,.3,.5,2.5,1.4,2.3,6.0,.00,13.8,13.7,2463428.0,.0087,.0087,10.5, 03/16/09,02:15,11.8,11.8,12.2,53.2,53.3,53.9,.1,.4,11.6,52.9,100.4,29.16,987.4,.00,-.4,.0,.00,67,75,77,88,79,84,.2,.5,.3,.3,1.2,.7,.3,1.1,.5,1.1,2.3,2.3,.00,13.8,13.7,2463369.0,.0087,.0087,10.5, 03/16/09,02:30,11.7,11.9,12.1,53.0,53.4,53.7,.2,.4,11.5,52.7,100.3,29.16,987.6,.00,-.6,.0,.00,263,209,117,267,246,236,.8,.4,.4,1.8,.9,.8,1.8,.8,.5,3.2,2.7,2.5,.00,13.7,13.6,2463542.0,.0087,.0087,10.5, 03/16/09,02:45,11.7,12.1,12.0,53.1,53.7,53.6,.4,.3,11.6,52.8,100.3,29.17,987.9,.00,-.1,.0,.00,237,273,241,263,267,242,.2,.4,.7,.4,.8,1.6,.4,.8,1.5,2.5,2.5,2.7,.00,13.8,13.6,2463461.0,.0087,.0087,10.5, 03/16/09,03:00,11.8,12.0,12.1,53.2,53.6,53.8,.2,.4,11.6,52.9,100.3,29.17,987.8,.00,-.3,.0,.00,113,176,295,6,178,289,.1,.0,.5,.3,.1,1.2,.3,.1,1.1,1.4,.9,2.7,.00,13.8,13.7,2463369.0,.0087,.0087,10.5, 03/16/09,03:15,11.8,11.9,12.1,53.2,53.4,53.7,.1,.3,11.6,52.9,100.4,29.17,987.8,.00,-.3,.0,.00,37,93,329,56,49,332,.2,.4,.4,.5,.8,.8,.5,.8,.6,1.4,2.1,2.1,.00,13.8,13.7,2463325.0,.0087,.0087,10.5, 03/16/09,03:30,11.9,11.9,12.2,53.5,53.5,53.9,.0,.2,11.8,53.2,100.4,29.16,987.6,.00,-.5,.0,.00,51,68,15,50,69,35,.4,.8,.5,1.0,1.7,1.1,.9,1.7,1.0,2.1,3.4,3.7,.00,14.0,13.9,2462898.0,.0088,.0088,10.5, 03/16/09,03:45,11.8,11.8,11.7,53.3,53.3,53.1,.0,-.1,11.7,53.0,100.4,29.17,987.8,.00,-.5,.0,.00,65,59,66,36,55,66,.2,.8,1.0,.4,1.8,2.3,.3,1.8,2.3,1.6,3.4,3.7,.00,13.9,13.8,2463155.0,.0088,.0088,10.4, 03/16/09,04:00,11.8,11.8,11.7,53.3,53.2,53.0,.0,-.1,11.7,53.0,100.4,29.18,988.2,.00,-.5,.0,.00,288,30,53,291,10,52,.4,.3,.6,.8,.7,1.3,.6,.6,1.2,2.3,2.1,2.1,.00,13.9,13.7,2463209.0,.0087,.0088,10.4, 03/16/09,04:15,11.7,11.8,11.6,53.0,53.2,52.9,.1,.0,11.5,52.7,100.4,29.19,988.5,.00,-.6,.0,.00,228,239,153,229,228,170,.9,.8,.5,1.9,1.8,1.1,1.9,1.7,1.1,3.0,4.6,3.4,.00,13.7,13.6,2463606.0,.0086,.0087,10.4, 03/16/09,04:30,11.5,11.6,11.4,52.8,52.9,52.6,.1,-.1,11.4,52.5,100.4,29.18,988.3,.00,-.1,.0,.00,240,209,147,246,219,143,.6,1.2,1.3,1.2,2.6,2.8,.7,2.2,2.6,3.0,4.6,4.8,.00,13.6,13.5,2463879.0,.0086,.0086,10.4, 03/16/09,04:45,11.5,11.6,11.4,52.8,52.8,52.6,.0,-.1,11.4,52.5,100.5,29.17,987.9,.00,-.4,.0,.00,7,115,131,19,109,131,.5,.3,2.0,1.2,.6,4.4,.6,.6,4.4,2.1,2.7,5.3,.00,13.6,13.5,2463847.0,.0086,.0086,10.4, 03/16/09,05:00,11.7,11.7,11.5,53.0,53.0,52.6,.0,-.2,11.5,52.8,100.5,29.17,987.8,.00,.0,.0,.00,19,78,114,14,63,115,.6,.3,1.5,1.3,.6,3.4,1.3,.6,3.4,2.3,1.6,8.7,.00,13.7,13.6,2463548.0,.0087,.0087,10.4, 03/16/09,05:15,11.7,11.8,11.6,53.1,53.2,52.8,.1,-.1,11.6,52.8,100.6,29.17,987.9,.00,-.5,.0,.00,2,0,65,340,356,83,.6,1.2,.4,1.4,2.6,.9,1.2,2.5,.8,3.0,4.8,2.3,.00,13.8,13.7,2463473.0,.0087,.0087,10.4, 03/16/09,05:30,11.7,11.8,11.6,53.1,53.3,53.0,.1,-.1,11.6,52.9,100.6,29.18,988.2,.00,-.1,.0,.00,346,358,29,330,358,31,.3,1.1,.4,.7,2.4,.9,.5,2.3,.9,1.8,3.4,1.8,.00,13.8,13.7,2463406.0,.0087,.0087,10.4, 03/16/09,05:45,11.7,11.8,11.7,53.1,53.2,53.0,.0,-.1,11.6,52.9,100.6,29.18,988.1,.00,-.4,.0,.00,20,11,40,11,9,41,.6,1.5,1.2,1.4,3.5,2.8,1.3,3.1,2.7,3.9,5.0,3.9,.00,13.8,13.7,2463402.0,.0087,.0087,10.4, 03/16/09,06:00,11.8,11.7,11.6,53.2,53.1,52.9,.0,-.1,11.6,53.0,100.6,29.18,988.2,.00,-.1,.0,.00,46,35,71,18,33,72,.1,.7,1.1,.2,1.5,2.4,.1,1.4,2.3,1.4,5.0,4.4,.00,13.8,13.7,2463337.0,.0087,.0088,10.4, 03/16/09,06:15,11.8,11.8,11.7,53.2,53.2,53.0,.0,-.1,11.7,53.0,100.6,29.18,988.3,.00,-.2,.0,.00,134,119,87,160,103,87,.0,.3,1.2,.0,.6,2.6,.0,.5,2.6,.9,1.8,3.4,.00,13.9,13.8,2463241.0,.0087,.0088,10.4, 03/16/09,06:30,11.8,11.8,11.8,53.2,53.3,53.2,.0,.0,11.7,53.0,100.7,29.19,988.4,.00,-.1,.0,.00,114,104,108,58,107,109,.1,.7,1.4,.3,1.5,3.1,.1,1.4,3.1,1.4,2.7,4.1,.00,13.9,13.8,2463247.0,.0087,.0088,10.4, 03/16/09,06:45,11.9,11.8,11.7,53.3,53.3,53.1,.0,-.1,11.7,53.1,100.7,29.18,988.2,.00,-.2,.1,.00,54,81,97,54,82,97,.5,.8,1.9,1.2,1.8,4.3,1.1,1.8,4.3,2.1,2.7,5.7,.00,13.9,13.8,2463115.0,.0088,.0088,10.4, 03/16/09,07:00,11.8,11.9,11.7,53.3,53.4,53.1,.1,-.1,11.7,53.1,100.7,29.16,987.5,.00,-.3,.1,.00,48,72,89,56,74,90,.7,1.5,3.1,1.6,3.3,6.9,1.3,3.2,6.8,3.4,7.3,9.8,.01,13.9,13.8,2463145.0,.0088,.0088,10.4, 03/16/09,07:15,11.9,11.9,11.7,53.4,53.4,53.0,.0,-.2,11.8,53.2,100.7,29.17,987.9,.00,-.1,.0,.00,2,29,67,3,28,66,.7,1.5,1.8,1.7,3.4,4.0,1.5,3.4,3.9,3.9,5.5,7.1,.01,13.9,13.8,2463078.0,.0088,.0088,10.4, 03/16/09,07:30,11.9,11.9,11.6,53.5,53.5,53.0,.0,-.3,11.8,53.3,100.7,29.17,987.8,.00,-.1,.0,.00,54,46,62,50,45,60,.5,1.4,1.9,1.1,3.2,4.3,1.0,3.0,4.3,3.2,5.7,8.0,.01,14.0,13.9,2462915.0,.0088,.0089,10.4, 03/16/09,07:45,12.0,12.0,11.6,53.7,53.6,52.9,.0,-.4,11.9,53.5,100.7,29.17,987.8,.00,1.6,.1,.00,41,66,66,46,64,66,.4,1.0,1.5,.9,2.3,3.4,.7,2.2,3.3,2.1,5.0,6.2,.01,14.1,14.0,2462709.0,.0089,.0089,10.4, 03/16/09,08:00,12.0,12.0,11.6,53.7,53.6,52.9,.0,-.4,11.9,53.5,100.7,29.17,988.0,.00,2.6,.2,.01,18,48,61,356,49,62,.3,.6,1.1,.7,1.3,2.6,.7,1.1,2.5,1.8,5.0,7.3,.01,14.1,14.0,2462660.0,.0089,.0089,10.4, 03/16/09,08:15,12.0,12.1,11.6,53.6,53.8,53.0,.1,-.4,11.9,53.4,100.7,29.18,988.2,.01,6.4,.1,.00,18,27,52,27,28,51,.4,1.3,1.9,1.0,2.9,4.2,.7,2.7,4.2,2.5,4.6,6.4,.02,14.1,14.0,2462731.0,.0089,.0089,10.4, 03/16/09,08:30,12.1,12.2,11.7,53.8,53.9,53.1,.0,-.4,12.0,53.6,100.8,29.18,988.3,.02,15.4,.1,.00,59,62,54,220,57,54,.1,.7,1.5,.2,1.5,3.3,.1,1.4,3.3,1.8,3.7,5.7,.02,14.2,14.1,2462504.0,.0089,.0090,10.4, 03/16/09,08:45,12.1,12.1,11.7,53.8,53.8,53.1,.0,-.4,12.0,53.6,100.8,29.18,988.3,.04,30.4,.2,.01,112,115,85,112,113,87,.7,1.1,1.5,1.6,2.5,3.3,1.3,2.5,3.3,4.4,5.3,5.7,.03,14.2,14.1,2462471.0,.0089,.0090,10.4, 03/16/09,09:00,12.2,12.1,11.7,54.0,53.8,53.1,-.1,-.5,12.1,53.8,100.8,29.19,988.7,.03,22.7,.0,.00,357,358,74,353,76,77,.2,.1,.8,.5,.2,1.8,.3,.2,1.8,1.4,1.4,3.9,.04,14.3,14.2,2462245.0,.0090,.0090,10.4, 03/16/09,09:15,12.2,12.1,11.8,54.0,53.9,53.2,-.1,-.4,12.1,53.8,100.8,29.19,988.4,.03,23.1,.1,.00,43,57,67,50,56,69,.6,.8,1.1,1.4,1.7,2.6,1.1,1.5,2.5,2.5,3.7,5.0,.04,14.2,14.2,2462269.0,.0090,.0090,10.4, 03/16/09,09:30,12.2,12.2,11.8,54.0,53.9,53.3,.0,-.4,12.1,53.8,100.8,29.19,988.4,.02,17.1,.0,.00,126,103,96,107,84,96,.3,.6,1.3,.6,1.3,2.9,.5,1.1,2.7,2.3,3.0,4.8,.04,14.3,14.2,2462220.0,.0090,.0090,10.4, 03/16/09,09:45,12.4,12.3,11.8,54.3,54.1,53.2,-.1,-.6,12.3,54.1,100.8,29.19,988.5,.04,24.5,.0,.00,101,104,86,114,107,88,.8,1.1,1.5,1.8,2.6,3.4,1.8,2.5,3.4,4.4,4.4,5.3,.04,14.4,14.3,2461895.0,.0091,.0091,10.4, 03/16/09,10:00,12.3,12.2,11.8,54.2,54.0,53.2,-.1,-.5,12.2,54.0,100.8,29.19,988.6,.03,20.2,.3,.01,76,93,77,74,97,78,.0,.4,1.1,.1,.9,2.5,.1,.8,2.4,1.1,3.7,5.5,.04,14.4,14.3,2461965.0,.0090,.0091,10.4, 03/16/09,10:15,12.3,12.2,11.9,54.2,54.0,53.3,-.1,-.5,12.2,54.0,100.8,29.19,988.6,.04,24.5,.1,.00,4,19,89,70,43,98,.1,.2,.6,.1,.5,1.3,.1,.5,1.2,1.1,2.1,3.0,.05,14.3,14.2,2462021.0,.0090,.0091,10.4, 03/16/09,10:30,12.4,12.3,11.9,54.3,54.1,53.4,-.1,-.5,12.3,54.1,100.8,29.20,988.8,.03,23.4,.1,.00,300,17,114,315,5,121,.0,.2,.4,.1,.3,.8,.1,.3,.7,.9,1.6,2.5,.06,14.4,14.3,2461912.0,.0091,.0091,10.4, 03/16/09,10:45,12.4,12.3,11.9,54.3,54.2,53.3,-.1,-.5,12.3,54.1,100.8,29.20,988.8,.03,24.2,.0,.00,358,9,47,347,6,67,.2,.6,.4,.5,1.4,.8,.5,1.2,.7,1.8,2.1,2.3,.06,14.4,14.3,2461825.0,.0091,.0091,10.4, 03/16/09,11:00,12.5,12.4,11.9,54.4,54.3,53.5,-.1,-.5,12.4,54.3,100.8,29.20,988.8,.04,26.6,.0,.00,212,300,86,219,357,102,.1,.0,.2,.3,.1,.5,.2,.1,.5,1.4,1.4,1.8,.06,14.5,14.4,2461663.0,.0091,.0092,10.4, 03/16/09,11:15,12.5,12.4,12.0,54.4,54.3,53.6,-.1,-.5,12.4,54.3,100.8,29.20,988.9,.04,27.8,.1,.00,224,261,38,245,264,209,.4,.4,.2,.9,.8,.4,.9,.8,.1,2.1,2.1,2.1,.06,14.5,14.4,2461660.0,.0091,.0092,10.4, 03/16/09,11:30,12.5,12.4,12.0,54.5,54.3,53.5,-.1,-.5,12.4,54.3,100.8,29.20,988.9,.06,43.1,.2,.01,247,266,350,242,264,0,.4,.5,.0,.9,1.1,.0,.9,1.1,.0,2.1,2.1,.0,.06,14.5,14.4,2461616.0,.0091,.0092,10.4, 03/16/09,11:45,12.6,12.5,12.0,54.7,54.4,53.5,-.1,-.6,12.5,54.5,100.9,29.20,988.9,.09,64.5,.2,.01,261,270,290,258,270,287,.6,.9,.7,1.3,1.9,1.6,1.3,1.9,1.6,2.5,3.0,3.2,.07,14.6,14.5,2461370.0,.0092,.0093,10.4, 03/16/09,12:00,12.7,12.6,12.1,54.9,54.7,53.7,-.1,-.6,12.6,54.7,100.9,29.20,989.0,.06,41.2,.2,.01,277,288,285,276,287,283,1.2,1.6,1.9,2.6,3.5,4.2,2.5,3.4,4.1,5.0,6.6,6.6,.08,14.7,14.6,2461099.0,.0093,.0093,10.5, 03/16/09,12:15,12.8,12.7,12.1,55.0,54.8,53.8,-.1,-.7,12.7,54.8,100.9,29.20,988.9,.16,113.0,1.7,.07,230,246,263,234,248,263,.4,.7,1.3,1.0,1.7,2.9,.9,1.6,2.8,3.9,4.1,6.0,.09,14.8,14.7,2460982.0,.0093,.0094,10.5, 03/16/09,12:30,12.8,12.7,12.2,55.1,54.9,53.9,-.1,-.6,12.7,54.9,100.9,29.20,988.9,.08,59.0,.3,.01,240,257,269,240,258,270,.9,1.1,1.3,1.9,2.4,2.9,1.9,2.3,2.9,4.1,4.6,4.8,.15,14.8,14.7,2460827.0,.0093,.0094,10.5, 03/16/09,12:45,12.8,12.7,12.1,55.1,54.9,53.9,-.1,-.7,12.7,54.9,100.9,29.20,988.9,.10,68.2,.3,.01,236,254,269,238,253,269,.9,1.3,1.9,2.1,2.9,4.2,2.0,2.9,4.2,4.1,4.6,5.3,.17,14.8,14.7,2460829.0,.0093,.0094,10.5, 03/16/09,13:00,12.9,12.8,12.2,55.2,55.0,53.9,-.1,-.7,12.8,55.1,100.9,29.20,988.8,.10,72.6,.2,.01,262,274,280,260,275,280,1.1,1.4,2.4,2.5,3.0,5.3,2.3,2.9,5.3,4.4,6.9,9.6,.18,14.9,14.8,2460641.0,.0094,.0095,10.5, 03/16/09,13:15,12.9,12.7,12.1,55.1,54.9,53.8,-.2,-.8,12.8,55.0,100.9,29.20,988.9,.12,84.9,.2,.01,259,269,272,260,268,272,1.4,2.0,3.0,3.2,4.5,6.6,3.1,4.3,6.5,7.6,7.6,9.4,.19,14.9,14.8,2460742.0,.0093,.0094,10.6, 03/16/09,13:30,12.9,12.7,12.1,55.2,54.9,53.9,-.1,-.7,12.8,55.0,100.9,29.20,988.9,.14,97.9,.8,.03,240,249,253,243,251,254,1.0,1.3,2.2,2.3,3.0,5.0,2.1,2.8,4.9,6.2,8.9,9.2,.19,14.9,14.8,2460729.0,.0094,.0094,10.6, 03/16/09,13:45,12.9,12.8,12.2,55.3,55.0,54.0,-.2,-.7,12.8,55.1,100.9,29.20,988.8,.20,137.4,.2,.01,218,228,238,220,230,238,1.4,1.7,2.4,3.1,3.8,5.4,3.0,3.7,5.3,5.3,6.6,8.5,.23,14.9,14.9,2460549.0,.0094,.0095,10.6, 03/16/09,14:00,13.1,12.9,12.3,55.5,55.2,54.1,-.1,-.8,13.0,55.3,100.9,29.19,988.5,.19,130.3,.0,.00,225,232,238,227,232,237,1.2,1.5,2.4,2.8,3.4,5.3,2.5,3.3,5.2,6.9,8.2,8.0,.23,15.1,15.0,2460273.0,.0095,.0096,10.7, 03/16/09,14:15,13.2,13.0,12.4,55.7,55.4,54.3,-.2,-.7,13.1,55.5,100.9,29.18,988.3,.21,146.8,.0,.00,222,233,246,223,233,247,1.3,1.7,2.1,2.9,3.7,4.6,2.8,3.6,4.5,5.7,5.7,6.6,.23,15.2,15.1,2460036.0,.0095,.0096,10.7, 03/16/09,14:30,13.3,13.2,12.5,56.0,55.7,54.5,-.2,-.8,13.2,55.8,100.9,29.18,988.2,.28,191.9,.0,.00,210,221,226,210,222,227,1.2,1.5,2.3,2.7,3.3,5.1,2.6,3.1,5.1,6.2,6.4,8.0,.23,15.3,15.2,2459608.0,.0097,.0097,10.8, 03/16/09,14:45,13.5,13.4,12.7,56.4,56.1,54.9,-.1,-.8,13.4,56.2,100.9,29.18,988.1,.28,193.8,.0,.00,226,233,242,226,232,244,1.4,1.7,2.5,3.2,3.7,5.5,3.0,3.6,5.3,6.6,8.2,9.2,.23,15.5,15.4,2459123.0,.0098,.0099,10.8, 03/16/09,15:00,13.7,13.5,12.9,56.6,56.3,55.2,-.2,-.8,13.6,56.4,100.9,29.17,987.8,.30,211.3,.0,.00,228,239,241,232,241,242,1.7,1.9,2.5,3.8,4.3,5.6,3.4,4.0,5.4,7.8,12.4,16.3,.23,15.7,15.6,2458805.0,.0099,.0100,10.8, 03/16/09,15:15,14.0,13.8,13.1,57.2,56.9,55.6,-.2,-.9,13.9,57.0,100.9,29.17,987.8,.46,323.7,.0,.00,246,253,249,244,253,249,1.6,1.9,2.8,3.6,4.2,6.2,3.2,3.9,6.0,6.9,7.6,8.7,.23,16.0,15.9,2457975.0,.0101,.0102,10.9, 03/16/09,15:30,14.3,14.1,13.4,57.8,57.4,56.1,-.2,-.9,14.2,57.5,100.6,29.17,987.8,.44,307.9,.0,.00,235,237,243,238,238,242,1.5,1.8,2.4,3.3,3.9,5.3,3.1,3.8,5.2,7.1,8.9,9.8,.23,16.3,16.2,2457270.0,.0103,.0104,10.9, 03/16/09,15:45,14.5,14.3,13.5,58.1,57.7,56.3,-.2,-1.0,14.3,57.7,100.3,29.17,987.9,.29,199.3,.0,.00,238,247,257,237,247,255,1.5,2.1,2.3,3.5,4.7,5.1,3.3,4.6,4.9,7.3,8.5,8.2,.23,16.5,16.3,2456876.0,.0104,.0104,11.0, 03/16/09,16:00,14.6,14.4,13.7,58.3,57.9,56.6,-.2,-.9,14.1,57.4,98.4,29.17,987.8,.39,268.8,.0,.00,221,225,233,220,225,234,1.4,1.7,2.0,3.2,3.9,4.4,3.1,3.8,4.2,6.6,6.6,9.6,.23,16.7,16.1,2456564.0,.0105,.0103,11.0, 03/16/09,16:15,14.7,14.5,13.8,58.4,58.1,56.8,-.2,-.9,14.0,57.1,97.1,29.17,987.7,.24,169.9,.0,.00,226,227,235,227,229,237,1.2,1.4,1.6,2.8,3.2,3.6,2.6,3.1,3.4,5.3,5.5,6.4,.23,16.7,16.0,2456440.0,.0105,.0102,11.1, 03/16/09,16:30,14.9,14.7,13.9,58.8,58.4,57.1,-.2,-1.0,13.9,57.0,95.1,29.17,987.7,.42,289.5,.0,.00,204,219,232,204,219,232,1.3,1.6,1.7,2.9,3.6,3.9,2.8,3.5,3.8,5.7,6.2,6.2,.23,17.0,15.9,2455873.0,.0107,.0102,11.2, 03/16/09,16:45,15.1,14.9,14.2,59.2,58.9,57.6,-.2,-.9,13.7,56.7,93.0,29.17,987.9,.29,203.4,.0,.00,223,221,232,224,223,234,1.2,1.4,1.8,2.7,3.0,4.1,2.5,2.8,3.9,5.7,5.7,6.9,.23,17.2,15.7,2455384.0,.0108,.0101,11.3, 03/16/09,17:00,15.3,15.1,14.4,59.5,59.2,57.9,-.1,-.9,13.8,56.8,92.5,29.17,988.0,.31,213.2,.0,.00,231,233,252,233,236,253,1.7,1.9,2.4,3.7,4.3,5.4,3.3,4.1,5.3,7.6,8.7,8.7,.23,17.4,15.8,2455040.0,.0109,.0101,11.3, 03/16/09,17:15,15.3,15.1,14.4,59.6,59.3,58.0,-.2,-.9,13.6,56.5,91.1,29.17,988.0,.27,185.3,.0,.00,219,229,239,217,228,240,1.6,1.8,2.3,3.5,4.1,5.2,3.4,3.8,5.1,6.6,6.9,7.1,.23,17.5,15.7,2454853.0,.0110,.0100,11.4, 03/16/09,17:30,15.3,15.1,14.4,59.5,59.2,57.9,-.2,-.9,13.5,56.3,90.4,29.18,988.1,.23,159.2,.0,.00,220,226,234,219,225,234,1.8,2.5,3.1,4.0,5.6,6.9,3.8,5.5,6.8,7.8,8.0,9.4,.23,17.4,15.5,2454976.0,.0110,.0099,11.4, 03/16/09,17:45,15.3,15.1,14.3,59.5,59.1,57.8,-.2,-1.0,13.6,56.4,91.1,29.18,988.1,.22,155.9,.0,.00,222,227,228,220,225,229,1.6,1.8,3.0,3.5,4.0,6.7,3.3,3.8,6.7,8.5,8.2,9.8,.23,17.4,15.6,2455029.0,.0109,.0100,11.5, 03/16/09,18:00,15.3,15.2,14.5,59.6,59.3,58.1,-.2,-.8,13.4,56.2,90.0,29.18,988.1,.16,108.7,.0,.00,263,261,262,257,256,260,1.4,1.8,2.4,3.2,3.9,5.4,2.8,3.6,5.2,6.9,9.8,14.4,.23,17.4,15.5,2454892.0,.0110,.0099,11.6, 03/16/09,18:15,15.2,15.1,14.5,59.4,59.2,58.2,-.2,-.7,13.2,55.8,89.2,29.18,988.2,.14,96.2,.0,.00,242,247,268,241,246,269,1.6,2.0,2.7,3.5,4.5,6.0,3.2,4.1,5.8,5.7,8.2,11.0,.23,17.4,15.2,2455064.0,.0109,.0097,11.6, 03/16/09,18:30,15.2,15.0,14.4,59.3,59.0,58.0,-.2,-.7,12.9,55.3,87.9,29.18,988.2,.13,89.6,.0,.00,257,265,280,256,265,279,1.3,1.9,3.3,2.8,4.2,7.3,2.6,4.0,7.1,9.6,11.0,13.1,.23,17.3,14.9,2455269.0,.0109,.0096,11.7, 03/16/09,18:45,15.1,15.0,14.5,59.3,59.1,58.1,-.1,-.7,12.8,55.0,87.1,29.18,988.3,.11,79.0,.0,.00,253,272,281,258,274,281,1.1,1.9,3.3,2.4,4.2,7.4,2.2,4.0,7.3,7.1,8.2,13.3,.23,17.2,14.8,2455316.0,.0109,.0094,11.7, 03/16/09,19:00,15.0,15.0,14.6,59.1,59.1,58.2,.0,-.5,12.2,54.0,84.6,29.19,988.6,.09,59.8,.0,.00,266,276,289,267,278,289,1.9,2.9,5.0,4.4,6.6,11.2,4.2,6.4,11.1,10.5,14.2,23.6,.23,17.1,14.3,2455579.0,.0108,.0091,11.7, 03/16/09,19:15,15.0,15.0,14.6,59.0,58.9,58.2,.0,-.4,11.9,53.3,82.8,29.20,988.8,.05,36.8,.0,.00,256,273,287,257,273,287,1.7,2.3,4.3,3.7,5.2,9.7,3.6,5.1,9.6,8.5,10.5,15.1,.23,17.1,13.9,2455699.0,.0107,.0089,11.7, 03/16/09,19:30,14.8,14.9,14.5,58.7,58.8,58.0,.0,-.4,11.8,53.3,83.5,29.20,988.8,.02,14.7,.0,.00,267,274,291,266,275,291,1.3,1.9,3.5,2.9,4.4,7.9,2.7,4.2,7.7,9.8,10.3,12.6,.23,16.9,13.9,2456086.0,.0106,.0089,11.7, 03/16/09,19:45,14.4,14.6,14.3,57.8,58.3,57.7,.3,-.1,11.9,53.5,86.6,29.20,989.0,.00,.1,.0,.00,254,265,281,253,266,282,1.4,2.4,4.3,3.1,5.4,9.7,3.0,5.3,9.6,6.2,9.6,14.2,.23,16.4,14.0,2457181.0,.0103,.0089,11.8, 03/16/09,20:00,14.1,14.4,14.1,57.4,57.8,57.4,.2,.0,11.8,53.2,87.1,29.20,989.0,.00,-1.9,.0,.00,259,269,284,259,270,284,1.5,2.5,4.6,3.3,5.6,10.3,3.2,5.5,10.2,8.9,13.7,27.5,.23,16.1,13.9,2457758.0,.0101,.0088,11.7, 03/16/09,20:15,14.0,14.2,13.9,57.3,57.5,57.0,.1,-.1,11.7,53.0,87.0,29.21,989.1,.00,-1.7,.0,.00,282,286,291,282,285,291,1.4,2.3,4.5,3.1,5.1,10.1,3.1,5.0,10.0,6.0,8.9,14.4,.23,16.1,13.8,2457938.0,.0101,.0088,11.7, 03/16/09,20:30,13.7,13.9,13.6,56.7,57.1,56.5,.2,-.1,11.4,52.6,87.3,29.21,989.1,.00,-2.0,.0,.00,276,282,296,276,282,296,1.5,2.6,4.6,3.5,5.8,10.4,3.3,5.7,10.3,6.2,10.3,14.7,.23,15.7,13.5,2458709.0,.0099,.0086,11.7, 03/16/09,20:45,13.5,13.6,13.3,56.4,56.5,56.0,.1,-.2,11.2,52.1,86.8,29.21,989.2,.00,-1.8,.0,.00,279,290,299,280,291,299,1.6,2.5,5.3,3.7,5.6,11.9,3.5,5.4,11.8,8.7,10.3,16.3,.23,15.5,13.3,2459129.0,.0098,.0085,11.7, 03/16/09,21:00,13.1,13.3,13.2,55.6,56.0,55.7,.2,.0,11.0,51.7,88.0,29.21,989.2,.00,-2.0,.0,.00,272,287,303,273,287,303,1.5,2.4,5.2,3.4,5.3,11.5,3.3,5.2,11.5,7.3,9.8,22.0,.23,15.1,13.1,2460106.0,.0095,.0084,11.6, 03/16/09,21:15,12.9,13.1,13.0,55.2,55.6,55.4,.2,.1,10.8,51.5,88.5,29.21,989.2,.00,-1.6,.0,.00,274,289,310,274,289,310,1.8,2.6,5.6,4.0,5.7,12.6,3.9,5.6,12.6,8.5,10.5,16.7,.23,14.9,13.0,2460711.0,.0094,.0083,11.6, 03/16/09,21:30,12.7,13.0,12.8,54.9,55.3,55.0,.3,.1,10.7,51.3,88.8,29.21,989.2,.00,-2.3,.0,.00,277,296,314,276,296,314,1.2,2.3,4.5,2.8,5.1,10.1,2.6,4.9,10.0,8.7,10.5,15.6,.23,14.7,12.9,2461081.0,.0093,.0082,11.5, 03/16/09,21:45,12.5,12.8,12.7,54.5,55.1,54.9,.3,.2,10.7,51.2,89.9,29.21,989.3,.00,-1.6,.0,.00,284,299,315,282,299,315,1.4,2.1,4.7,3.1,4.7,10.4,3.0,4.6,10.4,6.0,8.7,13.5,.23,14.5,12.9,2461595.0,.0091,.0082,11.5, 03/16/09,22:00,12.6,12.9,12.7,54.7,55.1,54.9,.3,.1,10.7,51.3,89.7,29.21,989.4,.00,-2.0,.0,.00,288,306,318,287,306,318,1.4,2.1,4.9,3.1,4.7,11.0,3.0,4.7,10.9,5.3,8.9,20.6,.23,14.6,12.9,2461380.0,.0092,.0082,11.4, 03/16/09,22:15,12.3,12.7,12.6,54.1,54.9,54.7,.4,.3,10.5,50.8,89.8,29.22,989.4,.00,-2.0,.0,.00,279,305,320,279,306,320,1.1,1.7,4.6,2.5,3.9,10.3,2.4,3.7,10.2,4.8,8.0,15.8,.23,14.3,12.7,2462089.0,.0090,.0081,11.4, 03/16/09,22:30,11.3,12.6,12.6,52.3,54.6,54.7,1.3,1.4,9.9,49.9,92.7,29.22,989.5,.00,-2.0,.0,.00,282,295,325,280,296,326,.7,1.2,3.6,1.6,2.7,8.0,1.5,2.6,7.9,4.1,5.7,10.8,.23,13.4,12.2,2464540.0,.0084,.0078,11.3, 03/16/09,22:45,10.6,12.0,12.4,51.1,53.7,54.4,1.4,1.8,10.1,50.3,98.1,29.22,989.4,.00,-1.8,.0,.00,251,245,308,263,247,308,.6,.8,2.0,1.4,1.8,4.5,1.0,1.7,4.3,2.7,3.0,7.8,.23,12.8,12.4,2466040.0,.0081,.0079,11.3, 03/16/09,23:00,10.4,12.4,12.4,50.7,54.4,54.3,2.0,2.0,10.2,50.3,100.0,29.22,989.4,.00,-1.7,.0,.00,340,289,311,304,290,311,.4,1.2,2.3,1.0,2.6,5.1,.9,2.6,5.0,2.7,4.8,10.5,.23,12.6,12.5,2466650.0,.0079,.0079,11.2, 03/16/09,23:15,9.6,11.7,12.3,49.2,53.0,54.2,2.1,2.7,9.4,48.9,100.2,29.22,989.4,.00,-1.8,.0,.00,16,330,325,2,325,325,.4,.9,2.2,1.0,2.1,4.9,.7,1.9,4.9,2.3,3.4,6.0,.23,11.9,11.8,2468556.0,.0075,.0075,11.1, 03/16/09,23:30,9.4,10.8,12.5,48.9,51.4,54.4,1.4,3.1,9.3,48.7,100.3,29.22,989.4,.00,-2.1,.0,.00,244,259,338,238,306,338,.4,.5,2.4,.9,1.0,5.4,.6,.8,5.3,2.3,3.7,7.6,.23,11.8,11.7,2468960.0,.0074,.0074,11.1, 03/16/09,23:45,9.5,10.2,12.3,49.1,50.4,54.1,.7,2.8,9.4,48.9,100.3,29.22,989.6,.00,-1.3,.0,.00,307,243,333,303,257,334,.4,.3,2.0,1.0,.6,4.6,.8,.6,4.5,2.3,1.8,6.9,.23,11.9,11.8,2468706.0,.0075,.0075,11.0, 03/17/09,00:00,9.0,10.1,12.2,48.3,50.2,54.0,1.1,3.2,8.9,48.1,100.4,29.22,989.7,.00,-1.6,.0,.00,41,347,332,36,354,333,.4,.5,3.1,.9,1.1,6.8,.7,1.0,6.8,1.8,3.0,9.2,.00,11.5,11.4,2469809.0,.0072,.0073,10.9, 03/17/09,00:15,8.4,9.2,12.0,47.1,48.6,53.7,.8,3.7,8.3,46.9,100.4,29.23,989.8,.00,-2.4,.0,.00,84,60,335,87,60,335,.4,.9,3.3,.8,1.9,7.4,.8,1.6,7.3,1.6,3.2,10.1,.00,11.0,10.9,2471350.0,.0069,.0070,10.9, 03/17/09,00:30,8.4,9.2,12.2,47.1,48.6,54.0,.9,3.8,8.3,46.9,100.4,29.23,989.8,.00,-1.2,.0,.00,37,80,345,51,82,345,.2,.8,3.1,.5,1.9,7.0,.4,1.8,6.9,1.1,3.0,10.3,.00,11.0,10.9,2471365.0,.0069,.0070,10.8, 03/17/09,00:45,8.2,9.0,11.8,46.7,48.3,53.2,.9,3.6,8.1,46.5,100.4,29.23,989.9,.00,-2.2,.0,.00,354,78,4,356,80,3,.3,.6,2.0,.8,1.4,4.5,.4,1.4,4.1,1.6,3.2,7.6,.00,10.9,10.8,2471906.0,.0068,.0068,10.8, 03/17/09,01:00,8.2,9.1,11.7,46.8,48.4,53.0,.9,3.4,8.1,46.6,100.4,29.23,989.9,.00,-1.6,.1,.00,344,36,8,353,30,8,.3,.2,1.7,.7,.6,3.7,.3,.6,3.7,1.4,1.8,6.6,.00,10.9,10.8,2471712.0,.0069,.0069,10.7, 03/17/09,01:15,7.7,8.7,11.7,45.9,47.7,53.0,1.0,4.0,7.6,45.7,100.4,29.23,990.0,.00,-1.4,.0,.00,78,68,29,73,72,28,.2,.7,1.9,.6,1.5,4.2,.5,1.3,4.1,1.4,2.3,5.0,.00,10.5,10.5,2472928.0,.0066,.0066,10.6, 03/17/09,01:30,8.0,8.6,11.4,46.3,47.5,52.5,.6,3.4,7.9,46.2,100.5,29.23,990.0,.00,-1.1,.0,.00,0,67,43,316,82,42,.1,.4,1.6,.2,.8,3.6,.2,.8,3.6,.9,2.1,4.8,.00,10.7,10.6,2472382.0,.0067,.0068,10.6, 03/17/09,01:45,7.5,8.6,11.6,45.5,47.5,52.9,1.1,4.1,7.4,45.3,100.5,29.24,990.1,.00,-2.4,.0,.00,292,309,31,271,275,32,.1,.1,2.1,.2,.3,4.6,.2,.2,4.6,1.1,1.1,5.5,.00,10.4,10.3,2473475.0,.0065,.0065,10.5, 03/17/09,02:00,7.2,8.1,11.6,45.0,46.6,52.9,.8,4.4,7.2,44.9,100.5,29.24,990.1,.00,-1.4,.0,.00,248,212,36,261,210,36,.3,.1,1.8,.7,.2,4.1,.7,.2,4.1,1.6,2.1,8.5,.00,10.2,10.1,2474064.0,.0064,.0064,10.4, 03/17/09,02:15,7.1,8.1,11.4,44.8,46.6,52.6,1.0,4.3,7.0,44.6,100.5,29.23,990.0,.00,-1.7,.0,.00,283,245,45,294,265,45,.2,.3,1.3,.5,.6,2.9,.5,.5,2.9,1.8,1.6,4.6,.00,10.1,10.0,2474406.0,.0063,.0064,10.4, 03/17/09,02:30,6.7,8.0,11.3,44.0,46.4,52.3,1.3,4.6,6.6,43.9,100.5,29.23,990.0,.00,-1.8,.0,.00,77,312,38,95,275,38,.2,.1,1.1,.5,.2,2.4,.5,.2,2.4,1.8,1.4,3.0,.00,9.8,9.8,2475383.0,.0062,.0062,10.3, 03/17/09,02:45,6.2,7.2,11.0,43.2,45.0,51.7,1.0,4.7,6.2,43.1,100.4,29.24,990.2,.00,-1.3,.0,.00,79,32,44,89,78,45,.1,.1,1.0,.2,.2,2.1,.2,.2,2.1,1.1,1.1,3.2,.00,9.5,9.5,2476455.0,.0060,.0060,10.3, 03/17/09,03:00,6.0,7.0,10.7,42.8,44.5,51.2,1.0,4.7,5.9,42.6,100.4,29.24,990.2,.00,-1.1,.0,.00,58,64,63,49,62,66,.1,.6,1.1,.3,1.4,2.5,.3,1.4,2.4,1.6,2.3,4.6,.00,9.3,9.3,2477080.0,.0059,.0059,10.2, 03/17/09,03:15,6.0,7.0,10.3,42.9,44.6,50.5,1.0,4.2,6.0,42.7,100.4,29.24,990.1,.00,-2.1,.0,.00,63,57,79,50,55,79,.0,.9,1.7,.1,1.9,3.8,.1,1.9,3.8,1.1,3.2,5.7,.00,9.4,9.3,2476915.0,.0059,.0059,10.1, 03/17/09,03:30,5.9,7.2,10.2,42.7,44.9,50.4,1.2,4.3,5.9,42.6,100.4,29.23,990.0,.00,-1.6,.0,.00,62,63,94,298,63,95,.1,.4,2.0,.1,.8,4.4,.1,.8,4.3,1.4,1.8,5.5,.00,9.3,9.3,2477181.0,.0059,.0059,10.1, 03/17/09,03:45,5.8,6.8,10.1,42.5,44.2,50.2,.9,4.3,5.8,42.4,100.5,29.23,989.9,.00,-1.2,.0,.00,51,78,99,0,80,99,.0,.5,2.1,.0,1.1,4.8,.0,1.1,4.8,.0,1.6,5.5,.00,9.3,9.2,2477415.0,.0058,.0058,10.0, 03/17/09,04:00,5.5,6.4,10.1,41.9,43.5,50.1,.9,4.6,5.4,41.8,100.5,29.23,989.9,.00,-1.0,.0,.00,304,20,96,281,74,96,.1,.0,1.8,.2,.1,3.9,.2,.1,3.9,1.1,.9,7.3,.00,9.0,9.0,2478196.0,.0057,.0057,10.0, 03/17/09,04:15,5.1,6.1,10.0,41.2,42.9,50.0,1.0,4.9,5.0,41.1,100.4,29.23,989.9,.00,-1.4,.0,.00,257,20,92,191,0,92,.0,.0,1.6,.0,.0,3.6,.0,.0,3.6,.7,.0,4.4,.00,8.8,8.7,2479167.0,.0055,.0055,9.9, 03/17/09,04:30,5.0,5.6,9.9,41.0,42.1,49.8,.6,4.9,4.9,40.9,100.4,29.23,989.9,.00,-1.5,.0,.00,245,54,92,249,239,92,.5,.1,1.0,1.1,.2,2.3,1.1,.2,2.3,2.1,1.1,4.4,.00,8.7,8.7,2479435.0,.0055,.0055,9.9, 03/17/09,04:45,4.7,5.6,9.9,40.5,42.2,49.7,.9,5.1,4.7,40.4,100.4,29.23,989.9,.00,-1.1,.0,.00,281,233,80,275,234,81,.1,.3,.6,.3,.6,1.3,.3,.6,1.3,.9,1.1,2.1,.00,8.6,8.5,2480070.0,.0054,.0054,9.8, 03/17/09,05:00,4.6,5.5,9.5,40.2,41.9,49.2,.9,5.0,4.5,40.1,100.4,29.24,990.1,.00,-1.0,.0,.00,270,241,125,0,239,123,.0,.5,.5,.0,1.1,1.2,.0,1.1,1.0,.0,1.8,3.4,.00,8.5,8.4,2480461.0,.0053,.0053,9.8, 03/17/09,05:15,4.5,5.1,9.4,40.1,41.1,48.9,.6,4.9,4.4,40.0,100.4,29.24,990.2,.00,-.5,.0,.00,42,245,136,0,238,145,.0,.1,.2,.0,.3,.5,.0,.3,.5,.0,1.4,1.4,.00,8.4,8.4,2480633.0,.0053,.0053,9.8, 03/17/09,05:30,4.4,5.2,9.5,39.9,41.3,49.1,.8,5.1,4.3,39.8,100.4,29.24,990.3,.00,-1.1,.1,.00,64,305,126,0,256,127,.0,.1,.5,.0,.1,1.1,.0,.1,1.1,.0,.9,1.6,.00,8.4,8.3,2480838.0,.0053,.0053,9.7, 03/17/09,05:45,4.1,5.0,9.6,39.4,41.0,49.2,.9,5.4,4.1,39.3,100.4,29.25,990.5,.00,-1.1,.0,.00,178,317,117,264,258,100,.1,.0,.1,.1,.0,.3,.1,.0,.3,1.4,.7,1.1,.01,8.2,8.2,2481442.0,.0052,.0052,9.7, 03/17/09,06:00,4.0,4.7,9.6,39.2,40.5,49.3,.7,5.6,3.9,39.1,100.4,29.25,990.6,.00,-1.3,.0,.00,270,269,12,272,0,19,.2,.0,.0,.3,.0,.1,.3,.0,.1,2.1,.0,1.1,.01,8.1,8.1,2481816.0,.0051,.0051,9.6, 03/17/09,06:15,3.9,4.7,9.5,39.1,40.5,49.2,.8,5.6,3.9,39.0,100.4,29.25,990.6,.00,-1.0,.0,.00,321,290,5,40,0,3,.0,.0,.0,.0,.0,.1,.0,.0,.1,.5,.0,1.1,.01,8.1,8.1,2481900.0,.0051,.0051,9.6, 03/17/09,06:30,3.9,4.7,9.5,39.0,40.4,49.2,.8,5.6,3.9,38.9,100.4,29.25,990.6,.00,-.8,.0,.00,55,50,34,31,60,54,.1,.3,.2,.2,.6,.4,.2,.6,.4,1.6,2.1,1.6,.01,8.1,8.1,2481977.0,.0051,.0051,9.5, 03/17/09,06:45,3.9,4.8,9.5,39.1,40.6,49.0,.8,5.5,3.9,39.0,100.4,29.25,990.7,.00,-.2,.0,.00,43,62,57,28,61,57,.0,.6,.4,.0,1.4,.9,.0,1.3,.9,.9,2.3,2.1,.01,8.1,8.1,2481939.0,.0051,.0051,9.5, 03/17/09,07:00,4.0,4.4,9.4,39.2,39.9,48.9,.4,5.4,3.9,39.1,100.4,29.26,990.9,.00,-.5,.0,.00,328,67,48,338,67,48,.1,.5,.9,.2,1.0,1.9,.2,1.0,1.9,.9,3.4,3.7,.01,8.1,8.1,2481802.0,.0051,.0051,9.5, 03/17/09,07:15,4.0,4.3,9.2,39.2,39.8,48.6,.3,5.2,4.0,39.1,100.4,29.26,990.9,.00,-.5,.0,.00,10,59,39,24,58,39,.0,.6,1.5,.0,1.2,3.3,.0,1.2,3.3,.5,2.1,4.4,.01,8.1,8.1,2481732.0,.0051,.0051,9.4, 03/17/09,07:30,4.0,4.3,9.1,39.2,39.7,48.4,.2,5.1,4.0,39.1,100.5,29.26,991.0,.00,1.1,.0,.00,3,62,44,356,60,44,.1,.4,1.6,.3,1.0,3.6,.2,.9,3.6,1.4,2.1,4.1,.01,8.1,8.1,2481721.0,.0051,.0051,9.4, 03/17/09,07:45,4.2,4.4,9.0,39.5,39.8,48.1,.2,4.8,4.1,39.4,100.5,29.26,991.0,.01,7.5,.0,.00,20,54,47,19,52,47,.2,.7,1.7,.5,1.5,3.8,.4,1.4,3.8,1.6,3.0,5.5,.01,8.2,8.2,2481377.0,.0052,.0052,9.3, 03/17/09,08:00,4.3,4.5,8.8,39.8,40.1,47.8,.1,4.4,4.3,39.7,100.5,29.26,991.0,.03,20.2,.0,.00,357,58,35,2,58,36,.3,.5,1.6,.8,1.2,3.7,.7,1.2,3.6,2.1,4.1,6.4,.01,8.3,8.3,2480974.0,.0052,.0053,9.3, 03/17/09,08:15,4.4,4.5,8.8,39.9,40.1,47.9,.1,4.4,4.3,39.8,100.5,29.27,991.3,.06,42.6,.0,.00,304,28,5,277,58,3,.2,.2,1.3,.5,.5,3.0,.4,.5,2.7,1.6,1.8,5.0,.01,8.4,8.3,2480818.0,.0053,.0053,9.3, 03/17/09,08:30,4.6,4.5,8.9,40.2,40.0,48.0,-.1,4.3,4.5,40.1,100.5,29.28,991.5,.10,72.3,.0,.00,6,74,359,117,78,360,.0,.3,2.1,.0,.7,4.7,.0,.7,4.6,.7,2.1,5.7,.01,8.5,8.4,2480417.0,.0053,.0053,9.2, 03/17/09,08:45,4.9,4.8,8.8,40.7,40.6,47.9,-.1,3.9,4.8,40.7,100.5,29.28,991.6,.14,97.3,.0,.00,75,31,6,99,24,6,.1,.2,2.2,.1,.4,5.0,.1,.3,4.7,.9,1.4,6.0,.01,8.6,8.6,2479733.0,.0054,.0054,9.2, 03/17/09,09:00,5.1,5.1,8.4,41.2,41.2,47.1,.0,3.3,5.1,41.1,100.6,29.28,991.7,.19,132.6,.0,.00,221,176,346,228,212,347,.2,.2,2.1,.5,.4,4.6,.5,.4,4.6,1.6,1.6,8.7,.01,8.8,8.8,2479156.0,.0055,.0055,9.2, 03/17/09,09:15,5.3,5.4,8.3,41.6,41.7,46.9,.1,3.0,5.3,41.5,100.6,29.29,991.8,.26,182.7,.0,.00,209,220,339,211,221,338,.4,.3,1.6,.8,.7,3.5,.8,.6,3.5,2.1,1.8,5.0,.01,8.9,8.9,2478612.0,.0056,.0056,9.2, 03/17/09,09:30,6.0,6.0,8.5,42.8,42.9,47.2,.1,2.5,6.0,42.7,100.6,29.29,991.9,.42,293.9,.0,.00,168,249,348,150,251,348,.2,.1,1.5,.5,.3,3.4,.4,.3,3.4,1.6,1.8,4.6,.01,9.4,9.3,2477026.0,.0059,.0059,9.2, 03/17/09,09:45,6.8,6.7,8.6,44.2,44.0,47.5,-.1,1.9,6.7,44.1,100.7,29.29,991.9,.57,400.3,.0,.00,134,163,354,121,139,354,.3,.2,2.0,.8,.4,4.5,.7,.4,4.5,2.1,1.6,5.7,.01,9.9,9.8,2475212.0,.0062,.0062,9.2, 03/17/09,10:00,7.5,7.5,8.8,45.4,45.5,47.9,.0,1.4,7.4,45.3,100.8,29.29,992.0,.65,450.4,.0,.00,103,76,9,103,76,9,.7,.4,1.7,1.5,.9,3.8,1.4,.8,3.5,3.4,2.3,9.2,.01,10.3,10.3,2473558.0,.0065,.0065,9.2, 03/17/09,10:15,8.5,8.5,9.5,47.2,47.2,49.1,.0,1.0,8.4,47.2,100.8,29.29,992.1,.70,485.5,.0,.00,110,89,17,110,90,17,1.0,.9,2.3,2.3,2.0,5.1,2.2,2.0,5.1,3.7,3.9,7.8,.01,11.1,11.1,2471161.0,.0070,.0070,9.2, 03/17/09,10:30,9.6,9.5,10.3,49.2,49.0,50.5,-.1,.7,9.5,49.1,100.9,29.29,992.1,.76,531.7,.0,.00,115,103,28,115,103,26,1.2,1.2,2.5,2.6,2.6,5.7,2.5,2.5,5.5,5.0,4.4,12.1,.01,11.9,11.9,2468557.0,.0075,.0076,9.3, 03/17/09,10:45,10.6,10.6,10.8,51.2,51.0,51.5,-.1,.2,10.5,51.0,100.6,29.29,992.0,.83,578.7,.0,.00,120,118,45,119,118,43,1.3,1.3,1.9,2.9,3.0,4.2,2.8,2.9,4.0,5.7,5.0,9.4,.01,12.8,12.8,2465986.0,.0081,.0081,9.3, 03/17/09,11:00,11.7,11.5,11.6,53.1,52.8,52.9,-.2,-.1,10.3,50.5,92.3,29.29,992.1,.89,622.6,.0,.00,132,120,83,132,120,85,1.7,1.9,1.6,3.8,4.2,3.6,3.6,4.0,3.5,6.4,7.1,8.5,.01,13.8,12.6,2463454.0,.0086,.0080,9.4, 03/17/09,11:15,12.6,12.2,12.6,54.6,54.0,54.7,-.3,.0,9.0,48.2,79.8,29.30,992.2,.95,663.6,.0,.00,107,103,75,107,103,75,2.2,2.6,2.2,5.0,5.8,5.0,4.8,5.6,4.8,8.0,10.5,11.9,.01,14.6,11.5,2461457.0,.0091,.0073,9.5, 03/17/09,11:30,13.8,12.7,13.1,56.8,54.9,55.6,-1.0,-.7,8.7,47.7,72.5,29.30,992.2,1.01,705.7,.0,.00,95,85,66,92,85,65,2.8,2.9,2.8,6.3,6.5,6.4,6.2,6.3,6.2,11.9,12.1,11.4,.01,15.8,11.3,2458582.0,.0099,.0072,9.6, 03/17/09,11:45,15.0,13.9,13.6,59.1,57.0,56.4,-1.1,-1.5,8.7,47.7,66.9,29.30,992.1,1.08,751.4,.0,.00,84,77,68,86,79,68,3.3,3.7,3.2,7.3,8.3,7.2,7.1,8.0,7.1,15.6,14.9,13.3,.01,17.1,11.3,2455573.0,.0107,.0072,9.7, 03/17/09,12:00,15.4,15.0,13.9,59.8,59.0,57.0,-.4,-1.5,8.5,47.4,64.5,29.29,992.0,1.14,792.1,.0,.00,84,79,71,87,82,72,3.1,3.5,3.2,6.9,7.7,7.2,6.6,7.4,7.1,16.3,14.4,13.3,.01,17.6,11.2,2454663.0,.0110,.0071,9.7, 03/17/09,12:15,15.9,15.3,14.3,60.6,59.6,57.7,-.6,-1.6,8.4,47.1,61.9,29.29,992.0,1.18,822.4,.0,.00,80,76,71,83,77,73,3.0,3.4,3.3,6.8,7.7,7.4,6.3,7.4,7.2,14.7,16.0,13.7,.01,18.1,11.1,2453543.0,.0113,.0070,9.8, 03/17/09,12:30,16.0,15.6,14.7,60.9,60.0,58.4,-.5,-1.4,8.0,46.3,59.6,29.29,992.0,1.20,837.2,.0,.00,79,71,67,83,72,66,3.3,3.6,3.4,7.3,8.1,7.5,6.9,7.7,7.3,16.0,18.8,16.9,.01,18.3,10.8,2453186.0,.0115,.0068,9.9, 03/17/09,12:45,16.2,15.7,14.7,61.2,60.2,58.5,-.6,-1.5,7.9,46.2,58.6,29.29,991.9,1.04,726.1,.0,.00,83,72,65,85,74,65,3.5,3.7,3.2,7.8,8.2,7.2,7.7,8.0,7.1,16.7,17.6,14.0,.01,18.5,10.7,2452707.0,.0116,.0068,9.9, 03/17/09,13:00,16.6,15.9,14.9,61.8,60.6,58.9,-.7,-1.6,8.0,46.4,57.7,29.29,991.8,1.15,802.8,.0,.00,82,72,71,82,73,72,3.3,3.5,3.1,7.5,7.9,6.9,7.3,7.7,6.8,15.8,13.5,15.8,.01,18.9,10.8,2451912.0,.0119,.0068,10.0, 03/17/09,13:15,16.9,16.3,15.3,62.4,61.3,59.6,-.6,-1.6,7.8,46.1,55.9,29.28,991.6,1.21,841.8,.0,.00,87,84,74,88,84,75,3.4,3.7,3.2,7.6,8.4,7.1,7.4,8.2,6.9,12.6,13.5,13.1,.01,19.3,10.7,2451164.0,.0121,.0068,10.0, 03/17/09,13:30,17.2,16.7,15.7,63.0,62.1,60.2,-.5,-1.6,7.6,45.7,54.0,29.27,991.4,1.22,849.0,.0,.00,98,91,74,97,91,76,3.5,3.7,3.3,7.8,8.3,7.4,7.5,8.0,7.2,12.8,15.1,15.1,.01,19.7,10.5,2450333.0,.0124,.0067,10.1, 03/17/09,13:45,17.4,16.9,15.8,63.3,62.5,60.5,-.5,-1.6,7.2,45.0,52.0,29.27,991.3,1.23,860.3,.0,.00,70,64,63,82,69,63,2.6,3.2,3.6,5.8,7.2,8.1,4.8,6.4,7.8,13.1,14.4,16.3,.01,19.9,10.3,2449925.0,.0125,.0065,10.3, 03/17/09,14:00,17.5,17.0,16.2,63.6,62.7,61.1,-.5,-1.4,7.0,44.6,50.9,29.26,991.1,1.24,865.7,.0,.00,84,90,81,85,89,82,1.7,1.9,2.0,3.8,4.2,4.6,2.7,3.3,3.8,11.4,13.1,9.8,.01,20.1,10.1,2449646.0,.0126,.0064,10.4, 03/17/09,14:15,18.0,17.4,16.4,64.4,63.3,61.5,-.6,-1.6,6.9,44.4,49.1,29.26,990.8,1.21,847.1,.0,.00,80,80,81,88,83,83,3.0,3.2,3.6,6.6,7.1,8.0,5.9,6.7,7.7,14.7,15.6,15.3,.01,20.7,10.0,2448581.0,.0130,.0064,10.5, 03/17/09,14:30,18.2,17.5,16.7,64.8,63.6,62.1,-.7,-1.5,6.7,44.1,47.7,29.25,990.6,1.20,836.1,.0,.00,118,116,107,120,117,106,3.0,3.7,3.6,6.7,8.3,8.1,6.2,7.7,7.5,12.1,13.3,12.1,.01,21.0,9.9,2448009.0,.0132,.0063,10.7, 03/17/09,14:45,18.5,17.9,17.0,65.4,64.2,62.6,-.6,-1.5,6.5,43.7,46.1,29.24,990.4,1.18,820.8,.0,.00,120,120,112,110,114,111,2.3,2.7,2.5,5.1,6.0,5.5,4.0,5.2,4.9,11.9,13.3,11.2,.01,21.4,9.8,2447269.0,.0134,.0062,10.8, 03/17/09,15:00,18.7,18.1,17.1,65.7,64.6,62.8,-.6,-1.6,6.1,42.9,44.3,29.24,990.1,1.15,802.0,.0,.00,100,96,91,98,94,93,2.5,2.9,3.2,5.7,6.5,7.1,5.2,6.1,6.9,12.4,18.8,11.7,.01,21.6,9.5,2446835.0,.0136,.0060,10.9, 03/17/09,15:15,18.9,18.2,17.3,65.9,64.8,63.2,-.6,-1.5,5.7,42.3,42.9,29.23,989.9,1.11,775.6,.0,.00,106,106,106,103,105,105,2.8,3.0,3.2,6.3,6.8,7.1,5.7,6.1,6.4,13.5,11.7,14.2,.01,21.8,9.3,2446497.0,.0137,.0059,11.1, 03/17/09,15:30,19.2,18.5,17.6,66.5,65.3,63.8,-.6,-1.5,5.6,42.1,41.8,29.22,989.7,1.07,749.6,.0,.00,113,103,94,112,110,97,2.2,2.5,2.7,4.9,5.6,6.1,4.0,4.7,5.6,13.3,14.0,14.2,.01,22.2,9.2,2445793.0,.0140,.0058,11.2, 03/17/09,15:45,19.2,18.7,17.7,66.6,65.6,63.8,-.6,-1.6,5.2,41.3,40.3,29.22,989.6,.97,679.2,.0,.00,95,88,79,99,92,82,3.2,3.4,3.2,7.2,7.6,7.2,6.6,7.1,6.8,14.0,13.7,13.5,.01,22.4,8.9,2445577.0,.0141,.0057,11.3, 03/17/09,16:00,19.5,19.0,17.9,67.1,66.3,64.3,-.5,-1.6,5.2,41.3,39.7,29.22,989.5,.97,678.4,.0,.00,90,79,74,98,86,77,1.9,2.0,2.4,4.2,4.4,5.3,3.6,3.7,5.0,11.4,13.3,16.3,.01,22.8,8.9,2444914.0,.0143,.0057,11.5, 03/17/09,16:15,19.3,18.8,18.0,66.8,65.8,64.5,-.5,-1.3,4.3,39.7,37.8,29.22,989.4,.91,631.8,.0,.00,69,63,83,88,84,92,1.9,2.2,2.3,4.3,4.9,5.2,3.2,4.0,4.9,10.1,10.5,11.4,.01,22.5,8.4,2445399.0,.0141,.0053,11.6, 03/17/09,16:30,19.5,19.1,18.2,67.1,66.4,64.8,-.4,-1.3,4.5,40.1,38.0,29.21,989.3,.75,525.0,.0,.00,92,90,87,93,91,89,1.8,1.7,2.0,4.0,3.9,4.4,3.7,3.4,4.1,10.5,10.1,9.6,.01,22.7,8.5,2445025.0,.0143,.0054,11.7, 03/17/09,16:45,19.7,19.3,18.5,67.5,66.7,65.2,-.4,-1.3,4.9,40.8,38.4,29.21,989.2,.76,527.6,.0,.00,112,104,106,126,120,118,1.7,1.9,1.8,3.7,4.3,4.1,2.2,2.9,3.4,9.8,9.8,8.0,.01,23.0,8.8,2444436.0,.0145,.0056,11.9, 03/17/09,17:00,19.9,19.3,18.5,67.8,66.7,65.3,-.6,-1.4,5.2,41.4,38.8,29.20,989.0,.72,499.4,.0,.00,120,113,102,130,119,104,2.1,2.5,2.5,4.8,5.5,5.6,3.7,4.0,4.6,12.4,14.7,10.3,.01,23.3,9.0,2444036.0,.0146,.0057,12.0, 03/17/09,17:15,19.9,19.5,18.6,67.9,67.1,65.5,-.4,-1.3,4.9,40.9,38.1,29.20,989.0,.64,448.5,.0,.00,73,81,79,81,83,79,1.8,2.3,2.1,3.9,5.1,4.8,3.2,4.6,4.5,8.7,8.9,8.7,.01,23.3,8.8,2443981.0,.0147,.0056,12.1, 03/17/09,17:30,19.8,19.5,18.8,67.7,67.1,65.8,-.3,-1.1,4.6,40.3,37.4,29.20,989.0,.57,395.9,.0,.00,112,103,89,106,105,106,1.7,1.7,1.5,3.7,3.7,3.4,3.1,3.1,2.7,9.4,10.1,8.5,.01,23.2,8.6,2444163.0,.0146,.0055,12.2, 03/17/09,17:45,20.2,19.7,19.0,68.3,67.5,66.1,-.5,-1.2,4.9,40.8,37.4,29.20,988.9,.48,336.7,.0,.00,140,139,127,140,141,128,1.3,1.5,1.6,2.9,3.3,3.5,2.6,3.0,3.0,6.9,7.6,7.3,.01,23.7,8.8,2443376.0,.0149,.0056,12.3, 03/17/09,18:00,20.0,19.7,18.9,68.0,67.4,66.0,-.3,-1.1,4.4,39.9,36.4,29.20,988.8,.40,279.6,.0,.00,91,99,101,92,99,101,2.1,2.3,2.3,4.6,5.2,5.0,4.5,5.0,5.0,8.2,8.7,9.6,.01,23.5,8.5,2443756.0,.0148,.0054,12.4, 03/17/09,18:15,20.0,19.7,19.0,68.0,67.5,66.1,-.3,-1.0,4.6,40.2,37.0,29.20,988.8,.32,219.9,.0,.00,81,83,84,97,86,87,1.1,1.6,1.7,2.5,3.5,3.8,2.1,3.2,3.7,5.7,6.6,9.2,.01,23.4,8.6,2443797.0,.0147,.0054,12.5, 03/17/09,18:30,19.8,19.6,18.9,67.7,67.4,66.1,-.2,-.9,4.2,39.6,36.5,29.20,988.9,.23,161.3,.0,.00,74,81,72,78,82,73,1.0,1.4,1.4,2.2,3.2,3.1,2.1,3.1,3.0,5.3,5.7,6.4,.01,23.2,8.4,2444141.0,.0146,.0053,12.6, 03/17/09,18:45,19.7,19.6,18.9,67.4,67.2,66.1,-.1,-.8,4.6,40.3,37.7,29.20,988.9,.16,109.9,.0,.00,47,68,68,60,71,67,.6,.9,1.0,1.4,2.1,2.2,1.1,1.8,2.1,4.1,4.8,6.4,.01,23.0,8.6,2444539.0,.0145,.0055,12.6, 03/17/09,19:00,19.4,19.4,18.9,66.9,67.0,66.0,.1,-.5,5.0,41.1,39.7,29.20,989.0,.09,61.1,.0,.00,100,94,98,73,89,101,.5,1.0,1.4,1.1,2.3,3.2,1.0,2.1,3.1,4.8,6.4,6.6,.01,22.5,8.9,2445299.0,.0142,.0056,12.7, 03/17/09,19:15,19.0,19.1,18.8,66.2,66.4,65.9,.1,-.1,5.7,42.3,42.5,29.21,989.1,.03,22.5,.0,.00,34,112,106,34,113,106,.1,.6,1.8,.1,1.3,4.0,.1,1.3,3.9,1.1,3.0,5.0,.01,22.0,9.3,2446183.0,.0138,.0059,12.7, 03/17/09,19:30,18.4,18.9,18.8,65.1,66.1,65.8,.5,.4,5.9,42.7,44.8,29.21,989.1,.01,7.7,.0,.00,5,129,100,355,126,100,.4,.2,1.7,.9,.4,3.9,.8,.4,3.9,1.8,2.3,4.6,.01,21.2,9.4,2447573.0,.0133,.0060,12.7, 03/17/09,19:45,17.3,18.4,18.7,63.1,65.1,65.6,1.1,1.4,6.1,43.0,48.7,29.21,989.2,.00,-1.0,.0,.00,40,59,109,36,52,109,.1,.3,1.7,.3,.7,3.9,.2,.7,3.9,1.1,1.6,4.8,.01,19.7,9.5,2450292.0,.0124,.0060,12.7, 03/17/09,20:00,16.6,17.3,18.5,61.9,63.2,65.3,.7,1.8,6.7,44.1,52.8,29.21,989.2,.00,-3.0,.0,.00,48,59,123,44,62,123,.1,.5,2.1,.3,1.2,4.7,.3,1.1,4.7,1.1,2.1,7.3,.01,19.0,9.9,2451767.0,.0119,.0063,12.7, 03/17/09,20:15,15.7,16.8,18.4,60.2,62.3,65.1,1.1,2.7,6.5,43.6,55.0,29.21,989.2,.00,-3.0,.0,.00,56,26,134,47,22,133,.1,.5,2.0,.1,1.2,4.5,.1,1.2,4.4,.7,2.1,5.5,.01,17.9,9.7,2454020.0,.0112,.0062,12.7, 03/17/09,20:30,15.3,16.2,18.0,59.5,61.2,64.5,1.0,2.8,7.1,44.8,59.1,29.21,989.3,.00,-2.5,.0,.00,50,46,141,56,42,141,.2,.3,2.1,.5,.8,4.8,.5,.8,4.7,1.4,1.6,6.2,.01,17.4,10.2,2454996.0,.0109,.0065,12.6, 03/17/09,20:45,14.3,15.7,17.9,57.8,60.2,64.2,1.3,3.5,7.2,45.0,63.2,29.22,989.5,.00,-2.7,.0,.00,61,41,134,60,39,134,.2,.6,2.4,.5,1.3,5.3,.5,1.2,5.3,.9,2.1,7.1,.01,16.4,10.2,2457198.0,.0103,.0065,12.6, 03/17/09,21:00,13.9,15.0,17.6,57.0,59.0,63.7,1.1,3.7,8.3,47.0,70.1,29.22,989.7,.00,-2.9,.0,.00,54,64,137,60,65,136,.0,.3,2.2,.0,.6,5.0,.0,.6,4.9,.9,2.1,10.5,.01,15.9,11.0,2458284.0,.0100,.0070,12.5, 03/17/09,21:15,13.4,14.5,17.4,56.1,58.1,63.3,1.1,4.0,8.3,47.0,72.4,29.23,989.7,.00,-2.3,.0,.00,64,39,141,70,39,141,.0,.4,1.8,.0,.8,4.0,.0,.8,4.0,.7,1.4,5.5,.01,15.4,11.0,2459449.0,.0097,.0070,12.5, 03/17/09,21:30,12.8,14.4,17.2,55.1,57.9,63.0,1.5,4.4,8.7,47.6,76.7,29.23,989.7,.00,-2.6,.0,.00,67,49,138,67,49,138,.2,.5,1.8,.3,1.1,4.0,.3,1.1,4.0,.9,1.6,6.4,.01,14.8,11.3,2460781.0,.0093,.0072,12.4, 03/17/09,21:45,12.4,13.9,17.1,54.4,57.1,62.9,1.5,4.7,8.6,47.5,78.5,29.23,989.8,.00,-2.3,.0,.00,71,45,131,74,44,131,.2,.5,1.7,.5,1.2,3.7,.5,1.2,3.7,1.4,1.6,4.8,.01,14.4,11.2,2461770.0,.0091,.0071,12.3, 03/17/09,22:00,12.0,13.3,17.0,53.6,55.9,62.6,1.3,5.0,8.7,47.7,81.4,29.23,990.0,.00,-2.6,.0,.00,61,57,127,74,57,127,.1,.5,1.7,.3,1.1,3.8,.3,1.1,3.8,2.7,1.8,8.7,.01,14.0,11.3,2462788.0,.0088,.0072,12.3, 03/17/09,22:15,11.6,12.9,16.8,52.9,55.1,62.3,1.3,5.2,8.6,47.6,83.1,29.23,990.0,.00,-2.7,.0,.00,68,63,123,78,63,123,.1,.4,1.3,.2,.9,2.9,.2,.8,2.9,.9,1.6,4.1,.01,13.7,11.2,2463748.0,.0086,.0071,12.2, 03/17/09,22:30,11.2,12.3,16.8,52.1,54.2,62.2,1.2,5.7,8.5,47.3,84.6,29.23,990.0,.00,-2.5,.0,.00,51,50,119,51,50,119,.1,.6,1.6,.3,1.3,3.5,.3,1.3,3.5,1.1,1.8,4.6,.01,13.3,11.1,2464783.0,.0083,.0071,12.1, 03/17/09,22:45,10.8,12.0,16.6,51.4,53.7,61.9,1.3,5.8,7.6,45.6,81.6,29.24,990.1,.00,-2.9,.0,.00,56,49,111,0,49,111,.0,.4,1.4,.0,.8,3.1,.0,.8,3.1,.0,1.4,3.7,.01,12.9,10.4,2465727.0,.0081,.0066,12.0, 03/17/09,23:00,10.3,11.6,16.5,50.5,52.8,61.6,1.3,6.2,7.5,45.5,84.1,29.24,990.1,.00,-2.6,.0,.00,65,67,99,76,74,99,.0,.5,1.6,.1,1.1,3.5,.1,1.0,3.5,.9,2.1,5.7,.01,12.5,10.4,2466924.0,.0079,.0066,12.0, 03/17/09,23:15,10.2,11.1,15.7,50.3,52.0,60.3,1.0,5.6,8.1,46.6,88.2,29.24,990.1,.00,-2.6,.0,.00,352,93,74,263,93,86,.2,.4,.8,.5,.9,1.7,.3,.7,1.6,1.6,2.1,4.1,.01,12.4,10.8,2467152.0,.0078,.0069,11.9, 03/17/09,23:30,9.8,10.8,15.2,49.6,51.5,59.4,1.1,5.5,7.7,45.9,88.0,29.24,990.2,.00,-2.7,.0,.00,277,208,57,262,217,0,.1,.1,.0,.3,.1,.0,.2,.1,.0,1.4,1.1,.0,.01,12.1,10.5,2468096.0,.0076,.0067,11.8, 03/17/09,23:45,9.2,10.5,15.1,48.6,50.8,59.3,1.3,5.9,7.6,45.6,90.6,29.24,990.2,.00,-2.7,.0,.00,82,207,48,95,0,301,.0,.0,.0,.1,.0,.0,.1,.0,.0,.7,.0,.7,.01,11.6,10.4,2469437.0,.0073,.0066,11.7, 03/18/09,00:00,9.1,10.2,15.3,48.5,50.3,59.6,1.0,6.2,7.3,45.1,89.2,29.24,990.2,.00,-2.7,.0,.00,258,242,270,272,239,267,.2,.4,.6,.4,.9,1.4,.4,.9,1.3,1.1,1.6,2.1,.00,11.6,10.2,2469551.0,.0073,.0065,11.7, 03/18/09,00:15,8.8,9.9,15.5,47.9,49.9,59.9,1.1,6.7,7.2,44.9,90.2,29.24,990.2,.00,-2.6,.0,.00,57,288,264,58,37,263,.2,.1,.8,.4,.2,1.8,.4,.2,1.7,1.1,.9,2.5,.00,11.4,10.2,2470261.0,.0071,.0064,11.6, 03/18/09,00:30,8.5,9.9,15.3,47.2,49.7,59.5,1.4,6.8,7.2,44.9,92.5,29.24,990.2,.00,-2.9,.0,.00,317,41,234,19,33,233,.1,.0,1.0,.1,.1,2.1,.1,.1,2.1,.9,.7,3.0,.00,11.1,10.1,2471183.0,.0070,.0064,11.5, 03/18/09,00:45,8.4,9.6,15.3,47.1,49.3,59.5,1.2,6.9,7.1,44.7,92.4,29.24,990.2,.00,-2.7,.0,.00,245,31,258,225,0,258,.1,.0,1.0,.1,.0,2.3,.1,.0,2.3,.7,.0,3.0,.00,11.0,10.1,2471335.0,.0069,.0064,11.4, 03/18/09,01:00,8.1,9.5,15.1,46.6,49.0,59.2,1.3,7.0,7.0,44.6,93.6,29.24,990.2,.00,-2.2,.0,.00,318,142,270,47,0,270,.0,.0,1.1,.0,.0,2.5,.0,.0,2.5,.9,.0,5.3,.00,10.8,10.0,2471962.0,.0068,.0064,11.4, 03/18/09,01:15,8.0,9.1,14.6,46.5,48.4,58.3,1.1,6.6,7.1,44.9,95.0,29.24,990.1,.00,-2.5,.0,.00,40,72,262,32,64,262,.2,.1,1.1,.4,.3,2.4,.4,.3,2.4,1.4,.9,3.2,.00,10.8,10.1,2472166.0,.0068,.0064,11.3, 03/18/09,01:30,7.6,8.8,14.6,45.6,47.9,58.3,1.3,7.0,6.9,44.4,96.5,29.23,990.0,.00,-2.5,.0,.00,91,79,258,46,75,257,.0,.2,1.0,.1,.5,2.2,.1,.5,2.2,1.1,1.4,3.0,.00,10.4,10.0,2473307.0,.0065,.0063,11.2, 03/18/09,01:45,7.3,8.5,14.8,45.2,47.3,58.6,1.2,7.5,7.1,44.7,99.2,29.23,989.9,.00,-2.4,.0,.00,56,55,261,54,54,261,.2,.6,.6,.4,1.4,1.3,.3,1.4,1.2,1.1,1.8,2.1,.00,10.3,10.1,2473864.0,.0064,.0064,11.2, 03/18/09,02:00,7.2,8.2,14.7,44.9,46.8,58.5,1.1,7.5,7.0,44.6,100.0,29.23,989.9,.00,-2.7,.0,.00,68,62,243,43,60,224,.1,.6,.3,.2,1.3,.6,.2,1.3,.6,1.1,3.0,2.7,.00,10.1,10.0,2474241.0,.0064,.0064,11.1, 03/18/09,02:15,7.2,8.1,14.3,44.9,46.6,57.7,.9,7.1,7.0,44.7,100.1,29.23,990.0,.00,-2.2,.0,.00,75,63,296,81,63,229,.0,.7,.1,.0,1.6,.2,.0,1.5,.2,.7,2.7,1.4,.00,10.2,10.1,2474220.0,.0064,.0064,11.0, 03/18/09,02:30,7.2,7.8,14.0,44.9,46.0,57.2,.6,6.8,7.0,44.7,100.1,29.23,990.0,.00,-2.2,.0,.00,26,66,341,30,65,0,.1,.7,.0,.1,1.5,.0,.1,1.5,.0,1.1,3.0,.0,.00,10.1,10.1,2474228.0,.0064,.0064,11.0, 03/18/09,02:45,6.9,7.6,13.5,44.4,45.6,56.4,.7,6.6,6.8,44.2,100.1,29.23,989.9,.00,-2.8,.0,.00,33,64,99,28,70,128,.1,.2,.4,.2,.5,.8,.2,.5,.7,.9,1.6,2.3,.00,10.0,9.9,2474861.0,.0063,.0063,10.9, 03/18/09,03:00,6.5,7.4,12.9,43.8,45.3,55.1,.8,6.3,6.4,43.6,100.1,29.23,989.9,.00,-2.5,.0,.00,73,66,154,20,59,154,.1,.3,.9,.1,.8,2.1,.1,.7,2.1,1.1,1.4,4.6,.00,9.7,9.6,2475718.0,.0061,.0061,10.8, 03/18/09,03:15,6.2,7.3,13.0,43.2,45.1,55.4,1.1,6.8,6.1,43.0,100.1,29.23,989.8,.00,-2.6,.0,.00,51,64,165,47,63,165,.1,.4,.9,.1,.9,2.1,.1,.9,2.1,.9,1.8,3.7,.00,9.5,9.4,2476499.0,.0060,.0060,10.8, 03/18/09,03:30,6.2,7.0,12.7,43.1,44.6,54.9,.8,6.5,6.1,42.9,100.1,29.22,989.7,.00,-1.6,.0,.00,5,77,162,2,80,163,.1,.6,.8,.3,1.4,1.7,.1,1.3,1.6,1.4,3.2,3.4,.00,9.5,9.4,2476570.0,.0060,.0060,10.7, 03/18/09,03:45,6.3,7.0,12.6,43.3,44.6,54.7,.7,6.3,6.2,43.1,100.2,29.22,989.6,.00,-2.6,.0,.00,46,62,184,67,70,184,.1,.4,1.2,.2,.9,2.7,.2,.9,2.7,1.1,2.1,4.4,.00,9.6,9.5,2476304.0,.0060,.0060,10.6, 03/18/09,04:00,6.0,7.0,12.3,42.9,44.6,54.1,1.0,6.3,5.9,42.7,100.2,29.22,989.5,.00,-2.4,.0,.00,356,52,190,291,63,190,.1,.3,1.5,.3,.7,3.4,.2,.6,3.3,1.6,1.6,6.0,.00,9.4,9.3,2476941.0,.0059,.0059,10.6, 03/18/09,04:15,5.7,6.7,12.5,42.3,44.1,54.5,1.0,6.8,5.6,42.1,100.2,29.22,989.4,.00,-2.5,.0,.00,84,62,207,94,73,204,.1,.4,1.4,.2,.9,3.1,.1,.7,3.0,1.4,2.5,6.2,.00,9.2,9.1,2477705.0,.0058,.0058,10.5, 03/18/09,04:30,5.8,6.6,12.0,42.4,43.9,53.6,.8,6.2,5.7,42.2,100.2,29.22,989.4,.00,-1.9,.0,.00,8,62,248,3,60,236,.1,.4,.8,.3,.8,1.9,.2,.8,1.6,1.6,2.1,6.6,.00,9.2,9.2,2477538.0,.0058,.0058,10.5, 03/18/09,04:45,5.6,6.4,11.7,42.0,43.5,53.1,.8,6.1,5.5,41.9,100.2,29.22,989.5,.00,-2.3,.0,.00,37,70,308,1,73,59,.1,.5,.0,.2,1.1,.1,.1,1.1,.0,1.1,2.3,.9,.00,9.1,9.0,2478034.0,.0057,.0057,10.4, 03/18/09,05:00,5.7,6.4,11.6,42.2,43.5,53.0,.8,6.0,5.6,42.0,100.2,29.22,989.6,.00,-2.6,.0,.00,288,3,282,275,315,280,.5,.0,.4,1.1,.1,1.0,.9,.0,1.0,1.8,1.1,2.5,.00,9.1,9.1,2477841.0,.0057,.0058,10.3, 03/18/09,05:15,5.3,6.4,11.6,41.6,43.5,52.9,1.1,6.3,5.2,41.4,100.3,29.22,989.7,.00,-2.3,.0,.00,255,244,267,255,240,266,.5,.2,1.6,1.2,.5,3.5,1.2,.5,3.5,1.8,1.4,6.2,.00,8.9,8.9,2478581.0,.0056,.0056,10.3, 03/18/09,05:30,5.2,6.0,11.0,41.4,42.8,51.7,.8,5.8,5.1,41.2,100.3,29.23,989.9,.00,-2.3,.0,.00,253,231,276,249,231,276,.4,.8,1.9,.9,1.8,4.2,.9,1.8,4.2,2.3,2.5,5.0,.00,8.8,8.8,2478928.0,.0056,.0056,10.2, 03/18/09,05:45,5.0,5.8,10.9,40.9,42.5,51.6,.9,5.9,4.9,40.8,100.3,29.23,990.0,.00,-1.9,.0,.00,297,241,269,294,241,268,.0,.8,2.1,.0,1.7,4.6,.0,1.7,4.6,.9,2.5,6.2,.00,8.7,8.7,2479466.0,.0055,.0055,10.2, 03/18/09,06:00,4.8,5.7,11.0,40.6,42.3,51.8,.9,6.3,4.7,40.4,100.3,29.24,990.1,.00,-2.2,.0,.00,345,227,259,71,235,259,.0,.2,2.5,.0,.4,5.6,.0,.4,5.6,.7,1.6,10.1,.00,8.6,8.5,2479963.0,.0054,.0054,10.1, 03/18/09,06:15,4.7,5.5,10.8,40.5,41.9,51.4,.8,6.0,4.6,40.4,100.3,29.24,990.3,.00,-2.3,.0,.00,23,212,244,0,210,245,.0,.2,2.0,.0,.4,4.4,.0,.4,4.3,.0,1.6,6.2,.00,8.6,8.5,2480046.0,.0054,.0054,10.1, 03/18/09,06:30,4.8,5.5,10.0,40.7,41.9,49.9,.7,5.1,4.7,40.5,100.3,29.25,990.4,.00,-2.0,.0,.00,317,219,233,290,215,234,.1,.3,1.4,.3,.7,3.2,.3,.7,3.2,1.4,1.6,4.6,.00,8.6,8.6,2479843.0,.0054,.0054,10.0, 03/18/09,06:45,4.7,5.5,9.8,40.4,41.9,49.6,.8,5.1,4.6,40.3,100.3,29.25,990.4,.00,-2.4,.0,.00,276,248,241,272,256,243,.3,.2,1.8,.7,.4,4.1,.6,.4,4.1,1.6,1.4,6.9,.00,8.5,8.5,2480146.0,.0054,.0054,10.0, 03/18/09,07:00,4.5,5.3,10.9,40.1,41.6,51.5,.8,6.3,4.4,40.0,100.3,29.25,990.5,.00,-2.1,.0,.00,299,228,255,0,202,255,.0,.0,3.0,.0,.0,6.6,.0,.0,6.6,.0,.7,10.3,.00,8.4,8.4,2480540.0,.0053,.0053,9.9, 03/18/09,07:15,4.4,5.3,11.5,39.9,41.5,52.8,.9,7.1,4.3,39.8,100.3,29.25,990.6,.00,-2.1,.0,.00,100,28,250,114,5,250,.0,.0,3.7,.0,.0,8.2,.0,.0,8.2,.7,.7,11.0,.00,8.4,8.3,2480784.0,.0053,.0053,9.9, 03/18/09,07:30,4.5,5.2,11.3,40.1,41.3,52.4,.7,6.9,4.4,39.9,100.3,29.25,990.7,.00,-.1,.0,.00,210,276,251,260,240,251,.2,.2,3.6,.4,.5,8.0,.4,.5,8.0,1.4,1.8,9.2,.00,8.4,8.4,2480619.0,.0053,.0053,9.8, 03/18/09,07:45,4.4,5.1,11.1,39.9,41.1,52.0,.7,6.8,4.3,39.7,100.3,29.26,990.8,.01,9.5,.0,.00,267,222,249,232,221,249,.0,.5,3.3,.1,1.1,7.5,.1,1.0,7.4,.9,1.6,8.7,.00,8.4,8.3,2480897.0,.0052,.0053,9.7, 03/18/09,08:00,4.1,4.9,10.9,39.4,40.9,51.7,.8,6.8,4.1,39.3,100.3,29.26,991.0,.04,26.8,.0,.00,285,239,255,0,237,255,.0,.7,3.5,.0,1.5,7.9,.0,1.5,7.9,.0,2.5,16.0,.00,8.2,8.2,2481439.0,.0052,.0052,9.7, 03/18/09,08:15,4.2,5.0,10.9,39.6,41.0,51.6,.8,6.7,4.1,39.5,100.4,29.27,991.1,.10,69.2,.0,.00,285,265,250,0,248,250,.0,.0,3.5,.0,.1,7.9,.0,.1,7.9,.0,1.1,8.9,.00,8.3,8.2,2481252.0,.0052,.0052,9.6, 03/18/09,08:30,4.7,5.4,10.9,40.5,41.8,51.7,.7,6.2,4.7,40.4,100.4,29.27,991.3,.18,122.2,.0,.00,273,283,250,0,273,250,.0,.2,3.8,.0,.4,8.6,.0,.4,8.6,.0,1.4,9.4,.00,8.6,8.5,2480054.0,.0054,.0054,9.6, 03/18/09,08:45,5.2,5.9,10.7,41.3,42.6,51.3,.7,5.6,5.1,41.2,100.5,29.28,991.4,.23,158.8,.0,.00,224,244,245,223,242,246,.0,.9,3.1,.1,1.9,6.8,.1,1.9,6.8,.9,3.2,8.2,.00,8.8,8.8,2478984.0,.0055,.0056,9.6, 03/18/09,09:00,6.2,6.5,10.8,43.2,43.7,51.4,.3,4.6,6.1,43.1,100.5,29.28,991.6,.30,211.2,.0,.00,197,239,246,198,238,246,.3,.9,3.2,.7,1.9,7.3,.7,1.9,7.3,1.4,4.1,13.7,.00,9.5,9.5,2476523.0,.0060,.0060,9.5, 03/18/09,09:15,7.3,7.4,11.1,45.2,45.3,51.9,.1,3.8,6.4,43.6,95.1,29.28,991.7,.39,272.2,.0,.00,195,239,249,196,237,249,.5,.7,4.1,1.1,1.5,9.2,1.1,1.5,9.2,2.7,2.7,10.3,.00,10.2,9.6,2473919.0,.0064,.0061,9.5, 03/18/09,09:30,8.5,8.6,11.1,47.3,47.5,51.9,.1,2.6,6.0,42.7,84.9,29.29,991.8,.48,334.8,.0,.00,199,206,251,200,205,251,.6,.8,4.0,1.3,1.7,9.0,1.2,1.6,9.0,2.3,2.7,10.5,.00,11.1,9.3,2471045.0,.0070,.0059,9.5, 03/18/09,09:45,10.1,10.1,11.1,50.1,50.2,51.9,.1,1.0,6.4,43.5,78.6,29.29,991.9,.56,389.5,.0,.00,200,211,252,200,213,252,.8,1.1,3.7,1.8,2.4,8.3,1.7,2.3,8.3,3.7,4.6,10.5,.00,12.4,9.6,2467345.0,.0078,.0061,9.4, 03/18/09,10:00,11.6,11.6,11.3,52.9,52.9,52.4,.0,-.3,7.0,44.6,74.2,29.29,992.0,.62,433.8,.0,.00,207,231,259,206,233,259,1.4,1.7,3.9,3.1,3.9,8.7,2.9,3.7,8.5,5.7,9.6,15.6,.00,13.7,10.1,2463664.0,.0086,.0064,9.4, 03/18/09,10:15,12.9,12.7,11.8,55.2,54.8,53.3,-.2,-1.1,7.3,45.2,69.8,29.29,992.0,.69,483.9,.0,.00,231,243,256,233,246,256,2.6,2.9,3.7,5.9,6.4,8.2,5.3,6.0,8.0,12.6,10.5,14.2,.00,14.9,10.3,2460672.0,.0093,.0065,9.5, 03/18/09,10:30,13.3,13.0,12.1,56.0,55.4,53.7,-.3,-1.3,7.0,44.5,66.2,29.29,992.0,.76,532.3,.0,.00,273,271,263,272,272,263,2.2,2.8,3.4,4.9,6.3,7.7,4.5,6.0,7.5,9.8,11.7,11.7,.00,15.3,10.0,2459633.0,.0096,.0064,9.5, 03/18/09,10:45,13.8,13.5,12.6,56.9,56.4,54.7,-.3,-1.2,6.9,44.5,64.0,29.29,992.0,.82,574.1,.0,.00,260,266,258,259,269,261,1.8,2.1,2.5,4.0,4.7,5.6,3.0,4.0,5.2,8.7,8.5,9.4,.00,15.8,10.0,2458425.0,.0099,.0064,9.6, 03/18/09,11:00,14.4,14.2,13.3,57.9,57.6,56.0,-.2,-1.0,7.1,44.7,62.4,29.29,992.0,.88,615.3,.0,.00,227,226,229,219,223,230,2.0,2.2,2.3,4.4,4.9,5.2,3.6,4.4,5.0,9.6,11.9,9.8,.00,16.4,10.1,2457169.0,.0103,.0064,9.6, 03/18/09,11:15,14.6,14.3,13.5,58.3,57.8,56.3,-.3,-1.1,7.1,44.8,61.5,29.29,991.9,.94,654.8,.0,.00,238,242,238,241,245,238,2.4,3.0,3.6,5.4,6.8,8.1,4.8,6.3,7.8,10.8,12.1,12.4,.00,16.7,10.1,2456564.0,.0105,.0064,9.7, 03/18/09,11:30,15.1,14.7,13.8,59.2,58.5,56.9,-.4,-1.3,7.3,45.1,60.4,29.29,991.8,.99,691.5,.0,.00,255,255,243,255,256,243,2.6,3.1,3.5,5.7,6.9,7.9,5.2,6.6,7.7,11.4,12.4,13.1,.00,17.2,10.3,2455426.0,.0108,.0065,9.8, 03/18/09,11:45,15.5,15.2,14.3,59.8,59.3,57.7,-.3,-1.2,7.3,45.1,59.0,29.29,991.8,1.04,722.4,.0,.00,238,244,240,245,247,240,2.5,2.8,3.2,5.5,6.3,7.2,5.1,5.9,7.0,12.4,14.0,13.5,.00,17.6,10.3,2454547.0,.0110,.0065,9.9, 03/18/09,12:00,15.9,15.7,14.6,60.7,60.2,58.3,-.2,-1.3,7.6,45.7,58.5,29.28,991.7,1.08,754.3,.0,.00,240,236,229,242,237,229,2.5,3.1,4.0,5.7,6.8,8.9,5.0,6.3,8.6,17.6,19.9,20.6,.00,18.1,10.5,2453437.0,.0114,.0067,10.0, 03/18/09,12:15,16.4,16.2,15.1,61.5,61.1,59.2,-.2,-1.3,7.7,45.9,57.3,29.28,991.5,1.12,782.9,.0,.00,244,238,230,244,239,230,2.7,3.1,4.3,6.1,7.0,9.5,5.6,6.6,9.3,12.8,15.3,15.3,.00,18.7,10.6,2452296.0,.0117,.0067,10.0, 03/18/09,12:30,16.8,16.6,15.7,62.3,61.9,60.2,-.2,-1.2,7.9,46.2,56.3,29.27,991.3,1.15,803.1,.0,.00,236,249,236,238,246,237,2.4,2.8,3.5,5.3,6.4,7.8,4.7,5.9,7.5,12.6,13.3,12.4,.00,19.2,10.7,2451269.0,.0121,.0068,10.1, 03/18/09,12:45,17.6,17.3,16.3,63.6,63.1,61.3,-.3,-1.3,7.9,46.3,54.1,29.27,991.2,1.19,830.0,.0,.00,243,237,222,245,240,222,2.4,2.8,3.5,5.5,6.3,7.8,4.2,5.0,6.9,12.6,12.4,16.3,.00,20.1,10.8,2449567.0,.0126,.0068,10.1, 03/18/09,13:00,18.0,17.7,16.7,64.3,63.8,62.0,-.3,-1.3,7.9,46.3,52.7,29.26,991.0,1.23,856.9,.0,.00,203,208,209,201,207,210,2.9,3.4,3.7,6.4,7.7,8.4,5.4,6.9,7.7,15.6,19.5,20.8,.00,20.6,10.8,2448633.0,.0129,.0068,10.2, 03/18/09,13:15,18.4,18.0,17.1,65.1,64.4,62.7,-.4,-1.3,7.9,46.1,51.1,29.26,990.7,1.24,863.5,.0,.00,211,218,220,210,218,217,3.1,3.6,4.1,6.8,8.0,9.2,6.3,7.6,8.5,13.3,16.3,17.9,.00,21.2,10.7,2447586.0,.0133,.0068,10.2, 03/18/09,13:30,18.7,18.4,17.2,65.6,65.0,63.0,-.3,-1.4,7.4,45.4,48.7,29.25,990.5,1.26,878.7,.0,.00,224,227,226,226,231,230,3.1,3.6,4.5,6.9,8.1,10.0,6.2,7.4,9.6,14.9,17.6,18.5,.00,21.6,10.4,2446939.0,.0136,.0066,10.4, 03/18/09,13:45,18.7,18.5,17.3,65.6,65.3,63.2,-.2,-1.4,7.1,44.8,47.7,29.24,990.3,1.18,819.8,.0,.00,217,223,225,218,224,225,3.5,3.9,5.0,7.8,8.7,11.1,7.3,8.3,10.9,16.0,16.0,17.9,.00,21.6,10.2,2446924.0,.0136,.0065,10.5, 03/18/09,14:00,19.2,18.9,17.7,66.6,66.0,63.9,-.4,-1.5,7.0,44.7,45.9,29.23,990.0,1.35,939.5,.0,.00,210,216,222,210,215,221,3.7,4.6,5.4,8.3,10.2,12.2,7.5,9.5,11.7,17.2,17.6,25.9,.00,22.4,10.2,2445572.0,.0141,.0064,10.7, 03/18/09,14:15,19.4,19.0,18.0,66.9,66.3,64.4,-.4,-1.4,6.4,43.4,43.3,29.23,989.8,1.37,957.5,.0,.00,205,209,206,206,209,206,4.0,4.7,5.7,9.0,10.6,12.8,8.3,10.1,12.4,17.6,19.0,19.5,.00,22.6,9.7,2445199.0,.0142,.0061,10.8, 03/18/09,14:30,19.9,19.5,18.3,67.7,67.0,65.0,-.4,-1.5,6.0,42.8,41.1,29.22,989.6,1.36,945.0,.0,.00,235,231,225,234,230,226,3.6,4.5,5.6,8.0,10.0,12.5,7.2,9.1,12.0,16.5,18.5,19.9,.00,23.2,9.4,2444125.0,.0146,.0060,11.0, 03/18/09,14:45,19.7,19.4,18.4,67.5,67.0,65.1,-.3,-1.4,6.0,42.8,41.6,29.21,989.4,.83,582.2,.0,.00,225,222,222,221,219,220,3.6,4.2,5.6,8.0,9.4,12.5,6.8,8.4,11.7,17.6,18.3,21.3,.00,23.0,9.5,2444442.0,.0145,.0060,11.1, 03/18/09,15:00,19.9,19.6,18.3,67.9,67.3,65.0,-.3,-1.6,6.4,43.5,42.1,29.21,989.1,1.17,819.0,.0,.00,235,240,239,232,240,239,3.1,3.8,4.8,7.0,8.4,10.8,6.5,8.0,10.6,15.6,16.9,19.0,.00,23.3,9.7,2443954.0,.0147,.0062,11.3, 03/18/09,15:15,19.9,19.5,18.6,67.8,67.1,65.4,-.4,-1.3,5.7,42.3,40.2,29.20,988.8,1.11,776.3,.0,.00,272,267,253,266,265,251,3.0,3.8,4.8,6.7,8.4,10.7,5.4,7.7,10.1,17.9,21.1,21.3,.00,23.3,9.3,2443997.0,.0147,.0059,11.4, 03/18/09,15:30,20.3,19.9,18.8,68.5,67.8,65.8,-.4,-1.5,5.4,41.7,38.4,29.20,988.7,.96,666.3,.0,.00,234,241,236,235,240,236,4.0,4.6,6.0,9.0,10.4,13.4,8.2,9.9,13.2,18.5,19.2,19.7,.00,23.9,9.1,2443105.0,.0150,.0058,11.6, 03/18/09,15:45,20.3,19.9,18.8,68.5,67.8,65.9,-.4,-1.5,5.4,41.7,38.5,29.19,988.5,1.05,733.8,.0,.00,233,238,240,234,240,238,3.5,4.1,5.2,7.7,9.2,11.6,6.9,8.4,11.1,18.3,18.1,18.3,.00,23.9,9.1,2443094.0,.0150,.0058,11.7, 03/18/09,16:00,20.2,19.9,18.9,68.3,67.8,66.0,-.3,-1.3,5.6,42.1,39.3,29.19,988.4,.81,568.0,.0,.00,240,238,236,241,240,236,3.1,3.9,4.8,7.0,8.7,10.8,6.5,8.3,10.4,19.0,18.1,27.2,.00,23.7,9.2,2443337.0,.0149,.0059,11.8, 03/18/09,16:15,20.2,20.0,19.0,68.4,67.9,66.2,-.3,-1.2,5.8,42.5,39.7,29.18,988.3,.80,558.7,.0,.00,245,246,244,249,246,244,2.9,3.2,3.8,6.6,7.2,8.6,6.0,6.7,8.0,15.8,15.8,15.1,.00,23.8,9.3,2443270.0,.0150,.0059,12.0, 03/18/09,16:30,20.2,19.9,19.2,68.4,67.9,66.5,-.3,-1.1,5.8,42.4,39.6,29.18,988.2,.49,338.9,.0,.00,225,228,230,217,219,228,2.8,3.2,3.8,6.3,7.2,8.5,4.9,6.0,7.8,14.9,16.3,14.9,.00,23.8,9.3,2443225.0,.0150,.0059,12.1, 03/18/09,16:45,20.2,19.8,18.9,68.3,67.7,66.1,-.3,-1.2,6.1,43.1,40.7,29.18,988.1,.60,417.7,.0,.00,203,203,205,209,209,207,2.1,2.8,4.0,4.7,6.2,8.9,4.0,5.6,8.5,11.2,12.6,15.1,.00,23.7,9.6,2443375.0,.0149,.0061,12.2, 03/18/09,17:00,20.6,20.2,19.2,69.1,68.4,66.6,-.4,-1.4,5.9,42.7,39.1,29.17,987.9,.66,460.7,.0,.00,244,249,242,244,247,238,3.3,4.0,5.0,7.3,9.0,11.2,6.6,8.5,10.7,19.2,21.5,21.3,.00,24.3,9.4,2442365.0,.0153,.0060,12.3, 03/18/09,17:15,20.1,19.9,19.0,68.1,67.8,66.2,-.2,-1.1,5.5,41.9,39.2,29.17,987.8,.50,348.2,.0,.00,232,231,233,233,232,233,2.5,3.1,4.2,5.6,7.0,9.4,5.3,6.8,9.3,11.2,13.1,14.2,.00,23.6,9.2,2443593.0,.0148,.0058,12.4, 03/18/09,17:30,20.4,20.2,19.3,68.7,68.3,66.7,-.2,-1.1,5.6,42.1,38.8,29.16,987.6,.47,329.0,.0,.00,239,235,238,238,235,237,2.5,3.2,4.4,5.5,7.2,9.8,4.9,6.8,9.5,12.6,13.5,16.9,.00,24.0,9.2,2442927.0,.0151,.0059,12.5, 03/18/09,17:45,20.5,20.3,19.4,69.0,68.5,66.9,-.3,-1.1,5.4,41.7,37.9,29.16,987.5,.45,312.5,.0,.00,231,239,233,227,237,231,2.9,3.7,5.2,6.5,8.3,11.5,6.0,7.8,11.2,14.2,14.9,17.9,.00,24.2,9.1,2442525.0,.0153,.0058,12.6, 03/18/09,18:00,20.4,20.2,19.3,68.7,68.3,66.7,-.2,-1.1,5.2,41.3,37.6,29.16,987.5,.39,272.7,.0,.00,238,240,234,239,241,234,3.4,4.5,5.7,7.6,10.0,12.8,7.2,9.7,12.7,18.5,16.0,27.2,.00,24.0,8.9,2442874.0,.0151,.0057,12.7, 03/18/09,18:15,20.4,20.2,19.4,68.7,68.4,66.9,-.2,-1.0,5.2,41.4,37.7,29.16,987.4,.33,227.4,.0,.00,231,231,229,232,231,229,2.6,3.5,4.7,5.8,7.7,10.6,5.0,7.2,10.2,11.2,14.0,16.9,.00,24.0,9.0,2442845.0,.0151,.0057,12.7, 03/18/09,18:30,20.3,20.1,19.4,68.6,68.3,66.9,-.2,-.9,5.0,41.1,37.4,29.15,987.3,.25,171.6,.0,.00,237,242,239,237,242,239,3.0,4.1,5.7,6.7,9.1,12.7,6.3,8.8,12.6,13.7,16.5,17.2,.00,23.9,8.9,2443055.0,.0150,.0056,12.8, 03/18/09,18:45,20.1,20.0,19.3,68.1,67.9,66.8,-.1,-.7,5.2,41.3,38.4,29.15,987.2,.17,118.0,.0,.00,233,235,227,234,236,228,2.3,3.3,4.6,5.1,7.3,10.4,4.8,7.0,10.1,12.1,12.8,16.7,.00,23.5,8.9,2443655.0,.0148,.0057,12.8, 03/18/09,19:00,19.8,19.8,19.3,67.6,67.6,66.7,.0,-.5,5.1,41.3,39.0,29.15,987.1,.10,67.5,.0,.00,239,233,224,239,233,224,2.4,3.4,5.3,5.4,7.6,11.9,5.2,7.4,11.7,14.0,13.5,23.8,.00,23.1,8.9,2444328.0,.0146,.0057,12.8, 03/18/09,19:15,19.2,19.3,19.1,66.6,66.8,66.3,.1,-.1,5.1,41.2,40.3,29.15,987.0,.03,24.4,.0,.00,241,235,224,240,235,224,1.6,2.9,5.0,3.7,6.5,11.3,3.5,6.4,11.2,7.8,11.4,15.1,.00,22.3,8.9,2445656.0,.0141,.0057,12.9, 03/18/09,19:30,18.9,19.0,19.0,65.9,66.2,66.1,.2,.1,5.5,41.9,42.2,29.15,987.1,.01,8.6,.0,.00,245,237,227,245,237,227,1.5,2.6,4.9,3.3,5.8,10.9,3.2,5.8,10.9,5.7,8.5,14.2,.00,21.8,9.1,2446505.0,.0138,.0058,12.9, 03/18/09,19:45,18.5,18.7,18.7,65.4,65.7,65.7,.2,.2,5.6,42.1,43.4,29.15,987.1,.00,-.6,.0,.00,261,252,234,261,252,234,1.5,2.6,4.9,3.3,5.7,11.0,3.2,5.6,10.9,6.2,10.1,13.7,.00,21.4,9.2,2447230.0,.0135,.0059,12.8, 03/18/09,20:00,17.7,18.4,18.6,63.9,65.2,65.4,.7,.8,5.5,42.0,45.4,29.15,987.0,-.01,-3.7,.0,.00,242,250,233,247,251,233,1.1,2.1,4.9,2.4,4.6,10.9,2.2,4.6,10.9,6.6,12.1,22.0,.00,20.4,9.1,2449163.0,.0128,.0058,12.8, 03/18/09,20:15,17.6,18.1,18.5,63.6,64.7,65.2,.6,.9,5.9,42.6,47.0,29.14,987.0,.00,-2.6,.0,.00,263,251,227,262,251,227,1.0,2.0,4.8,2.3,4.5,10.7,2.2,4.5,10.7,3.7,6.2,13.7,.00,20.1,9.4,2449574.0,.0127,.0060,12.8, 03/18/09,20:30,16.3,17.9,18.2,61.4,64.2,64.8,1.6,1.9,5.6,42.2,49.9,29.14,987.0,.00,-3.4,.0,.00,289,258,232,284,257,232,.3,1.4,4.1,.7,3.1,9.2,.7,3.1,9.1,2.3,5.0,11.2,.00,18.6,9.2,2452507.0,.0117,.0059,12.7, 03/18/09,20:45,15.6,17.1,18.1,60.2,62.8,64.5,1.5,2.4,6.1,43.0,53.8,29.14,986.9,.00,-2.3,.0,.00,257,235,233,247,242,233,.1,.7,4.0,.1,1.5,9.0,.1,1.5,9.0,.9,3.2,11.2,.00,17.8,9.5,2454118.0,.0112,.0060,12.7, 03/18/09,21:00,14.9,16.6,17.9,58.9,61.9,64.2,1.6,2.9,6.3,43.4,57.1,29.14,987.0,.00,-2.6,.0,.00,31,212,235,355,212,235,.0,.5,3.7,.1,1.2,8.3,.1,1.1,8.3,.9,2.5,15.6,.00,17.0,9.6,2455789.0,.0107,.0061,12.6, 03/18/09,21:15,14.6,15.9,17.5,58.2,60.6,63.5,1.3,3.0,6.6,43.8,59.5,29.15,987.0,.00,-2.8,.0,.00,353,198,237,287,198,237,.2,.5,3.2,.4,1.1,7.1,.4,1.1,7.1,1.4,1.6,9.2,.00,16.6,9.8,2456666.0,.0105,.0062,12.6, 03/18/09,21:30,14.2,15.7,17.3,57.6,60.3,63.2,1.5,3.1,6.3,43.4,59.7,29.15,987.2,.00,-2.3,.0,.00,297,224,230,297,222,230,.2,.7,3.6,.4,1.5,8.2,.3,1.4,8.1,1.4,2.5,11.4,.00,16.3,9.6,2457443.0,.0103,.0061,12.5, 03/18/09,21:45,13.6,15.3,17.0,56.4,59.6,62.6,1.8,3.4,6.3,43.3,62.2,29.15,987.3,.00,-2.6,.0,.00,93,234,227,108,234,227,.0,.5,3.7,.0,1.2,8.2,.0,1.2,8.2,.5,1.8,10.8,.00,15.6,9.6,2459021.0,.0098,.0061,12.4, 03/18/09,22:00,13.2,15.2,16.8,55.8,59.4,62.2,2.0,3.6,6.3,43.3,63.5,29.15,987.3,.00,-2.2,.0,.00,117,253,223,272,253,223,.1,.4,3.3,.2,.9,7.4,.1,.9,7.4,1.1,2.1,16.5,.00,15.2,9.6,2459823.0,.0096,.0061,12.4, 03/18/09,22:15,12.9,14.8,16.5,55.1,58.7,61.7,1.9,3.6,6.3,43.3,65.1,29.15,987.3,.00,-2.4,.0,.00,263,233,221,266,236,221,.1,.5,3.1,.2,1.1,7.0,.2,1.1,6.9,.9,2.3,10.1,.00,14.9,9.6,2460735.0,.0094,.0061,12.3, 03/18/09,22:30,12.9,14.4,16.3,55.2,57.8,61.3,1.4,3.4,6.6,43.9,66.4,29.16,987.4,.00,-1.7,.0,.00,291,241,223,313,256,223,.1,.4,3.3,.2,.8,7.3,.2,.7,7.2,1.1,1.6,9.2,.00,14.9,9.8,2460617.0,.0094,.0062,12.2, 03/18/09,22:45,12.2,14.2,16.3,54.0,57.5,61.4,1.9,4.1,6.2,43.2,67.4,29.16,987.4,.00,-2.7,.0,.00,70,224,229,295,223,229,.1,.6,4.2,.3,1.3,9.4,.3,1.2,9.4,1.1,2.3,10.8,.00,14.3,9.5,2462222.0,.0090,.0061,12.2, 03/18/09,23:00,12.1,13.8,16.2,53.8,56.8,61.1,1.6,4.1,6.4,43.5,68.8,29.16,987.4,.00,-2.0,.0,.00,258,216,232,266,215,232,.0,.5,4.5,.1,1.2,10.0,.1,1.1,10.0,1.6,2.5,20.4,.00,14.1,9.6,2462521.0,.0089,.0061,12.1, 03/18/09,23:15,11.7,13.3,15.9,53.0,55.9,60.7,1.6,4.3,6.2,43.1,69.7,29.16,987.4,.00,-2.4,.0,.00,252,234,237,0,240,237,.0,.2,4.6,.0,.4,10.2,.0,.4,10.2,.0,1.1,12.1,.00,13.8,9.5,2463521.0,.0087,.0060,12.0, 03/18/09,23:30,11.4,13.1,15.6,52.5,55.5,60.1,1.7,4.2,6.4,43.5,72.2,29.16,987.4,.00,-2.0,.0,.00,275,193,230,319,180,230,.2,.1,4.5,.3,.2,10.0,.3,.2,10.0,1.8,1.1,11.2,.00,13.5,9.6,2464244.0,.0085,.0061,11.9, 03/18/09,23:45,11.3,13.0,15.5,52.3,55.5,59.9,1.8,4.2,6.2,43.1,71.6,29.16,987.5,.00,-3.0,.0,.00,17,246,232,318,245,232,.1,.5,4.5,.2,1.0,10.1,.2,1.0,10.1,1.8,1.6,11.9,.00,13.4,9.5,2464481.0,.0084,.0060,11.9, 03/19/09,00:00,10.8,12.6,15.2,51.5,54.6,59.4,1.8,4.4,6.4,43.6,75.1,29.16,987.5,.00,-2.4,.0,.00,40,214,229,0,213,229,.0,.3,4.5,.0,.6,10.0,.0,.6,10.0,.0,2.3,20.6,.00,13.0,9.7,2465602.0,.0082,.0061,11.8, 03/19/09,00:15,11.1,12.8,15.0,52.0,55.0,59.1,1.6,3.9,6.8,44.2,75.4,29.16,987.5,.00,-2.2,.0,.00,310,235,225,317,236,225,.0,.5,4.0,.1,1.0,9.0,.1,1.0,9.0,.9,1.6,12.1,.00,13.2,9.9,2464892.0,.0083,.0063,11.7, 03/19/09,00:30,10.8,12.8,14.9,51.4,55.0,58.9,2.0,4.2,6.4,43.6,75.4,29.16,987.5,.00,-2.8,.0,.00,288,245,224,283,245,224,.2,.6,4.0,.4,1.4,9.0,.4,1.4,9.0,1.6,1.8,11.4,.00,13.0,9.7,2465680.0,.0082,.0062,11.7, 03/19/09,00:45,10.3,12.6,14.8,50.5,54.8,58.7,2.3,4.5,6.3,43.4,77.2,29.16,987.4,.00,-1.9,.0,.00,164,237,217,43,236,217,.0,.7,3.7,.0,1.6,8.2,.0,1.6,8.2,.7,2.1,9.6,.00,12.5,9.6,2466821.0,.0079,.0061,11.6, 03/19/09,01:00,9.9,12.0,14.4,49.8,53.6,57.9,2.1,4.5,6.4,43.5,79.9,29.15,987.2,.00,-2.7,.0,.00,63,315,208,48,305,208,.3,.2,3.4,.6,.5,7.5,.5,.2,7.5,1.4,2.5,15.3,.00,12.2,9.6,2467849.0,.0077,.0061,11.5, 03/19/09,01:15,9.2,11.8,14.1,48.6,53.3,57.5,2.6,4.9,6.6,43.9,84.5,29.15,987.2,.00,-2.8,.0,.00,58,342,203,60,347,203,.0,.5,3.3,.0,1.1,7.3,.0,1.0,7.3,.5,2.1,10.1,.00,11.7,9.8,2469369.0,.0074,.0062,11.5, 03/19/09,01:30,9.2,11.3,14.2,48.5,52.4,57.5,2.1,5.0,7.0,44.5,86.8,29.15,987.2,.00,-2.2,.0,.00,84,0,215,85,21,214,.2,.2,3.6,.4,.4,8.0,.4,.3,7.9,1.8,1.4,12.1,.00,11.6,10.0,2469459.0,.0073,.0064,11.4, 03/19/09,01:45,9.1,10.8,13.8,48.4,51.4,56.9,1.7,4.7,7.1,44.7,87.8,29.15,987.2,.00,-2.0,.0,.00,67,47,227,62,49,227,.1,.5,2.6,.3,1.2,5.8,.3,1.1,5.7,1.4,2.1,8.9,.00,11.6,10.1,2469609.0,.0073,.0064,11.4, 03/19/09,02:00,9.0,11.1,13.7,48.2,52.0,56.6,2.1,4.7,7.1,44.7,88.7,29.15,987.3,.00,-1.9,.0,.00,75,61,235,65,61,235,.0,.6,2.8,.0,1.4,6.2,.0,1.4,6.1,.2,3.7,10.8,.00,11.5,10.1,2469917.0,.0072,.0064,11.3, 03/19/09,02:15,9.0,10.9,13.8,48.1,51.5,56.8,1.9,4.8,7.2,44.9,89.6,29.16,987.4,.00,-2.5,.0,.00,81,59,243,93,59,242,.1,.7,2.7,.3,1.6,6.1,.3,1.6,6.0,1.1,2.5,8.5,.00,11.5,10.2,2470007.0,.0072,.0065,11.2, 03/19/09,02:30,9.0,10.3,13.7,48.2,50.5,56.6,1.3,4.7,7.2,44.9,89.4,29.16,987.3,.00,-2.4,.0,.00,77,45,230,81,45,231,.2,.8,2.1,.5,1.9,4.7,.5,1.8,4.7,1.1,2.7,6.0,.00,11.5,10.2,2469950.0,.0072,.0065,11.2, 03/19/09,02:45,8.8,10.8,13.3,47.9,51.5,56.0,2.0,4.5,6.8,44.2,87.9,29.15,987.3,.00,-1.8,.0,.00,68,42,207,66,43,208,.2,.8,1.2,.4,1.8,2.8,.4,1.8,2.7,1.4,3.2,4.4,.00,11.4,9.9,2470304.0,.0072,.0063,11.1, 03/19/09,03:00,8.6,11.1,13.2,47.5,51.9,55.8,2.5,4.6,6.8,44.2,89.2,29.15,987.3,.00,-2.8,.0,.00,100,4,199,79,18,200,.0,.4,1.0,.1,.8,2.3,.1,.8,2.3,.7,2.7,3.7,.00,11.2,9.9,2470857.0,.0070,.0063,11.1, 03/19/09,03:15,8.8,10.6,13.2,47.8,51.0,55.7,1.8,4.4,7.1,44.8,90.4,29.15,987.2,.00,-3.0,.0,.00,229,245,210,235,244,211,.1,.5,2.2,.3,1.1,5.0,.3,1.1,5.0,1.1,2.3,6.6,.00,11.3,10.1,2470482.0,.0071,.0064,11.0, 03/19/09,03:30,8.2,10.1,12.9,46.8,50.2,55.2,1.9,4.7,6.6,43.8,90.2,29.15,987.2,.00,-2.6,.0,.00,3,291,211,272,260,212,.0,.4,2.6,.1,.8,5.8,.1,.7,5.8,.9,2.1,7.1,.00,10.9,9.7,2471719.0,.0069,.0062,11.0, 03/19/09,03:45,7.9,9.5,12.9,46.3,49.1,55.2,1.6,4.9,6.6,43.8,92.1,29.15,987.1,.00,-2.5,.0,.00,103,218,209,228,210,209,.1,.1,2.6,.2,.2,5.9,.2,.1,5.9,1.4,1.4,8.0,.00,10.7,9.7,2472452.0,.0067,.0062,10.9, 03/19/09,04:00,7.8,9.7,12.8,46.1,49.5,55.0,1.9,5.0,6.1,42.9,89.5,29.15,987.0,.00,-2.7,.0,.00,268,228,222,262,228,222,.3,.0,2.8,.6,.1,6.4,.6,.1,6.3,1.8,.9,12.6,.00,10.6,9.4,2472696.0,.0067,.0060,10.8, 03/19/09,04:15,7.6,9.2,12.6,45.7,48.6,54.7,1.6,5.0,6.1,43.0,91.0,29.14,987.0,.00,-1.9,.0,.00,49,237,228,35,0,228,.2,.0,2.3,.4,.0,5.1,.4,.0,5.0,1.4,.0,6.6,.00,10.5,9.4,2473166.0,.0066,.0060,10.8, 03/19/09,04:30,7.7,9.4,12.4,45.9,48.8,54.4,1.6,4.7,6.5,43.8,93.2,29.14,987.0,.00,-2.7,.0,.00,43,37,235,40,45,235,.2,.3,1.8,.4,.7,4.1,.4,.7,4.1,1.1,1.6,6.2,.00,10.5,9.7,2472954.0,.0066,.0062,10.7, 03/19/09,04:45,7.7,9.2,12.4,45.8,48.6,54.3,1.5,4.7,6.6,43.8,93.5,29.15,987.0,.00,-2.7,.0,.00,36,71,251,0,68,251,.0,.4,1.8,.0,.8,4.0,.0,.8,4.0,.0,1.4,6.0,.00,10.5,9.7,2473003.0,.0066,.0062,10.7, 03/19/09,05:00,7.6,9.1,12.2,45.7,48.3,53.9,1.4,4.6,6.7,44.1,94.9,29.14,987.0,.00,-2.1,.0,.00,72,83,239,72,84,239,.0,.4,1.9,.1,.9,4.2,.1,.9,4.2,.7,1.8,8.9,.00,10.5,9.8,2473158.0,.0066,.0063,10.6, 03/19/09,05:15,7.4,9.2,12.1,45.3,48.6,53.7,1.9,4.7,6.5,43.7,95.2,29.14,986.9,.00,-2.5,.0,.00,43,60,235,48,60,235,.1,.5,1.6,.3,1.2,3.6,.3,1.2,3.6,1.4,2.1,6.0,.00,10.3,9.7,2473751.0,.0065,.0062,10.6, 03/19/09,05:30,7.1,9.0,11.9,44.8,48.2,53.4,1.9,4.8,6.3,43.3,95.4,29.14,987.0,.00,-2.3,.0,.00,50,38,241,63,39,241,.0,.5,1.1,.0,1.1,2.6,.0,1.1,2.5,.5,1.6,3.7,.00,10.1,9.5,2474364.0,.0064,.0061,10.6, 03/19/09,05:45,7.2,8.7,11.7,45.0,47.6,53.1,1.5,4.5,6.6,43.8,96.6,29.15,987.1,.00,-2.5,.0,.00,63,62,244,63,63,245,.0,.5,.9,.1,1.1,1.9,.1,1.1,1.9,.7,2.1,2.7,.00,10.2,9.7,2474115.0,.0064,.0062,10.5, 03/19/09,06:00,7.3,8.9,11.6,45.1,48.1,52.9,1.6,4.3,6.7,44.1,97.1,29.15,987.2,.00,-2.5,.0,.00,62,57,239,0,56,239,.0,.5,.8,.0,1.2,1.7,.0,1.2,1.7,.0,2.3,3.9,.00,10.2,9.8,2473966.0,.0064,.0063,10.5, 03/19/09,06:15,7.1,8.8,11.6,44.7,47.8,52.8,1.7,4.5,6.5,43.7,97.0,29.15,987.3,.00,-2.8,.0,.00,51,35,226,0,36,225,.0,.5,.7,.0,1.2,1.6,.0,1.1,1.5,.0,1.8,2.1,.00,10.1,9.7,2474495.0,.0063,.0062,10.4, 03/19/09,06:30,6.9,8.2,11.7,44.3,46.7,53.0,1.3,4.8,6.2,43.2,96.5,29.15,987.2,.00,-2.0,.0,.00,212,97,182,335,109,180,.7,.7,2.2,1.6,1.6,5.0,.4,1.0,5.0,4.1,2.5,7.1,.00,9.9,9.5,2474977.0,.0063,.0060,10.4, 03/19/09,06:45,6.5,8.4,11.7,43.8,47.0,53.0,1.8,5.2,5.7,42.3,95.5,29.15,987.3,.00,-2.6,.0,.00,125,5,201,64,6,201,.3,.8,2.2,.8,1.9,4.9,.3,1.7,4.9,3.4,3.9,6.9,.00,9.7,9.2,2475740.0,.0061,.0059,10.3, 03/19/09,07:00,6.7,8.1,11.6,44.0,46.6,53.0,1.4,5.0,6.2,43.1,97.5,29.16,987.5,.00,-3.0,.0,.00,245,274,225,237,297,226,.4,.5,1.8,.9,1.1,4.1,.8,.6,4.0,1.8,4.4,8.9,.00,9.8,9.5,2475385.0,.0062,.0060,10.3, 03/19/09,07:15,6.7,7.9,11.7,44.1,46.3,53.0,1.2,5.0,6.2,43.1,97.3,29.16,987.6,.00,-2.2,.0,.00,249,203,230,245,202,229,.5,.5,2.4,1.0,1.2,5.3,1.0,1.1,5.2,1.6,1.8,6.0,.00,9.8,9.5,2475349.0,.0062,.0060,10.2, 03/19/09,07:30,6.4,7.7,11.5,43.6,45.8,52.6,1.2,5.0,6.0,42.7,97.6,29.16,987.6,.00,.8,.0,.00,313,240,223,315,242,223,.1,.4,2.6,.2,1.0,5.7,.2,.9,5.7,.9,1.8,7.6,.00,9.7,9.3,2475968.0,.0061,.0059,10.2, 03/19/09,07:45,6.3,7.8,11.3,43.3,46.1,52.4,1.6,5.1,5.8,42.5,98.1,29.16,987.6,.01,8.8,.0,.00,260,240,230,256,240,230,.6,1.5,2.9,1.3,3.4,6.6,1.3,3.4,6.6,2.5,4.6,8.0,.00,9.5,9.3,2476409.0,.0060,.0059,10.1, 03/19/09,08:00,5.7,8.6,11.4,42.2,47.5,52.5,2.9,5.7,5.2,41.3,97.4,29.17,987.7,.03,22.2,.0,.00,249,241,234,250,241,234,.9,1.8,3.6,2.1,4.0,8.1,2.1,4.0,8.1,4.4,8.2,15.6,.00,9.2,8.8,2477768.0,.0058,.0056,10.1, 03/19/09,08:15,5.7,8.6,11.3,42.2,47.6,52.4,3.0,5.7,5.0,41.0,96.3,29.17,987.9,.07,49.6,.0,.00,246,237,244,246,237,244,.7,2.1,3.4,1.7,4.7,7.7,1.6,4.7,7.7,3.0,5.3,8.5,.00,9.1,8.7,2477824.0,.0058,.0055,10.1, 03/19/09,08:30,6.2,7.3,11.0,43.2,45.2,51.8,1.1,4.8,4.7,40.5,91.1,29.17,987.9,.15,103.8,.0,.00,245,239,249,241,238,249,.3,1.1,2.7,.6,2.5,6.0,.5,2.4,6.0,1.6,4.6,7.3,.00,9.5,8.6,2476495.0,.0060,.0055,10.0, 03/19/09,08:45,7.2,7.8,11.0,45.0,46.1,51.8,.6,3.8,4.5,40.1,83.6,29.17,988.0,.26,180.2,.0,.00,217,234,252,237,234,252,.1,1.2,2.8,.3,2.7,6.2,.2,2.7,6.1,1.4,3.9,7.3,.00,10.2,8.4,2474104.0,.0064,.0054,10.0, 03/19/09,09:00,8.2,8.5,11.0,46.7,47.2,51.7,.3,2.8,4.6,40.4,79.1,29.17,988.0,.35,240.8,.0,.00,190,225,240,190,225,240,.3,.6,3.0,.6,1.4,6.8,.5,1.4,6.8,1.6,3.9,13.7,.00,10.9,8.5,2471818.0,.0069,.0054,9.9, 03/19/09,09:15,9.2,9.6,11.1,48.5,49.3,52.0,.4,1.9,5.0,40.9,75.6,29.17,987.9,.26,179.7,.0,.00,236,239,226,258,240,226,.2,.7,3.1,.5,1.6,6.8,.4,1.5,6.8,1.6,2.3,8.2,.00,11.6,8.7,2469458.0,.0073,.0055,9.9, 03/19/09,09:30,10.0,10.6,11.3,50.1,51.0,52.4,.5,1.3,5.7,42.2,75.1,29.17,987.9,.32,226.4,.0,.00,224,257,223,226,256,223,.3,1.2,3.1,.6,2.6,7.0,.5,2.5,7.0,1.8,3.7,8.2,.00,12.3,9.2,2467450.0,.0078,.0058,9.9, 03/19/09,09:45,11.5,11.8,11.7,52.7,53.2,53.0,.3,.1,5.4,41.7,66.7,29.17,987.9,.48,336.2,.0,.00,216,254,248,179,254,248,.5,1.3,3.2,1.0,2.8,7.2,.7,2.5,7.1,4.8,6.2,11.7,.00,13.6,9.0,2463922.0,.0086,.0057,9.9, 03/19/09,10:00,12.9,12.9,12.2,55.2,55.1,53.9,.0,-.7,5.8,42.5,63.1,29.18,988.1,.59,411.7,.0,.00,188,214,244,191,218,244,1.0,1.5,3.0,2.2,3.3,6.8,1.8,3.1,6.6,4.6,7.6,14.0,.00,14.9,9.3,2460678.0,.0094,.0059,9.9, 03/19/09,10:15,13.7,13.5,12.8,56.7,56.3,55.0,-.2,-1.0,5.7,42.3,59.1,29.18,988.2,.66,461.4,.0,.00,198,200,227,199,202,227,1.9,2.1,2.2,4.3,4.6,5.0,4.2,4.4,4.9,8.0,8.0,8.9,.00,15.7,9.2,2458635.0,.0099,.0059,9.9, 03/19/09,10:30,14.4,14.2,13.4,57.9,57.5,56.1,-.2,-1.0,6.0,42.9,58.1,29.18,988.2,.73,511.3,.0,.00,192,199,217,191,199,218,1.9,2.2,2.0,4.2,4.9,4.5,3.9,4.7,4.4,9.4,8.9,7.6,.00,16.4,9.4,2457141.0,.0103,.0060,9.9, 03/19/09,10:45,14.9,14.6,13.7,58.9,58.3,56.6,-.3,-1.3,6.1,42.9,56.1,29.18,988.3,.83,579.9,.0,.00,193,198,216,193,199,216,2.2,2.5,2.7,4.8,5.6,6.1,4.6,5.5,6.0,8.2,8.5,8.9,.00,17.0,9.5,2455783.0,.0107,.0060,10.0, 03/19/09,11:00,15.6,15.3,14.3,60.2,59.6,57.7,-.3,-1.4,6.4,43.6,55.1,29.18,988.2,.83,576.4,.0,.00,192,199,221,192,199,222,2.0,2.0,2.6,4.4,4.6,5.9,4.1,4.2,5.7,13.7,17.2,13.1,.00,17.8,9.7,2454138.0,.0112,.0062,10.1, 03/19/09,11:15,16.1,15.9,15.0,61.0,60.6,59.1,-.2,-1.1,6.1,42.9,52.1,29.18,988.2,.96,670.3,.0,.00,219,233,225,222,232,231,1.5,1.7,2.0,3.4,3.9,4.5,2.8,2.9,3.8,8.9,8.7,11.0,.00,18.4,9.5,2452956.0,.0116,.0060,10.2, 03/19/09,11:30,16.6,16.4,15.6,61.8,61.6,60.1,-.2,-1.0,6.1,43.0,50.7,29.18,988.1,.79,548.9,.0,.00,196,211,219,200,204,218,1.2,1.6,1.8,2.8,3.5,4.1,2.3,3.1,3.7,7.1,8.7,7.3,.00,18.9,9.5,2451911.0,.0119,.0060,10.3, 03/19/09,11:45,16.9,16.6,15.8,62.5,61.9,60.5,-.3,-1.1,5.7,42.2,48.3,29.18,988.0,.98,685.5,.0,.00,195,188,344,165,201,18,1.0,1.0,.9,2.3,2.3,1.9,.6,.6,.5,7.6,8.2,5.7,.00,19.3,9.2,2451102.0,.0122,.0059,10.3, 03/19/09,12:00,17.3,16.9,16.1,63.1,62.5,61.0,-.4,-1.2,6.1,42.9,48.4,29.18,988.1,.69,483.3,.0,.00,115,100,110,114,109,109,1.5,1.6,1.0,3.5,3.6,2.3,3.1,3.1,1.6,12.1,9.2,5.0,.00,19.8,9.5,2450218.0,.0125,.0060,10.4, 03/19/09,12:15,17.5,17.1,16.4,63.5,62.8,61.6,-.4,-1.0,6.9,44.4,50.5,29.18,988.1,.81,562.7,.0,.00,127,126,116,126,126,120,1.1,1.2,1.0,2.4,2.6,2.3,2.1,2.4,2.0,6.2,5.7,5.0,.00,20.0,10.0,2449747.0,.0126,.0064,10.5, 03/19/09,12:30,17.9,17.4,16.8,64.3,63.3,62.3,-.5,-1.1,6.5,43.7,47.8,29.17,987.9,1.11,777.4,.0,.00,114,119,143,115,120,140,1.6,1.5,1.2,3.5,3.4,2.6,3.0,3.1,1.4,6.9,7.6,6.4,.00,20.6,9.8,2448684.0,.0130,.0062,10.6, 03/19/09,12:45,18.1,17.8,16.9,64.6,64.1,62.5,-.3,-1.2,6.5,43.7,47.3,29.17,987.9,.63,441.8,.0,.00,203,215,309,218,237,295,1.8,1.8,1.5,4.0,3.9,3.4,2.5,2.6,2.7,9.4,10.1,9.2,.00,20.8,9.8,2448250.0,.0131,.0062,10.7, 03/19/09,13:00,18.3,18.1,17.2,64.9,64.5,63.0,-.2,-1.0,6.7,44.1,47.7,29.17,987.8,.61,428.8,.0,.00,278,301,329,273,302,328,1.8,1.9,1.9,4.0,4.2,4.2,3.3,3.2,3.5,10.3,8.7,10.5,.00,21.0,9.9,2447911.0,.0132,.0063,10.8, 03/19/09,13:15,18.3,17.9,17.2,64.9,64.3,62.9,-.4,-1.1,6.8,44.2,47.7,29.17,987.8,.40,280.4,.0,.00,4,4,352,4,3,352,1.7,2.3,2.5,3.8,5.1,5.7,3.1,4.4,5.3,8.2,10.3,9.6,.00,21.1,9.9,2447820.0,.0133,.0063,10.9, 03/19/09,13:30,18.0,17.8,17.2,64.4,64.1,62.9,-.2,-.9,7.2,45.0,50.0,29.17,987.7,.12,87.1,.0,.00,349,327,320,349,330,320,1.3,1.6,1.9,3.0,3.6,4.3,2.7,3.4,4.0,7.8,10.8,9.2,.00,20.7,10.2,2448490.0,.0130,.0065,11.0, 03/19/09,13:45,17.9,17.8,17.1,64.2,64.0,62.8,-.1,-.8,7.7,45.8,52.1,29.16,987.6,.08,58.3,.0,.00,341,338,327,340,338,327,1.0,1.6,1.9,2.2,3.7,4.1,1.9,3.2,3.8,4.6,6.9,8.7,.00,20.5,10.6,2448836.0,.0129,.0067,11.1, 03/19/09,14:00,18.0,17.7,17.0,64.4,63.9,62.6,-.3,-1.0,7.7,45.8,51.6,29.16,987.4,.37,255.0,.0,.00,346,348,354,340,350,353,.8,1.4,1.7,1.8,3.1,3.8,1.3,2.6,3.3,4.8,5.5,7.3,.00,20.7,10.6,2448526.0,.0130,.0067,11.2, 03/19/09,14:15,18.3,18.1,17.4,64.9,64.6,63.2,-.2,-.9,7.2,45.0,49.2,29.15,987.3,.44,307.5,.0,.00,242,278,323,262,289,308,1.8,1.9,1.7,3.9,4.2,3.9,2.4,2.6,3.1,13.5,15.1,15.3,.00,21.1,10.3,2447816.0,.0133,.0065,11.3, 03/19/09,14:30,17.6,17.3,16.5,63.6,63.2,61.7,-.3,-1.1,8.6,47.4,56.3,29.16,987.4,.31,218.6,.0,.00,285,288,290,284,288,290,2.9,4.1,5.4,6.5,9.2,12.0,6.0,8.8,11.8,13.3,16.5,19.0,.00,20.1,11.2,2449522.0,.0127,.0071,11.3, 03/19/09,14:45,17.2,16.9,16.0,63.0,62.5,60.9,-.3,-1.2,8.7,47.7,58.2,29.16,987.4,.53,368.4,.0,.00,277,280,284,275,280,285,3.6,4.8,6.1,8.0,10.8,13.5,7.5,10.5,13.4,16.5,17.9,19.0,.00,19.7,11.3,2450379.0,.0124,.0072,11.4, 03/19/09,15:00,17.4,17.1,16.2,63.3,62.8,61.1,-.3,-1.3,8.8,47.8,57.9,29.16,987.4,.64,443.6,.0,.00,271,282,292,271,281,290,3.5,4.1,5.0,7.8,9.2,11.2,7.3,8.8,10.8,16.5,21.8,18.3,.00,19.9,11.4,2449925.0,.0126,.0073,11.5, 03/19/09,15:15,17.5,17.1,16.1,63.4,62.8,61.0,-.3,-1.4,8.6,47.5,57.0,29.16,987.4,.69,480.3,.0,.00,289,299,307,285,296,307,2.9,3.5,5.2,6.6,7.9,11.7,5.8,7.3,11.2,14.9,16.3,19.5,.00,20.0,11.3,2449818.0,.0126,.0072,11.5, 03/19/09,15:30,16.9,16.6,15.8,62.4,61.9,60.4,-.2,-1.1,8.4,47.1,58.1,29.16,987.5,.31,215.4,.0,.00,288,311,315,289,303,315,2.2,2.7,3.4,5.0,6.0,7.5,4.3,5.1,6.9,17.2,14.4,15.6,.00,19.3,11.1,2451198.0,.0121,.0071,11.6, 03/19/09,15:45,16.2,15.9,15.1,61.1,60.6,59.1,-.3,-1.1,8.6,47.6,62.0,29.17,987.7,.20,138.1,.0,.00,322,325,326,324,328,328,3.2,4.0,5.2,7.1,9.0,11.7,6.5,8.2,11.0,14.9,18.1,17.9,.00,18.4,11.3,2452904.0,.0116,.0072,11.7, 03/19/09,16:00,15.1,14.7,13.9,59.1,58.5,57.1,-.3,-1.1,8.4,47.2,65.4,29.18,988.0,.09,60.2,.0,.00,15,16,8,8,17,8,2.1,3.9,5.8,4.8,8.8,12.9,3.9,7.9,12.0,19.2,20.8,20.6,.00,17.2,11.1,2455498.0,.0108,.0071,11.7, 03/19/09,16:15,14.0,13.7,13.0,57.2,56.7,55.3,-.3,-1.0,8.1,46.5,68.3,29.18,988.3,.08,58.2,.0,.00,350,3,3,347,1,2,2.3,3.6,5.2,5.2,8.0,11.6,4.7,7.5,10.6,14.7,18.1,22.0,.00,16.0,10.8,2458006.0,.0101,.0069,11.8, 03/19/09,16:30,13.6,13.3,12.5,56.5,55.9,54.5,-.3,-1.1,8.1,46.5,70.1,29.19,988.7,.10,66.9,.0,.00,21,16,4,22,14,3,1.9,3.5,5.2,4.3,7.9,11.6,3.5,7.2,10.8,14.0,15.1,20.4,.00,15.6,10.8,2459011.0,.0098,.0069,11.9, 03/19/09,16:45,13.0,12.8,12.0,55.5,55.0,53.7,-.2,-1.0,7.7,45.9,71.1,29.20,988.9,.08,53.7,.0,.00,358,10,10,354,1,359,1.7,2.5,3.8,3.9,5.5,8.5,3.2,4.6,7.8,13.1,13.1,17.4,.00,15.0,10.6,2460334.0,.0095,.0067,11.9, 03/19/09,17:00,12.8,12.5,11.8,55.1,54.6,53.2,-.3,-1.0,8.0,46.3,73.2,29.20,989.0,.05,34.7,.0,.00,50,37,29,41,33,27,1.2,2.6,4.2,2.7,5.7,9.5,2.3,5.4,9.2,7.8,12.8,15.8,.00,14.8,10.7,2460842.0,.0093,.0068,11.9, 03/19/09,17:15,12.6,12.4,11.7,54.7,54.3,53.0,-.2,-.9,7.3,45.1,70.8,29.20,988.9,.04,30.0,.0,.00,27,30,20,21,26,20,1.5,2.8,4.6,3.3,6.2,10.3,2.7,5.6,9.8,8.5,13.7,16.7,.00,14.6,10.2,2461356.0,.0092,.0065,11.9, 03/19/09,17:30,12.4,12.2,11.4,54.3,53.9,52.6,-.2,-1.0,6.0,42.7,65.6,29.20,988.9,.08,53.4,.0,.00,22,26,19,16,21,19,1.6,3.0,5.0,3.5,6.6,11.1,2.9,6.1,10.4,13.1,15.1,21.3,.00,14.4,9.4,2461828.0,.0091,.0060,11.9, 03/19/09,17:45,12.3,12.0,11.3,54.1,53.6,52.3,-.3,-1.0,4.1,39.4,58.2,29.20,989.0,.15,106.8,.0,.00,49,31,22,34,28,22,1.8,3.1,4.8,4.0,6.8,10.7,2.9,6.4,10.1,12.1,15.6,17.9,.00,14.3,8.3,2462102.0,.0090,.0052,11.9, 03/19/09,18:00,12.2,11.9,11.2,53.9,53.5,52.2,-.2,-1.0,3.3,38.0,55.5,29.20,989.0,.17,117.5,.0,.00,17,20,20,10,17,19,1.8,3.5,5.0,3.9,7.8,11.3,3.2,7.2,10.8,18.3,15.8,27.5,.00,14.2,7.8,2462366.0,.0089,.0050,11.9, 03/19/09,18:15,12.3,12.1,11.4,54.1,53.7,52.5,-.2,-.9,2.4,36.3,51.5,29.21,989.2,.08,58.8,.0,.00,30,32,20,22,25,20,1.3,2.4,4.5,2.9,5.4,10.1,2.4,5.1,9.9,9.8,16.9,19.7,.00,14.3,7.3,2462120.0,.0090,.0046,11.9, 03/19/09,18:30,12.3,12.1,11.5,54.2,53.9,52.7,-.2,-.8,2.2,36.0,50.7,29.21,989.2,.06,44.7,.0,.00,29,35,32,17,32,31,1.0,2.1,3.7,2.2,4.7,8.3,1.6,4.3,8.0,10.3,10.5,15.8,.00,14.3,7.2,2462021.0,.0090,.0046,11.9, 03/19/09,18:45,12.3,12.1,11.5,54.2,53.9,52.8,-.2,-.8,2.7,36.8,52.4,29.22,989.4,.04,25.1,.0,.00,61,52,38,61,48,35,1.5,2.0,2.6,3.3,4.5,5.7,2.5,4.1,5.3,8.9,12.4,11.2,.00,14.3,7.5,2462032.0,.0090,.0047,11.9, 03/19/09,19:00,12.3,12.2,11.6,54.2,53.9,52.9,-.2,-.7,1.8,35.3,49.3,29.22,989.5,.03,20.5,.0,.00,75,77,50,81,79,48,.8,1.4,1.9,1.9,3.1,4.2,1.6,2.6,3.8,4.8,6.6,9.2,.00,14.4,7.0,2461990.0,.0090,.0044,11.8, 03/19/09,19:15,12.1,11.9,11.3,53.8,53.5,52.4,-.2,-.8,1.4,34.5,48.4,29.22,989.6,.03,20.5,.0,.00,96,101,74,104,102,79,1.0,1.4,1.7,2.3,3.2,3.8,2.2,3.1,3.7,5.5,6.6,8.5,.00,14.2,6.8,2462473.0,.0089,.0043,11.8, 03/19/09,19:30,12.0,12.0,11.4,53.7,53.5,52.5,-.1,-.6,1.0,33.8,47.4,29.23,989.8,.02,14.5,.0,.00,34,59,68,29,53,67,.5,1.0,1.4,1.2,2.2,3.2,1.0,2.0,3.0,4.1,5.7,6.9,.00,14.1,6.6,2462665.0,.0089,.0042,11.8, 03/19/09,19:45,11.9,11.8,11.2,53.4,53.2,52.2,-.1,-.7,1.1,34.1,48.3,29.23,990.0,.00,1.4,.0,.00,50,96,92,45,92,94,.4,.5,1.3,.9,1.2,2.8,.8,1.0,2.7,3.2,4.1,6.0,.00,13.9,6.7,2463047.0,.0088,.0042,11.8, 03/19/09,20:00,11.4,11.5,11.1,52.6,52.7,51.9,.1,-.4,1.7,35.0,51.7,29.24,990.1,.00,-3.0,.0,.00,75,106,88,69,109,88,.5,1.3,2.0,1.1,2.9,4.5,.9,2.7,4.4,6.0,7.8,9.2,.00,13.5,6.9,2464145.0,.0085,.0044,11.8, 03/19/09,20:15,11.2,11.3,10.9,52.2,52.4,51.6,.1,-.3,1.9,35.5,53.5,29.24,990.1,.00,-2.7,.0,.00,38,83,76,36,87,78,.7,1.3,1.9,1.5,2.8,4.3,1.3,2.5,4.2,3.9,6.0,7.6,.00,13.3,7.1,2464649.0,.0084,.0045,11.7, 03/19/09,20:30,10.9,11.1,10.8,51.6,52.0,51.4,.2,-.1,1.9,35.4,54.3,29.24,990.2,.00,-2.9,.0,.00,46,75,75,39,75,77,.4,.9,1.9,1.0,2.0,4.2,.9,2.0,4.1,2.5,5.0,7.1,.00,13.1,7.0,2465371.0,.0082,.0045,11.7, 03/19/09,20:45,10.3,10.9,10.7,50.6,51.7,51.3,.6,.4,1.9,35.4,56.5,29.24,990.2,.00,-3.1,.0,.00,18,90,83,31,93,84,.3,.9,2.1,.7,2.1,4.7,.6,2.0,4.6,2.5,4.4,7.1,.00,12.6,7.0,2466793.0,.0079,.0045,11.6, 03/19/09,21:00,10.0,10.6,10.5,49.9,51.0,51.0,.6,.6,2.4,36.4,60.1,29.24,990.2,.00,-3.2,.0,.00,353,82,85,334,82,87,.3,.7,2.1,.6,1.6,4.6,.6,1.3,4.5,2.5,7.1,13.3,.00,12.3,7.3,2467636.0,.0077,.0046,11.6, 03/19/09,21:15,9.3,10.5,10.4,48.8,50.9,50.7,1.2,1.1,2.3,36.1,62.2,29.24,990.3,.00,-3.3,.0,.00,42,42,82,342,40,82,.2,.8,2.3,.5,1.8,5.1,.4,1.8,5.1,2.3,3.7,7.1,.00,11.8,7.2,2469153.0,.0074,.0046,11.5, 03/19/09,21:30,9.2,9.8,10.4,48.5,49.6,50.7,.6,1.2,2.4,36.3,63.1,29.24,990.3,.00,-3.1,.0,.00,29,42,79,25,44,80,.4,.5,2.1,.9,1.0,4.7,.8,.9,4.7,1.8,1.8,7.1,.00,11.6,7.3,2469453.0,.0073,.0046,11.5, 03/19/09,21:45,8.6,9.5,10.2,47.4,49.2,50.3,1.0,1.6,2.5,36.4,66.1,29.25,990.5,.00,-3.0,.0,.00,42,24,61,36,24,60,.5,.9,1.4,1.0,2.0,3.2,1.0,2.0,3.2,2.3,3.0,5.3,.00,11.2,7.3,2470916.0,.0070,.0046,11.4, 03/19/09,22:00,8.1,9.1,10.1,46.5,48.4,50.2,1.0,2.0,2.8,37.0,69.8,29.25,990.5,.00,-2.9,.0,.00,40,58,55,40,58,55,.4,.9,2.2,.8,2.0,4.9,.8,1.9,4.9,1.8,3.7,7.8,.00,10.8,7.5,2472098.0,.0068,.0047,11.4, 03/19/09,22:15,7.7,8.5,10.0,45.8,47.2,50.1,.8,2.4,2.8,37.1,72.1,29.25,990.6,.00,-2.9,.0,.00,4,58,58,2,62,57,.1,.7,1.8,.3,1.5,4.1,.3,1.4,4.1,1.1,2.7,6.0,.00,10.5,7.5,2473050.0,.0066,.0048,11.3, 03/19/09,22:30,7.5,8.5,10.0,45.5,47.2,50.0,.9,2.5,2.5,36.5,71.1,29.25,990.5,.00,-2.9,.0,.00,34,48,54,15,47,53,.3,.8,2.4,.7,1.9,5.3,.6,1.9,5.3,1.6,3.2,7.6,.00,10.4,7.3,2473420.0,.0065,.0046,11.2, 03/19/09,22:45,6.8,7.7,10.0,44.2,45.9,50.0,1.0,3.3,2.7,36.8,76.0,29.25,990.5,.00,-2.9,.0,.00,44,71,51,49,72,51,.2,1.1,3.5,.5,2.6,7.7,.5,2.5,7.7,1.1,3.4,8.7,.00,9.9,7.4,2475216.0,.0062,.0047,11.2, 03/19/09,23:00,6.6,7.8,10.0,43.8,46.0,49.9,1.2,3.4,3.0,37.4,78.7,29.25,990.5,.00,-2.9,.0,.00,49,71,47,39,72,47,.1,.9,3.5,.2,2.1,7.8,.2,2.1,7.8,1.1,5.3,16.0,.00,9.7,7.6,2475674.0,.0061,.0048,11.1, 03/19/09,23:15,6.5,7.2,9.8,43.7,45.0,49.7,.7,3.3,3.2,37.7,79.9,29.25,990.5,.00,-2.6,.0,.00,57,68,37,68,69,37,.1,.8,3.1,.2,1.8,7.0,.2,1.8,7.0,.9,3.4,8.5,.00,9.7,7.7,2475781.0,.0061,.0049,11.0, 03/19/09,23:30,6.3,7.0,9.6,43.3,44.7,49.3,.8,3.3,3.2,37.8,81.6,29.25,990.4,.00,-3.0,.0,.00,25,68,44,14,70,44,.2,1.1,2.7,.5,2.6,5.9,.4,2.5,5.9,1.8,3.7,7.8,.00,9.5,7.7,2476349.0,.0060,.0049,10.9, 03/19/09,23:45,5.8,6.9,9.6,42.5,44.4,49.3,1.1,3.8,2.8,37.1,81.6,29.24,990.4,.00,-3.4,.0,.00,32,48,35,21,46,35,.0,.8,3.4,.0,1.7,7.6,.0,1.7,7.6,.7,3.2,10.1,.00,9.3,7.5,2477405.0,.0058,.0047,10.9, 03/20/09,00:00,5.4,6.4,9.6,41.8,43.5,49.2,.9,4.1,2.8,37.0,83.7,29.24,990.4,.00,-3.4,.0,.00,41,75,39,0,80,39,.0,.7,3.6,.0,1.5,8.2,.0,1.5,8.1,.0,2.5,14.9,.00,9.0,7.5,2478337.0,.0057,.0047,10.8, 03/20/09,00:15,5.3,5.9,9.4,41.6,42.6,49.0,.6,4.1,3.3,37.9,87.6,29.24,990.4,.00,-3.1,.0,.00,39,92,48,56,92,48,.1,.5,3.5,.2,1.2,7.8,.1,1.1,7.8,.9,1.8,8.9,.00,8.9,7.8,2478650.0,.0056,.0049,10.7, 03/20/09,00:30,5.3,6.0,9.5,41.5,42.7,49.1,.7,4.2,3.2,37.7,87.1,29.24,990.3,.00,-2.7,.0,.00,38,50,48,23,48,48,.3,.8,3.9,.6,1.7,8.7,.5,1.6,8.7,1.6,3.0,10.3,.00,8.9,7.7,2478733.0,.0056,.0049,10.6, 03/20/09,00:45,4.4,5.6,9.3,39.9,42.1,48.8,1.2,4.9,2.5,36.5,88.0,29.24,990.2,.00,-3.3,.0,.00,33,63,42,41,65,42,.2,.8,4.0,.4,1.8,8.9,.3,1.7,8.9,1.1,3.0,12.1,.00,8.4,7.3,2480798.0,.0053,.0046,10.6, 03/20/09,01:00,4.2,5.1,9.3,39.5,41.2,48.8,.9,5.1,2.8,37.1,91.6,29.24,990.3,.00,-2.9,.0,.00,50,79,39,51,80,39,.3,1.4,4.9,.8,3.1,10.9,.7,3.1,10.8,1.8,4.8,23.1,.00,8.2,7.5,2481325.0,.0052,.0047,10.5, 03/20/09,01:15,4.0,5.8,9.0,39.2,42.5,48.2,1.8,5.0,2.8,37.0,92.6,29.24,990.4,.00,-3.2,.0,.00,20,62,39,11,62,39,.4,1.4,4.2,.9,3.2,9.4,.8,3.1,9.3,2.3,5.0,12.4,.00,8.1,7.5,2481752.0,.0051,.0047,10.4, 03/20/09,01:30,3.9,6.1,8.8,39.1,42.9,47.8,2.2,4.8,2.6,36.7,91.7,29.25,990.4,.00,-3.1,.0,.00,50,58,30,42,55,30,.1,1.0,4.2,.2,2.3,9.3,.2,2.2,9.3,1.1,4.1,12.4,.00,8.1,7.4,2481961.0,.0051,.0047,10.4, 03/20/09,01:45,3.8,6.3,8.8,38.9,43.3,47.8,2.4,4.9,2.6,36.6,92.2,29.25,990.4,.00,-3.2,.0,.00,79,62,33,64,61,33,.1,1.3,4.4,.1,2.8,9.9,.1,2.8,9.8,1.1,4.4,15.6,.00,8.0,7.4,2482162.0,.0051,.0047,10.3, 03/20/09,02:00,4.2,7.0,8.7,39.6,44.7,47.7,2.8,4.5,3.0,37.4,92.5,29.25,990.5,.00,-3.4,.0,.00,310,48,31,304,44,30,.2,1.6,5.1,.4,3.5,11.5,.2,3.4,11.3,2.5,10.3,20.8,.00,8.3,7.6,2481206.0,.0052,.0048,10.2, 03/20/09,02:15,5.5,8.1,8.7,41.9,46.7,47.7,2.7,3.3,1.0,33.8,74.0,29.25,990.5,.00,-3.2,.0,.00,83,35,27,66,35,27,.7,3.2,7.2,1.5,7.1,16.0,1.2,7.0,15.9,8.0,13.5,23.1,.00,9.0,6.6,2478260.0,.0057,.0042,10.2, 03/20/09,02:30,7.1,8.6,8.6,44.7,47.4,47.5,1.5,1.6,-2.3,27.9,52.3,29.25,990.6,.00,-3.4,.0,.00,56,35,29,47,35,29,.7,3.4,6.8,1.5,7.7,15.3,1.2,7.5,15.2,11.2,15.1,20.6,.00,10.1,5.2,2474522.0,.0063,.0033,10.1, 03/20/09,02:45,7.6,8.6,8.6,45.7,47.4,47.5,1.0,1.0,-4.4,24.2,43.0,29.25,990.6,.00,-2.7,.0,.00,43,29,27,35,29,27,.9,3.6,7.6,2.0,8.0,17.0,1.8,7.8,16.9,7.8,14.4,22.2,.00,10.5,4.5,2473209.0,.0066,.0028,10.0, 03/20/09,03:00,7.8,8.4,8.4,46.1,47.2,47.1,.6,.6,-5.3,22.5,39.5,29.25,990.6,.00,-2.4,.0,.00,56,31,26,56,30,26,1.2,3.0,6.6,2.7,6.7,14.8,2.3,6.4,14.6,8.0,13.1,38.7,.00,10.6,4.2,2472734.0,.0067,.0026,10.0, 03/20/09,03:15,7.4,8.0,8.1,45.4,46.5,46.5,.6,.6,-5.0,23.0,41.4,29.25,990.6,.00,-3.3,.0,.00,80,55,32,81,53,32,1.0,2.1,5.3,2.1,4.8,11.8,2.1,4.7,11.7,4.8,8.7,15.8,.00,10.3,4.3,2473604.0,.0065,.0027,9.9, 03/20/09,03:30,6.7,7.3,7.9,44.0,45.2,46.1,.7,1.2,-4.5,23.9,45.2,29.25,990.7,.00,-3.2,.0,.00,73,61,32,73,61,32,.5,1.7,4.5,1.1,3.9,10.0,1.1,3.8,9.9,3.2,6.2,15.3,.00,9.8,4.4,2475438.0,.0062,.0028,9.8, 03/20/09,03:45,5.7,6.7,7.5,42.2,44.0,45.5,1.0,1.8,-4.2,24.4,49.5,29.25,990.7,.00,-3.7,.0,.00,65,63,39,61,63,38,.3,1.6,3.5,.7,3.6,7.8,.7,3.5,7.7,2.3,6.0,12.8,.00,9.1,4.5,2477851.0,.0057,.0028,9.8, 03/20/09,04:00,5.0,6.3,7.7,41.1,43.4,45.9,1.3,2.7,-3.8,25.2,53.4,29.25,990.7,.00,-4.0,.0,.00,63,56,38,67,55,38,.2,1.6,4.3,.4,3.6,9.5,.4,3.5,9.5,1.1,5.3,18.1,.00,8.7,4.6,2479318.0,.0055,.0029,9.7, 03/20/09,04:15,4.1,6.1,7.7,39.5,43.0,45.8,2.0,3.5,-4.1,24.6,55.3,29.25,990.7,.00,-3.6,.0,.00,51,55,34,43,55,34,.1,1.4,4.4,.2,3.2,9.8,.2,3.2,9.8,1.1,4.4,13.5,.00,8.2,4.5,2481414.0,.0052,.0029,9.6, 03/20/09,04:30,4.0,6.8,7.5,39.3,44.3,45.5,2.8,3.5,-3.7,25.3,57.6,29.26,990.8,.00,-3.3,.0,.00,56,25,32,58,24,32,.2,1.7,4.5,.5,3.8,10.1,.4,3.6,10.1,1.6,6.2,14.9,.00,8.2,4.7,2481679.0,.0051,.0029,9.6, 03/20/09,04:45,3.3,6.6,7.4,38.0,43.9,45.4,3.3,4.1,-2.3,27.9,67.3,29.26,990.8,.00,-3.4,.0,.00,80,23,25,84,22,25,.6,2.1,6.0,1.3,4.6,13.4,1.3,4.5,13.3,2.7,8.2,16.9,.00,7.8,5.2,2483343.0,.0049,.0033,9.5, 03/20/09,05:00,3.1,6.7,7.3,37.6,44.0,45.2,3.5,4.2,-1.6,29.1,71.6,29.26,990.9,.00,-3.4,.0,.00,86,23,26,86,23,26,.8,2.3,6.3,1.7,5.1,14.2,1.7,5.0,14.1,4.1,10.8,21.5,.00,7.7,5.5,2483821.0,.0048,.0034,9.4, 03/20/09,05:15,2.9,6.6,7.2,37.3,43.9,45.0,3.7,4.3,-1.8,28.7,71.4,29.26,991.0,.00,-3.7,.0,.00,87,26,28,88,26,28,.9,2.7,6.6,2.0,6.0,14.7,2.0,5.9,14.6,3.7,13.1,19.7,.00,7.5,5.4,2484308.0,.0047,.0034,9.4, 03/20/09,05:30,3.8,6.9,7.2,38.9,44.4,44.9,3.0,3.3,-2.6,27.3,63.6,29.27,991.1,.00,-3.8,.0,.00,79,32,32,82,32,32,.5,3.2,6.9,1.2,7.1,15.4,1.0,6.9,15.3,3.2,12.6,21.3,.00,8.0,5.1,2482176.0,.0051,.0032,9.3, 03/20/09,05:45,4.2,6.8,6.9,39.6,44.2,44.4,2.5,2.7,-3.6,25.6,57.3,29.27,991.3,.00,-3.4,.0,.00,72,27,27,82,27,27,.4,2.9,6.0,.9,6.5,13.5,.8,6.3,13.4,3.9,13.5,17.6,.00,8.3,4.7,2481236.0,.0052,.0030,9.3, 03/20/09,06:00,3.8,6.5,6.7,38.8,43.6,44.1,2.7,3.0,-2.8,26.9,62.7,29.28,991.6,.00,-2.8,.0,.00,88,27,22,89,27,22,.9,2.3,5.9,1.9,5.1,13.2,1.9,5.0,13.1,3.7,11.2,26.1,.00,8.0,5.0,2482346.0,.0050,.0031,9.2, 03/20/09,06:15,3.7,6.3,6.7,38.7,43.4,44.0,2.6,3.0,-2.6,27.2,63.7,29.28,991.7,.00,-3.5,.0,.00,82,31,23,84,30,23,.8,2.1,5.9,1.7,4.6,13.1,1.7,4.5,13.0,4.1,9.8,19.7,.00,8.0,5.0,2482465.0,.0050,.0032,9.1, 03/20/09,06:30,3.6,6.0,6.4,38.5,42.9,43.6,2.4,2.8,-2.9,26.7,62.7,29.29,991.9,.00,-3.6,.0,.00,77,39,27,81,38,27,.7,2.3,5.4,1.6,5.0,12.2,1.5,4.9,12.0,3.7,9.6,18.5,.00,7.9,4.9,2482660.0,.0050,.0031,9.1, 03/20/09,06:45,3.8,6.0,6.2,38.8,42.8,43.2,2.2,2.5,-3.5,25.7,59.4,29.30,992.1,.00,-3.3,.0,.00,87,45,27,87,44,27,.6,2.0,5.3,1.4,4.4,11.9,1.4,4.3,11.6,3.7,8.0,17.4,.00,8.0,4.7,2482271.0,.0050,.0030,9.0, 03/20/09,07:00,4.4,5.9,6.0,40.0,42.6,42.9,1.4,1.6,-4.1,24.5,54.3,29.30,992.3,.00,-3.3,.0,.00,73,47,28,77,46,28,.6,2.1,5.1,1.4,4.8,11.3,1.3,4.6,11.2,4.1,13.3,18.5,.00,8.4,4.5,2480706.0,.0053,.0028,9.0, 03/20/09,07:15,4.4,6.0,6.0,39.9,42.7,42.8,1.6,1.6,-5.5,22.1,49.1,29.31,992.5,.00,-2.3,.0,.00,68,32,28,59,32,29,.6,3.1,6.7,1.4,7.0,15.0,1.0,6.8,14.9,6.9,12.8,23.4,.00,8.4,4.1,2480791.0,.0053,.0026,8.9, 03/20/09,07:30,4.9,5.9,5.8,40.8,42.6,42.5,1.0,.9,-6.1,21.1,45.4,29.31,992.5,.00,.6,.0,.00,54,32,29,47,31,29,.9,3.6,7.4,2.1,8.1,16.5,1.5,7.8,16.3,11.7,15.1,24.7,.00,8.7,3.9,2479698.0,.0054,.0025,8.8, 03/20/09,07:45,5.1,5.7,5.6,41.3,42.3,42.0,.6,.4,-7.0,19.3,41.5,29.31,992.7,.01,10.2,.0,.00,51,34,29,48,34,29,1.2,3.3,7.3,2.8,7.4,16.4,2.2,7.1,16.2,8.0,14.7,23.4,.00,8.8,3.6,2479053.0,.0055,.0023,8.8, 03/20/09,08:00,5.5,5.7,5.4,41.8,42.2,41.8,.2,.0,-8.3,17.1,37.0,29.32,992.8,.04,28.6,.0,.00,43,33,27,40,33,27,1.1,3.0,7.1,2.5,6.7,16.0,2.0,6.4,15.8,10.5,15.6,40.8,.00,9.0,3.3,2478294.0,.0056,.0021,8.7, 03/20/09,08:15,5.7,5.8,5.4,42.2,42.4,41.7,.1,-.3,-9.0,15.8,34.3,29.32,993.0,.12,82.8,.0,.00,35,30,28,33,30,28,1.3,3.4,7.1,3.0,7.7,16.0,2.5,7.3,15.8,11.4,16.5,24.5,.00,9.2,3.1,2477760.0,.0057,.0020,8.7, 03/20/09,08:30,6.0,6.0,5.5,42.8,42.8,41.9,.0,-.5,-9.2,15.5,33.1,29.33,993.1,.20,139.7,.0,.00,52,39,29,42,37,29,1.4,3.7,7.2,3.1,8.3,16.1,2.4,7.9,15.9,11.9,17.2,24.5,.00,9.4,3.1,2476962.0,.0059,.0019,8.6, 03/20/09,08:45,6.4,6.3,5.7,43.5,43.4,42.3,-.1,-.7,-9.2,15.4,32.2,29.33,993.3,.30,212.0,.0,.00,39,33,30,36,33,30,1.6,3.9,7.5,3.7,8.8,16.7,3.1,8.3,16.5,11.0,21.8,26.1,.00,9.6,3.1,2476128.0,.0060,.0019,8.6, 03/20/09,09:00,6.8,6.6,5.9,44.3,43.9,42.6,-.2,-.9,-9.6,14.7,30.3,29.34,993.5,.40,275.6,.0,.00,41,36,31,36,34,31,1.7,3.9,7.3,3.9,8.8,16.4,3.2,8.3,16.1,13.1,20.6,33.2,.00,9.9,3.0,2475017.0,.0062,.0019,8.5, 03/20/09,09:15,7.2,6.9,6.1,44.9,44.3,42.9,-.3,-1.1,-10.1,13.9,28.6,29.35,993.8,.48,335.9,.0,.00,42,41,36,45,40,37,1.9,4.5,7.0,4.3,10.0,15.7,3.3,9.5,15.4,16.9,22.9,25.2,.00,10.2,2.9,2474212.0,.0064,.0018,8.5, 03/20/09,09:30,7.5,7.0,6.2,45.4,44.6,43.1,-.4,-1.3,-10.1,13.8,28.0,29.35,994.0,.57,395.7,.0,.00,61,44,40,60,43,39,2.0,4.3,6.9,4.6,9.6,15.5,3.8,9.1,15.2,14.9,25.0,27.0,.00,10.3,2.9,2473572.0,.0065,.0018,8.4, 03/20/09,09:45,7.9,7.3,6.4,46.2,45.2,43.5,-.5,-1.5,-9.8,14.3,27.8,29.35,994.1,.65,450.1,.0,.00,64,57,51,73,56,50,2.3,3.5,5.6,5.2,7.8,12.6,4.5,7.1,12.4,14.9,18.8,22.7,.00,10.6,3.0,2472593.0,.0067,.0019,8.4, 03/20/09,10:00,8.1,7.5,6.4,46.5,45.4,43.5,-.6,-1.7,-9.7,14.5,27.6,29.36,994.2,.72,500.1,.0,.00,74,55,49,78,56,48,3.1,3.9,5.6,7.0,8.8,12.6,6.5,8.1,12.3,19.0,28.2,27.2,.00,10.8,3.0,2472129.0,.0067,.0019,8.4, 03/20/09,10:15,8.2,7.6,6.6,46.8,45.7,43.8,-.6,-1.7,-9.6,14.6,27.5,29.36,994.2,.79,552.8,.0,.00,79,66,57,81,66,56,3.6,3.9,4.9,8.0,8.8,10.9,7.6,8.4,10.8,16.0,18.1,19.0,.00,10.9,3.0,2471691.0,.0068,.0019,8.4, 03/20/09,10:30,8.4,7.7,6.7,47.1,45.9,44.1,-.7,-1.7,-9.6,14.7,27.3,29.36,994.4,.86,602.1,.0,.00,61,45,42,62,43,41,2.3,4.1,6.2,5.2,9.1,13.8,4.4,8.7,13.5,15.6,21.1,20.2,.00,11.0,3.0,2471308.0,.0069,.0019,8.4, 03/20/09,10:45,8.6,7.7,6.8,47.4,45.9,44.2,-.8,-1.8,-10.0,14.1,26.3,29.37,994.5,.93,648.4,.0,.00,48,46,43,46,44,42,1.9,4.8,6.5,4.3,10.6,14.6,3.6,10.2,14.5,10.8,18.1,20.8,.00,11.2,2.9,2470929.0,.0070,.0018,8.5, 03/20/09,11:00,9.0,8.2,7.1,48.2,46.7,44.7,-.8,-1.9,-10.0,13.9,25.4,29.37,994.5,.99,690.1,.0,.00,44,35,36,38,34,35,2.1,4.4,6.0,4.8,9.7,13.4,4.0,9.4,13.3,11.9,28.9,25.0,.00,11.5,2.9,2469954.0,.0072,.0018,8.5, 03/20/09,11:15,9.2,8.4,7.3,48.5,47.1,45.2,-.8,-1.9,-10.2,13.6,24.8,29.37,994.5,1.05,730.6,.0,.00,62,45,40,61,43,40,2.4,4.1,5.8,5.3,9.2,12.9,4.5,8.6,12.7,12.4,17.6,21.1,.00,11.6,2.9,2469474.0,.0073,.0018,8.6, 03/20/09,11:30,9.9,9.1,7.9,49.8,48.3,46.3,-.8,-2.0,-9.5,14.9,25.0,29.36,994.4,1.10,765.9,.0,.00,71,50,36,77,50,37,2.6,3.2,3.8,5.7,7.1,8.6,4.9,6.0,7.9,13.1,16.0,16.5,.00,12.2,3.0,2467811.0,.0076,.0019,8.6, 03/20/09,11:45,9.7,9.1,8.0,49.5,48.3,46.4,-.6,-1.7,-10.0,14.0,24.3,29.36,994.3,1.15,799.3,.0,.00,82,64,55,84,67,54,3.2,3.4,3.8,7.1,7.5,8.4,6.6,6.8,8.2,14.4,16.0,16.3,.00,12.0,2.9,2468249.0,.0075,.0018,8.7, 03/20/09,12:00,10.4,9.8,8.6,50.7,49.7,47.4,-.5,-1.8,-9.9,14.1,23.4,29.36,994.2,1.19,828.1,.0,.00,81,60,53,81,62,51,2.8,2.9,3.3,6.3,6.4,7.4,5.7,5.4,6.9,14.0,14.2,15.8,.00,12.6,2.9,2466663.0,.0079,.0018,8.7, 03/20/09,12:15,10.5,10.1,8.7,51.0,50.1,47.7,-.5,-1.8,-11.5,11.4,20.5,29.35,994.1,1.22,848.7,.0,.00,50,48,44,59,46,43,2.0,2.5,3.8,4.4,5.5,8.5,3.0,4.7,7.9,13.7,15.8,17.9,.00,12.8,2.6,2466222.0,.0080,.0016,8.8, 03/20/09,12:30,10.6,10.2,8.8,51.1,50.3,47.9,-.5,-1.8,-11.1,12.0,21.0,29.35,994.0,1.24,862.5,.0,.00,81,63,60,84,64,59,2.6,2.8,3.1,5.9,6.2,6.9,5.5,5.7,6.6,11.9,13.7,12.1,.00,12.8,2.7,2466010.0,.0080,.0017,8.8, 03/20/09,12:45,10.9,10.2,9.1,51.6,50.4,48.3,-.7,-1.8,-11.0,12.2,20.8,29.35,993.9,1.26,882.0,.0,.00,69,52,54,79,54,52,2.3,2.9,3.7,5.0,6.4,8.2,4.4,5.5,7.9,17.6,17.6,18.8,.00,13.1,2.7,2465381.0,.0082,.0017,8.8, 03/20/09,13:00,10.8,10.3,9.3,51.5,50.6,48.7,-.5,-1.6,-11.2,11.8,20.6,29.35,993.8,1.29,896.7,.0,.00,92,89,68,89,85,64,2.9,2.9,2.6,6.5,6.5,5.9,6.2,6.1,5.3,19.9,16.7,18.3,.00,13.0,2.7,2465508.0,.0081,.0017,8.8, 03/20/09,13:15,11.4,10.7,9.8,52.4,51.3,49.6,-.6,-1.6,-10.8,12.5,20.5,29.34,993.6,1.31,912.8,.0,.00,133,123,92,122,116,91,2.8,2.9,2.8,6.3,6.5,6.4,3.7,4.3,5.0,14.0,12.8,13.1,.00,13.5,2.8,2464297.0,.0084,.0017,8.8, 03/20/09,13:30,11.3,10.8,9.8,52.3,51.4,49.6,-.5,-1.5,-11.2,11.9,20.0,29.34,993.6,1.30,908.1,.0,.00,99,92,75,92,91,67,1.5,1.5,1.9,3.2,3.5,4.2,2.5,2.3,3.3,11.7,10.3,10.3,.00,13.4,2.7,2464472.0,.0084,.0017,8.9, 03/20/09,13:45,11.6,11.2,10.1,52.9,52.1,50.2,-.5,-1.5,-11.1,12.1,19.8,29.33,993.4,1.31,914.6,.0,.00,80,66,59,79,61,57,2.7,3.1,3.1,6.0,6.8,6.9,4.6,5.6,6.3,13.7,15.3,14.4,.00,13.7,2.7,2463677.0,.0086,.0017,9.0, 03/20/09,14:00,11.8,11.3,10.5,53.2,52.4,51.0,-.4,-1.2,-11.2,11.9,19.4,29.33,993.3,1.29,901.4,.0,.00,359,335,106,356,8,84,1.3,1.2,1.2,3.0,2.6,2.7,.9,1.0,1.0,9.6,10.1,8.2,.00,13.8,2.7,2463344.0,.0087,.0017,9.2, 03/20/09,14:15,12.3,11.8,10.7,54.2,53.3,51.3,-.5,-1.6,-11.2,11.8,18.7,29.32,993.1,1.30,904.6,.0,.00,107,95,77,97,66,69,2.5,2.8,3.1,5.5,6.2,7.0,1.5,2.1,4.0,14.7,15.6,15.6,.00,14.4,2.7,2462001.0,.0090,.0017,9.3, 03/20/09,14:30,12.5,11.9,10.9,54.5,53.5,51.7,-.6,-1.6,-11.5,11.3,18.0,29.32,993.0,1.28,895.1,.0,.00,86,88,81,93,87,85,2.5,2.8,3.1,5.6,6.2,6.8,4.2,5.0,6.0,14.7,13.7,16.7,.00,14.5,2.6,2461554.0,.0091,.0016,9.4, 03/20/09,14:45,13.3,12.6,11.4,56.0,54.8,52.6,-.7,-1.9,-11.3,11.6,17.4,29.32,992.8,1.26,876.2,.0,.00,66,52,40,76,52,36,2.1,2.8,3.6,4.6,6.2,7.9,3.4,5.2,7.3,10.8,17.6,15.3,.00,15.3,2.7,2459644.0,.0096,.0017,9.6, 03/20/09,15:00,13.1,12.5,11.6,55.6,54.5,52.9,-.6,-1.5,-11.7,11.0,17.2,29.31,992.6,1.22,848.6,.0,.00,82,79,61,90,78,57,2.3,2.8,3.2,5.1,6.3,7.1,4.4,5.2,6.0,12.1,14.7,13.7,.00,15.1,2.6,2460131.0,.0095,.0016,9.7, 03/20/09,15:15,13.3,12.6,11.6,55.9,54.8,52.8,-.7,-1.7,-11.7,11.0,16.9,29.31,992.6,1.18,822.4,.0,.00,85,81,75,91,85,76,3.0,3.6,3.6,6.7,8.0,8.0,5.9,7.1,7.4,14.0,15.1,14.7,.00,15.3,2.6,2459678.0,.0096,.0016,9.8, 03/20/09,15:30,13.4,12.7,11.4,56.1,54.9,52.5,-.7,-2.0,-12.1,10.2,16.2,29.30,992.4,1.14,794.7,.0,.00,78,69,60,82,70,57,3.0,3.3,3.5,6.8,7.5,7.8,6.3,6.9,7.5,14.2,14.9,14.9,.00,15.4,2.5,2459435.0,.0097,.0016,10.0, 03/20/09,15:45,13.3,12.6,11.7,55.9,54.7,53.1,-.7,-1.6,-12.6,9.3,15.7,29.30,992.2,1.04,727.7,.0,.00,115,111,103,118,113,103,2.7,3.1,3.3,6.0,6.9,7.3,5.6,6.5,7.0,13.5,13.7,13.5,.00,15.3,2.4,2459771.0,.0096,.0015,10.1, 03/20/09,16:00,13.7,13.1,12.1,56.7,55.5,53.7,-.6,-1.6,-12.3,9.9,15.7,29.30,992.2,1.04,725.9,.0,.00,86,79,69,89,83,69,3.3,3.5,3.6,7.5,7.9,7.9,7.1,7.5,7.6,16.9,19.9,21.5,.00,15.7,2.5,2458737.0,.0098,.0015,10.2, 03/20/09,16:15,13.5,12.8,11.9,56.2,55.0,53.4,-.7,-1.6,-12.7,9.1,15.4,29.30,992.3,.98,684.0,.0,.00,104,101,91,103,98,92,2.6,3.0,3.2,5.7,6.7,7.2,5.3,6.1,6.8,13.5,13.5,12.4,.00,15.5,2.4,2459286.0,.0097,.0015,10.3, 03/20/09,16:30,13.7,13.0,12.0,56.7,55.5,53.6,-.7,-1.7,-12.3,9.9,15.8,29.30,992.2,.88,616.4,.0,.00,92,86,86,96,86,88,2.4,2.9,3.1,5.3,6.5,7.0,4.4,5.6,6.6,11.7,12.6,14.4,.00,15.7,2.5,2458736.0,.0098,.0016,10.4, 03/20/09,16:45,13.8,13.3,12.2,56.9,55.9,53.9,-.6,-1.6,-11.6,11.1,16.5,29.30,992.1,.79,548.6,.0,.00,81,72,71,83,75,73,3.1,3.6,4.3,7.0,8.1,9.6,6.6,7.7,9.2,14.9,16.3,17.9,.00,15.8,2.6,2458422.0,.0099,.0016,10.6, 03/20/09,17:00,13.7,13.2,12.3,56.6,55.7,54.1,-.5,-1.4,-11.7,10.9,16.4,29.29,992.0,.78,543.6,.0,.00,90,83,82,90,83,83,3.2,3.8,3.6,7.1,8.4,8.2,6.8,8.1,7.9,13.5,16.5,17.4,.00,15.7,2.6,2458759.0,.0098,.0016,10.7, 03/20/09,17:15,13.9,13.3,12.4,57.1,55.9,54.4,-.6,-1.5,-11.5,11.3,16.5,29.29,992.0,.70,488.8,.0,.00,73,66,69,79,67,68,2.6,3.5,3.9,5.8,7.9,8.7,5.2,7.3,8.3,19.2,16.0,15.1,.00,15.9,2.6,2458214.0,.0100,.0016,10.8, 03/20/09,17:30,13.7,13.2,12.4,56.7,55.8,54.4,-.5,-1.3,-12.5,9.6,15.5,29.29,992.0,.62,431.6,.0,.00,72,72,71,78,74,74,2.1,2.6,2.8,4.7,5.8,6.2,4.2,5.4,6.0,13.7,14.0,15.1,.00,15.7,2.4,2458715.0,.0099,.0015,10.9, 03/20/09,17:45,13.9,13.4,12.5,57.0,56.2,54.5,-.5,-1.4,-11.8,10.8,16.2,29.29,992.0,.54,375.6,.0,.00,73,62,61,80,66,60,2.2,3.2,3.6,5.0,7.0,8.0,4.5,6.4,7.6,13.3,13.7,12.8,.00,15.9,2.6,2458278.0,.0100,.0016,11.0, 03/20/09,18:00,13.6,13.2,12.4,56.5,55.8,54.4,-.4,-1.2,-12.0,10.5,16.2,29.29,992.0,.45,314.7,.0,.00,89,85,84,89,85,84,2.9,3.7,3.9,6.6,8.3,8.7,6.2,8.1,8.5,16.7,24.0,20.6,.00,15.6,2.5,2458979.0,.0098,.0016,11.1, 03/20/09,18:15,13.5,13.2,12.4,56.3,55.7,54.3,-.3,-1.1,-11.5,11.4,17.0,29.29,992.0,.37,256.0,.0,.00,79,81,76,81,80,78,2.6,3.6,3.5,5.8,7.9,7.8,5.6,7.7,7.6,12.6,15.3,14.7,.00,15.5,2.6,2459195.0,.0097,.0017,11.1, 03/20/09,18:30,13.5,13.2,12.4,56.3,55.7,54.3,-.3,-1.1,-11.1,12.1,17.6,29.29,992.0,.28,196.7,.0,.00,85,80,68,91,82,67,2.2,3.2,3.6,4.9,7.2,8.0,4.5,6.7,7.5,11.9,11.9,13.5,.00,15.5,2.7,2459276.0,.0097,.0017,11.2, 03/20/09,18:45,13.3,13.1,12.3,55.9,55.5,54.2,-.2,-.9,-10.9,12.3,18.0,29.29,992.0,.19,135.0,.0,.00,78,77,75,81,80,76,2.9,3.8,4.3,6.5,8.5,9.6,6.3,8.2,9.4,14.2,14.7,14.9,.00,15.3,2.7,2459802.0,.0096,.0017,11.2, 03/20/09,19:00,12.9,12.9,12.2,55.3,55.1,53.9,-.1,-.8,-10.4,13.3,19.2,29.29,992.1,.12,83.2,.0,.00,73,76,77,78,77,79,2.3,3.3,3.6,5.1,7.4,8.0,4.7,7.2,7.7,13.5,22.0,18.5,.00,14.9,2.9,2460529.0,.0094,.0018,11.2, 03/20/09,19:15,12.5,12.6,12.0,54.6,54.6,53.6,.0,-.5,-9.3,15.2,21.3,29.30,992.2,.05,32.7,.0,.00,56,63,61,63,65,60,1.1,2.2,3.0,2.4,4.9,6.7,2.0,4.6,6.6,7.8,11.0,13.1,.00,14.5,3.1,2461512.0,.0091,.0019,11.2, 03/20/09,19:30,12.0,12.2,11.8,53.7,54.0,53.2,.2,-.3,-9.0,15.8,22.5,29.30,992.3,.02,10.6,.0,.00,50,55,58,49,55,58,1.1,2.4,3.3,2.4,5.3,7.4,2.1,5.2,7.4,7.8,10.8,12.8,.00,14.1,3.2,2462682.0,.0088,.0020,11.2, 03/20/09,19:45,11.7,11.9,11.6,53.1,53.4,52.8,.2,-.1,-8.8,16.1,23.4,29.30,992.3,.00,-.1,.0,.00,51,62,64,53,62,63,1.0,2.4,3.0,2.3,5.3,6.7,2.1,5.2,6.6,5.7,9.8,13.5,.00,13.8,3.2,2463461.0,.0086,.0020,11.2, 03/20/09,20:00,11.1,11.5,11.3,52.1,52.6,52.3,.3,.1,-8.6,16.6,24.7,29.30,992.2,.00,-2.9,.0,.00,44,57,75,44,56,76,1.0,2.4,2.9,2.2,5.3,6.5,2.1,5.3,6.5,5.0,10.8,13.1,.00,13.3,3.3,2464797.0,.0083,.0021,11.2, 03/20/09,20:15,10.6,11.1,11.0,51.0,52.0,51.8,.5,.4,-8.4,16.9,26.0,29.30,992.2,.00,-3.0,.0,.00,30,51,69,32,51,69,.9,2.4,2.5,2.1,5.3,5.6,2.0,5.3,5.5,4.1,7.8,9.6,.00,12.8,3.3,2466171.0,.0080,.0021,11.1, 03/20/09,20:30,10.2,10.8,10.9,50.3,51.5,51.5,.6,.7,-8.8,16.2,25.8,29.30,992.4,.00,-3.6,.0,.00,34,41,56,26,41,55,.6,1.9,3.6,1.3,4.3,8.1,1.2,4.2,8.1,3.7,6.9,13.5,.00,12.5,3.2,2467080.0,.0078,.0020,11.1, 03/20/09,20:45,9.4,10.2,10.7,48.9,50.4,51.3,.9,1.3,-7.5,18.5,30.1,29.30,992.4,.00,-3.1,.0,.00,63,67,52,61,66,52,.4,1.6,4.9,.9,3.5,11.0,.8,3.4,10.9,1.8,5.5,15.3,.00,11.8,3.5,2468982.0,.0074,.0022,11.0, 03/20/09,21:00,9.6,10.2,10.6,49.3,50.3,51.1,.5,1.0,-7.9,17.7,28.6,29.31,992.5,.00,-2.7,.0,.00,58,57,46,57,57,45,.5,1.8,5.0,1.1,3.9,11.2,1.1,3.9,11.1,2.7,6.2,21.5,.00,12.0,3.4,2468408.0,.0075,.0022,10.9, 03/20/09,21:15,8.5,9.5,10.6,47.3,49.2,51.1,1.1,2.1,-7.7,18.2,31.6,29.30,992.4,.00,-3.8,.0,.00,80,61,40,81,57,40,.6,1.9,6.2,1.4,4.3,13.8,1.4,4.1,13.7,3.7,10.8,20.2,.00,11.1,3.5,2471112.0,.0070,.0022,10.9, 03/20/09,21:30,8.2,10.1,10.6,46.8,50.2,51.1,1.9,2.4,-7.2,19.0,33.3,29.31,992.5,.00,-4.0,.0,.00,87,39,36,88,39,36,.6,2.9,6.7,1.4,6.4,14.9,1.3,6.2,14.9,4.1,12.4,21.1,.00,10.9,3.6,2471780.0,.0068,.0023,10.8, 03/20/09,21:45,8.6,9.9,10.3,47.5,49.8,50.5,1.3,1.7,-7.0,19.5,33.0,29.31,992.7,.00,-3.5,.0,.00,88,46,33,88,45,33,.7,2.0,5.7,1.7,4.4,12.6,1.6,4.2,12.6,3.2,8.9,18.3,.00,11.2,3.7,2470837.0,.0070,.0023,10.7, 03/20/09,22:00,8.4,9.8,10.0,47.1,49.7,50.0,1.4,1.6,-7.7,18.1,31.6,29.32,992.8,.00,-3.2,.0,.00,98,42,31,96,41,31,.6,2.5,5.8,1.3,5.6,12.9,1.2,5.5,12.8,4.8,17.9,27.7,.00,11.0,3.5,2471329.0,.0069,.0022,10.6, 03/20/09,22:15,8.1,9.5,9.8,46.7,49.1,49.6,1.4,1.6,-6.6,20.1,35.0,29.32,992.8,.00,-3.2,.0,.00,89,45,31,89,43,31,.8,2.0,5.4,1.8,4.5,12.2,1.7,4.4,12.1,2.7,9.2,18.3,.00,10.8,3.8,2471923.0,.0068,.0024,10.5, 03/20/09,22:30,7.7,9.5,9.6,45.9,49.0,49.2,1.7,1.8,-6.5,20.2,36.1,29.32,993.0,.00,-3.3,.0,.00,91,36,28,92,35,28,.5,2.0,5.1,1.1,4.6,11.4,1.0,4.4,11.3,2.3,7.8,15.6,.00,10.6,3.8,2472891.0,.0066,.0024,10.5, 03/20/09,22:45,7.2,9.0,9.4,45.0,48.3,49.0,1.8,2.2,-6.0,21.3,39.0,29.32,993.0,.00,-3.1,.0,.00,92,43,27,90,41,27,.7,1.9,5.1,1.6,4.2,11.4,1.5,4.1,11.3,2.7,9.2,16.0,.00,10.2,4.0,2474095.0,.0064,.0025,10.4, 03/20/09,23:00,6.5,8.7,9.2,43.6,47.7,48.6,2.3,2.8,-4.9,23.1,44.5,29.32,993.1,.00,-3.3,.0,.00,76,53,27,78,52,27,.5,1.4,4.3,1.1,3.2,9.6,.9,3.2,9.5,2.1,5.0,16.9,.00,9.7,4.3,2475926.0,.0061,.0027,10.3, 03/20/09,23:15,6.1,8.5,9.1,43.0,47.3,48.3,2.4,3.0,-5.3,22.5,44.6,29.33,993.2,.00,-3.5,.0,.00,74,73,32,67,74,32,.5,1.6,3.8,1.2,3.6,8.4,.8,3.5,8.4,2.7,5.0,12.6,.00,9.4,4.2,2476815.0,.0059,.0026,10.2, 03/20/09,23:30,6.6,8.2,8.9,43.9,46.7,48.0,1.6,2.3,-7.1,19.3,37.5,29.33,993.2,.00,-3.0,.0,.00,32,45,29,24,44,29,.6,1.6,4.0,1.3,3.6,9.0,1.1,3.5,9.0,2.5,5.5,12.1,.00,9.8,3.7,2475599.0,.0061,.0023,10.2, 03/20/09,23:45,5.1,7.0,8.7,41.2,44.5,47.6,1.9,3.6,-5.0,23.1,48.7,29.33,993.2,-.01,-3.9,.0,.00,164,101,30,160,109,28,.3,1.0,3.2,.6,2.3,7.3,.6,2.0,7.2,1.8,3.7,12.4,.00,8.8,4.3,2479171.0,.0055,.0027,10.1, 03/21/09,00:00,5.3,7.1,8.4,41.5,44.8,47.1,1.8,3.1,-4.8,23.4,48.8,29.33,993.1,.00,-2.9,.0,.00,67,66,49,352,65,48,.4,.9,2.2,.8,2.0,4.8,.6,1.8,4.8,2.7,4.8,6.4,.00,8.9,4.3,2478752.0,.0056,.0027,10.0, 03/21/09,00:15,4.6,6.6,8.1,40.3,43.9,46.5,2.0,3.4,-6.3,20.7,45.5,29.33,993.2,.00,-3.3,.0,.00,46,38,57,28,39,56,.1,.6,2.1,.3,1.3,4.8,.2,1.2,4.8,1.6,2.3,7.3,.00,8.5,3.9,2480256.0,.0053,.0024,9.9, 03/21/09,00:30,4.7,6.0,8.1,40.5,42.8,46.7,1.3,3.4,-5.4,22.3,48.5,29.33,993.3,.00,-2.8,.0,.00,60,53,51,42,50,50,.0,.3,3.5,.1,.8,7.8,.1,.7,7.8,.9,1.6,10.1,.00,8.6,4.1,2480097.0,.0054,.0026,9.8, 03/21/09,00:45,4.1,6.1,8.2,39.4,43.0,46.8,2.0,4.1,-4.1,24.7,55.6,29.33,993.3,.00,-3.1,.0,.00,56,57,41,62,57,41,.4,.8,4.8,.8,1.8,10.8,.7,1.8,10.8,2.1,3.4,14.2,.00,8.2,4.5,2481464.0,.0051,.0029,9.8, 03/21/09,01:00,3.8,5.8,8.1,38.9,42.5,46.5,2.0,4.2,-3.4,25.8,59.5,29.33,993.2,.00,-3.3,.0,.00,64,83,44,64,83,43,.5,1.8,4.8,1.1,4.1,10.8,1.0,4.0,10.8,2.5,5.3,23.6,.00,8.1,4.8,2482129.0,.0050,.0030,9.7, 03/21/09,01:15,4.2,5.9,7.9,39.6,42.7,46.2,1.7,3.7,-4.4,24.1,53.9,29.33,993.2,.00,-3.1,.0,.00,52,62,50,40,62,50,.3,2.0,4.9,.6,4.4,10.9,.6,4.4,10.9,2.3,6.4,14.7,.00,8.3,4.4,2481197.0,.0052,.0028,9.6, 03/21/09,01:30,4.1,5.8,7.8,39.4,42.4,46.0,1.7,3.6,-4.7,23.5,52.9,29.32,993.1,.00,-3.1,.0,.00,71,56,52,78,56,52,.3,1.6,5.4,.8,3.6,12.2,.7,3.6,12.2,1.8,5.5,14.4,.00,8.2,4.3,2481463.0,.0051,.0027,9.6, 03/21/09,01:45,4.0,5.8,7.4,39.2,42.4,45.4,1.8,3.4,-3.9,25.0,56.9,29.32,993.0,.00,-3.6,.0,.00,89,57,53,92,56,53,.3,1.5,4.7,.7,3.4,10.5,.7,3.4,10.5,2.3,5.5,14.4,.00,8.1,4.6,2481768.0,.0051,.0029,9.5, 03/21/09,02:00,4.2,5.9,7.1,39.6,42.7,44.7,1.7,2.9,-3.5,25.7,57.6,29.32,992.9,.00,-3.0,.0,.00,82,61,57,84,61,57,.5,1.4,3.6,1.1,3.1,8.0,1.0,3.1,8.0,2.1,6.9,14.9,.00,8.3,4.7,2481283.0,.0052,.0030,9.4, 03/21/09,02:15,4.2,5.6,6.9,39.5,42.1,44.3,1.5,2.7,-4.7,23.6,53.1,29.32,992.9,.00,-3.5,.0,.00,66,59,57,67,58,56,.3,1.7,4.4,.7,3.7,9.9,.6,3.7,9.9,2.3,6.6,13.1,.00,8.2,4.3,2481384.0,.0052,.0027,9.4, 03/21/09,02:30,3.5,5.2,6.6,38.3,41.4,43.9,1.7,3.1,-3.2,26.2,62.0,29.32,992.9,.00,-3.2,.0,.00,67,59,57,77,58,57,.1,1.7,4.2,.3,3.7,9.5,.3,3.7,9.5,1.4,6.6,14.2,.00,7.9,4.8,2482939.0,.0049,.0031,9.3, 03/21/09,02:45,3.6,5.1,6.5,38.5,41.2,43.7,1.5,2.9,-3.4,25.9,60.6,29.32,992.9,-.01,-3.5,.0,.00,87,60,56,90,59,56,.2,1.9,4.8,.5,4.2,10.8,.5,4.1,10.8,1.4,7.1,14.2,.00,7.9,4.8,2482740.0,.0050,.0030,9.2, 03/21/09,03:00,3.5,4.8,6.4,38.2,40.7,43.6,1.4,3.0,-3.4,25.9,61.2,29.32,992.9,.00,-2.9,.0,.00,82,68,57,78,69,57,.4,2.1,4.3,1.0,4.7,9.7,.9,4.7,9.7,3.2,10.8,21.8,.00,7.8,4.8,2483058.0,.0049,.0030,9.2, 03/21/09,03:15,4.4,5.1,6.3,40.0,41.2,43.3,.7,1.8,-4.2,24.5,54.1,29.31,992.8,.00,-1.8,.0,.00,44,61,58,43,60,58,.6,2.2,4.1,1.3,5.0,9.1,1.2,5.0,9.1,3.9,8.0,13.1,.00,8.4,4.5,2480744.0,.0053,.0028,9.1, 03/21/09,03:30,3.6,5.0,6.1,38.5,41.0,43.0,1.4,2.5,-5.1,22.9,53.6,29.32,992.8,.00,-3.7,.0,.00,80,65,54,55,63,54,.4,1.8,5.3,1.0,3.9,11.8,.5,3.8,11.8,3.9,8.0,13.7,.00,7.9,4.2,2482679.0,.0050,.0027,9.1, 03/21/09,03:45,3.4,4.6,6.1,38.0,40.3,43.1,1.2,2.8,-3.8,25.1,59.6,29.32,992.8,.00,-2.9,.0,.00,67,77,53,68,77,53,.6,2.3,5.0,1.3,5.2,11.1,1.3,5.2,11.1,3.9,8.0,14.4,.00,7.8,4.6,2483288.0,.0049,.0029,9.0, 03/21/09,04:00,3.6,4.4,6.0,38.4,39.9,42.8,.8,2.4,-4.2,24.4,57.1,29.32,992.8,.00,-3.4,.0,.00,53,68,55,56,68,54,.8,2.5,4.7,1.8,5.6,10.6,1.7,5.5,10.6,5.5,10.1,22.2,.00,7.9,4.5,2482768.0,.0049,.0028,8.9, 03/21/09,04:15,3.3,4.4,5.8,37.9,39.9,42.5,1.1,2.6,-4.6,23.7,56.7,29.32,992.8,.00,-3.4,.0,.00,55,59,56,50,58,56,.2,1.7,4.4,.5,3.8,9.8,.5,3.8,9.8,1.6,6.4,13.7,.00,7.7,4.4,2483490.0,.0048,.0027,8.9, 03/21/09,04:30,3.1,4.3,5.8,37.6,39.7,42.4,1.2,2.7,-3.7,25.4,61.5,29.32,992.8,.00,-3.2,.0,.00,70,64,56,70,63,55,.4,1.5,4.9,1.0,3.3,11.0,.9,3.2,11.0,2.3,6.0,14.4,.00,7.6,4.7,2483890.0,.0048,.0029,8.8, 03/21/09,04:45,3.2,4.3,5.7,37.7,39.7,42.2,1.1,2.5,-3.4,26.0,62.8,29.32,992.9,.00,-3.6,.0,.00,63,63,51,67,63,51,.5,1.4,4.8,1.1,3.1,10.8,1.0,3.1,10.8,2.5,6.6,13.3,.00,7.7,4.8,2483784.0,.0048,.0030,8.8, 03/21/09,05:00,2.9,4.1,5.7,37.2,39.3,42.2,1.2,2.8,-3.4,25.8,63.4,29.32,993.0,.00,-3.1,.0,.00,61,75,50,63,75,50,.4,2.1,4.2,.9,4.7,9.3,.9,4.7,9.3,2.7,6.6,18.8,.00,7.5,4.8,2484369.0,.0047,.0030,8.7, 03/21/09,05:15,2.8,3.8,5.7,37.1,38.8,42.2,.9,2.8,-3.4,25.9,63.9,29.32,993.0,.00,-2.7,.0,.00,31,63,58,29,63,57,.6,2.0,3.3,1.4,4.6,7.4,1.4,4.5,7.4,3.0,6.0,11.7,.00,7.5,4.8,2484500.0,.0047,.0030,8.6, 03/21/09,05:30,2.4,3.6,5.3,36.2,38.5,41.6,1.3,3.0,-4.6,23.6,60.3,29.33,993.1,-.01,-4.3,.0,.00,58,49,61,59,48,60,.4,1.8,3.1,.9,4.1,7.0,.8,4.0,7.0,2.1,5.7,11.2,.00,7.2,4.3,2485685.0,.0045,.0027,8.6, 03/21/09,05:45,2.0,3.4,4.9,35.6,38.1,40.9,1.4,3.0,-4.0,24.8,64.9,29.33,993.2,.00,-3.8,.0,.00,53,43,57,37,43,57,.3,1.9,3.4,.7,4.3,7.6,.7,4.2,7.6,2.1,6.0,11.4,.00,7.1,4.6,2486535.0,.0044,.0029,8.5, 03/21/09,06:00,1.8,3.2,4.7,35.3,37.7,40.4,1.3,2.9,-3.4,25.9,68.8,29.33,993.3,-.01,-3.5,.0,.00,75,51,56,79,50,56,.4,2.0,3.8,.9,4.4,8.5,.9,4.4,8.5,2.7,8.2,14.0,.00,7.0,4.8,2486918.0,.0044,.0030,8.5, 03/21/09,06:15,1.7,3.1,4.8,35.1,37.6,40.6,1.4,3.0,-2.8,26.9,72.2,29.34,993.5,.00,-3.3,.0,.00,75,56,58,72,55,58,.5,1.7,3.4,1.1,3.7,7.5,1.0,3.7,7.5,2.3,6.6,11.2,.00,6.9,5.0,2487185.0,.0043,.0031,8.4, 03/21/09,06:30,1.6,2.8,4.4,34.9,37.1,40.0,1.2,2.8,-3.4,26.0,70.2,29.34,993.7,.00,-3.3,.0,.00,66,50,63,58,50,62,.2,2.1,2.8,.4,4.7,6.4,.4,4.6,6.3,1.6,6.9,11.0,.00,6.9,4.8,2487503.0,.0043,.0030,8.4, 03/21/09,06:45,1.3,2.5,4.2,34.3,36.5,39.5,1.3,2.9,-3.5,25.6,70.8,29.35,994.0,.00,-4.1,.0,.00,52,50,59,52,49,59,.0,1.8,3.1,.1,4.0,6.9,.0,4.0,6.9,.9,6.0,10.5,.00,6.7,4.7,2488281.0,.0042,.0030,8.3, 03/21/09,07:00,1.1,2.3,4.0,34.0,36.2,39.2,1.2,2.9,-2.9,26.7,74.9,29.36,994.1,.00,-3.7,.0,.00,108,48,61,116,47,60,.1,1.5,2.5,.3,3.4,5.6,.3,3.4,5.6,1.4,7.3,14.9,.00,6.6,4.9,2488624.0,.0041,.0031,8.3, 03/21/09,07:15,1.2,2.2,4.0,34.1,36.0,39.2,1.1,2.9,-2.5,27.5,77.0,29.36,994.3,.00,-3.4,.0,.00,97,49,69,99,49,69,.1,1.1,2.1,.3,2.4,4.6,.3,2.4,4.6,1.4,4.6,7.6,.00,6.6,5.1,2488515.0,.0042,.0032,8.2, 03/21/09,07:30,.8,2.1,3.8,33.5,35.8,38.8,1.3,3.0,-2.8,26.9,77.2,29.37,994.6,.00,.5,.0,.00,247,35,61,264,36,61,.1,.9,1.8,.3,2.0,4.0,.3,2.0,3.9,1.1,3.4,9.4,.00,6.5,5.0,2489338.0,.0041,.0031,8.2, 03/21/09,07:45,.5,1.6,3.6,32.9,35.0,38.4,1.1,3.1,-3.0,26.6,77.8,29.38,994.9,.02,14.2,.0,.00,219,73,67,0,72,67,.0,.2,1.4,.0,.3,3.2,.0,.3,3.2,.0,1.1,6.2,.00,6.3,4.9,2490092.0,.0040,.0031,8.1, 03/21/09,08:00,.3,1.3,3.7,32.6,34.4,38.6,1.0,3.4,-3.9,24.9,73.5,29.38,995.0,.06,41.3,.0,.00,59,84,73,39,87,74,.0,.2,1.6,.0,.4,3.6,.0,.4,3.6,.5,1.4,6.2,.00,6.3,4.6,2490469.0,.0039,.0029,8.1, 03/21/09,08:15,.4,2.0,3.8,32.7,35.5,38.8,1.5,3.4,-4.2,24.5,71.7,29.38,995.1,.12,85.0,.0,.00,70,46,67,72,45,66,.2,1.0,1.7,.5,2.3,3.8,.5,2.3,3.7,1.4,3.4,7.3,.00,6.3,4.5,2490282.0,.0039,.0028,8.0, 03/21/09,08:30,1.0,2.4,3.9,33.7,36.3,39.1,1.4,3.0,-3.9,25.1,70.7,29.39,995.3,.19,133.5,.0,.00,78,35,63,66,34,63,.0,1.0,1.5,.0,2.3,3.4,.0,2.3,3.4,.7,3.2,4.8,.00,6.5,4.6,2489008.0,.0041,.0029,8.0, 03/21/09,08:45,2.0,3.1,3.9,35.6,37.6,39.1,1.1,1.9,-3.3,26.0,68.2,29.39,995.4,.28,197.2,.0,.00,98,42,63,100,42,63,.4,1.4,1.6,.8,3.1,3.6,.8,3.1,3.5,2.3,4.4,5.3,.00,7.1,4.8,2486538.0,.0044,.0030,7.9, 03/21/09,09:00,3.4,3.7,4.1,38.1,38.7,39.3,.3,.7,-2.9,26.8,64.0,29.39,995.4,.38,262.8,.0,.00,101,56,56,109,51,56,.3,1.0,2.8,.7,2.2,6.2,.7,2.2,6.2,2.7,6.2,9.6,.00,7.8,5.0,2483244.0,.0049,.0031,7.9, 03/21/09,09:15,4.7,4.7,4.5,40.5,40.4,40.1,-.1,-.2,-3.7,25.3,54.7,29.40,995.5,.46,323.8,.0,.00,98,66,51,95,69,51,1.6,1.4,3.0,3.6,3.2,6.6,3.5,3.1,6.6,8.0,7.8,9.8,.00,8.6,4.7,2480001.0,.0054,.0029,7.8, 03/21/09,09:30,6.0,5.7,5.0,42.8,42.2,41.0,-.3,-1.0,-4.5,23.8,47.2,29.40,995.8,.54,374.5,.0,.00,85,69,63,86,70,62,2.4,2.4,2.3,5.4,5.3,5.1,5.2,5.2,5.0,9.8,9.4,8.0,.00,9.4,4.4,2477004.0,.0058,.0028,7.8, 03/21/09,09:45,7.0,6.5,5.6,44.6,43.8,42.1,-.5,-1.4,-4.6,23.7,44.0,29.41,996.0,.62,431.4,.0,.00,81,71,68,83,72,68,2.4,2.5,2.5,5.4,5.6,5.5,5.3,5.4,5.5,9.8,11.4,9.6,.00,10.0,4.4,2474680.0,.0063,.0028,7.8, 03/21/09,10:00,7.4,7.0,6.0,45.3,44.5,42.8,-.4,-1.4,-5.1,22.9,41.3,29.41,996.1,.68,470.8,.0,.00,84,74,63,86,75,63,2.8,2.9,2.6,6.3,6.5,5.7,6.1,6.3,5.6,11.7,11.0,13.7,.00,10.3,4.2,2473696.0,.0064,.0027,7.8, 03/21/09,10:15,7.9,7.3,6.4,46.2,45.1,43.6,-.6,-1.4,-4.7,23.5,41.0,29.42,996.2,.68,473.8,.0,.00,53,44,60,46,42,60,1.1,2.1,2.0,2.4,4.6,4.5,2.0,4.4,4.3,6.9,9.2,7.8,.00,10.6,4.3,2472588.0,.0066,.0027,7.8, 03/21/09,10:30,8.3,7.9,7.0,47.0,46.3,44.5,-.4,-1.4,-5.3,22.4,38.1,29.42,996.3,.79,547.5,.0,.00,89,69,59,89,72,60,1.9,1.7,1.5,4.3,3.9,3.4,4.1,3.6,3.3,8.5,8.7,7.3,.00,11.0,4.2,2471546.0,.0068,.0026,7.8, 03/21/09,10:45,8.8,8.3,7.3,47.8,46.9,45.1,-.5,-1.5,-6.1,21.0,34.7,29.42,996.5,.89,623.3,.0,.00,95,86,64,93,85,65,1.4,1.5,1.2,3.2,3.3,2.7,2.9,3.1,2.6,7.3,6.9,5.5,.00,11.3,3.9,2470418.0,.0071,.0025,7.9, 03/21/09,11:00,9.2,8.9,7.9,48.6,47.9,46.2,-.4,-1.3,-6.0,21.2,34.0,29.43,996.6,.96,667.7,.0,.00,95,85,70,94,84,73,1.7,1.6,1.5,3.8,3.6,3.3,3.6,3.4,3.1,8.5,7.8,6.2,.00,11.7,4.0,2469371.0,.0073,.0025,7.9, 03/21/09,11:15,9.8,9.4,8.7,49.6,49.0,47.6,-.3,-1.1,-6.3,20.7,32.1,29.43,996.6,1.01,705.4,.0,.00,112,134,93,114,120,99,1.0,1.0,.9,2.3,2.3,2.0,1.8,1.9,1.7,5.3,5.7,6.2,.00,12.1,3.9,2468039.0,.0076,.0024,8.0, 03/21/09,11:30,10.3,10.0,9.2,50.6,50.1,48.6,-.3,-1.1,-6.5,20.3,30.5,29.43,996.7,1.06,736.4,.0,.00,127,1,15,94,1,14,1.0,.9,1.1,2.2,1.9,2.4,.4,.9,1.9,5.7,5.5,5.7,.00,12.6,3.8,2466696.0,.0079,.0024,8.1, 03/21/09,11:45,10.9,10.4,9.6,51.5,50.7,49.3,-.4,-1.2,-6.3,20.7,29.9,29.43,996.7,1.10,765.7,.0,.00,71,73,55,72,69,43,1.3,1.3,.9,2.9,3.0,2.0,2.4,2.6,1.1,6.4,6.4,5.7,.00,13.0,3.9,2465495.0,.0081,.0024,8.2, 03/21/09,12:00,11.7,11.3,10.7,53.1,52.4,51.2,-.4,-1.0,-5.7,21.8,29.6,29.43,996.7,1.14,797.6,.0,.00,148,142,179,140,141,177,1.2,1.1,1.4,2.6,2.4,3.0,2.1,1.8,2.3,6.6,5.3,9.4,.00,13.8,4.1,2463414.0,.0086,.0026,8.2, 03/21/09,12:15,12.4,11.9,11.1,54.3,53.5,52.1,-.4,-1.2,-5.9,21.4,28.0,29.43,996.6,1.18,819.6,.0,.00,184,195,217,186,201,217,2.6,3.1,2.9,5.9,6.9,6.4,4.9,6.2,6.0,10.5,13.3,11.0,.00,14.4,4.0,2461889.0,.0090,.0025,8.3, 03/21/09,12:30,12.7,12.3,11.3,54.8,54.2,52.4,-.4,-1.4,-5.5,22.1,28.2,29.43,996.5,1.19,830.6,.0,.00,243,239,240,246,245,240,2.1,2.4,3.2,4.6,5.4,7.2,3.9,4.9,6.9,12.6,13.3,15.8,.00,14.7,4.1,2461138.0,.0092,.0026,8.3, 03/21/09,12:45,13.1,12.8,11.9,55.6,55.0,53.3,-.3,-1.2,-5.5,22.2,27.6,29.42,996.4,1.22,851.2,.0,.00,218,229,230,233,235,234,2.3,2.5,2.8,5.1,5.7,6.3,3.6,4.7,5.6,12.1,12.6,13.3,.00,15.1,4.1,2460174.0,.0094,.0026,8.3, 03/21/09,13:00,13.5,13.4,12.4,56.3,56.1,54.4,-.1,-1.1,-5.7,21.8,26.4,29.42,996.2,1.24,865.4,.0,.00,248,224,216,245,228,220,1.7,1.9,2.5,3.9,4.2,5.5,3.0,3.6,5.0,11.0,10.8,11.4,.00,15.5,4.1,2459183.0,.0097,.0026,8.4, 03/21/09,13:15,14.2,13.9,12.9,57.5,57.0,55.2,-.3,-1.3,-6.2,20.9,24.4,29.41,996.0,1.26,880.2,.0,.00,226,220,221,224,218,221,2.6,3.0,3.6,5.8,6.7,8.1,5.0,6.1,7.7,14.0,14.2,15.3,.00,16.2,3.9,2457630.0,.0101,.0025,8.4, 03/21/09,13:30,14.5,14.2,13.2,58.0,57.6,55.7,-.3,-1.3,-5.9,21.3,24.4,29.41,995.8,1.27,882.5,.0,.00,205,211,204,208,214,210,2.5,3.1,3.5,5.7,6.9,7.8,4.5,6.0,7.0,14.9,14.2,16.5,.00,16.5,4.0,2456922.0,.0103,.0025,8.6, 03/21/09,13:45,14.8,14.5,13.4,58.7,58.1,56.0,-.3,-1.5,-5.7,21.8,24.3,29.40,995.6,1.27,885.1,.0,.00,217,219,217,214,215,215,2.6,3.0,3.7,5.9,6.8,8.3,5.2,6.3,7.8,14.2,14.9,14.2,.00,16.9,4.1,2456108.0,.0105,.0026,8.7, 03/21/09,14:00,15.1,14.9,13.8,59.2,58.8,56.8,-.2,-1.3,-5.4,22.3,24.4,29.39,995.3,1.27,882.1,.0,.00,213,215,219,221,219,219,2.5,2.7,3.3,5.6,6.0,7.3,4.7,5.2,6.9,10.8,12.1,17.6,.00,17.2,4.2,2455378.0,.0108,.0026,8.9, 03/21/09,14:15,15.2,14.7,13.8,59.3,58.5,56.8,-.4,-1.4,-5.8,21.6,23.6,29.38,995.1,1.26,880.1,.0,.00,244,243,238,246,243,236,2.5,3.1,3.9,5.6,7.0,8.7,5.0,6.5,8.3,13.1,14.7,16.3,.00,17.3,4.1,2455289.0,.0108,.0025,9.0, 03/21/09,14:30,15.3,15.0,14.1,59.6,59.0,57.3,-.3,-1.3,-6.3,20.6,22.4,29.38,994.8,1.24,865.4,.0,.00,246,238,235,236,235,234,2.3,2.7,3.4,5.1,6.0,7.6,3.6,5.0,7.1,13.3,16.3,15.8,.00,17.5,3.9,2454860.0,.0109,.0025,9.2, 03/21/09,14:45,16.1,15.7,14.6,60.9,60.3,58.3,-.4,-1.5,-6.9,19.6,20.6,29.37,994.7,1.17,812.5,.0,.00,225,222,216,226,226,217,3.2,3.8,4.4,7.1,8.4,9.9,6.6,7.9,9.6,15.6,14.7,16.0,.00,18.3,3.8,2453142.0,.0114,.0024,9.3, 03/21/09,15:00,15.9,15.6,14.7,60.6,60.1,58.4,-.3,-1.2,-6.6,20.1,21.2,29.37,994.5,.61,424.0,.0,.00,220,230,248,224,234,247,2.3,2.5,3.1,5.2,5.6,6.8,4.2,5.0,6.4,16.3,11.0,13.5,.00,18.1,3.8,2453559.0,.0113,.0024,9.5, 03/21/09,15:15,15.8,15.4,14.6,60.4,59.8,58.3,-.3,-1.2,-5.9,21.3,22.5,29.36,994.3,.53,370.1,.0,.00,282,291,276,278,287,274,2.5,3.0,3.3,5.6,6.8,7.5,4.7,6.1,7.1,12.6,13.7,13.1,.00,18.0,4.0,2453770.0,.0112,.0025,9.6, 03/21/09,15:30,15.6,15.4,14.6,60.1,59.7,58.4,-.2,-1.0,-5.9,21.4,22.8,29.36,994.2,.34,239.1,.0,.00,255,252,246,253,250,246,2.7,3.0,3.5,6.1,6.8,7.9,5.7,6.4,7.6,12.8,14.2,13.5,.00,17.8,4.0,2454222.0,.0111,.0025,9.8, 03/21/09,15:45,15.6,15.4,14.6,60.1,59.7,58.2,-.2,-1.1,-5.2,22.7,24.0,29.35,994.1,.46,323.0,.0,.00,255,258,265,253,256,264,2.6,3.0,3.8,5.8,6.8,8.4,5.2,6.3,8.0,11.7,11.7,13.7,.00,17.8,4.3,2454169.0,.0111,.0027,9.9, 03/21/09,16:00,15.8,15.5,14.6,60.5,59.9,58.3,-.3,-1.2,-5.2,22.6,23.7,29.35,994.0,.32,225.2,.0,.00,216,218,225,220,220,226,2.8,3.3,4.1,6.2,7.4,9.1,5.7,6.9,8.9,11.9,13.5,16.3,.00,18.0,4.2,2453742.0,.0113,.0027,10.0, 03/21/09,16:15,15.5,15.4,14.6,59.9,59.7,58.3,-.2,-.9,-4.9,23.1,24.6,29.35,994.0,.18,126.2,.0,.00,246,247,243,244,251,244,1.7,1.9,2.7,3.8,4.3,6.1,3.4,3.8,5.8,9.4,9.4,11.0,.00,17.7,4.3,2454407.0,.0111,.0027,10.1, 03/21/09,16:30,15.5,15.3,14.5,59.8,59.5,58.1,-.2,-.9,-4.5,23.9,25.5,29.35,994.0,.16,112.1,.0,.00,246,248,249,249,250,249,1.8,2.5,3.3,4.0,5.5,7.5,3.5,5.1,7.1,9.4,10.5,11.9,.00,17.6,4.5,2454538.0,.0110,.0028,10.1, 03/21/09,16:45,15.4,15.2,14.5,59.7,59.4,58.1,-.2,-.9,-4.4,24.1,25.8,29.35,993.9,.14,100.9,.0,.00,237,244,244,236,244,244,1.5,2.0,2.7,3.4,4.5,6.0,3.2,4.2,5.8,7.3,8.9,10.1,.00,17.5,4.5,2454708.0,.0110,.0028,10.2, 03/21/09,17:00,15.3,15.1,14.4,59.5,59.2,57.9,-.2,-.9,-4.4,24.1,26.0,29.35,993.8,.14,97.2,.0,.00,247,251,248,248,252,248,1.9,2.5,3.3,4.4,5.5,7.4,4.1,5.3,7.3,8.9,10.8,12.4,.00,17.4,4.5,2454950.0,.0109,.0028,10.3, 03/21/09,17:15,15.1,15.0,14.3,59.3,58.9,57.7,-.2,-.9,-4.4,24.1,26.2,29.34,993.7,.11,74.9,.0,.00,256,260,256,259,262,256,1.9,2.5,3.6,4.2,5.6,8.0,4.0,5.4,7.8,8.2,11.0,12.6,.00,17.2,4.5,2455307.0,.0108,.0028,10.3, 03/21/09,17:30,15.0,14.9,14.2,59.0,58.8,57.5,-.2,-.8,-4.4,24.1,26.4,29.34,993.7,.09,60.8,.0,.00,251,253,255,248,253,255,1.5,1.9,2.9,3.3,4.2,6.5,3.1,4.1,6.4,7.1,8.0,10.1,.00,17.1,4.5,2455598.0,.0107,.0028,10.3, 03/21/09,17:45,14.9,14.8,14.1,58.9,58.6,57.4,-.2,-.8,-4.7,23.5,25.9,29.34,993.7,.08,59.0,.0,.00,247,252,261,245,252,261,1.7,2.4,2.9,3.8,5.3,6.5,3.7,5.2,6.3,8.9,8.7,9.6,.00,17.0,4.4,2455814.0,.0106,.0028,10.3, 03/21/09,18:00,14.9,14.7,14.1,58.8,58.5,57.3,-.2,-.8,-4.9,23.2,25.6,29.34,993.7,.11,79.9,.0,.00,252,259,256,253,259,256,1.3,2.0,3.0,2.9,4.4,6.7,2.7,4.2,6.6,9.2,14.7,17.2,.00,17.0,4.3,2455887.0,.0106,.0027,10.4, 03/21/09,18:15,14.9,14.7,14.0,58.8,58.5,57.3,-.2,-.8,-4.9,23.1,25.6,29.34,993.6,.15,102.9,.0,.00,258,259,256,258,258,256,1.9,2.5,3.3,4.3,5.6,7.4,4.1,5.5,7.3,8.2,9.8,11.0,.00,17.0,4.3,2455932.0,.0106,.0027,10.4, 03/21/09,18:30,14.8,14.6,14.0,58.6,58.4,57.2,-.1,-.8,-4.5,23.8,26.5,29.34,993.7,.07,48.3,.0,.00,263,257,257,264,258,257,1.4,2.2,3.3,3.2,4.9,7.4,3.0,4.6,7.4,6.2,8.2,10.3,.00,16.8,4.5,2456173.0,.0105,.0028,10.4, 03/21/09,18:45,14.7,14.6,14.0,58.4,58.2,57.2,-.1,-.7,-4.2,24.4,27.3,29.34,993.7,.05,35.2,.0,.00,252,256,254,252,255,254,1.3,2.0,3.2,2.9,4.4,7.2,2.8,4.3,7.1,5.3,7.3,9.6,.00,16.7,4.6,2456401.0,.0105,.0029,10.4, 03/21/09,19:00,14.6,14.5,14.0,58.3,58.1,57.1,-.1,-.7,-3.8,25.1,28.3,29.35,993.8,.03,22.9,.0,.00,240,248,255,244,249,255,.8,1.5,2.7,1.8,3.3,6.1,1.7,3.3,6.1,4.6,5.7,15.6,.00,16.7,4.7,2456595.0,.0104,.0029,10.4, 03/21/09,19:15,14.4,14.4,13.9,58.0,57.9,57.1,.0,-.5,-3.4,25.9,29.6,29.35,993.9,.02,14.4,.0,.00,204,229,250,207,231,250,.4,.8,1.8,.9,1.8,4.1,.8,1.8,4.1,1.8,3.4,6.6,.00,16.5,4.8,2457034.0,.0103,.0030,10.4, 03/21/09,19:30,14.3,14.4,13.9,57.8,57.8,57.0,.0,-.5,-3.4,25.9,29.7,29.35,994.0,.01,4.8,.0,.00,251,241,253,249,237,253,.3,.6,1.4,.6,1.4,3.1,.6,1.3,3.1,1.4,2.3,4.1,.00,16.4,4.8,2457206.0,.0102,.0030,10.4, 03/21/09,19:45,14.1,14.3,13.9,57.4,57.8,57.0,.2,-.2,-3.4,25.8,30.0,29.35,994.0,.00,-.5,.0,.00,295,275,259,294,279,259,.3,.2,1.3,.7,.4,3.0,.7,.4,3.0,.9,1.1,3.9,.00,16.1,4.8,2457776.0,.0101,.0030,10.4, 03/21/09,20:00,13.7,14.2,13.9,56.6,57.5,56.9,.5,.2,-3.4,25.9,31.1,29.35,994.0,.00,-1.8,.0,.00,293,228,254,297,242,254,.2,.2,1.4,.6,.4,3.1,.6,.4,3.1,1.8,1.4,6.2,.00,15.7,4.8,2458839.0,.0098,.0030,10.4, 03/21/09,20:15,13.9,14.2,13.9,57.0,57.6,57.0,.3,.0,-3.6,25.6,30.2,29.36,994.1,.00,-1.9,.0,.00,314,278,265,314,279,265,.6,.7,1.7,1.4,1.6,3.8,1.4,1.5,3.8,2.1,2.1,4.4,.00,15.9,4.8,2458276.0,.0100,.0030,10.3, 03/21/09,20:30,13.1,14.0,13.9,55.6,57.1,57.1,.8,.8,-3.1,26.4,32.8,29.36,994.2,.00,-2.1,.0,.00,360,328,280,353,322,280,.2,.4,1.9,.4,1.0,4.3,.2,.8,4.2,1.4,2.1,5.0,.00,15.1,4.9,2460087.0,.0095,.0031,10.3, 03/21/09,20:45,13.1,13.5,13.9,55.5,56.3,57.0,.5,.8,-1.9,28.5,35.9,29.36,994.3,.00,-2.7,.0,.00,28,56,303,26,58,303,.5,.5,1.9,1.0,1.2,4.2,1.0,1.1,4.1,1.6,2.3,4.8,.00,15.1,5.4,2460274.0,.0094,.0034,10.3, 03/21/09,21:00,12.6,13.3,13.8,54.6,55.9,56.9,.7,1.3,-2.8,27.0,34.8,29.37,994.5,.00,-2.6,.0,.00,25,53,318,25,60,315,.4,.5,1.7,.8,1.2,3.8,.7,1.1,3.7,2.5,3.4,9.4,.00,14.6,5.0,2461410.0,.0091,.0032,10.3, 03/21/09,21:15,12.3,12.8,13.7,54.1,55.0,56.6,.5,1.3,-1.4,29.6,39.4,29.37,994.6,.00,-2.2,.0,.00,44,62,346,43,63,345,.6,1.2,1.3,1.2,2.6,2.9,1.2,2.6,2.9,2.3,3.9,3.9,.00,14.3,5.6,2462058.0,.0090,.0035,10.3, 03/21/09,21:30,11.7,12.5,13.6,53.1,54.5,56.4,.8,1.9,-3.3,26.1,35.4,29.37,994.6,.00,-3.0,.0,.00,57,50,1,47,48,360,.2,.7,1.3,.4,1.6,2.8,.4,1.6,2.6,.9,2.7,3.4,.00,13.8,4.9,2463479.0,.0086,.0031,10.2, 03/21/09,21:45,11.4,11.7,13.7,52.5,53.1,56.7,.3,2.3,-2.1,28.1,39.4,29.37,994.7,.00,-3.0,.0,.00,62,79,14,51,82,13,.1,.3,1.2,.3,.8,2.6,.3,.8,2.2,1.4,1.4,3.2,.00,13.5,5.3,2464202.0,.0084,.0033,10.2, 03/21/09,22:00,10.8,11.7,13.8,51.5,53.1,56.8,.9,3.0,-3.1,26.4,38.1,29.37,994.7,.00,-3.3,.0,.00,294,307,346,283,0,346,.4,.0,1.0,.9,.0,2.2,.9,.0,2.2,1.8,.0,4.6,.00,13.0,4.9,2465573.0,.0081,.0031,10.2, 03/21/09,22:15,9.6,11.1,13.6,49.3,52.0,56.4,1.5,4.0,-3.3,26.1,40.6,29.38,994.8,.00,-3.6,.0,.00,293,202,328,269,0,332,.1,.0,.6,.2,.0,1.2,.2,.0,1.2,.9,.0,2.3,.00,12.0,4.8,2468445.0,.0075,.0030,10.1, 03/21/09,22:30,9.4,10.6,13.4,48.9,51.2,56.1,1.2,4.0,-3.4,25.9,40.9,29.38,994.8,.00,-3.0,.0,.00,266,241,271,268,259,266,.3,.2,.6,.8,.6,1.3,.7,.6,1.3,1.4,1.4,2.1,.00,11.8,4.8,2468929.0,.0074,.0030,10.1, 03/21/09,22:45,8.8,10.4,13.2,47.8,50.8,55.8,1.7,4.4,-3.5,25.7,42.4,29.38,994.8,.00,-3.2,.0,.00,303,268,233,303,252,233,.3,.4,1.0,.7,1.0,2.3,.2,.9,2.2,1.6,2.3,2.7,.00,11.3,4.8,2470456.0,.0071,.0030,10.0, 03/21/09,23:00,8.2,9.6,13.1,46.8,49.3,55.5,1.4,4.8,-2.6,27.3,46.9,29.38,994.9,.00,-2.8,.0,.00,64,75,214,64,91,211,.0,.1,1.3,.0,.3,2.9,.0,.3,2.8,.9,1.1,4.4,.00,10.9,5.1,2471691.0,.0068,.0032,10.0, 03/21/09,23:15,8.1,9.1,12.9,46.6,48.4,55.2,1.0,4.8,-1.3,29.6,52.0,29.38,994.9,.00,-2.7,.0,.00,39,41,183,30,28,183,.2,.2,1.9,.4,.4,4.2,.3,.3,4.2,1.1,.9,5.0,.00,10.8,5.6,2472058.0,.0068,.0035,9.9, 03/21/09,23:30,7.5,9.0,12.9,45.4,48.3,55.2,1.6,5.4,-2.3,27.8,50.4,29.38,995.0,.00,-3.3,.0,.00,56,35,171,89,32,171,.0,.4,1.9,.1,.9,4.3,.1,.9,4.3,.5,1.8,4.8,.00,10.4,5.2,2473534.0,.0065,.0033,9.9, 03/21/09,23:45,7.2,8.6,12.8,44.9,47.4,55.1,1.4,5.7,-.9,30.4,57.2,29.38,995.0,.00,-2.9,.0,.00,54,49,155,54,52,155,.2,.6,1.8,.5,1.3,4.0,.5,1.3,4.0,1.1,2.1,4.6,.00,10.1,5.8,2474268.0,.0063,.0036,9.8, 03/22/09,00:00,6.7,8.1,12.7,44.1,46.6,54.8,1.4,6.0,-.2,31.7,62.1,29.38,995.0,.00,-3.3,.0,.00,90,57,152,86,55,151,.3,.6,1.1,.6,1.2,2.5,.6,1.2,2.5,1.4,2.7,7.3,.00,9.8,6.1,2475357.0,.0061,.0038,9.7, 03/22/09,00:15,6.6,8.2,12.5,43.9,46.7,54.5,1.6,5.9,.0,32.0,63.4,29.38,995.0,.00,-2.5,.0,.00,59,77,162,54,78,163,.0,.8,1.4,.1,1.7,3.0,.1,1.7,3.0,.7,2.3,4.1,.00,9.8,6.1,2475599.0,.0061,.0039,9.7, 03/22/09,00:30,6.4,7.7,12.4,43.6,45.9,54.3,1.3,6.0,-.4,31.3,62.3,29.38,995.0,.00,-3.1,.0,.00,48,43,168,51,42,168,.0,.5,1.7,.0,1.1,3.9,.0,1.1,3.9,.5,1.6,4.6,.00,9.6,6.0,2475984.0,.0060,.0038,9.6, 03/22/09,00:45,5.8,7.3,12.6,42.4,45.2,54.7,1.5,6.8,-2.1,28.2,57.3,29.38,994.9,.00,-3.2,.0,.00,71,64,177,70,64,177,.1,.7,1.8,.3,1.5,4.1,.3,1.4,4.1,.9,2.3,4.8,.00,9.2,5.3,2477524.0,.0058,.0033,9.5, 03/22/09,01:00,5.7,7.1,12.6,42.3,44.9,54.6,1.4,6.9,.0,32.0,67.3,29.38,994.9,.00,-2.7,.0,.00,38,66,183,37,69,183,.0,.6,1.8,.1,1.3,4.0,.1,1.2,4.0,.9,4.1,9.2,.00,9.2,6.1,2477720.0,.0057,.0039,9.5, 03/22/09,01:15,5.1,6.6,12.6,41.2,43.8,54.6,1.5,7.4,.0,32.0,70.1,29.38,994.8,.00,-3.4,.0,.00,84,65,188,84,63,188,.0,.2,1.6,.0,.4,3.6,.0,.4,3.6,.2,1.1,4.4,.00,8.8,6.1,2479128.0,.0055,.0039,9.4, 03/22/09,01:30,5.1,6.2,12.2,41.2,43.1,54.0,1.0,7.1,-.5,31.1,67.5,29.37,994.8,.00,-2.8,.0,.00,71,67,188,60,70,188,.0,.1,1.4,.0,.3,3.1,.0,.3,3.1,.5,1.4,3.7,.00,8.8,5.9,2479069.0,.0055,.0037,9.4, 03/22/09,01:45,4.5,6.0,11.9,40.2,42.8,53.5,1.4,7.4,-.3,31.4,71.3,29.37,994.8,.00,-3.3,.0,.00,82,52,187,0,49,187,.0,.0,1.2,.0,.1,2.7,.0,.1,2.7,.0,.7,3.2,.00,8.5,6.0,2480490.0,.0053,.0038,9.3, 03/22/09,02:00,4.4,5.7,11.7,39.9,42.3,53.0,1.3,7.3,-.2,31.7,72.9,29.37,994.8,.00,-3.2,.0,.00,83,44,174,57,44,174,.1,.2,1.4,.1,.5,3.1,.1,.4,3.1,.9,1.1,5.7,.00,8.4,6.1,2480902.0,.0052,.0038,9.2, 03/22/09,02:15,4.2,5.6,11.7,39.5,42.2,53.1,1.5,7.5,-.3,31.5,73.3,29.37,994.8,.00,-3.1,.0,.00,216,51,176,216,42,176,.0,.2,1.6,.1,.4,3.6,.1,.4,3.6,.7,.9,5.0,.00,8.2,6.0,2481369.0,.0051,.0038,9.2, 03/22/09,02:30,3.9,5.2,10.9,39.0,41.3,51.7,1.3,7.1,-.4,31.2,74.1,29.37,994.8,.00,-3.1,.0,.00,132,87,193,110,80,178,.1,.2,.7,.1,.5,1.5,.1,.5,1.4,1.1,1.4,3.2,.00,8.1,5.9,2482097.0,.0050,.0037,9.1, 03/22/09,02:45,3.9,5.0,10.1,39.0,40.9,50.2,1.1,6.2,.2,32.3,77.4,29.38,994.8,.00,-2.7,.0,.00,50,59,353,42,55,24,.2,.5,.1,.5,1.2,.3,.5,1.1,.3,.9,1.8,1.1,.00,8.1,6.2,2482091.0,.0050,.0039,9.1, 03/22/09,03:00,3.7,4.9,10.2,38.7,40.8,50.4,1.2,6.5,-.5,31.1,74.4,29.38,994.8,.00,-3.2,.0,.00,59,56,21,57,54,17,.3,.8,1.0,.6,1.9,2.1,.6,1.9,1.7,1.6,3.7,3.2,.00,8.0,5.9,2482465.0,.0050,.0037,9.0, 03/22/09,03:15,3.5,4.8,10.5,38.3,40.7,50.9,1.4,7.0,-.3,31.4,76.7,29.38,994.8,.00,-2.9,.0,.00,70,65,23,71,66,23,.3,1.2,1.6,.6,2.7,3.5,.6,2.7,3.5,1.4,3.9,4.4,.00,7.8,6.0,2483001.0,.0049,.0038,9.0, 03/22/09,03:30,3.5,4.6,10.2,38.3,40.3,50.4,1.1,6.7,-.2,31.7,77.4,29.37,994.8,.00,-2.8,.0,.00,66,59,39,69,60,38,.0,.7,.8,.1,1.7,1.8,.1,1.6,1.8,.9,3.2,3.4,.00,7.9,6.0,2482911.0,.0049,.0038,8.9, 03/22/09,03:45,3.5,4.5,10.1,38.2,40.1,50.2,1.0,6.6,-.5,31.1,75.9,29.37,994.8,.00,-3.0,.0,.00,52,51,54,48,51,53,.1,.6,.8,.1,1.4,1.8,.1,1.4,1.8,.9,2.1,2.7,.00,7.8,5.9,2483035.0,.0049,.0037,8.8, 03/22/09,04:00,3.2,4.2,9.5,37.7,39.6,49.1,1.0,6.3,-.5,31.2,77.6,29.37,994.8,.00,-3.3,.0,.00,56,50,70,60,49,74,.2,.4,.9,.4,.9,1.9,.4,.9,1.9,1.1,2.1,4.1,.00,7.7,5.9,2483727.0,.0048,.0037,8.8, 03/22/09,04:15,2.6,4.1,9.8,36.7,39.3,49.6,1.5,7.2,-.7,30.7,79.4,29.37,994.8,.00,-3.3,.0,.00,50,69,77,50,71,79,.1,.5,.8,.2,1.2,1.9,.2,1.2,1.8,.9,2.3,3.0,.00,7.4,5.8,2485131.0,.0046,.0037,8.7, 03/22/09,04:30,2.7,4.0,10.0,36.8,39.2,49.9,1.3,7.3,-.1,31.8,82.2,29.37,994.7,.00,-3.0,.0,.00,48,66,102,62,65,99,.1,.7,.3,.2,1.5,.7,.2,1.5,.7,1.1,2.7,2.1,.00,7.4,6.1,2484894.0,.0046,.0038,8.7, 03/22/09,04:45,2.3,3.8,9.5,36.1,38.8,49.2,1.5,7.3,-.8,30.5,80.4,29.37,994.7,.00,-3.7,.0,.00,52,73,145,47,75,118,.1,.9,.3,.2,1.9,.7,.2,1.9,.5,.9,3.2,2.1,.00,7.2,5.8,2485818.0,.0045,.0036,8.6, 03/22/09,05:00,2.5,3.3,9.0,36.5,37.9,48.1,.8,6.5,-.2,31.7,83.4,29.37,994.7,.00,-3.2,.0,.00,339,61,121,318,62,122,.0,.7,1.1,.0,1.6,2.4,.0,1.5,2.3,.5,4.6,3.9,.00,7.3,6.1,2485393.0,.0046,.0038,8.6, 03/22/09,05:15,1.8,3.4,8.9,35.3,38.2,47.9,1.6,7.0,-1.1,30.0,81.2,29.37,994.7,.00,-3.4,.0,.00,63,39,142,82,38,143,.0,.8,1.0,.0,1.9,2.2,.0,1.8,2.2,.7,2.5,3.0,.00,7.0,5.6,2486893.0,.0044,.0035,8.5, 03/22/09,05:30,1.8,2.9,8.5,35.3,37.3,47.3,1.1,6.7,-.7,30.7,83.8,29.38,994.9,.00,-3.3,.0,.00,127,81,160,259,80,160,.0,.3,.8,.1,.7,1.7,.1,.7,1.6,1.1,1.4,2.7,.00,7.0,5.8,2486928.0,.0044,.0037,8.5, 03/22/09,05:45,1.7,2.7,8.4,35.0,36.9,47.1,1.0,6.7,-.8,30.5,84.0,29.38,995.0,.00,-3.4,.0,.00,347,91,206,18,90,206,.0,.3,.8,.0,.7,1.9,.0,.7,1.9,.5,1.4,3.0,.00,6.9,5.8,2487296.0,.0043,.0036,8.4, 03/22/09,06:00,1.5,2.5,8.3,34.7,36.5,47.0,1.0,6.8,-.6,30.9,86.3,29.38,995.1,.00,-3.1,.0,.00,59,51,197,60,48,196,.0,.3,1.0,.1,.6,2.2,.1,.6,2.2,.7,1.1,4.4,.00,6.8,5.9,2487655.0,.0043,.0037,8.4, 03/22/09,06:15,1.5,2.6,8.1,34.6,36.7,46.6,1.1,6.7,-.9,30.4,84.8,29.39,995.2,.00,-3.3,.0,.00,50,25,191,0,27,191,.0,.3,1.1,.0,.6,2.4,.0,.6,2.4,.0,1.1,3.2,.00,6.8,5.7,2487810.0,.0042,.0036,8.3, 03/22/09,06:30,1.4,2.6,7.7,34.5,36.6,45.9,1.2,6.4,-.7,30.7,86.6,29.39,995.3,.00,-3.2,.0,.00,239,7,189,238,26,189,.1,.0,1.2,.2,.0,2.7,.2,.0,2.6,1.1,.7,3.2,.00,6.8,5.8,2487978.0,.0042,.0037,8.3, 03/22/09,06:45,1.1,2.1,7.0,33.9,35.8,44.7,1.0,6.0,-.9,30.4,87.3,29.40,995.5,.00,-3.5,.0,.00,85,27,180,97,22,181,.0,.2,.4,.1,.4,1.0,.1,.4,1.0,.7,.9,1.8,.00,6.6,5.7,2488699.0,.0041,.0036,8.2, 03/22/09,07:00,1.0,2.0,6.7,33.8,35.6,44.0,1.0,5.7,-.9,30.4,87.9,29.40,995.6,.00,-3.1,.0,.00,90,67,141,94,71,133,.1,.5,.5,.3,1.1,1.0,.3,1.1,1.0,.9,1.8,1.6,.00,6.6,5.7,2488921.0,.0041,.0036,8.2, 03/22/09,07:15,1.1,1.9,6.5,33.9,35.5,43.8,.9,5.5,-.6,31.0,89.5,29.40,995.7,.00,-2.3,.0,.00,30,66,100,28,67,99,.0,.4,.5,.1,1.0,1.2,.1,.9,1.1,.7,1.6,1.8,.00,6.6,5.9,2488730.0,.0041,.0037,8.1, 03/22/09,07:30,.9,1.7,6.6,33.6,35.0,44.0,.8,5.7,-.7,30.8,89.7,29.40,995.7,.00,1.8,.0,.00,40,51,115,38,50,118,.1,.6,.8,.1,1.4,1.8,.1,1.4,1.7,.7,2.1,3.0,.00,6.5,5.8,2489117.0,.0041,.0037,8.1, 03/22/09,07:45,1.0,1.8,6.8,33.9,35.2,44.2,.7,5.7,-.4,31.2,90.5,29.40,995.8,.02,16.6,.0,.00,55,44,119,53,44,119,.1,.8,1.3,.2,1.7,2.9,.2,1.7,2.8,.7,2.5,3.4,.00,6.6,5.9,2488787.0,.0041,.0037,8.1, 03/22/09,08:00,1.0,1.7,7.1,33.8,35.0,44.7,.7,6.1,-1.1,29.9,86.2,29.41,995.9,.06,42.8,.0,.00,68,55,145,76,52,146,.1,.7,1.5,.2,1.5,3.3,.2,1.5,3.2,.9,4.8,5.0,.00,6.6,5.6,2488926.0,.0041,.0035,8.0, 03/22/09,08:15,1.3,2.1,7.2,34.3,35.8,45.0,.9,5.9,-1.4,29.4,82.8,29.41,995.9,.11,77.4,.0,.00,92,58,163,92,57,163,.3,.6,1.6,.6,1.3,3.5,.6,1.3,3.5,1.1,1.8,4.6,.00,6.7,5.5,2488291.0,.0042,.0035,8.0, 03/22/09,08:30,1.8,2.4,7.4,35.2,36.3,45.4,.6,5.6,-1.4,29.4,79.5,29.41,996.0,.20,141.7,.0,.00,94,48,166,103,46,167,.2,.8,1.7,.4,1.7,3.9,.4,1.7,3.9,1.6,2.5,5.5,.00,7.0,5.5,2486984.0,.0043,.0035,7.9, 03/22/09,08:45,2.9,3.0,7.3,37.2,37.3,45.2,.1,4.4,-1.3,29.7,74.6,29.41,996.1,.36,247.8,.0,.00,111,51,175,126,43,175,.3,.3,1.9,.6,.7,4.3,.6,.7,4.3,1.8,1.8,5.5,.00,7.5,5.6,2484393.0,.0047,.0035,7.9, 03/22/09,09:00,4.1,3.8,7.3,39.3,38.9,45.1,-.2,3.2,-.8,30.5,70.9,29.42,996.2,.39,273.5,.0,.00,121,87,178,119,93,179,.7,.5,1.3,1.5,1.1,2.8,1.5,1.1,2.8,2.7,3.0,6.6,.00,8.2,5.8,2481632.0,.0051,.0036,7.8, 03/22/09,09:15,5.2,4.9,7.6,41.4,40.8,45.7,-.3,2.4,-.1,31.8,69.1,29.42,996.3,.45,316.6,.0,.00,123,70,177,122,77,177,.6,.3,.9,1.4,.7,2.1,1.3,.6,2.1,2.3,2.5,3.2,.00,8.9,6.1,2478895.0,.0055,.0038,7.8, 03/22/09,09:30,6.4,6.2,8.3,43.6,43.1,46.9,-.3,1.8,.2,32.4,65.0,29.42,996.2,.53,371.0,.0,.00,129,77,170,129,93,169,.6,.3,.8,1.2,.7,1.8,1.2,.6,1.7,2.5,2.1,3.0,.00,9.7,6.2,2475953.0,.0060,.0039,7.8, 03/22/09,09:45,7.8,7.6,8.6,46.1,45.7,47.4,-.2,.7,.2,32.4,59.2,29.42,996.2,.61,423.0,.0,.00,146,356,170,144,27,172,.2,.1,1.3,.5,.1,2.8,.3,.1,2.8,1.6,1.4,4.6,.00,10.6,6.2,2472649.0,.0066,.0039,7.8, 03/22/09,10:00,9.2,8.9,8.8,48.6,47.9,47.8,-.4,-.5,-.1,31.9,52.7,29.42,996.3,.67,469.7,.0,.00,123,149,206,126,150,202,.6,.5,1.0,1.3,1.0,2.3,1.1,.8,2.1,3.2,3.7,4.6,.00,11.7,6.1,2469352.0,.0073,.0038,7.8, 03/22/09,10:15,10.0,9.9,9.3,50.0,49.9,48.7,-.1,-.7,-.8,30.5,47.5,29.42,996.4,.73,512.2,.0,.00,221,222,233,227,226,232,1.3,1.7,2.1,2.9,3.7,4.6,2.6,3.4,4.5,6.2,6.6,8.2,.00,12.3,5.8,2467546.0,.0077,.0036,7.8, 03/22/09,10:30,10.9,10.7,9.9,51.6,51.3,49.8,-.2,-1.0,-.2,31.6,46.7,29.42,996.4,.80,557.9,.0,.00,213,216,234,214,218,233,2.2,2.5,3.1,4.9,5.5,6.9,4.6,5.3,6.7,9.6,8.7,9.8,.00,13.0,6.1,2465445.0,.0081,.0038,7.9, 03/22/09,10:45,11.8,11.5,10.6,53.2,52.7,51.1,-.2,-1.2,.1,32.1,45.2,29.42,996.3,.87,607.2,.0,.00,221,220,231,223,222,232,2.0,2.4,3.1,4.6,5.4,6.9,3.8,4.8,6.6,9.6,11.0,12.8,.00,13.8,6.2,2463360.0,.0086,.0039,8.0, 03/22/09,11:00,12.4,12.1,11.2,54.3,53.8,52.2,-.3,-1.2,.0,32.0,43.1,29.42,996.2,.94,652.9,.0,.00,204,206,214,201,205,213,2.0,2.2,2.7,4.5,4.9,6.1,4.0,4.7,5.9,9.6,10.5,9.4,.00,14.4,6.2,2461884.0,.0090,.0039,8.1, 03/22/09,11:15,13.0,12.7,11.7,55.4,54.8,53.1,-.4,-1.3,.0,31.9,41.2,29.41,996.1,.99,691.8,.0,.00,194,197,217,197,199,218,1.7,2.0,2.3,3.8,4.4,5.3,3.3,4.0,5.0,8.7,10.3,11.0,.00,15.0,6.2,2460340.0,.0094,.0039,8.2, 03/22/09,11:30,13.2,13.0,12.1,55.8,55.3,53.7,-.3,-1.2,.1,32.2,41.2,29.41,996.1,1.04,723.6,.0,.00,208,213,224,208,214,227,2.6,2.8,2.8,5.9,6.3,6.3,5.5,5.7,5.8,12.8,11.2,12.6,.00,15.2,6.2,2459857.0,.0095,.0039,8.3, 03/22/09,11:45,13.6,13.4,12.6,56.5,56.1,54.7,-.2,-1.0,.3,32.5,40.6,29.41,995.9,1.09,757.0,.0,.00,234,236,232,240,243,234,2.2,2.3,2.4,4.9,5.2,5.3,3.9,4.5,5.0,12.4,13.3,12.4,.00,15.6,6.3,2458907.0,.0098,.0040,8.4, 03/22/09,12:00,14.3,14.0,12.9,57.7,57.2,55.3,-.3,-1.4,.3,32.6,39.0,29.40,995.7,1.13,784.7,.0,.00,240,239,235,241,239,234,2.2,2.7,3.5,4.9,6.0,7.9,4.0,5.3,7.5,13.7,20.6,18.5,.00,16.3,6.3,2457320.0,.0102,.0040,8.4, 03/22/09,12:15,14.6,14.3,13.3,58.3,57.8,56.0,-.2,-1.2,.1,32.3,37.8,29.39,995.5,1.17,814.5,.0,.00,237,235,230,237,235,230,2.9,3.4,4.1,6.6,7.6,9.1,5.9,7.0,8.9,13.5,13.1,15.8,.00,16.6,6.3,2456631.0,.0104,.0039,8.5, 03/22/09,12:30,15.0,14.7,13.9,59.0,58.5,57.0,-.3,-1.2,.5,32.9,37.8,29.39,995.3,1.19,831.3,.0,.00,253,253,235,242,243,240,2.4,2.7,3.0,5.3,6.0,6.6,4.1,5.0,5.8,11.9,14.2,16.5,.00,17.1,6.4,2455595.0,.0107,.0040,8.5, 03/22/09,12:45,15.8,15.3,14.2,60.4,59.5,57.5,-.5,-1.6,.8,33.5,36.8,29.38,995.0,1.22,850.8,.0,.00,239,248,249,242,253,247,2.1,2.7,3.3,4.7,6.0,7.4,3.7,5.1,7.0,11.7,13.7,13.1,.00,18.0,6.6,2453802.0,.0112,.0041,8.6, 03/22/09,13:00,15.8,15.5,14.5,60.4,59.9,58.1,-.3,-1.3,.4,32.8,35.8,29.38,994.9,1.24,864.9,.0,.00,253,245,231,253,242,229,2.4,2.6,2.9,5.3,5.8,6.4,4.8,5.3,6.1,13.5,16.3,19.2,.00,18.0,6.4,2453801.0,.0112,.0040,8.6, 03/22/09,13:15,16.2,15.9,15.0,61.2,60.6,58.9,-.3,-1.3,.5,33.0,35.1,29.37,994.7,1.26,879.4,.0,.00,259,255,242,253,250,240,2.5,3.1,3.5,5.5,6.9,7.8,4.9,6.3,7.5,11.4,12.8,14.4,.00,18.5,6.4,2452758.0,.0116,.0041,8.7, 03/22/09,13:30,16.7,16.3,15.4,62.0,61.4,59.7,-.3,-1.3,.6,33.1,34.2,29.36,994.4,1.26,879.7,.0,.00,229,222,227,223,221,227,2.2,2.7,3.4,5.0,6.1,7.6,4.3,5.4,7.2,12.1,13.3,13.7,.00,19.0,6.5,2451639.0,.0119,.0041,8.8, 03/22/09,13:45,17.2,16.9,15.8,62.9,62.4,60.4,-.3,-1.4,.7,33.2,33.4,29.36,994.2,1.28,891.6,.0,.00,225,240,257,232,243,253,2.3,2.3,2.5,5.1,5.1,5.6,4.3,4.4,4.8,12.8,13.1,14.2,.00,19.6,6.5,2450506.0,.0123,.0041,9.0, 03/22/09,14:00,17.5,17.2,16.2,63.5,62.9,61.2,-.3,-1.3,.2,32.4,31.8,29.35,994.0,1.27,888.4,.0,.00,252,255,251,257,256,247,1.9,2.2,2.9,4.4,5.0,6.4,3.5,4.1,5.9,11.7,14.2,14.2,.00,20.0,6.3,2449746.0,.0125,.0040,9.1, 03/22/09,14:15,18.1,17.7,16.8,64.6,63.8,62.2,-.4,-1.3,.5,32.9,31.1,29.35,993.8,1.26,880.8,.0,.00,215,224,215,215,221,214,2.4,2.8,3.1,5.3,6.2,6.9,3.5,4.7,6.3,12.6,13.1,12.8,.00,20.8,6.4,2448254.0,.0130,.0041,9.3, 03/22/09,14:30,18.0,17.6,16.8,64.5,63.7,62.2,-.4,-1.2,-.2,31.6,29.7,29.34,993.6,1.24,866.9,.0,.00,190,187,197,190,191,202,2.2,2.6,2.8,5.0,5.9,6.3,4.4,5.4,5.9,11.7,14.2,13.1,.00,20.7,6.1,2448439.0,.0130,.0039,9.5, 03/22/09,14:45,18.3,18.0,17.1,64.9,64.3,62.8,-.3,-1.2,-.1,31.9,29.5,29.33,993.3,1.23,854.6,.0,.00,188,194,206,197,201,209,2.6,2.9,2.9,5.9,6.5,6.4,5.1,6.0,5.9,13.3,13.7,15.3,.00,21.1,6.2,2447831.0,.0132,.0039,9.6, 03/22/09,15:00,18.5,18.1,17.2,65.3,64.6,63.0,-.4,-1.3,-.6,30.9,28.1,29.32,993.1,1.20,833.6,.0,.00,220,219,228,215,217,224,3.1,3.7,3.1,7.0,8.3,7.0,6.6,8.0,6.7,16.0,17.9,18.1,.00,21.3,6.0,2447370.0,.0134,.0038,9.8, 03/22/09,15:15,18.9,18.5,17.6,65.9,65.2,63.7,-.4,-1.2,-.8,30.6,27.1,29.32,992.8,1.16,806.6,.0,.00,238,244,241,220,240,238,2.2,2.5,2.0,4.9,5.5,4.5,2.4,3.4,4.1,9.4,11.0,10.5,.00,21.8,5.9,2446496.0,.0137,.0037,9.9, 03/22/09,15:30,19.3,18.8,18.1,66.7,65.9,64.5,-.4,-1.2,-.8,30.6,26.5,29.31,992.6,1.11,775.0,.0,.00,217,232,232,221,237,226,1.6,1.7,2.4,3.6,3.9,5.4,1.5,2.5,4.5,11.0,13.3,13.7,.00,22.4,5.9,2445522.0,.0140,.0037,10.1, 03/22/09,15:45,19.5,19.1,18.3,67.1,66.3,64.9,-.4,-1.2,-1.3,29.6,25.1,29.31,992.4,1.06,738.6,.0,.00,193,204,202,192,204,201,2.2,2.5,3.0,4.9,5.7,6.7,4.4,5.2,6.3,10.1,11.0,12.1,.00,22.7,5.7,2445023.0,.0142,.0036,10.2, 03/22/09,16:00,19.4,19.1,18.2,66.9,66.4,64.8,-.3,-1.2,-2.1,28.3,23.9,29.30,992.3,.97,674.2,.0,.00,264,261,257,267,262,257,3.0,3.3,3.5,6.7,7.4,7.8,5.8,6.7,7.1,14.0,16.0,19.7,.00,22.6,5.4,2445177.0,.0142,.0034,10.4, 03/22/09,16:15,19.5,19.3,18.5,67.2,66.7,65.3,-.3,-1.0,-2.1,28.3,23.7,29.30,992.2,.95,660.8,.0,.00,258,254,231,256,251,230,1.5,1.6,2.1,3.3,3.7,4.6,2.5,2.9,3.0,11.0,10.5,11.7,.00,22.8,5.4,2444877.0,.0143,.0034,10.5, 03/22/09,16:30,19.8,19.6,18.8,67.6,67.2,65.9,-.2,-1.0,-1.3,29.7,24.8,29.29,992.0,.88,613.9,.0,.00,231,240,238,236,240,240,2.5,2.8,3.1,5.5,6.2,6.9,4.9,5.7,6.3,11.9,13.3,13.5,.00,23.1,5.7,2444324.0,.0145,.0036,10.7, 03/22/09,16:45,19.9,19.6,18.7,67.8,67.3,65.7,-.3,-1.2,-.8,30.6,25.5,29.29,991.8,.71,497.7,.0,.00,231,245,242,238,244,237,2.0,2.3,2.9,4.5,5.1,6.4,3.3,4.5,5.9,13.7,12.6,12.4,.00,23.2,5.9,2444097.0,.0146,.0037,10.9, 03/22/09,17:00,19.9,19.6,18.8,67.8,67.2,65.9,-.3,-1.1,-.3,31.4,26.3,29.28,991.7,.75,521.7,.0,.00,192,196,208,198,201,209,2.1,2.7,3.1,4.6,6.0,6.9,3.8,5.2,6.5,9.6,14.0,18.5,.00,23.3,6.1,2444045.0,.0146,.0038,11.0, 03/22/09,17:15,20.1,19.8,18.9,68.2,67.6,65.9,-.3,-1.2,.1,32.2,26.8,29.28,991.5,.67,464.7,.0,.00,210,212,211,210,213,210,2.7,3.4,4.0,6.1,7.7,8.9,5.8,7.5,8.7,13.3,14.2,13.5,.00,23.6,6.3,2443579.0,.0148,.0040,11.2, 03/22/09,17:30,20.1,19.7,18.8,68.1,67.5,65.9,-.3,-1.2,.4,32.6,27.4,29.27,991.4,.59,412.4,.0,.00,215,216,211,215,216,212,2.5,3.3,4.3,5.6,7.4,9.5,4.9,6.9,9.2,11.4,13.1,14.0,.00,23.5,6.4,2443655.0,.0148,.0040,11.3, 03/22/09,17:45,20.1,19.9,19.0,68.2,67.8,66.2,-.2,-1.1,.6,33.1,27.8,29.27,991.2,.51,357.6,.0,.00,226,223,214,226,223,213,2.3,2.8,3.6,5.2,6.3,8.1,4.7,5.8,7.9,9.4,10.5,14.7,.00,23.6,6.5,2443579.0,.0148,.0041,11.4, 03/22/09,18:00,20.1,19.9,19.1,68.2,67.8,66.5,-.2,-.9,.8,33.4,28.1,29.26,991.0,.44,304.9,.0,.00,217,218,209,215,216,208,2.3,2.9,3.8,5.1,6.6,8.5,4.7,6.2,8.2,11.7,11.7,18.5,.00,23.6,6.6,2443557.0,.0148,.0042,11.5, 03/22/09,18:15,20.1,19.9,19.2,68.2,67.9,66.5,-.2,-.9,1.0,33.7,28.5,29.26,991.0,.35,243.7,.0,.00,218,218,213,219,218,214,2.2,2.9,3.5,5.0,6.5,7.8,4.7,6.2,7.6,10.1,12.8,13.5,.00,23.6,6.7,2443556.0,.0148,.0042,11.6, 03/22/09,18:30,20.0,19.8,19.1,68.0,67.7,66.4,-.2,-.9,1.2,34.2,29.2,29.26,990.9,.27,187.2,.0,.00,207,203,189,209,206,190,2.1,2.4,3.2,4.6,5.3,7.1,4.0,4.9,6.7,9.8,11.2,11.9,.00,23.4,6.8,2443817.0,.0147,.0043,11.7, 03/22/09,18:45,19.8,19.6,19.0,67.7,67.3,66.2,-.2,-.8,1.3,34.4,29.8,29.26,990.8,.19,129.2,.0,.00,184,179,180,184,179,179,2.2,2.6,3.9,5.0,5.7,8.8,4.5,5.4,8.6,9.2,10.1,12.8,.00,23.2,6.9,2444240.0,.0145,.0043,11.8, 03/22/09,19:00,19.6,19.4,18.8,67.2,66.9,65.8,-.2,-.8,1.5,34.7,30.5,29.25,990.7,.11,79.1,.0,.00,179,183,178,177,183,178,2.1,2.7,4.5,4.7,6.0,10.1,4.3,5.7,10.0,13.1,13.3,14.7,.00,22.8,6.9,2444804.0,.0143,.0044,11.8, 03/22/09,19:15,19.3,19.2,18.6,66.7,66.5,65.5,-.1,-.7,1.6,34.9,31.4,29.26,990.8,.05,35.5,.0,.00,196,190,180,194,189,180,1.5,2.2,4.0,3.4,4.9,8.9,3.2,4.6,8.8,7.8,10.5,13.3,.00,22.4,7.0,2445453.0,.0141,.0044,11.8, 03/22/09,19:30,18.9,18.9,18.4,66.0,66.0,65.1,.0,-.5,1.9,35.5,32.9,29.26,990.8,.02,11.9,.0,.00,194,196,182,192,194,182,1.1,2.0,4.0,2.5,4.6,8.9,2.3,4.4,8.9,6.0,8.5,11.9,.00,21.9,7.1,2446451.0,.0137,.0045,11.8, 03/22/09,19:45,18.6,18.6,18.2,65.4,65.5,64.8,.0,-.4,2.1,35.8,34.0,29.26,990.9,.00,.3,.0,.00,216,198,178,211,197,178,.9,1.9,3.5,2.0,4.2,7.8,1.8,4.1,7.7,5.3,7.8,10.8,.00,21.4,7.2,2447183.0,.0135,.0046,11.8, 03/22/09,20:00,17.6,18.3,18.0,63.6,64.9,64.4,.7,.4,2.2,36.0,36.4,29.26,990.9,.00,-3.6,.0,.00,251,195,162,232,195,164,.5,1.0,2.2,1.0,2.2,4.9,.9,2.2,4.8,3.9,7.3,12.1,.00,20.2,7.3,2449536.0,.0127,.0046,11.8, 03/22/09,20:15,16.8,17.7,17.7,62.3,63.9,63.9,.9,.9,2.7,36.8,39.4,29.26,991.1,.00,-3.3,.0,.00,312,182,164,327,180,166,.2,.4,2.2,.4,1.0,4.9,.3,.9,4.8,1.4,3.2,7.3,.00,19.2,7.5,2451316.0,.0121,.0047,11.8, 03/22/09,20:30,15.8,17.2,17.6,60.5,62.9,63.7,1.3,1.8,2.6,36.7,41.6,29.27,991.2,.00,-3.1,.0,.00,7,140,172,38,148,172,.2,.2,2.4,.5,.5,5.4,.4,.5,5.4,2.1,2.3,6.9,.00,18.0,7.5,2453646.0,.0113,.0047,11.8, 03/22/09,20:45,15.4,16.3,17.5,59.8,61.3,63.6,.9,2.1,3.0,37.4,43.8,29.27,991.2,.00,-2.6,.0,.00,53,46,171,53,47,171,.2,.3,2.7,.4,.8,6.0,.4,.7,5.9,1.4,1.6,7.3,.00,17.6,7.6,2454616.0,.0110,.0048,11.7, 03/22/09,21:00,14.8,16.0,17.4,58.6,60.8,63.3,1.2,2.6,2.6,36.6,44.3,29.27,991.2,.00,-2.7,.0,.00,48,18,170,44,19,170,.2,.6,2.7,.4,1.3,6.1,.3,1.3,6.1,1.1,2.5,12.8,.00,16.9,7.4,2456141.0,.0106,.0047,11.7, 03/22/09,21:15,14.2,15.6,17.3,57.6,60.1,63.1,1.4,3.1,2.9,37.2,47.1,29.27,991.3,.00,-2.5,.0,.00,58,3,171,43,5,172,.0,.3,2.8,.1,.6,6.3,.1,.6,6.3,.7,1.6,8.5,.00,16.2,7.6,2457554.0,.0102,.0048,11.6, 03/22/09,21:30,13.8,15.1,17.2,56.9,59.2,63.0,1.3,3.4,3.7,38.6,50.9,29.27,991.3,.00,-2.1,.0,.00,68,14,170,63,351,170,.0,.0,3.2,.0,.1,7.1,.0,.1,7.1,.7,.9,8.5,.00,15.9,8.0,2458387.0,.0099,.0051,11.6, 03/22/09,21:45,13.4,14.8,17.1,56.1,58.6,62.7,1.4,3.7,4.0,39.2,53.6,29.27,991.4,.00,-2.6,.0,.00,75,24,176,0,349,176,.0,.1,2.8,.0,.2,6.3,.0,.2,6.3,.0,.9,7.6,.00,15.4,8.2,2459428.0,.0097,.0052,11.5, 03/22/09,22:00,12.9,14.2,16.8,55.2,57.6,62.2,1.3,3.9,3.9,39.0,55.0,29.28,991.4,.00,-2.4,.0,.00,72,47,181,74,41,180,.1,.2,2.4,.3,.4,5.4,.3,.4,5.4,1.4,1.4,11.9,.00,14.9,8.1,2460637.0,.0094,.0051,11.4, 03/22/09,22:15,12.2,13.9,16.4,53.9,57.1,61.4,1.8,4.2,4.4,39.9,59.5,29.27,991.4,.00,-2.7,.0,.00,61,67,170,52,67,170,.2,.6,1.6,.5,1.3,3.7,.5,1.2,3.6,1.1,2.3,4.6,.00,14.2,8.4,2462340.0,.0089,.0053,11.4, 03/22/09,22:30,12.1,13.6,16.4,53.7,56.6,61.5,1.6,4.3,4.9,40.9,62.5,29.27,991.3,.00,-2.4,.0,.00,74,55,174,90,54,174,.0,.8,1.9,.0,1.7,4.3,.0,1.7,4.3,.5,3.0,5.7,.00,14.1,8.7,2462650.0,.0088,.0055,11.3, 03/22/09,22:45,11.6,13.2,16.2,52.9,55.7,61.2,1.5,4.6,4.0,39.2,60.2,29.27,991.4,.00,-2.8,.0,.00,82,59,187,90,55,187,.1,.8,1.9,.2,1.7,4.2,.2,1.6,4.1,.9,3.4,6.2,.00,13.7,8.2,2463653.0,.0086,.0052,11.2, 03/22/09,23:00,11.5,12.6,16.2,52.8,54.7,61.2,1.1,4.7,4.6,40.2,63.0,29.27,991.3,.00,-2.4,.0,.00,55,59,192,61,92,192,.0,.1,2.8,.0,.2,6.3,.0,.2,6.3,.7,2.3,11.2,.00,13.6,8.5,2463883.0,.0085,.0054,11.2, 03/22/09,23:15,11.0,12.4,16.2,51.8,54.3,61.1,1.4,5.1,3.9,38.9,62.0,29.27,991.3,.00,-3.0,.0,.00,304,349,216,305,64,213,.3,.0,2.6,.7,.0,5.9,.3,.0,5.7,1.8,.7,8.2,.00,13.2,8.1,2465091.0,.0083,.0051,11.1, 03/22/09,23:30,10.3,11.5,15.9,50.6,52.7,60.7,1.2,5.6,3.9,39.1,65.3,29.27,991.3,.00,-2.7,.0,.00,78,85,266,81,87,267,.6,.9,1.3,1.2,1.9,2.9,1.2,1.9,2.9,1.8,3.2,3.7,.00,12.6,8.1,2466753.0,.0079,.0051,11.0, 03/22/09,23:45,10.3,11.5,15.9,50.5,52.8,60.6,1.3,5.7,4.7,40.4,69.1,29.27,991.3,.00,-2.1,.0,.00,42,64,251,35,64,251,.3,1.1,.9,.6,2.4,1.9,.6,2.3,1.9,1.6,3.4,3.4,.00,12.5,8.6,2466910.0,.0078,.0054,11.0, 03/23/09,00:00,9.9,11.6,15.9,49.8,52.9,60.6,1.8,6.0,4.0,39.2,67.4,29.27,991.2,.00,-3.1,.0,.00,49,37,227,49,38,227,.0,.8,1.3,.0,1.7,3.0,.0,1.7,2.9,1.1,5.0,6.2,.00,12.2,8.2,2467814.0,.0077,.0052,10.9, 03/23/09,00:15,9.6,11.3,15.7,49.3,52.3,60.3,1.7,6.1,3.9,39.1,68.6,29.27,991.2,.00,-2.5,.0,.00,49,40,221,48,29,221,.0,.3,1.4,.1,.7,3.2,.1,.7,3.2,.9,1.8,4.4,.00,12.0,8.1,2468489.0,.0075,.0051,10.8, 03/23/09,00:30,9.3,10.8,15.7,48.8,51.4,60.2,1.4,6.3,4.1,39.3,70.4,29.26,991.0,.00,-2.6,.0,.00,49,52,215,0,47,216,.0,.2,1.7,.0,.4,3.8,.0,.4,3.8,.0,.7,4.6,.00,11.7,8.2,2469154.0,.0074,.0052,10.8, 03/23/09,00:45,8.9,10.1,15.3,48.1,50.3,59.5,1.2,6.3,4.1,39.4,72.4,29.26,990.9,.00,-3.2,.0,.00,4,111,203,278,112,203,.1,.2,1.6,.2,.5,3.5,.2,.5,3.5,1.1,1.4,4.1,.00,11.4,8.2,2470062.0,.0072,.0052,10.7, 03/23/09,01:00,8.7,9.8,15.1,47.7,49.6,59.2,1.0,6.3,4.1,39.5,73.5,29.26,990.8,.00,-2.4,.0,.00,280,101,188,0,100,188,.0,.1,1.6,.0,.3,3.6,.0,.3,3.6,.0,1.1,6.6,.00,11.3,8.2,2470497.0,.0071,.0052,10.7, 03/23/09,01:15,8.5,9.7,15.2,47.4,49.4,59.4,1.1,6.7,4.5,40.1,76.6,29.25,990.7,.00,-2.6,.0,.00,11,49,184,31,59,185,.0,.2,2.1,.1,.4,4.7,.1,.3,4.7,.7,1.1,5.5,.00,11.1,8.5,2471017.0,.0070,.0054,10.6, 03/23/09,01:30,8.1,9.4,15.2,46.6,48.9,59.4,1.3,7.1,4.2,39.6,77.1,29.25,990.6,.00,-2.6,.0,.00,64,66,189,79,86,189,.0,.3,2.1,.1,.7,4.8,.1,.6,4.8,.9,1.8,5.7,.00,10.8,8.3,2471994.0,.0068,.0052,10.5, 03/23/09,01:45,7.8,9.0,14.5,46.1,48.2,58.1,1.2,6.7,4.2,39.6,78.6,29.25,990.5,.00,-2.0,.0,.00,46,77,171,42,79,171,.2,.8,1.8,.4,1.7,4.1,.4,1.7,4.0,1.1,2.5,5.3,.00,10.6,8.3,2472650.0,.0067,.0052,10.5, 03/23/09,02:00,7.8,9.5,14.4,46.0,49.0,58.0,1.7,6.6,4.0,39.2,77.7,29.25,990.5,.00,-2.9,.0,.00,48,30,174,31,29,173,.2,.8,1.7,.5,1.7,3.8,.5,1.7,3.8,1.6,2.5,8.2,.00,10.6,8.2,2472738.0,.0067,.0052,10.4, 03/23/09,02:15,7.5,8.7,13.7,45.6,47.7,56.7,1.2,6.2,4.0,39.3,79.3,29.25,990.7,.00,-2.7,.0,.00,67,68,174,0,71,174,.0,.5,.7,.0,1.0,1.6,.0,.9,1.6,.0,1.8,3.0,.00,10.4,8.2,2473373.0,.0065,.0052,10.4, 03/23/09,02:30,7.7,8.5,13.4,45.8,47.3,56.1,.8,5.7,4.3,39.8,80.0,29.25,990.6,.00,-2.4,.0,.00,30,98,158,6,98,159,.1,.5,1.0,.1,1.2,2.1,.1,1.2,2.1,1.1,2.1,3.4,.00,10.5,8.3,2473001.0,.0066,.0053,10.3, 03/23/09,02:45,7.5,8.4,13.1,45.4,47.1,55.5,.9,5.6,4.4,39.9,81.5,29.25,990.6,.00,-3.0,.0,.00,41,39,172,98,37,172,.1,.4,1.2,.2,.9,2.7,.1,.9,2.7,.7,1.6,4.8,.00,10.4,8.4,2473538.0,.0065,.0053,10.3, 03/23/09,03:00,7.1,8.2,12.7,44.8,46.8,54.9,1.1,5.7,4.1,39.3,81.8,29.25,990.7,.00,-2.7,.0,.00,32,43,164,0,44,165,.0,.3,1.1,.0,.7,2.5,.0,.6,2.5,.0,2.1,4.6,.00,10.1,8.2,2474417.0,.0063,.0052,10.2, 03/23/09,03:15,6.8,7.9,12.3,44.3,46.3,54.2,1.1,5.5,3.8,38.9,81.7,29.26,990.8,.00,-3.2,.0,.00,45,73,187,0,103,188,.0,.2,.7,.0,.5,1.6,.0,.4,1.5,.0,1.4,2.5,.00,9.9,8.0,2475026.0,.0062,.0051,10.1, 03/23/09,03:30,6.7,7.7,12.4,44.1,45.8,54.4,.9,5.7,4.1,39.4,83.9,29.26,990.7,.00,-1.8,.0,.00,45,87,167,45,87,166,.1,.4,1.6,.1,.9,3.6,.1,.9,3.5,.9,1.4,6.0,.00,9.9,8.2,2475250.0,.0062,.0052,10.1, 03/23/09,03:45,6.8,7.9,12.4,44.3,46.3,54.3,1.1,5.6,3.7,38.6,81.1,29.25,990.7,.00,-1.5,.0,.00,30,41,164,32,38,164,.4,.8,2.1,.9,1.7,4.7,.9,1.6,4.7,1.6,2.5,5.7,.00,9.9,8.0,2475108.0,.0062,.0050,10.0, 03/23/09,04:00,6.5,8.0,11.7,43.7,46.4,53.1,1.5,5.2,3.4,38.0,80.9,29.26,990.8,.00,-1.8,.0,.00,93,63,176,155,62,175,.0,.6,1.4,.1,1.3,3.2,.1,1.2,3.2,1.1,3.7,10.1,.00,9.7,7.8,2475776.0,.0061,.0049,10.0, 03/23/09,04:15,7.1,7.8,11.5,44.8,46.1,52.7,.7,4.4,4.0,39.3,81.6,29.25,990.7,.00,-1.5,.0,.00,123,75,175,360,76,175,.3,.7,1.5,.6,1.5,3.4,.4,1.3,3.4,2.1,2.3,5.7,.00,10.1,8.2,2474405.0,.0063,.0052,9.9, 03/23/09,04:30,7.1,8.1,11.7,44.9,46.5,53.1,.9,4.6,4.1,39.3,81.5,29.25,990.7,.00,-1.7,.0,.00,34,60,174,259,56,174,.0,.7,2.2,.0,1.5,5.0,.0,1.5,5.0,.9,2.3,6.9,.00,10.1,8.2,2474306.0,.0064,.0052,9.9, 03/23/09,04:45,7.2,8.0,11.6,44.9,46.4,52.9,.8,4.4,4.0,39.1,80.7,29.25,990.7,.00,-1.6,.0,.00,287,75,172,341,73,173,.0,.6,2.2,.1,1.4,5.0,.1,1.3,5.0,.7,2.1,6.6,.00,10.2,8.1,2474218.0,.0064,.0051,9.9, 03/23/09,05:00,7.4,8.1,11.1,45.3,46.6,52.0,.7,3.7,4.0,39.2,79.7,29.25,990.7,.00,-1.4,.0,.00,358,50,261,112,49,185,.0,1.0,.8,.0,2.1,1.7,.0,2.1,.8,.7,3.2,7.1,.00,10.3,8.1,2473764.0,.0065,.0051,9.8, 03/23/09,05:15,7.4,7.9,11.0,45.3,46.3,51.8,.5,3.6,4.3,39.7,81.2,29.26,990.8,.00,-1.8,.0,.00,156,102,171,203,98,168,.1,.7,.4,.3,1.5,.9,.2,1.5,.5,1.6,2.7,2.3,.00,10.3,8.3,2473661.0,.0065,.0053,9.8, 03/23/09,05:30,7.8,8.0,11.1,46.0,46.4,51.9,.2,3.3,4.6,40.2,80.8,29.26,990.9,.00,-1.9,.0,.00,40,80,145,26,81,148,.3,.9,.9,.6,1.9,2.1,.6,1.9,2.0,1.6,3.2,4.8,.00,10.6,8.5,2472800.0,.0066,.0054,9.8, 03/23/09,05:45,7.9,8.1,10.8,46.2,46.7,51.4,.3,2.9,4.6,40.4,80.8,29.26,991.0,.00,-1.6,.0,.00,39,51,98,38,50,100,.3,1.0,.9,.6,2.3,2.1,.5,2.3,2.0,1.4,3.7,3.9,.00,10.6,8.5,2472572.0,.0067,.0054,9.8, 03/23/09,06:00,7.7,8.4,10.8,45.9,47.2,51.4,.7,3.1,4.2,39.5,79.0,29.26,991.1,.00,-1.9,.0,.00,312,62,341,276,55,185,.2,.6,.1,.5,1.4,.1,.3,1.2,.0,2.1,4.6,1.4,.00,10.5,8.2,2472976.0,.0066,.0052,9.7, 03/23/09,06:15,7.9,8.2,10.7,46.2,46.8,51.2,.3,2.8,4.5,40.1,79.9,29.27,991.1,.00,-1.9,.0,.00,298,68,169,323,60,185,.3,.5,.3,.6,1.1,.6,.3,1.0,.6,1.4,2.1,2.3,.00,10.7,8.5,2472476.0,.0067,.0054,9.7, 03/23/09,06:30,7.6,8.1,10.7,45.7,46.6,51.2,.5,3.1,4.3,39.7,80.1,29.27,991.1,.00,-1.8,.0,.00,130,94,7,127,95,346,.1,.7,.0,.3,1.6,.0,.2,1.6,.0,.9,2.3,.7,.00,10.5,8.3,2473205.0,.0066,.0053,9.7, 03/23/09,06:45,8.0,8.2,9.9,46.3,46.8,49.9,.3,2.0,4.8,40.7,81.4,29.27,991.2,.00,-2.2,.0,.00,313,37,25,327,36,22,.3,.4,.9,.6,.9,2.0,.5,.7,1.9,1.6,1.4,3.2,.00,10.7,8.6,2472385.0,.0067,.0055,9.7, 03/23/09,07:00,7.5,8.3,10.5,45.5,47.0,50.9,.8,3.0,4.3,39.8,81.1,29.27,991.3,.00,-1.3,.0,.00,255,35,327,259,33,338,.4,.0,.4,.9,.0,.9,.9,.0,.8,1.4,.7,3.2,.00,10.4,8.3,2473492.0,.0065,.0053,9.7, 03/23/09,07:15,7.6,8.3,10.6,45.7,47.0,51.0,.7,3.0,4.6,40.2,81.8,29.27,991.4,.00,-.4,.0,.00,276,60,351,265,50,358,.1,.1,.2,.2,.3,.5,.2,.3,.4,.9,.9,1.6,.00,10.5,8.5,2473170.0,.0066,.0054,9.6, 03/23/09,07:30,7.6,8.2,10.6,45.7,46.8,51.1,.6,3.0,4.7,40.5,82.9,29.28,991.5,.00,1.5,.0,.00,49,52,10,55,49,9,.0,.3,.4,.0,.7,.9,.0,.7,.8,.7,1.4,2.1,.00,10.4,8.6,2473227.0,.0066,.0054,9.6, 03/23/09,07:45,7.9,8.2,10.7,46.1,46.8,51.3,.3,2.9,4.8,40.6,81.6,29.28,991.7,.01,7.4,.0,.00,55,67,328,0,76,329,.0,.1,.3,.0,.3,.6,.0,.2,.6,.0,1.1,1.6,.00,10.6,8.6,2472607.0,.0067,.0054,9.6, 03/23/09,08:00,8.0,8.3,10.7,46.3,46.9,51.3,.3,2.8,4.8,40.6,81.2,29.29,991.8,.02,16.9,.0,.00,39,73,7,5,74,13,.1,.4,.3,.3,1.0,.8,.3,1.0,.7,1.4,2.1,1.6,.00,10.7,8.6,2472389.0,.0067,.0054,9.6, 03/23/09,08:15,8.1,8.3,10.8,46.5,47.0,51.4,.3,2.7,4.8,40.7,81.0,29.29,991.9,.05,37.7,.0,.00,66,73,53,69,74,62,.2,.5,.7,.5,1.1,1.5,.4,1.1,1.3,1.1,2.1,2.7,.00,10.8,8.6,2472146.0,.0068,.0055,9.6, 03/23/09,08:30,8.3,8.5,10.8,47.0,47.2,51.4,.1,2.5,5.1,41.2,80.9,29.29,991.9,.11,79.7,.0,.00,66,53,114,36,53,115,.3,.8,.9,.6,1.8,2.0,.5,1.8,1.9,1.4,3.2,3.0,.00,11.0,8.8,2471521.0,.0069,.0056,9.6, 03/23/09,08:45,8.8,8.9,10.9,47.9,47.9,51.5,.0,2.0,5.0,40.9,77.4,29.29,991.9,.22,153.5,.0,.00,8,34,110,8,34,108,.1,.9,.7,.2,2.0,1.6,.2,1.9,1.6,1.1,3.0,2.7,.00,11.4,8.7,2470264.0,.0071,.0055,9.5, 03/23/09,09:00,9.7,9.5,11.6,49.5,49.2,52.8,-.2,1.8,4.5,40.1,70.7,29.30,992.1,.24,168.1,.0,.00,73,35,152,76,30,150,.1,.5,.3,.2,1.0,.7,.2,1.0,.6,1.1,3.9,2.7,.00,12.1,8.5,2468152.0,.0076,.0054,9.5, 03/23/09,09:15,10.2,9.9,11.2,50.4,49.9,52.1,-.3,1.0,4.7,40.5,69.5,29.30,992.2,.37,260.2,.0,.00,113,84,41,113,70,23,.3,.2,.0,.6,.4,.0,.6,.3,.0,2.3,1.6,.7,.00,12.5,8.6,2467038.0,.0078,.0054,9.5, 03/23/09,09:30,11.1,10.7,12.0,51.9,51.3,53.6,-.4,.9,4.6,40.3,65.2,29.30,992.2,.46,318.6,.0,.00,114,92,161,114,93,168,.7,.5,.3,1.5,1.1,.7,1.4,1.0,.6,2.7,2.5,2.3,.00,13.2,8.5,2465010.0,.0083,.0054,9.5, 03/23/09,09:45,11.9,11.5,12.0,53.3,52.7,53.6,-.3,.2,4.3,39.8,60.7,29.30,992.3,.45,316.7,.0,.00,121,95,126,122,97,127,.6,.6,.6,1.3,1.3,1.3,1.3,1.2,1.2,3.2,2.7,2.3,.00,13.9,8.4,2463114.0,.0087,.0053,9.6, 03/23/09,10:00,12.7,12.4,12.5,54.9,54.3,54.5,-.3,-.2,3.8,38.8,55.2,29.30,992.3,.60,415.4,.0,.00,92,89,143,97,90,143,.4,.5,1.0,.9,1.2,2.2,.9,1.1,2.2,3.4,3.9,3.4,.00,14.7,8.1,2461089.0,.0092,.0051,9.6, 03/23/09,10:15,13.6,13.2,12.7,56.4,55.8,54.9,-.3,-.9,2.8,37.1,48.8,29.30,992.3,.60,419.8,.0,.00,90,98,112,91,97,117,.7,.7,.5,1.6,1.6,1.2,1.5,1.5,1.0,3.4,4.6,2.7,.00,15.6,7.5,2459029.0,.0098,.0048,9.6, 03/23/09,10:30,14.2,13.9,13.3,57.6,57.1,56.0,-.3,-.9,2.5,36.4,45.6,29.30,992.3,.66,456.8,.0,.00,100,107,133,113,115,125,.6,.5,.6,1.3,1.1,1.4,1.0,.9,1.1,4.4,3.9,5.0,.00,16.3,7.4,2457445.0,.0102,.0047,9.7, 03/23/09,10:45,14.7,14.4,14.0,58.4,57.9,57.2,-.2,-.6,2.2,36.0,43.6,29.30,992.4,.65,455.5,.0,.00,91,120,161,77,121,173,.5,.4,.6,1.1,.9,1.3,.6,.6,.6,3.7,2.5,4.6,.00,16.7,7.2,2456479.0,.0105,.0046,9.7, 03/23/09,11:00,15.4,15.0,14.2,59.7,59.1,57.6,-.3,-1.2,2.2,36.0,41.7,29.30,992.4,.84,587.2,.0,.00,65,32,16,72,48,29,1.2,1.1,.8,2.6,2.5,1.8,2.1,1.7,1.0,7.3,6.4,5.0,.00,17.5,7.2,2454777.0,.0110,.0046,9.8, 03/23/09,11:15,15.9,15.6,15.1,60.6,60.0,59.2,-.3,-.8,2.3,36.2,40.7,29.31,992.5,.68,474.6,.0,.00,106,121,170,106,118,166,.7,.7,1.0,1.6,1.6,2.3,1.1,1.2,1.7,4.4,3.9,6.9,.00,18.1,7.3,2453523.0,.0113,.0046,9.9, 03/23/09,11:30,16.5,16.4,15.7,61.7,61.4,60.2,-.2,-.8,2.5,36.5,39.6,29.31,992.5,.63,442.1,.0,.00,202,197,206,204,197,206,1.5,1.4,1.6,3.3,3.2,3.5,2.5,2.7,3.1,6.6,7.3,8.5,.00,18.8,7.4,2452071.0,.0118,.0047,10.0, 03/23/09,11:45,16.9,16.8,16.1,62.4,62.2,61.0,-.1,-.8,2.5,36.5,38.6,29.31,992.4,.82,570.6,.0,.00,205,196,187,205,193,188,1.5,1.7,1.9,3.4,3.8,4.2,2.1,2.9,3.8,7.6,7.6,7.6,.00,19.3,7.4,2451136.0,.0121,.0047,10.0, 03/23/09,12:00,17.3,17.1,16.5,63.2,62.7,61.7,-.3,-.8,2.7,36.8,38.0,29.31,992.5,.57,394.7,.0,.00,182,190,187,178,183,185,1.3,1.6,2.0,3.0,3.5,4.4,2.2,3.0,4.1,9.2,9.8,13.1,.00,19.8,7.5,2450090.0,.0124,.0047,10.1, 03/23/09,12:15,17.5,17.2,16.5,63.5,63.0,61.8,-.2,-.9,2.9,37.2,38.4,29.30,992.4,.49,338.3,.0,.00,183,192,199,187,197,200,1.3,1.4,1.7,2.9,3.1,3.8,2.4,2.7,3.5,6.9,6.2,7.1,.00,20.0,7.6,2449772.0,.0125,.0048,10.2, 03/23/09,12:30,17.6,17.5,16.7,63.7,63.4,62.1,-.1,-.8,2.7,36.9,37.6,29.30,992.3,.53,372.5,.0,.00,224,226,219,228,228,219,1.2,1.4,1.5,2.8,3.2,3.4,2.5,2.9,3.2,5.5,6.9,7.1,.00,20.2,7.5,2449505.0,.0126,.0048,10.3, 03/23/09,12:45,18.0,17.7,17.1,64.4,63.9,62.9,-.3,-.8,2.6,36.6,36.3,29.30,992.2,.71,491.7,.0,.00,169,178,189,162,169,186,1.2,1.3,1.3,2.8,3.0,2.9,2.2,2.5,2.5,7.1,7.1,5.5,.00,20.7,7.5,2448572.0,.0130,.0047,10.4, 03/23/09,13:00,18.3,17.9,17.4,64.9,64.3,63.4,-.3,-.8,2.6,36.6,35.6,29.29,992.0,.71,496.5,.0,.00,194,241,225,180,188,220,1.0,1.0,.9,2.3,2.3,2.0,.8,1.0,1.5,6.2,6.6,6.0,.00,21.1,7.4,2447854.0,.0132,.0047,10.5, 03/23/09,13:15,19.0,18.6,18.1,66.2,65.5,64.6,-.4,-.9,2.7,36.9,34.6,29.29,991.8,1.14,797.0,.0,.00,137,143,167,147,149,166,1.0,1.0,1.0,2.3,2.2,2.2,1.4,1.6,1.6,5.0,6.0,6.2,.00,22.0,7.6,2446224.0,.0138,.0048,10.6, 03/23/09,13:30,19.4,19.3,18.7,66.9,66.7,65.6,-.1,-.7,2.4,36.3,32.9,29.28,991.6,1.24,863.9,.0,.00,232,207,195,232,226,203,1.2,1.2,1.1,2.7,2.8,2.4,2.4,2.1,1.9,7.6,7.1,5.7,.00,22.6,7.4,2445194.0,.0142,.0047,10.7, 03/23/09,13:45,19.8,19.6,18.9,67.7,67.4,66.0,-.2,-.9,2.3,36.1,31.8,29.27,991.4,1.13,786.3,.0,.00,190,206,229,200,212,226,1.2,1.4,1.9,2.7,3.1,4.2,1.8,2.4,3.8,9.2,10.5,12.4,.00,23.2,7.3,2444194.0,.0146,.0046,10.8, 03/23/09,14:00,20.5,20.0,19.2,68.8,68.0,66.6,-.4,-1.2,2.9,37.3,32.1,29.27,991.2,1.06,739.2,.0,.00,241,255,249,239,247,248,1.7,1.9,1.6,3.8,4.2,3.6,2.5,2.7,3.1,8.9,8.5,12.1,.00,24.1,7.7,2442702.0,.0151,.0049,10.9, 03/23/09,14:15,20.6,20.3,19.4,69.0,68.5,66.9,-.3,-1.2,2.9,37.2,31.7,29.26,991.1,1.06,739.9,.0,.00,196,193,185,203,199,193,1.5,1.6,2.0,3.3,3.7,4.4,1.9,2.6,3.8,8.9,9.8,9.8,.00,24.3,7.6,2442412.0,.0152,.0048,11.1, 03/23/09,14:30,21.0,20.7,19.6,69.8,69.3,67.4,-.3,-1.3,3.0,37.3,31.1,29.26,990.8,1.24,865.3,.0,.00,227,233,219,227,234,220,3.0,3.1,3.5,6.7,7.0,7.9,5.9,6.3,7.3,12.1,12.4,11.4,.00,24.9,7.7,2441416.0,.0157,.0049,11.2, 03/23/09,14:45,20.7,20.4,19.5,69.3,68.7,67.1,-.4,-1.2,2.5,36.6,30.7,29.25,990.7,1.18,824.3,.0,.00,243,253,241,240,247,242,1.8,2.0,2.2,4.1,4.5,4.9,3.0,3.9,4.6,10.3,11.0,10.5,.00,24.5,7.5,2442052.0,.0154,.0047,11.3, 03/23/09,15:00,21.0,20.5,19.6,69.8,68.9,67.3,-.5,-1.4,2.7,36.9,30.5,29.25,990.5,1.08,754.8,.0,.00,66,57,56,68,60,59,1.4,1.7,1.6,3.1,3.8,3.5,2.5,3.3,3.1,9.4,11.4,11.2,.00,25.0,7.6,2441365.0,.0157,.0048,11.5, 03/23/09,15:15,21.2,20.7,20.0,70.2,69.2,68.0,-.5,-1.2,3.1,37.6,31.1,29.24,990.3,.90,625.6,.0,.00,106,118,132,104,117,135,3.3,3.9,3.4,7.4,8.8,7.5,7.0,8.2,7.1,15.6,16.0,15.3,.00,25.2,7.8,2440948.0,.0158,.0049,11.6, 03/23/09,15:30,21.6,21.2,20.5,70.9,70.2,69.0,-.4,-1.1,3.3,37.9,30.7,29.24,990.2,.82,571.5,.0,.00,170,171,195,170,170,197,1.7,2.2,2.2,3.8,4.8,4.9,2.9,3.7,4.3,8.9,9.8,10.3,.00,25.9,7.9,2439947.0,.0163,.0050,11.7, 03/23/09,15:45,21.3,21.2,20.3,70.4,70.1,68.6,-.1,-1.0,2.9,37.1,30.3,29.24,990.1,.60,419.5,.0,.00,244,228,216,243,237,219,1.9,2.1,2.7,4.3,4.8,6.0,3.7,4.3,5.6,9.6,9.8,11.4,.00,25.4,7.6,2440673.0,.0160,.0048,11.9, 03/23/09,16:00,21.3,21.1,20.4,70.3,70.0,68.7,-.2,-.9,3.0,37.4,30.6,29.23,989.9,.55,381.6,.0,.00,219,213,218,225,224,226,1.4,1.4,1.2,3.0,3.1,2.8,2.6,2.8,2.6,8.0,7.8,13.7,.00,25.4,7.7,2440740.0,.0159,.0049,12.0, 03/23/09,16:15,21.2,21.1,20.4,70.2,69.9,68.6,-.2,-.9,2.7,36.9,30.1,29.23,989.8,.60,421.4,.0,.00,274,278,257,263,264,253,1.2,1.3,1.4,2.7,2.9,3.2,2.5,2.5,2.7,8.2,7.6,7.3,.00,25.3,7.6,2440857.0,.0159,.0048,12.1, 03/23/09,16:30,21.4,21.3,20.7,70.6,70.3,69.3,-.2,-.7,2.8,37.1,30.1,29.22,989.7,.66,457.1,.0,.00,342,306,265,341,291,263,.9,.8,1.0,2.1,1.9,2.3,1.2,1.2,1.9,5.5,5.7,5.0,.00,25.6,7.6,2440413.0,.0161,.0048,12.2, 03/23/09,16:45,21.9,21.7,21.2,71.5,71.1,70.1,-.2,-.8,3.2,37.8,30.0,29.22,989.5,.68,473.2,.0,.00,204,192,195,188,180,185,1.7,1.9,2.0,3.8,4.2,4.4,3.1,3.7,4.1,8.9,8.7,10.5,.00,26.4,7.9,2439189.0,.0166,.0050,12.3, 03/23/09,17:00,21.9,21.5,20.9,71.4,70.7,69.6,-.4,-1.0,3.3,37.9,30.1,29.21,989.3,.64,446.6,.0,.00,146,149,165,153,157,165,1.9,1.9,2.1,4.2,4.3,4.6,3.7,4.0,4.2,9.2,12.6,12.1,.00,26.3,7.9,2439336.0,.0165,.0050,12.4, 03/23/09,17:15,21.8,21.4,20.5,71.2,70.5,68.9,-.4,-1.2,2.9,37.1,29.5,29.21,989.1,.74,517.1,.0,.00,170,197,82,156,161,123,.9,.9,1.0,2.0,2.1,2.3,1.0,1.0,1.4,6.6,6.6,6.4,.00,26.1,7.6,2439603.0,.0164,.0048,12.5, 03/23/09,17:30,22.0,21.8,20.9,71.5,71.2,69.7,-.2,-1.0,2.9,37.2,29.2,29.21,989.1,.56,393.2,.0,.00,210,243,291,211,245,272,1.1,1.0,.9,2.5,2.3,2.0,2.0,1.5,1.5,5.5,6.2,5.5,.00,26.5,7.7,2439121.0,.0166,.0049,12.6, 03/23/09,17:45,22.0,21.7,21.2,71.7,71.1,70.2,-.3,-.8,3.3,37.9,29.8,29.20,989.0,.45,316.1,.0,.00,165,184,193,158,174,183,1.2,1.4,1.6,2.7,3.0,3.5,2.4,2.5,2.8,7.8,7.6,7.3,.00,26.6,7.9,2438965.0,.0167,.0050,12.7, 03/23/09,18:00,21.9,21.6,20.8,71.5,70.9,69.4,-.3,-1.1,3.4,38.2,30.3,29.20,988.9,.42,292.8,.0,.00,129,132,127,124,127,126,2.0,2.2,2.4,4.5,5.0,5.5,4.0,4.5,5.1,9.6,10.3,8.5,.00,26.4,8.0,2439157.0,.0166,.0050,12.8, 03/23/09,18:15,21.8,21.5,20.8,71.3,70.8,69.4,-.3,-1.1,3.6,38.5,30.9,29.20,988.8,.31,218.5,.0,.00,115,107,105,106,102,103,1.6,1.9,2.6,3.5,4.3,5.7,3.2,3.9,5.5,8.5,9.2,11.4,.00,26.3,8.0,2439408.0,.0165,.0051,12.8, 03/23/09,18:30,21.6,21.4,20.7,70.9,70.5,69.2,-.2,-.9,3.7,38.6,31.6,29.20,988.8,.19,130.1,.0,.00,103,104,102,103,103,102,1.8,2.1,2.3,4.1,4.7,5.2,3.9,4.6,5.1,8.7,8.5,8.5,.00,25.8,8.1,2440021.0,.0163,.0051,12.9, 03/23/09,18:45,21.5,21.4,20.9,70.8,70.5,69.6,-.1,-.7,3.8,38.9,32.0,29.19,988.7,.16,109.6,.0,.00,168,152,149,170,150,145,.7,.8,1.0,1.5,1.8,2.2,1.2,1.4,2.0,4.6,4.4,4.8,.00,25.8,8.2,2440133.0,.0162,.0052,13.0, 03/23/09,19:00,21.4,21.2,20.5,70.5,70.1,69.0,-.2,-.8,3.9,38.9,32.4,29.19,988.6,.10,68.3,.0,.00,119,124,127,118,123,125,1.6,2.0,2.3,3.5,4.4,5.2,3.4,4.3,5.0,6.4,7.6,7.8,.00,25.5,8.2,2440538.0,.0160,.0052,13.0, 03/23/09,19:15,21.1,21.1,20.5,70.0,70.0,68.8,.0,-.7,4.0,39.3,33.2,29.19,988.7,.06,44.8,.0,.00,123,123,125,120,122,125,1.4,1.9,2.3,3.1,4.4,5.1,3.0,4.3,5.0,5.0,6.0,6.0,.00,25.1,8.3,2441085.0,.0158,.0053,13.0, 03/23/09,19:30,20.4,20.8,20.4,68.7,69.5,68.7,.5,.0,4.5,40.1,36.0,29.19,988.7,.02,16.2,.0,.00,106,118,127,110,118,127,.6,1.8,2.6,1.3,4.0,5.7,1.3,3.9,5.7,4.4,5.7,6.9,.00,24.0,8.5,2442924.0,.0151,.0054,13.0, 03/23/09,19:45,20.0,20.5,20.2,67.9,68.9,68.4,.5,.3,4.9,40.8,37.9,29.19,988.6,.00,.9,.0,.00,88,117,124,97,118,124,.2,1.3,2.8,.5,3.0,6.2,.5,3.0,6.1,2.1,5.0,7.3,.00,23.4,8.8,2443883.0,.0147,.0056,13.0, 03/23/09,20:00,19.5,19.9,19.9,67.1,67.7,67.9,.4,.4,5.1,41.1,39.4,29.19,988.6,.00,-2.6,.0,.00,28,102,116,28,102,116,.3,.9,3.0,.6,2.0,6.7,.6,2.0,6.7,1.6,5.7,11.7,.00,22.7,8.9,2444994.0,.0143,.0056,13.0, 03/23/09,20:15,18.8,19.3,19.8,65.8,66.7,67.6,.5,1.0,5.1,41.2,41.3,29.19,988.5,.00,-2.7,.0,.00,50,80,118,47,83,118,.3,.6,3.2,.7,1.3,7.1,.7,1.3,7.1,1.6,2.3,8.7,.00,21.7,8.9,2446724.0,.0137,.0056,13.0, 03/23/09,20:30,18.0,18.8,19.7,64.4,65.8,67.4,.7,1.7,5.0,41.0,42.9,29.19,988.4,.00,-2.2,.0,.00,45,49,110,45,48,110,.4,.8,3.2,.8,1.8,7.0,.7,1.7,7.0,1.6,3.0,9.2,.00,20.7,8.8,2448477.0,.0130,.0056,12.9, 03/23/09,20:45,17.1,18.2,19.6,62.7,64.7,67.3,1.1,2.5,5.4,41.8,47.0,29.19,988.4,.00,-2.9,.0,.00,80,59,109,81,56,109,.3,.6,3.3,.6,1.2,7.4,.6,1.2,7.3,1.6,2.5,8.9,.00,19.5,9.1,2450712.0,.0123,.0058,12.9, 03/23/09,21:00,16.7,17.9,19.5,62.1,64.3,67.1,1.2,2.8,6.2,43.2,50.8,29.19,988.4,.00,-2.3,.0,.00,81,30,112,79,31,112,.1,.5,3.6,.2,1.0,8.1,.2,1.0,8.1,1.1,2.1,15.8,.00,19.1,9.6,2451615.0,.0120,.0061,12.8, 03/23/09,21:15,16.1,17.5,19.4,61.0,63.5,66.9,1.4,3.3,5.6,42.1,50.7,29.19,988.5,.00,-2.3,.0,.00,81,25,116,83,23,116,.2,.6,3.4,.5,1.4,7.5,.5,1.3,7.5,1.6,2.5,9.2,.00,18.3,9.2,2453074.0,.0115,.0058,12.8, 03/23/09,21:30,15.5,16.9,19.1,59.9,62.5,66.3,1.4,3.5,6.4,43.4,55.1,29.19,988.6,.00,-2.1,.0,.00,73,43,106,76,45,106,.6,.8,3.1,1.3,1.8,7.0,1.2,1.7,6.9,3.9,4.1,9.4,.00,17.7,9.7,2454404.0,.0111,.0061,12.7, 03/23/09,21:45,14.9,16.6,18.7,58.8,61.9,65.7,1.7,3.8,6.2,43.1,56.7,29.20,988.8,.00,-2.5,.0,.00,98,47,99,82,47,99,.1,1.0,3.4,.3,2.3,7.7,.2,2.3,7.6,1.1,3.4,9.8,.00,17.0,9.5,2455863.0,.0107,.0061,12.6, 03/23/09,22:00,14.8,16.4,18.4,58.6,61.5,65.2,1.6,3.7,6.0,42.8,56.5,29.20,988.8,.00,-2.1,.0,.00,100,35,102,96,36,102,.1,1.0,3.5,.1,2.2,7.7,.1,2.2,7.7,1.1,4.6,15.1,.00,16.9,9.4,2456157.0,.0106,.0060,12.6, 03/23/09,22:15,14.5,16.3,18.2,58.0,61.4,64.7,1.8,3.7,6.0,42.8,57.5,29.20,988.9,.00,-2.4,.0,.00,85,29,100,87,29,100,.2,.7,3.5,.5,1.7,7.9,.5,1.6,7.9,1.4,4.1,11.0,.00,16.5,9.4,2456910.0,.0104,.0060,12.5, 03/23/09,22:30,14.0,16.2,18.0,57.2,61.2,64.4,2.2,4.0,6.2,43.1,60.0,29.20,988.9,.00,-2.5,.0,.00,100,23,98,95,22,98,.1,1.0,3.4,.2,2.2,7.6,.2,2.1,7.6,.9,3.2,10.1,.00,16.0,9.5,2458013.0,.0101,.0060,12.4, 03/23/09,22:45,13.7,15.9,17.8,56.6,60.6,64.0,2.2,4.1,6.2,43.2,61.5,29.20,989.0,.00,-2.4,.0,.00,83,23,94,81,20,94,.2,1.0,3.3,.4,2.1,7.3,.4,2.1,7.3,1.4,3.4,9.4,.00,15.7,9.5,2458858.0,.0098,.0061,12.4, 03/23/09,23:00,13.3,15.3,17.6,55.9,59.5,63.7,2.0,4.3,6.4,43.4,63.8,29.20,989.0,.00,-2.1,.0,.00,100,42,92,96,37,92,.0,.7,3.0,.1,1.5,6.8,.1,1.4,6.7,.9,3.4,12.4,.00,15.3,9.6,2459802.0,.0096,.0061,12.3, 03/23/09,23:15,13.0,14.8,17.5,55.4,58.6,63.5,1.8,4.5,6.7,44.0,66.1,29.20,989.0,.00,-2.2,.0,.00,69,48,94,79,48,94,.0,.9,3.1,.1,2.0,6.9,.1,2.0,6.9,.9,2.7,8.7,.00,15.0,9.8,2460355.0,.0094,.0062,12.2, 03/23/09,23:30,12.7,14.3,17.3,54.9,57.8,63.1,1.6,4.5,6.6,43.9,67.1,29.20,988.9,.00,-2.5,.0,.00,73,44,93,98,45,93,.0,.6,2.8,.0,1.4,6.2,.0,1.3,6.1,.7,2.1,8.0,.00,14.8,9.8,2461010.0,.0093,.0062,12.2, 03/23/09,23:45,12.4,14.2,17.0,54.3,57.5,62.7,1.8,4.6,6.6,43.8,68.4,29.20,988.9,.00,-2.8,.0,.00,94,60,88,93,59,88,.0,.6,2.6,.1,1.3,5.7,.1,1.3,5.7,.7,3.0,8.0,.00,14.4,9.8,2461808.0,.0091,.0062,12.1, 03/24/09,00:00,12.1,13.9,16.8,53.7,57.0,62.3,1.9,4.8,6.6,43.9,70.1,29.20,988.9,.00,-2.5,.0,.00,68,65,87,93,66,88,.0,.7,2.2,.0,1.6,4.8,.0,1.6,4.8,.2,3.0,11.4,.00,14.1,9.8,2462644.0,.0089,.0062,12.0, 03/24/09,00:15,11.8,12.9,16.7,53.3,55.2,62.1,1.1,4.9,6.9,44.3,72.4,29.20,988.9,.00,-2.7,.0,.00,320,71,86,0,72,87,.0,.6,1.8,.0,1.3,4.0,.0,1.3,3.9,.0,2.3,6.6,.00,13.9,10.0,2463191.0,.0087,.0063,12.0, 03/24/09,00:30,11.6,13.0,16.4,53.0,55.5,61.6,1.4,4.8,6.6,43.8,71.9,29.20,989.0,.00,-2.5,.0,.00,270,149,83,251,114,85,.0,.1,1.1,.1,.3,2.4,.1,.3,2.4,.9,1.6,4.1,.00,13.7,9.8,2463618.0,.0086,.0062,11.9, 03/24/09,00:45,11.0,13.1,16.3,51.8,55.5,61.3,2.1,5.3,5.8,42.5,71.3,29.20,988.9,.00,-1.3,.0,.00,334,354,71,357,9,73,.5,.6,.8,1.1,1.4,1.9,.4,1.2,1.8,2.7,3.4,3.7,.00,13.1,9.3,2465203.0,.0083,.0059,11.8, 03/24/09,01:00,11.3,12.9,15.9,52.4,55.1,60.7,1.5,4.6,6.2,43.1,71.5,29.20,988.9,.00,-1.2,.0,.00,233,233,168,254,217,162,.7,.6,.7,1.7,1.5,1.5,1.1,1.1,1.0,3.9,3.2,3.7,.00,13.4,9.5,2464396.0,.0084,.0060,11.8, 03/24/09,01:15,11.3,13.3,16.0,52.3,55.9,60.8,2.0,4.7,6.1,42.9,71.0,29.20,988.9,.00,-1.7,.0,.00,31,11,110,40,8,122,.7,.8,.4,1.5,1.7,.8,1.0,1.4,.3,3.0,4.4,2.1,.00,13.4,9.4,2464446.0,.0084,.0060,11.7, 03/24/09,01:30,11.0,12.7,16.2,51.8,54.9,61.2,1.7,5.2,6.1,43.1,72.9,29.20,988.9,.00,-2.0,.0,.00,85,49,13,106,49,13,.3,1.1,.8,.7,2.5,1.8,.7,2.0,1.7,3.0,4.4,2.7,.00,13.1,9.5,2465177.0,.0083,.0060,11.7, 03/24/09,01:45,11.5,12.8,16.1,52.6,55.0,61.0,1.3,4.6,7.0,44.6,74.9,29.20,989.0,.00,-2.3,.0,.00,0,71,76,356,78,94,1.1,1.1,.5,2.4,2.4,1.0,1.7,2.0,1.0,3.9,4.4,2.5,.00,13.6,10.0,2464066.0,.0085,.0064,11.6, 03/24/09,02:00,11.2,12.5,16.1,52.2,54.5,61.0,1.2,4.8,6.6,44.0,74.2,29.20,989.0,.00,-2.8,.0,.00,196,191,278,225,8,230,.4,.5,.4,.8,1.1,.8,.6,.3,.6,6.2,6.4,3.0,.00,13.4,9.8,2464561.0,.0084,.0062,11.6, 03/24/09,02:15,11.2,12.0,16.1,52.1,53.6,60.9,.8,4.9,7.0,44.6,76.3,29.20,989.0,.00,-2.0,.0,.00,268,30,221,267,65,218,.1,.2,1.0,.2,.5,2.2,.2,.2,2.0,1.1,2.1,4.8,.00,13.3,10.1,2464713.0,.0084,.0064,11.5, 03/24/09,02:30,10.6,11.8,16.0,51.1,53.2,60.8,1.2,5.4,6.6,43.9,77.3,29.20,989.0,.00,-3.1,.0,.00,48,48,229,53,46,230,.1,.4,1.1,.3,1.0,2.6,.2,.8,2.5,1.8,2.3,6.4,.00,12.8,9.8,2466115.0,.0080,.0062,11.5, 03/24/09,02:45,10.2,11.3,16.1,50.4,52.4,61.0,1.1,5.9,6.8,44.2,80.3,29.21,989.1,.00,-3.0,.0,.00,13,67,241,327,75,241,.1,.5,1.7,.2,1.0,3.8,.1,.8,3.8,1.6,2.3,6.2,.00,12.5,9.9,2467033.0,.0078,.0063,11.4, 03/24/09,03:00,9.8,10.9,16.0,49.6,51.7,60.7,1.1,6.2,6.9,44.3,82.8,29.21,989.2,.00,-2.8,.0,.00,38,77,248,47,77,247,.4,.9,1.5,.9,1.9,3.4,.8,1.8,3.4,1.8,3.0,6.4,.00,12.1,9.9,2468020.0,.0076,.0063,11.4, 03/24/09,03:15,9.7,10.7,15.6,49.5,51.3,60.0,1.0,5.9,6.9,44.4,83.6,29.21,989.2,.00,-2.7,.0,.00,70,69,233,39,68,232,.2,.8,1.1,.4,1.7,2.6,.4,1.6,2.5,1.6,3.2,4.6,.00,12.1,10.0,2468233.0,.0076,.0063,11.3, 03/24/09,03:30,9.3,10.4,15.5,48.8,50.7,59.8,1.1,6.1,6.7,44.1,84.5,29.21,989.2,.00,-2.7,.0,.00,139,68,227,263,58,226,.1,.4,1.8,.2,.8,4.0,.2,.8,4.0,1.8,2.1,7.3,.00,11.8,9.8,2469086.0,.0074,.0063,11.3, 03/24/09,03:45,9.2,10.2,15.5,48.5,50.4,59.8,1.1,6.3,6.8,44.2,86.0,29.21,989.1,.00,-2.4,.0,.00,308,76,231,310,76,231,.1,.2,2.4,.3,.5,5.4,.2,.4,5.3,1.1,1.6,7.6,.00,11.6,9.9,2469503.0,.0073,.0063,11.2, 03/24/09,04:00,8.6,9.9,15.6,47.4,49.8,60.0,1.3,7.0,6.5,43.7,87.7,29.21,989.2,.00,-2.9,.0,.00,36,87,236,235,94,236,.0,.3,3.0,.1,.6,6.7,.1,.6,6.7,1.4,2.1,13.3,.00,11.2,9.7,2470955.0,.0070,.0062,11.2, 03/24/09,04:15,8.3,9.6,15.4,47.0,49.2,59.6,1.2,7.0,6.5,43.7,89.2,29.21,989.2,.00,-2.9,.0,.00,297,73,231,319,68,231,.1,.2,2.5,.2,.6,5.5,.1,.4,5.5,1.6,1.6,7.3,.00,11.0,9.7,2471533.0,.0069,.0062,11.1, 03/24/09,04:30,8.0,9.2,15.0,46.4,48.6,59.0,1.2,7.0,6.4,43.5,90.4,29.21,989.1,.00,-2.6,.0,.00,54,52,209,54,51,210,.3,.5,2.1,.6,1.2,4.7,.5,1.1,4.6,2.3,2.5,8.7,.00,10.7,9.6,2472255.0,.0068,.0061,11.1, 03/24/09,04:45,7.8,9.1,15.0,46.0,48.4,59.0,1.3,7.2,6.2,43.1,90.3,29.21,989.0,.00,-2.7,.0,.00,64,56,202,67,55,202,.2,.8,1.9,.6,1.7,4.2,.5,1.7,4.2,1.6,2.3,7.6,.00,10.6,9.5,2472735.0,.0067,.0060,11.0, 03/24/09,05:00,7.6,9.0,14.9,45.8,48.3,58.9,1.4,7.3,6.4,43.5,92.6,29.21,989.1,.00,-2.4,.0,.00,52,67,203,54,68,203,.0,.8,2.0,.1,1.7,4.5,.1,1.7,4.5,.7,2.7,7.8,.00,10.5,9.6,2473123.0,.0066,.0061,10.9, 03/24/09,05:15,7.7,8.4,14.6,45.9,47.0,58.2,.7,6.9,6.6,43.8,93.5,29.21,989.2,.00,-2.4,.0,.00,49,65,202,51,65,203,.2,1.0,1.5,.4,2.3,3.3,.4,2.3,3.2,1.1,3.4,5.7,.00,10.5,9.7,2472994.0,.0066,.0062,10.9, 03/24/09,05:30,7.5,8.6,14.4,45.5,47.4,58.0,1.1,6.9,6.2,43.2,92.4,29.21,989.2,.00,-2.6,.0,.00,36,32,191,0,35,190,.0,.7,1.4,.0,1.5,3.1,.0,1.4,3.1,.0,3.0,4.1,.00,10.4,9.5,2473411.0,.0065,.0060,10.8, 03/24/09,05:45,7.2,8.1,14.1,45.0,46.7,57.4,.9,6.9,6.1,43.0,93.4,29.22,989.4,.00,-3.0,.0,.00,21,96,217,17,110,216,.0,.4,1.0,.0,.8,2.3,.0,.8,2.3,.5,2.5,3.4,.00,10.2,9.4,2474056.0,.0064,.0060,10.8, 03/24/09,06:00,7.1,8.1,13.6,44.8,46.5,56.5,.9,6.5,6.2,43.2,94.7,29.22,989.5,.00,-2.2,.0,.00,31,82,150,28,83,151,.5,1.1,.5,1.2,2.4,1.2,1.2,2.3,1.0,2.3,4.6,3.0,.00,10.1,9.5,2474324.0,.0064,.0060,10.7, 03/24/09,06:15,7.0,7.6,13.3,44.5,45.7,56.0,.6,6.4,5.8,42.5,93.5,29.22,989.5,.00,-2.7,.0,.00,46,69,111,47,70,104,.3,1.0,1.0,.7,2.3,2.1,.7,2.3,2.0,1.6,3.4,3.9,.00,10.0,9.3,2474763.0,.0063,.0059,10.7, 03/24/09,06:30,6.9,8.2,13.1,44.4,46.7,55.5,1.3,6.2,6.0,42.7,94.7,29.22,989.6,.00,-3.0,.0,.00,8,36,81,34,37,81,.0,.9,1.3,.1,2.1,2.9,.1,2.1,2.9,.9,3.4,4.6,.00,10.0,9.3,2474909.0,.0063,.0059,10.6, 03/24/09,06:45,6.8,7.7,13.3,44.3,45.9,55.9,.9,6.5,6.0,42.8,95.6,29.22,989.7,.00,-2.5,.0,.00,83,66,83,88,65,85,.3,.9,1.3,.7,2.1,2.9,.7,2.0,2.8,1.4,3.0,3.9,.00,9.9,9.4,2475083.0,.0062,.0059,10.5, 03/24/09,07:00,6.7,7.5,13.0,44.1,45.6,55.4,.8,6.3,5.9,42.7,95.6,29.23,989.9,.00,-2.5,.0,.00,65,72,104,72,73,102,.4,1.1,1.0,1.0,2.5,2.2,.9,2.5,2.0,2.5,4.4,7.1,.00,9.9,9.3,2475264.0,.0062,.0059,10.5, 03/24/09,07:15,6.7,7.3,12.7,44.0,45.2,54.9,.7,6.0,5.9,42.7,96.1,29.23,989.9,.00,-1.6,.0,.00,64,67,104,65,67,104,.3,1.3,1.4,.7,2.8,3.2,.6,2.8,3.1,1.6,4.1,5.3,.00,9.8,9.3,2475440.0,.0062,.0059,10.4, 03/24/09,07:30,6.6,7.5,12.3,43.8,45.5,54.2,.9,5.8,5.9,42.6,96.4,29.23,990.0,.01,8.1,.0,.00,81,60,125,81,59,127,.3,1.1,1.7,.6,2.4,3.7,.6,2.4,3.7,1.6,3.2,5.7,.00,9.7,9.3,2475657.0,.0061,.0059,10.4, 03/24/09,07:45,6.7,7.5,11.9,44.0,45.4,53.5,.8,5.3,5.9,42.7,96.0,29.24,990.1,.04,28.6,.0,.00,80,59,104,81,58,103,.5,1.1,2.1,1.2,2.4,4.6,1.2,2.4,4.5,2.3,3.9,6.0,.00,9.8,9.3,2475416.0,.0062,.0059,10.3, 03/24/09,08:00,6.8,7.6,11.6,44.2,45.7,52.9,.8,4.8,5.4,41.7,91.7,29.24,990.3,.10,69.8,.0,.00,98,50,105,95,49,105,.1,.7,2.2,.3,1.6,5.0,.2,1.5,5.0,1.1,2.7,10.3,.00,9.9,9.0,2475136.0,.0062,.0057,10.3, 03/24/09,08:15,7.1,7.6,11.2,44.8,45.7,52.2,.5,4.1,4.8,40.7,86.3,29.25,990.4,.15,104.2,.0,.00,130,46,98,201,46,99,.1,.2,1.4,.1,.4,3.1,.1,.3,3.1,.9,1.6,5.0,.00,10.1,8.6,2474415.0,.0063,.0055,10.2, 03/24/09,08:30,7.5,7.7,11.2,45.5,45.9,52.1,.2,3.7,4.6,40.2,82.4,29.25,990.5,.24,166.4,.0,.00,200,89,91,169,98,94,.0,.3,.6,.0,.6,1.3,.0,.5,1.3,.7,1.6,2.5,.00,10.4,8.5,2473431.0,.0065,.0054,10.2, 03/24/09,08:45,8.5,8.3,11.6,47.2,46.9,52.8,-.2,3.1,4.8,40.7,78.6,29.26,990.7,.29,204.4,.0,.00,153,121,70,130,126,0,.1,.2,.0,.3,.5,.0,.3,.4,.0,1.6,1.4,.0,.00,11.1,8.6,2471156.0,.0070,.0055,10.2, 03/24/09,09:00,9.2,9.1,12.0,48.6,48.5,53.6,-.1,2.8,5.3,41.5,77.2,29.26,990.8,.34,234.9,.0,.00,102,52,66,100,46,78,.6,.4,.3,1.3,1.0,.7,1.3,1.0,.5,3.0,2.7,3.0,.00,11.7,8.9,2469412.0,.0073,.0056,10.1, 03/24/09,09:15,10.4,10.3,12.6,50.7,50.6,54.6,.0,2.1,5.9,42.6,74.4,29.26,990.9,.38,268.0,.0,.00,182,257,290,191,296,271,.2,.4,.3,.4,.8,.7,.4,.3,.5,1.8,2.1,2.5,.00,12.6,9.3,2466565.0,.0079,.0059,10.1, 03/24/09,09:30,11.4,11.3,12.6,52.5,52.3,54.7,-.1,1.2,6.0,42.8,70.1,29.26,990.9,.42,293.6,.0,.00,149,167,308,132,165,313,.3,.3,.3,.7,.8,.6,.6,.7,.6,2.1,1.6,1.8,.00,13.5,9.4,2464224.0,.0085,.0059,10.1, 03/24/09,09:45,12.3,12.3,13.5,54.2,54.2,56.2,.0,1.1,6.1,43.0,66.5,29.26,990.9,.47,328.6,.0,.00,97,98,159,94,102,148,.6,.5,.5,1.3,1.1,1.1,1.2,.8,1.0,2.5,2.1,3.0,.00,14.4,9.5,2461979.0,.0090,.0060,10.1, 03/24/09,10:00,13.7,13.4,13.6,56.6,56.2,56.5,-.2,.0,5.1,41.3,57.2,29.26,990.9,.58,401.6,.0,.00,92,70,132,99,64,136,.4,.3,.7,.8,.8,1.6,.7,.6,1.4,2.5,2.5,3.7,.00,15.7,8.9,2458782.0,.0098,.0056,10.1, 03/24/09,10:15,14.6,14.3,14.1,58.3,57.8,57.5,-.3,-.4,3.7,38.7,48.7,29.26,990.9,.63,441.3,.0,.00,0,29,177,63,62,170,.3,.2,.6,.6,.4,1.3,.4,.2,1.0,2.7,2.5,3.9,.00,16.6,8.0,2456638.0,.0104,.0051,10.1, 03/24/09,10:30,15.4,15.4,15.0,59.7,59.7,59.0,.0,-.4,4.0,39.2,47.3,29.26,991.0,.59,411.1,.0,.00,245,229,188,244,223,189,.5,.7,1.5,1.2,1.5,3.2,.9,1.2,2.9,6.9,6.6,8.0,.00,17.5,8.2,2454700.0,.0110,.0052,10.2, 03/24/09,10:45,16.4,16.2,15.7,61.6,61.2,60.2,-.2,-.8,5.5,41.9,49.0,29.26,991.0,.56,393.2,.0,.00,195,185,182,195,189,183,1.5,1.5,1.8,3.5,3.4,3.9,2.9,2.9,3.6,7.3,7.8,8.7,.00,18.7,9.1,2452230.0,.0118,.0058,10.3, 03/24/09,11:00,17.0,16.7,16.0,62.5,62.0,60.8,-.3,-1.0,6.1,43.0,49.5,29.26,990.9,.72,505.1,.0,.00,164,169,178,166,172,177,2.0,2.3,2.6,4.6,5.1,5.9,4.2,4.8,5.6,9.8,12.4,10.3,.00,19.4,9.5,2450990.0,.0122,.0060,10.3, 03/24/09,11:15,17.5,17.2,16.6,63.5,63.0,61.8,-.3,-.9,6.5,43.7,49.2,29.26,990.8,.85,589.5,.0,.00,172,178,180,171,182,177,2.0,2.1,2.6,4.4,4.6,5.8,3.4,4.0,5.5,11.0,11.4,13.5,.00,20.0,9.8,2449717.0,.0126,.0062,10.4, 03/24/09,11:30,18.0,17.7,16.9,64.4,63.9,62.4,-.3,-1.1,7.2,44.9,50.0,29.26,990.8,.88,612.5,.0,.00,204,196,192,207,203,194,3.1,3.6,4.2,7.0,8.0,9.4,6.1,7.3,9.0,13.3,14.7,16.9,.00,20.7,10.2,2448550.0,.0130,.0065,10.5, 03/24/09,11:45,18.5,18.1,17.2,65.3,64.6,63.0,-.4,-1.3,7.5,45.5,49.5,29.26,990.7,1.08,752.2,.0,.00,164,177,186,167,178,185,3.5,4.0,4.9,7.9,8.9,10.9,7.1,8.3,10.8,14.7,15.3,17.4,.00,21.3,10.4,2447393.0,.0134,.0066,10.6, 03/24/09,12:00,19.1,18.8,17.8,66.4,65.8,64.1,-.3,-1.3,7.5,45.5,47.9,29.25,990.6,1.15,804.9,.0,.00,187,186,196,183,187,194,2.7,3.1,3.9,6.1,6.9,8.7,4.9,6.2,8.0,15.6,17.2,25.4,.00,22.1,10.5,2445960.0,.0139,.0067,10.7, 03/24/09,12:15,19.4,19.1,18.0,67.0,66.3,64.5,-.4,-1.4,7.3,45.1,46.1,29.25,990.5,.91,634.6,.0,.00,203,209,206,210,212,207,3.9,4.8,6.0,8.7,10.7,13.4,7.8,10.1,13.0,20.2,22.0,22.4,.00,22.7,10.3,2445091.0,.0142,.0066,10.7, 03/24/09,12:30,20.0,19.6,18.5,67.9,67.2,65.3,-.4,-1.5,6.9,44.5,43.5,29.24,990.3,1.07,743.2,.0,.00,205,209,205,204,209,205,5.0,6.2,7.6,11.2,13.8,16.9,10.2,13.1,16.5,22.0,25.4,23.8,.00,23.4,10.1,2443856.0,.0147,.0064,10.8, 03/24/09,12:45,20.6,20.2,19.2,69.1,68.4,66.5,-.4,-1.4,7.1,44.8,42.5,29.24,990.1,1.19,828.1,.0,.00,191,194,192,189,195,192,3.4,4.1,5.4,7.6,9.3,12.1,6.1,8.2,11.3,19.2,17.4,20.6,.00,24.3,10.2,2442385.0,.0153,.0065,10.8, 03/24/09,13:00,20.8,20.3,19.3,69.5,68.6,66.7,-.5,-1.5,6.5,43.7,40.2,29.23,989.8,1.06,741.4,.0,.00,158,170,183,162,173,183,3.1,4.0,6.1,6.9,8.9,13.6,5.9,7.9,13.1,19.0,23.8,32.3,.00,24.6,9.8,2441858.0,.0155,.0062,10.9, 03/24/09,13:15,21.1,20.7,19.7,69.9,69.3,67.4,-.4,-1.4,6.0,42.8,38.1,29.22,989.5,1.17,816.6,.0,.00,181,185,182,184,188,181,3.8,4.9,6.3,8.5,11.0,14.2,6.9,9.4,13.3,20.8,24.3,25.9,.00,25.1,9.5,2441223.0,.0157,.0060,11.0, 03/24/09,13:30,21.5,21.3,20.3,70.8,70.3,68.6,-.3,-1.2,5.9,42.7,37.0,29.21,989.3,1.18,824.7,.0,.00,210,205,190,211,206,190,3.8,4.2,5.3,8.5,9.5,11.8,7.6,8.8,11.0,18.5,20.8,22.7,.00,25.8,9.4,2440141.0,.0162,.0060,11.1, 03/24/09,13:45,21.5,21.1,20.0,70.7,70.1,68.1,-.3,-1.4,5.8,42.4,36.7,29.21,989.1,1.02,709.4,.0,.00,224,220,210,225,222,213,4.3,5.3,6.8,9.6,11.9,15.1,8.6,10.9,14.1,20.2,23.4,25.4,.00,25.7,9.3,2440284.0,.0161,.0059,11.2, 03/24/09,14:00,21.6,21.2,20.0,70.8,70.1,68.0,-.4,-1.5,5.6,42.1,36.1,29.20,988.9,.93,647.7,.0,.00,229,233,225,229,232,225,5.4,6.7,8.0,12.1,14.9,18.0,11.1,14.2,17.6,24.3,23.8,37.6,.00,25.8,9.2,2440082.0,.0162,.0059,11.4, 03/24/09,14:15,21.2,20.9,20.0,70.2,69.5,68.0,-.3,-1.2,5.8,42.4,37.3,29.20,988.8,.64,447.1,.0,.00,201,202,199,205,205,199,4.1,5.1,6.8,9.3,11.3,15.3,8.1,10.1,14.7,20.2,21.8,24.3,.00,25.3,9.3,2440916.0,.0159,.0059,11.5, 03/24/09,14:30,21.8,21.5,20.6,71.3,70.6,69.0,-.4,-1.3,6.0,42.7,36.4,29.19,988.4,1.02,711.7,.0,.00,187,185,186,189,187,185,3.1,4.0,5.2,7.0,8.9,11.5,5.4,7.3,10.7,16.5,19.2,20.2,.00,26.2,9.5,2439422.0,.0165,.0060,11.7, 03/24/09,14:45,21.7,21.4,20.4,71.1,70.6,68.6,-.3,-1.4,5.9,42.6,36.5,29.18,988.2,.79,547.8,.0,.00,213,212,211,219,217,213,3.7,4.3,5.8,8.3,9.5,13.0,7.2,8.5,12.5,18.1,19.2,22.4,.00,26.1,9.4,2439650.0,.0164,.0060,11.8, 03/24/09,15:00,22.0,21.6,20.6,71.6,70.9,69.1,-.4,-1.3,6.1,43.0,36.4,29.17,987.9,1.01,707.0,.0,.00,193,193,193,187,191,192,3.5,4.3,5.4,7.9,9.5,12.0,6.6,8.3,11.3,18.3,20.6,26.1,.00,26.5,9.6,2439079.0,.0167,.0061,11.9, 03/24/09,15:15,22.5,22.0,21.1,72.4,71.7,69.9,-.4,-1.4,5.9,42.6,34.9,29.16,987.6,1.03,719.6,.0,.00,207,212,214,207,213,213,3.0,3.8,4.8,6.6,8.5,10.8,5.7,7.7,10.2,15.6,16.5,17.6,.00,27.3,9.4,2437924.0,.0172,.0060,12.0, 03/24/09,15:30,22.5,22.1,21.2,72.6,71.8,70.1,-.4,-1.4,5.5,41.9,33.8,29.16,987.4,.85,593.9,.0,.00,171,181,185,171,180,185,2.7,3.2,4.4,6.1,7.1,9.8,5.7,6.6,9.5,15.1,15.3,17.4,.00,27.4,9.2,2437773.0,.0173,.0058,12.1, 03/24/09,15:45,22.8,22.4,21.5,73.0,72.4,70.8,-.4,-1.3,4.8,40.6,31.7,29.15,987.3,.78,544.1,.0,.00,186,193,189,192,194,186,3.3,3.8,5.4,7.3,8.5,12.1,5.6,7.2,11.3,19.0,19.0,22.4,.00,27.8,8.7,2437130.0,.0175,.0056,12.2, 03/24/09,16:00,23.2,22.8,21.9,73.8,73.0,71.3,-.5,-1.4,4.8,40.7,31.0,29.15,987.2,.87,606.7,.0,.00,190,196,199,194,198,198,3.2,4.4,6.0,7.2,9.8,13.4,5.7,8.3,12.6,17.6,21.1,26.1,.00,28.5,8.8,2436151.0,.0180,.0056,12.4, 03/24/09,16:15,23.2,22.8,21.9,73.8,73.1,71.4,-.4,-1.4,5.1,41.2,31.6,29.15,987.1,.74,513.5,.0,.00,190,200,194,191,199,193,3.1,3.9,5.3,6.9,8.7,11.8,5.6,7.7,11.0,16.5,20.8,24.7,.00,28.6,8.9,2436113.0,.0180,.0057,12.5, 03/24/09,16:30,22.5,22.3,21.4,72.5,72.1,70.5,-.3,-1.2,5.2,41.4,33.2,29.14,986.9,.50,347.7,.0,.00,219,216,209,218,215,208,4.4,5.2,6.6,9.7,11.6,14.8,9.1,11.1,14.5,21.3,22.9,24.3,.00,27.4,9.0,2437795.0,.0172,.0057,12.6, 03/24/09,16:45,22.5,22.3,21.4,72.5,72.1,70.4,-.3,-1.2,5.8,42.5,34.7,29.14,986.7,.54,377.6,.0,.00,226,222,220,228,226,220,3.4,4.3,5.7,7.6,9.6,12.8,7.2,9.1,12.6,16.5,20.4,20.2,.00,27.4,9.4,2437796.0,.0173,.0060,12.7, 03/24/09,17:00,22.8,22.5,21.5,73.0,72.4,70.8,-.3,-1.2,5.8,42.4,34.0,29.14,986.7,.51,356.3,.0,.00,207,207,201,207,208,202,3.3,4.2,6.2,7.5,9.5,13.8,6.9,9.0,13.4,16.9,22.7,23.4,.00,27.7,9.3,2437254.0,.0175,.0059,12.8, 03/24/09,17:15,22.7,22.4,21.5,72.8,72.3,70.8,-.3,-1.1,5.5,41.8,33.4,29.13,986.4,.55,381.4,.0,.00,194,196,196,197,198,195,3.8,4.6,6.4,8.5,10.4,14.3,7.9,9.8,13.9,20.4,22.9,24.0,.00,27.6,9.2,2437396.0,.0174,.0058,12.9, 03/24/09,17:30,22.4,22.2,21.4,72.4,71.9,70.5,-.2,-1.1,5.7,42.2,34.4,29.13,986.3,.35,246.2,.0,.00,217,214,202,216,213,202,3.7,4.8,6.7,8.4,10.7,14.9,7.8,10.3,14.6,18.1,20.8,23.1,.00,27.2,9.3,2438024.0,.0172,.0059,13.0, 03/24/09,17:45,22.3,22.1,21.3,72.2,71.8,70.3,-.2,-1.0,6.0,42.9,35.5,29.13,986.5,.35,247.0,.0,.00,190,195,193,191,196,194,3.5,4.4,7.1,7.8,9.8,15.8,7.2,9.0,15.3,18.3,19.0,24.5,.00,27.1,9.5,2438227.0,.0171,.0061,13.1, 03/24/09,18:00,22.1,21.9,21.2,71.9,71.5,70.1,-.2,-1.0,6.1,43.0,36.1,29.13,986.5,.21,148.7,.0,.00,202,200,192,203,201,191,3.8,4.6,7.3,8.4,10.2,16.2,7.4,9.3,15.7,22.2,22.7,27.5,.00,26.7,9.6,2438695.0,.0169,.0061,13.2, 03/24/09,18:15,21.8,21.6,20.9,71.2,70.8,69.7,-.2,-.8,6.4,43.5,37.6,29.13,986.5,.15,101.9,.0,.00,202,203,192,204,202,192,3.4,4.6,6.8,7.6,10.4,15.1,6.9,9.7,14.7,20.2,25.6,28.6,.00,26.1,9.7,2439595.0,.0165,.0062,13.2, 03/24/09,18:30,21.6,21.4,20.8,70.8,70.5,69.4,-.2,-.8,6.6,43.9,38.7,29.12,986.3,.09,63.2,.0,.00,196,186,178,190,187,177,3.0,3.8,6.6,6.8,8.6,14.8,6.0,7.8,14.4,17.2,19.7,26.3,.00,25.8,9.9,2440063.0,.0163,.0063,13.2, 03/24/09,18:45,21.4,21.2,20.6,70.5,70.2,69.1,-.2,-.8,6.8,44.3,39.6,29.12,986.2,.04,30.4,.0,.00,188,189,182,185,187,181,2.9,3.9,7.0,6.6,8.7,15.7,5.7,7.7,15.4,18.8,20.8,27.9,.00,25.5,10.0,2440464.0,.0161,.0064,13.3, 03/24/09,19:00,21.2,21.1,20.5,70.2,69.9,68.8,-.2,-.8,7.0,44.6,40.5,29.12,986.3,.04,29.6,.0,.00,198,197,184,199,196,183,3.4,4.1,6.4,7.6,9.2,14.3,7.1,8.7,14.0,17.6,19.2,34.8,.00,25.3,10.1,2440888.0,.0159,.0065,13.3, 03/24/09,19:15,21.0,20.9,20.3,69.9,69.6,68.6,-.1,-.7,7.2,45.0,41.6,29.12,986.2,.02,16.8,.0,.00,196,192,177,196,192,177,2.2,3.1,6.0,5.0,7.0,13.4,4.6,6.5,13.1,10.8,13.3,23.8,.00,25.0,10.3,2441330.0,.0158,.0065,13.3, 03/24/09,19:30,20.9,20.8,20.2,69.6,69.4,68.4,-.1,-.7,7.4,45.3,42.5,29.12,986.1,.01,9.1,.0,.00,188,185,175,189,185,175,1.9,2.5,5.0,4.2,5.6,11.1,3.6,5.2,10.8,11.0,13.7,21.5,.00,24.7,10.4,2441700.0,.0156,.0066,13.3, 03/24/09,19:45,20.7,20.6,20.1,69.3,69.0,68.1,-.1,-.6,7.5,45.5,43.3,29.12,986.1,.00,-.4,.0,.00,198,193,172,200,190,172,1.5,2.2,5.0,3.3,4.9,11.2,2.9,4.5,10.9,9.2,12.1,19.7,.00,24.5,10.5,2442124.0,.0154,.0067,13.2, 03/24/09,20:00,20.6,20.5,19.9,69.1,68.8,67.9,-.1,-.6,7.7,45.8,44.2,29.12,986.1,.00,-1.5,.0,.00,182,184,167,179,182,167,1.4,1.8,4.5,3.2,4.1,10.1,2.3,3.4,9.8,7.6,12.1,17.9,.00,24.3,10.6,2442395.0,.0153,.0068,13.2, 03/24/09,20:15,20.4,20.3,19.8,68.8,68.6,67.6,-.1,-.7,7.7,45.8,44.5,29.12,986.1,.00,-2.1,.0,.00,187,180,165,186,179,165,2.1,2.8,5.2,4.7,6.3,11.5,4.1,5.8,11.2,11.9,13.1,22.0,.00,24.1,10.6,2442729.0,.0152,.0068,13.2, 03/24/09,20:30,20.3,20.2,19.6,68.5,68.3,67.3,-.1,-.7,7.8,46.0,45.2,29.12,986.1,.00,-1.8,.0,.00,185,185,171,181,182,172,2.5,3.5,6.3,5.6,7.8,14.2,5.2,7.4,13.8,13.3,15.8,23.6,.00,23.8,10.7,2443124.0,.0150,.0068,13.2, 03/24/09,20:45,20.2,20.0,19.5,68.3,68.1,67.1,-.1,-.7,8.0,46.4,46.2,29.12,986.1,.00,-2.0,.0,.00,182,180,175,184,181,175,2.6,4.0,7.6,5.9,8.9,17.0,5.1,8.2,16.6,14.7,19.7,28.2,.00,23.7,10.8,2443387.0,.0149,.0069,13.1, 03/24/09,21:00,20.0,19.9,19.4,68.1,67.8,66.9,-.1,-.6,8.1,46.6,46.9,29.12,986.1,.00,-1.7,.0,.00,198,199,178,194,195,178,2.5,3.7,7.2,5.7,8.2,16.1,4.9,7.6,15.8,16.7,20.8,51.3,.00,23.5,10.9,2443688.0,.0148,.0070,13.1, 03/24/09,21:15,19.9,19.7,19.2,67.8,67.5,66.6,-.1,-.6,8.2,46.8,47.8,29.13,986.3,.00,-2.1,.0,.00,196,194,176,201,194,176,2.3,3.4,6.5,5.0,7.6,14.5,4.6,7.1,14.2,11.9,17.9,21.5,.00,23.2,11.0,2444107.0,.0147,.0070,13.1, 03/24/09,21:30,19.8,19.6,19.1,67.6,67.3,66.4,-.1,-.6,8.3,47.0,48.5,29.13,986.6,.00,-2.0,.0,.00,194,193,177,194,190,177,2.5,3.5,6.9,5.6,7.8,15.4,5.0,7.1,15.1,17.9,19.2,25.0,.00,23.1,11.1,2444335.0,.0146,.0071,13.0, 03/24/09,21:45,19.6,19.5,19.0,67.2,67.0,66.1,-.1,-.6,8.5,47.3,49.6,29.14,986.7,.00,-2.1,.0,.00,213,201,182,214,201,182,2.6,3.4,6.4,5.9,7.5,14.3,5.4,7.0,14.0,12.6,17.2,24.7,.00,22.8,11.2,2444814.0,.0144,.0071,13.0, 03/24/09,22:00,19.3,19.2,18.7,66.8,66.6,65.7,-.1,-.6,8.7,47.7,51.1,29.14,987.0,.00,-2.1,.0,.00,203,201,186,201,200,186,2.9,3.9,6.6,6.6,8.8,14.7,5.8,8.3,14.4,13.5,18.8,23.8,.00,22.5,11.4,2445402.0,.0142,.0072,13.0, 03/24/09,22:15,19.2,19.1,18.6,66.5,66.3,65.5,-.1,-.6,8.9,48.0,52.3,29.15,987.1,.00,-2.1,.0,.00,217,208,191,215,208,190,2.5,3.5,6.4,5.5,7.8,14.2,5.1,7.4,14.0,11.7,17.4,22.0,.00,22.3,11.5,2445739.0,.0140,.0073,12.9, 03/24/09,22:30,19.1,18.9,18.5,66.3,66.1,65.3,-.1,-.6,9.1,48.3,53.1,29.15,987.3,.00,-2.0,.0,.00,228,216,193,229,216,193,2.5,3.3,5.7,5.5,7.5,12.8,5.3,7.1,12.6,11.2,13.7,20.4,.00,22.1,11.6,2446002.0,.0139,.0074,12.9, 03/24/09,22:45,18.9,18.8,18.4,66.1,65.9,65.0,-.1,-.6,9.1,48.4,53.7,29.16,987.4,.00,-1.7,.0,.00,208,205,193,208,203,192,2.2,3.1,5.2,4.9,6.9,11.7,4.4,6.4,11.4,10.3,14.2,18.5,.00,21.9,11.6,2446286.0,.0138,.0074,12.9, 03/24/09,23:00,18.7,18.6,18.2,65.7,65.5,64.7,-.1,-.6,9.1,48.4,54.5,29.15,987.3,.00,-2.0,.0,.00,224,214,191,222,214,191,1.7,2.6,4.7,3.8,5.8,10.4,3.6,5.6,10.3,7.6,11.0,28.9,.00,21.6,11.7,2446825.0,.0136,.0074,12.8, 03/24/09,23:15,18.5,18.4,18.0,65.3,65.2,64.4,.0,-.5,9.2,48.5,55.5,29.16,987.4,.00,-2.0,.0,.00,232,215,194,229,214,193,1.1,1.9,3.9,2.5,4.3,8.6,2.3,4.1,8.5,6.6,8.2,12.8,.00,21.3,11.7,2447398.0,.0134,.0075,12.8, 03/24/09,23:30,18.3,18.3,17.9,65.0,64.9,64.3,.0,-.4,9.3,48.7,56.5,29.15,987.2,.00,-2.0,.0,.00,216,202,184,219,201,183,.7,1.4,3.9,1.5,3.1,8.8,1.3,3.0,8.7,3.2,5.7,13.3,.00,21.1,11.8,2447789.0,.0133,.0075,12.8, 03/24/09,23:45,18.3,18.2,17.8,65.0,64.8,64.0,-.1,-.6,9.5,49.1,57.3,29.14,986.9,.00,-1.8,.0,.00,225,202,174,226,202,173,1.1,1.3,4.1,2.4,2.9,9.1,2.2,2.5,9.0,5.7,7.3,14.7,.00,21.1,12.0,2447714.0,.0133,.0076,12.7, 03/25/09,00:00,18.2,18.1,17.7,64.8,64.6,63.9,-.1,-.5,9.6,49.3,58.1,29.14,986.8,.00,-1.5,.0,.00,239,217,172,238,216,172,1.4,1.9,3.9,3.1,4.3,8.8,2.7,4.0,8.5,6.9,7.8,14.9,.00,21.0,12.0,2447959.0,.0132,.0077,12.7, 03/25/09,00:15,18.2,18.1,17.8,64.7,64.6,64.0,-.1,-.4,9.7,49.5,58.6,29.14,986.7,.00,-1.4,.0,.00,259,227,177,259,226,178,1.3,1.8,4.1,2.8,4.0,9.3,2.7,3.7,9.0,5.7,8.7,16.3,.00,20.9,12.1,2448088.0,.0132,.0077,12.7, 03/25/09,00:30,18.1,18.1,17.8,64.6,64.5,64.0,.0,-.3,9.7,49.5,59.0,29.14,986.8,.00,-2.0,.0,.00,242,219,183,238,217,182,1.4,2.3,4.6,3.1,5.2,10.4,2.7,4.8,10.2,9.4,11.9,21.1,.00,20.8,12.1,2448330.0,.0131,.0077,12.7, 03/25/09,00:45,18.1,18.0,17.7,64.6,64.5,63.9,.0,-.4,9.8,49.6,59.1,29.14,986.7,.00,-.6,.0,.00,237,222,188,237,222,187,1.5,2.1,4.7,3.4,4.8,10.5,3.0,4.5,10.3,6.9,11.2,18.1,.00,20.8,12.2,2448280.0,.0131,.0078,12.6, 03/25/09,01:00,18.2,18.2,17.8,64.7,64.7,64.0,.0,-.4,9.8,49.7,59.1,29.14,986.7,.00,-1.0,.0,.00,237,221,190,237,220,189,1.7,2.7,5.0,3.7,6.0,11.2,3.5,5.7,11.0,9.2,12.8,24.7,.00,20.9,12.2,2448091.0,.0132,.0078,12.6, 03/25/09,01:15,18.3,18.2,17.9,64.9,64.8,64.3,-.1,-.4,9.9,49.8,58.9,29.13,986.6,.00,-1.3,.0,.00,229,210,184,228,208,184,1.6,2.2,5.0,3.5,5.0,11.1,3.1,4.6,11.0,6.9,12.6,17.4,.00,21.1,12.2,2447860.0,.0133,.0078,12.6, 03/25/09,01:30,18.6,18.5,18.1,65.4,65.3,64.5,-.1,-.5,10.0,49.9,58.3,29.12,986.3,.00,-1.9,.0,.00,178,170,167,176,173,166,1.8,2.6,5.5,3.9,5.7,12.2,3.1,5.0,11.9,12.6,13.3,24.3,.00,21.4,12.3,2447213.0,.0135,.0079,12.5, 03/25/09,01:45,18.9,18.8,18.2,66.1,65.8,64.8,-.1,-.7,9.9,49.9,56.9,29.11,986.0,.00,-1.2,.0,.00,159,159,163,160,164,161,2.0,2.8,5.1,4.6,6.2,11.3,3.6,5.1,10.5,13.5,17.9,22.2,.00,21.9,12.3,2446322.0,.0138,.0079,12.5, 03/25/09,02:00,18.9,18.8,18.2,66.1,65.8,64.8,-.1,-.7,9.8,49.7,56.5,29.12,986.0,.00,-1.9,.0,.00,175,179,172,180,179,171,3.0,3.9,6.4,6.8,8.8,14.3,5.4,7.6,13.6,17.2,20.8,26.1,.00,21.9,12.2,2446335.0,.0138,.0078,12.5, 03/25/09,02:15,18.7,18.6,18.0,65.7,65.4,64.4,-.2,-.7,9.9,49.9,57.6,29.12,986.1,.00,-2.4,.0,.00,182,191,179,183,185,177,2.0,2.9,5.3,4.5,6.5,11.7,3.5,5.5,11.3,11.4,15.1,22.2,.00,21.6,12.3,2446852.0,.0136,.0079,12.5, 03/25/09,02:30,18.3,18.2,17.7,64.9,64.7,63.9,-.1,-.6,10.3,50.6,60.7,29.12,986.2,.00,-2.5,.0,.00,209,204,185,209,204,184,3.0,3.8,5.8,6.8,8.5,13.0,6.3,7.9,12.7,15.8,18.1,20.4,.00,21.1,12.6,2447843.0,.0133,.0081,12.5, 03/25/09,02:45,17.6,17.6,17.2,63.8,63.7,63.0,.0,-.4,11.1,52.0,66.7,29.12,986.3,.00,-2.6,.1,.00,221,213,187,219,212,186,2.5,3.6,5.5,5.7,8.1,12.4,5.3,7.7,12.1,16.9,18.8,22.0,.00,20.2,13.3,2449378.0,.0128,.0085,12.5, 03/25/09,03:00,17.0,17.0,16.8,62.6,62.5,62.2,.0,-.2,11.7,53.0,72.0,29.12,986.3,.00,-2.1,.2,.01,216,208,188,212,206,187,1.8,2.8,5.2,3.9,6.2,11.7,3.5,5.9,11.5,14.7,23.6,33.4,.00,19.4,13.8,2450891.0,.0123,.0088,12.5, 03/25/09,03:15,16.5,16.7,16.6,61.7,62.0,61.8,.2,.1,12.0,53.5,75.8,29.12,986.2,.00,-1.5,.0,.00,224,203,182,226,205,182,1.1,2.2,4.6,2.6,4.8,10.3,2.3,4.5,10.1,8.0,9.4,18.1,.01,18.8,14.0,2452121.0,.0119,.0090,12.4, 03/25/09,03:30,16.6,16.6,16.4,62.0,61.9,61.5,.0,-.3,11.9,53.4,74.6,29.12,986.1,.00,-1.4,.1,.00,219,192,171,212,185,171,1.3,1.7,4.6,2.9,3.8,10.3,2.1,3.0,9.9,10.1,13.5,20.6,.01,19.0,14.0,2451749.0,.0120,.0089,12.4, 03/25/09,03:45,16.9,16.8,16.5,62.4,62.3,61.6,-.1,-.4,11.6,53.0,72.3,29.12,986.0,.00,-1.4,.1,.00,198,181,169,194,184,169,1.2,1.7,4.5,2.7,3.7,10.0,2.1,3.1,9.6,8.7,10.8,19.0,.02,19.3,13.8,2451112.0,.0122,.0088,12.4, 03/25/09,04:00,16.7,16.6,16.2,62.0,61.8,61.2,-.1,-.5,11.6,52.9,73.2,29.11,986.0,.00,-1.3,.1,.00,209,195,175,208,193,175,1.5,2.3,4.7,3.3,5.1,10.4,2.9,4.6,10.1,8.2,11.0,18.5,.02,19.0,13.7,2451647.0,.0120,.0088,12.4, 03/25/09,04:15,16.3,16.1,15.8,61.3,61.0,60.5,-.2,-.4,12.0,53.6,77.1,29.11,985.9,.00,-1.7,.2,.01,228,204,176,224,202,176,1.2,2.0,4.2,2.7,4.4,9.3,2.5,4.1,9.2,6.6,8.7,14.4,.02,18.5,14.1,2452682.0,.0117,.0090,12.4, 03/25/09,04:30,15.8,15.7,15.5,60.4,60.3,59.9,.0,-.3,12.2,54.0,80.7,29.11,985.9,.00,-1.6,.2,.01,221,201,178,220,201,177,1.2,1.9,4.1,2.8,4.2,9.2,2.5,4.0,9.1,6.2,8.5,14.0,.03,17.9,14.3,2453865.0,.0113,.0091,12.4, 03/25/09,04:45,15.3,15.3,15.1,59.5,59.5,59.3,.0,-.1,12.7,54.9,86.2,29.11,986.0,.00,-1.2,.3,.01,241,213,186,239,212,186,1.2,2.1,4.1,2.8,4.7,9.2,2.6,4.6,9.1,5.5,10.3,13.3,.04,17.4,14.8,2454983.0,.0110,.0095,12.4, 03/25/09,05:00,14.9,14.9,14.8,58.7,58.8,58.6,.0,-.1,13.1,55.6,90.6,29.12,986.0,.00,-.9,.4,.02,221,210,188,218,209,188,1.6,2.6,5.0,3.6,5.8,11.2,3.4,5.7,11.1,9.4,10.5,19.9,.05,16.9,15.1,2456003.0,.0107,.0097,12.4, 03/25/09,05:15,14.5,14.5,14.4,58.0,58.1,57.8,.0,-.1,13.5,56.2,95.3,29.12,986.1,.00,-.2,.2,.01,222,208,188,221,207,188,1.1,2.3,4.7,2.4,5.0,10.6,2.3,4.9,10.6,4.8,8.5,14.4,.07,16.5,15.5,2456944.0,.0104,.0099,12.4, 03/25/09,05:30,14.4,14.3,14.1,57.9,57.8,57.3,-.1,-.3,13.6,56.5,96.5,29.11,986.0,.00,-.1,.1,.00,235,218,187,233,216,186,1.2,2.1,4.5,2.6,4.6,10.0,2.4,4.4,9.9,5.3,8.9,15.1,.07,16.4,15.6,2457064.0,.0104,.0100,12.4, 03/25/09,05:45,14.2,14.1,13.8,57.5,57.4,56.9,-.1,-.4,13.6,56.5,97.9,29.11,985.9,.00,.1,.5,.02,237,207,181,235,205,180,1.0,1.9,4.8,2.2,4.2,10.7,2.0,3.9,10.5,5.5,11.0,19.9,.08,16.2,15.6,2457574.0,.0102,.0100,12.3, 03/25/09,06:00,14.0,13.9,13.5,57.3,56.9,56.3,-.2,-.6,13.7,56.7,99.6,29.11,985.9,.00,.1,1.0,.04,228,212,176,231,209,176,1.4,2.0,4.7,3.2,4.6,10.4,2.8,4.1,10.2,10.5,11.2,24.5,.10,16.1,15.7,2457932.0,.0101,.0101,12.3, 03/25/09,06:15,13.8,13.6,13.2,56.8,56.4,55.7,-.2,-.6,13.6,56.4,100.3,29.11,985.9,.00,.2,.8,.03,251,227,188,252,224,188,1.1,1.6,3.8,2.4,3.6,8.5,2.2,3.3,8.4,6.9,7.6,13.3,.14,15.8,15.6,2458596.0,.0099,.0100,12.3, 03/25/09,06:30,13.6,13.5,13.1,56.5,56.3,55.6,-.1,-.5,13.4,56.2,100.4,29.12,986.1,.00,.4,.4,.02,275,250,208,274,250,208,1.2,1.6,2.9,2.8,3.7,6.4,2.7,3.5,6.3,4.8,6.2,9.8,.17,15.6,15.4,2458975.0,.0098,.0099,12.3, 03/25/09,06:45,13.5,13.5,13.1,56.3,56.2,55.6,.0,-.4,13.3,56.0,100.5,29.12,986.0,.00,.4,.1,.00,259,219,189,251,223,189,.6,1.3,3.0,1.3,2.9,6.7,1.2,2.6,6.5,3.4,6.2,14.9,.18,15.5,15.3,2459212.0,.0098,.0098,12.3, 03/25/09,07:00,13.6,13.6,13.2,56.5,56.4,55.8,-.1,-.4,13.5,56.3,100.5,29.11,985.9,.00,.2,.1,.00,236,219,194,240,219,193,.9,1.8,3.9,2.1,4.1,8.8,1.7,3.7,8.5,5.0,10.3,13.7,.19,15.6,15.5,2458891.0,.0099,.0099,12.3, 03/25/09,07:15,13.6,13.5,13.2,56.5,56.3,55.8,-.1,-.4,13.4,56.2,100.5,29.12,986.0,.00,.4,.1,.00,244,219,194,233,219,194,1.1,2.1,4.3,2.4,4.7,9.7,2.2,4.4,9.4,7.1,10.1,16.0,.19,15.6,15.4,2458993.0,.0098,.0099,12.3, 03/25/09,07:30,13.6,13.5,13.1,56.5,56.3,55.6,-.1,-.5,13.5,56.2,100.5,29.11,985.9,.00,1.5,.1,.00,240,195,166,219,190,167,.6,.9,3.7,1.4,2.1,8.2,.7,1.9,7.8,3.9,6.4,17.2,.20,15.6,15.5,2458925.0,.0099,.0099,12.3, 03/25/09,07:45,13.5,13.4,13.1,56.3,56.2,55.5,-.1,-.4,13.3,56.0,100.5,29.11,985.9,.00,3.1,.0,.00,265,214,165,253,208,167,.6,.9,2.5,1.4,1.9,5.5,1.1,1.3,5.1,3.9,6.0,15.3,.20,15.5,15.3,2459209.0,.0098,.0098,12.2, 03/25/09,08:00,13.5,13.5,13.1,56.3,56.3,55.6,.0,-.4,13.4,56.0,100.5,29.11,985.9,.01,8.8,.2,.01,268,170,169,263,202,168,.8,1.1,2.3,1.9,2.4,5.1,1.3,1.2,4.5,4.4,5.3,10.5,.20,15.5,15.4,2459155.0,.0098,.0098,12.2, 03/25/09,08:15,13.3,13.3,12.9,55.9,56.0,55.3,.0,-.4,13.1,55.6,100.5,29.12,986.1,.01,9.2,.3,.01,305,261,200,305,261,198,.9,1.3,2.0,2.1,2.8,4.4,1.8,2.6,4.3,3.7,4.4,8.2,.21,15.3,15.1,2459691.0,.0096,.0097,12.2, 03/25/09,08:30,13.3,13.3,12.8,55.9,55.9,55.1,.0,-.5,13.1,55.6,100.5,29.12,986.2,.02,14.4,.5,.02,297,262,205,295,261,204,.5,.7,1.5,1.2,1.6,3.4,1.1,1.5,3.3,3.0,4.1,6.4,.22,15.3,15.1,2459774.0,.0096,.0097,12.2, 03/25/09,08:45,13.0,13.2,12.8,55.5,55.7,55.0,.1,-.3,12.9,55.2,100.5,29.12,986.2,.03,23.9,.4,.02,28,209,187,347,288,185,.4,.0,1.6,.8,.0,3.7,.4,.0,3.6,2.5,.7,7.1,.24,15.0,14.9,2460315.0,.0095,.0095,12.2, 03/25/09,09:00,13.1,13.2,12.8,55.6,55.8,55.0,.1,-.3,13.0,55.3,100.6,29.13,986.4,.02,13.5,.0,.00,301,277,226,299,276,230,.9,1.4,1.7,2.0,3.2,3.8,1.9,3.1,3.5,4.1,6.2,7.1,.26,15.1,15.0,2460165.0,.0095,.0096,12.2, 03/25/09,09:15,13.1,13.1,12.8,55.7,55.6,55.0,.0,-.3,13.0,55.4,100.6,29.13,986.4,.05,33.9,.2,.01,299,276,233,283,277,233,.3,1.0,2.2,.8,2.2,4.8,.7,2.1,4.7,3.0,5.3,7.8,.26,15.1,15.0,2460070.0,.0095,.0096,12.2, 03/25/09,09:30,13.2,13.1,12.9,55.7,55.6,55.2,-.1,-.3,13.1,55.5,100.6,29.12,986.2,.07,47.3,.4,.02,205,220,202,214,221,201,.4,.9,3.1,.8,2.0,7.0,.4,1.7,6.7,2.7,5.0,11.4,.26,15.2,15.1,2459949.0,.0096,.0096,12.2, 03/25/09,09:45,13.3,13.3,13.0,56.0,55.9,55.4,.0,-.3,13.2,55.7,100.7,29.12,986.2,.06,45.0,.3,.01,261,243,205,263,246,204,1.1,1.7,3.2,2.5,3.9,7.1,2.2,3.5,6.6,5.5,8.0,15.3,.28,15.3,15.2,2459657.0,.0097,.0097,12.2, 03/25/09,10:00,13.3,13.3,13.0,56.0,55.9,55.4,-.1,-.3,13.2,55.7,100.7,29.13,986.4,.06,41.2,.1,.00,262,252,217,264,252,216,1.2,1.8,3.6,2.7,4.1,7.9,2.6,4.0,7.8,5.7,10.3,17.4,.29,15.3,15.2,2459628.0,.0097,.0097,12.2, 03/25/09,10:15,13.4,13.3,13.1,56.0,55.9,55.6,-.1,-.3,13.2,55.8,100.7,29.13,986.6,.05,36.4,.3,.01,245,234,216,243,233,216,2.1,2.9,5.6,4.7,6.4,12.4,4.4,6.2,12.2,10.8,11.9,18.3,.30,15.4,15.2,2459551.0,.0097,.0097,12.2, 03/25/09,10:30,13.5,13.4,13.1,56.3,56.0,55.5,-.1,-.4,13.3,56.0,100.6,29.13,986.5,.09,63.8,.1,.00,213,217,199,214,216,199,1.9,2.8,6.0,4.2,6.3,13.5,3.8,5.8,13.2,13.1,14.2,21.5,.31,15.5,15.3,2459268.0,.0098,.0098,12.2, 03/25/09,10:45,13.5,13.4,13.1,56.3,56.1,55.6,-.1,-.4,13.4,56.1,100.6,29.13,986.6,.07,49.7,.1,.00,230,228,213,229,227,213,3.0,4.0,6.2,6.6,8.9,13.8,6.2,8.6,13.6,13.3,14.4,22.7,.31,15.5,15.4,2459170.0,.0098,.0098,12.2, 03/25/09,11:00,13.6,13.5,13.1,56.5,56.3,55.7,-.1,-.5,13.4,56.2,100.5,29.13,986.6,.11,77.2,.2,.01,209,207,198,209,207,198,2.9,4.0,6.9,6.5,8.9,15.4,6.1,8.5,15.0,15.8,17.2,41.4,.31,15.6,15.4,2458976.0,.0098,.0099,12.2, 03/25/09,11:15,13.8,13.6,13.2,56.8,56.5,55.7,-.2,-.6,13.6,56.5,100.4,29.12,986.3,.28,194.0,.1,.00,203,204,188,205,203,188,2.7,3.6,6.7,6.1,8.0,15.0,5.6,7.4,14.6,19.2,19.7,26.6,.32,15.8,15.6,2458551.0,.0100,.0100,12.2, 03/25/09,11:30,14.0,13.8,13.4,57.2,56.9,56.1,-.2,-.6,13.8,56.9,100.4,29.12,986.2,.21,149.7,.2,.01,206,202,193,206,201,192,2.8,3.9,6.3,6.3,8.8,14.0,5.6,8.1,13.6,14.9,21.3,23.1,.33,16.0,15.8,2458013.0,.0101,.0101,12.2, 03/25/09,11:45,14.0,13.8,13.4,57.2,56.9,56.2,-.2,-.6,13.8,56.8,100.4,29.12,986.3,.16,114.7,.2,.01,214,212,196,213,211,196,2.9,4.1,6.8,6.4,9.1,15.2,5.8,8.6,14.8,16.5,20.4,25.6,.33,16.0,15.8,2458036.0,.0101,.0101,12.2, 03/25/09,12:00,14.0,13.8,13.4,57.2,56.9,56.1,-.2,-.6,13.8,56.8,100.4,29.12,986.1,.22,152.1,.3,.01,213,213,196,213,212,195,2.8,3.7,5.8,6.2,8.2,13.0,5.9,7.8,12.7,19.7,18.8,25.0,.34,16.0,15.8,2458065.0,.0101,.0101,12.2, 03/25/09,12:15,14.1,13.9,13.5,57.4,57.0,56.3,-.2,-.6,13.9,57.0,100.4,29.11,985.8,.19,131.1,.3,.01,221,209,195,222,210,194,1.6,2.6,5.2,3.6,5.8,11.6,3.3,5.4,11.3,14.7,16.0,21.3,.35,16.1,15.9,2457820.0,.0102,.0102,12.2, 03/25/09,12:30,14.2,14.0,13.7,57.6,57.3,56.6,-.2,-.5,14.0,57.2,100.4,29.11,985.7,.22,150.1,.4,.02,218,212,198,218,210,196,2.2,2.9,5.3,5.0,6.5,11.9,4.2,6.0,11.6,14.0,14.4,22.9,.37,16.2,16.0,2457561.0,.0102,.0103,12.3, 03/25/09,12:45,14.4,14.2,13.8,57.9,57.6,56.9,-.2,-.5,14.2,57.6,100.4,29.10,985.5,.22,156.4,.0,.00,212,213,194,214,208,193,2.2,2.8,5.6,4.8,6.3,12.6,4.1,5.6,12.1,15.1,17.2,26.3,.38,16.4,16.2,2457089.0,.0104,.0104,12.3, 03/25/09,13:00,14.7,14.5,14.2,58.4,58.2,57.6,-.1,-.5,14.5,58.0,100.3,29.10,985.4,.18,128.7,.0,.00,215,212,198,212,210,197,2.4,3.2,5.9,5.4,7.2,13.1,4.7,6.8,12.7,12.6,17.4,28.6,.38,16.7,16.5,2456440.0,.0106,.0106,12.3, 03/25/09,13:15,14.7,14.6,14.3,58.5,58.3,57.7,-.1,-.4,14.5,58.1,100.2,29.10,985.3,.14,98.7,.4,.02,206,211,198,206,209,197,2.8,3.8,7.0,6.2,8.6,15.7,5.6,8.0,15.3,14.7,17.4,26.8,.38,16.8,16.5,2456318.0,.0106,.0106,12.4, 03/25/09,13:30,14.5,14.4,14.0,58.1,57.8,57.2,-.1,-.5,14.3,57.7,100.2,29.09,985.2,.12,85.9,.3,.01,211,207,193,209,205,192,3.2,4.2,6.8,7.1,9.4,15.2,6.4,8.8,14.8,22.4,20.4,27.5,.40,16.5,16.3,2456856.0,.0104,.0105,12.4, 03/25/09,13:45,14.4,14.2,13.9,57.9,57.6,57.0,-.2,-.5,14.2,57.5,100.3,29.09,985.0,.20,142.8,.1,.00,215,212,191,214,211,191,2.3,3.3,5.5,5.2,7.3,12.2,4.7,6.9,11.8,12.6,13.5,20.6,.41,16.4,16.2,2457082.0,.0104,.0104,12.4, 03/25/09,14:00,14.5,14.4,14.0,58.2,57.9,57.2,-.2,-.6,14.3,57.8,100.2,29.08,984.7,.21,148.7,.0,.00,195,191,182,199,193,183,1.8,2.6,5.2,3.9,5.9,11.7,3.5,5.4,11.3,10.8,19.2,30.5,.41,16.6,16.4,2456739.0,.0105,.0105,12.4, 03/25/09,14:15,14.9,14.8,14.3,58.9,58.6,57.8,-.2,-.6,14.4,58.0,98.6,29.06,984.3,.25,170.9,.0,.00,200,200,181,199,197,180,2.0,2.8,5.7,4.4,6.2,12.8,3.6,5.5,12.4,14.0,16.5,20.8,.41,17.0,16.5,2455819.0,.0107,.0106,12.5, 03/25/09,14:30,15.2,15.1,14.6,59.3,59.1,58.3,-.1,-.6,13.7,56.7,92.7,29.06,984.2,.22,155.2,.0,.00,207,202,196,205,201,195,3.1,4.4,6.7,7.0,9.8,14.9,6.2,9.1,14.2,16.5,21.8,28.9,.41,17.3,15.7,2455285.0,.0109,.0101,12.5, 03/25/09,14:45,15.4,15.3,14.8,59.7,59.6,58.7,-.1,-.6,13.0,55.4,87.1,29.06,984.0,.18,127.6,.0,.00,201,202,192,200,202,191,3.3,4.5,6.6,7.4,10.0,14.7,6.9,9.7,14.5,19.7,20.4,24.5,.41,17.5,15.0,2454712.0,.0111,.0096,12.5, 03/25/09,15:00,15.6,15.5,15.1,60.1,59.9,59.1,-.1,-.5,12.7,54.8,84.1,29.05,983.9,.19,133.0,.0,.00,209,206,194,206,205,192,2.6,3.7,6.5,5.9,8.3,14.5,5.4,7.8,14.2,18.5,33.0,36.2,.41,17.7,14.7,2454259.0,.0112,.0094,12.5, 03/25/09,15:15,16.0,15.8,15.3,60.8,60.5,59.6,-.1,-.6,12.3,54.2,80.1,29.05,983.7,.17,120.9,.0,.00,198,206,190,197,204,190,3.2,4.0,6.5,7.2,8.9,14.5,6.5,8.3,14.2,15.8,19.0,21.5,.41,18.2,14.4,2453316.0,.0115,.0092,12.6, 03/25/09,15:30,15.9,15.8,15.3,60.6,60.4,59.5,-.1,-.6,12.0,53.5,78.7,29.05,983.8,.12,81.9,.0,.00,207,205,193,204,202,193,3.5,4.7,7.4,7.9,10.5,16.6,7.4,9.9,16.1,18.8,23.8,27.7,.41,18.1,14.0,2453535.0,.0114,.0090,12.6, 03/25/09,15:45,15.5,15.3,14.8,59.8,59.6,58.7,-.1,-.6,11.8,53.3,80.3,29.05,983.9,.08,57.0,.0,.00,204,205,193,203,204,192,3.8,4.8,7.0,8.5,10.8,15.7,7.9,10.1,15.3,18.1,20.4,27.0,.41,17.6,13.9,2454583.0,.0111,.0089,12.6, 03/25/09,16:00,15.1,14.9,14.4,59.1,58.9,58.0,-.1,-.6,12.0,53.6,83.3,29.05,983.8,.09,64.1,.1,.00,206,210,197,206,208,195,3.0,4.0,5.9,6.8,8.9,13.2,6.1,8.4,12.8,17.9,19.9,32.7,.41,17.2,14.1,2455503.0,.0108,.0090,12.6, 03/25/09,16:15,14.6,14.4,13.9,58.2,57.9,57.0,-.2,-.7,12.4,54.3,88.1,29.05,983.7,.15,101.9,.0,.00,217,212,193,214,210,192,2.9,4.0,5.8,6.6,8.9,13.0,6.0,8.1,12.6,14.2,17.4,24.5,.42,16.6,14.4,2456686.0,.0105,.0093,12.7, 03/25/09,16:30,14.3,14.1,13.7,57.7,57.4,56.7,-.2,-.6,12.4,54.4,89.8,29.05,983.7,.08,57.7,.2,.01,214,215,200,216,214,199,2.5,3.1,5.5,5.5,6.9,12.2,5.0,6.5,11.9,12.4,14.0,21.3,.42,16.3,14.4,2457306.0,.0103,.0093,12.7, 03/25/09,16:45,14.1,13.9,13.6,57.4,57.1,56.4,-.2,-.5,12.7,54.9,92.9,29.05,983.6,.08,56.5,.6,.02,219,213,198,218,212,198,1.7,2.6,5.0,3.9,5.9,11.2,3.6,5.5,11.0,11.7,11.9,18.3,.43,16.1,14.7,2457817.0,.0102,.0095,12.7, 03/25/09,17:00,13.9,13.7,13.3,56.9,56.7,56.0,-.1,-.5,13.3,55.9,97.7,29.04,983.5,.09,60.6,.8,.03,212,212,191,209,209,190,1.9,3.1,5.7,4.3,6.9,12.8,3.9,6.5,12.5,11.9,15.8,26.3,.45,15.9,15.3,2458361.0,.0100,.0098,12.7, 03/25/09,17:15,13.8,13.7,13.2,56.8,56.6,55.8,-.1,-.6,13.6,56.5,100.3,29.03,983.2,.07,51.4,.2,.01,248,228,199,248,225,196,1.9,2.4,4.8,4.2,5.3,10.7,3.2,4.4,10.2,11.7,13.1,20.4,.48,15.8,15.6,2458504.0,.0100,.0100,12.7, 03/25/09,17:30,13.7,13.6,13.1,56.7,56.4,55.7,-.2,-.6,13.5,56.4,100.3,29.04,983.3,.05,33.3,.1,.00,223,213,203,224,215,202,1.5,2.2,3.8,3.3,4.9,8.6,2.7,4.2,8.2,9.6,10.8,18.3,.49,15.7,15.5,2458683.0,.0099,.0100,12.7, 03/25/09,17:45,13.6,13.5,13.1,56.5,56.2,55.5,-.2,-.5,13.4,56.2,100.4,29.03,983.2,.04,29.7,.7,.03,206,200,192,201,198,190,2.5,3.5,5.9,5.5,7.8,13.2,4.7,7.2,12.7,14.9,21.8,25.2,.49,15.6,15.4,2458950.0,.0099,.0099,12.7, 03/25/09,18:00,13.4,13.2,12.8,56.1,55.8,55.0,-.2,-.6,13.2,55.8,100.4,29.03,983.2,.04,28.6,.8,.03,219,214,191,219,212,190,2.2,3.3,4.9,5.0,7.3,10.9,4.3,6.7,10.5,12.6,13.7,21.5,.52,15.4,15.2,2459472.0,.0097,.0098,12.7, 03/25/09,18:15,13.3,13.2,12.8,56.0,55.7,55.0,-.1,-.6,13.1,55.7,100.4,29.03,983.2,.04,30.2,.5,.02,237,223,195,234,222,193,2.0,2.6,4.6,4.5,5.9,10.3,3.8,5.3,9.8,12.1,12.6,21.8,.55,15.3,15.1,2459644.0,.0097,.0097,12.7, 03/25/09,18:30,13.2,13.2,12.7,55.8,55.7,54.9,-.1,-.5,13.1,55.5,100.5,29.04,983.4,.02,11.7,.1,.00,271,263,229,274,263,226,1.1,1.6,2.5,2.6,3.5,5.6,2.4,3.3,5.2,6.4,8.0,12.6,.57,15.2,15.1,2459818.0,.0096,.0097,12.7, 03/25/09,18:45,13.2,13.2,12.8,55.8,55.7,55.1,.0,-.4,13.1,55.5,100.5,29.04,983.4,.01,9.6,.1,.00,279,262,217,276,261,216,1.0,1.5,2.5,2.2,3.3,5.6,2.1,3.1,5.4,5.7,6.2,10.1,.57,15.2,15.1,2459902.0,.0096,.0097,12.7, 03/25/09,19:00,13.2,13.2,12.9,55.7,55.8,55.3,.0,-.2,13.0,55.5,100.5,29.04,983.4,.01,7.0,.0,.00,272,261,213,275,261,212,1.0,1.4,3.0,2.3,3.0,6.6,2.1,2.9,6.4,4.6,13.1,18.3,.58,15.2,15.0,2459959.0,.0096,.0097,12.7, 03/25/09,19:15,13.0,13.3,13.0,55.4,56.0,55.4,.3,.0,12.9,55.2,100.5,29.04,983.5,.01,4.3,.0,.00,281,270,226,282,270,225,1.1,1.9,2.9,2.4,4.3,6.4,2.3,4.3,6.2,5.0,6.9,11.2,.58,15.0,14.9,2460370.0,.0095,.0095,12.7, 03/25/09,19:30,13.0,13.3,13.0,55.5,55.9,55.5,.2,.0,12.9,55.2,100.6,29.04,983.5,.00,2.7,.0,.00,275,273,236,282,273,235,.7,1.4,2.7,1.5,3.1,5.9,1.5,3.0,5.8,5.0,5.7,11.2,.58,15.0,14.9,2460298.0,.0095,.0096,12.7, 03/25/09,19:45,12.8,13.0,13.1,55.1,55.4,55.6,.2,.3,12.7,54.8,100.6,29.04,983.4,.00,1.6,.0,.00,240,249,221,292,253,221,.1,.7,2.8,.2,1.6,6.3,.1,1.5,6.1,2.1,3.4,10.8,.58,14.8,14.7,2460812.0,.0094,.0094,12.7, 03/25/09,20:00,13.2,13.4,13.2,55.7,56.1,55.8,.2,.0,13.0,55.5,100.6,29.04,983.4,.00,1.2,.0,.00,288,257,213,284,256,213,1.0,1.5,3.3,2.2,3.4,7.4,1.9,3.2,7.3,4.8,6.9,13.3,.58,15.2,15.1,2459945.0,.0096,.0097,12.7, 03/25/09,20:15,13.3,13.4,13.3,55.9,56.2,56.0,.1,.0,13.2,55.7,100.6,29.04,983.4,.00,.6,.0,.00,254,235,206,252,233,206,1.1,1.8,4.0,2.4,4.0,8.8,2.3,3.9,8.7,5.0,8.9,18.5,.58,15.3,15.2,2459699.0,.0097,.0097,12.6, 03/25/09,20:30,13.7,13.8,13.6,56.6,56.8,56.4,.1,-.1,13.5,56.3,100.5,29.04,983.5,.00,.4,.0,.00,227,223,204,226,222,204,1.8,2.9,5.4,4.0,6.6,12.1,3.7,6.2,11.9,12.6,14.4,21.5,.58,15.7,15.5,2458812.0,.0099,.0100,12.6, 03/25/09,20:45,13.9,13.9,13.6,56.9,57.0,56.5,.0,-.3,13.6,56.5,100.1,29.04,983.6,.00,.9,.0,.00,249,235,207,246,233,206,1.7,2.3,4.7,3.7,5.2,10.6,3.4,4.9,10.3,8.0,11.2,18.1,.58,15.9,15.6,2458361.0,.0100,.0100,12.6, 03/25/09,21:00,13.8,13.9,13.7,56.9,57.0,56.6,.1,-.2,13.3,55.9,97.9,29.05,983.7,.00,.1,.0,.00,225,223,206,224,221,205,1.3,2.3,4.8,2.8,5.2,10.7,2.5,4.8,10.4,8.7,12.8,20.2,.58,15.8,15.3,2458410.0,.0100,.0098,12.6, 03/25/09,21:15,13.9,13.9,13.6,57.1,57.1,56.5,.0,-.3,12.9,55.2,95.0,29.05,983.7,.00,.3,.0,.00,239,223,203,238,221,202,1.5,2.5,4.2,3.4,5.5,9.3,3.2,5.3,9.1,9.2,14.0,15.8,.58,15.9,14.9,2458213.0,.0101,.0096,12.6, 03/25/09,21:30,13.9,14.0,13.7,57.0,57.1,56.6,.1,-.2,12.6,54.7,93.4,29.05,983.8,.00,.5,.0,.00,240,231,209,241,230,209,1.3,2.1,3.9,2.9,4.7,8.7,2.7,4.5,8.5,6.9,10.3,15.1,.58,15.9,14.6,2458251.0,.0101,.0094,12.6, 03/25/09,21:45,14.0,14.0,13.8,57.2,57.2,56.8,.0,-.2,12.5,54.5,92.3,29.05,983.7,.00,.3,.0,.00,236,220,204,235,219,203,1.4,2.3,4.5,3.2,5.0,10.0,2.9,4.8,9.8,11.4,13.5,16.5,.58,16.0,14.5,2458089.0,.0101,.0093,12.6, 03/25/09,22:00,14.1,14.1,13.8,57.4,57.4,56.9,.0,-.3,12.2,54.0,89.9,29.04,983.6,.00,.1,.0,.00,234,223,206,233,222,205,1.5,2.5,4.0,3.4,5.7,8.9,3.2,5.4,8.6,7.6,13.1,22.0,.58,16.1,14.3,2457778.0,.0102,.0092,12.5, 03/25/09,22:15,14.2,14.2,13.9,57.5,57.6,57.0,.0,-.3,11.9,53.4,87.4,29.04,983.6,.00,.0,.0,.00,234,228,205,229,224,204,1.5,2.3,4.3,3.4,5.1,9.7,3.0,4.8,9.4,10.3,12.1,16.9,.58,16.2,14.0,2457587.0,.0102,.0090,12.5, 03/25/09,22:30,14.3,14.3,13.9,57.7,57.7,57.1,.0,-.3,11.5,52.7,84.7,29.04,983.6,.00,.0,.0,.00,234,228,210,236,228,209,1.9,2.8,4.5,4.4,6.2,10.0,4.0,5.9,9.8,9.6,13.1,16.7,.58,16.3,13.6,2457375.0,.0103,.0087,12.5, 03/25/09,22:45,14.1,14.2,13.9,57.3,57.6,57.1,.1,-.1,11.4,52.5,85.2,29.05,983.8,.00,-.3,.0,.00,248,236,213,247,235,213,1.5,2.6,4.2,3.3,5.7,9.4,3.2,5.6,9.3,6.9,10.1,13.3,.58,16.1,13.5,2457871.0,.0102,.0087,12.5, 03/25/09,23:00,14.1,14.2,13.9,57.4,57.6,57.1,.1,-.2,11.3,52.4,84.3,29.05,983.6,.00,-1.0,.0,.00,253,240,219,254,241,219,1.4,2.4,4.2,3.1,5.3,9.4,3.0,5.2,9.3,6.4,13.5,18.1,.58,16.2,13.4,2457700.0,.0102,.0086,12.5, 03/25/09,23:15,14.1,14.1,13.9,57.3,57.4,57.0,.0,-.2,11.3,52.4,84.7,29.04,983.5,.00,-1.6,.0,.00,252,236,209,254,236,209,1.1,1.9,3.5,2.4,4.2,7.8,2.3,4.1,7.7,6.2,7.3,14.0,.58,16.1,13.4,2457834.0,.0102,.0086,12.5, 03/25/09,23:30,14.0,14.1,13.9,57.2,57.4,57.0,.1,-.1,11.2,52.2,84.5,29.04,983.4,.00,-.3,.0,.00,264,247,213,263,247,213,1.0,1.6,3.0,2.1,3.6,6.7,2.1,3.5,6.6,4.1,6.2,9.8,.58,16.0,13.4,2457977.0,.0101,.0086,12.5, 03/25/09,23:45,13.8,14.0,13.8,56.8,57.2,56.9,.2,.0,11.4,52.6,87.0,29.03,983.1,.00,-.9,.0,.00,256,251,217,265,251,217,.5,1.3,2.6,1.2,2.9,5.8,1.2,2.8,5.8,5.0,5.3,9.8,.58,15.8,13.5,2458535.0,.0100,.0087,12.4, 03/26/09,00:00,13.2,13.8,13.7,55.8,56.8,56.6,.5,.4,11.7,53.0,91.7,29.03,983.0,.00,-1.1,.1,.00,281,263,214,346,262,213,.1,.7,2.3,.3,1.5,5.2,.2,1.5,5.1,1.4,5.3,9.4,.00,15.2,13.8,2459877.0,.0096,.0088,12.4, 03/26/09,00:15,13.0,13.6,13.4,55.5,56.4,56.1,.5,.3,11.9,53.5,94.3,29.02,982.7,.00,-.9,.0,.00,25,231,200,17,266,200,.4,.2,1.8,1.0,.5,4.1,.8,.4,4.0,1.8,2.3,8.0,.01,15.0,14.0,2460294.0,.0095,.0090,12.4, 03/26/09,00:30,12.7,13.4,13.4,54.9,56.1,56.2,.6,.7,12.2,53.9,98.0,29.01,982.3,.00,-.8,.0,.00,6,32,193,5,29,192,.7,.5,1.6,1.5,1.1,3.6,1.4,.9,3.5,2.1,2.5,5.3,.01,14.7,14.2,2461074.0,.0093,.0091,12.4, 03/26/09,00:45,12.4,13.6,13.5,54.4,56.5,56.2,1.2,1.0,12.2,53.9,99.7,29.00,982.2,.00,-1.1,.0,.00,262,275,211,263,269,211,.4,.8,2.1,1.0,1.7,4.7,.8,1.6,4.7,1.8,2.7,7.8,.01,14.5,14.2,2461735.0,.0092,.0091,12.4, 03/26/09,01:00,12.5,13.6,13.6,54.5,56.5,56.5,1.1,1.1,12.3,54.2,100.3,29.00,982.1,.00,-1.0,.0,.00,313,256,208,309,254,208,.4,.8,2.7,.8,1.8,6.1,.2,1.8,6.1,2.1,4.1,12.8,.01,14.5,14.4,2461559.0,.0092,.0092,12.4, 03/26/09,01:15,12.7,13.0,13.5,54.8,55.4,56.3,.3,.8,12.5,54.5,100.3,28.99,981.7,.00,-1.4,.0,.00,70,65,207,75,76,208,.5,.9,1.9,1.1,2.0,4.2,1.0,1.9,4.0,3.2,4.6,9.6,.01,14.7,14.5,2461196.0,.0093,.0093,12.4, 03/26/09,01:30,12.6,13.1,13.4,54.7,55.5,56.1,.5,.8,12.4,54.4,100.3,28.99,981.8,.00,-.4,.0,.00,26,23,233,13,28,233,.2,.9,1.2,.6,2.0,2.7,.5,1.9,2.6,2.5,4.4,6.6,.01,14.6,14.5,2461314.0,.0093,.0093,12.3, 03/26/09,01:45,12.6,13.1,13.7,54.7,55.6,56.7,.5,1.1,12.4,54.4,100.3,28.99,981.8,.00,-1.2,.0,.00,342,7,233,109,106,233,.2,.4,2.1,.5,.8,4.8,.3,.8,4.7,1.6,2.7,6.6,.01,14.6,14.5,2461304.0,.0093,.0093,12.3, 03/26/09,02:00,12.6,12.7,13.6,54.7,54.8,56.5,.1,1.0,12.4,54.4,100.3,28.98,981.4,.00,-.3,.0,.00,44,71,231,40,69,230,.5,.8,1.3,1.1,1.9,2.9,1.0,1.8,2.9,2.3,3.4,8.9,.01,14.6,14.4,2461355.0,.0093,.0093,12.3, 03/26/09,02:15,12.5,13.0,13.7,54.6,55.3,56.7,.4,1.2,12.4,54.3,100.3,28.98,981.4,.00,-1.3,.0,.00,267,301,260,270,307,259,.8,1.1,3.0,1.8,2.5,6.8,1.0,1.3,6.7,2.7,5.3,11.0,.01,14.6,14.4,2461477.0,.0092,.0093,12.3, 03/26/09,02:30,12.6,12.6,13.0,54.7,54.8,55.4,.0,.4,12.4,54.4,100.3,28.97,981.2,.00,-.1,.0,.00,74,83,75,80,82,71,1.3,1.9,1.5,2.9,4.2,3.4,2.7,4.1,1.6,5.5,6.6,6.9,.01,14.6,14.5,2461339.0,.0093,.0093,12.3, 03/26/09,02:45,12.6,12.7,12.9,54.8,54.8,55.1,.0,.2,12.5,54.4,100.3,28.97,981.2,.00,-.6,.0,.00,28,62,74,39,64,76,.7,1.4,1.5,1.5,3.1,3.5,1.2,2.8,3.4,4.8,5.5,6.4,.01,14.7,14.5,2461249.0,.0093,.0093,12.3, 03/26/09,03:00,12.5,12.8,13.1,54.6,55.1,55.7,.3,.6,12.4,54.3,100.3,28.97,981.1,.00,-.8,.0,.00,18,20,64,17,19,63,.6,1.2,1.1,1.3,2.8,2.6,1.1,2.7,2.3,3.0,3.9,4.4,.01,14.6,14.4,2461475.0,.0092,.0093,12.3, 03/26/09,03:15,12.5,12.9,13.2,54.4,55.3,55.8,.5,.8,12.3,54.1,100.3,28.97,981.2,.00,-.1,.3,.01,264,331,348,273,324,348,.5,.5,.8,1.1,1.1,1.8,1.0,.8,.6,3.2,4.1,3.9,.01,14.5,14.3,2461675.0,.0092,.0092,12.3, 03/26/09,03:30,12.3,12.7,13.1,54.2,54.9,55.6,.4,.8,12.2,53.9,100.4,28.99,981.8,.00,-.2,1.1,.04,259,266,241,257,264,235,.9,1.4,2.8,2.1,3.2,6.4,2.0,3.1,6.1,3.4,9.2,14.0,.02,14.4,14.2,2461975.0,.0091,.0091,12.2, 03/26/09,03:45,12.5,12.7,12.7,54.4,54.9,54.8,.2,.2,12.3,54.2,100.4,29.00,981.9,.00,.0,1.4,.06,267,250,217,269,250,217,.8,1.6,3.3,1.7,3.5,7.3,1.4,3.4,7.1,5.0,7.3,12.8,.06,14.5,14.3,2461660.0,.0092,.0092,12.2, 03/26/09,04:00,12.6,12.7,12.5,54.7,54.8,54.6,.1,-.1,12.5,54.4,100.5,28.99,981.8,.00,.2,.8,.03,269,256,218,270,256,218,.8,1.5,3.4,1.8,3.3,7.6,1.7,3.2,7.4,3.7,5.3,15.3,.12,14.6,14.5,2461337.0,.0093,.0093,12.2, 03/26/09,04:15,12.5,12.6,12.5,54.6,54.7,54.4,.1,-.1,12.4,54.3,100.5,28.99,981.6,.00,.3,1.1,.04,264,254,215,267,254,215,.8,1.5,3.3,1.9,3.4,7.4,1.6,3.2,7.3,5.3,7.1,12.1,.15,14.6,14.4,2461480.0,.0092,.0093,12.2, 03/26/09,04:30,12.4,12.4,12.2,54.3,54.3,54.0,.0,-.2,12.3,54.1,100.5,28.98,981.4,.00,.2,1.3,.05,224,228,210,265,232,210,.2,.9,2.9,.3,2.0,6.4,.3,1.9,6.4,2.3,3.7,9.4,.19,14.4,14.3,2461840.0,.0091,.0092,12.2, 03/26/09,04:45,12.3,12.3,12.0,54.1,54.1,53.5,.0,-.3,12.1,53.8,100.6,28.97,981.1,.00,.6,2.2,.09,37,131,188,52,115,191,.2,.5,1.8,.4,1.2,4.0,.4,.9,3.8,2.3,3.2,6.0,.24,14.3,14.2,2462183.0,.0091,.0091,12.2, 03/26/09,05:00,12.3,12.2,11.7,54.1,54.0,53.1,.0,-.5,12.1,53.8,100.6,28.96,980.6,.00,.2,.9,.04,55,98,143,56,98,144,.7,1.1,1.5,1.6,2.4,3.3,1.4,2.3,3.3,3.2,5.5,6.0,.33,14.3,14.2,2462176.0,.0091,.0091,12.2, 03/26/09,05:15,12.3,12.3,11.8,54.1,54.1,53.2,.0,-.5,12.1,53.8,100.6,28.94,980.1,.00,.1,.7,.03,78,120,143,45,96,139,.8,1.0,1.9,1.7,2.2,4.2,.5,1.7,3.8,3.9,5.5,6.4,.36,14.3,14.2,2462172.0,.0091,.0091,12.2, 03/26/09,05:30,12.2,12.2,11.9,53.9,54.0,53.4,.0,-.3,12.1,53.7,100.6,28.94,980.2,.00,.1,.8,.03,311,291,186,298,209,184,.6,.4,1.6,1.4,.8,3.6,.5,.3,3.4,3.9,3.0,10.5,.39,14.2,14.1,2462326.0,.0090,.0091,12.1, 03/26/09,05:45,12.1,12.1,11.8,53.8,53.9,53.2,.0,-.3,12.0,53.6,100.6,28.93,979.8,.00,-.1,1.0,.04,342,15,155,325,45,168,.7,.9,1.5,1.7,1.9,3.3,.7,.5,2.4,4.6,4.4,8.5,.42,14.2,14.1,2462452.0,.0090,.0091,12.1, 03/26/09,06:00,12.2,12.3,11.8,53.9,54.2,53.3,.2,-.3,12.0,53.7,100.7,28.92,979.4,.00,.0,1.2,.05,31,55,156,18,50,156,.9,.7,1.6,2.0,1.6,3.5,1.7,.9,2.8,6.4,5.7,9.8,.46,14.2,14.1,2462413.0,.0090,.0091,12.1, 03/26/09,06:15,12.1,12.2,11.8,53.8,53.9,53.3,.1,-.3,12.0,53.6,100.7,28.91,979.2,.00,.1,.9,.04,48,66,112,60,73,108,1.3,1.8,2.2,2.8,4.1,4.8,2.3,3.8,4.6,6.9,7.8,9.6,.51,14.1,14.0,2462520.0,.0090,.0090,12.1, 03/26/09,06:30,12.1,12.1,11.6,53.9,53.7,52.9,-.1,-.5,12.0,53.7,100.7,28.91,979.0,.00,.0,.4,.02,60,73,88,80,83,91,1.2,1.9,2.8,2.7,4.2,6.3,2.3,3.9,6.2,7.1,8.5,10.3,.54,14.2,14.1,2462424.0,.0090,.0091,12.1, 03/26/09,06:45,12.0,12.0,11.5,53.6,53.5,52.8,.0,-.5,11.9,53.4,100.7,28.91,979.0,.00,.0,.3,.01,35,36,68,39,41,75,.7,1.3,1.7,1.5,3.0,3.7,1.1,2.7,3.6,3.4,5.7,8.5,.56,14.1,14.0,2462718.0,.0089,.0090,12.1, 03/26/09,07:00,12.0,12.0,11.5,53.7,53.6,52.7,.0,-.5,11.9,53.5,100.7,28.90,978.7,.00,.0,.1,.00,78,82,91,81,82,91,1.1,2.1,3.1,2.4,4.7,6.8,2.3,4.6,6.8,5.7,8.2,12.4,.57,14.1,14.0,2462674.0,.0090,.0090,12.1, 03/26/09,07:15,12.0,12.0,11.6,53.7,53.6,52.8,.0,-.5,11.9,53.5,100.7,28.90,978.5,.00,.0,.1,.00,52,71,77,63,71,79,.5,1.5,2.8,1.2,3.3,6.2,1.0,3.1,6.2,4.4,6.6,10.1,.58,14.1,14.0,2462681.0,.0090,.0090,12.0, 03/26/09,07:30,12.1,12.0,11.6,53.7,53.6,52.9,.0,-.5,12.0,53.5,100.7,28.89,978.4,.00,.9,.3,.01,67,72,82,73,75,83,1.0,1.8,3.6,2.3,3.9,7.9,2.1,3.8,7.9,6.2,8.9,11.4,.58,14.1,14.0,2462635.0,.0090,.0090,12.0, 03/26/09,07:45,12.1,12.1,11.8,53.7,53.7,53.2,.0,-.3,12.0,53.5,100.7,28.89,978.3,.00,3.0,.5,.02,57,68,93,44,68,93,.4,1.3,3.1,.9,2.8,6.9,.8,2.7,6.8,3.0,6.0,9.8,.59,14.1,14.0,2462597.0,.0090,.0090,12.0, 03/26/09,08:00,12.0,12.1,12.0,53.7,53.8,53.6,.1,.0,11.9,53.5,100.8,28.88,977.9,.01,6.8,.4,.02,19,54,104,26,54,105,.7,1.8,3.3,1.7,4.1,7.5,1.5,3.9,7.2,5.0,9.8,15.3,.61,14.1,14.0,2462706.0,.0090,.0090,12.0, 03/26/09,08:15,12.5,12.6,12.3,54.6,54.7,54.1,.1,-.2,12.4,54.4,100.8,28.87,977.6,.01,6.4,1.2,.05,67,84,124,72,86,123,.8,1.9,3.0,1.8,4.3,6.8,1.6,4.1,6.4,6.2,9.4,12.4,.63,14.5,14.4,2461512.0,.0093,.0093,12.0, 03/26/09,08:30,12.6,12.7,12.3,54.6,54.8,54.1,.1,-.3,12.5,54.4,100.8,28.87,977.7,.02,12.5,1.1,.04,111,110,150,69,108,152,.5,.8,2.7,1.0,1.8,6.0,.7,1.6,5.5,3.4,4.4,13.1,.67,14.6,14.5,2461422.0,.0093,.0094,12.0, 03/26/09,08:45,12.9,12.9,12.5,55.2,55.2,54.4,.0,-.4,12.8,55.0,100.8,28.86,977.4,.03,19.5,.4,.02,62,101,151,76,108,157,.9,1.4,3.0,2.0,3.2,6.8,1.5,2.7,6.2,6.0,7.8,17.2,.72,14.9,14.8,2460713.0,.0095,.0095,12.0, 03/26/09,09:00,13.3,13.2,12.8,55.9,55.7,55.0,-.1,-.5,13.2,55.7,100.8,28.84,976.8,.06,43.1,.2,.01,94,112,143,96,115,143,2.1,2.8,4.5,4.6,6.3,10.0,4.2,5.8,9.6,15.1,17.6,22.0,.73,15.3,15.2,2459752.0,.0097,.0098,12.0, 03/26/09,09:15,13.6,13.5,13.0,56.4,56.2,55.5,-.1,-.5,13.4,56.2,100.8,28.85,977.2,.03,19.0,.0,.00,211,192,179,227,214,182,1.7,2.1,3.7,3.8,4.8,8.3,2.0,3.2,6.9,12.1,13.1,18.8,.74,15.6,15.4,2459094.0,.0099,.0100,12.0, 03/26/09,09:30,13.3,13.3,13.1,56.0,56.0,55.6,.0,-.2,13.2,55.8,100.8,28.87,977.7,.01,8.8,.0,.00,263,260,242,263,262,242,2.2,3.2,5.0,4.9,7.2,11.2,4.6,6.9,11.0,10.8,13.3,16.5,.74,15.3,15.2,2459635.0,.0097,.0098,12.0, 03/26/09,09:45,13.2,13.1,12.8,55.7,55.6,55.1,-.1,-.4,13.1,55.5,100.7,28.88,978.0,.04,29.9,1.4,.06,253,255,245,259,259,246,2.5,3.3,5.5,5.5,7.4,12.4,4.9,6.5,11.2,11.0,14.4,19.0,.74,15.2,15.1,2459945.0,.0097,.0097,12.0, 03/26/09,10:00,13.2,13.2,13.0,55.8,55.7,55.4,.0,-.2,13.1,55.6,100.7,28.88,978.1,.02,17.4,.2,.01,252,245,228,251,244,227,2.0,3.0,5.7,4.5,6.8,12.8,4.1,6.5,12.6,11.2,19.9,36.9,.80,15.2,15.1,2459872.0,.0097,.0098,12.0, 03/26/09,10:15,13.3,13.2,13.1,56.0,55.8,55.5,-.1,-.2,13.2,55.7,100.7,28.89,978.3,.03,20.2,.6,.02,235,233,219,235,234,219,2.3,3.4,6.1,5.0,7.6,13.7,4.7,7.2,13.4,10.1,12.8,20.2,.80,15.3,15.2,2459674.0,.0097,.0098,12.0, 03/26/09,10:30,13.3,13.2,13.2,55.9,55.8,55.8,-.1,.0,13.1,55.6,100.7,28.89,978.5,.04,26.2,.0,.00,243,239,221,245,240,220,1.4,2.4,5.7,3.2,5.5,12.6,2.8,5.0,12.4,6.4,10.1,17.2,.83,15.3,15.1,2459790.0,.0097,.0098,12.0, 03/26/09,10:45,13.3,13.2,13.1,55.9,55.8,55.6,-.1,-.2,13.2,55.7,100.8,28.90,978.7,.07,46.2,.0,.00,249,243,221,250,243,221,1.2,2.2,4.4,2.7,4.9,9.8,2.5,4.7,9.7,5.7,7.3,11.4,.83,15.3,15.2,2459715.0,.0097,.0098,12.0, 03/26/09,11:00,13.3,13.2,13.3,56.0,55.8,56.0,-.1,.0,13.2,55.7,100.8,28.90,978.7,.08,53.5,.0,.00,223,221,210,228,221,210,1.0,1.9,4.5,2.1,4.3,10.0,1.9,4.2,10.0,9.6,10.3,18.3,.83,15.3,15.2,2459668.0,.0097,.0098,12.1, 03/26/09,11:15,13.6,13.5,13.5,56.4,56.4,56.3,.0,.0,13.4,56.2,100.8,28.90,978.8,.07,50.8,.0,.00,273,261,225,273,261,225,1.2,2.0,4.4,2.6,4.5,9.9,2.4,4.3,9.7,5.3,7.1,14.7,.83,15.6,15.4,2459087.0,.0099,.0100,12.1, 03/26/09,11:30,13.9,14.0,13.9,57.1,57.1,57.0,.0,.0,13.8,56.9,100.8,28.91,978.9,.08,52.5,.0,.00,256,254,226,259,254,225,1.2,2.2,5.0,2.8,5.0,11.3,2.6,4.8,11.1,6.6,9.8,21.3,.83,15.9,15.8,2458184.0,.0101,.0102,12.1, 03/26/09,11:45,14.6,14.7,14.5,58.4,58.5,58.2,.1,-.1,14.5,58.1,100.9,28.91,979.0,.09,64.2,.0,.00,243,237,223,242,236,223,2.5,3.8,6.9,5.5,8.6,15.4,5.2,8.3,15.3,16.7,19.0,24.5,.83,16.7,16.6,2456507.0,.0106,.0107,12.1, 03/26/09,12:00,15.1,15.1,14.8,59.1,59.1,58.6,.0,-.3,14.9,58.9,100.9,28.91,979.0,.16,114.6,.0,.00,239,237,225,238,236,225,2.9,4.4,7.4,6.4,9.8,16.5,6.0,9.5,16.3,22.2,26.1,33.4,.83,17.2,17.0,2455460.0,.0109,.0110,12.1, 03/26/09,12:15,15.6,15.5,15.1,60.1,59.9,59.1,-.1,-.5,15.4,59.8,100.7,28.91,979.1,.40,278.3,.0,.00,230,231,224,230,231,224,3.5,4.9,7.8,7.7,11.0,17.4,7.3,10.6,17.2,16.7,19.7,25.9,.83,17.8,17.6,2454240.0,.0113,.0114,12.1, 03/26/09,12:30,16.1,16.0,15.4,60.9,60.7,59.7,-.1,-.7,15.8,60.4,99.9,28.92,979.4,.32,223.6,.0,.00,234,238,229,232,236,229,3.4,4.8,7.0,7.5,10.7,15.6,7.0,10.4,15.4,16.7,22.2,24.0,.83,18.3,17.9,2453116.0,.0116,.0116,12.2, 03/26/09,12:45,16.2,16.2,15.6,61.2,61.1,60.1,-.1,-.6,15.5,59.8,96.9,28.92,979.4,.27,187.1,.0,.00,244,242,231,243,242,230,2.7,3.9,5.8,6.0,8.7,12.9,5.6,8.4,12.8,12.4,15.3,20.2,.83,18.5,17.6,2452710.0,.0117,.0114,12.2, 03/26/09,13:00,15.9,15.8,15.4,60.6,60.4,59.7,-.1,-.5,14.9,58.8,95.5,28.92,979.5,.22,155.8,.0,.00,267,266,246,268,266,246,2.5,3.5,5.4,5.6,7.8,12.0,5.2,7.1,11.6,11.0,13.5,29.8,.83,18.1,17.0,2453535.0,.0115,.0110,12.2, 03/26/09,13:15,16.1,16.0,15.6,61.0,60.9,60.1,-.1,-.5,14.8,58.7,93.6,28.92,979.5,.42,289.9,.0,.00,266,263,246,266,262,245,3.1,4.1,6.6,6.8,9.2,14.7,6.4,8.8,14.3,15.6,18.8,26.1,.83,18.4,16.9,2452961.0,.0117,.0109,12.3, 03/26/09,13:30,16.7,16.6,16.0,62.1,61.9,60.7,-.1,-.8,14.5,58.0,88.0,28.92,979.4,.37,255.3,.0,.00,267,272,257,266,270,256,3.1,3.9,5.4,6.9,8.7,12.0,6.6,8.3,11.6,13.5,15.1,18.5,.83,19.1,16.5,2451538.0,.0121,.0107,12.3, 03/26/09,13:45,16.6,16.5,15.8,61.9,61.7,60.5,-.2,-.8,14.3,57.8,87.7,28.92,979.4,.29,202.3,.0,.00,271,276,268,270,276,268,2.3,3.4,5.0,5.1,7.6,11.1,4.9,7.3,10.9,14.0,14.0,16.7,.83,19.0,16.4,2451764.0,.0121,.0106,12.4, 03/26/09,14:00,17.1,16.9,16.2,62.7,62.4,61.2,-.2,-.9,14.2,57.6,84.7,28.92,979.5,.40,280.7,.0,.00,249,254,244,251,255,245,3.1,4.1,5.2,7.0,9.3,11.7,6.5,8.8,11.4,13.1,17.4,24.0,.83,19.5,16.2,2450733.0,.0124,.0105,12.4, 03/26/09,14:15,17.5,17.4,16.7,63.6,63.3,62.1,-.1,-.8,14.0,57.2,81.2,28.92,979.6,.30,208.3,.0,.00,249,251,241,249,252,241,3.0,4.1,5.7,6.6,9.1,12.8,6.0,8.5,12.5,14.7,16.9,19.7,.83,20.1,16.0,2449648.0,.0128,.0103,12.5, 03/26/09,14:30,17.5,17.4,16.7,63.5,63.3,62.1,-.1,-.8,13.8,56.9,80.5,28.93,979.6,.31,217.0,.0,.00,251,251,240,251,251,239,2.4,3.1,4.9,5.3,7.0,10.9,4.9,6.6,10.7,10.8,11.7,18.1,.83,20.0,15.9,2449704.0,.0127,.0102,12.6, 03/26/09,14:45,17.8,17.6,16.9,64.0,63.7,62.4,-.2,-.9,13.7,56.6,78.3,28.92,979.5,.39,274.8,.0,.00,255,253,250,255,252,248,2.3,3.1,4.6,5.1,6.9,10.3,4.8,6.5,10.0,10.3,13.5,17.4,.83,20.4,15.7,2449120.0,.0129,.0101,12.6, 03/26/09,15:00,18.0,17.8,17.0,64.4,64.0,62.7,-.2,-.9,13.6,56.5,77.0,28.93,979.6,.35,246.4,.0,.00,232,244,247,230,241,242,2.5,3.0,3.3,5.7,6.6,7.5,5.2,6.2,7.1,13.5,15.1,18.3,.83,20.7,15.7,2448563.0,.0131,.0101,12.7, 03/26/09,15:15,18.7,18.4,17.5,65.7,65.1,63.5,-.3,-1.2,13.5,56.2,72.8,28.92,979.5,1.09,761.7,.0,.00,223,230,229,224,230,228,3.4,4.4,5.2,7.6,9.8,11.6,7.0,9.2,11.4,14.4,17.4,17.6,.83,21.7,15.5,2446801.0,.0138,.0100,12.8, 03/26/09,15:30,18.7,18.5,17.6,65.6,65.3,63.7,-.2,-1.1,12.9,55.2,70.4,28.92,979.5,.32,222.4,.0,.00,223,221,218,225,224,218,3.1,3.9,5.0,7.0,8.8,11.1,6.4,8.4,10.8,13.5,16.0,16.5,.83,21.6,15.0,2446904.0,.0137,.0096,12.8, 03/26/09,15:45,18.3,18.1,17.4,64.9,64.6,63.4,-.1,-.8,13.1,55.5,73.0,28.92,979.5,.17,116.0,.0,.00,229,239,235,229,239,234,2.5,3.3,4.4,5.7,7.5,9.8,5.1,6.6,9.2,10.5,12.8,14.0,.83,21.0,15.1,2447926.0,.0133,.0097,12.9, 03/26/09,16:00,18.1,17.9,17.3,64.5,64.3,63.1,-.1,-.8,13.6,56.5,76.5,28.93,979.6,.13,90.2,.0,.00,264,266,280,268,270,277,1.7,2.0,2.3,3.7,4.4,5.1,3.4,4.2,4.9,12.4,14.0,16.5,.83,20.8,15.6,2448346.0,.0132,.0101,13.0, 03/26/09,16:15,18.6,18.4,17.7,65.5,65.2,63.9,-.2,-.9,13.5,56.3,73.6,28.92,979.5,.66,462.6,.0,.00,224,230,242,225,236,244,1.1,1.3,2.1,2.5,3.0,4.7,2.2,2.6,4.4,5.5,6.6,9.4,.83,21.5,15.5,2447105.0,.0136,.0100,13.1, 03/26/09,16:30,19.1,18.9,18.0,66.4,65.9,64.4,-.2,-1.1,12.3,54.1,65.9,28.92,979.5,.60,416.3,.0,.00,245,256,274,248,256,272,2.2,2.7,2.7,4.8,6.0,6.0,4.6,5.8,5.6,10.1,11.4,10.5,.83,22.1,14.4,2445955.0,.0141,.0093,13.2, 03/26/09,16:45,19.2,19.0,18.2,66.6,66.2,64.8,-.2,-1.0,12.0,53.5,63.9,28.93,979.6,.55,383.8,.0,.00,263,270,259,259,267,259,1.8,2.4,3.2,3.9,5.3,7.2,3.3,4.5,6.7,9.2,12.1,14.4,.83,22.3,14.1,2445641.0,.0142,.0091,13.2, 03/26/09,17:00,19.2,19.0,18.2,66.6,66.2,64.7,-.2,-1.1,12.0,53.6,64.1,28.93,979.6,.56,390.6,.0,.00,269,280,286,266,278,284,2.9,3.6,4.4,6.4,8.0,9.9,5.8,7.6,9.5,13.3,17.4,16.9,.83,22.3,14.1,2445615.0,.0142,.0091,13.3, 03/26/09,17:15,19.2,19.1,18.3,66.6,66.3,65.0,-.2,-.9,12.0,53.5,63.8,28.93,979.7,.39,269.6,.0,.00,283,297,294,278,291,295,1.5,1.9,2.7,3.5,4.2,6.0,3.2,3.9,5.8,9.6,9.6,11.4,.83,22.4,14.1,2445565.0,.0142,.0091,13.4, 03/26/09,17:30,19.5,19.3,18.5,67.1,66.7,65.4,-.2,-1.0,12.2,53.9,63.7,28.92,979.5,.62,433.6,.0,.00,316,315,302,311,312,303,1.3,1.5,2.0,2.9,3.3,4.4,2.4,3.0,4.1,6.4,8.2,8.5,.83,22.7,14.3,2444939.0,.0144,.0092,13.5, 03/26/09,17:45,19.8,19.7,18.9,67.7,67.4,66.0,-.2,-1.0,11.8,53.2,60.8,28.92,979.5,.65,454.5,.0,.00,314,288,279,291,294,279,1.0,1.3,1.9,2.2,2.8,4.2,1.4,2.0,3.7,6.6,8.2,8.9,.83,23.2,13.9,2444141.0,.0147,.0090,13.5, 03/26/09,18:00,19.7,19.6,18.9,67.5,67.2,66.1,-.2,-.8,11.2,52.2,59.1,28.93,979.7,.22,151.0,.0,.00,307,306,305,310,310,312,1.4,1.6,2.4,3.2,3.7,5.4,2.3,3.0,4.5,9.4,11.2,10.5,.83,23.0,13.4,2444459.0,.0146,.0086,13.6, 03/26/09,18:15,19.5,19.3,18.7,67.1,66.8,65.6,-.2,-.8,10.4,50.8,56.8,28.93,979.8,.35,241.5,.0,.00,318,337,329,325,333,330,.9,1.0,1.7,2.0,2.3,3.8,1.7,1.9,3.4,7.1,7.6,8.2,.83,22.7,12.7,2444932.0,.0144,.0082,13.7, 03/26/09,18:30,19.9,19.8,19.1,67.9,67.6,66.3,-.2,-.9,10.2,50.4,54.6,28.93,979.8,.30,208.4,.0,.00,249,284,291,255,281,297,1.3,1.5,2.8,2.9,3.3,6.2,2.2,2.6,5.7,9.6,10.8,11.7,.83,23.3,12.6,2443934.0,.0148,.0081,13.8, 03/26/09,18:45,19.8,19.7,19.0,67.7,67.5,66.3,-.1,-.8,9.6,49.3,52.7,28.94,979.9,.17,120.2,.0,.00,286,291,294,285,292,296,2.2,3.0,4.1,5.0,6.7,9.1,4.1,5.9,8.4,10.1,11.2,13.7,.83,23.2,12.1,2444206.0,.0147,.0078,13.9, 03/26/09,19:00,19.5,19.4,18.8,67.0,67.0,65.8,.0,-.7,9.9,49.9,55.0,28.94,980.0,.11,77.7,.0,.00,311,298,311,310,307,311,.7,1.1,2.3,1.6,2.5,5.2,1.4,2.3,5.0,8.0,9.2,20.6,.83,22.7,12.3,2445059.0,.0144,.0079,13.9, 03/26/09,19:15,19.0,19.1,18.5,66.2,66.4,65.4,.1,-.5,10.5,50.9,58.8,28.94,980.1,.05,32.3,.0,.00,280,294,314,289,301,315,.7,.9,1.9,1.5,2.1,4.3,1.4,1.8,4.1,5.0,7.1,8.5,.83,22.0,12.8,2446149.0,.0140,.0082,14.0, 03/26/09,19:30,18.8,18.9,18.3,65.8,66.0,65.0,.1,-.4,10.9,51.7,61.4,28.94,980.1,.03,18.6,.0,.00,282,301,313,286,301,313,.6,1.1,2.4,1.4,2.4,5.4,1.3,2.2,5.2,3.2,4.6,9.6,.83,21.7,13.1,2446723.0,.0138,.0085,14.0, 03/26/09,19:45,18.5,18.6,18.3,65.3,65.6,64.9,.1,-.3,11.2,52.2,63.6,28.94,980.1,.00,3.3,.0,.00,289,296,305,289,296,305,1.1,1.7,3.5,2.5,3.8,7.8,2.4,3.7,7.8,4.6,6.2,9.8,.83,21.4,13.4,2447329.0,.0136,.0086,14.0, 03/26/09,20:00,18.2,18.5,18.2,64.8,65.2,64.8,.2,.0,11.4,52.5,65.4,28.94,980.1,.00,-2.7,.0,.00,293,302,313,293,302,313,1.2,2.0,4.0,2.7,4.5,8.8,2.7,4.5,8.8,5.5,7.3,14.7,.83,21.0,13.5,2448006.0,.0133,.0087,14.0, 03/26/09,20:15,17.4,18.3,18.0,63.3,65.0,64.4,.9,.6,11.3,52.4,68.6,28.94,980.2,.00,-2.2,.0,.00,327,317,324,324,316,323,.7,1.2,3.1,1.5,2.6,7.0,1.3,2.6,7.0,3.0,6.6,9.6,.83,19.9,13.5,2449963.0,.0126,.0087,14.0, 03/26/09,20:30,16.0,18.1,17.8,60.9,64.6,64.1,2.1,1.8,11.4,52.5,75.1,28.95,980.4,.00,-2.0,.0,.00,311,318,339,310,318,339,.3,1.1,2.8,.7,2.4,6.3,.6,2.4,6.2,1.6,4.4,8.9,.83,18.3,13.5,2453168.0,.0116,.0087,14.0, 03/26/09,20:45,15.9,16.8,17.6,60.7,62.2,63.6,.9,1.6,11.8,53.2,77.6,28.96,980.8,.00,-1.7,.0,.00,288,301,351,4,46,350,.5,.2,1.9,1.1,.5,4.2,.5,.3,4.0,2.5,2.3,6.2,.83,18.2,13.9,2453417.0,.0115,.0089,13.9, 03/26/09,21:00,15.6,16.3,17.3,60.1,61.3,63.2,.7,1.7,12.5,54.5,83.0,28.96,980.8,.00,-2.2,.0,.00,39,76,27,35,78,27,.4,.6,1.5,.8,1.4,3.4,.7,1.3,3.4,4.6,2.5,6.6,.83,17.8,14.5,2454195.0,.0113,.0094,13.9, 03/26/09,21:15,15.3,16.0,17.3,59.6,60.7,63.1,.7,1.9,12.4,54.4,84.3,28.96,980.7,.00,-2.2,.0,.00,37,45,47,57,56,46,.3,.7,1.5,.8,1.5,3.4,.7,1.4,3.3,1.8,4.1,5.0,.83,17.4,14.5,2454895.0,.0111,.0093,13.9, 03/26/09,21:30,14.9,15.6,17.1,58.8,60.1,62.8,.7,2.2,12.4,54.4,86.5,28.96,980.9,.00,-1.6,.0,.00,312,45,67,326,49,68,.3,.7,1.3,.7,1.6,2.8,.4,1.5,2.8,2.3,3.9,4.4,.83,17.0,14.5,2455940.0,.0107,.0093,13.8, 03/26/09,21:45,15.0,15.5,16.9,59.0,60.0,62.4,.6,1.9,12.3,54.1,85.2,28.97,981.1,.00,-1.7,.0,.00,16,55,83,29,52,83,.4,.9,2.5,.9,1.9,5.5,.9,1.8,5.5,2.5,3.4,7.6,.83,17.1,14.3,2455682.0,.0108,.0092,13.8, 03/26/09,22:00,14.8,15.4,16.9,58.6,59.7,62.4,.6,2.1,12.2,53.9,85.8,28.97,981.1,.00,-1.9,.0,.00,63,40,67,60,42,67,.6,.7,1.9,1.2,1.7,4.3,1.1,1.6,4.3,3.0,5.5,11.0,.83,16.8,14.2,2456194.0,.0107,.0092,13.7, 03/26/09,22:15,14.4,14.9,16.6,57.9,58.9,61.9,.6,2.2,12.3,54.2,89.0,28.97,981.2,.00,-1.9,.0,.00,88,77,69,86,81,70,.3,1.0,2.3,.6,2.2,5.1,.6,2.2,5.0,2.1,3.7,8.2,.83,16.4,14.4,2457154.0,.0104,.0093,13.7, 03/26/09,22:30,14.4,15.2,16.1,57.9,59.4,61.0,.8,1.7,12.3,54.2,88.7,28.98,981.4,.00,-1.4,.0,.00,52,61,60,58,60,58,1.0,2.1,4.6,2.2,4.8,10.3,1.8,4.6,10.1,5.3,11.4,17.9,.83,16.4,14.4,2457057.0,.0104,.0092,13.6, 03/26/09,22:45,14.8,15.0,15.0,58.7,59.1,59.1,.2,.2,12.1,53.8,85.1,28.98,981.5,.00,-.5,.0,.00,74,69,60,76,69,59,1.4,2.9,4.0,3.2,6.4,9.0,3.0,6.2,8.9,8.0,11.4,14.9,.83,16.9,14.2,2456099.0,.0107,.0091,13.6, 03/26/09,23:00,14.9,15.0,14.6,58.8,59.0,58.3,.1,-.3,11.8,53.3,83.0,28.98,981.4,.00,-1.6,.0,.00,62,67,66,64,68,66,1.2,2.5,3.8,2.7,5.7,8.4,2.4,5.4,8.3,7.1,14.0,16.5,.83,17.0,13.9,2455909.0,.0108,.0089,13.5, 03/26/09,23:15,14.9,14.9,14.4,58.9,58.9,57.9,.0,-.5,11.6,53.0,81.9,28.98,981.5,.00,-1.4,.0,.00,59,61,67,63,60,67,1.2,2.5,3.1,2.6,5.5,7.0,2.3,5.3,6.8,7.8,10.8,13.5,.83,17.0,13.7,2455786.0,.0108,.0088,13.5, 03/26/09,23:30,14.6,14.6,14.1,58.3,58.3,57.4,.0,-.5,11.4,52.6,82.4,28.98,981.5,.00,-1.6,.0,.00,58,60,61,58,60,60,1.2,2.7,3.9,2.6,6.0,8.7,2.4,5.7,8.6,7.3,13.1,16.3,.83,16.7,13.5,2456587.0,.0106,.0087,13.5, 03/26/09,23:45,14.3,14.3,13.8,57.8,57.8,56.9,.0,-.5,11.4,52.5,83.8,28.98,981.3,.00,-1.6,.0,.00,62,58,57,63,58,56,1.4,2.7,4.5,3.1,6.1,10.0,2.7,5.9,9.9,7.3,13.1,16.9,.83,16.4,13.5,2457257.0,.0104,.0087,13.4, 03/27/09,00:00,14.0,14.0,13.6,57.1,57.1,56.4,.0,-.4,11.3,52.4,85.3,28.97,981.2,.00,-2.2,.0,.00,63,62,57,65,62,56,1.4,3.0,4.8,3.2,6.8,10.7,3.0,6.5,10.7,7.8,23.1,17.2,.00,16.0,13.4,2458106.0,.0101,.0086,13.4, 03/27/09,00:15,13.7,13.7,13.3,56.7,56.7,56.0,.0,-.4,11.2,52.2,86.1,28.97,981.2,.00,-2.2,.0,.00,64,63,60,66,63,60,1.5,3.1,4.3,3.4,7.0,9.6,3.1,6.8,9.6,7.8,13.3,17.9,.00,15.8,13.4,2458630.0,.0100,.0086,13.3, 03/27/09,00:30,13.5,13.5,13.1,56.3,56.2,55.7,.0,-.3,11.1,51.9,86.5,28.97,981.0,.00,-1.8,.0,.00,54,56,57,54,57,56,1.5,2.8,4.8,3.3,6.3,10.6,3.0,6.1,10.6,9.6,11.9,17.4,.00,15.5,13.2,2459274.0,.0098,.0085,13.3, 03/27/09,00:45,13.3,13.3,13.1,55.9,55.9,55.6,.0,-.2,10.9,51.7,87.0,28.97,981.0,.00,-1.8,.0,.00,66,56,52,68,55,51,1.3,2.8,6.0,3.0,6.3,13.5,2.8,6.1,13.4,8.0,13.1,18.1,.00,15.3,13.1,2459802.0,.0097,.0084,13.3, 03/27/09,01:00,13.1,13.1,12.9,55.6,55.6,55.3,.0,-.2,10.8,51.5,87.1,28.96,980.7,.00,-1.7,.0,.00,67,60,53,68,59,52,1.2,2.6,5.5,2.6,5.9,12.4,2.5,5.7,12.3,8.9,13.7,26.8,.00,15.1,13.0,2460096.0,.0096,.0084,13.2, 03/27/09,01:15,13.0,12.9,12.8,55.3,55.3,55.1,.0,-.1,10.6,51.1,86.9,28.96,980.6,.00,-1.8,.0,.00,63,58,53,64,57,53,1.3,2.8,5.5,2.9,6.2,12.3,2.6,6.0,12.3,7.3,11.7,16.5,.00,15.0,12.8,2460492.0,.0095,.0082,13.2, 03/27/09,01:30,12.8,12.8,12.6,55.1,55.1,54.6,.0,-.3,10.5,50.9,86.8,28.96,980.6,.00,-1.4,.0,.00,57,57,57,57,56,56,1.1,2.8,4.7,2.5,6.3,10.4,2.2,6.1,10.4,8.5,12.4,17.9,.00,14.9,12.7,2460762.0,.0094,.0082,13.1, 03/27/09,01:45,12.7,12.8,12.6,54.9,55.0,54.7,.0,-.1,10.5,50.9,87.4,28.95,980.4,.00,-1.6,.0,.00,61,56,56,63,55,55,1.0,2.7,5.4,2.3,6.1,12.1,2.2,5.9,12.1,7.3,12.4,17.4,.00,14.7,12.7,2461039.0,.0094,.0082,13.1, 03/27/09,02:00,12.7,12.7,12.4,54.9,54.9,54.4,.0,-.3,10.5,50.9,87.6,28.95,980.5,.00,-1.8,.0,.00,60,62,60,59,62,60,1.1,2.5,3.7,2.5,5.7,8.2,2.3,5.5,8.1,6.4,11.4,21.3,.00,14.7,12.7,2461044.0,.0093,.0082,13.1, 03/27/09,02:15,12.6,12.6,12.4,54.6,54.7,54.3,.0,-.2,10.4,50.7,87.7,28.96,980.6,.00,-2.1,.0,.00,50,51,56,49,50,56,.9,2.5,4.4,1.9,5.7,9.9,1.7,5.6,9.9,5.3,11.4,14.4,.00,14.6,12.6,2461420.0,.0093,.0081,13.0, 03/27/09,02:30,12.5,12.5,12.3,54.5,54.5,54.2,.0,-.2,10.4,50.7,88.0,28.95,980.2,.00,-.8,.0,.00,64,58,53,66,57,53,1.0,2.6,5.3,2.3,5.7,11.9,2.1,5.6,11.9,7.6,10.1,15.3,.00,14.5,12.6,2461567.0,.0092,.0081,13.0, 03/27/09,02:45,12.4,12.4,12.3,54.4,54.4,54.2,.0,-.1,10.3,50.6,88.2,28.94,980.2,.00,-2.3,.0,.00,63,56,49,63,55,49,1.0,2.2,5.2,2.1,4.9,11.7,2.0,4.7,11.6,5.5,9.4,15.8,.00,14.5,12.6,2461726.0,.0092,.0081,12.9, 03/27/09,03:00,12.4,12.5,12.6,54.4,54.6,54.6,.1,.1,10.4,50.8,88.8,28.94,980.1,.00,-1.8,.0,.00,80,70,42,82,70,42,1.0,1.7,4.6,2.3,3.7,10.3,2.2,3.6,10.2,4.8,8.7,22.7,.00,14.5,12.7,2461723.0,.0092,.0082,12.9, 03/27/09,03:15,12.5,12.6,12.4,54.6,54.6,54.4,.0,-.1,10.5,50.9,88.5,28.93,979.6,.00,-1.0,.0,.00,82,85,62,83,85,62,1.6,2.4,3.2,3.6,5.3,7.1,3.5,5.2,7.0,6.4,8.5,12.6,.00,14.5,12.7,2461508.0,.0092,.0082,12.9, 03/27/09,03:30,12.3,12.6,12.3,54.2,54.6,54.1,.2,-.1,10.3,50.5,88.4,28.92,979.4,.00,-2.0,.0,.00,40,58,67,43,57,68,1.1,2.4,2.9,2.4,5.5,6.6,2.2,5.2,6.5,5.3,9.4,11.9,.00,14.4,12.5,2461947.0,.0091,.0081,12.8, 03/27/09,03:45,12.2,12.3,12.2,54.0,54.2,53.9,.1,-.1,10.3,50.5,89.1,28.92,979.5,.00,-1.8,.0,.00,48,51,58,46,50,57,.8,2.4,2.8,1.9,5.4,6.2,1.8,5.3,6.2,5.0,7.8,9.8,.00,14.3,12.5,2462257.0,.0090,.0081,12.8, 03/27/09,04:00,12.3,12.4,12.2,54.1,54.3,53.9,.1,-.1,10.3,50.6,88.8,28.92,979.5,.00,-1.4,.0,.00,57,57,53,56,56,53,.8,1.9,3.9,1.8,4.3,8.8,1.7,4.2,8.8,5.3,7.1,18.5,.00,14.3,12.6,2462056.0,.0091,.0081,12.8, 03/27/09,04:15,12.1,12.2,12.2,53.8,54.0,54.0,.1,.1,10.2,50.4,89.6,28.92,979.5,.00,-1.5,.0,.00,71,76,54,74,77,53,.9,2.1,3.1,2.1,4.8,7.0,1.9,4.7,7.0,5.5,8.2,10.8,.00,14.1,12.5,2462550.0,.0090,.0080,12.7, 03/27/09,04:30,12.1,12.3,12.1,53.8,54.1,53.9,.2,.0,10.4,50.7,90.5,28.93,979.6,.00,-1.2,.0,.00,47,71,71,48,72,72,.7,1.7,2.7,1.5,3.8,6.0,1.4,3.7,5.9,3.9,6.6,11.2,.00,14.1,12.6,2462537.0,.0090,.0081,12.7, 03/27/09,04:45,12.0,12.2,12.1,53.6,54.0,53.8,.2,.1,10.2,50.4,90.0,28.93,979.7,.00,-1.2,.0,.00,44,58,65,42,58,65,.7,1.9,2.4,1.5,4.2,5.4,1.5,4.1,5.4,3.4,6.6,11.2,.00,14.0,12.5,2462784.0,.0089,.0080,12.7, 03/27/09,05:00,12.0,12.1,12.0,53.5,53.7,53.6,.1,.0,10.1,50.2,89.5,28.93,979.6,.00,-1.4,.0,.00,44,47,60,44,46,59,.7,2.3,2.7,1.6,5.3,5.9,1.6,5.2,5.9,4.1,11.2,10.8,.00,14.0,12.4,2462862.0,.0089,.0080,12.6, 03/27/09,05:15,12.1,12.1,11.8,53.7,53.8,53.3,.0,-.2,10.3,50.5,89.8,28.92,979.5,.00,-1.4,.0,.00,68,63,57,75,62,56,.8,1.8,3.5,1.9,3.9,7.8,1.8,3.8,7.8,5.3,8.2,12.4,.00,14.1,12.5,2462581.0,.0090,.0080,12.6, 03/27/09,05:30,12.0,12.0,11.9,53.6,53.6,53.4,.0,-.1,10.2,50.3,89.6,28.92,979.4,.00,-.6,.0,.00,60,58,59,61,57,59,1.1,2.4,3.7,2.4,5.3,8.3,2.2,5.1,8.2,6.2,11.0,14.0,.00,14.1,12.4,2462756.0,.0089,.0080,12.6, 03/27/09,05:45,11.8,11.8,11.8,53.2,53.3,53.2,.0,.0,10.1,50.2,90.6,28.91,979.1,.00,-1.8,.0,.00,56,54,56,56,54,56,.8,2.3,4.5,1.7,5.2,10.0,1.5,5.0,10.0,6.0,11.4,14.9,.00,13.9,12.4,2463258.0,.0088,.0080,12.5, 03/27/09,06:00,11.8,11.8,11.6,53.2,53.2,53.0,.0,-.1,10.2,50.3,91.0,28.91,978.9,.00,-1.7,.0,.00,66,63,57,68,63,56,1.2,2.5,4.4,2.6,5.5,9.9,2.4,5.3,9.9,7.8,10.8,25.0,.00,13.8,12.4,2463297.0,.0088,.0080,12.5, 03/27/09,06:15,11.9,11.9,11.6,53.4,53.5,52.9,.0,-.2,10.3,50.5,91.2,28.91,979.1,.00,-1.9,.0,.00,52,67,64,55,69,64,1.1,2.4,3.3,2.5,5.5,7.4,2.1,5.3,7.3,6.0,10.8,14.9,.00,13.9,12.5,2463067.0,.0089,.0081,12.5, 03/27/09,06:30,11.8,11.9,11.7,53.3,53.5,53.0,.1,-.2,10.2,50.3,90.8,28.92,979.3,.00,-1.9,.0,.00,44,60,61,46,60,61,1.0,2.2,3.4,2.3,4.9,7.5,2.1,4.7,7.5,6.0,9.8,15.6,.00,13.9,12.5,2463188.0,.0088,.0080,12.4, 03/27/09,06:45,11.8,11.9,11.6,53.3,53.4,52.9,.0,-.2,10.2,50.3,90.7,28.92,979.4,.00,-2.2,.0,.00,65,64,60,67,63,59,.8,1.8,3.3,1.7,4.0,7.4,1.5,3.9,7.4,4.8,8.2,13.7,.00,13.9,12.4,2463163.0,.0088,.0080,12.4, 03/27/09,07:00,11.8,11.8,11.6,53.2,53.3,52.9,.0,-.2,10.1,50.3,90.8,28.92,979.4,.00,-2.1,.0,.00,53,62,58,53,61,58,.9,2.0,3.5,2.1,4.6,7.8,1.9,4.4,7.8,6.4,8.2,17.2,.00,13.9,12.4,2463240.0,.0088,.0080,12.4, 03/27/09,07:15,11.8,11.8,11.5,53.2,53.2,52.7,.0,-.3,10.1,50.1,90.6,28.91,979.1,.00,-2.0,.0,.00,52,53,55,52,52,55,1.0,2.5,4.4,2.3,5.5,9.9,2.0,5.4,9.9,7.6,9.6,14.4,.00,13.8,12.4,2463368.0,.0088,.0080,12.4, 03/27/09,07:30,11.8,11.7,11.4,53.2,53.1,52.6,-.1,-.4,10.1,50.2,90.6,28.91,979.0,.00,1.0,.0,.00,70,67,56,72,67,56,1.4,2.5,3.8,3.1,5.7,8.6,2.9,5.5,8.6,7.6,10.1,13.5,.00,13.9,12.4,2463263.0,.0088,.0080,12.3, 03/27/09,07:45,11.8,11.8,11.4,53.2,53.2,52.6,.0,-.3,10.1,50.1,90.6,28.91,979.1,.01,5.7,.0,.00,57,61,62,59,61,61,1.0,2.4,3.4,2.2,5.3,7.7,2.0,5.0,7.6,7.6,11.4,13.7,.00,13.8,12.4,2463322.0,.0088,.0080,12.3, 03/27/09,08:00,11.8,11.8,11.3,53.2,53.2,52.4,.0,-.5,10.0,50.1,90.1,28.91,979.1,.02,14.0,.0,.00,56,62,60,58,62,59,1.1,2.4,3.9,2.4,5.5,8.8,2.1,5.2,8.8,7.3,11.0,14.9,.00,13.9,12.3,2463257.0,.0088,.0079,12.3, 03/27/09,08:15,11.8,11.7,11.2,53.2,53.0,52.2,-.1,-.5,9.9,49.9,89.7,28.91,978.9,.04,25.5,.0,.00,55,53,52,57,53,51,1.1,2.5,4.9,2.4,5.5,11.0,2.1,5.3,11.0,6.9,11.4,16.5,.00,13.8,12.3,2463350.0,.0088,.0079,12.3, 03/27/09,08:30,11.9,11.8,11.5,53.5,53.3,52.7,-.1,-.4,10.0,50.0,89.3,28.91,978.9,.05,38.0,.0,.00,76,69,49,79,69,48,1.5,2.1,4.6,3.3,4.8,10.2,3.2,4.5,10.1,7.1,9.4,15.8,.00,14.0,12.3,2462969.0,.0089,.0079,12.2, 03/27/09,08:45,12.1,11.9,11.5,53.7,53.5,52.7,-.1,-.5,10.0,50.0,88.4,28.90,978.7,.07,47.0,.0,.00,76,67,53,78,67,52,1.7,2.3,4.8,3.9,5.2,10.8,3.7,5.1,10.7,8.5,10.5,15.8,.00,14.1,12.3,2462602.0,.0090,.0079,12.2, 03/27/09,09:00,12.1,11.9,11.5,53.8,53.5,52.8,-.2,-.6,9.9,49.9,87.8,28.90,978.6,.08,58.6,.0,.00,75,68,55,78,69,54,2.0,2.9,4.9,4.6,6.6,11.0,4.4,6.4,10.9,10.3,13.5,24.5,.00,14.1,12.3,2462533.0,.0090,.0079,12.2, 03/27/09,09:15,12.2,12.0,11.5,54.0,53.7,52.7,-.2,-.7,9.9,49.9,87.2,28.89,978.5,.10,68.5,.0,.00,64,63,56,67,63,55,1.4,2.7,4.5,3.2,5.9,10.1,2.8,5.6,10.0,8.0,11.7,15.1,.00,14.2,12.3,2462274.0,.0091,.0079,12.2, 03/27/09,09:30,12.3,12.2,11.5,54.2,53.9,52.8,-.2,-.8,9.9,49.8,86.0,28.89,978.5,.12,80.5,.0,.00,73,66,57,76,67,56,2.2,3.0,4.3,4.9,6.8,9.6,4.6,6.6,9.5,11.2,14.7,16.3,.00,14.4,12.2,2461959.0,.0091,.0079,12.2, 03/27/09,09:45,12.4,12.2,11.6,54.4,54.0,52.8,-.2,-.9,9.8,49.7,85.2,28.90,978.6,.14,99.1,.0,.00,70,67,59,73,66,59,1.7,3.2,4.3,3.9,7.1,9.7,3.6,6.8,9.6,11.4,13.1,16.3,.00,14.5,12.2,2461718.0,.0092,.0078,12.2, 03/27/09,10:00,12.6,12.3,11.6,54.6,54.2,52.9,-.2,-.9,9.8,49.6,84.3,28.90,978.6,.16,112.5,.0,.00,60,57,56,64,57,56,1.5,2.9,4.3,3.4,6.5,9.6,3.0,6.1,9.5,8.7,20.2,19.7,.00,14.6,12.1,2461460.0,.0093,.0078,12.2, 03/27/09,10:15,12.7,12.4,11.8,54.8,54.4,53.2,-.3,-.9,9.8,49.6,83.5,28.90,978.6,.16,114.2,.0,.00,68,59,57,71,59,57,1.6,2.6,4.1,3.5,5.9,9.3,3.2,5.6,9.2,9.4,13.1,15.6,.00,14.7,12.1,2461130.0,.0093,.0078,12.2, 03/27/09,10:30,12.8,12.5,11.8,55.0,54.5,53.3,-.2,-.9,9.7,49.5,82.8,28.90,978.6,.12,83.1,.0,.00,64,53,56,63,52,55,1.3,2.5,4.1,2.9,5.6,9.1,2.6,5.4,9.1,8.2,11.7,14.4,.00,14.8,12.1,2460948.0,.0094,.0078,12.2, 03/27/09,10:45,12.8,12.5,11.9,55.0,54.6,53.4,-.2,-.9,9.8,49.6,83.1,28.90,978.6,.09,59.3,.0,.00,69,58,53,70,58,52,1.5,2.4,3.7,3.4,5.4,8.3,3.2,5.2,8.2,9.6,11.4,14.0,.00,14.8,12.1,2460973.0,.0094,.0078,12.2, 03/27/09,11:00,12.8,12.5,11.9,55.0,54.6,53.4,-.2,-.9,9.8,49.6,83.3,28.90,978.7,.06,43.1,.0,.00,77,59,61,77,57,59,1.3,2.2,3.1,2.9,4.9,6.9,2.6,4.6,6.8,9.2,14.9,15.6,.00,14.8,12.1,2460993.0,.0094,.0078,12.2, 03/27/09,11:15,12.5,12.3,11.7,54.4,54.2,53.1,-.1,-.7,10.5,50.8,89.0,28.91,978.9,.07,47.2,1.0,.04,75,79,74,79,82,76,1.6,2.4,2.7,3.7,5.4,6.1,3.5,5.3,5.9,10.8,11.4,11.9,.00,14.5,12.7,2461703.0,.0092,.0082,12.2, 03/27/09,11:30,11.9,11.8,11.3,53.5,53.2,52.3,-.1,-.6,11.3,52.3,97.2,28.90,978.8,.11,74.9,.0,.00,46,59,56,59,63,55,.9,2.0,2.8,1.9,4.5,6.3,1.6,4.1,6.2,8.0,11.0,10.5,.04,14.0,13.4,2462973.0,.0089,.0086,12.2, 03/27/09,11:45,11.8,11.6,11.2,53.3,53.0,52.1,-.2,-.6,11.5,52.8,99.6,28.89,978.5,.15,106.3,.2,.01,66,60,56,67,60,56,1.1,2.1,3.5,2.5,4.6,7.7,2.3,4.5,7.7,5.5,9.2,13.1,.04,13.9,13.6,2463213.0,.0088,.0088,12.2, 03/27/09,12:00,11.9,11.7,11.1,53.5,53.1,52.1,-.2,-.8,11.8,53.2,100.2,28.89,978.5,.20,137.5,.2,.01,50,52,56,49,52,55,1.0,2.1,3.1,2.1,4.8,7.0,1.8,4.6,6.9,7.3,8.9,15.3,.05,14.0,13.8,2462920.0,.0089,.0089,12.2, 03/27/09,12:15,12.1,11.9,11.4,53.8,53.5,52.5,-.2,-.7,11.9,53.5,100.2,28.89,978.5,.14,98.8,.1,.00,52,37,30,51,35,30,.9,2.2,3.3,2.1,4.9,7.4,1.7,4.7,7.3,5.7,9.6,11.9,.06,14.1,14.0,2462515.0,.0090,.0090,12.2, 03/27/09,12:30,12.3,12.1,11.6,54.2,53.8,52.8,-.2,-.8,12.1,53.9,100.2,28.89,978.4,.21,149.1,.2,.01,68,60,55,72,61,53,1.2,1.8,3.4,2.8,4.0,7.6,2.5,3.8,7.5,6.2,9.6,12.8,.06,14.4,14.2,2461978.0,.0091,.0091,12.3, 03/27/09,12:45,12.4,12.2,11.6,54.3,53.9,52.8,-.3,-.9,12.2,54.0,100.2,28.89,978.3,.23,159.4,.4,.02,73,60,53,72,58,52,1.2,1.7,3.3,2.6,3.9,7.4,2.4,3.6,7.3,6.0,8.7,12.6,.07,14.4,14.3,2461794.0,.0092,.0092,12.3, 03/27/09,13:00,12.3,12.1,11.5,54.2,53.8,52.7,-.2,-.8,12.2,53.9,100.3,28.89,978.2,.16,113.9,.2,.01,68,58,54,70,58,53,1.2,2.0,3.6,2.6,4.5,8.0,2.4,4.3,7.9,7.6,11.2,13.7,.08,14.4,14.2,2461965.0,.0091,.0092,12.3, 03/27/09,13:15,12.4,12.2,11.6,54.3,53.9,52.8,-.3,-.9,12.3,54.1,100.4,28.88,978.0,.22,154.7,.1,.00,70,59,53,70,59,52,1.4,2.3,4.2,3.2,5.1,9.4,2.8,4.9,9.3,7.6,11.0,14.9,.09,14.4,14.3,2461789.0,.0092,.0092,12.3, 03/27/09,13:30,12.6,12.3,11.7,54.6,54.2,53.1,-.3,-.9,12.4,54.4,100.4,28.87,977.7,.24,166.5,.0,.00,72,56,52,73,57,51,1.3,2.1,4.0,2.9,4.6,8.9,2.7,4.4,8.8,8.0,11.0,15.1,.10,14.6,14.4,2461406.0,.0093,.0093,12.4, 03/27/09,13:45,12.8,12.5,11.9,55.0,54.5,53.4,-.3,-.9,12.6,54.7,100.5,28.86,977.5,.32,220.6,.1,.00,59,47,46,59,46,44,1.1,2.3,4.2,2.4,5.1,9.4,2.1,4.9,9.3,7.1,11.7,17.6,.10,14.8,14.6,2460889.0,.0094,.0095,12.4, 03/27/09,14:00,13.1,12.8,12.1,55.5,55.0,53.8,-.3,-1.0,12.9,55.3,100.5,28.85,977.1,.35,242.1,.1,.00,66,52,45,67,50,44,1.3,2.5,4.3,2.9,5.5,9.6,2.5,5.2,9.5,7.1,12.8,23.4,.10,15.1,14.9,2460209.0,.0096,.0096,12.4, 03/27/09,14:15,13.2,12.9,12.2,55.7,55.2,54.0,-.3,-.9,13.0,55.4,100.4,28.84,976.8,.24,167.0,.0,.00,63,51,50,66,51,49,1.3,2.4,4.3,2.9,5.4,9.5,2.6,5.0,9.4,8.2,11.7,15.6,.10,15.2,15.0,2460043.0,.0096,.0097,12.5, 03/27/09,14:30,13.2,12.9,12.3,55.8,55.3,54.1,-.3,-.9,13.0,55.4,100.4,28.84,976.5,.26,179.4,.0,.00,65,52,51,68,52,50,1.5,2.7,4.8,3.4,5.9,10.6,3.0,5.6,10.5,11.7,16.0,19.2,.10,15.2,15.0,2459927.0,.0097,.0097,12.5, 03/27/09,14:45,13.2,12.9,12.3,55.7,55.2,54.1,-.3,-.9,13.0,55.4,100.4,28.83,976.4,.25,171.4,.5,.02,64,58,52,68,57,51,1.3,2.4,3.8,2.9,5.3,8.4,2.6,5.0,8.3,8.9,10.3,14.9,.10,15.2,15.0,2459962.0,.0097,.0097,12.5, 03/27/09,15:00,13.2,12.9,12.3,55.7,55.2,54.1,-.3,-.9,13.0,55.4,100.5,28.82,976.0,.27,190.9,.2,.01,63,47,47,61,46,47,1.2,2.8,4.7,2.7,6.2,10.6,2.4,6.0,10.5,7.8,13.5,16.3,.12,15.2,15.0,2459945.0,.0097,.0097,12.6, 03/27/09,15:15,13.1,12.9,12.4,55.6,55.3,54.3,-.2,-.8,13.0,55.4,100.5,28.82,975.9,.18,125.7,.5,.02,61,45,44,59,45,44,1.1,2.8,4.7,2.5,6.2,10.6,2.2,6.0,10.5,8.0,13.1,17.4,.13,15.1,15.0,2460081.0,.0096,.0097,12.6, 03/27/09,15:30,13.2,13.0,12.4,55.7,55.3,54.3,-.2,-.8,13.0,55.4,100.5,28.81,975.8,.16,114.1,.6,.02,63,51,45,61,49,44,1.3,2.1,3.9,2.8,4.7,8.8,2.5,4.5,8.7,8.0,12.6,16.5,.15,15.2,15.0,2460002.0,.0097,.0097,12.7, 03/27/09,15:45,13.2,13.0,12.4,55.8,55.4,54.4,-.2,-.8,13.1,55.5,100.6,28.81,975.6,.16,115.0,.6,.02,66,48,43,69,47,42,1.0,2.1,4.0,2.3,4.6,9.0,2.0,4.4,8.9,6.4,10.5,15.3,.18,15.2,15.1,2459912.0,.0097,.0097,12.7, 03/27/09,16:00,13.3,13.1,12.5,55.9,55.5,54.6,-.2,-.7,13.1,55.6,100.6,28.80,975.4,.13,88.6,.6,.02,68,56,49,73,56,48,1.4,2.3,4.3,3.0,5.2,9.7,2.8,5.0,9.6,8.5,13.1,24.0,.20,15.3,15.1,2459804.0,.0097,.0098,12.8, 03/27/09,16:15,13.3,13.1,12.6,55.9,55.7,54.7,-.1,-.7,13.1,55.6,100.6,28.80,975.2,.08,56.1,.1,.00,63,56,48,65,55,47,1.0,2.2,4.1,2.3,4.9,9.1,2.1,4.7,9.0,5.7,9.6,14.9,.22,15.3,15.1,2459740.0,.0097,.0098,12.8, 03/27/09,16:30,13.4,13.3,12.8,56.1,55.9,55.0,-.1,-.6,13.3,55.9,100.7,28.80,975.3,.07,51.7,.1,.00,61,45,41,57,44,40,1.0,2.2,4.0,2.2,4.9,9.0,1.9,4.7,8.9,6.9,12.4,14.2,.23,15.4,15.3,2459460.0,.0098,.0099,12.9, 03/27/09,16:45,13.5,13.4,12.9,56.2,56.1,55.2,-.1,-.6,13.3,56.0,100.7,28.80,975.3,.06,39.7,.0,.00,47,41,39,50,40,38,.9,2.3,4.4,1.9,5.2,9.9,1.5,5.0,9.8,5.7,10.8,15.6,.23,15.5,15.3,2459300.0,.0099,.0099,12.9, 03/27/09,17:00,13.5,13.4,12.9,56.3,56.1,55.3,-.1,-.5,13.3,56.0,100.7,28.80,975.2,.08,53.2,.0,.00,40,34,31,36,33,31,.9,2.0,4.2,2.0,4.4,9.4,1.7,4.2,9.3,8.2,11.2,15.8,.23,15.5,15.3,2459256.0,.0099,.0099,12.9, 03/27/09,17:15,13.6,13.5,13.1,56.5,56.3,55.5,-.1,-.6,13.5,56.2,100.7,28.79,975.1,.13,91.9,.2,.01,57,38,30,56,36,30,.9,2.6,5.0,2.1,5.8,11.1,1.7,5.6,11.0,6.0,12.8,16.3,.23,15.6,15.5,2458961.0,.0100,.0100,12.9, 03/27/09,17:30,13.7,13.6,13.2,56.7,56.5,55.7,-.1,-.6,13.6,56.5,100.7,28.79,975.1,.09,65.2,.1,.00,65,38,31,60,38,32,.9,2.4,4.7,1.9,5.5,10.6,1.6,5.2,10.4,6.4,12.1,16.9,.24,15.7,15.6,2458636.0,.0100,.0101,12.9, 03/27/09,17:45,13.8,13.7,13.2,56.9,56.7,55.8,-.1,-.6,13.7,56.7,100.7,28.79,975.1,.08,58.0,.1,.00,53,50,34,52,48,34,.9,1.8,3.4,2.0,4.0,7.7,1.6,3.8,7.6,5.7,9.8,13.7,.24,15.8,15.7,2458418.0,.0101,.0102,12.9, 03/27/09,18:00,13.8,13.8,13.3,56.9,56.8,56.0,-.1,-.5,13.7,56.7,100.8,28.79,975.1,.07,49.0,.2,.01,55,41,39,51,41,39,.9,2.7,4.6,1.9,5.9,10.3,1.7,5.8,10.3,8.0,11.2,20.2,.25,15.8,15.7,2458409.0,.0101,.0102,13.0, 03/27/09,18:15,13.9,13.8,13.4,57.1,56.9,56.2,-.1,-.5,13.8,56.9,100.8,28.80,975.2,.04,29.3,.2,.01,75,39,34,75,40,36,.6,1.8,4.4,1.3,3.9,9.7,.9,3.5,9.6,5.7,12.6,15.8,.25,16.0,15.8,2458172.0,.0102,.0103,13.0, 03/27/09,18:30,14.0,13.9,13.5,57.1,57.1,56.3,.0,-.5,13.8,56.9,100.8,28.80,975.4,.03,18.2,.0,.00,74,45,36,59,43,37,.8,2.3,4.8,1.7,5.1,10.8,1.4,4.9,10.7,6.4,11.4,15.6,.26,16.0,15.8,2458104.0,.0102,.0103,13.0, 03/27/09,18:45,14.1,14.0,13.5,57.4,57.2,56.3,-.1,-.6,14.0,57.2,100.8,28.81,975.5,.02,13.9,.1,.00,98,75,51,93,68,45,.7,1.0,2.2,1.5,2.1,5.0,.9,1.7,4.8,3.4,6.2,12.6,.26,16.2,16.0,2457703.0,.0103,.0104,13.0, 03/27/09,19:00,13.9,13.9,13.5,57.0,57.0,56.3,.0,-.4,13.7,56.7,100.8,28.81,975.5,.01,5.7,.1,.00,86,44,39,49,33,36,.7,1.5,2.9,1.6,3.4,6.4,1.0,3.3,6.3,6.4,8.5,12.4,.27,15.9,15.7,2458345.0,.0101,.0102,13.0, 03/27/09,19:15,13.9,13.9,13.4,57.1,57.0,56.2,.0,-.5,13.8,56.8,100.8,28.81,975.7,.01,4.4,.0,.00,287,293,27,287,333,25,.6,.6,1.5,1.4,1.3,3.3,1.0,.7,3.2,2.5,3.9,7.8,.27,15.9,15.8,2458204.0,.0102,.0102,13.0, 03/27/09,19:30,13.7,13.8,13.5,56.6,56.8,56.2,.1,-.2,13.5,56.4,100.8,28.81,975.6,.01,3.5,.2,.01,67,31,34,53,31,34,.3,1.7,3.1,.6,3.7,6.9,.4,3.6,6.8,1.8,6.2,9.6,.27,15.7,15.5,2458835.0,.0100,.0101,13.0, 03/27/09,19:45,13.7,13.7,13.4,56.7,56.7,56.1,.0,-.3,13.6,56.5,100.8,28.80,975.5,.00,1.1,.2,.01,43,43,39,51,46,40,.5,1.4,2.8,1.1,3.1,6.3,.8,3.0,6.3,2.7,6.6,9.6,.28,15.7,15.6,2458714.0,.0100,.0101,13.0, 03/27/09,20:00,13.8,13.8,13.3,56.8,56.8,56.0,.0,-.4,13.6,56.5,100.8,28.81,975.8,.00,.1,.1,.00,346,5,19,328,8,20,.4,1.0,2.3,.8,2.3,5.2,.5,2.0,5.1,2.7,4.1,7.6,.29,15.8,15.6,2458619.0,.0100,.0101,13.0, 03/27/09,20:15,13.7,13.8,13.4,56.7,56.8,56.2,.0,-.3,13.6,56.5,100.8,28.81,975.8,.00,.2,.2,.01,65,54,46,74,52,46,.3,1.1,2.6,.8,2.5,5.7,.7,2.4,5.7,2.7,4.8,7.8,.29,15.7,15.6,2458662.0,.0100,.0101,13.0, 03/27/09,20:30,13.7,13.7,13.4,56.6,56.7,56.0,.0,-.3,13.5,56.4,100.8,28.81,975.8,.00,.0,.0,.00,8,38,43,8,32,41,.5,.7,1.8,1.2,1.6,4.0,1.1,1.6,3.9,2.3,3.4,7.3,.30,15.7,15.5,2458838.0,.0100,.0101,13.0, 03/27/09,20:45,13.6,13.7,13.4,56.5,56.7,56.1,.1,-.2,13.5,56.3,100.9,28.82,976.0,.00,.1,.1,.00,308,347,12,298,340,11,.5,1.3,2.3,1.1,3.0,5.1,1.0,2.5,4.8,3.2,6.2,7.6,.30,15.6,15.5,2458969.0,.0099,.0100,13.0, 03/27/09,21:00,13.7,13.7,13.5,56.6,56.6,56.3,.0,-.2,13.6,56.4,100.9,28.82,976.1,.00,.1,1.0,.04,109,25,12,94,1,11,.6,.7,2.8,1.3,1.6,6.2,.4,.9,5.8,4.6,7.1,14.4,.30,15.7,15.6,2458770.0,.0100,.0101,13.0, 03/27/09,21:15,13.7,13.7,13.4,56.6,56.7,56.1,.0,-.3,13.6,56.4,100.9,28.84,976.6,.00,.0,.4,.02,231,60,21,268,24,22,.2,.2,2.0,.4,.5,4.4,.2,.3,4.3,1.6,2.1,6.6,.34,15.7,15.6,2458778.0,.0100,.0101,13.0, 03/27/09,21:30,13.7,13.7,13.4,56.6,56.7,56.2,.1,-.2,13.5,56.4,100.9,28.84,976.8,.00,.0,.6,.02,296,349,8,308,349,9,.2,.7,2.1,.4,1.5,4.7,.4,1.4,4.4,1.8,2.7,6.4,.36,15.7,15.5,2458839.0,.0100,.0101,13.0, 03/27/09,21:45,13.5,13.7,13.4,56.3,56.7,56.1,.2,-.2,13.4,56.1,100.9,28.85,976.9,.00,.0,.1,.00,258,310,351,254,320,351,.1,.3,1.8,.3,.6,3.9,.1,.3,3.7,1.8,2.1,5.7,.38,15.5,15.4,2459165.0,.0099,.0100,13.0, 03/27/09,22:00,13.6,13.7,13.5,56.5,56.6,56.2,.1,-.1,13.5,56.3,100.9,28.85,976.9,.00,.0,.4,.02,86,62,41,88,63,42,.5,.7,2.5,1.0,1.6,5.6,1.0,1.6,5.5,3.7,3.0,10.8,.38,15.6,15.5,2458972.0,.0099,.0100,13.0, 03/27/09,22:15,13.6,13.7,13.4,56.4,56.6,56.2,.1,-.1,13.5,56.2,100.9,28.84,976.6,.00,-.2,.0,.00,40,65,56,33,64,56,.3,1.0,2.3,.6,2.2,5.2,.6,2.1,5.1,2.7,4.4,8.5,.40,15.6,15.5,2459051.0,.0099,.0100,12.9, 03/27/09,22:30,13.7,13.8,13.5,56.6,56.8,56.3,.1,-.2,13.6,56.4,100.9,28.85,976.9,.00,.1,.0,.00,27,52,56,26,53,55,.4,1.4,2.4,1.0,3.2,5.3,.9,3.2,5.3,2.1,5.5,8.5,.40,15.7,15.6,2458844.0,.0100,.0101,12.9, 03/27/09,22:45,13.7,13.9,13.5,56.7,56.9,56.4,.1,-.2,13.6,56.5,100.9,28.85,977.1,.00,.1,.1,.00,29,59,61,25,59,60,.3,.9,1.9,.6,1.9,4.3,.5,1.9,4.2,2.1,4.1,8.2,.40,15.7,15.6,2458724.0,.0100,.0101,12.9, 03/27/09,23:00,13.5,13.7,13.5,56.4,56.7,56.2,.2,-.1,13.4,56.2,100.9,28.85,977.1,.00,.0,.0,.00,260,43,65,260,45,66,.5,.3,1.4,1.2,.7,3.2,1.0,.4,3.1,2.1,2.7,10.8,.40,15.5,15.4,2459146.0,.0099,.0100,12.9, 03/27/09,23:15,13.6,13.8,13.5,56.5,56.8,56.2,.2,-.1,13.5,56.3,100.9,28.85,977.1,.00,-.1,.0,.00,35,48,55,27,49,54,.4,1.6,2.3,.9,3.7,5.2,.8,3.6,5.2,2.3,6.2,6.9,.40,15.6,15.5,2459000.0,.0099,.0100,12.9, 03/27/09,23:30,13.5,13.7,13.5,56.4,56.7,56.2,.2,-.1,13.4,56.2,101.0,28.86,977.2,.00,.1,.0,.00,325,31,64,284,49,64,.2,.4,1.1,.5,1.0,2.5,.5,.9,2.5,2.5,3.9,4.4,.40,15.5,15.4,2459099.0,.0099,.0100,12.9, 03/27/09,23:45,13.6,13.9,13.6,56.5,57.0,56.6,.3,.1,13.5,56.3,101.0,28.87,977.6,.00,.1,.0,.00,279,320,39,282,319,39,.9,.6,1.3,2.0,1.4,2.9,1.9,1.3,2.9,3.0,2.5,4.1,.40,15.6,15.5,2458994.0,.0099,.0100,12.9, 03/28/09,00:00,13.3,13.7,13.6,55.9,56.7,56.5,.4,.3,13.2,55.7,101.0,28.87,977.8,.00,.1,.0,.00,243,266,11,240,265,27,.8,1.0,.4,1.8,2.2,1.0,1.7,2.2,.9,3.0,4.1,4.1,.00,15.3,15.2,2459745.0,.0097,.0098,12.8, 03/28/09,00:15,13.3,13.6,13.6,55.9,56.5,56.4,.3,.3,13.2,55.7,101.0,28.86,977.5,.00,.0,.0,.00,269,11,39,60,12,38,.1,.5,.6,.3,1.2,1.4,.1,1.0,1.3,1.4,1.8,2.3,.00,15.3,15.2,2459747.0,.0097,.0098,12.8, 03/28/09,00:30,13.3,13.5,13.5,56.0,56.4,56.3,.2,.2,13.2,55.8,101.0,28.86,977.3,.00,.1,.0,.00,343,20,2,325,2,356,.4,.7,1.0,1.0,1.5,2.3,.9,1.3,2.2,2.3,5.7,5.7,.00,15.3,15.2,2459640.0,.0098,.0098,12.8, 03/28/09,00:45,13.5,13.6,13.6,56.2,56.5,56.4,.2,.1,13.4,56.1,101.0,28.86,977.4,.00,.2,.0,.00,354,337,8,358,339,7,.6,1.1,2.2,1.3,2.4,4.9,1.1,2.3,4.6,4.4,4.6,6.9,.00,15.5,15.4,2459318.0,.0098,.0099,12.8, 03/28/09,01:00,13.3,13.5,13.6,56.0,56.3,56.5,.2,.3,13.2,55.8,101.0,28.87,977.7,.00,.0,.0,.00,251,276,1,254,283,1,.4,.5,1.6,.9,1.0,3.5,.8,.7,3.4,1.8,3.0,7.8,.00,15.3,15.2,2459617.0,.0098,.0098,12.8, 03/28/09,01:15,13.4,13.5,13.5,56.0,56.2,56.3,.1,.2,13.3,55.9,101.0,28.87,977.6,.00,.3,.0,.00,214,202,353,211,206,355,.5,.6,.5,1.2,1.2,1.2,1.2,1.2,1.2,2.1,2.7,3.0,.00,15.3,15.3,2459571.0,.0098,.0099,12.8, 03/28/09,01:30,13.4,13.5,13.2,56.1,56.3,55.8,.1,-.2,13.3,56.0,101.0,28.86,977.2,.00,.3,.0,.00,206,191,260,211,196,117,.4,.6,.1,.8,1.3,.3,.8,1.3,.3,2.1,2.7,2.5,.00,15.4,15.3,2459425.0,.0098,.0099,12.8, 03/28/09,01:45,13.4,13.5,13.3,56.1,56.2,55.9,.1,-.1,13.3,55.9,101.0,28.84,976.8,.00,.1,.0,.00,40,76,79,34,72,79,.6,.7,.9,1.2,1.6,2.0,1.2,1.5,2.0,2.3,2.7,3.2,.00,15.4,15.3,2459487.0,.0098,.0099,12.8, 03/28/09,02:00,13.3,13.4,13.3,56.0,56.2,55.9,.1,.0,13.3,55.9,101.0,28.84,976.5,.00,.1,.0,.00,29,53,64,27,52,67,.5,1.1,1.3,1.0,2.5,3.0,1.0,2.5,2.9,3.7,3.9,5.7,.00,15.3,15.3,2459595.0,.0098,.0099,12.8, 03/28/09,02:15,13.5,13.6,13.3,56.2,56.5,56.0,.1,-.1,13.4,56.1,101.0,28.84,976.8,.00,.3,.0,.00,40,80,85,38,81,86,.3,1.0,2.3,.6,2.2,5.1,.6,2.1,5.0,1.6,3.4,7.1,.00,15.5,15.4,2459289.0,.0098,.0100,12.8, 03/28/09,02:30,13.6,13.7,13.3,56.4,56.7,55.9,.1,-.3,13.5,56.3,101.1,28.85,977.2,.00,.3,.0,.00,119,119,94,131,119,94,.5,1.4,2.2,1.2,3.1,5.0,1.0,2.9,4.9,3.7,5.0,8.9,.00,15.6,15.5,2459043.0,.0099,.0100,12.7, 03/28/09,02:45,13.6,13.8,13.3,56.5,56.8,55.9,.2,-.4,13.5,56.4,101.1,28.86,977.4,.00,.0,.0,.00,201,149,121,177,144,118,.7,1.1,1.5,1.6,2.4,3.4,1.0,2.3,3.2,4.1,4.8,6.0,.00,15.6,15.5,2458909.0,.0099,.0101,12.7, 03/28/09,03:00,13.7,13.8,13.3,56.6,56.8,55.9,.1,-.4,13.6,56.5,101.1,28.85,977.1,.00,.2,.0,.00,5,66,96,8,46,104,.6,.6,.9,1.4,1.3,2.0,1.2,1.1,1.9,3.0,3.4,4.4,.00,15.7,15.6,2458798.0,.0100,.0101,12.7, 03/28/09,03:15,13.6,13.7,13.2,56.4,56.6,55.8,.1,-.3,13.5,56.3,101.1,28.84,976.8,.00,.1,.0,.00,47,60,82,43,58,84,.4,1.1,1.7,1.0,2.4,3.9,.8,2.2,3.8,2.7,4.4,7.3,.00,15.6,15.5,2459066.0,.0099,.0100,12.7, 03/28/09,03:30,13.3,13.5,13.1,56.0,56.3,55.7,.2,-.2,13.3,55.9,101.1,28.83,976.3,.00,-.1,.0,.00,41,64,81,39,60,82,.7,1.7,2.6,1.6,3.9,5.8,1.5,3.7,5.7,4.4,7.8,8.7,.00,15.3,15.3,2459583.0,.0098,.0099,12.7, 03/28/09,03:45,13.2,13.4,13.0,55.8,56.1,55.5,.1,-.2,13.2,55.7,101.1,28.82,976.1,.00,.2,.0,.00,62,73,86,68,73,87,.6,1.8,3.0,1.3,4.0,6.7,1.2,3.8,6.6,3.7,6.6,9.6,.00,15.2,15.2,2459836.0,.0097,.0098,12.7, 03/28/09,04:00,13.2,13.3,13.0,55.8,56.0,55.4,.1,-.2,13.2,55.7,101.1,28.82,976.1,.00,.4,.0,.00,1,40,84,3,40,83,.4,1.0,1.8,.8,2.2,4.0,.7,1.8,3.9,3.0,5.7,12.4,.00,15.2,15.2,2459835.0,.0097,.0098,12.7, 03/28/09,04:15,13.1,13.2,13.0,55.7,55.8,55.4,.1,-.1,13.1,55.5,101.1,28.83,976.3,.00,.2,.0,.00,297,70,106,272,56,107,.3,.2,1.8,.7,.5,4.1,.7,.4,4.0,2.1,2.7,7.3,.00,15.1,15.1,2460070.0,.0096,.0097,12.7, 03/28/09,04:30,13.3,13.5,13.1,55.9,56.4,55.7,.2,-.2,13.2,55.8,101.1,28.83,976.5,.00,.4,.0,.00,317,336,82,320,341,106,.8,.5,.5,1.7,1.2,1.1,1.7,1.1,1.0,2.5,2.7,3.0,.00,15.3,15.2,2459678.0,.0097,.0099,12.7, 03/28/09,04:45,13.0,13.4,13.1,55.5,56.2,55.6,.4,.1,13.0,55.3,101.1,28.83,976.5,.00,.5,.0,.00,219,309,35,224,304,220,.4,.4,.0,.8,1.0,.0,.8,.7,.0,2.7,2.3,.9,.00,15.0,15.0,2460332.0,.0096,.0097,12.7, 03/28/09,05:00,13.0,13.2,13.1,55.4,55.8,55.5,.2,.1,12.9,55.3,101.1,28.83,976.2,.00,.3,.0,.00,274,290,272,268,291,215,.6,.6,.0,1.3,1.3,.0,1.1,1.2,.0,5.0,3.7,1.4,.00,15.0,14.9,2460357.0,.0096,.0097,12.6, 03/28/09,05:15,13.1,13.3,13.1,55.6,56.0,55.5,.2,.0,13.0,55.4,101.1,28.82,976.0,.00,.2,.0,.00,347,352,345,0,355,5,.7,1.6,.7,1.6,3.6,1.6,1.5,3.2,1.4,5.3,7.1,4.6,.00,15.1,15.0,2460185.0,.0096,.0097,12.6, 03/28/09,05:30,13.1,13.2,13.0,55.6,55.8,55.3,.1,-.1,13.0,55.5,101.1,28.82,975.9,.00,.5,.0,.00,331,354,4,334,356,5,.4,1.6,1.6,.8,3.6,3.5,.7,3.3,3.3,2.5,6.9,5.3,.00,15.1,15.0,2460139.0,.0096,.0097,12.6, 03/28/09,05:45,13.1,13.2,12.8,55.6,55.8,55.0,.1,-.3,13.1,55.5,101.1,28.83,976.4,.00,.3,.0,.00,232,268,299,221,253,306,.9,1.3,1.1,1.9,3.0,2.4,1.7,2.0,1.8,3.4,4.8,3.9,.00,15.1,15.1,2460095.0,.0096,.0097,12.6, 03/28/09,06:00,13.0,13.1,12.7,55.5,55.6,54.9,.1,-.3,13.0,55.3,101.1,28.84,976.7,.00,.7,.0,.00,251,246,276,247,243,276,.7,1.3,.8,1.6,3.0,1.8,1.5,2.9,1.7,5.3,9.6,3.4,.00,15.0,15.0,2460317.0,.0096,.0097,12.6, 03/28/09,06:15,13.1,13.1,12.9,55.6,55.6,55.2,.0,-.2,13.0,55.5,101.1,28.84,976.6,.00,.4,.0,.00,317,327,318,360,355,321,.3,.5,.3,.7,1.0,.6,.4,.5,.5,2.3,3.9,2.1,.00,15.1,15.0,2460154.0,.0096,.0097,12.6, 03/28/09,06:30,13.1,13.1,12.8,55.5,55.6,55.1,.0,-.2,13.0,55.4,101.1,28.82,976.1,.00,.2,.0,.00,65,52,59,65,51,61,.7,1.9,1.4,1.6,4.2,3.2,1.4,4.1,3.1,3.4,6.4,5.3,.00,15.1,15.0,2460259.0,.0096,.0097,12.6, 03/28/09,06:45,13.0,13.0,12.7,55.4,55.4,54.9,.0,-.3,12.9,55.3,101.1,28.81,975.6,.00,.7,.0,.00,53,54,57,54,54,56,.8,2.1,2.8,1.7,4.6,6.2,1.5,4.4,6.1,5.0,8.7,10.8,.00,15.0,14.9,2460375.0,.0096,.0097,12.6, 03/28/09,07:00,13.0,13.0,12.7,55.4,55.3,54.9,.0,-.3,12.9,55.2,101.1,28.82,975.9,.00,.7,.0,.00,75,71,64,83,63,60,1.0,1.8,3.0,2.3,3.9,6.6,2.0,3.4,6.4,6.2,10.8,16.7,.00,15.0,14.9,2460439.0,.0096,.0097,12.6, 03/28/09,07:15,13.1,13.1,12.8,55.6,55.6,55.0,.0,-.4,13.0,55.5,101.1,28.84,976.8,.00,.4,.0,.00,148,149,127,133,137,125,.8,.8,1.6,1.8,1.9,3.6,1.4,1.6,3.3,4.6,4.4,6.2,.00,15.1,15.0,2460127.0,.0096,.0097,12.6, 03/28/09,07:30,13.1,13.1,12.9,55.6,55.6,55.2,.0,-.2,13.0,55.5,101.1,28.84,976.8,.00,1.4,.0,.00,24,45,79,25,45,80,.5,.7,.8,1.0,1.6,1.9,.8,1.5,1.7,2.3,3.4,3.4,.00,15.1,15.0,2460149.0,.0096,.0097,12.6, 03/28/09,07:45,13.1,13.1,12.9,55.5,55.6,55.2,.0,-.2,13.0,55.4,101.1,28.84,976.8,.01,4.9,.0,.00,17,38,60,26,41,60,.3,1.2,1.1,.6,2.8,2.5,.6,2.7,2.5,2.1,5.0,4.6,.00,15.1,15.0,2460228.0,.0096,.0097,12.6, 03/28/09,08:00,13.1,13.1,12.8,55.5,55.5,55.1,.0,-.2,13.0,55.4,101.1,28.85,976.9,.01,7.1,.0,.00,43,49,64,39,49,64,.5,1.7,1.4,1.2,3.8,3.2,1.1,3.7,3.2,4.1,6.6,6.9,.00,15.1,15.0,2460254.0,.0096,.0097,12.6, 03/28/09,08:15,13.1,13.1,12.8,55.5,55.5,55.1,.0,-.2,13.0,55.4,101.1,28.84,976.8,.02,13.7,.0,.00,59,52,61,64,51,60,.5,1.5,1.5,1.0,3.4,3.4,.9,3.3,3.4,3.7,6.6,7.1,.00,15.1,15.0,2460257.0,.0096,.0097,12.6, 03/28/09,08:30,13.1,13.1,12.8,55.5,55.5,55.0,.0,-.3,13.0,55.4,101.1,28.83,976.5,.03,17.7,.2,.01,51,49,56,53,49,53,.7,1.9,2.6,1.5,4.1,5.8,1.4,4.0,5.8,4.1,6.9,10.1,.00,15.1,15.0,2460218.0,.0096,.0097,12.6, 03/28/09,08:45,13.1,13.1,12.9,55.7,55.7,55.2,.0,-.3,13.1,55.5,101.1,28.82,976.1,.03,21.9,.1,.00,65,41,35,89,37,35,.3,1.2,3.2,.6,2.7,7.2,.5,2.6,7.1,2.3,5.7,10.3,.01,15.1,15.1,2460068.0,.0096,.0098,12.6, 03/28/09,09:00,13.3,13.3,12.9,55.9,55.9,55.3,.0,-.3,13.2,55.7,101.1,28.82,976.0,.04,26.2,.1,.00,72,42,37,70,41,37,.7,1.6,3.0,1.5,3.5,6.6,1.4,3.5,6.6,4.4,7.8,10.5,.01,15.3,15.2,2459785.0,.0097,.0098,12.6, 03/28/09,09:15,13.4,13.4,13.0,56.1,56.1,55.4,.0,-.4,13.3,56.0,101.2,28.84,976.6,.04,27.0,.3,.01,146,126,89,150,128,81,.8,1.1,1.0,1.8,2.5,2.2,1.5,2.2,1.8,3.7,4.8,5.3,.02,15.4,15.3,2459451.0,.0098,.0099,12.6, 03/28/09,09:30,13.4,13.4,13.0,56.2,56.2,55.4,.0,-.4,13.4,56.1,101.2,28.84,976.8,.04,24.6,.3,.01,139,133,105,140,134,105,1.0,1.4,1.5,2.3,3.2,3.4,2.1,3.1,3.3,4.1,4.6,5.3,.03,15.4,15.4,2459336.0,.0098,.0100,12.6, 03/28/09,09:45,13.4,13.3,13.0,56.1,56.0,55.3,.0,-.4,13.3,55.9,101.2,28.83,976.4,.05,35.1,.4,.02,104,104,87,103,102,89,2.1,2.4,2.6,4.6,5.3,5.9,4.5,5.1,5.8,9.8,9.8,10.8,.04,15.4,15.3,2459524.0,.0098,.0099,12.6, 03/28/09,10:00,13.4,13.4,12.9,56.2,56.1,55.3,-.1,-.5,13.4,56.1,101.2,28.80,975.3,.09,61.6,.2,.01,72,81,89,82,85,91,3.2,4.2,6.0,7.2,9.5,13.5,6.5,8.9,13.1,18.3,19.5,21.3,.06,15.4,15.4,2459369.0,.0098,.0100,12.6, 03/28/09,10:15,13.6,13.5,13.1,56.5,56.3,55.6,-.1,-.5,13.5,56.4,101.2,28.76,973.9,.18,123.8,.0,.00,85,86,96,85,88,98,5.4,6.6,8.9,12.1,14.7,19.9,11.8,14.4,19.6,22.2,25.2,31.4,.06,15.6,15.5,2458969.0,.0100,.0101,12.6, 03/28/09,10:30,14.0,13.9,13.4,57.3,57.0,56.2,-.1,-.6,14.0,57.1,101.2,28.74,973.3,.22,153.3,.0,.00,89,95,105,88,95,106,4.8,5.8,7.3,10.7,13.0,16.3,10.3,12.6,16.0,21.3,22.4,26.6,.06,16.0,16.0,2457949.0,.0103,.0104,12.6, 03/28/09,10:45,14.5,14.3,13.7,58.1,57.7,56.6,-.3,-.9,14.5,58.0,101.2,28.74,973.3,.19,133.7,.0,.00,76,78,92,85,85,95,3.1,4.3,6.4,6.9,9.5,14.3,6.3,9.0,13.9,20.8,30.7,30.9,.06,16.6,16.5,2456778.0,.0106,.0107,12.6, 03/28/09,11:00,14.9,14.5,14.0,58.9,58.2,57.1,-.4,-1.0,14.9,58.7,101.3,28.78,974.5,.15,108.0,.0,.00,209,66,106,88,84,106,.9,1.2,1.8,2.1,2.6,4.0,.1,.7,2.8,7.3,7.1,18.1,.06,17.0,16.9,2455819.0,.0109,.0110,12.6, 03/28/09,11:15,15.1,14.6,14.1,59.1,58.3,57.4,-.4,-1.0,15.0,59.0,101.3,28.75,973.7,.22,152.8,.0,.00,50,71,84,72,76,88,1.8,2.8,3.6,4.0,6.3,8.2,3.1,5.3,7.5,10.1,12.6,15.6,.06,17.1,17.1,2455530.0,.0109,.0111,12.6, 03/28/09,11:30,15.2,14.8,14.2,59.3,58.7,57.5,-.3,-1.0,15.1,59.2,101.3,28.77,974.2,.21,149.2,.0,.00,355,4,26,349,358,26,1.5,2.3,2.5,3.3,5.2,5.5,2.2,4.3,5.1,7.6,9.8,9.4,.06,17.3,17.2,2455265.0,.0110,.0112,12.6, 03/28/09,11:45,15.2,15.2,14.3,59.4,59.3,57.7,.0,-.9,15.1,59.2,101.3,28.75,973.7,.17,115.6,.0,.00,23,41,49,30,42,47,1.5,2.9,3.9,3.3,6.4,8.7,2.4,5.5,8.0,7.3,11.0,14.0,.06,17.3,17.2,2455156.0,.0111,.0112,12.7, 03/28/09,12:00,15.2,15.3,14.3,59.4,59.5,57.8,.0,-.9,15.2,59.3,101.2,28.76,974.0,.13,89.9,.0,.00,356,5,21,1,7,23,1.1,2.7,4.5,2.5,6.0,10.2,1.9,5.4,9.7,8.2,18.3,25.2,.06,17.4,17.3,2455068.0,.0111,.0112,12.7, 03/28/09,12:15,15.3,15.2,14.3,59.5,59.4,57.7,-.1,-1.0,15.2,59.3,101.1,28.75,973.7,.16,109.1,.0,.00,46,38,30,43,36,30,1.2,2.1,3.7,2.8,4.6,8.2,2.1,4.3,8.0,6.9,9.4,12.6,.06,17.4,17.3,2454942.0,.0111,.0112,12.7, 03/28/09,12:30,15.4,15.3,14.3,59.8,59.6,57.8,-.1,-1.1,15.3,59.5,100.9,28.75,973.5,.28,197.4,.0,.00,27,25,29,17,24,30,1.2,2.3,3.9,2.7,5.2,8.8,2.2,4.9,8.6,7.3,10.1,13.5,.06,17.6,17.4,2454628.0,.0112,.0113,12.8, 03/28/09,12:45,15.9,15.6,14.9,60.5,60.1,58.8,-.3,-.9,15.7,60.2,100.7,28.74,973.2,.38,262.3,.0,.00,63,34,41,52,35,39,.7,1.6,2.6,1.7,3.5,5.9,1.2,3.1,5.8,5.0,8.5,11.0,.06,18.0,17.8,2453628.0,.0115,.0116,12.8, 03/28/09,13:00,16.2,15.9,15.2,61.2,60.6,59.3,-.3,-1.0,15.9,60.6,99.8,28.74,973.2,.43,298.4,.0,.00,66,56,49,73,58,48,1.1,1.6,2.7,2.4,3.6,6.1,2.3,3.3,5.9,6.0,7.1,10.5,.06,18.5,18.1,2452804.0,.0118,.0118,12.8, 03/28/09,13:15,16.4,16.2,15.4,61.6,61.1,59.7,-.3,-1.0,15.6,60.0,96.3,28.73,973.1,.39,273.3,.0,.00,63,57,51,68,58,50,1.7,1.9,2.4,3.7,4.3,5.3,3.2,3.9,5.2,8.5,11.2,11.2,.06,18.7,17.7,2452242.0,.0120,.0115,12.9, 03/28/09,13:30,16.5,16.2,15.4,61.8,61.2,59.8,-.3,-1.1,15.2,59.4,93.6,28.73,972.9,.44,308.4,.0,.00,79,72,60,80,73,59,2.6,3.1,2.9,5.9,6.9,6.4,5.6,6.7,6.4,11.4,11.4,11.7,.06,18.8,17.3,2452017.0,.0120,.0113,12.9, 03/28/09,13:45,16.5,16.2,15.4,61.8,61.1,59.7,-.3,-1.1,14.9,58.7,91.5,28.72,972.7,.43,299.9,.0,.00,70,60,57,70,58,55,1.7,2.4,3.0,3.7,5.4,6.7,3.2,5.2,6.6,9.4,11.2,11.2,.06,18.8,16.9,2452022.0,.0121,.0110,13.0, 03/28/09,14:00,16.8,16.4,15.6,62.3,61.6,60.1,-.4,-1.2,14.7,58.5,89.1,28.71,972.4,.63,437.8,.0,.00,78,65,65,79,67,63,1.6,2.1,2.1,3.6,4.7,4.7,3.4,4.5,4.6,12.6,14.7,8.7,.06,19.2,16.8,2451315.0,.0123,.0109,13.0, 03/28/09,14:15,17.2,16.7,15.9,63.0,62.1,60.6,-.5,-1.3,14.5,58.1,85.8,28.71,972.4,.73,511.1,.0,.00,61,58,56,71,59,55,1.5,1.9,1.8,3.4,4.3,4.0,2.9,4.1,3.9,6.9,7.1,6.9,.06,19.7,16.6,2450422.0,.0126,.0108,13.1, 03/28/09,14:30,17.8,17.2,16.3,64.1,63.0,61.3,-.6,-1.5,14.5,58.1,82.6,28.70,972.1,.93,651.9,.0,.00,51,54,60,53,47,59,1.4,1.7,1.8,3.1,3.8,4.1,2.3,3.5,4.0,7.8,7.1,8.5,.06,20.4,16.6,2448988.0,.0131,.0108,13.2, 03/28/09,14:45,18.3,17.9,17.1,65.0,64.3,62.8,-.4,-1.3,14.1,57.4,77.8,28.70,971.8,.81,562.7,.0,.00,100,90,72,100,89,77,1.5,1.6,1.5,3.4,3.5,3.4,3.1,2.9,3.0,8.5,8.2,7.8,.06,21.1,16.2,2447716.0,.0135,.0105,13.3, 03/28/09,15:00,18.6,18.1,17.3,65.4,64.5,63.1,-.5,-1.3,13.8,56.8,75.0,28.70,971.8,.94,658.7,.0,.00,115,114,103,114,115,108,1.5,1.6,1.7,3.4,3.7,3.8,3.2,3.5,3.5,8.5,8.7,12.1,.06,21.4,15.8,2447225.0,.0137,.0103,13.4, 03/28/09,15:15,18.9,18.5,17.9,66.0,65.4,64.2,-.4,-1.0,13.5,56.4,72.3,28.70,971.8,.88,612.1,.0,.00,111,121,139,106,117,141,1.7,2.0,1.9,3.9,4.4,4.3,3.6,4.2,3.9,8.9,8.7,7.6,.06,21.9,15.6,2446372.0,.0140,.0101,13.5, 03/28/09,15:30,19.4,19.0,18.1,66.9,66.2,64.5,-.4,-1.3,13.5,56.3,69.9,28.69,971.5,.77,537.5,.0,.00,144,146,152,145,150,150,1.6,1.7,2.5,3.5,3.9,5.5,2.9,3.4,5.2,9.4,9.6,10.8,.06,22.6,15.5,2445184.0,.0145,.0101,13.6, 03/28/09,15:45,19.8,19.5,18.9,67.7,67.2,66.0,-.3,-1.0,13.5,56.3,68.1,28.68,971.1,.76,529.0,.0,.00,160,162,180,170,169,180,1.4,1.7,1.8,3.1,3.7,4.0,2.0,2.8,3.1,7.6,9.6,9.8,.06,23.2,15.6,2444155.0,.0149,.0101,13.7, 03/28/09,16:00,20.0,19.7,19.1,68.0,67.5,66.3,-.3,-.9,13.3,56.0,66.7,28.67,970.8,.50,346.4,.0,.00,156,169,162,166,177,168,1.6,1.7,1.8,3.6,3.8,4.0,2.7,3.1,3.6,10.1,12.6,11.0,.06,23.4,15.4,2443782.0,.0150,.0100,13.8, 03/28/09,16:15,20.2,19.9,19.3,68.4,67.9,66.8,-.3,-.9,13.3,56.0,65.7,28.66,970.4,.63,440.3,.0,.00,122,131,151,118,126,153,2.0,2.1,3.0,4.4,4.6,6.7,3.9,4.0,6.1,11.4,13.5,17.9,.06,23.8,15.4,2443210.0,.0153,.0100,14.0, 03/28/09,16:30,20.9,20.4,19.6,69.6,68.8,67.3,-.5,-1.3,13.3,55.9,62.9,28.65,970.2,.93,651.2,.0,.00,157,149,149,150,152,151,2.8,3.8,4.4,6.2,8.4,9.7,5.0,7.2,9.3,12.6,14.7,16.3,.06,24.8,15.4,2441626.0,.0159,.0100,14.1, 03/28/09,16:45,20.9,20.6,19.9,69.7,69.1,67.8,-.3,-1.0,13.4,56.0,63.2,28.64,970.0,.77,539.0,.0,.00,133,144,157,126,137,155,3.2,3.6,4.6,7.1,8.1,10.4,5.9,6.7,9.8,18.8,18.8,18.3,.06,24.8,15.4,2441591.0,.0159,.0101,14.2, 03/28/09,17:00,21.1,20.8,20.1,70.0,69.5,68.2,-.3,-1.0,13.3,56.0,62.2,28.63,969.5,.45,316.9,.0,.00,135,137,145,127,133,144,2.2,2.5,3.1,5.0,5.6,7.0,4.1,4.5,6.2,15.6,16.3,17.2,.06,25.1,15.4,2441097.0,.0161,.0100,14.3, 03/28/09,17:15,21.5,21.2,20.4,70.6,70.1,68.7,-.3,-1.0,13.3,55.9,60.7,28.62,969.3,.64,449.4,.0,.00,172,174,163,174,176,164,3.1,3.9,5.4,7.0,8.7,12.1,6.2,8.1,11.6,15.3,18.1,22.0,.06,25.6,15.3,2440324.0,.0165,.0100,14.5, 03/28/09,17:30,21.7,21.4,20.7,71.1,70.6,69.3,-.3,-1.0,13.2,55.7,59.4,28.61,968.9,.49,341.8,.0,.00,172,174,163,179,179,165,2.8,3.4,4.5,6.2,7.6,10.0,5.4,6.9,9.4,16.3,21.3,21.8,.06,26.1,15.2,2439689.0,.0167,.0099,14.6, 03/28/09,17:45,21.4,21.3,20.6,70.6,70.3,69.1,-.2,-.8,13.2,55.8,60.6,28.61,969.0,.18,123.4,.0,.00,170,162,162,163,163,159,2.3,2.7,4.8,5.1,6.1,10.6,4.0,5.2,10.1,13.7,16.7,23.1,.06,25.6,15.3,2440382.0,.0164,.0100,14.7, 03/28/09,18:00,21.6,21.4,20.8,70.8,70.5,69.4,-.2,-.8,13.2,55.8,60.2,28.61,969.0,.14,100.6,.0,.00,188,182,174,186,185,174,2.1,2.6,4.5,4.7,5.8,10.1,4.2,5.0,9.5,11.2,12.4,19.2,.06,25.8,15.3,2440055.0,.0166,.0100,14.8, 03/28/09,18:15,21.5,21.5,20.9,70.8,70.7,69.7,-.1,-.6,13.1,55.6,59.9,28.61,968.8,.10,68.8,.0,.00,210,203,189,209,203,190,2.1,3.1,5.0,4.8,7.0,11.3,4.4,6.6,10.9,12.1,13.1,22.0,.06,25.8,15.2,2440107.0,.0166,.0099,14.8, 03/28/09,18:30,21.4,21.3,20.8,70.6,70.4,69.4,-.1,-.7,13.0,55.4,59.8,28.61,968.8,.03,21.2,.0,.00,203,201,185,204,201,184,2.6,3.3,4.7,5.9,7.4,10.6,5.2,6.9,10.3,13.7,14.0,18.8,.06,25.6,15.0,2440418.0,.0164,.0098,14.9, 03/28/09,18:45,21.2,21.0,20.5,70.1,69.9,68.8,-.1,-.7,12.9,55.2,60.3,28.61,968.8,.02,16.4,.0,.00,201,197,189,200,196,189,2.2,3.0,5.1,5.0,6.8,11.3,4.6,6.3,11.1,13.5,14.4,18.3,.06,25.2,15.0,2441042.0,.0162,.0098,14.9, 03/28/09,19:00,20.8,20.7,20.2,69.5,69.3,68.4,-.1,-.6,12.9,55.2,61.6,28.60,968.7,.01,7.1,.0,.00,194,199,191,195,197,191,1.8,2.3,4.0,4.0,5.1,8.8,3.7,4.9,8.6,11.4,16.9,19.7,.06,24.7,15.0,2441804.0,.0158,.0098,15.0, 03/28/09,19:15,20.6,20.6,20.0,69.2,69.0,68.1,-.1,-.6,12.9,55.3,62.5,28.60,968.6,.01,6.0,.0,.00,207,198,186,206,196,185,2.2,2.7,5.2,4.9,6.1,11.6,4.5,5.7,11.4,13.1,12.8,18.8,.06,24.4,15.0,2442247.0,.0157,.0098,15.0, 03/28/09,19:30,20.5,20.4,19.9,68.9,68.7,67.8,-.1,-.6,13.0,55.3,63.2,28.60,968.5,.01,6.5,.0,.00,197,199,188,198,200,188,2.4,3.2,5.6,5.4,7.1,12.5,4.8,6.6,12.2,11.2,16.0,20.8,.06,24.2,15.0,2442613.0,.0155,.0098,15.0, 03/28/09,19:45,20.3,20.1,19.6,68.5,68.3,67.4,-.1,-.6,13.0,55.3,64.0,28.59,968.4,.00,1.7,.0,.00,208,205,184,206,204,184,2.2,2.9,6.2,4.8,6.5,13.8,4.3,6.0,13.6,11.7,16.0,25.2,.06,23.8,15.0,2443156.0,.0153,.0098,15.0, 03/28/09,20:00,20.0,19.8,19.3,67.9,67.7,66.8,-.1,-.6,12.9,55.3,65.1,28.59,968.4,.00,-.9,.0,.00,214,209,192,212,208,191,2.4,3.3,6.5,5.3,7.4,14.4,4.9,7.0,14.1,17.6,15.8,39.6,.06,23.4,15.0,2443891.0,.0150,.0098,15.0, 03/28/09,20:15,19.8,19.7,19.1,67.6,67.4,66.4,-.1,-.7,12.8,55.0,65.3,28.59,968.2,.00,-1.3,.0,.00,188,188,182,187,188,181,2.9,4.3,7.7,6.6,9.5,17.2,5.7,8.9,16.8,17.9,23.4,27.9,.06,23.1,14.8,2444337.0,.0148,.0097,14.9, 03/28/09,20:30,19.6,19.4,18.9,67.3,67.0,66.0,-.2,-.7,12.6,54.8,65.4,28.58,967.8,.00,-1.1,.0,.00,184,188,173,184,186,173,3.4,4.1,6.5,7.7,9.2,14.6,6.8,8.5,14.2,16.7,20.4,25.0,.06,22.9,14.7,2444745.0,.0147,.0096,14.9, 03/28/09,20:45,19.4,19.2,18.7,66.9,66.6,65.6,-.2,-.7,12.6,54.8,66.2,28.58,967.7,.00,-1.0,.0,.00,194,195,180,193,195,180,3.1,4.2,6.3,6.9,9.3,14.1,6.3,8.6,13.7,18.8,18.3,27.2,.06,22.6,14.7,2445241.0,.0145,.0096,14.9, 03/28/09,21:00,19.1,19.0,18.4,66.4,66.1,65.2,-.2,-.7,12.7,54.9,67.5,28.58,967.7,.00,-1.4,.0,.00,195,202,186,196,201,186,2.1,2.8,5.5,4.8,6.2,12.3,4.2,5.7,11.9,15.6,12.8,21.8,.06,22.2,14.8,2445847.0,.0143,.0096,14.9, 03/28/09,21:15,18.9,18.8,18.2,66.1,65.8,64.8,-.2,-.7,12.8,55.1,68.9,28.57,967.6,.00,-1.7,.0,.00,201,202,181,201,200,181,2.3,2.9,5.5,5.1,6.5,12.3,4.6,5.9,12.0,12.6,15.6,19.9,.06,21.9,14.9,2446315.0,.0141,.0097,14.8, 03/28/09,21:30,18.7,18.6,18.1,65.7,65.5,64.6,-.1,-.6,13.0,55.5,70.8,28.56,967.2,.00,-2.4,.0,.00,194,192,178,196,190,177,2.1,3.2,6.5,4.8,7.0,14.5,3.8,6.3,14.0,11.4,18.1,25.9,.06,21.6,15.1,2446831.0,.0139,.0099,14.8, 03/28/09,21:45,18.6,18.5,17.9,65.4,65.2,64.3,-.1,-.6,13.2,55.8,72.3,28.55,966.9,.00,-2.0,.0,.00,174,181,171,173,177,170,2.6,3.5,6.4,5.9,7.8,14.2,4.8,6.9,13.8,15.8,18.3,23.6,.06,21.4,15.3,2447179.0,.0138,.0100,14.8, 03/28/09,22:00,18.4,18.3,17.8,65.1,64.9,64.0,-.1,-.6,13.3,55.9,73.3,28.56,967.1,.00,-1.8,.0,.00,207,207,179,207,204,177,2.1,3.0,5.9,4.7,6.7,13.2,3.8,5.8,12.8,10.8,15.3,44.7,.06,21.2,15.3,2447612.0,.0136,.0100,14.8, 03/28/09,22:15,18.1,18.0,17.6,64.6,64.4,63.6,-.1,-.6,13.2,55.8,74.5,28.55,966.7,.00,-1.7,.0,.00,212,199,180,214,199,179,1.4,2.1,4.7,3.1,4.6,10.4,2.7,4.3,10.2,7.3,10.3,16.9,.06,20.9,15.3,2448223.0,.0134,.0100,14.7, 03/28/09,22:30,18.2,18.0,17.5,64.7,64.4,63.5,-.1,-.7,13.4,56.2,75.3,28.54,966.4,.00,-1.9,.0,.00,151,151,163,150,158,162,1.0,1.7,5.1,2.3,3.9,11.3,1.4,3.0,10.9,7.8,11.2,17.4,.06,20.9,15.5,2448169.0,.0134,.0101,14.7, 03/28/09,22:45,18.2,18.1,17.7,64.7,64.6,63.9,.0,-.5,13.4,56.1,74.8,28.53,966.3,.00,-1.2,.0,.00,190,174,165,180,181,164,1.1,1.4,4.9,2.4,3.2,10.9,2.0,2.4,10.4,9.4,9.4,21.8,.06,20.9,15.4,2448086.0,.0135,.0101,14.6, 03/28/09,23:00,18.3,18.2,17.8,64.9,64.7,64.0,-.1,-.5,13.3,56.0,74.3,28.54,966.6,.00,-2.0,.1,.00,227,214,178,226,209,178,2.2,3.1,5.5,5.0,6.9,12.4,4.3,6.3,11.7,17.4,19.9,27.2,.06,21.0,15.4,2447896.0,.0135,.0101,14.6, 03/28/09,23:15,17.5,17.3,17.1,63.5,63.2,62.8,-.1,-.4,14.4,57.9,83.7,28.55,966.9,.00,-1.0,.4,.02,216,209,190,217,210,190,3.4,4.8,7.9,7.6,10.7,17.7,6.8,9.8,17.1,18.8,24.7,39.6,.07,20.0,16.5,2449739.0,.0129,.0108,14.6, 03/28/09,23:30,16.8,16.7,16.5,62.2,62.0,61.7,-.1,-.3,15.1,59.1,91.3,28.57,967.6,.00,-.4,.2,.01,230,228,220,230,229,219,3.6,5.1,8.0,8.2,11.5,17.8,7.5,10.9,17.1,16.7,26.3,30.9,.08,19.2,17.2,2451397.0,.0123,.0112,14.5, 03/28/09,23:45,15.5,15.3,14.9,59.9,59.6,58.8,-.1,-.6,14.1,57.5,93.3,28.57,967.6,.00,-.7,1.3,.05,265,266,266,265,268,267,4.2,5.7,9.3,9.3,12.8,20.9,8.5,12.0,20.2,18.8,25.4,33.4,.09,17.7,16.2,2454481.0,.0113,.0106,14.5, 03/29/09,00:00,13.8,13.6,13.3,56.9,56.5,55.9,-.2,-.6,13.5,56.2,99.4,28.58,967.8,.00,-.1,.7,.03,252,260,265,255,260,265,3.1,4.1,7.3,7.0,9.2,16.3,6.6,8.7,15.9,30.0,41.0,42.4,.00,15.8,15.5,2458483.0,.0102,.0101,14.5, 03/29/09,00:15,13.5,13.3,13.0,56.3,56.0,55.4,-.2,-.5,13.3,55.9,100.4,28.58,967.8,.00,.0,.0,.00,249,253,262,250,252,262,2.3,3.3,5.8,5.0,7.4,12.9,4.8,7.2,12.6,11.2,13.7,20.8,.03,15.5,15.3,2459249.0,.0100,.0100,14.4, 03/29/09,00:30,13.3,13.2,12.9,55.9,55.7,55.3,-.1,-.3,13.1,55.6,100.5,28.59,968.2,.00,.1,.2,.01,232,237,242,232,237,242,2.4,3.7,6.5,5.4,8.2,14.5,5.1,8.0,14.3,11.0,12.8,19.9,.03,15.3,15.1,2459761.0,.0098,.0099,14.4, 03/29/09,00:45,13.0,12.9,12.8,55.5,55.3,55.0,-.1,-.3,12.9,55.2,100.5,28.60,968.6,.00,-.2,.0,.00,237,243,240,238,242,240,2.7,4.2,7.4,6.0,9.4,16.6,5.8,9.2,16.5,12.4,17.6,22.0,.04,15.0,14.9,2460304.0,.0097,.0097,14.4, 03/29/09,01:00,12.8,12.8,12.7,55.0,55.0,54.9,.0,-.1,12.6,54.8,100.5,28.61,968.9,.00,-.1,.1,.00,245,245,240,245,245,240,2.3,3.7,7.2,5.2,8.4,16.1,5.0,8.1,16.0,20.2,26.6,34.3,.04,14.8,14.7,2460880.0,.0095,.0095,14.3, 03/29/09,01:15,12.6,12.6,12.6,54.6,54.7,54.8,.1,.1,12.4,54.3,100.4,28.61,969.0,.00,-.1,.0,.00,253,254,247,253,253,247,2.5,3.8,7.1,5.6,8.6,16.0,5.4,8.4,15.9,12.1,14.7,20.8,.04,14.6,14.4,2461398.0,.0094,.0094,14.3, 03/29/09,01:30,12.4,12.4,12.4,54.3,54.4,54.3,.1,.0,12.1,53.8,99.9,28.62,969.1,.00,-.2,.0,.00,242,243,239,242,243,239,2.1,3.7,6.9,4.7,8.3,15.4,4.4,8.1,15.3,9.8,13.1,20.4,.04,14.4,14.2,2461865.0,.0092,.0092,14.3, 03/29/09,01:45,12.1,12.3,12.1,53.9,54.1,53.8,.1,.0,11.5,52.7,97.1,28.62,969.1,.00,-.6,.0,.00,245,245,238,246,245,238,2.2,4.2,7.2,5.0,9.5,16.1,4.8,9.3,16.0,10.3,14.7,20.6,.04,14.2,13.6,2462439.0,.0091,.0088,14.2, 03/29/09,02:00,11.8,11.9,11.7,53.3,53.4,53.0,.1,-.1,10.3,50.6,91.9,28.62,969.3,.00,-.8,.0,.00,236,237,234,236,237,234,3.6,5.7,9.4,8.0,12.8,20.9,7.6,12.5,20.8,20.6,25.6,33.4,.04,13.9,12.6,2463218.0,.0089,.0082,14.2, 03/29/09,02:15,11.4,11.4,11.2,52.6,52.6,52.1,.0,-.3,7.7,45.8,78.7,28.63,969.7,.00,-.5,.0,.00,243,242,240,243,243,240,4.9,7.1,11.3,10.8,15.8,25.3,10.3,15.3,25.1,25.0,30.7,41.0,.04,13.5,10.5,2464107.0,.0087,.0068,14.2, 03/29/09,02:30,10.9,10.9,10.5,51.6,51.6,50.9,.0,-.4,6.2,43.2,73.9,28.64,970.0,.00,-.8,.0,.00,245,248,244,245,248,245,4.7,6.9,10.7,10.4,15.4,23.9,9.9,14.9,23.7,23.4,31.1,34.1,.04,13.0,9.5,2465428.0,.0084,.0062,14.1, 03/29/09,02:45,10.1,10.1,9.7,50.2,50.1,49.4,.0,-.4,3.9,39.0,66.1,28.65,970.3,.00,-1.3,.0,.00,247,247,240,247,248,241,5.2,7.5,11.3,11.7,16.8,25.2,11.0,16.3,24.9,26.1,31.4,37.1,.04,12.4,8.1,2467321.0,.0079,.0052,14.1, 03/29/09,03:00,9.4,9.4,9.0,48.9,48.8,48.2,.0,-.4,3.4,38.1,66.7,28.65,970.4,.00,-1.8,.0,.00,242,243,242,242,244,241,3.7,5.5,8.6,8.3,12.4,19.3,7.9,12.0,19.2,17.6,45.8,43.3,.04,11.8,7.8,2468927.0,.0076,.0050,14.0, 03/29/09,03:15,9.0,8.9,8.5,48.1,48.0,47.3,.0,-.5,3.4,38.0,68.6,28.67,970.8,.00,-1.7,.0,.00,237,243,244,236,242,243,3.6,5.3,7.7,8.1,11.8,17.2,7.8,11.5,17.0,21.5,26.8,29.8,.04,11.5,7.8,2470012.0,.0073,.0050,14.0, 03/29/09,03:30,8.6,8.5,8.0,47.4,47.2,46.4,-.1,-.6,2.5,36.4,66.1,28.67,971.0,.00,-1.7,.0,.00,243,243,245,242,244,245,4.6,6.2,9.3,10.3,13.8,20.8,9.8,13.4,20.5,23.6,24.7,29.3,.04,11.2,7.3,2470908.0,.0072,.0047,13.9, 03/29/09,03:45,8.0,7.9,7.4,46.4,46.2,45.3,-.1,-.6,1.9,35.5,66.0,28.68,971.3,.00,-2.1,.0,.00,236,238,232,235,237,231,4.6,6.2,9.5,10.2,13.9,21.2,9.6,13.3,20.8,20.8,28.2,31.1,.04,10.8,7.0,2472210.0,.0069,.0045,13.8, 03/29/09,04:00,7.5,7.3,6.9,45.4,45.2,44.4,-.1,-.6,1.4,34.5,65.9,28.68,971.3,.00,-2.4,.0,.00,226,230,228,226,229,228,4.1,5.8,9.1,9.2,12.9,20.3,8.8,12.5,20.1,19.9,33.9,52.7,.04,10.3,6.8,2473565.0,.0066,.0044,13.7, 03/29/09,04:15,7.2,7.1,6.7,44.9,44.8,44.1,-.1,-.5,1.4,34.6,67.4,28.68,971.2,.00,-2.5,.0,.00,235,235,229,235,235,229,3.2,4.7,7.5,7.2,10.4,16.7,6.9,10.1,16.5,15.1,18.5,24.5,.04,10.1,6.8,2474228.0,.0065,.0044,13.7, 03/29/09,04:30,7.1,7.0,6.6,44.7,44.5,43.9,-.1,-.5,1.6,34.9,69.0,28.68,971.2,.00,-1.9,.0,.00,231,230,223,230,231,223,2.3,3.5,5.7,5.2,7.8,12.8,5.0,7.6,12.7,11.2,14.9,19.2,.04,10.1,6.9,2474526.0,.0064,.0044,13.6, 03/29/09,04:45,7.1,7.0,6.5,44.8,44.6,43.8,-.1,-.6,1.7,35.1,69.2,28.67,971.1,.00,-2.1,.0,.00,223,221,213,220,220,214,1.9,2.7,4.9,4.1,6.1,11.0,3.8,5.7,10.8,9.4,11.9,18.5,.04,10.1,6.9,2474424.0,.0065,.0045,13.5, 03/29/09,05:00,7.2,7.1,6.6,45.0,44.7,43.9,-.1,-.6,1.7,35.0,68.4,28.67,971.0,.00,-2.2,.0,.00,218,220,214,219,220,214,3.0,4.1,6.4,6.7,9.1,14.4,6.4,8.8,14.2,14.9,19.2,36.0,.04,10.2,6.9,2474127.0,.0065,.0045,13.4, 03/29/09,05:15,7.3,7.1,6.6,45.1,44.9,43.9,-.1,-.7,1.6,34.8,67.7,28.67,971.1,.00,-1.6,.0,.00,221,221,216,221,220,216,3.2,4.6,6.6,7.2,10.2,14.7,6.7,9.9,14.6,14.4,18.5,23.6,.04,10.2,6.9,2473964.0,.0066,.0044,13.3, 03/29/09,05:30,7.4,7.2,6.7,45.2,45.0,44.0,-.2,-.7,1.5,34.7,67.1,28.67,971.0,.00,-1.5,.0,.00,218,220,216,217,220,216,3.7,4.7,7.0,8.2,10.5,15.6,7.8,10.2,15.4,17.2,18.5,23.1,.04,10.3,6.8,2473813.0,.0066,.0044,13.2, 03/29/09,05:45,7.4,7.3,6.8,45.3,45.1,44.2,-.1,-.6,1.5,34.8,66.9,28.67,971.1,.00,-1.8,.0,.00,220,224,219,218,224,219,3.0,4.3,7.5,6.7,9.6,16.8,6.4,9.3,16.7,18.3,19.2,24.7,.04,10.3,6.9,2473686.0,.0066,.0044,13.2, 03/29/09,06:00,7.4,7.3,6.7,45.4,45.1,44.1,-.1,-.7,1.6,34.9,67.2,28.68,971.1,.00,-1.4,.0,.00,217,221,215,216,220,214,3.0,4.4,6.9,6.8,9.9,15.4,6.5,9.6,15.3,25.9,32.5,31.8,.04,10.3,6.9,2473625.0,.0066,.0044,13.1, 03/29/09,06:15,7.4,7.3,6.7,45.3,45.1,44.1,-.2,-.7,1.7,35.1,67.7,28.68,971.2,.00,-1.4,.0,.00,220,221,216,220,221,216,3.0,4.0,6.3,6.8,9.0,14.1,6.5,8.6,14.0,12.6,15.6,21.5,.04,10.3,6.9,2473665.0,.0066,.0045,13.0, 03/29/09,06:30,7.4,7.2,6.7,45.3,45.0,44.0,-.2,-.7,1.8,35.3,68.4,28.68,971.3,.00,-1.6,.0,.00,221,220,216,220,220,216,2.7,3.8,6.1,6.0,8.5,13.7,5.7,8.2,13.6,15.8,20.4,19.5,.04,10.3,7.0,2473765.0,.0066,.0045,13.0, 03/29/09,06:45,7.4,7.2,6.6,45.3,45.0,43.9,-.2,-.7,1.7,35.1,68.1,28.68,971.3,.00,-2.6,.0,.00,227,222,220,226,222,220,3.8,4.9,7.5,8.5,10.9,16.8,8.1,10.5,16.6,16.0,19.0,22.7,.04,10.3,7.0,2473769.0,.0066,.0045,12.9, 03/29/09,07:00,7.4,7.2,6.6,45.3,45.0,43.9,-.2,-.7,1.7,35.1,68.1,28.69,971.4,.00,-2.5,.0,.00,215,217,216,216,217,215,3.8,4.6,7.2,8.4,10.2,16.0,8.0,9.8,15.8,30.2,21.8,33.4,.04,10.3,7.0,2473768.0,.0066,.0045,12.8, 03/29/09,07:15,7.3,7.2,6.6,45.2,44.9,43.9,-.2,-.7,1.8,35.2,68.5,28.69,971.5,.00,-.9,.0,.00,220,220,215,220,220,214,2.9,4.1,6.5,6.5,9.2,14.6,6.1,8.9,14.4,16.5,17.6,23.1,.04,10.3,7.0,2473822.0,.0066,.0045,12.8, 03/29/09,07:30,7.4,7.2,6.7,45.3,45.0,44.0,-.2,-.7,1.8,35.3,68.6,28.69,971.5,.00,2.4,.0,.00,212,218,213,210,217,213,3.1,4.7,6.9,7.0,10.5,15.5,6.5,10.1,15.2,16.5,19.7,23.4,.04,10.3,7.0,2473757.0,.0066,.0045,12.7, 03/29/09,07:45,7.4,7.3,6.7,45.4,45.1,44.0,-.2,-.8,1.9,35.4,68.6,28.69,971.7,.02,10.5,.0,.00,216,216,210,216,216,210,3.3,4.6,6.4,7.3,10.3,14.4,7.0,9.9,14.2,14.0,16.9,23.4,.04,10.3,7.0,2473599.0,.0066,.0045,12.7, 03/29/09,08:00,7.5,7.3,6.7,45.5,45.1,44.1,-.2,-.8,2.0,35.6,68.8,28.69,971.8,.02,13.2,.0,.00,215,218,212,215,218,211,3.3,4.7,7.2,7.5,10.4,16.1,7.1,10.1,15.9,19.2,21.1,26.6,.04,10.4,7.1,2473524.0,.0066,.0046,12.6, 03/29/09,08:15,7.5,7.4,6.8,45.5,45.2,44.2,-.2,-.7,2.1,35.7,69.0,28.70,971.9,.01,9.0,.0,.00,219,222,219,219,221,219,3.5,4.9,7.9,7.7,10.9,17.7,7.3,10.4,17.4,17.4,27.0,26.6,.04,10.4,7.1,2473418.0,.0066,.0046,12.6, 03/29/09,08:30,7.5,7.3,6.7,45.5,45.2,44.1,-.2,-.8,2.0,35.5,68.7,28.71,972.3,.01,10.4,.0,.00,241,242,245,241,242,244,3.8,5.2,7.7,8.5,11.7,17.3,8.1,11.3,17.0,17.4,23.8,27.2,.04,10.4,7.1,2473499.0,.0066,.0046,12.5, 03/29/09,08:45,7.3,7.1,6.5,45.1,44.7,43.6,-.2,-.8,1.4,34.5,67.0,28.72,972.5,.03,18.9,.0,.00,249,248,248,249,249,247,4.1,5.5,8.4,9.1,12.2,18.8,8.6,11.6,18.5,22.9,24.7,29.1,.04,10.2,6.8,2474048.0,.0065,.0044,12.5, 03/29/09,09:00,7.2,7.1,6.4,45.0,44.7,43.6,-.2,-.8,1.3,34.4,66.8,28.72,972.6,.04,30.6,.0,.00,246,248,245,245,248,245,4.6,5.9,8.4,10.4,13.1,18.7,9.6,12.5,18.4,25.4,30.9,44.9,.04,10.2,6.8,2474096.0,.0065,.0044,12.4, 03/29/09,09:15,7.3,7.1,6.4,45.1,44.7,43.6,-.2,-.8,1.4,34.6,67.0,28.72,972.7,.07,51.9,.0,.00,244,244,241,243,244,241,3.8,5.6,8.1,8.5,12.4,18.2,8.0,12.0,17.9,17.2,21.5,27.5,.04,10.2,6.8,2474009.0,.0065,.0044,12.4, 03/29/09,09:30,7.2,7.0,6.4,45.0,44.7,43.5,-.2,-.9,1.2,34.1,65.9,28.73,972.8,.12,80.8,.0,.00,245,249,246,245,249,246,5.6,7.8,10.4,12.5,17.4,23.3,12.0,16.9,23.0,27.2,30.0,36.4,.04,10.2,6.7,2474086.0,.0065,.0043,12.3, 03/29/09,09:45,7.1,6.9,6.2,44.8,44.4,43.2,-.2,-.9,.9,33.7,65.5,28.73,972.9,.10,68.4,.0,.00,249,246,247,249,246,246,4.6,6.2,9.2,10.4,13.8,20.5,9.8,13.2,20.1,22.2,26.3,34.1,.04,10.1,6.6,2474432.0,.0065,.0042,12.3, 03/29/09,10:00,6.9,6.7,6.0,44.4,44.0,42.8,-.2,-.9,.9,33.6,66.3,28.73,973.0,.09,63.5,.0,.00,249,251,249,247,252,248,3.9,5.9,8.6,8.8,13.1,19.3,8.2,12.6,19.1,30.0,37.3,54.3,.04,9.9,6.5,2474921.0,.0064,.0042,12.2, 03/29/09,10:15,6.8,6.6,5.9,44.2,43.9,42.6,-.2,-.9,1.1,33.9,67.3,28.74,973.2,.11,80.2,.0,.00,244,245,246,245,244,246,4.3,5.6,7.8,9.7,12.6,17.4,9.1,12.1,17.2,19.7,22.7,28.2,.04,9.9,6.6,2475114.0,.0063,.0043,12.2, 03/29/09,10:30,6.5,6.3,5.6,43.7,43.3,42.0,-.2,-.9,1.3,34.3,69.9,28.74,973.3,.14,95.2,.0,.00,234,237,235,234,238,235,5.0,6.7,10.1,11.2,15.0,22.5,10.6,14.5,22.2,24.5,28.4,33.0,.04,9.7,6.7,2475877.0,.0062,.0043,12.2, 03/29/09,10:45,6.7,6.4,5.7,44.0,43.6,42.2,-.2,-1.0,1.1,33.9,68.1,28.74,973.4,.26,179.2,.0,.00,239,239,234,240,240,234,4.8,6.4,9.3,10.7,14.3,20.8,10.2,13.9,20.5,22.4,28.9,29.1,.04,9.8,6.6,2475467.0,.0063,.0043,12.1, 03/29/09,11:00,6.9,6.7,5.9,44.5,44.0,42.6,-.3,-1.0,.4,32.7,63.6,28.75,973.7,.22,155.5,.0,.00,234,236,232,234,236,232,5.5,7.2,10.1,12.4,16.2,22.6,11.9,15.7,22.4,24.5,33.9,44.7,.04,10.0,6.3,2474837.0,.0064,.0041,12.1, 03/29/09,11:15,6.8,6.6,5.8,44.3,43.8,42.5,-.2,-1.0,.2,32.3,63.2,28.76,974.0,.19,134.5,.0,.00,236,238,235,236,239,235,5.6,7.4,10.6,12.6,16.6,23.6,12.0,16.0,23.3,26.1,28.9,33.2,.04,9.9,6.2,2475084.0,.0063,.0040,12.1, 03/29/09,11:30,6.8,6.5,5.8,44.2,43.8,42.5,-.2,-.9,.3,32.5,63.8,28.77,974.1,.17,121.2,.0,.00,238,243,241,238,243,241,5.7,7.8,10.8,12.9,17.6,24.2,12.2,16.9,23.9,26.8,34.8,36.9,.04,9.9,6.3,2475161.0,.0063,.0040,12.0, 03/29/09,11:45,6.7,6.5,5.8,44.1,43.7,42.4,-.2,-1.0,.4,32.7,64.4,28.77,974.4,.17,116.8,.0,.00,246,246,243,245,247,243,5.3,7.3,10.5,12.0,16.3,23.5,11.4,15.8,23.3,24.7,26.6,33.9,.04,9.9,6.3,2475246.0,.0063,.0041,12.0, 03/29/09,12:00,6.7,6.5,5.7,44.0,43.6,42.3,-.2,-1.0,.4,32.7,64.7,28.78,974.6,.17,119.3,.0,.00,245,246,242,244,246,243,4.4,6.0,9.3,9.8,13.5,20.7,9.3,12.9,20.3,29.1,30.7,36.9,.04,9.8,6.3,2475394.0,.0063,.0041,12.0, 03/29/09,12:15,6.7,6.5,5.7,44.1,43.7,42.3,-.2,-1.0,.5,32.8,64.9,28.78,974.8,.25,177.8,.0,.00,246,244,243,246,244,243,4.5,5.9,8.3,10.0,13.2,18.6,9.5,12.7,18.3,24.3,25.4,30.9,.04,9.8,6.3,2475309.0,.0063,.0041,11.9, 03/29/09,12:30,6.8,6.5,5.8,44.2,43.8,42.4,-.2,-1.0,.5,32.9,64.8,28.79,975.0,.20,137.8,.0,.00,243,245,241,244,246,241,4.6,6.1,8.2,10.3,13.6,18.3,9.5,13.0,18.0,21.1,23.1,28.4,.04,9.9,6.4,2475188.0,.0063,.0041,11.9, 03/29/09,12:45,6.8,6.5,5.8,44.2,43.8,42.4,-.2,-1.0,.4,32.7,64.3,28.80,975.3,.26,178.0,.0,.00,230,238,237,229,236,237,4.6,5.9,8.1,10.3,13.3,18.2,9.9,12.8,17.9,19.7,23.4,27.9,.04,9.9,6.3,2475138.0,.0063,.0041,11.9, 03/29/09,13:00,7.0,6.7,5.9,44.6,44.1,42.6,-.3,-1.1,.3,32.6,63.0,28.81,975.5,.29,201.6,.0,.00,244,248,243,243,247,244,5.2,6.7,9.5,11.7,15.0,21.2,11.1,14.6,21.0,25.9,25.9,51.3,.04,10.0,6.3,2474629.0,.0064,.0040,11.9, 03/29/09,13:15,7.0,6.8,6.0,44.6,44.2,42.8,-.2,-1.0,.3,32.6,62.9,28.81,975.6,.25,173.5,.0,.00,250,249,250,250,249,250,3.9,5.5,8.7,8.7,12.4,19.4,8.0,11.8,19.1,21.5,23.4,27.2,.04,10.0,6.3,2474605.0,.0064,.0040,11.9, 03/29/09,13:30,7.1,6.8,6.1,44.8,44.3,42.9,-.3,-1.0,.4,32.8,63.1,28.81,975.8,.23,163.7,.0,.00,246,247,246,245,247,245,3.8,5.4,7.4,8.6,12.0,16.6,8.0,11.4,16.3,22.0,23.6,25.9,.04,10.1,6.3,2474410.0,.0064,.0041,11.8, 03/29/09,13:45,7.2,6.9,6.2,44.9,44.4,43.1,-.2,-1.0,.5,33.0,63.4,28.82,975.9,.20,137.5,.0,.00,238,242,242,239,242,241,3.6,4.9,6.5,8.0,10.9,14.4,7.6,10.5,14.2,17.2,20.4,23.4,.04,10.1,6.4,2474275.0,.0065,.0041,11.8, 03/29/09,14:00,7.3,7.0,6.2,45.1,44.7,43.2,-.2,-1.1,.8,33.4,63.8,28.82,976.1,.24,165.4,.0,.00,234,240,235,235,240,236,3.5,4.5,6.9,7.9,10.2,15.4,7.4,9.7,15.1,17.4,19.5,25.9,.04,10.2,6.5,2473967.0,.0065,.0042,11.8, 03/29/09,14:15,7.3,7.1,6.3,45.1,44.7,43.4,-.2,-1.0,.9,33.6,64.5,28.83,976.3,.14,98.8,.0,.00,238,243,244,237,242,244,3.8,4.7,6.3,8.5,10.6,14.0,8.1,10.2,13.5,19.5,20.6,22.4,.04,10.2,6.6,2473955.0,.0065,.0042,11.8, 03/29/09,14:30,7.0,6.8,6.1,44.6,44.2,42.9,-.2,-.9,1.3,34.3,67.5,28.83,976.5,.17,117.8,.0,.00,247,252,249,247,253,250,3.9,5.4,7.7,8.7,12.1,17.3,8.1,11.6,16.9,19.5,23.6,28.4,.04,10.0,6.7,2474644.0,.0064,.0043,11.8, 03/29/09,14:45,6.9,6.7,6.0,44.4,44.0,42.7,-.2,-.9,1.5,34.6,68.9,28.84,976.6,.14,99.0,.0,.00,237,242,246,236,242,246,4.0,5.0,6.5,9.0,11.2,14.5,8.7,10.9,14.2,17.9,21.1,22.9,.04,10.0,6.8,2474894.0,.0063,.0044,11.8, 03/29/09,15:00,6.9,6.7,5.9,44.4,44.0,42.7,-.3,-1.0,1.4,34.5,68.6,28.84,976.7,.18,123.0,.0,.00,245,247,250,246,247,250,4.9,6.5,8.5,11.0,14.5,18.9,10.4,14.0,18.6,30.0,36.2,38.7,.04,10.0,6.8,2474847.0,.0063,.0044,11.8, 03/29/09,15:15,6.2,6.0,5.3,43.2,42.8,41.6,-.2,-.9,2.3,36.1,76.7,28.85,977.0,.10,67.8,.0,.00,251,254,252,251,254,252,4.3,6.1,9.1,9.5,13.7,20.4,9.1,13.1,19.9,22.9,26.6,32.7,.04,9.5,7.2,2476541.0,.0060,.0046,11.8, 03/29/09,15:30,6.3,6.0,5.4,43.3,42.9,41.6,-.2,-.9,1.8,35.3,73.9,28.86,977.2,.09,63.6,.0,.00,251,255,257,252,255,257,4.4,6.1,8.5,9.8,13.7,19.1,8.9,12.9,18.7,24.3,26.3,28.6,.04,9.5,7.0,2476412.0,.0061,.0045,11.7, 03/29/09,15:45,6.3,6.1,5.4,43.4,43.0,41.7,-.2,-.9,1.7,35.1,72.9,28.86,977.3,.11,77.9,.0,.00,256,260,259,256,260,259,3.7,4.8,7.4,8.3,10.8,16.4,7.7,10.4,16.1,21.5,23.6,26.3,.04,9.6,6.9,2476210.0,.0061,.0044,11.7, 03/29/09,16:00,6.5,6.3,5.5,43.7,43.3,42.0,-.2,-.9,1.8,35.2,72.6,28.86,977.4,.10,70.7,.0,.00,249,252,253,252,255,253,3.2,4.2,6.5,7.1,9.4,14.6,6.6,8.9,14.3,23.4,22.0,40.8,.04,9.7,7.0,2475873.0,.0062,.0045,11.7, 03/29/09,16:15,6.6,6.4,5.7,43.9,43.5,42.2,-.2,-.9,1.8,35.2,72.0,28.87,977.5,.10,69.1,.0,.00,250,252,247,250,252,247,3.0,3.9,5.5,6.8,8.8,12.4,6.4,8.4,12.1,17.4,19.9,19.2,.04,9.7,7.0,2475616.0,.0062,.0045,11.7, 03/29/09,16:30,6.7,6.5,5.8,44.1,43.7,42.4,-.2,-.9,1.8,35.3,71.8,28.87,977.7,.08,58.8,.0,.00,252,256,248,253,258,249,2.4,3.4,5.5,5.4,7.6,12.4,5.0,7.1,12.0,13.3,16.5,20.2,.04,9.8,7.0,2475367.0,.0062,.0045,11.7, 03/29/09,16:45,6.8,6.6,5.9,44.2,43.9,42.6,-.2,-.9,1.9,35.4,71.6,28.87,977.9,.09,65.2,.0,.00,249,247,244,249,248,244,2.9,4.1,5.8,6.6,9.1,13.0,6.2,8.7,12.7,15.6,16.3,23.1,.04,9.9,7.0,2475132.0,.0063,.0045,11.6, 03/29/09,17:00,7.0,6.8,6.1,44.5,44.2,42.9,-.2,-.9,1.8,35.3,70.3,28.88,978.0,.10,72.6,.0,.00,247,252,254,245,252,254,3.1,3.9,5.1,6.9,8.8,11.3,6.3,8.4,11.0,21.5,31.6,25.0,.04,10.0,7.0,2474734.0,.0064,.0045,11.6, 03/29/09,17:15,7.2,7.0,6.3,44.9,44.6,43.3,-.2,-.9,1.8,35.2,69.3,28.88,978.1,.11,76.1,.0,.00,247,249,249,247,250,249,2.6,3.3,4.8,5.9,7.3,10.8,5.5,7.0,10.6,11.9,14.0,16.9,.04,10.2,7.0,2474209.0,.0065,.0045,11.6, 03/29/09,17:30,7.4,7.2,6.5,45.4,45.0,43.7,-.2,-.9,1.8,35.2,68.1,28.89,978.3,.13,91.8,.0,.00,250,250,252,250,252,253,2.5,3.4,5.0,5.6,7.5,11.1,5.4,7.2,10.9,11.7,13.1,16.9,.04,10.3,7.0,2473657.0,.0066,.0045,11.6, 03/29/09,17:45,7.6,7.4,6.7,45.7,45.3,44.1,-.2,-.9,1.8,35.2,67.3,28.89,978.5,.09,63.5,.0,.00,238,243,247,238,244,248,2.5,3.4,5.3,5.6,7.6,11.8,5.3,7.3,11.7,9.8,14.0,18.8,.04,10.4,7.0,2473241.0,.0066,.0045,11.6, 03/29/09,18:00,7.7,7.5,6.9,45.9,45.6,44.4,-.2,-.9,1.8,35.2,66.6,28.89,978.5,.09,60.1,.0,.00,244,249,249,244,250,249,2.7,3.6,5.3,6.1,8.2,11.9,5.8,7.9,11.7,16.5,18.3,19.2,.04,10.5,7.0,2472902.0,.0067,.0045,11.5, 03/29/09,18:15,7.8,7.7,7.0,46.1,45.8,44.6,-.2,-.8,1.9,35.3,66.5,28.90,978.7,.04,31.3,.0,.00,243,253,254,243,252,254,2.5,3.1,4.7,5.5,6.9,10.6,5.3,6.7,10.4,14.2,17.9,21.3,.04,10.6,7.0,2472678.0,.0067,.0045,11.5, 03/29/09,18:30,7.9,7.7,7.2,46.2,45.9,44.9,-.2,-.8,1.9,35.4,66.4,28.91,978.9,.03,21.8,.0,.00,248,256,259,249,257,261,2.5,3.4,5.5,5.7,7.7,12.3,5.1,7.3,12.0,13.3,15.6,21.8,.04,10.7,7.0,2472472.0,.0068,.0045,11.5, 03/29/09,18:45,8.0,7.8,7.2,46.3,46.1,44.9,-.2,-.8,1.9,35.4,66.0,28.91,979.0,.03,18.5,.0,.00,256,257,261,257,259,261,2.7,3.8,5.1,6.1,8.5,11.5,5.8,8.0,11.2,15.6,17.4,17.9,.04,10.7,7.0,2472355.0,.0068,.0045,11.5, 03/29/09,19:00,7.9,7.8,7.2,46.3,46.0,44.9,-.1,-.8,1.9,35.4,66.3,28.92,979.3,.01,10.2,.0,.00,264,266,271,263,267,272,2.7,3.7,5.5,6.0,8.2,12.3,5.7,7.9,12.1,17.6,17.4,22.0,.04,10.7,7.0,2472441.0,.0068,.0045,11.5, 03/29/09,19:15,7.9,7.7,7.2,46.2,45.9,44.9,-.2,-.7,1.9,35.5,66.6,28.93,979.6,.01,4.7,.0,.00,255,261,262,256,260,263,2.6,3.5,5.4,5.8,7.9,12.2,5.5,7.5,11.9,14.9,16.0,20.6,.04,10.7,7.1,2472507.0,.0068,.0045,11.5, 03/29/09,19:30,7.9,7.8,7.2,46.3,46.0,44.9,-.2,-.8,2.0,35.6,66.9,28.93,979.6,.00,1.4,.0,.00,261,267,269,262,268,269,2.9,3.9,6.1,6.6,8.8,13.6,6.3,8.5,13.4,14.2,18.8,22.0,.04,10.7,7.1,2472460.0,.0068,.0045,11.4, 03/29/09,19:45,7.9,7.7,7.2,46.2,45.9,44.9,-.2,-.7,2.1,35.8,67.4,28.93,979.8,.00,-.7,.0,.00,255,256,264,255,258,265,2.7,3.3,5.4,6.0,7.3,12.1,5.6,6.9,11.8,13.3,14.4,18.8,.04,10.7,7.1,2472533.0,.0068,.0046,11.4, 03/29/09,20:00,7.8,7.7,7.1,46.1,45.8,44.9,-.1,-.7,2.2,36.0,68.4,28.94,980.1,.00,-1.0,.0,.00,246,247,257,248,247,257,1.9,2.4,4.0,4.2,5.4,8.9,3.9,5.2,8.7,8.5,11.2,23.8,.04,10.6,7.2,2472644.0,.0067,.0046,11.4, 03/29/09,20:15,7.8,7.6,7.1,46.0,45.8,44.8,-.1,-.7,2.4,36.3,69.3,28.95,980.3,.00,-2.2,.0,.00,247,252,260,246,251,260,1.5,2.3,3.9,3.4,5.1,8.8,3.2,4.8,8.5,8.2,10.1,14.2,.04,10.6,7.3,2472774.0,.0067,.0047,11.4, 03/29/09,20:30,7.8,7.6,7.1,46.0,45.8,44.7,-.1,-.7,2.4,36.4,69.6,28.95,980.4,.00,-2.1,.0,.00,259,259,261,258,259,261,1.9,2.7,4.4,4.2,6.1,9.7,4.0,5.9,9.5,11.7,14.9,16.9,.04,10.6,7.3,2472761.0,.0067,.0047,11.3, 03/29/09,20:45,7.8,7.7,7.1,46.1,45.8,44.8,-.2,-.7,2.4,36.4,69.3,28.96,980.6,.00,-.7,.0,.00,264,266,271,265,269,272,2.4,3.5,5.9,5.4,7.8,13.2,5.1,7.4,12.9,16.3,20.4,26.1,.04,10.6,7.3,2472679.0,.0067,.0047,11.3, 03/29/09,21:00,7.9,7.7,7.1,46.2,45.9,44.8,-.2,-.7,2.3,36.1,68.5,28.96,980.8,.00,-2.4,.0,.00,260,265,271,261,266,271,2.6,3.5,5.1,5.8,7.8,11.4,5.5,7.6,11.2,16.5,22.2,31.6,.04,10.6,7.2,2472601.0,.0067,.0046,11.3, 03/29/09,21:15,7.8,7.6,7.1,46.0,45.7,44.7,-.1,-.7,2.4,36.4,69.6,28.97,981.1,.00,-1.2,.0,.00,267,273,274,266,272,274,1.3,1.9,3.5,2.9,4.2,7.7,2.7,4.0,7.5,6.2,9.2,11.9,.04,10.6,7.3,2472845.0,.0067,.0047,11.2, 03/29/09,21:30,7.8,7.6,7.1,46.0,45.8,44.7,-.1,-.7,2.5,36.4,69.6,28.98,981.3,.00,-.6,.0,.00,259,267,278,261,269,278,1.6,2.4,4.0,3.6,5.4,8.9,3.1,5.0,8.7,8.7,9.8,16.3,.04,10.6,7.3,2472783.0,.0067,.0047,11.2, 03/29/09,21:45,7.8,7.6,7.1,46.0,45.7,44.7,-.1,-.7,2.4,36.3,69.4,28.98,981.4,.00,-1.2,.0,.00,255,269,275,259,269,275,2.0,2.6,4.2,4.4,5.8,9.4,3.2,5.2,8.9,10.8,11.2,17.2,.04,10.6,7.3,2472857.0,.0067,.0046,11.2, 03/29/09,22:00,7.8,7.6,7.1,46.0,45.7,44.7,-.2,-.7,2.3,36.1,68.9,28.99,981.7,.00,-2.3,.0,.00,254,263,263,256,265,263,2.0,2.8,4.9,4.5,6.2,11.0,4.2,5.9,10.7,14.2,16.9,23.8,.04,10.6,7.2,2472818.0,.0067,.0046,11.2, 03/29/09,22:15,7.7,7.6,7.0,45.9,45.7,44.7,-.1,-.7,2.3,36.2,69.3,28.99,981.7,.00,-1.0,.0,.00,258,264,264,262,265,264,1.6,2.5,4.3,3.7,5.5,9.7,3.4,5.1,9.5,10.1,10.5,16.0,.04,10.5,7.2,2472925.0,.0067,.0046,11.1, 03/29/09,22:30,7.8,7.6,7.1,46.0,45.7,44.7,-.1,-.7,2.2,36.0,68.7,28.99,981.9,.00,-2.4,.0,.00,270,269,271,268,268,271,1.8,2.6,4.5,4.0,5.8,10.0,3.7,5.6,9.8,8.9,10.3,15.8,.04,10.6,7.2,2472838.0,.0067,.0046,11.1, 03/29/09,22:45,7.7,7.6,7.0,45.9,45.7,44.6,-.1,-.7,2.2,35.9,68.6,29.00,982.0,.00,-2.2,.0,.00,274,276,282,272,276,282,2.2,3.0,4.5,4.8,6.7,10.1,4.6,6.5,10.0,10.3,13.3,15.6,.04,10.5,7.2,2472909.0,.0067,.0046,11.1, 03/29/09,23:00,7.6,7.5,7.0,45.6,45.5,44.5,-.1,-.6,2.1,35.9,69.1,29.00,982.1,.00,-2.6,.0,.00,263,276,283,263,277,283,1.8,2.8,5.1,4.0,6.2,11.3,3.7,5.9,11.1,8.9,17.2,20.6,.04,10.4,7.2,2473279.0,.0066,.0046,11.1, 03/29/09,23:15,7.6,7.5,7.0,45.7,45.5,44.5,-.1,-.7,1.4,34.6,65.5,29.01,982.3,.00,-2.3,.0,.00,263,269,278,263,271,279,2.1,3.0,5.0,4.6,6.6,11.3,4.3,6.2,11.0,12.6,14.9,20.4,.04,10.5,6.8,2473153.0,.0066,.0043,11.1, 03/29/09,23:30,7.6,7.5,6.9,45.7,45.5,44.4,-.1,-.7,1.1,34.0,64.0,29.01,982.6,.00,-1.0,.0,.00,267,275,281,266,277,282,1.8,2.5,3.9,4.1,5.6,8.7,3.9,5.4,8.6,9.8,12.8,15.6,.04,10.5,6.7,2473160.0,.0066,.0042,11.0, 03/29/09,23:45,7.5,7.3,6.8,45.4,45.2,44.2,-.1,-.7,1.2,34.2,65.3,29.02,982.8,.00,-2.5,.0,.00,267,267,281,266,269,281,1.6,2.3,4.3,3.5,5.1,9.6,3.2,4.8,9.3,9.8,13.3,16.5,.04,10.4,6.7,2473543.0,.0066,.0043,11.0, 03/30/09,00:00,7.5,7.3,6.8,45.4,45.1,44.2,-.2,-.7,.9,33.6,63.6,29.02,982.9,.00,-1.6,.0,.00,260,268,277,263,270,278,2.5,3.2,5.6,5.6,7.1,12.5,5.2,6.7,12.3,14.2,14.9,27.5,.00,10.3,6.5,2473555.0,.0065,.0042,11.0, 03/30/09,00:15,7.3,7.2,6.6,45.1,44.9,44.0,-.1,-.6,.7,33.3,63.7,29.03,983.1,.00,-2.7,.0,.00,267,274,283,266,274,283,1.5,2.3,4.0,3.4,5.0,8.9,3.0,4.5,8.6,9.2,9.6,15.8,.00,10.2,6.5,2474025.0,.0065,.0041,10.9, 03/30/09,00:30,7.1,7.0,6.4,44.7,44.5,43.6,-.1,-.6,.7,33.3,64.6,29.04,983.3,.00,-2.8,.0,.00,295,300,303,291,298,302,2.4,3.4,5.6,5.4,7.5,12.5,4.9,7.1,12.3,12.1,14.2,18.1,.00,10.1,6.5,2474484.0,.0064,.0041,10.9, 03/30/09,00:45,6.7,6.6,6.0,44.0,43.8,42.9,-.1,-.6,.9,33.6,67.3,29.05,983.6,.00,-3.1,.0,.00,288,298,303,293,298,303,1.1,1.8,4.9,2.5,4.0,10.9,2.1,3.6,10.6,8.0,11.2,20.2,.00,9.8,6.6,2475456.0,.0062,.0042,10.9, 03/30/09,01:00,6.3,6.3,5.8,43.4,43.3,42.5,-.1,-.5,.7,33.3,67.9,29.04,983.6,.00,-3.4,.0,.00,262,281,304,267,282,304,.8,1.5,3.6,1.9,3.2,8.1,1.5,3.0,7.9,5.0,8.9,17.6,.00,9.6,6.5,2476232.0,.0061,.0041,10.9, 03/30/09,01:15,6.0,6.1,5.7,42.8,42.9,42.2,.0,-.3,.7,33.2,69.0,29.05,983.7,.00,-3.9,.0,.00,218,252,303,222,253,302,.6,.8,2.2,1.3,1.8,5.0,1.3,1.6,4.7,3.9,4.8,8.9,.00,9.4,6.4,2476963.0,.0059,.0041,10.8, 03/30/09,01:30,5.5,6.0,5.7,41.9,42.8,42.2,.5,.2,.6,33.1,71.4,29.05,983.9,.00,-3.9,.0,.00,229,232,293,237,231,293,.7,.9,2.0,1.6,2.0,4.4,1.3,1.8,4.2,3.9,5.3,8.9,.00,9.0,6.4,2478273.0,.0057,.0041,10.8, 03/30/09,01:45,5.1,5.7,5.6,41.1,42.2,42.1,.6,.6,.7,33.2,74.0,29.05,983.6,.00,-3.3,.0,.00,22,177,312,343,184,311,.4,.2,1.2,.9,.3,2.7,.5,.3,2.6,2.7,1.8,4.8,.00,8.8,6.4,2479274.0,.0055,.0041,10.7, 03/30/09,02:00,4.5,5.2,5.5,40.1,41.4,42.0,.7,1.0,.5,32.9,75.7,29.04,983.5,.00,-3.4,.0,.00,300,253,284,300,254,285,.9,.9,1.3,2.0,1.9,2.9,1.9,1.8,2.8,4.8,2.7,8.7,.00,8.4,6.3,2480521.0,.0053,.0040,10.7, 03/30/09,02:15,3.7,5.7,5.6,38.7,42.2,42.1,1.9,1.9,.1,32.2,77.6,29.05,983.6,.00,-3.8,.0,.00,277,265,282,276,265,282,.9,1.3,2.5,2.1,2.8,5.6,2.0,2.8,5.5,3.0,4.4,9.2,.00,8.0,6.2,2482365.0,.0051,.0039,10.6, 03/30/09,02:30,3.1,5.4,5.5,37.5,41.8,41.9,2.4,2.4,.4,32.7,83.1,29.05,983.7,.00,-3.6,.0,.00,254,260,286,253,261,286,.7,1.2,3.2,1.6,2.7,7.1,1.5,2.6,7.0,2.3,3.9,9.2,.00,7.6,6.3,2483998.0,.0048,.0040,10.6, 03/30/09,02:45,3.6,5.2,5.3,38.4,41.3,41.5,1.6,1.7,.5,32.9,80.7,29.05,983.9,.00,-3.2,.0,.00,260,251,277,260,250,277,1.1,1.6,3.3,2.5,3.5,7.4,2.4,3.5,7.3,4.1,5.5,9.6,.00,7.9,6.3,2482784.0,.0050,.0040,10.5, 03/30/09,03:00,2.9,4.4,5.1,37.2,39.9,41.2,1.5,2.2,.2,32.4,82.9,29.06,984.1,.00,-3.2,.0,.00,44,296,279,323,261,279,.3,.7,3.2,.7,1.6,7.1,.3,1.3,7.1,4.4,6.6,14.0,.00,7.5,6.2,2484347.0,.0048,.0039,10.5, 03/30/09,03:15,2.5,3.7,4.9,36.6,38.7,40.8,1.2,2.4,.8,33.4,88.8,29.06,984.2,.00,-3.5,.0,.00,308,190,277,280,234,277,.5,.7,3.2,1.1,1.6,7.1,1.1,1.2,7.1,2.5,3.7,9.2,.00,7.3,6.5,2485255.0,.0046,.0041,10.4, 03/30/09,03:30,2.3,3.5,4.8,36.2,38.3,40.7,1.2,2.5,.6,33.0,88.7,29.06,984.2,.00,-3.4,.0,.00,32,253,285,324,255,285,.2,.6,3.3,.5,1.3,7.3,.3,1.2,7.3,1.8,3.2,8.9,.00,7.2,6.4,2485748.0,.0046,.0041,10.3, 03/30/09,03:45,2.1,3.1,4.7,35.7,37.5,40.5,1.0,2.7,.7,33.2,91.0,29.06,984.2,.00,-2.9,.0,.00,56,105,288,36,108,288,.1,.3,2.7,.3,.7,6.1,.3,.6,6.0,1.1,1.4,8.5,.00,7.1,6.4,2486363.0,.0045,.0041,10.3, 03/30/09,04:00,2.2,3.1,4.6,36.0,37.6,40.3,.9,2.4,.9,33.5,91.2,29.07,984.4,.00,-3.3,.0,.00,326,143,276,317,169,277,.2,.0,2.2,.4,.0,4.9,.4,.0,4.9,1.1,.5,12.1,.00,7.2,6.5,2485957.0,.0045,.0041,10.2, 03/30/09,04:15,2.0,3.1,4.4,35.6,37.5,40.0,1.0,2.4,.6,33.2,91.1,29.07,984.4,.00,-3.1,.0,.00,40,110,280,346,50,280,.2,.0,1.8,.4,.0,4.1,.4,.0,4.1,1.6,.5,5.7,.00,7.1,6.4,2486452.0,.0045,.0041,10.2, 03/30/09,04:30,1.6,3.0,4.4,34.9,37.4,39.9,1.4,2.7,.4,32.8,92.5,29.07,984.4,.00,-3.4,.0,.00,318,301,282,291,295,282,.3,.0,2.0,.6,.1,4.4,.3,.1,4.4,1.8,.9,5.7,.00,6.9,6.3,2487424.0,.0043,.0040,10.1, 03/30/09,04:45,1.6,2.2,4.1,34.9,36.0,39.5,.6,2.6,.5,32.9,93.0,29.07,984.3,.00,-2.7,.0,.00,62,59,284,58,65,283,.4,.8,1.0,.9,1.7,2.3,.9,1.7,2.2,2.5,5.0,4.1,.00,6.9,6.3,2487475.0,.0043,.0040,10.0, 03/30/09,05:00,1.3,2.0,3.7,34.3,35.5,38.7,.7,2.4,.4,32.7,94.3,29.06,984.2,.00,-3.3,.0,.00,27,47,90,36,49,101,.5,1.2,.7,1.0,2.6,1.7,.8,2.5,1.6,3.9,6.2,3.2,.00,6.7,6.3,2488233.0,.0042,.0040,10.0, 03/30/09,05:15,1.2,2.1,3.8,34.1,35.8,38.9,.9,2.7,.5,32.8,95.5,29.07,984.5,.00,-3.2,.0,.00,267,30,93,265,24,92,.2,.1,.5,.4,.3,1.1,.4,.3,1.1,1.4,1.6,2.3,.00,6.7,6.3,2488430.0,.0042,.0040,9.9, 03/30/09,05:30,1.2,1.8,3.8,34.2,35.3,38.9,.6,2.6,.6,33.1,96.4,29.08,984.6,.00,-2.7,.0,.00,50,61,81,53,62,81,.1,.6,1.0,.2,1.4,2.2,.2,1.2,2.2,1.6,2.5,3.2,.00,6.7,6.4,2488402.0,.0042,.0041,9.9, 03/30/09,05:45,1.1,2.1,4.0,33.9,35.7,39.1,1.0,2.9,.6,33.0,97.2,29.08,984.9,.00,-3.4,.0,.00,321,68,76,341,43,79,.2,.4,.8,.4,.8,1.9,.3,.5,1.8,1.4,2.1,3.2,.00,6.6,6.4,2488765.0,.0042,.0040,9.8, 03/30/09,06:00,.7,1.6,3.9,33.3,34.9,39.1,.8,3.2,.4,32.6,97.9,29.09,985.0,.00,-3.2,.0,.00,34,55,104,107,62,103,.0,.1,.8,.1,.3,1.7,.1,.3,1.7,.9,2.5,4.4,.00,6.5,6.3,2489489.0,.0041,.0040,9.8, 03/30/09,06:15,.6,1.3,3.8,33.1,34.4,38.8,.7,3.2,.3,32.6,98.7,29.09,985.1,.00,-3.3,.0,.00,17,84,125,8,90,126,.1,.2,1.0,.2,.5,2.2,.2,.5,2.1,1.6,1.6,3.0,.00,6.4,6.3,2489852.0,.0040,.0040,9.7, 03/30/09,06:30,.4,1.0,3.5,32.7,33.9,38.3,.7,3.2,.2,32.4,99.6,29.09,985.3,.00,-2.5,.0,.00,40,60,137,33,58,137,.3,.8,1.0,.6,1.8,2.1,.6,1.8,2.1,1.8,2.7,3.0,.00,6.3,6.2,2490381.0,.0040,.0039,9.6, 03/30/09,06:45,.0,.9,3.7,32.1,33.6,38.6,.9,3.6,.0,31.9,99.9,29.10,985.5,.00,-3.1,.0,.00,317,54,123,270,53,122,.2,.4,.7,.4,.8,1.6,.4,.8,1.5,1.1,2.1,2.3,.00,6.1,6.1,2491159.0,.0039,.0039,9.6, 03/30/09,07:00,-.1,.9,3.8,31.9,33.5,38.9,.9,3.9,-.2,31.7,99.9,29.10,985.6,.00,-2.4,.0,.00,275,49,96,275,76,91,.6,.0,.7,1.3,.1,1.5,1.3,.1,1.5,2.3,.9,2.7,.00,6.1,6.0,2491433.0,.0038,.0038,9.5, 03/30/09,07:15,-.3,.7,3.8,31.5,33.3,38.8,1.0,4.1,-.4,31.3,99.9,29.11,985.8,.00,.5,.0,.00,273,161,112,273,163,101,.6,.0,.6,1.4,.1,1.3,1.3,.1,1.2,2.1,.7,2.7,.00,6.0,5.9,2491962.0,.0038,.0038,9.5, 03/30/09,07:30,-.2,.6,2.9,31.6,33.1,37.2,.8,3.1,-.3,31.4,99.9,29.12,986.0,.02,13.9,.0,.00,318,248,213,343,218,213,.2,.2,.5,.4,.4,1.1,.3,.4,1.1,1.8,1.1,1.4,.00,6.0,6.0,2491769.0,.0038,.0038,9.4, 03/30/09,07:45,-.2,.6,3.2,31.6,33.1,37.8,.8,3.4,-.3,31.5,100.0,29.12,986.2,.06,38.4,.0,.00,325,255,213,253,250,216,.2,.2,.4,.4,.5,.9,.4,.5,.9,1.4,1.8,1.8,.00,6.0,6.0,2491745.0,.0038,.0038,9.4, 03/30/09,08:00,.0,.8,2.9,31.9,33.5,37.2,.9,2.9,-.1,31.8,100.0,29.13,986.4,.12,85.5,.0,.00,225,230,244,224,232,245,.2,.4,.8,.5,.9,1.7,.5,.9,1.7,2.7,3.4,3.2,.00,6.1,6.1,2491350.0,.0038,.0038,9.3, 03/30/09,08:15,.8,1.1,3.8,33.4,34.0,38.8,.3,3.0,-.1,31.7,94.3,29.13,986.5,.21,148.7,.0,.00,187,224,210,97,16,213,.0,.1,.3,.1,.3,.6,.1,.1,.4,.9,1.4,1.8,.00,6.5,6.0,2489430.0,.0041,.0038,9.3, 03/30/09,08:30,1.7,1.5,4.1,35.1,34.8,39.3,-.2,2.3,-.8,30.6,84.0,29.13,986.5,.32,225.1,.0,.00,103,51,108,107,49,103,.3,.4,.8,.7,.9,1.8,.7,.9,1.7,2.1,2.1,3.7,.00,6.9,5.8,2487200.0,.0044,.0037,9.2, 03/30/09,08:45,2.7,2.5,3.8,36.8,36.5,38.8,-.2,1.1,-.3,31.5,81.4,29.13,986.6,.31,214.7,.0,.00,111,65,83,110,65,84,.5,.4,1.4,1.2,.9,3.1,1.1,.8,3.1,2.5,2.1,4.8,.00,7.4,6.0,2484901.0,.0047,.0038,9.2, 03/30/09,09:00,3.7,3.4,3.9,38.6,38.1,39.0,-.3,.2,.1,32.2,78.3,29.14,986.9,.41,286.5,.0,.00,128,63,84,125,77,85,.3,.3,1.7,.8,.6,3.8,.7,.5,3.8,2.7,2.1,5.7,.00,7.9,6.2,2482579.0,.0050,.0039,9.1, 03/30/09,09:15,4.8,4.4,4.1,40.7,39.9,39.4,-.4,-.7,.5,32.8,74.0,29.14,986.8,.52,363.7,.0,.00,95,66,66,93,64,70,.5,.6,1.5,1.1,1.2,3.5,.9,1.0,3.3,3.9,3.4,5.7,.00,8.6,6.3,2479845.0,.0054,.0040,9.1, 03/30/09,09:30,5.8,5.4,4.5,42.5,41.7,40.2,-.4,-1.3,-.3,31.4,65.2,29.14,986.8,.60,421.8,.0,.00,91,78,59,90,79,59,2.2,2.2,1.9,5.0,4.9,4.2,4.8,4.7,4.1,9.4,8.7,8.5,.00,9.2,6.0,2477465.0,.0058,.0038,9.1, 03/30/09,09:45,6.4,5.9,4.9,43.5,42.7,40.9,-.4,-1.5,-.6,31.0,61.6,29.15,987.1,.72,501.2,.0,.00,82,66,54,85,68,53,1.9,1.8,1.9,4.3,4.0,4.2,4.1,3.8,4.2,9.6,8.7,7.6,.00,9.6,5.9,2476115.0,.0061,.0037,9.1, 03/30/09,10:00,6.6,6.2,5.3,43.9,43.2,41.6,-.4,-1.3,-1.1,30.0,58.3,29.14,987.0,.78,545.6,.0,.00,93,81,72,91,82,74,2.5,2.5,2.2,5.6,5.7,4.8,5.5,5.5,4.8,10.5,9.6,9.8,.00,9.8,5.7,2475580.0,.0062,.0036,9.1, 03/30/09,10:15,7.1,6.6,5.7,44.8,44.0,42.3,-.5,-1.4,-1.3,29.6,55.6,29.14,986.9,.85,593.9,.0,.00,93,84,75,90,84,76,2.5,2.5,2.3,5.5,5.7,5.1,5.4,5.5,5.0,10.3,11.0,8.2,.00,10.1,5.6,2474404.0,.0064,.0035,9.1, 03/30/09,10:30,7.3,6.9,6.0,45.1,44.4,42.8,-.4,-1.3,-1.5,29.2,54.0,29.14,986.9,.92,641.9,.0,.00,90,86,77,89,86,79,2.5,2.6,2.1,5.5,5.9,4.7,5.4,5.8,4.5,11.4,11.2,9.4,.00,10.2,5.5,2473969.0,.0064,.0035,9.1, 03/30/09,10:45,7.7,7.2,6.3,45.8,45.0,43.4,-.5,-1.3,-1.3,29.7,53.5,29.14,986.8,.98,685.4,.0,.00,96,86,76,94,87,79,2.9,3.1,2.9,6.4,7.0,6.5,6.1,6.8,6.3,12.8,12.4,12.4,.00,10.5,5.6,2473034.0,.0066,.0035,9.2, 03/30/09,11:00,8.3,7.8,6.8,46.9,46.0,44.2,-.5,-1.5,-1.4,29.4,50.9,29.14,986.9,1.04,726.2,.0,.00,92,82,75,92,83,78,2.7,2.8,2.8,6.0,6.3,6.2,5.8,6.0,5.9,12.1,12.1,17.4,.00,11.0,5.5,2471574.0,.0069,.0035,9.3, 03/30/09,11:15,8.4,7.9,7.0,47.1,46.3,44.5,-.5,-1.4,-2.2,28.1,47.9,29.14,986.8,1.11,775.0,.0,.00,100,81,71,92,81,73,2.3,2.5,2.6,5.1,5.6,5.8,4.7,5.4,5.6,13.1,12.6,12.4,.00,11.0,5.3,2471296.0,.0070,.0033,9.3, 03/30/09,11:30,8.8,8.3,7.4,47.9,47.0,45.3,-.5,-1.5,-2.5,27.5,45.4,29.14,986.7,1.00,700.8,.0,.00,89,83,80,90,85,81,2.7,3.0,3.0,6.0,6.7,6.7,5.6,6.3,6.5,12.1,14.0,13.5,.00,11.4,5.1,2470325.0,.0072,.0032,9.4, 03/30/09,11:45,9.7,9.0,7.9,49.4,48.2,46.2,-.7,-1.8,-2.0,28.4,44.7,29.14,986.7,1.24,861.3,.0,.00,80,72,58,82,69,64,1.8,2.1,2.3,4.1,4.7,5.2,3.3,3.9,4.7,10.5,10.1,9.8,.00,12.0,5.3,2468336.0,.0076,.0034,9.5, 03/30/09,12:00,10.0,9.4,8.4,50.0,49.0,47.1,-.6,-1.6,-2.0,28.5,43.7,29.14,986.9,1.24,866.2,.0,.00,80,67,60,81,61,53,1.5,1.9,1.9,3.4,4.2,4.2,2.4,3.2,3.8,7.6,11.9,11.0,.00,12.3,5.3,2467490.0,.0078,.0034,9.6, 03/30/09,12:15,10.2,9.6,8.6,50.3,49.3,47.4,-.5,-1.6,-2.7,27.2,41.1,29.14,987.0,1.29,896.5,.0,.00,81,76,65,84,71,70,1.7,1.6,1.7,3.8,3.7,3.7,3.5,3.4,3.5,11.4,11.4,9.2,.00,12.4,5.1,2467134.0,.0078,.0032,9.6, 03/30/09,12:30,10.2,9.8,8.9,50.4,49.7,48.0,-.4,-1.3,-2.7,27.2,40.8,29.15,987.1,1.27,884.6,.0,.00,110,93,65,107,92,65,2.1,2.0,1.7,4.7,4.4,3.7,4.3,3.9,3.4,10.1,10.5,9.4,.00,12.5,5.1,2466932.0,.0079,.0032,9.7, 03/30/09,12:45,10.7,10.1,9.2,51.2,50.3,48.5,-.5,-1.5,-2.4,27.7,40.6,29.14,986.9,1.29,899.9,.0,.00,133,111,77,130,104,78,1.1,1.1,1.1,2.5,2.6,2.4,1.9,2.4,2.0,6.9,6.2,6.2,.00,12.9,5.2,2465902.0,.0081,.0033,9.7, 03/30/09,13:00,11.3,10.8,9.9,52.3,51.4,49.8,-.5,-1.4,-2.4,27.7,38.9,29.13,986.6,1.30,904.1,.0,.00,145,141,128,137,133,123,1.7,1.6,1.4,3.8,3.6,3.1,3.1,3.0,2.7,8.2,7.8,6.9,.00,13.4,5.2,2464519.0,.0084,.0033,9.8, 03/30/09,13:15,11.6,11.2,10.4,52.9,52.1,50.8,-.4,-1.2,-2.2,28.0,38.7,29.13,986.3,1.29,900.6,.0,.00,100,94,105,101,95,95,1.5,1.3,1.1,3.3,3.0,2.4,3.0,2.5,1.7,7.3,8.5,6.6,.00,13.7,5.3,2463726.0,.0086,.0033,9.9, 03/30/09,13:30,12.2,11.8,10.9,54.0,53.2,51.7,-.4,-1.3,-2.2,28.0,37.0,29.12,986.1,1.28,892.9,.0,.00,110,86,30,115,75,29,1.3,1.3,1.7,2.8,3.0,3.8,1.6,1.5,3.1,6.0,8.7,10.8,.00,14.3,5.2,2462245.0,.0090,.0033,10.0, 03/30/09,13:45,12.4,11.9,11.0,54.3,53.4,51.8,-.5,-1.4,-2.2,28.0,36.8,29.11,986.0,1.37,953.1,.0,.00,83,79,73,84,79,75,2.6,2.7,2.4,5.7,6.0,5.3,5.4,5.7,5.2,11.2,11.2,12.6,.00,14.4,5.3,2461904.0,.0091,.0033,10.2, 03/30/09,14:00,12.8,12.3,11.3,55.1,54.2,52.3,-.5,-1.5,-1.8,28.8,36.9,29.11,985.8,1.33,924.7,.0,.00,95,86,73,94,84,70,2.2,2.3,1.6,4.8,5.1,3.6,4.5,4.5,3.2,11.4,11.4,8.7,.00,14.8,5.4,2460846.0,.0094,.0035,10.4, 03/30/09,14:15,13.1,12.5,11.6,55.7,54.5,52.8,-.6,-1.6,-1.9,28.6,35.8,29.11,985.8,1.31,914.3,.0,.00,50,50,55,52,51,54,1.7,1.6,1.4,3.7,3.7,3.2,3.3,3.4,3.1,7.1,7.6,6.9,.00,15.1,5.4,2460070.0,.0096,.0034,10.5, 03/30/09,14:30,13.6,13.0,12.2,56.5,55.4,54.0,-.6,-1.4,-2.1,28.3,34.3,29.10,985.6,1.32,917.3,.0,.00,116,101,71,105,91,81,2.2,2.0,1.6,5.0,4.4,3.6,4.5,3.9,3.2,14.4,12.4,8.9,.00,15.6,5.3,2458949.0,.0099,.0034,10.7, 03/30/09,14:45,13.6,13.2,12.4,56.4,55.8,54.3,-.3,-1.2,-2.3,27.8,33.7,29.10,985.4,1.25,869.8,.0,.00,71,83,106,77,80,103,1.9,1.6,1.6,4.1,3.6,3.6,2.8,2.5,2.4,10.8,11.4,9.2,.00,15.6,5.2,2459078.0,.0098,.0033,10.8, 03/30/09,15:00,13.9,13.6,12.8,57.1,56.5,55.1,-.3,-1.1,-2.5,27.4,32.5,29.09,985.2,1.20,839.0,.0,.00,131,130,109,100,119,113,1.4,1.4,1.1,3.0,3.0,2.5,1.3,1.7,1.7,7.3,9.4,9.6,.00,15.9,5.2,2458181.0,.0101,.0033,11.0, 03/30/09,15:15,14.5,14.2,13.4,58.0,57.6,56.0,-.3,-1.1,-2.3,27.8,31.9,29.09,985.1,1.06,736.5,.0,.00,307,338,355,332,326,14,1.0,1.1,.9,2.2,2.6,1.9,.8,1.5,.8,7.1,7.3,5.7,.00,16.5,5.2,2456944.0,.0104,.0033,11.1, 03/30/09,15:30,14.8,14.3,13.5,58.6,57.8,56.3,-.4,-1.3,-2.2,28.1,31.6,29.09,985.0,1.04,724.0,.0,.00,89,83,74,92,87,79,2.5,2.6,2.3,5.7,5.8,5.2,5.2,5.4,4.8,12.1,10.5,11.4,.00,16.8,5.3,2456215.0,.0106,.0034,11.3, 03/30/09,15:45,14.7,14.3,13.5,58.5,57.7,56.4,-.4,-1.2,-2.2,28.1,31.7,29.08,984.9,.88,610.6,.0,.00,66,65,66,76,69,67,1.6,1.7,1.7,3.5,3.8,3.7,3.1,3.4,3.3,10.8,9.8,8.9,.00,16.8,5.3,2456321.0,.0106,.0034,11.4, 03/30/09,16:00,15.1,14.6,13.7,59.1,58.2,56.7,-.5,-1.3,-1.8,28.8,32.0,29.08,984.8,.76,532.8,.0,.00,78,78,71,80,79,73,2.2,2.5,2.2,5.0,5.6,4.8,4.6,5.3,4.5,9.8,9.8,13.7,.00,17.1,5.5,2455518.0,.0108,.0035,11.6, 03/30/09,16:15,15.2,14.7,14.0,59.3,58.5,57.1,-.5,-1.2,-1.8,28.8,31.7,29.08,984.8,.73,508.3,.0,.00,109,102,93,90,91,88,1.6,1.9,1.8,3.6,4.2,3.9,2.6,3.5,3.6,11.0,10.8,8.2,.00,17.3,5.5,2455271.0,.0109,.0035,11.7, 03/30/09,16:30,15.3,14.9,14.0,59.5,58.7,57.2,-.4,-1.3,-1.7,28.9,31.7,29.08,984.7,.64,445.4,.0,.00,110,107,99,106,106,94,2.0,2.0,2.0,4.5,4.4,4.6,4.2,4.0,4.2,9.2,9.4,10.1,.00,17.4,5.5,2454993.0,.0110,.0035,11.9, 03/30/09,16:45,15.6,15.2,14.5,60.1,59.4,58.0,-.4,-1.2,-1.7,29.0,31.1,29.07,984.6,.70,489.1,.0,.00,132,110,87,124,113,80,1.4,1.5,1.7,3.1,3.4,3.8,2.7,2.8,2.8,8.0,8.7,8.9,.00,17.8,5.5,2454194.0,.0112,.0035,12.0, 03/30/09,17:00,15.5,15.1,14.4,59.8,59.2,57.9,-.3,-1.1,-1.9,28.6,30.9,29.07,984.6,.52,360.4,.0,.00,87,81,85,87,84,83,1.4,1.8,1.9,3.2,4.0,4.2,3.0,3.7,4.0,9.2,10.1,13.1,.00,17.6,5.4,2454579.0,.0111,.0034,12.1, 03/30/09,17:15,15.5,15.2,14.4,59.9,59.4,58.0,-.3,-1.0,-1.5,29.3,31.7,29.07,984.4,.36,248.3,.0,.00,88,86,73,91,87,72,1.6,1.8,1.8,3.5,4.0,4.0,3.3,3.7,3.8,7.3,7.6,8.0,.00,17.6,5.6,2454505.0,.0111,.0035,12.2, 03/30/09,17:30,15.6,15.3,14.5,60.0,59.5,58.0,-.3,-1.1,-.8,30.5,33.2,29.07,984.4,.31,215.3,.0,.00,77,69,68,79,71,68,1.6,1.8,2.6,3.6,4.0,5.8,3.3,3.7,5.6,7.3,8.0,10.8,.00,17.7,5.8,2454273.0,.0112,.0037,12.3, 03/30/09,17:45,15.4,15.1,14.4,59.7,59.2,57.9,-.3,-1.0,-1.4,29.6,32.3,29.07,984.4,.26,181.6,.0,.00,83,82,83,84,84,84,2.1,2.4,2.8,4.7,5.3,6.2,4.5,5.2,6.2,8.5,8.0,9.4,.00,17.5,5.6,2454756.0,.0111,.0036,12.4, 03/30/09,18:00,15.3,15.1,14.5,59.6,59.2,58.0,-.2,-.9,-1.0,30.2,33.3,29.06,984.2,.22,154.6,.0,.00,52,63,60,56,63,59,1.1,1.6,2.0,2.5,3.6,4.5,2.1,3.4,4.4,8.5,9.4,7.8,.00,17.4,5.8,2454900.0,.0110,.0037,12.5, 03/30/09,18:15,15.4,15.3,14.6,59.8,59.6,58.4,-.1,-.8,-.9,30.4,33.3,29.07,984.3,.16,110.5,.0,.00,63,82,73,58,82,77,.6,.9,1.3,1.3,2.0,2.9,1.0,1.8,2.7,3.9,5.5,5.5,.00,17.6,5.8,2454606.0,.0111,.0037,12.5, 03/30/09,18:30,15.5,15.4,14.7,59.9,59.7,58.4,-.1,-.8,-1.1,30.0,32.7,29.07,984.4,.16,110.8,.0,.00,132,137,132,129,134,131,.9,1.2,1.5,2.0,2.7,3.3,1.5,2.4,3.2,4.1,5.0,5.0,.00,17.6,5.7,2454468.0,.0111,.0036,12.6, 03/30/09,18:45,15.4,15.3,14.7,59.8,59.6,58.4,-.1,-.8,-.9,30.3,33.2,29.06,984.3,.12,83.3,.0,.00,134,129,116,122,127,115,.8,1.5,1.5,1.8,3.4,3.4,1.5,3.1,3.3,5.0,5.0,5.7,.00,17.6,5.8,2454635.0,.0111,.0037,12.6, 03/30/09,19:00,15.1,15.3,14.6,59.2,59.5,58.3,.2,-.5,-.3,31.5,35.6,29.06,984.1,.14,99.4,.0,.00,190,141,117,172,140,117,.6,1.1,1.2,1.2,2.5,2.6,.9,2.4,2.6,5.3,6.2,5.5,.00,17.2,6.1,2455397.0,.0109,.0039,12.6, 03/30/09,19:15,15.2,15.2,14.6,59.4,59.4,58.3,.0,-.6,-.7,30.7,34.2,29.06,984.1,.11,75.5,.0,.00,154,139,118,132,135,117,.5,1.1,1.6,1.2,2.6,3.5,.9,2.4,3.3,3.7,4.8,5.3,.00,17.3,5.9,2455116.0,.0110,.0037,12.6, 03/30/09,19:30,15.0,15.1,14.5,59.0,59.2,58.1,.1,-.5,-.5,31.1,35.3,29.06,984.1,.04,30.8,.0,.00,160,135,119,153,135,119,.7,1.1,1.6,1.5,2.5,3.5,1.4,2.5,3.5,4.4,4.4,5.3,.00,17.1,6.0,2455699.0,.0108,.0038,12.6, 03/30/09,19:45,14.6,14.7,14.4,58.2,58.5,57.9,.2,-.2,.0,32.0,37.6,29.05,983.9,.01,4.8,.0,.00,33,96,96,31,94,95,.4,.7,1.8,.8,1.5,3.9,.8,1.4,3.8,2.3,2.7,5.5,.00,16.6,6.2,2456706.0,.0105,.0039,12.6, 03/30/09,20:00,13.7,14.3,14.2,56.6,57.7,57.5,.6,.5,.0,32.0,39.8,29.05,983.8,.00,-2.6,.0,.00,345,70,103,347,70,103,.4,.4,1.7,.9,.9,3.7,.8,.9,3.7,1.6,3.0,7.6,.00,15.7,6.2,2458807.0,.0099,.0039,12.6, 03/30/09,20:15,12.7,13.8,14.1,54.9,56.8,57.4,1.0,1.3,-.2,31.7,41.6,29.05,983.8,.00,-3.6,.0,.00,349,51,90,7,48,90,.4,.5,1.8,1.0,1.1,4.0,.9,1.1,4.0,2.1,2.3,5.5,.00,14.8,6.1,2461003.0,.0093,.0039,12.5, 03/30/09,20:30,11.8,13.1,14.0,53.3,55.5,57.2,1.2,2.1,.3,32.5,45.5,29.05,983.8,.00,-3.4,.0,.00,25,67,83,2,79,83,.2,.4,2.0,.4,.9,4.4,.1,.9,4.4,1.1,2.1,5.5,.00,13.9,6.3,2463140.0,.0088,.0040,12.5, 03/30/09,20:45,11.7,12.4,13.8,53.0,54.2,56.8,.7,2.1,1.6,35.0,50.8,29.05,983.7,.00,-2.5,.0,.00,39,57,82,33,53,82,.7,1.0,2.3,1.5,2.3,5.1,1.4,2.2,5.1,3.0,4.1,6.4,.00,13.8,6.9,2463517.0,.0087,.0044,12.5, 03/30/09,21:00,10.6,12.0,13.6,51.1,53.5,56.6,1.3,3.0,.2,32.4,49.1,29.05,983.7,.00,-3.3,.0,.00,306,51,81,283,49,81,.1,.3,2.5,.3,.7,5.5,.2,.6,5.5,1.8,3.7,10.1,.00,12.8,6.3,2466015.0,.0081,.0040,12.4, 03/30/09,21:15,10.6,11.4,13.5,51.1,52.6,56.3,.8,2.9,.5,33.0,50.4,29.05,983.8,.00,-2.5,.0,.00,37,58,79,42,62,79,.3,.4,2.4,.6,.8,5.3,.4,.8,5.3,1.8,2.1,6.9,.00,12.8,6.4,2466119.0,.0081,.0041,12.3, 03/30/09,21:30,10.0,11.0,13.3,50.0,51.8,56.0,1.0,3.3,2.3,36.1,59.2,29.05,984.0,.00,-2.7,.0,.00,53,63,74,49,61,74,.1,.6,1.9,.2,1.5,4.3,.2,1.4,4.3,1.4,2.3,5.7,.00,12.3,7.2,2467509.0,.0078,.0046,12.3, 03/30/09,21:45,9.9,10.7,13.1,49.9,51.3,55.5,.8,3.1,2.5,36.6,60.8,29.06,984.1,.00,-3.1,.0,.00,360,82,84,282,82,84,.1,.4,1.9,.2,.9,4.3,.2,.8,4.2,1.4,2.1,6.0,.00,12.2,7.4,2467702.0,.0077,.0047,12.2, 03/30/09,22:00,9.5,10.4,12.9,49.1,50.8,55.2,.9,3.4,2.6,36.7,62.8,29.06,984.1,.00,-2.1,.0,.00,51,62,83,51,58,82,.6,1.2,2.6,1.3,2.6,5.7,1.2,2.6,5.7,2.5,4.4,8.5,.00,11.9,7.4,2468685.0,.0075,.0047,12.1, 03/30/09,22:15,8.6,10.2,12.6,47.5,50.4,54.8,1.6,4.0,1.6,34.9,62.3,29.06,984.1,.00,-3.0,.0,.00,286,25,72,249,36,72,.5,.8,2.0,1.1,1.7,4.5,.2,1.5,4.4,2.3,4.1,6.4,.00,11.2,6.9,2470856.0,.0071,.0044,12.1, 03/30/09,22:30,8.5,9.9,12.4,47.3,49.8,54.4,1.4,4.0,3.0,37.4,69.2,29.07,984.4,.00,-3.0,.0,.00,312,139,98,244,127,98,.5,.6,2.1,1.0,1.3,4.7,.7,.9,4.7,2.7,2.5,5.5,.00,11.1,7.6,2471149.0,.0070,.0048,12.0, 03/30/09,22:45,7.6,9.5,12.3,45.8,49.0,54.1,1.8,4.7,2.4,36.3,70.1,29.06,984.2,.00,-3.3,.0,.00,45,43,84,42,42,84,.3,.9,2.6,.7,2.0,5.9,.5,1.9,5.9,1.8,2.7,7.6,.00,10.5,7.3,2473112.0,.0066,.0046,11.9, 03/30/09,23:00,7.4,9.1,12.2,45.4,48.3,53.9,1.6,4.7,2.3,36.2,70.7,29.06,984.2,.00,-2.7,.0,.00,99,36,77,58,32,77,.0,.5,2.0,.1,1.2,4.4,.1,1.2,4.4,.7,3.2,9.8,.00,10.3,7.3,2473603.0,.0065,.0046,11.8, 03/30/09,23:15,7.5,8.6,12.1,45.6,47.5,53.8,1.0,4.5,3.3,37.9,74.9,29.06,984.2,.00,-2.3,.0,.00,50,66,75,53,66,76,.3,.9,1.9,.7,1.9,4.2,.6,1.9,4.2,1.8,3.0,6.0,.00,10.4,7.7,2473352.0,.0066,.0049,11.8, 03/30/09,23:30,7.0,8.5,11.9,44.5,47.2,53.5,1.5,5.0,2.6,36.7,74.5,29.06,984.1,.00,-2.7,.0,.00,59,65,66,60,65,66,.4,1.1,1.6,.9,2.5,3.6,.8,2.5,3.6,1.6,3.9,4.8,.00,10.0,7.4,2474746.0,.0063,.0047,11.7, 03/30/09,23:45,6.8,7.8,11.9,44.2,46.1,53.4,1.0,5.1,2.9,37.2,76.9,29.06,984.0,.00,-2.9,.0,.00,85,72,62,115,75,62,.0,.7,1.8,.0,1.6,4.0,.0,1.5,3.9,.7,2.7,4.8,.00,9.9,7.5,2475136.0,.0062,.0048,11.6, 03/31/09,00:00,6.9,7.8,11.6,44.4,46.0,52.9,.9,4.7,3.2,37.7,77.8,29.06,984.0,.00,-2.5,.0,.00,255,54,58,64,55,58,.1,.7,1.7,.2,1.6,3.8,.2,1.6,3.8,1.1,3.4,6.9,.00,10.0,7.7,2474865.0,.0063,.0049,11.6, 03/31/09,00:15,6.7,7.5,11.6,44.0,45.5,52.9,.8,5.0,2.6,36.7,76.1,29.05,983.9,.00,-2.9,.0,.00,62,67,54,40,65,54,.2,.7,2.4,.4,1.6,5.4,.3,1.6,5.4,1.4,3.7,7.6,.00,9.8,7.4,2475471.0,.0062,.0047,11.5, 03/31/09,00:30,6.4,7.4,11.6,43.5,45.3,52.9,1.0,5.3,2.8,37.1,78.7,29.05,983.9,.00,-2.4,.0,.00,76,65,53,77,65,53,.4,.9,2.9,1.0,2.0,6.5,1.0,1.9,6.5,1.8,3.2,7.6,.00,9.6,7.5,2476160.0,.0061,.0048,11.4, 03/31/09,00:45,6.0,7.1,11.6,42.9,44.8,52.9,1.1,5.6,2.8,37.0,80.1,29.05,983.7,.00,-2.8,.0,.00,84,67,55,81,63,54,.3,.9,2.9,.8,2.1,6.6,.7,2.0,6.5,1.6,4.1,8.7,.00,9.4,7.5,2476905.0,.0059,.0048,11.3, 03/31/09,01:00,6.1,6.9,11.2,42.9,44.3,52.2,.8,5.2,2.8,37.1,80.4,29.05,983.7,.00,-2.5,.0,.00,94,76,52,67,76,52,.1,.8,3.0,.2,1.8,6.7,.2,1.8,6.7,1.1,3.2,13.3,.00,9.4,7.5,2476887.0,.0059,.0048,11.3, 03/31/09,01:15,6.1,6.7,10.6,43.0,44.1,51.1,.6,4.5,2.7,36.9,79.5,29.05,983.7,.00,-3.0,.0,.00,85,73,60,86,74,59,.4,.8,2.1,.8,1.7,4.6,.8,1.7,4.6,1.4,2.5,7.6,.00,9.4,7.5,2476692.0,.0060,.0048,11.2, 03/31/09,01:30,6.0,7.0,10.6,42.8,44.5,51.1,1.0,4.6,2.5,36.6,79.2,29.05,983.8,.00,-2.7,.0,.00,46,51,59,32,52,58,.3,.9,2.0,.8,2.0,4.5,.7,2.0,4.5,2.3,3.2,6.4,.00,9.4,7.4,2477023.0,.0059,.0047,11.1, 03/31/09,01:45,5.6,6.7,10.5,42.2,44.1,50.8,1.1,4.8,2.5,36.6,81.1,29.05,983.8,.00,-2.8,.0,.00,67,71,60,71,72,59,.3,.9,2.0,.6,2.0,4.4,.6,1.9,4.4,1.8,3.0,6.2,.00,9.1,7.3,2477874.0,.0058,.0047,11.1, 03/31/09,02:00,5.6,6.2,9.9,42.1,43.2,49.8,.6,4.3,2.8,37.0,82.7,29.05,983.8,.00,-2.6,.0,.00,358,55,68,334,57,68,.1,.7,1.5,.2,1.5,3.2,.2,1.4,3.2,1.1,2.3,7.8,.00,9.1,7.5,2477999.0,.0057,.0048,11.0, 03/31/09,02:15,5.5,6.2,10.1,41.9,43.2,50.2,.7,4.6,2.6,36.7,82.2,29.05,983.8,.00,-2.0,.0,.00,42,69,62,49,69,61,.2,.8,1.5,.5,1.7,3.3,.5,1.7,3.3,1.4,3.0,5.0,.00,9.0,7.4,2478204.0,.0057,.0047,11.0, 03/31/09,02:30,5.3,6.5,9.8,41.5,43.7,49.6,1.2,4.5,2.7,36.9,84.3,29.05,983.8,.00,-2.5,.0,.00,54,61,68,44,60,68,.3,1.0,1.6,.7,2.2,3.5,.7,2.2,3.5,1.6,3.0,4.6,.00,8.9,7.4,2478721.0,.0056,.0047,10.9, 03/31/09,02:45,5.2,6.4,9.3,41.4,43.5,48.7,1.2,4.1,2.7,36.8,84.5,29.05,983.6,.00,-1.5,.0,.00,54,66,73,50,66,75,.2,.8,2.0,.5,1.9,4.4,.4,1.8,4.3,1.4,3.2,6.9,.00,8.9,7.4,2478905.0,.0056,.0047,10.8, 03/31/09,03:00,5.3,6.1,9.6,41.6,42.9,49.4,.7,4.3,2.9,37.3,85.1,29.04,983.3,.00,-2.3,.0,.00,54,57,76,50,56,77,.5,1.3,2.5,1.1,3.0,5.5,1.0,3.0,5.5,3.0,5.5,12.8,.00,8.9,7.6,2478565.0,.0057,.0048,10.8, 03/31/09,03:15,4.9,6.1,10.2,40.9,43.1,50.4,1.2,5.3,2.7,36.9,86.3,29.03,983.3,.00,-2.4,.0,.00,188,77,76,206,70,78,.3,.9,2.8,.7,2.0,6.2,.3,1.7,6.2,2.1,3.9,8.9,.00,8.7,7.5,2479515.0,.0055,.0047,10.7, 03/31/09,03:30,5.3,6.1,9.5,41.6,42.9,49.1,.7,4.1,3.1,37.6,86.3,29.02,982.8,.00,-2.3,.0,.00,43,50,76,40,49,76,.7,2.5,3.2,1.6,5.5,7.2,1.5,5.5,7.2,3.7,8.9,9.8,.00,8.9,7.7,2478585.0,.0057,.0049,10.7, 03/31/09,03:45,5.8,6.6,8.9,42.4,43.9,48.1,.9,3.2,3.2,37.8,84.5,29.02,982.6,.00,-1.5,.0,.00,62,53,72,63,51,72,.4,2.2,2.5,.9,4.9,5.6,.8,4.9,5.6,2.5,8.5,8.7,.00,9.2,7.7,2477609.0,.0058,.0049,10.6, 03/31/09,04:00,6.1,7.1,8.8,42.9,44.7,47.9,1.0,2.7,3.2,37.8,82.7,29.02,982.8,.00,-2.0,.0,.00,137,43,56,174,44,54,.2,1.2,2.7,.5,2.8,6.0,.4,2.7,6.0,2.3,12.8,8.5,.00,9.4,7.7,2476846.0,.0060,.0049,10.6, 03/31/09,04:15,5.8,6.8,9.5,42.5,44.2,49.1,.9,3.7,3.2,37.8,84.2,29.04,983.4,.00,-2.0,.0,.00,237,165,36,238,183,38,.9,.6,2.4,2.1,1.3,5.3,2.1,1.1,5.2,3.4,2.5,7.6,.00,9.2,7.7,2477449.0,.0058,.0049,10.6, 03/31/09,04:30,6.0,6.6,9.9,42.9,43.9,49.7,.6,3.8,3.4,38.1,83.7,29.03,983.0,.00,-1.5,.0,.00,45,82,69,42,81,70,1.0,1.6,2.3,2.1,3.5,5.1,1.8,3.2,5.0,4.1,5.5,8.5,.00,9.4,7.8,2476920.0,.0059,.0050,10.5, 03/31/09,04:45,6.4,6.7,10.1,43.5,44.0,50.1,.3,3.7,3.5,38.3,82.4,29.02,982.8,.00,-1.6,.0,.00,23,41,81,21,40,81,.6,1.2,3.6,1.3,2.7,8.1,1.1,2.6,8.1,2.3,4.1,10.1,.00,9.6,7.9,2476075.0,.0061,.0050,10.5, 03/31/09,05:00,6.6,7.2,9.8,43.9,44.9,49.6,.6,3.2,3.2,37.7,79.3,29.02,982.9,.00,-1.9,.0,.00,70,34,75,70,34,75,.5,1.3,2.5,1.1,2.9,5.6,.9,2.8,5.6,2.3,7.1,14.0,.00,9.8,7.7,2475554.0,.0062,.0049,10.5, 03/31/09,05:15,6.4,6.9,9.7,43.6,44.4,49.5,.4,3.3,3.6,38.4,82.6,29.02,982.9,.00,-1.7,.0,.00,95,78,66,96,80,66,.5,1.1,1.6,1.1,2.4,3.5,1.0,2.4,3.5,2.3,3.9,5.0,.00,9.6,7.9,2476012.0,.0061,.0050,10.4, 03/31/09,05:30,6.6,6.9,10.0,43.9,44.5,50.0,.3,3.3,3.7,38.7,82.3,29.02,982.9,.00,-1.6,.0,.00,69,60,65,61,60,65,.4,1.3,2.0,.9,2.9,4.6,.9,2.8,4.5,2.5,4.6,6.0,.00,9.8,8.0,2475505.0,.0062,.0051,10.4, 03/31/09,05:45,6.7,7.1,9.6,44.1,44.8,49.3,.4,2.9,3.4,38.1,80.0,29.02,982.9,.00,-2.4,.0,.00,56,44,63,49,43,64,.6,2.5,2.4,1.4,5.7,5.4,1.2,5.6,5.4,4.6,8.5,7.1,.00,9.8,7.8,2475325.0,.0062,.0050,10.4, 03/31/09,06:00,6.8,7.1,9.4,44.3,44.8,49.0,.3,2.6,3.4,38.1,79.4,29.03,983.0,.00,-2.2,.0,.00,87,70,56,101,67,56,.4,1.5,2.5,.9,3.3,5.6,.7,3.1,5.6,2.1,11.7,9.6,.00,9.9,7.8,2475043.0,.0063,.0050,10.4, 03/31/09,06:15,6.5,6.8,8.8,43.6,44.2,47.8,.3,2.3,3.9,39.0,84.4,29.03,983.1,.00,-3.1,.0,.00,96,75,62,96,74,62,.5,1.0,1.6,1.0,2.2,3.5,1.0,2.1,3.5,1.8,4.1,5.3,.00,9.7,8.1,2475941.0,.0061,.0052,10.3, 03/31/09,06:30,6.3,6.6,8.5,43.4,43.9,47.3,.3,2.1,3.7,38.7,84.0,29.03,983.2,.00,-2.8,.0,.00,39,57,76,33,51,77,.4,.9,2.1,.9,1.9,4.7,.8,1.9,4.7,2.1,3.7,7.6,.00,9.6,8.0,2476197.0,.0061,.0051,10.3, 03/31/09,06:45,6.2,7.0,8.8,43.1,44.5,47.8,.8,2.6,3.1,37.6,81.5,29.03,983.2,.00,-2.4,.0,.00,38,48,69,34,48,70,.8,1.5,1.6,1.7,3.4,3.6,1.7,3.3,3.6,3.4,5.0,6.4,.00,9.5,7.7,2476598.0,.0060,.0049,10.3, 03/31/09,07:00,6.0,6.8,8.7,42.7,44.3,47.7,.9,2.8,2.9,37.3,81.6,29.04,983.5,.00,-1.9,.0,.00,319,66,77,314,54,79,.5,.9,1.6,1.1,2.0,3.6,.3,1.9,3.5,5.0,8.7,7.3,.00,9.3,7.6,2477110.0,.0059,.0048,10.3, 03/31/09,07:15,5.8,6.4,8.4,42.5,43.5,47.1,.6,2.6,3.3,37.9,84.5,29.05,983.9,.00,-.4,.0,.00,271,277,88,269,341,85,.7,.5,1.6,1.6,1.1,3.6,1.1,.4,3.3,3.0,3.9,6.4,.00,9.2,7.7,2477453.0,.0058,.0049,10.2, 03/31/09,07:30,6.1,6.4,9.3,42.9,43.6,48.7,.4,3.2,3.4,38.1,83.7,29.05,983.7,.01,5.1,.0,.00,74,65,59,76,66,58,.6,1.5,2.0,1.4,3.4,4.4,1.4,3.3,4.4,2.7,5.5,6.0,.00,9.4,7.8,2476891.0,.0059,.0050,10.2, 03/31/09,07:45,6.2,6.4,9.1,43.2,43.6,48.3,.2,2.8,3.9,39.0,85.6,29.05,983.9,.02,13.1,.0,.00,119,78,84,92,81,85,.4,1.2,2.9,.9,2.7,6.4,.7,2.6,6.3,2.5,5.3,8.5,.00,9.5,8.1,2476483.0,.0060,.0051,10.2, 03/31/09,08:00,6.3,6.5,9.3,43.3,43.6,48.8,.2,3.1,3.7,38.6,84.2,29.05,983.9,.04,25.0,.0,.00,2,49,96,9,46,96,.4,1.2,3.5,1.0,2.7,7.9,.9,2.6,7.9,3.2,5.5,13.3,.00,9.5,8.0,2476368.0,.0060,.0051,10.1, 03/31/09,08:15,6.3,6.6,9.3,43.4,43.8,48.8,.2,3.0,3.7,38.6,83.9,29.05,983.9,.03,24.0,.0,.00,22,56,94,17,51,94,.4,1.0,3.4,.8,2.2,7.7,.6,2.1,7.6,2.5,5.3,8.9,.00,9.6,8.0,2476250.0,.0061,.0051,10.1, 03/31/09,08:30,6.8,6.9,9.1,44.2,44.5,48.3,.1,2.3,3.9,39.1,82.7,29.05,983.7,.05,34.5,.0,.00,67,62,85,71,60,85,.8,1.5,3.6,1.7,3.5,8.1,1.6,3.4,8.1,4.1,6.6,8.9,.00,9.9,8.1,2475146.0,.0062,.0052,10.1, 03/31/09,08:45,7.1,7.3,8.5,44.7,45.2,47.3,.3,1.5,4.1,39.3,82.1,29.04,983.5,.05,34.8,.0,.00,55,59,69,65,58,69,.7,1.8,2.1,1.6,4.1,4.6,1.5,3.9,4.6,4.8,7.6,8.0,.00,10.1,8.2,2474520.0,.0064,.0052,10.1, 03/31/09,09:00,7.4,7.5,8.4,45.4,45.5,47.2,.1,1.0,3.8,38.9,78.5,29.04,983.3,.04,28.9,.0,.00,72,63,52,82,62,51,1.4,1.8,4.5,3.0,4.0,10.0,2.8,3.7,10.0,7.1,8.2,14.0,.00,10.3,8.0,2473621.0,.0065,.0051,10.1, 03/31/09,09:15,7.4,7.7,8.4,45.3,45.8,47.1,.2,1.0,4.5,40.1,82.4,29.03,983.3,.08,57.9,.1,.00,129,92,51,132,84,49,.8,1.2,3.6,1.8,2.6,8.1,1.5,2.1,8.0,3.9,7.1,14.9,.00,10.3,8.4,2473673.0,.0065,.0054,10.1, 03/31/09,09:30,7.3,7.6,8.3,45.1,45.6,47.0,.3,1.0,4.8,40.6,84.7,29.05,983.8,.15,103.5,.0,.00,238,217,161,242,227,130,1.3,1.6,.9,2.9,3.6,2.0,2.7,3.3,.8,7.1,6.9,4.6,.00,10.2,8.6,2473931.0,.0065,.0055,10.1, 03/31/09,09:45,7.8,7.8,8.2,46.0,46.0,46.7,.0,.4,5.0,41.0,83.4,29.05,983.9,.22,151.0,.0,.00,238,251,205,240,251,203,1.0,1.3,.8,2.2,2.9,1.9,2.0,2.9,1.8,4.1,5.0,3.9,.00,10.6,8.7,2472840.0,.0067,.0056,10.1, 03/31/09,10:00,8.5,8.3,8.5,47.2,46.9,47.2,-.2,.0,5.1,41.1,80.0,29.05,983.9,.27,188.3,.0,.00,30,3,88,55,21,69,.8,1.1,1.4,1.7,2.4,3.1,.3,1.3,2.4,5.3,6.6,7.3,.00,11.1,8.8,2471153.0,.0070,.0056,10.1, 03/31/09,10:15,9.1,8.9,9.0,48.3,48.0,48.2,-.2,-.1,4.2,39.6,72.4,29.07,984.3,.28,193.1,.0,.00,189,189,28,189,185,48,1.0,.9,.9,2.2,1.9,2.0,1.5,1.1,1.5,4.1,3.9,6.4,.00,11.5,8.3,2469732.0,.0073,.0053,10.1, 03/31/09,10:30,9.6,9.5,9.1,49.3,49.0,48.4,-.1,-.5,3.6,38.6,67.2,29.07,984.4,.29,202.1,.0,.00,102,146,65,100,164,79,.5,.5,.6,1.1,1.1,1.3,.1,.4,1.0,3.2,2.5,3.2,.00,12.0,8.0,2468513.0,.0076,.0051,10.1, 03/31/09,10:45,9.7,9.6,9.1,49.5,49.3,48.4,-.2,-.7,3.8,38.8,67.0,29.06,984.3,.10,71.7,.0,.00,86,109,99,85,109,107,.5,.7,.9,1.1,1.5,2.0,1.1,1.4,1.9,2.7,3.0,4.1,.00,12.1,8.0,2468125.0,.0076,.0051,10.1, 03/31/09,11:00,9.9,9.8,9.5,49.8,49.6,49.1,-.1,-.4,4.3,39.7,68.8,29.08,984.7,.10,68.0,.0,.00,211,203,161,222,211,162,.9,1.4,1.2,2.0,3.2,2.7,1.8,2.7,2.3,4.4,6.0,6.4,.00,12.2,8.3,2467752.0,.0077,.0053,10.1, 03/31/09,11:15,9.7,9.5,9.6,49.4,49.1,49.3,-.1,.0,5.2,41.4,74.5,29.09,985.1,.27,185.1,.0,.00,244,242,196,245,242,197,1.4,1.7,2.2,3.1,3.9,4.8,3.0,3.8,4.8,5.0,5.3,6.9,.00,12.0,8.9,2468347.0,.0076,.0057,10.2, 03/31/09,11:30,9.7,9.6,9.5,49.5,49.2,49.2,-.2,-.2,5.4,41.7,75.2,29.09,985.2,.17,118.9,.1,.00,264,255,209,264,255,210,1.1,1.3,2.2,2.5,2.9,4.9,2.3,2.7,4.6,5.3,6.2,9.8,.00,12.1,9.0,2468190.0,.0076,.0057,10.2, 03/31/09,11:45,9.7,9.5,9.4,49.5,49.2,48.9,-.2,-.3,6.1,43.0,79.0,29.10,985.4,.14,99.6,.2,.01,269,262,256,256,258,253,.8,1.8,3.6,1.7,4.0,8.0,1.5,3.8,7.7,5.3,7.3,12.1,.01,12.1,9.4,2468186.0,.0076,.0060,10.3, 03/31/09,12:00,9.6,9.6,9.3,49.3,49.2,48.7,-.1,-.4,6.3,43.3,80.5,29.09,985.0,.17,115.5,.0,.00,181,255,263,229,239,259,.6,.7,2.2,1.3,1.5,4.9,.9,1.4,4.7,4.4,5.7,11.9,.02,12.0,9.6,2468384.0,.0076,.0061,10.3, 03/31/09,12:15,9.8,9.7,9.4,49.6,49.5,48.9,-.1,-.3,6.7,44.1,82.3,29.08,984.7,.13,90.7,.0,.00,306,294,280,296,291,279,.7,1.4,3.2,1.6,3.2,7.3,1.0,2.7,7.1,5.3,6.4,10.5,.02,12.1,9.9,2468093.0,.0076,.0063,10.3, 03/31/09,12:30,10.0,9.9,9.4,50.0,49.8,49.0,-.1,-.6,6.3,43.4,78.7,29.07,984.6,.18,125.3,.0,.00,218,237,253,219,238,253,1.3,1.8,3.1,3.0,4.1,6.9,2.7,3.9,6.8,6.2,6.4,11.4,.02,12.3,9.6,2467489.0,.0078,.0061,10.4, 03/31/09,12:45,10.4,10.2,9.7,50.7,50.3,49.4,-.2,-.7,6.3,43.4,77.0,29.07,984.5,.25,171.9,.0,.00,231,239,243,236,240,244,1.3,2.0,4.3,3.0,4.5,9.5,2.8,4.3,9.4,7.8,9.2,13.5,.02,12.6,9.6,2466639.0,.0080,.0061,10.4, 03/31/09,13:00,10.8,10.6,10.1,51.4,51.1,50.2,-.2,-.7,6.1,42.9,73.5,29.06,984.3,.29,203.5,.0,.00,206,216,215,207,216,216,1.5,2.0,3.6,3.4,4.6,8.1,3.2,4.4,7.8,6.9,8.9,14.0,.02,13.0,9.4,2465659.0,.0082,.0060,10.4, 03/31/09,13:15,11.3,11.0,10.6,52.3,51.9,51.0,-.2,-.7,6.0,42.8,70.9,29.05,983.9,.17,116.2,.0,.00,213,167,178,198,173,177,.3,.5,1.9,.8,1.2,4.4,.7,1.1,4.1,3.4,3.4,8.5,.02,13.4,9.4,2464526.0,.0085,.0060,10.5, 03/31/09,13:30,11.0,11.0,10.7,51.7,51.8,51.3,.1,-.2,7.0,44.6,77.4,29.04,983.6,.23,157.1,.2,.01,359,351,172,8,2,174,.5,.3,1.4,1.2,.8,3.1,1.1,.5,2.9,3.0,2.7,7.8,.02,13.1,10.0,2465263.0,.0083,.0064,10.5, 03/31/09,13:45,11.4,11.3,11.0,52.4,52.3,51.9,.0,-.3,7.2,45.0,76.7,29.03,983.2,.22,153.8,.0,.00,9,72,163,13,69,162,.3,.4,1.5,.8,1.0,3.4,.6,.7,3.2,2.1,2.7,6.0,.02,13.5,10.2,2464319.0,.0085,.0065,10.6, 03/31/09,14:00,11.8,11.6,11.0,53.2,52.9,51.9,-.2,-.7,6.6,43.9,71.4,29.01,982.6,.22,151.6,.0,.00,48,71,119,47,69,124,.7,.8,1.3,1.7,1.7,2.8,1.4,1.5,2.4,3.9,4.8,7.3,.02,13.8,9.8,2463345.0,.0088,.0063,10.6, 03/31/09,14:15,12.3,12.0,11.3,54.1,53.6,52.4,-.3,-.9,6.2,43.1,67.0,29.01,982.3,.41,286.2,.0,.00,91,95,107,95,98,106,.8,.8,1.2,1.8,1.9,2.6,1.6,1.8,2.4,3.7,4.6,5.3,.02,14.3,9.5,2462121.0,.0091,.0061,10.6, 03/31/09,14:30,12.8,12.5,11.9,55.0,54.6,53.4,-.2,-.9,6.2,43.1,64.9,29.01,982.5,.35,243.8,.0,.00,181,182,188,181,189,189,1.1,1.0,1.7,2.4,2.3,3.9,2.1,1.9,3.5,4.8,5.7,8.2,.02,14.8,9.5,2460904.0,.0094,.0061,10.7, 03/31/09,14:45,12.8,12.6,12.0,55.0,54.6,53.6,-.2,-.8,6.5,43.7,66.4,29.01,982.5,.18,123.3,.0,.00,180,183,195,175,181,193,1.0,1.1,1.4,2.2,2.4,3.1,1.8,2.2,2.9,4.6,6.0,6.9,.02,14.8,9.7,2460902.0,.0094,.0062,10.7, 03/31/09,15:00,12.5,12.3,11.8,54.5,54.1,53.2,-.2,-.8,6.9,44.4,69.5,29.01,982.3,.19,135.1,.0,.00,151,137,152,144,146,152,.8,1.0,1.4,1.8,2.1,3.0,1.5,1.9,2.7,4.6,4.8,6.2,.02,14.5,10.0,2461530.0,.0092,.0064,10.8, 03/31/09,15:15,12.7,12.4,11.8,54.8,54.4,53.2,-.2,-.9,6.8,44.3,68.5,28.99,981.8,.22,153.7,.0,.00,89,98,115,90,100,116,1.3,1.5,1.8,2.9,3.3,3.9,2.8,3.2,3.8,5.7,6.4,5.7,.02,14.7,10.0,2461189.0,.0093,.0064,10.9, 03/31/09,15:30,12.6,12.5,11.9,54.7,54.5,53.4,-.1,-.7,7.4,45.4,71.7,28.99,981.6,.08,53.3,.3,.01,56,57,119,35,58,119,.7,.7,1.0,1.7,1.5,2.1,1.1,1.1,1.9,3.2,3.4,5.5,.02,14.6,10.4,2461307.0,.0093,.0066,10.9, 03/31/09,15:45,11.5,12.1,11.9,52.7,53.8,53.5,.6,.4,9.1,48.4,86.5,28.97,981.1,.11,75.2,.2,.01,8,12,37,3,12,30,.8,1.6,.4,1.8,3.6,.9,1.6,3.4,.8,3.7,5.5,3.9,.04,13.6,11.6,2463961.0,.0086,.0075,11.0, 03/31/09,16:00,11.3,12.5,12.5,52.3,54.5,54.5,1.2,1.2,10.1,50.1,93.4,28.97,981.0,.15,102.9,.0,.00,290,321,259,292,325,254,.8,1.7,1.1,1.8,3.8,2.4,1.6,3.5,2.1,3.7,7.8,4.6,.04,13.4,12.3,2464482.0,.0085,.0079,11.0, 03/31/09,16:15,11.7,11.5,12.7,53.0,52.7,54.9,-.1,1.1,10.7,51.3,95.4,28.97,981.0,.18,128.7,.0,.00,162,182,246,142,166,247,.5,.6,2.1,1.1,1.4,4.8,.8,.7,4.7,13060.7,703.7,6.6,.04,13.7,12.9,2463568.0,.0087,.0083,11.1, 03/31/09,16:30,11.9,11.8,11.9,53.4,53.2,53.4,-.1,.0,9.9,49.8,88.5,28.96,980.6,.18,128.7,.0,.00,71,80,48,85,86,53,.8,1.0,.4,1.7,2.3,.8,1.6,2.1,.7,4.1,3.9,3.0,.04,14.0,12.2,2463007.0,.0089,.0078,11.1, 03/31/09,16:45,12.3,12.0,11.9,54.1,53.6,53.4,-.3,-.4,10.3,50.5,88.8,28.95,980.4,.33,227.9,.0,.00,46,47,32,44,44,36,.5,1.3,.9,1.1,2.8,1.9,.9,2.7,1.7,3.2,5.0,3.4,.04,14.3,12.5,2462158.0,.0091,.0081,11.1, 03/31/09,17:00,12.5,12.3,11.9,54.6,54.2,53.4,-.2,-.6,9.3,48.7,81.4,28.95,980.3,.22,153.4,.0,.00,82,72,48,84,76,48,1.4,1.5,.9,3.1,3.3,2.1,3.1,3.2,2.0,5.7,6.0,3.9,.04,14.6,11.7,2461474.0,.0092,.0075,11.1, 03/31/09,17:15,12.7,12.5,12.1,54.8,54.5,53.7,-.2,-.6,9.8,49.6,83.8,28.94,980.2,.13,91.9,.0,.00,81,78,61,82,78,61,1.1,1.5,1.4,2.5,3.3,3.2,2.3,3.2,3.1,4.6,6.0,6.0,.04,14.7,12.1,2461184.0,.0093,.0078,11.2, 03/31/09,17:30,12.8,12.6,12.0,55.0,54.7,53.6,-.2,-.8,9.9,49.8,83.8,28.93,979.8,.17,118.2,.0,.00,90,77,62,92,82,62,.7,.8,1.2,1.7,1.8,2.7,1.6,1.7,2.7,4.6,5.5,6.2,.04,14.8,12.2,2460917.0,.0094,.0079,11.2, 03/31/09,17:45,12.7,12.4,11.9,54.9,54.4,53.4,-.2,-.8,9.6,49.2,82.3,28.94,980.0,.19,134.2,.0,.00,115,112,64,114,111,66,1.1,1.2,.8,2.4,2.8,1.9,2.3,2.7,1.8,4.6,4.6,3.7,.04,14.7,12.0,2461127.0,.0093,.0077,11.3, 03/31/09,18:00,12.7,12.5,11.9,54.9,54.5,53.4,-.2,-.8,9.4,49.0,81.3,28.93,979.8,.16,113.3,.0,.00,107,106,78,107,105,81,1.5,1.9,1.7,3.4,4.2,3.7,3.2,4.0,3.6,6.0,8.5,8.5,.04,14.7,11.8,2461035.0,.0094,.0076,11.3, 03/31/09,18:15,12.8,12.5,12.1,55.0,54.5,53.8,-.3,-.7,9.0,48.2,78.6,28.92,979.5,.29,201.6,.0,.00,112,110,96,112,110,97,2.1,2.5,2.9,4.8,5.7,6.5,4.7,5.6,6.4,8.5,8.7,9.6,.04,14.8,11.5,2460905.0,.0094,.0074,11.3, 03/31/09,18:30,13.0,12.8,12.1,55.4,55.0,53.9,-.2,-.9,8.6,47.5,75.6,28.92,979.4,.16,113.5,.0,.00,106,111,115,108,112,115,2.4,2.7,3.7,5.5,6.0,8.2,5.2,5.8,8.1,10.5,11.7,12.4,.04,15.0,11.2,2460356.0,.0095,.0072,11.4, 03/31/09,18:45,13.1,12.9,12.3,55.6,55.3,54.1,-.2,-.9,8.1,46.6,72.6,28.92,979.3,.17,116.2,.0,.00,45,60,77,40,60,79,1.1,1.7,2.2,2.5,3.8,4.9,2.1,3.4,4.6,6.2,8.5,10.1,.04,15.1,10.9,2460127.0,.0096,.0070,11.4, 03/31/09,19:00,13.1,13.0,12.5,55.6,55.4,54.5,-.1,-.6,8.2,46.8,73.1,28.93,979.8,.09,60.1,.0,.00,332,6,96,342,10,111,.5,.7,.7,1.2,1.6,1.6,1.0,1.1,1.3,4.1,7.6,5.0,.04,15.1,10.9,2460077.0,.0096,.0070,11.4, 03/31/09,19:15,13.1,13.1,12.7,55.7,55.6,54.8,.0,-.5,8.4,47.1,73.8,28.93,979.7,.04,27.2,.0,.00,356,23,147,347,27,155,.4,.4,.5,.9,.9,1.0,.6,.7,.7,1.8,2.1,3.9,.04,15.1,11.0,2460053.0,.0096,.0071,11.5, 03/31/09,19:30,13.3,13.2,12.7,55.9,55.8,54.8,.0,-.6,8.3,46.9,72.8,28.93,979.6,.01,6.7,.0,.00,17,35,343,15,40,54,.7,.6,.3,1.5,1.4,.7,1.4,1.2,.4,2.5,3.0,3.0,.04,15.3,11.0,2459760.0,.0097,.0071,11.5, 03/31/09,19:45,13.0,13.1,12.5,55.4,55.5,54.6,.1,-.5,8.7,47.7,76.4,28.93,979.7,.00,.6,.0,.00,66,74,72,67,76,74,.6,1.6,1.6,1.5,3.5,3.7,1.3,3.5,3.6,5.3,8.2,7.8,.04,15.0,11.3,2460405.0,.0095,.0073,11.5, 03/31/09,20:00,12.8,12.9,12.5,55.1,55.3,54.4,.1,-.3,8.8,47.8,77.5,28.93,979.7,.00,-.8,.0,.00,30,62,73,36,65,75,.6,1.4,1.7,1.3,3.1,3.8,1.2,3.0,3.7,4.1,10.1,15.1,.04,14.8,11.4,2460854.0,.0094,.0073,11.5, 03/31/09,20:15,12.8,12.9,12.4,55.1,55.2,54.4,.0,-.4,8.4,47.2,75.6,28.93,979.6,.00,-1.2,.0,.00,27,60,67,33,62,69,.6,1.3,1.4,1.3,2.8,3.1,1.1,2.7,3.0,2.7,4.6,6.0,.04,14.8,11.1,2460843.0,.0094,.0071,11.5, 03/31/09,20:30,12.6,12.8,12.7,54.8,55.1,54.8,.2,.0,8.1,46.5,74.7,28.92,979.4,.00,-1.5,.0,.00,12,26,60,17,30,60,.2,1.1,.9,.5,2.5,2.0,.5,2.2,2.0,2.1,4.8,5.5,.04,14.7,10.8,2461248.0,.0093,.0069,11.5, 03/31/09,20:45,12.4,12.8,13.0,54.3,55.1,55.5,.4,.6,8.1,46.6,76.0,28.92,979.4,.00,-1.5,.0,.00,29,44,102,22,41,115,.3,.7,.9,.7,1.5,2.0,.6,1.3,1.5,2.5,3.2,5.7,.04,14.4,10.8,2461858.0,.0092,.0070,11.5, 03/31/09,21:00,12.3,12.7,13.7,54.2,54.9,56.6,.4,1.3,8.2,46.8,76.9,28.92,979.4,.00,-1.5,.0,.00,354,51,157,6,51,165,.5,.6,1.5,1.2,1.3,3.3,.7,1.0,3.1,4.6,5.3,7.3,.04,14.3,10.9,2462038.0,.0091,.0070,11.5, 03/31/09,21:15,11.9,12.4,13.9,53.5,54.3,57.0,.5,2.0,8.8,47.8,81.9,28.92,979.4,.00,-1.8,.0,.00,31,82,160,11,85,161,.1,.4,2.4,.2,.9,5.5,.2,.8,5.4,1.6,1.6,9.2,.04,14.0,11.3,2462956.0,.0089,.0073,11.5, 03/31/09,21:30,11.8,12.3,14.4,53.3,54.1,57.8,.5,2.5,9.0,48.2,83.9,28.92,979.3,.00,-1.9,.0,.00,337,9,183,329,9,182,.6,.4,2.8,1.4,.9,6.4,1.0,.8,6.3,2.1,2.1,9.2,.04,13.9,11.5,2463177.0,.0088,.0074,11.5, 03/31/09,21:45,11.1,11.8,13.2,52.0,53.3,55.7,.7,2.1,8.8,47.8,86.8,28.92,979.3,.00,-2.0,.0,.00,45,70,266,53,70,208,.2,.8,.8,.5,1.8,1.9,.4,1.8,.3,1.6,3.7,4.1,.04,13.2,11.3,2464928.0,.0084,.0073,11.5, 03/31/09,22:00,11.1,11.6,12.7,52.0,52.9,54.9,.5,1.7,9.0,48.2,88.0,28.92,979.4,.00,-1.7,.0,.00,9,62,31,42,60,34,.2,.4,.8,.5,.9,1.7,.2,.9,1.7,1.8,2.1,4.4,.04,13.2,11.5,2464942.0,.0084,.0074,11.5, 03/31/09,22:15,11.0,11.5,13.0,51.9,52.7,55.3,.5,1.9,8.7,47.6,86.5,28.92,979.4,.00,-1.4,.0,.00,336,16,353,310,33,0,.2,.3,.4,.5,.6,.9,.3,.5,.8,3.0,1.8,3.4,.04,13.2,11.3,2465075.0,.0084,.0072,11.5, 03/31/09,22:30,11.0,11.4,13.1,51.8,52.6,55.5,.4,2.1,8.5,47.4,86.0,28.92,979.2,.00,-1.9,.0,.00,7,39,355,0,68,18,.3,.2,.1,.6,.4,.2,.4,.3,.1,1.4,2.1,1.4,.04,13.1,11.2,2465198.0,.0083,.0072,11.4, 03/31/09,22:45,10.5,11.4,13.1,50.9,52.5,55.6,.9,2.6,8.4,47.2,88.0,28.92,979.3,.00,-2.0,.0,.00,268,263,275,264,256,266,.6,.4,1.0,1.4,.9,2.2,1.2,.6,2.2,2.5,2.5,4.1,.04,12.7,11.1,2466281.0,.0081,.0071,11.4, 03/31/09,23:00,10.4,11.3,13.2,50.7,52.3,55.7,.9,2.8,8.6,47.5,89.9,28.92,979.3,.00,-1.8,.0,.00,247,247,259,259,247,259,.6,1.0,1.9,1.4,2.2,4.3,1.3,2.1,4.2,4.4,4.4,7.6,.04,12.6,11.2,2466666.0,.0080,.0072,11.4, 03/31/09,23:15,10.2,11.0,13.2,50.4,51.9,55.8,.8,3.0,8.6,47.5,90.6,28.92,979.2,.00,-.9,.0,.00,261,263,269,254,263,270,.3,.2,2.4,.6,.5,5.4,.5,.5,5.4,1.4,1.8,6.2,.04,12.5,11.2,2466988.0,.0079,.0072,11.4, 03/31/09,23:30,10.3,11.0,13.2,50.6,51.9,55.7,.7,2.8,8.6,47.4,89.7,28.91,979.1,.00,-.6,.0,.00,320,217,285,353,237,284,.2,.1,2.1,.5,.1,4.8,.5,.1,4.7,1.8,1.1,6.4,.04,12.6,11.2,2466706.0,.0080,.0072,11.3, 03/31/09,23:45,10.3,11.1,13.3,50.6,51.9,55.9,.7,3.0,8.4,47.2,89.1,28.91,979.0,.00,-.8,.0,.00,271,221,275,271,220,275,.3,.7,2.3,.6,1.6,5.1,.5,1.5,5.0,1.6,2.3,6.6,.04,12.6,11.1,2466790.0,.0080,.0071,11.3,