043A 05/01/0905/31/09 00:0023:59 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM 1C51015MABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 05/01/09,00:00,21.1,21.0,21.2,69.9,69.9,70.1,.0,.1,14.1,57.3,65.7,29.17,987.7,.00,-3.1,.1,.00,251,248,234,251,247,234,1.6,2.7,6.0,3.5,6.2,13.4,3.4,6.0,13.3,8.0,15.6,28.2,.00,25.0,16.2,2441284.0,.0158,.0103,18.8,11.90, 05/01/09,00:15,19.6,19.8,20.3,67.3,67.7,68.5,.2,.6,15.4,59.6,77.9,29.17,987.7,.00,-2.3,.2,.01,251,252,242,253,252,242,1.5,2.8,6.6,3.3,6.2,14.7,3.1,6.0,14.6,8.0,11.7,18.8,.00,22.9,17.5,2444652.0,.0144,.0112,18.8,12.96, 05/01/09,00:30,18.7,19.0,19.6,65.6,66.2,67.4,.3,1.0,15.8,60.5,85.1,29.16,987.4,.00,-1.5,.1,.00,219,221,222,204,220,222,.6,1.3,4.6,1.3,2.9,10.3,.8,2.8,10.2,3.0,6.6,15.1,.01,21.6,18.1,2446897.0,.0136,.0116,18.8,13.40, 05/01/09,00:45,18.2,18.8,19.5,64.8,65.9,67.1,.6,1.3,16.0,60.9,88.7,29.15,987.2,.00,-1.1,.0,.00,1,350,208,359,324,208,.6,.2,2.4,1.4,.4,5.4,1.2,.2,5.4,2.7,1.4,8.7,.02,21.0,18.3,2447940.0,.0132,.0117,18.7,13.60, 05/01/09,01:00,17.8,18.5,19.4,64.0,65.4,66.8,.8,1.6,16.5,61.6,93.9,29.14,987.0,.00,-1.4,.0,.00,34,47,178,27,58,178,.5,.4,1.6,1.1,.8,3.5,.7,.8,3.4,3.2,2.3,6.4,.02,20.4,18.8,2449072.0,.0128,.0121,18.7,13.99, 05/01/09,01:15,17.4,17.9,19.7,63.4,64.3,67.5,.5,2.3,16.8,62.3,98.2,29.14,986.7,.00,-1.4,.0,.00,14,87,177,13,96,176,.2,.7,3.6,.6,1.6,8.1,.3,1.5,8.0,2.3,3.0,11.0,.02,20.0,19.2,2449876.0,.0126,.0124,18.7,14.32, 05/01/09,01:30,17.3,18.3,19.4,63.2,64.9,67.0,.9,2.1,17.0,62.6,100.0,29.13,986.5,.00,-1.2,.0,.00,350,36,173,345,31,173,.5,.5,2.5,1.1,1.2,5.5,1.0,.9,5.4,2.5,2.3,11.4,.02,19.8,19.5,2450092.0,.0125,.0125,18.6,14.50, 05/01/09,01:45,17.1,18.3,19.2,62.8,64.9,66.5,1.1,2.0,16.8,62.3,100.3,29.12,986.3,.00,-1.3,.0,.00,351,305,197,314,305,196,.2,.4,2.1,.4,.8,4.7,.2,.7,4.4,1.6,2.5,8.7,.02,19.6,19.2,2450637.0,.0123,.0124,18.6,14.35, 05/01/09,02:00,17.2,18.5,18.9,62.9,65.4,66.1,1.4,1.8,16.8,62.2,99.4,29.12,986.1,.00,-.7,.0,.00,301,255,199,311,254,199,.2,.9,2.5,.5,1.9,5.6,.4,1.9,5.5,1.6,4.1,13.7,.02,19.6,19.2,2450477.0,.0124,.0123,18.5,14.29, 05/01/09,02:15,17.0,18.9,18.9,62.6,66.0,66.1,1.9,1.9,16.6,61.9,99.5,29.11,986.0,.00,-1.4,.0,.00,305,239,207,330,243,206,.1,1.0,2.9,.3,2.1,6.6,.2,2.1,6.5,1.6,4.6,8.9,.02,19.4,19.0,2450880.0,.0123,.0122,18.5,14.16, 05/01/09,02:30,17.5,18.4,18.9,63.4,65.2,66.0,1.0,1.4,16.8,62.2,97.5,29.10,985.6,.00,-.5,.0,.00,23,137,203,6,107,203,.3,.1,2.5,.6,.2,5.6,.5,.2,5.5,2.3,1.6,7.3,.02,20.0,19.1,2449803.0,.0126,.0123,18.5,14.25, 05/01/09,02:45,17.2,18.4,18.9,63.0,65.1,66.0,1.2,1.7,16.2,61.2,95.6,29.10,985.5,.00,-1.5,.0,.00,331,55,219,334,79,219,.4,.0,2.2,.9,.0,4.8,.8,.0,4.8,2.3,.7,7.1,.02,19.7,18.5,2450403.0,.0124,.0119,18.4,13.77, 05/01/09,03:00,16.7,18.2,18.9,62.1,64.7,66.1,1.4,2.2,16.0,60.8,97.4,29.10,985.4,.00,-1.6,.0,.00,278,282,219,275,260,218,.3,.0,2.8,.7,.0,6.2,.7,.0,6.2,1.4,.9,12.4,.02,19.1,18.2,2451561.0,.0120,.0117,18.4,13.63, 05/01/09,03:15,16.7,17.9,19.0,62.1,64.1,66.3,1.1,2.3,16.1,61.0,97.9,29.09,985.3,.00,-1.2,.0,.00,301,266,223,291,276,222,.2,.1,3.2,.5,.2,7.2,.4,.2,7.1,1.1,1.6,11.2,.02,19.1,18.4,2451509.0,.0121,.0118,18.4,13.72, 05/01/09,03:30,16.6,17.9,19.0,61.9,64.2,66.2,1.3,2.4,15.7,60.3,96.3,29.09,985.3,.00,-1.3,.0,.00,330,187,238,280,208,238,.2,.1,3.6,.4,.2,8.1,.3,.2,8.1,1.8,1.4,11.7,.02,18.9,17.9,2451819.0,.0120,.0115,18.3,13.40, 05/01/09,03:45,16.7,17.7,18.8,62.0,63.9,65.9,1.1,2.2,15.7,60.3,96.1,29.09,985.2,.00,-1.9,.0,.00,230,202,243,241,202,243,.2,.5,3.7,.5,1.0,8.3,.4,.9,8.3,1.4,2.7,10.1,.02,19.0,17.9,2451705.0,.0120,.0115,18.3,13.40, 05/01/09,04:00,16.9,17.6,18.9,62.5,63.7,66.0,.7,2.0,16.0,60.9,96.3,29.10,985.3,.00,-2.0,.0,.00,338,305,247,337,254,247,.4,.3,3.9,.9,.6,8.7,.8,.3,8.7,2.5,3.9,15.3,.02,19.3,18.3,2451080.0,.0122,.0118,18.2,13.64, 05/01/09,04:15,17.1,18.0,19.2,62.8,64.4,66.5,.9,2.0,15.9,60.6,94.4,29.10,985.5,.00,-1.0,.0,.00,211,233,242,211,234,242,.4,1.2,4.6,.9,2.8,10.2,.8,2.7,10.2,1.8,4.4,13.5,.02,19.6,18.1,2450622.0,.0123,.0117,18.2,13.53, 05/01/09,04:30,17.5,18.3,19.4,63.6,65.0,66.9,.8,1.9,15.6,60.0,89.8,29.10,985.4,.00,-1.4,.0,.00,267,246,234,272,249,234,.6,1.3,4.3,1.2,3.0,9.7,1.0,2.9,9.6,2.5,5.0,12.6,.02,20.1,17.7,2449609.0,.0127,.0114,18.2,13.20, 05/01/09,04:45,17.1,18.6,19.4,62.7,65.4,66.9,1.5,2.3,15.5,60.0,92.4,29.10,985.5,.00,-1.1,.1,.00,256,253,247,188,258,246,.2,1.3,4.0,.5,2.9,9.1,.2,2.6,9.0,1.8,6.2,10.8,.02,19.5,17.7,2450741.0,.0123,.0114,18.1,13.20, 05/01/09,05:00,17.1,18.2,19.4,62.9,64.8,66.9,1.1,2.2,15.9,60.5,93.9,29.10,985.6,.00,-1.6,.0,.00,269,250,243,270,250,243,.6,1.1,4.3,1.4,2.3,9.5,1.4,2.3,9.5,2.5,5.3,18.3,.02,19.6,18.1,2450565.0,.0124,.0116,18.1,13.48, 05/01/09,05:15,16.8,18.6,19.5,62.3,65.5,67.0,1.7,2.6,16.0,60.9,96.8,29.10,985.6,.00,-2.0,.0,.00,276,258,242,279,259,242,.6,1.8,4.2,1.4,3.9,9.4,1.4,3.9,9.4,2.5,7.6,11.7,.02,19.2,18.3,2451271.0,.0121,.0117,18.1,13.65, 05/01/09,05:30,16.8,18.7,19.5,62.2,65.7,67.1,2.0,2.8,16.4,61.5,99.6,29.10,985.6,.00,-1.7,.0,.00,224,253,246,225,254,246,.9,2.4,5.1,1.9,5.4,11.3,1.9,5.3,11.3,3.7,8.9,15.1,.02,19.1,18.7,2451463.0,.0121,.0120,18.1,13.96, 05/01/09,05:45,17.6,18.5,19.1,63.7,65.3,66.3,.9,1.5,17.0,62.6,98.2,29.11,986.0,.00,-1.5,.6,.02,264,263,255,263,264,255,1.7,3.3,6.2,3.8,7.4,13.8,3.6,7.3,13.7,8.7,13.1,19.7,.02,20.2,19.4,2449489.0,.0127,.0125,18.0,14.46, 05/01/09,06:00,17.5,17.5,17.4,63.5,63.5,63.3,.0,-.1,17.0,62.6,98.8,29.14,986.9,.00,-1.0,3.3,.13,293,290,298,293,290,298,3.5,5.5,10.0,7.9,12.3,22.3,7.2,11.7,21.8,29.5,31.4,37.1,.04,20.0,19.4,2449719.0,.0126,.0125,18.0,14.46, 05/01/09,06:15,16.8,16.7,16.8,62.3,62.0,62.2,-.1,-.1,16.6,61.8,100.3,29.15,987.0,.00,.1,2.6,.10,266,265,274,266,265,274,2.8,4.3,7.9,6.3,9.7,17.7,6.0,9.4,17.5,20.8,24.5,34.6,.17,19.2,18.9,2451327.0,.0121,.0121,18.0,14.12, 05/01/09,06:30,16.6,16.5,16.4,61.9,61.8,61.5,-.1,-.2,16.4,61.5,100.6,29.15,987.2,.00,.3,2.0,.08,267,264,269,268,265,269,1.6,2.6,5.5,3.5,5.9,12.3,3.3,5.7,12.2,8.9,10.1,16.5,.28,19.0,18.7,2451784.0,.0119,.0120,17.9,13.98, 05/01/09,06:45,16.7,16.6,16.5,62.0,61.9,61.7,-.1,-.2,16.5,61.7,100.7,29.15,987.2,.00,.2,2.0,.08,249,251,257,251,253,258,1.1,2.0,4.6,2.4,4.4,10.2,2.2,4.3,10.1,5.3,7.6,14.2,.35,19.0,18.8,2451653.0,.0120,.0121,17.9,14.05, 05/01/09,07:00,16.7,16.6,16.5,62.1,62.0,61.6,-.1,-.3,16.5,61.8,100.7,29.15,987.0,.00,2.4,1.2,.05,242,237,253,244,237,253,.5,1.3,4.2,1.0,3.0,9.3,.9,2.9,9.3,6.2,6.9,16.3,.43,19.1,18.8,2451576.0,.0120,.0121,17.9,14.08, 05/01/09,07:15,16.7,16.7,16.4,62.1,62.0,61.6,.0,-.3,16.5,61.8,100.8,29.15,987.2,.00,3.0,1.3,.05,235,241,257,233,241,257,.9,2.0,4.3,1.9,4.5,9.6,1.7,4.4,9.6,4.1,7.1,13.1,.48,19.1,18.9,2451566.0,.0120,.0121,17.8,14.09, 05/01/09,07:30,16.7,16.6,16.3,62.0,61.9,61.4,-.1,-.3,16.5,61.7,100.8,29.16,987.3,.01,6.4,1.2,.05,221,225,248,220,225,248,1.1,2.3,4.3,2.6,5.1,9.6,2.4,5.0,9.6,5.3,7.1,12.1,.53,19.0,18.8,2451689.0,.0120,.0121,17.8,14.06, 05/01/09,07:45,16.7,16.6,16.2,62.0,61.8,61.2,-.1,-.4,16.5,61.7,100.9,29.16,987.4,.04,25.4,.5,.02,217,219,237,217,220,237,1.1,2.1,4.6,2.4,4.8,10.3,2.2,4.7,10.3,5.0,8.2,13.5,.58,19.0,18.8,2451675.0,.0120,.0121,17.8,14.06, 05/01/09,08:00,16.7,16.6,16.2,62.1,61.9,61.2,-.1,-.5,16.6,61.8,100.9,29.17,987.8,.07,48.2,.0,.00,222,224,238,222,224,238,1.5,2.5,4.9,3.4,5.5,10.9,3.3,5.4,10.9,8.2,9.8,25.2,.60,19.1,18.9,2451517.0,.0120,.0121,17.7,14.12, 05/01/09,08:15,16.8,16.7,16.3,62.3,62.1,61.3,-.1,-.6,16.7,62.0,100.9,29.18,988.1,.08,54.5,.0,.00,219,225,236,218,224,236,1.4,2.3,4.4,3.0,5.2,9.8,2.9,5.1,9.8,7.8,8.9,14.7,.60,19.2,19.0,2451273.0,.0121,.0122,17.7,14.21, 05/01/09,08:30,16.9,16.8,16.4,62.5,62.2,61.4,-.1,-.6,16.8,62.2,100.9,29.18,988.4,.06,41.5,.0,.00,230,228,238,229,228,238,1.6,2.7,4.7,3.6,6.1,10.6,3.3,6.0,10.5,8.0,10.8,14.7,.60,19.3,19.1,2451059.0,.0122,.0123,17.7,14.29, 05/01/09,08:45,17.0,16.9,16.4,62.6,62.4,61.5,-.1,-.6,16.8,62.3,101.0,29.19,988.4,.09,61.1,.0,.00,212,213,233,214,213,233,1.5,2.6,4.7,3.3,5.8,10.6,3.1,5.6,10.5,8.9,12.1,15.1,.60,19.4,19.2,2450914.0,.0122,.0123,17.7,14.35, 05/01/09,09:00,17.0,16.9,16.4,62.7,62.5,61.6,-.1,-.6,16.9,62.4,101.0,29.19,988.5,.11,79.8,.0,.00,218,222,234,219,222,234,1.7,2.8,5.0,3.8,6.3,11.1,3.7,6.1,11.0,8.2,11.0,19.0,.60,19.5,19.3,2450792.0,.0123,.0124,17.7,14.39, 05/01/09,09:15,17.1,17.0,16.4,62.8,62.5,61.5,-.1,-.7,16.9,62.5,101.0,29.19,988.4,.20,142.5,.0,.00,211,212,227,210,212,227,1.6,2.5,4.2,3.6,5.5,9.4,3.4,5.3,9.3,9.2,11.4,14.9,.60,19.5,19.3,2450700.0,.0123,.0124,17.7,14.42, 05/01/09,09:30,17.3,17.1,16.5,63.1,62.8,61.6,-.2,-.8,17.1,62.8,100.9,29.19,988.5,.25,172.4,.0,.00,216,226,232,216,224,231,1.6,2.2,3.8,3.5,4.9,8.6,3.4,4.7,8.5,6.9,10.1,15.1,.60,19.7,19.5,2450269.0,.0124,.0125,17.7,14.57, 05/01/09,09:45,17.4,17.2,16.6,63.4,63.0,61.8,-.2,-.9,17.2,63.0,100.8,29.18,988.4,.40,277.5,.0,.00,216,218,226,214,218,226,1.6,2.2,3.3,3.5,5.0,7.5,3.3,4.9,7.4,8.7,8.5,11.0,.60,19.9,19.7,2449894.0,.0126,.0127,17.7,14.69, 05/01/09,10:00,17.7,17.5,16.8,63.8,63.5,62.2,-.2,-.9,17.5,63.4,100.6,29.19,988.4,.39,271.2,.0,.00,229,225,227,229,225,228,1.9,2.3,3.5,4.2,5.2,7.8,4.0,5.0,7.7,11.7,11.0,12.6,.60,20.3,20.0,2449278.0,.0128,.0128,17.7,14.88, 05/01/09,10:15,17.8,17.6,16.9,64.0,63.7,62.5,-.1,-.8,17.5,63.5,100.2,29.19,988.5,.30,212.5,.0,.00,236,232,233,237,232,233,2.1,2.9,4.2,4.8,6.4,9.5,4.6,6.2,9.4,8.2,10.5,13.1,.60,20.4,20.0,2449087.0,.0128,.0129,17.8,14.90, 05/01/09,10:30,18.1,17.9,17.1,64.5,64.2,62.8,-.2,-1.0,17.3,63.1,97.2,29.19,988.5,.52,365.8,.0,.00,221,222,226,221,223,225,2.1,2.9,4.3,4.7,6.5,9.6,4.4,6.3,9.5,8.5,10.3,14.9,.60,20.8,19.8,2448361.0,.0131,.0127,17.8,14.73, 05/01/09,10:45,18.4,18.1,17.3,65.1,64.6,63.1,-.3,-1.1,16.8,62.2,92.2,29.19,988.5,.82,571.6,.0,.00,213,212,211,213,212,211,2.8,4.0,5.2,6.3,8.9,11.7,5.9,8.7,11.6,13.7,14.2,15.8,.60,21.2,19.2,2447604.0,.0133,.0123,17.8,14.24, 05/01/09,11:00,19.1,18.8,17.9,66.3,65.8,64.1,-.3,-1.2,16.6,61.9,87.5,29.18,988.3,.99,689.6,.0,.00,208,214,211,208,214,210,2.6,3.0,3.9,5.7,6.6,8.6,5.5,6.3,8.3,17.6,19.7,24.7,.60,22.1,19.0,2446039.0,.0139,.0122,17.9,14.05, 05/01/09,11:15,19.1,18.9,18.0,66.4,66.0,64.4,-.2,-1.1,16.4,61.5,85.9,29.18,988.2,.55,385.7,.0,.00,234,240,226,234,240,227,2.3,2.8,4.0,5.1,6.3,8.8,4.7,6.0,8.6,10.3,13.1,14.2,.60,22.2,18.7,2445887.0,.0140,.0120,18.0,13.85, 05/01/09,11:30,19.0,18.8,18.0,66.2,65.9,64.3,-.2,-1.0,16.4,61.5,86.6,29.18,988.1,.39,269.2,.0,.00,229,233,219,229,233,220,2.1,2.8,4.0,4.7,6.3,8.9,4.4,6.0,8.7,10.5,12.4,13.5,.60,22.0,18.7,2446128.0,.0139,.0120,18.0,13.88, 05/01/09,11:45,19.2,19.1,18.2,66.6,66.3,64.7,-.2,-1.1,16.3,61.4,85.0,29.17,987.9,.54,376.5,.0,.00,228,232,220,232,233,221,2.4,2.8,4.2,5.3,6.2,9.3,5.0,6.0,9.2,11.4,12.6,14.0,.60,22.4,18.6,2445599.0,.0141,.0120,18.1,13.80, 05/01/09,12:00,19.6,19.5,18.5,67.3,67.0,65.4,-.2,-1.1,16.0,60.9,81.3,29.17,987.8,.77,535.9,.0,.00,243,238,225,243,237,225,2.6,3.2,4.3,5.8,7.2,9.7,5.5,7.0,9.5,18.3,20.4,23.4,.60,22.9,18.3,2444645.0,.0144,.0117,18.2,13.53, 05/01/09,12:15,19.9,19.7,18.8,67.8,67.4,65.9,-.2,-1.1,16.2,61.1,80.7,29.17,987.9,.33,228.8,.0,.00,223,231,227,221,229,226,2.4,3.2,5.1,5.3,7.2,11.3,4.9,6.7,11.0,11.0,14.2,16.0,.60,23.3,18.5,2444031.0,.0147,.0118,18.3,13.64, 05/01/09,12:30,20.0,19.8,18.9,68.0,67.6,66.0,-.3,-1.1,16.2,61.1,80.1,29.17,987.8,.80,561.1,.0,.00,234,232,228,235,232,228,3.2,4.4,6.4,7.3,9.9,14.4,6.8,9.5,14.2,16.9,19.9,20.6,.60,23.5,18.4,2443741.0,.0148,.0118,18.4,13.62, 05/01/09,12:45,20.7,20.4,19.4,69.3,68.8,67.0,-.3,-1.3,15.9,60.7,75.5,29.16,987.6,.89,622.2,.0,.00,216,216,214,216,217,215,2.7,3.8,5.9,6.1,8.5,13.2,5.6,8.0,12.9,16.0,17.2,20.2,.60,24.5,18.2,2442025.0,.0155,.0117,18.5,13.40, 05/01/09,13:00,20.9,20.7,19.7,69.7,69.2,67.4,-.3,-1.3,15.7,60.3,73.7,29.16,987.4,.87,608.4,.0,.00,220,223,218,219,223,217,2.9,3.7,5.2,6.6,8.2,11.6,6.1,7.8,11.4,18.5,15.1,30.5,.60,24.8,18.0,2441537.0,.0157,.0115,18.6,13.24, 05/01/09,13:15,21.3,21.0,19.8,70.3,69.8,67.7,-.3,-1.5,15.6,60.1,71.5,29.15,987.3,1.16,808.2,.0,.00,217,222,218,217,222,218,3.6,4.5,6.4,7.9,10.0,14.4,7.5,9.6,14.2,16.7,18.1,20.6,.60,25.4,17.8,2440690.0,.0160,.0114,18.7,13.12, 05/01/09,13:30,21.4,21.1,20.1,70.5,70.0,68.2,-.3,-1.3,15.6,60.0,70.8,29.15,987.3,.68,471.8,.0,.00,223,222,227,224,222,226,3.8,4.7,6.2,8.5,10.6,13.9,7.8,10.0,13.7,15.3,16.3,19.2,.60,25.5,17.8,2440464.0,.0161,.0114,18.8,13.06, 05/01/09,13:45,21.3,21.0,20.1,70.3,69.9,68.2,-.3,-1.2,15.4,59.6,70.4,29.15,987.3,.62,435.7,.0,.00,231,231,237,232,232,237,3.8,5.5,7.3,8.5,12.3,16.3,8.1,12.0,16.1,14.7,22.9,23.4,.60,25.4,17.5,2440737.0,.0160,.0112,18.9,12.90, 05/01/09,14:00,21.3,21.1,20.2,70.4,70.0,68.4,-.2,-1.1,15.4,59.7,70.2,29.15,987.2,.52,363.5,.0,.00,231,231,239,232,232,239,3.5,4.8,6.4,7.9,10.7,14.3,7.4,10.3,14.1,15.1,20.6,28.9,.60,25.4,17.5,2440658.0,.0160,.0113,19.0,12.90, 05/01/09,14:15,21.2,21.0,20.2,70.2,69.8,68.3,-.2,-1.0,15.8,60.5,72.8,29.15,987.2,.32,225.3,.0,.00,217,224,239,217,224,239,2.8,3.7,5.3,6.3,8.2,11.9,5.9,7.8,11.7,15.1,16.7,17.9,.60,25.3,18.1,2440905.0,.0159,.0116,19.1,13.29, 05/01/09,14:30,20.8,20.6,19.8,69.4,69.0,67.7,-.2,-.9,16.1,61.0,76.2,29.15,987.1,.22,155.4,.0,.00,237,239,251,237,240,251,2.3,3.4,5.1,5.0,7.6,11.3,4.7,7.3,11.1,12.4,14.0,17.4,.60,24.6,18.4,2441969.0,.0155,.0118,19.2,13.55, 05/01/09,14:45,21.0,20.7,19.9,69.7,69.3,67.8,-.2,-1.1,16.2,61.2,76.0,29.14,986.9,.57,399.1,.0,.00,239,242,244,239,242,244,2.2,3.1,4.4,5.0,7.0,9.9,4.6,6.8,9.8,9.6,13.5,14.0,.60,24.9,18.5,2441505.0,.0157,.0119,19.3,13.66, 05/01/09,15:00,21.1,20.9,20.1,70.0,69.7,68.2,-.2,-1.0,16.1,61.0,74.6,29.14,986.8,.27,187.5,.0,.00,237,235,244,236,236,244,2.9,3.9,5.5,6.4,8.8,12.3,6.1,8.4,12.2,13.1,18.8,23.4,.60,25.1,18.4,2441173.0,.0158,.0118,19.3,13.52, 05/01/09,15:15,21.1,21.0,20.2,70.0,69.7,68.3,-.2,-1.0,16.4,61.5,75.9,29.14,986.7,.46,318.9,.0,.00,238,238,243,235,235,243,2.3,3.0,4.9,5.1,6.7,11.1,4.6,6.3,10.8,13.3,13.7,18.5,.60,25.1,18.7,2441117.0,.0158,.0120,19.4,13.77, 05/01/09,15:30,21.5,21.2,20.4,70.6,70.2,68.7,-.2,-1.1,16.2,61.2,73.7,29.13,986.3,.49,344.0,.0,.00,232,236,244,234,236,245,2.7,3.5,4.2,6.1,7.8,9.5,5.6,7.3,9.3,13.1,14.9,15.6,.60,25.7,18.5,2440296.0,.0162,.0119,19.4,13.64, 05/01/09,15:45,21.4,21.2,20.4,70.5,70.2,68.7,-.2,-1.0,16.1,60.9,73.1,29.12,986.0,.45,313.3,.0,.00,240,239,249,239,238,249,2.8,3.8,5.2,6.4,8.5,11.6,6.0,8.3,11.5,12.4,15.3,16.0,.60,25.6,18.4,2440422.0,.0161,.0118,19.4,13.50, 05/01/09,16:00,21.5,21.3,20.5,70.8,70.4,68.9,-.2,-1.0,16.2,61.1,73.0,29.11,985.8,.45,311.8,.0,.00,235,233,246,234,232,246,2.2,3.1,4.7,5.0,7.0,10.4,4.6,6.7,10.3,10.3,12.6,17.6,.60,25.8,18.5,2440146.0,.0163,.0119,19.5,13.57, 05/01/09,16:15,21.7,21.5,20.7,71.0,70.7,69.2,-.2,-1.0,16.2,61.2,72.7,29.11,985.7,.44,306.8,.0,.00,230,229,241,228,230,240,2.6,3.4,4.5,5.7,7.6,10.0,5.2,7.2,9.9,13.1,15.1,16.3,.60,26.0,18.5,2439844.0,.0164,.0119,19.5,13.61, 05/01/09,16:30,21.8,21.6,20.8,71.2,70.9,69.5,-.2,-1.0,16.5,61.7,73.6,29.11,985.7,.34,240.1,.0,.00,219,224,238,217,222,238,2.1,2.6,3.9,4.7,5.9,8.8,4.3,5.6,8.7,11.2,12.4,13.7,.60,26.2,18.9,2439547.0,.0165,.0121,19.5,13.87, 05/01/09,16:45,21.8,21.6,20.9,71.2,70.8,69.5,-.2,-.9,16.4,61.5,73.0,29.11,985.8,.27,189.2,.0,.00,223,232,244,222,231,244,2.8,3.6,5.4,6.3,8.2,12.2,5.9,7.8,11.9,14.4,14.9,19.5,.60,26.1,18.7,2439625.0,.0165,.0120,19.6,13.74, 05/01/09,17:00,21.5,21.4,20.8,70.8,70.5,69.4,-.2,-.8,16.3,61.3,73.6,29.11,985.7,.20,136.4,.0,.00,237,237,245,240,237,245,1.9,3.2,5.4,4.3,7.2,12.0,4.0,6.9,11.8,11.0,16.3,17.4,.60,25.8,18.6,2440119.0,.0163,.0120,19.6,13.69, 05/01/09,17:15,21.4,21.2,20.7,70.5,70.2,69.2,-.1,-.7,16.3,61.3,74.3,29.11,985.8,.14,94.4,.0,.00,237,238,243,239,237,243,2.1,3.3,5.4,4.6,7.3,12.1,4.2,6.9,12.0,11.0,15.8,16.9,.60,25.5,18.6,2440547.0,.0161,.0120,19.6,13.68, 05/01/09,17:30,21.2,21.0,20.5,70.1,69.9,68.9,-.1,-.7,16.6,61.8,76.5,29.11,985.9,.13,92.7,.0,.00,237,241,246,239,240,246,1.7,2.6,5.0,3.9,5.8,11.1,3.5,5.6,11.0,11.2,13.3,17.2,.60,25.2,18.9,2441008.0,.0159,.0122,19.7,13.92, 05/01/09,17:45,21.0,20.9,20.4,69.8,69.6,68.6,-.1,-.6,16.8,62.2,78.6,29.11,985.9,.07,46.1,.0,.00,241,238,240,240,237,240,1.8,3.0,5.6,3.9,6.7,12.4,3.6,6.5,12.3,10.8,15.1,20.4,.60,24.9,19.2,2441461.0,.0157,.0123,19.7,14.13, 05/01/09,18:00,19.8,19.7,19.6,67.7,67.5,67.3,-.1,-.2,17.7,63.9,89.6,29.12,986.2,.02,17.3,.8,.03,243,247,250,242,247,250,2.5,4.4,7.2,5.6,9.7,16.0,5.2,9.4,15.8,14.0,18.1,24.7,.60,23.2,20.3,2444160.0,.0146,.0131,19.7,15.04, 05/01/09,18:15,18.7,18.6,18.3,65.7,65.5,64.9,-.1,-.4,18.3,64.9,99.4,29.13,986.4,.02,10.5,2.2,.09,258,256,252,257,256,252,2.2,3.4,5.8,5.0,7.7,13.0,4.8,7.5,12.9,10.5,13.5,16.7,.63,21.6,21.0,2446859.0,.0136,.0136,19.7,15.62, 05/01/09,18:30,18.2,18.1,17.7,64.8,64.5,63.8,-.2,-.6,18.0,64.4,100.6,29.13,986.4,.01,6.7,3.4,.13,254,252,246,253,252,246,2.3,3.6,6.1,5.2,8.0,13.5,5.0,7.8,13.4,11.0,14.2,17.9,.72,21.0,20.7,2447991.0,.0132,.0133,19.7,15.36, 05/01/09,18:45,18.0,17.8,17.4,64.3,64.0,63.3,-.2,-.6,17.7,63.9,100.7,29.12,986.2,.01,10.0,1.6,.06,243,244,246,242,244,247,1.9,2.9,5.3,4.1,6.5,11.8,3.6,5.9,11.4,9.4,12.1,18.1,.85,20.6,20.4,2448614.0,.0130,.0131,19.7,15.14, 05/01/09,19:00,17.8,17.6,17.3,64.0,63.7,63.2,-.1,-.5,17.6,63.6,100.8,29.11,985.8,.02,11.9,1.0,.04,206,218,226,207,220,227,1.1,2.0,3.9,2.6,4.5,8.7,2.4,4.4,8.6,11.4,12.6,21.8,.91,20.4,20.1,2449081.0,.0129,.0130,19.6,14.98, 05/01/09,19:15,17.8,17.6,17.3,64.0,63.7,63.2,-.1,-.4,17.6,63.6,100.8,29.10,985.5,.02,12.4,.6,.02,186,187,196,186,188,195,.6,1.4,3.2,1.4,3.1,7.1,1.3,2.8,7.0,3.4,5.3,11.2,.95,20.4,20.1,2449111.0,.0129,.0130,19.6,14.98, 05/01/09,19:30,17.8,17.7,17.4,64.1,63.9,63.3,-.1,-.4,17.6,63.7,100.9,29.09,985.2,.01,5.5,.5,.02,193,191,188,193,192,188,1.2,2.1,4.4,2.8,4.7,9.8,2.6,4.6,9.7,6.6,8.7,13.1,.98,20.5,20.2,2448939.0,.0129,.0130,19.5,15.05, 05/01/09,19:45,17.9,17.8,17.3,64.2,64.0,63.2,-.1,-.5,17.7,63.9,100.9,29.07,984.6,.00,3.1,.5,.02,168,171,173,170,174,174,1.1,1.8,3.9,2.5,3.9,8.8,2.0,3.5,8.6,7.1,7.1,11.9,1.00,20.5,20.3,2448777.0,.0130,.0131,19.5,15.12, 05/01/09,20:00,17.8,17.7,17.2,64.1,63.9,63.0,-.1,-.6,17.7,63.8,100.9,29.07,984.5,.00,2.1,.3,.01,189,192,177,198,188,177,.8,1.5,3.2,1.7,3.3,7.1,1.5,3.0,7.0,5.0,7.1,12.6,1.02,20.5,20.2,2448915.0,.0129,.0131,19.4,15.07, 05/01/09,20:15,17.6,17.6,17.2,63.8,63.7,63.0,-.1,-.4,17.5,63.4,100.9,29.08,984.7,.00,.8,.2,.01,217,212,197,218,214,197,1.9,3.3,5.3,4.3,7.3,11.9,3.9,6.9,11.6,9.6,12.6,14.4,1.03,20.2,20.0,2449375.0,.0128,.0129,19.4,14.90, 05/01/09,20:30,17.6,17.5,17.3,63.6,63.5,63.1,.0,-.3,17.4,63.3,100.9,29.09,985.0,.00,.4,.0,.00,215,217,211,215,217,210,1.8,2.8,5.0,3.9,6.3,11.2,3.7,6.2,11.1,8.0,10.8,14.0,1.04,20.1,19.9,2449578.0,.0127,.0128,19.3,14.83, 05/01/09,20:45,17.5,17.4,17.1,63.4,63.3,62.8,-.1,-.3,17.3,63.1,101.0,29.09,985.1,.00,.0,.1,.00,238,230,214,239,229,214,1.0,1.9,4.2,2.3,4.2,9.5,2.2,4.1,9.4,5.0,6.9,12.6,1.04,20.0,19.8,2449827.0,.0126,.0127,19.3,14.74, 05/01/09,21:00,17.3,17.3,17.0,63.2,63.1,62.7,.0,-.3,17.1,62.9,101.0,29.08,984.9,.00,.0,.0,.00,208,209,216,207,209,216,1.0,2.1,4.4,2.2,4.7,9.8,2.1,4.6,9.8,5.7,9.8,18.1,1.04,19.8,19.6,2450174.0,.0125,.0126,19.2,14.61, 05/01/09,21:15,17.2,17.1,16.9,62.9,62.9,62.4,.0,-.3,17.0,62.6,101.0,29.09,985.2,.00,.1,.0,.00,261,247,235,259,245,235,1.1,2.0,4.2,2.4,4.5,9.4,2.2,4.2,9.3,5.0,7.1,12.4,1.04,19.6,19.4,2450519.0,.0124,.0125,19.2,14.49, 05/01/09,21:30,17.0,17.0,16.7,62.6,62.5,62.0,.0,-.3,16.8,62.3,101.0,29.11,985.7,.00,.1,.0,.00,241,241,245,241,241,245,1.9,3.4,5.8,4.2,7.5,12.9,4.1,7.4,12.9,8.5,11.9,17.2,1.04,19.4,19.2,2450936.0,.0122,.0124,19.1,14.34, 05/01/09,21:45,16.8,16.8,16.5,62.2,62.2,61.7,.0,-.3,16.6,62.0,101.0,29.12,986.1,.00,.1,.0,.00,246,246,252,244,246,252,1.9,3.4,6.2,4.2,7.6,13.8,4.0,7.4,13.8,10.1,11.4,17.2,1.04,19.2,19.0,2451391.0,.0121,.0122,19.1,14.18, 05/01/09,22:00,16.7,16.6,16.2,62.0,61.9,61.2,-.1,-.4,16.5,61.7,101.0,29.12,986.2,.00,.0,.0,.00,244,247,252,243,246,252,1.5,2.7,5.1,3.3,5.9,11.4,3.1,5.7,11.3,7.3,10.1,25.4,1.04,19.0,18.8,2451675.0,.0120,.0121,19.0,14.08, 05/01/09,22:15,16.5,16.5,16.1,61.8,61.6,61.0,-.1,-.4,16.4,61.5,101.0,29.12,986.2,.00,.4,.0,.00,238,238,243,238,238,243,1.9,2.8,5.5,4.3,6.3,12.2,4.0,6.1,12.1,9.8,10.8,16.7,1.04,18.8,18.7,2452025.0,.0119,.0120,19.0,13.96, 05/01/09,22:30,16.4,16.3,15.9,61.5,61.4,60.6,-.1,-.5,16.3,61.3,101.0,29.12,986.3,.00,.3,.0,.00,242,237,230,243,238,230,1.5,2.4,5.1,3.4,5.4,11.3,3.0,5.1,11.2,12.1,10.3,17.6,1.04,18.7,18.5,2452317.0,.0118,.0119,19.0,13.85, 05/01/09,22:45,16.3,16.2,15.8,61.4,61.2,60.5,-.1,-.5,16.2,61.1,101.0,29.12,986.3,.00,.2,.0,.00,238,240,231,238,240,231,1.4,2.4,4.4,3.0,5.4,9.9,2.8,5.2,9.8,6.6,8.7,15.3,1.04,18.6,18.4,2452512.0,.0117,.0118,18.9,13.79, 05/01/09,23:00,16.2,16.1,15.8,61.1,61.0,60.5,-.1,-.4,16.0,60.9,101.0,29.12,986.1,.00,.0,.0,.00,219,228,222,220,228,222,1.1,2.1,4.4,2.4,4.7,9.9,2.2,4.6,9.8,6.0,10.5,16.9,1.04,18.4,18.3,2452824.0,.0116,.0117,18.9,13.68, 05/01/09,23:15,16.1,16.1,15.8,61.0,61.0,60.4,.0,-.3,16.0,60.8,100.9,29.12,986.1,.00,.3,.0,.00,225,228,220,224,228,220,1.5,2.8,5.4,3.3,6.2,12.1,3.1,6.1,12.0,7.3,10.1,16.5,1.04,18.4,18.2,2452952.0,.0116,.0117,18.8,13.64, 05/01/09,23:30,16.2,16.1,15.7,61.1,61.0,60.3,-.1,-.5,16.0,60.9,101.0,29.11,985.9,.00,.2,.0,.00,207,216,213,208,216,213,1.9,2.9,5.4,4.3,6.6,12.1,4.1,6.4,11.9,8.5,10.8,19.0,1.04,18.4,18.3,2452830.0,.0116,.0117,18.8,13.68, 05/01/09,23:45,16.2,16.1,15.7,61.1,60.9,60.3,-.1,-.5,16.0,60.8,101.0,29.10,985.6,.00,.1,.0,.00,233,220,203,236,218,203,.9,1.6,4.0,2.1,3.7,8.9,1.9,3.5,8.8,6.4,8.5,15.3,1.04,18.4,18.2,2452880.0,.0116,.0117,18.7,13.66, 05/02/09,00:00,16.1,16.1,15.7,61.0,60.9,60.3,.0,-.4,16.0,60.8,101.0,29.10,985.4,.00,.1,.0,.00,247,230,207,251,227,207,.7,1.2,2.8,1.5,2.7,6.3,1.3,2.6,6.2,4.6,7.6,20.8,.00,18.4,18.2,2452960.0,.0116,.0117,18.7,13.63, 05/02/09,00:15,16.1,16.1,15.9,61.0,61.0,60.6,.0,-.2,16.0,60.8,101.0,29.10,985.3,.00,.3,.0,.00,271,232,205,266,227,205,.6,1.2,3.4,1.4,2.7,7.6,1.2,2.6,7.6,3.0,5.3,11.2,.00,18.4,18.2,2453008.0,.0116,.0117,18.7,13.62, 05/02/09,00:30,16.3,16.2,15.8,61.3,61.2,60.5,.0,-.4,16.1,61.0,101.0,29.09,985.1,.00,.1,.0,.00,328,177,198,15,170,199,.5,.6,1.7,1.2,1.4,3.9,.6,.5,3.8,3.4,3.4,7.6,.00,18.5,18.4,2452659.0,.0117,.0118,18.6,13.74, 05/02/09,00:45,16.1,16.2,15.8,61.0,61.2,60.5,.2,-.3,15.9,60.7,101.0,29.09,985.1,.00,.2,.0,.00,308,159,186,298,208,196,.7,.6,1.8,1.6,1.3,4.0,.8,.7,3.8,3.4,3.2,7.8,.00,18.3,18.2,2453077.0,.0116,.0117,18.6,13.60, 05/02/09,01:00,16.1,16.3,15.9,61.0,61.3,60.6,.2,-.2,16.0,60.7,101.0,29.10,985.4,.00,.1,.0,.00,252,247,228,256,248,229,1.2,2.1,3.8,2.7,4.8,8.4,2.5,4.7,8.4,6.2,7.3,11.7,.00,18.3,18.2,2453046.0,.0116,.0117,18.6,13.61, 05/02/09,01:15,16.1,16.1,15.8,61.0,61.0,60.5,.0,-.3,16.0,60.7,101.0,29.09,985.2,.00,.3,.0,.00,221,225,211,220,225,211,1.1,2.1,4.2,2.5,4.6,9.5,2.1,4.3,9.4,5.5,8.2,14.7,.00,18.3,18.2,2453029.0,.0116,.0117,18.5,13.61, 05/02/09,01:30,16.2,16.1,15.8,61.1,61.0,60.5,-.1,-.4,16.0,60.9,101.0,29.09,985.1,.00,.2,.0,.00,248,225,205,248,227,206,.7,1.2,3.3,1.5,2.7,7.4,1.4,2.5,7.3,4.8,6.2,11.2,.00,18.4,18.3,2452855.0,.0116,.0117,18.5,13.67, 05/02/09,01:45,16.2,16.2,15.9,61.2,61.2,60.5,.0,-.4,16.1,61.0,101.0,29.08,984.9,.00,.2,.0,.00,230,209,194,227,212,195,.8,1.7,3.5,1.8,3.7,7.9,1.6,3.5,7.7,4.4,7.1,11.9,.00,18.5,18.3,2452715.0,.0117,.0118,18.5,13.72, 05/02/09,02:00,16.2,16.2,15.9,61.2,61.2,60.6,.0,-.3,16.1,61.0,101.0,29.09,985.2,.00,.4,.0,.00,257,249,228,258,249,228,1.5,2.4,4.7,3.4,5.5,10.4,3.2,5.3,10.3,7.1,10.8,21.3,.00,18.5,18.3,2452715.0,.0117,.0118,18.4,13.72, 05/02/09,02:15,16.3,16.2,15.8,61.3,61.2,60.5,-.1,-.5,16.1,61.1,100.9,29.09,985.2,.00,.1,.0,.00,250,246,237,245,245,236,1.2,2.1,4.5,2.6,4.8,10.0,2.4,4.6,9.9,6.9,9.4,14.7,.00,18.6,18.4,2452599.0,.0117,.0118,18.4,13.76, 05/02/09,02:30,16.3,16.2,15.8,61.3,61.1,60.4,-.1,-.5,16.1,61.0,100.9,29.09,985.0,.00,.0,.0,.00,215,234,234,223,239,235,.6,1.1,3.0,1.3,2.5,6.7,1.2,2.3,6.7,4.4,6.2,9.8,.00,18.5,18.4,2452633.0,.0117,.0118,18.4,13.74, 05/02/09,02:45,16.2,16.1,15.8,61.1,61.1,60.4,.0,-.4,16.0,60.8,100.9,29.08,984.8,.00,.0,.0,.00,278,262,239,289,269,241,.5,.9,2.6,1.1,2.0,5.8,.9,1.9,5.7,2.7,5.5,8.9,.00,18.4,18.2,2452899.0,.0116,.0117,18.3,13.65, 05/02/09,03:00,16.1,16.1,15.8,61.0,61.0,60.5,.0,-.3,16.0,60.8,100.9,29.08,984.7,.00,.3,.0,.00,219,244,239,233,244,239,.5,1.4,3.6,1.2,3.2,8.0,1.1,3.1,8.0,4.1,9.2,16.0,.00,18.4,18.2,2452961.0,.0116,.0117,18.3,13.63, 05/02/09,03:15,16.1,16.1,15.7,61.0,60.9,60.3,-.1,-.4,16.0,60.7,100.9,29.07,984.4,.00,.3,.0,.00,225,234,237,226,234,237,.3,1.1,2.6,.8,2.5,5.9,.8,2.5,5.9,1.8,3.9,8.5,.00,18.4,18.2,2453004.0,.0116,.0117,18.3,13.61, 05/02/09,03:30,16.1,16.0,15.8,61.0,60.9,60.4,.0,-.3,15.9,60.7,100.9,29.07,984.4,.00,.1,.0,.00,222,220,232,221,220,232,.5,1.2,2.8,1.0,2.8,6.4,.9,2.7,6.3,2.5,4.4,9.8,.00,18.3,18.2,2453061.0,.0116,.0117,18.3,13.59, 05/02/09,03:45,16.1,16.1,15.8,61.0,60.9,60.4,.0,-.3,15.9,60.7,100.9,29.06,984.1,.00,.0,.0,.00,233,219,220,226,217,220,.2,1.1,2.9,.5,2.5,6.6,.4,2.3,6.5,2.1,3.9,8.2,.00,18.3,18.1,2453069.0,.0116,.0117,18.2,13.59, 05/02/09,04:00,16.1,16.0,15.7,60.9,60.9,60.3,.0,-.3,15.9,60.6,100.9,29.05,983.9,.00,.0,.0,.00,240,211,215,233,214,215,.2,1.0,2.9,.4,2.1,6.5,.4,2.1,6.5,2.1,4.4,12.1,.00,18.3,18.1,2453157.0,.0116,.0117,18.2,13.56, 05/02/09,04:15,16.0,16.1,15.8,60.9,60.9,60.4,.0,-.3,15.9,60.6,100.9,29.05,983.8,.00,.0,.0,.00,240,224,216,244,224,217,.6,1.6,3.7,1.5,3.6,8.2,1.4,3.5,8.2,3.2,6.4,11.2,.00,18.3,18.1,2453203.0,.0115,.0116,18.2,13.55, 05/02/09,04:30,16.1,16.1,15.8,60.9,61.0,60.5,.0,-.3,15.9,60.7,100.9,29.06,984.1,.00,.3,.0,.00,233,233,227,232,233,228,1.2,2.4,5.0,2.8,5.3,11.1,2.5,5.2,11.0,5.5,8.5,14.2,.00,18.3,18.1,2453104.0,.0116,.0117,18.2,13.58, 05/02/09,04:45,16.1,16.1,15.7,61.0,61.0,60.3,.0,-.4,16.0,60.8,100.9,29.06,984.1,.00,.0,.0,.00,220,225,221,220,224,221,1.3,2.4,4.4,3.0,5.5,9.9,2.9,5.4,9.8,5.7,8.7,13.1,.00,18.4,18.2,2452972.0,.0116,.0117,18.2,13.62, 05/02/09,05:00,16.0,16.0,15.6,60.8,60.8,60.1,.0,-.4,15.9,60.6,100.9,29.06,984.2,.00,-.1,.0,.00,247,235,222,246,235,222,1.0,2.2,4.2,2.3,4.9,9.5,2.2,4.8,9.4,6.2,8.5,14.2,.00,18.2,18.1,2453218.0,.0115,.0116,18.1,13.54, 05/02/09,05:15,16.1,16.0,15.7,60.9,60.8,60.2,.0,-.4,15.9,60.6,100.9,29.06,984.3,.00,-.3,.0,.00,223,224,221,223,224,221,1.3,2.3,4.6,2.8,5.2,10.4,2.7,5.1,10.3,5.7,8.2,13.5,.00,18.3,18.1,2453148.0,.0116,.0117,18.1,13.56, 05/02/09,05:30,16.0,16.0,15.6,60.9,60.8,60.1,.0,-.4,15.9,60.6,100.8,29.07,984.4,.00,-.1,.0,.00,236,232,223,239,233,224,1.0,1.8,3.7,2.3,4.0,8.2,2.1,3.9,8.1,5.7,7.1,11.4,.00,18.3,18.1,2453175.0,.0115,.0116,18.1,13.54, 05/02/09,05:45,16.0,16.0,15.6,60.8,60.7,60.1,.0,-.4,15.8,60.5,100.8,29.06,984.2,.00,-.2,.0,.00,215,210,209,204,208,209,.9,1.8,3.9,2.0,3.9,8.7,1.7,3.7,8.7,6.0,8.2,11.7,.00,18.2,18.0,2453259.0,.0115,.0116,18.1,13.51, 05/02/09,06:00,15.9,15.9,15.5,60.7,60.6,60.0,.0,-.4,15.8,60.4,100.8,29.07,984.3,.00,.0,.0,.00,249,238,221,248,237,221,.7,1.6,3.9,1.6,3.5,8.7,1.5,3.4,8.6,5.3,13.1,16.3,.00,18.1,17.9,2453467.0,.0115,.0115,18.0,13.44, 05/02/09,06:15,15.9,15.9,15.6,60.6,60.6,60.0,.0,-.3,15.7,60.3,100.8,29.06,984.2,.00,-.1,.0,.00,239,234,224,240,234,224,.9,1.9,4.0,2.0,4.2,8.9,1.9,4.1,8.9,3.7,7.6,11.2,.00,18.1,17.9,2453553.0,.0114,.0115,18.0,13.41, 05/02/09,06:30,15.8,15.8,15.5,60.4,60.4,59.9,.0,-.3,15.6,60.1,100.8,29.07,984.3,.00,.1,.0,.00,237,233,223,236,232,222,1.0,1.9,4.0,2.3,4.3,9.0,2.1,4.3,9.0,4.1,6.6,11.9,.00,18.0,17.8,2453779.0,.0114,.0114,18.0,13.34, 05/02/09,06:45,15.8,15.8,15.5,60.5,60.5,59.8,.0,-.4,15.6,60.2,100.8,29.07,984.5,.01,5.3,.0,.00,227,221,218,226,222,218,1.2,2.5,4.9,2.6,5.5,11.0,2.5,5.4,10.9,5.5,8.7,14.7,.00,18.0,17.8,2453737.0,.0114,.0115,18.0,13.35, 05/02/09,07:00,15.9,15.8,15.4,60.6,60.5,59.7,-.1,-.5,15.7,60.3,100.8,29.07,984.6,.01,7.0,.0,.00,229,223,217,228,224,217,1.1,1.9,3.9,2.4,4.3,8.7,2.3,4.2,8.6,4.8,9.4,21.8,.00,18.1,17.9,2453534.0,.0114,.0115,18.0,13.42, 05/02/09,07:15,15.9,15.8,15.5,60.6,60.5,59.8,.0,-.4,15.7,60.3,100.8,29.08,984.7,.01,6.0,.8,.03,227,226,223,227,226,223,1.1,2.2,4.4,2.4,4.9,9.7,2.3,4.8,9.7,5.3,8.0,13.1,.00,18.1,17.9,2453554.0,.0114,.0115,17.9,13.41, 05/02/09,07:30,15.9,15.8,15.4,60.6,60.5,59.8,-.1,-.4,15.7,60.3,100.8,29.08,984.9,.02,12.4,.0,.00,244,241,234,244,240,234,.9,1.7,3.5,2.1,3.8,7.9,1.9,3.7,7.9,4.1,6.2,10.5,.03,18.1,17.9,2453562.0,.0114,.0115,17.9,13.41, 05/02/09,07:45,15.9,15.8,15.4,60.6,60.5,59.8,.0,-.5,15.7,60.3,100.8,29.09,985.2,.01,9.8,.0,.00,231,239,237,230,240,237,.5,1.4,3.0,1.2,3.2,6.8,1.1,3.2,6.8,2.5,5.0,8.5,.03,18.1,17.9,2453543.0,.0114,.0115,17.9,13.42, 05/02/09,08:00,15.9,15.8,15.4,60.6,60.5,59.7,-.1,-.5,15.7,60.3,100.8,29.10,985.5,.02,11.8,.0,.00,234,237,242,237,238,242,.6,1.4,2.9,1.2,3.2,6.4,1.2,3.2,6.4,3.0,4.6,12.4,.03,18.1,17.9,2453548.0,.0114,.0115,17.9,13.42, 05/02/09,08:15,15.9,15.8,15.4,60.6,60.5,59.7,-.1,-.5,15.7,60.3,100.8,29.11,985.8,.01,9.1,.0,.00,228,235,236,228,236,235,1.1,2.3,4.5,2.5,5.2,10.1,2.4,5.1,10.1,6.2,8.0,12.1,.03,18.1,17.9,2453552.0,.0114,.0115,17.9,13.42, 05/02/09,08:30,15.9,15.8,15.4,60.6,60.5,59.8,-.1,-.5,15.8,60.4,100.9,29.11,985.8,.01,9.0,.5,.02,218,221,220,218,222,221,1.3,2.4,4.9,3.0,5.3,10.9,2.8,5.1,10.8,6.0,9.2,13.7,.03,18.1,17.9,2453500.0,.0114,.0115,17.8,13.44, 05/02/09,08:45,15.9,15.9,15.4,60.7,60.5,59.7,-.1,-.5,15.8,60.4,100.9,29.11,985.8,.02,17.1,1.3,.05,221,222,220,226,224,220,.9,1.7,3.7,2.0,3.8,8.3,1.8,3.6,8.3,5.3,8.2,11.4,.05,18.2,18.0,2453403.0,.0115,.0116,17.8,13.47, 05/02/09,09:00,15.9,15.8,15.4,60.7,60.5,59.7,-.1,-.5,15.8,60.4,100.9,29.11,985.7,.04,26.7,1.0,.04,236,229,222,236,227,221,.6,1.2,2.9,1.4,2.7,6.6,1.2,2.6,6.5,3.2,6.0,16.5,.10,18.1,18.0,2453438.0,.0114,.0115,17.8,13.46, 05/02/09,09:15,15.9,15.8,15.4,60.6,60.5,59.7,-.1,-.5,15.8,60.4,100.9,29.10,985.6,.03,24.1,.7,.03,242,233,225,239,233,225,.6,1.2,2.7,1.4,2.7,6.1,1.4,2.7,6.1,3.4,5.0,8.5,.14,18.1,17.9,2453487.0,.0114,.0115,17.8,13.45, 05/02/09,09:30,15.9,15.8,15.4,60.7,60.5,59.8,-.1,-.5,15.8,60.4,100.9,29.11,985.8,.03,22.3,1.3,.05,233,236,223,234,236,224,.8,1.7,4.1,1.9,3.8,9.1,1.7,3.7,9.1,5.0,6.4,10.8,.17,18.1,18.0,2453461.0,.0114,.0115,17.8,13.46, 05/02/09,09:45,15.9,15.8,15.4,60.6,60.5,59.7,-.1,-.5,15.8,60.4,100.9,29.10,985.5,.04,29.2,1.4,.06,196,200,199,201,202,200,.7,1.3,2.8,1.5,2.8,6.3,1.4,2.6,6.2,4.4,6.0,9.2,.22,18.1,18.0,2453484.0,.0114,.0115,17.8,13.46, 05/02/09,10:00,16.0,15.9,15.4,60.8,60.6,59.8,-.1,-.5,15.8,60.5,101.0,29.10,985.3,.04,31.0,1.3,.05,182,180,178,179,178,179,1.5,2.0,3.5,3.3,4.4,7.9,2.9,3.9,7.8,7.3,8.2,14.2,.28,18.2,18.0,2453309.0,.0115,.0116,17.7,13.52, 05/02/09,10:15,16.1,16.0,15.5,61.0,60.8,59.9,-.1,-.6,16.0,60.7,101.0,29.09,985.2,.07,51.4,.8,.03,175,173,168,179,175,168,1.4,2.0,3.7,3.2,4.4,8.4,3.0,4.2,8.2,8.5,9.4,12.1,.33,18.3,18.2,2453048.0,.0116,.0117,17.7,13.61, 05/02/09,10:30,16.2,16.1,15.5,61.2,61.0,60.0,-.1,-.7,16.1,61.0,101.0,29.08,985.0,.15,103.2,.4,.02,164,179,170,165,175,169,.9,1.6,3.7,2.0,3.7,8.3,1.6,3.5,8.0,6.6,11.7,14.2,.36,18.5,18.3,2452748.0,.0117,.0118,17.7,13.71, 05/02/09,10:45,16.4,16.3,15.7,61.5,61.3,60.2,-.1,-.7,16.3,61.3,101.0,29.08,984.8,.24,164.4,.0,.00,193,205,175,189,201,173,1.1,1.5,3.3,2.5,3.4,7.3,1.7,2.7,7.1,8.0,9.2,13.3,.38,18.7,18.5,2452329.0,.0118,.0119,17.6,13.86, 05/02/09,11:00,16.6,16.4,15.8,61.9,61.6,60.5,-.2,-.8,16.5,61.6,101.0,29.07,984.5,.32,222.3,.1,.00,178,172,177,172,171,173,1.1,1.5,2.1,2.4,3.3,4.6,1.7,2.6,4.1,6.0,6.9,21.8,.38,18.9,18.8,2451840.0,.0120,.0121,17.6,14.03, 05/02/09,11:15,16.9,16.7,16.1,62.3,62.1,60.9,-.2,-.8,16.7,62.1,101.0,29.07,984.4,.24,168.8,.0,.00,171,171,165,186,183,167,.9,1.0,1.8,1.9,2.1,3.9,1.7,1.8,3.6,8.0,6.4,7.8,.38,19.2,19.1,2451245.0,.0122,.0123,17.7,14.24, 05/02/09,11:30,17.1,16.9,16.3,62.7,62.4,61.3,-.2,-.8,16.9,62.4,101.0,29.07,984.5,.34,236.5,.0,.00,186,190,183,187,190,183,1.3,1.5,2.2,3.0,3.4,4.9,2.5,3.0,4.6,6.0,8.0,8.2,.38,19.5,19.3,2450750.0,.0123,.0124,17.7,14.40, 05/02/09,11:45,17.1,17.0,16.3,62.8,62.5,61.4,-.2,-.8,16.9,62.5,100.8,29.08,984.7,.27,188.7,.0,.00,200,204,196,199,204,195,1.4,1.8,2.8,3.2,4.0,6.3,3.0,3.7,6.0,6.4,7.6,9.2,.38,19.6,19.4,2450590.0,.0124,.0125,17.7,14.44, 05/02/09,12:00,17.3,17.1,16.4,63.1,62.7,61.6,-.2,-.9,17.1,62.7,100.7,29.07,984.5,.56,390.1,.0,.00,178,185,178,181,185,178,1.4,1.8,2.8,3.0,4.0,6.4,2.8,3.8,6.3,6.2,8.5,15.8,.38,19.8,19.5,2450229.0,.0125,.0126,17.7,14.55, 05/02/09,12:15,17.9,17.7,16.9,64.2,63.8,62.3,-.2,-1.1,17.4,63.3,98.8,29.07,984.4,.69,477.8,.0,.00,209,211,202,222,216,200,1.6,1.9,2.8,3.6,4.3,6.3,2.8,3.6,5.9,7.8,8.7,11.0,.38,20.6,19.9,2448734.0,.0130,.0128,17.8,14.82, 05/02/09,12:30,17.9,17.7,16.9,64.3,63.8,62.4,-.3,-1.0,17.1,62.7,96.6,29.07,984.4,.49,344.6,.0,.00,204,205,205,201,204,205,1.9,2.5,3.3,4.2,5.6,7.3,3.7,5.2,7.1,8.9,9.4,12.6,.38,20.6,19.5,2448709.0,.0130,.0126,17.8,14.51, 05/02/09,12:45,18.0,17.8,17.1,64.4,64.1,62.7,-.2,-1.0,16.9,62.4,95.2,29.06,984.3,.46,319.4,.0,.00,224,228,218,225,228,218,1.5,2.0,2.5,3.3,4.5,5.7,3.0,4.3,5.5,6.9,8.2,9.4,.38,20.7,19.3,2448523.0,.0131,.0124,17.9,14.37, 05/02/09,13:00,18.2,18.0,17.3,64.7,64.4,63.1,-.1,-.9,16.6,61.9,92.6,29.06,984.1,.37,258.8,.0,.00,219,220,216,220,221,216,2.1,2.6,3.2,4.8,5.8,7.2,4.6,5.6,7.1,12.1,9.6,9.8,.38,20.9,19.0,2448168.0,.0132,.0122,18.0,14.11, 05/02/09,13:15,18.3,18.1,17.4,64.9,64.6,63.4,-.2,-.8,16.6,61.9,91.9,29.06,984.0,.36,249.4,.0,.00,248,247,227,247,246,227,1.7,2.1,2.4,3.8,4.7,5.4,3.5,4.5,5.1,8.7,8.7,8.9,.38,21.0,19.0,2447889.0,.0133,.0122,18.0,14.10, 05/02/09,13:30,18.4,18.3,17.6,65.2,64.9,63.6,-.1,-.9,16.6,61.9,90.8,29.05,983.9,.38,267.1,.0,.00,252,252,245,246,250,244,1.2,1.6,2.6,2.7,3.5,5.7,2.4,3.3,5.6,5.5,6.9,8.9,.38,21.3,18.9,2447494.0,.0134,.0122,18.1,14.06, 05/02/09,13:45,18.5,18.4,17.6,65.4,65.1,63.8,-.1,-.9,16.4,61.4,88.8,29.05,983.8,.38,266.6,.0,.00,234,242,240,234,242,238,1.5,2.0,2.5,3.4,4.5,5.6,3.2,4.3,5.5,6.2,8.0,8.5,.38,21.4,18.6,2447246.0,.0135,.0120,18.2,13.85, 05/02/09,14:00,18.7,18.6,17.8,65.7,65.4,64.0,-.2,-.9,16.5,61.7,88.7,29.05,983.8,.34,237.5,.0,.00,231,238,239,229,237,239,1.5,1.8,2.8,3.4,4.1,6.2,3.1,4.0,6.1,8.7,8.9,11.4,.38,21.6,18.8,2446843.0,.0137,.0121,18.3,13.96, 05/02/09,14:15,18.7,18.5,17.9,65.6,65.3,64.2,-.2,-.8,17.0,62.6,91.8,29.05,983.8,.34,237.3,.1,.00,238,243,243,238,240,242,1.5,2.2,2.5,3.4,4.8,5.5,3.3,4.6,5.4,6.6,7.6,8.9,.38,21.6,19.4,2446923.0,.0136,.0125,18.3,14.42, 05/02/09,14:30,18.6,18.5,17.8,65.5,65.2,64.1,-.2,-.8,17.5,63.5,95.1,29.05,983.8,.33,232.8,.0,.00,252,244,241,250,243,240,1.7,2.2,3.1,3.9,4.9,7.0,3.6,4.7,6.9,8.9,10.8,11.0,.38,21.5,20.1,2447024.0,.0136,.0129,18.4,14.89, 05/02/09,14:45,18.5,18.3,17.7,65.3,65.0,63.9,-.2,-.8,17.9,64.2,98.4,29.05,983.8,.18,128.8,.2,.01,254,253,244,249,250,243,1.4,2.0,3.1,3.2,4.5,7.0,3.0,4.3,6.8,7.1,8.9,11.2,.38,21.3,20.6,2447336.0,.0135,.0133,18.4,15.28, 05/02/09,15:00,18.3,18.1,17.6,65.0,64.6,63.6,-.2,-.8,18.1,64.5,100.4,29.04,983.5,.23,163.6,.1,.00,298,287,253,287,283,254,.7,1.0,1.5,1.5,2.2,3.4,1.2,1.9,3.2,7.1,9.2,8.5,.39,21.1,20.8,2447740.0,.0134,.0134,18.5,15.42, 05/02/09,15:15,18.5,18.3,17.7,65.3,64.9,63.9,-.2,-.8,18.1,64.7,100.1,29.05,983.6,.19,132.9,.0,.00,264,258,245,264,257,244,1.4,1.9,3.1,3.1,4.2,6.9,2.9,4.1,6.7,7.3,9.2,11.7,.40,21.3,20.9,2447407.0,.0135,.0135,18.5,15.51, 05/02/09,15:30,18.5,18.3,17.7,65.3,65.0,63.9,-.2,-.8,18.0,64.5,99.4,29.05,983.8,.15,104.1,.0,.00,229,238,237,232,238,236,1.6,2.4,3.7,3.6,5.4,8.2,3.3,5.2,8.1,7.1,9.2,11.9,.40,21.3,20.8,2447365.0,.0135,.0134,18.6,15.41, 05/02/09,15:45,18.3,18.2,17.6,65.0,64.7,63.6,-.2,-.7,17.8,64.1,98.9,29.05,983.7,.11,77.2,.0,.00,220,224,228,220,224,228,1.7,2.7,4.1,3.9,6.0,9.2,3.7,5.8,9.1,8.0,10.1,12.6,.40,21.1,20.4,2447762.0,.0133,.0132,18.6,15.19, 05/02/09,16:00,18.3,18.1,17.5,64.9,64.6,63.5,-.2,-.8,17.5,63.5,97.4,29.04,983.5,.23,159.5,.0,.00,223,233,236,224,233,236,1.8,2.8,4.3,4.0,6.3,9.5,3.8,6.2,9.5,11.0,12.8,21.8,.40,21.0,20.1,2447888.0,.0133,.0130,18.6,14.91, 05/02/09,16:15,18.5,18.3,17.5,65.2,64.9,63.5,-.2,-1.0,17.3,63.2,95.0,29.04,983.3,.47,329.7,.0,.00,224,219,225,225,223,225,1.7,2.2,3.3,3.8,4.8,7.4,3.5,4.6,7.3,7.8,9.2,10.3,.40,21.3,19.8,2447434.0,.0135,.0128,18.7,14.72, 05/02/09,16:30,18.8,18.6,17.7,65.8,65.5,63.9,-.2,-1.0,16.8,62.2,89.8,29.03,983.0,.49,340.0,.0,.00,208,219,217,208,219,217,1.6,1.9,2.9,3.7,4.2,6.5,3.4,3.9,6.4,7.6,7.6,10.3,.40,21.7,19.1,2446683.0,.0137,.0123,18.7,14.20, 05/02/09,16:45,18.9,18.7,17.9,66.0,65.7,64.3,-.2,-1.0,16.5,61.7,87.8,29.02,982.8,.43,302.6,.0,.00,218,228,213,219,228,213,1.9,2.5,3.1,4.3,5.5,7.0,4.0,5.4,6.8,9.2,9.6,11.2,.40,21.9,18.8,2446395.0,.0139,.0122,18.7,13.97, 05/02/09,17:00,19.1,19.0,18.2,66.4,66.1,64.7,-.2,-1.0,16.6,61.8,86.8,29.02,982.7,.43,299.4,.0,.00,224,224,220,226,226,221,1.8,2.3,3.5,4.0,5.0,7.7,3.7,4.8,7.5,8.5,9.6,17.4,.40,22.2,18.9,2445866.0,.0140,.0122,18.7,14.00, 05/02/09,17:15,19.2,19.1,18.3,66.6,66.3,65.0,-.1,-.9,16.4,61.5,85.4,29.01,982.6,.27,189.7,.0,.00,227,228,228,227,229,228,2.3,2.9,3.6,5.1,6.5,8.0,4.9,6.4,7.9,9.4,9.8,11.4,.40,22.3,18.7,2445657.0,.0141,.0121,18.8,13.85, 05/02/09,17:30,19.4,19.2,18.5,67.0,66.6,65.3,-.2,-.9,16.7,62.1,86.2,29.01,982.4,.52,361.9,.0,.00,207,211,207,208,211,207,1.6,2.1,2.9,3.5,4.6,6.4,3.3,4.5,6.2,6.6,8.5,9.6,.40,22.6,19.1,2445129.0,.0143,.0124,18.8,14.16, 05/02/09,17:45,19.9,19.7,19.0,67.9,67.4,66.2,-.3,-.9,16.3,61.3,81.0,29.00,982.2,.41,285.3,.0,.00,169,174,193,170,175,196,1.4,1.7,2.1,3.0,3.8,4.7,2.6,3.3,4.5,8.5,9.6,10.3,.40,23.3,18.6,2443955.0,.0148,.0120,18.9,13.71, 05/02/09,18:00,19.6,19.4,18.7,67.3,66.9,65.7,-.2,-.9,16.4,61.5,83.4,29.01,982.3,.22,151.8,.0,.00,191,188,201,190,190,200,1.9,2.6,3.4,4.2,5.9,7.7,4.0,5.7,7.5,12.4,15.3,16.9,.40,22.9,18.7,2444686.0,.0145,.0121,18.9,13.85, 05/02/09,18:15,19.5,19.3,18.6,67.1,66.7,65.6,-.2,-.9,16.6,61.9,85.2,29.01,982.4,.12,82.8,.0,.00,191,189,194,192,189,195,1.6,2.0,3.1,3.5,4.4,7.0,3.3,4.1,6.9,8.0,8.2,11.0,.40,22.7,19.0,2444965.0,.0144,.0123,19.0,14.06, 05/02/09,18:30,19.2,19.1,18.5,66.6,66.3,65.3,-.2,-.7,16.8,62.3,87.8,29.01,982.4,.04,25.1,.0,.00,200,197,204,200,199,204,1.3,1.9,3.3,2.9,4.3,7.5,2.7,4.2,7.4,5.7,8.9,10.3,.40,22.3,19.2,2445603.0,.0141,.0124,19.0,14.25, 05/02/09,18:45,18.9,18.8,18.3,66.1,65.8,65.0,-.2,-.6,17.1,62.8,90.8,29.01,982.3,.03,23.0,.0,.00,201,203,205,203,200,205,.8,1.4,2.5,1.7,3.0,5.6,1.6,2.9,5.6,4.1,6.0,8.9,.40,22.0,19.5,2446281.0,.0139,.0126,19.1,14.49, 05/02/09,19:00,18.5,18.4,18.0,65.3,65.0,64.3,-.1,-.5,17.6,63.7,96.7,29.00,982.2,.02,14.5,.3,.01,213,199,199,214,199,199,.7,1.2,1.8,1.5,2.6,4.1,1.4,2.6,4.1,2.5,4.4,7.8,.40,21.3,20.2,2447391.0,.0135,.0131,19.1,14.99, 05/02/09,19:15,18.1,18.0,17.8,64.6,64.5,64.0,-.1,-.3,17.8,64.1,100.4,29.00,982.2,.01,7.5,.8,.03,277,254,228,278,258,228,.8,1.3,1.6,1.9,2.9,3.7,1.7,2.7,3.6,3.0,4.1,4.6,.41,20.8,20.5,2448308.0,.0132,.0132,19.1,15.22, 05/02/09,19:30,18.0,17.9,17.7,64.4,64.3,63.9,-.1,-.3,17.8,64.0,100.6,29.00,982.1,.05,35.1,.1,.00,209,224,219,230,231,222,.4,.8,1.4,.9,1.8,3.1,.7,1.5,3.0,2.5,3.4,4.6,.44,20.7,20.4,2448475.0,.0131,.0132,19.1,15.18, 05/02/09,19:45,18.0,18.0,17.8,64.3,64.3,64.0,.0,-.2,17.7,63.9,100.7,29.00,982.0,.02,15.4,.0,.00,325,267,227,325,281,230,.7,1.0,1.3,1.6,2.2,2.8,.7,1.8,2.4,3.9,5.0,3.9,.44,20.6,20.3,2448630.0,.0131,.0132,19.1,15.14, 05/02/09,20:00,18.0,17.9,17.9,64.3,64.3,64.1,.0,-.1,17.7,63.9,100.7,28.99,981.9,.02,13.7,.0,.00,236,177,189,219,190,191,.5,.6,1.2,1.1,1.3,2.8,.7,1.1,2.7,2.7,2.7,5.5,.44,20.6,20.3,2448642.0,.0131,.0132,19.1,15.14, 05/02/09,20:15,17.8,17.8,17.8,64.0,64.1,64.0,.1,.0,17.6,63.6,100.8,29.00,982.0,.00,2.9,.0,.00,268,227,210,268,224,210,.5,.7,1.5,1.0,1.7,3.3,.9,1.6,3.2,2.1,3.2,4.6,.44,20.4,20.1,2449075.0,.0129,.0130,19.1,14.99, 05/02/09,20:30,17.6,17.9,17.9,63.7,64.2,64.2,.3,.3,17.4,63.4,100.8,29.00,982.0,.00,.4,.0,.00,323,280,219,322,281,219,.5,.5,1.6,1.1,1.1,3.6,1.0,1.1,3.5,2.1,2.1,5.3,.44,20.2,20.0,2449405.0,.0128,.0129,19.0,14.87, 05/02/09,20:45,17.4,17.8,18.1,63.4,64.0,64.6,.3,.7,17.3,63.1,100.9,29.00,982.1,.00,.0,.0,.00,259,265,223,241,269,222,.2,.4,2.1,.4,.9,4.8,.3,.8,4.8,1.6,2.1,6.4,.44,20.0,19.7,2449855.0,.0126,.0128,19.0,14.71, 05/02/09,21:00,17.4,17.6,18.1,63.3,63.6,64.7,.2,.7,17.2,63.0,100.9,29.00,982.0,.00,.2,.0,.00,244,222,209,243,218,209,.5,.7,2.8,1.1,1.7,6.2,1.1,1.6,6.2,2.1,2.7,11.4,.44,19.9,19.7,2449972.0,.0126,.0127,19.0,14.68, 05/02/09,21:15,17.4,17.7,18.1,63.3,63.8,64.5,.3,.7,17.2,63.0,100.9,28.99,981.8,.00,.1,.0,.00,309,235,201,315,216,202,.6,.3,2.3,1.4,.6,5.0,1.0,.5,5.0,2.5,1.8,8.5,.44,19.9,19.7,2449941.0,.0126,.0127,18.9,14.69, 05/02/09,21:30,17.4,17.9,18.0,63.3,64.2,64.4,.5,.6,17.2,63.0,101.0,28.99,981.9,.00,.2,.0,.00,313,296,218,339,295,219,.4,.3,1.7,.9,.7,3.9,.6,.7,3.8,3.0,1.6,5.0,.44,19.9,19.7,2449952.0,.0126,.0127,18.9,14.69, 05/02/09,21:45,17.4,17.9,18.0,63.3,64.3,64.4,.5,.6,17.2,63.0,101.0,29.00,982.1,.00,.0,.0,.00,255,284,246,272,285,246,.2,.6,1.8,.4,1.4,4.1,.4,1.4,4.1,1.1,2.5,5.3,.44,19.9,19.7,2449950.0,.0126,.0127,18.9,14.70, 05/02/09,22:00,17.4,17.5,17.8,63.3,63.6,64.1,.2,.4,17.2,63.0,101.0,29.00,982.1,.00,.0,.0,.00,244,262,245,249,256,245,.4,.2,1.4,.8,.4,3.2,.8,.3,3.2,1.6,1.4,6.4,.44,19.9,19.7,2449975.0,.0126,.0127,18.8,14.69, 05/02/09,22:15,17.4,17.5,17.8,63.3,63.6,64.0,.1,.4,17.3,63.1,101.0,29.00,982.2,.00,.1,.0,.00,266,244,250,269,241,251,.5,.4,1.5,1.0,.8,3.4,1.0,.8,3.4,1.8,1.8,4.4,.44,19.9,19.7,2449938.0,.0126,.0127,18.8,14.71, 05/02/09,22:30,17.4,17.6,17.9,63.3,63.7,64.1,.2,.4,17.2,63.0,101.1,29.01,982.4,.00,.3,.0,.00,238,217,234,237,214,234,.7,.9,2.2,1.5,2.0,4.9,1.4,2.0,4.8,2.3,3.0,6.0,.44,19.9,19.7,2449946.0,.0126,.0127,18.8,14.71, 05/02/09,22:45,17.4,17.7,17.8,63.3,63.8,64.0,.3,.4,17.2,63.0,101.1,29.01,982.5,.00,.4,.0,.00,263,207,220,263,210,220,.5,.8,2.2,1.2,1.8,5.0,1.2,1.7,5.0,1.8,2.7,6.2,.44,19.9,19.7,2449971.0,.0126,.0127,18.8,14.70, 05/02/09,23:00,17.5,17.6,17.7,63.4,63.6,63.9,.1,.3,17.3,63.1,101.1,29.01,982.3,.00,.4,.0,.00,343,287,216,338,226,216,.4,.1,1.6,.8,.2,3.7,.6,.1,3.6,1.8,2.1,9.4,.44,20.0,19.8,2449834.0,.0127,.0128,18.7,14.75, 05/02/09,23:15,17.5,17.6,17.8,63.5,63.6,64.1,.1,.3,17.4,63.3,101.1,29.00,982.2,.00,.1,.0,.00,27,55,205,16,81,205,.3,.3,1.7,.6,.6,3.9,.6,.6,3.9,1.6,1.8,5.7,.44,20.1,19.9,2449685.0,.0127,.0128,18.7,14.81, 05/02/09,23:30,17.5,17.6,17.9,63.4,63.6,64.2,.1,.4,17.3,63.2,101.1,29.00,982.0,.00,.1,.0,.00,352,104,190,319,85,190,.3,.4,2.0,.7,.9,4.5,.4,.9,4.5,1.4,2.1,5.7,.44,20.0,19.8,2449813.0,.0127,.0128,18.7,14.76, 05/02/09,23:45,17.4,17.8,17.8,63.3,64.1,64.1,.4,.4,17.3,63.1,101.1,28.99,981.9,.00,.1,.0,.00,308,294,194,334,271,194,.4,.1,2.3,.8,.2,5.2,.8,.1,5.2,2.1,1.4,6.2,.44,19.9,19.7,2449963.0,.0126,.0128,18.6,14.71, 05/03/09,00:00,17.4,17.8,17.8,63.3,64.1,64.0,.5,.4,17.2,63.0,101.1,28.99,981.8,.00,.1,.2,.01,340,0,195,342,345,194,.3,.1,2.0,.8,.3,4.5,.8,.2,4.5,2.3,1.4,9.6,.00,19.9,19.7,2450011.0,.0126,.0127,18.6,14.69, 05/03/09,00:15,17.3,17.8,17.7,63.2,64.1,63.9,.5,.4,17.2,62.9,101.1,28.99,981.9,.00,.1,.6,.02,318,351,201,322,0,201,.0,.0,2.0,.0,.0,4.5,.0,.0,4.4,1.1,.0,6.4,.01,19.8,19.6,2450136.0,.0126,.0127,18.6,14.65, 05/03/09,00:30,17.5,17.9,17.6,63.4,64.2,63.7,.4,.1,17.3,63.2,101.2,28.98,981.5,.00,.2,.8,.03,35,42,185,24,57,190,.6,.5,1.3,1.3,1.0,2.9,1.1,.9,2.7,2.5,3.9,4.6,.03,20.0,19.8,2449807.0,.0127,.0128,18.6,14.77, 05/03/09,00:45,17.5,17.7,17.6,63.6,63.9,63.7,.2,.1,17.4,63.3,101.2,28.97,981.0,.00,.1,.5,.02,65,77,131,64,77,131,.8,1.6,1.9,1.7,3.6,4.3,1.6,3.5,4.2,3.9,5.0,6.2,.06,20.1,19.9,2449618.0,.0127,.0129,18.5,14.84, 05/03/09,01:00,17.5,17.6,17.6,63.6,63.8,63.7,.1,.1,17.4,63.3,101.2,28.96,980.7,.00,.5,2.0,.08,250,96,118,323,48,110,1.0,1.5,1.9,2.2,3.4,4.2,.3,1.9,3.7,7.1,9.2,11.7,.08,20.1,19.9,2449611.0,.0127,.0129,18.5,14.85, 05/03/09,01:15,17.6,17.7,17.5,63.7,63.8,63.4,.0,-.2,17.5,63.5,101.2,28.97,981.1,.00,.5,3.7,.15,292,275,225,281,270,227,1.4,1.9,2.5,3.2,4.2,5.5,2.7,4.0,5.5,6.4,7.8,10.3,.16,20.2,20.0,2449455.0,.0128,.0130,18.5,14.91, 05/03/09,01:30,17.7,17.8,17.4,63.9,64.1,63.4,.1,-.3,17.6,63.7,101.2,28.96,980.6,.00,.2,1.2,.05,62,118,169,96,112,169,1.1,1.3,2.0,2.5,2.9,4.5,.8,.9,3.7,6.0,7.1,10.5,.31,20.3,20.2,2449154.0,.0129,.0131,18.4,15.02, 05/03/09,01:45,17.8,17.9,17.7,64.1,64.2,63.9,.0,-.1,17.7,63.8,101.2,28.96,980.9,.00,.2,.8,.03,263,249,249,267,266,259,2.1,2.7,4.6,4.6,6.1,10.2,2.4,3.5,7.9,11.2,15.6,22.2,.36,20.5,20.3,2448950.0,.0130,.0131,18.4,15.10, 05/03/09,02:00,17.9,17.9,17.8,64.1,64.3,64.1,.1,.0,17.7,63.9,101.3,28.96,980.7,.00,.5,.1,.00,276,250,231,273,250,232,.8,1.5,2.7,1.9,3.3,6.1,1.7,3.2,6.0,3.7,6.9,12.8,.39,20.5,20.3,2448879.0,.0130,.0132,18.4,15.13, 05/03/09,02:15,17.7,17.7,17.7,63.8,63.9,63.8,.1,.0,17.5,63.6,101.3,28.95,980.5,.00,.3,.2,.01,229,219,241,237,230,240,.1,.5,2.0,.1,1.2,4.4,.1,1.0,4.4,1.4,2.5,7.8,.39,20.3,20.1,2449320.0,.0128,.0130,18.3,14.96, 05/03/09,02:30,17.5,17.6,17.7,63.6,63.7,63.9,.1,.2,17.4,63.3,101.3,28.95,980.3,.00,.3,.1,.00,13,126,240,300,280,240,.3,.3,1.8,.7,.7,4.1,.7,.1,4.0,2.7,1.8,5.7,.40,20.1,19.9,2449641.0,.0127,.0129,18.3,14.85, 05/03/09,02:45,17.5,17.6,17.7,63.5,63.7,63.9,.1,.2,17.4,63.3,101.3,28.95,980.2,.00,.1,.0,.00,285,253,243,301,250,243,.1,.2,2.2,.2,.4,4.8,.1,.3,4.8,1.4,1.4,6.6,.40,20.0,19.9,2449734.0,.0127,.0129,18.3,14.81, 05/03/09,03:00,17.4,17.5,17.7,63.2,63.5,63.8,.1,.3,17.2,63.0,101.3,28.94,980.1,.00,.6,.1,.00,98,159,230,216,187,228,.2,.3,2.3,.3,.6,5.1,.3,.6,5.0,1.6,2.1,9.8,.40,19.9,19.7,2450051.0,.0126,.0128,18.3,14.70, 05/03/09,03:15,17.3,17.5,17.6,63.2,63.5,63.7,.2,.3,17.2,62.9,101.3,28.94,980.1,.00,.3,.0,.00,264,240,228,268,244,228,1.0,1.4,3.3,2.2,3.1,7.3,2.1,3.0,7.2,3.7,5.5,10.3,.41,19.8,19.7,2450177.0,.0126,.0127,18.3,14.65, 05/03/09,03:30,17.4,17.5,17.7,63.3,63.5,63.8,.1,.3,17.3,63.1,101.3,28.95,980.3,.00,.1,.1,.00,223,236,231,223,237,231,.8,1.9,4.4,1.9,4.2,9.8,1.6,4.1,9.7,3.7,6.0,12.1,.41,19.9,19.8,2449973.0,.0126,.0128,18.2,14.73, 05/03/09,03:45,17.4,17.5,17.6,63.3,63.5,63.7,.1,.2,17.3,63.1,101.3,28.95,980.3,.00,.4,.0,.00,234,218,220,234,218,220,1.0,2.0,5.4,2.3,4.6,12.1,2.2,4.5,12.0,4.6,7.6,17.4,.41,19.9,19.7,2450007.0,.0126,.0128,18.2,14.72, 05/03/09,04:00,17.6,17.7,17.5,63.7,63.8,63.6,.0,-.1,17.5,63.5,101.3,28.94,980.2,.00,.1,.1,.00,232,228,217,231,228,217,1.2,2.2,5.3,2.7,5.0,11.9,2.6,4.9,11.8,7.8,9.4,19.0,.41,20.2,20.1,2449395.0,.0128,.0130,18.2,14.94, 05/03/09,04:15,17.7,17.7,17.6,63.8,63.9,63.7,.1,.0,17.6,63.6,101.3,28.94,980.2,.00,.2,.0,.00,228,224,218,223,223,218,1.1,2.3,5.1,2.5,5.2,11.4,2.4,5.0,11.4,8.9,10.8,16.3,.41,20.3,20.1,2449292.0,.0129,.0130,18.2,14.98, 05/03/09,04:30,17.8,17.8,17.7,64.0,64.1,63.8,.1,-.1,17.6,63.8,101.3,28.95,980.4,.00,.5,.1,.00,228,226,220,228,226,220,1.4,2.8,5.5,3.2,6.3,12.2,3.0,6.2,12.2,6.4,10.5,15.8,.41,20.4,20.2,2449088.0,.0129,.0131,18.2,15.06, 05/03/09,04:45,17.9,17.9,17.7,64.2,64.2,63.8,.0,-.2,17.8,64.0,101.3,28.95,980.4,.00,.6,.0,.00,227,222,215,226,221,215,1.7,2.8,5.6,3.8,6.2,12.5,3.4,5.9,12.3,11.7,14.0,22.4,.42,20.5,20.4,2448787.0,.0130,.0132,18.2,15.17, 05/03/09,05:00,18.1,18.0,17.7,64.5,64.5,63.9,.0,-.3,18.0,64.3,101.4,28.95,980.6,.00,.2,.0,.00,208,211,210,208,212,210,2.1,3.1,6.2,4.7,7.0,13.8,4.4,6.7,13.7,14.4,19.5,32.5,.42,20.8,20.6,2448353.0,.0132,.0134,18.1,15.34, 05/03/09,05:15,18.1,18.1,17.8,64.6,64.6,64.0,.0,-.3,18.0,64.4,101.4,28.96,980.8,.00,.7,.0,.00,206,209,209,207,209,209,1.8,3.0,6.4,4.1,6.7,14.3,3.7,6.4,14.2,10.3,14.0,22.4,.42,20.9,20.7,2448211.0,.0132,.0134,18.1,15.39, 05/03/09,05:30,18.1,18.1,17.7,64.6,64.6,63.8,.0,-.4,18.0,64.4,101.4,28.96,980.8,.00,.2,.1,.00,202,212,209,203,211,209,2.6,3.6,6.2,5.7,8.0,13.9,5.5,7.7,13.7,14.0,16.3,23.8,.42,20.9,20.7,2448226.0,.0132,.0134,18.1,15.39, 05/03/09,05:45,17.9,17.9,17.5,64.3,64.2,63.6,.0,-.4,17.8,64.1,101.4,28.96,980.8,.00,.3,.4,.02,215,218,213,210,216,213,2.0,3.2,5.8,4.5,7.1,13.0,4.2,6.8,12.8,11.2,13.3,19.7,.42,20.6,20.5,2448663.0,.0131,.0132,18.1,15.22, 05/03/09,06:00,17.8,17.7,17.4,64.1,63.9,63.2,-.1,-.5,17.7,63.8,101.3,28.97,981.0,.00,.3,.3,.01,220,220,215,220,219,215,1.6,2.4,4.5,3.5,5.3,10.1,3.3,5.1,9.9,8.0,17.4,19.0,.44,20.4,20.3,2448975.0,.0130,.0131,18.1,15.10, 05/03/09,06:15,17.7,17.6,17.2,63.9,63.8,63.0,.0,-.5,17.6,63.6,101.3,28.97,981.0,.00,.3,.4,.02,201,209,209,200,208,209,1.8,2.8,5.3,4.0,6.2,11.8,3.8,6.0,11.7,8.0,11.7,17.9,.45,20.3,20.1,2449244.0,.0129,.0130,18.1,15.00, 05/03/09,06:30,17.6,17.6,17.2,63.7,63.6,62.9,-.1,-.5,17.5,63.5,101.3,28.97,981.1,.00,.8,.3,.01,213,213,211,213,213,210,1.9,2.8,5.4,4.3,6.2,12.1,4.0,5.9,12.0,8.0,11.9,20.2,.47,20.2,20.1,2449408.0,.0128,.0130,18.1,14.94, 05/03/09,06:45,17.5,17.5,17.1,63.6,63.5,62.8,-.1,-.5,17.4,63.4,101.3,28.98,981.3,.00,.9,.6,.02,211,211,208,209,211,208,1.7,2.6,5.3,3.8,5.8,11.8,3.6,5.6,11.7,9.8,11.0,16.7,.48,20.1,19.9,2449623.0,.0127,.0129,18.1,14.86, 05/03/09,07:00,17.5,17.4,17.0,63.5,63.4,62.6,.0,-.5,17.4,63.2,101.3,28.98,981.3,.01,5.4,.4,.02,230,224,217,227,223,216,1.3,2.3,3.9,3.0,5.2,8.7,2.8,5.0,8.6,7.3,11.7,21.3,.50,20.0,19.9,2449772.0,.0127,.0129,18.0,14.80, 05/03/09,07:15,17.4,17.4,17.0,63.3,63.3,62.6,.0,-.4,17.3,63.1,101.3,28.98,981.4,.03,22.9,.6,.02,212,210,207,211,208,207,1.2,2.1,4.4,2.7,4.6,9.9,2.5,4.4,9.8,7.3,9.4,16.0,.52,19.9,19.8,2449929.0,.0126,.0128,18.0,14.75, 05/03/09,07:30,17.5,17.4,17.0,63.4,63.3,62.5,-.1,-.5,17.3,63.2,101.3,28.98,981.4,.05,33.9,.2,.01,199,200,201,199,199,201,1.5,2.4,4.7,3.3,5.3,10.5,3.1,5.1,10.4,7.6,9.4,14.4,.54,20.0,19.8,2449806.0,.0127,.0128,18.0,14.79, 05/03/09,07:45,17.5,17.4,16.9,63.4,63.3,62.5,-.1,-.5,17.3,63.2,101.3,28.97,981.2,.05,37.7,.2,.01,214,214,208,219,216,208,.7,1.4,3.1,1.6,3.2,6.8,1.5,3.1,6.7,6.0,7.1,12.8,.55,20.0,19.9,2449795.0,.0127,.0128,18.0,14.80, 05/03/09,08:00,17.5,17.4,16.9,63.5,63.3,62.4,-.1,-.6,17.4,63.3,101.3,28.97,981.1,.07,47.7,.0,.00,192,190,194,191,190,193,.7,1.3,3.0,1.7,3.0,6.6,1.5,2.8,6.5,3.7,5.5,11.0,.56,20.0,19.9,2449737.0,.0127,.0129,18.0,14.82, 05/03/09,08:15,17.4,17.3,16.8,63.4,63.2,62.3,-.1,-.6,17.3,63.2,101.3,28.97,981.2,.05,33.9,.1,.00,191,189,188,190,189,188,1.5,2.4,4.5,3.4,5.3,10.0,3.3,5.2,10.0,8.0,10.3,13.5,.56,20.0,19.8,2449860.0,.0127,.0128,18.0,14.77, 05/03/09,08:30,17.4,17.3,16.8,63.3,63.1,62.2,-.1,-.6,17.3,63.1,101.3,28.97,981.2,.04,25.6,.5,.02,195,200,196,195,200,197,1.5,2.4,4.5,3.3,5.4,10.0,3.0,5.2,9.9,6.2,9.4,14.7,.56,19.9,19.7,2449994.0,.0126,.0128,18.0,14.72, 05/03/09,08:45,17.3,17.3,16.7,63.2,63.1,62.1,-.1,-.6,17.2,63.0,101.3,28.97,981.1,.05,32.0,.0,.00,210,203,192,206,202,193,1.1,1.7,3.1,2.5,3.8,6.9,2.3,3.7,6.8,5.3,6.6,10.5,.58,19.9,19.7,2450076.0,.0126,.0127,18.0,14.69, 05/03/09,09:00,17.4,17.2,16.7,63.2,63.0,62.1,-.1,-.6,17.2,63.0,101.3,28.97,981.0,.05,35.4,.0,.00,188,186,180,185,184,179,1.0,1.7,3.5,2.2,3.8,7.7,2.0,3.6,7.7,4.8,8.5,12.1,.58,19.9,19.7,2450059.0,.0126,.0128,18.0,14.70, 05/03/09,09:15,17.4,17.3,16.8,63.2,63.1,62.2,-.1,-.6,17.2,63.0,101.3,28.97,981.0,.08,55.0,1.0,.04,205,203,191,201,206,191,1.1,1.9,3.9,2.4,4.1,8.8,1.9,3.9,8.7,7.8,10.1,12.1,.58,19.9,19.7,2450069.0,.0126,.0128,18.0,14.69, 05/03/09,09:30,17.4,17.3,16.8,63.3,63.1,62.2,-.1,-.6,17.3,63.1,101.3,28.97,981.0,.10,68.3,.5,.02,198,198,186,199,198,186,.8,1.5,3.6,1.7,3.4,8.1,1.6,3.2,8.0,4.1,6.0,11.0,.62,19.9,19.7,2450026.0,.0126,.0128,18.0,14.71, 05/03/09,09:45,17.4,17.3,16.8,63.3,63.1,62.2,-.1,-.6,17.3,63.1,101.3,28.97,981.1,.16,108.7,.0,.00,216,211,191,218,209,190,1.1,1.5,3.1,2.4,3.4,6.9,2.2,3.3,6.8,5.0,6.6,9.8,.64,19.9,19.8,2449944.0,.0126,.0128,18.0,14.74, 05/03/09,10:00,17.6,17.4,16.9,63.6,63.3,62.3,-.1,-.7,17.4,63.4,101.3,28.97,981.1,.15,107.5,.1,.00,199,199,191,203,201,191,1.3,1.9,3.7,3.0,4.3,8.3,2.6,4.0,8.1,6.6,10.8,18.5,.64,20.1,20.0,2449596.0,.0127,.0129,18.0,14.87, 05/03/09,10:15,17.6,17.5,16.9,63.7,63.5,62.5,-.1,-.7,17.5,63.5,101.3,28.97,981.1,.15,106.7,.0,.00,178,180,185,182,181,185,1.3,1.8,3.2,3.0,4.0,7.1,2.7,3.7,7.0,6.4,7.1,11.9,.64,20.2,20.0,2449434.0,.0128,.0130,18.0,14.93, 05/03/09,10:30,17.7,17.5,17.0,63.8,63.5,62.5,-.1,-.7,17.5,63.6,101.3,28.98,981.3,.13,87.4,.0,.00,191,190,188,195,192,188,1.3,1.8,3.2,2.8,3.9,7.2,2.6,3.8,7.1,6.0,8.7,11.0,.64,20.2,20.1,2449357.0,.0128,.0130,18.0,14.96, 05/03/09,10:45,17.7,17.5,17.0,63.8,63.6,62.6,-.1,-.7,17.5,63.6,101.3,28.98,981.2,.11,79.5,.1,.00,190,190,186,195,191,186,.9,1.3,2.5,2.1,2.9,5.6,1.9,2.7,5.5,5.0,6.4,8.7,.64,20.3,20.1,2449303.0,.0128,.0130,18.0,14.97, 05/03/09,11:00,17.7,17.5,17.0,63.8,63.6,62.6,-.1,-.6,17.5,63.6,101.3,28.97,981.2,.12,86.2,.0,.00,183,191,178,183,189,178,.9,1.4,2.5,2.0,3.1,5.6,1.9,3.0,5.5,6.0,6.4,12.6,.65,20.3,20.1,2449323.0,.0128,.0130,18.0,14.96, 05/03/09,11:15,17.8,17.7,17.1,64.0,63.8,62.8,-.1,-.7,17.7,63.8,101.2,28.97,981.1,.25,171.0,.1,.00,191,172,167,191,175,167,.8,1.1,1.8,1.7,2.4,4.1,1.6,2.2,4.0,4.4,5.7,6.9,.65,20.4,20.3,2449001.0,.0130,.0131,18.0,15.08, 05/03/09,11:30,18.2,18.0,17.4,64.8,64.3,63.4,-.2,-.8,18.1,64.5,101.2,28.97,980.9,.66,462.6,.0,.00,85,101,154,82,101,145,.7,.7,1.0,1.6,1.6,2.3,1.5,1.4,2.0,4.4,5.0,6.6,.65,20.9,20.8,2448055.0,.0133,.0134,18.1,15.43, 05/03/09,11:45,18.5,18.3,17.7,65.2,64.9,63.8,-.2,-.8,18.3,64.9,100.9,28.96,980.8,.28,191.9,.0,.00,128,134,138,125,131,139,1.1,1.1,1.3,2.5,2.6,2.8,1.6,2.0,2.4,5.5,5.5,5.5,.65,21.3,21.0,2447420.0,.0135,.0136,18.1,15.62, 05/03/09,12:00,18.5,18.3,17.8,65.3,65.0,64.0,-.2,-.7,18.3,64.9,100.7,28.96,980.9,.10,66.4,.0,.00,202,177,177,206,185,181,.8,1.0,1.3,1.8,2.3,3.0,1.1,1.7,2.7,7.8,7.1,6.9,.65,21.4,21.0,2447331.0,.0135,.0136,18.1,15.63, 05/03/09,12:15,18.2,18.1,17.6,64.7,64.6,63.7,-.1,-.6,18.0,64.4,100.8,28.97,981.1,.09,59.3,.1,.00,305,298,281,305,299,288,1.7,2.3,2.9,3.8,5.2,6.5,3.5,5.0,6.0,8.0,9.4,12.6,.65,20.9,20.7,2448081.0,.0133,.0134,18.2,15.35, 05/03/09,12:30,18.3,18.1,17.5,64.9,64.5,63.5,-.2,-.8,18.1,64.5,100.9,28.97,981.0,.31,212.9,.0,.00,304,311,306,308,312,306,1.2,1.6,3.1,2.7,3.6,6.8,2.5,3.4,6.7,7.1,8.0,9.4,.65,21.0,20.8,2447926.0,.0133,.0134,18.2,15.43, 05/03/09,12:45,18.5,18.3,17.7,65.4,65.0,63.8,-.2,-.9,18.3,65.0,100.9,28.96,980.6,.51,357.9,.0,.00,14,341,319,5,348,309,.7,1.0,1.6,1.6,2.2,3.7,1.3,1.8,3.4,4.6,6.0,10.1,.65,21.4,21.1,2447279.0,.0136,.0137,18.2,15.67, 05/03/09,13:00,19.0,18.7,18.1,66.2,65.7,64.7,-.3,-.8,18.7,65.7,100.6,28.95,980.4,.50,347.3,.0,.00,210,270,241,197,259,247,.5,.5,.7,1.0,1.1,1.5,.4,.3,1.2,3.4,4.1,4.6,.65,22.0,21.6,2446198.0,.0140,.0140,18.3,16.05, 05/03/09,13:15,19.2,19.0,18.5,66.5,66.3,65.3,-.1,-.6,18.6,65.5,99.0,28.95,980.2,.41,286.8,.0,.00,219,219,208,220,217,206,.5,.6,.5,1.2,1.4,1.2,1.0,1.3,1.1,3.4,3.7,4.6,.65,22.2,21.5,2445789.0,.0141,.0140,18.3,15.95, 05/03/09,13:30,19.3,19.2,18.5,66.7,66.5,65.3,-.1,-.8,18.4,65.1,96.4,28.95,980.4,.42,290.3,.0,.00,216,211,216,219,211,214,1.2,1.3,1.8,2.7,3.0,4.0,2.5,2.8,3.9,7.3,7.3,7.1,.65,22.4,21.2,2445443.0,.0142,.0137,18.4,15.68, 05/03/09,13:45,19.5,19.4,18.6,67.2,66.9,65.5,-.1,-.9,17.8,64.0,91.6,28.95,980.4,.71,493.4,.0,.00,226,228,237,227,228,236,1.7,2.0,2.4,3.8,4.6,5.3,3.6,4.4,5.3,6.0,7.1,7.1,.65,22.8,20.4,2444903.0,.0144,.0132,18.4,15.11, 05/03/09,14:00,19.7,19.6,18.8,67.4,67.2,65.9,-.1,-.9,17.7,63.8,90.0,28.95,980.5,.37,260.5,.0,.00,242,243,249,236,242,249,1.4,1.8,2.3,3.1,3.9,5.1,2.5,3.6,5.0,11.2,7.1,10.1,.65,23.0,20.3,2444510.0,.0146,.0131,18.5,14.99, 05/03/09,14:15,19.5,19.4,18.7,67.1,66.9,65.6,-.1,-.8,17.7,63.9,91.5,28.96,980.6,.29,199.1,.0,.00,266,263,263,264,262,262,1.4,1.9,2.7,3.2,4.3,6.1,3.1,4.1,6.0,5.7,7.1,8.2,.65,22.7,20.3,2445021.0,.0144,.0132,18.6,15.04, 05/03/09,14:30,19.5,19.3,18.7,67.0,66.7,65.6,-.2,-.8,18.4,65.1,95.5,28.96,980.8,.25,171.0,.0,.00,281,271,268,282,274,269,1.4,1.8,2.5,3.2,4.1,5.7,3.0,4.0,5.6,6.9,7.6,9.6,.65,22.7,21.2,2445058.0,.0144,.0137,18.6,15.67, 05/03/09,14:45,19.4,19.3,18.6,66.9,66.7,65.6,-.1,-.7,18.5,65.3,96.8,28.97,981.0,.19,135.3,.0,.00,257,257,260,256,256,260,1.4,2.0,3.4,3.2,4.5,7.6,3.1,4.4,7.5,6.0,8.0,9.4,.65,22.5,21.3,2445259.0,.0143,.0138,18.7,15.81, 05/03/09,15:00,19.4,19.3,18.7,67.0,66.7,65.6,-.2,-.8,19.0,66.2,99.5,28.97,981.0,.18,127.0,.3,.01,228,231,234,238,236,235,.9,1.2,2.7,1.9,2.8,6.0,1.8,2.6,5.8,9.8,9.2,13.7,.65,22.6,22.0,2445135.0,.0143,.0143,18.8,16.30, 05/03/09,15:15,19.5,19.2,18.6,67.0,66.6,65.5,-.2,-.9,19.1,66.4,100.2,28.96,980.8,.30,209.4,.2,.01,222,223,230,224,225,230,1.1,1.5,2.7,2.4,3.3,6.0,2.1,3.1,5.9,6.2,6.9,9.2,.67,22.7,22.2,2445081.0,.0144,.0144,18.8,16.43, 05/03/09,15:30,19.3,19.1,18.5,66.8,66.4,65.3,-.2,-.8,19.0,66.1,100.0,28.96,980.7,.24,168.7,.3,.01,200,212,221,198,210,220,1.6,2.1,3.4,3.5,4.8,7.7,3.3,4.5,7.6,8.2,10.3,11.0,.67,22.5,22.0,2445372.0,.0143,.0143,18.8,16.28, 05/03/09,15:45,19.1,18.9,18.4,66.4,66.1,65.1,-.2,-.7,18.8,65.9,100.4,28.95,980.5,.18,122.4,.4,.02,216,216,221,212,215,221,1.5,2.1,3.4,3.3,4.8,7.7,3.1,4.6,7.6,7.3,8.9,10.1,.69,22.2,21.8,2445918.0,.0141,.0141,18.9,16.13, 05/03/09,16:00,19.1,18.9,18.3,66.3,65.9,64.9,-.2,-.8,18.8,65.8,100.5,28.94,980.2,.42,292.0,.1,.00,231,230,232,233,230,232,1.3,1.7,2.7,2.9,3.7,6.0,2.7,3.6,5.9,6.6,9.8,16.0,.70,22.1,21.7,2446011.0,.0140,.0141,18.9,16.10, 05/03/09,16:15,19.2,19.0,18.3,66.5,66.2,65.0,-.2,-.9,18.5,65.3,97.9,28.93,979.9,.47,325.8,.0,.00,221,224,230,221,223,230,1.3,1.5,2.0,2.8,3.4,4.5,2.7,3.3,4.5,5.0,5.7,6.2,.71,22.3,21.3,2445697.0,.0142,.0138,19.0,15.81, 05/03/09,16:30,19.2,19.1,18.5,66.6,66.4,65.2,-.1,-.8,17.6,63.7,92.3,28.93,979.6,.47,331.0,.0,.00,256,245,255,255,245,254,1.1,1.4,1.8,2.5,3.2,4.0,2.4,3.0,3.9,4.4,4.8,5.5,.71,22.3,20.2,2445646.0,.0142,.0131,19.0,14.95, 05/03/09,16:45,19.5,19.4,18.7,67.1,66.9,65.6,-.1,-.9,17.2,62.9,88.1,28.92,979.5,.46,321.4,.0,.00,218,217,243,218,217,240,1.1,1.1,1.2,2.5,2.6,2.7,2.3,2.5,2.6,4.4,4.6,4.6,.71,22.7,19.6,2444926.0,.0144,.0127,19.0,14.53, 05/03/09,17:00,19.7,19.5,18.9,67.4,67.1,66.0,-.2,-.8,16.8,62.3,85.4,28.93,979.6,.31,218.2,.0,.00,207,214,226,207,213,226,1.0,1.3,1.3,2.3,2.9,2.8,2.2,2.9,2.7,6.4,7.1,4.6,.71,23.0,19.2,2444586.0,.0146,.0125,19.1,14.22, 05/03/09,17:15,19.6,19.4,18.8,67.4,67.0,65.9,-.2,-.8,17.3,63.1,88.2,28.93,979.6,.16,114.3,.0,.00,190,183,185,190,185,184,.7,1.0,1.5,1.5,2.3,3.3,1.4,2.1,3.3,3.7,3.9,4.8,.71,22.9,19.8,2444641.0,.0146,.0128,19.1,14.65, 05/03/09,17:30,19.7,19.4,18.8,67.5,67.0,65.9,-.3,-.9,17.4,63.3,88.4,28.92,979.3,.22,154.9,.0,.00,190,152,152,163,143,150,.3,.4,.9,.7,.8,1.9,.4,.8,1.7,2.7,2.3,3.7,.71,23.0,19.9,2444477.0,.0146,.0129,19.2,14.74, 05/03/09,17:45,19.7,19.5,18.8,67.4,67.1,65.9,-.2,-.8,17.6,63.6,89.6,28.91,979.1,.14,95.3,.0,.00,79,88,107,80,88,106,.8,1.3,1.6,1.9,3.0,3.5,1.7,2.8,3.3,4.1,6.2,6.2,.71,23.0,20.2,2444566.0,.0146,.0131,19.2,14.91, 05/03/09,18:00,19.6,19.5,18.9,67.3,67.1,66.0,-.1,-.7,18.3,64.9,94.1,28.90,978.8,.14,97.0,.0,.00,89,98,92,104,97,94,.9,1.4,1.8,2.0,3.1,4.1,1.7,3.0,4.0,6.4,8.5,7.3,.71,22.9,21.1,2444719.0,.0145,.0137,19.3,15.59, 05/03/09,18:15,19.6,19.4,18.8,67.2,66.9,65.9,-.1,-.7,18.2,64.8,94.2,28.90,978.7,.12,85.7,.0,.00,78,83,100,89,86,101,1.0,1.6,1.9,2.2,3.5,4.3,2.0,3.4,4.2,6.2,6.2,7.1,.71,22.8,21.0,2444827.0,.0145,.0137,19.3,15.56, 05/03/09,18:30,19.5,19.4,18.8,67.1,66.9,65.8,-.1,-.7,18.2,64.8,94.4,28.89,978.5,.10,67.7,.0,.00,67,72,90,75,76,91,1.1,1.9,2.2,2.6,4.2,4.9,2.4,4.0,4.8,6.2,7.3,8.2,.71,22.7,21.0,2444953.0,.0145,.0136,19.3,15.54, 05/03/09,18:45,19.4,19.3,18.7,66.8,66.7,65.7,-.1,-.6,18.3,65.0,95.8,28.89,978.4,.04,28.0,.0,.00,48,67,90,57,70,92,1.0,1.6,2.1,2.3,3.7,4.8,1.9,3.5,4.7,6.2,6.6,7.6,.71,22.5,21.1,2445317.0,.0143,.0137,19.3,15.63, 05/03/09,19:00,18.9,19.0,18.6,66.0,66.1,65.5,.1,-.3,18.6,65.4,100.1,28.88,978.0,.04,26.3,.2,.01,24,44,79,24,44,79,.6,2.1,2.1,1.4,4.7,4.8,1.2,4.6,4.7,3.7,8.0,9.4,.71,21.9,21.4,2446384.0,.0139,.0139,19.3,15.90, 05/03/09,19:15,18.7,18.8,18.3,65.7,65.8,65.0,.0,-.4,18.5,65.3,100.6,28.87,977.7,.04,29.7,.0,.00,39,51,67,39,50,66,.7,1.7,2.6,1.6,3.7,5.9,1.5,3.6,5.9,4.1,7.1,8.9,.71,21.7,21.3,2446795.0,.0138,.0139,19.3,15.82, 05/03/09,19:30,18.7,18.7,18.2,65.7,65.7,64.8,.0,-.5,18.5,65.3,100.7,28.87,977.6,.03,21.6,.1,.00,62,65,75,65,65,75,.9,1.8,2.2,2.1,4.1,5.0,1.9,3.9,4.9,6.0,7.1,8.5,.71,21.7,21.3,2446785.0,.0138,.0139,19.3,15.83, 05/03/09,19:45,18.6,18.6,18.1,65.6,65.5,64.7,.0,-.5,18.4,65.1,100.8,28.86,977.3,.01,9.0,.0,.00,49,51,69,49,50,67,.9,2.0,2.8,1.9,4.5,6.2,1.8,4.3,6.1,6.0,8.7,11.7,.72,21.5,21.2,2447009.0,.0137,.0138,19.3,15.76, 05/03/09,20:00,18.4,18.4,18.0,65.1,65.1,64.3,.0,-.4,18.2,64.7,100.8,28.85,976.9,.01,6.4,.0,.00,55,52,65,53,50,64,.8,2.0,4.0,1.8,4.5,8.9,1.5,4.3,8.9,5.7,11.7,19.7,.72,21.2,20.9,2447604.0,.0135,.0136,19.3,15.54, 05/03/09,20:15,18.4,18.4,18.0,65.0,65.1,64.5,.1,-.3,18.1,64.7,100.9,28.85,976.8,.00,2.0,.1,.00,52,57,67,57,57,67,.7,2.1,3.7,1.6,4.6,8.4,1.4,4.4,8.3,5.3,10.1,13.5,.72,21.1,20.9,2447698.0,.0135,.0136,19.3,15.51, 05/03/09,20:30,18.3,18.3,18.0,64.9,65.0,64.4,.1,-.3,18.1,64.5,100.9,28.84,976.6,.00,.1,.0,.00,51,60,69,52,59,69,1.1,2.4,3.5,2.4,5.4,7.9,2.2,5.3,7.9,6.0,10.8,13.1,.72,21.0,20.8,2447894.0,.0134,.0135,19.2,15.44, 05/03/09,20:45,18.2,18.3,17.9,64.8,64.9,64.3,.0,-.3,18.0,64.4,100.9,28.82,976.1,.00,.0,.0,.00,63,62,69,66,62,69,1.5,2.8,3.2,3.3,6.3,7.2,3.0,6.1,7.2,8.0,10.8,12.1,.72,21.0,20.7,2448004.0,.0134,.0135,19.2,15.40, 05/03/09,21:00,18.3,18.3,17.9,64.9,65.0,64.3,.0,-.3,18.1,64.6,100.9,28.82,976.2,.00,.1,.0,.00,62,65,71,62,65,71,1.7,3.5,3.7,3.8,7.8,8.4,3.4,7.6,8.3,11.0,13.1,15.1,.72,21.1,20.8,2447865.0,.0134,.0135,19.2,15.46, 05/03/09,21:15,18.5,18.6,18.1,65.3,65.4,64.6,.0,-.4,18.3,65.0,101.0,28.82,976.1,.00,.1,.0,.00,75,79,79,79,80,80,3.1,4.5,5.8,7.0,10.1,12.9,6.7,9.8,12.8,13.3,15.1,19.0,.72,21.4,21.1,2447331.0,.0136,.0137,19.2,15.67, 05/03/09,21:30,18.7,18.7,18.2,65.7,65.6,64.7,.0,-.6,18.5,65.3,100.9,28.82,976.2,.00,.1,.0,.00,93,92,90,94,90,88,3.0,3.9,5.9,6.8,8.7,13.2,5.9,8.2,12.9,14.2,16.3,20.6,.72,21.6,21.3,2446855.0,.0138,.0139,19.1,15.84, 05/03/09,21:45,18.9,18.9,18.3,66.0,65.9,65.0,.0,-.6,18.7,65.6,100.8,28.83,976.3,.00,.2,.0,.00,97,95,100,96,96,101,2.6,3.5,5.4,5.7,7.8,12.0,5.4,7.4,11.6,12.1,14.7,22.9,.72,21.9,21.6,2446373.0,.0140,.0141,19.1,16.01, 05/03/09,22:00,19.6,19.6,19.2,67.3,67.3,66.6,.0,-.4,19.2,66.6,99.7,28.82,976.0,.00,.3,.0,.00,114,119,138,113,118,138,2.7,3.7,6.1,6.1,8.4,13.7,5.2,7.5,12.9,14.9,20.8,26.1,.72,22.9,22.3,2444666.0,.0146,.0146,19.1,16.51, 05/03/09,22:15,20.0,19.9,19.4,68.0,67.8,66.9,-.1,-.6,18.5,65.3,93.1,28.82,976.0,.00,.3,.0,.00,164,160,171,178,169,170,2.4,3.1,6.7,5.3,6.8,14.9,3.8,5.5,14.1,14.2,19.5,29.3,.72,23.4,21.3,2443770.0,.0149,.0139,19.0,15.77, 05/03/09,22:30,19.9,19.9,19.4,67.9,67.8,67.0,-.1,-.5,17.4,63.3,87.1,28.82,976.0,.00,.3,.0,.00,197,199,189,196,198,188,4.7,6.2,10.1,10.4,13.8,22.6,9.3,12.8,21.8,25.6,30.9,44.2,.72,23.4,19.9,2443907.0,.0149,.0130,19.0,14.74, 05/03/09,22:45,19.9,19.9,19.5,67.9,67.8,67.1,-.1,-.4,16.5,61.7,82.1,28.83,976.2,.00,.2,.0,.00,209,210,205,210,210,204,5.2,7.7,12.4,11.7,17.2,27.8,10.5,16.2,27.0,31.1,31.6,48.8,.72,23.4,18.8,2443920.0,.0149,.0122,19.0,13.90, 05/03/09,23:00,19.0,19.0,18.6,66.2,66.1,65.4,.0,-.5,17.1,62.7,90.4,28.84,976.8,.00,-.5,.3,.01,217,221,218,218,221,219,6.3,8.6,12.6,14.0,19.2,28.1,13.0,18.5,27.6,31.4,37.1,57.0,.72,22.1,19.5,2446094.0,.0141,.0127,18.9,14.47, 05/03/09,23:15,18.3,18.2,18.0,65.0,64.8,64.4,-.1,-.4,17.7,63.9,98.3,28.86,977.3,.00,.2,.4,.02,237,236,230,236,235,230,4.2,6.1,10.4,9.5,13.7,23.4,8.8,13.1,23.0,20.8,24.5,33.7,.73,21.1,20.4,2447702.0,.0135,.0132,18.9,15.12, 05/03/09,23:30,17.9,17.8,17.5,64.2,64.0,63.5,-.1,-.4,17.6,63.7,100.5,28.87,977.6,.00,.1,.1,.00,258,251,250,258,250,250,2.2,3.4,6.3,5.0,7.5,14.1,4.7,7.3,13.9,14.4,14.9,26.1,.75,20.5,20.2,2448810.0,.0131,.0131,18.9,15.04, 05/03/09,23:45,17.7,17.6,17.4,63.9,63.8,63.3,-.1,-.3,17.5,63.5,100.7,28.87,977.7,.00,.0,.0,.00,224,228,236,225,228,236,1.7,3.2,5.7,3.8,7.1,12.8,3.6,6.9,12.7,10.5,12.1,17.6,.75,20.3,20.0,2449228.0,.0129,.0130,18.9,14.91, 05/04/09,00:00,17.6,17.5,17.3,63.7,63.6,63.1,-.1,-.3,17.4,63.3,100.7,28.87,977.8,.00,.1,.1,.00,226,227,225,224,227,225,1.7,3.0,6.2,3.7,6.6,13.8,3.5,6.4,13.7,9.4,13.7,29.8,.00,20.2,19.9,2449444.0,.0128,.0129,18.8,14.84, 05/04/09,00:15,17.5,17.5,17.1,63.6,63.4,62.8,-.1,-.4,17.3,63.2,100.8,28.88,978.0,.00,.2,.0,.00,225,221,218,225,221,218,1.8,3.0,6.3,4.0,6.8,14.1,3.6,6.6,14.0,11.0,14.2,18.3,.01,20.1,19.8,2449621.0,.0128,.0129,18.8,14.78, 05/04/09,00:30,17.5,17.4,17.1,63.5,63.4,62.7,-.1,-.4,17.3,63.2,100.8,28.88,978.1,.00,.3,.0,.00,222,222,219,222,222,219,2.1,3.5,6.3,4.7,7.8,14.1,4.5,7.6,14.0,10.3,13.5,19.0,.01,20.1,19.8,2449660.0,.0128,.0129,18.8,14.77, 05/04/09,00:45,17.5,17.4,17.0,63.5,63.3,62.6,-.1,-.5,17.3,63.2,100.8,28.88,978.2,.00,.0,.0,.00,214,219,217,214,218,217,2.7,3.8,6.8,6.1,8.6,15.1,5.7,8.2,14.9,13.5,16.9,21.1,.01,20.0,19.8,2449709.0,.0127,.0128,18.7,14.76, 05/04/09,01:00,17.3,17.2,16.8,63.1,62.9,62.2,-.1,-.5,17.1,62.7,100.8,28.89,978.3,.00,.1,.1,.00,216,219,218,216,218,218,2.4,3.5,6.2,5.4,7.7,13.8,5.1,7.4,13.7,23.4,22.7,37.6,.01,19.8,19.5,2450267.0,.0126,.0127,18.7,14.55, 05/04/09,01:15,17.2,17.1,16.7,62.9,62.8,62.1,-.1,-.4,17.0,62.5,100.8,28.89,978.4,.00,.2,.0,.00,220,222,217,221,222,217,2.2,3.6,6.5,4.9,8.1,14.5,4.6,7.8,14.4,10.1,14.2,18.5,.01,19.6,19.4,2450536.0,.0125,.0126,18.7,14.45, 05/04/09,01:30,17.1,17.1,16.7,62.8,62.7,62.0,-.1,-.4,16.9,62.5,100.8,28.89,978.5,.00,.3,.0,.00,223,223,218,224,223,218,2.3,3.5,6.5,5.2,7.8,14.4,4.9,7.5,14.3,12.6,15.6,19.2,.01,19.6,19.3,2450608.0,.0124,.0125,18.6,14.43, 05/04/09,01:45,17.1,17.1,16.7,62.8,62.7,62.0,-.1,-.4,16.9,62.5,100.7,28.89,978.5,.00,.3,.1,.00,222,223,217,223,223,217,2.5,3.9,6.8,5.6,8.6,15.1,5.3,8.4,15.0,11.2,15.1,22.9,.01,19.6,19.3,2450611.0,.0124,.0125,18.6,14.42, 05/04/09,02:00,17.0,16.9,16.6,62.6,62.5,61.8,-.1,-.4,16.8,62.3,100.8,28.90,978.7,.00,.2,.5,.02,225,230,222,225,230,222,2.3,3.6,6.9,5.1,8.1,15.3,4.8,7.9,15.2,13.7,17.2,26.8,.01,19.4,19.2,2450851.0,.0124,.0125,18.6,14.34, 05/04/09,02:15,17.0,16.9,16.5,62.5,62.4,61.7,-.1,-.5,16.8,62.2,100.8,28.90,978.8,.00,.1,.5,.02,226,225,222,225,224,222,2.5,4.0,6.9,5.7,8.9,15.4,5.3,8.6,15.2,12.6,16.7,22.4,.03,19.4,19.1,2451018.0,.0123,.0124,18.6,14.29, 05/04/09,02:30,16.9,16.8,16.5,62.5,62.3,61.6,-.1,-.5,16.7,62.1,100.9,28.90,978.8,.00,.2,.3,.01,230,229,228,230,230,228,2.0,3.3,6.7,4.6,7.5,14.9,4.3,7.2,14.8,11.0,15.3,20.6,.05,19.3,19.1,2451089.0,.0123,.0124,18.5,14.27, 05/04/09,02:45,16.9,16.8,16.4,62.4,62.3,61.6,-.1,-.5,16.7,62.1,100.9,28.91,978.9,.00,.2,.0,.00,236,236,232,235,236,232,2.3,3.4,6.5,5.1,7.7,14.5,4.8,7.5,14.4,9.8,13.1,20.4,.06,19.3,19.1,2451105.0,.0123,.0124,18.5,14.27, 05/04/09,03:00,16.9,16.9,16.5,62.5,62.4,61.7,-.1,-.5,16.8,62.2,100.9,28.91,978.9,.00,.1,.1,.00,238,238,235,236,238,235,2.1,3.5,6.7,4.6,7.7,15.0,4.3,7.5,14.9,14.0,19.7,26.1,.06,19.3,19.1,2451055.0,.0123,.0124,18.5,14.29, 05/04/09,03:15,16.9,16.9,16.5,62.4,62.4,61.7,.0,-.4,16.7,62.1,101.0,28.91,978.9,.00,.1,.0,.00,245,246,242,245,246,242,1.9,3.1,5.5,4.2,6.9,12.2,4.0,6.8,12.2,7.6,11.4,17.2,.07,19.3,19.1,2451133.0,.0123,.0124,18.5,14.27, 05/04/09,03:30,16.8,16.8,16.4,62.3,62.2,61.6,.0,-.4,16.7,62.0,101.0,28.91,979.0,.00,.2,.6,.02,229,236,239,230,237,239,1.6,2.8,5.9,3.7,6.3,13.1,3.5,6.2,13.0,8.0,10.1,17.2,.07,19.2,19.0,2451304.0,.0122,.0123,18.4,14.21, 05/04/09,03:45,16.7,16.7,16.4,62.1,62.1,61.5,.0,-.4,16.6,61.9,101.0,28.91,979.2,.00,.1,.4,.02,229,235,234,228,235,234,1.7,2.9,5.9,3.7,6.4,13.2,3.5,6.3,13.1,8.7,10.3,16.9,.09,19.1,18.9,2451510.0,.0121,.0123,18.4,14.14, 05/04/09,04:00,16.8,16.7,16.3,62.2,62.1,61.4,.0,-.4,16.6,61.9,101.1,28.92,979.3,.00,.3,.1,.00,234,237,231,235,237,231,1.8,3.0,5.9,4.1,6.8,13.2,3.9,6.6,13.2,9.4,12.6,28.9,.11,19.1,18.9,2451500.0,.0121,.0123,18.4,14.15, 05/04/09,04:15,16.8,16.7,16.3,62.2,62.1,61.4,.0,-.4,16.6,61.9,101.1,28.92,979.5,.00,.1,.1,.00,232,236,228,232,235,228,1.6,3.1,5.9,3.7,7.0,13.2,3.4,6.9,13.1,8.0,13.5,16.5,.11,19.1,18.9,2451500.0,.0121,.0123,18.4,14.15, 05/04/09,04:30,16.8,16.7,16.4,62.2,62.1,61.4,.0,-.4,16.6,61.9,101.1,28.93,979.8,.00,.1,.0,.00,238,235,228,236,235,228,1.5,2.6,5.0,3.3,5.8,11.2,3.1,5.6,11.1,6.6,9.2,14.4,.12,19.1,19.0,2451467.0,.0121,.0123,18.3,14.17, 05/04/09,04:45,16.7,16.7,16.4,62.1,62.1,61.4,.0,-.4,16.6,61.9,101.1,28.94,980.0,.00,.1,.2,.01,233,230,223,233,231,223,1.4,2.5,4.9,3.1,5.7,10.9,2.9,5.6,10.9,7.6,9.4,13.5,.12,19.1,18.9,2451567.0,.0121,.0122,18.3,14.13, 05/04/09,05:00,16.7,16.7,16.4,62.1,62.1,61.4,.0,-.4,16.6,61.9,101.1,28.94,980.1,.00,.1,.4,.02,237,233,222,235,233,222,1.1,2.4,4.6,2.6,5.3,10.3,2.4,5.2,10.3,7.1,10.8,24.3,.12,19.1,18.9,2451542.0,.0121,.0123,18.3,14.15, 05/04/09,05:15,16.7,16.7,16.4,62.1,62.1,61.4,.0,-.4,16.6,61.9,101.1,28.95,980.3,.00,.1,.5,.02,238,236,222,236,236,222,1.1,2.2,4.7,2.5,4.9,10.4,2.4,4.8,10.4,5.7,8.9,14.4,.14,19.1,18.9,2451565.0,.0121,.0122,18.3,14.14, 05/04/09,05:30,16.7,16.7,16.3,62.1,62.1,61.4,.0,-.4,16.6,61.9,101.2,28.95,980.4,.00,.0,.0,.00,232,232,227,230,232,227,1.3,2.3,4.3,3.0,5.1,9.6,2.8,5.0,9.6,6.4,8.5,12.6,.16,19.1,18.9,2451544.0,.0121,.0123,18.2,14.15, 05/04/09,05:45,16.7,16.6,16.3,62.0,61.9,61.4,.0,-.3,16.5,61.8,101.2,28.96,980.6,.00,.0,.1,.00,232,230,226,232,230,226,1.3,2.5,5.0,2.9,5.6,11.1,2.8,5.5,11.1,6.0,8.9,14.0,.16,19.0,18.8,2451722.0,.0120,.0122,18.2,14.09, 05/04/09,06:00,16.6,16.6,16.4,61.9,61.9,61.4,.0,-.3,16.5,61.7,101.2,28.96,980.8,.00,.1,.1,.00,231,228,223,230,229,223,1.5,2.6,5.1,3.5,5.8,11.5,3.3,5.6,11.4,8.9,11.4,21.5,.16,19.0,18.8,2451788.0,.0120,.0122,18.2,14.07, 05/04/09,06:15,16.6,16.6,16.3,61.9,61.9,61.3,.0,-.4,16.5,61.7,101.2,28.97,980.9,.00,.3,.1,.00,234,232,221,233,231,221,1.1,2.2,4.5,2.5,4.9,10.1,2.4,4.8,10.0,5.5,9.4,13.7,.17,18.9,18.8,2451829.0,.0120,.0122,18.2,14.05, 05/04/09,06:30,16.6,16.6,16.2,61.9,61.8,61.2,.0,-.4,16.5,61.7,101.2,28.97,981.1,.00,.8,.0,.00,234,230,220,230,230,219,1.1,2.2,4.8,2.6,5.0,10.7,2.4,4.9,10.6,7.6,9.4,14.4,.17,18.9,18.8,2451837.0,.0120,.0121,18.1,14.05, 05/04/09,06:45,16.6,16.6,16.2,61.9,61.9,61.2,.0,-.4,16.5,61.7,101.2,28.98,981.4,.00,.8,.0,.00,251,244,225,249,243,225,1.4,2.4,4.2,3.2,5.4,9.4,3.0,5.3,9.3,8.2,9.2,14.4,.17,19.0,18.8,2451769.0,.0120,.0122,18.1,14.08, 05/04/09,07:00,16.7,16.6,16.2,62.0,61.9,61.1,.0,-.5,16.5,61.8,101.2,28.98,981.5,.01,6.1,.0,.00,232,235,226,231,233,226,1.3,2.2,4.6,3.0,5.0,10.3,2.8,4.8,10.3,11.0,16.3,22.0,.17,19.0,18.9,2451728.0,.0120,.0122,18.1,14.09, 05/04/09,07:15,16.6,16.6,16.2,61.9,61.8,61.2,.0,-.4,16.5,61.7,101.2,28.99,981.7,.04,28.9,.1,.00,233,232,225,232,232,225,1.4,2.4,4.7,3.1,5.4,10.5,2.8,5.1,10.4,7.1,8.9,14.4,.17,19.0,18.8,2451805.0,.0120,.0122,18.1,14.07, 05/04/09,07:30,16.7,16.6,16.2,62.0,61.9,61.1,-.1,-.5,16.5,61.8,101.2,29.00,981.9,.09,61.6,.0,.00,228,230,225,228,230,225,1.4,2.5,4.7,3.0,5.5,10.5,2.8,5.3,10.4,6.6,9.6,15.1,.17,19.0,18.9,2451707.0,.0120,.0122,18.1,14.10, 05/04/09,07:45,16.7,16.6,16.1,62.0,61.8,61.0,-.1,-.5,16.5,61.8,101.2,29.00,982.2,.04,30.7,.0,.00,227,231,224,226,230,223,2.0,2.9,5.5,4.4,6.5,12.2,4.2,6.3,12.2,9.2,13.1,19.2,.17,19.0,18.9,2451721.0,.0120,.0122,18.0,14.10, 05/04/09,08:00,16.5,16.4,15.9,61.7,61.6,60.7,-.1,-.6,16.4,61.5,101.2,29.01,982.4,.04,26.6,.3,.01,237,238,230,235,237,229,1.5,2.4,4.4,3.5,5.4,9.8,3.2,5.2,9.7,8.9,17.6,27.9,.17,18.8,18.7,2452061.0,.0119,.0121,18.0,13.98, 05/04/09,08:15,16.3,16.3,15.8,61.4,61.3,60.4,-.1,-.6,16.2,61.2,101.2,29.01,982.6,.06,41.7,.2,.01,238,235,228,239,235,228,2.1,3.1,5.3,4.7,7.0,11.7,4.5,6.7,11.6,11.7,14.7,16.5,.19,18.6,18.5,2452470.0,.0118,.0119,18.0,13.83, 05/04/09,08:30,16.3,16.2,15.8,61.4,61.2,60.4,-.1,-.6,16.2,61.2,101.2,29.02,982.6,.12,82.2,.2,.01,236,232,229,237,232,229,1.8,2.8,5.8,4.1,6.3,13.0,3.8,5.9,12.8,10.3,12.8,19.9,.19,18.6,18.5,2452485.0,.0118,.0119,18.0,13.83, 05/04/09,08:45,16.3,16.2,15.8,61.4,61.2,60.4,-.1,-.6,16.2,61.2,101.2,29.02,982.8,.06,44.7,.2,.01,232,234,227,231,235,227,1.8,2.7,4.9,4.0,6.1,10.9,3.8,5.9,10.8,8.9,10.8,16.7,.20,18.6,18.5,2452463.0,.0118,.0119,18.0,13.84, 05/04/09,09:00,16.4,16.3,15.8,61.5,61.3,60.5,-.1,-.6,16.3,61.3,101.2,29.02,982.8,.13,92.3,.4,.02,232,237,226,232,237,226,1.4,2.0,4.4,3.1,4.4,9.9,2.8,4.2,9.7,8.7,12.1,16.5,.21,18.7,18.5,2452347.0,.0118,.0120,18.0,13.88, 05/04/09,09:15,16.5,16.4,15.9,61.8,61.6,60.7,-.1,-.6,16.4,61.6,101.2,29.02,982.8,.13,91.1,.0,.00,251,247,234,251,248,234,1.4,2.1,3.9,3.1,4.7,8.8,2.9,4.5,8.6,6.2,10.3,13.3,.23,18.9,18.7,2451997.0,.0119,.0121,18.0,14.00, 05/04/09,09:30,16.9,16.7,16.1,62.4,62.1,61.1,-.1,-.7,16.8,62.2,101.2,29.03,983.0,.35,244.5,.0,.00,237,239,235,236,239,235,1.5,2.5,4.1,3.5,5.6,9.2,3.2,5.4,9.1,7.1,9.2,12.8,.23,19.3,19.1,2451205.0,.0122,.0123,18.0,14.28, 05/04/09,09:45,17.2,17.1,16.5,63.0,62.8,61.7,-.1,-.7,17.1,62.8,101.3,29.03,983.2,.20,140.7,.0,.00,237,234,230,238,235,230,1.8,2.5,4.6,4.0,5.5,10.2,3.7,5.3,10.1,10.5,11.0,16.0,.23,19.7,19.5,2450372.0,.0125,.0126,18.0,14.58, 05/04/09,10:00,17.3,17.2,16.6,63.1,62.9,61.9,-.1,-.6,17.1,62.8,101.2,29.04,983.3,.21,146.1,.0,.00,249,250,237,247,249,237,1.7,2.5,3.6,3.8,5.7,8.0,3.6,5.6,7.9,13.3,23.6,21.1,.23,19.7,19.6,2450294.0,.0125,.0126,18.0,14.61, 05/04/09,10:15,17.6,17.5,16.8,63.7,63.5,62.2,-.1,-.8,17.5,63.5,101.2,29.04,983.4,.39,272.3,.0,.00,242,245,239,241,243,238,1.2,1.6,2.6,2.7,3.5,5.9,2.5,3.3,5.8,6.0,7.1,9.8,.23,20.2,20.0,2449442.0,.0128,.0129,18.0,14.92, 05/04/09,10:30,17.9,17.8,17.1,64.2,64.0,62.7,-.1,-.8,17.7,63.9,101.1,29.04,983.5,.36,251.4,.0,.00,247,248,240,243,247,240,1.4,1.7,2.6,3.2,3.9,5.7,2.7,3.6,5.4,7.8,7.8,10.5,.23,20.6,20.3,2448768.0,.0130,.0131,18.0,15.14, 05/04/09,10:45,17.6,17.5,17.0,63.7,63.5,62.6,-.1,-.6,17.4,63.4,100.8,29.05,983.7,.14,98.9,.0,.00,286,267,254,311,287,256,1.0,1.3,2.3,2.2,3.0,5.2,1.2,2.0,4.1,8.0,8.9,8.9,.23,20.2,20.0,2449428.0,.0128,.0129,18.1,14.87, 05/04/09,11:00,16.8,16.6,16.4,62.2,62.0,61.5,-.1,-.4,16.6,61.8,100.7,29.05,983.9,.09,66.2,.0,.00,335,327,294,334,333,290,1.2,1.9,2.0,2.7,4.2,4.6,2.2,3.6,4.3,8.7,13.1,12.6,.23,19.1,18.9,2451466.0,.0121,.0122,18.1,14.12, 05/04/09,11:15,16.9,16.8,16.4,62.4,62.2,61.5,-.1,-.5,16.7,62.1,100.8,29.05,983.9,.17,116.9,.0,.00,327,324,276,335,331,274,.6,1.1,1.5,1.4,2.5,3.4,1.0,2.2,3.3,3.4,4.4,6.6,.23,19.3,19.1,2451131.0,.0122,.0123,18.1,14.24, 05/04/09,11:30,17.0,16.9,16.5,62.6,62.4,61.7,-.1,-.5,16.8,62.2,100.8,29.06,984.0,.27,188.7,.1,.00,345,325,273,346,323,278,.5,.8,1.2,1.2,1.8,2.7,.9,1.5,2.5,2.7,3.2,5.0,.23,19.4,19.2,2450943.0,.0123,.0124,18.2,14.32, 05/04/09,11:45,17.3,17.2,16.7,63.2,62.9,62.0,-.2,-.7,17.1,62.9,100.7,29.05,983.9,.39,272.4,.0,.00,355,309,265,346,331,281,.4,.3,1.0,.9,.8,2.3,.7,.5,2.1,3.0,3.7,6.0,.23,19.8,19.6,2450081.0,.0125,.0126,18.2,14.61, 05/04/09,12:00,17.5,17.3,16.8,63.5,63.1,62.3,-.2,-.6,17.2,63.0,100.5,29.05,983.9,.36,252.4,.0,.00,356,356,294,5,0,292,.8,1.1,.4,1.9,2.5,1.0,1.6,2.3,.8,5.7,5.7,2.5,.23,20.0,19.7,2449756.0,.0127,.0127,18.2,14.69, 05/04/09,12:15,17.7,17.5,16.8,63.8,63.4,62.3,-.2,-.8,17.4,63.4,100.4,29.05,983.7,.40,277.5,.0,.00,325,332,314,332,336,310,1.3,1.5,1.5,2.8,3.3,3.3,2.2,2.9,3.1,6.2,6.2,7.1,.23,20.3,19.9,2449266.0,.0128,.0129,18.2,14.85, 05/04/09,12:30,17.8,17.6,17.0,64.0,63.6,62.6,-.2,-.8,17.5,63.5,100.2,29.04,983.6,.55,380.1,.0,.00,335,333,294,336,335,294,1.1,1.3,1.6,2.6,3.0,3.6,2.1,2.7,3.3,5.0,5.7,7.3,.23,20.4,20.0,2449037.0,.0129,.0129,18.3,14.91, 05/04/09,12:45,18.2,17.8,17.1,64.8,64.0,62.7,-.5,-1.2,17.2,63.0,95.9,29.04,983.3,.94,658.0,.0,.00,17,17,343,16,18,346,1.3,1.9,1.7,3.0,4.3,3.8,2.7,4.0,3.2,8.0,8.0,6.4,.23,21.0,19.7,2447971.0,.0133,.0127,18.3,14.66, 05/04/09,13:00,18.8,18.4,17.6,65.9,65.2,63.7,-.4,-1.2,16.4,61.5,87.6,29.03,983.0,1.23,859.0,.0,.00,11,17,4,8,14,7,1.1,1.4,1.4,2.4,3.1,3.2,1.9,2.8,2.8,5.5,8.2,9.6,.23,21.8,18.7,2446599.0,.0138,.0121,18.4,13.87, 05/04/09,13:15,19.3,19.0,18.1,66.7,66.1,64.6,-.3,-1.2,16.2,61.1,84.0,29.03,983.0,.73,507.8,.0,.00,16,12,346,7,11,347,1.1,1.7,2.0,2.5,3.8,4.4,1.8,3.3,4.1,7.3,7.1,8.9,.23,22.4,18.5,2445512.0,.0142,.0119,18.4,13.67, 05/04/09,13:30,19.5,19.3,18.6,67.2,66.7,65.4,-.2,-1.0,16.5,61.8,84.6,29.03,983.1,.28,197.1,.0,.00,325,323,321,326,320,326,.9,1.0,.9,2.0,2.2,2.0,1.0,1.4,1.6,5.5,4.8,5.7,.23,22.8,18.9,2444885.0,.0144,.0122,18.5,13.98, 05/04/09,13:45,19.1,18.9,18.3,66.4,66.0,64.9,-.2,-.8,16.5,61.7,86.5,29.03,983.0,.27,189.4,.0,.00,330,336,334,332,336,333,1.3,1.7,1.6,3.0,3.8,3.5,2.6,3.4,3.3,4.6,5.7,5.5,.23,22.2,18.8,2445917.0,.0140,.0121,18.6,13.94, 05/04/09,14:00,19.4,19.0,18.4,66.9,66.2,65.2,-.4,-1.0,16.5,61.8,85.3,29.02,982.7,.61,427.7,.0,.00,354,4,12,358,4,15,1.1,1.6,.9,2.5,3.5,2.0,2.2,3.2,1.8,6.0,8.9,5.7,.23,22.5,18.9,2445262.0,.0143,.0122,18.7,13.97, 05/04/09,14:15,20.2,19.8,19.0,68.3,67.7,66.2,-.4,-1.2,16.1,61.0,79.2,29.01,982.5,.81,566.8,.0,.00,325,350,4,306,355,13,.8,1.1,1.2,1.7,2.5,2.6,.8,1.7,2.2,5.0,4.8,6.4,.23,23.7,18.4,2443379.0,.0150,.0119,18.8,13.59, 05/04/09,14:30,20.5,20.3,19.4,69.0,68.6,67.0,-.2,-1.1,15.4,59.7,73.8,29.01,982.5,.74,512.7,.0,.00,284,112,30,311,62,33,.6,.6,.6,1.3,1.3,1.4,.4,.7,1.2,3.4,5.0,4.8,.23,24.2,17.6,2442496.0,.0153,.0113,18.9,12.96, 05/04/09,14:45,20.9,20.5,19.5,69.5,68.8,67.2,-.4,-1.3,16.0,60.8,75.3,29.01,982.4,.64,443.8,.0,.00,86,70,47,83,74,49,.8,.8,.9,1.8,1.7,1.9,1.3,1.4,1.7,6.0,5.5,4.8,.23,24.7,18.3,2441757.0,.0156,.0118,19.0,13.46, 05/04/09,15:00,21.0,20.7,19.8,69.8,69.3,67.7,-.3,-1.2,15.2,59.3,70.8,29.00,982.2,.87,609.4,.0,.00,181,125,22,118,112,21,.4,.3,.6,1.0,.8,1.2,.4,.4,1.0,4.1,6.0,5.5,.23,24.9,17.3,2441408.0,.0158,.0112,19.1,12.77, 05/04/09,15:15,21.6,21.2,20.4,70.8,70.2,68.7,-.3,-1.2,15.4,59.7,69.4,29.00,982.1,.58,403.3,.0,.00,97,107,322,106,116,313,.9,.7,.6,1.9,1.6,1.4,1.0,1.2,1.1,4.4,3.9,4.6,.23,25.8,17.6,2440081.0,.0163,.0113,19.2,12.93, 05/04/09,15:30,21.1,20.8,20.1,70.0,69.5,68.1,-.3,-1.0,15.9,60.7,73.9,29.00,981.9,.43,298.3,.0,.00,342,343,352,346,349,351,1.1,1.8,1.9,2.4,4.0,4.1,1.9,3.3,3.6,6.0,7.6,6.9,.23,25.1,18.2,2441151.0,.0159,.0117,19.3,13.39, 05/04/09,15:45,21.1,20.7,19.9,70.1,69.2,67.8,-.5,-1.2,16.4,61.5,75.7,28.99,981.8,.98,679.9,.0,.00,343,356,357,344,354,354,1.8,2.5,2.7,4.0,5.6,6.1,3.5,5.2,5.9,10.1,11.9,11.7,.23,25.2,18.7,2441059.0,.0159,.0121,19.4,13.76, 05/04/09,16:00,21.1,20.7,19.8,70.0,69.3,67.7,-.4,-1.3,15.9,60.6,73.8,28.98,981.6,.88,610.4,.0,.00,350,3,359,352,1,357,2.2,2.8,3.2,5.0,6.3,7.1,4.5,5.7,6.7,20.4,16.7,16.3,.23,25.1,18.2,2441183.0,.0159,.0117,19.5,13.37, 05/04/09,16:15,21.0,20.7,20.0,69.8,69.3,68.1,-.3,-1.0,15.9,60.7,74.2,28.98,981.5,.50,347.0,.0,.00,358,358,352,355,357,351,1.5,2.2,2.4,3.3,5.0,5.3,3.0,4.5,5.1,7.3,8.2,8.7,.23,25.0,18.2,2441349.0,.0158,.0117,19.6,13.40, 05/04/09,16:30,21.1,20.8,20.1,70.0,69.5,68.2,-.2,-1.0,16.4,61.6,76.4,28.98,981.5,.37,257.9,.0,.00,319,325,330,318,325,330,1.7,2.4,3.6,3.9,5.3,8.0,3.2,4.7,7.9,7.8,10.1,12.1,.23,25.1,18.8,2441190.0,.0159,.0121,19.7,13.83, 05/04/09,16:45,21.1,20.8,19.9,70.1,69.4,67.9,-.4,-1.2,16.6,62.0,77.1,28.98,981.3,.68,474.6,.0,.00,322,330,332,324,329,333,1.4,1.9,2.7,3.1,4.2,6.1,2.5,3.7,5.9,7.3,8.2,13.1,.23,25.2,19.0,2441063.0,.0159,.0123,19.8,14.00, 05/04/09,17:00,21.3,21.0,20.2,70.3,69.8,68.3,-.3,-1.1,16.2,61.2,74.5,28.97,981.2,.49,344.3,.0,.00,340,341,333,343,346,332,1.1,1.5,1.5,2.5,3.3,3.4,1.8,2.7,2.7,8.5,8.2,7.1,.23,25.4,18.5,2440765.0,.0161,.0120,19.9,13.64, 05/04/09,17:15,21.1,20.9,20.0,70.0,69.5,68.0,-.2,-1.1,16.2,61.1,75.0,28.98,981.4,.50,349.9,.0,.00,269,290,311,269,287,311,1.5,1.7,2.3,3.4,3.8,5.1,3.1,3.4,4.9,8.0,8.9,9.2,.23,25.1,18.5,2441180.0,.0159,.0119,19.9,13.59, 05/04/09,17:30,20.9,20.6,19.9,69.6,69.1,67.7,-.3,-1.0,16.1,60.9,75.5,28.98,981.4,.35,247.5,.0,.00,351,356,347,351,356,346,1.4,1.9,2.2,3.1,4.1,4.9,2.8,3.8,4.7,7.3,8.5,9.2,.23,24.7,18.3,2441727.0,.0157,.0118,20.0,13.50, 05/04/09,17:45,20.5,20.3,19.6,69.0,68.6,67.4,-.2,-.9,16.4,61.5,78.8,28.98,981.5,.20,141.7,.0,.00,328,330,335,328,329,335,1.7,2.3,2.9,3.8,5.1,6.6,3.6,4.8,6.5,7.6,9.2,10.3,.23,24.2,18.7,2442487.0,.0154,.0121,20.1,13.81, 05/04/09,18:00,20.1,19.9,19.4,68.2,67.9,66.8,-.2,-.7,16.7,62.0,82.3,28.98,981.5,.15,106.5,.0,.00,312,321,331,313,321,331,1.2,2.0,3.3,2.8,4.4,7.5,2.6,4.2,7.4,5.7,11.2,14.2,.23,23.6,19.0,2443539.0,.0150,.0123,20.1,14.05, 05/04/09,18:15,19.6,19.5,19.1,67.2,67.2,66.5,.0,-.4,17.0,62.6,87.1,28.98,981.4,.14,101.1,.1,.00,323,324,336,317,321,333,.9,1.7,3.0,2.1,3.7,6.6,1.9,3.5,6.5,5.7,6.6,10.1,.23,22.8,19.5,2444841.0,.0144,.0126,20.2,14.40, 05/04/09,18:30,19.1,19.2,18.7,66.4,66.5,65.6,.0,-.4,18.0,64.5,95.7,28.98,981.3,.17,115.5,.4,.02,345,2,7,343,2,5,.8,1.6,2.1,1.8,3.7,4.8,1.6,3.4,4.4,3.9,6.6,6.6,.23,22.2,20.7,2445910.0,.0141,.0134,20.2,15.38, 05/04/09,18:45,19.0,19.0,18.5,66.2,66.2,65.4,.0,-.4,18.5,65.3,99.4,28.98,981.4,.13,89.7,.0,.00,16,18,33,11,18,34,.5,1.4,2.3,1.2,3.2,5.0,1.1,3.0,4.9,3.0,5.0,8.0,.25,22.0,21.4,2446213.0,.0139,.0139,20.2,15.85, 05/04/09,19:00,19.0,19.0,18.4,66.3,66.1,65.2,-.1,-.6,18.7,65.7,100.4,28.98,981.4,.13,93.0,.0,.00,26,30,41,38,30,40,.3,1.3,2.4,.6,3.0,5.4,.5,2.9,5.4,3.0,7.3,14.9,.25,22.1,21.7,2446074.0,.0140,.0140,20.2,16.06, 05/04/09,19:15,19.0,18.9,18.3,66.2,66.0,65.0,-.1,-.7,18.6,65.5,99.8,28.98,981.4,.05,31.6,.0,.00,65,45,47,69,46,45,.6,1.1,2.5,1.3,2.4,5.6,1.1,2.1,5.5,4.6,5.3,9.2,.25,22.0,21.5,2446117.0,.0140,.0139,20.2,15.96, 05/04/09,19:30,18.7,18.7,18.1,65.7,65.6,64.5,.0,-.6,17.7,63.8,95.8,28.98,981.4,.07,45.5,.0,.00,46,53,61,50,51,60,1.0,2.1,2.8,2.2,4.7,6.2,1.9,4.5,6.1,5.3,8.2,10.3,.25,21.6,20.3,2446867.0,.0137,.0131,20.2,15.04, 05/04/09,19:45,18.4,18.4,17.9,65.1,65.1,64.2,.0,-.5,17.6,63.7,97.0,28.98,981.5,.04,31.1,.0,.00,21,36,53,25,37,52,.6,1.8,2.4,1.3,3.9,5.4,1.0,3.7,5.3,3.4,6.9,8.9,.25,21.2,20.2,2447572.0,.0134,.0130,20.2,14.98, 05/04/09,20:00,18.3,18.2,17.6,64.9,64.7,63.7,-.1,-.7,17.5,63.5,97.3,28.99,981.7,.03,18.6,.0,.00,56,55,50,73,64,48,.9,1.8,2.3,2.0,4.0,5.1,1.6,3.7,4.9,6.0,8.0,8.5,.25,21.0,20.0,2447917.0,.0133,.0130,20.1,14.90, 05/04/09,20:15,18.0,18.0,17.4,64.5,64.3,63.4,-.1,-.6,17.4,63.4,98.4,29.00,981.9,.02,11.1,1.9,.07,73,65,44,65,64,40,.5,1.1,1.5,1.2,2.6,3.5,.9,2.2,3.4,3.7,5.7,6.9,.25,20.7,20.0,2448443.0,.0131,.0129,20.1,14.86, 05/04/09,20:30,17.6,17.4,17.0,63.6,63.4,62.5,-.1,-.6,17.3,63.2,100.5,29.00,982.2,.00,1.2,.4,.02,100,98,81,106,104,84,1.2,1.6,2.1,2.7,3.7,4.6,2.5,3.4,4.5,6.9,6.9,8.0,.32,20.1,19.8,2449564.0,.0127,.0128,20.1,14.76, 05/04/09,20:45,17.2,17.1,16.6,63.0,62.8,61.9,-.1,-.6,17.0,62.6,100.6,29.01,982.4,.00,.4,.0,.00,88,93,80,91,93,81,1.7,2.6,3.0,3.7,5.8,6.7,3.5,5.6,6.6,8.9,9.8,11.2,.34,19.7,19.4,2450370.0,.0125,.0125,20.1,14.49, 05/04/09,21:00,17.1,17.0,16.4,62.7,62.6,61.6,-.1,-.6,16.9,62.4,100.7,29.01,982.6,.00,.6,.0,.00,80,88,81,85,89,82,1.1,1.8,2.2,2.5,4.0,5.0,2.1,3.7,4.9,6.2,7.6,8.7,.34,19.5,19.3,2450726.0,.0124,.0124,20.0,14.37, 05/04/09,21:15,16.9,16.8,16.2,62.4,62.3,61.2,-.1,-.7,16.7,62.1,100.7,29.02,982.8,.00,.4,.1,.00,86,88,73,87,89,75,1.7,2.3,2.3,3.8,5.1,5.2,3.7,5.0,5.1,6.6,8.0,8.9,.34,19.3,19.1,2451110.0,.0122,.0123,20.0,14.24, 05/04/09,21:30,16.7,16.7,16.2,62.1,62.0,61.1,.0,-.5,16.5,61.7,100.7,29.02,982.9,.00,.3,.0,.00,51,62,64,58,64,64,.8,1.9,2.5,1.8,4.2,5.5,1.6,3.9,5.5,5.5,8.5,10.3,.34,19.1,18.8,2451599.0,.0121,.0121,19.9,14.07, 05/04/09,21:45,16.5,16.4,16.0,61.6,61.6,60.7,.0,-.5,16.3,61.3,100.7,29.02,982.9,.00,.3,.1,.00,45,58,64,54,58,63,.7,2.2,2.8,1.6,4.8,6.3,1.4,4.6,6.2,5.5,10.5,10.8,.34,18.8,18.5,2452202.0,.0119,.0120,19.9,13.86, 05/04/09,22:00,16.4,16.3,15.8,61.5,61.4,60.4,-.1,-.6,16.2,61.1,100.7,29.03,983.0,.00,.2,.0,.00,50,58,70,57,59,72,1.0,1.9,2.3,2.2,4.2,5.2,2.0,4.0,5.1,7.1,7.8,13.7,.35,18.7,18.4,2452402.0,.0118,.0119,19.8,13.80, 05/04/09,22:15,16.2,16.2,15.7,61.2,61.1,60.2,.0,-.6,16.1,60.9,100.7,29.03,983.2,.00,.3,.2,.01,62,84,72,78,84,72,1.2,2.1,2.9,2.8,4.6,6.4,2.5,4.4,6.2,8.2,8.7,10.5,.35,18.5,18.3,2452721.0,.0117,.0118,19.8,13.69, 05/04/09,22:30,15.9,15.9,15.5,60.7,60.7,60.0,.0,-.4,15.8,60.4,100.7,29.03,983.1,.00,.4,.1,.00,34,31,39,35,31,39,.7,2.2,4.5,1.5,4.9,10.1,1.2,4.7,9.9,5.3,8.2,13.3,.36,18.2,18.0,2453416.0,.0115,.0116,19.7,13.45, 05/04/09,22:45,16.0,16.0,15.5,60.9,60.7,59.9,-.1,-.6,15.9,60.6,100.8,29.03,983.1,.00,.4,.0,.00,92,91,64,98,94,61,1.1,1.6,2.4,2.4,3.6,5.4,2.2,3.3,5.1,5.0,5.5,10.8,.36,18.3,18.1,2453177.0,.0116,.0116,19.7,13.54, 05/04/09,23:00,15.9,15.9,15.4,60.6,60.5,59.6,.0,-.5,15.7,60.3,100.8,29.03,983.1,.00,.3,.0,.00,59,70,66,70,70,67,1.0,1.9,2.3,2.3,4.2,5.1,2.0,4.0,5.0,6.0,7.6,8.9,.36,18.1,17.9,2453592.0,.0114,.0115,19.6,13.40, 05/04/09,23:15,15.7,15.8,15.4,60.3,60.4,59.7,.1,-.4,15.6,60.0,100.8,29.03,983.0,.00,.2,.0,.00,46,65,69,48,66,70,.9,1.8,2.7,1.9,4.0,6.0,1.7,3.8,5.9,4.6,8.0,12.1,.36,17.9,17.7,2453911.0,.0113,.0114,19.6,13.29, 05/04/09,23:30,15.7,15.7,15.2,60.3,60.3,59.4,.0,-.5,15.5,60.0,100.8,29.03,983.1,.00,.7,.0,.00,52,69,66,53,66,66,.7,1.5,2.1,1.5,3.3,4.8,1.4,3.1,4.7,4.1,8.2,9.8,.36,17.9,17.7,2453993.0,.0113,.0114,19.5,13.27, 05/04/09,23:45,15.6,15.6,15.3,60.1,60.1,59.5,.0,-.3,15.4,59.8,100.8,29.03,983.0,.00,.6,.0,.00,51,68,71,56,70,72,.7,1.8,3.0,1.5,4.0,6.7,1.4,3.7,6.6,5.7,8.0,11.0,.36,17.7,17.6,2454266.0,.0112,.0113,19.5,13.18, 05/05/09,00:00,15.5,15.5,15.3,59.9,60.0,59.5,.0,-.2,15.3,59.6,100.8,29.03,983.1,.00,.4,.0,.00,15,36,61,15,37,61,.7,1.8,2.5,1.6,4.0,5.6,1.4,3.7,5.5,5.7,7.6,13.3,.00,17.6,17.5,2454485.0,.0112,.0112,19.4,13.10, 05/05/09,00:15,15.4,15.5,15.2,59.8,59.9,59.4,.1,-.2,15.3,59.5,100.8,29.04,983.3,.00,.2,.0,.00,5,24,54,8,24,53,.4,1.4,2.2,1.0,3.1,4.9,.8,3.1,4.9,3.0,5.3,7.6,.00,17.6,17.4,2454628.0,.0111,.0112,19.4,13.06, 05/05/09,00:30,15.4,15.6,15.2,59.8,60.0,59.4,.1,-.2,15.3,59.5,100.8,29.04,983.3,.00,.1,.0,.00,21,40,53,15,40,53,.4,1.5,2.1,.8,3.3,4.8,.7,3.2,4.8,3.0,5.7,6.4,.00,17.6,17.4,2454641.0,.0111,.0112,19.3,13.05, 05/05/09,00:45,15.5,15.5,15.1,59.9,60.0,59.3,.0,-.3,15.3,59.6,100.8,29.04,983.3,.00,.5,.0,.00,330,150,80,294,93,82,.4,.4,1.3,1.0,.9,2.8,.5,.6,2.8,2.1,3.4,4.8,.00,17.6,17.5,2454512.0,.0111,.0112,19.3,13.10, 05/05/09,01:00,15.2,15.4,15.1,59.4,59.8,59.1,.2,-.2,15.1,59.2,100.8,29.04,983.3,.00,.6,.0,.00,266,264,88,268,256,99,.6,.4,.2,1.3,.9,.5,1.1,.8,.4,3.2,2.7,3.4,.00,17.4,17.2,2455072.0,.0110,.0111,19.2,12.91, 05/05/09,01:15,15.2,15.3,15.0,59.4,59.6,59.0,.1,-.2,15.1,59.1,100.8,29.04,983.3,.00,.8,.0,.00,306,250,115,299,246,102,.4,.7,.4,.9,1.5,.8,.7,1.5,.6,1.6,3.0,3.0,.00,17.3,17.2,2455153.0,.0110,.0110,19.2,12.89, 05/05/09,01:30,15.2,15.3,15.0,59.3,59.5,58.9,.1,-.2,15.1,59.1,100.9,29.03,983.2,.00,.6,.0,.00,359,262,95,3,247,93,.3,.1,.7,.6,.1,1.7,.6,.1,1.5,1.8,.9,3.9,.00,17.3,17.1,2455205.0,.0109,.0110,19.1,12.88, 05/05/09,01:45,15.3,15.4,15.1,59.5,59.7,59.2,.1,-.1,15.1,59.2,100.9,29.03,983.0,.00,.5,.0,.00,3,45,65,3,35,64,.8,.6,1.5,1.8,1.4,3.3,1.7,1.2,3.2,3.0,3.0,4.8,.00,17.4,17.2,2455045.0,.0110,.0111,19.1,12.93, 05/05/09,02:00,15.3,15.4,15.4,59.5,59.8,59.7,.2,.1,15.1,59.2,100.9,29.02,982.8,.00,.5,.0,.00,344,25,53,352,29,53,.4,1.3,1.8,.8,2.9,4.0,.6,2.7,4.0,2.3,5.3,8.0,.00,17.4,17.2,2455037.0,.0110,.0111,19.1,12.94, 05/05/09,02:15,15.3,15.4,15.3,59.6,59.8,59.5,.1,.0,15.2,59.4,100.9,29.01,982.4,.00,.3,.0,.00,24,45,54,26,45,53,.5,1.2,1.8,1.1,2.8,4.1,1.0,2.7,4.1,2.5,3.9,6.9,.00,17.4,17.3,2454875.0,.0110,.0112,19.0,12.99, 05/05/09,02:30,15.2,15.3,15.3,59.3,59.5,59.5,.1,.1,15.1,59.1,100.9,29.00,982.0,.00,.1,.0,.00,13,38,48,18,38,46,.5,1.6,2.6,1.2,3.6,5.8,1.1,3.5,5.8,3.0,5.3,8.0,.00,17.3,17.1,2455217.0,.0110,.0111,19.0,12.88, 05/05/09,02:45,15.2,15.3,15.4,59.4,59.5,59.7,.0,.1,15.1,59.2,101.0,28.99,981.9,.00,.3,.0,.00,74,52,38,106,49,35,.5,1.1,2.5,1.2,2.4,5.7,.9,1.5,5.6,3.4,5.3,8.9,.00,17.3,17.2,2455141.0,.0110,.0111,18.9,12.91, 05/05/09,03:00,15.2,15.3,15.0,59.4,59.6,59.0,.1,-.2,15.1,59.2,101.0,29.00,982.0,.00,.2,.1,.00,285,146,71,257,127,69,.1,.3,.7,.2,.7,1.6,.2,.6,1.5,1.4,4.1,8.2,.00,17.3,17.2,2455114.0,.0110,.0111,18.9,12.92, 05/05/09,03:15,15.2,15.3,15.0,59.4,59.6,59.0,.1,-.2,15.1,59.1,101.0,29.00,982.0,.00,.4,.0,.00,295,200,98,301,60,94,.6,.3,.9,1.3,.7,2.0,1.0,.2,2.0,2.5,3.2,3.4,.00,17.3,17.2,2455166.0,.0110,.0111,18.9,12.90, 05/05/09,03:30,15.2,15.2,15.0,59.4,59.4,59.0,.0,-.3,15.1,59.2,101.0,28.99,981.9,.00,.3,.0,.00,284,333,53,299,344,51,.5,.8,.9,1.1,1.8,2.1,.7,1.5,2.1,2.5,3.7,3.9,.00,17.4,17.2,2455073.0,.0110,.0111,18.8,12.93, 05/05/09,03:45,15.3,15.4,15.0,59.5,59.7,59.1,.1,-.3,15.2,59.3,101.0,28.99,981.8,.00,.3,.0,.00,37,27,57,28,27,56,.4,1.0,1.1,.9,2.1,2.4,.6,1.8,2.3,2.3,3.2,3.9,.00,17.4,17.3,2454946.0,.0110,.0111,18.8,12.97, 05/05/09,04:00,15.4,15.4,15.0,59.7,59.7,59.1,.0,-.3,15.3,59.5,101.0,28.99,981.8,.00,.7,.0,.00,329,12,51,331,19,50,.4,.7,1.0,.9,1.6,2.2,.8,1.5,2.2,2.5,6.0,5.0,.00,17.5,17.4,2454731.0,.0111,.0112,18.8,13.05, 05/05/09,04:15,15.4,15.5,15.3,59.7,59.9,59.5,.1,-.1,15.3,59.5,101.0,28.99,981.7,.00,.2,.0,.00,2,38,48,5,37,47,.5,1.1,1.6,1.0,2.4,3.6,.9,2.3,3.5,2.1,3.4,5.0,.00,17.5,17.4,2454716.0,.0111,.0112,18.7,13.05, 05/05/09,04:30,15.4,15.4,15.4,59.7,59.7,59.7,.0,.0,15.3,59.5,101.0,28.99,981.8,.00,.6,.0,.00,250,320,28,234,345,27,.2,.6,1.3,.6,1.4,2.9,.3,1.1,2.9,2.1,3.4,4.8,.00,17.5,17.4,2454731.0,.0111,.0112,18.7,13.05, 05/05/09,04:45,15.4,15.4,15.3,59.7,59.6,59.5,.0,-.1,15.2,59.4,101.0,28.99,981.8,.00,.2,.0,.00,40,29,21,45,51,22,.4,.5,1.8,.9,1.1,4.1,.7,1.1,3.9,2.5,4.4,6.2,.00,17.5,17.4,2454767.0,.0111,.0112,18.7,13.03, 05/05/09,05:00,15.5,15.4,15.1,59.8,59.8,59.2,.0,-.4,15.3,59.6,101.0,28.98,981.6,.00,.3,.0,.00,31,47,47,33,48,46,.6,1.2,1.9,1.4,2.6,4.3,1.1,2.6,4.3,3.7,5.0,11.9,.00,17.6,17.5,2454569.0,.0111,.0113,18.6,13.10, 05/05/09,05:15,15.4,15.4,15.2,59.7,59.8,59.4,.1,-.2,15.3,59.5,101.0,28.98,981.4,.00,.1,.0,.00,18,45,48,17,42,46,.4,1.0,2.4,.9,2.3,5.5,.9,2.2,5.4,2.3,3.4,7.6,.00,17.5,17.4,2454732.0,.0111,.0112,18.6,13.04, 05/05/09,05:30,15.4,15.4,15.2,59.7,59.7,59.3,.0,-.3,15.3,59.5,101.0,28.98,981.5,.00,.5,.0,.00,56,26,40,40,18,36,.4,.8,1.6,.9,1.7,3.6,.6,1.5,3.5,2.5,3.7,7.3,.00,17.5,17.4,2454672.0,.0111,.0112,18.6,13.06, 05/05/09,05:45,15.4,15.5,15.2,59.8,59.9,59.4,.1,-.2,15.3,59.6,101.0,28.99,981.7,.00,.5,.0,.00,311,3,29,294,307,29,.5,.6,.9,1.1,1.4,2.0,1.1,.8,1.7,2.5,3.4,3.0,.00,17.6,17.4,2454615.0,.0111,.0112,18.6,13.08, 05/05/09,06:00,15.3,15.4,15.3,59.5,59.8,59.6,.1,.0,15.2,59.3,101.0,28.99,981.7,.00,.5,.0,.00,232,267,1,225,274,0,.4,.8,1.1,1.0,1.9,2.6,.8,1.5,2.4,3.2,6.0,4.4,.00,17.4,17.3,2454974.0,.0110,.0111,18.5,12.96, 05/05/09,06:15,15.4,15.4,15.1,59.7,59.7,59.2,.0,-.3,15.2,59.4,101.0,28.99,981.7,.00,.5,.0,.00,91,99,56,110,90,64,.4,.6,.7,.8,1.4,1.7,.5,.7,1.6,2.5,2.7,3.7,.00,17.5,17.4,2454770.0,.0111,.0112,18.5,13.03, 05/05/09,06:30,15.4,15.4,15.2,59.8,59.7,59.4,.0,-.2,15.3,59.5,101.0,28.99,981.9,.00,2.4,.0,.00,274,317,65,265,291,72,.6,.5,.6,1.3,1.1,1.3,1.2,.9,1.3,3.0,2.7,2.5,.00,17.6,17.4,2454649.0,.0111,.0112,18.5,13.07, 05/05/09,06:45,15.4,15.3,15.1,59.7,59.6,59.2,-.1,-.3,15.3,59.5,101.0,29.00,982.2,.00,1.6,.0,.00,215,232,209,217,232,214,.8,1.2,.7,1.8,2.7,1.5,1.7,2.6,1.4,3.2,3.7,2.3,.00,17.5,17.4,2454691.0,.0111,.0112,18.4,13.06, 05/05/09,07:00,15.4,15.4,15.0,59.8,59.7,59.0,-.1,-.4,15.3,59.5,101.0,29.00,982.1,.02,10.9,.0,.00,52,106,139,31,135,139,.8,1.0,1.5,1.7,2.2,3.3,.2,1.3,3.1,6.4,6.9,5.5,.00,17.6,17.4,2454634.0,.0111,.0112,18.4,13.08, 05/05/09,07:15,15.5,15.4,15.2,59.9,59.8,59.3,-.1,-.3,15.4,59.7,101.0,29.01,982.3,.02,17.1,.0,.00,258,259,142,252,238,138,.6,.5,.8,1.3,1.1,1.9,1.0,1.1,1.7,2.3,2.5,3.4,.00,17.6,17.5,2454458.0,.0112,.0113,18.4,13.14, 05/05/09,07:30,15.6,15.5,15.2,60.0,59.8,59.4,-.1,-.3,15.4,59.8,101.0,29.01,982.6,.02,16.2,.0,.00,273,241,83,276,254,90,.5,.5,.5,1.1,1.2,1.1,.9,1.1,.8,2.5,2.5,3.7,.00,17.7,17.6,2454348.0,.0112,.0113,18.4,13.17, 05/05/09,07:45,15.6,15.5,15.4,60.1,60.0,59.6,-.1,-.3,15.5,59.9,101.0,29.02,982.8,.02,16.0,.0,.00,241,241,135,245,244,145,.5,.8,.5,1.0,1.7,1.0,.9,1.6,.8,2.7,3.2,3.7,.00,17.8,17.6,2454191.0,.0112,.0114,18.4,13.22, 05/05/09,08:00,15.7,15.5,15.3,60.2,60.0,59.6,-.1,-.3,15.5,59.9,101.0,29.02,982.8,.05,32.0,.0,.00,251,248,128,243,240,128,.5,.6,.7,1.1,1.4,1.6,1.0,1.3,1.4,3.4,3.4,5.3,.00,17.8,17.7,2454107.0,.0113,.0114,18.3,13.25, 05/05/09,08:15,15.7,15.7,15.3,60.3,60.2,59.6,-.1,-.4,15.6,60.1,101.0,29.03,983.0,.04,25.1,.0,.00,245,221,168,245,222,165,.7,.9,.7,1.7,2.1,1.5,1.6,2.0,1.3,3.0,3.0,2.1,.00,17.9,17.8,2453899.0,.0113,.0114,18.3,13.32, 05/05/09,08:30,15.8,15.7,15.4,60.4,60.2,59.7,-.1,-.4,15.6,60.1,100.9,29.03,983.2,.05,33.1,1.1,.04,263,246,212,262,246,211,1.1,1.6,1.9,2.4,3.6,4.3,2.3,3.6,4.2,4.6,5.5,5.5,.00,17.9,17.8,2453836.0,.0114,.0115,18.3,13.33, 05/05/09,08:45,15.9,15.8,15.4,60.6,60.4,59.8,-.1,-.5,15.7,60.3,100.9,29.03,983.0,.10,67.0,.1,.00,237,228,184,239,225,184,.5,.8,2.0,1.1,1.9,4.5,1.0,1.7,4.5,2.7,3.7,6.0,.05,18.1,17.9,2453559.0,.0114,.0115,18.3,13.43, 05/05/09,09:00,16.2,16.0,15.6,61.1,60.9,60.1,-.1,-.6,16.0,60.8,101.0,29.03,983.0,.20,140.8,.0,.00,237,230,191,236,220,190,.4,.6,1.7,1.0,1.4,3.8,.9,1.3,3.7,2.5,6.6,6.2,.05,18.4,18.2,2452888.0,.0117,.0118,18.3,13.66, 05/05/09,09:15,16.4,16.2,15.7,61.6,61.2,60.3,-.2,-.7,16.3,61.3,101.0,29.03,983.0,.17,115.9,.0,.00,198,204,195,198,202,196,1.0,1.4,2.0,2.2,3.2,4.5,2.0,3.1,4.4,4.4,5.7,6.9,.05,18.7,18.5,2452283.0,.0118,.0120,18.3,13.87, 05/05/09,09:30,16.6,16.4,15.9,61.9,61.6,60.5,-.2,-.8,16.5,61.6,101.0,29.03,983.0,.22,150.9,.0,.00,235,232,222,231,232,221,1.2,1.7,2.3,2.8,3.8,5.2,2.5,3.5,4.8,6.4,7.3,7.8,.05,18.9,18.8,2451843.0,.0120,.0121,18.2,14.02, 05/05/09,09:45,16.7,16.5,16.0,62.1,61.8,60.7,-.2,-.7,16.5,61.8,100.9,29.04,983.4,.14,96.2,.0,.00,255,252,243,252,251,243,1.9,2.8,4.0,4.2,6.3,9.0,4.0,6.1,8.9,9.6,11.0,12.1,.05,19.0,18.8,2451618.0,.0120,.0122,18.2,14.08, 05/05/09,10:00,16.7,16.6,16.0,62.1,61.9,60.8,-.1,-.7,16.6,61.8,100.8,29.04,983.5,.12,80.3,.0,.00,253,251,247,253,251,247,2.0,2.8,4.1,4.5,6.3,9.2,4.2,6.1,9.1,9.4,14.4,18.1,.05,19.1,18.9,2451532.0,.0121,.0122,18.3,14.11, 05/05/09,10:15,16.7,16.6,16.0,62.1,61.9,60.8,-.1,-.7,16.6,61.8,100.8,29.04,983.6,.18,124.3,.0,.00,246,252,250,247,251,250,1.9,2.7,4.1,4.2,6.0,9.2,3.9,5.7,8.9,9.2,11.7,14.2,.05,19.1,18.9,2451516.0,.0121,.0122,18.3,14.11, 05/05/09,10:30,17.0,16.8,16.1,62.6,62.3,61.1,-.2,-.9,16.8,62.3,100.8,29.05,983.6,.36,251.8,.0,.00,230,234,232,231,234,232,2.1,3.1,4.4,4.6,6.9,9.9,4.4,6.6,9.8,9.2,10.8,14.0,.05,19.4,19.2,2450888.0,.0123,.0124,18.3,14.33, 05/05/09,10:45,17.4,17.2,16.4,63.4,63.0,61.6,-.2,-1.0,17.2,63.0,100.5,29.05,983.6,.32,226.2,.0,.00,227,236,230,227,235,230,2.0,3.0,4.4,4.5,6.6,9.8,4.2,6.3,9.7,10.8,11.9,15.8,.05,20.0,19.7,2449865.0,.0126,.0127,18.3,14.66, 05/05/09,11:00,17.6,17.4,16.8,63.7,63.4,62.2,-.2,-.8,17.3,63.2,100.4,29.05,983.7,.19,135.6,.0,.00,239,237,233,239,237,232,1.7,2.4,4.1,3.7,5.3,9.1,3.5,5.0,9.0,8.0,15.8,14.4,.05,20.2,19.8,2449503.0,.0127,.0128,18.3,14.78, 05/05/09,11:15,17.8,17.6,17.0,64.0,63.7,62.6,-.1,-.7,17.5,63.5,100.4,29.05,983.8,.16,113.1,.0,.00,242,239,231,245,239,231,1.3,1.9,3.8,2.9,4.2,8.5,2.7,4.0,8.3,7.3,8.7,12.6,.05,20.4,20.0,2449110.0,.0129,.0129,18.3,14.92, 05/05/09,11:30,18.2,18.0,17.3,64.8,64.5,63.1,-.2,-.9,17.5,63.5,97.9,29.05,983.7,.63,440.4,.0,.00,229,233,230,230,235,230,1.8,2.3,3.2,4.0,5.1,7.2,3.8,4.9,7.0,8.2,8.9,9.8,.05,20.9,20.1,2448057.0,.0132,.0130,18.4,14.93, 05/05/09,11:45,18.8,18.7,17.8,65.9,65.6,64.0,-.2,-1.1,16.9,62.5,90.6,29.05,983.7,.61,422.0,.0,.00,229,223,227,228,225,227,1.9,2.4,3.7,4.3,5.4,8.2,3.9,5.1,8.0,10.1,11.7,14.9,.05,21.8,19.3,2446569.0,.0138,.0125,18.4,14.35, 05/05/09,12:00,19.3,19.1,18.2,66.7,66.3,64.8,-.2,-1.1,16.8,62.2,87.4,29.05,983.7,.64,445.5,.0,.00,217,222,222,214,222,222,2.5,3.4,4.7,5.7,7.6,10.4,5.3,7.4,10.3,11.7,13.7,15.8,.05,22.4,19.2,2445529.0,.0142,.0124,18.4,14.21, 05/05/09,12:15,19.7,19.4,18.6,67.4,67.0,65.5,-.3,-1.1,16.6,61.8,83.9,29.05,983.7,.64,444.3,.0,.00,227,239,240,228,238,239,2.5,3.8,5.3,5.7,8.5,11.9,5.2,8.0,11.7,10.8,13.7,17.6,.05,23.0,18.9,2444520.0,.0145,.0122,18.5,13.99, 05/05/09,12:30,20.0,19.8,18.9,68.1,67.6,66.0,-.2,-1.1,16.2,61.2,80.4,29.05,983.7,.75,525.0,.0,.00,251,254,255,250,255,255,2.9,4.0,5.8,6.5,8.8,12.9,6.1,8.5,12.7,14.2,16.3,17.9,.05,23.5,18.5,2443708.0,.0149,.0119,18.6,13.68, 05/05/09,12:45,20.0,19.8,19.0,68.0,67.7,66.3,-.2,-.9,15.5,60.0,77.0,29.04,983.6,.52,365.1,.0,.00,259,258,251,259,259,252,2.8,3.9,5.0,6.3,8.6,11.1,5.8,8.2,10.8,13.3,16.3,18.1,.05,23.4,17.7,2443806.0,.0148,.0114,18.6,13.09, 05/05/09,13:00,20.4,20.2,19.3,68.8,68.4,66.8,-.2,-1.1,15.7,60.3,75.8,29.04,983.4,1.06,739.9,.0,.00,254,257,252,255,258,252,2.4,3.3,4.1,5.4,7.3,9.1,4.6,6.6,8.8,11.2,14.9,26.3,.05,24.1,17.9,2442723.0,.0152,.0115,18.7,13.22, 05/05/09,13:15,20.4,20.2,19.3,68.7,68.4,66.8,-.2,-1.1,15.2,59.4,73.6,29.03,983.3,.47,330.8,.0,.00,266,268,271,262,267,270,2.7,3.6,4.7,6.0,8.0,10.6,5.2,7.6,10.2,14.2,14.9,16.3,.05,24.0,17.4,2442809.0,.0152,.0112,18.8,12.82, 05/05/09,13:30,20.7,20.5,19.6,69.3,68.9,67.3,-.2,-1.1,15.4,59.7,73.2,29.03,983.3,1.07,748.6,.0,.00,265,268,270,264,269,271,2.2,2.9,4.7,4.9,6.6,10.6,4.4,6.2,10.2,11.4,14.7,14.9,.05,24.5,17.6,2442128.0,.0155,.0113,18.9,12.97, 05/05/09,13:45,21.7,21.3,20.4,71.0,70.4,68.7,-.3,-1.3,15.0,59.0,67.1,29.03,983.1,1.28,892.7,.0,.00,276,278,273,271,277,275,2.8,3.9,5.1,6.2,8.7,11.5,4.6,7.3,10.4,14.2,17.9,18.8,.05,26.0,17.1,2439838.0,.0164,.0110,19.0,12.58, 05/05/09,14:00,21.0,20.9,20.1,69.8,69.5,68.1,-.2,-1.0,14.6,58.3,68.2,29.03,983.2,.42,293.2,.0,.00,278,284,283,278,284,283,3.0,3.6,5.4,6.6,8.1,12.0,6.1,7.7,11.6,14.9,17.2,23.6,.05,25.0,16.7,2441352.0,.0158,.0108,19.1,12.32, 05/05/09,14:15,21.1,20.9,20.1,70.0,69.7,68.2,-.2,-1.0,14.8,58.6,68.3,29.03,983.2,.58,405.5,.0,.00,277,279,281,277,280,281,2.2,2.9,4.4,4.9,6.4,9.9,4.6,6.0,9.6,12.6,15.3,18.1,.05,25.1,16.9,2441104.0,.0159,.0109,19.2,12.42, 05/05/09,14:30,21.3,21.0,19.9,70.4,69.9,67.9,-.3,-1.4,14.9,58.8,67.9,29.03,983.2,1.06,741.9,.0,.00,293,296,304,291,298,303,2.8,3.6,5.7,6.3,8.0,12.8,5.4,7.4,12.5,12.8,16.5,20.2,.05,25.5,17.0,2440598.0,.0161,.0109,19.3,12.50, 05/05/09,14:45,21.2,20.8,19.8,70.2,69.4,67.6,-.4,-1.5,14.2,57.5,65.5,29.03,983.1,1.36,950.1,.0,.00,300,304,301,296,303,301,3.1,4.2,5.7,6.8,9.4,12.8,6.1,8.8,12.6,15.8,17.9,20.6,.05,25.3,16.3,2440885.0,.0160,.0105,19.4,11.97, 05/05/09,15:00,21.4,21.0,20.1,70.5,69.8,68.2,-.4,-1.3,14.1,57.3,64.3,29.03,983.1,.95,663.3,.0,.00,269,277,280,270,279,281,3.3,4.1,4.8,7.3,9.2,10.8,6.2,8.5,10.5,14.7,18.5,24.5,.05,25.5,16.1,2440519.0,.0161,.0104,19.5,11.87, 05/05/09,15:15,21.2,21.0,20.0,70.1,69.7,68.0,-.2,-1.2,14.2,57.6,65.7,29.03,983.0,.83,581.4,.0,.00,269,275,281,269,277,283,2.4,3.2,4.4,5.3,7.1,9.8,4.7,6.6,9.4,11.4,12.8,15.8,.05,25.2,16.3,2440954.0,.0160,.0105,19.6,11.99, 05/05/09,15:30,21.3,21.0,20.2,70.3,69.9,68.3,-.2,-1.1,14.2,57.6,65.6,29.03,983.0,.83,581.8,.0,.00,273,278,276,276,280,277,2.8,3.5,4.7,6.4,7.8,10.5,5.8,7.4,10.3,15.6,16.7,15.6,.05,25.3,16.3,2440794.0,.0160,.0105,19.7,12.02, 05/05/09,15:45,21.3,21.1,20.2,70.3,69.9,68.4,-.2,-1.0,14.1,57.4,65.1,29.02,982.9,.64,448.7,.0,.00,275,280,278,275,281,278,3.3,4.4,5.6,7.3,9.8,12.5,6.7,9.4,12.3,14.9,17.6,18.3,.05,25.3,16.2,2440784.0,.0160,.0104,19.9,11.93, 05/05/09,16:00,21.0,20.8,20.0,69.9,69.5,68.0,-.2,-1.0,14.0,57.1,65.2,29.02,982.9,.52,365.9,.0,.00,267,273,275,267,273,275,2.8,3.7,4.5,6.3,8.2,10.0,5.9,7.8,9.8,11.7,15.3,18.3,.05,25.0,16.0,2441305.0,.0158,.0103,20.0,11.81, 05/05/09,16:15,21.1,20.8,19.9,70.0,69.5,67.8,-.3,-1.2,14.0,57.1,64.9,29.02,982.9,1.00,697.6,.0,.00,285,293,301,284,293,300,2.8,3.8,5.7,6.4,8.5,12.7,5.6,7.8,12.1,13.7,15.3,19.0,.05,25.1,16.0,2441124.0,.0159,.0103,20.1,11.80, 05/05/09,16:30,21.2,20.9,19.9,70.1,69.7,67.7,-.2,-1.3,13.7,56.6,63.4,29.02,982.8,1.05,731.6,.0,.00,282,295,303,281,293,301,3.3,4.0,5.3,7.3,8.9,11.8,6.7,8.4,11.1,15.3,17.4,19.9,.05,25.2,15.7,2440960.0,.0160,.0101,20.2,11.59, 05/05/09,16:45,21.1,20.9,19.9,70.0,69.5,67.8,-.2,-1.2,13.5,56.3,63.1,29.02,982.9,.95,664.6,.0,.00,290,295,296,292,296,297,3.2,4.2,6.0,7.1,9.3,13.4,6.3,8.7,13.0,17.4,16.9,20.4,.05,25.1,15.6,2441182.0,.0159,.0100,20.3,11.46, 05/05/09,17:00,21.4,21.2,20.1,70.6,70.1,68.3,-.3,-1.3,13.3,55.9,61.0,29.02,982.9,.95,665.3,.0,.00,279,280,286,276,280,287,3.1,4.0,6.0,6.8,9.0,13.5,5.8,8.4,13.1,18.1,20.4,28.9,.05,25.6,15.4,2440403.0,.0162,.0099,20.3,11.30, 05/05/09,17:15,21.6,21.4,20.4,70.9,70.5,68.6,-.2,-1.3,12.7,54.8,57.8,29.02,982.9,.80,558.7,.0,.00,256,264,271,255,264,270,2.9,3.9,5.5,6.4,8.7,12.4,5.7,7.9,11.7,14.9,18.3,22.4,.05,25.9,14.8,2439926.0,.0164,.0095,20.4,10.84, 05/05/09,17:30,21.2,21.0,20.1,70.2,69.8,68.2,-.2,-1.1,12.1,53.8,57.1,29.03,983.0,.69,479.3,.0,.00,287,297,298,285,296,297,3.0,4.1,6.2,6.8,9.2,13.8,6.1,8.5,13.4,14.9,17.6,20.2,.05,25.3,14.2,2440884.0,.0160,.0091,20.5,10.46, 05/05/09,17:45,20.9,20.7,19.8,69.6,69.2,67.6,-.2,-1.1,12.2,54.0,58.6,29.03,983.1,.56,393.5,.0,.00,293,299,297,291,298,298,2.7,3.3,5.4,6.0,7.4,12.1,5.2,6.8,11.9,15.1,14.7,18.8,.05,24.8,14.3,2441629.0,.0157,.0092,20.6,10.54, 05/05/09,18:00,20.8,20.6,19.7,69.4,69.0,67.4,-.2,-1.1,12.1,53.9,58.9,29.03,983.0,.59,414.4,.0,.00,281,286,298,276,283,297,2.3,2.8,3.8,5.2,6.3,8.5,4.7,6.0,8.0,14.4,16.5,20.8,.05,24.6,14.3,2441992.0,.0155,.0091,20.7,10.50, 05/05/09,18:15,20.6,20.3,19.5,69.1,68.6,67.1,-.3,-1.1,12.1,53.8,59.4,29.03,983.0,.48,331.7,.0,.00,297,302,297,290,298,298,2.2,2.8,4.0,4.8,6.3,9.0,4.1,5.7,8.5,10.8,13.3,15.3,.05,24.3,14.2,2442372.0,.0154,.0091,20.7,10.50, 05/05/09,18:30,20.4,20.1,19.3,68.6,68.3,66.8,-.2,-1.0,12.1,53.7,60.1,29.03,983.0,.24,167.5,.0,.00,299,307,304,300,307,303,1.9,2.8,4.3,4.3,6.2,9.6,3.8,5.7,9.3,9.8,11.9,15.3,.05,24.0,14.2,2442935.0,.0152,.0091,20.7,10.47, 05/05/09,18:45,20.2,20.0,19.3,68.3,68.0,66.7,-.1,-.9,12.3,54.2,61.9,29.03,983.1,.28,194.3,.0,.00,289,295,300,287,294,299,2.3,3.0,4.2,5.2,6.8,9.4,4.8,6.2,9.2,12.6,12.8,16.0,.05,23.7,14.4,2443413.0,.0150,.0093,20.8,10.65, 05/05/09,19:00,19.8,19.7,19.1,67.6,67.4,66.4,-.1,-.7,12.8,55.1,65.3,29.03,983.1,.20,136.2,.0,.00,314,328,322,317,328,322,1.4,2.4,3.6,3.0,5.3,8.2,2.5,5.0,8.0,7.6,12.1,15.3,.05,23.1,14.9,2444270.0,.0146,.0096,20.8,11.00, 05/05/09,19:15,19.6,19.5,19.0,67.3,67.1,66.1,-.1,-.6,12.9,55.3,66.6,29.03,983.1,.15,101.5,.0,.00,330,325,315,333,328,316,1.0,1.5,2.6,2.2,3.3,5.9,2.0,3.1,5.7,7.1,7.8,10.3,.05,22.9,15.0,2444698.0,.0145,.0096,20.8,11.10, 05/05/09,19:30,19.3,19.4,19.0,66.7,67.0,66.2,.1,-.3,13.2,55.7,68.9,29.03,983.1,.09,61.0,.0,.00,322,326,331,320,325,331,.8,1.4,2.5,1.8,3.1,5.6,1.7,3.0,5.6,4.4,6.2,8.5,.05,22.4,15.2,2445492.0,.0142,.0098,20.8,11.26, 05/05/09,19:45,18.5,19.4,18.9,65.3,66.9,66.1,.9,.5,13.5,56.3,74.0,29.03,983.2,.06,39.7,.0,.00,326,335,341,327,335,341,.9,1.8,2.7,2.1,3.9,6.0,2.0,3.9,5.9,3.7,5.7,8.0,.05,21.3,15.5,2447410.0,.0135,.0100,20.7,11.52, 05/05/09,20:00,18.4,19.3,18.9,65.1,66.8,66.0,.9,.5,14.0,57.2,76.9,29.04,983.5,.02,11.8,.0,.00,308,317,322,309,317,322,1.4,2.5,3.6,3.1,5.5,8.1,3.0,5.4,8.0,6.2,8.2,12.8,.05,21.2,16.0,2447596.0,.0134,.0103,20.7,11.91, 05/05/09,20:15,18.3,19.2,18.8,65.0,66.5,65.8,.9,.5,13.7,56.6,75.6,29.05,983.6,.00,1.9,.0,.00,331,327,329,319,326,328,1.0,2.1,3.3,2.2,4.8,7.4,2.0,4.7,7.4,5.5,8.2,9.4,.05,21.1,15.7,2447791.0,.0133,.0101,20.7,11.66, 05/05/09,20:30,16.9,18.3,18.5,62.4,65.0,65.4,1.4,1.6,14.1,57.4,85.1,29.05,983.7,.00,-1.9,.0,.00,230,145,327,274,152,329,.5,.4,2.1,1.1,1.0,4.8,.5,.2,4.6,3.4,2.3,8.5,.05,19.3,16.1,2451175.0,.0122,.0104,20.6,12.05, 05/05/09,20:45,16.5,18.1,18.5,61.7,64.5,65.3,1.6,2.0,14.2,57.6,88.2,29.05,983.8,.00,-2.2,.0,.00,288,284,316,289,282,317,.6,.5,2.0,1.4,1.1,4.4,1.3,1.0,4.3,3.2,2.1,6.9,.05,18.8,16.3,2452142.0,.0119,.0105,20.5,12.18, 05/05/09,21:00,15.6,18.5,18.6,60.1,65.3,65.5,2.9,3.0,14.7,58.4,95.6,29.05,983.9,.00,-1.9,.0,.00,288,313,321,288,312,321,.5,1.3,2.7,1.0,2.8,6.1,1.0,2.8,6.1,2.5,5.0,9.8,.05,17.8,16.7,2454163.0,.0112,.0108,20.5,12.54, 05/05/09,21:15,15.4,16.8,18.6,59.7,62.2,65.5,1.4,3.3,14.9,58.9,99.0,29.05,983.9,.00,-2.1,.0,.00,233,89,327,236,339,327,.3,.6,2.4,.7,1.2,5.3,.4,.4,5.3,1.6,4.6,7.3,.05,17.5,17.0,2454749.0,.0111,.0110,20.4,12.78, 05/05/09,21:30,15.6,16.6,18.6,60.1,61.9,65.5,1.0,3.0,14.9,58.9,97.4,29.05,983.8,.00,-1.7,.0,.00,328,67,334,349,59,334,.5,.3,2.3,1.2,.7,5.2,1.2,.6,5.2,3.2,2.5,6.0,.05,17.8,17.0,2454181.0,.0112,.0110,20.3,12.77, 05/05/09,21:45,15.3,16.1,18.4,59.5,61.0,65.1,.9,3.2,14.9,58.8,99.4,29.05,983.8,.00,-1.8,.0,.00,3,64,344,8,62,344,.4,.8,2.1,.9,1.8,4.6,.8,1.7,4.6,2.3,3.2,5.5,.05,17.4,17.0,2455048.0,.0110,.0109,20.2,12.75, 05/05/09,22:00,15.4,15.9,18.3,59.8,60.7,65.0,.5,2.9,15.0,59.0,99.1,29.05,983.8,.00,-1.4,.0,.00,34,76,10,19,77,8,.5,.7,1.6,1.1,1.5,3.5,1.0,1.5,3.2,2.3,3.2,6.9,.05,17.6,17.1,2454634.0,.0111,.0110,20.2,12.84, 05/05/09,22:15,15.1,15.6,18.2,59.2,60.1,64.7,.5,3.0,14.6,58.3,98.4,29.04,983.6,.00,-1.7,.0,.00,3,67,50,353,70,46,.3,.7,.8,.7,1.5,1.8,.7,1.5,1.8,1.6,3.2,3.7,.05,17.2,16.7,2455329.0,.0109,.0107,20.1,12.53, 05/05/09,22:30,15.0,15.6,17.8,58.9,60.0,64.0,.6,2.9,14.7,58.5,100.2,29.05,983.8,.00,-1.5,.0,.00,348,42,99,350,41,100,.4,.7,1.3,.9,1.6,2.8,.8,1.6,2.8,1.6,2.5,3.7,.05,17.0,16.8,2455769.0,.0108,.0108,20.0,12.61, 05/05/09,22:45,14.5,15.5,17.7,58.1,59.8,63.9,1.0,3.2,14.3,57.7,100.3,29.05,983.9,.00,-1.8,.0,.00,261,95,120,273,79,120,.4,.3,1.6,.9,.6,3.5,.8,.5,3.5,2.3,1.6,4.4,.05,16.5,16.3,2456896.0,.0104,.0105,19.9,12.27, 05/05/09,23:00,14.4,15.2,17.2,58.0,59.4,62.9,.8,2.7,14.2,57.6,100.4,29.06,984.0,.00,-1.2,.0,.00,285,108,160,281,0,159,.3,.0,1.1,.6,.0,2.5,.6,.0,2.5,3.4,.0,5.7,.05,16.5,16.3,2456996.0,.0104,.0105,19.8,12.25, 05/05/09,23:15,14.6,15.0,17.0,58.2,59.0,62.6,.4,2.5,14.4,57.9,100.5,29.05,983.9,.00,-1.4,.0,.00,27,73,134,13,67,133,.3,.3,1.5,.6,.6,3.3,.5,.5,3.2,1.6,1.6,4.1,.05,16.6,16.4,2456676.0,.0105,.0106,19.8,12.36, 05/05/09,23:30,14.6,15.1,17.1,58.2,59.2,62.8,.5,2.5,14.4,57.9,100.5,29.05,983.8,.00,-1.6,.0,.00,349,38,121,343,39,121,.2,.5,1.2,.4,1.1,2.7,.3,1.1,2.7,1.1,1.6,3.4,.05,16.6,16.4,2456701.0,.0105,.0105,19.7,12.35, 05/05/09,23:45,14.5,15.2,16.9,58.1,59.3,62.4,.6,2.4,14.3,57.8,100.5,29.05,983.8,.00,-1.0,.0,.00,337,65,131,325,62,132,.1,.3,1.0,.3,.7,2.2,.3,.7,2.2,1.1,1.4,3.2,.05,16.6,16.4,2456803.0,.0105,.0105,19.6,12.32, 05/06/09,00:00,14.7,15.1,16.9,58.4,59.2,62.4,.5,2.3,14.5,58.0,100.5,29.05,983.8,.00,-.9,.0,.00,353,60,128,347,55,130,.5,.4,.9,1.1,1.0,1.9,1.0,1.0,1.9,1.8,2.1,5.0,.00,16.7,16.5,2456481.0,.0106,.0106,19.5,12.42, 05/06/09,00:15,14.2,15.1,17.3,57.5,59.1,63.2,.9,3.1,14.0,57.2,100.5,29.05,983.6,.00,-1.3,.0,.00,348,58,108,344,57,110,.3,.5,.6,.8,1.2,1.4,.7,1.2,1.4,1.6,2.1,2.1,.00,16.2,16.0,2457603.0,.0102,.0103,19.5,12.08, 05/06/09,00:30,14.0,14.9,17.2,57.3,58.7,63.0,.8,3.2,13.9,57.0,100.6,29.04,983.6,.00,-1.6,.0,.00,318,66,64,299,71,73,.4,.3,.2,1.0,.6,.4,.8,.6,.4,2.1,2.3,1.4,.00,16.1,15.9,2457928.0,.0102,.0102,19.4,11.98, 05/06/09,00:45,13.8,14.5,16.9,56.8,58.1,62.4,.7,3.1,13.6,56.5,100.6,29.05,983.6,.00,-1.5,.0,.00,265,122,16,266,218,0,.5,.0,.0,1.0,.1,.0,1.0,.1,.0,1.4,1.1,.0,.00,15.8,15.6,2458540.0,.0100,.0100,19.3,11.80, 05/06/09,01:00,13.6,14.4,16.4,56.5,57.9,61.6,.7,2.8,13.5,56.3,100.6,29.05,983.6,.00,-1.7,.0,.00,282,247,285,282,249,250,.7,.6,.2,1.6,1.4,.5,1.6,1.4,.5,2.5,2.3,1.8,.00,15.6,15.5,2458899.0,.0099,.0100,19.3,11.70, 05/06/09,01:15,13.4,14.2,16.5,56.1,57.6,61.7,.8,3.2,13.2,55.8,100.7,29.04,983.6,.00,-1.6,.0,.00,275,244,289,277,249,289,.2,.3,.5,.5,.6,1.1,.5,.6,1.0,1.1,1.8,2.3,.00,15.4,15.2,2459540.0,.0097,.0098,19.2,11.51, 05/06/09,01:30,13.4,14.1,16.5,56.1,57.4,61.7,.7,3.1,13.2,55.8,100.7,29.04,983.5,.00,-.9,.0,.00,280,210,329,275,83,332,.2,.2,.7,.5,.5,1.7,.5,.4,1.4,1.6,1.8,5.0,.00,15.4,15.2,2459544.0,.0097,.0098,19.1,11.51, 05/06/09,01:45,13.4,13.9,16.2,56.1,57.0,61.2,.5,2.9,13.2,55.8,100.7,29.03,983.2,.00,-1.0,.0,.00,339,71,6,14,71,6,.2,.6,1.7,.4,1.3,3.8,.4,1.2,3.5,1.6,2.1,4.8,.00,15.4,15.2,2459524.0,.0097,.0098,19.1,11.52, 05/06/09,02:00,13.5,13.8,15.7,56.4,56.9,60.3,.3,2.2,13.4,56.1,100.8,29.03,982.9,.00,-.8,.0,.00,30,60,27,28,59,27,.6,1.0,1.8,1.5,2.3,4.0,1.4,2.3,3.9,3.0,4.4,7.6,.00,15.5,15.4,2459131.0,.0098,.0099,19.0,11.64, 05/06/09,02:15,13.4,13.7,15.1,56.1,56.6,59.2,.3,1.7,13.3,55.9,100.8,29.01,982.6,.00,-.5,.0,.00,39,57,52,53,57,52,.5,1.3,2.0,1.1,3.0,4.4,.9,3.0,4.4,3.2,4.8,6.0,.00,15.4,15.3,2459430.0,.0098,.0098,18.9,11.55, 05/06/09,02:30,13.4,13.7,14.9,56.1,56.7,58.9,.3,1.5,13.3,55.9,100.8,29.01,982.3,.00,-.6,.0,.00,29,44,63,27,45,63,.5,1.4,1.5,1.1,3.1,3.5,1.0,3.1,3.4,2.5,4.4,4.8,.00,15.4,15.3,2459467.0,.0097,.0098,18.9,11.55, 05/06/09,02:45,13.4,13.6,14.4,56.1,56.4,58.0,.2,1.1,13.3,55.9,100.8,29.00,982.1,.00,-.1,.0,.00,65,71,59,64,71,57,.2,1.0,2.0,.4,2.2,4.5,.4,2.2,4.5,2.1,3.9,7.3,.00,15.4,15.3,2459512.0,.0097,.0098,18.8,11.53, 05/06/09,03:00,13.5,13.6,14.5,56.2,56.5,58.1,.2,1.1,13.4,56.0,100.8,29.00,982.0,.00,-.2,.0,.00,30,66,54,25,66,54,.3,.9,2.3,.7,2.0,5.1,.7,2.0,5.1,1.6,3.9,14.0,.00,15.5,15.4,2459292.0,.0098,.0099,18.7,11.60, 05/06/09,03:15,13.2,13.6,14.4,55.8,56.5,58.0,.4,1.2,13.1,55.6,100.8,29.00,982.1,.00,-.5,.0,.00,63,72,53,72,67,52,.1,.6,2.8,.3,1.3,6.2,.3,1.1,6.2,1.8,2.5,7.6,.00,15.2,15.1,2459860.0,.0096,.0097,18.6,11.44, 05/06/09,03:30,13.1,13.4,14.3,55.6,56.1,57.7,.3,1.2,13.0,55.4,100.8,29.00,982.1,.00,-.4,.0,.00,349,75,56,6,65,56,.3,.8,1.7,.6,1.7,3.9,.6,1.5,3.9,2.1,4.1,6.2,.00,15.1,15.0,2460175.0,.0096,.0096,18.6,11.34, 05/06/09,03:45,13.2,13.2,14.2,55.7,55.8,57.5,.1,1.0,13.0,55.5,100.9,29.00,982.0,.00,.0,.0,.00,67,68,59,40,64,58,.2,.9,1.5,.5,2.0,3.3,.5,1.8,3.3,2.3,4.4,6.2,.00,15.2,15.0,2460040.0,.0096,.0097,18.5,11.38, 05/06/09,04:00,13.1,13.2,14.0,55.5,55.7,57.2,.1,.9,13.0,55.3,100.9,29.00,981.9,.00,.1,.0,.00,27,60,70,20,60,70,.2,.9,1.6,.4,2.0,3.6,.4,1.9,3.5,1.4,3.4,5.7,.00,15.1,15.0,2460266.0,.0095,.0096,18.5,11.32, 05/06/09,04:15,13.2,13.4,13.8,55.8,56.1,56.9,.1,.6,13.1,55.6,100.9,28.99,981.8,.00,.3,.0,.00,54,55,69,54,55,69,.5,1.5,1.9,1.2,3.3,4.2,1.1,3.3,4.2,2.5,5.0,6.4,.00,15.2,15.1,2459853.0,.0096,.0097,18.4,11.44, 05/06/09,04:30,13.4,13.5,13.9,56.1,56.3,57.0,.1,.5,13.3,55.9,100.9,28.99,981.6,.00,.1,.0,.00,38,48,69,41,47,69,.4,1.5,2.0,1.0,3.2,4.4,.9,3.2,4.3,2.7,5.0,6.6,.00,15.4,15.3,2459450.0,.0098,.0098,18.3,11.56, 05/06/09,04:45,13.6,13.7,13.6,56.5,56.6,56.5,.1,.0,13.5,56.3,100.9,28.98,981.6,.00,.0,.0,.00,77,66,65,88,65,65,.5,1.3,1.7,1.1,2.9,3.8,1.0,2.6,3.8,2.3,4.8,6.4,.00,15.6,15.5,2459010.0,.0099,.0100,18.3,11.70, 05/06/09,05:00,13.7,13.7,13.5,56.6,56.6,56.4,.0,-.1,13.6,56.4,100.9,28.98,981.6,.00,.2,.0,.00,65,69,67,68,69,67,.5,1.2,1.6,1.2,2.7,3.6,1.1,2.6,3.6,3.4,4.8,6.4,.00,15.7,15.6,2458821.0,.0099,.0100,18.2,11.75, 05/06/09,05:15,13.7,13.7,13.7,56.6,56.6,56.7,.0,.0,13.6,56.5,100.9,28.99,981.6,.00,.2,.0,.00,45,52,70,48,51,71,.4,1.3,1.6,.8,2.8,3.7,.8,2.7,3.7,2.3,4.6,5.5,.00,15.7,15.6,2458771.0,.0099,.0100,18.2,11.77, 05/06/09,05:30,13.7,13.7,13.7,56.7,56.7,56.6,.0,-.1,13.6,56.5,101.0,28.99,981.6,.00,.2,.0,.00,56,50,61,58,50,61,.5,1.3,1.5,1.0,3.0,3.4,.9,2.9,3.3,2.5,5.3,6.0,.00,15.7,15.6,2458647.0,.0100,.0101,18.2,11.81, 05/06/09,05:45,13.8,13.8,13.8,56.9,56.8,56.8,.0,-.1,13.7,56.7,101.0,28.98,981.5,.00,.1,.0,.00,57,78,56,74,79,55,.4,1.2,1.9,.9,2.8,4.2,.9,2.7,4.2,3.2,5.3,6.4,.00,15.8,15.7,2458452.0,.0100,.0101,18.1,11.87, 05/06/09,06:00,13.7,13.7,13.8,56.7,56.7,56.8,.0,.0,13.6,56.5,101.0,28.98,981.3,.00,.0,.0,.00,48,54,54,48,53,54,.5,1.7,2.4,1.2,3.8,5.4,1.1,3.7,5.4,3.4,6.4,8.9,.00,15.7,15.6,2458667.0,.0100,.0101,18.1,11.80, 05/06/09,06:15,13.7,13.7,13.8,56.6,56.7,56.8,.0,.1,13.6,56.5,101.0,28.97,981.2,.00,.0,.0,.00,66,59,56,72,58,56,.5,1.7,2.8,1.2,3.9,6.2,1.1,3.8,6.2,3.4,7.1,8.7,.00,15.7,15.6,2458768.0,.0099,.0100,18.1,11.77, 05/06/09,06:30,13.8,13.8,13.8,56.8,56.8,56.8,.0,.0,13.7,56.6,101.0,28.98,981.4,.00,.7,.0,.00,34,45,65,33,45,65,.4,1.4,2.3,.8,3.2,5.1,.7,3.1,5.1,3.0,6.9,8.7,.00,15.8,15.7,2458593.0,.0100,.0101,18.0,11.83, 05/06/09,06:45,13.9,13.9,13.8,56.9,56.9,56.8,.0,-.1,13.8,56.8,101.0,28.98,981.6,.00,3.2,.0,.00,18,46,65,24,45,65,.4,1.5,2.1,1.0,3.4,4.7,.9,3.2,4.6,3.9,6.4,8.2,.00,15.9,15.8,2458366.0,.0101,.0102,18.0,11.89, 05/06/09,07:00,14.0,14.0,13.9,57.2,57.1,56.9,.0,-.2,13.9,57.0,101.0,28.99,981.7,.01,3.6,.0,.00,66,61,70,57,59,70,.5,1.0,2.1,1.2,2.3,4.7,1.0,2.2,4.6,3.2,10.3,12.1,.00,16.0,15.9,2457992.0,.0102,.0103,18.0,12.01, 05/06/09,07:15,14.0,14.0,13.9,57.2,57.2,57.0,.0,-.1,13.9,57.0,101.0,29.00,982.0,.01,3.6,.3,.01,288,300,91,258,245,84,.6,.6,1.4,1.4,1.3,3.2,.9,.4,2.7,4.6,5.0,7.3,.00,16.0,15.9,2458021.0,.0101,.0102,17.9,12.00, 05/06/09,07:30,14.0,14.0,13.9,57.2,57.2,57.0,.0,-.1,13.9,57.0,101.0,29.00,982.1,.01,9.1,.3,.01,62,136,95,84,114,92,.3,.8,1.9,.7,1.9,4.3,.3,1.4,4.2,2.7,3.9,6.4,.01,16.0,15.9,2457980.0,.0102,.0103,17.9,12.01, 05/06/09,07:45,14.2,14.3,14.0,57.6,57.7,57.1,.0,-.3,14.1,57.4,101.0,29.00,982.0,.02,11.0,.5,.02,82,91,86,83,91,86,1.2,2.2,3.4,2.7,4.9,7.5,2.6,4.8,7.5,6.6,8.9,10.5,.02,16.3,16.2,2457445.0,.0103,.0104,17.9,12.18, 05/06/09,08:00,14.4,14.4,14.2,57.9,57.9,57.6,.0,-.2,14.3,57.7,101.0,29.01,982.3,.02,12.9,.8,.03,63,81,90,72,83,89,.8,1.9,3.0,1.7,4.2,6.8,1.5,4.1,6.7,11.0,17.4,17.6,.04,16.4,16.3,2457080.0,.0104,.0105,17.9,12.29, 05/06/09,08:15,14.5,14.5,14.6,58.0,58.1,58.2,.1,.1,14.3,57.8,101.0,29.02,982.7,.03,18.4,.9,.04,50,87,121,48,87,122,.5,1.4,2.6,1.1,3.0,5.9,1.0,3.0,5.7,2.7,4.8,11.0,.07,16.5,16.4,2456946.0,.0104,.0105,17.8,12.33, 05/06/09,08:30,14.6,14.7,14.7,58.3,58.5,58.5,.1,.1,14.5,58.1,101.0,29.01,982.5,.03,21.5,.5,.02,57,77,117,58,78,118,1.0,2.0,3.1,2.2,4.5,6.9,2.0,4.4,6.6,5.3,7.6,13.5,.11,16.7,16.5,2456564.0,.0106,.0107,17.8,12.45, 05/06/09,08:45,14.8,14.8,14.6,58.6,58.6,58.2,.0,-.2,14.7,58.4,101.0,29.01,982.3,.05,36.4,.2,.01,69,71,110,71,70,110,1.0,1.7,3.0,2.3,3.9,6.7,1.5,3.6,6.4,5.7,9.2,11.2,.13,16.8,16.7,2456168.0,.0107,.0108,17.8,12.58, 05/06/09,09:00,15.1,15.1,15.0,59.1,59.1,59.0,.0,-.1,15.0,58.9,101.0,29.01,982.3,.11,74.7,.0,.00,49,75,144,63,76,147,.8,1.2,2.5,1.7,2.8,5.5,1.2,2.0,5.0,5.0,6.6,14.2,.14,17.2,17.0,2455458.0,.0109,.0110,17.8,12.81, 05/06/09,09:15,15.6,15.5,15.2,60.0,59.9,59.4,-.1,-.3,15.4,59.8,101.0,29.00,982.3,.14,99.7,.1,.00,106,133,163,92,129,164,.3,.4,2.3,.6,.9,5.3,.5,.7,5.1,3.9,3.9,10.5,.14,17.7,17.6,2454303.0,.0112,.0113,17.8,13.19, 05/06/09,09:30,15.8,15.7,15.3,60.4,60.3,59.5,.0,-.5,15.7,60.2,101.1,28.99,981.7,.14,95.8,.0,.00,67,94,141,59,85,140,.7,1.2,2.3,1.6,2.6,5.1,1.3,2.4,4.7,4.4,7.3,9.6,.14,18.0,17.8,2453789.0,.0114,.0115,17.8,13.37, 05/06/09,09:45,16.0,16.1,15.6,60.9,60.9,60.1,.0,-.4,15.9,60.7,101.1,28.97,981.2,.08,56.8,.0,.00,16,37,89,11,33,87,1.5,1.9,1.8,3.3,4.3,4.1,3.0,3.8,3.4,6.6,8.2,9.2,.14,18.3,18.1,2453163.0,.0116,.0117,17.7,13.58, 05/06/09,10:00,16.1,16.1,15.7,61.1,61.0,60.2,.0,-.5,16.0,60.8,101.1,28.97,981.2,.08,55.3,.2,.01,6,33,75,17,43,79,.7,1.1,1.9,1.5,2.4,4.2,.9,2.0,4.0,5.0,5.3,15.6,.14,18.4,18.2,2452928.0,.0117,.0118,17.7,13.66, 05/06/09,10:15,16.3,16.3,15.9,61.4,61.4,60.7,.0,-.4,16.2,61.1,101.1,28.98,981.4,.13,88.5,.1,.00,336,354,80,340,358,62,.7,1.2,.8,1.6,2.8,1.7,1.3,2.5,.6,3.9,6.0,4.6,.15,18.6,18.4,2452521.0,.0118,.0119,17.7,13.80, 05/06/09,10:30,16.5,16.5,16.2,61.8,61.8,61.1,.0,-.4,16.4,61.5,101.1,28.98,981.4,.10,72.8,.1,.00,111,38,66,91,25,72,.6,.9,.7,1.4,2.1,1.6,.2,1.0,.2,3.7,4.4,4.8,.15,18.8,18.7,2452016.0,.0119,.0121,17.8,13.98, 05/06/09,10:45,16.6,16.5,16.2,61.9,61.8,61.1,.0,-.4,16.5,61.6,101.1,28.98,981.5,.08,59.1,1.1,.04,262,266,177,241,243,177,.4,.5,.7,1.0,1.1,1.6,.5,.2,.8,2.7,2.7,3.2,.16,18.9,18.8,2451859.0,.0120,.0121,17.8,14.03, 05/06/09,11:00,16.6,16.5,16.1,61.9,61.7,61.0,-.1,-.5,16.5,61.6,101.1,28.98,981.4,.07,48.1,2.3,.09,114,121,151,125,126,157,.6,.7,1.5,1.3,1.5,3.3,1.0,1.3,3.2,3.2,3.4,8.0,.20,18.9,18.8,2451851.0,.0120,.0121,17.8,14.04, 05/06/09,11:15,16.6,16.5,16.1,61.9,61.7,61.0,-.1,-.5,16.5,61.7,101.1,28.98,981.4,.07,47.7,2.8,.11,169,181,181,168,179,181,.9,1.6,3.7,1.9,3.5,8.2,1.5,3.0,8.1,4.6,6.4,14.0,.29,18.9,18.8,2451824.0,.0120,.0121,17.8,14.04, 05/06/09,11:30,16.7,16.6,16.1,62.0,61.8,61.0,-.1,-.6,16.5,61.8,101.1,28.98,981.4,.07,48.4,3.5,.14,223,221,206,231,226,206,1.5,2.2,3.8,3.4,5.0,8.5,2.9,4.6,8.2,11.9,10.5,14.2,.40,19.0,18.8,2451707.0,.0120,.0122,17.8,14.09, 05/06/09,11:45,16.7,16.5,16.1,62.0,61.7,61.0,-.1,-.6,16.5,61.8,101.1,28.97,981.2,.08,57.4,1.6,.06,249,240,223,251,241,223,1.5,2.5,4.5,3.4,5.5,10.1,3.1,5.2,9.8,6.9,9.4,15.1,.54,19.0,18.8,2451703.0,.0120,.0122,17.8,14.09, 05/06/09,12:00,16.8,16.6,16.2,62.2,61.9,61.2,-.1,-.6,16.6,61.9,101.1,28.97,981.0,.20,136.6,.4,.02,232,232,224,233,236,225,1.7,2.6,4.8,3.8,5.8,10.7,3.4,5.4,10.6,9.6,15.8,24.7,.60,19.1,19.0,2451481.0,.0121,.0123,17.8,14.17, 05/06/09,12:15,17.0,16.8,16.4,62.6,62.3,61.5,-.1,-.6,16.8,62.3,101.1,28.97,981.0,.14,98.0,.0,.00,234,233,223,235,234,223,1.4,2.2,4.3,3.1,4.9,9.5,2.9,4.6,9.4,8.0,9.4,14.0,.62,19.4,19.2,2450968.0,.0123,.0124,17.8,14.35, 05/06/09,12:30,17.1,17.0,16.6,62.8,62.6,61.8,-.1,-.6,17.0,62.6,101.2,28.96,980.8,.17,119.5,.2,.01,225,225,205,226,227,205,1.4,1.9,3.5,3.1,4.2,7.8,2.8,4.0,7.6,6.9,11.2,15.1,.62,19.6,19.4,2450577.0,.0124,.0126,17.8,14.49, 05/06/09,12:45,17.3,17.2,16.7,63.1,62.9,62.0,-.1,-.6,17.2,62.9,101.2,28.95,980.5,.17,117.7,.2,.01,221,208,191,224,208,191,.6,1.1,2.8,1.4,2.5,6.3,1.3,2.3,6.2,4.8,5.7,9.8,.63,19.8,19.6,2450213.0,.0125,.0127,17.8,14.62, 05/06/09,13:00,17.5,17.4,16.9,63.5,63.3,62.4,-.1,-.6,17.4,63.3,101.2,28.94,980.1,.30,211.1,.2,.01,206,211,179,205,207,179,.5,1.0,3.5,1.2,2.2,7.9,.9,1.9,7.7,3.7,7.1,12.6,.63,20.1,19.9,2449685.0,.0127,.0129,17.8,14.82, 05/06/09,13:15,18.0,17.8,17.4,64.4,64.1,63.3,-.1,-.6,17.8,64.1,101.2,28.93,979.8,.41,285.5,.2,.01,241,211,175,238,208,175,1.1,1.6,3.9,2.4,3.6,8.8,1.8,3.1,8.5,9.4,10.3,16.9,.64,20.7,20.5,2448554.0,.0131,.0133,17.8,15.24, 05/06/09,13:30,18.5,18.4,17.9,65.3,65.1,64.2,-.1,-.6,18.3,65.0,101.1,28.92,979.4,.30,209.2,.0,.00,232,207,171,228,205,171,1.3,1.4,4.1,3.0,3.2,9.3,2.5,2.6,8.9,9.2,9.2,16.9,.65,21.4,21.1,2447313.0,.0136,.0137,17.9,15.70, 05/06/09,13:45,18.7,18.6,18.2,65.7,65.6,64.8,-.1,-.5,18.5,65.4,101.0,28.92,979.3,.20,138.0,.0,.00,228,211,174,226,211,175,1.5,2.0,5.0,3.3,4.5,11.2,2.7,3.9,10.9,10.8,10.3,19.0,.65,21.6,21.4,2446820.0,.0137,.0139,17.9,15.87, 05/06/09,14:00,18.8,18.7,18.3,65.9,65.7,64.9,-.1,-.5,18.6,65.5,100.9,28.90,978.8,.14,97.3,.2,.01,201,187,167,199,186,167,1.6,2.1,5.5,3.5,4.7,12.3,2.9,4.2,12.0,10.5,21.3,20.4,.65,21.8,21.5,2446600.0,.0138,.0140,17.9,15.94, 05/06/09,14:15,19.2,19.1,18.6,66.5,66.3,65.5,-.1,-.5,18.9,66.1,100.8,28.89,978.5,.40,279.0,.0,.00,206,193,174,200,194,174,2.3,3.1,6.6,5.1,7.0,14.6,4.3,6.3,14.2,14.2,15.6,24.0,.66,22.3,21.9,2445743.0,.0142,.0143,18.0,16.25, 05/06/09,14:30,19.9,19.7,19.2,67.7,67.5,66.6,-.1,-.6,19.6,67.2,100.5,28.88,978.0,.54,374.0,.0,.00,215,205,186,214,203,185,2.8,3.7,7.8,6.2,8.2,17.4,5.5,7.6,16.9,14.0,19.2,30.9,.66,23.2,22.8,2444115.0,.0148,.0149,18.0,16.86, 05/06/09,14:45,20.2,20.1,19.7,68.4,68.3,67.5,-.1,-.5,19.7,67.5,99.5,28.88,978.1,.23,162.4,.0,.00,226,227,208,225,226,208,4.0,5.4,9.2,9.0,12.2,20.7,7.6,10.7,18.0,19.9,22.7,32.3,.66,23.7,23.1,2443281.0,.0151,.0150,18.1,17.04, 05/06/09,15:00,19.0,18.9,18.7,66.2,66.0,65.6,-.1,-.3,18.7,65.7,100.6,28.90,978.7,.18,128.3,.8,.03,268,267,259,267,266,258,3.4,5.1,9.2,7.5,11.5,20.7,7.0,10.8,20.2,16.7,21.3,41.2,.66,22.0,21.6,2446181.0,.0140,.0141,18.1,16.05, 05/06/09,15:15,19.9,19.8,19.5,67.8,67.6,67.1,-.1,-.4,19.6,67.3,100.8,28.91,979.1,.41,285.0,.0,.00,242,244,240,242,243,240,4.2,6.6,10.9,9.3,14.8,24.4,8.7,14.3,24.0,22.4,26.3,36.0,.69,23.3,22.9,2444063.0,.0148,.0149,18.2,16.94, 05/06/09,15:30,20.6,20.5,20.0,69.2,68.9,68.1,-.1,-.6,20.4,68.7,100.7,28.92,979.3,.58,405.8,.0,.00,233,234,229,234,235,230,3.6,5.6,9.2,8.0,12.5,20.6,7.5,12.1,20.4,19.2,22.2,29.8,.69,24.4,24.0,2442254.0,.0155,.0156,18.2,17.67, 05/06/09,15:45,21.2,21.0,20.4,70.2,69.8,68.8,-.2,-.8,20.7,69.3,99.5,28.92,979.4,.64,446.2,.0,.00,234,234,228,234,234,228,3.7,5.4,8.4,8.3,12.1,18.9,7.8,11.7,18.6,21.8,25.4,30.2,.69,25.3,24.5,2440914.0,.0160,.0160,18.3,18.03, 05/06/09,16:00,21.6,21.5,20.9,70.9,70.7,69.7,-.1,-.7,20.1,68.1,93.0,28.92,979.5,.55,380.9,.0,.00,230,231,234,229,232,233,3.3,5.0,8.5,7.3,11.2,19.0,6.8,10.8,18.5,16.9,20.6,44.0,.69,25.9,23.5,2439910.0,.0165,.0153,18.3,17.29, 05/06/09,16:15,21.8,21.7,21.1,71.2,71.0,69.9,-.1,-.7,19.6,67.2,89.3,28.92,979.5,.45,311.3,.0,.00,233,237,240,231,236,240,3.0,4.3,7.9,6.8,9.7,17.7,6.3,9.2,17.5,14.7,18.8,28.2,.69,26.2,22.8,2439560.0,.0166,.0148,18.4,16.76, 05/06/09,16:30,22.0,21.9,21.3,71.5,71.3,70.4,-.1,-.6,19.1,66.4,85.8,28.92,979.3,.36,253.3,.0,.00,224,229,228,223,228,227,3.1,4.4,7.3,6.9,9.9,16.4,6.5,9.5,16.2,17.2,19.5,26.1,.69,26.4,22.2,2439143.0,.0168,.0144,18.5,16.27, 05/06/09,16:45,22.3,22.2,21.7,72.1,72.0,71.0,-.1,-.6,18.5,65.2,80.8,28.91,979.1,.40,282.2,.0,.00,223,228,227,224,229,227,4.0,5.9,8.9,9.0,13.3,20.0,8.5,12.9,19.7,20.2,24.3,27.5,.69,27.0,21.3,2438368.0,.0171,.0138,18.5,15.63, 05/06/09,17:00,22.2,22.2,21.7,72.0,71.9,71.1,.0,-.5,18.0,64.4,78.7,28.91,979.0,.32,220.6,.0,.00,231,237,228,232,237,229,3.0,4.8,8.1,6.8,10.7,18.0,6.4,10.4,17.8,15.3,19.2,40.8,.69,26.9,20.7,2438454.0,.0171,.0134,18.6,15.19, 05/06/09,17:15,22.2,22.2,21.7,72.0,71.9,71.0,.0,-.5,17.8,64.1,78.0,28.91,979.0,.31,213.6,.0,.00,236,237,230,235,236,230,2.7,4.2,7.2,6.1,9.5,16.1,5.7,9.1,16.0,18.5,21.5,25.0,.69,26.9,20.5,2438524.0,.0171,.0133,18.7,15.03, 05/06/09,17:30,22.1,22.1,21.6,71.8,71.7,70.9,.0,-.5,17.5,63.6,77.0,28.91,978.9,.20,137.2,.0,.00,243,238,230,241,239,230,2.4,3.8,6.5,5.4,8.5,14.6,5.0,8.2,14.5,11.7,19.0,22.9,.69,26.7,20.1,2438803.0,.0169,.0131,18.7,14.76, 05/06/09,17:45,20.5,20.4,20.4,68.9,68.8,68.7,-.1,-.1,18.2,64.7,88.9,28.92,979.3,.08,57.4,2.0,.08,249,247,240,251,249,239,3.1,4.8,8.2,7.0,10.7,18.3,6.3,10.1,17.6,17.2,23.4,27.0,.69,24.2,20.9,2442604.0,.0154,.0136,18.8,15.45, 05/06/09,18:00,19.4,19.2,19.4,66.9,66.6,66.9,-.1,.0,19.1,66.3,100.4,28.92,979.5,.17,116.2,.0,.00,224,225,225,225,226,225,2.1,3.6,7.3,4.7,8.0,16.2,4.4,7.7,16.1,11.4,19.0,41.9,.77,22.5,22.1,2445285.0,.0143,.0144,18.9,16.37, 05/06/09,18:15,19.4,19.3,19.4,66.9,66.7,66.8,-.1,-.1,19.1,66.4,100.5,28.93,979.7,.28,193.4,.0,.00,233,234,227,233,234,227,1.8,3.4,7.3,4.1,7.6,16.3,3.9,7.3,16.2,9.2,13.3,21.1,.77,22.6,22.2,2445174.0,.0143,.0144,18.9,16.44, 05/06/09,18:30,19.5,19.4,19.3,67.0,66.9,66.8,-.1,-.1,19.2,66.5,100.5,28.93,979.8,.15,106.5,.0,.00,225,229,224,225,229,224,1.9,3.4,6.2,4.2,7.5,14.0,4.0,7.4,13.9,8.9,12.4,19.2,.77,22.7,22.3,2445072.0,.0144,.0145,18.9,16.47, 05/06/09,18:45,19.2,19.2,19.0,66.5,66.5,66.3,.0,-.2,18.9,66.0,100.5,28.94,980.0,.07,48.8,.0,.00,250,245,233,248,245,233,1.6,2.9,5.7,3.7,6.4,12.8,3.4,6.3,12.7,6.9,10.8,17.6,.77,22.3,21.9,2445706.0,.0141,.0142,18.9,16.22, 05/06/09,19:00,19.2,19.2,19.1,66.5,66.5,66.3,.0,-.1,18.9,66.0,100.5,28.94,979.9,.07,49.2,.0,.00,239,240,229,240,240,229,1.2,2.4,5.6,2.6,5.4,12.4,2.4,5.2,12.4,6.2,11.0,29.5,.77,22.3,21.9,2445766.0,.0141,.0142,19.0,16.21, 05/06/09,19:15,19.3,19.3,19.0,66.7,66.7,66.2,.0,-.3,19.0,66.2,100.4,28.94,980.0,.09,60.7,.0,.00,234,233,226,234,233,226,1.8,3.2,5.7,4.0,7.1,12.7,3.7,6.8,12.6,11.7,15.6,19.2,.77,22.4,22.0,2445471.0,.0142,.0143,19.0,16.30, 05/06/09,19:30,19.2,19.2,19.0,66.6,66.6,66.2,.0,-.2,18.8,65.8,99.7,28.94,980.1,.14,98.1,.0,.00,244,237,226,245,236,225,1.4,2.4,5.0,3.1,5.5,11.2,2.7,5.2,11.1,7.1,9.4,14.9,.77,22.3,21.7,2445669.0,.0142,.0141,19.0,16.11, 05/06/09,19:45,19.3,19.3,19.1,66.7,66.8,66.4,.1,-.2,18.4,65.1,96.7,28.94,980.0,.11,77.7,.0,.00,250,246,234,249,247,234,1.9,3.1,5.2,4.3,7.0,11.7,4.1,6.9,11.6,8.7,10.5,14.4,.77,22.4,21.2,2445484.0,.0142,.0138,19.0,15.71, 05/06/09,20:00,19.1,19.2,19.0,66.3,66.6,66.2,.1,-.1,18.6,65.5,99.5,28.94,980.1,.05,34.0,.0,.00,240,241,234,240,241,234,1.5,3.2,5.3,3.3,7.1,11.8,3.1,7.0,11.8,7.1,15.6,22.2,.77,22.1,21.5,2445994.0,.0140,.0140,19.0,15.95, 05/06/09,20:15,18.8,18.9,18.8,65.8,66.0,65.9,.1,.1,18.5,65.3,100.4,28.94,979.9,.02,12.6,.0,.00,219,229,228,219,230,228,.8,2.0,4.8,1.8,4.6,10.6,1.7,4.5,10.5,5.0,8.2,14.0,.77,21.7,21.3,2446670.0,.0138,.0138,19.0,15.84, 05/06/09,20:30,18.5,18.7,18.5,65.3,65.6,65.3,.1,.0,18.3,64.9,100.5,28.94,980.0,.00,.8,.0,.00,238,230,231,247,230,231,.9,1.9,3.9,1.9,4.4,8.7,1.7,4.1,8.6,4.1,6.9,12.1,.77,21.4,21.0,2447307.0,.0136,.0136,19.0,15.61, 05/06/09,20:45,18.3,18.6,18.5,65.0,65.4,65.3,.2,.2,18.1,64.6,100.6,28.95,980.3,.00,-.7,.0,.00,226,224,233,235,225,233,.9,2.3,4.4,2.1,5.1,9.7,1.8,4.9,9.7,4.4,7.6,13.3,.77,21.1,20.8,2447734.0,.0134,.0135,19.0,15.46, 05/06/09,21:00,18.2,18.4,18.5,64.7,65.2,65.3,.3,.3,17.9,64.3,100.6,28.96,980.7,.00,-.5,.0,.00,249,233,227,250,233,226,1.0,2.3,4.9,2.3,5.1,10.9,2.2,5.1,10.8,4.8,10.5,19.0,.77,20.9,20.6,2448130.0,.0133,.0133,19.0,15.31, 05/06/09,21:15,18.2,18.3,18.4,64.7,64.9,65.2,.1,.3,17.9,64.2,100.5,28.96,980.8,.00,-.5,.0,.00,239,222,215,238,222,216,.8,1.8,4.6,1.8,4.1,10.4,1.7,3.9,10.3,3.9,8.7,15.1,.77,20.9,20.6,2448121.0,.0133,.0133,18.9,15.30, 05/06/09,21:30,18.2,18.4,18.3,64.7,65.1,64.9,.2,.1,17.9,64.2,100.3,28.97,981.0,.00,-.5,.0,.00,258,239,223,258,239,223,.9,2.0,3.5,2.1,4.4,7.8,2.0,4.3,7.7,3.7,6.4,10.1,.77,20.9,20.5,2448117.0,.0133,.0133,18.9,15.28, 05/06/09,21:45,17.9,18.3,18.5,64.2,64.9,65.4,.4,.7,17.6,63.7,100.3,28.98,981.3,.00,-.4,.0,.00,259,247,226,260,247,226,.9,1.9,4.2,1.9,4.3,9.4,1.9,4.2,9.3,3.2,5.3,12.8,.77,20.5,20.2,2448853.0,.0130,.0130,18.9,15.00, 05/06/09,22:00,17.6,18.1,18.5,63.8,64.6,65.3,.5,.9,17.4,63.3,100.4,28.98,981.5,.00,-.8,.0,.00,232,239,226,232,238,226,.7,1.6,4.8,1.5,3.6,10.7,1.5,3.6,10.6,2.5,7.6,21.1,.77,20.2,19.9,2449385.0,.0128,.0129,18.8,14.82, 05/06/09,22:15,17.8,18.1,18.6,64.0,64.6,65.4,.3,.8,17.5,63.6,100.5,28.98,981.5,.00,-.3,.0,.00,258,242,219,258,242,219,1.2,2.2,5.3,2.7,4.9,11.8,2.6,4.9,11.7,4.8,7.3,14.9,.77,20.4,20.1,2449037.0,.0129,.0130,18.8,14.95, 05/06/09,22:30,18.0,18.2,18.5,64.3,64.8,65.3,.2,.5,17.6,63.7,100.0,28.98,981.5,.00,-.5,.0,.00,246,246,228,247,246,227,1.3,2.6,5.4,3.0,5.9,12.0,2.9,5.8,12.0,4.8,8.7,16.0,.77,20.6,20.2,2448628.0,.0131,.0131,18.8,15.03, 05/06/09,22:45,17.6,18.0,18.3,63.7,64.4,65.0,.4,.7,17.3,63.2,100.2,28.98,981.4,.00,-.3,.0,.00,248,243,232,250,243,232,1.0,2.5,5.6,2.2,5.6,12.5,2.1,5.5,12.5,4.8,8.5,15.1,.77,20.2,19.8,2449441.0,.0128,.0128,18.7,14.77, 05/06/09,23:00,17.5,17.8,18.2,63.4,64.0,64.7,.3,.7,17.2,63.0,100.4,28.97,981.2,.00,-.2,1.8,.07,234,242,224,237,242,224,.8,2.1,5.2,1.7,4.6,11.6,1.6,4.5,11.5,5.3,11.2,24.0,.77,20.0,19.7,2449829.0,.0127,.0127,18.7,14.66, 05/06/09,23:15,17.1,17.4,18.0,62.8,63.3,64.4,.3,.9,16.9,62.4,100.6,28.97,981.1,.00,-.2,.0,.00,261,260,226,268,261,226,.9,1.8,4.7,2.0,4.1,10.5,1.8,4.1,10.4,3.9,6.4,13.3,.84,19.6,19.3,2450613.0,.0124,.0125,18.7,14.40, 05/06/09,23:30,16.9,17.5,18.2,62.5,63.5,64.7,.6,1.3,16.7,62.1,100.7,28.97,981.1,.00,.0,.0,.00,247,265,231,257,265,232,.6,1.9,4.8,1.3,4.3,10.7,1.3,4.2,10.6,3.7,7.1,14.0,.84,19.3,19.1,2451099.0,.0122,.0123,18.6,14.25, 05/06/09,23:45,17.0,17.6,18.1,62.6,63.6,64.5,.6,1.0,16.8,62.3,100.8,28.98,981.3,.00,.0,.0,.00,238,249,237,240,249,236,1.1,2.6,5.9,2.4,5.8,13.1,2.3,5.7,13.0,6.2,9.6,16.7,.84,19.4,19.2,2450854.0,.0123,.0124,18.6,14.35, 05/07/09,00:00,17.2,17.5,17.9,62.9,63.4,64.3,.3,.8,17.0,62.6,100.9,28.98,981.4,.00,.1,.2,.01,234,241,235,236,242,234,1.0,2.6,6.4,2.3,5.9,14.3,2.1,5.8,14.2,6.4,13.5,23.8,.00,19.6,19.4,2450482.0,.0124,.0126,18.5,14.49, 05/07/09,00:15,17.2,17.4,17.7,63.0,63.4,63.9,.2,.5,17.1,62.7,100.9,28.96,980.9,.00,.1,.3,.01,225,217,213,242,222,213,1.3,2.4,5.5,2.9,5.4,12.4,1.9,4.8,12.1,7.1,8.9,16.0,.01,19.7,19.5,2450372.0,.0125,.0126,18.5,14.53, 05/07/09,00:30,17.3,17.5,17.9,63.2,63.5,64.2,.2,.6,17.2,62.9,100.9,28.95,980.4,.00,.1,.1,.00,240,233,217,249,237,217,1.8,3.2,6.5,4.0,7.2,14.6,3.3,6.5,14.1,8.2,13.5,19.2,.02,19.9,19.6,2450079.0,.0126,.0127,18.5,14.64, 05/07/09,00:45,17.7,17.8,17.7,63.9,64.0,63.9,.1,.0,17.5,63.6,101.0,28.96,980.8,.00,.4,.0,.00,251,254,243,253,254,243,1.9,3.2,5.7,4.2,7.1,12.7,3.9,6.9,12.6,8.9,14.2,17.6,.03,20.3,20.1,2449232.0,.0129,.0130,18.4,14.95, 05/07/09,01:00,17.3,17.5,17.5,63.2,63.4,63.5,.1,.2,17.2,62.9,101.0,28.97,981.1,.00,.2,.0,.00,235,243,239,233,243,239,1.1,2.7,5.7,2.6,5.9,12.8,2.4,5.8,12.8,6.0,10.1,23.1,.03,19.8,19.6,2450090.0,.0126,.0127,18.4,14.64, 05/07/09,01:15,17.3,17.3,17.2,63.1,63.1,63.0,.0,.0,17.1,62.8,100.9,28.98,981.5,.00,.1,.1,.00,229,238,235,229,239,235,1.1,2.4,5.6,2.6,5.3,12.4,2.3,5.2,12.3,6.6,9.4,17.6,.03,19.7,19.5,2450298.0,.0125,.0126,18.4,14.56, 05/07/09,01:30,17.3,17.3,17.0,63.1,63.2,62.7,.0,-.2,17.1,62.8,101.0,28.94,980.0,.00,.2,.2,.01,155,166,175,141,163,182,2.4,3.1,3.6,5.4,6.9,8.0,1.9,3.4,6.2,12.1,12.4,15.3,.03,19.8,19.6,2450206.0,.0126,.0127,18.4,14.60, 05/07/09,01:45,17.2,17.1,17.0,62.9,62.8,62.5,.0,-.2,17.0,62.6,101.0,28.97,981.0,.00,.1,.0,.00,253,252,234,253,250,233,1.6,2.9,5.3,3.6,6.5,11.9,3.4,6.3,11.8,8.9,12.1,16.9,.04,19.6,19.4,2450473.0,.0125,.0126,18.3,14.50, 05/07/09,02:00,17.1,17.2,17.0,62.8,62.9,62.7,.0,-.1,17.0,62.5,101.0,28.97,981.1,.00,.6,.0,.00,231,237,232,234,238,232,.9,2.2,5.0,2.1,5.0,11.1,2.0,4.9,11.0,6.9,13.3,23.4,.04,19.6,19.4,2450615.0,.0124,.0125,18.3,14.45, 05/07/09,02:15,17.0,17.1,16.9,62.7,62.8,62.5,.1,-.1,16.9,62.4,101.0,28.96,980.8,.00,.1,.0,.00,241,244,229,283,259,229,.9,1.8,4.1,1.9,4.0,9.3,1.2,3.2,8.8,6.6,9.6,14.9,.04,19.5,19.3,2450823.0,.0123,.0125,18.3,14.38, 05/07/09,02:30,17.2,17.2,17.1,63.0,63.0,62.8,.0,-.1,17.0,62.7,101.0,28.96,980.8,.00,.2,.0,.00,264,258,242,257,256,242,1.3,2.5,5.4,2.9,5.5,12.1,2.6,5.2,11.9,7.3,9.6,18.3,.04,19.7,19.5,2450435.0,.0125,.0126,18.3,14.52, 05/07/09,02:45,17.4,17.4,17.1,63.3,63.3,62.8,.0,-.2,17.2,63.0,101.0,28.97,981.0,.00,.6,.0,.00,242,244,238,241,243,238,1.4,2.7,5.3,3.1,6.0,11.8,2.9,5.8,11.7,7.6,13.1,16.9,.04,19.9,19.7,2450004.0,.0126,.0127,18.3,14.68, 05/07/09,03:00,17.4,17.4,17.1,63.3,63.3,62.8,.0,-.3,17.3,63.1,101.1,28.97,981.0,.00,.3,.0,.00,232,238,234,233,238,234,1.1,2.5,4.7,2.5,5.7,10.6,2.4,5.5,10.5,8.7,15.3,19.0,.04,19.9,19.7,2449918.0,.0126,.0128,18.2,14.72, 05/07/09,03:15,17.4,17.4,17.1,63.2,63.2,62.8,.0,-.3,17.2,63.0,101.1,28.97,981.0,.00,.4,.0,.00,229,232,229,229,232,229,1.2,2.4,4.7,2.6,5.3,10.6,2.4,5.2,10.5,5.0,8.5,13.5,.04,19.9,19.7,2450051.0,.0126,.0127,18.2,14.67, 05/07/09,03:30,17.3,17.3,17.1,63.2,63.2,62.9,.0,-.2,17.2,63.0,101.1,28.96,980.8,.00,.4,.0,.00,254,241,225,254,240,225,1.0,1.9,4.0,2.2,4.4,9.0,2.0,4.2,9.0,4.4,7.6,11.7,.04,19.8,19.7,2450080.0,.0126,.0127,18.2,14.66, 05/07/09,03:45,17.4,17.4,17.2,63.4,63.4,62.9,.0,-.3,17.3,63.1,101.1,28.97,980.9,.00,.4,.0,.00,243,239,228,240,238,228,.9,1.8,4.1,2.0,4.0,9.1,1.9,3.8,9.0,4.6,6.9,14.9,.04,20.0,19.8,2449844.0,.0127,.0128,18.2,14.75, 05/07/09,04:00,17.5,17.5,17.1,63.5,63.5,62.8,.0,-.4,17.3,63.2,101.1,28.97,981.0,.00,.7,.0,.00,283,279,243,284,278,243,1.0,2.0,3.7,2.3,4.4,8.4,2.0,4.2,8.2,5.3,10.8,16.0,.04,20.0,19.8,2449777.0,.0127,.0128,18.2,14.77, 05/07/09,04:15,17.4,17.5,17.2,63.4,63.5,62.9,.1,-.3,17.3,63.1,101.1,28.97,981.1,.00,.4,.0,.00,223,240,233,220,239,232,1.1,2.2,4.3,2.4,4.9,9.7,2.1,4.5,9.5,5.7,8.0,13.5,.04,20.0,19.8,2449840.0,.0127,.0128,18.2,14.75, 05/07/09,04:30,17.4,17.4,17.2,63.4,63.4,63.0,.0,-.2,17.3,63.1,101.1,28.97,981.2,.00,.2,.0,.00,252,239,226,251,240,226,1.0,2.1,4.6,2.3,4.7,10.3,2.1,4.6,10.2,5.0,7.6,13.5,.04,19.9,19.8,2449907.0,.0126,.0128,18.1,14.73, 05/07/09,04:45,17.5,17.5,17.3,63.4,63.5,63.1,.0,-.2,17.3,63.2,101.1,28.97,981.1,.00,.0,.0,.00,232,232,223,231,232,223,1.1,2.5,4.8,2.6,5.6,10.8,2.4,5.5,10.7,6.0,8.2,14.2,.04,20.0,19.8,2449821.0,.0127,.0128,18.1,14.76, 05/07/09,05:00,17.4,17.5,17.2,63.4,63.5,62.9,.1,-.2,17.3,63.1,101.1,28.97,981.2,.00,.3,.0,.00,240,234,224,239,233,224,1.2,2.6,4.8,2.8,5.9,10.8,2.6,5.8,10.7,6.4,13.5,25.4,.04,20.0,19.8,2449870.0,.0127,.0128,18.1,14.74, 05/07/09,05:15,17.5,17.4,17.2,63.4,63.4,62.9,.0,-.3,17.3,63.2,101.1,28.98,981.3,.00,.3,.0,.00,249,238,226,245,237,226,1.2,2.3,5.0,2.7,5.1,11.1,2.5,5.0,11.0,6.0,8.9,16.7,.04,20.0,19.8,2449817.0,.0127,.0128,18.1,14.76, 05/07/09,05:30,17.5,17.5,17.1,63.5,63.4,62.8,.0,-.3,17.3,63.2,101.1,28.98,981.3,.00,.6,.0,.00,242,236,229,244,236,229,1.1,2.2,4.6,2.6,4.9,10.2,2.4,4.8,10.1,6.0,8.2,13.3,.04,20.0,19.8,2449759.0,.0127,.0128,18.1,14.78, 05/07/09,05:45,17.5,17.6,17.1,63.6,63.6,62.7,.0,-.5,17.4,63.3,101.1,28.98,981.4,.00,.6,.0,.00,271,264,247,270,263,245,1.5,2.6,4.0,3.4,5.9,8.9,2.9,5.5,8.6,6.6,10.1,14.7,.04,20.1,19.9,2449632.0,.0127,.0129,18.1,14.83, 05/07/09,06:00,17.5,17.5,17.1,63.6,63.6,62.9,.0,-.4,17.4,63.3,101.1,28.98,981.4,.00,.6,.0,.00,222,227,226,223,228,226,1.8,3.5,5.7,4.0,7.7,12.7,3.8,7.6,12.7,11.0,17.4,24.3,.04,20.1,19.9,2449621.0,.0127,.0129,18.1,14.83, 05/07/09,06:15,17.4,17.4,17.0,63.4,63.3,62.7,.0,-.4,17.3,63.1,101.0,28.98,981.5,.00,.2,.0,.00,238,236,225,237,235,225,1.1,2.2,4.3,2.5,4.9,9.5,2.4,4.8,9.5,5.7,8.7,13.7,.04,20.0,19.8,2449849.0,.0127,.0128,18.1,14.74, 05/07/09,06:30,17.4,17.3,16.9,63.3,63.2,62.5,.0,-.5,17.2,63.0,101.0,28.99,981.7,.00,2.0,.0,.00,234,239,228,233,238,227,1.3,2.2,4.1,2.9,5.0,9.2,2.6,4.8,9.1,5.3,8.0,13.1,.04,19.9,19.7,2449983.0,.0126,.0127,18.0,14.68, 05/07/09,06:45,17.4,17.4,17.0,63.4,63.3,62.5,.0,-.5,17.3,63.1,101.0,28.99,981.9,.01,8.3,.0,.00,232,228,222,230,227,222,1.5,2.5,4.7,3.3,5.6,10.5,3.1,5.5,10.4,8.0,9.8,14.0,.04,19.9,19.7,2449913.0,.0126,.0128,18.0,14.71, 05/07/09,07:00,17.4,17.3,16.9,63.3,63.2,62.4,-.1,-.5,17.2,63.0,100.9,29.00,982.0,.04,25.3,.0,.00,251,242,227,251,243,227,1.1,1.9,3.8,2.4,4.2,8.6,2.3,4.1,8.5,6.2,10.8,17.6,.04,19.9,19.7,2449942.0,.0126,.0127,18.0,14.69, 05/07/09,07:15,17.4,17.3,16.8,63.3,63.2,62.3,-.1,-.5,17.2,63.0,100.9,29.00,982.1,.06,40.2,.0,.00,250,245,233,248,245,233,1.0,1.8,3.7,2.1,4.1,8.2,2.0,4.0,8.2,5.0,7.1,11.4,.04,19.9,19.7,2449966.0,.0126,.0127,18.0,14.68, 05/07/09,07:30,17.5,17.4,16.8,63.4,63.3,62.3,-.1,-.6,17.3,63.1,100.9,29.00,982.2,.06,43.9,.0,.00,243,244,237,242,245,236,1.1,2.0,3.5,2.5,4.6,7.9,2.4,4.4,7.8,5.3,7.8,11.0,.04,20.0,19.8,2449811.0,.0127,.0128,18.0,14.73, 05/07/09,07:45,17.5,17.4,16.8,63.5,63.3,62.3,-.1,-.7,17.3,63.2,100.8,29.01,982.3,.12,82.7,.0,.00,231,234,226,230,234,226,1.2,2.1,4.0,2.8,4.7,9.0,2.6,4.5,9.0,6.2,8.9,13.5,.04,20.1,19.8,2449660.0,.0127,.0128,18.0,14.77, 05/07/09,08:00,17.7,17.5,16.9,63.8,63.6,62.4,-.1,-.8,17.5,63.4,100.7,29.01,982.3,.14,98.1,.0,.00,249,244,238,255,243,238,1.3,2.1,3.8,3.0,4.7,8.5,2.7,4.4,8.4,8.5,8.9,19.7,.04,20.3,20.0,2449317.0,.0128,.0129,18.0,14.89, 05/07/09,08:15,17.7,17.6,16.9,63.9,63.6,62.4,-.1,-.8,17.5,63.4,100.6,29.01,982.4,.09,65.1,.0,.00,233,243,236,234,243,235,1.9,2.5,3.7,4.2,5.6,8.2,4.0,5.4,8.0,8.0,9.8,11.7,.04,20.3,20.0,2449234.0,.0129,.0129,18.0,14.90, 05/07/09,08:30,17.7,17.6,16.9,63.9,63.6,62.5,-.1,-.8,17.5,63.5,100.5,29.01,982.5,.17,116.8,.0,.00,221,223,224,220,224,223,1.8,2.6,4.1,4.0,5.9,9.1,3.8,5.7,9.0,9.6,9.6,11.9,.04,20.3,20.0,2449196.0,.0129,.0129,18.0,14.90, 05/07/09,08:45,17.9,17.7,17.0,64.1,63.9,62.7,-.2,-.8,17.6,63.7,100.5,29.01,982.6,.16,111.1,.0,.00,237,236,226,236,235,225,1.3,2.2,3.7,3.0,4.8,8.2,2.8,4.7,8.1,6.9,8.5,11.0,.04,20.5,20.2,2448873.0,.0130,.0130,18.0,15.01, 05/07/09,09:00,18.0,17.8,17.1,64.3,64.0,62.8,-.2,-.8,17.7,63.8,100.4,29.01,982.6,.14,100.5,.0,.00,219,226,214,217,225,214,1.2,2.0,3.4,2.6,4.4,7.6,2.4,4.2,7.5,6.2,11.0,19.0,.04,20.6,20.3,2448632.0,.0131,.0131,18.0,15.09, 05/07/09,09:15,18.1,17.9,17.2,64.5,64.2,63.0,-.2,-.9,17.7,63.9,100.0,29.02,982.6,.21,147.2,.0,.00,212,219,209,216,220,209,1.5,2.2,3.3,3.3,4.8,7.5,3.0,4.6,7.3,7.8,10.1,10.3,.04,20.8,20.3,2448371.0,.0131,.0131,18.0,15.13, 05/07/09,09:30,18.3,18.1,17.4,65.0,64.6,63.3,-.2,-1.0,17.5,63.5,96.9,29.01,982.5,.31,218.1,.0,.00,196,205,201,195,203,202,1.1,1.7,2.4,2.5,3.7,5.3,2.2,3.4,5.2,5.7,6.4,8.9,.04,21.1,20.0,2447751.0,.0134,.0130,18.1,14.89, 05/07/09,09:45,18.3,18.0,17.3,64.9,64.5,63.2,-.2,-1.0,17.2,63.0,95.4,29.01,982.5,.23,160.7,.0,.00,189,197,193,189,197,193,1.9,2.7,3.6,4.3,6.0,8.2,4.0,5.8,8.1,8.5,10.5,11.9,.04,21.1,19.7,2447850.0,.0133,.0127,18.1,14.63, 05/07/09,10:00,18.4,18.2,17.5,65.2,64.8,63.5,-.2,-.9,17.2,62.9,94.3,29.01,982.5,.43,297.9,.0,.00,217,216,209,214,216,209,1.5,2.1,3.0,3.3,4.6,6.7,3.0,4.4,6.5,8.0,9.6,12.8,.04,21.3,19.6,2447489.0,.0135,.0127,18.1,14.59, 05/07/09,10:15,18.9,18.7,17.9,66.0,65.7,64.2,-.2,-1.0,16.7,62.1,89.1,29.01,982.5,.60,418.6,.1,.00,245,247,239,247,248,239,1.9,2.3,2.9,4.4,5.3,6.4,3.9,4.9,6.1,8.2,8.9,9.8,.04,21.9,19.1,2446442.0,.0138,.0123,18.1,14.17, 05/07/09,10:30,19.8,19.5,18.7,67.6,67.2,65.6,-.2,-1.1,16.1,60.9,80.7,29.01,982.5,1.29,899.1,.0,.00,231,243,241,231,240,238,1.6,1.9,2.4,3.6,4.4,5.3,3.1,3.9,5.0,8.0,8.9,10.1,.04,23.1,18.3,2444271.0,.0147,.0118,18.2,13.55, 05/07/09,10:45,20.3,20.1,19.1,68.5,68.1,66.3,-.2,-1.2,15.7,60.2,76.6,29.02,982.6,.80,556.6,.0,.00,219,230,250,220,231,250,2.0,2.4,2.9,4.4,5.3,6.4,4.0,4.9,6.3,9.4,10.5,10.5,.04,23.8,17.9,2443179.0,.0151,.0115,18.2,13.22, 05/07/09,11:00,19.9,19.7,18.8,67.7,67.4,65.9,-.2,-1.0,16.2,61.1,81.0,29.02,982.9,.42,289.9,.0,.00,249,256,271,244,252,269,2.2,3.0,3.7,4.9,6.8,8.3,4.5,6.3,8.0,11.7,18.1,19.5,.04,23.2,18.5,2444138.0,.0147,.0119,18.3,13.65, 05/07/09,11:15,20.0,19.9,19.1,68.1,67.8,66.4,-.2,-1.0,16.6,61.9,82.3,29.03,983.0,.40,277.9,.0,.00,262,255,264,262,255,263,1.6,2.2,2.7,3.6,4.9,6.1,3.3,4.5,6.0,7.1,10.8,11.4,.04,23.5,19.0,2443668.0,.0149,.0122,18.4,14.02, 05/07/09,11:30,20.2,20.1,19.4,68.4,68.2,66.9,-.1,-.8,16.5,61.6,80.6,29.03,983.0,.32,221.0,.0,.00,253,243,251,252,244,250,2.0,2.6,3.4,4.5,5.9,7.6,4.2,5.5,7.4,9.8,11.4,15.6,.04,23.8,18.8,2443235.0,.0150,.0121,18.4,13.88, 05/07/09,11:45,20.8,20.6,19.7,69.5,69.1,67.5,-.2,-1.1,16.5,61.7,77.7,29.03,983.0,1.18,820.3,.0,.00,233,237,247,232,234,247,2.4,3.0,3.6,5.5,6.7,7.9,5.1,6.4,7.8,12.1,12.1,12.6,.04,24.7,18.8,2441771.0,.0156,.0121,18.5,13.87, 05/07/09,12:00,21.3,21.1,20.2,70.4,70.0,68.3,-.2,-1.2,16.1,61.0,73.6,29.02,982.9,1.02,713.8,.0,.00,226,223,240,224,224,241,2.4,3.0,3.7,5.4,6.7,8.2,5.0,6.3,8.0,11.4,16.0,20.2,.04,25.4,18.4,2440620.0,.0161,.0118,18.6,13.51, 05/07/09,12:15,22.1,21.8,20.7,71.9,71.2,69.2,-.4,-1.5,16.2,61.1,70.4,29.02,982.8,1.52,1061.1,.0,.00,205,216,241,204,214,241,2.6,3.3,4.3,5.9,7.3,9.7,5.4,6.9,9.5,14.0,14.7,14.7,.04,26.7,18.5,2438692.0,.0169,.0119,18.7,13.55, 05/07/09,12:30,22.2,22.0,21.0,72.0,71.6,69.8,-.2,-1.2,15.7,60.3,68.0,29.02,982.8,1.02,708.1,.0,.00,229,231,256,223,227,255,2.6,3.0,3.6,5.9,6.6,8.2,5.1,6.0,7.9,13.5,14.2,14.4,.04,26.9,18.0,2438453.0,.0170,.0116,18.8,13.17, 05/07/09,12:45,22.6,22.2,21.2,72.7,72.0,70.2,-.4,-1.4,16.0,60.7,67.6,29.02,982.7,1.38,958.4,.0,.00,230,238,252,230,231,250,1.9,2.6,3.7,4.3,5.8,8.3,3.6,5.0,8.1,12.1,13.7,14.4,.04,27.5,18.2,2437595.0,.0174,.0118,18.9,13.36, 05/07/09,13:00,22.7,22.4,21.5,72.9,72.4,70.7,-.3,-1.2,15.4,59.8,64.8,29.02,982.6,1.40,978.4,.0,.00,223,225,245,222,224,245,2.8,3.4,3.7,6.3,7.5,8.3,6.0,7.1,8.1,14.7,18.8,19.2,.04,27.7,17.6,2437349.0,.0175,.0114,19.1,12.90, 05/07/09,13:15,23.0,22.6,21.6,73.4,72.7,70.9,-.4,-1.4,15.8,60.4,65.3,29.01,982.6,1.35,940.1,.0,.00,220,227,243,221,227,242,2.6,3.5,4.4,5.8,7.8,9.8,5.5,7.5,9.6,11.4,14.0,15.8,.04,28.2,18.0,2436678.0,.0178,.0116,19.2,13.20, 05/07/09,13:30,23.4,23.2,22.2,74.1,73.8,71.9,-.2,-1.2,16.0,60.8,64.7,29.01,982.3,1.09,761.7,.0,.00,216,216,235,216,216,236,2.3,2.8,3.5,5.1,6.3,7.8,4.2,5.6,7.6,11.0,13.1,14.4,.04,28.8,18.3,2435748.0,.0183,.0118,19.3,13.38, 05/07/09,13:45,23.6,23.4,22.4,74.5,74.2,72.3,-.2,-1.2,15.8,60.5,63.0,29.00,982.2,1.32,922.1,.0,.00,244,247,245,243,247,245,2.7,3.4,4.1,6.1,7.6,9.2,5.6,7.1,8.9,13.1,13.1,16.5,.04,29.3,18.1,2435177.0,.0185,.0117,19.5,13.21, 05/07/09,14:00,23.6,23.4,22.4,74.4,74.1,72.4,-.2,-1.1,15.8,60.5,63.2,29.00,982.2,.62,432.0,.0,.00,230,229,228,234,231,229,2.2,2.8,3.7,5.0,6.2,8.3,4.6,5.7,7.9,12.4,20.8,19.2,.04,29.2,18.1,2435297.0,.0185,.0117,19.7,13.20, 05/07/09,14:15,23.7,23.5,22.6,74.7,74.3,72.6,-.3,-1.2,16.0,60.8,63.3,29.00,982.1,.85,590.8,.0,.00,205,207,219,203,209,219,2.1,2.6,3.8,4.6,5.7,8.5,4.0,5.2,8.3,12.4,11.4,14.0,.04,29.5,18.3,2434917.0,.0187,.0118,19.8,13.34, 05/07/09,14:30,24.5,24.2,23.1,76.1,75.5,73.5,-.3,-1.4,15.6,60.1,58.9,28.99,981.9,1.51,1052.1,.0,.00,228,228,234,231,231,235,3.0,3.8,4.9,6.7,8.6,11.0,5.3,7.3,10.5,14.2,18.8,18.8,.04,30.9,17.8,2433074.0,.0195,.0115,20.0,12.98, 05/07/09,14:45,24.6,24.3,23.2,76.3,75.7,73.7,-.3,-1.4,15.6,60.1,58.8,28.99,981.8,.81,568.0,.0,.00,213,217,225,213,217,225,3.1,4.0,5.3,6.9,9.0,11.9,6.3,8.4,11.6,16.3,17.9,19.9,.04,31.0,17.9,2432903.0,.0196,.0116,20.1,13.02, 05/07/09,15:00,24.2,23.9,23.1,75.6,75.1,73.5,-.3,-1.1,15.3,59.6,59.0,28.99,981.7,.88,614.0,.0,.00,232,230,233,231,230,234,3.2,4.6,5.8,7.2,10.2,13.0,6.8,9.9,12.8,21.1,18.5,22.2,.04,30.3,17.5,2433817.0,.0192,.0113,20.3,12.77, 05/07/09,15:15,24.7,24.3,23.3,76.4,75.8,73.9,-.3,-1.4,15.6,60.0,58.2,28.98,981.5,1.10,767.5,.0,.00,203,206,220,203,208,220,3.3,4.3,5.5,7.3,9.7,12.3,6.2,8.9,12.0,15.6,18.5,18.3,.04,31.2,17.8,2432678.0,.0198,.0115,20.4,12.95, 05/07/09,15:30,24.8,24.4,23.2,76.7,76.0,73.8,-.4,-1.6,15.7,60.3,58.4,28.98,981.3,1.24,863.9,.0,.00,208,211,218,210,212,218,3.1,3.9,5.7,7.0,8.8,12.7,6.4,8.4,12.6,14.9,15.3,17.9,.04,31.4,18.0,2432356.0,.0199,.0116,20.5,13.10, 05/07/09,15:45,24.7,24.5,23.4,76.4,76.0,74.1,-.2,-1.3,15.5,59.9,58.0,28.97,981.1,.64,446.6,.0,.00,220,221,228,221,223,229,3.2,4.2,5.8,7.2,9.3,12.9,6.3,8.7,12.6,16.3,19.7,18.3,.04,31.2,17.8,2432672.0,.0198,.0115,20.7,12.91, 05/07/09,16:00,24.2,24.0,23.2,75.5,75.2,73.7,-.2,-1.0,15.5,59.9,59.8,28.97,981.0,.69,482.5,.0,.00,228,226,232,228,227,231,2.6,3.2,4.7,5.7,7.2,10.4,5.1,6.7,10.2,14.0,16.9,35.3,.04,30.2,17.8,2433885.0,.0192,.0115,20.8,12.94, 05/07/09,16:15,24.9,24.6,23.7,76.8,76.2,74.6,-.3,-1.3,15.6,60.1,57.6,28.96,980.8,.91,632.3,.0,.00,212,222,231,209,222,229,2.2,3.0,3.6,4.8,6.7,8.2,4.2,6.2,7.9,12.1,12.1,16.5,.04,31.6,17.9,2432141.0,.0200,.0115,21.0,12.98, 05/07/09,16:30,24.6,24.5,23.7,76.3,76.0,74.6,-.2,-.9,15.9,60.6,59.7,28.96,980.9,.30,206.6,.0,.00,228,233,239,228,232,238,2.1,2.9,4.5,4.6,6.6,10.0,4.3,6.3,9.8,10.5,12.1,18.3,.04,31.0,18.2,2432843.0,.0197,.0117,21.1,13.23, 05/07/09,16:45,24.5,24.3,23.7,76.0,75.8,74.7,-.1,-.8,16.3,61.4,61.9,28.97,981.0,.38,267.0,.0,.00,222,227,237,221,227,237,1.7,2.7,4.5,3.8,6.1,10.2,3.4,5.8,10.0,8.9,11.4,15.3,.04,30.8,18.7,2433196.0,.0195,.0121,21.2,13.60, 05/07/09,17:00,25.2,24.9,24.0,77.3,76.9,75.2,-.2,-1.2,16.4,61.6,59.8,28.97,981.0,.75,523.7,.0,.00,216,224,233,213,222,233,3.0,3.8,5.5,6.6,8.5,12.2,5.8,7.9,12.0,14.7,17.4,19.9,.04,32.1,18.8,2431494.0,.0204,.0122,21.2,13.67, 05/07/09,17:15,25.4,25.1,24.2,77.8,77.3,75.6,-.3,-1.2,16.4,61.6,58.9,28.96,980.9,.82,571.4,.0,.00,218,226,237,220,226,238,2.5,3.3,4.3,5.6,7.3,9.5,4.8,6.7,9.2,13.1,15.3,16.9,.04,32.6,18.8,2430917.0,.0207,.0122,21.3,13.65, 05/07/09,17:30,25.5,25.3,24.5,77.9,77.5,76.0,-.2,-1.0,15.8,60.4,56.2,28.95,980.5,.61,422.4,.0,.00,229,231,233,233,232,235,2.0,2.7,3.5,4.4,6.0,7.9,3.6,5.4,7.7,10.1,11.0,14.0,.04,32.7,18.1,2430705.0,.0208,.0117,21.4,13.11, 05/07/09,17:45,25.5,25.3,24.5,77.8,77.6,76.1,-.2,-.9,16.1,60.9,57.5,28.96,980.6,.50,345.9,.0,.00,213,218,233,213,217,233,2.1,2.9,4.1,4.8,6.5,9.1,4.2,6.1,8.9,10.8,12.6,14.0,.04,32.6,18.4,2430827.0,.0207,.0119,21.4,13.35, 05/07/09,18:00,25.6,25.4,24.6,78.1,77.7,76.2,-.2,-1.1,15.8,60.5,55.9,28.95,980.5,.54,379.3,.0,.00,213,221,237,215,221,238,2.5,3.4,4.4,5.5,7.6,9.9,4.8,7.1,9.7,13.7,15.3,16.3,.04,33.0,18.1,2430401.0,.0209,.0117,21.5,13.13, 05/07/09,18:15,25.7,25.6,24.8,78.3,78.0,76.6,-.1,-1.0,15.6,60.0,54.9,28.95,980.5,.50,350.3,.0,.00,216,218,232,216,217,232,2.8,3.7,4.9,6.2,8.2,10.9,5.7,7.9,10.8,12.1,15.8,17.2,.04,33.1,17.8,2430227.0,.0210,.0115,21.5,12.94, 05/07/09,18:30,25.7,25.6,24.8,78.3,78.0,76.6,-.1,-.9,15.3,59.5,53.9,28.95,980.4,.23,161.3,.0,.00,219,222,241,217,221,241,2.7,4.0,5.7,6.1,9.0,12.6,5.7,8.6,12.5,13.7,15.8,18.5,.04,33.1,17.5,2430243.0,.0210,.0113,21.5,12.70, 05/07/09,18:45,25.5,25.5,24.8,78.0,77.9,76.6,.0,-.7,15.1,59.2,53.8,28.95,980.4,.35,245.6,.0,.00,241,240,252,240,238,252,2.1,3.0,4.4,4.7,6.7,9.8,4.4,6.3,9.7,10.3,12.1,14.7,.04,32.8,17.3,2430620.0,.0208,.0112,21.6,12.57, 05/07/09,19:00,25.3,25.4,24.8,77.6,77.7,76.7,.1,-.5,14.9,58.8,53.7,28.95,980.5,.27,190.1,.0,.00,247,241,258,247,240,258,2.0,3.1,5.1,4.5,6.9,11.4,4.2,6.4,11.3,12.6,13.7,19.2,.04,32.4,17.1,2431154.0,.0205,.0110,21.6,12.39, 05/07/09,19:15,24.9,25.1,24.7,76.8,77.2,76.5,.2,-.2,14.7,58.4,54.4,28.95,980.4,.20,136.7,.0,.00,256,246,264,255,247,265,1.2,2.1,3.4,2.6,4.6,7.6,2.5,4.5,7.5,6.9,9.2,11.9,.04,31.6,16.9,2432177.0,.0200,.0109,21.6,12.25, 05/07/09,19:30,24.4,25.0,24.6,75.9,77.0,76.2,.6,.2,14.4,57.9,55.0,28.95,980.4,.12,85.5,.0,.00,259,231,251,259,231,250,.8,1.4,2.7,1.7,3.2,5.9,1.6,3.1,5.8,3.4,4.6,8.5,.04,30.6,16.5,2433398.0,.0194,.0107,21.6,12.05, 05/07/09,19:45,23.8,24.5,24.4,74.8,76.1,75.9,.7,.6,14.6,58.2,57.6,28.95,980.3,.05,35.3,.0,.00,270,229,249,272,229,249,.7,1.4,3.4,1.5,3.2,7.7,1.4,3.1,7.6,2.5,4.8,10.1,.04,29.5,16.7,2434849.0,.0187,.0108,21.6,12.18, 05/07/09,20:00,22.5,23.9,24.1,72.4,75.1,75.4,1.5,1.7,15.0,59.0,64.0,28.95,980.2,.02,16.1,.0,.00,309,239,245,309,239,245,.7,1.4,3.9,1.7,3.0,8.8,1.6,3.0,8.7,3.0,7.3,18.8,.04,27.3,17.1,2437939.0,.0173,.0111,21.5,12.56, 05/07/09,20:15,21.6,23.4,23.8,70.9,74.0,74.8,1.7,2.1,15.5,59.9,69.5,28.94,980.2,.01,5.0,.0,.00,303,229,244,302,230,244,.7,1.2,3.4,1.5,2.6,7.6,1.5,2.6,7.5,2.3,3.4,10.8,.04,25.9,17.7,2439962.0,.0164,.0114,21.5,12.99, 05/07/09,20:30,20.7,22.8,23.4,69.2,73.1,74.2,2.2,2.8,15.6,60.1,74.3,28.94,980.1,.00,-1.1,.0,.00,305,238,246,307,238,246,.6,.9,3.1,1.2,2.0,7.0,1.2,2.0,6.9,2.3,3.0,9.2,.04,24.4,17.8,2442211.0,.0155,.0115,21.5,13.13, 05/07/09,20:45,19.9,21.9,23.0,67.9,71.4,73.5,2.0,3.1,16.1,61.0,80.3,28.95,980.3,.00,-2.3,.0,.00,312,290,243,313,269,243,.2,.3,3.5,.4,.7,7.9,.4,.6,7.9,1.1,1.6,9.8,.04,23.3,18.4,2443933.0,.0148,.0119,21.4,13.60, 05/07/09,21:00,19.4,21.3,23.0,66.8,70.4,73.4,2.0,3.6,16.3,61.4,84.4,28.95,980.5,.00,-2.4,.0,.00,299,273,255,287,258,255,.1,.1,4.0,.2,.2,9.0,.2,.2,9.0,1.4,1.6,18.3,.04,22.5,18.6,2445317.0,.0143,.0120,21.3,13.79, 05/07/09,21:15,18.8,21.0,22.9,65.8,69.8,73.2,2.2,4.1,15.9,60.7,85.1,28.96,980.6,.00,-2.4,.0,.00,265,249,251,266,250,251,.6,.6,4.4,1.2,1.3,9.9,1.2,1.3,9.8,1.8,2.1,11.4,.04,21.8,18.2,2446626.0,.0138,.0117,21.3,13.48, 05/07/09,21:30,18.9,20.7,22.5,66.0,69.2,72.5,1.8,3.6,16.4,61.4,87.0,28.96,980.9,.00,-1.9,.0,.00,287,215,252,266,215,252,.4,.7,4.0,1.0,1.6,9.0,.9,1.6,8.9,2.1,2.3,11.0,.04,21.9,18.7,2446439.0,.0139,.0121,21.2,13.84, 05/07/09,21:45,18.7,19.7,22.2,65.6,67.4,72.0,1.0,3.5,16.6,61.8,89.3,28.97,981.0,.00,-2.0,.0,.00,28,279,245,33,243,245,.1,.2,3.7,.2,.4,8.3,.2,.4,8.3,1.1,1.8,9.4,.04,21.6,18.9,2446939.0,.0137,.0122,21.1,14.02, 05/07/09,22:00,18.4,19.3,21.8,65.1,66.8,71.3,.9,3.4,16.6,61.9,91.2,28.97,981.2,.00,-1.8,.0,.00,41,51,250,23,62,250,.2,.4,3.1,.5,.9,7.0,.5,.9,7.0,1.8,1.8,15.8,.04,21.2,18.9,2447639.0,.0134,.0122,21.0,14.08, 05/07/09,22:15,18.1,18.8,21.7,64.7,65.8,71.1,.6,3.6,16.7,62.1,93.4,28.97,981.2,.00,-1.8,.0,.00,81,57,268,54,52,266,.4,.7,2.1,.9,1.5,4.7,.6,1.4,4.6,1.8,2.7,6.9,.04,20.9,19.1,2448178.0,.0132,.0124,20.9,14.22, 05/07/09,22:30,17.9,18.3,21.8,64.2,65.0,71.2,.5,3.9,16.7,62.0,94.4,28.98,981.3,.00,-1.7,.0,.00,34,67,270,20,64,270,.2,.2,2.1,.5,.5,4.7,.5,.5,4.7,1.6,1.1,6.4,.04,20.5,19.0,2448813.0,.0130,.0123,20.8,14.14, 05/07/09,22:45,17.3,18.0,21.5,63.2,64.4,70.7,.7,4.1,16.2,61.1,94.6,28.98,981.4,.00,-1.6,.0,.00,338,85,271,360,91,271,.1,.5,2.3,.2,1.2,5.1,.2,1.2,5.1,.9,2.5,7.1,.04,19.8,18.4,2450096.0,.0126,.0119,20.8,13.74, 05/07/09,23:00,17.4,17.8,20.9,63.3,64.0,69.6,.4,3.5,16.6,61.8,96.8,28.98,981.5,.00,-1.7,.0,.00,4,65,271,7,66,271,.3,.6,1.5,.8,1.3,3.3,.7,1.3,3.3,1.6,5.3,8.0,.04,19.9,18.9,2449962.0,.0126,.0122,20.7,14.09, 05/07/09,23:15,17.2,17.5,20.6,63.0,63.6,69.1,.3,3.4,16.5,61.7,97.5,28.98,981.5,.00,-1.2,.0,.00,31,53,282,26,54,282,.5,.4,1.1,1.1,1.0,2.3,.9,.9,2.3,2.1,1.6,3.0,.04,19.7,18.8,2450361.0,.0125,.0122,20.6,14.05, 05/07/09,23:30,16.7,17.3,20.4,62.1,63.2,68.8,.6,3.7,16.3,61.3,99.2,28.98,981.3,.00,-1.8,.0,.00,43,68,309,29,69,308,.3,.5,1.5,.6,1.2,3.4,.5,1.1,3.3,1.4,2.1,6.0,.04,19.1,18.5,2451610.0,.0121,.0120,20.5,13.86, 05/07/09,23:45,16.7,17.1,20.8,62.0,62.8,69.4,.4,4.1,16.4,61.5,100.3,28.98,981.4,.00,-1.5,.0,.00,24,87,297,22,88,297,.3,.8,2.7,.6,1.8,6.1,.6,1.7,6.1,1.1,2.7,7.3,.04,19.0,18.7,2451713.0,.0120,.0121,20.4,13.97, 05/08/09,00:00,16.4,17.0,20.5,61.5,62.5,68.9,.6,4.2,16.1,61.0,100.4,28.98,981.4,.00,-1.4,.0,.00,348,81,303,348,86,304,.3,.4,1.7,.6,.9,3.7,.6,.9,3.7,1.6,4.6,9.8,.00,18.6,18.4,2452418.0,.0118,.0119,20.3,13.74, 05/08/09,00:15,16.0,16.8,19.8,60.8,62.2,67.7,.8,3.8,15.8,60.4,100.5,28.98,981.4,.00,-1.5,.0,.00,291,96,263,285,213,262,.5,.0,.9,1.0,.0,1.9,1.0,.0,1.9,1.8,.7,3.2,.00,18.2,18.0,2453295.0,.0115,.0116,20.2,13.45, 05/08/09,00:30,15.7,16.9,20.2,60.3,62.4,68.3,1.2,4.4,15.5,59.9,100.5,28.98,981.5,.00,-1.8,.0,.00,16,283,275,307,53,274,.3,.1,1.3,.7,.3,2.9,.5,.3,2.8,2.3,2.1,3.9,.00,17.9,17.7,2453930.0,.0113,.0114,20.2,13.25, 05/08/09,00:45,15.6,16.3,20.2,60.0,61.4,68.3,.8,4.6,15.4,59.7,100.6,28.98,981.4,.00,-1.7,.0,.00,230,78,276,318,76,277,.0,.4,1.0,.0,.8,2.3,.0,.8,2.3,.7,2.1,3.4,.00,17.7,17.5,2454292.0,.0112,.0113,20.1,13.14, 05/08/09,01:00,15.7,16.1,19.7,60.3,61.0,67.5,.4,4.0,15.5,60.0,100.7,28.98,981.3,.00,-1.3,.0,.00,358,68,239,7,65,238,.2,.3,.8,.4,.7,1.7,.4,.7,1.6,1.1,1.4,3.0,.00,17.9,17.7,2453953.0,.0113,.0114,20.0,13.26, 05/08/09,01:15,15.6,16.0,19.3,60.1,60.7,66.7,.3,3.6,15.5,59.8,100.7,28.98,981.4,.00,-1.2,.0,.00,42,69,214,21,68,213,.2,.5,1.2,.5,1.2,2.7,.5,1.1,2.7,1.6,2.1,3.7,.00,17.8,17.6,2454147.0,.0113,.0114,19.9,13.20, 05/08/09,01:30,15.4,15.8,18.1,59.7,60.5,64.7,.4,2.7,15.2,59.4,100.7,28.98,981.3,.00,-1.2,.0,.00,41,66,176,4,64,179,.3,.7,.8,.6,1.6,1.8,.6,1.5,1.7,2.1,2.3,3.4,.00,17.5,17.3,2454706.0,.0111,.0112,19.8,13.02, 05/08/09,01:45,15.4,15.8,18.8,59.7,60.5,65.8,.5,3.4,15.2,59.4,100.8,28.97,981.2,.00,-1.1,.0,.00,44,45,218,24,43,215,.1,.6,.7,.2,1.4,1.5,.2,1.3,1.4,1.1,2.5,2.3,.00,17.5,17.3,2454785.0,.0111,.0112,19.8,13.00, 05/08/09,02:00,15.3,15.6,19.0,59.6,60.1,66.2,.3,3.6,15.2,59.3,100.8,28.97,981.0,.00,-1.4,.0,.00,28,80,238,24,82,238,.2,.6,.8,.4,1.3,1.9,.4,1.3,1.9,1.4,2.1,3.4,.00,17.5,17.3,2454832.0,.0111,.0112,19.7,12.99, 05/08/09,02:15,15.0,15.5,18.6,59.1,59.9,65.4,.5,3.5,14.9,58.8,100.8,28.96,980.8,.00,-1.7,.0,.00,13,88,242,12,89,242,.1,.6,.5,.2,1.3,1.2,.2,1.3,1.2,.9,2.1,2.1,.00,17.1,17.0,2455582.0,.0109,.0109,19.6,12.75, 05/08/09,02:30,15.0,15.4,17.6,58.9,59.7,63.7,.4,2.6,14.8,58.7,100.8,28.96,980.6,.00,-.8,.0,.00,50,74,147,12,67,146,.5,.8,.9,1.1,1.9,1.9,.9,1.6,1.9,2.7,3.0,3.4,.00,17.0,16.9,2455753.0,.0108,.0109,19.5,12.69, 05/08/09,02:45,14.8,15.5,17.3,58.6,59.8,63.2,.7,2.5,14.7,58.4,100.8,28.96,980.6,.00,-.9,.0,.00,343,31,105,8,31,107,.2,.8,.6,.4,1.7,1.4,.4,1.7,1.3,2.3,2.7,2.7,.00,16.9,16.7,2456143.0,.0107,.0108,19.5,12.57, 05/08/09,03:00,14.7,15.2,17.4,58.5,59.4,63.3,.5,2.7,14.6,58.3,100.8,28.96,980.6,.00,-.5,.0,.00,10,80,127,21,78,126,.1,.4,.6,.2,.8,1.4,.2,.8,1.3,1.8,2.3,2.7,.00,16.8,16.6,2456318.0,.0106,.0107,19.4,12.52, 05/08/09,03:15,14.7,15.2,17.3,58.4,59.3,63.1,.5,2.6,14.6,58.2,100.9,28.96,980.9,.00,-.5,.0,.00,288,54,193,279,54,196,.2,.0,.7,.5,.1,1.6,.5,.1,1.5,1.4,.7,2.5,.00,16.7,16.6,2456406.0,.0106,.0107,19.3,12.49, 05/08/09,03:30,14.6,15.1,17.8,58.3,59.1,64.0,.5,3.2,14.5,58.0,100.9,28.96,980.9,.00,-.7,.0,.00,302,49,216,285,0,217,.1,.0,1.3,.2,.0,3.0,.2,.0,2.9,1.1,.0,4.6,.00,16.6,16.5,2456616.0,.0106,.0106,19.3,12.42, 05/08/09,03:45,14.4,15.0,18.1,58.0,59.0,64.7,.5,3.7,14.3,57.8,100.9,28.96,980.7,.00,-1.2,.0,.00,297,37,221,283,0,222,.0,.0,1.9,.1,.0,4.3,.1,.0,4.3,.7,.0,5.5,.00,16.5,16.3,2456977.0,.0105,.0105,19.2,12.31, 05/08/09,04:00,14.6,14.9,17.7,58.2,58.8,63.9,.3,3.2,14.4,58.0,100.9,28.95,980.5,.00,-.1,.0,.00,44,54,225,40,57,224,.3,.6,1.4,.6,1.4,3.2,.6,1.3,3.2,1.8,2.5,7.1,.00,16.6,16.5,2456720.0,.0105,.0106,19.1,12.39, 05/08/09,04:15,14.5,14.8,17.8,58.1,58.6,64.0,.3,3.3,14.4,57.9,100.9,28.95,980.3,.00,-.2,.0,.00,65,72,233,104,76,233,.0,.6,1.3,.1,1.4,2.9,.1,1.4,2.8,1.4,2.5,4.4,.00,16.5,16.4,2456848.0,.0105,.0106,19.1,12.36, 05/08/09,04:30,14.6,14.8,18.2,58.4,58.7,64.7,.2,3.5,14.5,58.1,100.9,28.95,980.3,.00,-.3,.0,.00,37,52,234,30,52,234,.1,.7,1.7,.3,1.5,3.9,.3,1.4,3.9,1.4,2.3,4.6,.00,16.7,16.6,2456509.0,.0106,.0107,19.0,12.46, 05/08/09,04:45,14.6,14.7,18.2,58.3,58.5,64.8,.1,3.6,14.5,58.1,100.9,28.95,980.3,.00,-.4,.0,.00,70,73,242,73,76,242,.2,.7,1.4,.5,1.5,3.2,.5,1.5,3.2,1.4,3.0,4.1,.00,16.7,16.5,2456577.0,.0106,.0107,18.9,12.44, 05/08/09,05:00,14.5,14.8,17.9,58.2,58.6,64.2,.2,3.4,14.4,58.0,100.9,28.94,980.2,.00,-.3,.0,.00,53,68,287,41,68,285,.3,.8,.8,.6,1.8,1.7,.5,1.8,1.6,1.6,5.3,4.4,.00,16.6,16.5,2456762.0,.0105,.0106,18.9,12.39, 05/08/09,05:15,14.3,14.6,17.6,57.8,58.2,63.7,.2,3.3,14.2,57.6,101.0,28.94,980.0,.00,-.9,.0,.00,118,86,296,86,86,290,.0,1.0,.4,.0,2.2,.8,.0,2.1,.8,.7,3.7,1.8,.00,16.4,16.3,2457206.0,.0104,.0105,18.8,12.25, 05/08/09,05:30,14.4,14.6,16.9,58.0,58.2,62.5,.1,2.5,14.3,57.8,101.0,28.93,979.7,.00,-.4,.0,.00,18,57,73,12,56,85,.1,.8,.3,.2,1.8,.7,.2,1.8,.7,1.1,3.2,2.1,.00,16.5,16.4,2456964.0,.0105,.0106,18.8,12.33, 05/08/09,05:45,14.4,14.5,17.1,57.9,58.1,62.7,.1,2.7,14.3,57.7,101.0,28.92,979.4,.00,-.8,.0,.00,51,71,94,74,71,114,.0,.7,.5,.1,1.6,1.2,.1,1.5,1.1,1.1,2.5,3.2,.00,16.4,16.3,2457170.0,.0104,.0105,18.7,12.26, 05/08/09,06:00,14.4,14.5,17.3,57.9,58.1,63.1,.1,2.9,14.3,57.7,101.0,28.92,979.3,.00,.0,.0,.00,43,57,121,42,55,120,.3,.9,.8,.7,2.0,1.8,.6,1.9,1.6,1.8,3.7,3.0,.00,16.4,16.3,2457149.0,.0104,.0105,18.7,12.27, 05/08/09,06:15,14.4,14.5,17.0,57.9,58.2,62.7,.1,2.6,14.3,57.7,101.0,28.92,979.4,.00,.2,.0,.00,86,74,68,78,70,67,.3,1.1,.8,.6,2.4,1.8,.6,2.2,1.8,2.1,3.4,3.2,.00,16.4,16.3,2457108.0,.0104,.0105,18.6,12.28, 05/08/09,06:30,14.3,14.5,16.8,57.7,58.1,62.2,.2,2.5,14.2,57.5,101.0,28.92,979.2,.00,1.3,.0,.00,89,88,113,92,88,119,.2,1.4,1.0,.5,3.1,2.3,.5,3.1,2.2,2.5,4.8,4.4,.00,16.3,16.2,2457321.0,.0104,.0105,18.6,12.22, 05/08/09,06:45,14.4,14.6,16.9,57.9,58.3,62.5,.2,2.5,14.3,57.7,101.0,28.91,978.9,.01,4.1,.0,.00,286,304,179,285,87,182,.6,.3,2.5,1.3,.7,5.5,1.0,.4,5.3,2.3,4.1,7.6,.00,16.4,16.3,2457111.0,.0104,.0105,18.5,12.28, 05/08/09,07:00,14.4,14.8,16.9,57.9,58.7,62.5,.4,2.5,14.3,57.8,101.0,28.91,979.2,.00,3.3,.0,.00,269,277,194,272,280,194,.4,.4,2.9,.9,.8,6.4,.8,.8,6.4,3.0,2.1,13.3,.00,16.4,16.3,2457044.0,.0104,.0106,18.5,12.31, 05/08/09,07:15,14.4,14.9,16.5,57.9,58.8,61.6,.5,2.1,14.3,57.8,101.0,28.92,979.5,.00,3.1,.0,.00,243,36,208,217,30,205,.2,.4,1.5,.4,.9,3.3,.4,.8,3.2,1.6,2.1,7.1,.00,16.4,16.3,2457051.0,.0104,.0106,18.4,12.31, 05/08/09,07:30,14.4,14.8,16.5,58.0,58.7,61.6,.4,2.0,14.3,57.8,101.0,28.93,979.6,.00,2.2,.0,.00,250,92,193,266,94,193,.3,.2,1.7,.8,.4,3.8,.7,.3,3.8,2.3,2.1,6.2,.00,16.5,16.3,2457028.0,.0104,.0106,18.4,12.31, 05/08/09,07:45,14.6,15.0,16.8,58.2,58.9,62.2,.4,2.2,14.5,58.0,101.0,28.93,979.6,.00,1.2,.1,.00,253,227,200,247,227,200,.7,.5,2.9,1.7,1.1,6.4,1.5,1.0,6.4,3.0,2.3,8.7,.00,16.6,16.5,2456709.0,.0105,.0107,18.4,12.42, 05/08/09,08:00,15.0,15.2,16.5,58.9,59.4,61.8,.3,1.6,14.8,58.7,101.1,28.95,980.3,.00,.4,6.4,.25,296,322,248,285,298,273,1.8,2.6,5.5,4.0,5.7,12.3,3.8,5.4,10.4,23.4,31.1,41.9,.00,17.0,16.9,2455759.0,.0108,.0109,18.4,12.72, 05/08/09,08:15,16.0,16.0,15.8,60.9,60.9,60.5,.0,-.2,15.9,60.6,101.1,28.99,981.7,.00,1.0,9.8,.39,209,223,245,219,229,254,2.5,3.6,5.5,5.6,8.1,12.4,4.5,6.9,10.7,14.4,19.5,29.1,.26,18.3,18.1,2453212.0,.0116,.0117,18.0,13.57, 05/08/09,08:30,16.1,16.2,16.4,61.1,61.1,61.5,.0,.2,16.0,60.8,101.2,28.96,980.6,.01,3.6,.6,.02,279,254,280,293,255,279,.5,1.1,2.7,1.2,2.4,6.0,.7,2.0,5.5,4.4,6.4,10.1,.64,18.4,18.2,2452950.0,.0117,.0118,17.8,13.66, 05/08/09,08:45,16.0,16.1,16.6,60.7,61.0,61.9,.2,.6,15.9,60.5,101.2,28.96,980.8,.00,2.6,.8,.03,235,235,270,237,236,269,1.5,2.8,5.0,3.2,6.2,11.2,3.1,6.0,11.0,6.4,9.8,15.6,.67,18.2,18.0,2453370.0,.0115,.0117,17.7,13.52, 05/08/09,09:00,16.0,15.9,15.9,60.7,60.7,60.6,.0,-.1,15.8,60.5,101.2,28.96,980.7,.00,3.2,1.0,.04,216,223,229,217,223,229,2.1,3.8,7.2,4.7,8.4,16.1,4.4,8.1,15.8,9.8,17.2,25.9,.70,18.2,18.0,2453385.0,.0115,.0117,17.7,13.52, 05/08/09,09:15,16.1,16.1,15.9,61.0,60.9,60.6,-.1,-.2,16.0,60.8,101.2,28.94,980.0,.01,6.0,1.1,.04,182,187,191,182,186,191,1.9,3.0,6.2,4.3,6.7,13.9,4.0,6.4,13.8,9.4,12.6,17.6,.74,18.4,18.2,2452966.0,.0117,.0118,17.6,13.66, 05/08/09,09:30,16.3,16.2,15.9,61.3,61.2,60.7,-.1,-.4,16.2,61.1,101.2,28.92,979.5,.02,16.1,.7,.03,143,154,168,136,152,171,1.9,2.6,4.8,4.1,5.7,10.6,2.7,4.5,10.0,8.9,11.2,14.7,.78,18.6,18.4,2452558.0,.0118,.0119,17.6,13.80, 05/08/09,09:45,16.4,16.4,16.1,61.5,61.6,60.9,.0,-.3,16.3,61.3,101.2,28.92,979.4,.06,40.4,.2,.01,34,46,75,44,55,86,1.4,2.1,2.5,3.1,4.7,5.7,2.1,3.6,4.8,8.0,10.1,11.7,.81,18.7,18.6,2452314.0,.0119,.0120,17.6,13.89, 05/08/09,10:00,16.5,16.5,15.9,61.8,61.7,60.7,-.1,-.6,16.4,61.6,101.2,28.95,980.4,.13,91.4,.0,.00,96,80,87,107,79,89,.8,1.4,2.0,1.8,3.1,4.6,1.2,2.4,4.1,4.1,6.6,8.7,.81,18.9,18.7,2451981.0,.0120,.0121,17.6,14.01, 05/08/09,10:15,16.8,16.6,16.0,62.2,62.0,60.9,-.1,-.7,16.7,62.0,101.3,28.96,980.9,.20,140.8,.0,.00,146,135,141,152,149,147,1.5,1.7,2.4,3.2,3.8,5.3,2.6,3.4,4.8,6.4,10.8,12.8,.81,19.1,19.0,2451445.0,.0121,.0123,17.6,14.20, 05/08/09,10:30,17.1,16.9,16.2,62.7,62.4,61.2,-.2,-.8,16.9,62.5,101.3,28.98,981.3,.24,169.6,.0,.00,143,181,152,164,182,159,.3,.5,1.4,.6,1.0,3.1,.2,.4,2.7,2.5,4.4,8.0,.81,19.5,19.3,2450766.0,.0124,.0125,17.7,14.44, 05/08/09,10:45,17.6,17.3,16.7,63.6,63.2,62.0,-.2,-.9,17.4,63.4,101.3,28.98,981.3,.54,373.7,.0,.00,183,216,181,193,203,178,.5,.7,1.5,1.2,1.5,3.4,.9,1.2,3.0,4.4,5.0,9.2,.81,20.1,20.0,2449580.0,.0128,.0129,17.7,14.88, 05/08/09,11:00,18.0,17.8,17.1,64.4,64.0,62.7,-.2,-.9,17.9,64.1,101.3,28.98,981.5,.47,330.3,.0,.00,206,201,188,202,200,187,1.4,1.8,3.1,3.2,4.1,7.0,2.8,3.8,6.7,6.9,8.9,11.2,.81,20.7,20.5,2448583.0,.0131,.0133,17.8,15.25, 05/08/09,11:15,18.6,18.3,17.6,65.4,64.9,63.7,-.2,-.9,18.4,65.0,100.9,28.99,981.6,.69,481.8,.0,.00,174,191,188,180,189,184,1.5,2.1,3.2,3.3,4.7,7.2,2.5,4.1,6.8,6.9,10.1,11.2,.81,21.4,21.1,2447220.0,.0136,.0137,17.8,15.70, 05/08/09,11:30,19.0,18.8,18.1,66.2,65.9,64.6,-.1,-.9,18.5,65.3,99.4,28.99,981.6,.77,536.2,.0,.00,225,224,206,224,221,205,1.7,2.3,3.3,3.7,5.0,7.3,3.4,4.7,7.2,8.2,11.9,12.6,.81,22.0,21.4,2446210.0,.0139,.0138,17.9,15.85, 05/08/09,11:45,19.6,19.5,18.6,67.3,67.1,65.5,-.1,-1.0,18.1,64.6,93.1,28.99,981.8,1.11,772.0,.0,.00,249,247,233,251,247,233,1.5,1.9,2.7,3.4,4.3,6.1,2.9,4.0,5.8,7.8,8.7,12.1,.81,22.9,20.9,2444654.0,.0145,.0135,17.9,15.45, 05/08/09,12:00,20.6,20.4,19.4,69.1,68.7,66.9,-.2,-1.2,17.5,63.4,84.1,29.00,982.1,1.16,811.0,.0,.00,224,231,223,227,232,223,1.9,2.3,3.5,4.3,5.2,7.8,3.8,4.9,7.5,8.9,16.5,20.4,.81,24.3,20.0,2442338.0,.0154,.0130,18.0,14.78, 05/08/09,12:15,20.8,20.6,19.6,69.4,69.1,67.3,-.2,-1.2,16.4,61.6,77.7,28.99,981.9,1.32,922.9,.0,.00,220,224,221,222,224,222,2.3,2.8,3.6,5.1,6.4,8.0,4.4,5.9,7.8,10.1,9.8,10.8,.81,24.6,18.8,2441886.0,.0156,.0121,18.1,13.83, 05/08/09,12:30,21.2,21.0,20.0,70.2,69.7,67.9,-.3,-1.3,16.1,61.0,74.2,28.99,981.8,1.37,955.3,.0,.00,217,217,217,216,217,216,2.1,2.6,3.5,4.8,5.9,7.8,4.3,5.5,7.6,10.8,10.1,11.0,.81,25.3,18.4,2440850.0,.0160,.0119,18.3,13.55, 05/08/09,12:45,21.3,21.1,20.2,70.3,70.0,68.3,-.2,-1.1,16.3,61.3,74.8,28.99,981.8,.73,505.8,.0,.00,229,222,216,228,222,216,2.5,3.5,3.8,5.7,7.8,8.5,5.1,7.3,8.3,11.0,13.1,14.9,.81,25.4,18.6,2440744.0,.0161,.0120,18.4,13.68, 05/08/09,13:00,21.4,21.3,20.3,70.6,70.3,68.6,-.2,-1.1,16.7,62.1,76.2,28.99,981.6,.87,606.4,.0,.00,220,215,213,218,215,213,2.7,3.1,3.9,6.1,6.8,8.6,4.9,6.1,8.3,15.6,13.5,17.4,.81,25.6,19.2,2440345.0,.0162,.0124,18.6,14.08, 05/08/09,13:15,21.6,21.3,20.4,70.8,70.4,68.7,-.3,-1.2,16.7,62.1,75.5,28.98,981.5,.85,593.0,.0,.00,213,212,205,213,212,204,2.6,3.3,4.0,5.7,7.4,9.0,5.1,6.9,8.7,11.4,11.9,13.7,.81,25.8,19.1,2440043.0,.0164,.0124,18.8,14.05, 05/08/09,13:30,21.7,21.5,20.6,71.1,70.8,69.1,-.2,-1.1,16.6,61.9,74.2,28.98,981.4,.79,548.3,.0,.00,229,228,214,228,228,215,2.4,3.2,4.3,5.5,7.2,9.7,4.9,6.8,9.4,11.7,13.5,16.5,.81,26.1,19.0,2439640.0,.0165,.0123,18.9,13.95, 05/08/09,13:45,21.6,21.2,20.3,70.8,70.2,68.6,-.3,-1.2,16.8,62.3,76.1,28.98,981.3,.65,455.1,.0,.00,220,221,216,219,219,216,2.4,3.7,5.0,5.3,8.3,11.3,4.9,7.9,11.1,13.7,17.2,18.5,.81,25.8,19.2,2440086.0,.0164,.0124,19.0,14.14, 05/08/09,14:00,21.9,21.6,20.7,71.4,70.9,69.3,-.3,-1.2,17.0,62.5,75.2,28.96,980.8,1.17,813.0,.0,.00,232,234,223,235,234,224,2.1,2.8,3.1,4.7,6.2,7.0,4.3,5.9,6.7,10.1,10.8,17.6,.81,26.3,19.4,2439303.0,.0167,.0126,19.2,14.25, 05/08/09,14:15,22.8,22.5,21.5,73.0,72.4,70.7,-.3,-1.3,17.2,63.0,72.4,28.96,980.7,1.23,856.3,.0,.00,214,216,218,214,216,219,2.3,2.8,3.2,5.1,6.2,7.1,4.7,5.5,6.9,11.7,13.1,13.1,.81,27.8,19.7,2437144.0,.0176,.0128,19.3,14.45, 05/08/09,14:30,23.3,23.1,22.0,74.0,73.5,71.6,-.3,-1.3,17.4,63.2,70.7,28.95,980.4,1.11,776.2,.0,.00,226,225,224,226,225,224,2.2,3.0,3.8,4.9,6.6,8.4,4.3,6.2,8.2,8.9,12.6,13.3,.81,28.8,19.9,2435846.0,.0182,.0129,19.4,14.55, 05/08/09,14:45,23.7,23.5,22.7,74.7,74.3,72.8,-.2,-1.1,17.1,62.8,68.0,28.94,980.2,.72,500.5,.0,.00,210,211,208,209,210,208,2.1,2.7,3.8,4.7,6.1,8.6,3.6,5.3,8.1,9.6,14.0,16.3,.81,29.4,19.6,2434971.0,.0187,.0127,19.6,14.31, 05/08/09,15:00,23.7,23.6,22.8,74.7,74.5,73.1,-.2,-.9,16.9,62.5,67.2,28.94,980.2,.33,230.9,.0,.00,220,227,217,222,227,217,2.5,3.5,4.4,5.7,7.8,9.9,5.3,7.6,9.8,17.2,16.3,25.2,.81,29.5,19.4,2434883.0,.0187,.0126,19.8,14.16, 05/08/09,15:15,23.8,23.5,22.8,74.8,74.4,73.0,-.2,-1.0,17.3,63.2,68.8,28.94,980.0,.57,396.3,.0,.00,219,220,214,220,221,215,1.6,2.3,3.8,3.6,5.1,8.5,3.2,4.7,8.2,9.4,10.3,12.8,.81,29.5,19.9,2434861.0,.0187,.0129,19.9,14.51, 05/08/09,15:30,24.0,23.8,23.0,75.2,74.8,73.3,-.2,-1.0,17.3,63.2,67.9,28.93,979.6,.64,446.5,.0,.00,234,235,220,235,234,220,2.3,3.4,4.0,5.1,7.5,9.0,4.8,7.3,8.9,10.5,14.2,14.9,.81,29.9,19.9,2434335.0,.0190,.0129,20.1,14.49, 05/08/09,15:45,24.3,24.1,23.1,75.8,75.3,73.7,-.2,-1.2,17.5,63.6,67.5,28.92,979.4,.64,443.3,.0,.00,223,228,224,223,228,224,2.1,2.9,4.2,4.7,6.5,9.5,4.3,6.2,9.2,10.8,14.0,14.2,.81,30.5,20.2,2433549.0,.0194,.0131,20.2,14.68, 05/08/09,16:00,24.1,23.9,23.2,75.3,75.1,73.8,-.1,-.9,18.1,64.5,70.8,28.92,979.4,.46,324.2,.0,.00,233,237,229,235,238,230,2.0,2.9,4.4,4.4,6.4,9.8,4.1,6.1,9.7,14.2,21.1,19.2,.81,30.1,20.8,2434093.0,.0191,.0135,20.3,15.19, 05/08/09,16:15,24.2,24.1,23.3,75.6,75.4,74.0,-.1,-.9,18.6,65.5,72.5,28.92,979.2,.36,253.7,.0,.00,245,245,230,245,243,230,1.8,2.2,3.9,4.0,4.9,8.7,3.5,4.4,8.5,8.0,10.1,15.3,.81,30.3,21.5,2433728.0,.0193,.0140,20.4,15.68, 05/08/09,16:30,24.2,24.1,23.3,75.6,75.4,74.0,-.1,-.9,18.9,66.1,74.2,28.92,979.2,.40,279.3,.0,.00,248,244,237,248,245,237,1.8,2.5,3.8,4.1,5.7,8.6,3.8,5.5,8.5,7.8,9.8,12.6,.81,30.3,22.0,2433797.0,.0192,.0143,20.5,16.02, 05/08/09,16:45,24.2,24.1,23.5,75.6,75.4,74.2,-.1,-.8,19.5,67.1,76.7,28.92,979.3,.28,192.7,.0,.00,252,242,236,254,244,235,1.5,2.1,3.6,3.4,4.7,8.2,3.2,4.4,8.0,8.2,11.2,14.4,.81,30.3,22.7,2433735.0,.0193,.0148,20.6,16.56, 05/08/09,17:00,24.3,24.2,23.6,75.8,75.6,74.4,-.1,-.7,19.9,67.8,78.4,28.92,979.3,.29,204.7,.0,.00,239,235,229,239,235,228,1.4,2.2,3.6,3.2,4.9,8.1,3.0,4.6,8.0,6.6,16.7,17.4,.81,30.5,23.3,2433540.0,.0194,.0152,20.6,16.99, 05/08/09,17:15,24.5,24.3,23.6,76.0,75.8,74.6,-.1,-.8,20.2,68.4,79.3,28.92,979.3,.27,188.0,.0,.00,224,231,225,223,234,225,.8,1.1,2.4,1.7,2.5,5.3,1.6,2.3,5.2,4.8,5.7,9.8,.81,30.7,23.8,2433216.0,.0195,.0155,20.7,17.32, 05/08/09,17:30,24.5,24.3,23.7,76.0,75.8,74.6,-.2,-.8,20.4,68.7,80.2,28.92,979.3,.30,208.3,.0,.00,279,275,249,285,283,250,.9,1.3,2.2,1.9,2.8,4.9,1.5,2.6,4.6,3.9,4.8,8.0,.81,30.8,24.1,2433168.0,.0196,.0157,20.7,17.53, 05/08/09,17:45,24.4,24.2,23.5,75.9,75.6,74.3,-.2,-.9,20.5,68.9,81.0,28.92,979.3,.28,196.8,.0,.00,284,300,283,287,306,283,.7,.8,1.5,1.5,1.8,3.4,1.3,1.6,3.3,3.9,4.8,6.9,.81,30.6,24.2,2433397.0,.0194,.0158,20.7,17.61, 05/08/09,18:00,24.1,24.0,23.4,75.4,75.2,74.2,-.1,-.7,20.1,68.1,80.3,28.91,979.1,.29,203.6,.0,.00,268,267,241,268,268,235,1.1,1.2,1.6,2.5,2.7,3.6,2.4,2.6,3.4,4.4,4.4,6.6,.81,30.1,23.6,2434054.0,.0191,.0154,20.8,17.20, 05/08/09,18:15,24.5,24.4,24.0,76.0,75.8,75.2,-.1,-.5,20.7,69.2,81.7,28.90,978.7,.34,237.2,.0,.00,216,213,186,221,210,185,.7,1.1,2.9,1.6,2.5,6.5,1.0,1.8,6.4,4.4,4.8,9.8,.81,30.8,24.5,2433184.0,.0196,.0160,20.8,17.83, 05/08/09,18:30,24.8,24.7,24.3,76.6,76.5,75.7,.0,-.5,21.1,70.0,82.3,28.90,978.8,.18,123.7,.0,.00,266,254,205,272,257,203,.8,1.3,1.9,1.8,2.9,4.3,1.4,2.6,4.1,4.8,6.0,8.5,.81,31.4,25.1,2432430.0,.0199,.0164,20.8,18.28, 05/08/09,18:45,24.6,24.7,24.5,76.3,76.5,76.1,.1,-.1,21.4,70.5,84.7,28.90,978.5,.20,136.7,.0,.00,246,235,199,245,229,199,.7,1.3,3.2,1.6,2.9,7.1,1.1,2.5,7.0,3.9,6.2,12.6,.81,31.0,25.6,2432847.0,.0197,.0167,20.9,18.63, 05/08/09,19:00,25.1,25.1,24.7,77.1,77.2,76.4,.0,-.4,21.7,71.0,83.8,28.89,978.3,.20,138.9,.0,.00,221,215,200,215,213,199,1.1,2.1,4.4,2.5,4.7,9.9,2.2,4.5,9.7,6.6,8.7,20.8,.81,31.9,26.0,2431717.0,.0203,.0170,20.9,18.92, 05/08/09,19:15,25.1,25.1,24.7,77.3,77.2,76.5,.0,-.4,21.7,71.0,83.3,28.88,978.1,.10,68.4,.0,.00,208,210,204,207,210,204,1.8,3.1,5.5,4.1,6.9,12.3,3.9,6.6,12.1,11.4,13.3,20.8,.81,32.1,26.0,2431563.0,.0204,.0170,20.9,18.88, 05/08/09,19:30,25.3,25.3,25.0,77.5,77.5,77.0,.0,-.3,21.0,69.8,79.3,28.88,978.0,.10,72.4,.0,.00,217,217,210,216,216,210,2.5,4.1,7.2,5.6,9.1,16.1,5.2,8.7,15.9,13.3,16.7,24.0,.81,32.3,25.0,2431250.0,.0205,.0163,20.9,18.12, 05/08/09,19:45,25.5,25.4,25.1,77.8,77.7,77.1,.0,-.4,19.9,67.9,73.5,28.87,977.8,.07,48.1,.0,.00,218,216,210,218,217,210,2.7,4.0,7.0,6.0,9.0,15.7,5.5,8.5,15.5,19.0,20.4,30.9,.81,32.6,23.4,2430838.0,.0208,.0153,20.9,16.99, 05/08/09,20:00,25.1,25.2,24.9,77.3,77.3,76.8,.0,-.2,19.5,67.1,72.7,28.87,977.8,.03,20.1,.0,.00,221,221,213,220,223,213,2.5,4.0,7.1,5.6,9.1,16.0,5.2,8.6,15.7,14.7,19.7,39.2,.81,32.1,22.8,2431563.0,.0204,.0148,20.9,16.53, 05/08/09,20:15,24.9,24.9,24.7,76.8,76.9,76.5,.0,-.2,19.3,66.8,73.0,28.89,978.2,.01,7.4,.0,.00,226,227,217,223,226,217,2.8,4.4,7.7,6.2,9.8,17.2,5.6,9.4,17.0,16.7,19.2,28.4,.81,31.6,22.5,2432149.0,.0201,.0147,20.9,16.37, 05/08/09,20:30,24.7,24.7,24.6,76.4,76.5,76.3,.0,-.1,19.1,66.4,73.1,28.88,978.1,.00,.6,.0,.00,216,222,214,216,223,214,2.5,4.1,8.0,5.7,9.1,17.9,5.2,8.8,17.7,14.2,18.5,27.0,.81,31.2,22.3,2432644.0,.0198,.0145,20.9,16.20, 05/08/09,20:45,24.5,24.5,24.3,76.0,76.1,75.8,.1,-.1,19.0,66.3,73.7,28.88,978.1,.00,-1.1,.0,.00,220,224,213,221,224,213,2.5,3.9,7.2,5.5,8.8,16.1,5.1,8.6,15.9,11.9,16.0,24.7,.81,30.7,22.1,2433219.0,.0195,.0144,20.9,16.11, 05/08/09,21:00,24.3,24.4,24.2,75.7,75.9,75.6,.1,.0,18.9,66.0,73.7,28.89,978.3,.00,-1.4,.0,.00,224,223,216,222,223,216,2.8,4.3,8.1,6.2,9.7,18.2,5.8,9.4,18.0,14.4,18.5,33.9,.81,30.5,22.0,2433581.0,.0194,.0143,20.9,15.99, 05/08/09,21:15,24.2,24.3,24.1,75.6,75.7,75.4,.1,-.1,18.9,66.0,74.0,28.89,978.5,.00,-1.2,.0,.00,229,228,218,228,227,218,2.7,4.4,8.2,6.0,9.8,18.2,5.6,9.4,18.0,14.9,19.0,26.3,.81,30.3,22.0,2433737.0,.0193,.0143,20.8,15.99, 05/08/09,21:30,24.1,24.1,24.0,75.3,75.4,75.2,.1,-.1,18.9,66.0,74.7,28.90,978.7,.00,-1.5,.0,.00,233,228,218,231,228,218,2.3,4.0,7.4,5.2,9.0,16.6,4.9,8.7,16.4,13.1,16.3,24.3,.81,30.0,21.9,2434121.0,.0191,.0143,20.8,15.99, 05/08/09,21:45,23.9,24.0,23.9,75.1,75.2,74.9,.1,-.1,18.9,66.1,75.4,28.91,979.1,.00,-1.4,.0,.00,233,230,223,233,230,222,2.6,4.3,7.4,5.9,9.6,16.5,5.5,9.4,16.4,17.6,18.5,29.1,.81,29.8,22.0,2434413.0,.0189,.0143,20.8,16.03, 05/08/09,22:00,23.8,23.9,23.8,74.9,75.0,74.8,.1,.0,18.9,66.1,76.0,28.92,979.3,.00,-1.7,.0,.00,230,228,222,230,228,222,2.2,3.9,7.4,5.0,8.8,16.6,4.7,8.5,16.4,11.0,15.1,33.2,.81,29.6,22.0,2434696.0,.0188,.0143,20.7,16.04, 05/08/09,22:15,23.7,23.8,23.7,74.7,74.8,74.6,.0,.0,19.0,66.1,76.6,28.93,979.6,.00,-1.6,.0,.00,234,230,223,232,230,223,2.3,3.8,7.3,5.1,8.5,16.3,4.7,8.3,16.1,13.7,15.8,25.9,.81,29.4,22.0,2434952.0,.0187,.0143,20.7,16.07, 05/08/09,22:30,23.7,23.7,23.6,74.6,74.7,74.5,.0,.0,18.9,66.1,76.7,28.93,979.7,.00,-1.2,.0,.00,226,229,222,227,229,222,2.2,3.7,6.9,5.0,8.3,15.4,4.7,8.0,15.2,11.9,15.6,25.0,.81,29.3,22.0,2435072.0,.0186,.0143,20.6,16.06, 05/08/09,22:45,23.6,23.7,23.5,74.6,74.6,74.3,.0,-.1,18.9,66.1,76.8,28.94,980.0,.00,-1.4,.0,.00,231,232,226,231,232,226,2.4,4.2,7.1,5.3,9.4,15.9,4.9,9.1,15.8,14.9,18.3,23.6,.81,29.3,22.0,2435144.0,.0186,.0143,20.6,16.04, 05/08/09,23:00,23.6,23.6,23.5,74.5,74.5,74.3,.0,-.1,18.9,66.0,76.8,28.94,980.2,.00,-.7,.0,.00,229,228,222,230,228,222,2.4,4.0,7.2,5.3,9.0,16.2,4.9,8.7,16.1,14.7,23.1,38.5,.81,29.2,21.9,2435204.0,.0186,.0142,20.5,16.02, 05/08/09,23:15,23.4,23.5,23.4,74.2,74.3,74.1,.1,.0,18.9,66.0,77.6,28.95,980.3,.00,-1.7,.0,.00,238,234,223,237,234,223,2.3,4.0,7.4,5.0,8.9,16.5,4.7,8.6,16.4,11.0,16.7,24.3,.81,28.9,21.9,2435596.0,.0184,.0142,20.5,16.03, 05/08/09,23:30,23.3,23.4,23.3,74.0,74.1,73.9,.1,.0,19.0,66.1,78.5,28.95,980.5,.00,-1.8,.0,.00,235,237,225,234,236,225,2.2,3.7,7.1,5.0,8.3,15.8,4.7,8.1,15.6,12.4,16.5,23.6,.81,28.7,22.0,2435924.0,.0182,.0143,20.4,16.09, 05/08/09,23:45,23.2,23.3,23.1,73.7,73.9,73.6,.1,.0,19.0,66.2,79.5,28.96,980.6,.00,-1.5,.0,.00,243,241,230,243,240,230,2.1,3.7,6.8,4.8,8.4,15.2,4.5,8.1,15.0,9.6,16.3,22.0,.81,28.4,22.1,2436297.0,.0180,.0143,20.4,16.16, 05/09/09,00:00,22.9,23.0,22.9,73.3,73.4,73.3,.1,.0,19.0,66.3,80.6,28.96,980.6,.00,-1.7,.0,.00,240,234,243,240,234,244,1.7,3.0,6.0,3.7,6.7,13.3,3.5,6.5,13.2,9.2,20.6,28.9,.00,28.1,22.1,2436821.0,.0178,.0144,20.4,16.18, 05/09/09,00:15,22.6,22.7,22.7,72.6,72.9,72.9,.1,.1,19.1,66.3,82.6,28.95,980.5,.00,-2.0,.0,.00,240,231,240,238,231,240,1.3,2.7,5.6,3.0,6.0,12.5,2.9,5.9,12.5,6.4,10.5,18.5,.00,27.5,22.2,2437665.0,.0174,.0144,20.3,16.23, 05/09/09,00:30,22.3,22.4,22.5,72.2,72.4,72.6,.1,.2,19.2,66.5,84.4,28.95,980.5,.00,-1.5,.0,.00,255,237,239,255,237,239,1.1,2.3,5.4,2.4,5.0,12.2,2.3,5.0,12.1,5.3,9.4,16.9,.00,27.0,22.3,2438257.0,.0172,.0145,20.3,16.35, 05/09/09,00:45,22.2,22.4,22.5,71.9,72.2,72.5,.2,.3,19.3,66.7,85.6,28.96,980.6,.00,-1.5,.0,.00,252,240,244,253,240,244,1.1,2.3,5.1,2.5,5.2,11.4,2.5,5.1,11.4,4.4,8.0,14.2,.00,26.8,22.4,2438595.0,.0170,.0146,20.2,16.45, 05/09/09,01:00,21.7,22.1,22.4,71.0,71.7,72.3,.4,.8,19.1,66.4,87.7,28.96,980.7,.00,-2.3,.0,.00,234,223,238,236,223,238,.9,2.1,5.2,1.9,4.8,11.6,1.8,4.7,11.6,3.2,10.8,25.4,.00,25.9,22.2,2439863.0,.0165,.0144,20.2,16.34, 05/09/09,01:15,21.5,21.9,22.3,70.7,71.4,72.1,.4,.8,19.4,66.9,89.7,28.96,980.7,.00,-1.8,.0,.00,257,231,239,257,231,239,1.1,2.3,5.1,2.4,5.1,11.3,2.4,5.1,11.3,3.7,6.4,13.5,.00,25.7,22.5,2440178.0,.0163,.0146,20.2,16.57, 05/09/09,01:30,21.1,21.7,22.3,70.1,71.1,72.1,.6,1.1,19.2,66.5,90.8,28.96,980.6,.00,-1.1,.0,.00,240,219,235,240,219,235,1.2,2.6,5.9,2.8,5.8,13.1,2.7,5.8,13.1,4.4,8.2,16.0,.00,25.2,22.3,2441073.0,.0160,.0145,20.1,16.42, 05/09/09,01:45,21.1,21.5,22.0,70.1,70.7,71.7,.3,.9,19.4,67.0,92.2,28.95,980.3,.00,-1.3,.0,.00,252,220,226,252,219,226,1.2,2.3,5.9,2.6,5.1,13.2,2.5,5.0,13.2,4.8,9.4,17.4,.00,25.2,22.7,2441056.0,.0160,.0147,20.1,16.68, 05/09/09,02:00,21.2,21.4,21.7,70.1,70.6,71.1,.3,.6,19.4,67.0,91.9,28.95,980.3,.00,-1.2,.0,.00,241,218,220,240,218,220,1.3,2.5,5.9,2.8,5.6,13.2,2.7,5.5,13.1,6.2,9.6,22.7,.00,25.2,22.6,2441013.0,.0160,.0147,20.0,16.65, 05/09/09,02:15,21.2,21.3,21.6,70.1,70.4,70.8,.2,.4,19.4,67.0,91.8,28.94,980.2,.00,-.6,.0,.00,242,219,225,241,218,225,1.4,2.3,6.0,3.1,5.2,13.3,2.9,5.0,13.2,10.1,10.8,18.1,.00,25.2,22.6,2440970.0,.0160,.0147,20.0,16.65, 05/09/09,02:30,21.2,21.3,21.4,70.1,70.4,70.5,.1,.2,19.4,66.9,91.7,28.94,980.2,.00,-.7,.0,.00,240,221,226,237,220,226,1.2,2.4,5.5,2.8,5.3,12.3,2.6,5.1,12.2,6.9,11.4,17.9,.00,25.2,22.6,2440959.0,.0160,.0147,19.9,16.63, 05/09/09,02:45,21.2,21.3,21.4,70.1,70.4,70.6,.1,.2,19.4,67.0,92.0,28.94,980.1,.00,-.4,.0,.00,255,230,232,254,229,232,1.3,2.3,5.6,2.9,5.2,12.5,2.8,5.0,12.4,5.0,9.6,18.3,.00,25.2,22.7,2440953.0,.0160,.0147,19.9,16.68, 05/09/09,03:00,21.2,21.5,21.5,70.2,70.6,70.7,.2,.2,19.5,67.0,91.7,28.93,979.8,.00,-.5,.0,.00,231,221,229,228,220,229,1.4,3.0,6.1,3.1,6.7,13.6,3.0,6.5,13.6,9.4,12.8,21.3,.00,25.3,22.7,2440845.0,.0161,.0147,19.9,16.68, 05/09/09,03:15,21.4,21.5,21.5,70.5,70.8,70.6,.1,.0,19.5,67.1,91.2,28.93,979.6,.00,-.6,.0,.00,228,218,231,228,218,230,1.9,3.5,6.7,4.1,7.8,15.0,3.9,7.5,14.9,8.7,14.4,20.8,.00,25.6,22.8,2440430.0,.0162,.0148,19.8,16.75, 05/09/09,03:30,21.4,21.5,21.3,70.6,70.6,70.4,.0,-.1,19.5,67.1,90.9,28.93,979.8,.00,-.8,.0,.00,259,246,244,260,246,244,1.5,2.6,5.1,3.4,5.7,11.5,3.2,5.5,11.4,6.6,8.9,18.8,.00,25.6,22.7,2440421.0,.0162,.0148,19.8,16.70, 05/09/09,03:45,21.3,21.4,21.4,70.3,70.6,70.4,.1,.1,19.4,66.9,91.0,28.94,980.0,.00,-.7,.0,.00,243,246,253,243,245,252,2.1,3.7,6.4,4.7,8.4,14.4,4.5,8.2,14.3,9.4,12.4,19.5,.00,25.4,22.6,2440717.0,.0161,.0147,19.8,16.61, 05/09/09,04:00,21.2,21.3,21.3,70.2,70.3,70.3,.0,.0,19.4,66.9,91.2,28.93,979.9,.00,-1.1,.0,.00,242,237,247,242,237,247,1.8,3.4,7.0,4.0,7.6,15.8,3.7,7.4,15.7,9.6,17.2,37.3,.00,25.3,22.6,2440818.0,.0161,.0147,19.7,16.60, 05/09/09,04:15,21.3,21.3,21.2,70.3,70.3,70.2,.0,.0,19.4,66.9,91.1,28.93,979.6,.00,-1.1,.0,.00,229,224,238,228,225,238,2.2,3.5,7.0,5.0,7.9,15.6,4.7,7.5,15.5,11.7,15.6,22.4,.00,25.4,22.6,2440761.0,.0161,.0147,19.7,16.60, 05/09/09,04:30,21.5,21.5,21.3,70.7,70.8,70.4,.0,-.2,19.3,66.7,89.3,28.94,979.9,.00,-.6,.0,.00,247,240,242,247,240,242,2.4,3.9,6.9,5.3,8.8,15.4,4.9,8.4,15.2,13.1,14.4,22.7,.00,25.7,22.5,2440164.0,.0163,.0146,19.7,16.51, 05/09/09,04:45,21.5,21.5,21.2,70.7,70.7,70.1,.0,-.4,19.2,66.5,88.5,28.95,980.3,.00,-.3,.0,.00,257,254,254,257,254,254,2.3,3.5,6.0,5.1,7.9,13.3,4.8,7.6,13.2,10.1,12.8,20.6,.00,25.8,22.3,2440158.0,.0163,.0145,19.7,16.38, 05/09/09,05:00,21.5,21.4,21.2,70.7,70.6,70.1,.0,-.3,19.1,66.3,88.2,28.95,980.4,.00,-.7,.0,.00,253,250,254,252,249,254,1.9,3.0,5.8,4.2,6.7,12.9,4.1,6.5,12.8,10.5,14.4,27.2,.00,25.7,22.1,2440264.0,.0163,.0144,19.6,16.28, 05/09/09,05:15,21.2,21.2,21.0,70.1,70.1,69.8,.0,-.2,19.0,66.2,89.7,28.95,980.3,.00,-.8,.0,.00,249,249,254,248,249,254,1.7,2.9,5.6,3.7,6.6,12.4,3.6,6.4,12.4,7.8,10.8,17.2,.00,25.2,22.1,2441047.0,.0160,.0143,19.6,16.24, 05/09/09,05:30,21.0,21.0,20.8,69.8,69.9,69.5,.1,-.2,19.0,66.3,90.8,28.95,980.3,.00,-.7,.0,.00,237,242,258,238,242,258,1.7,3.1,5.5,3.8,6.8,12.2,3.6,6.7,12.2,8.0,12.1,15.6,.00,24.9,22.1,2441467.0,.0158,.0143,19.6,16.27, 05/09/09,05:45,20.7,20.8,20.8,69.2,69.5,69.5,.2,.2,19.1,66.3,92.8,28.95,980.3,.00,-1.3,.0,.00,244,242,251,242,242,251,1.4,3.0,5.9,3.2,6.7,13.1,3.0,6.6,13.1,6.6,10.8,19.7,.00,24.4,22.1,2442205.0,.0155,.0144,19.6,16.33, 05/09/09,06:00,20.7,20.9,21.0,69.3,69.6,69.8,.2,.2,19.2,66.5,93.1,28.95,980.5,.00,-.5,.0,.00,249,242,250,250,242,249,1.9,3.4,6.6,4.2,7.7,14.9,4.0,7.6,14.8,8.7,20.4,33.2,.00,24.5,22.3,2442047.0,.0156,.0145,19.6,16.44, 05/09/09,06:15,21.1,21.0,20.8,69.9,69.8,69.4,-.1,-.3,19.5,67.1,93.1,28.97,981.1,.00,-.1,.0,.00,290,284,288,290,284,289,3.0,4.5,7.8,6.7,10.0,17.5,6.1,9.4,16.8,14.0,18.3,24.3,.00,25.0,22.7,2441275.0,.0159,.0148,19.5,16.75, 05/09/09,06:30,20.8,20.7,20.4,69.4,69.2,68.8,-.1,-.3,19.4,66.9,94.0,28.98,981.2,.00,1.2,.0,.00,260,257,276,260,258,275,2.0,3.1,5.8,4.5,7.0,13.0,4.3,6.8,12.8,9.6,13.5,22.2,.00,24.6,22.6,2441992.0,.0156,.0146,19.5,16.62, 05/09/09,06:45,20.6,20.6,20.3,69.0,69.0,68.5,.0,-.3,19.2,66.6,94.2,28.98,981.3,.02,11.1,.0,.00,238,247,269,242,248,270,1.0,2.1,4.2,2.3,4.7,9.3,2.0,4.5,9.2,8.7,12.8,15.8,.00,24.3,22.4,2442409.0,.0154,.0145,19.5,16.49, 05/09/09,07:00,20.3,20.3,20.1,68.6,68.6,68.3,.0,-.2,19.3,66.7,95.8,28.97,981.1,.06,39.8,.0,.00,204,217,247,205,218,247,.9,2.0,4.1,2.0,4.4,9.1,1.9,4.3,9.1,8.9,12.1,17.6,.00,23.9,22.4,2443010.0,.0152,.0145,19.5,16.52, 05/09/09,07:15,20.4,20.4,20.2,68.7,68.8,68.3,.0,-.2,19.2,66.5,95.0,28.97,981.1,.14,94.9,.0,.00,223,213,238,222,215,238,1.0,2.2,4.8,2.3,4.8,10.6,2.2,4.6,10.6,8.2,10.3,15.3,.00,24.0,22.3,2442839.0,.0152,.0145,19.5,16.45, 05/09/09,07:30,20.7,20.6,20.4,69.3,69.2,68.7,.0,-.3,19.1,66.3,92.4,28.98,981.4,.15,103.8,.0,.00,238,232,243,238,231,242,1.5,2.5,5.2,3.4,5.5,11.6,3.2,5.3,11.5,6.6,8.9,16.9,.00,24.5,22.1,2442115.0,.0155,.0143,19.4,16.30, 05/09/09,07:45,20.9,20.9,20.5,69.7,69.5,68.8,-.1,-.5,19.2,66.6,92.1,28.99,981.7,.07,49.0,.0,.00,231,228,245,229,228,245,1.9,3.0,5.6,4.2,6.6,12.6,4.0,6.5,12.5,8.9,12.6,16.7,.00,24.8,22.4,2441537.0,.0157,.0145,19.4,16.47, 05/09/09,08:00,20.9,20.8,20.4,69.6,69.5,68.8,-.1,-.4,19.3,66.7,92.8,29.00,982.0,.05,34.7,.0,.00,244,234,246,243,234,246,1.6,2.6,5.2,3.6,5.9,11.6,3.4,5.8,11.5,9.8,14.2,23.8,.00,24.8,22.5,2441688.0,.0157,.0146,19.4,16.54, 05/09/09,08:15,20.8,20.7,20.3,69.5,69.3,68.5,-.1,-.5,19.4,66.9,93.8,29.01,982.5,.05,34.5,.0,.00,270,260,268,270,261,269,1.6,2.5,4.6,3.7,5.5,10.3,3.5,5.3,10.2,7.6,10.8,14.4,.00,24.6,22.6,2441854.0,.0156,.0146,19.4,16.64, 05/09/09,08:30,20.8,20.7,20.2,69.4,69.2,68.3,-.1,-.6,19.6,67.2,95.0,29.02,982.8,.07,46.6,.0,.00,272,273,286,272,274,286,1.8,2.9,5.1,4.1,6.6,11.3,3.9,6.4,11.2,10.1,12.4,16.7,.00,24.6,22.8,2441959.0,.0156,.0148,19.4,16.82, 05/09/09,08:45,20.5,20.4,20.0,68.9,68.6,67.9,-.2,-.5,20.1,68.2,100.1,29.03,983.1,.10,70.7,.0,.00,266,275,291,269,275,290,1.8,2.7,5.1,4.1,6.0,11.4,3.9,5.8,11.4,8.2,13.1,16.3,.00,24.2,23.6,2442587.0,.0153,.0153,19.4,17.42, 05/09/09,09:00,20.6,20.4,19.9,69.0,68.7,67.8,-.2,-.7,20.0,68.0,98.8,29.02,982.9,.11,76.5,.0,.00,201,223,277,201,225,279,.7,1.2,2.6,1.7,2.6,5.8,1.5,2.4,5.6,3.9,6.4,17.2,.00,24.3,23.4,2442426.0,.0154,.0152,19.4,17.28, 05/09/09,09:15,20.5,20.4,19.8,69.0,68.7,67.7,-.2,-.7,19.8,67.7,98.1,29.02,982.8,.11,76.2,.0,.00,230,236,273,216,217,269,.4,.5,1.6,.8,1.2,3.6,.6,1.0,3.4,4.4,6.0,7.6,.00,24.2,23.2,2442511.0,.0153,.0150,19.4,17.12, 05/09/09,09:30,20.7,20.5,19.9,69.3,68.9,67.9,-.2,-.8,19.8,67.6,96.9,29.02,982.6,.25,177.3,.0,.00,221,216,245,222,221,247,.5,1.2,2.2,1.2,2.6,5.0,1.0,2.4,4.9,3.2,5.3,8.5,.00,24.5,23.2,2442110.0,.0155,.0150,19.4,17.07, 05/09/09,09:45,21.0,20.9,20.2,69.9,69.5,68.3,-.2,-.9,19.4,66.9,92.4,29.02,982.6,.28,197.5,.0,.00,229,237,246,228,235,246,1.1,1.3,1.9,2.5,2.8,4.3,2.3,2.7,4.2,4.4,6.0,8.2,.00,25.0,22.6,2441337.0,.0158,.0146,19.4,16.61, 05/09/09,10:00,21.3,21.1,20.3,70.3,70.0,68.6,-.1,-.9,19.3,66.7,90.8,29.02,982.7,.33,228.3,.0,.00,238,230,242,241,234,242,1.7,2.1,2.8,3.7,4.7,6.2,3.5,4.5,6.1,6.9,9.4,12.8,.00,25.3,22.5,2440813.0,.0160,.0145,19.4,16.52, 05/09/09,10:15,21.6,21.4,20.6,70.9,70.5,69.0,-.2,-1.1,19.0,66.2,87.0,29.02,982.8,.39,272.6,.0,.00,223,232,256,226,233,257,2.3,2.9,3.6,5.1,6.4,8.1,4.6,5.9,7.9,10.3,11.7,13.5,.00,25.9,22.0,2439908.0,.0164,.0143,19.5,16.19, 05/09/09,10:30,21.2,21.0,20.4,70.1,69.8,68.8,-.1,-.7,17.9,64.2,83.3,29.02,982.9,.09,64.9,.0,.00,252,255,269,251,255,269,2.3,3.5,4.8,5.3,7.9,10.7,5.0,7.7,10.7,11.7,15.1,14.4,.00,25.2,20.6,2441018.0,.0159,.0133,19.5,15.13, 05/09/09,10:45,20.5,20.4,20.1,69.0,68.8,68.3,-.1,-.4,18.5,65.3,90.0,29.03,983.1,.05,35.4,.4,.02,246,249,259,248,249,258,1.8,3.0,4.7,4.1,6.7,10.4,3.7,6.4,9.8,9.4,12.1,14.4,.00,24.2,21.3,2442483.0,.0153,.0138,19.5,15.73, 05/09/09,11:00,19.9,19.9,19.8,67.9,67.7,67.6,-.1,-.2,19.5,67.1,99.6,29.04,983.4,.05,35.8,.9,.04,272,261,242,259,258,242,1.5,2.8,5.0,3.3,6.2,11.3,3.0,6.0,11.2,10.1,19.9,27.5,.02,23.3,22.7,2443968.0,.0148,.0147,19.6,16.77, 05/09/09,11:15,19.6,19.5,19.4,67.3,67.1,66.9,-.1,-.2,19.3,66.8,100.6,29.04,983.4,.06,40.5,.3,.01,245,244,238,249,249,240,1.7,2.8,5.2,3.8,6.3,11.6,3.2,5.8,11.4,8.9,13.1,17.4,.05,22.9,22.5,2444694.0,.0145,.0146,19.6,16.64, 05/09/09,11:30,19.5,19.4,19.2,67.1,66.9,66.5,-.1,-.3,19.2,66.6,100.7,29.05,983.7,.05,34.1,.9,.04,231,233,230,243,241,234,1.6,2.6,5.4,3.6,5.7,12.1,2.5,4.9,11.6,9.4,12.6,17.9,.06,22.7,22.4,2444984.0,.0144,.0145,19.6,16.55, 05/09/09,11:45,19.3,19.2,18.9,66.8,66.6,65.9,-.1,-.5,19.1,66.4,100.8,29.05,983.6,.07,46.0,.5,.02,244,236,226,239,235,226,.9,1.8,3.7,2.0,3.9,8.4,1.8,3.8,8.3,6.4,7.6,13.7,.10,22.5,22.2,2445331.0,.0142,.0143,19.6,16.43, 05/09/09,12:00,19.3,19.1,18.6,66.7,66.4,65.6,-.2,-.6,19.1,66.3,100.9,29.05,983.6,.15,104.8,.4,.02,219,213,227,211,212,226,1.1,1.6,2.8,2.4,3.5,6.2,2.0,3.3,6.0,5.7,6.6,15.6,.12,22.4,22.1,2445472.0,.0142,.0143,19.6,16.38, 05/09/09,12:15,19.2,19.0,18.5,66.6,66.3,65.3,-.2,-.8,19.0,66.3,100.9,29.05,983.7,.24,164.7,.0,.00,230,229,232,228,228,232,1.7,2.5,4.2,3.8,5.5,9.3,3.5,5.4,9.3,8.7,10.3,13.5,.14,22.4,22.1,2445572.0,.0141,.0143,19.6,16.35, 05/09/09,12:30,19.2,19.0,18.3,66.6,66.2,65.0,-.2,-.9,19.0,66.2,100.9,29.05,983.8,.33,228.6,.0,.00,213,222,225,214,222,225,2.1,3.0,4.9,4.8,6.7,11.0,4.4,6.4,11.0,10.5,11.7,14.4,.14,22.3,22.0,2445676.0,.0141,.0142,19.6,16.31, 05/09/09,12:45,19.1,18.9,18.3,66.4,66.1,64.9,-.2,-.8,18.9,66.0,100.8,29.05,983.7,.38,261.9,.0,.00,227,232,229,228,232,229,2.2,3.1,4.9,5.0,6.9,10.9,4.8,6.6,10.8,10.8,12.1,15.6,.14,22.2,21.9,2445865.0,.0140,.0141,19.6,16.21, 05/09/09,13:00,19.4,19.2,18.5,66.9,66.5,65.3,-.2,-.8,19.1,66.4,100.6,29.04,983.6,.38,263.5,.0,.00,224,228,228,225,230,229,2.2,3.2,4.8,4.9,7.1,10.8,4.7,6.8,10.7,12.6,13.3,21.1,.14,22.5,22.2,2445301.0,.0142,.0143,19.6,16.41, 05/09/09,13:15,19.4,19.2,18.5,66.9,66.6,65.4,-.2,-.8,19.1,66.4,100.5,29.04,983.3,.34,240.4,.0,.00,227,221,219,228,225,221,2.0,2.8,3.8,4.4,6.2,8.5,4.1,5.9,8.3,9.6,12.1,11.9,.14,22.5,22.1,2445267.0,.0143,.0143,19.6,16.40, 05/09/09,13:30,19.2,19.1,18.5,66.6,66.3,65.2,-.2,-.8,19.0,66.1,100.4,29.02,982.7,.29,201.0,.1,.00,175,183,184,180,197,191,1.6,1.9,2.8,3.5,4.3,6.2,2.3,3.0,5.5,7.8,9.8,11.4,.14,22.4,22.0,2445566.0,.0142,.0142,19.7,16.27, 05/09/09,13:45,19.4,19.2,18.6,66.9,66.5,65.4,-.2,-.8,19.1,66.4,100.5,28.98,981.5,.33,232.5,.1,.00,82,82,93,87,88,94,1.1,1.5,1.9,2.5,3.3,4.3,2.3,3.1,4.1,6.2,7.8,7.8,.14,22.6,22.2,2445250.0,.0143,.0144,19.7,16.41, 05/09/09,14:00,19.7,19.5,18.9,67.5,67.1,66.0,-.2,-.8,19.4,66.9,100.5,28.99,981.9,.32,223.5,.0,.00,183,190,171,188,188,168,1.3,1.6,2.5,3.0,3.5,5.5,1.1,1.7,4.6,8.5,7.6,8.9,.14,23.0,22.6,2444470.0,.0146,.0147,19.7,16.71, 05/09/09,14:15,19.5,19.4,18.8,67.1,66.9,65.9,-.1,-.7,19.2,66.6,100.5,29.02,982.9,.11,74.9,.3,.01,301,304,293,299,303,296,1.9,2.8,3.5,4.2,6.2,7.7,4.0,6.0,7.6,8.9,10.5,11.7,.14,22.7,22.3,2444927.0,.0144,.0145,19.8,16.53, 05/09/09,14:30,19.4,19.2,18.6,67.0,66.6,65.6,-.2,-.8,19.2,66.5,100.7,29.03,983.1,.37,254.6,.0,.00,244,249,252,255,260,258,1.9,2.4,3.6,4.3,5.3,8.1,3.1,4.2,7.1,8.9,9.6,12.4,.16,22.6,22.3,2445131.0,.0143,.0144,19.8,16.49, 05/09/09,14:45,20.0,19.7,18.9,68.0,67.5,66.1,-.3,-1.1,19.7,67.5,100.6,29.02,982.8,.97,677.1,.0,.00,223,224,224,224,225,227,1.8,2.2,3.3,3.9,4.9,7.4,3.3,4.2,7.1,8.0,9.2,13.3,.16,23.4,23.0,2443782.0,.0148,.0149,19.8,17.02, 05/09/09,15:00,20.9,20.6,19.6,69.6,69.1,67.3,-.3,-1.3,19.4,66.9,93.2,29.02,982.9,1.37,955.0,.0,.00,226,232,221,226,232,222,2.8,3.4,4.2,6.2,7.6,9.3,5.7,7.1,9.0,11.4,19.5,21.5,.16,24.8,22.6,2441618.0,.0157,.0146,19.9,16.63, 05/09/09,15:15,21.4,21.2,20.4,70.6,70.2,68.8,-.2,-1.0,18.4,65.1,84.8,29.01,982.5,1.34,931.9,.0,.00,239,237,210,235,233,212,1.5,1.6,1.7,3.3,3.5,3.8,2.8,2.9,3.6,8.5,8.5,10.8,.16,25.6,21.2,2440368.0,.0162,.0137,19.9,15.62, 05/09/09,15:30,21.9,21.7,20.8,71.4,71.0,69.5,-.2,-1.1,17.7,63.8,78.7,29.02,982.7,.81,567.3,.0,.00,231,238,237,230,238,236,1.8,2.4,3.0,4.1,5.4,6.6,3.6,4.9,6.4,9.4,11.2,13.1,.16,26.3,20.3,2439284.0,.0167,.0131,20.0,14.90, 05/09/09,15:45,21.9,21.8,21.0,71.4,71.2,69.7,-.2,-.9,18.1,64.5,80.7,29.03,983.0,.68,471.6,.0,.00,242,245,240,244,246,240,2.5,3.4,4.9,5.6,7.6,10.9,5.1,7.3,10.7,10.5,12.4,17.2,.16,26.4,20.8,2439246.0,.0167,.0135,20.1,15.28, 05/09/09,16:00,22.5,22.3,21.4,72.5,72.1,70.6,-.2,-1.1,17.8,64.0,76.5,29.03,983.0,.72,505.3,.0,.00,245,246,238,244,243,238,2.3,3.3,5.3,5.1,7.3,11.8,4.7,7.1,11.6,13.5,16.3,23.8,.16,27.3,20.5,2437893.0,.0173,.0132,20.3,14.99, 05/09/09,16:15,23.3,23.0,22.0,73.9,73.4,71.6,-.3,-1.3,17.4,63.3,71.2,29.02,982.9,1.05,732.2,.0,.00,222,228,230,222,227,229,3.2,4.3,5.2,7.2,9.6,11.7,6.6,9.0,11.3,14.0,16.3,17.9,.16,28.7,20.0,2435979.0,.0181,.0129,20.4,14.60, 05/09/09,16:30,23.2,22.9,22.0,73.7,73.2,71.5,-.3,-1.2,17.7,63.8,73.0,29.02,982.8,.83,577.9,.0,.00,217,221,235,217,221,235,3.0,4.4,5.3,6.8,9.8,12.0,6.2,9.3,11.7,14.7,16.0,16.5,.16,28.5,20.3,2436270.0,.0180,.0131,20.6,14.87, 05/09/09,16:45,23.3,23.0,22.1,73.9,73.4,71.8,-.3,-1.2,17.5,63.5,71.7,29.02,982.7,.71,492.8,.0,.00,239,241,239,239,240,240,3.1,4.7,5.8,7.0,10.4,13.0,6.5,10.2,12.9,13.7,15.6,19.2,.16,28.6,20.1,2436026.0,.0181,.0130,20.7,14.70, 05/09/09,17:00,23.3,23.1,22.2,73.9,73.6,72.0,-.2,-1.0,17.9,64.3,73.7,29.02,982.7,.48,334.0,.0,.00,219,224,222,219,223,222,2.3,3.2,4.8,5.2,7.2,10.8,4.7,6.9,10.7,16.3,21.8,19.0,.16,28.7,20.7,2435989.0,.0181,.0134,20.8,15.10, 05/09/09,17:15,23.4,23.1,22.2,74.1,73.6,72.0,-.2,-1.2,17.8,64.1,72.8,29.01,982.6,.72,500.2,.0,.00,207,218,226,207,218,226,2.4,3.2,5.2,5.5,7.1,11.7,5.2,6.8,11.5,10.8,13.5,16.9,.16,28.8,20.5,2435763.0,.0182,.0133,20.9,15.01, 05/09/09,17:30,24.0,23.8,22.9,75.2,74.9,73.2,-.2,-1.1,17.5,63.5,68.5,29.01,982.6,.80,559.8,.0,.00,238,239,241,239,241,242,2.6,3.5,4.5,5.8,7.8,10.0,5.4,7.5,9.7,12.1,17.2,17.4,.16,29.9,20.1,2434287.0,.0189,.0130,21.0,14.64, 05/09/09,17:45,24.1,23.9,23.0,75.4,75.0,73.4,-.2,-1.1,17.5,63.5,68.1,29.02,982.7,.54,375.5,.0,.00,235,239,248,236,239,248,2.7,3.8,5.3,6.0,8.5,11.8,5.5,8.1,11.4,14.0,14.9,17.4,.16,30.1,20.1,2434044.0,.0191,.0130,21.1,14.63, 05/09/09,18:00,23.7,23.6,23.0,74.7,74.5,73.3,-.1,-.8,18.0,64.4,72.0,29.02,982.7,.22,155.3,.0,.00,222,230,253,220,228,252,2.5,3.7,5.8,5.5,8.4,13.0,5.1,8.0,12.8,13.1,17.9,20.4,.16,29.5,20.8,2434889.0,.0187,.0134,21.2,15.14, 05/09/09,18:15,23.7,23.6,22.9,74.7,74.4,73.2,-.2,-.8,18.1,64.5,72.3,29.01,982.5,.33,231.5,.0,.00,215,223,249,215,223,249,2.3,3.6,6.6,5.2,8.1,14.7,4.7,7.7,14.6,12.1,16.7,20.2,.16,29.4,20.8,2434934.0,.0186,.0135,21.3,15.19, 05/09/09,18:30,23.9,23.8,23.1,75.1,74.8,73.5,-.1,-.9,17.7,63.8,69.7,29.01,982.6,.37,261.4,.0,.00,247,250,269,246,249,269,2.7,3.6,5.1,6.1,8.0,11.5,5.8,7.6,11.3,12.1,13.5,18.8,.16,29.8,20.3,2434484.0,.0188,.0131,21.3,14.82, 05/09/09,18:45,23.8,23.7,23.0,74.9,74.7,73.4,-.1,-.8,17.3,63.1,68.3,29.02,982.7,.36,249.6,.0,.00,258,254,273,258,255,274,2.2,3.0,4.3,4.9,6.6,9.7,4.7,6.3,9.5,11.7,11.9,17.4,.16,29.6,19.8,2434722.0,.0187,.0128,21.4,14.44, 05/09/09,19:00,23.4,23.3,22.7,74.1,73.9,72.9,-.1,-.7,17.3,63.1,70.2,29.03,983.0,.17,120.3,.0,.00,277,278,287,276,278,287,2.0,2.8,4.4,4.5,6.3,9.8,4.2,6.1,9.7,9.2,11.0,17.4,.16,28.8,19.8,2435797.0,.0182,.0128,21.4,14.48, 05/09/09,19:15,22.9,22.8,22.4,73.1,73.1,72.4,.0,-.4,17.8,64.0,74.9,29.04,983.3,.05,36.9,.0,.00,270,276,284,269,275,284,2.0,3.1,5.1,4.5,6.9,11.5,4.3,6.7,11.4,9.4,14.0,15.3,.16,27.9,20.5,2437003.0,.0177,.0132,21.4,14.99, 05/09/09,19:30,22.4,22.5,22.1,72.3,72.5,71.8,.1,-.3,18.4,65.2,80.1,29.04,983.6,.02,15.6,.1,.00,289,278,291,287,276,290,1.4,2.3,4.1,3.1,5.1,9.1,2.4,4.7,9.0,7.1,8.9,12.6,.16,27.2,21.3,2438096.0,.0172,.0138,21.4,15.60, 05/09/09,19:45,21.3,21.5,21.4,70.4,70.7,70.5,.1,.0,19.4,66.9,90.6,29.05,983.6,.03,22.9,.1,.00,309,307,318,314,309,319,1.7,2.5,3.8,3.7,5.5,8.4,3.5,5.3,8.3,12.4,13.1,15.6,.16,25.5,22.5,2440587.0,.0161,.0146,21.4,16.58, 05/09/09,20:00,21.2,21.5,21.3,70.2,70.6,70.4,.3,.1,19.3,66.7,91.0,29.05,983.7,.01,4.3,.0,.00,309,306,318,308,306,318,1.4,2.4,4.6,3.0,5.5,10.2,2.8,5.3,10.1,7.6,10.5,18.1,.16,25.3,22.5,2440905.0,.0160,.0145,21.4,16.53, 05/09/09,20:15,21.0,21.0,20.8,69.8,69.8,69.5,.0,-.2,18.8,65.8,89.1,29.05,983.8,.01,3.7,.0,.00,299,293,306,296,293,306,1.8,2.7,5.4,4.0,5.9,12.2,3.6,5.7,12.1,11.7,12.1,18.1,.16,24.9,21.7,2441385.0,.0158,.0141,21.4,16.01, 05/09/09,20:30,20.9,21.2,21.2,69.6,70.1,70.1,.3,.3,18.8,65.8,90.0,29.05,983.9,.00,.3,.0,.00,285,273,299,281,273,299,1.1,2.3,5.5,2.6,5.2,12.2,2.3,5.1,12.2,6.6,11.9,16.9,.16,24.7,21.8,2441712.0,.0156,.0141,21.4,16.03, 05/09/09,20:45,21.2,21.4,21.2,70.2,70.4,70.1,.1,.0,18.1,64.6,84.5,29.06,984.2,.00,-.6,.0,.00,271,276,299,273,278,299,2.3,3.5,6.5,5.2,7.8,14.6,4.9,7.5,14.5,12.8,15.6,22.2,.16,25.3,20.9,2440914.0,.0160,.0135,21.4,15.36, 05/09/09,21:00,21.0,21.1,20.8,69.8,69.9,69.5,.0,-.2,17.4,63.3,81.5,29.07,984.4,.00,-1.7,.0,.00,252,259,277,252,261,279,1.1,2.1,5.3,2.4,4.7,12.0,2.1,4.4,11.7,6.6,11.9,31.1,.16,25.0,19.9,2441353.0,.0158,.0129,21.3,14.69, 05/09/09,21:15,20.6,20.7,20.5,69.1,69.3,68.8,.1,-.1,17.1,62.7,82.0,29.07,984.5,.00,-1.6,.0,.00,256,241,270,245,248,272,.9,1.5,3.7,2.1,3.4,8.2,1.6,3.0,7.9,5.5,8.2,16.7,.16,24.3,19.5,2442381.0,.0154,.0126,21.3,14.40, 05/09/09,21:30,20.2,20.5,20.2,68.4,68.9,68.4,.3,.0,17.1,62.7,83.8,29.07,984.6,.00,-2.0,.0,.00,288,261,282,288,266,283,.5,1.2,3.7,1.2,2.7,8.3,.8,2.4,8.1,4.8,8.0,16.3,.16,23.8,19.5,2443238.0,.0150,.0126,21.2,14.42, 05/09/09,21:45,20.1,20.3,20.1,68.1,68.6,68.1,.3,.0,16.9,62.5,84.0,29.07,984.6,.00,-1.3,.0,.00,276,279,297,276,279,297,1.5,2.7,5.5,3.4,6.0,12.3,3.2,5.9,12.1,8.9,11.7,17.6,.16,23.5,19.4,2443648.0,.0149,.0125,21.2,14.32, 05/09/09,22:00,19.9,20.1,19.9,67.8,68.2,67.9,.2,.0,17.0,62.5,85.0,29.07,984.6,.00,-1.7,.0,.00,272,274,303,276,276,304,.9,1.7,3.8,2.0,3.7,8.5,1.9,3.5,8.4,6.4,14.4,25.0,.16,23.3,19.4,2444064.0,.0147,.0125,21.1,14.33, 05/09/09,22:15,18.9,19.8,19.7,66.1,67.7,67.5,.9,.8,16.7,62.1,89.0,29.08,984.7,.00,-1.8,.0,.00,267,230,278,274,232,278,1.0,1.6,2.7,2.3,3.6,6.1,2.1,3.6,6.1,3.4,4.8,9.8,.16,21.9,19.1,2446333.0,.0138,.0123,21.0,14.18, 05/09/09,22:30,18.2,19.5,20.0,64.8,67.1,68.0,1.3,1.8,17.0,62.5,94.3,29.09,985.1,.00,-1.7,.0,.00,283,258,281,286,259,281,1.1,2.5,4.9,2.5,5.6,10.9,2.4,5.5,10.8,4.8,8.0,13.5,.16,21.0,19.4,2448013.0,.0132,.0125,21.0,14.41, 05/09/09,22:45,17.9,19.3,19.7,64.2,66.8,67.4,1.4,1.8,17.2,62.9,97.5,29.10,985.4,.00,-1.5,.0,.00,275,251,274,274,252,274,1.0,2.5,4.7,2.2,5.5,10.5,2.2,5.4,10.5,3.9,7.8,15.1,.16,20.6,19.7,2448734.0,.0130,.0127,20.9,14.63, 05/09/09,23:00,18.7,19.3,19.3,65.6,66.7,66.8,.6,.7,17.4,63.3,94.3,29.10,985.6,.00,-1.1,.0,.00,289,277,285,287,277,285,1.6,2.8,5.3,3.5,6.2,11.9,3.3,6.1,11.9,6.4,11.0,18.8,.16,21.6,19.9,2446889.0,.0136,.0128,20.8,14.81, 05/09/09,23:15,18.8,19.1,19.0,65.8,66.3,66.3,.3,.2,16.1,61.0,86.1,29.11,985.8,.00,-1.8,.0,.00,285,288,294,285,287,294,1.6,2.8,5.9,3.6,6.3,13.2,3.4,6.1,13.1,8.0,11.4,18.8,.16,21.7,18.4,2446668.0,.0137,.0118,20.8,13.62, 05/09/09,23:30,18.7,19.0,18.7,65.7,66.1,65.7,.2,.0,14.6,58.3,78.4,29.11,986.0,.00,-2.4,.0,.00,258,273,288,258,273,288,1.6,2.8,5.6,3.5,6.2,12.5,3.3,6.0,12.4,8.0,10.1,17.9,.16,21.6,16.7,2446816.0,.0137,.0107,20.7,12.38, 05/09/09,23:45,18.3,18.6,18.4,64.9,65.4,65.2,.3,.1,13.7,56.7,76.0,29.12,986.1,.00,-2.6,.0,.00,276,279,291,275,279,291,1.8,2.9,5.6,3.9,6.5,12.5,3.7,6.4,12.3,8.2,11.7,17.9,.16,21.1,15.7,2447865.0,.0133,.0101,20.6,11.70, 05/10/09,00:00,18.1,18.3,18.2,64.6,65.0,64.7,.2,.1,13.2,55.8,74.5,29.12,986.1,.00,-2.2,.0,.00,284,288,297,284,287,298,1.9,3.0,5.3,4.2,6.7,11.8,4.0,6.6,11.7,7.6,11.7,17.4,.00,20.8,15.3,2448239.0,.0131,.0098,20.5,11.37, 05/10/09,00:15,17.9,18.1,18.0,64.2,64.5,64.3,.1,.1,13.0,55.4,74.3,29.12,986.2,.00,-1.6,.0,.00,278,287,302,281,290,302,1.4,2.5,5.5,3.2,5.5,12.2,2.9,5.2,12.1,7.8,12.1,17.9,.00,20.6,15.1,2448740.0,.0130,.0096,20.5,11.20, 05/10/09,00:30,17.5,17.8,17.5,63.6,64.0,63.5,.2,.0,12.9,55.2,75.4,29.12,986.3,.00,-2.0,.0,.00,267,260,303,260,263,304,1.0,1.6,3.0,2.2,3.6,6.8,1.9,3.3,6.7,6.2,9.2,11.2,.00,20.1,14.9,2449635.0,.0127,.0095,20.4,11.11, 05/10/09,00:45,16.8,17.6,17.5,62.3,63.8,63.5,.8,.7,12.9,55.3,79.2,29.12,986.2,.00,-2.6,.0,.00,287,270,303,294,271,303,.6,1.1,3.0,1.4,2.6,6.6,1.3,2.4,6.5,3.0,5.0,11.0,.00,19.2,15.0,2451350.0,.0121,.0096,20.3,11.18, 05/10/09,01:00,16.5,17.5,17.5,61.7,63.5,63.6,1.0,1.0,13.0,55.4,81.1,29.13,986.3,.00,-2.0,.0,.00,300,283,295,298,284,296,1.2,1.8,3.3,2.6,4.1,7.3,2.5,4.1,7.2,4.6,8.5,15.1,.00,18.8,15.0,2452057.0,.0119,.0096,20.3,11.24, 05/10/09,01:15,15.1,16.4,17.6,59.3,61.5,63.7,1.2,2.5,13.2,55.7,89.5,29.13,986.4,.00,-2.3,.0,.00,64,54,303,51,282,303,.2,1.0,3.0,.4,2.2,6.6,.1,.8,6.6,1.6,5.7,8.5,.00,17.3,15.2,2455305.0,.0109,.0097,20.2,11.41, 05/10/09,01:30,15.1,15.8,16.8,59.1,60.5,62.2,.8,1.7,14.0,57.1,94.6,29.13,986.4,.00,-1.5,.0,.00,11,112,288,5,119,291,.6,.3,1.5,1.4,.7,3.3,1.3,.6,3.3,2.5,2.1,6.2,.00,17.2,16.0,2455461.0,.0108,.0102,20.1,12.01, 05/10/09,01:45,15.0,15.7,17.0,58.9,60.2,62.5,.7,2.0,13.9,57.0,94.9,29.13,986.5,.00,-1.3,.0,.00,323,8,290,327,53,291,.6,.1,1.6,1.3,.2,3.6,1.1,.2,3.5,2.7,2.1,6.2,.00,17.0,15.9,2455749.0,.0107,.0102,20.1,11.97, 05/10/09,02:00,14.6,15.3,16.6,58.3,59.6,61.9,.7,2.0,13.9,57.1,97.3,29.13,986.6,.00,-1.1,.0,.00,40,39,308,61,77,306,.4,.5,1.8,1.0,1.2,4.0,.8,1.1,3.9,2.7,3.0,11.7,.00,16.7,15.9,2456595.0,.0105,.0102,20.0,12.00, 05/10/09,02:15,14.7,15.5,16.6,58.5,59.9,61.9,.8,1.9,14.2,57.6,98.4,29.13,986.6,.00,-.4,.0,.00,19,55,317,19,58,315,.6,.9,2.0,1.3,1.9,4.5,1.1,1.8,4.5,2.7,3.0,7.3,.00,16.8,16.2,2456331.0,.0106,.0104,19.9,12.22, 05/10/09,02:30,14.8,15.1,16.3,58.7,59.2,61.3,.3,1.4,14.5,58.1,99.7,29.13,986.6,.00,-1.3,.0,.00,94,89,320,58,89,313,.5,.9,1.7,1.1,2.0,3.7,.9,1.8,3.6,2.7,3.7,7.3,.00,16.9,16.6,2456047.0,.0107,.0106,19.9,12.46, 05/10/09,02:45,14.7,15.1,16.1,58.4,59.2,60.9,.5,1.4,14.3,57.8,99.5,29.13,986.5,.00,-.9,.0,.00,350,62,320,353,65,319,.4,.5,1.1,.9,1.1,2.5,.7,1.1,2.4,1.8,2.7,4.6,.00,16.7,16.4,2456438.0,.0105,.0105,19.8,12.31, 05/10/09,03:00,14.9,15.5,16.2,58.8,60.0,61.2,.7,1.3,14.4,57.9,98.6,29.13,986.3,.00,-1.6,.0,.00,358,22,345,350,14,349,.9,1.5,1.9,2.0,3.3,4.3,1.8,2.9,4.1,4.4,6.6,7.3,.00,17.0,16.4,2455917.0,.0107,.0105,19.7,12.37, 05/10/09,03:15,14.8,15.5,16.8,58.7,59.8,62.2,.6,1.9,13.9,57.0,95.6,29.12,986.3,.00,-1.2,.0,.00,18,1,11,5,348,10,.6,1.0,3.1,1.3,2.2,6.8,.8,1.9,6.5,5.0,6.2,9.2,.00,16.9,15.9,2456041.0,.0107,.0102,19.7,11.96, 05/10/09,03:30,14.6,14.9,15.7,58.2,58.9,60.3,.4,1.2,14.1,57.5,99.1,29.13,986.3,.00,-1.6,.0,.00,286,122,11,282,104,8,.2,.4,1.8,.3,.8,4.0,.3,.7,3.7,1.1,2.5,8.9,.00,16.6,16.2,2456713.0,.0105,.0104,19.6,12.18, 05/10/09,03:45,14.7,15.3,15.6,58.5,59.5,60.1,.6,.9,14.5,58.1,100.2,29.12,986.2,.00,-1.0,.0,.00,7,63,27,11,55,25,.7,.6,2.8,1.7,1.4,6.4,1.6,1.4,6.3,3.0,3.4,10.1,.00,16.8,16.5,2456321.0,.0106,.0106,19.6,12.44, 05/10/09,04:00,14.6,15.6,16.1,58.2,60.1,60.9,1.1,1.5,14.3,57.8,100.1,29.12,986.1,.00,-1.5,.0,.00,14,33,25,19,32,25,.4,2.1,5.1,1.0,4.6,11.3,.9,4.5,11.3,4.4,6.9,15.3,.00,16.6,16.3,2456718.0,.0105,.0105,19.5,12.30, 05/10/09,04:15,14.9,15.8,16.0,58.9,60.5,60.8,.9,1.1,13.2,55.8,91.0,29.12,986.2,.00,-2.0,.0,.00,27,21,28,22,21,28,.3,2.3,5.8,.7,5.2,13.0,.7,5.1,13.0,3.9,9.4,16.3,.00,17.0,15.2,2455811.0,.0107,.0098,19.5,11.46, 05/10/09,04:30,15.1,15.7,15.7,59.2,60.3,60.3,.6,.6,12.4,54.3,85.2,29.12,986.3,.00,-1.9,.0,.00,12,21,24,18,21,24,.6,2.8,6.0,1.4,6.3,13.4,1.1,6.0,13.3,6.0,13.7,18.8,.00,17.2,14.5,2455358.0,.0109,.0092,19.4,10.86, 05/10/09,04:45,15.3,15.5,15.3,59.6,60.0,59.6,.2,.0,11.5,52.7,79.2,29.12,986.2,.00,-2.1,.0,.00,39,25,25,28,23,25,1.0,3.3,6.8,2.3,7.4,15.3,1.7,7.0,15.1,11.0,13.7,23.4,.00,17.4,13.6,2454890.0,.0110,.0087,19.4,10.23, 05/10/09,05:00,15.1,15.3,15.1,59.2,59.5,59.2,.2,.0,10.9,51.7,77.2,29.12,986.1,.00,-2.6,.0,.00,41,28,27,33,27,27,1.3,3.3,7.3,3.0,7.4,16.3,2.2,7.0,16.1,9.6,18.1,29.3,.00,17.2,13.1,2455333.0,.0109,.0084,19.3,9.86, 05/10/09,05:15,15.1,15.1,14.9,59.1,59.2,58.9,.1,-.1,10.6,51.0,75.7,29.11,985.9,.00,-2.5,.0,.00,75,42,30,68,40,30,1.6,3.1,7.2,3.6,7.0,16.1,3.0,6.6,16.0,10.5,16.7,23.8,.00,17.2,12.8,2455501.0,.0108,.0082,19.3,9.63, 05/10/09,05:30,15.1,15.0,14.8,59.1,59.0,58.6,.0,-.3,10.4,50.7,74.8,29.11,985.7,.00,-1.6,.0,.00,81,57,41,81,54,40,1.5,2.4,5.9,3.3,5.4,13.1,3.1,5.1,13.0,7.1,13.5,22.2,.00,17.1,12.7,2455530.0,.0108,.0081,19.2,9.52, 05/10/09,05:45,15.0,15.1,14.9,59.0,59.2,58.8,.1,-.1,10.4,50.6,74.8,29.10,985.6,.00,-1.3,.0,.00,66,42,38,60,41,38,1.2,3.2,7.0,2.6,7.2,15.7,2.2,6.9,15.6,10.5,17.9,21.1,.00,17.1,12.6,2455636.0,.0108,.0081,19.2,9.48, 05/10/09,06:00,15.0,15.0,14.8,58.9,59.1,58.6,.1,-.2,10.3,50.5,74.5,29.11,986.0,.00,-2.7,.0,.00,68,41,37,68,41,37,.8,2.3,5.1,1.7,5.2,11.4,1.4,5.0,11.2,6.2,15.6,21.3,.00,17.0,12.5,2455736.0,.0108,.0080,19.1,9.43, 05/10/09,06:15,14.6,14.9,14.7,58.4,58.9,58.5,.3,.1,10.2,50.4,75.9,29.12,986.2,.00,-2.3,.0,.00,44,34,34,35,33,34,.7,2.5,5.3,1.6,5.6,11.8,1.3,5.4,11.7,7.8,11.4,16.5,.00,16.7,12.5,2456508.0,.0105,.0080,19.1,9.41, 05/10/09,06:30,14.5,14.7,14.6,58.1,58.4,58.3,.1,.1,10.2,50.3,76.3,29.13,986.4,.00,2.2,.0,.00,81,40,36,78,40,36,.3,1.9,4.9,.8,4.2,10.9,.6,4.0,10.8,5.3,7.6,14.4,.00,16.6,12.5,2456818.0,.0104,.0080,19.0,9.38, 05/10/09,06:45,14.5,14.6,14.5,58.1,58.2,58.1,.1,.0,10.2,50.4,76.5,29.13,986.6,.02,10.8,.0,.00,66,44,43,58,45,43,.5,1.6,4.4,1.1,3.6,9.9,.9,3.5,9.9,4.1,6.6,13.7,.00,16.5,12.5,2456852.0,.0104,.0080,19.0,9.41, 05/10/09,07:00,14.3,14.3,14.3,57.8,57.8,57.8,.0,.0,10.4,50.6,78.2,29.14,986.7,.04,28.0,.0,.00,60,65,51,59,66,50,.4,1.0,3.4,.9,2.2,7.6,.8,2.0,7.5,3.0,5.5,15.8,.00,16.4,12.6,2457266.0,.0103,.0081,18.9,9.51, 05/10/09,07:15,14.1,14.4,14.6,57.4,57.9,58.2,.3,.5,9.5,49.1,74.8,29.14,986.9,.11,76.8,.0,.00,22,30,43,15,30,43,.6,1.4,4.5,1.3,3.2,10.2,1.0,3.1,10.1,2.3,5.7,12.8,.00,16.1,11.9,2457813.0,.0102,.0076,18.9,8.98, 05/10/09,07:30,14.0,14.2,14.3,57.1,57.5,57.8,.2,.4,9.9,49.8,77.6,29.14,987.0,.18,122.2,.0,.00,111,64,43,112,59,43,.1,.6,3.7,.3,1.3,8.4,.3,1.2,8.3,1.1,3.9,10.8,.00,16.0,12.2,2458110.0,.0101,.0078,18.8,9.23, 05/10/09,07:45,14.4,14.3,14.2,58.0,57.7,57.6,-.1,-.2,9.7,49.5,74.5,29.15,987.1,.27,185.0,.0,.00,139,104,45,113,105,44,.2,.6,2.5,.3,1.3,5.6,.3,1.2,5.5,2.1,3.0,8.2,.00,16.5,12.1,2457011.0,.0104,.0077,18.8,9.12, 05/10/09,08:00,15.0,14.7,14.1,58.9,58.4,57.4,-.3,-.8,9.4,49.0,70.4,29.15,987.3,.36,248.5,.0,.00,88,84,55,85,82,53,.7,1.1,2.0,1.6,2.4,4.4,1.5,2.2,4.3,4.1,5.7,11.2,.00,17.0,11.9,2455734.0,.0107,.0076,18.7,8.91, 05/10/09,08:15,15.3,15.0,14.3,59.6,59.1,57.8,-.3,-1.0,9.3,48.8,68.5,29.16,987.5,.43,299.9,.0,.00,85,77,75,90,80,71,1.3,1.3,1.5,2.8,3.0,3.3,2.7,2.8,3.0,6.6,6.0,8.2,.00,17.5,11.8,2454863.0,.0110,.0075,18.7,8.86, 05/10/09,08:30,15.7,15.4,14.6,60.2,59.6,58.3,-.3,-1.1,9.1,48.5,66.1,29.17,987.7,.51,352.2,.0,.00,94,96,104,95,97,102,1.4,1.6,1.5,3.0,3.5,3.4,2.9,3.2,3.0,5.5,7.1,7.3,.00,17.8,11.7,2454064.0,.0112,.0074,18.6,8.74, 05/10/09,08:45,16.0,15.7,14.9,60.8,60.2,58.8,-.4,-1.1,9.1,48.4,64.4,29.17,988.0,.59,409.1,.0,.00,99,93,82,98,93,84,1.5,1.7,1.5,3.3,3.8,3.4,3.2,3.7,3.1,7.1,6.6,6.4,.00,18.2,11.6,2453218.0,.0115,.0074,18.6,8.70, 05/10/09,09:00,16.5,16.1,15.2,61.7,61.0,59.4,-.4,-1.3,9.3,48.7,63.1,29.18,988.1,.66,461.4,.0,.00,97,91,90,97,92,92,2.0,2.2,2.2,4.4,4.8,4.8,4.2,4.7,4.7,11.9,10.5,13.1,.00,18.8,11.7,2452042.0,.0119,.0075,18.6,8.78, 05/10/09,09:15,17.0,16.6,15.6,62.6,61.8,60.1,-.4,-1.4,9.3,48.7,61.4,29.18,988.2,.73,509.6,.0,.00,100,92,98,99,92,101,2.4,2.7,2.5,5.3,6.0,5.5,5.1,5.8,5.2,10.3,11.9,10.5,.00,19.4,11.8,2450875.0,.0122,.0075,18.5,8.79, 05/10/09,09:30,17.4,16.9,15.9,63.2,62.4,60.7,-.5,-1.4,9.1,48.4,59.3,29.18,988.4,.79,548.6,.0,.00,90,73,109,90,75,109,2.4,2.6,3.2,5.4,5.8,7.2,5.2,5.5,7.0,10.3,11.4,12.1,.00,19.9,11.6,2450055.0,.0125,.0074,18.5,8.68, 05/10/09,09:45,17.5,17.0,16.1,63.6,62.6,61.0,-.5,-1.4,8.9,47.9,57.7,29.19,988.4,.82,571.4,.0,.00,84,71,90,86,73,90,2.5,3.0,2.9,5.7,6.7,6.4,5.3,6.4,6.3,12.6,13.1,13.7,.00,20.1,11.4,2449645.0,.0126,.0073,18.5,8.53, 05/10/09,10:00,17.7,17.2,16.3,63.8,63.0,61.4,-.5,-1.4,8.6,47.5,56.2,29.19,988.5,.86,600.5,.0,.00,90,78,76,91,81,76,2.8,2.9,2.8,6.2,6.4,6.2,5.8,6.1,6.0,18.8,19.0,13.1,.00,20.3,11.3,2449276.0,.0128,.0072,18.5,8.39, 05/10/09,10:15,17.8,17.4,16.4,64.0,63.3,61.5,-.4,-1.4,8.5,47.3,55.4,29.19,988.7,1.04,727.0,.0,.00,92,78,81,94,81,82,3.0,3.1,2.5,6.7,6.8,5.6,6.4,6.5,5.4,11.2,12.1,11.2,.00,20.4,11.2,2449019.0,.0128,.0071,18.5,8.33, 05/10/09,10:30,18.2,17.6,16.6,64.7,63.7,61.9,-.6,-1.6,8.6,47.6,54.6,29.19,988.6,1.09,762.3,.0,.00,105,81,85,92,78,87,2.1,2.0,2.0,4.6,4.5,4.6,4.3,4.1,4.3,10.1,10.5,9.8,.00,20.9,11.3,2448134.0,.0132,.0072,18.5,8.39, 05/10/09,10:45,18.2,17.7,16.7,64.7,63.8,62.1,-.5,-1.4,8.5,47.3,54.2,29.19,988.6,1.15,803.1,.0,.00,92,77,78,91,78,79,2.5,2.9,2.6,5.6,6.5,5.8,5.4,6.3,5.6,11.4,10.8,10.1,.00,20.9,11.2,2448174.0,.0131,.0071,18.5,8.32, 05/10/09,11:00,18.6,18.1,17.1,65.6,64.6,62.7,-.5,-1.6,8.9,48.1,54.1,29.19,988.6,1.17,814.5,.0,.00,105,88,82,95,78,82,1.4,1.6,1.8,3.1,3.5,4.0,2.4,3.1,3.7,14.0,12.8,8.2,.00,21.5,11.5,2447004.0,.0136,.0073,18.6,8.55, 05/10/09,11:15,18.9,18.4,17.4,65.9,65.2,63.4,-.4,-1.4,8.7,47.7,52.7,29.19,988.5,1.22,849.7,.0,.00,98,87,92,96,90,98,2.7,2.7,2.8,5.9,6.0,6.3,5.7,5.6,5.6,12.1,11.7,11.4,.00,21.8,11.4,2446508.0,.0137,.0072,18.6,8.43, 05/10/09,11:30,18.8,18.4,17.5,65.9,65.1,63.6,-.4,-1.3,8.6,47.5,52.4,29.19,988.5,1.30,906.8,.0,.00,112,108,114,111,107,114,2.8,3.4,3.7,6.3,7.5,8.3,6.0,7.3,8.1,13.3,11.7,12.4,.00,21.8,11.3,2446540.0,.0137,.0072,18.7,8.37, 05/10/09,11:45,19.4,18.8,17.8,66.9,65.8,64.1,-.6,-1.6,8.9,48.0,51.6,29.19,988.7,1.36,947.5,.0,.00,103,93,111,102,95,116,2.6,2.8,2.3,5.7,6.2,5.2,5.4,5.7,4.9,11.0,11.2,10.8,.00,22.6,11.5,2445252.0,.0142,.0073,18.8,8.52, 05/10/09,12:00,19.4,19.0,18.1,67.0,66.2,64.6,-.4,-1.3,8.8,47.8,50.9,29.19,988.7,1.19,827.4,.0,.00,84,52,100,81,51,100,1.5,1.7,1.6,3.3,3.7,3.5,1.9,2.8,3.2,11.0,9.2,7.8,.00,22.6,11.4,2445134.0,.0142,.0073,18.9,8.44, 05/10/09,12:15,19.7,19.2,18.4,67.4,66.6,65.1,-.4,-1.3,8.7,47.7,50.0,29.19,988.5,1.09,762.0,.0,.00,107,91,110,104,91,115,1.8,1.8,1.6,3.9,4.1,3.6,3.7,3.8,2.9,7.8,8.5,8.0,.00,22.9,11.3,2444604.0,.0144,.0072,19.0,8.39, 05/10/09,12:30,20.1,19.7,18.6,68.2,67.5,65.6,-.4,-1.5,9.0,48.2,49.7,29.19,988.5,1.20,834.8,.0,.00,118,117,140,120,119,140,1.9,2.0,2.4,4.2,4.5,5.4,3.9,4.2,5.2,8.5,9.2,9.4,.00,23.6,11.6,2443516.0,.0149,.0074,19.2,8.56, 05/10/09,12:45,19.8,19.6,18.8,67.7,67.3,65.8,-.2,-1.1,8.3,47.0,48.3,29.19,988.6,1.04,725.9,.0,.00,90,131,140,112,106,151,.7,1.0,1.4,1.7,2.2,3.2,.9,1.5,2.0,6.2,7.1,8.7,.00,23.2,11.1,2444202.0,.0146,.0070,19.3,8.19, 05/10/09,13:00,19.9,19.6,18.8,67.8,67.2,65.8,-.3,-1.1,8.1,46.5,47.3,29.19,988.7,.93,647.3,.0,.00,330,1,31,341,2,35,1.2,1.4,1.3,2.6,3.2,2.9,2.1,2.8,2.3,7.8,12.1,10.5,.00,23.3,10.9,2444066.0,.0146,.0069,19.4,8.05, 05/10/09,13:15,20.3,20.1,19.2,68.6,68.2,66.6,-.2,-1.1,7.8,46.1,45.3,29.19,988.6,1.27,883.9,.0,.00,281,291,343,288,298,319,1.1,1.2,1.4,2.4,2.6,3.0,1.6,1.8,1.8,8.0,9.4,10.1,.00,23.9,10.7,2443001.0,.0151,.0068,19.6,7.90, 05/10/09,13:30,20.3,20.1,19.2,68.5,68.1,66.6,-.2,-1.1,8.0,46.4,46.0,29.19,988.6,.96,666.3,.0,.00,284,290,294,298,302,298,1.2,1.5,1.7,2.7,3.3,3.8,1.8,2.4,3.7,7.1,9.2,7.6,.00,23.9,10.9,2443061.0,.0150,.0069,19.7,8.01, 05/10/09,13:45,20.8,20.5,19.7,69.5,69.0,67.4,-.3,-1.2,8.6,47.4,46.1,29.19,988.4,1.11,771.3,.0,.00,137,354,304,33,329,300,1.1,1.2,1.1,2.5,2.6,2.5,.1,1.0,1.7,7.8,7.6,6.9,.00,24.7,11.3,2441768.0,.0155,.0072,19.8,8.30, 05/10/09,14:00,20.8,20.6,19.7,69.5,69.1,67.4,-.2,-1.2,8.1,46.5,44.6,29.18,988.3,.91,632.3,.0,.00,219,236,295,221,240,291,1.4,1.4,1.8,3.1,3.0,4.1,1.8,2.3,3.8,10.8,11.0,8.0,.00,24.7,10.9,2441785.0,.0155,.0069,19.9,8.02, 05/10/09,14:15,20.8,20.6,19.7,69.5,69.1,67.4,-.2,-1.2,8.2,46.7,44.9,29.18,988.2,.80,560.1,.0,.00,242,266,297,252,263,296,1.3,1.5,1.8,3.0,3.4,4.1,2.6,3.1,4.1,7.3,10.1,8.0,.00,24.7,11.0,2441806.0,.0155,.0070,20.1,8.08, 05/10/09,14:30,20.8,20.7,19.8,69.4,69.2,67.7,-.1,-1.0,8.7,47.6,46.6,29.17,988.0,.72,501.8,.0,.00,237,241,275,239,245,278,1.8,2.0,1.7,4.0,4.4,3.8,3.8,4.2,3.6,10.8,9.4,7.8,.00,24.6,11.3,2441938.0,.0155,.0072,20.2,8.35, 05/10/09,14:45,21.0,20.7,20.1,69.8,69.3,68.1,-.3,-.9,9.3,48.8,48.1,29.17,987.8,.78,540.7,.0,.00,123,295,269,160,298,266,.4,.6,.7,.9,1.2,1.6,.1,.5,1.1,3.2,4.1,5.0,.00,24.9,11.8,2441425.0,.0157,.0075,20.3,8.71, 05/10/09,15:00,20.9,20.6,19.9,69.5,69.0,67.8,-.3,-1.0,8.8,47.8,46.7,29.16,987.6,.81,564.3,.0,.00,287,290,305,303,297,303,.9,1.3,1.4,2.1,2.9,3.2,1.7,2.6,2.9,5.5,7.3,7.1,.00,24.7,11.4,2441748.0,.0156,.0073,20.4,8.40, 05/10/09,15:15,21.3,21.0,20.4,70.3,69.8,68.7,-.2,-.9,9.2,48.5,46.8,29.16,987.5,.69,478.2,.0,.00,221,211,240,206,191,236,.8,1.0,1.1,1.7,2.2,2.4,1.2,1.6,1.9,5.5,5.5,6.2,.00,25.3,11.7,2440806.0,.0160,.0075,20.5,8.62, 05/10/09,15:30,21.2,21.1,20.1,70.1,69.9,68.2,-.1,-1.1,9.7,49.4,48.7,29.16,987.6,.67,470.5,.0,.00,235,243,269,235,242,269,1.5,1.6,1.8,3.3,3.6,4.1,3.1,3.3,4.0,8.2,7.1,6.9,.00,25.2,12.1,2440964.0,.0159,.0077,20.6,8.93, 05/10/09,15:45,21.5,21.2,20.3,70.8,70.1,68.6,-.4,-1.2,9.8,49.7,48.2,29.16,987.6,.74,514.5,.0,.00,202,210,247,184,188,240,1.1,1.1,1.3,2.4,2.5,2.9,2.1,2.1,2.4,6.6,6.6,6.9,.00,25.8,12.3,2440156.0,.0162,.0078,20.6,9.01, 05/10/09,16:00,21.6,21.4,20.6,70.8,70.4,69.0,-.2,-1.0,10.1,50.2,48.9,29.17,987.7,.69,479.3,.0,.00,214,216,236,209,216,238,1.5,1.9,2.3,3.4,4.3,5.1,2.8,3.6,4.8,7.8,9.6,8.5,.00,25.8,12.5,2440089.0,.0162,.0080,20.7,9.16, 05/10/09,16:15,21.5,21.3,20.5,70.7,70.4,68.9,-.1,-1.0,10.3,50.5,49.8,29.17,987.7,.57,397.1,.0,.00,220,219,257,219,221,255,1.8,2.1,2.6,4.1,4.8,5.7,3.6,4.2,5.2,7.6,8.5,11.2,.00,25.7,12.6,2440288.0,.0162,.0081,20.8,9.28, 05/10/09,16:30,21.8,21.6,20.7,71.2,70.9,69.3,-.2,-1.0,9.7,49.5,47.3,29.16,987.6,.66,459.2,.0,.00,218,222,256,220,223,256,1.0,1.4,1.7,2.2,3.1,3.8,2.0,2.8,3.7,5.3,5.7,6.9,.00,26.1,12.2,2439621.0,.0164,.0078,20.8,8.96, 05/10/09,16:45,21.7,21.6,20.8,71.1,70.8,69.4,-.2,-.9,9.4,48.9,46.3,29.16,987.4,.63,436.8,.0,.00,269,274,275,264,274,276,.9,1.1,1.5,2.0,2.5,3.4,1.7,2.2,3.0,5.3,5.7,6.2,.00,26.1,11.9,2439678.0,.0164,.0076,20.9,8.77, 05/10/09,17:00,22.1,21.8,21.0,71.7,71.2,69.8,-.3,-1.1,7.1,44.7,38.8,29.15,987.2,.81,563.4,.0,.00,280,288,298,284,293,301,1.5,2.0,2.1,3.2,4.5,4.7,2.5,3.7,4.4,9.8,9.8,8.2,.00,26.6,10.2,2438906.0,.0168,.0065,21.0,7.50, 05/10/09,17:15,22.0,21.8,21.1,71.6,71.3,70.0,-.2,-.9,7.0,44.6,38.7,29.15,987.1,.61,421.9,.0,.00,280,284,297,272,286,298,1.2,1.4,1.6,2.8,3.1,3.5,2.4,2.9,3.3,7.6,7.1,9.2,.00,26.5,10.1,2439037.0,.0167,.0065,21.0,7.44, 05/10/09,17:30,21.8,21.7,21.0,71.3,71.0,69.8,-.2,-.8,7.3,45.1,39.9,29.15,987.1,.35,245.9,.0,.00,316,319,314,314,317,316,1.2,1.8,2.1,2.7,4.0,4.7,2.4,3.7,4.5,6.0,10.1,9.2,.00,26.2,10.4,2439441.0,.0165,.0066,21.1,7.60, 05/10/09,17:45,21.7,21.5,20.8,71.1,70.7,69.5,-.2,-.9,7.7,45.8,41.1,29.14,986.9,.36,250.6,.0,.00,275,296,317,275,297,316,.7,1.1,2.0,1.7,2.4,4.6,1.4,2.2,4.5,3.7,4.8,7.1,.00,26.1,10.6,2439654.0,.0164,.0068,21.1,7.79, 05/10/09,18:00,21.6,21.5,20.8,70.9,70.6,69.5,-.2,-.8,8.5,47.4,43.9,29.14,986.9,.37,256.1,.0,.00,306,305,326,316,307,327,.7,.8,1.5,1.5,1.8,3.4,1.3,1.7,3.3,3.9,4.6,8.2,.00,25.9,11.2,2439894.0,.0163,.0072,21.2,8.26, 05/10/09,18:15,21.6,21.5,20.8,70.9,70.6,69.4,-.2,-.8,8.9,48.0,45.0,29.14,986.9,.28,198.4,.0,.00,319,314,330,313,311,326,.4,.6,.9,.8,1.3,2.0,.7,1.2,1.9,2.3,2.7,3.9,.00,25.9,11.5,2439906.0,.0163,.0074,21.2,8.47, 05/10/09,18:30,21.5,21.2,20.5,70.7,70.2,68.9,-.3,-1.0,10.6,51.0,50.8,29.14,986.7,.21,147.2,.0,.00,111,113,135,114,116,140,1.7,2.0,2.3,3.8,4.5,5.2,3.6,4.3,5.1,7.6,7.8,8.0,.00,25.7,12.9,2440256.0,.0162,.0082,21.2,9.47, 05/10/09,18:45,21.4,21.1,20.4,70.4,70.0,68.6,-.2,-1.0,11.4,52.4,53.9,29.13,986.6,.25,173.5,.0,.00,119,122,136,118,121,137,1.5,1.8,2.5,3.4,3.9,5.6,3.3,3.8,5.5,6.0,6.4,7.1,.00,25.5,13.6,2440558.0,.0161,.0087,21.2,9.97, 05/10/09,19:00,21.1,21.0,20.3,70.1,69.8,68.6,-.2,-.8,11.7,53.1,56.0,29.13,986.5,.15,106.7,.0,.00,92,101,145,92,101,144,1.4,1.6,2.3,3.0,3.6,5.1,2.8,3.5,5.1,7.6,6.6,11.7,.00,25.2,13.9,2441059.0,.0159,.0089,21.2,10.22, 05/10/09,19:15,20.5,20.6,20.3,68.9,69.1,68.5,.1,-.2,13.0,55.3,63.2,29.12,986.2,.11,76.9,.0,.00,52,80,99,57,76,93,1.0,1.6,3.0,2.3,3.7,6.8,1.9,3.3,6.4,8.7,8.7,17.2,.00,24.2,15.0,2442616.0,.0152,.0096,21.2,11.09, 05/10/09,19:30,20.3,20.3,19.9,68.5,68.6,67.8,.1,-.4,12.0,53.6,60.1,29.12,986.2,.09,63.7,.0,.00,56,53,74,60,53,74,1.0,2.5,4.6,2.2,5.6,10.4,1.8,5.4,10.3,7.3,13.1,16.5,.00,23.8,14.1,2443150.0,.0150,.0090,21.2,10.41, 05/10/09,19:45,20.1,20.1,19.6,68.2,68.2,67.3,.0,-.5,11.2,52.2,57.6,29.12,986.2,.06,42.4,.0,.00,53,60,81,56,59,80,1.0,2.1,3.4,2.2,4.8,7.6,1.9,4.6,7.4,6.6,8.5,12.8,.00,23.6,13.4,2443498.0,.0149,.0086,21.2,9.91, 05/10/09,20:00,19.7,19.8,19.4,67.4,67.6,66.9,.1,-.3,11.2,52.1,58.9,29.12,986.3,.02,12.9,.0,.00,39,50,97,44,49,96,.4,1.6,3.3,1.0,3.6,7.3,.9,3.4,7.2,7.8,9.6,11.7,.00,23.0,13.3,2444551.0,.0145,.0085,21.1,9.87, 05/10/09,20:15,19.4,19.5,19.2,66.9,67.1,66.6,.1,-.2,11.1,52.0,59.7,29.12,986.3,.00,2.1,.0,.00,37,44,89,27,44,89,.3,1.6,3.6,.8,3.5,8.0,.7,3.4,8.0,2.5,5.7,10.8,.00,22.6,13.3,2445217.0,.0142,.0085,21.1,9.85, 05/10/09,20:30,19.2,19.3,19.1,66.5,66.8,66.3,.1,-.1,11.0,51.7,59.9,29.12,986.3,.00,-1.4,.0,.00,47,43,85,42,43,85,.5,1.6,3.6,1.0,3.6,8.1,.9,3.6,8.0,2.3,5.3,10.8,.00,22.3,13.2,2445735.0,.0140,.0084,21.1,9.76, 05/10/09,20:45,18.8,19.0,19.0,65.9,66.2,66.1,.2,.1,11.2,52.1,62.1,29.12,986.2,.00,-1.6,.0,.00,65,44,83,66,44,83,.5,2.0,4.6,1.2,4.4,10.2,1.0,4.4,10.2,3.0,7.8,14.2,.00,21.8,13.4,2446558.0,.0137,.0085,21.0,9.91, 05/10/09,21:00,18.7,18.8,18.7,65.7,65.9,65.6,.1,.0,11.3,52.3,62.8,29.12,986.1,.00,-1.7,.0,.00,68,56,83,69,56,82,.8,2.0,4.6,1.7,4.5,10.2,1.6,4.4,10.2,5.0,8.0,24.0,.00,21.7,13.4,2446774.0,.0137,.0086,20.9,9.97, 05/10/09,21:15,18.7,18.7,18.5,65.6,65.7,65.3,.0,-.2,11.2,52.1,62.7,29.12,986.2,.00,-1.4,.0,.00,58,51,85,58,49,84,.7,1.7,4.2,1.5,3.9,9.5,1.3,3.7,9.4,4.1,8.0,15.1,.00,21.6,13.4,2446934.0,.0136,.0085,20.9,9.91, 05/10/09,21:30,18.8,18.9,18.5,65.8,65.9,65.3,.1,-.2,10.2,50.4,58.6,29.13,986.5,.00,-1.4,.0,.00,42,33,68,42,33,69,.6,2.3,4.7,1.4,5.1,10.6,1.2,4.9,10.4,6.2,9.8,15.6,.00,21.7,12.6,2446742.0,.0137,.0080,20.8,9.31, 05/10/09,21:45,18.7,18.8,18.5,65.7,65.9,65.2,.1,-.3,9.6,49.3,56.2,29.14,986.8,.00,-1.7,.0,.00,29,31,61,37,30,61,.5,2.0,4.8,1.2,4.5,10.8,.9,4.3,10.6,4.8,8.5,15.8,.00,21.7,12.0,2446756.0,.0137,.0077,20.8,8.93, 05/10/09,22:00,18.6,18.6,18.3,65.4,65.5,65.0,.1,-.2,9.5,49.0,56.3,29.13,986.6,.00,-1.7,.0,.00,61,40,81,65,39,80,.6,2.2,4.6,1.3,4.9,10.3,1.1,4.7,10.2,4.1,10.8,18.3,.00,21.5,11.9,2447154.0,.0135,.0076,20.7,8.85, 05/10/09,22:15,18.3,18.4,18.2,64.9,65.1,64.7,.1,-.1,9.6,49.2,57.8,29.13,986.4,.00,-2.3,.0,.00,71,48,90,74,46,90,.7,2.0,4.7,1.6,4.6,10.5,1.5,4.5,10.4,5.0,8.2,14.7,.00,21.0,12.0,2447910.0,.0133,.0077,20.6,8.93, 05/10/09,22:30,18.1,18.2,18.0,64.6,64.7,64.4,.1,-.1,9.7,49.4,58.8,29.12,986.3,.00,-2.1,.0,.00,45,52,95,45,52,95,.8,1.9,3.9,1.7,4.2,8.7,1.6,4.1,8.6,3.9,7.3,11.9,.00,20.8,12.1,2448285.0,.0131,.0077,20.6,8.99, 05/10/09,22:45,17.9,18.1,18.0,64.3,64.6,64.4,.2,.1,9.5,49.0,58.6,29.13,986.6,.00,-1.8,.0,.00,16,28,80,14,27,79,.4,1.3,3.9,.8,2.9,8.7,.6,2.8,8.5,2.5,5.5,12.4,.00,20.6,11.9,2448696.0,.0130,.0076,20.5,8.87, 05/10/09,23:00,17.5,18.0,18.0,63.4,64.5,64.4,.6,.5,9.7,49.5,61.5,29.13,986.5,.00,-2.0,.0,.00,69,48,76,83,48,76,.6,1.7,4.6,1.3,3.7,10.3,1.2,3.4,10.2,4.1,8.5,23.4,.00,20.0,12.1,2449815.0,.0126,.0077,20.5,9.04, 05/10/09,23:15,17.6,17.7,17.7,63.7,63.9,63.9,.1,.1,10.5,50.9,64.1,29.12,986.2,.00,-1.3,.0,.00,50,76,90,58,77,89,.6,1.5,3.7,1.4,3.4,8.2,1.2,3.3,8.1,4.1,6.9,11.2,.00,20.2,12.8,2449446.0,.0127,.0082,20.4,9.52, 05/10/09,23:30,17.5,17.6,17.6,63.5,63.7,63.7,.1,.1,9.8,49.6,61.6,29.11,985.8,.00,-1.8,.0,.00,35,48,91,35,48,91,.6,1.9,4.1,1.4,4.3,9.3,1.3,4.2,9.2,3.2,6.9,12.4,.00,20.0,12.2,2449776.0,.0126,.0078,20.3,9.07, 05/10/09,23:45,17.4,17.5,17.6,63.4,63.6,63.6,.1,.2,9.7,49.5,61.6,29.11,985.8,.00,-1.3,.0,.00,78,66,80,77,63,80,.7,1.5,4.5,1.6,3.4,10.0,1.5,3.3,9.9,4.1,6.0,15.3,.00,19.9,12.1,2449897.0,.0126,.0078,20.3,9.04, 05/11/09,00:00,17.4,17.5,17.5,63.3,63.4,63.4,.1,.1,10.0,50.0,62.8,29.10,985.6,.00,-1.6,.0,.00,68,73,84,72,73,84,1.1,1.8,4.6,2.4,4.0,10.4,2.2,3.9,10.3,4.4,7.1,23.1,.00,19.9,12.3,2449977.0,.0126,.0079,20.2,9.20, 05/11/09,00:15,17.4,17.5,17.5,63.3,63.5,63.4,.1,.1,9.6,49.3,61.3,29.10,985.4,.00,-2.5,.0,.00,72,56,85,72,55,85,.8,2.1,5.6,1.8,4.7,12.6,1.6,4.5,12.5,5.0,9.8,16.5,.00,19.9,12.0,2450014.0,.0126,.0077,20.2,8.97, 05/11/09,00:30,17.7,17.7,17.5,63.8,63.9,63.5,.0,-.2,9.2,48.5,58.4,29.10,985.4,.00,-1.7,.0,.00,74,52,83,71,50,82,1.1,2.2,5.7,2.5,4.8,12.7,2.3,4.6,12.6,8.0,12.6,18.8,.00,20.3,11.7,2449308.0,.0128,.0075,20.1,8.70, 05/11/09,00:45,17.8,17.8,17.5,64.0,64.0,63.4,.0,-.3,8.9,48.1,57.2,29.10,985.6,.00,-1.0,.0,.00,77,43,81,74,42,81,.9,2.3,5.4,2.0,5.2,12.1,1.7,5.0,12.0,5.7,11.4,18.3,.00,20.4,11.5,2449123.0,.0129,.0073,20.1,8.56, 05/11/09,01:00,17.9,17.9,17.5,64.2,64.1,63.5,.0,-.4,8.8,47.8,56.0,29.11,985.9,.00,-1.3,.0,.00,76,45,82,81,46,82,1.0,2.0,4.9,2.2,4.6,10.9,1.9,4.2,10.8,6.2,11.0,22.4,.00,20.5,11.4,2448797.0,.0130,.0073,20.0,8.46, 05/11/09,01:15,17.9,17.9,17.5,64.3,64.1,63.4,-.1,-.5,8.7,47.7,55.7,29.11,985.9,.00,-1.3,.0,.00,70,60,88,70,59,88,1.0,1.7,4.2,2.2,3.9,9.4,2.0,3.7,9.3,5.3,9.2,14.7,.00,20.6,11.3,2448727.0,.0130,.0072,19.9,8.44, 05/11/09,01:30,17.8,17.8,17.5,64.1,64.1,63.4,.0,-.4,8.7,47.7,56.1,29.12,986.0,.00,-1.4,.0,.00,59,60,87,65,59,86,.7,1.3,4.1,1.6,3.0,9.1,1.4,2.8,9.0,5.0,7.6,15.6,.00,20.4,11.3,2448974.0,.0129,.0072,19.9,8.44, 05/11/09,01:45,17.6,17.7,17.3,63.7,63.8,63.2,.1,-.3,9.2,48.5,58.5,29.11,985.9,.00,-2.9,.0,.00,82,82,105,96,82,103,.7,1.4,2.6,1.5,3.0,5.8,1.3,2.8,5.6,3.4,7.1,12.6,.00,20.2,11.7,2449397.0,.0128,.0075,19.9,8.70, 05/11/09,02:00,17.5,17.6,17.4,63.5,63.6,63.3,.1,-.1,8.8,47.9,57.6,29.11,985.9,.00,-2.6,.0,.00,27,39,95,28,40,95,.5,1.3,3.2,1.2,3.0,7.1,.9,2.9,7.1,2.5,5.7,12.8,.00,20.1,11.4,2449698.0,.0127,.0073,19.8,8.50, 05/11/09,02:15,17.4,17.5,17.4,63.3,63.4,63.2,.1,.0,8.6,47.5,57.4,29.11,985.8,.00,-1.7,.0,.00,43,53,93,40,52,93,.4,1.5,3.7,1.0,3.4,8.2,.9,3.3,8.1,2.5,5.3,12.8,.00,19.9,11.3,2450028.0,.0125,.0072,19.8,8.40, 05/11/09,02:30,17.3,17.4,17.3,63.1,63.4,63.2,.2,.0,8.5,47.4,57.4,29.11,985.7,.00,-1.7,.0,.00,63,46,89,71,46,89,.6,1.8,4.0,1.4,4.1,9.0,1.3,4.1,9.0,3.9,7.8,13.5,.00,19.8,11.2,2450238.0,.0125,.0072,19.7,8.36, 05/11/09,02:45,17.1,17.2,17.1,62.8,63.0,62.8,.1,.0,8.7,47.7,58.7,29.10,985.5,.00,-1.5,.0,.00,53,33,74,46,35,81,1.1,2.1,4.9,2.4,4.6,10.9,.8,3.0,9.2,7.6,8.5,16.9,.00,19.6,11.4,2450585.0,.0124,.0073,19.7,8.47, 05/11/09,03:00,17.4,17.5,17.3,63.3,63.5,63.1,.1,-.1,8.1,46.6,55.4,29.12,986.2,.00,-1.7,.0,.00,360,359,44,353,359,46,1.0,2.2,4.8,2.1,4.9,10.8,1.6,4.4,8.9,5.7,8.9,16.3,.00,19.9,10.9,2450025.0,.0125,.0069,19.6,8.11, 05/11/09,03:15,17.1,17.3,17.1,62.8,63.1,62.8,.2,.0,8.3,46.9,57.0,29.11,985.9,.00,-2.4,.0,.00,15,29,80,68,29,79,.4,1.0,3.8,.9,2.3,8.5,.3,2.1,8.4,2.5,7.3,13.3,.00,19.5,11.0,2450660.0,.0123,.0070,19.6,8.21, 05/11/09,03:30,16.1,16.7,16.9,61.0,62.0,62.4,.6,.8,8.9,48.1,63.5,29.11,985.8,.00,-1.9,.0,.00,272,338,95,255,9,95,.7,.4,2.2,1.6,.9,4.9,1.5,.6,4.8,4.1,2.5,11.2,.00,18.4,11.5,2453013.0,.0116,.0073,19.6,8.61, 05/11/09,03:45,15.6,16.4,16.7,60.0,61.5,62.1,.8,1.2,9.8,49.7,69.7,29.11,985.9,.00,-1.6,.0,.00,254,247,99,250,242,96,.6,.4,1.5,1.3,.9,3.4,1.2,.8,3.3,3.9,2.7,5.3,.00,17.7,12.2,2454338.0,.0112,.0078,19.5,9.14, 05/11/09,04:00,15.5,16.1,16.7,59.9,61.0,62.0,.6,1.2,10.0,50.0,70.7,29.11,985.8,.00,-2.0,.0,.00,335,304,109,330,351,108,.6,.3,1.7,1.4,.8,3.7,1.1,.2,3.6,3.2,3.0,6.0,.00,17.7,12.3,2454451.0,.0111,.0079,19.5,9.25, 05/11/09,04:15,15.5,16.6,16.8,59.9,61.9,62.2,1.1,1.3,9.8,49.7,69.9,29.12,986.1,.00,-1.8,.0,.00,333,22,87,325,22,87,.7,1.1,3.3,1.5,2.4,7.3,1.1,2.3,7.3,2.7,4.4,10.5,.00,17.7,12.2,2454432.0,.0111,.0078,19.4,9.15, 05/11/09,04:30,15.1,16.1,16.5,59.2,61.0,61.8,1.0,1.4,10.8,51.4,76.6,29.12,986.1,.00,-2.3,.0,.00,59,27,83,328,30,83,.2,1.6,4.1,.5,3.5,9.2,.2,3.3,9.2,2.1,5.0,12.8,.00,17.2,13.0,2455402.0,.0109,.0083,19.4,9.77, 05/11/09,04:45,15.0,16.1,16.2,58.9,61.0,61.2,1.1,1.3,10.6,51.0,76.2,29.12,986.1,.00,-2.3,.0,.00,285,7,74,275,10,74,.5,1.6,3.7,1.2,3.5,8.2,1.1,3.2,8.2,3.0,6.4,13.1,.00,17.0,12.8,2455769.0,.0107,.0082,19.4,9.62, 05/11/09,05:00,14.5,15.8,16.1,58.1,60.5,61.0,1.3,1.6,11.1,52.0,81.4,29.12,986.3,.00,-1.7,.0,.00,246,291,58,250,298,59,.9,.8,2.2,1.9,1.9,5.0,1.9,1.7,4.8,4.1,3.4,10.1,.00,16.5,13.3,2456859.0,.0104,.0085,19.3,9.99, 05/11/09,05:15,14.8,15.1,16.3,58.6,59.2,61.3,.3,1.5,11.1,51.9,79.7,29.12,986.1,.00,-1.7,.0,.00,189,80,55,187,91,55,.5,.8,3.1,1.1,1.8,6.9,.1,1.3,6.8,3.0,4.4,11.0,.00,16.8,13.2,2456193.0,.0106,.0085,19.3,9.96, 05/11/09,05:30,14.7,15.2,16.0,58.5,59.4,60.8,.5,1.2,11.1,52.0,80.0,29.11,985.8,.00,-1.4,.0,.00,242,146,90,257,150,89,.8,.9,2.3,1.7,2.1,5.2,1.2,.9,4.9,5.0,6.6,10.5,.00,16.8,13.3,2456301.0,.0106,.0085,19.3,9.97, 05/11/09,05:45,14.1,15.1,15.4,57.5,59.2,59.8,1.0,1.3,11.8,53.2,86.9,29.11,986.0,.00,-2.2,.1,.00,288,254,78,283,250,84,.8,.7,1.8,1.8,1.6,4.0,1.7,1.1,3.7,3.4,5.5,9.8,.00,16.2,13.8,2457685.0,.0102,.0089,19.2,10.44, 05/11/09,06:00,13.6,14.6,15.1,56.5,58.3,59.2,1.0,1.5,12.2,53.9,92.6,29.12,986.3,.00,-1.9,.2,.01,280,268,73,285,271,80,.8,.8,1.2,1.8,1.9,2.8,1.2,.9,2.5,5.3,7.1,7.8,.00,15.6,14.2,2459010.0,.0098,.0091,19.2,10.74, 05/11/09,06:15,13.2,14.0,14.9,55.7,57.2,58.9,.8,1.7,12.3,54.2,95.9,29.12,986.3,.00,-1.4,.0,.00,340,35,78,342,31,71,.7,1.1,2.4,1.5,2.5,5.4,1.4,2.3,5.0,2.3,5.7,11.2,.01,15.2,14.4,2459943.0,.0096,.0092,19.1,10.86, 05/11/09,06:30,13.0,13.7,14.7,55.4,56.7,58.5,.7,1.7,12.2,54.0,96.5,29.13,986.5,.00,.7,.0,.00,302,357,46,281,32,47,.4,.8,3.7,.9,1.7,8.3,.6,1.2,8.2,2.1,5.3,11.2,.01,15.0,14.3,2460394.0,.0095,.0091,19.1,10.80, 05/11/09,06:45,13.3,13.9,14.6,56.0,56.9,58.2,.5,1.2,12.2,54.0,94.4,29.14,986.7,.01,5.8,.0,.00,116,67,48,126,60,46,.2,1.0,3.9,.5,2.2,8.8,.2,1.8,8.7,1.4,5.0,13.5,.01,15.3,14.2,2459650.0,.0097,.0091,19.1,10.77, 05/11/09,07:00,13.5,13.9,14.3,56.2,57.0,57.8,.4,.9,12.5,54.6,95.6,29.13,986.6,.02,17.0,.0,.00,38,75,66,37,74,65,.7,1.5,3.3,1.5,3.2,7.3,1.4,3.1,7.3,2.7,6.2,12.6,.01,15.5,14.6,2459322.0,.0097,.0093,19.0,11.00, 05/11/09,07:15,13.9,14.2,14.2,57.1,57.6,57.5,.3,.3,11.4,52.4,85.8,29.13,986.6,.06,39.2,.0,.00,59,70,68,62,71,67,.9,2.0,3.1,1.9,4.4,7.0,1.7,4.3,7.0,4.8,8.0,14.0,.01,15.9,13.5,2458221.0,.0100,.0086,19.0,10.17, 05/11/09,07:30,14.0,14.2,14.1,57.2,57.6,57.4,.2,.1,10.9,51.5,82.4,29.13,986.5,.12,86.0,.0,.00,52,61,60,50,61,60,.7,2.0,4.6,1.6,4.5,10.2,1.4,4.3,10.1,5.7,8.7,14.4,.01,16.0,13.0,2457973.0,.0101,.0083,19.0,9.83, 05/11/09,07:45,14.4,14.4,14.1,57.9,57.9,57.4,.0,-.3,10.1,50.1,76.4,29.13,986.6,.26,181.6,.0,.00,58,51,53,59,51,52,.7,1.9,4.4,1.7,4.2,9.9,1.4,3.9,9.8,7.3,11.2,16.7,.01,16.4,12.4,2457152.0,.0103,.0079,18.9,9.32, 05/11/09,08:00,14.9,14.7,14.1,58.8,58.5,57.4,-.2,-.8,8.9,48.0,68.2,29.14,987.0,.21,144.7,.0,.00,74,45,43,71,44,42,1.2,2.6,5.1,2.7,5.8,11.3,2.2,5.5,11.2,8.9,16.7,31.1,.01,17.0,11.4,2455857.0,.0107,.0073,18.9,8.61, 05/11/09,08:15,14.8,14.6,14.0,58.7,58.3,57.2,-.2,-.8,9.1,48.4,69.5,29.15,987.2,.20,136.2,.0,.00,71,52,42,69,49,41,1.6,2.7,5.4,3.5,6.1,12.0,3.0,5.8,11.8,10.8,14.0,19.9,.01,16.9,11.6,2456068.0,.0106,.0074,18.9,8.73, 05/11/09,08:30,14.9,14.7,14.0,58.8,58.4,57.2,-.2,-.9,8.9,48.0,68.2,29.15,987.3,.23,158.3,.0,.00,80,52,47,82,51,45,1.8,2.9,5.9,4.1,6.4,13.3,3.7,6.0,13.1,11.4,16.3,21.8,.01,17.0,11.4,2455916.0,.0107,.0073,18.8,8.60, 05/11/09,08:45,14.9,14.7,14.0,58.8,58.4,57.2,-.2,-.9,8.6,47.5,66.9,29.16,987.4,.24,163.9,.0,.00,76,50,61,78,49,60,2.3,3.7,5.9,5.1,8.4,13.1,4.4,7.9,12.9,14.0,18.5,22.4,.01,17.0,11.2,2455859.0,.0107,.0072,18.8,8.44, 05/11/09,09:00,15.0,14.7,14.1,58.9,58.5,57.3,-.2,-.9,8.5,47.3,66.1,29.16,987.6,.25,174.1,.0,.00,71,48,60,72,46,59,1.3,2.4,4.7,3.0,5.5,10.5,2.4,5.0,10.2,8.9,14.2,30.0,.01,17.0,11.1,2455765.0,.0107,.0071,18.8,8.37, 05/11/09,09:15,15.1,14.8,14.1,59.2,58.7,57.4,-.3,-1.0,8.4,47.2,65.2,29.17,987.8,.29,200.3,.0,.00,65,49,62,67,48,60,1.5,2.7,4.3,3.3,5.9,9.7,2.7,5.5,9.4,10.1,15.3,16.7,.01,17.2,11.1,2455373.0,.0108,.0071,18.8,8.34, 05/11/09,09:30,15.1,14.9,14.1,59.3,58.8,57.5,-.3,-1.0,8.3,47.0,64.6,29.17,987.9,.28,193.4,.0,.00,71,47,62,69,42,61,1.3,2.3,4.4,3.0,5.1,9.9,2.5,4.6,9.7,11.9,18.5,18.3,.01,17.2,11.0,2455314.0,.0109,.0070,18.8,8.28, 05/11/09,09:45,15.2,14.9,14.2,59.4,58.9,57.5,-.3,-1.0,7.9,46.1,62.2,29.17,987.9,.36,253.6,.0,.00,65,46,62,67,44,63,1.8,3.2,5.1,4.1,7.1,11.4,3.4,6.7,10.9,11.9,18.5,21.3,.01,17.3,10.7,2455091.0,.0109,.0068,18.8,8.02, 05/11/09,10:00,15.5,15.1,14.3,59.8,59.2,57.7,-.3,-1.2,7.6,45.7,60.4,29.17,987.9,.44,304.4,.0,.00,73,47,81,73,46,80,1.7,2.8,5.1,3.7,6.3,11.3,3.2,5.9,11.0,9.6,17.6,22.2,.01,17.6,10.5,2454581.0,.0111,.0067,18.8,7.89, 05/11/09,10:15,15.6,15.2,14.4,60.1,59.4,57.9,-.4,-1.2,7.6,45.7,59.8,29.17,988.0,.47,326.7,.0,.00,65,37,78,59,35,78,1.4,3.0,5.2,3.2,6.7,11.6,2.5,6.3,11.4,8.5,14.7,17.2,.01,17.8,10.5,2454231.0,.0112,.0067,18.8,7.88, 05/11/09,10:30,15.7,15.3,14.4,60.3,59.6,58.0,-.4,-1.3,7.6,45.7,59.2,29.18,988.1,.49,345.1,.0,.00,62,46,79,61,44,77,1.7,3.3,5.3,3.8,7.3,11.7,3.0,6.9,11.5,11.0,15.8,20.6,.01,17.9,10.5,2453886.0,.0113,.0067,18.8,7.87, 05/11/09,10:45,15.6,15.2,14.3,60.1,59.4,57.8,-.4,-1.3,7.4,45.3,58.9,29.18,988.3,.54,374.4,.0,.00,55,37,72,49,37,71,2.0,3.5,6.2,4.5,7.8,13.9,3.5,7.2,13.6,16.3,19.2,22.9,.01,17.8,10.4,2454172.0,.0112,.0066,18.8,7.77, 05/11/09,11:00,15.7,15.3,14.3,60.3,59.5,57.8,-.5,-1.4,7.3,45.2,58.2,29.19,988.5,.65,451.3,.0,.00,70,47,84,67,46,84,2.2,4.3,6.9,4.8,9.6,15.4,3.8,9.1,15.3,13.1,21.3,32.1,.01,17.9,10.3,2453963.0,.0113,.0066,18.9,7.73, 05/11/09,11:15,16.0,15.5,14.5,60.7,59.8,58.2,-.5,-1.4,7.4,45.4,57.7,29.19,988.6,.73,508.0,.0,.00,62,40,80,63,38,79,2.2,3.5,5.9,4.9,7.9,13.2,3.8,7.3,13.0,12.6,21.5,25.6,.01,18.2,10.4,2453358.0,.0114,.0066,18.9,7.78, 05/11/09,11:30,16.4,15.7,14.6,61.5,60.3,58.3,-.7,-1.8,7.4,45.4,56.2,29.19,988.4,.96,671.1,.0,.00,77,56,72,78,55,70,2.4,3.8,6.4,5.5,8.5,14.3,4.8,7.8,13.9,16.0,19.9,22.0,.01,18.7,10.4,2452346.0,.0118,.0066,18.9,7.78, 05/11/09,11:45,16.8,16.2,15.0,62.3,61.2,59.1,-.6,-1.8,7.6,45.7,55.4,29.19,988.4,1.13,787.7,.0,.00,82,61,86,84,61,84,3.0,3.5,4.9,6.7,7.9,11.0,6.2,7.2,10.7,16.0,17.4,21.1,.01,19.2,10.5,2451322.0,.0121,.0067,19.0,7.86, 05/11/09,12:00,17.2,16.6,15.6,62.9,61.9,60.0,-.6,-1.6,7.5,45.5,53.7,29.19,988.4,1.08,750.3,.0,.00,80,65,56,84,67,55,2.9,3.7,4.0,6.4,8.3,8.9,5.9,7.8,8.6,14.0,19.0,16.9,.01,19.6,10.4,2450473.0,.0124,.0066,19.0,7.78, 05/11/09,12:15,17.1,16.6,15.6,62.8,61.9,60.1,-.5,-1.5,7.4,45.4,53.7,29.19,988.5,.80,555.2,.0,.00,71,68,73,78,71,74,2.7,3.4,3.1,6.0,7.6,7.0,5.4,7.1,6.7,13.1,14.7,13.1,.01,19.6,10.4,2450588.0,.0123,.0066,19.1,7.76, 05/11/09,12:30,17.3,16.9,15.8,63.2,62.4,60.5,-.5,-1.5,7.8,46.1,54.5,29.19,988.5,.64,446.0,.0,.00,77,64,73,82,67,73,2.4,2.9,3.2,5.4,6.6,7.1,5.0,6.0,6.8,13.1,13.1,13.3,.01,19.8,10.7,2450099.0,.0125,.0068,19.2,7.97, 05/11/09,12:45,17.3,16.8,15.9,63.1,62.2,60.6,-.5,-1.3,7.6,45.8,54.0,29.19,988.5,.60,415.2,.0,.00,88,79,90,87,81,91,3.0,3.7,3.3,6.6,8.2,7.3,6.4,8.0,7.1,14.0,14.4,12.4,.01,19.7,10.6,2450295.0,.0124,.0067,19.3,7.87, 05/11/09,13:00,17.4,16.8,15.9,63.3,62.3,60.7,-.6,-1.5,7.9,46.2,54.3,29.18,988.3,.87,609.9,.0,.00,58,51,57,63,51,54,2.1,3.1,3.6,4.8,6.9,8.1,4.0,6.2,7.7,16.3,16.7,15.3,.01,19.9,10.7,2449950.0,.0125,.0068,19.3,7.98, 05/11/09,13:15,17.6,16.9,15.8,63.6,62.4,60.5,-.7,-1.7,7.6,45.7,53.0,29.18,988.3,.99,692.7,.0,.00,61,43,48,63,44,48,1.7,3.4,5.0,3.7,7.5,11.3,2.9,7.1,11.1,10.1,14.7,16.3,.01,20.1,10.5,2449595.0,.0127,.0067,19.4,7.85, 05/11/09,13:30,18.1,17.3,16.0,64.5,63.1,60.9,-.8,-2.0,7.2,44.9,49.7,29.18,988.1,1.38,965.5,.0,.00,32,41,49,39,39,48,1.5,3.3,5.3,3.4,7.4,11.9,2.5,6.9,11.4,10.8,16.5,18.3,.01,20.8,10.2,2448376.0,.0131,.0065,19.5,7.60, 05/11/09,13:45,18.1,17.4,16.2,64.6,63.3,61.2,-.7,-1.9,7.1,44.7,49.3,29.18,988.1,1.42,987.3,.0,.00,70,50,67,72,50,66,2.4,3.9,5.1,5.3,8.7,11.3,4.3,7.9,10.8,13.7,18.5,16.5,.01,20.8,10.2,2448304.0,.0131,.0065,19.5,7.56, 05/11/09,14:00,18.2,17.5,16.5,64.8,63.6,61.6,-.7,-1.8,6.7,44.0,47.5,29.18,988.2,1.29,898.1,.0,.00,69,45,87,73,42,84,2.1,3.7,5.2,4.7,8.2,11.7,3.8,7.5,11.5,13.7,23.6,25.9,.01,21.0,9.9,2447947.0,.0132,.0063,19.6,7.35, 05/11/09,14:15,18.5,17.9,16.7,65.2,64.2,62.1,-.6,-1.8,6.3,43.3,45.6,29.18,988.2,1.14,792.2,.0,.00,70,58,92,75,56,93,2.0,2.5,4.1,4.5,5.6,9.1,3.9,5.1,8.6,10.3,14.9,18.3,.01,21.3,9.6,2447446.0,.0134,.0061,19.7,7.14, 05/11/09,14:30,18.6,18.0,16.9,65.5,64.3,62.4,-.7,-1.7,6.8,44.2,46.7,29.18,988.2,1.32,920.0,.0,.00,66,57,99,74,61,97,2.6,3.6,4.3,5.7,8.0,9.7,4.8,6.8,9.2,16.5,16.5,17.6,.01,21.5,10.0,2447054.0,.0135,.0063,19.9,7.39, 05/11/09,14:45,18.6,17.9,16.8,65.5,64.1,62.2,-.8,-1.8,6.6,43.9,46.3,29.18,988.2,1.23,855.8,.0,.00,68,55,93,74,52,92,2.6,3.4,4.3,5.7,7.6,9.6,4.8,6.8,9.4,14.7,15.8,15.3,.01,21.5,9.9,2447075.0,.0135,.0063,20.0,7.32, 05/11/09,15:00,18.4,17.8,16.8,65.1,64.1,62.3,-.5,-1.6,6.2,43.1,45.5,29.18,988.2,1.00,694.8,.0,.00,72,64,100,77,64,98,3.3,4.4,4.7,7.3,9.8,10.5,6.5,8.8,10.0,23.4,20.6,24.0,.01,21.2,9.5,2447665.0,.0133,.0061,20.1,7.09, 05/11/09,15:15,18.2,17.7,16.6,64.8,63.9,62.0,-.5,-1.6,6.2,43.2,46.2,29.18,988.2,.92,640.3,.0,.00,68,48,95,65,46,94,1.8,3.1,4.6,4.0,6.9,10.3,3.2,6.3,10.1,12.1,15.1,15.1,.01,21.0,9.6,2448030.0,.0132,.0061,20.3,7.12, 05/11/09,15:30,18.5,18.0,16.9,65.3,64.4,62.5,-.5,-1.6,7.0,44.6,47.9,29.18,988.3,.85,594.5,.0,.00,69,51,93,72,49,93,1.5,2.1,3.5,3.4,4.6,7.9,2.7,4.0,7.3,13.1,12.6,14.2,.01,21.4,10.1,2447300.0,.0135,.0064,20.4,7.52, 05/11/09,15:45,18.2,17.8,16.8,64.8,64.0,62.2,-.4,-1.4,7.0,44.7,48.8,29.19,988.4,.83,582.2,.0,.00,66,57,102,73,57,101,2.5,2.7,3.4,5.5,6.0,7.6,4.8,5.4,7.0,12.1,13.3,14.4,.01,21.0,10.1,2448022.0,.0132,.0064,20.5,7.53, 05/11/09,16:00,18.2,17.6,16.6,64.7,63.6,61.8,-.6,-1.6,7.3,45.2,49.9,29.18,988.3,.77,540.4,.0,.00,65,43,91,63,41,90,1.4,3.3,5.0,3.1,7.4,11.3,2.4,7.0,11.1,14.9,19.5,27.5,.01,20.9,10.3,2448075.0,.0132,.0066,20.6,7.69, 05/11/09,16:15,17.9,17.5,16.6,64.3,63.4,61.8,-.5,-1.4,7.1,44.8,49.9,29.18,988.2,.68,477.3,.0,.00,58,46,65,53,43,66,1.4,2.7,4.1,3.0,6.1,9.2,2.2,5.7,9.0,8.7,12.1,13.7,.01,20.6,10.2,2448716.0,.0130,.0065,20.7,7.56, 05/11/09,16:30,18.0,17.6,16.6,64.3,63.6,62.0,-.4,-1.3,7.1,44.8,49.8,29.18,988.1,.69,481.5,.0,.00,83,69,78,85,72,77,2.5,2.5,2.6,5.6,5.6,5.8,5.2,5.2,5.6,12.8,12.4,12.4,.01,20.6,10.2,2448612.0,.0130,.0065,20.8,7.57, 05/11/09,16:45,18.0,17.6,16.7,64.5,63.7,62.1,-.4,-1.3,7.4,45.4,50.7,29.17,988.0,.67,463.7,.0,.00,82,74,89,85,77,89,2.0,2.2,2.5,4.5,4.8,5.6,4.3,4.6,5.4,9.6,9.4,10.8,.01,20.7,10.4,2448431.0,.0131,.0066,20.8,7.73, 05/11/09,17:00,17.9,17.6,16.8,64.3,63.7,62.2,-.3,-1.2,7.6,45.7,51.7,29.17,987.9,.57,397.8,.0,.00,80,79,75,86,83,75,2.5,3.0,2.7,5.7,6.6,6.0,5.5,6.2,5.7,12.1,12.4,12.1,.01,20.6,10.5,2448696.0,.0130,.0067,20.9,7.84, 05/11/09,17:15,17.9,17.6,16.7,64.2,63.6,62.0,-.3,-1.2,7.6,45.8,51.9,29.17,987.8,.50,345.5,.0,.00,69,54,58,76,58,56,1.7,2.1,2.4,3.9,4.7,5.4,3.4,4.2,5.2,9.8,9.8,10.1,.01,20.6,10.6,2448749.0,.0129,.0067,20.9,7.85, 05/11/09,17:30,17.9,17.5,16.7,64.2,63.5,62.1,-.3,-1.1,7.6,45.7,52.0,29.17,987.7,.46,320.8,.0,.00,89,73,71,91,75,72,1.9,2.3,2.2,4.2,5.1,5.0,4.0,4.8,4.8,9.4,10.8,10.1,.01,20.5,10.5,2448856.0,.0129,.0067,20.9,7.85, 05/11/09,17:45,17.7,17.4,16.7,63.9,63.4,62.0,-.3,-1.1,7.7,45.9,52.8,29.17,987.7,.39,270.6,.0,.00,85,83,84,85,84,85,1.9,2.4,2.3,4.3,5.4,5.1,4.1,5.2,5.0,9.6,9.8,8.9,.01,20.3,10.6,2449187.0,.0128,.0068,20.9,7.90, 05/11/09,18:00,17.6,17.4,16.6,63.7,63.3,61.9,-.3,-1.0,7.7,45.9,53.0,29.17,987.8,.32,225.3,.0,.00,88,83,77,89,84,78,2.3,2.6,2.6,5.2,5.9,5.8,4.9,5.8,5.7,9.2,11.4,12.8,.01,20.2,10.6,2449401.0,.0127,.0067,21.0,7.89, 05/11/09,18:15,17.5,17.3,16.6,63.4,63.1,61.8,-.2,-.9,7.8,46.0,53.8,29.17,987.8,.27,189.3,.0,.00,87,88,91,90,90,92,1.8,2.2,2.5,3.9,5.0,5.5,3.6,4.8,5.4,8.0,9.6,9.2,.01,20.0,10.7,2449795.0,.0126,.0068,21.0,7.94, 05/11/09,18:30,17.4,17.2,16.5,63.4,62.9,61.6,-.3,-1.0,8.0,46.4,54.8,29.17,987.7,.22,150.2,.0,.00,110,103,89,109,104,90,2.1,2.4,2.5,4.7,5.4,5.6,4.6,5.3,5.5,8.0,8.5,8.5,.01,20.0,10.8,2449880.0,.0126,.0069,20.9,8.06, 05/11/09,18:45,17.4,17.2,16.5,63.3,63.0,61.7,-.2,-.9,8.6,47.4,57.0,29.17,987.7,.18,128.3,.0,.00,96,106,85,97,101,85,1.1,1.4,1.7,2.4,3.1,3.9,2.1,2.8,3.8,6.0,6.2,8.0,.01,19.9,11.2,2449967.0,.0125,.0072,20.9,8.37, 05/11/09,19:00,17.1,17.1,16.5,62.7,62.7,61.6,.0,-.6,9.1,48.4,60.5,29.16,987.6,.13,92.3,.0,.00,39,80,106,39,82,107,.7,1.4,1.6,1.6,3.1,3.6,1.4,3.0,3.5,3.9,6.6,12.4,.01,19.5,11.7,2450766.0,.0123,.0074,20.9,8.70, 05/11/09,19:15,16.8,16.8,16.4,62.2,62.3,61.5,.0,-.4,9.3,48.8,62.4,29.16,987.6,.09,63.4,.0,.00,31,57,107,29,56,110,.8,1.1,1.4,1.8,2.4,3.2,1.7,2.2,3.1,3.2,4.6,5.5,.01,19.2,11.8,2451400.0,.0121,.0075,20.9,8.83, 05/11/09,19:30,16.2,16.7,16.2,61.2,62.0,61.2,.5,.0,9.7,49.5,66.6,29.16,987.6,.07,49.9,.0,.00,3,49,110,6,49,112,.6,1.0,1.2,1.3,2.2,2.7,1.2,2.2,2.6,2.5,4.1,4.8,.01,18.5,12.1,2452807.0,.0116,.0077,20.8,9.08, 05/11/09,19:45,15.6,16.5,16.2,60.1,61.6,61.1,.8,.5,10.3,50.6,71.8,29.16,987.4,.05,31.9,.0,.00,346,60,90,352,59,95,.6,.9,1.0,1.3,2.0,2.3,1.3,1.9,2.2,2.3,3.2,5.0,.01,17.8,12.6,2454198.0,.0112,.0080,20.8,9.45, 05/11/09,20:00,14.9,16.1,16.1,58.9,61.0,60.9,1.2,1.1,10.6,51.1,76.5,29.15,987.3,.02,16.5,.0,.00,308,66,99,305,57,101,.6,.3,1.2,1.3,.8,2.6,1.2,.7,2.5,3.4,2.5,4.8,.01,17.0,12.8,2455836.0,.0107,.0082,20.7,9.65, 05/11/09,20:15,14.6,15.5,16.0,58.2,60.0,60.7,1.0,1.4,10.9,51.6,79.8,29.16,987.4,.01,3.8,.0,.00,338,30,109,330,31,110,.2,.7,1.6,.4,1.5,3.6,.4,1.5,3.6,1.1,2.3,5.3,.01,16.6,13.1,2456683.0,.0105,.0084,20.7,9.85, 05/11/09,20:30,14.3,15.4,16.0,57.7,59.6,60.9,1.1,1.8,11.0,51.8,81.8,29.16,987.4,.00,1.2,.0,.00,343,32,104,353,33,105,.5,1.0,1.5,1.1,2.2,3.4,1.0,2.1,3.3,2.5,3.2,4.8,.01,16.3,13.2,2457374.0,.0103,.0084,20.6,9.91, 05/11/09,20:45,14.1,15.2,15.9,57.4,59.3,60.7,1.1,1.8,10.8,51.4,81.8,29.16,987.5,.00,-2.7,.0,.00,340,48,96,343,47,96,.5,.9,1.0,1.1,2.0,2.1,.9,2.0,2.1,1.8,3.0,3.2,.01,16.1,13.0,2457828.0,.0101,.0083,20.5,9.80, 05/11/09,21:00,13.8,14.7,15.8,56.8,58.5,60.4,.9,2.0,11.0,51.7,84.3,29.16,987.5,.00,-2.7,.0,.00,323,54,96,326,52,96,.4,.5,1.1,.9,1.2,2.4,.7,1.1,2.4,1.6,3.4,4.4,.01,15.8,13.1,2458556.0,.0099,.0084,20.5,9.91, 05/11/09,21:15,13.4,14.5,15.8,56.2,58.2,60.5,1.1,2.4,10.9,51.6,85.9,29.16,987.5,.00,-2.6,.0,.00,341,43,103,359,43,105,.5,.6,1.2,1.1,1.4,2.7,.9,1.3,2.6,2.3,2.3,4.4,.01,15.4,13.1,2459405.0,.0097,.0083,20.4,9.87, 05/11/09,21:30,13.1,14.1,15.6,55.6,57.3,60.2,.9,2.5,11.0,51.8,88.1,29.16,987.5,.00,-2.5,.0,.00,340,47,104,348,43,105,.6,.7,1.2,1.3,1.7,2.8,1.2,1.4,2.7,3.7,2.7,4.8,.01,15.1,13.1,2460114.0,.0095,.0084,20.3,9.94, 05/11/09,21:45,12.4,14.0,15.7,54.4,57.1,60.2,1.5,3.2,10.7,51.3,90.5,29.16,987.5,.00,-2.8,.0,.00,349,25,86,330,21,84,.2,1.0,1.1,.4,2.2,2.4,.4,2.1,2.4,1.4,3.2,4.1,.01,14.4,12.9,2461779.0,.0091,.0082,20.2,9.78, 05/11/09,22:00,12.7,13.6,15.7,54.9,56.4,60.2,.8,2.9,11.1,52.0,91.2,29.16,987.6,.00,-2.5,.0,.00,14,66,94,14,67,93,.5,.8,1.4,1.2,1.8,3.2,1.1,1.7,3.2,2.1,3.0,5.3,.01,14.7,13.3,2461028.0,.0093,.0085,20.1,10.05, 05/11/09,22:15,12.6,13.1,15.3,54.8,55.5,59.6,.4,2.7,11.1,52.1,91.8,29.16,987.6,.00,-2.6,.0,.00,26,78,83,25,78,83,.5,.7,1.3,1.0,1.6,3.0,1.0,1.6,2.9,2.1,2.5,5.0,.01,14.7,13.3,2461234.0,.0092,.0085,20.0,10.06, 05/11/09,22:30,12.4,12.9,15.2,54.3,55.2,59.3,.5,2.8,10.9,51.6,92.1,29.17,987.7,.00,-2.4,.0,.00,358,64,96,2,63,96,.4,.4,1.8,.9,.8,4.0,.9,.8,4.0,1.6,1.6,5.7,.01,14.4,13.1,2461906.0,.0091,.0083,20.0,9.92, 05/11/09,22:45,11.6,12.7,14.9,52.8,54.9,58.9,1.2,3.3,10.7,51.3,95.8,29.17,987.8,.00,-2.7,.0,.00,11,66,89,13,66,89,.4,.7,1.8,1.0,1.5,4.1,.8,1.4,4.1,2.1,2.3,5.7,.01,13.7,12.9,2463768.0,.0086,.0082,19.9,9.82, 05/11/09,23:00,12.1,12.5,15.0,53.7,54.5,59.1,.4,3.0,11.1,52.1,95.3,29.17,987.9,.00,-2.3,.0,.00,23,69,83,20,70,84,.5,.8,2.2,1.2,1.9,4.9,1.2,1.8,4.9,3.7,3.2,9.8,.01,14.1,13.3,2462581.0,.0089,.0085,19.8,10.09, 05/11/09,23:15,11.4,12.1,14.5,52.6,53.8,58.2,.7,3.1,10.6,51.0,95.7,29.17,987.9,.00,-2.6,.0,.00,6,76,91,358,83,91,.3,.6,1.9,.6,1.3,4.2,.4,1.3,4.1,1.6,3.0,5.5,.01,13.5,12.8,2464105.0,.0085,.0082,19.7,9.73, 05/11/09,23:30,11.3,12.0,14.2,52.4,53.6,57.6,.7,2.9,10.9,51.7,98.6,29.17,987.9,.00,-2.2,.0,.00,320,44,84,306,57,84,.5,.1,1.4,1.0,.2,3.0,.9,.2,3.0,1.8,1.1,4.4,.01,13.5,13.1,2464328.0,.0085,.0083,19.6,9.96, 05/11/09,23:45,10.9,12.0,14.1,51.6,53.6,57.4,1.1,3.2,10.6,51.1,99.8,29.17,988.0,.00,-2.6,.0,.00,340,55,76,331,54,78,.2,.4,.9,.4,.9,2.1,.4,.8,2.1,1.4,1.4,3.2,.01,13.0,12.8,2465477.0,.0082,.0082,19.5,9.78, 05/12/09,00:00,10.8,11.8,14.3,51.5,53.2,57.7,.9,3.4,10.7,51.2,100.2,29.17,987.9,.00,-2.1,.0,.00,13,56,37,8,56,35,.4,.6,.8,.8,1.4,1.9,.7,1.4,1.8,1.8,2.3,3.4,.00,13.0,12.9,2465517.0,.0082,.0082,19.4,9.81, 05/12/09,00:15,10.7,11.5,14.2,51.2,52.6,57.5,.8,3.5,10.5,50.9,100.3,29.17,988.0,.00,-2.5,.0,.00,34,78,20,31,80,20,.2,1.1,1.7,.5,2.5,3.8,.4,2.4,3.8,1.4,3.7,5.0,.00,12.8,12.7,2465975.0,.0081,.0081,19.3,9.70, 05/12/09,00:30,10.5,11.1,14.2,50.9,51.9,57.6,.6,3.7,10.4,50.6,100.3,29.18,988.1,.00,-2.0,.0,.00,292,119,11,278,81,12,.6,.2,1.2,1.3,.4,2.8,1.3,.3,2.7,2.5,2.3,4.6,.00,12.7,12.6,2466318.0,.0080,.0080,19.3,9.62, 05/12/09,00:45,9.9,10.9,13.8,49.9,51.7,56.8,1.0,3.8,9.8,49.6,100.3,29.18,988.2,.00,-2.0,.0,.00,257,215,339,249,218,346,.6,.2,1.0,1.4,.4,2.3,1.3,.4,2.2,2.7,2.1,3.4,.00,12.2,12.1,2467684.0,.0077,.0077,19.2,9.28, 05/12/09,01:00,10.2,11.0,13.0,50.4,51.8,55.3,.8,2.8,10.1,50.1,100.3,29.18,988.3,.00,-1.7,.0,.00,326,292,260,311,285,294,.7,.7,.5,1.6,1.6,1.0,1.3,1.3,.2,4.1,3.7,3.0,.00,12.5,12.4,2467026.0,.0078,.0079,19.1,9.44, 05/12/09,01:15,9.9,10.7,13.3,49.8,51.2,55.9,.8,3.4,9.8,49.6,100.4,29.18,988.3,.00,-2.3,.0,.00,19,51,7,62,46,5,.2,.8,1.4,.4,1.8,3.1,.4,1.7,2.8,2.5,3.7,4.4,.00,12.2,12.1,2467786.0,.0077,.0077,19.0,9.26, 05/12/09,01:30,10.3,10.5,13.0,50.5,50.8,55.4,.2,2.7,10.1,50.2,100.4,29.18,988.2,.00,-1.6,.0,.00,23,64,12,15,65,11,.3,.5,1.6,.8,1.1,3.6,.7,1.1,3.3,1.6,1.8,4.6,.00,12.5,12.4,2466924.0,.0079,.0079,18.9,9.47, 05/12/09,01:45,9.9,10.5,12.7,49.8,50.9,54.9,.6,2.8,9.8,49.6,100.4,29.18,988.0,.00,-2.0,.0,.00,345,58,14,337,60,14,.1,.5,1.3,.3,1.1,3.0,.3,1.1,3.0,1.6,2.1,3.4,.00,12.2,12.1,2467766.0,.0077,.0077,18.8,9.27, 05/12/09,02:00,9.8,10.4,12.6,49.7,50.6,54.7,.5,2.8,9.7,49.5,100.4,29.17,988.0,.00,-1.7,.0,.00,357,52,18,316,51,18,.4,.5,1.4,.8,1.2,3.1,.6,1.2,3.1,2.1,2.3,5.0,.00,12.2,12.1,2467941.0,.0077,.0077,18.8,9.22, 05/12/09,02:15,9.4,10.2,12.3,48.9,50.3,54.2,.8,2.9,9.3,48.7,100.4,29.18,988.0,.00,-2.2,.0,.00,311,72,19,287,74,16,.3,.3,1.1,.6,.8,2.5,.6,.8,2.5,1.4,1.6,3.9,.00,11.8,11.7,2468932.0,.0074,.0075,18.7,8.99, 05/12/09,02:30,9.5,10.1,11.8,49.1,50.1,53.3,.6,2.4,9.4,48.8,100.4,29.18,988.1,.00,-1.6,.0,.00,333,53,19,315,51,20,.2,.4,.5,.5,1.0,1.2,.4,1.0,1.2,1.4,2.1,2.3,.00,11.9,11.8,2468769.0,.0075,.0075,18.6,9.02, 05/12/09,02:45,9.6,10.0,11.7,49.3,50.1,53.1,.4,2.1,9.5,49.1,100.5,29.18,988.1,.00,-.6,.0,.00,5,41,23,2,40,23,.2,.6,.8,.5,1.4,1.9,.5,1.4,1.9,1.6,2.5,2.5,.00,12.0,11.9,2468411.0,.0075,.0076,18.5,9.11, 05/12/09,03:00,9.1,9.9,11.7,48.3,49.8,53.0,.8,2.6,8.9,48.1,100.4,29.17,987.9,.00,-1.2,.0,.00,290,70,21,241,74,19,.0,.5,1.0,.0,1.0,2.3,.0,1.0,2.3,.9,2.1,4.1,.00,11.5,11.5,2469771.0,.0073,.0073,18.4,8.79, 05/12/09,03:15,9.2,9.7,11.7,48.5,49.5,53.0,.6,2.5,9.1,48.3,100.5,29.17,988.0,.00,-1.1,.0,.00,322,65,42,331,36,40,.4,.2,.5,.8,.5,1.0,.8,.4,1.0,1.8,1.4,1.8,.00,11.6,11.6,2469467.0,.0073,.0074,18.4,8.86, 05/12/09,03:30,8.9,9.7,11.6,48.1,49.5,53.0,.8,2.7,8.8,47.9,100.5,29.17,988.0,.00,-1.4,.0,.00,293,21,50,292,13,61,.1,.0,.1,.3,.1,.3,.3,.1,.3,1.6,.9,1.4,.00,11.4,11.4,2470079.0,.0072,.0072,18.3,8.72, 05/12/09,03:45,8.8,9.6,11.5,47.8,49.2,52.7,.8,2.7,8.7,47.6,100.5,29.18,988.1,.00,-1.5,.0,.00,359,44,26,359,41,26,.0,.2,.5,.1,.3,1.0,.1,.3,1.0,.7,1.1,1.6,.00,11.3,11.3,2470396.0,.0071,.0072,18.2,8.65, 05/12/09,04:00,8.8,9.4,10.8,47.8,48.9,51.4,.6,2.0,8.7,47.6,100.5,29.18,988.2,.00,-.6,.0,.00,44,47,49,68,47,51,.1,.6,.8,.1,1.3,1.7,.1,1.3,1.7,.9,2.3,2.7,.00,11.3,11.2,2470449.0,.0071,.0072,18.2,8.63, 05/12/09,04:15,8.6,9.3,10.6,47.4,48.7,51.0,.7,2.0,8.5,47.3,100.5,29.18,988.3,.00,-1.4,.0,.00,322,30,92,271,40,93,.2,.3,.9,.5,.6,2.0,.5,.6,2.0,1.6,1.6,3.4,.00,11.2,11.1,2470899.0,.0070,.0071,18.1,8.53, 05/12/09,04:30,8.4,8.9,10.6,47.1,48.1,51.1,.6,2.2,8.3,46.9,100.5,29.19,988.4,.00,-.9,.0,.00,257,234,96,262,252,96,.8,.3,.8,1.7,.7,1.7,1.6,.7,1.7,2.5,2.1,2.7,.00,11.0,11.0,2471366.0,.0069,.0070,18.0,8.42, 05/12/09,04:45,8.2,8.8,10.5,46.8,47.9,51.0,.6,2.3,8.1,46.6,100.5,29.19,988.6,.00,-.6,.0,.00,326,263,69,305,253,74,.2,.6,.6,.5,1.2,1.3,.4,1.2,1.2,1.4,2.3,2.1,.00,10.9,10.8,2471771.0,.0069,.0069,17.9,8.33, 05/12/09,05:00,8.1,8.9,10.7,46.7,47.9,51.3,.7,2.6,8.1,46.5,100.5,29.20,988.8,.00,-1.1,.0,.00,44,45,32,20,49,30,.1,.7,1.3,.3,1.6,2.8,.3,1.5,2.8,1.1,2.5,4.1,.00,10.8,10.8,2471936.0,.0068,.0069,17.9,8.30, 05/12/09,05:15,8.0,8.5,10.3,46.4,47.3,50.5,.5,2.3,7.9,46.2,100.5,29.20,988.9,.00,-.5,.0,.00,142,88,39,55,87,40,.1,.7,1.3,.1,1.6,2.9,.1,1.6,2.8,1.1,3.4,4.1,.00,10.7,10.7,2472262.0,.0068,.0068,17.8,8.22, 05/12/09,05:30,8.5,8.5,10.5,47.2,47.4,50.9,.1,2.0,8.4,47.1,100.5,29.20,989.0,.00,-.1,.0,.00,40,57,48,37,57,48,.4,1.1,1.5,.9,2.5,3.4,.9,2.4,3.4,2.1,3.9,4.4,.00,11.1,11.0,2471160.0,.0070,.0070,17.7,8.47, 05/12/09,05:45,8.4,8.5,10.6,47.1,47.2,51.1,.1,2.2,8.3,46.9,100.5,29.21,989.1,.00,-.3,.0,.00,31,52,44,30,51,44,.4,1.2,1.3,.9,2.6,3.0,.8,2.6,3.0,1.8,4.6,3.9,.00,11.0,11.0,2471343.0,.0069,.0070,17.7,8.43, 05/12/09,06:00,8.4,8.4,10.7,47.1,47.2,51.3,.0,2.3,8.3,47.0,100.5,29.21,989.3,.00,-.2,.0,.00,44,71,56,45,75,55,.2,.8,1.4,.5,1.7,3.0,.4,1.7,3.0,1.8,5.0,5.0,.00,11.0,11.0,2471310.0,.0069,.0070,17.6,8.44, 05/12/09,06:15,8.3,8.3,10.8,46.9,47.0,51.5,.0,2.5,8.2,46.8,100.5,29.22,989.4,.00,.5,.0,.00,34,52,56,32,51,54,.5,.9,1.8,1.0,1.9,4.0,.9,1.9,3.9,2.1,3.4,6.2,.00,10.9,10.9,2471610.0,.0069,.0069,17.5,8.37, 05/12/09,06:30,8.3,8.3,10.8,47.0,47.0,51.4,.0,2.4,8.2,46.8,100.5,29.22,989.7,.01,5.3,.0,.00,59,78,57,59,79,56,.4,.9,1.8,.9,2.0,4.0,.8,1.9,4.0,2.3,3.4,5.7,.00,11.0,10.9,2471493.0,.0069,.0069,17.5,8.40, 05/12/09,06:45,8.2,8.3,11.1,46.8,46.9,51.9,.1,2.8,8.1,46.6,100.6,29.23,989.9,.03,20.2,.0,.00,17,48,52,18,47,52,.6,.9,2.8,1.4,2.0,6.3,1.4,2.0,6.3,2.7,3.2,7.3,.00,10.9,10.8,2471760.0,.0068,.0069,17.4,8.34, 05/12/09,07:00,8.3,8.3,10.6,46.9,46.9,51.1,.0,2.3,8.2,46.7,100.6,29.23,990.0,.05,37.0,.1,.00,50,67,43,47,66,43,.5,1.0,2.5,1.1,2.1,5.6,1.0,2.1,5.6,3.4,5.3,12.8,.00,10.9,10.9,2471629.0,.0069,.0069,17.4,8.37, 05/12/09,07:15,8.4,8.3,10.3,47.2,47.0,50.5,-.1,1.9,8.3,47.0,100.6,29.24,990.1,.10,70.8,.0,.00,49,86,49,57,87,48,.2,.6,1.5,.6,1.4,3.3,.5,1.4,3.3,1.6,2.7,5.3,.00,11.0,11.0,2471283.0,.0069,.0070,17.3,8.45, 05/12/09,07:30,8.7,8.5,10.0,47.6,47.3,50.1,-.2,1.4,8.6,47.4,100.6,29.24,990.3,.18,127.3,.0,.00,22,69,68,22,69,70,.2,.1,1.0,.4,.3,2.3,.4,.3,2.3,1.1,1.6,3.7,.00,11.2,11.2,2470729.0,.0071,.0071,17.3,8.58, 05/12/09,07:45,9.2,8.9,9.5,48.5,48.0,49.0,-.3,.3,9.1,48.3,100.7,29.25,990.5,.26,182.1,.0,.00,67,78,71,84,85,73,.3,.4,1.4,.7,.8,3.1,.6,.8,3.0,2.1,2.3,4.6,.00,11.6,11.6,2469539.0,.0073,.0073,17.3,8.86, 05/12/09,08:00,9.6,9.2,9.5,49.2,48.6,49.2,-.3,.0,9.5,49.1,100.7,29.25,990.7,.31,217.8,.0,.00,56,76,58,65,72,58,.6,.5,1.3,1.4,1.2,2.9,1.2,1.1,2.9,3.7,3.0,4.8,.00,11.9,11.9,2468571.0,.0075,.0075,17.2,9.10, 05/12/09,08:15,9.8,9.4,9.5,49.7,49.0,49.1,-.4,-.3,9.7,49.5,100.7,29.26,990.8,.39,270.4,.0,.00,86,63,73,87,64,74,1.4,1.2,1.6,3.1,2.7,3.6,3.1,2.5,3.5,5.7,5.0,5.5,.00,12.1,12.1,2467985.0,.0076,.0077,17.2,9.24, 05/12/09,08:30,10.3,9.8,9.7,50.5,49.7,49.4,-.5,-.6,10.1,50.1,99.8,29.26,990.8,.52,359.6,.0,.00,54,51,86,57,51,87,.8,.9,1.8,1.9,2.0,4.0,1.5,1.8,4.0,4.8,5.0,6.4,.00,12.5,12.4,2466822.0,.0079,.0079,17.1,9.45, 05/12/09,08:45,11.0,10.4,10.1,51.8,50.7,50.2,-.6,-.9,9.6,49.3,92.3,29.26,990.8,.59,409.9,.0,.00,69,58,84,72,57,85,.9,.9,1.4,2.1,1.9,3.1,1.7,1.7,3.0,4.8,6.0,5.7,.00,13.2,12.0,2465141.0,.0083,.0076,17.1,9.14, 05/12/09,09:00,11.7,11.3,10.8,53.1,52.3,51.4,-.4,-1.0,9.3,48.8,86.2,29.26,991.0,.66,462.7,.0,.00,31,42,82,26,41,83,.9,1.4,1.6,2.0,3.1,3.5,1.8,3.0,3.5,5.3,5.5,5.5,.00,13.8,11.8,2463426.0,.0087,.0075,17.1,8.93, 05/12/09,09:15,12.7,12.3,11.5,54.8,54.2,52.8,-.4,-1.1,9.5,49.2,82.2,29.27,991.1,.74,517.4,.0,.00,83,67,64,88,70,66,1.6,1.3,1.2,3.6,2.8,2.7,3.4,2.6,2.5,7.1,5.7,7.6,.00,14.7,11.9,2461144.0,.0092,.0076,17.1,9.04, 05/12/09,09:30,13.5,13.0,12.3,56.2,55.5,54.1,-.4,-1.2,9.9,49.7,79.9,29.27,991.1,.82,571.8,.0,.00,74,53,66,81,51,63,1.7,2.1,2.6,3.8,4.6,5.7,3.4,4.3,5.6,8.5,10.3,12.6,.00,15.5,12.2,2459319.0,.0097,.0078,17.1,9.22, 05/12/09,09:45,14.6,14.1,13.2,58.2,57.4,55.8,-.5,-1.4,10.0,50.1,75.4,29.27,991.1,.89,623.6,.0,.00,92,76,74,91,75,71,2.0,1.9,2.4,4.5,4.4,5.4,4.3,4.0,5.1,9.4,10.8,10.3,.00,16.6,12.4,2456710.0,.0104,.0079,17.0,9.30, 05/12/09,10:00,15.1,14.7,13.8,59.3,58.4,56.9,-.5,-1.3,10.2,50.4,73.6,29.27,991.1,.96,669.3,.0,.00,94,87,75,95,88,78,2.5,2.6,2.3,5.6,5.9,5.1,5.3,5.6,4.8,11.9,13.3,15.6,.00,17.2,12.5,2455320.0,.0108,.0080,17.0,9.41, 05/12/09,10:15,16.0,15.5,14.5,60.8,59.9,58.1,-.5,-1.5,10.6,51.1,71.5,29.27,991.1,1.02,714.5,.0,.00,102,99,87,102,99,89,2.7,3.1,2.9,6.1,6.9,6.6,5.8,6.7,6.5,11.4,10.8,10.8,.00,18.2,12.9,2453317.0,.0114,.0082,17.1,9.63, 05/12/09,10:30,16.4,15.9,15.0,61.5,60.5,59.1,-.5,-1.4,10.7,51.3,70.3,29.26,991.1,1.09,762.0,.0,.00,98,93,84,98,92,86,2.9,3.2,2.5,6.5,7.1,5.7,6.3,7.0,5.5,10.3,10.8,10.3,.00,18.7,13.0,2452329.0,.0117,.0082,17.1,9.69, 05/12/09,10:45,16.9,16.5,15.5,62.5,61.7,60.0,-.4,-1.4,10.8,51.4,68.2,29.27,991.1,1.15,801.3,.0,.00,102,97,80,103,98,82,2.4,2.4,2.4,5.3,5.4,5.5,5.1,5.1,5.2,11.0,10.3,9.2,.00,19.3,13.0,2451101.0,.0121,.0083,17.1,9.71, 05/12/09,11:00,17.8,17.3,16.1,64.1,63.2,60.9,-.5,-1.8,10.9,51.7,65.1,29.27,991.1,1.20,839.1,.0,.00,78,71,61,82,69,60,1.5,1.9,2.3,3.4,4.2,5.1,2.9,3.4,4.8,7.6,8.7,13.5,.00,20.5,13.1,2448948.0,.0128,.0084,17.2,9.78, 05/12/09,11:15,18.1,17.6,16.7,64.6,63.6,62.0,-.6,-1.5,10.0,50.0,60.1,29.27,991.1,1.25,873.2,.0,.00,89,81,74,90,85,76,2.4,2.5,2.2,5.3,5.6,5.0,5.0,5.2,4.6,11.7,11.4,12.1,.00,20.8,12.4,2448238.0,.0131,.0079,17.3,9.20, 05/12/09,11:30,18.5,17.9,16.8,65.4,64.1,62.3,-.7,-1.7,10.0,50.1,58.7,29.27,991.1,1.29,901.8,.0,.00,78,69,64,81,70,64,2.0,2.4,2.4,4.4,5.3,5.4,3.9,5.0,5.3,11.7,11.0,9.2,.00,21.4,12.4,2447260.0,.0134,.0079,17.4,9.21, 05/12/09,11:45,18.7,18.3,17.2,65.6,64.9,63.0,-.4,-1.4,9.9,49.9,57.7,29.26,990.9,1.33,925.0,.0,.00,92,80,73,90,80,74,2.2,2.4,2.2,5.0,5.4,4.9,4.7,5.2,4.7,11.7,9.8,9.6,.00,21.6,12.3,2446885.0,.0136,.0078,17.5,9.14, 05/12/09,12:00,19.4,18.8,17.7,66.9,65.8,63.8,-.6,-1.7,10.0,49.9,55.3,29.26,990.8,1.29,902.1,.0,.00,65,57,52,68,57,53,1.8,2.2,2.8,4.0,4.9,6.2,3.0,4.4,5.8,12.4,12.4,11.0,.00,22.6,12.3,2445213.0,.0142,.0078,17.6,9.13, 05/12/09,12:15,19.8,19.2,17.9,67.6,66.5,64.2,-.6,-1.9,10.0,50.0,54.4,29.25,990.6,1.43,997.1,.0,.00,47,40,49,46,43,47,1.6,2.2,3.2,3.6,4.9,7.1,3.0,4.5,6.9,10.5,10.5,12.6,.00,23.1,12.4,2444345.0,.0145,.0079,17.8,9.17, 05/12/09,12:30,20.2,19.6,18.2,68.4,67.3,64.8,-.6,-2.0,10.0,50.1,52.9,29.25,990.6,1.46,1018.3,.0,.00,57,52,59,65,54,58,1.9,2.4,3.0,4.3,5.3,6.8,3.4,4.7,6.5,16.7,15.6,16.5,.00,23.8,12.4,2443277.0,.0149,.0079,18.0,9.17, 05/12/09,12:45,20.2,19.6,18.5,68.4,67.3,65.3,-.7,-1.8,8.9,48.0,48.9,29.25,990.5,1.49,1036.3,.0,.00,37,39,46,42,40,45,1.7,2.4,2.6,3.9,5.4,5.8,3.1,4.9,5.6,10.8,11.2,12.6,.00,23.8,11.5,2443198.0,.0149,.0073,18.1,8.50, 05/12/09,13:00,20.4,19.9,18.7,68.8,67.8,65.7,-.5,-1.7,8.0,46.3,45.4,29.24,990.4,1.46,1016.0,.0,.00,55,53,47,61,53,48,2.0,2.3,2.3,4.6,5.0,5.1,3.3,4.5,4.8,11.7,15.6,11.4,.00,24.1,10.8,2442763.0,.0151,.0069,18.3,7.98, 05/12/09,13:15,20.3,19.8,18.9,68.6,67.6,66.0,-.6,-1.4,7.9,46.2,45.4,29.24,990.1,1.37,955.9,.0,.00,63,52,53,75,71,58,1.7,1.9,1.9,3.7,4.2,4.3,2.6,3.3,3.8,9.8,11.7,10.8,.00,23.9,10.7,2442997.0,.0150,.0068,18.4,7.93, 05/12/09,13:30,20.5,20.2,19.2,68.9,68.3,66.6,-.3,-1.3,7.7,45.8,44.4,29.23,990.0,1.43,994.1,.0,.00,132,113,91,118,106,95,1.5,1.7,1.5,3.4,3.8,3.4,2.7,3.3,2.9,10.3,10.5,9.2,.00,24.2,10.6,2442561.0,.0152,.0067,18.6,7.83, 05/12/09,13:45,20.8,20.3,19.5,69.4,68.6,67.0,-.4,-1.3,7.3,45.1,42.5,29.23,989.8,1.46,1016.2,.0,.00,82,82,88,91,89,91,2.5,2.7,2.7,5.5,6.1,6.1,5.2,5.6,5.5,12.8,14.4,11.2,.00,24.6,10.3,2441990.0,.0154,.0066,18.8,7.61, 05/12/09,14:00,21.0,20.5,19.6,69.8,68.9,67.3,-.5,-1.3,7.4,45.2,42.2,29.22,989.6,1.43,995.1,.0,.00,351,358,7,350,353,13,1.9,2.0,1.5,4.3,4.6,3.3,3.1,3.5,2.5,13.1,14.0,11.0,.00,24.9,10.4,2441458.0,.0157,.0066,18.9,7.65, 05/12/09,14:15,21.3,20.8,19.9,70.3,69.5,67.8,-.5,-1.4,7.0,44.6,40.4,29.22,989.5,1.46,1020.6,.0,.00,95,92,83,101,97,85,2.3,2.9,2.3,5.2,6.4,5.1,4.3,5.7,4.1,13.3,14.2,9.8,.00,25.4,10.2,2440759.0,.0159,.0064,19.1,7.47, 05/12/09,14:30,21.3,21.0,20.1,70.4,69.7,68.1,-.4,-1.3,6.6,43.9,39.2,29.22,989.4,1.44,1004.3,.0,.00,74,62,78,83,79,83,1.5,1.6,1.7,3.2,3.5,3.9,2.1,2.2,2.3,9.8,8.9,8.7,.00,25.5,9.9,2440588.0,.0160,.0063,19.3,7.26, 05/12/09,14:45,21.4,20.9,20.1,70.5,69.6,68.2,-.5,-1.3,5.9,42.7,37.3,29.21,989.3,1.24,865.4,.0,.00,351,347,346,340,340,346,1.5,1.7,1.3,3.3,3.7,2.9,2.4,3.3,2.5,9.2,8.5,7.3,.00,25.6,9.4,2440453.0,.0161,.0060,19.5,6.93, 05/12/09,15:00,21.5,21.2,20.4,70.7,70.1,68.7,-.3,-1.1,6.6,43.8,38.7,29.21,989.0,.67,469.2,.0,.00,355,358,358,352,357,15,1.3,2.1,1.3,3.0,4.7,2.9,1.5,3.2,1.3,7.1,9.2,8.2,.00,25.7,9.9,2440235.0,.0162,.0063,19.7,7.24, 05/12/09,15:15,22.0,21.6,20.6,71.6,70.9,69.1,-.4,-1.4,6.9,44.5,38.5,29.20,988.8,1.21,844.9,.0,.00,75,72,74,83,75,76,2.1,2.5,3.0,4.6,5.7,6.6,4.0,5.3,6.2,10.5,13.7,11.9,.00,26.6,10.1,2438972.0,.0167,.0064,19.9,7.42, 05/12/09,15:30,22.3,21.9,20.8,72.1,71.3,69.4,-.4,-1.5,6.1,43.0,35.9,29.19,988.6,1.26,875.4,.0,.00,69,59,53,82,57,51,1.6,1.7,1.5,3.7,3.7,3.3,2.7,2.8,2.7,10.8,9.4,9.4,.00,27.0,9.6,2438346.0,.0170,.0061,20.1,7.03, 05/12/09,15:45,22.7,22.2,21.1,72.9,72.0,70.0,-.5,-1.6,6.3,43.4,35.5,29.19,988.4,1.22,850.6,.0,.00,90,49,17,101,67,26,1.1,1.2,1.6,2.6,2.7,3.6,1.5,1.3,2.8,7.1,8.2,10.3,.00,27.7,9.7,2437297.0,.0174,.0062,20.2,7.13, 05/12/09,16:00,22.8,22.5,21.5,73.1,72.5,70.8,-.4,-1.3,5.2,41.4,32.7,29.18,988.3,1.16,812.2,.0,.00,102,104,82,109,106,92,1.8,2.0,1.6,3.9,4.5,3.5,3.4,3.9,2.6,9.4,8.7,7.8,.00,27.9,9.0,2437052.0,.0176,.0057,20.4,6.61, 05/12/09,16:15,22.7,22.2,21.2,72.8,71.9,70.2,-.5,-1.5,4.9,40.8,32.1,29.18,988.0,1.11,773.2,.0,.00,105,85,64,96,80,61,1.9,2.1,2.4,4.2,4.8,5.4,3.7,4.4,5.2,9.4,11.7,11.2,.00,27.6,8.8,2437450.0,.0174,.0056,20.5,6.44, 05/12/09,16:30,22.9,22.5,21.4,73.2,72.4,70.5,-.4,-1.5,5.2,41.4,32.5,29.17,987.8,1.05,734.3,.0,.00,104,88,82,99,88,83,2.4,2.3,2.9,5.4,5.3,6.4,4.9,4.8,6.0,11.0,10.5,10.5,.00,28.0,9.0,2436966.0,.0176,.0057,20.7,6.58, 05/12/09,16:45,22.8,22.3,21.4,73.0,72.2,70.6,-.5,-1.4,5.0,41.0,32.2,29.17,987.8,1.00,699.6,.0,.00,105,70,61,90,76,64,1.4,1.6,1.7,3.2,3.6,3.7,2.7,3.2,3.2,8.2,8.2,8.7,.00,27.8,8.9,2437143.0,.0175,.0056,20.8,6.49, 05/12/09,17:00,22.8,22.4,21.6,73.0,72.4,70.8,-.4,-1.2,4.7,40.5,31.6,29.17,987.7,.93,649.7,.0,.00,75,69,83,99,72,87,1.4,1.7,1.8,3.2,3.8,4.1,1.6,2.5,3.6,8.9,8.7,8.7,.00,27.8,8.7,2437154.0,.0175,.0055,20.9,6.38, 05/12/09,17:15,23.0,22.6,21.7,73.5,72.7,71.1,-.4,-1.3,4.6,40.2,30.8,29.16,987.6,.86,596.2,.0,.00,88,70,87,94,73,88,1.9,2.1,2.5,4.1,4.7,5.6,3.6,4.0,5.1,9.2,10.5,10.1,.00,28.2,8.6,2436573.0,.0178,.0055,21.0,6.30, 05/12/09,17:30,23.0,22.5,21.6,73.3,72.5,70.9,-.5,-1.3,4.5,40.1,30.8,29.17,987.7,.78,543.8,.0,.00,118,117,139,118,117,139,2.1,2.5,2.5,4.8,5.6,5.6,4.6,5.4,5.5,9.6,9.4,10.5,.00,28.1,8.6,2436757.0,.0177,.0054,21.1,6.27, 05/12/09,17:45,23.0,22.7,21.8,73.5,72.8,71.3,-.3,-1.2,4.6,40.3,30.9,29.16,987.7,.67,464.9,.0,.00,126,125,133,117,118,127,1.4,1.6,1.4,3.0,3.6,3.1,2.9,3.4,2.9,7.3,8.5,8.0,.00,28.2,8.6,2436596.0,.0178,.0055,21.2,6.31, 05/12/09,18:00,23.0,22.6,21.8,73.5,72.8,71.3,-.4,-1.2,4.4,39.9,30.4,29.16,987.5,.51,352.6,.0,.00,119,111,126,112,106,122,1.6,1.9,1.6,3.6,4.3,3.6,3.1,4.0,3.4,8.2,8.9,10.1,.00,28.2,8.5,2436565.0,.0178,.0054,21.3,6.23, 05/12/09,18:15,23.0,22.7,21.9,73.4,72.9,71.4,-.3,-1.1,4.5,40.1,30.7,29.16,987.4,.36,251.0,.0,.00,126,132,131,124,127,131,1.7,1.9,2.0,3.9,4.3,4.4,3.4,3.8,4.2,8.2,8.0,7.6,.00,28.2,8.6,2436630.0,.0178,.0055,21.3,6.28, 05/12/09,18:30,23.0,22.7,21.9,73.5,72.9,71.4,-.3,-1.1,4.6,40.3,30.9,29.15,987.3,.41,288.1,.0,.00,91,94,80,58,88,81,.6,1.0,1.5,1.3,2.3,3.4,.6,1.6,3.0,5.5,7.8,7.8,.00,28.2,8.6,2436569.0,.0178,.0055,21.4,6.31, 05/12/09,18:45,22.8,22.6,21.9,73.0,72.7,71.4,-.2,-.9,4.9,40.9,32.0,29.15,987.3,.39,269.6,.0,.00,77,80,101,79,87,105,.8,1.1,1.8,1.7,2.4,4.0,1.4,1.9,3.8,5.3,6.9,9.4,.00,27.8,8.8,2437151.0,.0175,.0056,21.4,6.46, 05/12/09,19:00,22.8,22.6,21.8,73.1,72.6,71.2,-.2,-1.1,5.0,41.0,32.1,29.15,987.3,.30,212.2,.0,.00,99,109,131,100,108,131,1.7,2.0,2.2,3.8,4.6,4.8,3.7,4.5,4.8,8.7,14.9,13.7,.00,27.9,8.9,2437090.0,.0176,.0056,21.4,6.49, 05/12/09,19:15,22.4,22.5,21.8,72.3,72.4,71.2,.1,-.6,5.4,41.8,34.0,29.15,987.3,.22,155.6,.0,.00,81,99,132,84,103,132,.5,.9,1.4,1.1,2.1,3.1,1.0,2.0,3.1,3.2,4.6,6.0,.00,27.2,9.1,2438082.0,.0171,.0058,21.4,6.70, 05/12/09,19:30,21.6,22.1,21.8,70.8,71.7,71.2,.5,.2,5.7,42.3,36.4,29.15,987.2,.10,68.0,.0,.00,9,105,131,3,101,131,.6,.7,1.7,1.3,1.5,3.9,1.2,1.3,3.9,2.5,3.9,6.0,.00,25.8,9.3,2440072.0,.0163,.0059,21.4,6.84, 05/12/09,19:45,19.8,21.5,21.5,67.7,70.7,70.8,1.7,1.7,6.8,44.3,43.6,29.15,987.1,.03,21.5,.0,.00,344,50,96,340,41,101,.8,.4,1.2,1.7,1.0,2.7,1.5,.9,2.5,2.7,4.1,4.8,.00,23.2,10.0,2444172.0,.0146,.0064,21.3,7.40, 05/12/09,20:00,19.1,20.7,21.5,66.4,69.3,70.6,1.6,2.4,7.4,45.4,47.6,29.15,987.1,.03,20.1,.0,.00,337,37,99,344,36,99,.4,.7,1.0,.9,1.7,2.2,.8,1.6,2.2,1.8,2.5,5.0,.00,22.2,10.4,2445937.0,.0140,.0066,21.3,7.73, 05/12/09,20:15,19.2,19.9,21.5,66.5,67.9,70.6,.8,2.3,7.6,45.7,48.0,29.14,986.9,.01,6.1,.0,.00,23,61,90,19,60,90,.7,.7,.9,1.6,1.7,2.1,1.5,1.6,2.1,2.5,2.5,3.4,.00,22.3,10.6,2445770.0,.0140,.0067,21.2,7.82, 05/12/09,20:30,18.6,19.3,21.2,65.5,66.8,70.2,.7,2.6,8.1,46.5,51.2,29.14,986.9,.00,-1.3,.0,.00,16,70,86,15,72,86,.8,1.0,1.5,1.7,2.3,3.3,1.7,2.3,3.2,2.7,3.7,6.4,.00,21.5,10.9,2447118.0,.0135,.0069,21.2,8.07, 05/12/09,20:45,17.7,18.6,21.0,63.8,65.5,69.9,.9,3.4,8.1,46.5,54.2,29.14,986.9,.00,-2.6,.0,.00,343,60,84,1,62,84,.3,.5,1.5,.6,1.1,3.3,.6,1.0,3.3,1.8,2.3,5.0,.00,20.3,10.9,2449288.0,.0128,.0069,21.1,8.09, 05/12/09,21:00,17.7,18.1,20.8,63.8,64.6,69.5,.4,3.1,8.3,46.9,54.9,29.14,987.0,.00,-2.3,.0,.00,12,72,84,18,74,85,.5,.6,1.6,1.2,1.3,3.6,1.1,1.3,3.6,2.1,2.7,6.2,.00,20.3,11.0,2449325.0,.0128,.0070,21.0,8.18, 05/12/09,21:15,17.1,17.6,20.3,62.8,63.7,68.5,.5,3.1,8.0,46.4,55.8,29.15,987.1,.00,-2.6,.0,.00,18,73,85,17,74,86,.4,.4,2.0,.9,1.0,4.4,.9,1.0,4.4,1.6,1.8,6.2,.00,19.6,10.8,2450587.0,.0123,.0069,20.9,8.07, 05/12/09,21:30,16.5,17.1,20.2,61.7,62.8,68.3,.6,3.7,8.7,47.6,60.7,29.15,987.1,.00,-2.2,.0,.00,25,75,101,28,76,102,.4,.8,2.9,1.0,1.9,6.5,.9,1.8,6.5,2.3,2.7,8.0,.00,18.8,11.3,2452101.0,.0119,.0072,20.8,8.44, 05/12/09,21:45,16.3,16.7,20.0,61.4,62.1,67.9,.4,3.6,9.1,48.3,63.2,29.15,987.1,.00,-2.3,.0,.00,30,74,120,31,76,120,.6,.8,3.1,1.3,1.7,6.9,1.2,1.7,6.9,2.1,2.5,8.0,.00,18.6,11.6,2452510.0,.0117,.0074,20.7,8.69, 05/12/09,22:00,15.8,16.3,19.4,60.4,61.4,66.9,.5,3.6,8.8,47.8,64.2,29.15,987.2,.00,-2.8,.0,.00,31,73,117,31,74,117,.3,.8,2.4,.6,1.8,5.4,.6,1.8,5.4,2.3,3.0,12.4,.00,17.9,11.4,2453832.0,.0113,.0073,20.6,8.53, 05/12/09,22:15,15.7,16.0,19.2,60.3,60.7,66.6,.2,3.5,9.1,48.3,65.5,29.15,987.3,.00,-2.1,.0,.00,33,72,114,33,73,114,.3,.7,2.5,.7,1.6,5.5,.7,1.6,5.5,1.4,2.5,6.6,.00,17.9,11.6,2453926.0,.0113,.0074,20.5,8.69, 05/12/09,22:30,15.5,15.7,19.1,60.0,60.3,66.4,.2,3.6,9.3,48.7,67.3,29.16,987.4,.00,-2.1,.0,.00,51,79,121,50,80,121,.2,.9,2.5,.4,2.0,5.5,.4,2.0,5.5,1.4,3.0,6.6,.00,17.7,11.8,2454393.0,.0111,.0075,20.4,8.82, 05/12/09,22:45,15.3,15.5,18.9,59.5,59.8,66.1,.2,3.6,9.4,49.0,69.1,29.16,987.6,.00,-2.2,.0,.00,43,84,120,35,83,120,.1,.9,2.6,.3,1.9,5.7,.3,1.9,5.7,.9,3.0,6.9,.00,17.4,11.9,2455013.0,.0109,.0076,20.3,8.91, 05/12/09,23:00,14.7,15.3,18.8,58.4,59.6,65.9,.7,4.1,9.1,48.4,70.2,29.17,987.7,.00,-2.4,.0,.00,21,86,125,20,86,125,.2,.7,2.3,.4,1.6,5.2,.3,1.6,5.2,1.1,3.0,10.3,.00,16.7,11.6,2456425.0,.0105,.0074,20.2,8.73, 05/12/09,23:15,14.3,15.1,18.8,57.8,59.2,65.9,.8,4.5,9.2,48.6,72.6,29.17,987.8,.00,-2.5,.0,.00,25,84,129,29,85,129,.0,.6,2.3,.0,1.3,5.1,.0,1.3,5.1,.9,1.8,6.2,.00,16.3,11.7,2457281.0,.0103,.0075,20.1,8.83, 05/12/09,23:30,14.2,14.7,18.7,57.5,58.5,65.7,.6,4.6,9.4,48.9,74.1,29.17,987.9,.00,-1.9,.0,.00,36,76,129,282,78,130,.0,.2,2.2,.0,.4,4.9,.0,.4,4.9,.5,1.4,5.7,.00,16.2,11.8,2457658.0,.0102,.0075,20.0,8.93, 05/12/09,23:45,14.0,14.6,18.0,57.1,58.3,64.4,.6,4.0,9.4,48.9,74.9,29.18,988.1,.00,-1.8,.0,.00,275,153,129,274,202,129,.8,.1,1.4,1.7,.3,3.2,1.7,.3,3.2,2.3,1.1,4.6,.00,16.0,11.8,2458119.0,.0101,.0075,20.0,8.91, 05/13/09,00:00,13.7,14.6,17.6,56.6,58.3,63.8,.9,4.0,9.5,49.2,77.0,29.18,988.2,.00,-2.1,.0,.00,344,197,141,324,0,143,.1,.0,1.5,.3,.0,3.4,.3,.0,3.3,3.0,.0,8.7,.00,15.7,11.9,2458772.0,.0099,.0076,19.9,9.01, 05/13/09,00:15,13.6,14.7,17.5,56.5,58.5,63.5,1.1,3.9,9.8,49.6,78.9,29.18,988.1,.00,-1.8,.0,.00,6,3,176,18,15,175,.7,.7,3.0,1.5,1.6,6.7,1.3,1.5,6.6,5.0,4.4,12.8,.00,15.6,12.1,2459012.0,.0098,.0077,19.8,9.17, 05/13/09,00:30,13.4,15.6,18.1,56.2,60.0,64.6,2.2,4.7,10.0,50.0,80.9,29.17,988.0,.00,-1.6,.0,.00,354,71,180,2,60,180,.5,.9,4.6,1.1,2.0,10.2,.7,1.3,10.1,4.1,4.4,15.8,.00,15.4,12.3,2459409.0,.0097,.0079,19.7,9.31, 05/13/09,00:45,13.7,16.0,17.9,56.7,60.9,64.2,2.3,4.2,10.3,50.5,81.0,29.17,987.9,.00,-2.5,.0,.00,44,65,193,12,81,193,.2,.6,3.8,.3,1.3,8.5,.2,1.0,8.3,1.8,3.2,13.7,.00,15.7,12.6,2458743.0,.0099,.0080,19.6,9.49, 05/13/09,01:00,13.8,15.6,17.7,56.8,60.2,63.8,1.9,3.9,10.4,50.7,81.0,29.17,987.8,.00,-2.2,.0,.00,277,50,201,327,69,201,.0,.4,4.1,.1,.9,9.2,.0,.0,9.1,1.1,3.7,17.2,.00,15.8,12.6,2458551.0,.0099,.0081,19.6,9.53, 05/13/09,01:15,13.7,15.8,17.3,56.6,60.5,63.2,2.2,3.7,10.4,50.8,81.9,29.17,987.9,.00,-2.1,.0,.00,276,245,207,320,243,207,.1,.4,3.6,.2,.9,8.0,.1,.7,7.9,1.6,3.9,11.7,.00,15.7,12.7,2458779.0,.0099,.0081,19.5,9.58, 05/13/09,01:30,13.5,15.9,17.3,56.3,60.5,63.2,2.3,3.8,10.5,50.9,83.0,29.17,987.9,.00,-2.6,.0,.00,308,237,207,350,228,207,.0,.5,4.1,.0,1.1,9.2,.0,1.0,9.2,.7,3.7,11.0,.00,15.5,12.7,2459180.0,.0098,.0081,19.4,9.61, 05/13/09,01:45,13.9,16.2,17.2,57.0,61.1,63.0,2.3,3.3,11.1,52.0,84.6,29.17,987.9,.00,-2.3,.0,.00,288,215,205,294,213,205,.3,1.0,4.2,.7,2.3,9.5,.7,2.2,9.5,1.8,4.6,10.5,.00,15.9,13.3,2458263.0,.0100,.0085,19.4,10.02, 05/13/09,02:00,14.0,16.4,16.9,57.3,61.5,62.5,2.4,2.9,11.4,52.6,85.6,29.17,987.8,.00,-2.2,.0,.00,332,219,203,334,217,204,.2,1.2,4.2,.5,2.6,9.3,.3,2.5,9.2,2.5,5.5,19.0,.00,16.1,13.6,2457931.0,.0101,.0087,19.3,10.22, 05/13/09,02:15,14.4,16.6,16.9,57.9,61.9,62.4,2.2,2.5,11.3,52.3,82.7,29.17,987.7,.00,-2.4,.0,.00,271,235,197,274,235,197,1.0,1.9,3.6,2.3,4.3,8.2,2.2,4.2,8.1,3.9,6.4,11.0,.00,16.4,13.4,2457155.0,.0103,.0086,19.2,10.09, 05/13/09,02:30,14.4,16.4,16.6,58.0,61.5,62.0,2.0,2.2,11.1,52.0,81.5,29.17,987.7,.00,-2.3,.0,.00,282,242,201,281,242,200,.6,1.6,3.3,1.5,3.7,7.5,1.4,3.6,7.4,3.4,5.3,10.1,.00,16.5,13.3,2456988.0,.0104,.0085,19.1,9.98, 05/13/09,02:45,14.1,16.3,16.4,57.4,61.3,61.6,2.1,2.3,11.3,52.3,84.1,29.17,987.7,.00,-2.1,.0,.00,285,229,202,287,230,202,.4,1.2,2.9,.8,2.6,6.5,.8,2.5,6.5,2.5,3.9,9.6,.00,16.1,13.4,2457732.0,.0102,.0086,19.1,10.10, 05/13/09,03:00,13.5,15.9,16.4,56.4,60.7,61.5,2.4,2.8,11.2,52.1,86.8,29.16,987.7,.00,-2.3,.0,.00,316,284,192,316,286,192,.0,.4,2.6,.0,1.0,5.8,.0,1.0,5.8,.7,2.7,10.3,.00,15.5,13.3,2459147.0,.0098,.0085,19.0,10.05, 05/13/09,03:15,13.5,15.2,16.4,56.2,59.3,61.4,1.7,2.9,11.2,52.2,87.7,29.16,987.5,.00,-2.3,.0,.00,232,267,194,242,274,194,.3,.5,3.0,.7,1.2,6.6,.6,1.1,6.6,1.6,2.7,9.2,.00,15.5,13.4,2459299.0,.0097,.0085,18.9,10.11, 05/13/09,03:30,13.4,14.5,16.3,56.1,58.0,61.3,1.1,2.9,11.2,52.2,88.0,29.16,987.5,.00,-1.1,.0,.00,321,44,191,354,17,191,.0,.1,3.1,.0,.3,6.8,.0,.2,6.8,.9,1.4,9.4,.00,15.4,13.4,2459489.0,.0097,.0085,18.9,10.10, 05/13/09,03:45,13.1,14.3,16.4,55.5,57.7,61.4,1.2,3.3,11.4,52.4,90.6,29.16,987.6,.00,-3.0,.0,.00,332,355,197,233,346,197,.0,.1,3.3,.0,.3,7.3,.0,.1,7.3,.7,2.3,9.4,.00,15.1,13.5,2460234.0,.0095,.0086,18.8,10.19, 05/13/09,04:00,12.8,14.5,16.4,55.1,58.1,61.6,1.7,3.6,11.2,52.2,91.4,29.16,987.5,.00,-2.0,.0,.00,259,266,202,259,270,202,.2,.5,3.5,.4,1.1,7.8,.4,1.0,7.8,2.1,3.4,16.0,.00,14.8,13.4,2460826.0,.0093,.0085,18.8,10.13, 05/13/09,04:15,12.8,15.0,16.7,55.0,59.0,62.0,2.2,3.9,11.3,52.3,91.9,29.16,987.5,.00,-2.1,.0,.00,268,252,205,265,252,205,.3,.6,4.3,.7,1.3,9.6,.6,1.2,9.5,1.6,3.0,11.7,.00,14.8,13.4,2460908.0,.0093,.0086,18.7,10.16, 05/13/09,04:30,12.5,15.4,16.6,54.5,59.7,62.0,2.9,4.1,11.2,52.2,92.9,29.16,987.4,.00,-2.4,.0,.00,260,237,203,258,233,203,.7,1.1,4.6,1.5,2.6,10.2,1.4,2.5,10.2,2.5,4.6,11.9,.00,14.5,13.3,2461534.0,.0092,.0085,18.6,10.10, 05/13/09,04:45,12.2,14.4,16.6,53.9,58.0,61.8,2.3,4.4,11.1,52.0,94.7,29.16,987.4,.00,-2.0,.0,.00,35,351,200,58,309,200,.2,.6,3.8,.5,1.4,8.4,.3,.2,8.4,1.8,3.7,10.3,.00,14.2,13.3,2462394.0,.0089,.0085,18.6,10.07, 05/13/09,05:00,12.1,13.5,16.4,53.8,56.4,61.5,1.4,4.3,11.4,52.5,96.5,29.15,987.3,.00,-2.0,.0,.00,63,39,192,80,38,193,.1,.7,3.4,.2,1.7,7.6,.2,1.5,7.5,1.4,3.2,15.8,.00,14.2,13.5,2462497.0,.0089,.0086,18.5,10.23, 05/13/09,05:15,12.1,12.8,16.4,53.7,55.1,61.5,.8,4.3,11.6,52.8,98.3,29.15,987.2,.00,-2.4,.0,.00,96,62,193,0,66,193,.0,.4,3.4,.0,.9,7.6,.0,.8,7.6,.0,1.8,8.5,.00,14.1,13.7,2462657.0,.0089,.0087,18.4,10.37, 05/13/09,05:30,12.1,12.8,16.3,53.7,55.0,61.4,.7,4.3,11.8,53.2,99.6,29.15,987.3,.00,-1.7,.0,.00,82,38,195,0,37,195,.0,.3,3.3,.0,.7,7.3,.0,.6,7.3,.0,1.8,8.0,.00,14.1,13.9,2462629.0,.0089,.0089,18.4,10.52, 05/13/09,05:45,11.7,12.5,16.2,53.1,54.5,61.2,.8,4.5,11.4,52.5,98.9,29.16,987.5,.00,-2.0,.0,.00,63,82,197,0,85,197,.0,.6,2.9,.0,1.3,6.4,.0,1.2,6.4,.0,2.1,7.3,.00,13.8,13.5,2463388.0,.0087,.0086,18.3,10.24, 05/13/09,06:00,11.8,12.3,16.0,53.2,54.2,60.8,.6,4.2,11.6,52.8,100.1,29.16,987.6,.00,-1.5,.0,.00,62,88,193,42,90,193,.1,.5,3.3,.1,1.2,7.5,.1,1.1,7.5,1.1,3.4,12.1,.00,13.8,13.6,2463348.0,.0087,.0087,18.3,10.37, 05/13/09,06:15,11.5,12.7,16.1,52.8,54.8,61.0,1.1,4.6,11.3,52.4,99.9,29.17,988.0,.00,-1.3,.0,.00,261,267,208,275,282,208,.6,.4,3.6,1.3,1.0,8.0,.9,.5,8.0,2.5,1.8,8.9,.00,13.6,13.4,2463884.0,.0086,.0086,18.2,10.21, 05/13/09,06:30,11.5,12.4,16.0,52.6,54.3,60.7,.9,4.5,11.3,52.3,100.1,29.18,988.1,.00,1.6,.0,.00,250,214,211,254,214,211,.8,.4,3.5,1.7,.8,7.8,1.6,.7,7.8,2.5,1.6,9.4,.00,13.6,13.4,2464040.0,.0085,.0085,18.1,10.19, 05/13/09,06:45,11.4,12.5,15.8,52.5,54.5,60.5,1.1,4.4,11.2,52.1,99.9,29.18,988.1,.02,10.5,.0,.00,330,242,209,346,241,209,.4,.2,3.0,.9,.5,6.7,.8,.1,6.6,2.3,1.4,8.9,.00,13.5,13.3,2464183.0,.0085,.0085,18.1,10.13, 05/13/09,07:00,11.1,12.6,15.8,51.9,54.6,60.4,1.5,4.7,10.8,51.5,99.6,29.19,988.4,.05,32.1,.0,.00,251,245,228,229,236,228,.4,.3,3.0,.8,.6,6.8,.8,.6,6.7,2.1,1.8,13.3,.00,13.2,13.0,2464974.0,.0083,.0083,18.0,9.90, 05/13/09,07:15,11.5,12.9,15.9,52.7,55.2,60.6,1.4,4.4,10.6,51.1,95.6,29.20,988.7,.12,81.3,.0,.00,252,237,234,253,237,235,.8,.9,3.5,1.8,2.0,7.9,1.7,2.0,7.8,2.5,3.0,9.2,.00,13.6,12.8,2463914.0,.0086,.0082,18.0,9.77, 05/13/09,07:30,12.0,13.0,15.6,53.7,55.4,60.1,1.0,3.6,10.0,49.9,88.2,29.21,989.1,.19,135.3,.0,.00,245,231,255,276,229,255,.2,.9,3.2,.5,2.0,7.2,.5,2.0,7.1,1.8,3.2,8.7,.00,14.1,12.3,2462689.0,.0089,.0078,17.9,9.31, 05/13/09,07:45,13.0,13.5,15.1,55.4,56.2,59.3,.5,2.2,10.2,50.4,84.4,29.21,989.4,.33,230.7,.0,.00,139,180,287,127,179,287,.0,.2,2.4,.1,.4,5.4,.1,.3,5.3,1.1,1.4,7.3,.00,15.0,12.5,2460453.0,.0094,.0079,17.9,9.44, 05/13/09,08:00,14.1,14.5,15.0,57.4,58.1,58.9,.4,.8,10.1,50.1,77.6,29.21,989.4,.33,227.0,.0,.00,135,166,286,141,169,286,.2,.4,2.0,.4,.8,4.4,.4,.8,4.3,1.8,2.3,9.4,.00,16.1,12.4,2457737.0,.0102,.0079,17.8,9.32, 05/13/09,08:15,14.8,15.3,14.9,58.7,59.5,58.9,.5,.1,10.5,50.9,76.4,29.22,989.5,.24,170.4,.0,.00,19,185,284,113,177,283,.1,.3,1.3,.2,.7,3.0,.1,.7,2.9,1.4,2.3,5.0,.00,16.9,12.7,2456044.0,.0106,.0081,17.8,9.58, 05/13/09,08:30,15.6,15.5,15.0,60.1,59.9,59.0,-.1,-.6,11.1,51.9,75.4,29.23,989.8,.29,205.1,.0,.00,150,164,281,158,147,279,.1,.1,.8,.3,.3,1.8,.3,.2,1.7,1.1,1.4,3.0,.00,17.8,13.2,2454181.0,.0112,.0084,17.8,9.92, 05/13/09,08:45,16.2,16.0,15.4,61.2,60.9,59.7,-.2,-.8,10.5,51.0,70.0,29.23,990.0,.38,264.9,.0,.00,206,231,273,205,241,269,.2,.3,1.7,.5,.7,3.8,.4,.5,3.6,3.4,4.1,7.3,.00,18.5,12.8,2452718.0,.0116,.0081,17.8,9.57, 05/13/09,09:00,16.5,16.5,15.8,61.8,61.6,60.5,-.1,-.7,11.4,52.4,72.6,29.24,990.1,.23,160.5,.0,.00,203,228,250,203,228,250,.7,1.0,2.4,1.6,2.1,5.4,1.5,2.0,5.3,3.2,7.1,11.2,.00,18.9,13.5,2452009.0,.0118,.0086,17.8,10.09, 05/13/09,09:15,16.8,16.6,15.9,62.2,61.9,60.6,-.2,-.9,11.6,52.8,72.6,29.24,990.1,.43,300.9,.0,.00,197,208,249,196,208,249,.6,.8,2.1,1.3,1.8,4.6,1.2,1.7,4.5,3.0,3.4,7.3,.00,19.1,13.7,2451464.0,.0120,.0087,17.8,10.23, 05/13/09,09:30,17.2,17.1,16.3,63.0,62.8,61.4,-.1,-.9,11.7,53.1,71.2,29.24,990.3,.32,225.2,.0,.00,243,238,264,245,242,263,1.1,1.6,2.7,2.6,3.7,6.1,2.2,3.3,6.0,6.4,8.2,13.7,.00,19.7,13.8,2450402.0,.0124,.0088,17.8,10.31, 05/13/09,09:45,17.4,17.2,16.6,63.3,63.0,61.9,-.2,-.8,12.2,54.0,72.7,29.25,990.4,.17,116.2,.0,.00,217,233,242,220,235,242,.9,1.5,3.2,2.1,3.3,7.1,1.9,3.1,6.9,5.0,8.2,12.4,.00,19.9,14.3,2449936.0,.0125,.0091,17.8,10.64, 05/13/09,10:00,17.4,17.2,16.7,63.4,62.9,62.0,-.3,-.8,12.6,54.6,74.4,29.24,990.3,.18,123.9,.0,.00,173,176,209,172,178,210,.8,1.1,2.4,1.7,2.5,5.4,1.6,2.3,5.3,5.0,5.3,10.1,.00,19.9,14.6,2449895.0,.0125,.0093,17.9,10.90, 05/13/09,10:15,17.7,17.5,16.9,63.9,63.5,62.4,-.2,-.8,12.4,54.4,72.5,29.24,990.2,.45,311.2,.0,.00,194,206,210,199,209,210,.8,.9,2.2,1.8,2.1,4.9,1.1,1.6,4.8,5.5,4.8,7.8,.00,20.3,14.5,2449240.0,.0128,.0092,17.9,10.80, 05/13/09,10:30,18.4,18.3,17.6,65.2,64.9,63.7,-.1,-.8,11.9,53.4,66.7,29.24,990.1,.60,418.0,.0,.00,229,224,200,232,220,200,1.5,2.1,3.2,3.4,4.6,7.1,2.9,4.0,6.8,11.2,14.4,18.8,.00,21.3,14.0,2447476.0,.0134,.0089,17.9,10.38, 05/13/09,10:45,19.2,18.9,18.1,66.6,66.1,64.5,-.3,-1.1,11.1,51.9,60.3,29.24,990.1,.61,423.7,.0,.00,183,188,212,184,188,210,2.0,2.6,4.6,4.4,5.7,10.2,3.7,5.2,10.0,12.1,15.6,16.7,.00,22.3,13.3,2445682.0,.0140,.0084,18.0,9.82, 05/13/09,11:00,19.5,19.2,18.4,67.1,66.6,65.0,-.3,-1.2,10.9,51.5,58.3,29.24,990.1,.66,460.4,.0,.00,190,196,210,186,195,210,3.0,4.1,6.5,6.7,9.1,14.6,6.0,8.6,14.4,14.9,17.4,23.8,.00,22.7,13.1,2444935.0,.0143,.0083,18.0,9.69, 05/13/09,11:15,19.8,19.5,18.6,67.6,67.2,65.5,-.2,-1.2,11.1,51.9,58.2,29.24,990.2,.75,521.3,.0,.00,194,196,221,193,195,219,2.5,3.1,4.4,5.5,6.9,9.7,4.9,6.4,9.4,13.7,14.4,16.5,.00,23.1,13.3,2444293.0,.0145,.0085,18.1,9.81, 05/13/09,11:30,19.8,19.5,18.7,67.6,67.2,65.6,-.2,-1.1,10.8,51.5,57.2,29.24,990.2,.57,397.8,.0,.00,210,213,221,211,211,220,3.1,4.0,5.7,7.0,8.8,12.8,6.5,8.4,12.6,14.2,16.0,19.5,.00,23.1,13.1,2444281.0,.0145,.0083,18.2,9.66, 05/13/09,11:45,20.2,19.9,18.9,68.3,67.7,66.0,-.3,-1.3,11.1,51.9,56.8,29.24,990.2,.82,571.2,.0,.00,204,204,219,206,204,219,2.7,3.3,5.2,6.0,7.4,11.6,5.4,6.8,11.3,13.7,17.6,21.3,.00,23.7,13.3,2443345.0,.0149,.0085,18.3,9.80, 05/13/09,12:00,20.3,20.0,19.1,68.6,68.0,66.3,-.3,-1.3,10.5,50.9,54.1,29.24,990.1,1.01,704.0,.0,.00,192,196,209,193,197,208,3.0,4.0,5.3,6.8,8.9,11.8,5.7,8.1,11.5,14.7,24.3,33.7,.00,23.9,12.8,2443001.0,.0150,.0081,18.3,9.43, 05/13/09,12:15,21.0,20.6,19.7,69.8,69.1,67.5,-.4,-1.3,10.6,51.1,52.3,29.23,990.0,1.00,696.1,.0,.00,188,191,200,185,189,200,2.7,3.3,4.4,6.0,7.5,9.7,4.9,6.6,9.4,14.0,16.7,18.8,.00,25.0,12.9,2441363.0,.0157,.0082,18.4,9.49, 05/13/09,12:30,20.9,20.6,19.7,69.6,69.0,67.4,-.4,-1.2,10.4,50.7,52.0,29.23,989.9,.83,580.9,.0,.00,176,182,196,170,180,195,2.8,3.6,4.7,6.3,8.0,10.5,5.1,7.1,10.0,14.4,15.8,16.7,.00,24.8,12.7,2441620.0,.0156,.0081,18.5,9.37, 05/13/09,12:45,21.1,20.6,19.7,69.9,69.1,67.5,-.4,-1.4,10.7,51.3,52.6,29.22,989.7,.93,647.1,.0,.00,184,182,191,186,185,192,3.0,3.4,4.7,6.8,7.6,10.5,6.1,7.0,10.2,13.5,14.7,16.5,.00,25.0,13.0,2441279.0,.0157,.0083,18.7,9.57, 05/13/09,13:00,21.4,21.0,20.1,70.5,69.8,68.2,-.4,-1.3,10.7,51.3,51.7,29.22,989.6,.78,542.3,.0,.00,196,201,200,200,204,201,2.3,3.0,4.4,5.2,6.7,9.8,4.7,6.1,9.5,13.7,15.3,18.5,.00,25.5,13.0,2440530.0,.0160,.0083,18.8,9.57, 05/13/09,13:15,21.3,21.0,20.2,70.4,69.9,68.3,-.3,-1.1,10.6,51.0,51.3,29.22,989.4,.64,447.7,.0,.00,207,207,202,206,207,202,2.7,3.5,4.6,6.1,7.9,10.4,5.5,7.6,10.1,12.4,13.7,15.3,.00,25.4,12.9,2440672.0,.0160,.0082,18.9,9.46, 05/13/09,13:30,21.4,21.2,20.2,70.6,70.1,68.4,-.3,-1.2,10.9,51.6,51.9,29.21,989.3,.83,577.2,.0,.00,212,212,204,213,212,203,3.0,3.9,5.6,6.7,8.7,12.4,6.2,8.2,12.1,15.3,16.5,20.6,.00,25.6,13.1,2440347.0,.0161,.0084,19.0,9.65, 05/13/09,13:45,21.6,21.3,20.3,70.9,70.3,68.5,-.3,-1.3,11.1,51.9,52.1,29.21,989.2,1.04,722.3,.0,.00,185,190,190,186,191,190,3.3,4.2,5.8,7.3,9.3,13.0,6.6,8.8,12.6,17.9,18.3,20.2,.00,25.9,13.3,2439962.0,.0163,.0085,19.1,9.77, 05/13/09,14:00,22.2,21.8,20.7,71.9,71.2,69.2,-.4,-1.5,11.4,52.5,51.5,29.21,989.0,1.45,1011.1,.0,.00,208,211,205,204,207,204,3.1,4.1,6.1,6.9,9.2,13.6,6.1,8.4,13.0,15.6,23.6,24.7,.00,26.8,13.6,2438634.0,.0168,.0087,19.2,9.97, 05/13/09,14:15,22.4,22.1,21.1,72.4,71.7,69.9,-.4,-1.4,11.4,52.5,50.7,29.20,988.9,1.03,719.6,.0,.00,220,219,216,222,221,215,3.6,4.7,5.4,8.0,10.5,12.1,7.2,9.8,11.7,16.9,18.3,19.5,.00,27.2,13.6,2438027.0,.0171,.0087,19.3,9.97, 05/13/09,14:30,22.8,22.3,21.2,73.0,72.2,70.2,-.4,-1.6,11.6,52.8,50.2,29.20,988.9,1.37,958.1,.0,.00,220,223,221,221,224,221,3.5,4.7,6.2,7.9,10.5,13.8,7.0,9.6,13.3,19.7,22.4,23.8,.00,27.8,13.7,2437203.0,.0175,.0088,19.5,10.06, 05/13/09,14:45,22.8,22.4,21.4,73.1,72.4,70.5,-.4,-1.4,11.2,52.2,49.0,29.20,988.9,1.27,884.1,.0,.00,206,205,198,202,203,197,3.7,4.8,6.5,8.2,10.7,14.5,7.1,10.1,14.2,19.9,22.2,22.4,.00,27.9,13.5,2437075.0,.0175,.0086,19.6,9.86, 05/13/09,15:00,23.1,22.7,21.7,73.5,72.8,71.0,-.4,-1.4,11.6,52.8,49.4,29.20,988.7,1.12,782.7,.0,.00,190,198,203,186,194,200,3.2,4.2,5.2,7.2,9.4,11.7,6.4,8.7,11.4,17.2,18.1,27.0,.00,28.3,13.8,2436495.0,.0178,.0088,19.8,10.07, 05/13/09,15:15,23.0,22.6,21.6,73.3,72.7,71.0,-.3,-1.3,11.8,53.2,50.3,29.19,988.6,.89,618.4,.0,.00,207,209,208,204,210,209,3.5,4.4,5.9,7.8,9.9,13.2,6.9,9.2,13.0,15.3,20.4,22.0,.00,28.1,13.9,2436748.0,.0177,.0089,20.0,10.19, 05/13/09,15:30,23.0,22.6,21.5,73.4,72.7,70.7,-.4,-1.5,11.8,53.2,50.2,29.19,988.5,1.05,733.8,.0,.00,206,211,204,209,212,204,3.0,3.9,6.1,6.8,8.8,13.6,6.1,8.4,13.5,13.1,19.0,20.6,.00,28.2,13.9,2436680.0,.0177,.0089,20.2,10.19, 05/13/09,15:45,23.6,23.2,22.1,74.5,73.8,71.7,-.4,-1.5,12.2,53.9,49.7,29.18,988.2,1.24,865.3,.0,.00,216,219,214,215,219,213,3.5,4.4,5.4,7.9,9.8,12.1,6.6,8.6,11.5,17.2,18.5,22.9,.00,29.2,14.3,2435222.0,.0184,.0091,20.3,10.44, 05/13/09,16:00,23.0,22.8,21.9,73.5,73.1,71.3,-.2,-1.2,12.2,54.0,51.5,29.18,988.2,.57,395.8,.0,.00,229,228,226,229,229,225,3.1,4.1,5.8,7.0,9.3,12.9,6.5,8.9,12.7,21.3,20.6,20.2,.00,28.2,14.3,2436565.0,.0178,.0092,20.5,10.49, 05/13/09,16:15,23.0,22.7,21.8,73.4,72.9,71.2,-.3,-1.2,13.0,55.5,54.6,29.18,988.1,.58,403.6,.0,.00,236,238,225,237,237,225,2.8,4.0,5.8,6.2,8.9,12.9,5.6,8.6,12.8,14.9,16.3,18.8,.00,28.1,15.1,2436712.0,.0177,.0097,20.6,11.07, 05/13/09,16:30,23.1,22.8,21.9,73.6,73.1,71.4,-.3,-1.2,13.3,55.9,55.1,29.18,988.0,.81,563.1,.0,.00,225,226,222,229,227,221,3.0,4.2,5.8,6.8,9.3,12.9,6.2,8.8,12.3,16.0,18.8,20.4,.00,28.4,15.4,2436364.0,.0179,.0098,20.7,11.25, 05/13/09,16:45,23.2,23.0,22.0,73.8,73.4,71.7,-.3,-1.2,13.2,55.7,54.3,29.17,987.9,.49,341.4,.0,.00,214,216,215,218,218,216,3.2,4.1,5.7,7.2,9.3,12.8,6.5,8.7,12.4,15.1,17.6,19.7,.00,28.6,15.3,2436122.0,.0180,.0098,20.8,11.15, 05/13/09,17:00,22.9,22.7,22.0,73.3,72.9,71.6,-.2,-.9,13.5,56.2,56.3,29.17,987.8,.30,209.3,.0,.00,218,216,217,219,216,217,2.7,3.8,5.2,6.1,8.5,11.7,5.5,8.1,11.4,14.0,20.8,30.2,.00,28.0,15.6,2436834.0,.0177,.0100,20.9,11.38, 05/13/09,17:15,23.0,22.8,22.0,73.5,73.0,71.6,-.3,-1.1,13.3,55.9,55.3,29.16,987.7,.57,399.9,.0,.00,203,208,202,205,208,200,2.6,3.9,5.7,5.8,8.8,12.7,5.2,8.2,12.3,14.7,16.9,21.3,.00,28.3,15.4,2436552.0,.0178,.0098,21.0,11.23, 05/13/09,17:30,23.4,23.1,22.2,74.0,73.5,71.9,-.3,-1.2,12.4,54.3,51.3,29.16,987.5,.61,426.0,.0,.00,184,196,200,184,195,198,3.3,4.1,6.1,7.5,9.3,13.7,6.7,8.5,13.1,14.9,17.4,19.7,.00,28.8,14.5,2435815.0,.0181,.0093,21.0,10.62, 05/13/09,17:45,23.1,22.9,22.1,73.6,73.2,71.8,-.2,-1.0,12.8,55.1,53.6,29.16,987.5,.34,237.9,.0,.00,209,215,213,210,214,212,2.7,3.6,5.0,6.1,8.1,11.1,5.2,7.4,10.7,16.0,18.1,18.5,.00,28.3,14.9,2436460.0,.0178,.0096,21.1,10.93, 05/13/09,18:00,23.0,22.8,22.2,73.5,73.1,71.9,-.2,-.9,12.9,55.2,53.9,29.16,987.5,.33,231.1,.0,.00,202,206,192,199,204,191,1.9,2.9,4.6,4.3,6.6,10.2,3.9,6.2,9.9,12.1,16.0,21.1,.00,28.2,15.0,2436592.0,.0178,.0096,21.1,10.96, 05/13/09,18:15,23.2,23.1,22.2,73.8,73.5,72.0,-.2,-1.0,12.7,54.9,52.6,29.15,987.3,.32,222.3,.0,.00,224,221,214,226,222,214,2.3,3.0,4.6,5.1,6.8,10.2,4.4,6.3,9.9,10.8,15.3,16.3,.00,28.6,14.8,2436073.0,.0180,.0095,21.1,10.82, 05/13/09,18:30,23.3,23.2,22.3,74.0,73.7,72.2,-.1,-1.0,12.8,55.1,52.8,29.16,987.4,.42,290.8,.0,.00,227,226,224,227,225,224,2.2,3.1,4.8,5.0,7.0,10.7,4.5,6.6,10.5,10.5,13.7,15.3,.00,28.7,14.9,2435863.0,.0181,.0096,21.1,10.92, 05/13/09,18:45,23.1,23.0,22.3,73.7,73.4,72.1,-.1,-.9,13.1,55.7,54.5,29.16,987.6,.28,195.0,.0,.00,219,220,212,218,217,209,2.1,3.1,4.7,4.6,7.0,10.5,4.0,6.4,10.0,13.1,18.3,21.8,.00,28.4,15.2,2436309.0,.0179,.0098,21.1,11.14, 05/13/09,19:00,22.8,22.6,22.0,73.0,72.8,71.6,-.1,-.8,12.7,54.9,54.2,29.17,987.7,.13,90.4,.0,.00,207,209,202,205,208,202,2.7,3.9,6.2,6.0,8.8,13.9,5.5,8.3,13.7,18.8,22.4,28.9,.00,27.8,14.8,2437165.0,.0175,.0095,21.1,10.87, 05/13/09,19:15,22.3,22.2,21.7,72.2,72.0,71.1,-.1,-.6,12.8,55.1,56.0,29.17,987.9,.08,53.0,.0,.00,206,213,201,202,210,201,2.4,3.5,5.7,5.3,7.7,12.8,4.9,7.4,12.6,12.4,15.3,19.5,.00,27.0,14.9,2438280.0,.0170,.0095,21.1,10.93, 05/13/09,19:30,22.1,22.0,21.5,71.7,71.5,70.7,-.1,-.6,12.8,55.1,56.9,29.17,987.9,.07,45.9,.0,.00,212,207,196,211,207,196,2.4,3.4,5.2,5.3,7.6,11.6,5.0,7.3,11.4,10.8,16.3,17.2,.00,26.6,14.9,2438879.0,.0168,.0095,21.1,10.95, 05/13/09,19:45,21.8,21.7,21.2,71.3,71.1,70.2,-.1,-.6,12.7,54.9,57.3,29.17,987.9,.06,40.0,.0,.00,212,207,199,211,207,198,2.5,3.5,5.4,5.5,7.8,12.2,5.0,7.4,11.9,12.8,14.7,20.6,.00,26.2,14.8,2439447.0,.0165,.0095,21.1,10.87, 05/13/09,20:00,21.6,21.5,21.0,70.8,70.6,69.8,-.1,-.5,12.6,54.6,57.6,29.17,988.0,.03,23.0,.0,.00,214,215,203,212,213,202,2.4,3.3,5.5,5.3,7.4,12.2,4.9,7.0,12.0,12.8,15.3,22.0,.00,25.8,14.6,2440079.0,.0162,.0094,21.0,10.76, 05/13/09,20:15,21.3,21.2,20.8,70.3,70.2,69.5,.0,-.4,12.5,54.5,58.4,29.18,988.2,.01,10.1,.0,.00,225,219,209,223,218,209,1.7,2.8,4.7,3.9,6.2,10.6,3.7,6.0,10.5,11.0,14.0,15.8,.00,25.3,14.6,2440800.0,.0159,.0093,21.0,10.73, 05/13/09,20:30,21.0,21.0,20.7,69.8,69.8,69.2,.0,-.4,12.3,54.1,58.5,29.19,988.4,.00,.2,.0,.00,221,219,209,220,218,209,1.9,3.1,4.9,4.3,6.9,10.9,4.1,6.8,10.8,10.3,13.5,15.8,.00,24.9,14.4,2441394.0,.0157,.0092,20.9,10.59, 05/13/09,20:45,20.8,20.8,20.5,69.5,69.4,68.8,.0,-.4,12.0,53.7,58.2,29.19,988.5,.00,-1.3,.0,.00,215,214,207,214,214,207,1.5,2.6,4.9,3.4,5.7,10.9,3.2,5.5,10.8,8.5,11.2,17.4,.00,24.7,14.2,2441842.0,.0155,.0090,20.9,10.43, 05/13/09,21:00,20.7,20.7,20.3,69.3,69.2,68.5,-.1,-.4,11.5,52.8,56.6,29.19,988.6,.00,-1.4,.0,.00,215,212,201,212,211,201,1.7,2.7,5.3,3.8,6.0,11.8,3.5,5.7,11.6,11.2,12.6,21.8,.00,24.5,13.7,2442017.0,.0154,.0087,20.8,10.09, 05/13/09,21:15,20.7,20.6,20.2,69.2,69.0,68.3,-.1,-.5,11.0,51.8,54.8,29.19,988.7,.00,-1.3,.0,.00,214,214,201,212,213,201,2.0,3.0,5.4,4.6,6.7,12.0,4.3,6.4,11.9,11.2,14.4,18.3,.00,24.4,13.2,2442198.0,.0154,.0084,20.7,9.74, 05/13/09,21:30,20.5,20.5,20.0,69.0,68.8,68.0,-.1,-.5,10.8,51.4,54.4,29.19,988.6,.00,-1.3,.0,.00,218,215,201,219,216,200,1.4,2.6,4.8,3.1,5.8,10.7,2.9,5.6,10.5,10.8,11.2,15.6,.00,24.2,13.0,2442503.0,.0152,.0083,20.7,9.60, 05/13/09,21:45,20.5,20.4,20.0,68.8,68.7,67.9,-.1,-.5,10.6,51.1,54.1,29.20,988.8,.00,-1.6,.0,.00,246,236,220,244,236,220,2.3,3.4,5.3,5.1,7.6,11.9,4.9,7.3,11.7,10.8,12.4,16.5,.00,24.1,12.9,2442716.0,.0152,.0082,20.6,9.49, 05/13/09,22:00,20.2,20.1,19.8,68.3,68.2,67.6,-.1,-.4,10.7,51.2,55.2,29.20,989.0,.00,-1.6,.0,.00,198,214,228,202,217,228,1.4,2.2,4.5,3.2,4.9,10.0,2.7,4.6,9.9,8.5,14.0,26.8,.00,23.7,12.9,2443326.0,.0149,.0082,20.5,9.54, 05/13/09,22:15,20.1,20.0,19.7,68.2,68.0,67.4,-.1,-.4,10.7,51.2,55.5,29.21,989.1,.00,-1.4,.0,.00,210,210,213,209,211,215,.8,1.4,3.5,1.8,3.1,7.8,1.7,3.0,7.7,5.7,7.3,12.4,.00,23.6,12.9,2443575.0,.0148,.0082,20.5,9.54, 05/13/09,22:30,19.8,19.9,19.5,67.7,67.8,67.2,.1,-.3,10.7,51.3,56.7,29.21,989.0,.00,-2.2,.0,.00,202,201,208,202,202,208,.7,1.6,3.4,1.6,3.5,7.7,1.5,3.4,7.6,8.7,8.2,15.8,.00,23.2,13.0,2444191.0,.0146,.0083,20.4,9.60, 05/13/09,22:45,19.3,19.6,19.4,66.8,67.3,66.9,.3,.0,10.8,51.4,58.6,29.20,989.0,.00,-2.7,.0,.00,234,215,204,232,214,204,.7,1.5,3.1,1.5,3.5,7.0,1.5,3.4,6.9,5.3,5.7,9.4,.00,22.5,13.0,2445363.0,.0141,.0083,20.4,9.64, 05/13/09,23:00,18.6,19.3,19.2,65.5,66.7,66.6,.6,.6,10.9,51.7,61.9,29.20,988.9,.00,-3.1,.0,.00,256,208,199,255,210,199,.4,1.3,2.7,1.0,2.9,6.0,.9,2.9,6.0,3.4,5.3,11.4,.00,21.5,13.1,2447024.0,.0135,.0084,20.3,9.75, 05/13/09,23:15,18.0,18.8,19.1,64.5,65.9,66.4,.8,1.1,11.2,52.1,65.2,29.20,988.8,.00,-2.7,.0,.00,303,213,200,304,212,200,.4,.7,3.0,1.0,1.7,6.7,1.0,1.6,6.7,1.6,3.4,8.7,.00,20.7,13.3,2448454.0,.0130,.0085,20.3,9.92, 05/13/09,23:30,17.5,18.7,19.0,63.4,65.6,66.2,1.2,1.5,11.2,52.2,67.9,29.20,988.8,.00,-2.4,.0,.00,352,232,199,350,227,199,.5,.2,3.2,1.2,.5,7.1,1.0,.4,7.1,1.8,1.6,10.3,.00,20.0,13.4,2449810.0,.0126,.0085,20.2,9.98, 05/13/09,23:45,16.7,18.5,18.8,62.0,65.3,65.9,1.8,2.1,11.3,52.4,71.9,29.19,988.6,.00,-2.5,.0,.00,308,240,203,312,234,203,.1,.1,2.5,.3,.2,5.6,.2,.2,5.6,1.1,.9,8.2,.00,19.0,13.5,2451658.0,.0120,.0086,20.1,10.08, 05/14/09,00:00,16.5,18.0,18.6,61.7,64.3,65.5,1.5,2.1,11.6,52.9,73.8,29.19,988.6,.00,-2.3,.0,.00,280,261,211,276,263,211,.4,.3,2.3,.8,.7,5.2,.8,.7,5.2,1.8,1.4,11.9,.00,18.8,13.7,2452069.0,.0118,.0087,20.1,10.25, 05/14/09,00:15,16.3,17.5,18.5,61.3,63.5,65.3,1.3,2.2,11.6,52.9,75.1,29.19,988.4,.00,-2.1,.0,.00,337,21,215,321,42,215,.2,.1,2.5,.5,.2,5.6,.4,.2,5.5,1.1,1.4,7.3,.00,18.5,13.7,2452673.0,.0117,.0088,20.0,10.27, 05/14/09,00:30,16.1,16.9,18.4,61.0,62.5,65.2,.8,2.3,11.8,53.2,76.6,29.18,988.2,.00,-2.1,.0,.00,322,63,209,359,50,210,.0,.4,2.3,.1,.8,5.1,.1,.8,5.1,.9,2.1,7.6,.00,18.3,13.8,2453036.0,.0115,.0088,19.9,10.37, 05/14/09,00:45,16.0,16.6,18.4,60.7,61.8,65.2,.6,2.5,11.9,53.4,77.9,29.17,987.9,.00,-2.4,.0,.00,353,51,202,353,51,202,.1,.4,3.0,.3,.9,6.7,.3,.9,6.7,1.1,1.8,9.6,.00,18.2,14.0,2453366.0,.0114,.0089,19.9,10.45, 05/14/09,01:00,15.8,16.7,18.5,60.5,62.1,65.3,.9,2.7,11.7,53.0,77.7,29.16,987.7,.00,-2.3,.0,.00,19,73,202,355,111,202,.2,.4,3.5,.5,.9,7.8,.4,.4,7.7,4.6,9.4,13.1,.00,18.0,13.8,2453722.0,.0113,.0088,19.8,10.33, 05/14/09,01:15,15.0,17.1,18.5,59.1,62.8,65.3,2.1,3.5,11.6,52.9,81.2,29.17,987.7,.00,-2.1,.0,.00,279,254,214,327,264,213,.4,.5,3.3,.8,1.2,7.3,.6,1.0,7.2,3.2,3.0,13.1,.00,17.1,13.7,2455548.0,.0108,.0088,19.7,10.30, 05/14/09,01:30,15.0,16.2,18.3,59.0,61.1,65.0,1.1,3.3,11.9,53.5,83.0,29.17,987.8,.00,-2.1,.0,.00,114,62,227,57,65,227,.2,.3,1.9,.4,.7,4.2,.2,.6,4.2,1.6,1.6,6.2,.00,17.1,14.0,2455597.0,.0108,.0089,19.6,10.52, 05/14/09,01:45,15.0,16.2,18.3,58.9,61.2,64.9,1.2,3.3,12.0,53.7,83.9,29.17,987.8,.00,-2.0,.0,.00,288,303,237,259,280,239,.7,.7,2.2,1.5,1.7,5.0,1.3,1.4,4.9,6.4,4.4,8.7,.00,17.0,14.1,2455756.0,.0107,.0090,19.6,10.60, 05/14/09,02:00,14.7,16.4,18.1,58.5,61.6,64.5,1.7,3.4,12.1,53.8,85.6,29.17,987.8,.00,-2.4,.0,.00,259,257,257,259,256,256,1.0,.9,2.4,2.3,2.1,5.3,2.3,2.0,5.1,4.4,5.5,11.2,.00,16.8,14.2,2456327.0,.0106,.0090,19.5,10.65, 05/14/09,02:15,14.3,16.5,17.7,57.7,61.7,63.9,2.2,3.5,11.9,53.4,86.9,29.17,987.8,.00,-2.2,.0,.00,243,271,258,242,276,258,.8,.5,2.9,1.8,1.1,6.6,1.8,1.1,6.5,3.0,2.7,8.9,.00,16.3,14.0,2457384.0,.0103,.0089,19.4,10.52, 05/14/09,02:30,14.0,15.7,17.5,57.1,60.2,63.5,1.7,3.5,11.9,53.4,88.6,29.17,987.7,.00,-2.1,.0,.00,249,233,257,264,236,257,.5,.4,2.5,1.0,.8,5.5,1.0,.7,5.5,2.5,1.8,6.6,.00,16.0,13.9,2458122.0,.0101,.0089,19.4,10.52, 05/14/09,02:45,13.6,15.5,17.2,56.4,59.9,62.9,1.9,3.6,12.1,53.7,92.0,29.16,987.5,.00,-2.1,.0,.00,278,246,245,276,246,244,.4,1.1,2.7,.9,2.4,6.1,.8,2.3,6.0,2.3,3.4,8.9,.00,15.6,14.1,2459036.0,.0098,.0090,19.3,10.67, 05/14/09,03:00,13.7,15.2,16.8,56.6,59.4,62.2,1.6,3.1,12.5,54.4,93.8,29.16,987.4,.00,-1.9,.0,.00,292,252,241,299,251,241,.2,.9,3.5,.5,1.9,7.9,.3,1.9,7.8,2.3,6.6,17.2,.00,15.7,14.5,2458828.0,.0099,.0093,19.2,10.94, 05/14/09,03:15,13.4,15.2,16.4,56.1,59.4,61.6,1.9,3.1,12.2,54.0,94.1,29.16,987.4,.00,-1.8,.0,.00,273,242,252,278,242,252,.6,1.5,4.0,1.3,3.3,8.9,.9,3.2,8.8,2.5,4.4,10.5,.00,15.4,14.3,2459526.0,.0097,.0091,19.2,10.77, 05/14/09,03:30,13.2,14.9,16.2,55.7,58.8,61.2,1.7,3.1,12.1,53.7,94.4,29.16,987.5,.00,-1.8,.0,.00,245,247,265,245,244,265,.9,1.2,4.2,2.0,2.8,9.3,1.9,2.6,9.3,3.9,4.6,11.9,.00,15.2,14.1,2460022.0,.0095,.0090,19.1,10.67, 05/14/09,03:45,13.0,15.1,16.2,55.4,59.1,61.1,2.1,3.2,11.9,53.4,94.5,29.16,987.6,.00,-1.6,.0,.00,249,237,263,250,236,263,.7,1.5,4.5,1.6,3.3,10.0,1.5,3.2,10.0,3.0,4.8,12.4,.00,15.0,14.0,2460419.0,.0094,.0089,19.0,10.58, 05/14/09,04:00,12.9,15.0,15.8,55.2,59.0,60.5,2.1,2.9,12.0,53.6,95.5,29.16,987.5,.00,-1.9,.0,.00,245,224,253,244,224,253,.8,1.8,4.3,1.8,4.1,9.7,1.6,4.0,9.6,3.4,5.7,19.0,.00,14.9,14.0,2460611.0,.0094,.0090,19.0,10.63, 05/14/09,04:15,13.5,14.8,15.6,56.3,58.6,60.1,1.3,2.1,12.6,54.7,95.7,29.16,987.4,.00,-1.5,.0,.00,241,230,248,241,230,248,1.3,2.2,4.7,2.9,5.0,10.6,2.8,4.9,10.5,4.6,6.4,13.7,.00,15.5,14.6,2459210.0,.0098,.0093,18.9,11.04, 05/14/09,04:30,13.4,14.6,15.7,56.2,58.2,60.3,1.1,2.3,12.3,54.2,94.5,29.16,987.4,.00,-1.3,.0,.00,234,234,255,233,235,254,1.0,1.8,4.8,2.2,4.1,10.7,2.1,4.0,10.7,4.4,5.3,14.0,.00,15.4,14.4,2459380.0,.0097,.0092,18.8,10.85, 05/14/09,04:45,13.6,14.6,15.5,56.4,58.2,59.9,1.0,1.9,12.7,54.9,96.3,29.15,987.3,.00,-1.8,.0,.00,274,224,265,273,224,265,.6,1.2,4.3,1.4,2.8,9.6,1.3,2.7,9.6,2.3,4.1,12.8,.00,15.6,14.8,2459079.0,.0098,.0094,18.8,11.15, 05/14/09,05:00,13.6,14.5,15.5,56.5,58.2,59.9,.9,1.9,13.0,55.3,97.2,29.16,987.4,.00,-2.8,.0,.00,285,227,274,286,227,274,.4,1.2,3.6,.9,2.6,8.1,.9,2.6,8.1,2.3,5.5,19.0,.00,15.6,15.0,2458886.0,.0099,.0096,18.7,11.31, 05/14/09,05:15,13.4,14.4,15.4,56.1,57.9,59.8,1.0,2.0,13.0,55.5,99.1,29.16,987.6,.00,-1.6,.0,.00,279,206,274,283,206,274,.6,1.2,3.2,1.3,2.7,7.2,1.3,2.7,7.2,2.7,3.7,10.3,.00,15.4,15.0,2459436.0,.0097,.0096,18.7,11.37, 05/14/09,05:30,13.4,14.4,15.4,56.1,57.9,59.7,1.0,2.0,13.0,55.4,98.8,29.17,987.8,.00,-.7,.0,.00,249,219,273,251,217,272,.7,1.4,3.9,1.6,3.1,8.7,1.4,3.0,8.7,3.0,4.4,11.9,.00,15.4,15.0,2459448.0,.0097,.0096,18.6,11.33, 05/14/09,05:45,13.5,14.4,15.2,56.4,57.9,59.3,.9,1.6,13.2,55.8,99.4,29.18,988.0,.00,-1.3,.0,.00,279,234,282,283,238,283,.8,1.1,4.0,1.8,2.5,8.9,1.6,2.0,8.8,3.0,5.7,12.1,.00,15.6,15.2,2459103.0,.0098,.0097,18.6,11.50, 05/14/09,06:00,13.7,14.9,15.0,56.6,58.8,59.0,1.2,1.3,13.2,55.7,98.2,29.19,988.6,.00,-2.2,.0,.00,228,262,291,216,262,291,.8,1.8,4.4,1.8,4.0,9.8,1.6,3.7,9.8,5.3,6.4,19.0,.00,15.7,15.2,2458780.0,.0099,.0097,18.5,11.46, 05/14/09,06:15,13.5,14.7,15.2,56.2,58.5,59.4,1.3,1.8,13.0,55.4,98.4,29.20,989.0,.00,.0,.0,.00,236,243,294,235,244,294,.5,1.5,4.4,1.1,3.4,9.7,1.0,3.3,9.7,2.7,5.5,14.2,.00,15.5,15.0,2459331.0,.0097,.0096,18.5,11.32, 05/14/09,06:30,13.4,14.8,15.2,56.1,58.6,59.4,1.4,1.9,13.0,55.3,98.9,29.21,989.1,.01,5.1,.0,.00,208,201,286,215,201,288,.2,1.5,3.1,.4,3.4,6.9,.3,3.3,6.7,2.3,4.8,11.0,.00,15.4,15.0,2459501.0,.0097,.0096,18.4,11.32, 05/14/09,06:45,14.0,14.8,15.3,57.1,58.6,59.6,.8,1.4,13.5,56.3,98.6,29.21,989.2,.02,12.1,.0,.00,282,224,273,297,224,273,.7,1.0,3.5,1.6,2.2,7.9,1.4,2.1,7.9,3.4,3.4,13.3,.00,16.0,15.5,2458121.0,.0100,.0099,18.4,11.69, 05/14/09,07:00,14.1,14.8,15.7,57.4,58.6,60.3,.7,1.6,13.2,55.8,96.1,29.21,989.3,.03,19.2,.0,.00,222,215,266,218,213,266,.8,1.7,5.0,1.7,3.8,11.2,1.6,3.8,11.1,2.7,5.7,19.7,.00,16.1,15.2,2457827.0,.0101,.0097,18.3,11.49, 05/14/09,07:15,14.5,15.2,15.9,58.1,59.4,60.7,.7,1.4,13.4,56.2,94.9,29.22,989.4,.04,25.3,.0,.00,265,257,266,272,257,266,.7,1.8,4.9,1.7,4.0,11.0,1.6,3.8,11.0,3.7,6.4,13.5,.00,16.5,15.4,2456842.0,.0104,.0099,18.3,11.63, 05/14/09,07:30,14.5,15.6,16.0,58.2,60.1,60.9,1.1,1.5,13.4,56.0,94.1,29.22,989.6,.04,30.3,.0,.00,201,246,273,196,247,272,.5,1.6,4.8,1.1,3.5,10.7,1.0,3.4,10.7,2.3,6.0,14.0,.00,16.6,15.4,2456767.0,.0104,.0098,18.2,11.57, 05/14/09,07:45,15.1,15.7,16.0,59.3,60.3,60.8,.6,.8,13.8,56.8,93.0,29.22,989.6,.10,70.3,.0,.00,179,204,262,180,205,263,.3,1.4,3.5,.8,3.1,7.9,.7,2.9,7.8,2.1,4.6,10.3,.00,17.2,15.8,2455305.0,.0108,.0101,18.2,11.86, 05/14/09,08:00,15.7,16.1,16.1,60.2,61.0,60.9,.5,.4,14.0,57.2,91.4,29.22,989.6,.20,142.4,.0,.00,272,233,253,268,234,252,.6,1.1,3.2,1.4,2.4,7.2,.9,2.3,7.1,2.5,4.4,13.7,.00,17.8,16.0,2454083.0,.0112,.0102,18.2,12.03, 05/14/09,08:15,16.7,16.7,16.5,62.1,62.0,61.6,.0,-.3,13.8,56.9,84.3,29.22,989.5,.41,288.6,.0,.00,226,236,245,234,240,245,1.3,2.0,4.8,2.8,4.4,10.7,2.3,4.1,10.6,7.6,9.8,13.5,.00,19.1,15.8,2451538.0,.0120,.0101,18.2,11.83, 05/14/09,08:30,17.9,17.7,16.9,64.2,63.9,62.5,-.2,-1.0,14.4,57.9,81.2,29.23,989.7,.47,327.1,.0,.00,247,249,256,247,249,256,1.9,2.9,4.7,4.3,6.5,10.4,4.0,6.2,10.2,8.9,12.4,15.1,.00,20.6,16.4,2448731.0,.0129,.0105,18.2,12.23, 05/14/09,08:45,18.8,18.5,17.7,65.8,65.3,63.8,-.2,-1.1,14.8,58.7,79.3,29.23,990.0,.59,410.1,.0,.00,221,233,249,224,236,249,2.3,2.9,5.0,5.2,6.4,11.2,4.7,6.0,11.0,11.0,13.3,17.6,.00,21.7,16.9,2446728.0,.0136,.0108,18.2,12.54, 05/14/09,09:00,19.3,19.1,18.3,66.8,66.4,64.9,-.2,-1.1,15.2,59.4,78.6,29.24,990.2,.34,240.3,.0,.00,226,233,244,227,232,244,2.5,3.4,4.9,5.5,7.6,10.8,5.0,7.2,10.7,12.4,14.0,18.5,.00,22.5,17.4,2445357.0,.0141,.0111,18.2,12.86, 05/14/09,09:15,19.3,19.1,18.3,66.7,66.3,64.9,-.2,-1.0,15.6,60.1,80.7,29.24,990.1,.43,300.5,.0,.00,218,223,239,217,222,239,2.5,3.4,5.0,5.5,7.6,11.2,5.2,7.3,11.1,11.7,12.8,16.3,.00,22.4,17.8,2445477.0,.0141,.0114,18.2,13.17, 05/14/09,09:30,19.8,19.5,18.6,67.6,67.1,65.5,-.2,-1.1,15.4,59.8,77.7,29.24,990.2,.61,424.3,.0,.00,234,235,249,233,235,249,2.5,2.9,4.0,5.5,6.5,9.0,4.9,6.1,8.8,11.2,11.9,14.0,.00,23.1,17.6,2444374.0,.0145,.0113,18.2,13.02, 05/14/09,09:45,20.2,19.9,18.9,68.4,67.9,66.0,-.3,-1.3,15.5,59.8,75.7,29.24,990.2,.72,501.6,.0,.00,241,242,254,244,244,254,2.4,2.9,4.4,5.3,6.4,9.9,4.7,6.0,9.7,11.0,13.1,18.1,.00,23.7,17.6,2443300.0,.0149,.0113,18.2,13.02, 05/14/09,10:00,20.7,20.4,19.4,69.2,68.7,66.8,-.3,-1.3,15.3,59.6,72.8,29.24,990.1,.94,657.2,.0,.00,227,225,246,227,227,246,2.7,3.5,4.7,6.1,7.9,10.4,5.5,7.4,10.3,13.5,14.4,18.8,.00,24.4,17.5,2442202.0,.0153,.0112,18.3,12.88, 05/14/09,10:15,21.0,20.7,19.7,69.8,69.3,67.5,-.3,-1.3,15.3,59.5,71.1,29.23,990.0,.89,618.1,.0,.00,235,240,244,235,240,244,2.5,3.2,3.7,5.7,7.1,8.2,5.3,6.7,8.0,11.9,12.6,14.0,.00,25.0,17.5,2441345.0,.0157,.0112,18.3,12.85, 05/14/09,10:30,21.3,21.0,20.1,70.4,69.8,68.1,-.3,-1.2,15.8,60.4,72.2,29.24,990.1,.49,338.7,.0,.00,220,226,248,218,225,248,1.9,2.6,3.8,4.3,5.9,8.4,3.9,5.5,8.2,11.2,10.5,14.9,.00,25.4,18.0,2440654.0,.0160,.0115,18.4,13.27, 05/14/09,10:45,21.2,21.0,20.2,70.2,69.9,68.4,-.2,-1.0,16.1,60.9,73.9,29.24,990.1,.38,263.7,.0,.00,235,234,233,234,234,232,2.8,3.7,5.5,6.4,8.3,12.3,5.9,7.9,12.1,13.7,16.0,19.0,.00,25.3,18.3,2440827.0,.0159,.0117,18.5,13.50, 05/14/09,11:00,21.4,21.2,20.4,70.6,70.2,68.7,-.2,-1.0,16.2,61.2,73.9,29.23,990.0,.40,279.2,.0,.00,222,221,220,221,220,219,2.5,3.6,5.0,5.6,8.0,11.2,4.9,7.4,10.9,13.3,18.3,28.2,.00,25.6,18.6,2440405.0,.0161,.0119,18.6,13.64, 05/14/09,11:15,21.5,21.3,20.4,70.7,70.3,68.8,-.2,-1.0,16.3,61.3,73.8,29.24,990.1,.39,269.9,.0,.00,237,237,231,237,238,232,2.2,3.2,4.5,5.0,7.1,10.0,4.5,6.7,9.7,13.3,12.6,15.8,.00,25.7,18.6,2440262.0,.0161,.0119,18.7,13.68, 05/14/09,11:30,21.5,21.3,20.5,70.8,70.4,68.9,-.2,-1.1,16.3,61.4,73.8,29.23,990.0,.41,287.5,.0,.00,242,240,235,244,241,235,2.1,3.0,4.5,4.6,6.6,10.0,4.2,6.3,9.8,11.9,12.4,14.9,.00,25.8,18.7,2440114.0,.0162,.0119,18.8,13.71, 05/14/09,11:45,21.4,21.2,20.4,70.5,70.1,68.8,-.2,-1.0,16.3,61.4,74.4,29.24,990.1,.30,207.1,.0,.00,248,250,243,247,249,242,2.7,3.6,5.3,6.0,8.1,11.8,5.5,7.8,11.6,11.7,14.0,16.5,.00,25.5,18.6,2440486.0,.0160,.0119,18.9,13.71, 05/14/09,12:00,21.4,21.2,20.5,70.5,70.2,68.8,-.2,-.9,16.6,61.9,75.8,29.24,990.1,.24,166.3,.0,.00,244,246,245,245,245,244,2.3,3.4,4.8,5.3,7.7,10.8,5.0,7.5,10.7,14.7,14.4,20.6,.00,25.5,19.0,2440526.0,.0160,.0121,19.0,13.95, 05/14/09,12:15,21.4,21.2,20.5,70.4,70.1,68.9,-.2,-.9,16.8,62.2,76.8,29.24,990.1,.24,164.3,.0,.00,249,252,248,248,251,248,2.3,3.2,5.0,5.1,7.1,11.1,4.8,6.8,11.0,12.4,13.5,16.3,.00,25.5,19.2,2440557.0,.0160,.0123,19.0,14.11, 05/14/09,12:30,21.6,21.4,20.6,70.9,70.5,69.1,-.2,-1.0,16.9,62.4,76.2,29.23,990.0,.41,285.1,.0,.00,228,235,234,227,234,235,2.2,3.3,4.8,4.9,7.4,10.8,4.5,7.1,10.6,10.1,13.1,15.8,.00,25.9,19.3,2439947.0,.0163,.0124,19.1,14.21, 05/14/09,12:45,22.1,21.8,20.9,71.7,71.2,69.6,-.3,-1.2,16.8,62.3,73.7,29.23,989.8,.62,435.5,.0,.00,223,224,226,222,224,226,2.3,3.2,4.4,5.1,7.1,9.9,4.7,6.7,9.7,11.9,13.5,15.6,.00,26.6,19.2,2438892.0,.0167,.0123,19.1,14.12, 05/14/09,13:00,22.5,22.2,21.3,72.6,72.0,70.3,-.3,-1.3,16.7,62.0,71.0,29.21,989.3,1.08,754.9,.0,.00,224,224,214,222,221,214,2.8,3.7,4.5,6.3,8.2,10.0,5.6,7.5,9.7,16.3,18.5,23.6,.00,27.4,19.1,2437733.0,.0172,.0122,19.2,13.98, 05/14/09,13:15,22.8,22.5,21.6,73.1,72.5,70.8,-.3,-1.3,16.7,62.0,69.9,29.21,989.1,.72,503.6,.0,.00,209,213,212,208,212,211,3.0,4.3,5.5,6.8,9.5,12.4,6.4,9.1,12.2,16.3,18.1,20.2,.00,27.9,19.1,2437104.0,.0175,.0122,19.2,13.98, 05/14/09,13:30,23.0,22.7,21.8,73.3,72.8,71.2,-.3,-1.2,17.0,62.6,70.7,29.20,988.9,.67,465.0,.0,.00,218,220,219,219,221,219,3.3,4.5,5.9,7.5,10.2,13.2,6.7,9.5,12.9,17.6,21.5,20.2,.00,28.1,19.5,2436748.0,.0177,.0125,19.3,14.26, 05/14/09,13:45,23.4,23.1,22.1,74.1,73.5,71.8,-.3,-1.3,17.0,62.6,68.9,29.19,988.6,.99,687.5,.0,.00,214,204,206,214,207,206,3.7,4.9,6.8,8.3,11.0,15.3,7.7,10.4,15.0,17.2,19.5,22.7,.00,28.8,19.5,2435781.0,.0181,.0125,19.4,14.21, 05/14/09,14:00,23.8,23.5,22.5,74.9,74.2,72.4,-.4,-1.4,17.2,62.9,67.9,29.18,988.3,.93,648.2,.0,.00,212,216,217,211,215,216,4.0,5.2,7.2,9.0,11.6,16.1,8.3,11.1,15.7,24.5,23.1,25.9,.00,29.6,19.7,2434730.0,.0186,.0126,19.5,14.37, 05/14/09,14:15,24.0,23.7,22.7,75.1,74.6,72.9,-.3,-1.2,17.3,63.1,67.7,29.18,988.1,.70,485.9,.0,.00,201,212,206,202,211,206,3.5,4.5,6.4,7.8,10.2,14.4,6.8,9.4,14.0,17.4,23.6,22.7,.00,29.9,19.8,2434380.0,.0188,.0127,19.6,14.44, 05/14/09,14:30,24.2,23.8,22.8,75.5,74.9,73.1,-.3,-1.3,17.2,63.0,66.9,29.17,987.9,.79,549.5,.0,.00,201,203,205,202,204,205,3.5,4.6,7.0,7.7,10.3,15.6,6.9,9.6,15.3,17.4,22.2,23.4,.00,30.2,19.8,2433911.0,.0190,.0127,19.7,14.42, 05/14/09,14:45,24.2,24.0,23.1,75.6,75.2,73.5,-.3,-1.2,17.3,63.1,66.7,29.16,987.6,.78,547.3,.0,.00,217,216,206,218,218,206,3.0,3.7,5.3,6.6,8.4,11.8,6.2,7.8,11.4,17.4,18.5,19.7,.00,30.3,19.8,2433746.0,.0191,.0127,19.9,14.44, 05/14/09,15:00,24.5,24.2,23.2,76.2,75.6,73.8,-.3,-1.3,17.3,63.1,65.6,29.16,987.4,.76,533.3,.0,.00,221,218,217,222,219,217,3.1,4.3,6.6,6.9,9.6,14.7,6.1,8.9,14.3,17.6,20.2,23.1,.00,30.9,19.9,2433028.0,.0195,.0128,20.0,14.46, 05/14/09,15:15,24.3,24.0,23.2,75.7,75.3,73.8,-.3,-1.1,17.4,63.4,67.1,29.16,987.4,.53,366.5,.0,.00,221,223,217,223,223,217,3.1,4.4,6.2,7.0,9.9,13.9,6.3,9.4,13.5,14.9,18.8,22.0,.00,30.5,20.0,2433578.0,.0192,.0129,20.1,14.59, 05/14/09,15:30,24.2,24.0,23.2,75.5,75.1,73.7,-.2,-1.0,17.4,63.2,67.3,29.16,987.6,.35,246.8,.0,.00,228,230,226,228,229,226,3.5,4.6,7.3,7.8,10.3,16.4,7.3,9.8,16.2,20.8,21.5,23.1,.00,30.2,19.9,2433873.0,.0190,.0128,20.2,14.52, 05/14/09,15:45,24.1,23.8,23.1,75.3,74.9,73.5,-.2,-1.0,17.6,63.7,68.7,29.17,987.7,.40,277.0,.0,.00,243,245,237,243,244,237,2.5,3.9,5.7,5.5,8.7,12.7,5.2,8.3,12.6,12.8,15.6,18.5,.00,30.0,20.2,2434156.0,.0189,.0130,20.3,14.73, 05/14/09,16:00,23.9,23.7,23.0,75.1,74.7,73.4,-.2,-.9,17.7,63.9,69.8,29.17,987.8,.31,213.1,.0,.00,255,256,250,253,251,248,2.3,3.0,4.5,5.1,6.7,10.0,4.7,6.3,9.7,11.2,14.2,27.0,.00,29.8,20.4,2434439.0,.0188,.0131,20.4,14.87, 05/14/09,16:15,23.7,23.5,22.9,74.6,74.3,73.3,-.2,-.7,18.1,64.5,72.5,29.17,988.0,.21,145.7,.0,.00,276,274,269,276,274,269,1.5,2.1,3.6,3.3,4.7,8.1,3.1,4.5,8.0,6.0,8.5,13.5,.00,29.3,20.8,2435067.0,.0185,.0134,20.5,15.19, 05/14/09,16:30,24.0,23.8,23.1,75.1,74.8,73.6,-.2,-.9,18.1,64.6,71.5,29.17,988.0,.44,308.6,.0,.00,255,262,270,258,266,272,1.7,2.3,3.8,3.8,5.1,8.5,3.4,4.7,8.3,9.2,9.6,15.3,.00,29.9,20.9,2434378.0,.0188,.0134,20.5,15.24, 05/14/09,16:45,24.8,24.4,23.5,76.6,75.9,74.2,-.4,-1.3,17.8,64.1,67.0,29.17,987.7,.94,655.4,.0,.00,204,215,225,205,214,223,2.3,2.8,3.7,5.1,6.3,8.4,4.1,5.3,7.6,10.5,11.0,13.7,.00,31.3,20.6,2432452.0,.0197,.0132,20.5,14.95, 05/14/09,17:00,25.1,24.9,23.9,77.2,76.8,75.1,-.2,-1.2,17.4,63.3,63.9,29.16,987.7,.79,548.5,.0,.00,208,219,222,208,219,224,2.2,2.7,3.4,5.0,6.0,7.6,4.0,5.4,7.4,14.0,16.7,22.2,.00,32.0,20.0,2431649.0,.0201,.0129,20.6,14.53, 05/14/09,17:15,25.0,24.8,23.8,77.1,76.6,74.9,-.3,-1.2,17.2,62.9,63.2,29.17,987.8,.77,536.6,.0,.00,234,239,244,233,238,243,2.4,3.4,4.3,5.3,7.5,9.6,4.7,7.0,9.3,11.0,14.0,13.5,.00,31.8,19.7,2431842.0,.0200,.0127,20.6,14.33, 05/14/09,17:30,25.0,24.8,23.9,76.9,76.6,75.0,-.2,-1.1,17.5,63.5,64.8,29.17,987.8,.50,350.7,.0,.00,213,218,216,213,218,216,2.8,3.8,4.8,6.3,8.4,10.8,6.0,8.2,10.7,11.7,13.7,14.2,.00,31.7,20.1,2431988.0,.0200,.0129,20.7,14.63, 05/14/09,17:45,25.0,24.8,23.9,77.1,76.7,75.1,-.2,-1.1,17.9,64.1,66.0,29.17,987.8,.46,319.6,.0,.00,216,216,210,217,216,210,2.3,2.9,4.0,5.1,6.6,8.9,4.7,6.4,8.8,12.4,12.1,13.3,.00,31.8,20.6,2431816.0,.0201,.0132,20.8,14.94, 05/14/09,18:00,24.8,24.7,23.9,76.7,76.4,75.1,-.2,-.9,18.2,64.8,68.3,29.17,987.8,.23,163.5,.0,.00,220,226,223,219,225,223,1.8,2.5,3.4,4.1,5.7,7.6,3.9,5.5,7.4,8.5,13.3,16.3,.00,31.4,21.0,2432316.0,.0198,.0135,20.8,15.29, 05/14/09,18:15,24.6,24.5,23.8,76.3,76.0,74.9,-.1,-.8,18.7,65.6,71.4,29.17,987.8,.12,86.5,.0,.00,210,215,223,213,215,222,.6,1.1,2.0,1.4,2.4,4.4,1.2,2.2,4.3,5.0,6.6,9.6,.00,31.0,21.7,2432877.0,.0195,.0139,20.9,15.75, 05/14/09,18:30,24.2,24.2,23.8,75.6,75.6,74.8,.0,-.5,18.8,65.9,73.5,29.16,987.6,.09,60.8,.0,.00,193,202,238,223,205,238,.3,.9,2.1,.6,2.0,4.7,.4,1.7,4.6,2.3,4.8,7.3,.00,30.3,21.8,2433734.0,.0191,.0141,20.9,15.90, 05/14/09,18:45,23.7,24.1,23.8,74.7,75.3,74.8,.3,.0,19.0,66.2,76.7,29.16,987.5,.06,41.8,.0,.00,301,228,223,312,216,223,.3,.3,1.4,.7,.6,3.1,.6,.6,3.0,1.8,1.8,4.6,.00,29.5,22.1,2434886.0,.0186,.0142,21.0,16.13, 05/14/09,19:00,23.1,23.9,23.7,73.6,75.0,74.6,.8,.6,19.5,67.2,82.3,29.16,987.5,.06,41.9,.0,.00,243,198,214,247,198,215,.6,1.3,2.9,1.3,2.9,6.5,1.3,2.7,6.4,3.0,5.3,10.1,.00,28.4,22.8,2436362.0,.0179,.0147,21.0,16.68, 05/14/09,19:15,23.3,23.5,23.6,73.9,74.3,74.5,.2,.3,19.5,67.1,81.2,29.17,987.7,.03,22.3,.0,.00,300,247,227,299,245,227,.8,1.3,3.2,1.8,2.9,7.2,1.7,2.7,7.2,3.2,4.8,9.2,.00,28.7,22.7,2435961.0,.0181,.0147,21.0,16.62, 05/14/09,19:30,23.1,23.6,23.5,73.6,74.5,74.3,.5,.4,19.2,66.6,80.7,29.17,987.8,.01,6.2,.0,.00,321,297,247,321,304,248,.9,1.3,2.2,2.0,2.9,5.0,1.9,2.7,4.0,4.1,7.3,9.2,.00,28.3,22.3,2436462.0,.0178,.0144,21.0,16.33, 05/14/09,19:45,23.1,23.3,23.2,73.6,73.9,73.8,.2,.1,19.3,66.7,81.1,29.17,988.0,.00,-.2,.0,.00,330,337,320,330,337,324,1.5,2.4,2.7,3.3,5.4,6.1,3.2,5.2,5.9,6.6,9.2,11.9,.00,28.3,22.5,2436445.0,.0178,.0145,21.0,16.42, 05/14/09,20:00,21.7,21.7,21.5,71.1,71.0,70.6,-.1,-.3,19.8,67.7,91.2,29.18,988.2,.00,-.8,1.5,.06,307,311,310,301,308,311,2.8,4.1,6.5,6.3,9.2,14.5,5.3,8.1,13.8,14.9,17.9,22.0,.00,26.1,23.2,2439658.0,.0164,.0150,20.9,17.05, 05/14/09,20:15,19.1,19.0,19.8,66.5,66.3,67.6,-.1,.6,18.7,65.7,99.7,29.20,988.8,.00,-.5,13.4,.53,266,270,270,268,272,271,3.9,5.6,8.3,8.7,12.6,18.6,8.3,12.1,18.0,15.8,22.2,25.4,.06,22.2,21.7,2445822.0,.0140,.0139,20.9,16.06, 05/14/09,20:30,18.4,18.4,18.9,65.1,65.0,66.0,.0,.5,18.1,64.7,100.5,29.20,988.9,.00,.0,2.2,.09,200,212,220,215,219,222,1.1,2.1,4.0,2.5,4.8,8.9,2.1,4.2,8.3,7.1,9.4,14.0,.59,21.2,20.9,2447569.0,.0133,.0134,20.9,15.51, 05/14/09,20:45,18.3,18.2,18.2,65.0,64.7,64.8,-.2,-.1,18.1,64.5,100.7,29.21,989.1,.00,.0,1.2,.05,223,219,213,225,220,213,1.2,2.3,4.9,2.7,5.2,10.9,2.5,4.9,10.8,7.6,10.8,16.5,.67,21.1,20.8,2447793.0,.0133,.0134,20.8,15.45, 05/14/09,21:00,18.2,18.0,18.3,64.8,64.5,64.9,-.1,.1,18.0,64.4,100.7,29.21,989.2,.00,-.2,.9,.04,259,241,216,258,241,216,1.2,2.1,4.4,2.7,4.7,9.9,2.6,4.6,9.8,5.0,8.2,24.0,.72,20.9,20.7,2448066.0,.0132,.0133,20.7,15.36, 05/14/09,21:15,18.0,17.9,17.8,64.4,64.2,64.0,-.1,-.2,17.8,64.0,100.8,29.21,989.4,.00,-.1,1.4,.06,224,232,208,230,232,209,.8,1.6,3.4,1.8,3.5,7.7,1.6,3.4,7.6,5.5,6.2,14.2,.76,20.7,20.4,2448539.0,.0130,.0131,20.6,15.19, 05/14/09,21:30,17.9,17.8,18.0,64.2,64.0,64.5,-.1,.2,17.7,63.9,100.8,29.22,989.5,.00,-.2,1.8,.07,242,234,218,244,235,218,.9,1.8,4.9,2.1,4.1,10.9,1.9,4.0,10.9,4.6,6.6,13.1,.81,20.5,20.3,2448778.0,.0129,.0130,20.5,15.11, 05/14/09,21:45,17.9,17.9,18.0,64.2,64.2,64.4,.0,.1,17.7,63.8,100.9,29.22,989.6,.00,.0,2.3,.09,263,238,217,264,238,217,.8,1.7,4.3,1.7,3.7,9.7,1.7,3.6,9.7,3.4,5.0,11.7,.88,20.5,20.3,2448809.0,.0129,.0130,20.4,15.10, 05/14/09,22:00,18.0,18.0,18.0,64.4,64.4,64.4,.0,.0,17.8,64.1,100.9,29.22,989.5,.00,-.1,1.3,.05,315,222,199,299,237,202,.3,.7,3.0,.6,1.5,6.7,.5,1.5,6.5,1.8,6.9,17.9,.97,20.7,20.4,2448535.0,.0130,.0131,20.1,15.21, 05/14/09,22:15,18.2,18.2,18.1,64.7,64.7,64.6,.0,-.1,18.0,64.4,101.0,29.22,989.4,.00,.0,.7,.03,347,49,169,350,79,171,.3,.2,1.6,.7,.5,3.5,.7,.3,3.4,1.8,1.8,6.0,1.02,20.9,20.7,2448082.0,.0132,.0133,20.1,15.39, 05/14/09,22:30,18.1,18.2,18.2,64.6,64.7,64.8,.1,.1,17.9,64.3,101.0,29.22,989.4,.00,.0,.8,.03,353,40,166,22,55,165,.3,.6,1.8,.6,1.2,4.1,.4,.9,3.9,1.8,2.7,5.7,1.05,20.8,20.6,2448261.0,.0131,.0132,20.2,15.32, 05/14/09,22:45,18.1,18.1,18.1,64.6,64.6,64.5,.0,.0,17.9,64.3,101.0,29.22,989.4,.00,-.2,.2,.01,244,182,156,259,182,157,.7,.9,2.9,1.5,2.0,6.5,1.0,1.6,6.4,3.2,4.4,8.9,1.08,20.8,20.6,2448314.0,.0131,.0132,20.1,15.31, 05/14/09,23:00,18.1,18.3,17.9,64.6,65.0,64.2,.2,-.2,18.0,64.3,101.0,29.22,989.5,.00,-.3,.0,.00,326,307,252,327,313,220,.9,1.2,1.0,2.1,2.8,2.3,2.0,2.5,1.3,4.1,4.4,8.0,1.09,20.8,20.6,2448245.0,.0131,.0132,20.1,15.34, 05/14/09,23:15,18.1,18.2,17.8,64.5,64.7,64.1,.1,-.2,17.9,64.2,101.1,29.22,989.6,.00,-.3,.0,.00,259,296,256,192,304,235,.3,.5,.6,.6,1.1,1.3,.5,.6,1.0,1.8,2.5,2.5,1.09,20.8,20.5,2448400.0,.0130,.0132,20.1,15.28, 05/14/09,23:30,17.9,18.0,17.7,64.1,64.4,63.9,.2,-.1,17.7,63.8,101.1,29.23,989.8,.00,-.6,.0,.00,238,212,196,240,212,197,.4,1.1,1.4,.9,2.5,3.1,.8,2.5,3.1,2.5,4.4,5.5,1.09,20.5,20.3,2448886.0,.0129,.0130,20.0,15.10, 05/14/09,23:45,17.8,18.1,17.8,64.1,64.5,64.1,.2,.0,17.7,63.8,101.1,29.23,989.8,.00,-.4,.0,.00,237,190,184,242,189,185,.4,1.2,2.3,.9,2.7,5.1,.6,2.4,5.0,2.7,4.8,7.3,1.09,20.5,20.3,2448941.0,.0129,.0130,20.0,15.08, 05/15/09,00:00,17.9,18.0,17.8,64.3,64.5,64.1,.1,-.1,17.8,64.0,101.1,29.23,989.9,.00,.0,.0,.00,304,240,201,303,238,200,.7,.8,2.1,1.5,1.8,4.6,1.2,1.7,4.5,5.3,4.4,9.2,.00,20.6,20.4,2448678.0,.0129,.0131,20.0,15.18, 05/15/09,00:15,17.9,18.1,17.8,64.3,64.5,64.0,.1,-.1,17.8,64.0,101.1,29.23,990.0,.00,-.1,.0,.00,15,210,186,325,241,186,.1,.2,1.2,.3,.5,2.7,.2,.4,2.6,1.8,2.1,4.4,.00,20.6,20.4,2448658.0,.0130,.0131,19.9,15.19, 05/15/09,00:30,18.0,18.2,17.8,64.3,64.7,64.1,.2,-.2,17.8,64.1,101.1,29.24,990.1,.00,-.2,.0,.00,322,292,229,318,294,226,.5,.8,.9,1.2,1.8,1.9,1.2,1.7,1.8,2.1,3.0,3.0,.00,20.6,20.4,2448606.0,.0130,.0131,19.9,15.22, 05/15/09,00:45,17.9,18.2,17.8,64.1,64.7,64.1,.3,.0,17.7,63.9,101.2,29.24,990.1,.00,-.3,.0,.00,344,321,293,336,319,281,.0,.8,.4,.1,1.9,.9,.0,1.8,.7,.9,3.0,1.8,.00,20.5,20.3,2448876.0,.0129,.0130,19.8,15.12, 05/15/09,01:00,17.8,18.0,17.8,64.0,64.4,64.0,.2,.0,17.6,63.8,101.2,29.23,990.0,.00,-.2,.0,.00,237,278,255,237,281,252,.4,.6,.5,.9,1.3,1.0,.8,1.2,1.0,1.4,2.5,3.2,.00,20.4,20.2,2449049.0,.0128,.0130,19.8,15.05, 05/15/09,01:15,17.9,18.2,17.8,64.1,64.8,64.0,.4,-.1,17.7,63.9,101.2,29.23,989.9,.00,-.1,.0,.00,338,320,287,342,321,295,.6,1.0,.7,1.3,2.3,1.5,1.0,2.2,1.3,2.5,3.4,3.4,.00,20.5,20.3,2448874.0,.0129,.0130,19.8,15.12, 05/15/09,01:30,17.9,18.3,17.7,64.3,64.9,63.8,.3,-.2,17.8,64.0,101.2,29.23,989.7,.00,.0,.0,.00,341,331,328,347,333,332,.3,1.0,.9,.8,2.3,1.9,.7,2.2,1.8,1.8,3.9,3.2,.00,20.6,20.4,2448701.0,.0129,.0131,19.8,15.19, 05/15/09,01:45,17.8,18.0,17.9,64.1,64.4,64.2,.2,.1,17.7,63.8,101.2,29.22,989.6,.00,-.6,.0,.00,4,353,350,2,353,349,.5,1.3,1.3,1.1,3.0,2.9,1.0,2.8,2.8,2.5,5.0,4.6,.00,20.4,20.3,2448971.0,.0129,.0130,19.7,15.09, 05/15/09,02:00,17.7,17.8,17.9,63.9,64.0,64.2,.1,.2,17.6,63.6,101.2,29.22,989.5,.00,-.5,.0,.00,5,12,344,13,12,344,.2,.8,1.4,.5,1.8,3.1,.5,1.7,3.1,2.1,3.7,6.4,.00,20.3,20.1,2449244.0,.0128,.0129,19.7,14.99, 05/15/09,02:15,17.7,17.9,17.7,63.8,64.2,63.9,.2,.0,17.6,63.6,101.2,29.22,989.4,.00,-.4,.0,.00,6,41,348,7,43,348,.6,.6,1.2,1.4,1.3,2.7,1.3,1.2,2.6,2.7,2.1,4.1,.00,20.3,20.1,2449266.0,.0128,.0129,19.7,14.98, 05/15/09,02:30,17.5,17.7,17.5,63.6,63.9,63.5,.2,.0,17.4,63.3,101.2,29.21,989.2,.00,-.4,.0,.00,36,73,27,35,73,26,.6,.9,1.2,1.4,2.1,2.7,1.4,2.1,2.7,3.2,3.2,4.1,.00,20.1,19.9,2449609.0,.0126,.0128,19.7,14.86, 05/15/09,02:45,17.4,17.5,17.4,63.3,63.5,63.4,.1,.1,17.2,63.0,101.2,29.21,989.1,.00,-.3,.0,.00,24,59,32,28,58,32,.5,.9,.9,1.1,2.0,2.1,1.1,1.9,2.0,2.5,3.7,3.4,.00,19.9,19.7,2450044.0,.0125,.0126,19.6,14.70, 05/15/09,03:00,17.2,17.4,17.7,63.0,63.3,63.9,.2,.5,17.1,62.7,101.2,29.20,989.0,.00,-.4,.0,.00,13,54,22,16,50,22,.3,1.0,1.9,.6,2.2,4.2,.5,2.1,4.2,3.4,7.3,6.4,.00,19.7,19.5,2450423.0,.0124,.0125,19.6,14.56, 05/15/09,03:15,16.9,17.4,17.6,62.4,63.2,63.6,.4,.7,16.8,62.2,101.2,29.21,989.1,.00,-.6,.1,.00,275,103,2,266,62,7,.5,.2,.8,1.1,.5,1.9,.9,.4,1.6,2.3,1.6,4.8,.00,19.3,19.2,2451140.0,.0121,.0123,19.6,14.30, 05/15/09,03:30,16.7,17.2,17.1,62.1,62.9,62.9,.5,.4,16.6,61.9,101.2,29.21,989.2,.00,-.3,.0,.00,257,204,145,260,197,150,.8,.7,.5,1.8,1.5,1.2,1.5,1.4,1.1,3.2,3.4,2.3,.01,19.1,18.9,2451580.0,.0120,.0121,19.5,14.15, 05/15/09,03:45,16.8,17.1,17.2,62.2,62.8,62.9,.4,.4,16.7,62.0,101.2,29.21,989.3,.00,-.3,.0,.00,296,292,48,306,272,63,.4,.2,.1,1.0,.4,.1,.7,.3,.1,2.5,1.8,.9,.01,19.2,19.0,2451418.0,.0120,.0122,19.5,14.20, 05/15/09,04:00,16.7,17.0,17.2,62.1,62.6,63.0,.3,.5,16.6,61.9,101.2,29.21,989.1,.00,-.3,.0,.00,336,286,72,38,64,84,.2,.1,.6,.5,.3,1.3,.5,.2,1.3,1.8,1.8,3.4,.01,19.1,18.9,2451573.0,.0120,.0121,19.5,14.15, 05/15/09,04:15,16.9,16.9,17.0,62.3,62.5,62.6,.1,.1,16.7,62.1,101.2,29.21,989.2,.00,.0,.0,.00,34,52,74,33,50,75,.4,1.2,1.5,.8,2.6,3.3,.8,2.5,3.3,2.5,4.1,4.4,.01,19.2,19.1,2451257.0,.0121,.0122,19.4,14.26, 05/15/09,04:30,16.8,16.8,16.9,62.3,62.3,62.4,.0,.1,16.7,62.1,101.2,29.21,989.2,.00,-.1,.0,.00,18,26,53,15,27,52,.5,1.2,1.4,1.1,2.7,3.2,1.0,2.6,3.2,3.0,4.8,5.5,.01,19.2,19.1,2451305.0,.0121,.0122,19.4,14.25, 05/15/09,04:45,16.8,16.8,16.7,62.3,62.3,62.1,.0,-.1,16.7,62.1,101.3,29.21,989.3,.00,-.4,.0,.00,70,56,54,82,55,53,.5,.9,2.0,1.0,2.1,4.6,1.0,2.0,4.6,3.2,4.1,6.2,.01,19.2,19.1,2451279.0,.0121,.0122,19.4,14.26, 05/15/09,05:00,16.7,16.7,16.6,62.1,62.0,61.8,.0,-.1,16.6,61.9,101.3,29.21,989.2,.00,-.3,.0,.00,73,62,51,76,62,51,1.0,1.6,2.6,2.1,3.5,5.9,2.0,3.4,5.9,4.6,6.4,8.7,.01,19.1,18.9,2451616.0,.0120,.0121,19.3,14.14, 05/15/09,05:15,16.6,16.6,16.4,61.8,61.8,61.5,.0,-.2,16.5,61.7,101.3,29.21,989.2,.00,-.6,.0,.00,59,59,55,58,58,54,.6,1.3,2.1,1.3,2.9,4.7,1.1,2.8,4.7,3.4,5.5,6.6,.01,18.9,18.8,2451909.0,.0119,.0120,19.3,14.04, 05/15/09,05:30,16.5,16.5,16.5,61.8,61.7,61.7,.0,.0,16.4,61.6,101.3,29.21,989.2,.00,-.4,.0,.00,76,61,52,79,61,52,.6,1.0,2.5,1.4,2.2,5.6,1.3,2.1,5.6,3.4,4.6,6.6,.01,18.9,18.7,2451976.0,.0119,.0120,19.3,14.02, 05/15/09,05:45,16.5,16.5,16.4,61.7,61.7,61.5,.0,-.1,16.4,61.5,101.3,29.21,989.2,.00,-.1,.0,.00,35,52,56,23,51,55,.4,1.1,1.6,.8,2.4,3.5,.8,2.3,3.5,3.0,3.9,5.0,.01,18.8,18.7,2452115.0,.0118,.0120,19.3,13.97, 05/15/09,06:00,16.4,16.4,16.4,61.6,61.6,61.6,.0,.0,16.3,61.4,101.3,29.21,989.2,.00,-.1,.0,.00,32,46,53,24,42,52,.2,.6,1.4,.3,1.4,3.1,.3,1.4,3.1,3.4,4.4,8.5,.01,18.7,18.6,2452262.0,.0118,.0119,19.2,13.92, 05/15/09,06:15,16.4,16.5,16.4,61.6,61.7,61.6,.1,.0,16.3,61.4,101.3,29.21,989.3,.00,.2,.0,.00,22,63,73,18,62,74,.2,.6,1.0,.5,1.4,2.3,.4,1.3,2.3,1.8,2.5,3.4,.01,18.7,18.6,2452291.0,.0118,.0119,19.2,13.91, 05/15/09,06:30,16.4,16.5,16.3,61.6,61.8,61.4,.1,-.1,16.3,61.4,101.3,29.22,989.5,.00,3.0,.0,.00,285,197,135,255,159,132,.2,.3,.7,.4,.6,1.6,.3,.3,1.4,1.1,2.1,3.9,.01,18.7,18.6,2452269.0,.0118,.0119,19.2,13.92, 05/15/09,06:45,16.5,16.5,16.3,61.7,61.7,61.3,.0,-.2,16.4,61.5,101.3,29.22,989.7,.01,9.4,.0,.00,245,216,114,236,213,124,.3,.6,.5,.7,1.4,1.2,.7,1.3,1.1,2.1,2.5,2.5,.01,18.8,18.7,2452121.0,.0118,.0120,19.2,13.97, 05/15/09,07:00,16.5,16.5,16.3,61.7,61.8,61.3,.0,-.2,16.4,61.6,101.3,29.23,989.8,.03,23.4,.0,.00,217,201,108,218,200,115,.3,.5,.3,.6,1.2,.8,.6,1.2,.7,1.8,2.5,2.7,.01,18.8,18.7,2452033.0,.0118,.0120,19.2,14.00, 05/15/09,07:15,16.6,16.6,16.3,61.9,61.9,61.4,.0,-.3,16.5,61.7,101.3,29.23,990.0,.06,45.3,.0,.00,277,294,47,283,309,43,.1,.2,.3,.2,.5,.6,.2,.4,.6,1.4,1.4,2.3,.01,18.9,18.8,2451852.0,.0119,.0121,19.1,14.07, 05/15/09,07:30,16.7,16.7,16.4,62.0,62.0,61.5,.0,-.3,16.6,61.9,101.4,29.24,990.1,.10,71.6,.0,.00,273,302,12,271,303,15,.5,.4,.5,1.0,1.0,1.1,1.0,1.0,1.0,2.1,2.5,2.1,.01,19.0,18.9,2451665.0,.0120,.0121,19.1,14.14, 05/15/09,07:45,16.8,16.9,16.5,62.3,62.4,61.8,.0,-.3,16.7,62.1,101.4,29.24,990.1,.15,103.6,.0,.00,235,324,20,219,24,27,.1,.0,.2,.3,.1,.4,.3,.0,.4,1.4,.9,1.8,.01,19.2,19.1,2451322.0,.0121,.0122,19.1,14.26, 05/15/09,08:00,16.9,16.9,16.6,62.4,62.4,61.9,.0,-.3,16.8,62.3,101.4,29.24,990.1,.20,138.3,.0,.00,113,18,37,74,3,41,.2,.1,.4,.4,.3,1.0,.2,.2,.8,1.8,2.1,2.7,.01,19.3,19.2,2451156.0,.0121,.0123,19.1,14.32, 05/15/09,08:15,17.3,17.2,16.8,63.1,63.0,62.2,.0,-.5,17.2,62.9,101.4,29.24,990.1,.27,185.4,.0,.00,350,348,13,352,344,13,.2,.4,.7,.4,.9,1.5,.4,.7,1.4,2.1,2.5,2.5,.01,19.7,19.6,2450295.0,.0124,.0126,19.1,14.64, 05/15/09,08:30,17.5,17.5,17.0,63.6,63.4,62.7,-.1,-.5,17.5,63.4,101.5,29.24,990.1,.28,197.2,.0,.00,321,357,40,322,350,46,.4,.6,.7,1.0,1.3,1.5,.9,1.1,1.5,2.7,3.4,3.9,.01,20.1,20.0,2449610.0,.0126,.0128,19.1,14.89, 05/15/09,08:45,17.6,17.5,17.2,63.6,63.6,62.9,.0,-.4,17.5,63.5,101.5,29.24,990.1,.25,176.5,.0,.00,343,14,76,345,14,75,.8,.9,1.3,1.8,2.1,2.8,1.7,1.9,2.8,3.7,3.9,4.8,.01,20.1,20.0,2449537.0,.0127,.0128,19.1,14.92, 05/15/09,09:00,17.9,17.8,17.4,64.3,64.1,63.3,-.1,-.6,17.8,64.1,101.5,29.24,990.1,.35,241.4,.0,.00,5,37,70,6,35,71,.6,.9,.9,1.2,2.1,2.1,1.1,2.0,2.0,3.9,6.9,6.6,.01,20.6,20.5,2448680.0,.0129,.0131,19.1,15.25, 05/15/09,09:15,18.2,18.0,17.6,64.7,64.4,63.7,-.2,-.6,18.1,64.6,101.6,29.24,990.2,.49,339.7,.0,.00,85,64,41,88,67,43,.8,.8,.7,1.8,1.8,1.5,1.6,1.4,1.4,5.7,4.1,3.4,.01,20.9,20.8,2448093.0,.0131,.0134,19.1,15.47, 05/15/09,09:30,18.5,18.3,17.9,65.4,64.9,64.2,-.2,-.7,18.4,65.2,101.6,29.24,990.3,.51,354.2,.0,.00,71,79,98,75,71,108,.6,.7,.6,1.4,1.6,1.2,.8,1.1,1.0,3.9,4.4,3.4,.01,21.4,21.3,2447272.0,.0134,.0136,19.2,15.79, 05/15/09,09:45,19.0,18.5,18.0,66.2,65.2,64.3,-.5,-1.1,18.8,65.9,101.1,29.24,990.2,.67,469.5,.0,.00,104,106,98,99,106,101,1.0,1.1,.8,2.2,2.4,1.7,2.1,2.3,1.6,4.4,4.4,3.9,.01,22.0,21.8,2446127.0,.0138,.0140,19.2,16.15, 05/15/09,10:00,19.5,18.8,18.3,67.1,65.8,64.9,-.7,-1.2,19.0,66.2,99.2,29.24,990.3,.62,432.9,.0,.00,203,191,98,198,166,129,.5,.4,.4,1.1,.9,.8,.5,.5,.5,4.4,4.8,3.2,.01,22.7,22.0,2444956.0,.0143,.0142,19.2,16.31, 05/15/09,10:15,19.9,19.2,18.6,67.8,66.5,65.5,-.7,-1.3,18.5,65.3,93.7,29.25,990.5,.51,356.7,.0,.00,228,241,210,227,241,186,.7,.7,.6,1.5,1.7,1.3,1.3,1.5,1.1,3.7,4.6,3.4,.01,23.3,21.3,2444089.0,.0146,.0137,19.3,15.76, 05/15/09,10:30,20.2,19.3,18.7,68.3,66.7,65.7,-.9,-1.4,17.7,63.9,87.9,29.25,990.5,.84,586.6,.0,.00,287,275,280,276,268,276,.7,.5,.6,1.6,1.2,1.3,1.1,.9,1.1,4.1,3.4,3.2,.01,23.7,20.4,2443390.0,.0149,.0131,19.3,15.06, 05/15/09,10:45,20.7,19.4,18.9,69.3,66.9,65.9,-1.3,-1.9,16.9,62.4,80.4,29.25,990.4,1.04,724.6,.0,.00,53,45,331,73,50,317,.6,.5,.2,1.2,1.0,.4,.9,.6,.2,3.7,3.9,3.2,.01,24.5,19.3,2442098.0,.0154,.0124,19.4,14.24, 05/15/09,11:00,21.4,20.1,19.6,70.5,68.2,67.3,-1.3,-1.8,17.3,63.2,79.3,29.25,990.4,.92,643.9,.0,.00,170,198,244,157,200,231,.8,.6,.8,1.7,1.3,1.8,.9,.8,.9,5.7,4.4,5.3,.01,25.6,19.9,2440447.0,.0161,.0127,19.5,14.61, 05/15/09,11:15,22.0,21.7,19.8,71.6,71.1,67.7,-.3,-2.1,17.4,63.3,76.8,29.25,990.5,1.02,713.5,.0,.00,231,234,247,225,231,244,1.2,1.3,1.5,2.6,3.0,3.3,2.3,2.8,3.1,6.9,7.6,6.6,.01,26.5,19.9,2439069.0,.0166,.0128,19.6,14.63, 05/15/09,11:30,22.5,22.3,20.7,72.5,72.1,69.3,-.2,-1.8,17.5,63.6,75.1,29.25,990.5,1.18,824.0,.0,.00,232,245,260,228,245,261,1.3,1.6,1.8,2.9,3.5,4.0,2.3,3.0,3.6,8.0,7.3,7.8,.01,27.4,20.1,2437810.0,.0172,.0129,19.7,14.75, 05/15/09,11:45,22.9,22.8,21.7,73.2,73.0,71.1,-.1,-1.2,17.6,63.6,73.6,29.25,990.5,1.31,915.1,.0,.00,239,243,248,236,242,246,1.9,2.2,2.6,4.3,4.9,5.9,3.6,4.4,5.5,8.9,9.6,9.4,.01,28.0,20.2,2436874.0,.0176,.0129,19.8,14.77, 05/15/09,12:00,23.4,23.3,22.3,74.2,74.0,72.1,-.1,-1.2,18.0,64.4,73.1,29.24,990.3,1.20,834.6,.0,.00,223,214,221,222,220,221,1.8,2.1,2.8,4.1,4.7,6.2,3.4,4.2,6.0,13.3,12.6,11.0,.01,28.9,20.7,2435633.0,.0182,.0133,19.9,15.13, 05/15/09,12:15,23.7,23.5,22.5,74.7,74.3,72.5,-.2,-1.2,18.5,65.2,74.2,29.24,990.2,1.01,704.9,.0,.00,224,226,222,224,226,222,2.3,2.7,3.1,5.2,6.1,6.9,4.4,5.6,6.7,9.2,10.1,10.5,.01,29.4,21.3,2434955.0,.0185,.0137,20.0,15.58, 05/15/09,12:30,24.1,23.7,22.8,75.4,74.7,73.0,-.4,-1.4,18.8,65.9,74.2,29.24,990.1,1.19,827.4,.0,.00,202,214,231,194,212,231,1.6,1.9,2.3,3.5,4.2,5.1,3.1,3.8,4.8,8.7,10.3,9.8,.01,30.1,21.9,2434012.0,.0189,.0140,20.2,15.92, 05/15/09,12:45,24.1,23.9,23.1,75.4,75.1,73.6,-.2,-1.0,18.4,65.1,72.2,29.23,989.8,1.24,865.4,.0,.00,230,230,226,228,228,225,1.7,2.1,2.1,3.7,4.6,4.8,2.2,3.3,4.2,9.2,8.7,8.7,.01,30.1,21.3,2434057.0,.0189,.0137,20.3,15.50, 05/15/09,13:00,24.6,24.4,23.5,76.3,75.9,74.3,-.2,-1.1,18.6,65.6,71.2,29.22,989.7,1.20,838.1,.0,.00,224,209,206,218,215,212,1.4,1.6,1.8,3.0,3.6,4.1,2.3,2.9,3.8,8.7,10.1,10.8,.01,31.0,21.6,2432854.0,.0195,.0139,20.4,15.72, 05/15/09,13:15,24.5,24.3,23.5,76.1,75.8,74.4,-.2,-1.0,18.3,64.9,69.8,29.22,989.5,1.36,947.8,.0,.00,236,240,234,234,239,233,2.0,2.3,2.6,4.4,5.1,5.9,3.9,4.9,5.5,10.3,11.2,10.8,.01,30.9,21.1,2433052.0,.0194,.0135,20.6,15.35, 05/15/09,13:30,24.9,24.8,23.8,76.9,76.7,74.8,-.1,-1.2,18.6,65.4,69.5,29.21,989.3,1.17,813.4,.0,.00,233,235,232,234,233,231,2.3,2.7,3.3,5.1,6.0,7.4,4.8,5.7,7.1,9.8,12.1,12.4,.01,31.6,21.5,2432082.0,.0199,.0138,20.7,15.63, 05/15/09,13:45,25.3,25.1,24.0,77.5,77.2,75.2,-.2,-1.3,18.7,65.7,68.7,29.21,989.0,1.16,807.7,.0,.00,240,243,238,237,243,237,2.3,2.5,3.4,5.1,5.6,7.5,4.3,5.1,7.2,10.3,9.8,12.1,.01,32.3,21.7,2431245.0,.0203,.0140,20.9,15.77, 05/15/09,14:00,25.5,25.2,24.2,77.8,77.4,75.6,-.2,-1.2,18.5,65.2,67.0,29.20,988.9,1.18,822.1,.0,.00,241,245,241,242,247,240,2.1,2.4,3.2,4.7,5.4,7.2,3.9,5.1,6.9,10.5,12.6,11.4,.01,32.6,21.4,2430829.0,.0205,.0138,21.1,15.52, 05/15/09,14:15,25.7,25.6,24.7,78.2,78.0,76.5,-.1,-.9,18.1,64.6,64.6,29.19,988.6,1.30,906.9,.0,.00,250,242,230,261,254,232,1.3,1.6,2.1,3.0,3.5,4.6,2.6,3.1,4.2,9.2,8.9,9.2,.01,33.1,20.9,2430311.0,.0208,.0134,21.2,15.16, 05/15/09,14:30,26.0,25.8,24.9,78.8,78.4,76.8,-.2,-1.1,18.0,64.5,63.1,29.18,988.3,1.17,815.0,.0,.00,238,250,232,243,252,231,1.5,1.9,2.2,3.4,4.3,5.0,2.6,3.5,4.7,6.9,8.0,8.0,.01,33.7,20.8,2429533.0,.0212,.0134,21.4,15.08, 05/15/09,14:45,26.1,25.9,25.2,79.0,78.7,77.3,-.2,-.9,18.0,64.4,62.6,29.18,988.1,1.02,710.2,.0,.00,229,232,231,231,236,232,1.6,1.6,1.8,3.5,3.7,4.1,3.1,3.4,3.7,8.7,8.0,8.7,.01,33.9,20.8,2429280.0,.0214,.0134,21.6,15.06, 05/15/09,15:00,26.4,26.2,25.3,79.5,79.1,77.5,-.2,-1.1,18.2,64.7,62.3,29.17,987.9,.81,563.5,.0,.00,196,209,208,196,210,207,1.4,1.6,2.2,3.2,3.6,4.8,2.8,3.3,4.8,7.3,9.8,8.0,.01,34.5,21.0,2428606.0,.0217,.0135,21.7,15.21, 05/15/09,15:15,26.4,26.1,25.2,79.4,79.0,77.4,-.2,-1.2,18.5,65.3,63.6,29.17,987.7,.67,466.9,.0,.00,210,225,234,211,227,233,1.4,1.8,2.4,3.2,4.0,5.3,3.0,3.7,5.1,8.7,7.3,8.0,.01,34.4,21.4,2428686.0,.0217,.0138,21.9,15.51, 05/15/09,15:30,26.0,25.9,25.1,78.7,78.6,77.1,-.1,-.9,18.3,64.9,64.2,29.16,987.5,.57,400.6,.0,.00,258,255,250,259,257,251,1.2,1.6,1.7,2.7,3.6,3.8,2.4,3.3,3.7,5.5,5.5,5.7,.01,33.7,21.1,2429607.0,.0212,.0136,22.0,15.32, 05/15/09,15:45,26.0,25.9,25.1,78.9,78.6,77.1,-.2,-1.0,18.1,64.6,63.4,29.15,987.2,.91,631.2,.0,.00,258,272,271,254,267,270,1.1,1.3,1.3,2.4,2.9,2.9,2.0,2.6,2.7,5.5,5.3,4.6,.01,33.8,21.0,2429457.0,.0213,.0135,22.2,15.18, 05/15/09,16:00,26.6,26.2,25.3,79.9,79.2,77.6,-.4,-1.3,18.1,64.7,61.4,29.15,987.1,1.12,778.1,.0,.00,298,322,298,306,326,299,.9,1.0,1.3,1.9,2.3,2.9,1.3,1.8,2.7,5.5,6.9,6.4,.01,34.9,21.0,2428106.0,.0220,.0135,22.3,15.17, 05/15/09,16:15,26.6,26.2,25.4,79.9,79.2,77.7,-.4,-1.2,17.6,63.7,59.4,29.15,987.0,.91,631.9,.0,.00,315,325,303,306,317,299,.9,1.1,1.2,2.0,2.5,2.7,1.7,2.2,2.5,5.7,6.2,6.6,.01,35.0,20.3,2428078.0,.0220,.0131,22.4,14.69, 05/15/09,16:30,26.6,26.4,25.6,79.9,79.5,78.1,-.3,-1.0,17.1,62.8,57.4,29.15,987.2,.60,418.7,.0,.00,294,289,300,284,289,299,.9,1.3,1.4,2.1,2.9,3.1,1.9,2.8,3.0,6.0,5.5,5.7,.01,35.0,19.7,2428025.0,.0221,.0127,22.5,14.22, 05/15/09,16:45,26.4,26.3,25.6,79.5,79.3,78.1,-.1,-.8,17.9,64.3,61.3,29.15,987.0,.36,252.9,.0,.00,301,309,300,311,306,289,.6,.6,.5,1.3,1.3,1.1,1.2,1.3,1.0,5.5,5.7,4.6,.01,34.5,20.7,2428641.0,.0217,.0133,22.6,14.98, 05/15/09,17:00,26.1,26.2,25.6,79.1,79.1,78.1,.0,-.5,18.8,65.8,65.6,29.14,987.0,.26,178.9,.0,.00,312,307,319,293,298,323,.7,1.1,.9,1.7,2.4,1.9,.6,1.0,.8,8.0,8.7,8.9,.01,34.0,21.8,2429196.0,.0214,.0141,22.7,15.80, 05/15/09,17:15,23.8,23.5,22.8,74.8,74.3,73.0,-.3,-1.0,16.7,62.1,66.2,29.17,987.8,.04,28.9,.0,.00,179,181,175,184,183,176,3.9,4.9,6.2,8.7,10.9,14.0,7.8,10.0,13.3,19.7,22.2,23.1,.01,29.6,19.2,2434826.0,.0186,.0123,22.7,14.00, 05/15/09,17:30,22.0,21.8,21.2,71.6,71.3,70.2,-.2,-.8,15.5,59.9,68.1,29.17,987.9,.02,15.1,.0,.00,192,189,187,190,187,185,2.3,3.1,5.1,5.2,6.8,11.5,4.4,6.4,10.9,11.4,15.1,19.9,.01,26.5,17.7,2439004.0,.0167,.0114,22.8,13.01, 05/15/09,17:45,21.2,21.0,20.5,70.2,69.8,68.9,-.2,-.7,16.4,61.6,76.0,29.16,987.6,.01,9.7,.7,.03,131,125,118,128,123,121,2.4,3.1,4.2,5.3,7.0,9.3,4.7,6.6,8.8,9.2,16.3,19.0,.01,25.3,18.8,2440872.0,.0159,.0121,22.8,13.85, 05/15/09,18:00,19.3,19.7,20.6,66.7,67.4,69.1,.4,1.3,18.0,64.5,94.6,29.16,987.5,.01,4.0,1.6,.06,301,112,129,325,118,136,1.0,1.7,2.8,2.3,3.9,6.2,.6,1.6,5.6,7.8,7.3,12.6,.03,22.4,20.7,2445494.0,.0141,.0133,22.8,15.36, 05/15/09,18:15,18.9,19.4,19.9,66.1,67.0,67.8,.5,1.0,18.7,65.6,100.5,29.17,988.0,.00,3.0,.4,.02,301,314,319,301,311,307,2.5,3.7,5.6,5.7,8.4,12.6,5.1,7.7,12.0,15.8,17.6,30.2,.10,21.9,21.6,2446296.0,.0138,.0139,22.8,15.99, 05/15/09,18:30,18.9,19.2,19.6,66.1,66.5,67.3,.2,.7,18.7,65.6,100.5,29.17,988.0,.01,4.1,.6,.02,339,331,321,335,332,319,1.8,3.0,6.3,4.1,6.8,14.2,3.4,5.8,13.5,8.9,18.3,21.3,.11,21.9,21.6,2446308.0,.0138,.0139,22.7,16.00, 05/15/09,18:45,18.6,18.7,19.7,65.4,65.6,67.5,.1,1.1,18.3,65.0,100.7,29.17,988.0,.01,5.6,.2,.01,184,25,22,36,18,17,.8,.9,2.8,1.7,2.1,6.2,.1,1.2,5.0,4.6,9.4,14.7,.14,21.4,21.1,2447197.0,.0135,.0136,22.7,15.68, 05/15/09,19:00,18.4,18.5,18.7,65.1,65.3,65.7,.1,.3,18.2,64.7,100.8,29.16,987.5,.01,8.6,.4,.02,70,68,45,74,70,44,1.3,2.3,3.6,3.0,5.2,8.0,2.6,4.9,7.8,7.3,9.4,16.5,.14,21.2,20.9,2447581.0,.0134,.0135,22.6,15.55, 05/15/09,19:15,18.5,18.5,18.2,65.3,65.3,64.8,.0,-.3,18.3,65.0,100.9,29.15,987.0,.02,15.7,.4,.02,57,60,41,60,60,41,1.0,1.9,3.1,2.3,4.2,6.9,2.1,4.0,6.8,6.4,9.2,12.1,.16,21.4,21.1,2447302.0,.0135,.0136,22.5,15.67, 05/15/09,19:30,18.5,18.5,18.5,65.3,65.4,65.2,.0,.0,18.3,64.9,100.9,29.14,986.8,.03,20.0,.0,.00,68,72,47,71,74,44,1.0,1.7,2.5,2.3,3.7,5.7,2.1,3.6,5.5,5.3,6.9,9.2,.18,21.3,21.1,2447347.0,.0135,.0136,22.4,15.66, 05/15/09,19:45,18.6,18.6,18.2,65.5,65.5,64.8,.0,-.3,18.4,65.1,101.0,29.14,986.7,.02,13.6,.0,.00,89,92,74,85,86,70,.7,1.5,1.7,1.6,3.3,3.9,1.4,3.0,3.7,4.4,6.4,7.6,.18,21.5,21.2,2447127.0,.0135,.0137,22.3,15.75, 05/15/09,20:00,18.4,18.5,18.1,65.2,65.2,64.6,.0,-.3,18.2,64.8,101.0,29.13,986.5,.01,5.9,.0,.00,65,89,69,69,90,69,.8,1.4,1.7,1.8,3.1,3.9,1.5,2.9,3.8,3.9,5.7,6.6,.18,21.2,21.0,2447538.0,.0134,.0135,22.3,15.59, 05/15/09,20:15,18.4,18.5,18.1,65.1,65.2,64.6,.1,-.3,18.2,64.8,101.0,29.13,986.4,.00,1.9,.0,.00,5,66,79,350,59,77,.8,1.0,1.6,1.7,2.2,3.7,.5,1.1,3.0,5.5,5.3,7.8,.18,21.2,21.0,2447578.0,.0134,.0135,22.2,15.58, 05/15/09,20:30,18.1,18.1,18.0,64.6,64.6,64.3,.0,-.1,17.9,64.3,101.0,29.14,986.9,.00,.2,.0,.00,248,237,166,246,235,166,1.6,2.2,1.3,3.5,5.0,3.0,3.2,4.7,2.6,6.4,8.5,5.3,.18,20.8,20.6,2448291.0,.0131,.0133,22.1,15.31, 05/15/09,20:45,18.1,18.1,18.0,64.5,64.6,64.5,.1,.0,17.9,64.2,101.0,29.15,987.2,.00,-.1,.0,.00,290,285,277,288,286,278,1.3,2.2,1.3,2.8,5.0,3.0,2.7,4.9,2.8,4.6,7.1,5.0,.18,20.8,20.6,2448339.0,.0131,.0132,22.1,15.30, 05/15/09,21:00,18.1,18.2,18.4,64.6,64.7,65.1,.1,.3,17.9,64.3,101.1,29.15,987.1,.00,-.1,.0,.00,284,292,306,284,296,304,.8,1.5,1.4,1.8,3.3,3.1,1.7,3.2,2.9,5.0,6.0,6.4,.18,20.8,20.6,2448257.0,.0131,.0133,22.0,15.33, 05/15/09,21:15,18.1,18.1,18.5,64.5,64.5,65.2,.0,.4,17.9,64.2,101.1,29.14,987.0,.00,-.2,.0,.00,149,99,359,172,168,353,.6,.8,.6,1.4,1.9,1.4,.8,.5,1.0,3.4,3.7,3.9,.18,20.8,20.6,2448377.0,.0131,.0132,21.9,15.29, 05/15/09,21:30,17.9,18.0,17.8,64.2,64.5,64.0,.1,-.1,17.7,63.9,101.1,29.14,986.9,.00,-.2,.0,.00,277,152,118,224,174,119,.2,.5,.7,.4,1.0,1.5,.2,.9,1.4,2.7,3.2,2.3,.18,20.5,20.3,2448777.0,.0130,.0131,21.9,15.14, 05/15/09,21:45,18.0,18.1,18.0,64.4,64.5,64.4,.1,.0,17.8,64.1,101.1,29.14,987.0,.00,.0,.0,.00,23,58,75,18,59,78,.7,.9,1.3,1.6,1.9,3.0,1.4,1.8,2.9,3.0,3.2,4.4,.18,20.7,20.5,2448583.0,.0130,.0132,21.8,15.22, 05/15/09,22:00,17.9,18.0,18.0,64.3,64.5,64.4,.1,.1,17.8,64.0,101.1,29.15,987.1,.00,.0,.0,.00,18,43,80,17,43,81,.6,1.2,1.8,1.2,2.7,3.9,1.2,2.7,3.9,2.5,4.6,7.3,.18,20.6,20.4,2448681.0,.0130,.0131,21.7,15.18, 05/15/09,22:15,17.9,18.0,18.4,64.3,64.4,65.1,.1,.5,17.8,64.0,101.1,29.15,987.1,.00,-.2,.0,.00,37,62,85,48,60,84,.3,.9,2.0,.6,2.0,4.6,.5,2.0,4.5,2.5,4.8,5.7,.18,20.6,20.4,2448713.0,.0130,.0131,21.7,15.17, 05/15/09,22:30,17.7,17.9,18.0,63.8,64.3,64.5,.3,.4,17.5,63.6,101.1,29.15,987.1,.00,-.1,.0,.00,305,55,87,306,51,87,.5,.2,1.3,1.0,.5,3.0,.8,.5,2.9,2.3,2.3,4.6,.18,20.3,20.1,2449264.0,.0128,.0129,21.6,14.97, 05/15/09,22:45,17.8,17.9,18.0,64.0,64.2,64.5,.1,.3,17.6,63.7,101.2,29.15,987.1,.00,-.1,.0,.00,23,44,73,14,44,78,.7,1.1,1.3,1.5,2.5,2.8,1.2,2.4,2.7,3.7,4.8,6.0,.18,20.4,20.2,2449074.0,.0128,.0130,21.5,15.04, 05/15/09,23:00,17.8,17.9,18.0,64.1,64.3,64.3,.1,.1,17.7,63.8,101.2,29.15,987.0,.00,.0,.0,.00,46,66,81,42,63,83,.5,1.3,2.0,1.2,2.8,4.4,1.0,2.6,4.3,4.1,5.0,6.4,.18,20.4,20.3,2448984.0,.0129,.0130,21.5,15.08, 05/15/09,23:15,17.7,17.9,17.7,63.9,64.2,63.8,.2,.0,17.6,63.6,101.2,29.14,987.0,.00,-.2,.0,.00,1,82,78,4,48,79,.4,.5,1.2,1.0,1.1,2.6,.7,1.1,2.5,2.7,4.4,4.1,.18,20.3,20.1,2449231.0,.0128,.0129,21.4,14.99, 05/15/09,23:30,17.7,17.9,17.7,63.9,64.2,63.9,.1,.0,17.6,63.7,101.2,29.14,986.9,.00,-.1,.0,.00,20,38,58,26,37,57,.8,1.8,1.5,1.7,4.1,3.4,1.3,3.9,3.3,5.5,6.6,8.2,.18,20.3,20.2,2449178.0,.0128,.0130,21.4,15.01, 05/15/09,23:45,17.9,18.0,18.3,64.1,64.4,64.9,.1,.4,17.7,63.9,101.2,29.14,986.7,.00,-.2,.0,.00,79,60,64,82,58,65,.8,1.7,2.0,1.8,3.7,4.5,1.7,3.5,4.4,4.4,6.6,8.9,.18,20.5,20.3,2448867.0,.0129,.0131,21.3,15.13, 05/16/09,00:00,17.9,17.9,18.5,64.2,64.3,65.3,.1,.6,17.7,63.9,101.2,29.13,986.5,.00,-.4,.0,.00,91,99,96,97,97,95,.5,1.2,2.5,1.1,2.7,5.6,1.0,2.6,5.4,3.9,4.8,9.4,.00,20.5,20.4,2448819.0,.0129,.0131,21.2,15.15, 05/16/09,00:15,17.6,17.9,18.2,63.7,64.2,64.7,.2,.6,17.5,63.5,101.2,29.13,986.5,.00,-.3,.0,.00,261,264,156,264,258,152,.8,.9,1.1,1.9,1.9,2.6,1.7,1.7,2.1,3.0,3.4,6.4,.00,20.2,20.0,2449427.0,.0127,.0129,21.2,14.92, 05/16/09,00:30,17.2,17.5,18.3,63.0,63.5,65.0,.2,1.1,17.1,62.8,101.2,29.13,986.5,.00,-.3,.0,.00,232,230,197,229,229,196,.8,1.6,3.0,1.8,3.5,6.6,1.7,3.5,6.5,3.4,4.8,11.4,.00,19.7,19.6,2450313.0,.0124,.0126,21.1,14.60, 05/16/09,00:45,17.1,17.2,18.4,62.7,63.0,65.1,.2,1.3,17.0,62.5,101.2,29.13,986.5,.00,-.4,.0,.00,266,247,201,267,247,201,1.3,2.1,3.8,2.9,4.7,8.5,2.8,4.7,8.4,5.7,7.3,11.7,.00,19.5,19.4,2450727.0,.0123,.0125,21.1,14.45, 05/16/09,01:00,17.0,17.3,18.3,62.7,63.1,65.0,.2,1.3,16.9,62.5,101.2,29.14,986.8,.00,-.5,.0,.00,251,259,220,249,256,220,1.0,2.2,5.0,2.1,5.0,11.1,2.0,4.8,11.0,6.9,14.4,20.6,.00,19.5,19.3,2450795.0,.0123,.0124,21.0,14.43, 05/16/09,01:15,17.0,17.6,18.3,62.6,63.6,65.0,.6,1.3,16.9,62.4,101.2,29.13,986.5,.00,-.6,.1,.00,229,257,232,229,258,231,.8,1.7,4.2,1.7,3.7,9.4,1.5,3.7,9.3,3.7,6.6,14.0,.00,19.4,19.3,2450898.0,.0122,.0124,21.0,14.39, 05/16/09,01:30,16.8,17.5,18.1,62.3,63.6,64.5,.7,1.3,16.7,62.1,101.2,29.13,986.4,.00,-.5,.0,.00,228,252,232,222,253,231,.6,1.1,4.1,1.4,2.5,9.1,1.2,2.4,9.0,3.2,4.4,13.3,.00,19.2,19.0,2451352.0,.0121,.0122,20.9,14.23, 05/16/09,01:45,16.9,17.6,18.0,62.5,63.6,64.3,.6,1.0,16.8,62.3,101.2,29.12,986.2,.00,-.1,.0,.00,270,260,232,275,260,232,.5,1.4,4.3,1.0,3.1,9.7,.9,3.0,9.6,2.5,5.7,12.4,.00,19.3,19.2,2451058.0,.0122,.0123,20.9,14.33, 05/16/09,02:00,17.1,17.9,17.8,62.8,64.1,64.0,.8,.7,17.0,62.6,101.2,29.12,986.1,.00,-.5,.0,.00,269,269,247,278,268,247,.3,1.5,3.7,.7,3.3,8.3,.7,3.3,8.2,2.3,7.1,21.5,.00,19.5,19.4,2450671.0,.0123,.0125,20.8,14.47, 05/16/09,02:15,17.1,17.8,17.7,62.8,64.0,63.9,.6,.6,17.0,62.6,101.3,29.12,986.2,.00,-.3,.0,.00,265,278,258,274,278,258,.4,1.6,4.0,.9,3.7,9.0,.8,3.6,8.9,3.2,6.0,12.1,.00,19.6,19.4,2450621.0,.0123,.0125,20.8,14.49, 05/16/09,02:30,17.2,17.6,17.5,63.0,63.7,63.5,.4,.3,17.1,62.8,101.3,29.12,986.2,.00,-.2,.0,.00,170,272,268,155,276,268,.2,.4,3.0,.5,1.0,6.8,.5,.9,6.7,1.6,3.4,9.6,.00,19.7,19.6,2450346.0,.0124,.0126,20.7,14.59, 05/16/09,02:45,17.1,17.5,17.4,62.8,63.5,63.3,.4,.3,17.0,62.6,101.3,29.12,986.2,.00,-.2,.0,.00,63,135,264,77,125,264,.1,.2,1.9,.3,.4,4.1,.2,.4,4.1,1.1,1.6,6.4,.00,19.6,19.4,2450633.0,.0123,.0125,20.7,14.49, 05/16/09,03:00,17.1,17.4,17.4,62.8,63.4,63.4,.3,.3,17.0,62.6,101.3,29.12,986.2,.00,-.1,.0,.00,353,70,256,354,0,256,.2,.0,1.5,.4,.0,3.3,.4,.0,3.3,1.6,.0,8.2,.00,19.5,19.4,2450662.0,.0123,.0125,20.6,14.48, 05/16/09,03:15,17.0,17.4,17.6,62.5,63.2,63.6,.4,.6,16.8,62.3,101.3,29.12,986.1,.00,-.1,.0,.00,25,59,242,19,66,244,.3,.4,1.1,.7,.9,2.4,.6,.8,2.4,1.4,1.8,3.9,.00,19.4,19.2,2451017.0,.0122,.0124,20.6,14.35, 05/16/09,03:30,16.9,17.3,17.6,62.4,63.1,63.6,.4,.6,16.8,62.2,101.3,29.11,986.0,.00,.0,.0,.00,357,54,251,355,52,245,.4,.4,.6,.8,.9,1.3,.8,.8,1.2,1.8,1.6,2.5,.00,19.3,19.2,2451119.0,.0122,.0123,20.5,14.32, 05/16/09,03:45,16.9,17.3,17.8,62.5,63.2,64.0,.4,.8,16.8,62.3,101.3,29.11,986.0,.00,.0,.0,.00,339,25,264,289,21,263,.1,.5,1.0,.2,1.1,2.3,.2,.9,2.3,1.8,1.8,4.6,.00,19.3,19.2,2451057.0,.0122,.0124,20.5,14.34, 05/16/09,04:00,16.9,17.7,18.1,62.3,63.8,64.6,.8,1.3,16.8,62.2,101.3,29.12,986.1,.00,-.2,.0,.00,260,295,264,257,301,265,.6,.8,2.8,1.4,1.9,6.2,1.1,1.8,6.2,3.2,4.8,9.2,.00,19.2,19.1,2451237.0,.0121,.0123,20.4,14.28, 05/16/09,04:15,16.8,17.5,18.0,62.2,63.4,64.5,.7,1.3,16.7,62.0,101.3,29.12,986.0,.00,.0,.0,.00,335,177,280,292,169,278,.1,.5,1.9,.3,1.0,4.2,.2,.6,4.2,2.5,1.8,6.4,.00,19.1,19.0,2451475.0,.0121,.0122,20.4,14.20, 05/16/09,04:30,17.0,17.4,17.8,62.5,63.3,64.0,.4,.8,16.9,62.4,101.3,29.12,986.0,.00,-.1,.0,.00,17,68,332,15,56,326,.7,.8,.8,1.5,1.8,1.7,1.4,1.6,1.3,3.4,3.4,4.6,.00,19.4,19.3,2450978.0,.0122,.0124,20.3,14.37, 05/16/09,04:45,17.2,17.7,17.9,62.9,63.9,64.3,.6,.7,17.1,62.7,101.3,29.12,986.1,.00,-.2,.0,.00,23,39,342,11,37,340,.3,.8,1.5,.6,1.8,3.4,.5,1.5,3.0,1.8,3.0,5.5,.00,19.7,19.5,2450459.0,.0124,.0126,20.3,14.56, 05/16/09,05:00,17.0,17.6,18.7,62.6,63.6,65.6,.6,1.7,16.9,62.4,101.3,29.12,986.1,.00,-.2,.0,.00,243,1,307,283,1,308,.0,.7,1.8,.1,1.7,4.1,.1,1.4,4.0,.9,5.3,9.6,.00,19.4,19.3,2450880.0,.0123,.0124,20.2,14.41, 05/16/09,05:15,17.0,17.5,18.9,62.6,63.5,66.1,.5,1.9,16.9,62.4,101.3,29.12,986.1,.00,-.4,.0,.00,321,61,300,337,57,300,.0,.4,1.1,.1,.9,2.6,.1,.8,2.5,1.1,2.3,4.8,.00,19.4,19.3,2450905.0,.0122,.0124,20.2,14.40, 05/16/09,05:30,17.1,17.6,18.8,62.9,63.7,65.8,.5,1.7,17.0,62.7,101.4,29.12,986.0,.00,-.1,.0,.00,334,101,307,342,118,306,.4,.1,.9,.9,.3,1.9,.9,.3,1.9,1.8,1.6,3.0,.00,19.6,19.5,2450574.0,.0124,.0125,20.2,14.52, 05/16/09,05:45,17.4,17.8,19.0,63.2,64.0,66.1,.4,1.6,17.2,63.0,101.4,29.11,985.9,.00,.0,.0,.00,20,68,287,14,61,289,.4,.4,.5,1.0,1.0,1.1,.9,.8,1.1,2.5,2.1,3.0,.00,19.9,19.7,2450074.0,.0125,.0127,20.1,14.71, 05/16/09,06:00,17.2,17.8,19.0,62.9,64.0,66.3,.6,1.8,17.1,62.8,101.4,29.11,985.9,.00,-.2,.0,.00,309,356,294,304,9,291,.3,.5,1.0,.8,1.1,2.2,.6,1.0,2.1,2.3,3.2,4.1,.00,19.6,19.5,2450467.0,.0124,.0126,20.1,14.57, 05/16/09,06:15,16.9,17.5,18.9,62.5,63.4,66.1,.5,2.0,16.9,62.3,101.4,29.12,986.1,.00,1.7,.0,.00,256,232,308,234,225,308,.4,1.1,2.3,.8,2.5,5.2,.6,2.2,5.1,3.0,5.0,7.6,.00,19.4,19.2,2451029.0,.0122,.0124,20.1,14.36, 05/16/09,06:30,16.9,17.6,18.8,62.5,63.7,65.8,.7,1.9,16.8,62.3,101.4,29.12,986.1,.02,12.1,.0,.00,258,244,302,268,235,303,.5,.6,2.1,1.2,1.3,4.7,.8,.9,4.6,3.2,3.4,7.6,.00,19.3,19.2,2451085.0,.0122,.0124,20.0,14.34, 05/16/09,06:45,17.1,17.6,18.7,62.7,63.7,65.6,.6,1.6,17.0,62.5,101.4,29.13,986.3,.04,27.2,.0,.00,286,194,303,282,165,302,.4,.2,1.4,.8,.5,3.2,.5,.5,3.1,2.7,2.5,7.1,.00,19.5,19.4,2450763.0,.0123,.0125,20.0,14.46, 05/16/09,07:00,17.2,17.5,18.5,62.9,63.4,65.2,.3,1.3,17.1,62.7,101.4,29.13,986.4,.07,51.1,.0,.00,272,243,270,270,244,267,.7,.7,.5,1.6,1.5,1.1,1.5,1.5,.9,2.7,3.0,6.6,.00,19.6,19.5,2450531.0,.0124,.0125,20.0,14.55, 05/16/09,07:15,17.3,17.4,18.5,63.1,63.3,65.2,.1,1.2,17.2,62.9,101.4,29.13,986.5,.04,31.3,.0,.00,256,253,251,256,253,252,1.1,1.5,1.0,2.4,3.4,2.3,2.4,3.4,2.2,4.1,5.0,5.7,.00,19.7,19.6,2450286.0,.0124,.0126,19.9,14.64, 05/16/09,07:30,17.4,17.6,18.8,63.3,63.6,65.9,.2,1.5,17.3,63.1,101.4,29.14,986.7,.05,32.2,.0,.00,250,264,239,248,264,238,.6,1.3,2.3,1.4,2.9,5.2,1.4,2.9,5.1,2.7,3.9,9.2,.00,19.9,19.8,2450048.0,.0125,.0127,19.9,14.73, 05/16/09,07:45,17.4,17.8,18.9,63.4,64.0,65.9,.4,1.4,17.3,63.2,101.5,29.15,987.1,.03,20.7,.0,.00,217,254,232,218,253,231,.6,1.2,3.0,1.4,2.6,6.6,1.3,2.6,6.6,2.3,3.7,8.9,.00,20.0,19.8,2449889.0,.0126,.0128,19.9,14.79, 05/16/09,08:00,17.5,17.7,18.8,63.4,63.9,65.8,.3,1.3,17.4,63.3,101.5,29.15,987.3,.04,24.4,.0,.00,213,231,221,212,234,221,.2,.7,2.9,.5,1.5,6.5,.5,1.5,6.4,2.3,5.0,13.1,.00,20.0,19.9,2449822.0,.0126,.0128,19.9,14.81, 05/16/09,08:15,17.5,17.8,18.8,63.6,64.0,65.9,.2,1.3,17.4,63.4,101.5,29.15,987.3,.08,54.7,.0,.00,245,204,209,253,215,209,.1,.3,3.5,.1,.8,7.8,.1,.7,7.7,.9,1.4,10.3,.00,20.1,20.0,2449640.0,.0127,.0128,19.9,14.88, 05/16/09,08:30,17.8,17.8,18.5,64.1,64.1,65.3,.0,.7,17.7,63.9,101.5,29.15,987.2,.12,80.6,.1,.00,29,54,184,17,53,184,.5,.7,3.2,1.2,1.7,7.2,.9,1.1,7.2,2.5,3.4,9.6,.00,20.5,20.3,2448939.0,.0129,.0131,19.9,15.14, 05/16/09,08:45,18.2,18.4,18.6,64.8,65.1,65.4,.2,.3,18.1,64.6,101.5,29.16,987.4,.10,70.0,.0,.00,318,280,207,320,278,207,.6,1.0,2.9,1.4,2.1,6.4,1.2,1.9,6.3,2.7,3.7,9.4,.01,21.0,20.8,2448014.0,.0132,.0134,19.8,15.49, 05/16/09,09:00,18.5,18.6,18.5,65.3,65.5,65.4,.1,.0,18.4,65.1,101.6,29.16,987.5,.11,74.1,.1,.00,285,265,225,270,263,225,.2,1.1,3.1,.5,2.5,7.0,.5,2.5,6.9,2.1,5.7,12.4,.01,21.3,21.2,2447357.0,.0134,.0136,19.8,15.75, 05/16/09,09:15,18.8,18.7,18.4,65.8,65.7,65.2,.0,-.3,18.7,65.6,101.6,29.17,987.7,.08,57.5,.0,.00,241,257,234,245,259,234,.5,1.1,3.3,1.1,2.4,7.4,1.0,2.3,7.3,2.5,5.0,9.4,.01,21.7,21.5,2446743.0,.0137,.0139,19.8,15.99, 05/16/09,09:30,18.8,18.8,18.4,65.9,65.8,65.2,.0,-.4,18.7,65.7,101.6,29.17,987.9,.08,56.2,.0,.00,236,246,235,241,246,235,.6,1.5,3.7,1.5,3.3,8.2,1.4,3.3,8.2,3.2,5.0,10.3,.01,21.8,21.6,2446610.0,.0137,.0139,19.8,16.04, 05/16/09,09:45,18.9,18.8,18.4,66.0,65.8,65.1,-.1,-.5,18.8,65.8,101.6,29.17,987.9,.13,91.8,.0,.00,228,242,231,231,243,231,.6,1.1,3.4,1.3,2.5,7.5,1.2,2.4,7.5,3.7,6.0,11.0,.01,21.9,21.8,2446388.0,.0138,.0140,19.8,16.13, 05/16/09,10:00,19.1,19.0,18.7,66.3,66.1,65.7,-.1,-.3,19.0,66.1,101.6,29.17,987.8,.15,103.0,.0,.00,236,246,228,236,246,228,1.0,1.8,4.0,2.2,4.0,8.9,2.1,4.0,8.9,6.4,7.3,18.3,.01,22.1,22.0,2446019.0,.0139,.0141,19.8,16.28, 05/16/09,10:15,19.2,19.1,18.8,66.6,66.4,65.8,-.1,-.5,19.1,66.4,101.6,29.17,987.9,.15,107.6,.0,.00,223,238,231,228,238,231,.7,1.3,3.3,1.6,3.0,7.3,1.5,2.9,7.2,3.7,5.0,9.6,.01,22.3,22.2,2445652.0,.0141,.0143,19.8,16.43, 05/16/09,10:30,19.5,19.3,18.8,67.0,66.8,65.8,-.1,-.7,19.4,66.8,101.6,29.17,987.9,.28,194.6,.0,.00,229,241,231,228,239,230,.7,1.1,2.9,1.6,2.4,6.4,1.5,2.2,6.4,3.9,4.6,9.8,.01,22.7,22.5,2445053.0,.0143,.0145,19.8,16.67, 05/16/09,10:45,19.8,19.7,19.0,67.6,67.4,66.3,-.1,-.7,19.7,67.4,101.6,29.17,987.8,.44,306.3,.0,.00,222,226,220,222,226,220,1.3,1.7,2.9,2.9,3.8,6.5,2.8,3.6,6.4,5.7,6.9,8.9,.01,23.1,22.9,2444310.0,.0146,.0148,19.9,16.96, 05/16/09,11:00,20.3,20.2,19.5,68.6,68.3,67.1,-.2,-.8,20.1,68.2,100.9,29.16,987.5,.72,501.1,.0,.00,216,204,204,221,215,204,1.1,1.4,2.5,2.5,3.0,5.5,2.3,2.7,5.2,7.6,6.9,10.1,.01,23.9,23.6,2443002.0,.0151,.0152,19.9,17.39, 05/16/09,11:15,21.4,21.1,20.3,70.5,70.0,68.6,-.3,-1.1,19.8,67.7,93.0,29.15,987.3,1.08,755.6,.0,.00,177,194,202,187,194,200,1.5,1.7,2.0,3.3,3.9,4.5,2.8,3.4,4.2,10.3,10.1,9.8,.01,25.6,23.2,2440467.0,.0161,.0150,19.9,17.05, 05/16/09,11:30,21.5,21.3,20.4,70.7,70.3,68.8,-.2,-1.1,18.9,65.9,86.8,29.16,987.3,.85,593.9,.0,.00,214,216,210,208,212,209,1.7,2.1,2.9,3.8,4.7,6.4,3.3,4.3,6.0,7.6,10.5,10.1,.01,25.7,21.9,2440162.0,.0162,.0141,19.9,16.07, 05/16/09,11:45,21.6,21.4,20.7,70.8,70.6,69.3,-.1,-.8,18.4,65.2,84.4,29.16,987.4,.31,215.8,.0,.00,215,216,214,214,215,213,2.9,4.2,6.2,6.5,9.5,13.8,5.9,9.0,13.4,14.2,19.2,21.3,.01,25.8,21.3,2440093.0,.0162,.0137,20.0,15.66, 05/16/09,12:00,21.2,21.1,20.6,70.1,70.0,69.0,-.1,-.6,18.6,65.4,86.9,29.16,987.5,.23,161.7,.0,.00,223,228,219,223,227,219,2.6,4.0,6.0,5.8,8.9,13.5,5.5,8.7,13.4,16.9,22.0,31.1,.01,25.2,21.4,2440961.0,.0159,.0138,20.1,15.78, 05/16/09,12:15,21.1,21.0,20.4,69.9,69.7,68.6,-.1,-.7,19.0,66.2,89.9,29.15,987.3,.18,126.6,.0,.00,222,229,223,223,228,223,1.6,2.4,4.4,3.7,5.4,9.8,3.4,5.2,9.6,10.5,12.6,14.0,.01,25.1,22.0,2441215.0,.0158,.0142,20.2,16.22, 05/16/09,12:30,21.2,21.0,20.4,70.2,69.9,68.8,-.2,-.8,18.9,66.1,88.9,29.15,987.2,.50,347.6,.0,.00,215,217,207,213,216,206,1.8,2.7,4.5,4.0,6.0,10.0,3.7,5.8,9.9,8.0,11.4,14.7,.01,25.3,21.9,2440916.0,.0159,.0141,20.3,16.14, 05/16/09,12:45,22.2,21.9,21.1,71.9,71.5,69.9,-.2,-1.1,18.5,65.3,81.5,29.14,986.8,.84,587.4,.0,.00,212,215,207,213,215,208,2.5,3.4,4.3,5.6,7.5,9.6,5.1,7.1,9.3,13.7,15.3,16.9,.01,26.8,21.4,2438623.0,.0169,.0138,20.3,15.66, 05/16/09,13:00,22.7,22.5,21.6,72.9,72.4,70.9,-.3,-1.1,18.1,64.6,77.1,29.13,986.5,.81,564.9,.0,.00,221,225,215,226,228,215,2.2,3.2,4.2,4.9,7.1,9.3,4.5,6.8,9.1,13.1,13.5,14.9,.01,27.7,20.9,2437341.0,.0175,.0135,20.4,15.30, 05/16/09,13:15,23.1,22.8,22.0,73.5,73.1,71.6,-.2,-1.1,18.0,64.4,75.0,29.13,986.4,.79,547.6,.0,.00,230,228,220,231,230,221,2.4,3.3,4.3,5.4,7.4,9.7,5.1,7.0,9.5,13.3,14.2,16.9,.01,28.3,20.7,2436537.0,.0178,.0134,20.4,15.17, 05/16/09,13:30,23.1,22.9,22.1,73.7,73.2,71.7,-.2,-1.1,17.8,64.0,73.5,29.13,986.4,.58,401.7,.0,.00,215,219,217,217,218,217,3.0,4.4,5.7,6.7,9.8,12.7,6.3,9.5,12.6,12.6,15.6,18.5,.01,28.4,20.5,2436309.0,.0179,.0132,20.5,14.96, 05/16/09,13:45,23.5,23.2,22.4,74.3,73.8,72.3,-.3,-1.1,17.9,64.3,72.7,29.12,986.2,.78,544.1,.0,.00,206,216,211,204,215,211,2.4,3.2,4.6,5.4,7.1,10.4,5.1,6.7,10.2,10.5,14.2,15.8,.01,29.0,20.6,2435494.0,.0183,.0133,20.6,15.07, 05/16/09,14:00,23.9,23.6,22.7,75.0,74.6,72.9,-.2,-1.1,18.0,64.4,71.4,29.11,986.0,.85,593.0,.0,.00,217,211,209,222,215,209,2.4,2.9,4.0,5.3,6.5,9.0,4.7,5.9,8.7,14.2,17.9,22.2,.01,29.7,20.8,2434600.0,.0187,.0134,20.7,15.13, 05/16/09,14:15,23.7,23.6,22.7,74.7,74.4,72.8,-.2,-1.1,17.7,63.9,70.7,29.11,985.7,.61,425.1,.0,.00,219,222,210,222,223,211,2.0,2.6,4.0,4.5,5.9,9.0,4.0,5.6,8.7,9.2,11.2,15.6,.01,29.5,20.4,2434892.0,.0186,.0132,20.8,14.90, 05/16/09,14:30,23.9,23.7,22.8,75.0,74.6,73.1,-.2,-1.0,17.8,64.0,70.5,29.10,985.5,.74,512.9,.0,.00,226,230,224,227,229,223,2.5,3.4,4.7,5.5,7.6,10.4,5.1,7.3,10.2,12.4,15.8,16.9,.01,29.7,20.5,2434578.0,.0187,.0132,20.9,14.94, 05/16/09,14:45,23.9,23.7,22.9,75.1,74.7,73.3,-.2,-1.0,18.4,65.1,72.9,29.10,985.3,.53,370.3,.0,.00,236,240,231,234,240,231,1.6,2.1,3.2,3.6,4.8,7.1,3.2,4.4,6.7,8.9,10.1,11.9,.01,29.8,21.3,2434473.0,.0188,.0137,21.0,15.50, 05/16/09,15:00,23.7,23.6,22.7,74.7,74.4,72.8,-.2,-1.1,18.2,64.8,72.9,29.09,985.0,.87,609.7,.0,.00,249,249,239,250,249,238,1.9,2.8,3.8,4.3,6.2,8.6,4.0,6.0,8.4,8.9,10.5,16.3,.01,29.5,21.0,2434906.0,.0186,.0136,21.1,15.33, 05/16/09,15:15,24.4,24.2,23.1,75.9,75.6,73.6,-.2,-1.3,17.9,64.2,68.7,29.08,984.7,1.32,917.0,.0,.00,235,239,232,232,239,232,2.6,3.0,3.9,5.8,6.8,8.6,5.1,6.3,8.0,12.4,14.2,16.3,.01,30.7,20.6,2433332.0,.0194,.0133,21.2,15.00, 05/16/09,15:30,24.4,24.1,23.1,75.9,75.4,73.6,-.3,-1.3,17.6,63.8,67.7,29.08,984.7,1.05,732.6,.0,.00,243,246,242,243,245,242,2.8,3.7,4.9,6.3,8.3,10.9,5.9,7.9,10.7,12.1,16.9,15.8,.01,30.6,20.3,2433382.0,.0193,.0131,21.2,14.78, 05/16/09,15:45,24.6,24.4,23.4,76.4,76.0,74.1,-.2,-1.3,17.8,64.1,67.5,29.07,984.4,.81,566.3,.0,.00,223,233,235,223,230,232,2.7,3.2,3.9,6.0,7.1,8.7,5.5,6.6,8.1,12.1,13.5,14.2,.01,31.1,20.6,2432767.0,.0196,.0133,21.4,14.95, 05/16/09,16:00,24.5,24.2,23.2,76.1,75.6,73.8,-.3,-1.3,18.1,64.6,69.1,29.06,984.3,1.01,701.8,.0,.00,219,222,224,218,221,223,2.1,2.8,3.5,4.6,6.3,7.9,4.3,6.0,7.8,15.8,19.0,21.3,.01,30.9,20.9,2433080.0,.0195,.0135,21.5,15.18, 05/16/09,16:15,24.6,24.4,23.5,76.2,75.9,74.4,-.2,-1.0,18.0,64.3,68.3,29.06,984.1,.77,536.2,.0,.00,241,241,226,241,241,229,2.0,2.6,3.3,4.6,5.8,7.3,4.1,5.3,6.8,11.4,11.4,12.6,.01,31.0,20.7,2432940.0,.0196,.0134,21.6,15.06, 05/16/09,16:30,25.2,24.9,23.9,77.3,76.8,75.0,-.3,-1.3,18.4,65.2,67.8,29.05,984.0,.86,600.1,.0,.00,215,229,227,209,220,225,2.2,2.7,3.9,5.0,6.1,8.8,4.5,5.4,8.4,13.1,13.1,14.4,.01,32.1,21.3,2431463.0,.0203,.0138,21.8,15.48, 05/16/09,16:45,24.9,24.8,23.8,76.8,76.6,74.9,-.1,-1.1,18.1,64.6,67.6,29.05,983.8,.70,489.6,.0,.00,237,235,230,238,237,229,2.2,3.0,4.5,5.0,6.7,10.1,4.6,6.4,10.0,9.2,12.8,14.2,.01,31.6,20.9,2432139.0,.0200,.0135,21.9,15.18, 05/16/09,17:00,25.5,25.2,24.2,77.9,77.4,75.6,-.2,-1.3,17.8,64.0,63.9,29.05,983.7,.98,682.7,.0,.00,227,235,233,225,233,233,2.3,3.0,4.1,5.2,6.6,9.2,4.6,6.1,8.9,10.3,11.9,15.3,.01,32.7,20.5,2430772.0,.0207,.0132,22.0,14.84, 05/16/09,17:15,25.4,25.2,24.3,77.8,77.4,75.6,-.2,-1.2,17.7,63.8,63.6,29.05,983.7,.67,465.7,.0,.00,230,230,229,231,231,229,2.4,3.4,4.8,5.5,7.6,10.8,5.0,7.2,10.7,10.1,12.6,15.3,.01,32.6,20.3,2430854.0,.0206,.0131,22.1,14.74, 05/16/09,17:30,25.3,25.1,24.2,77.5,77.1,75.6,-.2,-1.0,17.9,64.3,65.4,29.05,983.8,.52,365.7,.0,.00,222,230,227,221,230,227,2.6,3.3,4.7,5.7,7.5,10.4,5.1,7.0,10.2,10.5,11.7,14.0,.01,32.3,20.7,2431293.0,.0204,.0133,22.2,15.00, 05/16/09,17:45,25.3,25.2,24.3,77.6,77.3,75.7,-.2,-1.1,17.8,64.0,64.4,29.05,983.7,.48,336.4,.0,.00,227,235,234,229,236,235,2.6,3.5,4.7,5.9,7.7,10.6,5.5,7.5,10.4,11.9,15.3,15.3,.01,32.4,20.5,2431118.0,.0205,.0132,22.3,14.84, 05/16/09,18:00,24.7,24.7,24.1,76.4,76.4,75.4,.0,-.6,18.1,64.5,68.3,29.04,983.6,.18,129.0,.0,.00,251,248,244,250,247,244,1.8,2.8,4.1,4.0,6.3,9.3,3.8,6.1,9.2,10.8,11.2,17.2,.01,31.2,20.9,2432646.0,.0197,.0135,22.4,15.17, 05/16/09,18:15,24.1,24.1,23.8,75.4,75.5,74.8,.0,-.3,18.7,65.6,73.4,29.05,983.8,.17,116.0,.0,.00,269,261,255,270,262,255,1.2,2.3,4.3,2.8,5.1,9.6,2.7,5.0,9.5,6.2,9.2,12.6,.01,30.2,21.7,2433976.0,.0191,.0140,22.4,15.78, 05/16/09,18:30,23.9,23.9,23.5,74.9,74.9,74.4,.0,-.3,18.9,66.1,75.8,29.06,984.2,.11,73.2,.0,.00,265,268,263,267,268,265,1.8,2.9,6.0,4.0,6.4,13.4,3.9,6.2,13.1,14.2,19.0,29.5,.01,29.7,22.0,2434630.0,.0187,.0142,22.5,16.04, 05/16/09,18:45,21.6,21.4,20.7,70.8,70.6,69.2,-.2,-.9,15.5,59.9,69.7,29.09,985.3,.00,1.8,.0,.00,289,296,305,288,297,305,4.4,5.8,9.8,9.9,13.1,22.0,8.5,12.1,21.3,25.9,30.5,37.3,.01,25.9,17.7,2440028.0,.0163,.0114,22.5,13.00, 05/16/09,19:00,18.6,18.6,18.2,65.5,65.4,64.8,.0,-.4,16.7,62.1,91.1,29.10,985.5,.00,1.7,5.2,.20,294,302,321,293,301,321,1.7,2.4,5.7,3.9,5.4,12.7,3.0,4.9,12.3,21.5,21.3,46.5,.01,21.5,19.1,2447093.0,.0136,.0123,22.5,14.21, 05/16/09,19:15,17.7,17.7,17.8,63.8,63.9,64.0,.1,.1,17.4,63.4,100.4,29.08,984.9,.01,3.5,1.0,.04,46,19,357,33,17,357,.5,1.7,4.1,1.2,3.8,9.1,.9,3.5,8.6,4.4,8.5,14.2,.22,20.3,19.9,2449304.0,.0128,.0129,22.6,14.85, 05/16/09,19:30,17.6,17.7,18.0,63.6,63.9,64.4,.2,.4,17.3,63.2,100.7,29.08,984.7,.01,5.5,.6,.02,351,5,344,343,5,343,.5,1.4,3.9,1.0,3.1,8.8,.9,2.8,8.7,3.2,5.0,11.4,.26,20.1,19.8,2449591.0,.0127,.0128,22.6,14.78, 05/16/09,19:45,17.5,17.5,18.1,63.6,63.5,64.6,.0,.6,17.4,63.2,100.8,29.07,984.5,.01,6.2,.6,.02,82,352,345,16,11,345,.2,.6,3.5,.5,1.3,7.8,.3,1.1,7.8,2.7,4.4,11.4,.28,20.1,19.9,2449605.0,.0127,.0128,22.5,14.79, 05/16/09,20:00,17.4,17.3,17.3,63.3,63.1,63.1,-.1,-.1,17.2,63.0,100.9,29.07,984.6,.01,4.5,.4,.02,234,206,341,237,216,332,.5,.6,.9,1.1,1.3,2.1,1.0,1.1,1.4,3.4,3.2,10.8,.30,19.9,19.7,2449991.0,.0126,.0127,22.4,14.67, 05/16/09,20:15,17.2,17.1,17.0,63.0,62.9,62.5,-.1,-.3,17.1,62.7,100.9,29.08,984.8,.00,1.7,.5,.02,254,251,258,256,252,258,1.7,2.5,3.1,3.7,5.5,7.0,3.5,5.4,6.9,7.1,9.6,9.4,.32,19.7,19.5,2450331.0,.0125,.0126,22.3,14.55, 05/16/09,20:30,17.2,17.0,16.8,62.9,62.7,62.3,-.1,-.3,17.0,62.6,101.0,29.08,985.0,.00,.3,.5,.02,221,223,229,221,222,229,1.3,2.4,3.9,2.8,5.4,8.8,2.7,5.4,8.8,6.0,7.3,10.3,.34,19.6,19.4,2450493.0,.0124,.0125,22.2,14.50, 05/16/09,20:45,17.1,17.0,16.9,62.9,62.7,62.3,-.1,-.3,17.0,62.6,101.0,29.08,984.8,.00,-.1,.3,.01,241,226,224,240,225,224,1.0,1.6,3.2,2.1,3.5,7.2,2.0,3.4,7.1,4.4,5.3,8.9,.36,19.6,19.4,2450558.0,.0124,.0125,22.1,14.48, 05/16/09,21:00,17.1,17.0,16.8,62.8,62.7,62.2,-.1,-.3,17.0,62.5,101.0,29.09,985.0,.00,-.1,.0,.00,262,246,229,263,247,230,1.3,2.1,3.6,2.8,4.6,8.0,2.7,4.5,8.0,5.0,7.6,13.5,.37,19.6,19.4,2450621.0,.0124,.0125,22.0,14.46, 05/16/09,21:15,17.1,17.0,16.8,62.8,62.6,62.3,-.1,-.3,17.0,62.5,101.1,29.09,985.2,.00,-.2,.0,.00,241,243,234,240,243,234,.9,1.8,3.5,1.9,3.9,7.8,1.7,3.8,7.8,4.4,6.2,8.9,.37,19.6,19.4,2450631.0,.0123,.0125,22.0,14.46, 05/16/09,21:30,17.1,17.0,16.9,62.8,62.6,62.4,-.1,-.3,17.0,62.6,101.1,29.10,985.3,.00,-.1,.0,.00,227,227,228,227,228,228,.4,.9,2.9,1.0,2.1,6.4,.9,2.0,6.4,3.0,4.8,8.7,.37,19.6,19.4,2450610.0,.0124,.0125,21.9,14.47, 05/16/09,21:45,17.1,17.0,16.9,62.7,62.6,62.3,-.1,-.2,16.9,62.4,101.1,29.10,985.4,.00,-.2,.0,.00,269,248,229,266,247,229,.6,1.0,2.6,1.3,2.3,5.8,1.3,2.3,5.8,2.3,3.7,8.7,.37,19.5,19.3,2450776.0,.0123,.0124,21.8,14.41, 05/16/09,22:00,17.0,17.0,17.0,62.6,62.6,62.5,.0,.0,16.9,62.4,101.1,29.10,985.6,.00,-.3,.0,.00,267,243,238,268,242,237,.6,1.3,3.1,1.3,2.8,6.9,1.3,2.8,6.9,3.4,6.2,16.0,.37,19.4,19.3,2450887.0,.0123,.0124,21.7,14.38, 05/16/09,22:15,17.1,17.0,16.9,62.7,62.6,62.3,-.1,-.2,16.9,62.5,101.1,29.11,985.7,.00,-.1,.0,.00,259,219,220,258,218,220,.3,.7,2.1,.6,1.6,4.6,.6,1.6,4.4,1.6,2.7,6.4,.37,19.5,19.3,2450765.0,.0123,.0124,21.7,14.42, 05/16/09,22:30,17.1,17.1,17.2,62.8,62.9,62.9,.0,.1,17.0,62.6,101.1,29.11,985.9,.00,-.1,.0,.00,290,222,210,291,221,210,.5,.6,2.4,1.1,1.4,5.3,1.0,1.3,5.3,1.8,3.2,7.1,.37,19.6,19.4,2450635.0,.0123,.0125,21.6,14.47, 05/16/09,22:45,17.2,17.2,17.6,62.9,63.0,63.6,.1,.4,17.0,62.6,101.2,29.11,985.8,.00,.0,.0,.00,306,248,214,306,247,215,.5,.6,2.5,1.2,1.3,5.7,1.2,1.2,5.6,1.8,3.2,7.6,.37,19.6,19.5,2450526.0,.0124,.0125,21.5,14.51, 05/16/09,23:00,17.1,17.3,17.5,62.7,63.2,63.4,.3,.4,16.9,62.5,101.2,29.11,985.9,.00,.0,.1,.00,276,252,242,277,253,242,.7,1.3,2.7,1.5,3.0,6.0,1.4,2.9,6.0,2.5,5.0,11.0,.37,19.5,19.3,2450753.0,.0123,.0124,21.5,14.43, 05/16/09,23:15,17.1,17.2,17.3,62.8,62.9,63.2,.1,.2,17.0,62.6,101.2,29.11,985.7,.00,.0,.0,.00,232,250,229,282,239,234,.2,.7,2.4,.4,1.5,5.3,.2,1.4,5.1,2.1,3.7,7.8,.37,19.5,19.4,2450668.0,.0123,.0125,21.4,14.47, 05/16/09,23:30,17.3,17.4,17.2,63.1,63.4,63.0,.1,-.1,17.1,62.9,101.2,29.10,985.6,.00,.0,.0,.00,331,284,206,339,326,207,.5,.0,1.3,1.2,.1,2.8,1.1,.1,2.7,2.5,.9,4.6,.37,19.8,19.6,2450247.0,.0125,.0126,21.4,14.62, 05/16/09,23:45,17.2,17.5,17.4,63.0,63.4,63.4,.3,.2,17.1,62.8,101.2,29.10,985.6,.00,.0,.0,.00,302,286,229,302,285,230,.5,.4,1.5,1.1,.9,3.3,1.0,.9,3.2,2.1,2.7,4.6,.37,19.7,19.5,2450407.0,.0124,.0126,21.3,14.56, 05/17/09,00:00,17.2,17.5,17.3,63.0,63.4,63.1,.3,.1,17.1,62.7,101.2,29.11,985.8,.00,-.1,.6,.02,245,260,254,236,260,254,.3,.8,2.3,.7,1.8,5.2,.6,1.8,5.2,2.7,3.7,8.7,.00,19.7,19.5,2450436.0,.0124,.0126,21.3,14.56, 05/17/09,00:15,17.2,17.3,17.4,63.0,63.1,63.4,.1,.2,17.1,62.8,101.3,29.10,985.6,.00,-.2,.0,.00,209,227,239,219,232,239,.3,.8,3.3,.8,1.9,7.4,.6,1.8,7.2,2.5,3.7,10.3,.02,19.7,19.5,2450408.0,.0124,.0126,21.2,14.57, 05/17/09,00:30,17.3,17.4,17.4,63.1,63.4,63.4,.1,.1,17.2,62.9,101.3,29.10,985.5,.00,.0,.0,.00,305,294,258,297,285,261,.7,1.4,2.7,1.7,3.1,6.0,1.3,2.9,5.8,3.9,6.9,9.4,.02,19.8,19.6,2450190.0,.0125,.0126,21.2,14.65, 05/17/09,00:45,17.6,17.7,17.3,63.6,63.8,63.2,.1,-.2,17.5,63.4,101.3,29.10,985.6,.00,.0,.0,.00,271,289,281,278,290,280,.7,1.6,3.3,1.5,3.6,7.3,1.4,3.5,7.3,4.1,6.0,9.8,.02,20.1,20.0,2449522.0,.0127,.0129,21.1,14.90, 05/17/09,01:00,17.7,17.7,17.3,63.8,63.8,63.2,.0,-.3,17.6,63.6,101.3,29.11,985.8,.00,.1,.0,.00,322,322,303,323,323,301,1.2,2.0,3.2,2.6,4.4,7.2,2.3,4.0,6.9,6.6,9.8,13.1,.02,20.3,20.1,2449295.0,.0128,.0130,21.1,14.98, 05/17/09,01:15,17.6,17.6,17.2,63.6,63.7,63.0,.0,-.4,17.5,63.4,101.3,29.11,985.7,.00,-.1,.2,.01,324,327,323,325,328,323,1.0,1.7,3.3,2.3,3.9,7.3,2.1,3.7,7.1,5.3,6.2,9.2,.02,20.1,20.0,2449525.0,.0127,.0129,21.0,14.90, 05/17/09,01:30,17.7,17.8,17.5,63.8,64.0,63.4,.1,-.2,17.6,63.6,101.3,29.10,985.6,.00,.0,1.0,.04,301,313,307,281,306,303,.7,1.3,2.2,1.5,3.0,4.9,1.3,2.7,4.7,4.1,6.0,8.0,.03,20.3,20.1,2449300.0,.0128,.0130,21.0,14.98, 05/17/09,01:45,17.7,17.8,17.5,63.8,64.0,63.5,.1,-.2,17.6,63.6,101.3,29.10,985.6,.00,-.1,1.8,.07,302,314,319,306,314,319,.4,1.2,3.1,.9,2.7,6.9,.9,2.6,6.8,2.5,6.9,11.2,.07,20.3,20.1,2449311.0,.0128,.0130,21.0,14.98, 05/17/09,02:00,17.6,17.6,17.2,63.6,63.7,63.0,.0,-.4,17.5,63.4,101.3,29.10,985.6,.00,-.4,2.2,.09,322,325,337,322,326,337,1.4,2.1,4.8,3.2,4.7,10.7,2.9,4.3,10.6,8.0,9.8,21.3,.14,20.1,20.0,2449525.0,.0127,.0129,20.9,14.90, 05/17/09,02:15,17.3,17.4,17.2,63.2,63.3,62.9,.1,-.1,17.2,63.0,101.3,29.10,985.6,.00,-.3,1.9,.07,14,10,1,14,9,360,.7,1.9,4.3,1.5,4.2,9.7,1.3,3.8,8.9,4.6,7.6,12.4,.23,19.8,19.7,2450158.0,.0125,.0127,20.9,14.67, 05/17/09,02:30,17.2,17.3,17.1,62.9,63.2,62.7,.1,-.1,17.1,62.7,101.3,29.11,985.7,.00,-.2,.0,.00,329,352,19,310,356,19,.4,1.1,3.2,.9,2.4,7.2,.7,2.2,6.1,2.5,4.8,9.8,.30,19.7,19.5,2450453.0,.0124,.0126,20.8,14.56, 05/17/09,02:45,17.1,17.3,17.1,62.9,63.2,62.7,.2,-.1,17.0,62.7,101.3,29.11,985.7,.00,-.2,.0,.00,26,17,44,25,19,44,.6,2.0,4.3,1.5,4.6,9.7,1.1,4.2,9.4,6.4,14.0,15.8,.30,19.6,19.5,2450553.0,.0124,.0125,20.7,14.52, 05/17/09,03:00,17.1,17.2,16.8,62.9,63.0,62.3,.1,-.3,17.0,62.7,101.3,29.11,985.8,.00,-.2,.0,.00,38,27,50,32,25,51,1.0,2.3,4.8,2.2,5.1,10.7,1.7,4.8,10.5,8.9,13.3,25.4,.30,19.6,19.5,2450560.0,.0124,.0125,20.7,14.52, 05/17/09,03:15,16.5,16.7,16.4,61.7,62.1,61.6,.2,-.1,16.4,61.6,101.2,29.11,985.8,.00,-.1,.0,.00,63,35,47,60,34,47,.5,2.1,4.7,1.1,4.8,10.5,.8,4.6,10.2,3.4,11.0,14.9,.30,18.8,18.7,2452030.0,.0119,.0120,20.6,13.99, 05/17/09,03:30,16.2,16.4,16.3,61.2,61.5,61.4,.2,.1,16.1,61.0,101.2,29.11,985.8,.00,-.4,.0,.00,65,39,41,61,38,41,.5,2.2,5.0,1.0,5.0,11.3,.9,4.9,11.2,3.9,8.2,14.7,.30,18.5,18.3,2452755.0,.0117,.0118,20.6,13.74, 05/17/09,03:45,15.9,16.2,16.2,60.6,61.1,61.2,.3,.3,15.8,60.4,101.1,29.11,985.8,.00,-.7,.0,.00,30,31,44,40,31,44,.4,2.2,5.2,.9,5.0,11.6,.6,4.9,11.5,3.9,9.2,16.0,.30,18.1,17.9,2453577.0,.0114,.0115,20.6,13.45, 05/17/09,04:00,15.7,16.0,15.9,60.2,60.8,60.6,.3,.2,15.6,60.0,101.0,29.11,985.8,.00,-.7,.1,.00,67,32,45,64,31,44,.3,2.0,4.6,.6,4.6,10.2,.4,4.5,10.1,2.7,11.0,26.1,.30,17.9,17.7,2454007.0,.0113,.0114,20.5,13.29, 05/17/09,04:15,15.5,15.8,15.6,59.9,60.4,60.2,.3,.1,15.4,59.7,100.9,29.11,985.7,.00,-.5,.0,.00,343,31,59,355,33,58,.3,1.5,4.2,.7,3.4,9.4,.5,3.2,8.9,3.0,7.3,14.7,.31,17.7,17.5,2454424.0,.0111,.0112,20.5,13.14, 05/17/09,04:30,15.5,15.8,15.6,59.8,60.4,60.0,.3,.1,15.3,59.6,100.8,29.11,985.8,.00,-.7,.0,.00,353,16,33,340,18,34,.5,1.9,4.3,1.1,4.2,9.5,.8,3.9,9.4,4.1,9.2,15.6,.31,17.6,17.4,2454566.0,.0111,.0112,20.5,13.08, 05/17/09,04:45,15.3,15.4,15.5,59.6,59.8,59.9,.1,.2,15.1,59.3,100.7,29.11,985.9,.00,-.6,.1,.00,88,25,40,38,28,40,.3,1.5,4.5,.6,3.3,10.0,.4,3.1,9.9,5.5,7.6,14.0,.31,17.4,17.2,2454903.0,.0110,.0111,20.4,12.95, 05/17/09,05:00,15.0,15.3,15.3,59.0,59.6,59.6,.3,.3,14.9,58.7,100.7,29.12,986.0,.00,-.3,.1,.00,280,350,39,273,354,40,.4,.9,3.1,1.0,2.0,7.0,.9,1.8,6.9,2.1,4.6,18.5,.31,17.1,16.9,2455620.0,.0108,.0109,20.4,12.73, 05/17/09,05:15,14.9,15.1,15.1,58.8,59.3,59.2,.3,.3,14.7,58.5,100.8,29.12,986.0,.00,-.5,.1,.00,291,333,42,278,331,44,.2,.8,2.3,.4,1.7,5.2,.4,1.7,4.9,1.6,3.0,8.0,.32,16.9,16.8,2455984.0,.0107,.0108,20.3,12.62, 05/17/09,05:30,14.8,15.2,15.0,58.7,59.3,59.0,.3,.2,14.7,58.4,100.9,29.12,986.2,.00,-.4,.0,.00,277,329,21,262,332,22,.3,.6,1.7,.6,1.3,3.8,.6,1.1,3.5,2.1,3.9,7.3,.32,16.9,16.7,2456083.0,.0106,.0107,20.3,12.59, 05/17/09,05:45,14.9,15.2,15.0,58.8,59.4,58.9,.3,.1,14.7,58.5,100.9,29.13,986.4,.00,-.2,.1,.00,289,341,38,254,359,38,.1,.2,1.9,.2,.4,4.3,.2,.4,4.3,1.1,1.6,7.3,.32,16.9,16.8,2455965.0,.0107,.0108,20.3,12.63, 05/17/09,06:00,14.8,14.8,14.7,58.7,58.6,58.5,.0,-.1,14.7,58.4,100.9,29.13,986.6,.00,-.3,.7,.03,268,224,74,247,224,73,.2,.3,1.0,.4,.6,2.1,.4,.6,1.9,2.3,2.5,5.5,.32,16.9,16.7,2456102.0,.0106,.0107,20.2,12.60, 05/17/09,06:15,14.7,14.8,14.4,58.5,58.6,58.0,.0,-.3,14.6,58.3,100.9,29.14,986.9,.00,-.1,.5,.02,355,15,80,12,49,59,.8,1.2,1.6,1.9,2.7,3.5,.9,1.2,3.2,4.8,8.2,8.9,.35,16.8,16.7,2456303.0,.0106,.0107,20.2,12.53, 05/17/09,06:30,14.7,14.7,14.2,58.4,58.4,57.6,.0,-.4,14.5,58.2,100.9,29.14,987.0,.00,1.3,.0,.00,63,59,61,63,58,61,1.1,2.2,3.9,2.4,5.0,8.8,2.2,4.9,8.7,5.5,10.8,15.8,.37,16.7,16.6,2456454.0,.0105,.0106,20.2,12.48, 05/17/09,06:45,14.4,14.5,14.1,58.0,58.1,57.3,.0,-.4,14.3,57.8,100.9,29.15,987.2,.01,3.5,.0,.00,60,51,52,58,50,53,.9,1.9,4.1,2.0,4.3,9.1,1.8,4.1,9.0,6.0,11.4,18.1,.37,16.5,16.3,2456992.0,.0104,.0105,20.1,12.31, 05/17/09,07:00,14.2,14.3,14.0,57.6,57.7,57.2,.1,-.2,14.1,57.3,100.9,29.16,987.5,.02,15.6,.0,.00,58,51,56,55,51,54,.9,2.4,4.2,2.0,5.4,9.5,1.8,5.2,9.3,5.7,9.4,17.2,.37,16.2,16.1,2457562.0,.0102,.0103,20.1,12.13, 05/17/09,07:15,14.0,14.0,13.6,57.3,57.3,56.4,.0,-.5,13.9,57.1,100.8,29.16,987.7,.05,34.0,.0,.00,61,51,62,63,51,59,1.2,2.5,4.0,2.6,5.6,9.0,2.2,5.3,8.9,7.6,12.6,15.3,.37,16.1,15.9,2457933.0,.0101,.0102,20.0,12.01, 05/17/09,07:30,13.8,13.8,13.3,56.9,56.8,55.9,.0,-.5,13.7,56.6,100.8,29.17,987.9,.05,36.0,.0,.00,70,48,49,67,46,48,1.3,2.7,5.3,2.8,6.1,11.8,2.4,5.8,11.7,7.8,14.0,17.6,.37,15.8,15.7,2458482.0,.0100,.0100,20.0,11.84, 05/17/09,07:45,13.6,13.6,13.2,56.5,56.5,55.8,.0,-.4,13.5,56.3,100.6,29.18,988.2,.05,31.5,.0,.00,56,41,44,57,40,44,1.0,2.4,5.9,2.2,5.4,13.1,1.6,4.9,12.9,7.8,13.3,20.2,.37,15.6,15.5,2458923.0,.0098,.0099,20.0,11.69, 05/17/09,08:00,13.4,13.5,13.1,56.2,56.2,55.7,.0,-.3,13.3,55.9,100.4,29.19,988.5,.04,26.1,.0,.00,63,39,46,58,36,46,.8,2.3,5.1,1.8,5.2,11.3,1.5,4.9,11.2,9.4,11.4,24.5,.37,15.4,15.3,2459349.0,.0097,.0098,19.9,11.54, 05/17/09,08:15,13.4,13.4,13.1,56.0,56.1,55.6,.0,-.3,13.2,55.7,100.4,29.19,988.5,.05,32.6,.0,.00,61,40,42,67,39,42,.4,1.9,5.0,1.0,4.2,11.1,.8,4.0,11.0,4.1,8.2,17.2,.37,15.4,15.2,2459557.0,.0097,.0097,19.9,11.47, 05/17/09,08:30,13.4,13.4,13.0,56.1,56.1,55.5,.0,-.4,13.2,55.8,100.2,29.19,988.6,.06,43.9,.0,.00,56,43,44,58,42,44,.7,2.1,4.7,1.6,4.7,10.5,1.3,4.5,10.5,5.3,9.2,14.7,.37,15.4,15.2,2459436.0,.0097,.0097,19.9,11.49, 05/17/09,08:45,13.3,13.3,12.9,55.9,55.9,55.3,.0,-.3,13.0,55.4,99.8,29.19,988.6,.06,44.4,.0,.00,45,31,37,40,30,37,.9,2.3,5.0,1.9,5.2,11.1,1.5,5.0,11.0,6.6,11.0,17.9,.37,15.3,15.0,2459786.0,.0096,.0096,19.8,11.34, 05/17/09,09:00,13.2,13.2,12.7,55.8,55.7,54.9,.0,-.5,12.7,54.9,98.3,29.19,988.6,.13,87.9,.1,.00,69,43,43,73,42,43,1.1,2.4,4.9,2.4,5.5,10.9,2.1,5.2,10.8,7.1,13.3,18.3,.37,15.2,14.7,2459926.0,.0096,.0094,19.8,11.13, 05/17/09,09:15,13.0,13.0,12.5,55.5,55.3,54.5,-.1,-.5,12.3,54.1,96.7,29.20,988.8,.16,108.2,.0,.00,69,45,46,70,43,45,1.4,2.9,6.0,3.1,6.5,13.5,2.6,6.2,13.3,8.9,15.1,19.9,.37,15.0,14.3,2460304.0,.0095,.0092,19.8,10.85, 05/17/09,09:30,12.7,12.6,12.1,54.8,54.7,53.8,-.1,-.5,10.8,51.4,89.6,29.20,988.9,.14,96.1,.0,.00,73,55,49,74,53,48,1.4,2.7,5.3,3.1,6.0,11.9,2.8,5.7,11.6,8.0,15.1,18.5,.37,14.7,13.0,2461219.0,.0092,.0083,19.7,9.83, 05/17/09,09:45,12.5,12.4,12.0,54.5,54.4,53.6,.0,-.5,9.6,49.3,83.8,29.20,988.9,.13,88.5,.0,.00,61,43,47,57,43,46,1.3,2.6,5.7,2.8,5.7,12.7,2.2,5.4,12.4,11.0,12.8,23.6,.37,14.5,12.0,2461617.0,.0091,.0076,19.7,9.11, 05/17/09,10:00,12.2,12.2,11.8,54.0,53.9,53.2,.0,-.5,8.0,46.4,76.2,29.21,989.1,.12,84.2,.0,.00,45,39,44,46,38,44,1.6,3.4,6.4,3.6,7.7,14.4,2.8,7.2,14.1,12.6,20.4,24.3,.37,14.3,10.7,2462245.0,.0090,.0068,19.7,8.15, 05/17/09,10:15,11.8,11.9,11.5,53.3,53.4,52.6,.0,-.4,6.6,43.9,71.1,29.21,989.1,.12,83.8,.0,.00,70,39,46,63,38,45,1.4,3.7,7.0,3.2,8.2,15.6,2.6,7.7,15.3,13.1,19.0,25.4,.37,13.9,9.8,2463157.0,.0087,.0062,19.7,7.43, 05/17/09,10:30,11.7,11.7,11.3,53.1,53.0,52.4,.0,-.4,5.3,41.6,65.7,29.21,989.1,.18,124.9,.0,.00,60,44,37,60,41,37,1.7,3.8,7.5,3.8,8.6,16.7,3.0,8.0,16.5,16.9,19.9,26.6,.37,13.8,9.0,2463465.0,.0087,.0057,19.6,6.82, 05/17/09,10:45,11.9,11.8,11.3,53.5,53.2,52.3,-.2,-.7,4.8,40.6,62.2,29.20,989.0,.33,231.9,.0,.00,68,41,41,63,40,40,1.6,3.5,6.7,3.6,7.8,14.9,2.8,7.4,14.7,9.8,19.2,25.2,.37,14.0,8.6,2462935.0,.0088,.0055,19.6,6.55, 05/17/09,11:00,12.2,12.0,11.4,54.0,53.6,52.5,-.2,-.8,4.7,40.4,60.8,29.21,989.2,.36,253.7,.0,.00,70,48,45,70,47,44,1.6,3.0,6.4,3.6,6.8,14.4,3.1,6.1,14.1,10.3,14.2,23.8,.37,14.2,8.6,2462303.0,.0089,.0054,19.6,6.51, 05/17/09,11:15,12.2,12.0,11.4,54.0,53.6,52.5,-.2,-.8,4.3,39.7,59.0,29.21,989.3,.29,204.6,.0,.00,64,41,40,59,41,39,1.7,3.6,6.4,3.9,8.0,14.4,3.2,7.6,14.2,14.4,21.1,24.3,.37,14.3,8.4,2462209.0,.0090,.0053,19.6,6.34, 05/17/09,11:30,12.2,12.0,11.4,53.9,53.5,52.5,-.2,-.8,4.3,39.7,59.1,29.22,989.4,.27,187.3,.0,.00,76,47,40,75,47,39,1.7,3.0,5.8,3.8,6.8,13.0,3.3,6.3,12.7,11.2,15.8,24.7,.37,14.2,8.3,2462357.0,.0089,.0053,19.6,6.32, 05/17/09,11:45,12.5,12.2,11.5,54.5,54.0,52.8,-.3,-.9,4.2,39.6,57.7,29.22,989.4,.45,316.6,.0,.00,72,40,41,69,39,41,1.6,3.3,5.6,3.6,7.3,12.5,2.9,6.7,12.3,12.6,17.9,22.7,.37,14.5,8.3,2461634.0,.0091,.0053,19.5,6.29, 05/17/09,12:00,12.8,12.5,11.8,55.1,54.5,53.2,-.3,-1.1,3.9,38.9,55.1,29.21,989.4,.50,347.3,.0,.00,64,44,40,63,42,40,2.2,4.1,7.5,4.9,9.3,16.7,4.0,8.6,16.4,14.2,21.8,31.1,.37,14.8,8.1,2460800.0,.0093,.0051,19.5,6.13, 05/17/09,12:15,12.8,12.5,11.8,55.0,54.4,53.2,-.3,-1.0,3.9,39.0,55.4,29.21,989.4,.40,280.3,.0,.00,60,39,36,58,38,36,2.2,5.0,8.7,5.0,11.2,19.4,3.9,10.6,19.1,14.2,19.9,30.2,.37,14.8,8.1,2460951.0,.0093,.0051,19.5,6.15, 05/17/09,12:30,12.8,12.6,11.9,55.1,54.6,53.5,-.3,-.9,3.5,38.3,53.6,29.21,989.3,.41,284.2,.0,.00,67,45,43,70,44,42,2.3,5.2,8.7,5.1,11.6,19.5,4.1,11.0,19.3,16.5,29.3,30.0,.37,14.8,7.9,2460785.0,.0093,.0050,19.5,5.98, 05/17/09,12:45,13.1,12.7,12.0,55.5,54.9,53.6,-.3,-1.0,3.9,39.1,54.5,29.21,989.4,.44,304.9,.0,.00,67,46,44,66,43,44,1.8,3.5,6.1,3.9,7.9,13.5,3.2,7.4,13.3,12.4,18.5,24.5,.37,15.1,8.1,2460260.0,.0095,.0052,19.5,6.16, 05/17/09,13:00,13.2,12.9,12.2,55.7,55.2,53.9,-.3,-1.0,4.5,40.1,56.4,29.22,989.4,.37,256.9,.0,.00,66,44,53,66,42,52,1.1,2.4,5.0,2.5,5.4,11.1,1.8,4.9,10.7,8.7,18.1,23.4,.37,15.2,8.5,2459999.0,.0095,.0054,19.5,6.42, 05/17/09,13:15,13.3,13.0,12.2,56.0,55.4,54.0,-.3,-1.1,4.6,40.2,56.1,29.22,989.5,.39,268.5,.0,.00,70,53,55,73,50,55,1.8,2.7,5.2,4.1,6.1,11.7,3.5,5.5,11.5,10.8,16.5,20.8,.37,15.3,8.5,2459660.0,.0096,.0054,19.5,6.43, 05/17/09,13:30,13.5,13.2,12.4,56.4,55.8,54.4,-.3,-1.1,4.6,40.3,55.6,29.22,989.5,.53,372.6,.0,.00,69,53,54,69,52,52,1.6,2.9,4.4,3.5,6.4,9.8,2.9,6.0,9.6,9.4,14.0,17.9,.37,15.5,8.6,2459116.0,.0098,.0054,19.5,6.47, 05/17/09,13:45,13.9,13.6,12.7,57.1,56.4,54.9,-.4,-1.2,4.7,40.4,54.2,29.21,989.3,.61,425.7,.0,.00,75,52,51,75,51,51,1.7,2.6,4.6,3.9,5.8,10.3,3.4,5.4,10.0,8.9,14.7,17.6,.37,16.0,8.6,2458152.0,.0100,.0054,19.5,6.47, 05/17/09,14:00,14.3,13.8,13.0,57.7,56.9,55.4,-.4,-1.3,4.8,40.6,53.6,29.21,989.1,.58,407.3,.0,.00,67,53,56,69,51,55,1.7,3.2,5.0,3.8,7.2,11.2,3.3,6.8,11.0,10.5,16.5,27.7,.37,16.3,8.6,2457429.0,.0102,.0055,19.6,6.51, 05/17/09,14:15,14.4,14.0,13.2,58.0,57.2,55.7,-.4,-1.2,5.0,41.0,53.9,29.20,988.9,.57,400.4,.0,.00,66,48,55,67,47,53,1.9,2.9,5.1,4.3,6.6,11.3,3.4,6.1,11.1,13.1,14.9,19.2,.37,16.5,8.8,2457001.0,.0104,.0056,19.6,6.62, 05/17/09,14:30,14.6,14.2,13.4,58.2,57.5,56.1,-.4,-1.2,4.6,40.3,52.0,29.20,988.9,.54,377.5,.0,.00,65,47,51,67,44,50,1.6,3.3,5.6,3.5,7.4,12.5,2.7,6.9,12.4,13.3,16.7,19.2,.37,16.6,8.6,2456701.0,.0104,.0054,19.6,6.44, 05/17/09,14:45,14.8,14.4,13.6,58.6,57.9,56.4,-.4,-1.2,4.5,40.1,50.7,29.20,988.9,.57,394.1,.0,.00,74,55,55,75,54,54,1.9,3.0,5.2,4.3,6.8,11.7,3.8,6.4,11.4,17.2,16.3,19.7,.37,16.9,8.5,2456139.0,.0106,.0054,19.6,6.38, 05/17/09,15:00,14.8,14.5,13.7,58.7,58.0,56.6,-.4,-1.2,4.2,39.6,49.7,29.20,988.9,.49,343.6,.0,.00,72,51,53,71,50,53,1.7,3.3,5.2,3.8,7.5,11.7,3.3,7.1,11.6,11.7,14.4,19.0,.37,16.9,8.3,2456060.0,.0106,.0053,19.7,6.27, 05/17/09,15:15,14.8,14.5,13.8,58.7,58.1,56.8,-.3,-1.1,4.0,39.2,48.9,29.20,988.8,.44,305.9,.0,.00,66,54,49,67,52,48,1.6,2.6,4.8,3.6,5.9,10.7,3.0,5.5,10.4,14.0,16.3,18.1,.37,16.9,8.2,2456060.0,.0106,.0052,19.7,6.16, 05/17/09,15:30,15.0,14.6,13.8,59.0,58.3,56.8,-.4,-1.2,4.0,39.2,48.4,29.20,988.7,.61,428.1,.0,.00,68,47,44,72,47,44,1.5,2.5,4.4,3.3,5.5,9.9,2.8,5.0,9.7,8.9,14.4,15.6,.37,17.1,8.2,2455704.0,.0107,.0052,19.7,6.16, 05/17/09,15:45,15.2,14.7,13.9,59.3,58.5,57.0,-.5,-1.3,3.8,38.9,47.3,29.19,988.7,.67,467.4,.0,.00,58,45,45,55,42,44,1.5,3.0,4.4,3.3,6.7,9.9,2.4,6.4,9.7,10.8,14.0,16.7,.37,17.3,8.1,2455206.0,.0109,.0051,19.8,6.09, 05/17/09,16:00,15.2,14.8,14.0,59.3,58.6,57.1,-.4,-1.2,3.8,38.9,47.2,29.19,988.5,.52,364.0,.0,.00,68,48,48,70,46,47,1.4,2.7,4.2,3.2,6.0,9.5,2.7,5.6,9.2,10.1,15.6,17.6,.37,17.3,8.1,2455212.0,.0109,.0051,19.8,6.08, 05/17/09,16:15,15.1,14.7,13.9,59.1,58.4,57.0,-.4,-1.2,3.4,38.1,46.2,29.18,988.3,.51,355.2,.0,.00,78,51,51,79,49,50,2.0,3.5,5.5,4.6,7.9,12.3,4.1,7.5,12.1,14.2,16.0,20.6,.37,17.2,7.9,2455510.0,.0108,.0050,19.8,5.90, 05/17/09,16:30,15.1,14.7,13.9,59.1,58.5,57.1,-.4,-1.1,3.2,37.7,45.5,29.18,988.2,.50,349.0,.0,.00,68,46,50,72,43,49,1.3,3.0,5.6,3.0,6.6,12.5,2.3,6.2,12.3,8.9,14.7,19.5,.37,17.1,7.7,2455520.0,.0108,.0049,19.9,5.82, 05/17/09,16:45,15.0,14.7,13.9,59.0,58.5,57.1,-.3,-1.1,3.1,37.7,45.5,29.18,988.2,.45,316.6,.0,.00,73,55,55,75,55,54,2.1,3.5,5.6,4.7,7.8,12.4,4.2,7.3,12.2,13.7,16.7,20.4,.37,17.1,7.7,2455610.0,.0108,.0049,19.9,5.81, 05/17/09,17:00,14.9,14.6,13.9,58.8,58.3,57.1,-.3,-1.0,3.4,38.0,46.6,29.18,988.1,.40,275.6,.0,.00,65,47,48,64,45,48,1.6,3.1,5.7,3.5,7.0,12.7,2.8,6.4,12.5,16.3,23.1,27.5,.37,17.0,7.8,2455895.0,.0107,.0050,19.9,5.90, 05/17/09,17:15,14.8,14.5,13.9,58.6,58.2,57.0,-.2,-.9,3.6,38.5,47.8,29.18,988.2,.31,217.7,.0,.00,54,46,45,53,42,45,1.0,2.5,5.2,2.2,5.6,11.6,1.6,5.1,11.4,8.0,14.0,18.1,.37,16.8,8.0,2456181.0,.0106,.0051,19.9,6.00, 05/17/09,17:30,14.6,14.4,13.8,58.2,57.9,56.9,-.2,-.7,3.8,38.8,49.1,29.17,988.0,.28,191.9,.0,.00,52,40,44,55,39,43,1.1,2.8,5.7,2.4,6.3,12.7,1.8,5.9,12.6,10.1,15.8,21.1,.37,16.6,8.1,2456705.0,.0105,.0051,20.0,6.09, 05/17/09,17:45,14.5,14.4,13.8,58.2,57.9,56.9,-.2,-.7,3.9,39.1,49.6,29.18,988.0,.29,202.8,.0,.00,55,42,42,51,40,42,1.4,3.1,5.8,3.2,7.0,12.9,2.4,6.6,12.7,11.2,16.0,18.5,.37,16.6,8.2,2456760.0,.0104,.0052,20.0,6.14, 05/17/09,18:00,14.5,14.3,13.8,58.1,57.8,56.8,-.2,-.7,4.0,39.3,50.1,29.18,988.0,.29,203.6,.0,.00,52,38,42,56,38,42,1.0,2.4,4.8,2.3,5.3,10.7,1.7,4.9,10.6,7.8,14.0,22.4,.37,16.5,8.2,2456853.0,.0104,.0052,20.0,6.19, 05/17/09,18:15,14.5,14.3,13.8,58.0,57.8,56.8,-.1,-.7,4.2,39.5,50.7,29.18,988.1,.25,176.3,.0,.00,49,40,39,47,39,39,.8,2.1,4.4,1.7,4.7,9.7,1.1,4.3,9.5,6.2,12.4,15.1,.37,16.5,8.3,2456941.0,.0104,.0053,20.0,6.25, 05/17/09,18:30,14.3,14.2,13.8,57.7,57.6,56.8,-.1,-.5,4.0,39.2,50.7,29.18,988.2,.20,142.4,.0,.00,47,40,42,48,37,41,.9,2.5,5.5,2.0,5.6,12.2,1.6,5.2,12.0,8.9,18.1,21.5,.37,16.3,8.2,2457319.0,.0103,.0052,20.0,6.18, 05/17/09,18:45,14.2,14.1,13.7,57.5,57.4,56.7,.0,-.4,3.9,39.1,50.9,29.18,988.3,.17,116.8,.0,.00,59,38,40,45,37,40,1.0,2.7,5.4,2.3,6.1,12.1,1.8,5.8,12.0,8.5,12.8,18.8,.37,16.2,8.2,2457661.0,.0102,.0052,20.0,6.15, 05/17/09,19:00,14.0,14.0,13.7,57.2,57.2,56.7,.0,-.3,4.3,39.7,52.7,29.19,988.4,.16,109.5,.0,.00,54,39,45,49,38,45,.7,2.3,5.0,1.5,5.0,11.3,1.3,4.8,11.2,6.2,11.0,26.3,.37,16.0,8.4,2458025.0,.0101,.0053,19.9,6.31, 05/17/09,19:15,13.9,13.9,13.7,57.0,57.1,56.6,.1,-.2,4.5,40.2,54.0,29.19,988.5,.15,107.7,.0,.00,54,39,47,55,39,48,.7,2.6,5.0,1.7,5.8,11.2,1.5,5.6,11.0,4.8,10.1,15.8,.37,15.9,8.5,2458326.0,.0100,.0054,19.9,6.41, 05/17/09,19:30,13.7,13.8,13.6,56.7,56.8,56.5,.1,-.1,5.0,41.0,56.4,29.19,988.7,.10,69.9,.0,.00,33,35,52,41,35,52,.6,2.3,4.9,1.3,5.2,11.0,.9,5.1,10.9,6.9,10.3,17.2,.37,15.7,8.8,2458739.0,.0099,.0056,19.9,6.63, 05/17/09,19:45,13.1,13.6,13.5,55.6,56.5,56.4,.5,.4,5.6,42.1,61.3,29.20,988.9,.06,38.5,.0,.00,26,27,41,3,27,41,.1,2.0,4.6,.3,4.4,10.2,.3,4.3,10.1,2.5,6.9,15.1,.37,15.1,9.2,2460157.0,.0095,.0058,19.9,6.93, 05/17/09,20:00,12.8,13.4,13.5,55.0,56.2,56.3,.7,.7,6.0,42.7,64.1,29.20,989.0,.04,26.1,.0,.00,32,23,37,23,23,37,.2,2.2,4.9,.5,5.0,10.9,.5,4.8,10.9,4.6,8.0,20.2,.37,14.8,9.4,2460975.0,.0093,.0060,19.8,7.10, 05/17/09,20:15,12.8,13.3,13.5,55.0,56.0,56.2,.5,.7,5.7,42.3,63.0,29.21,989.1,.01,10.1,.0,.00,44,32,42,36,31,42,.3,2.4,5.8,.8,5.3,13.0,.7,5.2,13.0,4.6,9.6,15.8,.37,14.8,9.2,2460955.0,.0093,.0059,19.8,6.99, 05/17/09,20:30,12.3,13.1,13.3,54.2,55.6,56.0,.8,1.0,5.8,42.4,65.0,29.21,989.2,.00,3.3,.0,.00,26,28,35,22,28,35,.4,2.5,5.9,.8,5.7,13.2,.7,5.6,13.1,3.2,9.2,17.4,.37,14.4,9.2,2461988.0,.0090,.0059,19.7,7.01, 05/17/09,20:45,12.4,12.9,13.1,54.3,55.3,55.6,.5,.7,5.6,42.1,64.2,29.21,989.2,.00,-2.1,.0,.00,37,32,35,28,32,35,.3,2.2,5.7,.7,4.9,12.7,.5,4.8,12.6,2.7,9.4,16.3,.37,14.4,9.2,2461880.0,.0091,.0058,19.7,6.95, 05/17/09,21:00,12.2,12.8,12.9,53.9,55.0,55.3,.6,.8,5.6,42.0,64.8,29.21,989.2,.00,-3.1,.0,.00,37,30,33,24,29,33,.3,2.4,6.2,.6,5.4,13.8,.5,5.3,13.7,3.4,11.0,24.5,.37,14.2,9.1,2462359.0,.0089,.0058,19.6,6.92, 05/17/09,21:15,12.1,12.6,12.7,53.7,54.7,54.9,.5,.7,5.5,41.8,64.7,29.22,989.5,.00,-2.8,.0,.00,59,33,35,46,33,34,.4,2.3,6.0,.8,5.2,13.3,.6,5.1,13.2,3.4,9.8,18.3,.37,14.1,9.0,2462613.0,.0089,.0057,19.6,6.87, 05/17/09,21:30,11.8,12.4,12.6,53.2,54.4,54.7,.7,.8,5.1,41.2,64.4,29.22,989.6,.00,-3.0,.0,.00,18,31,41,17,31,41,.2,2.3,5.8,.5,5.1,13.0,.4,5.0,13.0,2.5,9.2,16.3,.37,13.8,8.8,2463336.0,.0087,.0056,19.5,6.71, 05/17/09,21:45,11.6,12.2,12.5,52.8,54.0,54.5,.6,.9,4.9,40.8,64.4,29.22,989.6,.00,-3.0,.0,.00,28,32,38,20,32,38,.3,2.1,6.0,.6,4.6,13.5,.5,4.5,13.4,3.9,11.4,17.4,.37,13.6,8.7,2463824.0,.0086,.0055,19.4,6.62, 05/17/09,22:00,11.2,12.0,12.2,52.1,53.7,54.0,.8,1.1,5.0,40.9,66.2,29.23,989.8,.00,-2.8,.0,.00,30,30,35,21,30,35,.4,2.5,6.7,1.0,5.7,14.9,.8,5.4,14.8,5.0,11.2,27.9,.37,13.3,8.7,2464696.0,.0084,.0055,19.4,6.65, 05/17/09,22:15,10.8,11.7,11.9,51.5,53.0,53.4,.9,1.1,5.6,42.1,71.1,29.22,989.7,.00,-3.0,.0,.00,91,33,32,81,34,32,.3,2.4,6.3,.7,5.4,14.1,.4,5.2,14.0,6.2,12.4,20.8,.37,13.0,9.2,2465558.0,.0082,.0058,19.3,6.98, 05/17/09,22:30,10.9,11.5,11.7,51.6,52.8,53.1,.7,.8,5.7,42.3,71.2,29.23,989.8,.00,-2.9,.0,.00,67,35,31,51,34,31,.6,2.9,6.6,1.3,6.5,14.7,.9,6.3,14.6,6.6,13.7,20.4,.37,13.0,9.2,2465443.0,.0082,.0058,19.2,7.01, 05/17/09,22:45,10.9,11.5,11.7,51.6,52.7,53.0,.6,.7,5.5,41.8,69.8,29.23,989.8,.00,-2.9,.0,.00,83,39,33,82,39,33,.7,3.1,7.1,1.6,6.8,15.9,1.3,6.6,15.8,5.3,14.0,21.1,.37,13.1,9.0,2465354.0,.0082,.0057,19.1,6.89, 05/17/09,23:00,11.0,11.5,11.5,51.9,52.7,52.7,.4,.4,5.1,41.1,67.3,29.23,990.0,.00,-2.7,.0,.00,67,37,34,66,36,34,.6,2.7,6.1,1.3,6.0,13.7,1.1,5.7,13.6,5.7,12.1,32.5,.37,13.2,8.8,2465034.0,.0083,.0056,19.1,6.70, 05/17/09,23:15,10.8,11.2,11.3,51.5,52.2,52.4,.4,.5,4.8,40.6,67.0,29.23,990.0,.00,-2.8,.0,.00,74,38,35,78,37,35,.4,2.2,5.9,.9,4.9,13.2,.8,4.7,13.1,2.7,11.4,17.6,.37,13.0,8.6,2465545.0,.0082,.0055,19.0,6.58, 05/17/09,23:30,10.7,11.1,11.1,51.2,52.0,52.1,.4,.5,4.7,40.4,67.1,29.24,990.1,.00,-3.2,.0,.00,75,38,36,76,37,36,.7,2.4,5.7,1.6,5.3,12.7,1.5,5.1,12.6,3.7,10.3,19.5,.37,12.9,8.6,2465888.0,.0081,.0054,18.9,6.54, 05/17/09,23:45,10.6,10.9,11.0,51.1,51.7,51.8,.3,.4,4.3,39.8,65.8,29.24,990.1,.00,-2.9,.0,.00,72,44,35,69,43,35,.8,2.4,6.1,1.7,5.3,13.6,1.6,5.1,13.5,5.7,10.1,22.0,.37,12.8,8.4,2466043.0,.0081,.0053,18.8,6.39, 05/18/09,00:00,10.5,10.8,10.9,50.9,51.4,51.6,.3,.4,4.3,39.7,66.1,29.24,990.2,.00,-3.0,.0,.00,67,41,36,68,40,36,.8,2.2,6.1,1.7,4.9,13.6,1.5,4.7,13.5,6.4,12.1,32.3,.00,12.7,8.3,2466394.0,.0080,.0053,18.7,6.35, 05/18/09,00:15,10.3,10.7,10.8,50.6,51.3,51.5,.4,.5,4.0,39.2,65.5,29.24,990.2,.00,-2.7,.0,.00,78,37,34,73,36,34,.8,2.8,6.9,1.8,6.4,15.5,1.4,6.2,15.4,6.9,14.4,20.6,.00,12.6,8.2,2466702.0,.0079,.0052,18.7,6.24, 05/18/09,00:30,10.3,10.6,10.7,50.6,51.2,51.2,.3,.4,3.7,38.7,64.2,29.24,990.3,.00,-2.9,.0,.00,63,35,30,52,35,31,.9,2.8,6.7,1.9,6.2,15.1,1.5,5.9,14.9,8.2,14.9,24.3,.00,12.6,8.0,2466792.0,.0079,.0051,18.6,6.11, 05/18/09,00:45,10.4,10.6,10.6,50.7,51.1,51.1,.2,.2,3.3,38.0,62.1,29.24,990.3,.00,-2.9,.0,.00,68,42,32,64,41,32,1.0,2.8,6.8,2.2,6.2,15.3,1.7,5.9,15.1,8.2,13.1,22.4,.00,12.6,7.8,2466552.0,.0079,.0049,18.5,5.95, 05/18/09,01:00,10.3,10.5,10.6,50.6,50.9,51.0,.2,.2,3.1,37.5,61.4,29.24,990.2,.00,-3.0,.0,.00,74,40,36,75,39,36,.9,2.8,7.0,2.1,6.3,15.6,1.8,6.0,15.4,6.9,13.1,35.5,.00,12.6,7.7,2466780.0,.0079,.0048,18.4,5.85, 05/18/09,01:15,10.2,10.4,10.5,50.4,50.8,50.9,.2,.3,2.9,37.3,61.2,29.24,990.1,.00,-3.2,.0,.00,75,46,38,74,43,38,1.2,2.7,6.9,2.6,6.1,15.5,2.3,5.8,15.3,7.6,13.3,23.4,.00,12.5,7.6,2466970.0,.0078,.0048,18.4,5.80, 05/18/09,01:30,10.2,10.4,10.4,50.3,50.7,50.8,.2,.2,2.7,36.9,60.4,29.23,990.0,.00,-3.3,.0,.00,79,46,39,79,45,39,1.4,2.5,6.8,3.2,5.7,15.2,2.9,5.4,15.1,7.6,13.5,21.1,.00,12.4,7.5,2467095.0,.0078,.0047,18.3,5.70, 05/18/09,01:45,10.0,10.2,10.2,50.0,50.3,50.4,.2,.2,2.7,36.8,61.1,29.23,990.0,.00,-2.8,.0,.00,79,52,40,79,49,40,1.3,2.2,5.8,2.9,4.8,13.1,2.8,4.6,12.9,7.1,11.9,20.6,.00,12.3,7.4,2467551.0,.0077,.0047,18.2,5.70, 05/18/09,02:00,9.7,9.9,10.0,49.5,49.9,49.9,.2,.2,2.8,37.0,62.4,29.23,990.0,.00,-3.4,.0,.00,72,51,39,70,50,39,1.1,2.1,5.3,2.4,4.7,11.8,2.2,4.6,11.6,6.0,12.4,27.2,.00,12.1,7.5,2468137.0,.0076,.0047,18.1,5.73, 05/18/09,02:15,9.5,9.7,9.8,49.1,49.5,49.7,.3,.4,2.7,36.9,63.3,29.23,989.9,.00,-3.3,.0,.00,69,48,42,71,47,42,.9,2.4,6.1,1.9,5.3,13.6,1.8,5.1,13.5,4.8,11.7,19.9,.00,11.9,7.5,2468748.0,.0075,.0047,18.1,5.72, 05/18/09,02:30,9.3,9.5,9.7,48.7,49.2,49.5,.3,.4,2.8,37.1,64.6,29.23,989.9,.00,-3.3,.0,.00,76,41,38,79,40,38,.8,2.3,6.2,1.7,5.2,13.9,1.6,5.0,13.8,4.1,9.8,20.2,.00,11.7,7.5,2469233.0,.0074,.0048,18.0,5.76, 05/18/09,02:45,9.0,9.5,9.6,48.3,49.0,49.3,.4,.5,2.9,37.3,66.2,29.23,989.9,.00,-3.5,.0,.00,82,34,37,81,34,37,1.0,2.4,5.8,2.1,5.4,13.1,2.0,5.2,13.0,6.0,11.4,19.7,.00,11.5,7.6,2469795.0,.0072,.0048,17.9,5.81, 05/18/09,03:00,8.9,9.4,9.5,48.0,48.9,49.1,.5,.6,3.1,37.6,67.8,29.23,989.9,.00,-3.2,.0,.00,80,35,35,82,35,35,.9,2.7,6.3,2.0,6.0,14.1,1.8,5.9,14.0,4.4,11.4,26.1,.00,11.4,7.7,2470167.0,.0072,.0049,17.9,5.89, 05/18/09,03:15,8.7,9.2,9.3,47.6,48.5,48.8,.5,.7,3.3,38.0,70.0,29.23,990.0,.00,-3.5,.0,.00,84,47,36,85,45,36,1.1,2.2,5.7,2.5,4.8,12.8,2.5,4.6,12.7,4.4,10.3,18.3,.00,11.2,7.8,2470727.0,.0071,.0049,17.8,5.99, 05/18/09,03:30,8.8,9.0,9.2,47.8,48.2,48.5,.3,.4,3.3,37.9,69.3,29.23,989.9,.00,-2.9,.0,.00,71,54,40,73,52,39,.8,1.6,4.6,1.8,3.6,10.2,1.8,3.5,10.1,4.6,7.3,14.7,.00,11.3,7.8,2470488.0,.0071,.0049,17.7,5.96, 05/18/09,03:45,8.4,8.6,9.1,47.1,47.5,48.3,.2,.7,3.2,37.8,70.7,29.23,989.8,.00,-3.0,.0,.00,56,64,44,58,64,44,.8,1.8,4.3,1.7,4.1,9.6,1.6,4.1,9.5,3.9,6.9,14.7,.00,11.0,7.7,2471391.0,.0069,.0049,17.7,5.94, 05/18/09,04:00,8.0,8.4,9.0,46.4,47.1,48.2,.4,1.0,3.2,37.7,72.3,29.23,989.8,.00,-3.1,.0,.00,30,57,49,30,56,48,.8,2.0,4.1,1.8,4.4,9.2,1.7,4.3,9.2,3.7,7.3,21.3,.00,10.7,7.7,2472290.0,.0067,.0049,17.6,5.93, 05/18/09,04:15,8.0,8.2,8.5,46.3,46.8,47.4,.3,.6,3.2,37.8,72.5,29.23,989.8,.00,-3.3,.0,.00,19,59,57,20,59,55,.6,1.1,2.8,1.3,2.4,6.3,1.3,2.4,6.3,2.7,4.8,13.3,.00,10.7,7.7,2472344.0,.0067,.0049,17.5,5.94, 05/18/09,04:30,6.9,8.0,8.4,44.4,46.5,47.2,1.2,1.6,3.2,37.8,78.2,29.23,989.9,.00,-3.8,.0,.00,4,67,54,8,68,53,.5,.8,3.1,1.1,1.9,6.9,1.0,1.8,6.9,2.1,3.4,11.4,.00,10.0,7.7,2474951.0,.0063,.0049,17.4,5.96, 05/18/09,04:45,7.1,7.6,8.8,44.7,45.7,47.8,.5,1.7,3.8,38.9,80.4,29.23,990.0,.00,-3.7,.0,.00,28,57,44,28,57,44,.5,1.2,4.1,1.2,2.6,9.2,1.2,2.6,9.2,2.5,4.4,12.8,.00,10.1,8.0,2474470.0,.0063,.0051,17.4,6.21, 05/18/09,05:00,6.8,7.3,8.8,44.2,45.2,47.9,.5,2.0,3.6,38.5,80.9,29.24,990.1,.00,-2.9,.0,.00,39,47,50,34,47,50,.4,1.6,4.4,.9,3.6,9.9,.9,3.6,9.9,2.5,6.0,22.2,.00,9.9,7.9,2475131.0,.0062,.0050,17.3,6.14, 05/18/09,05:15,6.6,7.4,8.1,43.8,45.3,46.6,.8,1.5,3.6,38.5,82.0,29.24,990.2,.00,-3.3,.0,.00,32,47,59,32,47,58,.4,1.4,2.8,.9,3.1,6.3,.9,3.1,6.3,2.1,4.6,11.4,.00,9.7,7.9,2475668.0,.0061,.0050,17.2,6.13, 05/18/09,05:30,6.6,7.3,7.9,43.9,45.2,46.2,.7,1.3,3.7,38.6,82.5,29.24,990.4,.00,-3.5,.0,.00,22,51,55,21,51,55,.5,1.2,3.2,1.2,2.6,7.2,1.1,2.5,7.1,1.8,4.1,10.3,.00,9.7,8.0,2475636.0,.0061,.0050,17.2,6.17, 05/18/09,05:45,6.5,6.9,7.8,43.7,44.3,46.1,.3,1.3,3.8,38.9,83.8,29.25,990.5,.00,-2.9,.0,.00,30,64,51,32,64,51,.5,1.1,3.8,1.1,2.4,8.6,1.0,2.4,8.5,3.0,5.0,11.4,.00,9.7,8.1,2475821.0,.0061,.0051,17.1,6.24, 05/18/09,06:00,6.1,6.3,8.0,42.9,43.3,46.5,.2,2.0,3.8,38.9,86.3,29.25,990.6,.00,-2.3,.0,.00,47,67,55,43,67,55,.5,1.2,3.9,1.1,2.6,8.8,1.1,2.6,8.7,2.7,5.0,22.4,.00,9.4,8.0,2476872.0,.0059,.0051,17.0,6.24, 05/18/09,06:15,5.9,6.7,8.3,42.6,44.0,47.0,.8,2.4,3.7,38.6,86.3,29.26,990.7,.00,-.5,.0,.00,52,44,55,45,43,55,.5,2.1,4.1,1.2,4.8,9.1,1.1,4.7,9.1,3.0,7.3,13.7,.00,9.3,8.0,2477247.0,.0058,.0050,17.0,6.17, 05/18/09,06:30,5.7,6.9,8.0,42.3,44.4,46.3,1.2,2.3,3.7,38.7,88.0,29.26,990.9,.01,6.3,.0,.00,68,46,56,67,45,55,.3,1.5,3.2,.6,3.4,7.2,.6,3.4,7.2,1.4,6.0,11.9,.00,9.2,8.0,2477746.0,.0058,.0051,16.9,6.21, 05/18/09,06:45,6.0,6.6,7.8,42.8,43.9,46.0,.6,1.7,4.0,39.2,87.7,29.26,991.1,.02,17.2,.0,.00,64,54,60,64,54,59,.4,1.1,2.2,1.0,2.4,5.0,.9,2.4,5.0,1.6,3.7,10.1,.00,9.4,8.2,2476957.0,.0059,.0052,16.8,6.32, 05/18/09,07:00,6.2,6.9,7.3,43.2,44.4,45.1,.7,1.0,4.1,39.3,86.8,29.27,991.2,.04,28.3,.0,.00,47,67,67,38,68,67,.5,1.2,1.7,1.2,2.7,3.9,1.1,2.7,3.8,2.5,5.0,7.3,.00,9.5,8.2,2476493.0,.0060,.0052,16.8,6.34, 05/18/09,07:15,6.5,6.6,7.0,43.8,44.0,44.6,.1,.4,3.2,37.7,79.8,29.27,991.3,.15,101.1,.0,.00,93,50,58,62,48,57,.2,1.1,2.3,.5,2.5,5.2,.4,2.4,5.2,2.3,4.1,9.2,.00,9.7,7.7,2475720.0,.0061,.0049,16.7,5.96, 05/18/09,07:30,6.8,6.9,7.2,44.2,44.4,45.0,.1,.4,3.0,37.3,77.3,29.27,991.4,.23,162.5,.0,.00,124,48,55,96,46,55,.2,1.2,3.0,.6,2.7,6.7,.4,2.5,6.7,3.4,5.5,10.5,.00,9.9,7.6,2475140.0,.0062,.0048,16.6,5.86, 05/18/09,07:45,7.6,7.6,7.9,45.7,45.7,46.2,.0,.2,2.9,37.1,72.5,29.28,991.5,.30,208.8,.0,.00,80,56,55,69,54,54,.6,1.6,3.5,1.3,3.7,7.8,1.1,3.5,7.8,4.6,8.9,12.1,.00,10.5,7.5,2473131.0,.0066,.0048,16.6,5.80, 05/18/09,08:00,8.4,8.3,8.3,47.2,46.9,46.9,-.1,-.2,2.2,36.0,65.6,29.28,991.6,.38,265.7,.0,.00,63,57,55,67,57,54,.9,1.9,3.7,2.0,4.1,8.3,1.8,3.9,8.2,6.2,9.6,13.3,.00,11.1,7.2,2471239.0,.0069,.0046,16.5,5.54, 05/18/09,08:15,9.2,9.0,8.7,48.6,48.3,47.6,-.2,-.6,2.3,36.2,62.5,29.29,991.8,.49,339.2,.0,.00,65,63,60,69,63,59,1.1,2.1,4.6,2.6,4.8,10.3,2.2,4.5,10.2,7.1,10.5,14.9,.00,11.7,7.3,2469313.0,.0073,.0046,16.5,5.56, 05/18/09,08:30,10.3,10.0,9.3,50.5,49.9,48.8,-.3,-1.0,2.6,36.6,59.3,29.29,992.1,.57,400.9,.0,.00,78,63,62,82,64,61,2.0,2.2,4.6,4.5,5.0,10.2,4.3,4.7,10.1,10.5,11.2,19.5,.00,12.5,7.4,2466817.0,.0079,.0047,16.4,5.64, 05/18/09,08:45,11.2,10.8,10.0,52.1,51.4,49.9,-.4,-1.2,2.2,35.9,54.5,29.30,992.3,.65,451.2,.0,.00,85,66,52,87,68,51,2.2,2.3,4.1,4.9,5.1,9.2,4.6,4.7,9.0,9.4,14.4,18.1,.00,13.3,7.2,2464783.0,.0083,.0045,16.4,5.47, 05/18/09,09:00,11.7,11.3,10.4,53.1,52.3,50.7,-.4,-1.3,1.6,34.8,50.4,29.31,992.5,.72,504.0,.0,.00,82,61,53,84,61,50,2.5,2.5,4.3,5.6,5.6,9.5,5.3,5.2,9.3,11.4,18.1,19.9,.00,13.8,6.9,2463490.0,.0086,.0043,16.3,5.24, 05/18/09,09:15,12.1,11.6,10.7,53.8,52.9,51.3,-.5,-1.3,.3,32.6,45.0,29.31,992.5,.80,559.0,.0,.00,65,55,50,65,51,48,2.2,3.8,5.5,4.8,8.4,12.2,4.0,7.9,12.0,11.4,18.3,22.2,.00,14.1,6.3,2462571.0,.0089,.0040,16.3,4.79, 05/18/09,09:30,12.4,11.8,10.9,54.3,53.3,51.6,-.5,-1.5,.0,31.9,43.1,29.31,992.6,.88,611.3,.0,.00,69,54,52,72,54,51,3.0,4.8,7.2,6.8,10.8,16.1,5.9,10.1,15.9,17.6,26.3,25.9,.00,14.4,6.2,2461896.0,.0090,.0039,16.3,4.67, 05/18/09,09:45,12.6,12.1,11.1,54.8,53.8,51.9,-.6,-1.6,.3,32.6,43.5,29.31,992.7,.95,661.7,.0,.00,76,62,57,80,62,57,3.2,4.1,5.7,7.2,9.1,12.8,6.5,8.4,12.5,18.5,19.7,24.5,.00,14.7,6.3,2461236.0,.0092,.0040,16.3,4.80, 05/18/09,10:00,13.0,12.4,11.3,55.3,54.3,52.4,-.5,-1.6,.3,32.6,42.5,29.31,992.7,1.01,707.6,.0,.00,73,56,57,75,57,55,2.9,4.2,5.7,6.5,9.3,12.9,5.8,8.8,12.6,18.3,19.7,22.2,.00,15.0,6.3,2460518.0,.0094,.0040,16.2,4.78, 05/18/09,10:15,13.4,12.8,11.8,56.1,55.1,53.2,-.6,-1.6,.3,32.5,41.3,29.31,992.6,1.08,751.0,.0,.00,71,59,62,77,59,60,3.0,4.0,5.4,6.6,8.8,12.0,5.9,8.2,11.6,18.8,19.5,22.2,.00,15.4,6.3,2459478.0,.0096,.0040,16.2,4.77, 05/18/09,10:30,13.9,13.3,12.2,56.9,55.9,54.0,-.6,-1.6,-.4,31.3,38.1,29.31,992.6,1.14,793.7,.0,.00,78,68,85,81,72,85,3.9,5.2,5.6,8.7,11.6,12.5,8.2,10.9,12.1,22.0,21.1,23.4,.00,15.9,6.0,2458384.0,.0099,.0038,16.3,4.53, 05/18/09,10:45,14.3,13.6,12.4,57.7,56.4,54.3,-.7,-1.9,-.7,30.8,36.4,29.31,992.6,1.19,832.7,.0,.00,68,48,71,68,46,70,2.9,4.6,7.4,6.4,10.3,16.5,5.1,9.4,16.2,14.7,27.5,30.5,.00,16.3,5.9,2457372.0,.0102,.0037,16.3,4.44, 05/18/09,11:00,14.4,13.7,12.6,57.9,56.7,54.7,-.7,-1.8,-1.4,29.4,34.1,29.31,992.6,1.25,872.1,.0,.00,74,60,80,80,61,79,3.7,5.2,6.7,8.2,11.6,15.0,7.3,10.5,14.7,22.9,26.6,39.2,.00,16.4,5.6,2457068.0,.0103,.0035,16.4,4.20, 05/18/09,11:15,14.7,14.0,12.9,58.5,57.2,55.2,-.7,-1.8,-1.1,30.0,34.3,29.31,992.6,1.30,905.6,.0,.00,85,74,86,85,76,87,4.4,5.6,5.6,9.9,12.5,12.6,9.5,12.0,12.3,23.4,22.9,22.9,.00,16.8,5.7,2456365.0,.0105,.0036,16.4,4.30, 05/18/09,11:30,15.1,14.5,13.2,59.3,58.0,55.7,-.7,-2.0,-.8,30.5,34.0,29.31,992.5,1.34,934.1,.0,.00,79,53,68,78,54,65,2.5,3.8,6.4,5.7,8.5,14.4,4.8,7.5,13.9,15.8,19.9,24.0,.00,17.2,5.8,2455308.0,.0108,.0037,16.5,4.38, 05/18/09,11:45,15.3,14.5,13.4,59.5,58.2,56.1,-.8,-1.9,-1.2,29.9,32.9,29.30,992.4,1.38,961.7,.0,.00,67,54,64,71,54,61,3.2,4.7,6.0,7.2,10.6,13.4,6.1,9.6,12.7,18.8,24.3,24.0,.00,17.4,5.7,2454948.0,.0109,.0036,16.6,4.28, 05/18/09,12:00,15.5,14.8,13.5,59.9,58.6,56.4,-.7,-2.0,-1.3,29.7,32.3,29.30,992.2,1.41,986.4,.0,.00,79,69,75,83,73,75,4.2,5.0,5.7,9.5,11.1,12.7,8.7,10.5,12.4,20.4,25.6,33.7,.00,17.7,5.7,2454443.0,.0111,.0036,16.7,4.25, 05/18/09,12:15,15.7,14.9,13.7,60.2,58.9,56.6,-.7,-2.0,-1.1,30.1,32.4,29.30,992.1,1.44,1003.8,.0,.00,83,75,78,85,77,79,4.3,4.9,5.2,9.7,10.9,11.6,9.2,10.3,11.4,17.6,19.2,22.4,.00,17.8,5.7,2454073.0,.0112,.0036,16.8,4.31, 05/18/09,12:30,15.9,15.3,14.1,60.6,59.5,57.4,-.6,-1.8,-.3,31.4,33.6,29.29,992.0,1.46,1016.2,.0,.00,73,68,73,80,68,72,3.2,4.5,5.1,7.2,10.2,11.3,6.4,9.4,10.9,17.4,23.4,20.4,.00,18.1,6.1,2453511.0,.0114,.0038,17.0,4.54, 05/18/09,12:45,16.3,15.5,14.2,61.4,60.0,57.6,-.8,-2.1,-.2,31.7,33.2,29.29,992.0,1.47,1028.4,.0,.00,68,61,74,76,61,74,3.5,4.7,5.9,7.8,10.4,13.1,6.7,9.7,12.9,17.2,20.6,21.5,.00,18.6,6.1,2452534.0,.0117,.0039,17.1,4.58, 05/18/09,13:00,16.3,15.6,14.5,61.3,60.1,58.0,-.7,-1.8,-1.2,29.8,30.9,29.29,991.9,1.48,1030.7,.0,.00,81,72,80,83,74,81,4.7,5.4,5.7,10.4,12.1,12.7,9.7,11.5,12.4,23.1,26.3,27.9,.00,18.5,5.7,2452635.0,.0116,.0036,17.2,4.26, 05/18/09,13:15,16.6,15.8,14.8,61.9,60.5,58.7,-.8,-1.8,-1.5,29.3,29.6,29.29,991.8,1.49,1039.7,.0,.00,86,74,76,87,76,75,5.3,5.8,5.1,11.7,12.9,11.4,11.4,12.5,11.2,21.3,25.4,23.4,.00,18.9,5.6,2451862.0,.0119,.0035,17.4,4.16, 05/18/09,13:30,16.6,16.0,14.9,62.0,60.9,58.9,-.6,-1.7,-.8,30.6,31.1,29.28,991.7,1.49,1038.5,.0,.00,71,64,72,80,65,71,3.7,5.2,5.8,8.3,11.5,13.1,7.2,10.5,12.6,20.8,23.1,23.8,.00,19.0,5.9,2451757.0,.0119,.0037,17.5,4.39, 05/18/09,13:45,17.0,16.3,15.1,62.5,61.3,59.2,-.7,-1.8,-.7,30.8,30.8,29.29,991.8,1.49,1040.6,.0,.00,77,54,69,79,53,67,3.0,4.6,5.9,6.7,10.3,13.1,6.1,9.5,12.9,14.4,26.6,21.3,.00,19.4,5.9,2451021.0,.0121,.0037,17.7,4.42, 05/18/09,14:00,17.2,16.6,15.4,62.9,61.9,59.7,-.6,-1.8,-.6,30.9,30.4,29.28,991.6,1.48,1030.9,.0,.00,71,56,67,74,60,67,3.3,4.4,5.5,7.3,9.8,12.3,6.3,9.0,11.9,19.9,20.8,23.4,.00,19.6,5.9,2450466.0,.0123,.0038,17.8,4.43, 05/18/09,14:15,17.4,16.8,15.6,63.4,62.2,60.0,-.6,-1.9,.3,32.6,32.1,29.28,991.4,1.45,1012.5,.0,.00,61,47,61,63,45,59,2.2,4.1,5.6,4.9,9.2,12.6,4.1,8.4,12.2,12.4,19.2,23.1,.00,20.0,6.4,2449874.0,.0125,.0040,18.0,4.75, 05/18/09,14:30,17.6,16.8,15.8,63.6,62.3,60.4,-.8,-1.8,.0,32.0,31.1,29.27,991.3,1.44,1001.5,.0,.00,74,69,77,79,74,79,3.3,4.3,5.3,7.3,9.5,11.8,6.5,8.8,11.1,17.4,20.8,22.2,.00,20.1,6.2,2449582.0,.0126,.0039,18.2,4.63, 05/18/09,14:45,17.7,17.0,16.0,63.9,62.6,60.8,-.7,-1.7,-.4,31.3,30.1,29.28,991.4,1.42,991.9,.0,.00,73,59,60,76,58,58,2.9,4.6,5.9,6.6,10.3,13.1,5.8,9.5,12.8,13.5,20.2,21.3,.00,20.3,6.1,2449231.0,.0127,.0038,18.3,4.51, 05/18/09,15:00,18.2,17.4,16.2,64.7,63.4,61.2,-.7,-1.9,-1.1,30.0,27.7,29.28,991.4,1.39,971.4,.0,.00,54,42,54,65,43,53,2.3,4.4,6.6,5.2,9.8,14.7,4.1,9.0,14.5,19.5,21.1,38.0,.00,20.9,5.8,2448150.0,.0131,.0036,18.5,4.28, 05/18/09,15:15,18.3,17.5,16.3,64.9,63.6,61.4,-.8,-2.0,-.8,30.5,28.0,29.28,991.5,1.35,941.7,.0,.00,54,44,53,63,44,50,2.2,4.1,5.9,5.0,9.2,13.3,3.5,8.3,12.9,14.9,19.5,21.8,.00,21.1,5.9,2447813.0,.0132,.0037,18.7,4.37, 05/18/09,15:30,18.3,17.7,16.6,64.9,63.8,62.0,-.6,-1.6,-.8,30.5,28.1,29.27,991.3,1.30,909.5,.0,.00,62,50,56,52,46,52,2.3,3.1,4.2,5.1,6.9,9.3,4.1,6.2,8.7,12.8,16.9,19.0,.00,21.1,5.9,2447853.0,.0132,.0037,18.9,4.37, 05/18/09,15:45,18.3,17.7,16.7,65.0,63.9,62.0,-.6,-1.7,-.7,30.8,28.2,29.27,991.2,1.25,870.7,.0,.00,79,72,78,82,74,78,3.2,4.2,4.9,7.3,9.4,10.9,6.8,8.8,10.1,16.3,17.2,18.3,.00,21.1,5.9,2447722.0,.0133,.0037,19.1,4.41, 05/18/09,16:00,18.6,18.0,16.8,65.5,64.3,62.3,-.7,-1.8,-.4,31.3,28.3,29.27,991.1,1.20,836.4,.0,.00,89,81,86,91,85,87,3.9,4.7,5.6,8.8,10.5,12.5,8.3,9.9,12.1,19.5,24.5,29.1,.00,21.5,6.0,2447094.0,.0135,.0038,19.3,4.48, 05/18/09,16:15,18.6,18.0,17.0,65.5,64.4,62.5,-.6,-1.7,-1.3,29.7,26.6,29.26,991.0,1.15,800.7,.0,.00,71,55,69,76,56,70,2.3,3.4,5.0,5.1,7.6,11.1,4.6,6.9,10.6,14.2,18.8,20.8,.00,21.5,5.7,2447016.0,.0135,.0036,19.5,4.22, 05/18/09,16:30,18.6,18.0,17.1,65.4,64.4,62.8,-.6,-1.5,-2.0,28.4,25.3,29.26,991.0,1.10,767.5,.0,.00,63,51,64,68,46,63,1.9,3.0,4.1,4.3,6.7,9.2,3.2,6.2,8.9,13.7,17.6,18.3,.00,21.4,5.4,2447175.0,.0135,.0034,19.6,4.01, 05/18/09,16:45,18.9,18.3,17.4,66.0,65.0,63.4,-.6,-1.5,-1.5,29.2,25.6,29.26,990.9,1.03,716.6,.0,.00,85,70,89,85,73,90,3.4,3.7,3.3,7.6,8.4,7.4,7.3,7.9,7.2,16.3,17.9,16.0,.00,21.9,5.6,2446386.0,.0137,.0035,19.8,4.14, 05/18/09,17:00,18.9,18.4,17.4,66.0,65.1,63.3,-.5,-1.5,-1.4,29.4,25.9,29.26,990.9,.96,672.2,.0,.00,75,69,95,78,71,95,2.8,3.5,4.0,6.3,7.8,9.0,5.8,7.4,8.8,12.8,19.9,17.2,.00,21.9,5.6,2446388.0,.0137,.0036,19.9,4.17, 05/18/09,17:15,18.9,18.4,17.4,66.0,65.0,63.3,-.5,-1.5,-1.5,29.3,25.8,29.26,990.9,.89,623.9,.0,.00,78,68,97,81,70,96,2.7,3.9,4.7,6.1,8.8,10.4,5.4,8.2,10.1,14.2,16.0,21.1,.00,21.8,5.6,2446472.0,.0137,.0035,20.0,4.15, 05/18/09,17:30,19.0,18.5,17.6,66.1,65.3,63.6,-.5,-1.4,-1.9,28.6,24.9,29.26,990.9,.81,566.0,.0,.00,85,69,90,86,72,89,2.5,2.9,3.3,5.7,6.6,7.5,5.3,6.2,7.1,12.6,14.0,14.0,.00,22.0,5.4,2446264.0,.0138,.0034,20.1,4.03, 05/18/09,17:45,18.9,18.4,17.6,66.0,65.2,63.7,-.4,-1.3,-1.8,28.7,25.2,29.26,991.0,.74,514.0,.0,.00,68,62,93,71,61,91,2.8,4.0,4.6,6.3,8.9,10.3,5.3,8.0,9.7,15.3,15.8,16.7,.00,21.9,5.5,2446456.0,.0137,.0035,20.2,4.05, 05/18/09,18:00,18.8,18.5,17.6,65.9,65.3,63.7,-.4,-1.2,-1.7,29.0,25.5,29.26,990.9,.44,308.4,.0,.00,48,42,73,49,39,72,1.6,3.1,4.8,3.6,6.9,10.8,2.7,6.5,10.5,11.7,15.1,19.0,.00,21.8,5.5,2446524.0,.0137,.0035,20.3,4.10, 05/18/09,18:15,18.8,18.5,17.6,65.9,65.3,63.7,-.3,-1.2,-2.1,28.2,24.7,29.26,990.8,.36,253.3,.0,.00,58,47,86,55,46,86,1.5,3.1,5.4,3.4,7.0,12.1,2.6,6.6,12.0,8.9,15.8,19.5,.00,21.8,5.4,2446582.0,.0137,.0034,20.3,3.97, 05/18/09,18:30,18.7,18.4,17.6,65.7,65.2,63.8,-.3,-1.1,-2.6,27.4,24.1,29.26,990.8,.51,355.2,.0,.00,69,49,83,73,50,82,1.7,2.8,5.2,3.9,6.3,11.6,3.4,5.7,11.5,10.8,13.7,19.2,.00,21.6,5.2,2446873.0,.0136,.0033,20.3,3.84, 05/18/09,18:45,18.6,18.4,17.7,65.5,65.2,63.8,-.2,-.9,-2.0,28.4,25.2,29.26,990.8,.43,296.7,.0,.00,68,57,95,74,61,95,1.5,2.6,3.3,3.4,5.8,7.4,2.9,5.4,7.2,8.7,12.1,12.6,.00,21.5,5.4,2447077.0,.0135,.0034,20.4,3.99, 05/18/09,19:00,18.4,18.3,17.6,65.1,64.9,63.7,-.1,-.8,-1.4,29.5,26.7,29.26,990.8,.34,237.2,.0,.00,42,40,80,38,39,79,1.0,2.8,4.1,2.2,6.2,9.1,1.7,6.0,9.0,6.4,12.8,14.7,.00,21.2,5.6,2447559.0,.0133,.0036,20.4,4.19, 05/18/09,19:15,18.1,18.1,17.6,64.6,64.5,63.6,.0,-.6,-.9,30.4,28.1,29.26,990.9,.26,178.2,.0,.00,64,49,92,61,47,90,.9,2.1,4.0,2.0,4.7,8.9,1.6,4.4,8.8,7.8,12.4,15.6,.00,20.8,5.8,2448258.0,.0131,.0037,20.3,4.33, 05/18/09,19:30,17.8,17.9,17.5,64.1,64.2,63.5,.0,-.3,-1.2,29.9,28.1,29.26,991.0,.18,123.6,.0,.00,62,41,84,59,40,83,.8,2.7,6.0,1.8,6.0,13.4,1.4,5.8,13.3,6.9,11.9,18.1,.00,20.5,5.7,2448897.0,.0129,.0036,20.3,4.25, 05/18/09,19:45,17.3,17.6,17.4,63.2,63.6,63.3,.2,.1,-1.0,30.2,29.3,29.26,991.0,.05,35.7,.0,.00,54,38,66,53,37,66,.7,2.5,5.5,1.6,5.5,12.3,1.4,5.4,12.1,5.7,11.2,15.8,.00,19.8,5.8,2450084.0,.0125,.0036,20.3,4.31, 05/18/09,20:00,17.0,17.2,17.3,62.6,63.0,63.2,.3,.3,-.6,30.9,30.8,29.26,991.1,.03,20.5,.0,.00,58,36,63,62,36,63,.3,2.2,4.9,.7,4.8,11.0,.6,4.7,10.9,3.7,12.8,14.7,.00,19.4,5.9,2450950.0,.0122,.0037,20.3,4.43, 05/18/09,20:15,16.6,17.1,17.1,61.8,62.7,62.7,.5,.5,-.2,31.6,32.6,29.27,991.2,.02,10.6,.0,.00,27,48,55,25,48,55,.6,1.7,3.6,1.3,3.9,8.1,1.3,3.8,8.1,3.2,5.5,10.5,.00,18.9,6.1,2451953.0,.0118,.0039,20.2,4.56, 05/18/09,20:30,14.8,16.5,16.7,58.7,61.7,62.0,1.7,1.8,.7,33.3,39.1,29.27,991.2,.00,1.6,.0,.00,355,54,63,4,53,62,.6,1.4,3.2,1.3,3.1,7.1,1.1,3.0,7.1,3.2,5.3,8.9,.00,16.9,6.5,2456061.0,.0106,.0041,20.1,4.91, 05/18/09,20:45,13.8,15.7,16.4,56.9,60.2,61.4,1.8,2.5,1.8,35.2,44.7,29.27,991.3,.00,-2.8,.0,.00,344,66,68,349,67,67,.7,.7,2.3,1.5,1.6,5.2,1.4,1.6,5.2,2.5,2.5,7.3,.00,15.8,7.0,2458444.0,.0099,.0044,20.1,5.30, 05/18/09,21:00,12.3,15.1,16.5,54.2,59.1,61.7,2.7,4.2,2.8,37.1,52.9,29.27,991.4,.00,-3.9,.0,.00,357,50,67,352,49,67,.4,1.0,2.2,.8,2.3,5.0,.8,2.3,5.0,2.3,3.7,9.8,.00,14.4,7.5,2462000.0,.0090,.0048,20.0,5.71, 05/18/09,21:15,12.7,14.0,16.4,54.8,57.3,61.6,1.4,3.7,2.7,36.9,51.3,29.27,991.4,.00,-3.0,.0,.00,358,51,67,347,50,67,.0,.8,2.2,.1,1.8,4.8,.1,1.8,4.8,.9,2.5,6.9,.00,14.7,7.5,2461161.0,.0092,.0047,19.9,5.66, 05/18/09,21:30,12.4,13.0,16.3,54.4,55.4,61.3,.6,3.9,2.4,36.4,51.2,29.28,991.4,.00,-3.6,.0,.00,2,69,64,329,69,64,.2,.5,2.0,.5,1.1,4.5,.4,1.1,4.5,1.1,2.1,6.2,.00,14.4,7.3,2461782.0,.0091,.0046,19.8,5.56, 05/18/09,21:45,12.0,12.7,16.1,53.7,54.8,61.0,.6,4.1,2.2,35.9,51.4,29.28,991.4,.00,-3.3,.0,.00,357,69,63,0,71,62,.3,.5,1.8,.6,1.2,4.1,.6,1.2,4.1,1.4,2.3,6.0,.00,14.1,7.2,2462697.0,.0088,.0045,19.7,5.46, 05/18/09,22:00,11.5,12.2,15.9,52.8,53.9,60.6,.6,4.3,3.3,37.9,57.6,29.28,991.5,-.01,-3.5,.0,.00,15,67,62,14,69,61,.4,.5,2.0,1.0,1.1,4.5,.9,1.1,4.4,1.6,2.7,7.8,.00,13.6,7.8,2463846.0,.0086,.0049,19.6,5.92, 05/18/09,22:15,11.0,11.6,15.3,51.8,53.0,59.6,.6,4.3,3.9,39.0,62.3,29.28,991.7,.00,-2.9,.0,.00,32,72,46,31,73,45,.5,.8,3.5,1.0,1.8,7.9,.9,1.7,7.7,2.7,2.7,11.4,.00,13.2,8.1,2465118.0,.0083,.0051,19.5,6.19, 05/18/09,22:30,10.2,11.0,15.2,50.3,51.8,59.3,.8,5.0,3.8,38.8,65.2,29.28,991.7,.00,-3.3,.0,.00,34,93,39,52,92,40,.1,1.2,4.7,.2,2.8,10.5,.2,2.7,10.4,1.6,3.7,14.7,.00,12.4,8.0,2467114.0,.0078,.0051,19.4,6.14, 05/18/09,22:45,10.2,10.8,14.8,50.4,51.4,58.7,.6,4.6,4.8,40.6,69.9,29.28,991.7,.00,-2.6,.0,.00,20,68,45,14,69,45,.3,1.0,3.9,.7,2.3,8.7,.7,2.3,8.7,1.8,3.7,12.1,.00,12.5,8.6,2467035.0,.0078,.0055,19.3,6.60, 05/18/09,23:00,9.8,10.7,14.8,49.6,51.3,58.6,1.0,5.0,4.4,40.0,70.2,29.29,991.8,.00,-3.3,.0,.00,351,57,41,6,56,41,.2,.9,4.5,.4,2.1,10.1,.2,2.0,10.0,1.8,3.9,20.4,.00,12.1,8.4,2468080.0,.0076,.0053,19.2,6.44, 05/18/09,23:15,9.2,10.1,14.4,48.5,50.3,58.0,1.0,5.3,4.8,40.6,74.7,29.29,991.8,.00,-3.5,.0,.00,319,81,44,342,84,44,.1,.9,4.2,.1,1.9,9.3,.1,1.9,9.3,.9,3.0,13.3,.00,11.6,8.6,2469463.0,.0073,.0055,19.1,6.61, 05/18/09,23:30,9.3,10.0,14.1,48.7,50.1,57.3,.8,4.8,4.9,40.7,74.6,29.28,991.7,.00,-3.1,.0,.00,344,63,47,348,62,47,.3,.8,3.6,.7,1.7,8.0,.6,1.7,8.0,1.6,3.0,10.8,.00,11.7,8.7,2469232.0,.0073,.0055,19.0,6.64, 05/18/09,23:45,8.9,9.6,13.9,48.1,49.4,57.0,.7,5.0,4.6,40.3,75.1,29.28,991.7,.00,-3.5,.0,.00,5,83,42,333,84,42,.1,.6,3.6,.3,1.4,8.1,.2,1.3,8.1,1.1,2.3,10.1,.00,11.5,8.5,2470035.0,.0072,.0054,18.9,6.54, 05/19/09,00:00,8.8,9.4,13.6,47.8,49.0,56.6,.6,4.8,4.7,40.5,76.3,29.29,991.9,.00,-3.3,.0,.00,354,85,39,351,85,39,.2,.6,3.4,.5,1.2,7.6,.4,1.2,7.6,1.1,3.7,14.0,.00,11.3,8.6,2470368.0,.0071,.0054,18.8,6.59, 05/19/09,00:15,8.5,9.1,13.5,47.3,48.4,56.3,.6,5.1,4.8,40.6,78.4,29.29,991.9,.00,-3.3,.0,.00,14,78,40,3,82,40,.2,.4,3.7,.4,1.0,8.3,.4,.9,8.3,1.4,1.8,10.3,.00,11.1,8.6,2471143.0,.0070,.0055,18.7,6.63, 05/19/09,00:30,8.2,8.8,13.2,46.8,47.9,55.8,.6,5.0,4.8,40.6,79.6,29.29,991.9,.00,-3.3,.0,.00,9,85,42,349,87,42,.2,.6,3.7,.5,1.3,8.4,.5,1.2,8.4,1.6,1.8,10.5,.00,10.9,8.6,2471685.0,.0068,.0054,18.6,6.63, 05/19/09,00:45,8.0,8.6,12.9,46.4,47.4,55.2,.6,4.9,5.0,41.1,82.3,29.29,991.9,.00,-3.3,.0,.00,12,91,45,8,91,45,.1,.7,3.8,.2,1.6,8.5,.2,1.6,8.5,1.1,2.5,10.3,.00,10.7,8.8,2472251.0,.0067,.0055,18.5,6.75, 05/19/09,01:00,7.8,8.3,12.1,46.1,46.9,53.8,.4,4.3,5.2,41.3,84.2,29.29,992.0,.00,-3.0,.0,.00,6,76,58,2,80,57,.3,.5,2.6,.6,1.2,5.9,.6,1.2,5.9,1.4,4.8,12.8,.00,10.6,8.9,2472689.0,.0067,.0056,18.4,6.82, 05/19/09,01:15,7.6,8.1,11.7,45.7,46.6,53.0,.5,4.1,4.9,40.9,84.1,29.29,992.0,.00,-2.8,.0,.00,348,70,60,327,77,60,.1,.4,2.2,.1,.9,4.9,.1,.9,4.9,1.1,2.1,7.3,.00,10.4,8.7,2473237.0,.0065,.0055,18.3,6.72, 05/19/09,01:30,7.7,7.9,11.6,45.8,46.2,52.8,.2,3.9,5.6,42.0,87.4,29.29,991.9,.00,-2.5,.0,.00,44,69,64,41,71,64,.4,.6,2.3,.8,1.4,5.1,.8,1.4,5.1,1.6,2.5,6.9,.00,10.5,9.1,2473084.0,.0066,.0058,18.2,7.01, 05/19/09,01:45,7.2,7.9,11.5,44.9,46.3,52.6,.8,4.3,4.8,40.7,85.7,29.29,991.9,.00,-3.2,.0,.00,19,63,65,19,62,65,.3,.6,2.8,.7,1.4,6.3,.7,1.4,6.3,1.6,2.1,9.8,.00,10.1,8.6,2474232.0,.0064,.0055,18.1,6.66, 05/19/09,02:00,6.7,8.0,11.8,44.0,46.4,53.3,1.3,5.1,4.8,40.6,88.6,29.29,991.8,.00,-2.9,.0,.00,43,62,65,36,61,65,.2,1.0,4.1,.3,2.2,9.2,.3,2.1,9.2,1.4,2.7,17.9,.00,9.8,8.6,2475418.0,.0061,.0054,18.0,6.66, 05/19/09,02:15,6.9,8.1,12.1,44.4,46.6,53.7,1.2,5.2,5.2,41.3,89.6,29.29,991.8,.00,-3.3,.0,.00,64,58,57,62,57,57,.3,1.2,4.4,.7,2.7,9.9,.7,2.7,9.9,1.8,3.7,11.2,.00,9.9,8.8,2474928.0,.0062,.0056,17.9,6.83, 05/19/09,02:30,6.7,7.7,12.0,44.0,45.9,53.5,1.0,5.3,5.3,41.5,91.5,29.29,991.8,.00,-3.3,.0,.00,36,78,56,34,78,56,.3,1.5,4.1,.6,3.4,9.2,.6,3.4,9.2,1.4,4.4,10.8,.00,9.8,8.9,2475428.0,.0061,.0056,17.8,6.88, 05/19/09,02:45,6.3,7.4,11.8,43.4,45.4,53.3,1.1,5.5,4.7,40.5,90.4,29.29,991.8,.00,-3.3,.0,.00,6,85,56,17,84,56,.3,1.5,3.8,.6,3.3,8.4,.5,3.3,8.4,1.6,4.8,10.1,.00,9.6,8.6,2476226.0,.0060,.0054,17.7,6.65, 05/19/09,03:00,6.3,6.9,11.7,43.4,44.5,53.1,.6,5.4,5.2,41.4,93.6,29.29,991.8,.00,-3.1,.0,.00,323,94,60,322,94,60,.2,.7,3.4,.6,1.5,7.6,.5,1.4,7.6,1.1,4.4,15.1,.00,9.6,8.9,2476262.0,.0060,.0056,17.7,6.88, 05/19/09,03:15,6.5,6.8,11.5,43.7,44.3,52.8,.3,5.0,5.5,41.8,94.0,29.29,991.8,.00,-3.1,.0,.00,308,86,55,306,86,55,.3,.2,3.3,.7,.5,7.4,.6,.5,7.3,1.4,1.8,8.7,.00,9.7,9.0,2475849.0,.0061,.0057,17.6,6.98, 05/19/09,03:30,6.1,6.6,11.5,43.1,43.9,52.6,.5,5.3,5.2,41.3,94.4,29.29,991.8,.00,-2.6,.0,.00,31,93,47,28,95,47,.1,.7,3.4,.3,1.6,7.6,.2,1.6,7.6,.9,2.7,8.9,.00,9.4,8.8,2476691.0,.0059,.0056,17.5,6.85, 05/19/09,03:45,6.3,6.6,10.7,43.3,43.8,51.3,.3,4.4,5.4,41.7,94.8,29.29,991.9,.00,-1.8,.0,.00,357,81,57,357,83,56,.2,.6,2.6,.4,1.3,5.8,.3,1.3,5.8,1.1,3.0,8.2,.00,9.5,9.0,2476339.0,.0060,.0057,17.4,6.95, 05/19/09,04:00,5.8,6.6,10.1,42.4,43.8,50.1,.8,4.3,5.0,41.1,95.7,29.29,992.0,.00,-3.4,.0,.00,356,58,63,353,57,62,.3,.6,1.6,.7,1.4,3.5,.7,1.3,3.5,2.1,2.7,7.1,.00,9.2,8.8,2477484.0,.0058,.0055,17.3,6.80, 05/19/09,04:15,4.8,6.2,9.5,40.7,43.1,49.0,1.3,4.6,4.4,39.9,97.7,29.30,992.1,.00,-3.4,.0,.00,307,79,71,281,82,72,.4,.4,1.5,.8,.8,3.4,.6,.8,3.3,2.3,1.8,4.6,.00,8.6,8.4,2479768.0,.0054,.0053,17.2,6.51, 05/19/09,04:30,4.6,5.7,8.7,40.2,42.2,47.7,1.1,4.1,4.4,39.8,99.3,29.30,992.4,.00,-3.1,.0,.00,252,283,88,253,244,88,.9,.4,1.5,2.0,.8,3.3,2.0,.8,3.3,2.7,1.8,4.4,.00,8.5,8.3,2480397.0,.0053,.0053,17.2,6.51, 05/19/09,04:45,4.4,5.5,8.8,40.0,41.9,47.8,1.1,4.3,4.3,39.8,100.0,29.31,992.6,.00,-2.9,.0,.00,283,237,88,282,237,88,.5,.7,2.1,1.1,1.7,4.8,1.1,1.7,4.8,2.1,2.3,6.0,.00,8.4,8.3,2480745.0,.0053,.0053,17.1,6.49, 05/19/09,05:00,4.6,5.5,9.1,40.4,41.8,48.4,.8,4.5,4.5,40.1,100.0,29.31,992.7,.00,-2.9,.0,.00,341,290,81,343,271,81,.2,.2,2.4,.4,.5,5.3,.4,.4,5.3,.9,2.7,11.2,.00,8.5,8.4,2480250.0,.0053,.0053,17.0,6.58, 05/19/09,05:15,4.5,5.4,9.3,40.0,41.8,48.8,1.0,4.9,4.3,39.8,100.1,29.32,992.9,.00,-2.8,.0,.00,17,57,79,351,54,80,.1,.3,2.4,.1,.6,5.4,.1,.6,5.4,.9,1.6,6.9,.00,8.4,8.3,2480682.0,.0053,.0053,16.9,6.50, 05/19/09,05:30,4.2,5.2,9.0,39.6,41.4,48.1,1.0,4.8,4.1,39.4,100.1,29.32,993.1,.00,-2.9,.0,.00,290,101,79,265,82,80,.3,.1,1.8,.7,.3,4.1,.7,.3,4.1,1.8,1.8,6.0,.00,8.3,8.2,2481270.0,.0052,.0052,16.9,6.40, 05/19/09,05:45,3.8,4.8,8.2,38.8,40.7,46.8,1.0,4.5,3.7,38.6,100.1,29.33,993.2,.00,-2.9,.0,.00,263,220,72,263,241,74,.6,.3,1.1,1.3,.7,2.5,1.2,.7,2.5,1.8,1.6,4.1,.00,8.0,8.0,2482274.0,.0050,.0050,16.8,6.22, 05/19/09,06:00,3.8,4.8,7.4,38.8,40.7,45.3,1.1,3.6,3.7,38.6,100.1,29.33,993.4,.00,-2.7,.0,.00,320,263,58,306,249,61,.2,.2,.5,.4,.5,1.1,.3,.4,1.0,1.4,1.1,3.2,.00,8.0,8.0,2482302.0,.0050,.0050,16.7,6.22, 05/19/09,06:15,3.8,4.8,6.8,38.9,40.7,44.3,1.0,3.0,3.7,38.7,100.1,29.34,993.6,.00,.1,.0,.00,335,342,18,274,304,23,.0,.0,.1,.1,.0,.1,.1,.0,.1,.9,.5,.9,.00,8.0,8.0,2482149.0,.0050,.0050,16.6,6.25, 05/19/09,06:30,4.1,4.8,6.9,39.3,40.6,44.5,.7,2.9,4.0,39.2,100.2,29.34,993.8,.01,8.0,.0,.00,14,36,85,331,44,95,.1,.3,.7,.2,.6,1.5,.1,.6,1.5,.9,1.1,4.1,.00,8.2,8.1,2481592.0,.0051,.0051,16.6,6.35, 05/19/09,06:45,4.1,4.8,7.3,39.3,40.6,45.2,.7,3.3,4.0,39.2,100.2,29.35,993.9,.03,18.0,.0,.00,54,28,86,34,27,85,.1,.7,1.9,.1,1.7,4.3,.1,1.7,4.3,.9,2.3,6.6,.00,8.2,8.1,2481576.0,.0051,.0051,16.5,6.35, 05/19/09,07:00,4.3,5.0,7.9,39.8,41.0,46.2,.7,3.6,4.2,39.6,100.2,29.35,994.1,.04,27.9,.0,.00,23,48,73,21,48,73,.1,1.0,2.3,.2,2.2,5.2,.2,2.2,5.2,.9,3.4,9.8,.00,8.3,8.3,2480988.0,.0052,.0052,16.4,6.46, 05/19/09,07:15,5.0,5.2,8.1,40.9,41.4,46.5,.3,3.1,4.9,40.8,100.3,29.36,994.3,.15,102.7,.0,.00,86,65,69,95,65,70,.3,.8,2.2,.6,1.7,4.9,.6,1.7,4.9,2.1,2.7,6.6,.00,8.7,8.7,2479476.0,.0054,.0055,16.4,6.74, 05/19/09,07:30,5.8,5.8,7.7,42.4,42.4,45.9,.0,1.9,5.4,41.7,98.3,29.36,994.4,.22,151.9,.0,.00,61,54,67,69,54,67,.1,.6,2.0,.3,1.4,4.5,.3,1.3,4.5,1.4,2.7,6.6,.00,9.2,9.0,2477519.0,.0058,.0057,16.3,6.97, 05/19/09,07:45,6.7,6.7,7.7,44.1,44.0,45.9,-.1,1.0,4.5,40.1,86.3,29.37,994.6,.27,185.0,.0,.00,91,86,61,89,87,61,.3,.8,2.1,.7,1.9,4.7,.6,1.9,4.7,2.7,3.7,8.9,.00,9.9,8.4,2475264.0,.0062,.0053,16.2,6.52, 05/19/09,08:00,7.9,7.7,8.1,46.2,45.8,46.6,-.2,.2,4.2,39.6,78.5,29.37,994.8,.34,234.0,.0,.00,90,84,53,91,85,52,.9,1.2,3.5,2.0,2.6,7.9,1.9,2.6,7.8,5.3,4.8,13.3,.00,10.7,8.3,2472518.0,.0067,.0052,16.2,6.39, 05/19/09,08:15,9.0,8.7,9.1,48.2,47.6,48.4,-.3,.1,3.8,38.9,70.7,29.38,994.8,.46,319.8,.0,.00,95,78,51,95,79,51,1.9,1.8,4.2,4.3,4.1,9.5,4.2,4.0,9.4,7.6,8.2,13.5,.00,11.5,8.1,2469904.0,.0072,.0051,16.1,6.18, 05/19/09,08:30,10.1,9.7,9.8,50.1,49.5,49.7,-.3,-.2,3.7,38.7,65.5,29.38,995.0,.56,392.8,.0,.00,87,75,56,87,76,55,2.5,2.7,4.3,5.6,6.1,9.6,5.4,6.0,9.5,10.5,10.1,12.8,.00,12.4,8.0,2467376.0,.0077,.0051,16.1,6.13, 05/19/09,08:45,11.3,11.0,10.2,52.3,51.7,50.4,-.3,-1.1,3.7,38.7,60.3,29.38,995.1,.65,450.2,.0,.00,81,71,65,85,73,65,2.4,2.5,3.2,5.5,5.5,7.2,5.2,5.2,7.1,11.9,13.3,13.5,.00,13.4,8.0,2464457.0,.0084,.0051,16.0,6.10, 05/19/09,09:00,12.2,11.7,10.8,53.9,53.1,51.5,-.4,-1.3,3.4,38.1,55.7,29.39,995.2,.72,504.5,.0,.00,89,79,69,90,80,69,2.7,2.9,3.1,5.9,6.4,6.9,5.7,6.1,6.7,11.4,14.9,16.7,.00,14.2,7.8,2462416.0,.0089,.0049,16.0,5.95, 05/19/09,09:15,12.5,12.1,11.1,54.6,53.7,52.0,-.5,-1.4,3.4,38.1,54.3,29.39,995.3,.80,560.1,.0,.00,88,79,65,88,80,65,3.2,3.7,3.3,7.3,8.2,7.4,7.1,8.0,7.3,13.3,14.9,14.9,.00,14.6,7.8,2461504.0,.0091,.0049,16.0,5.94, 05/19/09,09:30,13.2,12.6,11.6,55.7,54.7,53.0,-.6,-1.5,3.1,37.5,50.9,29.39,995.3,.88,613.3,.0,.00,86,77,66,86,78,66,3.4,4.0,3.6,7.7,9.0,8.0,7.4,8.8,7.9,14.7,15.1,15.8,.00,15.2,7.7,2459965.0,.0095,.0048,16.0,5.80, 05/19/09,09:45,13.6,13.1,12.1,56.5,55.6,53.8,-.5,-1.5,2.8,37.1,48.8,29.39,995.3,.95,661.8,.0,.00,80,71,60,83,72,59,2.9,3.4,3.7,6.5,7.6,8.4,6.1,7.1,8.1,12.6,12.8,14.4,.00,15.6,7.6,2459009.0,.0097,.0048,15.9,5.70, 05/19/09,10:00,14.0,13.4,12.4,57.1,56.1,54.3,-.6,-1.6,2.7,36.8,47.0,29.39,995.4,1.01,707.7,.0,.00,86,67,52,88,70,50,2.6,2.7,3.5,5.8,6.1,7.9,5.4,5.4,7.6,13.1,14.4,22.2,.00,16.0,7.5,2458105.0,.0100,.0047,15.9,5.63, 05/19/09,10:15,14.2,13.7,12.7,57.6,56.6,54.8,-.5,-1.5,2.8,37.0,46.7,29.39,995.3,1.08,751.9,.0,.00,94,84,62,93,85,60,2.8,3.0,3.2,6.3,6.6,7.1,6.1,6.3,6.6,12.6,12.1,12.4,.00,16.2,7.5,2457554.0,.0101,.0047,15.9,5.67, 05/19/09,10:30,14.5,14.0,13.1,58.1,57.2,55.5,-.5,-1.4,2.6,36.6,45.2,29.39,995.3,1.14,794.6,.0,.00,91,85,84,91,85,86,3.1,3.4,3.3,7.0,7.6,7.4,6.7,7.3,7.2,13.3,12.4,13.3,.00,16.5,7.4,2456870.0,.0103,.0047,16.0,5.58, 05/19/09,10:45,14.8,14.2,13.3,58.7,57.6,55.9,-.6,-1.5,2.5,36.5,44.0,29.39,995.3,1.20,835.8,.0,.00,96,89,94,94,89,94,3.7,4.3,4.3,8.2,9.6,9.6,8.0,9.4,9.6,15.3,15.3,14.7,.00,16.9,7.4,2456077.0,.0106,.0046,16.0,5.55, 05/19/09,11:00,15.3,14.7,13.7,59.6,58.4,56.7,-.7,-1.6,2.9,37.1,43.7,29.39,995.3,1.25,875.1,.0,.00,93,84,85,92,84,86,3.4,3.9,3.5,7.5,8.8,7.8,7.3,8.6,7.7,15.6,14.2,12.8,.00,17.5,7.6,2454841.0,.0109,.0048,16.1,5.69, 05/19/09,11:15,15.9,15.3,14.2,60.6,59.5,57.6,-.6,-1.7,3.0,37.4,42.7,29.39,995.2,1.31,910.0,.0,.00,96,80,80,97,82,80,3.2,3.3,3.3,7.0,7.5,7.4,6.8,7.1,7.2,14.0,13.3,12.8,.00,18.1,7.6,2453585.0,.0113,.0048,16.2,5.73, 05/19/09,11:30,16.3,15.8,14.8,61.4,60.4,58.6,-.5,-1.6,3.0,37.3,41.4,29.38,995.1,1.34,932.2,.0,.00,83,68,68,85,71,66,2.9,3.2,3.1,6.4,7.2,7.0,6.0,6.5,6.7,15.6,14.4,12.8,.00,18.6,7.7,2452497.0,.0116,.0048,16.3,5.72, 05/19/09,11:45,17.0,16.4,15.4,62.6,61.5,59.8,-.6,-1.6,3.2,37.8,40.4,29.38,995.1,1.37,956.9,.0,.00,87,78,73,94,82,76,2.7,3.0,3.0,6.0,6.7,6.8,5.5,6.2,6.3,15.6,15.8,14.7,.00,19.5,7.8,2450842.0,.0122,.0049,16.4,5.82, 05/19/09,12:00,17.5,16.9,15.8,63.5,62.3,60.5,-.6,-1.7,3.3,38.0,39.6,29.38,995.0,1.41,982.0,.0,.00,82,71,71,84,72,70,2.4,3.1,3.3,5.4,6.9,7.3,4.9,6.2,6.9,14.0,15.3,19.7,.00,20.0,7.9,2449763.0,.0125,.0050,16.5,5.86, 05/19/09,12:15,18.2,17.5,16.3,64.7,63.5,61.4,-.7,-1.9,3.5,38.3,38.4,29.37,994.8,1.41,980.5,.0,.00,62,58,54,69,52,51,1.9,3.0,4.0,4.3,6.6,8.9,2.8,5.6,8.4,12.8,16.7,17.9,.00,20.9,8.0,2448140.0,.0131,.0050,16.6,5.93, 05/19/09,12:30,18.4,17.6,16.5,65.1,63.8,61.8,-.8,-1.9,2.9,37.2,36.2,29.37,994.6,1.44,1002.8,.0,.00,46,45,50,47,45,50,2.0,3.4,4.6,4.4,7.7,10.3,3.4,7.1,10.0,14.4,17.9,18.3,.00,21.2,7.6,2447573.0,.0133,.0048,16.8,5.67, 05/19/09,12:45,18.8,18.1,16.9,65.8,64.5,62.4,-.7,-1.9,2.6,36.7,34.7,29.37,994.5,1.46,1018.6,.0,.00,74,62,55,86,63,52,2.9,4.2,4.9,6.5,9.5,10.9,5.7,8.7,10.3,20.8,20.6,18.8,.00,21.7,7.5,2446672.0,.0136,.0047,16.9,5.55, 05/19/09,13:00,19.1,18.4,17.3,66.3,65.0,63.1,-.7,-1.8,2.5,36.4,33.8,29.36,994.3,1.47,1023.0,.0,.00,71,64,52,76,65,52,2.5,3.3,3.8,5.7,7.5,8.5,4.8,6.9,8.1,17.4,18.5,19.5,.00,22.1,7.4,2446028.0,.0138,.0047,17.1,5.49, 05/19/09,13:15,19.4,18.8,17.7,67.0,65.9,63.8,-.6,-1.8,1.1,34.0,30.0,29.35,994.1,1.48,1035.3,.0,.00,86,70,65,87,72,65,3.8,4.1,4.3,8.4,9.2,9.5,8.0,8.7,9.3,18.5,18.3,18.3,.00,22.6,6.7,2445104.0,.0142,.0043,17.2,4.99, 05/19/09,13:30,19.7,19.1,17.9,67.4,66.3,64.3,-.6,-1.7,.6,33.1,28.5,29.35,993.9,1.49,1041.9,.0,.00,82,73,63,84,74,62,4.2,5.2,4.8,9.4,11.6,10.7,8.9,11.2,10.5,22.7,24.3,19.2,.00,23.0,6.5,2444543.0,.0144,.0041,17.4,4.81, 05/19/09,13:45,19.8,19.3,18.1,67.7,66.7,64.7,-.6,-1.7,1.6,34.8,30.2,29.34,993.6,1.49,1042.1,.0,.00,75,56,47,81,59,46,2.5,3.4,4.2,5.6,7.7,9.5,4.9,6.8,8.8,16.9,16.5,17.9,.00,23.2,7.0,2444181.0,.0145,.0044,17.6,5.15, 05/19/09,14:00,20.3,19.6,18.5,68.6,67.3,65.2,-.7,-1.9,2.7,36.8,31.7,29.33,993.4,1.48,1028.6,.0,.00,55,50,41,68,43,40,1.9,3.4,4.6,4.3,7.7,10.3,2.7,6.8,10.0,13.5,16.3,19.2,.00,23.9,7.5,2443039.0,.0150,.0047,17.8,5.55, 05/19/09,14:15,20.6,20.0,18.8,69.1,67.9,65.8,-.7,-1.9,2.7,36.9,31.2,29.33,993.4,1.45,1009.7,.0,.00,80,49,38,79,48,37,2.1,3.1,4.5,4.7,7.0,10.1,3.9,6.1,9.7,12.6,16.0,19.7,.00,24.4,7.6,2442291.0,.0153,.0048,18.0,5.57, 05/19/09,14:30,20.8,20.1,19.0,69.5,68.2,66.2,-.7,-1.8,2.4,36.4,30.3,29.33,993.4,1.44,1003.9,.0,.00,75,68,57,80,70,56,2.8,4.0,4.8,6.3,8.9,10.8,5.8,8.2,10.3,15.6,18.1,17.6,.00,24.7,7.4,2441833.0,.0154,.0047,18.2,5.46, 05/19/09,14:45,21.1,20.4,19.4,69.9,68.8,66.9,-.7,-1.7,1.9,35.5,28.9,29.33,993.2,1.42,988.2,.0,.00,80,71,55,88,75,54,2.8,3.4,4.0,6.2,7.5,9.0,5.7,6.8,8.3,14.9,14.7,16.0,.00,25.1,7.2,2441222.0,.0157,.0045,18.4,5.28, 05/19/09,15:00,21.1,20.5,19.3,70.1,68.9,66.8,-.7,-1.8,.9,33.6,26.7,29.32,993.0,1.39,967.8,.0,.00,85,69,69,87,76,71,3.3,4.1,4.6,7.4,9.1,10.3,6.8,8.3,9.7,14.7,17.9,18.1,.00,25.1,6.7,2441078.0,.0158,.0042,18.6,4.91, 05/19/09,15:15,21.4,20.6,19.4,70.4,69.1,67.0,-.7,-1.9,2.9,37.2,30.3,29.32,992.9,1.36,945.3,.0,.00,67,48,45,66,45,44,1.7,3.2,4.9,3.8,7.2,11.0,3.1,6.7,10.9,13.3,15.6,16.3,.00,25.5,7.7,2440565.0,.0160,.0048,18.8,5.63, 05/19/09,15:30,21.3,20.7,19.7,70.4,69.3,67.4,-.6,-1.6,2.5,36.6,29.6,29.31,992.8,1.31,915.5,.0,.00,69,63,57,76,66,56,3.6,4.4,4.6,8.2,9.8,10.2,6.9,9.0,9.9,21.1,21.1,19.2,.00,25.5,7.5,2440594.0,.0160,.0047,19.0,5.49, 05/19/09,15:45,21.5,21.0,19.9,70.7,69.7,67.8,-.5,-1.6,2.7,36.9,29.7,29.31,992.5,1.27,886.0,.0,.00,70,59,45,74,60,42,2.3,2.8,4.1,5.1,6.3,9.1,4.2,5.7,8.3,18.8,16.7,17.9,.00,25.7,7.6,2440250.0,.0161,.0048,19.2,5.57, 05/19/09,16:00,21.8,21.2,20.1,71.3,70.2,68.1,-.6,-1.8,2.5,36.6,28.7,29.30,992.3,1.22,851.2,.0,.00,70,59,59,73,63,62,3.1,3.9,4.7,7.0,8.6,10.4,6.0,7.5,9.2,15.6,19.5,24.7,.00,26.3,7.5,2439415.0,.0165,.0047,19.4,5.50, 05/19/09,16:15,21.9,21.3,20.2,71.5,70.3,68.4,-.6,-1.7,2.6,36.7,28.7,29.30,992.2,1.17,813.3,.0,.00,75,48,49,72,48,49,1.7,3.0,4.1,3.9,6.7,9.2,3.2,6.0,8.6,13.7,20.8,21.1,.00,26.4,7.5,2439203.0,.0165,.0047,19.6,5.52, 05/19/09,16:30,22.1,21.5,20.5,71.7,70.7,68.9,-.6,-1.6,2.3,36.1,27.8,29.30,992.2,1.10,770.1,.0,.00,72,53,53,75,50,50,2.1,3.2,4.6,4.7,7.1,10.3,4.1,6.6,9.9,13.3,18.1,19.2,.00,26.6,7.3,2438880.0,.0167,.0046,19.7,5.38, 05/19/09,16:45,22.1,21.6,20.7,71.9,70.9,69.2,-.5,-1.5,1.8,35.3,26.8,29.29,992.1,1.04,726.6,.0,.00,65,59,50,73,54,49,2.2,3.3,4.7,4.9,7.3,10.6,4.1,6.7,10.4,14.0,19.5,21.8,.00,26.7,7.1,2438684.0,.0168,.0045,19.9,5.22, 05/19/09,17:00,22.5,21.9,20.9,72.4,71.5,69.6,-.5,-1.6,2.0,35.7,26.7,29.29,992.0,.97,679.0,.0,.00,82,63,50,82,65,49,2.4,3.0,4.1,5.4,6.8,9.3,4.7,6.0,8.6,12.1,15.8,18.5,.00,27.3,7.2,2437947.0,.0171,.0046,20.0,5.30, 05/19/09,17:15,22.5,22.1,21.1,72.6,71.7,70.0,-.5,-1.4,2.0,35.7,26.6,29.29,991.9,.90,629.1,.0,.00,80,62,52,80,63,50,2.2,2.9,3.8,5.0,6.6,8.6,4.4,5.9,8.3,12.4,16.9,15.6,.00,27.4,7.2,2437767.0,.0172,.0046,20.2,5.30, 05/19/09,17:30,22.7,22.3,21.3,72.9,72.1,70.3,-.4,-1.4,1.8,35.2,25.9,29.29,991.8,.82,569.5,.0,.00,79,67,62,88,71,62,2.6,3.6,4.3,5.7,8.0,9.5,5.3,7.3,9.1,16.0,18.3,17.9,.00,27.7,7.1,2437312.0,.0174,.0045,20.3,5.21, 05/19/09,17:45,22.8,22.4,21.5,73.0,72.3,70.7,-.4,-1.3,.9,33.6,24.2,29.29,991.8,.74,518.0,.0,.00,76,69,60,83,75,60,2.5,3.5,4.2,5.6,7.8,9.4,5.1,7.2,9.0,14.0,17.2,16.3,.00,27.7,6.7,2437254.0,.0174,.0042,20.4,4.89, 05/19/09,18:00,22.8,22.5,21.6,73.0,72.4,70.9,-.3,-1.2,1.0,33.8,24.4,29.28,991.7,.44,306.6,.0,.00,68,61,62,73,62,61,2.0,3.1,4.2,4.5,6.8,9.4,3.9,6.1,8.9,12.1,14.0,16.5,.00,27.8,6.7,2437206.0,.0174,.0043,20.4,4.93, 05/19/09,18:15,22.8,22.4,21.6,73.0,72.4,70.8,-.3,-1.2,.0,32.0,22.8,29.28,991.6,.41,284.1,.0,.00,82,71,69,84,74,68,2.6,3.6,4.2,5.8,8.0,9.3,5.3,7.2,8.9,11.9,15.1,16.0,.00,27.7,6.3,2437255.0,.0174,.0040,20.5,4.59, 05/19/09,18:30,22.4,22.2,21.5,72.4,72.0,70.7,-.2,-.9,.1,32.2,23.3,29.28,991.5,.52,360.1,.0,.00,80,80,76,82,81,78,2.9,4.1,4.1,6.5,9.1,9.2,6.2,8.9,9.0,14.2,14.7,16.0,.00,27.2,6.3,2437989.0,.0171,.0040,20.5,4.62, 05/19/09,18:45,22.5,22.3,21.5,72.4,72.1,70.7,-.2,-.9,1.2,34.2,25.2,29.28,991.5,.43,300.4,.0,.00,80,79,72,84,81,74,1.7,2.7,3.4,3.9,6.0,7.7,3.6,5.7,7.5,11.0,13.5,15.6,.00,27.3,6.8,2437946.0,.0171,.0043,20.5,5.00, 05/19/09,19:00,22.2,22.0,21.3,72.0,71.7,70.4,-.2,-.9,1.1,34.0,25.3,29.28,991.5,.34,238.6,.0,.00,82,79,78,84,80,79,3.5,4.2,4.6,7.8,9.4,10.4,7.6,9.3,10.3,15.3,20.8,22.2,.00,26.9,6.8,2438448.0,.0169,.0043,20.6,4.96, 05/19/09,19:15,21.9,21.9,21.3,71.4,71.4,70.3,.0,-.6,1.9,35.4,27.3,29.28,991.5,.26,180.9,.0,.00,79,84,80,83,84,81,2.4,3.5,4.5,5.4,7.9,10.0,5.2,7.8,10.0,11.2,13.1,14.9,.00,26.3,7.1,2439273.0,.0165,.0045,20.5,5.24, 05/19/09,19:30,21.5,21.6,21.1,70.7,70.9,70.0,.1,-.4,2.6,36.7,29.4,29.28,991.5,.19,131.2,.0,.00,49,78,75,57,81,77,1.0,1.9,3.4,2.2,4.3,7.6,1.8,4.1,7.4,7.8,10.3,13.1,.00,25.7,7.5,2440260.0,.0161,.0047,20.5,5.51, 05/19/09,19:45,21.0,21.2,20.9,69.8,70.2,69.6,.2,-.1,2.8,37.0,30.6,29.28,991.6,.06,40.5,.0,.00,39,66,75,35,69,76,.9,1.8,3.1,2.1,4.0,6.9,1.9,3.8,6.8,6.2,9.4,11.9,.00,25.0,7.6,2441348.0,.0157,.0048,20.5,5.58, 05/19/09,20:00,20.6,20.9,20.7,69.0,69.7,69.2,.4,.1,3.3,37.9,32.6,29.28,991.7,.03,20.5,.0,.00,26,65,87,25,65,88,1.1,1.9,3.3,2.5,4.3,7.3,2.4,4.2,7.2,4.8,9.8,16.9,.00,24.3,7.8,2442473.0,.0152,.0050,20.5,5.78, 05/19/09,20:15,19.7,20.5,20.5,67.5,68.9,68.9,.8,.8,3.7,38.7,35.4,29.28,991.6,.02,10.8,.0,.00,9,58,86,10,58,86,1.1,1.9,3.3,2.5,4.1,7.4,2.4,4.1,7.4,3.4,6.2,10.1,.00,23.0,8.1,2444460.0,.0144,.0051,20.4,5.97, 05/19/09,20:30,18.8,19.8,20.3,65.8,67.6,68.6,1.0,1.6,3.9,38.9,37.9,29.28,991.5,.00,3.0,.0,.00,18,46,85,13,46,86,.9,2.1,2.8,2.1,4.6,6.2,2.0,4.6,6.2,3.9,6.2,11.2,.00,21.7,8.2,2446732.0,.0136,.0052,20.3,6.05, 05/19/09,20:45,17.7,18.8,20.0,63.9,65.8,68.1,1.1,2.3,4.5,40.2,42.4,29.28,991.6,.00,-2.6,.0,.00,30,57,85,28,56,85,.5,1.0,2.7,1.2,2.3,6.1,1.1,2.3,6.1,2.5,3.9,11.7,.00,20.4,8.5,2449136.0,.0128,.0054,20.3,6.36, 05/19/09,21:00,17.2,18.2,20.0,63.0,64.7,68.0,1.0,2.8,4.9,40.9,44.9,29.28,991.7,.00,-3.0,.0,.00,26,53,87,26,51,87,.7,1.1,2.8,1.5,2.5,6.2,1.5,2.4,6.1,2.7,4.4,10.5,.00,19.7,8.8,2450373.0,.0124,.0056,20.2,6.54, 05/19/09,21:15,16.8,18.4,19.8,62.3,65.1,67.7,1.5,3.0,4.6,40.2,44.8,29.29,991.8,.00,-2.3,.0,.00,53,42,80,48,42,80,.7,1.6,2.2,1.5,3.7,5.0,1.5,3.7,5.0,3.0,4.6,8.9,.00,19.2,8.5,2451283.0,.0121,.0054,20.1,6.38, 05/19/09,21:30,16.1,17.1,19.9,61.0,62.8,67.7,1.0,3.7,6.2,43.2,52.6,29.29,991.9,.00,-2.8,.0,.00,76,56,82,76,56,82,.7,1.2,2.6,1.6,2.7,5.7,1.6,2.7,5.7,3.0,4.1,7.1,.00,18.4,9.6,2452977.0,.0115,.0061,20.0,7.16, 05/19/09,21:45,15.8,16.5,19.8,60.4,61.8,67.7,.7,4.0,6.3,43.4,54.0,29.29,992.0,.00,-3.2,.0,.00,64,68,81,63,69,81,.4,1.5,2.5,.9,3.3,5.7,.9,3.3,5.7,2.1,5.7,6.9,.00,18.0,9.6,2453751.0,.0113,.0061,19.9,7.21, 05/19/09,22:00,15.6,16.8,19.9,60.1,62.3,67.8,1.2,4.3,6.2,43.2,54.5,29.30,992.1,.00,-2.8,.0,.00,48,66,89,48,66,89,.5,1.7,2.6,1.2,3.9,5.9,1.1,3.9,5.9,2.5,8.0,12.1,.00,17.7,9.6,2454255.0,.0111,.0061,19.8,7.18, 05/19/09,22:15,14.9,16.3,19.9,58.8,61.3,67.9,1.4,5.1,5.9,42.7,55.9,29.30,992.3,.00,-3.1,.0,.00,70,60,86,67,59,86,.4,1.8,2.5,.9,4.0,5.5,.9,3.9,5.5,2.5,6.0,6.4,.00,16.9,9.4,2455973.0,.0106,.0059,19.7,7.05, 05/19/09,22:30,13.9,15.6,19.6,57.0,60.0,67.3,1.7,5.7,6.0,42.8,59.8,29.30,992.4,.00,-3.4,.0,.00,13,63,84,262,60,84,.2,.9,2.3,.4,2.1,5.1,.3,2.0,5.1,1.4,5.3,6.4,.00,15.9,9.4,2458351.0,.0100,.0059,19.6,7.09, 05/19/09,22:45,13.7,14.7,19.0,56.6,58.4,66.3,1.0,5.3,5.9,42.7,60.3,29.31,992.4,.00,-3.0,.0,.00,271,91,80,266,92,79,.5,.4,1.9,1.2,.9,4.2,1.2,.9,4.2,2.1,1.8,5.5,.00,15.7,9.4,2458771.0,.0098,.0059,19.5,7.08, 05/19/09,23:00,13.1,14.3,18.8,55.5,57.8,65.8,1.3,5.7,6.2,43.1,63.7,29.31,992.5,.00,-2.7,.0,.00,312,83,75,315,71,75,.4,.2,1.9,.9,.4,4.3,.8,.3,4.3,1.6,2.3,9.8,.00,15.1,9.5,2460209.0,.0095,.0060,19.4,7.20, 05/19/09,23:15,12.5,14.2,18.8,54.4,57.6,65.9,1.8,6.4,6.4,43.5,67.3,29.31,992.5,.00,-3.0,.0,.00,46,54,68,31,54,68,.2,.8,3.1,.5,1.7,7.0,.5,1.7,7.0,1.4,2.3,8.2,.00,14.5,9.7,2461668.0,.0091,.0061,19.3,7.32, 05/19/09,23:30,12.3,13.4,18.7,54.1,56.1,65.7,1.1,6.4,6.7,44.0,69.4,29.31,992.5,.00,-3.0,.0,.00,27,82,68,20,83,68,.0,.7,3.0,.1,1.6,6.7,.1,1.5,6.7,1.1,2.3,8.2,.00,14.3,9.8,2462095.0,.0090,.0062,19.2,7.46, 05/19/09,23:45,12.4,13.0,18.2,54.4,55.4,64.7,.5,5.7,7.9,46.1,74.5,29.31,992.5,.00,-2.3,.0,.00,22,62,69,20,63,68,.3,.5,1.7,.7,1.1,3.8,.7,1.1,3.7,1.6,1.8,6.4,.00,14.5,10.7,2461715.0,.0091,.0068,19.1,8.08, 05/20/09,00:00,11.5,13.0,18.0,52.8,55.4,64.3,1.5,6.4,6.8,44.3,73.8,29.31,992.6,.00,-3.2,.0,.00,16,83,69,14,83,68,.2,.8,1.9,.5,1.7,4.3,.4,1.6,4.3,2.7,3.4,9.4,.00,13.6,9.9,2463891.0,.0085,.0063,19.0,7.56, 05/20/09,00:15,11.4,12.5,17.5,52.6,54.5,63.6,1.1,6.1,7.0,44.6,75.0,29.31,992.6,.00,-2.7,.0,.00,39,64,77,24,64,78,.4,.7,1.6,1.0,1.5,3.6,.9,1.5,3.6,2.1,2.5,5.0,.00,13.5,10.1,2464093.0,.0085,.0064,18.9,7.65, 05/20/09,00:30,11.4,12.0,17.3,52.5,53.6,63.2,.6,5.9,7.3,45.1,76.6,29.31,992.7,.00,-2.8,.0,.00,54,74,64,38,77,63,.4,.7,2.7,.8,1.6,6.0,.8,1.6,6.0,2.1,2.3,8.7,.00,13.5,10.2,2464200.0,.0085,.0065,18.8,7.79, 05/20/09,00:45,11.2,11.6,17.1,52.1,52.9,62.7,.4,5.9,7.6,45.6,79.5,29.32,992.8,.00,-3.0,.0,.00,24,81,70,27,83,69,.3,.9,2.1,.7,1.9,4.7,.7,1.9,4.7,1.6,3.0,8.0,.00,13.3,10.5,2464745.0,.0083,.0066,18.7,7.96, 05/20/09,01:00,9.9,11.2,15.4,49.8,52.2,59.8,1.3,5.5,6.5,43.6,80.1,29.32,992.9,.00,-3.2,.0,.00,283,23,97,276,30,98,.6,.1,2.3,1.3,.2,5.1,1.2,.2,5.0,2.3,1.1,7.1,.00,12.2,9.7,2467761.0,.0077,.0061,18.7,7.41, 05/20/09,01:15,9.5,11.0,15.0,49.0,51.7,58.9,1.5,5.5,6.8,44.3,84.6,29.32,992.9,.00,-3.3,.0,.00,257,281,89,247,217,91,.3,.2,2.0,.7,.4,4.4,.7,.4,4.4,2.5,1.8,6.2,.00,11.9,9.9,2468788.0,.0074,.0063,18.6,7.61, 05/20/09,01:30,9.9,10.9,14.8,49.7,51.7,58.7,1.1,5.0,7.3,45.2,85.3,29.32,992.9,.00,-2.6,.0,.00,20,77,93,15,54,93,.5,.4,1.8,1.1,1.0,4.1,.9,1.0,4.1,2.3,2.7,6.4,.00,12.2,10.3,2467863.0,.0076,.0065,18.5,7.86, 05/20/09,01:45,9.9,11.1,15.3,49.9,52.0,59.6,1.2,5.4,7.4,45.4,85.3,29.31,992.7,.00,-2.2,.0,.00,66,61,78,58,60,79,.6,1.5,2.0,1.3,3.5,4.5,1.3,3.4,4.4,2.7,4.6,6.9,.00,12.2,10.3,2467663.0,.0077,.0065,18.4,7.91, 05/20/09,02:00,9.4,10.3,14.9,49.0,50.6,58.8,.9,5.4,7.5,45.4,88.4,29.31,992.5,.00,-2.6,.0,.00,87,78,65,66,79,65,.2,1.2,2.8,.4,2.6,6.3,.3,2.6,6.3,1.8,6.6,9.6,.00,11.8,10.4,2468849.0,.0074,.0066,18.3,7.94, 05/20/09,02:15,9.8,10.2,14.3,49.6,50.4,57.8,.4,4.5,7.7,45.8,87.6,29.30,992.4,.00,-2.7,.0,.00,46,65,65,40,65,65,.6,1.1,2.4,1.3,2.5,5.3,1.2,2.5,5.3,2.7,4.6,7.8,.00,12.1,10.5,2468033.0,.0076,.0067,18.2,8.04, 05/20/09,02:30,9.2,9.8,13.2,48.6,49.7,55.8,.6,4.0,7.3,45.1,88.6,29.30,992.4,.00,-2.9,.0,.00,310,77,70,331,77,69,.4,1.0,2.1,1.0,2.2,4.7,.5,2.1,4.7,2.3,3.4,10.3,.00,11.7,10.2,2469338.0,.0073,.0065,18.1,7.85, 05/20/09,02:45,9.0,9.7,14.2,48.1,49.5,57.6,.8,5.3,7.3,45.1,90.1,29.30,992.4,.00,-3.3,.0,.00,40,75,63,53,75,63,.1,1.1,3.7,.3,2.5,8.3,.3,2.4,8.3,1.8,3.9,10.3,.00,11.5,10.2,2469988.0,.0072,.0065,18.0,7.84, 05/20/09,03:00,9.0,9.6,14.3,48.3,49.3,57.8,.6,5.3,7.8,46.1,93.0,29.30,992.4,.00,-2.8,.0,.00,47,74,60,46,74,59,.3,1.1,3.9,.6,2.4,8.8,.6,2.4,8.8,1.8,5.5,18.8,.00,11.5,10.6,2469802.0,.0072,.0067,18.0,8.14, 05/20/09,03:15,8.7,9.2,13.7,47.6,48.6,56.7,.6,5.1,7.6,45.7,94.2,29.31,992.4,.00,-2.6,.0,.00,41,79,57,41,79,57,.2,1.3,4.0,.5,2.9,9.0,.5,2.9,9.0,2.1,5.0,10.5,.00,11.2,10.5,2470659.0,.0070,.0066,17.9,8.05, 05/20/09,03:30,8.6,9.0,13.9,47.5,48.3,57.0,.4,5.2,7.7,45.8,94.5,29.31,992.5,.00,-2.7,.0,.00,38,80,57,36,77,57,.4,.9,4.2,.8,2.0,9.5,.5,1.9,9.5,2.5,4.6,11.2,.00,11.2,10.5,2470761.0,.0070,.0066,17.8,8.06, 05/20/09,03:45,7.7,8.6,13.8,45.9,47.5,56.8,.9,6.0,7.0,44.6,96.3,29.31,992.6,.00,-3.4,.0,.00,268,136,50,265,130,50,.7,.4,3.7,1.5,.9,8.2,1.5,.5,8.2,3.7,1.8,11.2,.00,10.6,10.1,2472901.0,.0066,.0064,17.7,7.75, 05/20/09,04:00,7.1,8.5,13.4,44.8,47.2,56.1,1.3,6.3,6.8,44.3,98.9,29.31,992.6,.00,-3.3,.0,.00,267,232,56,272,250,54,.7,.1,1.7,1.5,.3,3.9,1.5,.3,3.9,6.6,2.1,10.3,.00,10.1,9.9,2474327.0,.0063,.0063,17.6,7.66, 05/20/09,04:15,7.3,8.8,13.6,45.1,47.8,56.5,1.5,6.3,7.2,44.9,100.1,29.31,992.6,.00,-3.1,.0,.00,7,12,56,16,13,54,.5,.7,2.3,1.1,1.6,5.1,1.0,1.5,5.0,4.8,4.4,10.1,.00,10.2,10.1,2473949.0,.0064,.0064,17.6,7.83, 05/20/09,04:30,7.1,8.4,13.7,44.7,47.2,56.6,1.4,6.6,6.9,44.5,100.1,29.31,992.6,.00,-2.8,.0,.00,119,59,44,99,51,44,.3,1.1,3.6,.6,2.4,8.1,.4,2.0,8.0,3.2,4.8,10.1,.00,10.1,10.0,2474501.0,.0063,.0063,17.5,7.72, 05/20/09,04:45,7.6,8.1,13.5,45.6,46.5,56.3,.5,6.0,7.4,45.4,100.2,29.31,992.5,.00,-2.5,.0,.00,36,64,47,33,63,47,.4,1.0,3.6,.8,2.2,8.0,.7,2.2,8.0,1.6,3.4,9.6,.00,10.4,10.3,2473332.0,.0065,.0065,17.4,7.97, 05/20/09,05:00,7.4,8.3,12.5,45.3,46.9,54.5,.8,5.1,7.3,45.1,100.2,29.31,992.6,.00,-2.3,.0,.00,64,67,63,58,67,61,.2,1.1,3.0,.5,2.5,6.7,.4,2.4,6.5,2.1,4.8,18.8,.00,10.3,10.2,2473681.0,.0065,.0065,17.3,7.89, 05/20/09,05:15,7.3,8.0,11.6,45.1,46.4,53.0,.7,4.4,7.2,44.9,100.2,29.32,992.8,.00,-3.0,.0,.00,350,67,76,354,67,77,.3,.8,2.2,.6,1.7,4.8,.6,1.7,4.8,1.6,2.7,7.3,.00,10.2,10.1,2473991.0,.0064,.0064,17.3,7.83, 05/20/09,05:30,7.2,8.2,11.7,45.0,46.8,53.0,1.0,4.4,7.1,44.8,100.2,29.32,992.9,.00,-2.6,.0,.00,36,50,70,34,50,71,.3,1.2,2.1,.7,2.7,4.7,.7,2.7,4.7,1.6,3.4,8.2,.00,10.2,10.1,2474104.0,.0064,.0064,17.2,7.80, 05/20/09,05:45,6.9,8.1,10.9,44.4,46.6,51.6,1.2,4.0,6.8,44.2,100.2,29.32,993.0,.00,-2.8,.0,.00,57,61,89,48,59,90,.3,1.1,4.2,.7,2.4,9.4,.7,2.4,9.4,2.1,3.4,11.4,.00,9.9,9.9,2474942.0,.0062,.0062,17.1,7.63, 05/20/09,06:00,7.4,8.7,11.4,45.4,47.6,52.5,1.2,4.0,7.3,45.2,100.2,29.33,993.2,.00,-.8,.0,.00,55,33,82,50,33,83,.7,2.0,3.8,1.6,4.4,8.5,1.4,4.4,8.5,3.0,6.6,22.2,.00,10.3,10.3,2473597.0,.0065,.0065,17.0,7.92, 05/20/09,06:15,7.3,8.0,11.5,45.2,46.3,52.8,.6,4.2,7.2,45.0,100.2,29.33,993.2,.00,.3,.0,.00,94,73,70,101,70,70,.4,1.1,2.9,1.0,2.4,6.4,.9,2.2,6.4,3.4,5.0,9.2,.00,10.3,10.2,2473889.0,.0064,.0064,17.0,7.85, 05/20/09,06:30,7.6,8.7,11.5,45.7,47.6,52.8,1.1,3.9,7.5,45.4,100.2,29.33,993.4,.01,8.1,.0,.00,74,59,56,76,58,54,.6,1.3,4.6,1.4,2.9,10.4,1.1,2.8,10.4,3.2,5.5,16.9,.00,10.5,10.4,2473220.0,.0065,.0066,16.9,7.99, 05/20/09,06:45,8.0,8.4,12.1,46.3,47.1,53.8,.4,4.1,7.7,45.9,99.3,29.34,993.5,.02,17.0,.0,.00,63,66,51,67,66,51,.7,1.3,6.8,1.5,3.0,15.1,1.4,3.0,15.1,3.2,4.8,17.9,.00,10.7,10.5,2472340.0,.0067,.0067,16.8,8.11, 05/20/09,07:00,8.5,9.1,12.2,47.4,48.3,53.9,.5,3.6,7.5,45.4,94.0,29.34,993.5,.04,25.8,.0,.00,76,70,48,89,71,48,.7,2.0,5.3,1.5,4.5,11.8,1.3,4.4,11.7,3.9,8.0,27.5,.00,11.1,10.4,2470972.0,.0070,.0066,16.8,7.97, 05/20/09,07:15,9.4,9.7,11.8,48.9,49.4,53.3,.3,2.4,6.3,43.4,81.9,29.34,993.8,.12,83.5,.0,.00,136,83,54,139,82,53,.4,1.0,4.2,1.0,2.2,9.4,.9,2.0,9.3,3.0,4.6,13.5,.00,11.8,9.6,2468926.0,.0074,.0061,16.7,7.34, 05/20/09,07:30,9.4,10.3,11.8,49.0,50.5,53.3,.8,2.4,5.4,41.6,76.4,29.35,993.8,.21,144.5,.0,.00,196,65,60,261,55,58,.4,.8,3.1,.9,1.8,6.9,.7,1.6,6.8,2.5,5.5,12.8,.00,11.8,9.0,2468846.0,.0074,.0057,16.7,6.87, 05/20/09,07:45,9.9,10.3,11.7,49.8,50.6,53.0,.4,1.8,5.6,42.1,75.6,29.35,994.0,.28,197.4,.0,.00,176,66,62,181,59,62,.3,.5,2.7,.6,1.1,6.0,.5,1.0,5.9,3.2,3.0,13.1,.00,12.2,9.1,2467801.0,.0076,.0058,16.6,6.98, 05/20/09,08:00,11.2,11.0,11.7,52.2,51.9,53.0,-.2,.4,5.8,42.5,70.0,29.35,994.1,.37,260.3,.0,.00,138,92,64,136,88,64,.4,.7,3.3,.9,1.6,7.4,.9,1.5,7.4,3.4,4.1,13.7,.00,13.4,9.3,2464558.0,.0084,.0059,16.5,7.06, 05/20/09,08:15,12.6,12.3,12.1,54.7,54.2,53.8,-.3,-.5,5.9,42.6,64.5,29.36,994.2,.48,337.1,.0,.00,100,77,67,98,77,66,1.2,1.7,3.5,2.6,3.7,7.9,2.4,3.5,7.9,5.7,8.7,13.3,.00,14.6,9.3,2461312.0,.0092,.0059,16.5,7.08, 05/20/09,08:30,13.6,13.3,12.6,56.6,56.0,54.8,-.3,-1.0,5.6,42.1,59.1,29.36,994.2,.56,393.7,.0,.00,73,65,63,78,65,62,1.8,2.8,4.5,3.9,6.3,10.1,3.5,6.0,10.0,12.4,14.7,17.2,.00,15.7,9.2,2458863.0,.0098,.0058,16.5,6.91, 05/20/09,08:45,14.4,14.0,13.2,57.9,57.1,55.7,-.4,-1.2,5.0,41.0,54.0,29.36,994.2,.64,449.2,.0,.00,80,68,56,82,68,55,2.4,3.4,4.5,5.4,7.5,10.1,5.1,7.2,10.0,11.4,13.7,15.3,.00,16.4,8.8,2457168.0,.0103,.0055,16.4,6.61, 05/20/09,09:00,15.0,14.5,13.6,58.9,58.2,56.4,-.4,-1.4,4.8,40.7,51.4,29.36,994.3,.73,505.8,.0,.00,80,67,61,82,68,60,2.7,3.1,3.9,6.0,7.0,8.8,5.6,6.6,8.7,13.3,15.8,16.5,.00,17.1,8.7,2455724.0,.0107,.0055,16.4,6.54, 05/20/09,09:15,15.5,15.0,14.0,60.0,59.1,57.3,-.5,-1.5,4.7,40.5,49.3,29.36,994.4,.80,556.4,.0,.00,88,71,74,88,72,74,3.5,3.3,3.4,7.8,7.5,7.7,7.6,7.2,7.6,13.1,14.2,14.2,.00,17.7,8.6,2454400.0,.0111,.0054,16.4,6.48, 05/20/09,09:30,15.9,15.4,14.3,60.6,59.6,57.8,-.5,-1.5,4.8,40.6,48.5,29.37,994.5,.87,607.1,.0,.00,86,72,80,87,72,79,2.6,2.9,3.0,5.8,6.4,6.7,5.4,6.2,6.6,12.1,12.6,12.1,.00,18.1,8.7,2453577.0,.0113,.0055,16.4,6.50, 05/20/09,09:45,16.0,15.5,14.6,60.9,59.9,58.3,-.5,-1.4,5.3,41.5,49.5,29.37,994.5,.94,653.4,.0,.00,91,81,93,92,84,95,2.8,3.2,2.9,6.3,7.1,6.5,6.1,6.9,6.3,11.0,11.4,11.2,.00,18.3,9.0,2453194.0,.0114,.0057,16.4,6.71, 05/20/09,10:00,16.4,15.8,14.9,61.4,60.5,58.8,-.5,-1.5,5.3,41.5,48.6,29.37,994.6,1.01,702.7,.0,.00,89,86,101,89,87,102,3.7,4.1,3.4,8.2,9.2,7.6,8.1,9.1,7.6,13.3,19.9,14.0,.00,18.6,9.0,2452446.0,.0117,.0057,16.4,6.71, 05/20/09,10:15,16.8,16.2,15.3,62.3,61.1,59.5,-.6,-1.5,5.5,41.9,47.9,29.37,994.6,1.07,748.5,.0,.00,95,90,96,94,91,98,3.5,4.1,3.9,7.9,9.3,8.7,7.7,9.2,8.6,13.5,14.0,12.6,.00,19.2,9.1,2451360.0,.0120,.0057,16.4,6.79, 05/20/09,10:30,17.2,16.7,15.7,62.9,62.1,60.3,-.5,-1.4,5.6,42.0,47.1,29.36,994.4,1.13,787.9,.0,.00,92,87,88,92,88,90,3.2,3.4,3.2,7.1,7.5,7.2,6.9,7.4,7.1,12.4,12.1,11.2,.00,19.6,9.2,2450521.0,.0123,.0058,16.4,6.83, 05/20/09,10:45,17.9,17.3,16.3,64.1,63.2,61.4,-.5,-1.5,5.9,42.6,46.2,29.36,994.4,1.18,825.2,.0,.00,89,83,80,90,84,81,3.1,3.5,3.0,7.0,7.9,6.7,6.8,7.6,6.6,13.3,12.8,12.1,.00,20.5,9.4,2448875.0,.0128,.0059,16.5,6.99, 05/20/09,11:00,18.4,17.9,16.9,65.1,64.2,62.4,-.5,-1.5,6.0,42.8,45.0,29.36,994.3,1.24,861.5,.0,.00,86,72,72,88,75,72,2.5,2.7,2.4,5.7,6.1,5.5,5.3,5.8,5.4,10.5,12.1,15.1,.00,21.2,9.5,2447569.0,.0133,.0060,16.6,7.02, 05/20/09,11:15,18.8,18.2,17.2,65.8,64.8,63.0,-.6,-1.5,6.1,43.0,44.3,29.36,994.2,1.28,891.8,.0,.00,87,73,78,86,74,79,2.0,2.5,2.5,4.5,5.6,5.5,4.2,5.4,5.4,11.7,11.4,9.2,.00,21.7,9.5,2446669.0,.0136,.0060,16.7,7.07, 05/20/09,11:30,19.4,18.9,17.8,66.9,66.0,64.0,-.5,-1.6,6.6,43.8,44.0,29.36,994.2,1.31,914.7,.0,.00,68,66,68,76,66,67,1.9,2.1,2.4,4.2,4.7,5.4,3.6,4.4,5.3,10.5,9.2,11.0,.00,22.6,9.8,2445201.0,.0141,.0062,16.8,7.28, 05/20/09,11:45,19.6,19.0,18.1,67.3,66.3,64.6,-.6,-1.5,6.4,43.5,42.8,29.35,994.0,1.35,940.8,.0,.00,94,90,79,94,91,81,2.9,3.4,3.2,6.5,7.6,7.2,6.2,7.4,7.1,11.7,15.3,13.3,.00,22.9,9.7,2444693.0,.0143,.0061,16.9,7.18, 05/20/09,12:00,20.3,19.8,18.7,68.5,67.6,65.7,-.5,-1.6,6.9,44.5,42.7,29.35,993.8,1.39,966.6,.0,.00,102,96,84,104,97,85,2.9,3.3,3.5,6.5,7.4,7.9,6.2,7.1,7.7,17.4,19.2,22.2,.00,23.9,10.1,2443114.0,.0149,.0064,17.0,7.44, 05/20/09,12:15,20.5,20.0,19.1,69.0,68.1,66.4,-.5,-1.4,7.0,44.6,42.3,29.34,993.6,1.41,985.4,.0,.00,104,98,82,104,98,84,3.8,4.0,3.5,8.4,9.0,7.8,8.0,8.7,7.6,13.3,14.4,13.5,.00,24.2,10.2,2442481.0,.0152,.0064,17.2,7.48, 05/20/09,12:30,21.1,20.5,19.6,69.9,68.9,67.2,-.5,-1.5,7.2,44.9,41.4,29.33,993.4,1.44,1001.8,.0,.00,95,93,83,94,93,85,2.9,3.4,3.5,6.5,7.5,7.8,6.2,7.3,7.6,11.7,12.6,12.4,.00,25.0,10.2,2441285.0,.0157,.0065,17.3,7.54, 05/20/09,12:45,21.4,20.9,20.0,70.6,69.6,68.0,-.5,-1.4,7.6,45.6,41.6,29.33,993.3,1.45,1012.1,.0,.00,96,91,83,95,91,85,2.9,3.1,2.7,6.4,6.9,6.1,6.2,6.7,5.8,13.1,12.8,11.2,.00,25.6,10.5,2440389.0,.0160,.0067,17.5,7.75, 05/20/09,13:00,21.7,21.3,20.4,71.1,70.3,68.7,-.4,-1.3,7.5,45.6,40.8,29.33,993.3,1.45,1013.3,.0,.00,100,100,91,99,98,91,2.7,3.1,3.0,5.9,6.9,6.8,5.8,6.6,6.5,17.6,15.1,15.8,.00,26.1,10.5,2439688.0,.0163,.0067,17.6,7.73, 05/20/09,13:15,22.2,21.7,20.8,72.0,71.1,69.4,-.5,-1.5,8.0,46.4,40.8,29.33,993.2,1.47,1021.6,.0,.00,102,88,90,100,91,93,2.2,2.5,3.1,4.8,5.6,7.0,4.4,5.1,6.6,12.8,12.6,13.1,.00,26.9,10.8,2438514.0,.0168,.0069,17.8,7.95, 05/20/09,13:30,22.7,22.2,21.1,72.8,72.0,70.1,-.5,-1.5,7.8,46.0,39.1,29.32,993.0,1.47,1023.4,.0,.00,80,79,70,84,80,69,2.3,2.7,2.7,5.0,6.1,6.1,4.5,5.7,5.7,13.7,14.7,12.6,.00,27.6,10.7,2437410.0,.0173,.0068,18.0,7.84, 05/20/09,13:45,23.1,22.6,21.5,73.5,72.7,70.8,-.5,-1.5,7.0,44.6,36.4,29.32,992.9,1.47,1025.7,.0,.00,99,88,83,96,91,84,3.3,3.7,4.0,7.3,8.3,9.0,7.0,8.0,8.8,13.1,14.2,13.5,.00,28.3,10.2,2436534.0,.0177,.0064,18.2,7.44, 05/20/09,14:00,23.5,23.0,22.1,74.3,73.4,71.7,-.5,-1.4,7.0,44.6,35.4,29.31,992.7,1.46,1020.1,.0,.00,94,80,68,92,83,71,2.8,2.7,2.9,6.2,6.1,6.5,6.0,5.7,6.2,14.7,13.1,14.9,.00,29.0,10.2,2435518.0,.0182,.0064,18.4,7.42, 05/20/09,14:15,24.0,23.5,22.5,75.3,74.2,72.4,-.6,-1.6,6.5,43.7,33.1,29.31,992.5,1.43,999.8,.0,.00,94,90,82,94,91,83,3.6,4.1,4.1,8.0,9.1,9.1,7.7,8.8,9.0,14.2,15.6,16.5,.00,30.0,9.8,2434188.0,.0188,.0062,18.6,7.17, 05/20/09,14:30,24.5,23.9,23.0,76.1,75.0,73.4,-.6,-1.5,7.1,44.7,33.5,29.30,992.2,1.43,995.0,.0,.00,101,86,74,102,90,77,2.8,3.0,3.1,6.2,6.8,7.0,5.8,6.4,6.7,12.4,13.3,15.1,.00,30.8,10.2,2433087.0,.0193,.0065,18.8,7.44, 05/20/09,14:45,24.6,24.0,23.1,76.2,75.1,73.5,-.6,-1.5,6.7,44.1,32.7,29.29,992.0,1.40,976.3,.0,.00,96,92,82,94,90,83,3.1,3.5,3.7,7.0,7.8,8.3,6.7,7.6,8.1,12.6,13.1,14.4,.00,30.9,10.0,2432967.0,.0194,.0063,19.0,7.28, 05/20/09,15:00,25.2,24.6,23.6,77.4,76.3,74.4,-.6,-1.6,6.9,44.5,31.8,29.28,991.7,1.37,955.8,.0,.00,79,65,57,83,67,56,2.4,3.2,3.4,5.4,7.1,7.6,4.7,6.5,7.3,20.8,14.4,16.5,.00,32.2,10.1,2431392.0,.0202,.0064,19.2,7.37, 05/20/09,15:15,25.3,24.8,23.7,77.6,76.7,74.6,-.5,-1.7,6.5,43.7,30.7,29.28,991.4,1.33,928.1,.0,.00,88,82,76,87,80,77,2.3,2.8,3.2,5.1,6.2,7.2,4.7,5.8,6.9,13.5,10.8,15.3,.00,32.4,9.9,2431114.0,.0203,.0062,19.5,7.15, 05/20/09,15:30,25.5,25.0,24.0,78.0,77.1,75.2,-.5,-1.5,6.6,43.8,30.6,29.27,991.2,1.29,897.6,.0,.00,92,85,76,95,88,79,2.9,3.1,3.1,6.5,6.9,7.0,6.1,6.5,6.7,12.8,12.6,15.1,.00,32.8,9.9,2430650.0,.0206,.0063,19.7,7.19, 05/20/09,15:45,25.7,25.2,24.2,78.2,77.3,75.5,-.5,-1.5,6.5,43.8,30.3,29.26,991.0,1.24,863.9,.0,.00,82,85,78,83,87,79,2.9,3.4,3.4,6.5,7.5,7.6,6.1,7.2,7.3,13.1,13.5,13.1,.00,33.1,9.9,2430333.0,.0207,.0063,19.9,7.18, 05/20/09,16:00,25.7,25.1,24.2,78.2,77.2,75.6,-.5,-1.5,6.2,43.1,29.5,29.26,990.9,1.19,829.2,.0,.00,85,81,81,86,83,82,3.3,3.9,3.9,7.4,8.8,8.7,7.0,8.6,8.6,14.4,16.0,22.2,.00,33.0,9.6,2430351.0,.0207,.0061,20.1,6.99, 05/20/09,16:15,26.0,25.5,24.4,78.9,77.9,76.0,-.6,-1.6,6.4,43.6,29.3,29.26,990.8,1.13,790.4,.0,.00,94,90,80,94,90,82,3.0,3.8,3.7,6.8,8.5,8.2,6.6,8.2,7.9,14.7,14.4,14.9,.00,33.8,9.8,2429432.0,.0212,.0062,20.3,7.11, 05/20/09,16:30,26.0,25.4,24.5,78.9,77.8,76.1,-.6,-1.5,6.1,42.9,28.6,29.25,990.7,1.07,748.4,.0,.00,91,82,84,90,84,85,3.2,3.8,4.3,7.1,8.5,9.6,6.7,8.3,9.4,14.2,14.9,14.0,.00,33.8,9.6,2429448.0,.0212,.0061,20.5,6.94, 05/20/09,16:45,26.1,25.6,24.7,78.9,78.0,76.4,-.5,-1.4,5.7,42.3,28.0,29.25,990.6,1.01,705.7,.0,.00,89,85,79,94,88,82,2.8,3.5,3.7,6.2,7.8,8.4,5.6,7.3,8.1,14.0,14.4,15.3,.00,33.8,9.4,2429404.0,.0212,.0059,20.7,6.78, 05/20/09,17:00,26.1,25.7,24.8,79.0,78.2,76.6,-.4,-1.3,5.2,41.3,26.9,29.25,990.5,.95,663.1,.0,.00,87,85,81,87,86,83,3.5,4.3,4.4,7.9,9.5,9.8,7.6,9.3,9.7,14.2,24.3,14.7,.00,33.9,9.0,2429330.0,.0213,.0057,20.8,6.53, 05/20/09,17:15,26.2,25.8,24.9,79.1,78.4,76.8,-.4,-1.3,5.0,41.0,26.4,29.25,990.4,.89,618.8,.0,.00,85,83,84,86,84,85,3.0,4.0,4.2,6.6,8.9,9.4,6.4,8.7,9.3,13.1,12.8,14.0,.00,34.1,8.9,2429101.0,.0214,.0057,20.9,6.45, 05/20/09,17:30,26.2,25.8,25.0,79.2,78.5,77.0,-.4,-1.2,4.4,40.0,25.4,29.24,990.4,.80,558.9,.0,.00,87,89,80,88,88,82,3.2,3.8,3.6,7.1,8.6,8.0,6.9,8.3,7.9,13.3,14.9,13.5,.00,34.1,8.6,2429035.0,.0214,.0054,21.0,6.21, 05/20/09,17:45,26.3,25.9,25.1,79.3,78.7,77.2,-.4,-1.2,4.0,39.2,24.5,29.24,990.3,.73,510.4,.0,.00,89,85,81,89,85,82,3.3,3.8,3.9,7.4,8.4,8.8,7.2,8.3,8.7,12.8,13.7,12.4,.00,34.3,8.3,2428831.0,.0216,.0053,21.1,6.02, 05/20/09,18:00,26.4,26.0,25.2,79.5,78.8,77.3,-.4,-1.2,5.1,41.2,26.3,29.24,990.1,.45,314.7,.0,.00,94,90,78,94,91,80,2.8,3.2,2.8,6.2,7.2,6.4,6.0,7.1,6.2,21.5,23.1,19.9,.00,34.5,9.0,2428669.0,.0216,.0057,21.2,6.49, 05/20/09,18:15,26.1,25.8,25.1,79.0,78.5,77.1,-.3,-1.1,5.8,42.5,28.0,29.24,990.1,.44,305.8,.0,.00,80,80,83,83,81,84,2.1,2.9,3.0,4.7,6.4,6.7,4.5,6.3,6.6,10.1,10.3,10.1,.00,33.9,9.4,2429280.0,.0213,.0060,21.2,6.82, 05/20/09,18:30,26.1,25.9,25.2,79.0,78.6,77.4,-.2,-.8,6.7,44.1,29.8,29.23,990.0,.51,352.7,.0,.00,75,69,78,78,71,79,1.3,1.9,2.2,3.0,4.3,4.9,2.6,4.0,4.7,7.6,8.9,8.7,.00,33.9,10.0,2429341.0,.0213,.0064,21.3,7.24, 05/20/09,18:45,26.0,25.9,25.2,78.8,78.6,77.3,-.1,-.8,7.5,45.6,31.7,29.23,989.9,.42,295.1,.0,.00,78,81,78,77,82,81,1.3,2.0,2.4,2.8,4.4,5.3,2.3,4.0,5.2,9.2,8.9,10.1,.00,33.7,10.6,2429520.0,.0212,.0067,21.3,7.66, 05/20/09,19:00,25.8,25.7,25.1,78.5,78.3,77.1,-.1,-.7,7.9,46.2,32.8,29.23,989.9,.34,236.5,.0,.00,57,69,79,61,70,81,1.2,1.7,2.1,2.6,3.8,4.7,2.2,3.5,4.6,6.4,10.3,9.8,.00,33.4,10.8,2429952.0,.0210,.0069,21.3,7.85, 05/20/09,19:15,25.3,25.5,25.0,77.6,77.8,76.9,.1,-.4,8.5,47.3,35.3,29.23,989.8,.25,176.0,.0,.00,23,63,75,25,65,77,.9,1.4,2.0,1.9,3.2,4.5,1.5,2.9,4.3,5.0,6.9,8.2,.00,32.4,11.3,2431121.0,.0204,.0072,21.3,8.19, 05/20/09,19:30,24.6,25.2,24.8,76.3,77.3,76.7,.6,.2,9.1,48.4,38.3,29.23,989.7,.17,119.0,.0,.00,4,51,61,4,50,61,.8,1.4,1.9,1.8,3.2,4.2,1.7,3.1,4.1,3.2,6.0,6.9,.00,31.0,11.7,2432842.0,.0195,.0075,21.3,8.53, 05/20/09,19:45,23.9,24.8,24.7,74.9,76.7,76.4,1.0,.8,9.5,49.1,41.1,29.23,989.8,.05,34.7,.0,.00,349,41,60,349,40,60,1.0,1.5,1.9,2.3,3.4,4.3,2.2,3.4,4.3,3.2,4.8,7.1,.00,29.7,12.0,2434635.0,.0186,.0077,21.2,8.78, 05/20/09,20:00,22.9,24.4,24.5,73.2,75.8,76.0,1.4,1.5,10.3,50.5,45.7,29.23,989.8,.03,18.9,.0,.00,327,29,53,327,29,53,.7,1.4,2.2,1.6,3.1,4.8,1.6,3.0,4.8,3.7,6.0,8.2,.00,28.0,12.6,2436864.0,.0176,.0080,21.2,9.25, 05/20/09,20:15,22.2,23.8,24.1,71.9,74.8,75.4,1.6,1.9,11.1,51.9,50.4,29.23,989.7,.02,10.8,.0,.00,315,32,52,313,32,52,.6,1.0,2.4,1.2,2.3,5.3,1.2,2.3,5.3,1.8,3.7,6.4,.00,26.8,13.3,2438646.0,.0168,.0085,21.2,9.76, 05/20/09,20:30,21.2,22.8,24.3,70.2,73.0,75.7,1.5,3.0,11.4,52.5,54.3,29.22,989.7,.00,2.9,.0,.00,322,40,52,316,38,52,.4,.5,2.7,.9,1.1,6.0,.9,1.1,6.0,1.6,2.1,7.3,.00,25.3,13.6,2440823.0,.0159,.0086,21.1,9.97, 05/20/09,20:45,20.7,22.0,24.1,69.3,71.5,75.3,1.2,3.3,11.7,53.1,57.3,29.22,989.6,.00,-1.5,.0,.00,340,62,51,328,59,51,.1,.3,2.5,.3,.6,5.6,.3,.6,5.6,1.6,1.6,6.9,.00,24.5,13.9,2442036.0,.0154,.0088,21.0,10.21, 05/20/09,21:00,20.3,21.6,23.9,68.5,71.0,75.1,1.4,3.6,11.7,53.0,58.7,29.22,989.5,.00,-2.6,.0,.00,329,39,54,328,36,53,.3,.2,1.7,.6,.4,3.8,.6,.4,3.7,3.0,2.3,9.8,.00,23.9,13.8,2443104.0,.0150,.0088,21.0,10.19, 05/20/09,21:15,19.6,20.8,24.0,67.4,69.5,75.3,1.2,4.4,11.7,53.1,61.3,29.22,989.6,.00,-2.6,.0,.00,24,69,53,320,63,52,.3,.5,1.9,.6,1.1,4.2,.3,1.1,4.2,2.1,2.3,5.5,.00,22.9,13.9,2444617.0,.0144,.0088,20.9,10.25, 05/20/09,21:30,18.9,20.1,22.9,65.9,68.1,73.3,1.2,4.1,11.8,53.3,64.8,29.22,989.7,.00,-2.7,.0,.00,263,228,98,260,224,94,1.0,.2,.7,2.2,.6,1.6,2.1,.5,1.0,3.4,2.3,4.6,.00,21.8,13.9,2446508.0,.0137,.0089,20.8,10.34, 05/20/09,21:45,18.4,20.0,22.9,65.1,68.0,73.2,1.6,4.5,11.9,53.5,67.0,29.22,989.7,.00,-2.6,.0,.00,15,351,108,10,19,107,.4,.4,.4,.8,.9,.9,.8,.9,.9,1.6,3.0,1.8,.00,21.2,14.0,2447544.0,.0133,.0089,20.7,10.42, 05/20/09,22:00,17.8,18.9,22.5,64.1,66.1,72.6,1.1,4.7,12.2,53.9,70.8,29.23,989.8,.00,-2.5,.0,.00,315,45,177,276,38,188,.1,.5,.8,.3,1.0,1.7,.3,1.0,1.6,.9,4.6,2.7,.00,20.4,14.3,2448970.0,.0128,.0091,20.6,10.62, 05/20/09,22:15,17.4,18.6,22.2,63.4,65.5,72.0,1.2,4.8,12.6,54.7,74.7,29.23,990.0,.00,-2.5,.0,.00,289,48,217,289,54,218,.3,.1,1.1,.7,.3,2.6,.7,.3,2.6,1.6,1.1,3.2,.00,19.9,14.7,2449897.0,.0125,.0094,20.5,10.94, 05/20/09,22:30,16.8,18.3,22.2,62.3,64.9,71.9,1.4,5.3,12.7,54.9,78.1,29.24,990.2,.00,-2.7,.0,.00,293,114,208,284,0,207,.2,.0,1.8,.4,.0,3.9,.4,.0,3.9,1.4,.0,4.6,.00,19.2,14.8,2451324.0,.0121,.0094,20.4,11.04, 05/20/09,22:45,16.5,18.0,22.3,61.8,64.5,72.2,1.5,5.8,12.9,55.1,80.1,29.24,990.3,.00,-2.1,.0,.00,321,79,191,11,49,191,.0,.3,1.7,.0,.7,3.7,.0,.7,3.7,1.1,2.1,4.6,.00,18.9,14.9,2451976.0,.0119,.0095,20.3,11.13, 05/20/09,23:00,16.3,17.3,21.9,61.4,63.1,71.5,1.0,5.6,13.0,55.4,82.1,29.25,990.4,.00,-2.1,.0,.00,67,67,165,55,68,168,.3,.9,1.0,.6,1.9,2.2,.4,1.9,2.1,2.3,3.4,5.7,.00,18.6,15.0,2452488.0,.0117,.0096,20.2,11.25, 05/20/09,23:15,16.0,16.7,20.7,60.9,62.0,69.3,.6,4.7,13.0,55.4,83.4,29.25,990.6,.00,-2.2,.0,.00,276,193,185,239,222,190,1.0,1.5,3.1,2.3,3.4,7.0,1.8,2.5,6.8,12.1,15.1,16.0,.00,18.3,15.0,2453171.0,.0115,.0096,20.1,11.25, 05/20/09,23:30,15.9,16.9,21.0,60.7,62.4,69.8,.9,5.1,12.9,55.3,83.8,29.26,990.7,.00,-2.3,.0,.00,251,257,199,271,259,200,.6,1.3,4.3,1.4,2.9,9.6,1.4,2.8,9.5,4.4,6.6,12.8,.00,18.1,15.0,2453464.0,.0114,.0095,20.0,11.21, 05/20/09,23:45,15.3,16.9,21.1,59.6,62.3,70.0,1.5,5.7,13.0,55.3,87.1,29.26,990.8,.00,-2.6,.0,.00,336,313,206,339,308,205,.1,.3,4.7,.2,.6,10.6,.2,.6,10.5,1.4,1.8,13.3,.00,17.5,15.0,2454855.0,.0110,.0095,19.9,11.24, 05/21/09,00:00,15.0,16.4,20.5,59.0,61.6,69.0,1.5,5.6,13.0,55.4,89.3,29.25,990.7,.00,-2.4,.0,.00,251,357,223,267,56,221,.1,.2,3.1,.3,.6,6.9,.3,.5,6.8,1.8,2.3,20.8,.00,17.1,15.0,2455697.0,.0107,.0096,19.9,11.28, 05/21/09,00:15,15.1,16.0,20.1,59.2,60.9,68.2,1.0,5.0,13.3,55.9,90.4,29.25,990.6,.00,-2.3,.0,.00,40,63,256,36,63,256,.3,.8,1.8,.7,1.8,4.1,.6,1.7,4.0,1.6,2.7,6.0,.00,17.2,15.3,2455437.0,.0108,.0098,19.8,11.49, 05/21/09,00:30,15.2,15.8,19.9,59.4,60.4,67.9,.5,4.7,13.5,56.3,91.0,29.25,990.7,.00,-2.0,.0,.00,31,77,275,40,77,275,.2,.9,1.3,.5,1.9,2.8,.4,1.9,2.8,2.1,3.2,4.1,.00,17.4,15.5,2455078.0,.0109,.0099,19.7,11.67, 05/21/09,00:45,15.0,15.3,19.9,59.0,59.5,67.9,.3,4.9,13.4,56.1,91.4,29.26,990.8,.00,-2.6,.0,.00,13,79,244,29,82,243,.2,.8,.8,.5,1.8,1.7,.4,1.7,1.6,1.4,3.0,2.7,.00,17.1,15.4,2455656.0,.0107,.0098,19.6,11.56, 05/21/09,01:00,14.9,15.1,19.9,58.8,59.2,67.7,.2,5.0,13.3,56.0,91.8,29.26,990.9,.00,-1.9,.0,.00,39,63,181,44,60,184,.4,1.0,1.0,.9,2.2,2.2,.8,2.2,2.0,3.2,3.9,4.8,.00,17.0,15.3,2455901.0,.0107,.0098,19.5,11.53, 05/21/09,01:15,14.3,15.1,19.3,57.7,59.1,66.7,.8,5.0,12.9,55.2,92.6,29.26,990.8,.00,-2.6,.0,.00,28,62,109,30,63,114,.2,.8,.6,.4,1.9,1.3,.2,1.7,.9,1.8,3.9,3.4,.00,16.3,14.9,2457334.0,.0102,.0095,19.4,11.21, 05/21/09,01:30,14.1,15.3,19.0,57.4,59.6,66.3,1.2,5.0,13.0,55.3,94.4,29.26,990.7,.00,-2.0,.0,.00,6,54,105,30,54,117,.3,.9,.7,.8,2.1,1.6,.6,2.0,1.4,2.5,3.2,3.4,.00,16.1,15.0,2457813.0,.0101,.0095,19.4,11.29, 05/21/09,01:45,13.9,14.5,19.4,57.1,58.1,66.9,.6,5.5,12.9,55.2,94.9,29.25,990.6,.00,-1.6,.0,.00,74,83,103,74,84,106,.2,1.2,.7,.5,2.6,1.7,.5,2.6,1.5,2.3,4.6,4.6,.00,15.9,14.9,2458204.0,.0100,.0095,19.3,11.24, 05/21/09,02:00,14.1,14.5,19.7,57.4,58.1,67.5,.4,5.6,13.3,55.9,96.1,29.25,990.5,.00,-2.2,.0,.00,38,64,172,44,65,173,.2,.4,1.5,.5,1.0,3.4,.4,1.0,3.3,1.6,2.5,5.7,.00,16.1,15.3,2457753.0,.0101,.0097,19.2,11.51, 05/21/09,02:15,13.7,14.3,19.8,56.6,57.8,67.6,.7,6.1,12.7,54.8,95.1,29.25,990.5,.00,-2.2,.0,.00,352,92,173,259,84,173,.3,.6,1.3,.8,1.3,3.0,.7,.9,2.9,3.2,3.0,5.7,.00,15.7,14.7,2458785.0,.0099,.0094,19.1,11.10, 05/21/09,02:30,12.7,14.2,19.9,54.9,57.6,67.8,1.5,7.2,12.1,53.7,97.1,29.25,990.5,.00,-2.6,.0,.00,247,239,193,246,240,193,1.2,1.1,2.4,2.6,2.5,5.3,2.6,2.5,5.3,4.8,4.4,6.9,.00,14.7,14.1,2461050.0,.0093,.0090,19.0,10.69, 05/21/09,02:45,12.7,13.3,16.0,54.9,56.0,60.8,.6,3.3,12.4,54.4,99.7,29.25,990.7,.00,-1.8,.0,.00,111,91,87,86,92,94,.5,.7,1.3,1.0,1.7,2.9,.9,1.2,2.1,4.1,3.9,6.6,.00,14.7,14.5,2461065.0,.0092,.0092,19.0,10.96, 05/21/09,03:00,13.3,13.7,15.2,55.9,56.7,59.4,.4,1.9,13.1,55.5,100.2,29.26,990.7,.00,-1.7,.0,.00,53,49,64,52,49,63,.7,2.2,2.7,1.6,5.0,6.1,1.5,4.9,6.0,3.4,7.8,9.6,.00,15.3,15.1,2459755.0,.0096,.0096,18.9,11.40, 05/21/09,03:15,13.5,13.7,16.9,56.2,56.7,62.4,.2,3.4,13.1,55.5,99.0,29.25,990.6,.00,-2.7,.0,.00,85,73,58,84,70,58,.5,1.1,4.1,1.1,2.6,9.3,1.0,2.4,9.3,3.2,7.1,11.7,.00,15.5,15.1,2459285.0,.0097,.0096,18.8,11.40, 05/21/09,03:30,13.2,13.6,17.2,55.8,56.5,63.0,.4,4.0,12.9,55.1,99.3,29.25,990.6,.00,-2.2,.0,.00,76,78,50,79,80,50,.4,1.4,4.2,1.0,3.1,9.4,1.0,3.0,9.4,2.7,5.0,11.7,.00,15.2,14.9,2459939.0,.0095,.0095,18.7,11.24, 05/21/09,03:45,13.2,13.4,16.9,55.8,56.1,62.4,.2,3.6,13.0,55.4,100.0,29.25,990.7,.00,-.9,.0,.00,68,72,53,69,73,53,.4,1.1,4.0,.8,2.4,9.0,.8,2.4,9.0,2.7,4.1,11.7,.00,15.2,15.0,2459841.0,.0096,.0096,18.7,11.35, 05/21/09,04:00,13.3,13.7,17.0,55.9,56.7,62.6,.5,3.7,12.8,55.1,98.9,29.25,990.6,.00,-1.7,.0,.00,70,63,53,72,61,53,.7,1.9,4.9,1.6,4.2,11.0,1.5,4.1,11.0,3.4,6.9,17.6,.00,15.2,14.9,2459809.0,.0096,.0095,18.6,11.23, 05/21/09,04:15,13.2,13.3,17.0,55.7,55.9,62.6,.1,3.8,12.8,55.0,99.0,29.25,990.6,.00,-2.5,.0,.00,60,72,54,61,72,54,.4,1.5,4.9,.9,3.4,10.8,.8,3.3,10.8,4.4,6.0,13.7,.00,15.2,14.8,2460037.0,.0095,.0094,18.5,11.18, 05/21/09,04:30,13.0,13.6,16.5,55.4,56.4,61.7,.6,3.5,12.5,54.5,98.3,29.25,990.6,.00,-2.4,.0,.00,348,64,52,20,60,52,.2,1.1,3.7,.5,2.5,8.4,.4,2.4,8.4,3.2,6.6,10.3,.00,15.0,14.5,2460459.0,.0094,.0092,18.5,10.98, 05/21/09,04:45,12.9,13.1,16.4,55.2,55.6,61.5,.2,3.5,12.6,54.8,99.8,29.25,990.6,.00,-2.0,.0,.00,58,74,58,59,75,58,.4,1.0,4.6,.9,2.2,10.3,.9,2.2,10.2,2.1,3.2,12.4,.00,14.9,14.7,2460629.0,.0094,.0093,18.4,11.10, 05/21/09,05:00,12.8,13.0,16.0,55.1,55.4,60.8,.2,3.1,12.6,54.7,100.0,29.25,990.7,.00,-2.2,.0,.00,62,70,59,70,73,58,.1,.5,3.9,.2,1.1,8.6,.2,1.1,8.6,1.1,3.9,19.9,.00,14.9,14.6,2460769.0,.0093,.0093,18.4,11.08, 05/21/09,05:15,12.7,12.9,16.3,54.8,55.3,61.4,.2,3.7,12.5,54.5,100.2,29.26,990.8,.00,-2.0,.0,.00,67,80,54,69,81,54,.4,.9,4.3,.9,2.0,9.5,.9,2.0,9.5,1.6,3.0,10.8,.00,14.7,14.5,2461177.0,.0092,.0092,18.3,10.98, 05/21/09,05:30,12.8,12.8,15.9,55.0,55.1,60.6,.0,3.1,12.6,54.6,100.2,29.26,990.8,.00,-1.9,.0,.00,48,65,59,48,64,59,.5,.7,4.1,1.1,1.5,9.1,1.1,1.4,9.1,1.8,2.7,10.5,.00,14.8,14.6,2460923.0,.0093,.0093,18.2,11.05, 05/21/09,05:45,12.4,12.8,16.0,54.4,55.1,60.8,.4,3.6,12.2,53.9,99.9,29.26,990.9,.00,-2.1,.0,.00,75,72,55,77,75,54,.4,1.2,4.3,.9,2.6,9.6,.9,2.5,9.6,1.8,3.9,11.2,.00,14.4,14.2,2461765.0,.0091,.0091,18.2,10.79, 05/21/09,06:00,12.3,12.6,15.9,54.1,54.6,60.6,.3,3.6,12.1,53.7,100.2,29.26,990.9,.00,-1.2,.0,.00,30,70,62,21,70,61,.4,1.0,3.0,1.0,2.3,6.7,.9,2.1,6.6,2.3,5.7,14.9,.00,14.3,14.1,2462150.0,.0090,.0090,18.1,10.71, 05/21/09,06:15,12.6,12.9,16.0,54.7,55.3,60.8,.3,3.4,12.2,53.9,98.8,29.26,990.9,.00,1.8,.0,.00,59,59,48,60,59,48,.8,1.5,4.8,1.8,3.3,10.8,1.6,3.1,10.7,3.2,4.4,13.5,.00,14.6,14.2,2461386.0,.0092,.0091,18.0,10.77, 05/21/09,06:30,12.1,12.5,16.2,53.9,54.5,61.1,.3,4.0,11.7,53.1,98.7,29.26,991.0,.01,8.5,.0,.00,58,73,48,62,73,48,.5,1.6,5.2,1.2,3.7,11.6,1.1,3.6,11.6,2.5,6.9,13.7,.00,14.2,13.8,2462421.0,.0089,.0088,18.0,10.48, 05/21/09,06:45,12.5,12.9,16.1,54.4,55.2,60.9,.4,3.6,11.6,52.8,95.5,29.27,991.1,.03,17.6,.0,.00,72,64,47,71,63,47,.6,1.6,5.3,1.2,3.7,11.9,1.2,3.6,11.9,2.7,7.1,14.4,.00,14.5,13.6,2461666.0,.0091,.0087,17.9,10.34, 05/21/09,07:00,12.4,13.1,15.9,54.4,55.5,60.5,.6,3.4,11.5,52.7,95.2,29.27,991.2,.04,27.3,.0,.00,103,68,51,95,67,51,.3,1.2,5.8,.6,2.6,12.9,.5,2.5,12.9,2.1,7.8,25.6,.00,14.5,13.6,2461714.0,.0091,.0086,17.9,10.30, 05/21/09,07:15,13.0,13.4,15.4,55.4,56.1,59.7,.4,2.4,10.8,51.4,87.8,29.27,991.3,.10,72.5,.0,.00,112,76,53,113,79,53,.3,1.0,5.0,.7,2.3,11.1,.6,2.2,11.1,2.1,5.3,15.1,.00,15.0,13.0,2460454.0,.0094,.0082,17.8,9.82, 05/21/09,07:30,13.8,14.1,15.4,56.8,57.4,59.7,.3,1.6,10.0,50.1,79.2,29.27,991.2,.20,136.4,.0,.00,77,70,54,83,70,53,.6,1.6,4.6,1.3,3.5,10.3,1.2,3.4,10.2,4.8,8.0,14.2,.00,15.8,12.3,2458526.0,.0099,.0078,17.8,9.32, 05/21/09,07:45,14.8,14.9,15.3,58.6,58.8,59.6,.1,.6,9.9,49.9,73.9,29.27,991.3,.27,186.9,.0,.00,95,69,61,93,69,61,.9,2.3,4.5,2.0,5.2,10.0,1.8,4.9,10.0,8.7,10.3,14.0,.00,16.9,12.3,2456163.0,.0106,.0078,17.7,9.24, 05/21/09,08:00,15.6,15.5,15.5,60.1,59.9,59.9,-.1,-.1,9.5,49.1,67.9,29.27,991.4,.38,265.5,.0,.00,76,70,75,76,70,75,1.3,2.5,3.9,2.9,5.6,8.8,2.6,5.4,8.8,9.2,11.7,14.9,.00,17.8,11.9,2454139.0,.0112,.0076,17.7,8.95, 05/21/09,08:15,16.4,16.2,15.7,61.6,61.2,60.3,-.2,-.7,9.3,48.8,63.8,29.28,991.6,.47,329.8,.0,.00,74,67,73,76,67,72,1.8,2.7,4.0,4.0,6.0,9.0,3.7,5.8,8.9,9.8,12.1,15.8,.00,18.7,11.8,2452282.0,.0117,.0075,17.6,8.82, 05/21/09,08:30,17.2,17.0,16.2,63.0,62.5,61.1,-.3,-1.0,9.1,48.4,59.9,29.28,991.7,.55,385.2,.0,.00,76,71,78,80,72,77,2.2,2.8,3.9,4.9,6.3,8.6,4.6,6.1,8.5,11.7,12.6,16.5,.00,19.7,11.6,2450419.0,.0123,.0074,17.6,8.69, 05/21/09,08:45,17.9,17.5,16.6,64.1,63.5,62.0,-.4,-1.2,8.9,48.0,56.8,29.28,991.7,.62,434.9,.0,.00,76,67,76,80,67,75,2.3,2.9,4.3,5.1,6.6,9.7,4.8,6.2,9.5,14.4,15.1,18.3,.00,20.5,11.5,2448884.0,.0129,.0073,17.6,8.55, 05/21/09,09:00,18.4,17.9,17.1,65.0,64.3,62.7,-.4,-1.3,8.5,47.3,53.5,29.28,991.7,.69,478.0,.0,.00,75,66,70,78,66,70,2.4,3.4,4.8,5.4,7.7,10.7,5.1,7.3,10.6,13.7,26.8,17.9,.00,21.1,11.2,2447697.0,.0133,.0071,17.6,8.31, 05/21/09,09:15,19.1,18.6,17.7,66.4,65.4,63.8,-.5,-1.4,8.6,47.5,51.4,29.28,991.7,.79,553.6,.0,.00,78,56,67,80,54,66,2.2,3.2,5.6,5.0,7.2,12.4,4.5,6.7,12.2,13.3,17.2,21.5,.00,22.2,11.3,2445912.0,.0139,.0071,17.5,8.35, 05/21/09,09:30,19.6,19.1,18.1,67.3,66.3,64.6,-.5,-1.5,8.4,47.2,49.2,29.29,991.8,.85,596.1,.0,.00,90,73,83,91,74,81,3.2,4.0,4.7,7.2,9.0,10.5,6.8,8.4,10.2,15.8,17.2,20.4,.00,22.9,11.1,2444684.0,.0144,.0071,17.5,8.24, 05/21/09,09:45,19.6,19.2,18.2,67.4,66.5,64.8,-.4,-1.4,8.6,47.4,49.6,29.29,992.0,.93,649.0,.0,.00,87,77,92,89,78,92,3.1,3.3,3.6,6.8,7.5,8.0,6.4,7.1,7.8,15.1,16.3,15.3,.00,22.9,11.2,2444641.0,.0144,.0071,17.5,8.31, 05/21/09,10:00,19.8,19.3,18.4,67.7,66.7,65.1,-.6,-1.5,8.9,48.0,50.1,29.30,992.1,1.00,694.6,.0,.00,99,95,110,98,95,110,3.9,4.7,4.8,8.8,10.5,10.7,8.4,10.3,10.6,16.0,17.2,16.5,.00,23.2,11.5,2444150.0,.0146,.0073,17.5,8.49, 05/21/09,10:15,20.4,19.9,18.9,68.7,67.9,66.0,-.5,-1.5,9.5,49.2,50.5,29.29,991.8,1.06,739.2,2.5,.10,91,80,98,89,84,100,3.2,3.7,3.8,7.2,8.2,8.6,6.9,7.7,8.4,15.3,17.6,17.6,.00,24.0,12.0,2442804.0,.0151,.0076,17.5,8.85, 05/21/09,10:30,20.7,20.1,19.2,69.3,68.1,66.5,-.6,-1.5,9.7,49.5,50.3,29.29,991.8,.97,673.3,10.3,.41,92,89,104,93,90,106,4.1,5.2,4.5,9.2,11.7,10.0,9.0,11.5,9.8,17.4,18.3,16.5,.10,24.5,12.1,2442124.0,.0153,.0077,17.6,8.95, 05/21/09,10:45,21.3,20.7,19.6,70.3,69.2,67.4,-.6,-1.6,10.2,50.4,50.2,29.28,991.7,1.17,818.9,.4,.02,80,67,93,84,70,92,2.9,3.2,3.7,6.5,7.2,8.2,6.0,6.7,8.0,17.6,16.0,15.3,.50,25.3,12.6,2440801.0,.0159,.0080,17.6,9.24, 05/21/09,11:00,21.7,21.2,18.5,71.1,70.2,65.3,-.5,-3.2,10.4,50.7,49.6,29.29,991.8,1.22,851.3,.0,.00,87,76,111,88,78,98,3.3,3.3,1.5,7.4,7.5,3.4,7.2,7.0,3.2,19.7,19.7,13.3,.52,26.0,12.7,2439730.0,.0163,.0081,17.7,9.36, 05/21/09,11:15,22.4,21.8,20.7,72.3,71.2,69.3,-.6,-1.6,10.8,51.5,49.0,29.28,991.6,1.27,884.6,.0,.00,85,74,93,86,74,87,2.3,2.9,4.3,5.2,6.5,9.7,4.8,6.0,9.4,13.5,12.8,91.6,.52,27.1,13.1,2438119.0,.0170,.0083,17.8,9.62, 05/21/09,11:30,22.8,19.5,21.0,73.1,67.1,69.7,-3.3,-1.9,11.1,52.0,48.5,29.28,991.5,1.30,909.0,.0,.00,64,55,82,65,53,81,2.1,2.8,3.9,4.8,6.3,8.7,4.0,5.9,8.6,11.0,76.9,14.0,.52,27.9,13.3,2437099.0,.0175,.0085,17.9,9.76, 05/21/09,11:45,20.7,21.4,21.5,69.2,70.6,70.6,.8,.8,8.9,48.0,47.8,29.28,991.5,1.33,930.3,.0,.00,79,75,94,88,73,94,2.8,3.6,3.6,6.2,8.0,8.1,5.7,7.3,7.8,91.6,91.8,15.3,.52,25.2,11.9,2442235.0,.0158,.0076,18.0,8.75, 05/21/09,12:00,23.5,22.8,21.8,74.3,73.1,71.3,-.6,-1.6,11.5,52.8,48.1,29.27,991.3,1.37,953.4,9.8,.39,75,66,83,73,64,80,2.1,2.8,3.3,4.8,6.3,7.3,4.2,5.8,7.0,13.3,14.4,23.8,.52,29.0,13.7,2435536.0,.0182,.0087,18.2,10.03, 05/21/09,12:15,24.1,23.5,22.3,75.4,74.2,72.2,-.6,-1.8,11.9,53.4,47.4,29.27,991.1,1.39,972.2,15.7,.62,83,60,86,85,60,84,2.1,2.4,3.1,4.8,5.5,7.0,4.4,5.0,6.8,14.4,13.1,13.5,.91,30.1,14.1,2434031.0,.0189,.0090,18.3,10.26, 05/21/09,12:30,24.4,23.8,22.6,75.9,74.8,72.7,-.6,-1.8,11.8,53.2,46.3,29.26,990.9,1.42,989.1,12.8,.50,73,61,54,75,59,53,1.6,2.2,3.0,3.5,4.9,6.8,2.9,4.5,6.5,8.5,12.4,14.2,1.52,30.6,14.0,2433361.0,.0192,.0089,18.5,10.18, 05/21/09,12:45,24.7,24.1,23.0,76.5,75.4,73.4,-.7,-1.8,11.4,52.6,44.3,29.26,990.7,1.43,1000.1,.0,.00,61,50,51,74,55,48,1.7,2.2,2.9,3.8,5.0,6.6,3.0,4.3,6.2,10.8,12.8,12.6,2.03,31.3,13.7,2432513.0,.0197,.0087,18.6,9.94, 05/21/09,13:00,25.0,24.3,23.3,77.0,75.8,74.0,-.6,-1.7,11.1,51.9,42.7,29.25,990.6,1.44,1004.8,.0,.00,85,59,54,89,68,55,1.9,2.4,2.9,4.2,5.3,6.5,3.6,4.4,6.1,11.9,14.2,11.9,2.03,31.7,13.4,2431979.0,.0199,.0085,18.8,9.71, 05/21/09,13:15,25.3,24.8,23.8,77.6,76.6,74.9,-.6,-1.5,11.3,52.4,42.4,29.25,990.4,1.44,1003.4,.0,.00,87,70,55,88,75,53,2.3,2.3,2.6,5.2,5.1,5.8,4.9,4.6,5.5,13.5,11.7,13.5,2.03,32.4,13.6,2431088.0,.0204,.0087,19.0,9.86, 05/21/09,13:30,25.3,24.9,23.7,77.6,76.7,74.7,-.5,-1.6,11.2,52.2,42.3,29.24,990.2,1.45,1012.2,.0,.00,84,57,50,88,63,48,2.3,2.9,3.3,5.1,6.5,7.4,4.5,5.7,7.1,13.1,14.7,13.1,2.03,32.4,13.5,2431141.0,.0203,.0086,19.2,9.81, 05/21/09,13:45,25.7,25.1,24.0,78.2,77.2,75.2,-.6,-1.7,11.3,52.3,41.6,29.24,990.1,1.45,1011.5,.0,.00,71,66,56,89,72,58,2.0,2.9,3.6,4.6,6.4,7.9,3.5,5.0,6.5,13.5,14.7,17.4,2.03,33.1,13.6,2430317.0,.0208,.0086,19.4,9.83, 05/21/09,14:00,25.6,25.0,24.1,78.0,77.0,75.4,-.6,-1.5,10.2,50.4,39.0,29.23,990.0,1.44,1002.4,.0,.00,87,78,73,87,81,75,3.6,4.0,3.8,8.0,9.0,8.6,7.8,8.6,8.4,22.2,22.0,22.0,2.03,32.9,12.7,2430569.0,.0206,.0081,19.6,9.18, 05/21/09,14:15,26.1,25.4,24.5,78.9,77.7,76.1,-.7,-1.6,10.5,50.9,38.6,29.23,989.8,1.39,971.8,.0,.00,88,78,82,87,79,83,2.5,2.8,2.9,5.5,6.2,6.4,5.2,5.9,6.3,12.4,12.1,11.4,2.03,33.8,12.9,2429391.0,.0213,.0082,19.8,9.33, 05/21/09,14:30,26.1,25.6,24.6,78.9,78.0,76.3,-.5,-1.5,10.1,50.2,37.5,29.22,989.6,1.42,991.2,.0,.00,52,58,53,51,55,50,1.4,2.3,2.8,3.1,5.1,6.3,2.5,4.4,6.0,9.2,12.1,14.4,2.03,33.9,12.6,2429359.0,.0213,.0080,20.0,9.09, 05/21/09,14:45,26.5,25.8,24.7,79.6,78.4,76.5,-.7,-1.7,10.9,51.5,38.6,29.22,989.5,1.28,892.6,.0,.00,81,77,64,88,79,66,2.6,3.0,3.5,5.9,6.8,7.9,5.3,6.1,7.2,12.6,12.6,15.8,2.03,34.6,13.2,2428458.0,.0218,.0084,20.2,9.54, 05/21/09,15:00,26.6,26.0,25.1,79.9,78.9,77.2,-.6,-1.5,11.1,52.0,38.9,29.21,989.4,1.34,936.5,.0,.00,90,85,86,90,86,87,3.6,4.1,4.1,8.2,9.2,9.3,7.8,8.9,9.1,17.6,17.6,26.6,2.03,35.0,13.4,2428051.0,.0220,.0086,20.4,9.70, 05/21/09,15:15,26.8,26.2,25.3,80.3,79.1,77.5,-.6,-1.5,11.3,52.4,39.0,29.21,989.2,1.34,936.4,.0,.00,94,87,94,92,88,96,2.9,3.5,3.8,6.5,7.9,8.4,6.2,7.6,8.2,13.3,14.7,16.9,2.03,35.4,13.6,2427612.0,.0222,.0087,20.6,9.81, 05/21/09,15:30,27.1,26.4,25.4,80.8,79.6,77.7,-.6,-1.7,11.0,51.8,37.6,29.21,989.1,1.22,848.9,.0,.00,87,79,90,92,84,91,3.1,3.7,4.6,6.9,8.3,10.2,6.4,7.5,9.8,15.6,16.3,16.7,2.03,35.9,13.3,2426966.0,.0226,.0085,20.8,9.62, 05/21/09,15:45,27.0,26.4,25.5,80.6,79.5,77.8,-.6,-1.5,10.6,51.0,36.7,29.20,988.9,1.23,859.9,.0,.00,73,72,76,76,73,77,2.3,2.8,3.3,5.1,6.3,7.4,4.6,5.9,7.1,13.5,11.9,13.7,2.03,35.8,13.0,2427162.0,.0225,.0083,21.1,9.35, 05/21/09,16:00,27.2,26.7,25.6,80.9,80.1,78.0,-.5,-1.6,10.5,51.0,36.2,29.19,988.7,1.14,796.2,.0,.00,70,53,56,75,52,53,1.9,2.6,3.6,4.2,5.8,8.0,3.5,5.2,7.7,11.4,16.3,17.2,2.03,36.2,12.9,2426713.0,.0228,.0082,21.2,9.33, 05/21/09,16:15,27.3,26.8,25.8,81.1,80.2,78.4,-.5,-1.5,10.9,51.5,36.9,29.19,988.6,.99,687.6,.0,.00,82,77,72,92,84,74,2.3,3.0,3.8,5.1,6.7,8.4,4.3,5.7,7.6,11.7,12.1,15.3,2.03,36.3,13.2,2426569.0,.0228,.0084,21.4,9.52, 05/21/09,16:30,26.9,26.5,25.6,80.5,79.7,78.0,-.4,-1.4,11.0,51.7,37.8,29.19,988.5,.79,549.2,.0,.00,26,36,39,21,36,39,1.2,2.6,3.7,2.6,5.8,8.2,2.1,5.6,8.1,7.6,13.3,12.6,2.03,35.6,13.3,2427320.0,.0224,.0085,21.6,9.59, 05/21/09,16:45,27.0,26.5,25.6,80.6,79.7,78.1,-.5,-1.4,11.2,52.2,38.3,29.19,988.4,.95,659.9,.0,.00,37,32,37,32,32,38,1.1,2.5,3.9,2.6,5.5,8.7,2.0,5.2,8.6,6.9,10.8,13.3,2.03,35.7,13.5,2427188.0,.0225,.0086,21.7,9.74, 05/21/09,17:00,27.5,27.1,26.1,81.6,80.7,78.9,-.5,-1.5,10.5,50.9,35.4,29.19,988.4,1.07,745.6,.0,.00,66,50,40,68,50,40,1.5,2.2,2.7,3.3,4.8,6.0,2.6,4.1,5.8,10.3,11.9,17.6,2.03,36.9,12.9,2425898.0,.0232,.0082,21.8,9.30, 05/21/09,17:15,27.7,27.3,26.3,81.9,81.1,79.4,-.4,-1.4,9.7,49.5,33.3,29.19,988.4,.76,530.9,.0,.00,109,118,104,113,121,109,2.3,2.6,2.9,5.1,5.7,6.4,4.8,5.2,5.4,11.4,12.1,13.5,2.03,37.3,12.3,2425460.0,.0235,.0078,21.9,8.83, 05/21/09,17:30,27.3,26.9,26.1,81.1,80.4,78.9,-.4,-1.2,9.9,49.8,34.5,29.19,988.4,.49,341.3,.0,.00,121,127,120,115,124,119,2.0,2.4,2.4,4.5,5.4,5.4,4.0,5.0,5.3,9.6,9.6,9.2,2.03,36.4,12.4,2426492.0,.0229,.0079,22.0,8.92, 05/21/09,17:45,27.1,26.7,26.1,80.7,80.1,78.9,-.3,-1.0,10.7,51.2,36.8,29.19,988.4,.38,262.0,.0,.00,153,144,120,150,141,116,1.3,1.6,1.8,2.8,3.6,4.0,2.4,3.3,3.8,5.5,7.6,7.1,2.03,35.9,13.0,2427033.0,.0226,.0083,22.1,9.39, 05/21/09,18:00,26.9,26.5,25.7,80.4,79.7,78.3,-.4,-1.2,10.6,51.2,37.1,29.18,988.4,.46,318.3,.0,.00,101,102,103,100,102,104,2.5,2.9,3.2,5.6,6.5,7.2,5.4,6.3,6.9,9.4,11.0,10.5,2.03,35.5,13.0,2427438.0,.0224,.0083,22.2,9.40, 05/21/09,18:15,26.8,26.4,25.6,80.2,79.5,78.1,-.4,-1.1,9.9,49.8,35.6,29.18,988.3,.58,403.9,.0,.00,82,77,81,84,78,82,2.5,3.5,4.0,5.7,7.9,9.0,5.4,7.6,8.9,11.0,13.1,13.7,2.03,35.3,12.4,2427729.0,.0222,.0079,22.2,8.95, 05/21/09,18:30,26.3,26.1,25.4,79.4,79.0,77.8,-.2,-.9,9.6,49.3,35.7,29.18,988.3,.36,248.1,.0,.00,74,75,78,78,75,79,2.2,3.5,3.8,4.9,7.8,8.6,4.6,7.6,8.5,11.9,13.1,13.1,2.03,34.4,12.1,2428722.0,.0217,.0077,22.2,8.77, 05/21/09,18:45,25.9,25.8,25.2,78.6,78.5,77.4,.0,-.7,9.9,49.7,37.3,29.18,988.3,.18,127.5,.0,.00,77,79,76,79,80,77,2.0,3.2,3.3,4.5,7.3,7.3,4.2,7.1,7.3,9.4,11.2,11.7,2.03,33.5,12.3,2429802.0,.0211,.0079,22.3,8.94, 05/21/09,19:00,25.2,25.4,25.1,77.4,77.7,77.1,.2,-.2,10.2,50.4,39.7,29.18,988.2,.17,120.2,.0,.00,20,52,67,22,51,69,1.0,2.0,2.2,2.2,4.5,4.8,1.9,4.1,4.7,6.4,9.8,15.6,2.03,32.2,12.6,2431354.0,.0203,.0081,22.3,9.17, 05/21/09,19:15,24.3,24.9,24.8,75.8,76.7,76.7,.5,.5,11.0,51.8,44.2,29.18,988.2,.10,68.2,.0,.00,6,38,59,6,38,58,.9,1.9,1.9,2.0,4.2,4.2,1.8,4.1,4.2,3.4,6.2,6.6,2.03,30.5,13.3,2433557.0,.0192,.0085,22.2,9.68, 05/21/09,19:30,24.0,24.7,24.6,75.1,76.5,76.4,.8,.7,11.7,53.0,47.2,29.18,988.2,.07,48.4,.0,.00,358,50,61,356,51,61,.7,1.6,1.5,1.6,3.5,3.4,1.5,3.5,3.4,2.5,5.3,5.5,2.03,29.8,13.9,2434391.0,.0188,.0089,22.2,10.11, 05/21/09,19:45,23.0,24.1,24.8,73.4,75.4,76.6,1.1,1.8,11.8,53.3,50.4,29.18,988.1,.05,35.2,.0,.00,329,47,65,332,41,66,.5,.6,1.4,1.0,1.3,3.2,1.0,1.2,3.2,1.8,3.4,4.8,2.03,28.2,14.0,2436676.0,.0177,.0089,22.2,10.23, 05/21/09,20:00,22.5,23.6,24.6,72.6,74.6,76.2,1.1,2.0,12.2,54.0,53.2,29.18,988.0,.03,22.9,.0,.00,354,51,76,349,49,76,.5,.5,1.8,1.1,1.1,4.0,.9,1.1,4.0,1.8,2.1,6.9,2.03,27.4,14.4,2437746.0,.0172,.0092,22.1,10.53, 05/21/09,20:15,22.2,23.4,24.2,71.9,74.1,75.5,1.2,2.0,12.9,55.2,56.7,29.18,988.1,.02,14.2,.0,.00,20,65,69,15,64,70,.7,.6,1.4,1.5,1.3,3.1,.8,1.3,3.0,2.1,2.1,5.0,2.03,26.8,15.0,2438593.0,.0169,.0096,22.0,10.98, 05/21/09,20:30,21.6,22.7,24.1,70.8,72.8,75.3,1.1,2.5,13.0,55.5,59.5,29.17,988.0,.01,3.9,.0,.00,10,73,58,13,72,56,.6,.7,1.7,1.4,1.5,3.7,.8,1.3,3.7,4.1,3.4,5.5,2.03,25.8,15.1,2440078.0,.0163,.0097,22.0,11.12, 05/21/09,20:45,21.5,22.8,23.2,70.8,73.0,73.8,1.2,1.7,13.9,57.0,63.0,29.18,988.1,.00,-1.3,.0,.00,288,211,145,271,198,156,1.0,1.0,1.9,2.3,2.3,4.3,1.3,2.0,3.7,4.8,5.3,8.0,2.03,25.8,16.0,2440119.0,.0162,.0102,21.9,11.74, 05/21/09,21:00,20.6,22.4,23.6,69.1,72.3,74.4,1.8,2.9,13.6,56.4,65.2,29.18,988.2,.00,-2.3,.0,.00,348,56,84,359,48,87,.9,.5,.7,2.0,1.1,1.6,1.2,1.0,1.5,4.1,3.4,4.6,2.03,24.4,15.6,2442315.0,.0153,.0100,21.8,11.53, 05/21/09,21:15,20.6,21.3,23.5,69.1,70.4,74.3,.7,2.9,14.0,57.2,67.3,29.18,988.3,.00,-2.2,.0,.00,21,74,77,20,75,78,.5,.9,1.7,1.0,1.9,3.9,1.0,1.9,3.8,2.3,3.2,6.0,2.03,24.3,16.1,2442360.0,.0153,.0103,21.7,11.86, 05/21/09,21:30,20.5,20.9,23.2,68.9,69.7,73.8,.5,2.8,14.2,57.6,68.7,29.18,988.3,.00,-1.9,.0,.00,24,72,79,23,74,79,.6,.7,1.6,1.3,1.5,3.6,1.2,1.5,3.6,2.5,2.7,5.0,2.03,24.1,16.3,2442662.0,.0152,.0104,21.6,12.03, 05/21/09,21:45,19.9,20.5,23.1,67.7,68.8,73.6,.6,3.2,14.3,57.7,71.5,29.19,988.5,.00,-2.3,.0,.00,14,77,67,9,79,68,.3,.7,1.2,.7,1.6,2.7,.6,1.6,2.7,1.4,2.7,3.7,2.03,23.2,16.3,2444132.0,.0146,.0104,21.5,12.07, 05/21/09,22:00,19.2,20.0,22.6,66.5,68.0,72.7,.9,3.5,14.1,57.4,74.0,29.19,988.7,.00,-2.3,.0,.00,3,81,58,17,84,56,.1,.8,1.7,.3,1.7,3.8,.3,1.7,3.7,2.1,5.3,5.3,2.03,22.2,16.2,2445798.0,.0140,.0103,21.4,11.99, 05/21/09,22:15,18.6,19.5,22.2,65.5,67.1,72.0,.9,3.6,14.3,57.7,77.3,29.20,988.9,.00,-1.9,.0,.00,278,90,58,274,88,57,.2,.5,1.5,.5,1.2,3.4,.4,1.1,3.3,1.8,2.5,5.0,2.03,21.5,16.4,2447023.0,.0135,.0105,21.3,12.15, 05/21/09,22:30,18.4,19.3,22.6,65.2,66.8,72.7,.9,4.1,14.7,58.5,80.5,29.20,989.0,.00,-2.4,.0,.00,307,66,100,301,60,103,.3,.1,1.9,.7,.2,4.2,.6,.2,4.1,1.8,1.1,7.3,2.03,21.3,16.8,2447499.0,.0134,.0108,21.2,12.50, 05/21/09,22:45,18.0,19.2,23.2,64.4,66.6,73.8,1.2,5.2,14.7,58.5,82.4,29.21,989.1,.00,-1.8,.0,.00,300,27,131,296,45,130,.5,.2,2.1,1.0,.3,4.6,.7,.3,4.5,2.1,1.4,6.4,2.03,20.7,16.8,2448499.0,.0130,.0107,21.1,12.48, 05/21/09,23:00,17.7,18.7,22.6,63.8,65.6,72.7,1.0,4.9,14.5,58.1,83.4,29.21,989.2,.00,-2.1,.0,.00,270,239,173,261,231,172,.7,.4,1.7,1.5,.9,3.9,1.4,.9,3.8,3.9,3.9,8.5,2.03,20.2,16.6,2449345.0,.0127,.0106,21.1,12.36, 05/21/09,23:15,17.5,18.8,22.4,63.5,65.9,72.3,1.3,4.9,14.6,58.4,84.9,29.21,989.2,.00,-2.2,.0,.00,287,275,201,284,263,201,.6,.8,2.3,1.4,1.7,5.1,1.2,1.4,5.0,3.9,3.4,9.8,2.03,20.0,16.7,2449755.0,.0126,.0107,21.0,12.46, 05/21/09,23:30,17.1,18.2,22.1,62.7,64.7,71.8,1.1,5.0,14.7,58.4,87.2,29.21,989.2,.00,-1.7,.0,.00,39,54,217,63,59,211,.3,1.1,1.6,.6,2.6,3.7,.6,2.4,3.6,2.1,3.9,7.1,2.03,19.5,16.7,2450711.0,.0123,.0107,20.9,12.49, 05/21/09,23:45,17.6,18.1,21.0,63.6,64.5,69.8,.5,3.5,15.2,59.3,87.4,29.21,989.2,.00,-1.4,.0,.00,27,59,28,33,58,40,.4,1.1,.7,1.0,2.5,1.7,.9,2.5,1.4,2.5,4.4,3.2,2.03,20.1,17.3,2449567.0,.0127,.0111,20.8,12.87, 05/22/09,00:00,17.4,18.1,21.7,63.4,64.5,71.0,.6,4.3,15.0,59.0,87.2,29.21,989.2,.00,-1.6,.0,.00,310,45,33,283,69,56,.4,.2,.3,.9,.5,.7,.8,.5,.6,2.3,2.1,3.2,.00,20.0,17.1,2449864.0,.0126,.0110,20.7,12.76, 05/22/09,00:15,17.5,18.0,21.9,63.5,64.5,71.4,.6,4.4,14.9,58.8,86.4,29.21,989.1,.00,-2.2,.0,.00,2,57,33,25,55,39,.2,.6,.3,.5,1.4,.7,.3,1.2,.7,2.1,2.5,2.1,.00,20.0,17.0,2449774.0,.0126,.0109,20.6,12.66, 05/22/09,00:30,17.4,18.0,22.0,63.3,64.3,71.6,.6,4.7,14.8,58.7,86.5,29.21,989.1,.00,-1.7,.0,.00,38,72,35,58,74,41,.2,.9,.2,.5,2.1,.5,.5,2.0,.5,2.7,3.9,2.3,.00,19.9,16.9,2450032.0,.0125,.0108,20.5,12.60, 05/22/09,00:45,17.6,17.9,22.0,63.7,64.3,71.6,.3,4.4,15.0,59.0,86.1,29.21,989.1,.00,-1.4,.0,.00,8,65,59,1,64,59,.4,.8,.9,.9,1.9,2.0,.8,1.8,2.0,2.5,3.0,3.0,.00,20.2,17.1,2449412.0,.0127,.0109,20.5,12.73, 05/22/09,01:00,17.2,17.8,21.3,63.0,64.0,70.4,.6,4.1,14.6,58.3,86.2,29.21,989.1,.00,-1.7,.0,.00,271,95,57,263,93,56,.2,.2,.6,.5,.4,1.3,.4,.3,1.2,1.8,2.1,3.7,.00,19.7,16.7,2450444.0,.0124,.0107,20.4,12.42, 05/22/09,01:15,17.1,17.7,20.6,62.7,63.8,69.1,.6,3.5,14.7,58.5,87.8,29.21,989.1,.00,-1.1,.0,.00,280,69,64,267,71,63,.3,.3,1.1,.8,.8,2.4,.7,.7,2.3,1.8,1.6,4.1,.00,19.5,16.8,2450769.0,.0123,.0108,20.3,12.55, 05/22/09,01:30,16.9,17.5,20.3,62.5,63.5,68.6,.6,3.4,14.8,58.6,88.7,29.20,989.0,.00,-2.2,.0,.00,318,78,58,250,80,58,.2,.5,1.3,.5,1.2,2.9,.1,.9,2.9,1.6,1.8,4.4,.00,19.3,16.8,2451086.0,.0122,.0108,20.3,12.58, 05/22/09,01:45,16.8,17.6,20.6,62.3,63.7,69.0,.8,3.7,14.8,58.7,89.5,29.20,988.9,.00,-1.3,.0,.00,279,31,38,287,45,40,.5,.3,1.0,1.2,.6,2.2,.8,.5,2.0,2.1,1.6,3.2,.00,19.2,16.9,2451287.0,.0121,.0108,20.2,12.63, 05/22/09,02:00,16.6,17.4,20.8,61.9,63.3,69.5,.8,4.2,14.8,58.6,90.4,29.20,988.8,.00,-2.6,.0,.00,269,72,20,275,117,20,.3,.1,1.3,.6,.3,2.9,.6,.3,2.9,2.3,1.4,5.7,.00,19.0,16.9,2451782.0,.0119,.0108,20.2,12.60, 05/22/09,02:15,16.9,17.4,20.1,62.4,63.3,68.1,.5,3.1,15.1,59.2,90.7,29.20,988.8,.00,-1.8,.0,.00,2,64,32,2,56,31,.4,.4,1.2,.8,.9,2.7,.7,.9,2.7,1.8,1.6,3.7,.00,19.3,17.2,2451127.0,.0121,.0110,20.1,12.85, 05/22/09,02:30,16.7,17.2,19.6,62.1,63.0,67.2,.5,2.9,14.9,58.8,90.7,29.20,988.8,.00,-1.4,.0,.00,306,38,46,331,36,44,.2,.5,.9,.4,1.0,2.1,.4,1.0,2.0,1.6,1.8,3.4,.00,19.1,17.0,2451597.0,.0120,.0109,20.1,12.70, 05/22/09,02:45,16.5,17.2,19.7,61.6,63.0,67.5,.8,3.2,14.8,58.6,91.4,29.20,988.8,.00,-2.1,.0,.00,268,48,48,270,46,46,.3,.2,.9,.7,.4,1.9,.6,.4,1.8,1.8,1.1,2.7,.00,18.8,16.9,2452182.0,.0118,.0108,20.0,12.61, 05/22/09,03:00,16.5,17.2,19.3,61.6,63.0,66.7,.8,2.8,14.9,58.8,91.8,29.19,988.7,.00,-1.3,.0,.00,269,87,68,260,172,78,.5,.0,.4,1.2,.0,.8,1.1,.0,.8,3.4,.7,3.4,.00,18.8,16.9,2452172.0,.0118,.0108,20.0,12.67, 05/22/09,03:15,16.4,17.3,19.3,61.5,63.1,66.7,.9,2.9,14.9,58.9,92.7,29.19,988.6,.00,-2.1,.0,.00,340,3,30,325,336,39,.4,.1,.2,1.0,.3,.4,.6,.3,.4,3.2,1.1,1.4,.00,18.7,17.0,2452351.0,.0118,.0109,19.9,12.73, 05/22/09,03:30,16.3,17.2,19.7,61.3,62.9,67.4,.9,3.4,14.9,58.8,92.9,29.19,988.5,.00,-.9,.0,.00,27,48,16,341,46,22,.3,.5,.6,.6,1.1,1.4,.3,1.0,1.3,2.1,2.3,3.7,.00,18.6,17.0,2452556.0,.0117,.0109,19.9,12.70, 05/22/09,03:45,16.3,16.9,19.4,61.3,62.5,66.9,.7,3.1,15.0,58.9,93.6,29.19,988.4,.00,-2.2,.0,.00,339,65,19,70,64,19,.2,.7,1.1,.4,1.5,2.4,.2,1.5,1.9,1.8,2.5,3.2,.00,18.5,17.1,2452619.0,.0117,.0109,19.8,12.76, 05/22/09,04:00,16.6,17.0,19.1,61.9,62.6,66.4,.4,2.5,15.3,59.5,93.5,29.19,988.4,.00,-2.6,.0,.00,327,61,25,330,63,25,.1,.5,1.4,.3,1.1,3.1,.3,1.0,3.1,1.4,2.3,5.0,.00,18.9,17.4,2451873.0,.0119,.0111,19.8,12.99, 05/22/09,04:15,16.8,17.1,19.1,62.2,62.8,66.5,.4,2.4,15.2,59.4,92.5,29.19,988.4,.00,-2.7,.0,.00,23,59,27,24,59,29,.6,1.0,1.6,1.2,2.2,3.5,1.2,2.1,3.4,3.2,3.2,5.3,.00,19.1,17.4,2451491.0,.0120,.0111,19.7,12.98, 05/22/09,04:30,16.9,17.1,19.2,62.3,62.7,66.5,.2,2.3,15.1,59.2,91.0,29.19,988.4,.00,-1.9,.0,.00,37,67,42,31,67,42,.3,.9,2.1,.8,2.0,4.6,.8,1.9,4.6,2.1,3.0,5.5,.00,19.2,17.2,2451240.0,.0121,.0110,19.7,12.85, 05/22/09,04:45,16.8,17.0,19.1,62.2,62.7,66.4,.2,2.3,15.1,59.2,91.5,29.19,988.4,.00,-.9,.0,.00,34,68,41,34,67,41,.1,.5,2.0,.3,1.1,4.5,.3,1.1,4.5,1.4,2.1,5.7,.00,19.2,17.2,2451380.0,.0121,.0110,19.7,12.87, 05/22/09,05:00,16.9,17.0,19.1,62.5,62.6,66.5,.1,2.2,15.2,59.3,91.1,29.19,988.4,.00,-1.1,.0,.00,53,76,28,53,81,28,.4,.9,2.1,.9,2.0,4.7,.8,2.0,4.7,1.8,3.2,8.9,.00,19.3,17.3,2451084.0,.0122,.0111,19.6,12.91, 05/22/09,05:15,16.8,17.0,18.9,62.2,62.5,65.9,.2,2.1,15.2,59.3,91.9,29.19,988.5,.00,-2.1,.0,.00,34,69,38,34,70,38,.6,.9,1.8,1.3,2.0,4.1,1.2,2.0,4.1,2.7,3.0,5.0,.00,19.1,17.3,2451438.0,.0120,.0111,19.6,12.92, 05/22/09,05:30,16.9,17.0,18.6,62.5,62.6,65.4,.1,1.6,15.2,59.3,90.9,29.19,988.5,.00,-1.4,.0,.00,64,78,38,63,78,39,.5,1.2,1.7,1.1,2.6,3.9,1.1,2.6,3.9,2.3,3.4,5.3,.00,19.3,17.3,2451078.0,.0122,.0111,19.6,12.90, 05/22/09,05:45,16.9,17.0,18.7,62.4,62.5,65.6,.1,1.8,15.2,59.3,91.2,29.19,988.6,.00,-1.4,.0,.00,64,83,53,51,82,53,.2,.8,1.6,.5,1.7,3.6,.5,1.7,3.6,1.8,3.2,5.0,.00,19.3,17.3,2451122.0,.0121,.0111,19.5,12.91, 05/22/09,06:00,16.6,16.9,18.6,61.9,62.3,65.6,.2,2.0,15.1,59.2,92.4,29.20,988.7,.00,-1.1,.0,.00,314,99,64,352,98,63,.0,.4,1.3,.1,.9,2.9,.1,.9,2.8,.7,3.2,5.5,.00,19.0,17.2,2451783.0,.0119,.0110,19.5,12.87, 05/22/09,06:15,16.8,16.9,18.5,62.2,62.4,65.2,.1,1.7,15.2,59.3,92.1,29.20,988.7,.00,1.4,.0,.00,8,41,54,8,41,54,.5,.9,1.7,1.1,2.0,3.7,1.1,2.0,3.7,2.1,2.7,6.2,.00,19.1,17.3,2451484.0,.0120,.0111,19.4,12.93, 05/22/09,06:30,16.6,16.9,18.3,62.0,62.4,65.0,.3,1.7,15.1,59.3,92.5,29.20,988.8,.01,9.1,.0,.00,27,74,52,38,76,52,.1,.6,1.7,.2,1.3,3.7,.2,1.3,3.7,1.1,2.5,4.6,.00,19.0,17.3,2451740.0,.0119,.0110,19.4,12.90, 05/22/09,06:45,16.5,16.8,18.0,61.7,62.2,64.5,.3,1.5,15.2,59.3,93.3,29.20,989.0,.05,34.3,.0,.00,356,65,66,358,64,66,.2,.7,1.3,.4,1.6,2.9,.3,1.5,2.9,1.6,2.5,3.9,.00,18.8,17.3,2452038.0,.0118,.0111,19.4,12.91, 05/22/09,07:00,16.9,17.0,18.2,62.5,62.6,64.8,.1,1.3,15.4,59.7,92.2,29.21,989.1,.07,47.0,.0,.00,31,58,54,27,56,54,.2,.8,1.7,.6,1.8,3.9,.5,1.7,3.9,2.5,4.4,6.4,.00,19.3,17.5,2451053.0,.0122,.0112,19.4,13.08, 05/22/09,07:15,17.2,17.1,17.9,62.9,62.8,64.2,-.1,.7,15.2,59.4,90.0,29.21,989.2,.08,58.9,.0,.00,72,66,59,76,66,58,.3,.9,1.7,.7,2.0,3.8,.6,2.0,3.8,1.6,3.2,6.2,.00,19.6,17.4,2450470.0,.0124,.0111,19.3,12.96, 05/22/09,07:30,17.3,17.2,17.5,63.2,63.0,63.5,-.1,.1,15.2,59.4,89.1,29.21,989.4,.10,72.2,.0,.00,31,55,75,24,63,75,.3,.6,1.7,.7,1.3,3.9,.6,1.1,3.8,1.6,2.5,5.3,.00,19.8,17.4,2450081.0,.0125,.0111,19.3,12.95, 05/22/09,07:45,17.5,17.4,17.4,63.5,63.3,63.4,-.1,-.1,15.4,59.6,88.8,29.22,989.5,.14,99.1,.0,.00,58,47,66,56,49,66,.4,.8,1.6,.8,1.8,3.5,.6,1.8,3.5,2.7,3.2,6.0,.00,20.0,17.5,2449717.0,.0126,.0112,19.3,13.04, 05/22/09,08:00,17.8,17.6,17.5,64.1,63.7,63.4,-.2,-.4,15.2,59.3,86.0,29.22,989.5,.19,131.8,.0,.00,53,59,65,48,55,65,.4,.6,1.7,1.0,1.4,3.8,.8,1.3,3.7,2.3,4.4,7.8,.00,20.4,17.3,2448970.0,.0129,.0111,19.3,12.86, 05/22/09,08:15,18.1,17.9,17.9,64.6,64.3,64.2,-.2,-.2,15.0,58.9,83.5,29.22,989.5,.22,155.1,.0,.00,38,47,60,39,45,60,.5,1.2,2.0,1.2,2.6,4.4,1.1,2.5,4.4,4.1,5.3,7.3,.00,20.8,17.1,2448301.0,.0131,.0109,19.3,12.69, 05/22/09,08:30,18.3,18.1,17.9,64.9,64.6,64.3,-.2,-.4,14.9,58.9,82.4,29.22,989.5,.21,147.5,.0,.00,53,48,51,57,47,50,.7,1.9,3.3,1.6,4.3,7.4,1.4,4.1,7.3,4.4,7.1,9.6,.00,21.1,17.0,2447857.0,.0132,.0109,19.3,12.67, 05/22/09,08:45,18.7,18.5,18.0,65.7,65.3,64.4,-.2,-.7,15.5,59.9,83.1,29.22,989.6,.25,174.2,.0,.00,84,80,59,86,81,58,1.1,1.5,2.0,2.6,3.3,4.5,2.4,3.2,4.5,6.0,6.6,8.2,.00,21.6,17.7,2446853.0,.0136,.0113,19.3,13.10, 05/22/09,09:00,19.1,18.8,18.3,66.4,65.9,64.9,-.3,-.8,15.4,59.8,80.9,29.22,989.6,.26,183.0,.0,.00,77,61,55,79,69,54,.7,.9,1.5,1.5,1.9,3.3,1.2,1.7,3.2,5.7,6.0,6.4,.00,22.2,17.6,2445930.0,.0139,.0113,19.3,13.05, 05/22/09,09:15,19.6,19.3,18.7,67.3,66.8,65.6,-.3,-.9,15.2,59.4,77.4,29.22,989.6,.39,269.2,.0,.00,80,60,50,82,66,49,.7,.8,1.9,1.6,1.8,4.2,1.5,1.6,4.2,4.4,5.0,6.2,.00,22.9,17.4,2444701.0,.0144,.0111,19.3,12.87, 05/22/09,09:30,20.5,20.1,19.4,69.0,68.2,66.8,-.4,-1.2,14.6,58.2,70.0,29.22,989.7,.66,462.1,.0,.00,100,89,67,100,92,66,1.6,1.5,1.3,3.5,3.4,2.8,3.4,3.2,2.7,7.1,6.9,7.6,.00,24.2,16.7,2442509.0,.0152,.0107,19.3,12.30, 05/22/09,09:45,21.2,20.7,20.0,70.2,69.3,68.0,-.5,-1.2,14.0,57.2,64.9,29.23,989.7,.94,658.6,.0,.00,112,104,72,99,90,73,.9,1.0,1.4,2.0,2.3,3.1,1.7,2.0,3.0,6.9,6.6,6.4,.00,25.2,16.1,2440933.0,.0159,.0103,19.3,11.85, 05/22/09,10:00,22.1,21.5,20.7,71.8,70.8,69.3,-.6,-1.3,13.9,57.0,61.0,29.23,989.7,1.00,696.9,.0,.00,100,97,83,101,98,84,2.5,2.6,2.4,5.5,5.9,5.3,5.2,5.7,5.2,10.8,9.2,13.1,.00,26.7,16.0,2438819.0,.0168,.0102,19.3,11.73, 05/22/09,10:15,22.5,21.9,21.1,72.5,71.5,70.0,-.6,-1.4,14.0,57.3,60.1,29.22,989.7,1.06,739.1,.0,.00,84,77,68,89,78,70,2.2,2.5,2.0,4.9,5.5,4.5,4.3,5.1,4.3,9.4,9.4,9.8,.00,27.3,16.1,2437906.0,.0171,.0103,19.4,11.83, 05/22/09,10:30,22.8,22.2,21.4,73.0,72.0,70.6,-.6,-1.4,13.7,56.7,57.8,29.22,989.7,1.13,787.8,.0,.00,103,97,75,102,97,77,2.7,2.8,2.3,6.0,6.3,5.2,5.6,6.1,5.0,9.4,10.8,8.7,.00,27.8,15.8,2437124.0,.0175,.0101,19.4,11.58, 05/22/09,10:45,23.3,22.7,21.9,73.9,72.9,71.4,-.6,-1.4,13.5,56.4,55.4,29.23,989.8,1.28,891.4,.0,.00,97,89,79,102,97,82,2.2,2.1,1.9,4.9,4.7,4.4,4.4,4.1,4.1,9.4,8.7,9.6,.00,28.6,15.6,2436006.0,.0180,.0100,19.5,11.42, 05/22/09,11:00,23.5,23.0,22.1,74.3,73.4,71.9,-.5,-1.4,13.0,55.4,52.8,29.23,989.8,.93,647.0,.0,.00,112,107,80,114,107,82,1.9,2.0,2.0,4.3,4.6,4.4,4.1,4.3,4.2,8.0,10.5,10.8,.00,29.0,15.1,2435475.0,.0182,.0096,19.6,11.03, 05/22/09,11:15,23.3,22.8,22.1,74.0,73.1,71.8,-.5,-1.2,12.8,55.0,52.7,29.23,989.7,1.02,710.9,.0,.00,96,96,83,97,97,84,2.1,2.1,1.9,4.8,4.7,4.2,4.5,4.4,4.1,8.9,8.5,7.6,.00,28.7,14.9,2435934.0,.0180,.0095,19.7,10.88, 05/22/09,11:30,23.6,23.2,22.3,74.6,73.8,72.2,-.4,-1.3,13.1,55.6,52.8,29.22,989.6,1.22,849.2,.0,.00,103,88,68,103,90,67,1.7,1.7,1.5,3.8,3.8,3.5,3.7,3.4,3.1,8.0,7.3,8.2,.00,29.3,15.2,2435135.0,.0184,.0097,19.8,11.11, 05/22/09,11:45,24.2,23.7,22.7,75.5,74.7,72.9,-.5,-1.5,12.4,54.3,48.8,29.22,989.5,1.25,870.3,.0,.00,86,73,73,87,86,80,1.4,1.5,1.7,3.2,3.3,3.7,2.3,2.7,3.3,9.6,10.5,10.1,.00,30.3,14.6,2433831.0,.0190,.0093,19.9,10.60, 05/22/09,12:00,24.4,23.7,22.8,75.8,74.7,73.1,-.6,-1.5,12.9,55.2,49.9,29.21,989.3,1.32,922.6,.0,.00,95,85,77,97,89,79,2.1,2.4,2.1,4.8,5.3,4.7,4.4,4.9,4.6,10.5,12.8,16.7,.00,30.6,15.0,2433452.0,.0192,.0096,20.0,10.93, 05/22/09,12:15,24.5,23.9,23.2,76.1,75.1,73.8,-.6,-1.3,13.4,56.1,51.0,29.21,989.2,1.35,942.3,.0,.00,107,97,98,101,97,103,2.0,2.1,2.2,4.4,4.7,4.9,3.9,4.3,4.4,9.4,9.8,10.1,.00,30.9,15.5,2433042.0,.0194,.0099,20.1,11.28, 05/22/09,12:30,24.8,24.3,23.6,76.7,75.8,74.5,-.5,-1.2,13.6,56.4,50.7,29.21,989.0,1.39,966.9,.0,.00,100,91,90,104,97,93,1.7,2.0,2.2,3.8,4.5,5.0,3.0,3.7,4.4,11.4,10.8,10.3,.00,31.4,15.7,2432370.0,.0198,.0100,20.3,11.40, 05/22/09,12:45,25.4,24.9,24.1,77.8,76.8,75.4,-.6,-1.3,12.9,55.2,46.9,29.20,988.9,1.44,1004.7,.0,.00,114,108,100,112,108,98,1.6,1.9,1.9,3.7,4.2,4.1,3.1,3.7,3.5,8.9,10.1,9.6,.00,32.6,15.1,2430899.0,.0205,.0096,20.4,10.92, 05/22/09,13:00,25.6,25.2,24.2,78.1,77.3,75.6,-.4,-1.4,12.3,54.1,44.5,29.20,988.7,1.40,975.9,.0,.00,63,41,48,78,46,49,1.6,1.8,2.2,3.6,4.0,4.9,2.6,3.4,4.7,11.9,9.6,11.9,.00,33.0,14.5,2430459.0,.0207,.0092,20.5,10.48, 05/22/09,13:15,25.9,25.4,24.5,78.5,77.7,76.2,-.5,-1.3,12.6,54.7,44.9,29.19,988.5,1.50,1049.0,.0,.00,81,88,83,94,94,88,2.0,2.2,2.8,4.6,5.0,6.2,3.7,4.3,5.6,11.4,14.7,15.6,.00,33.4,14.8,2429875.0,.0210,.0095,20.7,10.72, 05/22/09,13:30,26.0,25.6,24.7,78.9,78.0,76.5,-.5,-1.3,12.7,54.8,44.5,29.19,988.4,1.44,1006.0,.0,.00,84,84,78,86,85,80,2.8,3.2,3.4,6.2,7.1,7.6,5.9,6.8,7.4,15.1,14.2,12.1,.00,33.8,14.8,2429433.0,.0213,.0095,20.9,10.73, 05/22/09,13:45,26.1,25.7,24.8,79.1,78.2,76.6,-.5,-1.4,12.8,55.1,44.7,29.18,988.3,1.52,1057.8,.0,.00,103,93,83,102,94,84,2.9,3.5,3.5,6.5,7.9,7.8,6.2,7.5,7.5,14.9,14.0,13.3,.00,34.0,15.0,2429185.0,.0214,.0096,21.1,10.83, 05/22/09,14:00,26.3,25.8,24.8,79.3,78.4,76.7,-.5,-1.4,13.0,55.5,45.0,29.18,988.1,1.52,1058.9,.0,.00,116,113,100,116,115,101,3.6,4.1,4.6,8.0,9.1,10.2,7.6,8.6,9.7,16.7,16.7,18.8,.00,34.3,15.2,2428883.0,.0216,.0097,21.2,10.99, 05/22/09,14:15,26.4,25.9,24.9,79.6,78.6,76.8,-.6,-1.5,13.2,55.7,44.9,29.17,987.9,1.39,971.5,.0,.00,111,109,104,111,107,102,3.0,3.7,4.4,6.8,8.4,9.9,6.2,8.1,9.6,13.7,14.0,16.0,.00,34.6,15.3,2428505.0,.0218,.0098,21.4,11.07, 05/22/09,14:30,26.5,25.9,24.9,79.7,78.7,76.9,-.6,-1.6,13.0,55.4,44.2,29.17,987.9,1.23,854.7,.0,.00,95,97,94,93,95,94,2.7,3.1,3.3,6.1,7.0,7.4,5.7,6.7,7.1,14.0,13.3,13.1,.00,34.8,15.1,2428290.0,.0219,.0097,21.6,10.94, 05/22/09,14:45,26.3,25.9,25.1,79.4,78.5,77.1,-.5,-1.2,12.9,55.2,44.4,29.17,987.7,.85,590.7,.0,.00,64,69,63,81,73,61,1.8,2.5,2.8,4.1,5.5,6.3,3.1,4.4,4.6,8.5,10.3,10.3,.00,34.3,15.0,2428806.0,.0216,.0096,21.8,10.87, 05/22/09,15:00,26.4,25.9,25.0,79.5,78.5,77.0,-.5,-1.4,13.1,55.6,44.8,29.16,987.7,.80,557.0,.0,.00,107,107,100,106,106,100,2.9,3.4,3.7,6.5,7.6,8.3,6.2,7.5,8.3,12.8,12.8,16.9,.00,34.5,15.2,2428591.0,.0217,.0097,22.0,11.02, 05/22/09,15:15,26.5,25.9,25.2,79.7,78.6,77.3,-.6,-1.3,13.0,55.4,44.4,29.16,987.6,1.01,706.4,.0,.00,92,87,74,94,89,79,2.2,2.6,2.7,4.9,5.9,6.1,4.5,5.7,5.8,9.2,10.8,12.4,.00,34.7,15.2,2428362.0,.0219,.0097,22.2,10.97, 05/22/09,15:30,26.4,26.0,25.2,79.6,78.8,77.4,-.4,-1.2,12.8,55.0,43.8,29.16,987.4,.95,660.1,.0,.00,81,93,101,92,98,102,1.9,2.3,2.4,4.2,5.2,5.3,3.6,4.7,4.8,9.2,9.6,13.3,.00,34.6,14.9,2428517.0,.0218,.0095,22.3,10.79, 05/22/09,15:45,26.9,26.4,25.6,80.4,79.6,78.0,-.5,-1.3,13.6,56.4,45.0,29.15,987.3,.86,600.6,.0,.00,107,103,58,111,108,62,1.8,2.2,1.4,4.0,4.9,3.2,3.1,4.1,2.7,8.9,11.4,8.2,.00,35.5,15.7,2427455.0,.0224,.0101,22.4,11.35, 05/22/09,16:00,26.8,26.3,25.5,80.2,79.4,77.8,-.5,-1.3,13.2,55.8,44.2,29.15,987.2,.92,644.6,.0,.00,105,97,81,108,101,85,2.6,2.8,2.4,5.8,6.2,5.4,5.3,5.7,5.1,10.1,13.5,11.2,.00,35.3,15.4,2427659.0,.0223,.0098,22.5,11.10, 05/22/09,16:15,26.8,26.4,25.6,80.2,79.5,78.0,-.4,-1.2,13.4,56.1,44.8,29.15,987.2,.74,519.0,.0,.00,94,90,83,97,91,84,2.0,2.3,2.5,4.5,5.1,5.7,4.1,4.8,5.4,9.6,10.5,10.3,.00,35.3,15.5,2427737.0,.0222,.0099,22.6,11.22, 05/22/09,16:30,26.8,26.4,25.6,80.3,79.6,78.1,-.4,-1.2,13.4,56.1,44.6,29.15,987.1,.64,448.9,.0,.00,91,81,61,90,78,60,1.7,2.0,2.2,3.8,4.4,4.9,3.5,4.0,4.6,10.8,13.5,10.1,.00,35.4,15.6,2427548.0,.0223,.0100,22.7,11.23, 05/22/09,16:45,26.6,26.3,25.5,80.0,79.3,77.9,-.4,-1.2,13.4,56.1,45.0,29.14,987.0,.65,455.3,.0,.00,57,50,47,73,57,44,1.2,1.7,2.5,2.6,3.8,5.5,2.2,3.2,5.3,6.9,7.3,8.5,.00,35.0,15.5,2428009.0,.0221,.0099,22.8,11.21, 05/22/09,17:00,26.7,26.4,25.5,80.0,79.5,77.9,-.3,-1.2,13.3,55.9,44.6,29.14,986.9,.71,495.4,.0,.00,25,34,37,21,34,37,1.0,1.6,1.9,2.3,3.5,4.3,1.8,3.2,4.2,6.2,7.3,8.2,.00,35.1,15.4,2427901.0,.0221,.0099,22.9,11.15, 05/22/09,17:15,26.6,26.3,25.5,80.0,79.4,77.9,-.3,-1.1,13.7,56.6,46.0,29.14,986.9,.69,480.8,.0,.00,3,31,35,358,31,35,1.1,2.0,2.9,2.4,4.6,6.5,2.0,4.3,6.4,5.5,7.6,9.8,.00,35.0,15.8,2428019.0,.0221,.0102,22.9,11.45, 05/22/09,17:30,26.8,26.4,25.5,80.2,79.6,78.0,-.3,-1.2,13.5,56.3,45.0,29.14,986.7,.64,445.0,.0,.00,7,20,28,5,23,29,1.0,2.0,2.4,2.2,4.5,5.3,1.8,4.2,5.2,6.2,9.6,8.5,.00,35.3,15.6,2427678.0,.0223,.0100,23.0,11.30, 05/22/09,17:45,26.4,26.2,25.5,79.6,79.2,78.0,-.2,-.9,14.4,57.9,48.7,29.14,986.7,.39,274.3,.0,.00,23,31,34,18,30,34,.9,2.1,3.2,2.0,4.8,7.1,1.6,4.6,7.0,5.3,8.7,8.9,.00,34.6,16.6,2428485.0,.0218,.0106,23.0,11.99, 05/22/09,18:00,26.6,26.3,25.6,79.8,79.3,78.1,-.3,-1.0,14.5,58.1,48.7,29.13,986.6,.36,251.7,.0,.00,48,41,38,35,38,36,.7,1.9,2.5,1.5,4.2,5.6,1.1,4.0,5.4,4.8,10.5,13.5,.00,34.8,16.7,2428210.0,.0220,.0107,23.0,12.05, 05/22/09,18:15,26.5,26.2,25.6,79.7,79.2,78.0,-.3,-.9,14.6,58.2,49.1,29.13,986.5,.41,284.6,.0,.00,2,15,26,359,16,25,.6,1.2,2.1,1.4,2.7,4.8,1.1,2.5,4.7,3.4,6.0,7.1,.00,34.7,16.7,2428363.0,.0219,.0107,23.1,12.10, 05/22/09,18:30,26.1,26.2,25.7,79.0,79.2,78.3,.1,-.4,15.0,59.1,51.7,29.13,986.5,.35,244.3,.0,.00,317,7,39,323,9,39,.5,.8,1.5,1.2,1.7,3.4,.9,1.5,3.3,3.9,5.0,5.5,.00,34.0,17.2,2429220.0,.0214,.0111,23.1,12.48, 05/22/09,18:45,26.6,26.4,25.9,79.9,79.5,78.5,-.2,-.7,14.7,58.5,49.3,29.13,986.4,.39,274.0,.0,.00,252,316,67,240,350,44,.5,.8,1.3,1.2,1.7,2.9,.6,.7,2.3,3.0,5.7,8.0,.00,34.9,16.9,2428118.0,.0220,.0109,23.1,12.23, 05/22/09,19:00,26.4,26.4,25.8,79.5,79.5,78.4,.0,-.6,14.5,58.1,49.3,29.13,986.5,.23,163.5,.0,.00,5,38,41,1,38,41,.5,1.3,2.1,1.1,2.9,4.7,.8,2.7,4.6,6.0,5.3,8.2,.00,34.5,16.7,2428634.0,.0217,.0107,23.1,12.08, 05/22/09,19:15,25.9,26.0,25.6,78.5,78.9,78.1,.2,-.3,15.6,60.0,54.3,29.13,986.6,.15,106.6,.0,.00,35,53,59,36,52,59,.8,1.9,3.0,1.8,4.3,6.7,1.5,4.0,6.5,6.0,8.7,11.4,.00,33.4,17.8,2429882.0,.0211,.0114,23.0,12.92, 05/22/09,19:30,25.7,25.7,25.3,78.2,78.3,77.5,.0,-.4,15.5,60.0,54.8,29.13,986.6,.16,113.6,.0,.00,38,47,52,41,47,51,.6,1.8,3.4,1.3,4.1,7.7,1.1,4.0,7.7,4.8,8.0,10.8,.00,33.1,17.8,2430275.0,.0209,.0114,23.0,12.91, 05/22/09,19:45,25.5,25.5,25.2,77.8,77.9,77.4,.0,-.2,15.3,59.6,54.8,29.13,986.6,.09,63.7,.0,.00,38,48,54,31,47,54,.4,1.5,2.9,.9,3.4,6.5,.8,3.3,6.5,2.5,5.7,8.7,.00,32.7,17.6,2430816.0,.0206,.0113,23.0,12.75, 05/22/09,20:00,25.2,25.4,25.0,77.4,77.7,77.1,.1,-.2,15.7,60.3,56.8,29.13,986.6,.05,35.0,.0,.00,30,55,59,30,55,58,.7,1.5,1.8,1.5,3.3,4.1,1.4,3.3,4.1,3.0,5.3,8.2,.00,32.2,18.0,2431327.0,.0203,.0115,23.0,13.05, 05/22/09,20:15,24.3,25.0,24.8,75.8,77.1,76.6,.7,.4,16.0,60.8,61.2,29.13,986.6,.02,13.8,.0,.00,351,53,65,1,54,65,.6,1.4,1.6,1.4,3.1,3.6,1.2,3.1,3.6,2.5,5.3,6.4,.00,30.5,18.3,2433539.0,.0192,.0118,22.9,13.32, 05/22/09,20:30,23.9,24.5,24.5,74.9,76.1,76.0,.6,.6,16.3,61.4,64.1,29.13,986.5,.00,3.2,.0,.00,4,53,60,4,52,60,.6,1.1,1.4,1.4,2.4,3.1,1.3,2.3,3.1,2.1,3.4,5.0,.00,29.7,18.7,2434624.0,.0187,.0120,22.9,13.61, 05/22/09,20:45,22.9,24.1,24.3,73.1,75.3,75.8,1.2,1.5,16.2,61.2,67.7,29.13,986.5,.00,-1.3,.0,.00,330,60,57,329,57,56,.3,.8,1.5,.8,1.7,3.4,.8,1.7,3.4,1.4,3.0,6.0,.00,27.9,18.5,2436998.0,.0176,.0119,22.8,13.57, 05/22/09,21:00,22.6,23.3,24.4,72.6,74.0,75.9,.8,1.9,16.5,61.7,70.0,29.13,986.5,.00,-2.1,.0,.00,346,75,68,338,74,68,.2,.3,1.7,.5,.8,3.7,.5,.7,3.7,1.4,2.3,6.9,.00,27.4,18.8,2437708.0,.0173,.0121,22.8,13.80, 05/22/09,21:15,22.3,23.0,24.2,72.2,73.4,75.5,.7,1.8,16.5,61.7,71.0,29.13,986.6,.00,-1.8,.0,.00,9,57,75,9,57,75,.3,.5,1.6,.7,1.0,3.6,.6,1.0,3.6,1.6,1.8,5.3,.00,27.1,18.9,2438216.0,.0171,.0121,22.7,13.83, 05/22/09,21:30,21.5,22.4,23.7,70.8,72.4,74.6,.9,2.2,16.3,61.4,73.8,29.13,986.6,.00,-1.9,.0,.00,262,153,109,262,196,110,.7,.2,1.5,1.6,.4,3.4,1.6,.2,3.3,2.5,1.4,4.6,.00,25.8,18.6,2440154.0,.0162,.0120,22.6,13.70, 05/22/09,21:45,21.5,22.5,23.6,70.8,72.4,74.5,.9,2.1,17.0,62.6,77.2,29.14,986.7,.00,-1.6,.0,.00,326,275,132,313,306,130,.5,.1,1.4,1.1,.2,3.1,.9,.1,3.0,2.3,.9,5.0,.00,25.8,19.5,2440136.0,.0162,.0125,22.5,14.33, 05/22/09,22:00,21.0,22.1,24.0,69.8,71.8,75.1,1.1,2.9,17.1,62.8,80.2,29.14,986.8,.00,-1.7,.0,.00,301,49,141,331,36,141,.2,.2,1.7,.5,.4,3.8,.4,.4,3.8,1.8,1.8,5.7,.00,25.0,19.6,2441378.0,.0157,.0126,22.4,14.45, 05/22/09,22:15,21.2,22.0,24.6,70.1,71.6,76.3,.8,3.4,17.3,63.1,80.1,29.14,986.9,.00,-1.2,.0,.00,49,53,124,28,50,124,.4,.6,2.1,.9,1.3,4.6,.8,1.3,4.6,2.5,2.5,6.9,.00,25.2,19.8,2440970.0,.0159,.0127,22.4,14.57, 05/22/09,22:30,21.5,21.7,24.6,70.6,71.1,76.2,.2,3.1,17.4,63.3,79.4,29.15,987.0,.00,-1.1,.0,.00,44,74,115,41,76,115,.4,.7,1.5,1.0,1.5,3.5,1.0,1.5,3.4,2.1,2.5,4.1,.00,25.7,20.0,2440305.0,.0162,.0128,22.3,14.67, 05/22/09,22:45,21.3,21.5,24.6,70.4,70.8,76.3,.2,3.3,17.2,63.0,79.1,29.15,987.1,.00,-1.2,.0,.00,30,68,113,29,69,113,.5,.6,1.6,1.2,1.3,3.5,1.2,1.2,3.4,1.8,2.1,4.6,.00,25.4,19.7,2440651.0,.0160,.0127,22.2,14.50, 05/22/09,23:00,21.2,21.5,24.5,70.2,70.6,76.1,.2,3.2,17.3,63.1,79.8,29.15,987.0,.00,-2.1,.0,.00,59,84,98,51,84,98,.3,.9,1.2,.7,2.1,2.7,.7,2.1,2.7,2.3,3.0,6.6,.00,25.3,19.8,2440853.0,.0159,.0127,22.1,14.56, 05/22/09,23:15,21.0,21.3,24.3,69.9,70.3,75.8,.2,3.3,17.5,63.5,81.9,29.14,987.0,.00,-1.7,.0,.00,34,71,94,34,71,94,.5,.7,1.4,1.2,1.5,3.0,1.2,1.4,3.0,1.8,2.3,3.9,.00,25.0,20.1,2441312.0,.0158,.0129,22.0,14.77, 05/22/09,23:30,20.6,20.9,24.1,69.1,69.6,75.5,.3,3.6,17.3,63.1,83.0,29.14,986.9,.00,-2.5,.0,.00,50,83,74,41,84,75,.3,1.0,1.2,.6,2.3,2.7,.6,2.3,2.6,1.4,3.4,4.1,.00,24.3,19.8,2442377.0,.0153,.0127,22.0,14.59, 05/22/09,23:45,19.9,20.3,23.7,67.7,68.5,74.6,.4,3.8,17.1,62.8,86.0,29.14,986.9,.00,-2.5,.0,.00,20,90,69,288,90,70,.1,.8,1.0,.3,1.9,2.2,.2,1.9,2.2,1.6,3.0,3.4,.00,23.2,19.6,2444134.0,.0146,.0126,21.9,14.48, 05/23/09,00:00,19.1,19.8,22.4,66.3,67.7,72.4,.8,3.4,16.7,62.0,87.8,29.14,986.9,.00,-2.7,.0,.00,268,150,71,269,113,75,.7,.1,.6,1.5,.2,1.4,1.4,.1,1.3,3.0,2.5,2.5,.00,22.1,19.0,2446019.0,.0139,.0122,21.8,14.10, 05/23/09,00:15,18.8,19.8,22.9,65.9,67.6,73.2,.9,4.0,17.0,62.6,91.0,29.14,987.0,.00,-2.3,.0,.00,322,1,93,295,7,92,.6,.4,.7,1.3,1.0,1.6,.7,.6,1.5,3.0,2.3,2.3,.00,21.8,19.5,2446533.0,.0138,.0125,21.7,14.44, 05/23/09,00:30,18.3,19.3,22.0,65.0,66.7,71.6,1.0,3.7,17.0,62.6,93.9,29.15,987.0,.00,-2.4,.0,.00,277,231,157,271,232,157,.9,.6,.9,1.9,1.3,1.9,1.7,1.2,1.9,3.2,2.3,2.5,.00,21.1,19.4,2447767.0,.0133,.0125,21.7,14.43, 05/23/09,00:45,18.3,19.2,21.6,64.9,66.5,71.0,.9,3.4,17.3,63.1,96.1,29.15,987.0,.00,-2.3,.0,.00,4,305,175,8,297,177,.3,.2,1.0,.6,.6,2.3,.6,.4,2.3,1.1,1.8,3.4,.00,21.0,19.8,2447937.0,.0132,.0127,21.6,14.71, 05/23/09,01:00,18.0,18.8,21.6,64.4,65.8,70.9,.8,3.6,17.3,63.1,97.6,29.14,987.0,.00,-1.9,.0,.00,54,48,202,30,47,199,.1,.9,.7,.2,2.0,1.5,.2,1.9,1.5,2.1,2.7,3.9,.00,20.7,19.8,2448580.0,.0130,.0127,21.5,14.70, 05/23/09,01:15,18.1,18.5,21.4,64.6,65.3,70.4,.4,3.3,17.6,63.6,98.8,29.14,986.9,.00,-1.7,.0,.00,47,82,281,35,85,261,.4,.8,.3,.8,1.7,.7,.7,1.6,.6,1.4,2.7,1.4,.00,20.8,20.1,2448299.0,.0131,.0130,21.4,14.98, 05/23/09,01:30,17.9,18.3,21.5,64.3,64.9,70.8,.3,3.6,17.5,63.4,99.1,29.14,986.8,.00,-2.0,.0,.00,12,66,229,13,66,222,.4,.7,.5,.8,1.5,1.1,.8,1.4,1.1,1.8,2.7,2.3,.00,20.6,20.0,2448663.0,.0130,.0129,21.4,14.89, 05/23/09,01:45,17.4,18.2,21.4,63.2,64.8,70.5,.9,4.0,17.0,62.6,99.8,29.14,986.7,.00,-1.8,.0,.00,347,73,221,326,73,190,.1,.6,.2,.3,1.2,.4,.3,1.2,.4,1.1,2.1,1.1,.00,19.9,19.4,2450060.0,.0125,.0125,21.3,14.50, 05/23/09,02:00,17.2,17.9,21.0,63.0,64.2,69.8,.7,3.8,16.9,62.5,100.4,29.14,986.7,.00,-2.0,.0,.00,348,77,186,346,79,0,.2,.3,.0,.4,.7,.0,.4,.6,.0,1.1,1.4,.0,.00,19.7,19.4,2450431.0,.0124,.0124,21.2,14.44, 05/23/09,02:15,17.1,17.8,21.3,62.8,64.1,70.3,.7,4.2,16.9,62.4,100.5,29.14,986.7,.00,-1.8,.0,.00,331,52,282,338,47,297,.3,.3,.2,.7,.7,.5,.6,.7,.5,1.6,1.6,2.7,.00,19.6,19.3,2450634.0,.0123,.0124,21.1,14.38, 05/23/09,02:30,16.9,17.7,21.2,62.5,63.9,70.2,.8,4.3,16.7,62.1,100.5,29.13,986.6,.00,-1.8,.0,.00,89,68,319,70,76,319,.5,.9,.7,1.2,2.1,1.5,.4,1.8,.5,3.2,4.1,6.4,.00,19.4,19.1,2451032.0,.0122,.0123,21.0,14.24, 05/23/09,02:45,16.9,17.3,20.8,62.4,63.2,69.5,.5,4.0,16.7,62.0,100.5,29.13,986.5,.00,-1.9,.0,.00,347,65,40,352,65,354,.4,.8,.4,.8,1.9,1.0,.8,1.7,.4,2.1,3.0,2.7,.00,19.3,19.0,2451187.0,.0122,.0122,21.0,14.18, 05/23/09,03:00,16.7,17.2,20.7,62.1,62.9,69.2,.5,4.0,16.5,61.7,100.5,29.13,986.5,.00,-1.6,.0,.00,35,77,49,38,80,56,.3,1.0,.6,.6,2.3,1.3,.5,2.2,1.2,1.8,4.1,3.4,.00,19.1,18.8,2451617.0,.0120,.0121,20.9,14.04, 05/23/09,03:15,17.0,17.2,20.7,62.6,62.9,69.3,.2,3.7,16.8,62.2,100.6,29.13,986.5,.00,-1.3,.0,.00,46,68,93,43,69,93,.5,.9,.8,1.0,2.1,1.7,1.0,2.0,1.7,2.1,3.7,2.7,.00,19.4,19.1,2450953.0,.0122,.0123,20.8,14.28, 05/23/09,03:30,16.8,16.9,20.7,62.2,62.5,69.3,.2,4.0,16.5,61.8,100.5,29.13,986.4,.00,-2.2,.0,.00,59,84,82,63,83,81,.1,1.1,1.2,.3,2.4,2.7,.3,2.4,2.7,1.6,4.1,5.7,.00,19.1,18.8,2451493.0,.0121,.0121,20.7,14.08, 05/23/09,03:45,16.8,16.9,20.4,62.2,62.5,68.7,.2,3.6,16.6,61.8,100.5,29.13,986.5,.00,-1.5,.0,.00,58,78,76,60,79,75,.2,1.0,2.2,.5,2.3,5.0,.4,2.3,4.9,2.1,5.7,7.3,.00,19.1,18.9,2451440.0,.0121,.0121,20.7,14.10, 05/23/09,04:00,16.7,16.9,20.2,62.1,62.4,68.3,.2,3.4,16.5,61.7,100.5,29.13,986.4,.00,-1.0,.0,.00,56,78,73,62,78,73,.4,1.4,2.8,.8,3.1,6.2,.7,3.0,6.2,3.2,5.3,14.4,.00,19.1,18.8,2451534.0,.0120,.0121,20.6,14.07, 05/23/09,04:15,16.8,16.9,19.8,62.3,62.5,67.6,.1,2.9,16.6,61.9,100.5,29.13,986.5,.00,-1.8,.0,.00,69,71,76,68,71,76,.4,1.1,2.6,.8,2.4,5.9,.8,2.4,5.9,1.6,4.1,7.1,.00,19.2,19.0,2451264.0,.0121,.0122,20.5,14.16, 05/23/09,04:30,16.7,16.8,19.1,62.0,62.2,66.3,.1,2.4,16.4,61.6,100.5,29.13,986.6,.00,-.9,.0,.00,63,84,81,63,84,80,.1,.9,2.2,.3,2.1,4.8,.3,2.0,4.8,1.4,3.2,7.8,.00,19.0,18.7,2451683.0,.0120,.0120,20.5,14.01, 05/23/09,04:45,16.7,16.7,18.4,62.1,62.1,65.1,.0,1.7,16.5,61.7,100.5,29.13,986.5,.00,-.6,.0,.00,53,68,82,53,68,82,.5,1.0,2.0,1.2,2.3,4.5,1.2,2.3,4.5,2.7,3.7,7.3,.00,19.1,18.8,2451612.0,.0120,.0121,20.4,14.04, 05/23/09,05:00,16.4,16.6,18.2,61.5,61.9,64.7,.2,1.8,16.2,61.1,100.5,29.13,986.6,.00,-1.8,.0,.00,34,90,80,330,92,79,.1,.6,2.3,.3,1.3,5.2,.2,1.3,5.2,2.1,3.4,14.9,.00,18.7,18.4,2452344.0,.0118,.0118,20.4,13.79, 05/23/09,05:15,16.5,16.6,18.2,61.8,61.8,64.8,.0,1.7,16.3,61.4,100.6,29.13,986.6,.00,-1.0,.0,.00,23,62,81,30,58,80,.5,.8,2.7,1.2,1.8,5.9,1.0,1.7,5.9,3.0,3.9,10.3,.00,18.8,18.6,2452021.0,.0119,.0119,20.3,13.90, 05/23/09,05:30,16.3,16.5,18.1,61.3,61.7,64.6,.2,1.8,16.1,60.9,100.6,29.13,986.6,.00,-1.4,.0,.00,59,61,81,35,58,80,.3,1.2,2.6,.8,2.6,5.8,.6,2.5,5.8,2.3,4.6,10.3,.00,18.5,18.3,2452618.0,.0117,.0118,20.3,13.70, 05/23/09,05:45,16.3,16.5,17.8,61.4,61.7,64.0,.2,1.4,16.1,61.1,100.6,29.13,986.6,.00,-1.3,.0,.00,48,79,71,45,80,72,.3,.8,3.4,.8,1.9,7.5,.8,1.8,7.5,2.3,3.0,9.2,.00,18.6,18.4,2452454.0,.0117,.0118,20.2,13.76, 05/23/09,06:00,15.9,16.2,18.1,60.7,61.2,64.6,.3,2.2,15.7,60.3,100.6,29.13,986.7,.00,-1.1,.0,.00,52,89,59,52,90,60,.3,.8,2.7,.6,1.9,6.0,.6,1.8,6.0,1.1,3.4,12.4,.00,18.1,17.9,2453458.0,.0114,.0115,20.2,13.42, 05/23/09,06:15,16.1,16.3,17.8,60.9,61.3,64.0,.2,1.7,15.9,60.5,100.6,29.14,986.7,.00,2.0,.0,.00,36,65,68,33,65,67,.2,1.0,2.5,.5,2.2,5.6,.5,2.2,5.6,1.6,3.9,7.1,.00,18.3,18.1,2453154.0,.0115,.0116,20.1,13.52, 05/23/09,06:30,15.8,16.1,17.7,60.5,61.0,63.9,.3,1.9,15.6,60.2,100.6,29.14,986.9,.01,8.5,.0,.00,76,98,68,76,98,68,.1,1.0,2.1,.1,2.2,4.7,.1,2.1,4.7,.9,3.2,6.4,.00,18.0,17.8,2453681.0,.0114,.0114,20.0,13.35, 05/23/09,06:45,16.1,16.3,17.8,61.0,61.3,64.1,.2,1.7,15.9,60.6,100.6,29.14,987.0,.03,23.4,.0,.00,45,63,75,44,62,74,.5,1.0,2.1,1.0,2.3,4.8,.9,2.2,4.8,2.5,3.9,7.6,.00,18.3,18.1,2453026.0,.0116,.0116,20.0,13.57, 05/23/09,07:00,16.2,16.2,17.4,61.2,61.1,63.3,-.1,1.2,16.0,60.8,100.6,29.15,987.0,.07,45.5,.0,.00,48,63,81,48,61,80,.5,.8,1.8,1.2,1.9,4.1,1.1,1.8,4.1,3.0,3.2,7.1,.00,18.5,18.2,2452752.0,.0116,.0117,19.9,13.65, 05/23/09,07:15,16.3,16.2,17.3,61.3,61.2,63.1,-.1,1.0,16.0,60.8,100.2,29.15,987.1,.10,69.9,.0,.00,48,48,85,42,46,84,.5,1.0,1.9,1.1,2.3,4.2,1.0,2.3,4.2,2.5,3.9,6.4,.00,18.6,18.2,2452587.0,.0117,.0117,19.9,13.65, 05/23/09,07:30,16.6,16.5,17.0,61.9,61.7,62.6,-.1,.4,15.5,60.0,95.2,29.15,987.1,.21,145.3,.0,.00,52,57,84,44,56,85,.2,.7,2.0,.6,1.5,4.6,.5,1.4,4.5,2.1,3.0,7.1,.00,18.9,17.7,2451836.0,.0119,.0114,19.9,13.24, 05/23/09,07:45,17.2,17.0,17.2,62.9,62.6,62.9,-.1,.0,14.2,57.5,84.0,29.15,987.2,.29,204.1,.0,.00,28,62,68,19,53,69,.4,.5,1.8,.8,1.2,4.1,.7,1.0,4.0,2.7,3.4,7.3,.00,19.6,16.2,2450545.0,.0124,.0104,19.8,12.09, 05/23/09,08:00,18.0,17.8,17.4,64.4,64.0,63.3,-.2,-.6,14.0,57.2,79.0,29.16,987.4,.32,223.8,.0,.00,84,70,65,89,71,65,.3,.9,1.9,.8,2.1,4.3,.7,1.9,4.2,4.1,5.3,7.6,.00,20.7,16.1,2448577.0,.0130,.0103,19.8,11.95, 05/23/09,08:15,18.4,18.2,17.6,65.2,64.7,63.7,-.3,-.8,14.5,58.2,79.5,29.16,987.6,.30,209.8,.0,.00,91,88,66,94,86,69,1.1,1.4,1.8,2.5,3.2,4.0,2.3,3.0,3.9,5.3,6.0,7.3,.00,21.3,16.6,2447511.0,.0134,.0106,19.8,12.34, 05/23/09,08:30,18.9,18.4,17.8,66.0,65.1,64.1,-.5,-1.0,14.3,57.7,76.2,29.17,987.7,.52,365.4,.0,.00,106,94,45,106,94,44,1.4,1.6,1.4,3.1,3.5,3.1,2.9,3.4,2.9,6.0,7.1,7.3,.00,21.8,16.4,2446470.0,.0138,.0105,19.8,12.14, 05/23/09,08:45,19.3,19.0,18.3,66.7,66.1,64.9,-.3,-1.0,14.5,58.2,75.4,29.17,987.8,.36,252.8,.0,.00,79,69,57,82,70,56,1.9,1.9,2.2,4.1,4.2,4.8,3.9,4.0,4.8,7.8,8.2,8.9,.00,22.4,16.6,2445519.0,.0141,.0106,19.7,12.30, 05/23/09,09:00,19.6,19.3,18.6,67.3,66.8,65.6,-.3,-1.0,14.7,58.5,74.9,29.17,987.9,.46,318.0,.0,.00,69,68,63,72,69,65,1.1,1.3,1.9,2.5,3.0,4.2,2.1,2.7,4.1,6.4,12.6,10.5,.00,22.9,16.8,2444720.0,.0144,.0108,19.7,12.45, 05/23/09,09:15,20.3,19.7,19.1,68.5,67.4,66.3,-.6,-1.2,14.4,58.0,70.6,29.17,987.9,.79,548.5,.0,.00,96,91,70,95,90,71,1.7,1.9,1.5,3.7,4.3,3.4,3.6,4.2,3.3,6.6,7.1,6.9,.00,23.8,16.5,2443173.0,.0150,.0106,19.7,12.20, 05/23/09,09:30,20.8,20.4,19.4,69.5,68.7,67.0,-.5,-1.4,14.2,57.5,66.9,29.17,987.9,.80,559.5,.0,.00,70,69,89,81,70,90,1.4,1.9,2.0,3.1,4.3,4.4,2.7,3.9,4.3,7.8,7.8,8.5,.00,24.7,16.2,2441811.0,.0155,.0104,19.8,11.96, 05/23/09,09:45,21.4,20.9,20.0,70.6,69.7,67.9,-.5,-1.5,14.0,57.3,64.1,29.17,987.9,.92,638.6,.0,.00,66,53,72,74,49,72,1.4,1.8,2.1,3.2,4.0,4.6,2.7,3.7,4.4,10.3,8.5,10.3,.00,25.6,16.1,2440395.0,.0161,.0103,19.8,11.86, 05/23/09,10:00,21.8,21.3,20.5,71.3,70.3,68.9,-.6,-1.3,14.0,57.3,62.5,29.17,987.9,.83,577.0,.0,.00,84,77,67,87,80,68,2.4,2.7,2.3,5.4,6.0,5.2,4.9,5.7,5.1,10.3,11.7,9.4,.00,26.2,16.1,2439437.0,.0165,.0103,19.8,11.83, 05/23/09,10:15,22.2,21.7,21.0,72.0,71.0,69.8,-.5,-1.2,14.7,58.5,63.7,29.17,987.9,.85,590.5,.0,.00,93,81,81,93,84,82,1.9,2.2,2.3,4.3,4.9,5.2,4.1,4.6,5.0,10.5,9.6,10.3,.00,26.9,16.8,2438475.0,.0169,.0108,19.9,12.35, 05/23/09,10:30,22.7,22.2,21.3,72.8,71.9,70.4,-.5,-1.3,14.7,58.5,62.1,29.17,987.9,.86,601.9,.0,.00,122,123,94,122,123,96,2.0,2.3,2.0,4.6,5.0,4.4,4.3,4.8,4.2,8.0,8.9,8.9,.00,27.6,16.8,2437462.0,.0174,.0108,19.9,12.33, 05/23/09,10:45,23.1,22.6,21.8,73.5,72.6,71.2,-.5,-1.3,14.4,57.9,59.4,29.17,987.9,1.07,747.5,.0,.00,108,111,83,114,117,87,1.8,1.9,1.7,4.0,4.2,3.8,3.7,4.0,3.5,8.7,8.5,8.5,.00,28.3,16.5,2436508.0,.0178,.0106,20.0,12.09, 05/23/09,11:00,23.7,23.1,22.2,74.6,73.6,71.9,-.6,-1.5,14.4,58.0,57.5,29.17,987.8,1.14,793.1,.0,.00,99,88,72,103,92,72,1.8,1.8,2.0,4.0,4.1,4.6,3.4,3.6,4.1,8.2,7.6,7.3,.00,29.3,16.6,2435064.0,.0185,.0106,20.1,12.10, 05/23/09,11:15,23.9,23.4,22.4,75.1,74.1,72.4,-.5,-1.5,14.4,58.0,56.6,29.17,987.8,1.17,817.2,.0,.00,79,73,67,80,73,66,1.9,2.1,2.1,4.3,4.6,4.7,3.2,3.7,4.3,11.2,9.2,10.3,.00,29.8,16.6,2434448.0,.0188,.0106,20.2,12.08, 05/23/09,11:30,24.4,23.8,23.1,75.9,74.9,73.5,-.6,-1.3,14.0,57.3,53.6,29.17,987.7,1.20,835.2,.0,.00,114,111,90,114,111,91,2.3,2.7,2.3,5.2,5.9,5.3,4.8,5.7,5.0,9.8,10.3,9.8,.00,30.6,16.2,2433373.0,.0193,.0103,20.3,11.76, 05/23/09,11:45,24.6,24.1,23.2,76.3,75.3,73.8,-.5,-1.3,14.2,57.5,53.5,29.17,987.7,.86,602.4,.0,.00,104,100,79,105,101,81,2.0,2.2,2.1,4.6,4.9,4.8,4.3,4.6,4.6,8.5,9.2,11.7,.00,31.0,16.3,2432899.0,.0195,.0104,20.4,11.86, 05/23/09,12:00,24.6,24.0,23.2,76.2,75.2,73.7,-.6,-1.4,14.2,57.6,53.8,29.16,987.6,.94,658.1,.0,.00,96,79,64,94,80,66,1.9,2.2,1.9,4.3,4.9,4.3,4.0,4.7,4.1,11.7,10.5,8.5,.00,30.9,16.4,2432954.0,.0195,.0105,20.5,11.92, 05/23/09,12:15,24.7,24.1,23.3,76.4,75.5,74.0,-.5,-1.3,14.4,57.9,54.0,29.16,987.4,1.20,836.3,.0,.00,81,72,60,84,74,60,1.4,1.6,1.7,3.2,3.6,3.8,2.8,3.3,3.6,8.7,8.2,8.2,.00,31.1,16.5,2432711.0,.0196,.0106,20.6,12.03, 05/23/09,12:30,25.0,24.4,23.5,77.0,75.9,74.4,-.6,-1.5,14.3,57.7,52.6,29.15,987.3,1.14,793.2,.0,.00,80,64,37,66,45,38,1.2,1.5,2.3,2.8,3.3,5.2,1.5,2.7,4.8,8.7,10.8,11.2,.00,31.8,16.4,2431865.0,.0200,.0105,20.8,11.95, 05/23/09,12:45,25.2,24.7,23.8,77.4,76.5,74.9,-.5,-1.4,14.5,58.2,52.9,29.15,987.2,1.15,801.8,.0,.00,67,51,52,62,56,54,1.0,1.4,1.8,2.3,3.1,4.1,1.8,2.7,3.7,6.9,9.2,11.0,.00,32.2,16.7,2431445.0,.0203,.0107,20.9,12.14, 05/23/09,13:00,25.7,25.2,24.2,78.3,77.4,75.5,-.5,-1.6,14.4,57.9,50.7,29.14,987.0,1.38,960.2,.0,.00,48,51,62,72,58,61,1.6,1.8,1.8,3.5,4.0,4.1,2.5,3.5,3.9,10.3,8.7,10.1,.00,33.2,16.5,2430194.0,.0209,.0106,21.0,11.99, 05/23/09,13:15,25.6,25.3,24.3,78.0,77.5,75.8,-.3,-1.3,14.0,57.2,50.0,29.14,986.9,1.19,832.7,.0,.00,57,65,65,72,70,70,1.6,1.7,2.0,3.5,3.8,4.4,2.4,3.0,3.8,11.0,11.0,9.4,.00,32.9,16.2,2430570.0,.0207,.0104,21.2,11.73, 05/23/09,13:30,26.0,25.6,24.8,78.9,78.1,76.6,-.4,-1.3,14.4,58.0,49.9,29.14,986.7,1.09,758.2,.0,.00,130,127,107,119,123,106,1.1,1.4,1.7,2.5,3.1,3.8,2.0,2.6,3.3,7.3,7.3,8.7,.00,33.8,16.6,2429425.0,.0213,.0106,21.3,12.02, 05/23/09,13:45,26.1,25.8,25.0,78.9,78.4,77.0,-.3,-1.0,13.6,56.4,47.2,29.13,986.6,.99,688.0,.0,.00,172,158,139,148,144,120,1.4,1.6,1.8,3.1,3.6,4.0,1.4,2.8,3.1,9.2,10.8,10.1,.00,33.8,15.7,2429401.0,.0213,.0101,21.5,11.38, 05/23/09,14:00,26.1,25.6,24.9,78.9,78.0,76.8,-.5,-1.2,13.9,57.0,48.2,29.13,986.4,.96,670.6,.0,.00,72,70,79,72,73,87,1.7,1.9,2.1,3.8,4.2,4.7,3.0,3.7,4.1,8.7,8.7,8.7,.00,33.9,16.1,2429357.0,.0214,.0103,21.6,11.62, 05/23/09,14:15,26.4,25.8,25.1,79.5,78.5,77.2,-.5,-1.3,14.3,57.8,48.7,29.12,986.2,1.02,713.2,.0,.00,140,126,104,143,126,106,1.7,1.7,1.9,3.9,3.9,4.3,3.4,3.6,4.1,8.2,8.2,9.2,.00,34.5,16.5,2428644.0,.0217,.0106,21.8,11.93, 05/23/09,14:30,26.4,25.8,25.0,79.5,78.5,77.0,-.5,-1.4,13.5,56.4,46.2,29.12,986.0,1.07,744.9,.0,.00,113,113,89,113,111,90,1.7,1.9,2.1,3.7,4.3,4.6,2.9,3.6,4.3,8.2,7.6,9.8,.00,34.5,15.7,2428668.0,.0217,.0101,21.9,11.34, 05/23/09,14:45,26.3,25.9,25.2,79.4,78.6,77.3,-.4,-1.2,13.4,56.2,46.1,29.11,985.9,.77,540.0,.0,.00,84,89,90,95,93,87,1.4,1.7,2.0,3.2,3.8,4.4,2.7,3.6,4.1,8.9,10.1,10.1,.00,34.4,15.6,2428741.0,.0217,.0100,22.0,11.27, 05/23/09,15:00,26.2,25.8,25.1,79.2,78.5,77.2,-.4,-1.1,13.6,56.4,46.8,29.11,985.8,.79,552.6,.0,.00,88,95,96,93,96,95,1.7,2.2,2.4,3.7,4.8,5.3,3.3,4.5,5.2,10.1,12.6,10.1,.00,34.1,15.7,2429060.0,.0215,.0101,22.2,11.37, 05/23/09,15:15,26.6,26.2,25.3,79.9,79.1,77.6,-.4,-1.3,13.7,56.6,46.0,29.10,985.6,.92,643.7,.0,.00,110,113,89,103,97,86,1.1,1.3,1.6,2.4,2.8,3.5,1.5,2.0,2.9,7.6,7.6,8.5,.00,34.9,15.8,2428124.0,.0220,.0101,22.3,11.43, 05/23/09,15:30,26.5,26.1,25.3,79.8,79.0,77.6,-.4,-1.2,13.2,55.8,44.9,29.10,985.4,.83,578.8,.0,.00,98,90,74,111,99,80,1.4,1.7,1.7,3.2,3.9,3.8,2.8,3.5,3.4,7.8,8.9,9.4,.00,34.8,15.4,2428259.0,.0220,.0099,22.4,11.13, 05/23/09,15:45,26.6,26.2,25.3,79.8,79.1,77.6,-.4,-1.2,13.5,56.3,45.6,29.09,985.2,.81,563.8,.0,.00,54,46,36,54,49,35,1.1,1.6,2.1,2.5,3.5,4.7,1.5,2.5,4.2,8.2,9.6,11.4,.00,34.9,15.6,2428210.0,.0220,.0100,22.5,11.31, 05/23/09,16:00,26.8,26.3,25.4,80.2,79.3,77.7,-.5,-1.4,13.8,56.8,45.9,29.09,985.1,.98,684.4,.0,.00,50,44,39,49,44,38,1.1,1.8,2.5,2.5,4.0,5.6,2.0,3.5,5.5,9.6,13.5,14.2,.00,35.3,16.0,2427677.0,.0223,.0102,22.6,11.52, 05/23/09,16:15,26.8,26.4,25.6,80.3,79.6,78.1,-.4,-1.2,13.5,56.4,45.0,29.09,985.1,.77,537.0,.0,.00,73,59,58,81,65,58,1.8,2.4,2.7,4.1,5.3,6.1,3.0,4.4,5.7,10.1,10.5,10.3,.00,35.4,15.7,2427530.0,.0224,.0101,22.7,11.33, 05/23/09,16:30,27.0,26.6,25.8,80.6,79.8,78.4,-.4,-1.2,14.1,57.3,46.2,29.08,985.0,.63,440.7,.0,.00,87,75,64,90,75,64,1.1,1.7,2.1,2.6,3.7,4.6,2.1,3.3,4.4,6.6,10.1,10.1,.00,35.7,16.2,2427205.0,.0226,.0104,22.8,11.72, 05/23/09,16:45,26.9,26.6,25.8,80.5,79.8,78.4,-.4,-1.2,13.8,56.9,45.7,29.08,984.7,.64,446.2,.0,.00,81,73,59,81,72,59,1.6,2.0,2.6,3.6,4.5,5.8,3.1,4.1,5.6,7.1,8.2,10.1,.00,35.6,16.0,2427348.0,.0225,.0103,22.9,11.55, 05/23/09,17:00,27.1,26.6,25.8,80.7,80.0,78.4,-.4,-1.3,14.2,57.6,46.4,29.07,984.6,.89,621.1,.0,.00,39,37,44,33,34,44,1.2,2.2,3.2,2.8,4.9,7.2,2.1,4.6,7.1,7.6,10.5,10.8,.00,35.9,16.4,2427016.0,.0227,.0105,22.9,11.82, 05/23/09,17:15,27.7,27.0,25.9,81.9,80.6,78.7,-.7,-1.8,13.6,56.5,43.1,29.07,984.5,1.07,744.0,.0,.00,60,45,47,62,49,46,1.5,2.6,3.5,3.4,5.8,7.9,2.3,5.1,7.6,12.6,14.0,14.2,.00,37.3,15.8,2425454.0,.0236,.0102,23.0,11.38, 05/23/09,17:30,27.2,26.8,26.0,80.9,80.3,78.7,-.4,-1.2,13.1,55.5,42.8,29.07,984.5,.66,457.6,.0,.00,63,49,42,59,47,41,1.5,2.5,3.3,3.4,5.6,7.4,2.9,5.2,7.2,9.2,13.5,11.9,.00,36.2,15.2,2426724.0,.0228,.0098,23.1,10.99, 05/23/09,17:45,27.4,27.0,26.2,81.4,80.6,79.1,-.4,-1.3,13.4,56.1,43.1,29.07,984.4,.76,530.9,.0,.00,76,61,60,77,64,59,1.6,2.1,2.5,3.6,4.7,5.5,3.3,4.3,5.4,9.2,10.1,10.1,.00,36.7,15.6,2426145.0,.0232,.0100,23.1,11.22, 05/23/09,18:00,27.4,27.0,26.1,81.4,80.6,78.9,-.4,-1.3,12.9,55.2,41.7,29.07,984.3,.55,385.7,.0,.00,48,43,48,59,43,47,1.2,2.6,3.1,2.6,5.7,6.9,1.9,5.4,6.8,7.1,11.0,10.5,.00,36.7,15.1,2426151.0,.0232,.0097,23.2,10.84, 05/23/09,18:15,27.3,27.1,26.3,81.2,80.8,79.3,-.2,-1.0,12.8,55.0,41.6,29.06,984.2,.35,243.5,.0,.00,67,66,63,74,68,63,1.7,2.5,3.2,3.9,5.6,7.2,3.5,5.0,6.7,10.1,11.2,12.1,.00,36.5,14.9,2426381.0,.0230,.0096,23.2,10.77, 05/23/09,18:30,27.0,26.9,26.3,80.6,80.4,79.3,-.1,-.7,13.1,55.5,43.3,29.06,984.1,.46,320.4,.0,.00,28,49,53,41,49,53,.8,2.0,3.2,1.8,4.6,7.1,1.3,4.2,7.0,7.6,8.2,11.0,.00,35.7,15.2,2427211.0,.0226,.0098,23.3,10.98, 05/23/09,18:45,26.8,26.7,26.2,80.2,80.1,79.1,-.1,-.6,13.2,55.8,44.2,29.06,984.0,.28,195.5,.0,.00,26,34,47,26,33,47,.8,2.6,3.4,1.7,5.7,7.7,1.4,5.4,7.6,6.4,10.1,11.4,.00,35.3,15.4,2427648.0,.0223,.0099,23.3,11.09, 05/23/09,19:00,26.2,26.2,26.0,79.1,79.2,78.9,.1,-.1,13.7,56.7,47.4,29.06,984.0,.14,100.1,.0,.00,45,37,65,42,38,63,.4,1.8,2.4,1.0,4.0,5.5,.8,3.9,5.3,3.7,12.1,13.5,.00,34.0,15.9,2429170.0,.0215,.0102,23.3,11.48, 05/23/09,19:15,25.4,26.0,25.9,77.8,78.9,78.6,.6,.4,14.4,58.0,51.7,29.06,984.0,.12,82.8,.0,.00,3,37,68,356,37,68,.6,1.9,1.6,1.3,4.2,3.6,1.2,4.2,3.5,2.7,6.2,6.4,.00,32.6,16.6,2430846.0,.0206,.0107,23.3,12.03, 05/23/09,19:30,24.8,25.7,25.7,76.6,78.3,78.2,.9,.9,14.6,58.2,54.3,29.06,984.0,.10,68.6,.0,.00,319,35,67,330,40,68,.6,1.1,1.5,1.5,2.5,3.4,1.0,2.4,3.3,2.7,5.0,6.2,.00,31.4,16.7,2432390.0,.0199,.0108,23.3,12.17, 05/23/09,19:45,24.1,25.2,25.5,75.3,77.4,77.9,1.1,1.4,14.7,58.5,57.2,29.06,984.1,.07,49.7,.0,.00,289,10,72,289,11,74,.6,.5,1.4,1.3,1.1,3.2,1.2,1.0,3.1,1.8,2.1,6.0,.00,30.0,16.9,2434126.0,.0190,.0109,23.2,12.31, 05/23/09,20:00,23.9,24.9,25.3,75.0,76.8,77.6,1.0,1.4,15.0,59.0,58.8,29.06,984.2,.03,19.3,.0,.00,318,46,70,322,41,71,.4,.3,1.5,.8,.7,3.3,.8,.6,3.2,1.8,2.1,5.7,.00,29.8,17.2,2434508.0,.0188,.0111,23.2,12.53, 05/23/09,20:15,23.8,24.7,25.2,74.9,76.5,77.3,.9,1.3,15.2,59.3,59.6,29.06,984.1,.01,6.6,.0,.00,344,55,68,352,54,69,.5,.6,1.6,1.0,1.4,3.5,.8,1.4,3.5,1.6,2.3,6.2,.00,29.6,17.4,2434672.0,.0187,.0112,23.2,12.66, 05/23/09,20:30,23.3,24.5,25.2,73.9,76.0,77.4,1.2,1.9,15.0,59.0,61.0,29.06,984.1,.00,.3,.0,.00,282,36,73,282,36,73,.4,.7,1.8,.8,1.7,4.1,.8,1.7,4.1,1.4,2.3,6.4,.00,28.7,17.2,2435963.0,.0181,.0111,23.1,12.56, 05/23/09,20:45,23.2,24.1,25.0,73.7,75.4,76.9,.9,1.8,15.1,59.2,61.8,29.06,984.2,.00,-1.4,.0,.00,279,22,82,278,30,82,.6,.2,1.9,1.2,.5,4.2,1.2,.5,4.1,1.8,1.6,5.5,.00,28.4,17.3,2436292.0,.0180,.0111,23.0,12.63, 05/23/09,21:00,22.3,23.6,24.4,72.2,74.4,75.9,1.2,2.1,15.9,60.7,68.7,29.06,984.2,.00,-2.0,.0,.00,245,243,137,244,239,170,1.2,1.7,1.1,2.6,3.9,2.5,2.5,3.9,1.0,4.1,6.0,6.6,.00,27.0,18.2,2438284.0,.0171,.0117,23.0,13.36, 05/23/09,21:15,22.3,23.4,24.4,72.2,74.2,75.8,1.1,2.0,16.1,60.9,69.2,29.06,984.2,.00,-1.4,.0,.00,274,243,218,269,246,218,.4,.6,1.8,1.0,1.4,4.0,.8,1.4,3.9,2.5,3.9,5.5,.00,27.0,18.4,2438250.0,.0171,.0118,22.9,13.47, 05/23/09,21:30,22.3,23.3,24.1,72.2,73.9,75.4,1.0,1.8,15.8,60.4,68.0,29.07,984.3,.00,-1.8,.0,.00,344,313,233,331,274,233,.4,.4,1.5,.9,.8,3.4,.7,.5,3.4,2.5,2.1,4.4,.00,27.0,18.0,2438304.0,.0171,.0116,22.9,13.21, 05/23/09,21:45,22.2,23.2,24.0,71.9,73.8,75.2,1.0,1.8,16.0,60.8,69.4,29.07,984.4,.00,-1.4,.0,.00,337,67,250,350,68,250,.6,.2,1.5,1.2,.5,3.3,1.0,.4,3.2,2.7,1.8,4.1,.00,26.8,18.3,2438615.0,.0169,.0118,22.8,13.39, 05/23/09,22:00,21.9,22.9,23.9,71.4,73.1,74.9,1.0,2.0,16.1,60.9,71.0,29.07,984.5,.00,-1.3,.0,.00,283,68,236,280,60,235,.4,.1,1.6,.8,.1,3.6,.8,.1,3.6,1.6,2.1,5.7,.00,26.3,18.3,2439350.0,.0166,.0118,22.7,13.46, 05/23/09,22:15,21.7,22.6,23.5,71.1,72.8,74.3,.9,1.8,16.6,61.9,74.4,29.08,984.7,.00,-1.4,.0,.00,270,145,211,272,193,210,.5,.1,2.0,1.1,.1,4.4,1.1,.1,4.3,2.1,.9,5.0,.00,26.1,19.0,2439706.0,.0165,.0122,22.6,13.96, 05/23/09,22:30,21.4,22.5,23.3,70.5,72.6,74.0,1.2,1.9,16.8,62.3,76.9,29.08,984.9,.00,-1.8,.0,.00,272,262,207,274,258,207,.7,.9,2.6,1.5,2.0,5.9,1.4,2.0,5.9,2.3,3.2,7.8,.00,25.5,19.3,2440496.0,.0161,.0124,22.6,14.16, 05/23/09,22:45,21.0,22.3,23.5,69.8,72.2,74.3,1.3,2.5,17.5,63.5,82.0,29.09,985.0,.00,-1.4,.0,.00,287,271,235,287,271,235,.8,1.5,3.3,1.7,3.4,7.3,1.6,3.4,7.1,3.0,4.8,8.5,.00,25.0,20.1,2441345.0,.0158,.0129,22.5,14.77, 05/23/09,23:00,21.0,22.0,22.8,69.8,71.5,73.0,1.0,1.8,17.6,63.8,83.0,29.09,985.1,.00,-1.3,.0,.00,245,220,218,235,221,220,1.2,1.3,2.8,2.6,2.9,6.3,1.8,2.7,6.1,5.7,4.4,14.9,.00,24.9,20.3,2441419.0,.0157,.0131,22.4,14.92, 05/23/09,23:15,21.0,21.8,23.0,69.8,71.2,73.5,.8,2.0,17.9,64.2,84.2,29.09,985.1,.00,-1.2,.0,.00,287,259,237,296,260,237,.6,1.2,3.7,1.4,2.7,8.3,1.3,2.7,8.3,2.7,3.9,10.3,.00,24.9,20.6,2441387.0,.0158,.0133,22.4,15.14, 05/23/09,23:30,20.6,21.6,23.0,69.1,70.9,73.4,1.0,2.4,17.8,64.0,85.9,29.09,985.1,.00,-1.2,.0,.00,267,231,234,267,231,233,.4,.9,3.8,1.0,2.0,8.5,.9,2.0,8.4,1.6,2.7,10.5,.00,24.3,20.4,2442399.0,.0153,.0132,22.3,15.08, 05/23/09,23:45,20.4,21.7,22.7,68.7,71.1,72.9,1.3,2.4,17.9,64.3,87.8,29.09,985.1,.00,-1.0,.0,.00,277,216,232,279,217,232,.5,1.2,3.4,1.2,2.6,7.6,1.2,2.6,7.5,1.8,3.4,8.7,.00,24.0,20.6,2442891.0,.0151,.0133,22.2,15.21, 05/24/09,00:00,20.7,21.9,22.3,69.3,71.4,72.2,1.2,1.6,18.3,65.0,88.2,29.09,985.1,.00,-1.2,.0,.00,348,253,247,315,249,246,.4,.9,2.6,.9,2.0,5.9,.7,2.0,5.9,3.4,6.6,14.2,.00,24.5,21.1,2442110.0,.0155,.0136,22.2,15.59, 05/24/09,00:15,20.5,21.5,22.0,68.8,70.6,71.7,1.0,1.6,18.1,64.6,88.3,29.09,985.1,.00,-1.1,.0,.00,287,128,254,279,116,254,.1,.1,2.7,.2,.2,6.1,.2,.2,6.0,.9,.9,7.1,.00,24.1,20.8,2442713.0,.0152,.0134,22.1,15.37, 05/24/09,00:30,20.5,21.3,21.9,68.9,70.4,71.5,.8,1.4,18.2,64.8,88.5,29.09,985.1,.00,-.4,.0,.00,265,179,245,278,184,245,.2,.5,2.4,.6,1.2,5.4,.5,1.1,5.4,1.8,2.1,6.4,.00,24.2,21.0,2442563.0,.0153,.0135,22.1,15.46, 05/24/09,00:45,20.6,21.3,21.8,69.1,70.4,71.2,.7,1.2,18.2,64.7,87.7,29.09,985.0,.00,-.6,.0,.00,325,188,255,310,178,257,.5,.6,1.6,1.1,1.3,3.7,.5,.8,3.6,2.3,3.0,5.7,.00,24.4,20.9,2442272.0,.0154,.0135,22.0,15.43, 05/24/09,01:00,20.7,21.3,21.5,69.3,70.3,70.8,.6,.8,18.4,65.0,88.4,29.08,984.9,.00,-.8,.0,.00,7,55,220,340,56,232,.3,.7,1.1,.7,1.5,2.5,.7,1.1,2.0,3.7,2.7,5.3,.00,24.5,21.2,2442111.0,.0155,.0137,21.9,15.61, 05/24/09,01:15,20.6,21.3,21.5,69.1,70.4,70.8,.7,.9,18.3,65.0,88.5,29.08,984.7,.00,-1.6,.0,.00,20,33,220,17,67,237,.7,.9,1.0,1.6,2.0,2.3,.7,1.3,1.1,3.9,5.0,4.6,.00,24.4,21.1,2442296.0,.0154,.0136,21.9,15.56, 05/24/09,01:30,20.7,21.2,21.3,69.3,70.2,70.4,.5,.6,18.3,64.9,88.1,29.07,984.5,.00,-1.4,.0,.00,9,51,9,356,57,13,.5,.6,.1,1.1,1.3,.3,.9,1.3,.2,2.3,2.7,1.1,.00,24.5,21.1,2442118.0,.0155,.0136,21.8,15.56, 05/24/09,01:45,19.9,20.9,21.4,67.8,69.7,70.6,1.1,1.6,17.8,64.1,90.0,29.07,984.4,.00,-1.8,.0,.00,255,329,275,260,272,272,.7,.5,1.1,1.7,1.0,2.4,1.6,.8,2.3,3.4,3.9,4.8,.00,23.2,20.5,2444109.0,.0147,.0132,21.8,15.14, 05/24/09,02:00,19.5,20.6,21.3,67.2,69.0,70.4,1.0,1.8,17.9,64.1,91.9,29.06,984.3,.00,-1.5,.0,.00,242,302,272,252,272,272,.4,.7,1.9,1.0,1.6,4.3,.9,1.2,4.2,5.3,6.6,8.9,.00,22.8,20.5,2444874.0,.0144,.0132,21.8,15.17, 05/24/09,02:15,19.3,20.1,21.0,66.8,68.1,69.8,.8,1.7,18.1,64.5,94.4,29.06,984.2,.00,-1.7,.0,.00,237,215,251,240,226,251,.8,.7,1.7,1.7,1.7,3.8,1.7,1.6,3.7,3.0,4.4,4.6,.00,22.5,20.8,2445417.0,.0142,.0134,21.7,15.38, 05/24/09,02:30,19.6,20.2,20.8,67.3,68.4,69.4,.7,1.2,18.3,65.0,94.5,29.06,984.1,.00,-1.2,.0,.00,287,240,253,284,238,250,.9,1.1,1.4,1.9,2.5,3.0,1.8,2.4,2.8,3.4,3.2,4.1,.00,22.8,21.1,2444768.0,.0144,.0136,21.7,15.62, 05/24/09,02:45,19.0,19.9,20.6,66.1,67.7,69.1,.9,1.7,17.8,64.0,94.7,29.06,984.0,.00,-2.3,.0,.00,253,94,281,229,206,281,.3,.4,1.2,.8,1.0,2.7,.6,.3,2.6,2.5,2.3,3.4,.00,22.0,20.4,2446242.0,.0139,.0132,21.6,15.11, 05/24/09,03:00,19.0,19.5,20.5,66.2,67.2,68.9,.5,1.5,18.1,64.6,96.5,29.06,984.1,.00,-1.6,.0,.00,263,242,268,264,245,268,1.0,.8,2.1,2.2,1.7,4.6,2.1,1.7,4.6,3.0,2.7,6.6,.00,22.0,20.8,2446153.0,.0139,.0134,21.6,15.43, 05/24/09,03:15,18.9,19.5,20.3,66.0,67.2,68.5,.7,1.4,17.9,64.3,96.3,29.06,984.2,.00,-1.5,.0,.00,260,229,258,264,232,261,.7,1.0,2.1,1.6,2.2,4.8,1.2,2.0,4.6,3.4,3.4,7.3,.00,21.8,20.6,2446482.0,.0138,.0133,21.5,15.27, 05/24/09,03:30,18.9,19.4,20.1,66.0,66.9,68.2,.5,1.2,18.0,64.5,96.7,29.06,984.2,.00,-1.2,.0,.00,266,232,254,273,236,255,.7,1.1,1.8,1.6,2.4,4.0,1.5,2.3,4.0,3.9,3.9,6.6,.00,21.9,20.7,2446375.0,.0138,.0134,21.5,15.38, 05/24/09,03:45,18.8,19.5,20.1,65.9,67.1,68.2,.7,1.3,18.1,64.5,97.5,29.06,984.2,.00,-1.1,.0,.00,2,275,282,8,251,277,.6,.6,1.7,1.4,1.4,3.7,.9,1.2,3.4,2.5,3.2,5.3,.00,21.8,20.8,2446556.0,.0138,.0134,21.4,15.43, 05/24/09,04:00,18.8,19.3,20.2,65.8,66.8,68.4,.6,1.4,18.0,64.3,97.3,29.06,984.1,.00,-.7,.0,.00,219,70,319,246,94,317,.1,.2,1.2,.2,.5,2.6,.1,.5,2.6,1.1,2.1,5.3,.00,21.7,20.6,2446751.0,.0137,.0133,21.4,15.32, 05/24/09,04:15,18.7,19.4,20.2,65.7,66.9,68.3,.6,1.4,18.0,64.3,97.2,29.06,984.1,.00,-1.0,.0,.00,261,138,318,255,138,318,.2,.3,1.4,.4,.8,3.2,.3,.7,3.1,1.6,2.1,6.2,.00,21.7,20.6,2446767.0,.0137,.0133,21.3,15.31, 05/24/09,04:30,18.8,19.4,20.1,65.9,66.9,68.1,.6,1.2,18.2,64.7,97.9,29.06,984.0,.00,-.5,.0,.00,336,101,350,352,102,349,.3,.6,1.2,.7,1.4,2.6,.7,1.3,2.4,1.8,2.5,4.4,.00,21.8,20.9,2446537.0,.0138,.0135,21.3,15.51, 05/24/09,04:45,19.0,19.4,19.9,66.3,66.8,67.7,.3,.8,18.3,64.9,97.5,29.06,984.0,.00,-.4,.0,.00,357,53,15,354,49,13,.2,.5,1.0,.5,1.2,2.3,.4,1.2,2.1,1.1,2.1,4.1,.00,22.1,21.1,2446082.0,.0139,.0136,21.2,15.61, 05/24/09,05:00,18.8,19.4,19.8,65.8,66.9,67.7,.6,1.1,18.0,64.3,97.2,29.06,984.0,.00,-1.4,.0,.00,323,58,45,293,62,44,.1,.4,.9,.2,.9,2.1,.2,.8,1.9,1.4,2.1,7.1,.00,21.7,20.6,2446750.0,.0137,.0133,21.2,15.31, 05/24/09,05:15,18.8,19.3,19.8,65.8,66.8,67.7,.5,1.0,18.0,64.4,97.2,29.06,984.1,.00,-2.1,.0,.00,276,354,64,280,318,86,.5,.1,.3,1.1,.1,.7,1.1,.1,.6,2.3,1.1,2.5,.00,21.7,20.7,2446713.0,.0137,.0133,21.1,15.33, 05/24/09,05:30,18.7,19.3,19.7,65.6,66.8,67.4,.6,1.0,18.0,64.4,97.8,29.06,984.1,.00,-.3,.0,.00,337,30,56,337,33,50,.4,.4,.3,.8,.9,.7,.6,.8,.7,1.4,2.3,2.3,.00,21.6,20.7,2446906.0,.0136,.0134,21.1,15.35, 05/24/09,05:45,18.8,19.2,19.7,65.9,66.5,67.4,.3,.8,18.0,64.3,96.7,29.06,984.2,.00,-.7,.0,.00,23,50,58,26,46,57,.1,.5,.8,.1,1.1,1.8,.1,1.1,1.8,1.1,2.5,2.7,.00,21.8,20.6,2446561.0,.0138,.0133,21.1,15.30, 05/24/09,06:00,19.1,19.2,19.6,66.3,66.6,67.2,.1,.5,17.9,64.2,94.8,29.07,984.3,.00,-1.0,.0,.00,21,45,63,24,46,64,.4,.9,1.0,.9,2.1,2.2,.9,2.1,2.2,2.3,3.7,3.4,.00,22.1,20.5,2445991.0,.0140,.0133,21.0,15.23, 05/24/09,06:15,18.8,19.2,19.5,65.9,66.6,67.0,.4,.6,17.6,63.7,94.5,29.07,984.5,.00,-.2,.0,.00,351,58,59,356,57,59,.2,.7,1.0,.3,1.6,2.1,.3,1.6,2.1,1.4,2.7,3.4,.00,21.8,20.2,2446584.0,.0138,.0130,21.0,14.96, 05/24/09,06:30,19.1,19.2,19.4,66.3,66.5,66.9,.1,.3,17.8,64.0,94.3,29.07,984.5,.00,2.8,.0,.00,65,62,67,61,63,67,.4,.9,1.2,.9,1.9,2.6,.9,1.9,2.6,1.8,3.2,4.8,.00,22.1,20.4,2446033.0,.0140,.0132,21.0,15.13, 05/24/09,06:45,19.1,19.1,19.2,66.3,66.3,66.5,.0,.1,17.7,63.8,93.6,29.07,984.5,.02,10.7,.0,.00,30,48,59,31,47,57,.6,1.3,1.7,1.4,2.9,3.9,1.4,2.9,3.9,2.5,4.1,7.1,.00,22.1,20.3,2445966.0,.0140,.0131,20.9,15.03, 05/24/09,07:00,19.1,19.1,19.5,66.4,66.4,67.0,.0,.3,17.7,63.8,93.4,29.07,984.4,.03,20.7,.0,.00,36,63,47,35,57,47,.5,1.0,2.6,1.1,2.2,5.9,1.0,2.1,5.9,3.0,7.1,13.3,.00,22.2,20.3,2445854.0,.0140,.0131,20.9,15.04, 05/24/09,07:15,19.2,19.1,19.3,66.5,66.4,66.8,.0,.2,17.7,63.9,93.4,29.07,984.5,.04,30.8,.0,.00,37,56,53,33,53,52,.5,1.2,2.2,1.2,2.7,5.0,1.1,2.6,5.0,3.0,5.3,8.0,.00,22.2,20.3,2445793.0,.0140,.0131,20.9,15.07, 05/24/09,07:30,19.1,19.1,19.2,66.3,66.3,66.6,.0,.1,17.7,63.9,93.8,29.07,984.5,.05,35.5,.0,.00,51,46,55,34,46,55,.3,1.5,2.3,.8,3.3,5.1,.7,3.3,5.1,2.7,6.0,7.6,.00,22.1,20.3,2445982.0,.0140,.0131,20.8,15.06, 05/24/09,07:45,19.3,19.2,19.4,66.7,66.5,66.9,-.1,.1,17.7,63.9,92.8,29.07,984.6,.07,51.1,.0,.00,47,52,55,53,51,54,.4,1.3,2.9,1.0,2.8,6.5,.8,2.8,6.4,2.7,5.0,9.4,.00,22.4,20.3,2445559.0,.0141,.0131,20.8,15.07, 05/24/09,08:00,19.4,19.3,19.4,67.0,66.8,66.9,-.1,.0,17.7,63.9,91.8,29.08,984.8,.10,66.2,.0,.00,61,68,57,59,70,56,.2,1.1,2.4,.5,2.4,5.4,.4,2.3,5.4,2.5,8.2,13.7,.00,22.6,20.3,2445120.0,.0143,.0131,20.8,15.06, 05/24/09,08:15,19.5,19.4,19.4,67.2,66.9,66.9,-.1,-.1,17.6,63.7,90.6,29.08,984.8,.14,96.5,.0,.00,60,53,57,60,52,56,.6,1.7,2.4,1.3,3.7,5.3,1.2,3.6,5.3,4.8,6.4,8.2,.00,22.8,20.2,2444872.0,.0144,.0130,20.8,14.96, 05/24/09,08:30,19.8,19.6,19.3,67.7,67.3,66.7,-.2,-.6,17.6,63.7,89.0,29.08,984.9,.18,123.3,.0,.00,70,59,59,71,60,58,.9,1.8,3.0,2.0,3.9,6.7,1.8,3.8,6.6,6.0,8.5,13.1,.00,23.2,20.2,2444237.0,.0146,.0130,20.8,14.93, 05/24/09,08:45,20.1,19.8,19.3,68.2,67.7,66.7,-.3,-.8,17.6,63.6,87.3,29.09,985.0,.22,152.3,.0,.00,79,66,60,80,67,59,1.3,1.7,2.6,2.9,3.8,5.8,2.7,3.6,5.7,6.9,7.3,11.0,.00,23.6,20.2,2443566.0,.0149,.0130,20.7,14.89, 05/24/09,09:00,20.5,20.2,19.6,68.9,68.4,67.2,-.3,-1.0,17.6,63.7,85.1,29.09,985.0,.30,206.9,.0,.00,76,64,54,81,64,53,1.3,1.7,3.1,2.9,3.8,6.9,2.7,3.6,6.9,6.9,8.7,14.0,.00,24.2,20.2,2442542.0,.0153,.0130,20.7,14.88, 05/24/09,09:15,20.9,20.6,19.8,69.6,69.0,67.7,-.3,-1.0,17.4,63.3,82.2,29.09,985.0,.35,243.4,.0,.00,80,62,62,82,63,61,1.9,2.2,3.0,4.2,4.8,6.7,4.1,4.6,6.6,10.3,9.8,11.9,.00,24.8,19.9,2441691.0,.0156,.0128,20.7,14.69, 05/24/09,09:30,21.1,20.8,20.1,70.0,69.4,68.1,-.4,-1.0,17.1,62.8,79.5,29.09,985.1,.40,280.1,.0,.00,70,68,63,73,68,62,1.7,2.7,2.7,3.9,5.9,6.1,3.5,5.7,5.9,8.7,10.3,12.8,.00,25.1,19.6,2441138.0,.0159,.0126,20.8,14.41, 05/24/09,09:45,21.3,21.0,20.3,70.3,69.7,68.5,-.3,-1.0,16.9,62.3,77.4,29.09,985.1,.36,253.0,.0,.00,86,80,69,86,81,70,2.5,2.8,2.6,5.6,6.2,5.9,5.5,6.1,5.7,10.8,10.3,9.8,.00,25.4,19.3,2440697.0,.0160,.0124,20.8,14.18, 05/24/09,10:00,21.3,21.0,20.3,70.3,69.7,68.6,-.3,-1.0,16.8,62.2,77.1,29.09,985.1,.30,207.7,.0,.00,91,86,73,90,86,75,3.2,3.7,2.9,7.3,8.2,6.4,7.1,8.1,6.2,11.4,14.7,12.4,.00,25.4,19.2,2440758.0,.0160,.0123,20.8,14.11, 05/24/09,10:15,21.3,21.0,20.4,70.3,69.8,68.6,-.3,-.9,17.0,62.6,78.2,29.09,985.1,.32,224.3,.0,.00,81,79,72,83,79,75,2.4,2.9,2.7,5.4,6.6,5.9,5.2,6.5,5.8,9.2,9.4,11.0,.00,25.4,19.4,2440749.0,.0160,.0125,20.8,14.31, 05/24/09,10:30,21.6,21.3,20.5,70.9,70.3,69.0,-.3,-1.1,17.2,63.0,77.9,29.09,985.0,.34,239.3,.0,.00,88,80,65,88,83,65,2.0,2.4,2.1,4.6,5.4,4.6,4.4,5.2,4.5,9.6,10.1,8.7,.00,25.9,19.8,2439951.0,.0163,.0127,20.9,14.52, 05/24/09,10:45,21.9,21.6,20.8,71.5,70.8,69.5,-.4,-1.1,17.3,63.1,76.4,29.09,985.0,.41,288.5,.0,.00,91,84,66,91,85,68,2.1,2.4,2.2,4.6,5.3,4.8,4.4,5.1,4.7,8.9,8.9,9.4,.00,26.4,19.8,2439166.0,.0167,.0127,20.9,14.51, 05/24/09,11:00,22.2,21.8,21.1,72.0,71.3,69.9,-.4,-1.2,17.2,63.0,75.1,29.08,985.0,.54,377.7,.0,.00,86,81,65,87,82,66,1.9,2.2,2.0,4.3,5.0,4.4,4.0,4.8,4.3,13.7,15.8,12.4,.00,26.9,19.8,2438530.0,.0170,.0127,21.0,14.49, 05/24/09,11:15,22.6,22.2,21.4,72.6,71.9,70.5,-.4,-1.2,17.2,62.9,73.1,29.08,985.0,.61,424.7,.0,.00,85,79,71,86,82,73,2.0,2.3,2.5,4.4,5.1,5.6,4.2,5.0,5.4,9.6,9.6,10.3,.00,27.5,19.7,2437666.0,.0173,.0127,21.0,14.41, 05/24/09,11:30,23.0,22.6,21.9,73.5,72.7,71.4,-.4,-1.2,17.2,62.9,71.1,29.08,984.9,.65,450.2,.0,.00,87,72,64,87,76,65,2.0,2.3,2.2,4.4,5.1,5.0,4.2,4.9,4.8,9.8,10.1,9.4,.00,28.3,19.7,2436545.0,.0178,.0127,21.0,14.39, 05/24/09,11:45,23.5,23.0,22.2,74.3,73.5,71.9,-.4,-1.3,17.1,62.7,68.8,29.08,984.9,.65,454.6,.0,.00,70,62,66,74,64,67,1.5,2.0,2.6,3.5,4.5,5.8,3.1,4.2,5.6,9.2,8.9,10.3,.00,29.0,19.6,2435513.0,.0183,.0126,21.1,14.28, 05/24/09,12:00,23.6,23.2,22.4,74.5,73.7,72.4,-.4,-1.2,16.7,62.1,66.9,29.08,984.9,.89,623.2,.0,.00,83,80,77,84,81,78,2.8,3.2,2.9,6.4,7.1,6.5,6.2,7.0,6.5,13.7,18.3,10.5,.00,29.2,19.2,2435228.0,.0185,.0124,21.2,14.00, 05/24/09,12:15,24.3,23.7,22.8,75.7,74.7,73.1,-.6,-1.5,16.8,62.3,64.5,29.08,984.8,.95,662.4,.0,.00,88,74,67,90,76,68,2.2,2.4,2.5,4.9,5.4,5.6,4.5,4.9,5.3,11.2,11.0,10.5,.00,30.5,19.3,2433567.0,.0192,.0124,21.2,14.04, 05/24/09,12:30,24.3,23.9,23.1,75.7,75.0,73.6,-.4,-1.1,16.4,61.6,63.1,29.08,984.9,.63,439.2,.0,.00,96,89,79,100,92,80,2.7,3.0,3.1,5.9,6.7,6.8,5.5,6.2,6.5,11.9,11.9,11.2,.00,30.4,18.8,2433677.0,.0192,.0121,21.3,13.70, 05/24/09,12:45,24.2,23.8,22.9,75.6,74.8,73.2,-.4,-1.3,16.7,62.0,64.3,29.08,984.8,.58,402.9,.0,.00,70,57,61,68,56,60,1.3,2.4,2.7,2.9,5.5,6.0,2.5,5.0,5.8,8.2,11.0,10.1,.00,30.3,19.1,2433815.0,.0191,.0123,21.4,13.91, 05/24/09,13:00,24.5,24.0,23.1,76.0,75.2,73.7,-.5,-1.3,16.6,61.9,63.1,29.08,984.7,.67,468.3,.0,.00,99,69,62,99,76,59,1.6,2.0,2.3,3.7,4.4,5.1,3.5,3.8,4.8,13.5,12.1,13.5,.00,30.8,19.0,2433203.0,.0194,.0123,21.5,13.85, 05/24/09,13:15,24.6,24.1,23.3,76.3,75.5,73.9,-.5,-1.3,16.9,62.4,63.5,29.07,984.6,.71,497.3,.0,.00,75,63,54,79,62,53,1.6,2.2,2.6,3.6,5.0,5.8,3.3,4.4,5.7,8.2,9.6,10.3,.00,31.1,19.3,2432786.0,.0196,.0125,21.6,14.07, 05/24/09,13:30,24.8,24.3,23.2,76.7,75.8,73.8,-.5,-1.6,16.9,62.5,63.1,29.07,984.4,.96,669.6,.0,.00,57,41,46,64,44,45,1.1,2.1,3.5,2.5,4.8,7.9,2.0,4.5,7.8,10.1,13.1,13.1,.00,31.5,19.4,2432313.0,.0199,.0125,21.7,14.13, 05/24/09,13:45,25.1,24.6,23.8,77.2,76.2,74.8,-.5,-1.3,16.6,61.9,60.7,29.06,984.2,.93,646.2,.0,.00,83,64,65,92,71,64,2.4,3.0,3.4,5.3,6.7,7.7,4.7,5.9,7.2,16.7,16.3,14.9,.00,31.9,19.0,2431691.0,.0202,.0123,21.8,13.82, 05/24/09,14:00,25.2,24.6,23.9,77.3,76.4,75.0,-.5,-1.3,16.7,62.0,60.6,29.06,984.0,.87,609.1,.0,.00,87,82,77,87,85,79,3.3,3.9,4.0,7.5,8.7,9.0,7.3,8.4,8.7,13.7,14.7,16.5,.00,32.1,19.1,2431503.0,.0203,.0123,21.9,13.86, 05/24/09,14:15,25.5,24.9,24.0,77.9,76.9,75.2,-.6,-1.5,16.7,62.1,59.8,29.05,983.9,.87,609.4,.0,.00,75,66,62,82,67,62,2.2,2.9,3.4,4.9,6.5,7.7,4.5,5.9,7.4,12.1,13.1,12.8,.00,32.7,19.2,2430785.0,.0207,.0124,22.0,13.91, 05/24/09,14:30,25.7,25.1,24.1,78.3,77.2,75.4,-.6,-1.6,16.9,62.4,59.6,29.05,983.7,1.03,719.3,.0,.00,62,51,49,66,48,47,1.8,2.7,3.4,4.0,6.0,7.7,3.2,5.6,7.5,12.6,16.3,15.1,.00,33.1,19.4,2430244.0,.0209,.0125,22.1,14.04, 05/24/09,14:45,25.6,25.1,24.3,78.1,77.2,75.7,-.5,-1.3,16.8,62.2,59.5,29.05,983.7,.74,518.9,.0,.00,78,66,55,83,68,53,2.2,2.8,3.5,4.8,6.3,7.7,4.4,5.6,7.3,10.1,11.2,13.7,.00,32.9,19.2,2430471.0,.0208,.0124,22.2,13.94, 05/24/09,15:00,25.6,25.2,24.3,78.2,77.3,75.8,-.5,-1.3,17.1,62.8,60.7,29.04,983.5,.86,596.4,.0,.00,81,69,65,83,75,67,2.2,2.4,2.6,5.0,5.4,5.8,4.8,5.0,5.6,14.9,14.7,18.3,.00,33.0,19.6,2430397.0,.0209,.0127,22.3,14.24, 05/24/09,15:15,26.0,25.4,24.5,78.9,77.8,76.0,-.6,-1.6,17.3,63.1,60.0,29.04,983.3,.88,613.6,.0,.00,79,61,55,84,63,53,1.7,2.4,2.9,3.8,5.4,6.5,3.3,4.8,6.1,8.9,11.9,11.7,.00,33.8,19.8,2429467.0,.0214,.0128,22.4,14.37, 05/24/09,15:30,26.1,25.6,24.7,79.0,78.0,76.5,-.5,-1.4,17.3,63.2,60.0,29.03,983.0,.78,543.7,.0,.00,75,50,54,76,53,52,1.5,2.3,3.1,3.3,5.1,7.0,2.9,4.5,6.9,11.2,11.4,13.1,.00,33.9,19.9,2429296.0,.0215,.0129,22.5,14.44, 05/24/09,15:45,26.5,26.0,25.1,79.8,78.8,77.2,-.5,-1.4,17.4,63.3,58.8,29.02,982.7,.96,667.0,.0,.00,83,72,64,85,77,65,2.4,2.7,3.1,5.4,5.9,6.8,5.1,5.6,6.5,12.8,13.3,12.6,.00,34.8,20.0,2428286.0,.0220,.0130,22.6,14.49, 05/24/09,16:00,26.4,25.8,25.1,79.4,78.5,77.3,-.5,-1.2,17.1,62.7,58.1,29.01,982.6,.72,504.0,.0,.00,87,83,76,89,85,80,2.5,3.0,3.0,5.5,6.8,6.8,5.3,6.6,6.4,13.5,13.1,13.3,.00,34.4,19.6,2428692.0,.0218,.0127,22.7,14.19, 05/24/09,16:15,26.4,26.0,25.2,79.6,78.7,77.3,-.5,-1.2,17.3,63.2,58.8,29.01,982.4,.66,458.1,.0,.00,77,63,60,79,67,59,2.0,2.3,2.7,4.5,5.1,6.0,4.1,4.8,5.8,10.1,11.9,10.8,.00,34.6,19.9,2428516.0,.0219,.0129,22.8,14.40, 05/24/09,16:30,26.6,26.2,25.4,79.9,79.1,77.7,-.4,-1.2,17.1,62.8,57.5,29.00,982.2,.76,527.5,.0,.00,76,70,56,78,69,54,1.2,2.0,2.2,2.7,4.4,4.9,2.4,4.0,4.7,8.5,9.8,9.2,.00,34.9,19.7,2428129.0,.0221,.0127,22.9,14.22, 05/24/09,16:45,26.7,26.3,25.5,80.0,79.3,77.9,-.4,-1.2,17.2,62.9,57.4,29.00,982.2,.54,377.7,.0,.00,88,82,68,90,84,69,2.1,2.5,2.2,4.7,5.5,5.0,4.5,5.3,4.8,10.1,11.4,10.8,.00,35.1,19.8,2427928.0,.0222,.0128,23.0,14.27, 05/24/09,17:00,26.7,26.3,25.6,80.0,79.4,78.1,-.3,-1.1,17.5,63.5,58.7,29.00,982.1,.46,319.4,.0,.00,86,85,75,88,87,78,1.7,2.1,2.2,3.8,4.6,5.0,3.6,4.4,4.8,19.9,19.0,12.1,.00,35.1,20.2,2427958.0,.0222,.0130,23.0,14.56, 05/24/09,17:15,26.4,26.2,25.5,79.6,79.2,77.9,-.2,-1.0,17.6,63.7,59.9,29.00,982.1,.25,177.3,.0,.00,85,85,77,89,86,79,1.7,2.2,2.1,3.8,5.0,4.8,3.4,4.8,4.7,7.6,9.8,8.2,.00,34.6,20.3,2428498.0,.0219,.0131,23.1,14.69, 05/24/09,17:30,26.0,25.9,25.4,78.8,78.7,77.8,.0,-.6,18.3,64.9,64.1,29.00,982.0,.24,164.2,.0,.00,19,52,67,40,55,66,.8,1.4,1.8,1.8,3.1,4.1,1.2,2.5,3.9,5.3,6.4,8.7,.00,33.7,21.1,2429586.0,.0213,.0137,23.2,15.29, 05/24/09,17:45,25.3,25.4,25.4,77.5,77.8,77.7,.2,.1,18.7,65.7,68.9,28.99,981.8,.22,153.2,.0,.00,295,23,52,292,23,49,.4,.9,1.8,.8,2.1,4.1,.7,1.9,4.0,2.1,4.1,6.2,.00,32.3,21.7,2431262.0,.0205,.0141,23.2,15.78, 05/24/09,18:00,25.2,25.3,25.3,77.3,77.5,77.5,.1,.1,19.1,66.4,70.8,28.98,981.6,.30,209.6,.0,.00,287,35,54,28,44,54,.6,1.0,2.3,1.3,2.2,5.0,.2,1.9,5.0,10.8,11.0,12.6,.00,32.1,22.2,2431465.0,.0204,.0144,23.2,16.14, 05/24/09,18:15,25.4,25.2,24.6,77.8,77.4,76.3,-.2,-.8,18.0,64.3,65.0,28.98,981.4,.30,207.7,.0,.00,58,50,52,58,49,52,1.1,2.5,4.2,2.5,5.6,9.5,2.1,5.3,9.4,6.6,11.9,13.5,.00,32.6,20.7,2430920.0,.0206,.0134,23.2,15.04, 05/24/09,18:30,25.5,25.1,24.5,77.9,77.2,76.1,-.4,-1.0,17.6,63.7,63.4,28.98,981.3,.51,352.8,.0,.00,71,38,46,59,40,46,.8,2.0,4.1,1.8,4.5,9.1,1.5,4.3,9.1,6.4,9.4,13.5,.00,32.7,20.3,2430786.0,.0207,.0131,23.2,14.71, 05/24/09,18:45,25.6,25.4,24.9,78.0,77.7,76.7,-.2,-.7,17.8,64.0,63.7,28.98,981.4,.21,144.9,.0,.00,27,39,46,29,39,45,.7,1.8,2.7,1.7,4.1,6.0,1.4,4.0,6.0,5.0,6.6,9.6,.00,32.8,20.5,2430581.0,.0208,.0133,23.2,14.86, 05/24/09,19:00,24.9,25.2,24.9,76.9,77.3,76.9,.3,.0,18.6,65.5,69.6,28.98,981.5,.11,74.2,.0,.00,326,2,30,325,3,30,.6,1.4,2.4,1.4,3.1,5.3,1.3,2.8,5.2,2.7,6.6,10.5,.00,31.6,21.5,2432078.0,.0201,.0140,23.2,15.65, 05/24/09,19:15,24.5,24.8,24.6,76.1,76.7,76.3,.4,.1,19.5,67.2,76.0,28.98,981.6,.05,37.0,.4,.02,339,10,23,300,12,23,.4,1.4,2.9,.9,3.1,6.4,.7,2.7,6.3,3.2,6.0,8.7,.00,30.8,22.8,2433154.0,.0195,.0148,23.2,16.63, 05/24/09,19:30,22.6,24.3,24.2,72.7,75.7,75.6,1.7,1.6,21.2,70.1,94.0,28.99,981.7,.03,17.8,2.2,.09,311,339,8,316,340,7,1.7,3.4,2.8,3.7,7.7,6.3,3.5,7.6,5.5,7.3,9.8,7.6,.02,27.6,25.2,2437537.0,.0175,.0164,23.1,18.48, 05/24/09,19:45,21.6,22.4,23.2,70.8,72.4,73.8,.9,1.7,21.2,70.1,100.2,28.99,981.9,.01,4.6,3.2,.13,26,14,21,13,14,24,1.8,4.6,7.1,4.0,10.2,15.9,2.9,9.4,14.8,10.1,22.4,25.2,.10,25.8,25.2,2440098.0,.0163,.0164,23.1,18.51, 05/24/09,20:00,21.2,21.4,21.4,70.2,70.5,70.5,.1,.1,20.9,69.7,100.7,29.02,982.7,.00,.4,7.7,.30,121,110,96,122,110,92,1.9,3.2,4.5,4.3,7.3,10.0,3.3,4.6,6.1,11.0,13.5,33.0,.23,25.3,24.8,2440842.0,.0160,.0161,23.1,18.27, 05/24/09,20:15,20.3,20.2,20.4,68.5,68.4,68.7,.0,.1,20.0,68.0,100.7,29.03,983.1,.00,-.2,9.7,.38,252,247,233,253,247,234,2.8,4.2,5.0,6.3,9.5,11.2,5.7,8.9,10.7,12.6,14.2,14.0,.53,23.8,23.4,2443154.0,.0151,.0152,23.1,17.29, 05/24/09,20:30,19.8,19.8,20.1,67.6,67.6,68.3,.0,.3,19.5,67.2,100.8,29.02,982.9,.00,.1,1.2,.05,273,280,248,273,281,248,1.7,3.2,3.7,3.9,7.1,8.3,3.6,7.0,8.3,8.9,11.2,10.8,.91,23.1,22.8,2444264.0,.0146,.0148,22.9,16.85, 05/24/09,20:45,19.7,19.7,20.4,67.5,67.5,68.8,.0,.7,19.5,67.1,100.9,29.02,982.7,.00,-.1,.8,.03,237,254,233,233,255,233,.9,1.3,2.6,1.9,2.8,5.7,1.5,2.6,5.6,3.7,6.4,6.6,.96,23.0,22.7,2444433.0,.0146,.0147,22.8,16.79, 05/24/09,21:00,19.7,19.7,20.3,67.5,67.4,68.6,.0,.6,19.5,67.0,100.9,29.02,982.9,.00,-.1,.8,.03,223,253,254,218,255,254,.7,.9,2.6,1.5,2.0,5.8,1.3,1.8,5.8,3.0,4.4,11.7,.99,23.0,22.7,2444502.0,.0146,.0147,22.7,16.78, 05/24/09,21:15,19.7,19.6,20.3,67.4,67.3,68.6,.0,.7,19.5,67.0,101.0,29.03,983.0,.00,-.2,.9,.04,232,245,236,229,247,236,.6,.8,1.7,1.2,1.9,3.9,1.1,1.7,3.8,2.7,3.0,5.3,1.02,23.0,22.7,2444572.0,.0145,.0147,22.6,16.76, 05/24/09,21:30,19.6,19.6,20.5,67.3,67.3,68.9,.0,.9,19.4,67.0,101.0,29.03,983.0,.00,-.1,.7,.03,38,355,97,24,6,125,.4,1.0,.5,.9,2.3,1.0,.8,2.0,.7,2.5,4.8,3.0,1.06,22.9,22.6,2444658.0,.0145,.0146,22.5,16.73, 05/24/09,21:45,19.7,19.8,20.5,67.5,67.6,68.9,.1,.8,19.5,67.1,101.1,29.03,983.3,.00,-.1,.1,.00,20,34,59,14,33,53,.6,.8,.9,1.4,1.7,2.1,1.3,1.5,1.8,3.0,3.0,3.7,1.09,23.0,22.7,2444459.0,.0146,.0147,22.4,16.82, 05/24/09,22:00,19.8,19.8,20.3,67.6,67.6,68.5,.0,.5,19.6,67.2,101.1,29.04,983.5,.00,-.1,.0,.00,53,19,38,42,23,29,.6,1.1,1.6,1.3,2.5,3.5,.7,2.3,3.4,3.9,5.7,6.9,1.09,23.1,22.8,2444341.0,.0146,.0148,22.4,16.87, 05/24/09,22:15,19.7,19.8,20.0,67.5,67.6,67.9,.0,.2,19.5,67.1,101.1,29.05,983.7,.00,-.2,.0,.00,242,234,214,245,240,231,1.4,2.0,1.7,3.1,4.5,3.8,2.9,4.3,3.1,6.2,7.6,7.8,1.09,23.0,22.8,2444443.0,.0146,.0147,22.3,16.83, 05/24/09,22:30,19.6,19.5,20.0,67.2,67.1,67.9,.0,.4,19.4,66.9,101.1,29.05,983.7,.00,-.2,.0,.00,248,259,255,249,258,255,1.1,1.9,2.3,2.6,4.3,5.2,2.5,4.2,5.1,5.0,6.4,7.8,1.09,22.8,22.5,2444818.0,.0144,.0146,22.2,16.68, 05/24/09,22:45,19.5,19.5,20.2,67.1,67.0,68.4,.0,.7,19.3,66.8,101.1,29.05,983.8,.00,-.3,.0,.00,190,222,238,212,258,238,.2,.4,1.8,.4,.8,4.0,.2,.6,3.9,1.8,4.4,7.3,1.09,22.7,22.5,2444953.0,.0144,.0145,22.2,16.63, 05/24/09,23:00,19.5,19.5,20.1,67.0,67.0,68.2,.0,.7,19.3,66.7,101.2,29.05,983.8,.00,-.2,.0,.00,277,287,241,265,292,238,.3,.1,1.8,.6,.3,4.0,.6,.3,3.9,1.4,3.0,6.2,1.09,22.7,22.4,2445064.0,.0143,.0145,22.1,16.59, 05/24/09,23:15,19.4,19.4,20.3,66.9,67.0,68.5,.0,.9,19.2,66.6,101.2,29.05,983.7,.00,-.1,.1,.00,262,255,240,256,258,239,.2,.3,2.2,.3,.7,4.9,.3,.7,4.8,1.1,1.4,6.0,1.09,22.5,22.3,2445268.0,.0143,.0144,22.1,16.51, 05/24/09,23:30,19.4,19.4,20.3,66.8,67.0,68.6,.1,1.0,19.2,66.5,101.2,29.05,983.7,.00,-.1,.0,.00,284,238,240,296,232,240,.3,.2,1.9,.6,.5,4.4,.6,.4,4.3,2.1,1.4,5.3,1.09,22.5,22.3,2445326.0,.0142,.0144,22.0,16.49, 05/24/09,23:45,19.4,19.4,21.0,66.8,66.9,69.8,.0,1.6,19.2,66.5,101.2,29.05,983.8,.00,-.2,.1,.00,337,352,233,225,3,233,.0,.3,1.6,.1,.7,3.5,.0,.6,3.4,1.1,2.3,4.8,1.09,22.5,22.3,2445317.0,.0142,.0144,22.0,16.50, 05/25/09,00:00,19.3,19.4,20.4,66.8,66.9,68.8,.0,1.1,19.2,66.5,101.2,29.05,983.8,.00,-.1,.0,.00,217,200,229,237,229,227,.6,.9,2.0,1.3,2.1,4.5,1.2,2.0,4.4,3.9,6.0,8.7,.00,22.5,22.2,2445389.0,.0142,.0144,22.0,16.47, 05/25/09,00:15,19.2,19.2,19.2,66.5,66.5,66.6,.0,.0,19.0,66.2,101.2,29.05,983.8,.00,-.1,.1,.00,222,225,234,223,225,234,1.1,2.1,2.3,2.5,4.6,5.1,2.4,4.6,5.0,5.3,6.4,6.4,.00,22.3,22.1,2445706.0,.0141,.0143,21.9,16.34, 05/25/09,00:30,19.1,19.1,18.9,66.4,66.4,66.0,.0,-.2,18.9,66.1,101.2,29.05,983.7,.00,-.1,.3,.01,253,237,224,249,234,223,.7,1.2,1.4,1.5,2.7,3.1,1.4,2.6,2.9,3.7,5.3,4.6,.01,22.2,21.9,2445902.0,.0140,.0142,21.9,16.27, 05/25/09,00:45,19.0,19.1,18.9,66.3,66.3,66.0,.0,-.1,18.9,66.0,101.3,29.04,983.5,.00,-.2,.1,.00,321,257,301,309,252,278,.1,.2,.5,.2,.5,1.1,.1,.5,1.0,1.4,2.5,3.2,.02,22.1,21.9,2446069.0,.0140,.0141,21.8,16.20, 05/25/09,01:00,19.0,19.1,19.3,66.2,66.3,66.8,.1,.4,18.8,65.9,101.3,29.03,983.2,.00,.0,.0,.00,5,12,334,4,13,335,.3,.9,1.0,.8,1.9,2.3,.7,1.9,2.3,2.3,3.4,3.2,.02,22.0,21.8,2446179.0,.0139,.0141,21.8,16.16, 05/25/09,01:15,19.1,19.2,19.5,66.3,66.5,67.0,.1,.4,18.9,66.0,101.3,29.03,983.0,.00,-.2,.0,.00,326,79,302,237,52,309,.3,.2,.6,.7,.4,1.4,.5,.1,1.3,2.1,1.6,3.4,.02,22.1,21.9,2446035.0,.0140,.0142,21.8,16.22, 05/25/09,01:30,19.0,19.2,19.4,66.2,66.6,66.9,.2,.4,18.8,65.9,101.3,29.02,982.9,.00,.0,.0,.00,353,21,10,348,19,359,.4,.6,.6,.9,1.4,1.2,.7,1.2,1.1,2.3,2.5,3.0,.02,22.0,21.8,2446153.0,.0139,.0141,21.7,16.17, 05/25/09,01:45,19.0,19.2,19.8,66.2,66.6,67.7,.2,.8,18.9,65.9,101.3,29.02,982.8,.00,-.1,.0,.00,290,14,345,289,2,346,.0,.5,.9,.1,1.0,2.1,.1,.8,2.1,1.1,2.1,3.7,.02,22.0,21.8,2446129.0,.0139,.0141,21.7,16.18, 05/25/09,02:00,18.9,19.1,19.2,65.9,66.4,66.6,.3,.3,18.7,65.7,101.3,29.02,982.7,.00,-.2,.0,.00,270,101,11,295,112,10,.2,.0,.9,.5,.1,2.1,.5,.0,1.9,1.8,1.6,4.6,.02,21.8,21.6,2446497.0,.0138,.0140,21.7,16.04, 05/25/09,02:15,18.8,19.2,19.2,65.9,66.5,66.5,.4,.4,18.7,65.6,101.3,29.02,982.7,.00,-.1,.0,.00,297,80,34,301,91,32,.0,.0,.5,.0,.1,1.1,.0,.1,1.0,1.4,.9,1.6,.02,21.8,21.6,2446611.0,.0138,.0140,21.6,16.00, 05/25/09,02:30,18.7,19.1,19.9,65.7,66.4,67.8,.4,1.2,18.6,65.4,101.3,29.02,982.6,.00,-.1,.0,.00,275,280,306,276,275,302,.9,.6,.6,1.9,1.3,1.4,1.9,1.3,1.2,2.7,3.0,2.5,.02,21.6,21.4,2446821.0,.0137,.0139,21.6,15.92, 05/25/09,02:45,18.7,19.0,19.9,65.7,66.3,67.8,.3,1.2,18.6,65.4,101.3,29.01,982.5,.00,-.2,.0,.00,171,259,307,274,283,299,.1,.3,.6,.3,.6,1.4,.3,.6,1.4,1.6,2.7,2.3,.02,21.6,21.5,2446813.0,.0137,.0139,21.6,15.92, 05/25/09,03:00,18.7,18.9,19.1,65.6,66.1,66.5,.3,.5,18.5,65.3,101.3,29.01,982.5,.00,-.3,.0,.00,265,258,6,243,242,5,.4,.2,.4,.9,.5,1.0,.9,.4,1.0,2.5,2.1,2.5,.02,21.6,21.4,2446969.0,.0136,.0138,21.5,15.86, 05/25/09,03:15,18.5,18.8,18.8,65.4,65.8,65.8,.2,.3,18.4,65.1,101.3,29.01,982.5,.00,-.1,.0,.00,260,236,202,260,236,212,.9,1.6,.8,2.1,3.6,1.8,2.0,3.5,1.7,3.4,4.8,3.2,.02,21.4,21.2,2447267.0,.0135,.0137,21.5,15.75, 05/25/09,03:30,18.5,18.8,18.8,65.4,65.8,65.9,.2,.3,18.4,65.1,101.3,29.01,982.5,.00,.0,.0,.00,248,230,215,250,230,215,.6,1.2,.8,1.3,2.6,1.7,1.2,2.6,1.7,2.7,4.1,3.0,.02,21.4,21.2,2447229.0,.0136,.0137,21.5,15.76, 05/25/09,03:45,18.5,18.7,18.9,65.4,65.6,66.0,.1,.4,18.4,65.1,101.3,29.01,982.5,.00,.0,.0,.00,244,232,211,257,232,190,.4,.9,.7,1.0,1.9,1.6,.6,1.5,1.4,2.5,3.2,4.4,.02,21.4,21.2,2447234.0,.0136,.0137,21.4,15.76, 05/25/09,04:00,18.5,18.8,19.6,65.4,65.9,67.3,.3,1.1,18.4,65.1,101.4,29.01,982.4,.00,-.3,.0,.00,311,329,161,335,325,175,.4,.2,.5,.8,.4,1.2,.8,.4,1.0,5.0,2.7,3.0,.02,21.4,21.2,2447270.0,.0135,.0137,21.4,15.75, 05/25/09,04:15,18.4,18.6,19.4,65.2,65.5,67.0,.2,1.0,18.3,64.9,101.4,29.01,982.3,.00,-.3,.0,.00,306,0,162,0,1,160,.0,.2,.8,.0,.4,1.7,.0,.4,1.7,.0,1.6,2.7,.02,21.2,21.1,2447535.0,.0134,.0136,21.4,15.65, 05/25/09,04:30,18.4,18.7,19.2,65.1,65.7,66.5,.4,.8,18.2,64.8,101.4,29.01,982.3,.00,.0,.0,.00,344,44,111,6,43,110,.4,.6,1.3,.9,1.3,2.8,.9,1.3,2.6,2.7,2.7,3.7,.02,21.2,21.0,2447659.0,.0134,.0136,21.3,15.60, 05/25/09,04:45,18.5,18.7,18.8,65.4,65.7,65.8,.2,.2,18.4,65.1,101.4,29.01,982.3,.00,.2,.0,.00,21,57,85,20,55,86,.5,.9,1.5,1.1,2.0,3.3,1.0,1.8,3.3,2.3,3.0,4.6,.02,21.4,21.2,2447230.0,.0136,.0137,21.3,15.77, 05/25/09,05:00,18.6,18.8,18.8,65.5,65.8,65.8,.1,.1,18.5,65.3,101.4,29.01,982.4,.00,.1,.1,.00,24,53,93,23,52,93,.4,.7,1.4,.8,1.5,3.1,.8,1.4,3.1,1.8,3.4,8.0,.02,21.5,21.4,2447021.0,.0136,.0138,21.3,15.85, 05/25/09,05:15,18.6,18.7,18.9,65.4,65.7,66.0,.1,.3,18.4,65.2,101.4,29.01,982.5,.00,.0,.0,.00,25,49,87,28,50,87,.4,1.0,1.4,.9,2.1,3.2,.8,2.1,3.2,2.3,3.7,4.4,.03,21.4,21.3,2447205.0,.0136,.0138,21.2,15.78, 05/25/09,05:30,18.5,18.6,18.9,65.3,65.6,66.1,.1,.4,18.4,65.1,101.4,29.01,982.5,.00,.0,.0,.00,8,19,71,11,20,73,.2,.7,.9,.4,1.6,2.0,.4,1.5,1.9,1.6,2.7,3.0,.03,21.4,21.2,2447292.0,.0135,.0137,21.2,15.75, 05/25/09,05:45,18.6,18.7,19.0,65.5,65.7,66.2,.2,.4,18.5,65.2,101.4,29.02,982.6,.00,.0,.0,.00,26,61,78,25,64,79,.4,.5,1.3,.8,1.2,3.0,.7,1.1,3.0,1.6,2.7,4.4,.03,21.5,21.3,2447141.0,.0136,.0138,21.2,15.81, 05/25/09,06:00,18.5,18.8,19.0,65.3,65.8,66.2,.3,.5,18.4,65.1,101.4,29.02,982.7,.00,.0,.0,.00,9,51,73,8,61,73,.3,.4,.9,.6,.8,2.0,.4,.8,2.0,1.8,1.8,5.0,.03,21.4,21.2,2447326.0,.0135,.0137,21.1,15.74, 05/25/09,06:15,18.5,18.7,19.2,65.4,65.7,66.5,.2,.7,18.4,65.1,101.4,29.02,982.8,.00,.4,.0,.00,22,63,69,19,59,70,.3,.6,.9,.8,1.3,2.1,.7,1.3,2.0,2.3,2.7,3.9,.03,21.4,21.2,2447272.0,.0135,.0137,21.1,15.76, 05/25/09,06:30,18.6,18.8,19.4,65.4,65.8,66.9,.2,.8,18.5,65.2,101.4,29.02,982.8,.00,2.1,.0,.00,19,72,77,21,71,78,.6,.4,.9,1.3,1.0,2.0,1.3,.9,1.9,1.8,2.1,3.4,.03,21.4,21.3,2447169.0,.0136,.0138,21.1,15.80, 05/25/09,06:45,18.6,18.8,19.6,65.4,65.9,67.4,.3,1.1,18.5,65.2,101.4,29.03,983.0,.01,8.0,.0,.00,13,53,94,13,57,96,.5,.5,.5,1.1,1.0,1.2,1.0,.9,1.1,2.1,2.1,2.3,.03,21.4,21.3,2447162.0,.0136,.0138,21.1,15.80, 05/25/09,07:00,18.6,18.9,19.7,65.5,66.0,67.5,.3,1.1,18.5,65.2,101.4,29.03,983.1,.03,17.9,.0,.00,15,56,120,0,61,151,.3,.3,.3,.6,.6,.8,.5,.6,.6,2.5,2.1,1.8,.03,21.5,21.3,2447124.0,.0136,.0138,21.0,15.82, 05/25/09,07:15,18.5,18.9,19.7,65.3,66.0,67.5,.4,1.2,18.4,65.1,101.5,29.04,983.3,.05,33.0,.0,.00,255,58,223,263,218,216,.3,.0,.6,.7,.1,1.3,.6,.1,1.3,1.8,1.4,3.2,.03,21.4,21.2,2447336.0,.0135,.0137,21.0,15.74, 05/25/09,07:30,18.5,18.8,19.7,65.2,65.8,67.5,.3,1.2,18.3,65.0,101.5,29.04,983.5,.08,55.1,.0,.00,248,222,215,252,223,212,.6,.7,1.1,1.4,1.6,2.4,1.4,1.6,2.4,2.5,3.0,3.9,.03,21.3,21.1,2447427.0,.0135,.0137,21.0,15.71, 05/25/09,07:45,18.6,18.8,19.3,65.4,65.8,66.8,.2,.8,18.4,65.2,101.5,29.04,983.6,.11,73.4,.0,.00,261,233,208,263,234,206,.3,.7,.7,.6,1.5,1.5,.6,1.5,1.5,1.4,2.7,3.2,.03,21.4,21.3,2447224.0,.0135,.0137,21.0,15.79, 05/25/09,08:00,18.8,18.8,19.1,65.8,65.9,66.4,.1,.3,18.6,65.6,101.5,29.04,983.6,.11,73.3,.0,.00,272,235,187,275,234,162,.1,.2,.2,.3,.4,.4,.2,.4,.4,2.5,2.1,1.8,.03,21.7,21.5,2446733.0,.0137,.0139,20.9,15.98, 05/25/09,08:15,18.9,18.9,18.9,66.0,66.0,66.1,.0,.0,18.8,65.8,101.5,29.05,983.8,.09,61.9,.0,.00,256,242,99,251,0,107,.2,.0,.3,.4,.0,.6,.4,.0,.6,1.4,.0,1.6,.03,21.9,21.7,2446451.0,.0138,.0140,20.9,16.09, 05/25/09,08:30,19.0,19.0,19.0,66.2,66.2,66.3,.0,.0,18.9,66.0,101.5,29.05,983.9,.10,67.4,.0,.00,311,14,87,321,355,105,.3,.2,.3,.7,.5,.7,.7,.5,.7,1.4,1.6,2.3,.03,22.0,21.9,2446125.0,.0139,.0141,20.9,16.22, 05/25/09,08:45,19.4,19.2,19.2,66.9,66.6,66.5,-.1,-.2,19.2,66.6,101.6,29.05,983.9,.18,122.4,.0,.00,2,14,99,350,13,98,.1,.5,.2,.3,1.2,.5,.2,1.1,.3,1.1,2.1,1.6,.03,22.5,22.4,2445283.0,.0142,.0145,20.9,16.56, 05/25/09,09:00,19.6,19.4,19.0,67.3,66.9,66.2,-.2,-.6,19.5,67.1,101.6,29.05,983.9,.30,209.7,.0,.00,17,33,67,20,38,68,.3,.5,.5,.6,1.0,1.1,.6,1.0,1.0,1.6,2.7,2.5,.03,22.9,22.7,2444713.0,.0145,.0147,20.9,16.80, 05/25/09,09:15,20.1,19.7,19.4,68.1,67.4,66.9,-.4,-.7,19.9,67.9,101.6,29.05,983.9,.37,259.9,.0,.00,77,78,29,88,90,67,.6,.4,.1,1.3,.9,.3,1.1,.8,.3,3.2,2.7,1.8,.03,23.5,23.4,2443613.0,.0149,.0151,20.9,17.26, 05/25/09,09:30,20.4,20.0,19.8,68.8,68.0,67.7,-.4,-.6,20.3,68.5,101.6,29.06,984.0,.34,234.4,.0,.00,230,228,254,221,218,245,.4,.5,.5,.8,1.1,1.1,.7,1.0,1.0,2.7,2.7,3.4,.03,24.1,23.9,2442770.0,.0152,.0155,20.9,17.61, 05/25/09,09:45,20.5,20.3,19.9,69.0,68.6,67.8,-.2,-.7,20.4,68.7,101.6,29.06,984.1,.23,160.1,.0,.00,186,185,225,186,183,223,.6,.7,.6,1.4,1.5,1.3,1.3,1.4,1.2,3.0,2.5,3.0,.03,24.2,24.0,2442479.0,.0153,.0156,20.9,17.74, 05/25/09,10:00,20.7,20.4,20.0,69.2,68.7,67.9,-.2,-.7,20.5,68.9,101.6,29.06,984.1,.38,263.9,.0,.00,182,188,210,181,188,210,.9,.9,.9,2.0,2.1,2.0,1.9,2.0,1.9,4.1,3.7,4.1,.03,24.4,24.2,2442210.0,.0154,.0157,20.9,17.85, 05/25/09,10:15,20.8,20.6,20.1,69.4,69.1,68.2,-.2,-.7,20.6,69.1,101.3,29.06,984.1,.41,282.7,.0,.00,183,194,233,197,196,232,.5,.6,.7,1.2,1.4,1.7,1.0,1.3,1.5,3.7,3.0,3.4,.03,24.6,24.3,2441920.0,.0156,.0158,21.0,17.91, 05/25/09,10:30,20.9,20.8,20.2,69.7,69.5,68.3,-.1,-.8,20.6,69.0,100.2,29.06,984.0,.43,298.3,.0,.00,210,216,226,207,215,223,.7,.8,1.2,1.5,1.8,2.6,1.5,1.8,2.5,3.4,3.4,4.4,.03,24.8,24.3,2441545.0,.0157,.0157,21.0,17.88, 05/25/09,10:45,21.1,20.9,20.3,70.0,69.7,68.6,-.2,-.8,19.9,67.8,95.1,29.06,984.0,.41,285.0,.0,.00,210,224,250,216,233,234,.6,.6,.7,1.4,1.3,1.5,1.3,1.2,1.4,3.2,3.0,3.7,.03,25.1,23.3,2441174.0,.0159,.0151,21.0,17.15, 05/25/09,11:00,21.2,21.0,20.6,70.1,69.7,69.1,-.2,-.6,19.3,66.8,91.3,29.06,984.0,.54,377.3,.0,.00,201,208,243,240,220,231,.5,.4,.5,1.1,.9,1.2,.5,.6,1.1,2.7,3.0,4.4,.03,25.2,22.5,2441017.0,.0159,.0145,21.1,16.54, 05/25/09,11:15,21.4,21.3,20.8,70.5,70.4,69.4,.0,-.6,18.4,65.2,85.3,29.05,983.9,.80,555.9,.0,.00,257,259,239,251,241,245,.6,.6,.9,1.5,1.4,1.9,1.3,1.3,1.6,3.7,3.4,5.0,.03,25.5,21.3,2440472.0,.0161,.0138,21.1,15.67, 05/25/09,11:30,21.8,21.5,21.3,71.3,70.7,70.3,-.3,-.5,17.8,64.1,79.8,29.05,983.8,1.08,755.5,.0,.00,327,326,160,339,314,158,.9,.9,.7,2.1,2.1,1.5,.8,.7,.4,5.0,4.4,4.8,.03,26.2,20.5,2439468.0,.0166,.0132,21.2,15.04, 05/25/09,11:45,22.4,22.1,21.5,72.2,71.7,70.7,-.3,-.8,17.8,64.0,77.0,29.05,983.8,.99,690.9,.0,.00,51,71,78,72,93,98,.7,.6,.7,1.5,1.4,1.5,1.0,1.0,1.3,5.3,5.0,4.4,.03,27.1,20.4,2438201.0,.0171,.0132,21.2,14.97, 05/25/09,12:00,23.1,22.7,22.3,73.5,72.9,72.2,-.3,-.7,18.2,64.8,76.1,29.05,983.7,1.07,745.9,.0,.00,118,94,309,113,111,182,.8,.7,.5,1.8,1.6,1.1,.7,.5,.1,5.5,3.9,3.4,.03,28.3,21.1,2436516.0,.0179,.0136,21.3,15.39, 05/25/09,12:15,23.3,23.2,22.5,73.9,73.8,72.5,-.1,-.8,17.7,63.9,72.7,29.05,983.7,1.21,841.1,.0,.00,264,227,269,269,230,249,.8,.7,.9,1.8,1.7,2.0,1.3,.9,1.5,5.7,5.0,4.8,.03,28.6,20.4,2436035.0,.0181,.0132,21.4,14.90, 05/25/09,12:30,23.4,23.1,22.5,74.2,73.6,72.4,-.3,-1.0,18.0,64.4,73.2,29.05,983.6,1.29,897.1,.0,.00,344,337,323,342,338,317,1.1,1.2,.9,2.5,2.7,1.9,2.2,2.4,1.5,5.0,5.7,5.7,.03,28.9,20.7,2435636.0,.0183,.0134,21.5,15.14, 05/25/09,12:45,24.1,23.7,23.0,75.3,74.7,73.3,-.3,-1.1,18.0,64.4,70.6,29.04,983.4,.95,663.0,.0,.00,276,294,292,277,308,299,1.1,1.2,1.1,2.5,2.7,2.4,1.7,1.8,1.2,6.4,5.7,5.0,.03,30.1,20.8,2434095.0,.0190,.0134,21.6,15.15, 05/25/09,13:00,24.7,24.3,24.1,76.4,75.7,75.3,-.4,-.6,17.7,63.9,67.0,29.03,983.2,1.20,836.0,.0,.00,235,255,191,229,219,191,.8,.9,.8,1.8,2.0,1.9,1.3,1.1,1.5,5.5,6.2,6.6,.03,31.1,20.4,2432719.0,.0197,.0132,21.7,14.85, 05/25/09,13:15,25.0,24.7,24.0,76.9,76.5,75.2,-.2,-1.0,17.3,63.2,64.2,29.03,983.1,1.50,1043.4,.0,.00,247,247,249,241,246,249,1.5,1.7,1.8,3.4,3.8,4.1,3.0,3.5,3.8,9.4,7.8,6.9,.03,31.7,19.9,2432025.0,.0200,.0129,21.8,14.48, 05/25/09,13:30,25.0,24.8,24.2,77.1,76.7,75.5,-.2,-.9,17.1,62.8,63.0,29.02,982.9,1.46,1018.6,.0,.00,227,231,248,238,236,249,1.0,1.0,1.1,2.2,2.2,2.5,1.6,1.8,2.3,5.7,5.3,6.0,.03,31.8,19.7,2431829.0,.0201,.0127,22.0,14.28, 05/25/09,13:45,25.3,25.0,24.5,77.5,76.9,76.2,-.3,-.8,18.0,64.3,65.5,29.02,982.7,.59,408.4,.0,.00,112,151,247,122,154,246,.8,.8,.8,1.8,1.7,1.7,1.0,.7,.7,4.8,4.8,5.7,.03,32.3,20.7,2431204.0,.0205,.0134,22.1,15.04, 05/25/09,14:00,24.7,24.6,23.9,76.4,76.3,75.0,-.1,-.8,18.2,64.8,69.0,29.01,982.5,.34,239.3,.1,.00,249,241,241,247,242,241,1.1,1.5,1.8,2.5,3.3,3.9,2.2,3.1,3.8,7.1,7.3,10.8,.03,31.1,21.0,2432703.0,.0197,.0136,22.3,15.30, 05/25/09,14:15,24.0,23.9,23.4,75.3,75.1,74.2,-.1,-.6,19.0,66.3,75.6,29.00,982.2,.92,642.6,.0,.00,246,262,270,241,256,267,.9,1.0,1.1,2.1,2.3,2.4,2.0,2.2,2.3,4.4,4.1,5.3,.03,30.0,22.1,2434206.0,.0190,.0143,22.4,16.14, 05/25/09,14:30,25.0,24.6,23.9,77.0,76.3,75.1,-.4,-1.1,18.4,65.1,68.3,29.00,982.0,1.44,1005.6,.0,.00,42,24,35,74,54,35,1.3,1.0,.8,2.9,2.2,1.7,1.8,1.3,1.4,7.3,6.4,5.5,.03,31.8,21.2,2431880.0,.0201,.0138,22.5,15.43, 05/25/09,14:45,25.7,25.2,24.5,78.2,77.4,76.1,-.5,-1.2,18.4,65.1,65.8,28.99,981.8,1.34,935.9,.0,.00,159,155,106,131,135,115,.8,.8,.6,1.9,1.7,1.4,1.3,1.0,.9,5.3,4.4,5.0,.03,33.1,21.3,2430277.0,.0210,.0138,22.6,15.45, 05/25/09,15:00,26.3,25.9,25.2,79.4,78.5,77.4,-.5,-1.1,18.1,64.5,62.0,28.99,981.6,1.34,937.6,.0,.00,126,126,129,121,123,133,1.2,1.2,.8,2.7,2.6,1.7,2.3,2.1,.8,5.7,5.3,4.4,.03,34.4,20.9,2428750.0,.0218,.0135,22.8,15.10, 05/25/09,15:15,26.1,25.7,24.9,78.9,78.2,76.8,-.4,-1.1,17.4,63.4,60.5,28.98,981.3,.99,690.3,.0,.00,86,94,99,93,101,108,1.6,1.6,1.4,3.5,3.6,3.2,3.0,3.4,3.0,7.8,9.8,8.2,.03,33.8,20.1,2429420.0,.0214,.0130,22.9,14.52, 05/25/09,15:30,26.6,26.1,25.3,79.8,78.9,77.5,-.5,-1.3,17.6,63.6,59.3,28.97,981.2,1.11,776.3,.0,.00,140,161,122,150,151,126,1.1,1.2,1.2,2.5,2.7,2.7,2.2,2.4,2.0,7.1,7.3,6.9,.03,34.9,20.3,2428200.0,.0221,.0131,23.1,14.64, 05/25/09,15:45,26.7,26.5,25.9,80.0,79.6,78.5,-.2,-.8,17.0,62.7,57.0,28.97,981.1,.93,650.2,.0,.00,204,216,219,205,216,218,1.3,1.4,1.5,2.9,3.2,3.4,2.3,2.1,2.7,9.4,8.2,9.2,.03,35.1,19.6,2427919.0,.0223,.0127,23.2,14.16, 05/25/09,16:00,26.2,25.9,25.1,79.2,78.6,77.2,-.3,-1.1,17.2,62.9,59.0,28.96,980.9,1.21,845.8,.0,.00,316,335,332,308,323,333,1.1,1.3,1.7,2.5,2.9,3.7,1.8,2.4,3.1,8.2,10.8,11.2,.03,34.2,19.8,2428998.0,.0217,.0128,23.4,14.29, 05/25/09,16:15,26.6,26.1,25.1,79.9,79.0,77.2,-.5,-1.5,17.7,63.8,59.4,28.96,980.6,1.16,811.3,.0,.00,79,67,58,85,65,60,1.6,1.6,1.3,3.6,3.6,2.9,2.8,3.0,2.6,7.1,7.8,6.2,.03,35.0,20.3,2428077.0,.0222,.0132,23.5,14.70, 05/25/09,16:30,26.6,26.1,25.3,79.8,79.0,77.5,-.4,-1.3,17.7,63.9,59.9,28.95,980.4,1.00,696.6,.0,.00,56,40,32,58,49,38,1.1,1.4,1.4,2.4,3.1,3.1,1.7,2.4,2.8,6.4,6.9,7.3,.03,34.8,20.4,2428221.0,.0221,.0132,23.7,14.76, 05/25/09,16:45,26.7,26.3,25.6,80.0,79.4,78.1,-.3,-1.0,17.5,63.6,58.8,28.94,980.2,.50,346.7,.0,.00,59,48,49,79,51,49,.8,1.0,1.2,1.8,2.2,2.7,1.1,1.5,2.2,6.0,8.2,6.0,.03,35.0,20.2,2427991.0,.0222,.0131,23.8,14.59, 05/25/09,17:00,26.8,26.5,25.7,80.3,79.6,78.2,-.3,-1.1,17.7,63.9,59.1,28.94,980.1,.67,468.8,.0,.00,51,56,33,49,51,33,.9,1.2,1.2,2.0,2.7,2.7,1.4,2.2,2.6,6.2,6.6,7.1,.03,35.4,20.5,2427615.0,.0225,.0133,23.9,14.77, 05/25/09,17:15,26.3,26.1,25.6,79.3,79.1,78.0,-.1,-.7,18.3,64.9,63.0,28.94,980.0,.31,218.9,.0,.00,31,24,28,26,26,29,.5,1.0,.9,1.1,2.2,2.0,1.0,2.1,1.9,3.7,4.6,4.1,.03,34.3,21.1,2428881.0,.0218,.0137,24.0,15.28, 05/25/09,17:30,26.9,26.5,25.6,80.4,79.7,78.1,-.4,-1.3,17.7,63.8,58.6,28.93,979.8,.87,604.7,.0,.00,69,47,40,72,43,42,.7,.9,1.1,1.6,2.1,2.3,1.4,2.0,2.3,4.1,4.6,4.1,.03,35.5,20.4,2427452.0,.0225,.0132,24.1,14.71, 05/25/09,17:45,26.6,26.4,25.7,79.9,79.5,78.2,-.2,-1.0,18.0,64.4,60.7,28.93,979.7,.32,225.5,.0,.00,15,29,43,15,29,42,.7,1.5,1.6,1.6,3.3,3.6,1.3,3.2,3.6,3.4,5.3,5.5,.03,35.0,20.8,2428097.0,.0222,.0135,24.1,15.01, 05/25/09,18:00,25.3,26.2,25.7,77.6,79.2,78.3,.9,.4,19.1,66.4,70.2,28.93,979.9,.07,46.0,.0,.00,308,11,24,305,9,27,.6,.7,.8,1.4,1.7,1.7,1.2,1.3,1.7,2.5,6.6,8.2,.03,32.4,22.2,2431104.0,.0206,.0144,24.2,16.13, 05/25/09,18:15,24.4,25.3,25.7,76.0,77.5,78.3,.8,1.3,20.3,68.5,79.7,28.93,979.8,.04,28.5,.0,.00,258,233,289,257,234,219,1.0,1.4,.9,2.3,3.2,2.1,2.2,3.1,1.5,3.9,7.6,9.2,.03,30.7,23.9,2433288.0,.0195,.0155,24.2,17.37, 05/25/09,18:30,24.1,24.4,24.6,75.3,75.9,76.2,.3,.5,20.5,68.9,82.8,28.93,979.9,.03,20.3,.0,.00,249,238,229,247,238,230,1.7,3.1,5.2,3.7,6.8,11.5,3.5,6.7,11.4,11.7,15.1,17.9,.03,30.0,24.3,2434123.0,.0191,.0158,24.2,17.68, 05/25/09,18:45,23.0,22.9,22.3,73.5,73.2,72.1,-.2,-.8,20.0,67.9,84.9,28.93,979.9,.04,26.8,.0,.00,246,247,242,246,246,242,2.5,3.6,5.2,5.5,8.1,11.6,5.2,7.9,11.5,10.3,13.5,15.1,.03,28.3,23.4,2436552.0,.0179,.0152,24.2,17.12, 05/25/09,19:00,22.2,22.0,21.6,72.0,71.6,70.9,-.2,-.6,20.6,69.1,93.3,28.94,980.0,.03,21.1,.0,.00,238,249,246,244,250,246,1.2,2.0,3.9,2.8,4.5,8.8,2.5,4.3,8.7,9.2,16.9,21.3,.03,26.8,24.4,2438572.0,.0170,.0159,24.2,17.89, 05/25/09,19:15,22.0,21.9,21.4,71.7,71.5,70.4,-.1,-.7,21.0,69.8,96.4,28.94,980.1,.03,18.5,.1,.00,129,148,173,131,145,202,.7,.8,1.2,1.6,1.8,2.6,1.3,1.2,1.1,4.1,4.8,7.3,.03,26.6,25.0,2438967.0,.0169,.0162,24.2,18.31, 05/25/09,19:30,21.7,21.8,21.4,71.1,71.3,70.5,.1,-.3,21.1,70.1,99.0,28.94,980.2,.03,20.7,.7,.03,246,195,203,238,207,208,.6,.7,1.1,1.3,1.5,2.4,.7,1.2,2.2,3.4,3.0,4.4,.03,26.1,25.2,2439663.0,.0166,.0164,24.1,18.48, 05/25/09,19:45,21.5,21.5,21.3,70.6,70.8,70.4,.1,-.1,21.1,70.0,100.7,28.95,980.3,.03,22.0,.8,.03,31,53,61,29,50,59,.8,1.6,2.1,1.9,3.7,4.7,1.6,3.5,4.6,4.4,8.9,11.7,.06,25.6,25.1,2440338.0,.0163,.0164,24.1,18.48, 05/25/09,20:00,21.2,21.2,21.1,70.2,70.1,69.9,.0,-.1,20.9,69.6,100.7,28.95,980.4,.04,26.0,.1,.00,51,54,67,56,53,66,.8,2.1,2.8,1.8,4.6,6.2,1.6,4.5,6.1,5.5,10.3,11.4,.09,25.2,24.8,2440930.0,.0160,.0161,24.0,18.24, 05/25/09,20:15,20.7,20.9,20.7,69.3,69.6,69.3,.2,.0,20.4,68.7,100.5,28.95,980.5,.02,14.9,.0,.00,17,39,74,24,41,76,.9,1.9,2.2,1.9,4.2,5.0,1.7,4.1,4.9,5.0,6.6,8.7,.10,24.5,24.0,2442094.0,.0155,.0156,23.9,17.71, 05/25/09,20:30,20.4,20.6,20.3,68.7,69.1,68.6,.2,-.1,20.1,68.1,100.5,28.95,980.5,.00,2.5,.0,.00,15,58,80,16,57,82,.8,1.2,2.2,1.9,2.7,5.0,1.8,2.6,4.9,3.4,5.0,8.2,.10,24.0,23.5,2442868.0,.0152,.0153,23.9,17.38, 05/25/09,20:45,20.2,20.5,20.2,68.4,68.9,68.4,.3,.0,19.9,67.8,100.5,28.95,980.6,.00,.2,.0,.00,26,65,90,27,67,91,1.0,1.2,2.6,2.1,2.8,5.8,2.0,2.7,5.7,4.4,5.5,10.1,.10,23.8,23.3,2443273.0,.0151,.0152,23.8,17.22, 05/25/09,21:00,19.9,20.0,19.9,67.9,68.0,67.9,.1,.0,19.6,67.4,100.6,28.97,980.9,.00,.0,.0,.00,18,49,83,23,46,85,.7,1.6,2.7,1.6,3.7,6.0,1.5,3.5,5.9,3.7,5.5,15.8,.10,23.3,22.9,2443955.0,.0148,.0149,23.8,16.95, 05/25/09,21:15,19.7,19.7,19.8,67.4,67.5,67.6,.1,.1,19.4,66.9,100.7,28.97,981.0,.00,-.1,.0,.00,22,48,81,24,48,83,.7,2.0,2.8,1.5,4.5,6.4,1.3,4.4,6.3,3.7,6.9,9.4,.10,22.9,22.6,2444596.0,.0145,.0147,23.7,16.70, 05/25/09,21:30,19.6,19.7,19.7,67.3,67.5,67.5,.1,.1,19.3,66.8,100.7,28.97,981.0,.00,.0,.0,.00,33,56,89,34,55,89,.8,1.9,3.3,1.7,4.2,7.4,1.6,4.1,7.3,3.9,6.4,9.8,.10,22.9,22.5,2444735.0,.0145,.0146,23.6,16.65, 05/25/09,21:45,19.4,19.6,19.7,67.0,67.2,67.5,.1,.3,19.2,66.5,100.8,28.97,980.9,.00,-.2,.0,.00,32,51,79,30,51,81,.5,1.8,2.4,1.2,4.0,5.4,1.1,3.9,5.3,3.7,6.4,8.0,.10,22.6,22.3,2445145.0,.0143,.0144,23.5,16.49, 05/25/09,22:00,19.2,19.4,19.4,66.6,67.0,66.8,.2,.1,19.0,66.2,100.8,28.97,981.1,.00,-.2,.0,.00,29,29,46,13,29,44,.4,1.7,2.9,.9,3.7,6.6,.8,3.5,6.5,3.2,6.9,8.9,.10,22.3,22.0,2445628.0,.0142,.0143,23.5,16.30, 05/25/09,22:15,19.0,19.1,19.1,66.2,66.4,66.4,.1,.1,18.8,65.8,100.8,28.97,981.1,.00,-.5,.0,.00,93,22,37,106,20,37,.2,1.4,3.0,.3,3.1,6.6,.3,2.9,6.6,2.1,5.0,8.7,.10,22.0,21.7,2446160.0,.0140,.0141,23.4,16.09, 05/25/09,22:30,19.1,19.2,18.9,66.3,66.5,66.1,.1,-.1,18.8,65.9,100.8,28.98,981.3,.00,-.2,.0,.00,33,43,50,36,45,49,.6,1.2,2.1,1.3,2.6,4.6,1.3,2.6,4.6,3.2,4.1,6.4,.10,22.1,21.8,2446022.0,.0140,.0141,23.3,16.15, 05/25/09,22:45,18.9,19.1,18.8,66.0,66.4,65.8,.2,-.1,18.7,65.6,100.8,28.98,981.4,.00,.1,.0,.00,10,46,54,9,45,53,.9,1.3,2.2,2.0,2.9,4.9,1.8,2.8,4.8,3.0,4.6,7.1,.10,21.9,21.6,2446407.0,.0139,.0140,23.3,16.00, 05/25/09,23:00,18.9,19.0,18.8,65.9,66.2,65.8,.1,-.1,18.6,65.5,100.8,28.98,981.5,.00,.1,.0,.00,54,58,60,55,59,59,.6,1.4,2.3,1.4,3.2,5.1,1.3,3.0,5.0,2.7,6.4,11.4,.10,21.8,21.5,2446510.0,.0138,.0139,23.2,15.96, 05/25/09,23:15,18.9,18.9,18.7,65.9,66.0,65.7,.0,-.2,18.6,65.5,100.8,28.98,981.5,.00,.3,.0,.00,28,54,58,36,49,57,.5,1.3,2.3,1.1,2.9,5.1,.9,2.6,5.0,2.5,4.8,8.9,.10,21.8,21.5,2446497.0,.0138,.0139,23.1,15.96, 05/25/09,23:30,18.7,18.8,18.9,65.6,65.8,66.1,.1,.3,18.4,65.2,100.8,28.98,981.4,.00,-.3,.0,.00,44,42,52,33,41,51,.5,1.7,3.6,1.1,3.9,8.1,.9,3.8,8.1,3.4,6.6,9.8,.10,21.5,21.2,2446987.0,.0137,.0138,23.1,15.77, 05/25/09,23:45,18.8,18.9,18.8,65.8,66.0,65.8,.1,.0,18.6,65.4,100.8,28.98,981.4,.00,-.2,.0,.00,46,73,56,50,74,55,.7,1.4,2.6,1.6,3.2,5.8,1.4,3.1,5.8,3.7,5.7,9.2,.10,21.8,21.4,2446623.0,.0138,.0139,23.0,15.91, 05/26/09,00:00,18.7,18.8,19.1,65.7,65.8,66.3,.1,.3,18.5,65.3,100.8,28.98,981.4,.00,-.1,.0,.00,29,62,54,30,61,53,.5,.8,2.5,1.2,1.8,5.6,1.2,1.8,5.6,2.3,3.7,14.9,.00,21.7,21.3,2446802.0,.0137,.0138,22.9,15.84, 05/26/09,00:15,18.7,18.8,18.7,65.6,65.8,65.7,.1,.0,18.5,65.2,100.7,28.99,981.6,.00,-.2,.0,.00,44,94,72,42,94,73,.4,.9,1.6,1.0,2.0,3.7,.9,1.9,3.6,2.5,3.4,6.0,.00,21.6,21.3,2446887.0,.0137,.0138,22.8,15.80, 05/26/09,00:30,18.4,18.6,18.5,65.2,65.4,65.3,.1,.1,18.2,64.8,100.7,28.99,981.7,.00,-.2,.0,.00,26,107,83,21,108,83,.3,.6,1.7,.7,1.3,3.7,.6,1.3,3.7,2.1,2.3,5.3,.00,21.3,21.0,2447510.0,.0135,.0136,22.8,15.57, 05/26/09,00:45,18.4,18.6,18.7,65.0,65.5,65.6,.3,.3,18.1,64.6,100.8,28.99,981.7,.00,-.1,.0,.00,17,60,74,16,58,75,.9,.9,1.9,2.0,2.0,4.3,2.0,2.0,4.3,2.7,3.7,7.1,.00,21.2,20.9,2447681.0,.0134,.0135,22.7,15.50, 05/26/09,01:00,18.4,18.5,18.5,65.1,65.4,65.3,.1,.1,18.2,64.7,100.8,28.99,981.6,.00,-.2,.0,.00,29,62,76,31,62,76,.7,.9,1.9,1.5,2.1,4.2,1.4,2.0,4.2,3.4,5.0,9.6,.00,21.2,20.9,2447578.0,.0134,.0135,22.7,15.55, 05/26/09,01:15,18.2,18.3,18.5,64.8,65.0,65.2,.1,.3,18.0,64.4,100.8,28.99,981.6,.00,-.1,.0,.00,42,67,74,40,67,75,.7,1.3,2.0,1.6,2.9,4.6,1.5,2.8,4.5,3.7,4.4,6.9,.00,21.0,20.7,2448046.0,.0133,.0134,22.6,15.37, 05/26/09,01:30,18.2,18.3,18.5,64.7,64.9,65.2,.1,.3,18.0,64.3,100.8,28.98,981.6,.00,.1,.0,.00,42,72,71,42,73,71,.9,1.1,1.8,2.1,2.5,4.0,2.0,2.4,4.0,3.4,4.1,6.4,.00,20.9,20.6,2448123.0,.0133,.0134,22.5,15.35, 05/26/09,01:45,18.1,18.2,18.5,64.5,64.7,65.3,.1,.5,17.9,64.2,100.9,28.98,981.4,.00,-.3,.0,.00,43,61,72,50,59,72,.5,1.2,1.9,1.1,2.6,4.2,.9,2.6,4.2,3.0,4.6,6.4,.00,20.8,20.5,2448378.0,.0132,.0133,22.5,15.25, 05/26/09,02:00,17.6,18.0,17.9,63.7,64.3,64.2,.3,.3,17.4,63.4,100.9,28.98,981.4,.00,-.4,.0,.00,270,277,91,260,265,88,.9,1.0,.6,2.0,2.2,1.3,1.9,2.1,1.1,3.9,4.6,7.6,.00,20.2,20.0,2449415.0,.0128,.0129,22.4,14.87, 05/26/09,02:15,17.4,17.8,17.9,63.3,64.0,64.2,.4,.5,17.2,63.0,100.9,28.98,981.3,.00,-.4,.0,.00,266,12,69,246,346,73,.3,.2,.3,.7,.5,.7,.5,.5,.7,1.8,1.6,1.8,.00,19.9,19.7,2449960.0,.0126,.0127,22.3,14.67, 05/26/09,02:30,17.4,17.6,17.8,63.3,63.7,64.0,.2,.4,17.2,63.0,100.9,28.98,981.3,.00,.0,.0,.00,273,42,70,258,30,73,.2,.2,.5,.5,.4,1.1,.5,.4,1.1,1.4,1.6,3.0,.00,19.9,19.7,2450000.0,.0126,.0127,22.3,14.66, 05/26/09,02:45,17.3,17.6,18.0,63.1,63.7,64.5,.3,.7,17.1,62.8,100.9,28.97,981.2,.00,-.1,.0,.00,358,55,86,358,39,86,.4,.2,1.6,.8,.4,3.7,.7,.4,3.7,2.3,1.6,5.0,.00,19.8,19.6,2450183.0,.0125,.0127,22.2,14.60, 05/26/09,03:00,17.3,17.6,18.6,63.1,63.8,65.4,.4,1.3,17.1,62.7,100.9,28.97,981.0,.00,-.2,.0,.00,352,24,79,2,26,79,.5,.8,2.1,1.0,1.9,4.7,.8,1.8,4.7,4.1,3.0,7.6,.00,19.7,19.5,2450308.0,.0125,.0126,22.2,14.56, 05/26/09,03:15,17.3,17.7,18.7,63.2,63.9,65.7,.4,1.4,17.2,62.9,101.0,28.96,980.8,.00,-.1,.0,.00,18,40,80,18,38,81,.6,1.0,2.2,1.4,2.2,4.9,1.4,2.2,4.9,3.2,3.2,6.9,.00,19.8,19.6,2450088.0,.0126,.0127,22.1,14.64, 05/26/09,03:30,17.3,17.6,18.4,63.1,63.7,65.2,.3,1.1,17.1,62.8,101.0,28.96,980.8,.00,-.4,.0,.00,31,78,73,18,78,74,.2,.7,1.6,.4,1.6,3.7,.3,1.5,3.7,2.1,2.5,4.6,.00,19.8,19.6,2450198.0,.0125,.0127,22.0,14.61, 05/26/09,03:45,17.3,17.5,18.6,63.1,63.5,65.5,.2,1.3,17.1,62.8,101.0,28.96,980.8,.00,-.2,.0,.00,343,76,81,357,81,82,.2,.3,1.9,.5,.7,4.2,.4,.7,4.2,1.1,1.6,5.3,.00,19.7,19.5,2450285.0,.0125,.0126,22.0,14.58, 05/26/09,04:00,17.1,17.5,18.5,62.7,63.5,65.3,.4,1.4,16.9,62.5,101.0,28.96,980.7,.00,-.5,.1,.00,323,26,86,313,13,87,.4,.3,1.8,.9,.6,4.1,.8,.6,4.1,2.1,1.8,8.9,.00,19.5,19.3,2450736.0,.0124,.0125,21.9,14.42, 05/26/09,04:15,16.9,17.6,18.6,62.4,63.7,65.5,.7,1.7,16.7,62.1,101.0,28.96,980.7,.00,-.6,.0,.00,11,31,65,350,25,66,.1,.6,1.0,.3,1.3,2.2,.2,1.3,2.2,1.6,2.7,3.9,.00,19.3,19.1,2451161.0,.0122,.0124,21.8,14.27, 05/26/09,04:30,16.8,17.3,18.4,62.3,63.1,65.2,.4,1.6,16.7,62.0,101.0,28.96,980.7,.00,-.2,.0,.00,274,354,77,263,42,78,.3,.1,1.3,.7,.3,2.9,.7,.3,2.8,2.1,1.1,4.1,.00,19.2,19.0,2451309.0,.0122,.0123,21.8,14.21, 05/26/09,04:45,16.9,17.4,18.7,62.4,63.2,65.7,.4,1.8,16.8,62.2,101.0,28.96,980.6,.00,-.4,.0,.00,18,47,76,5,46,78,.3,.6,1.2,.6,1.4,2.6,.6,1.3,2.5,1.6,2.1,3.7,.00,19.3,19.1,2451118.0,.0122,.0124,21.7,14.29, 05/26/09,05:00,16.7,17.3,19.0,62.0,63.1,66.2,.6,2.3,16.5,61.8,101.0,28.96,980.6,.00,-.2,.0,.00,347,76,113,11,75,114,.1,.5,1.3,.3,1.1,2.9,.3,1.1,2.8,2.3,2.7,5.7,.00,19.0,18.9,2451660.0,.0121,.0122,21.7,14.09, 05/26/09,05:15,16.8,17.2,18.7,62.2,62.9,65.7,.4,1.9,16.7,62.0,101.1,28.96,980.6,.00,-.2,.0,.00,15,62,113,29,58,114,.1,.7,1.5,.3,1.6,3.3,.2,1.5,3.2,1.4,3.2,5.0,.00,19.2,19.0,2451380.0,.0122,.0123,21.6,14.19, 05/26/09,05:30,16.9,17.1,18.6,62.4,62.8,65.4,.2,1.7,16.8,62.2,101.1,28.96,980.6,.00,.0,.0,.00,42,46,104,45,46,104,.3,1.2,1.4,.6,2.6,3.2,.6,2.6,3.1,1.6,3.9,4.4,.00,19.3,19.1,2451117.0,.0122,.0124,21.6,14.29, 05/26/09,05:45,17.0,17.1,18.5,62.6,62.7,65.3,.1,1.5,16.8,62.3,101.1,28.95,980.5,.00,.1,.0,.00,67,73,74,72,74,76,.5,1.0,1.0,1.1,2.2,2.2,1.1,2.1,2.1,2.5,3.4,3.4,.00,19.4,19.2,2450951.0,.0123,.0124,21.5,14.35, 05/26/09,06:00,17.0,17.0,18.5,62.6,62.6,65.4,.0,1.6,16.8,62.3,101.1,28.96,980.7,.00,.2,.0,.00,81,81,85,85,84,86,.7,1.1,1.5,1.6,2.4,3.4,1.5,2.3,3.4,3.4,6.0,4.4,.00,19.4,19.2,2450966.0,.0123,.0124,21.5,14.35, 05/26/09,06:15,17.0,17.0,18.0,62.5,62.7,64.4,.1,1.0,16.8,62.3,101.1,28.97,981.0,.00,1.6,.0,.00,40,63,61,68,66,60,.4,.8,1.4,.9,1.7,3.2,.7,1.6,3.2,2.3,5.7,6.4,.00,19.4,19.2,2450998.0,.0123,.0124,21.4,14.34, 05/26/09,06:30,17.1,17.1,18.2,62.7,62.8,64.7,.0,1.1,16.9,62.5,101.1,28.97,981.2,.01,8.9,.0,.00,87,79,62,89,81,60,.6,1.2,2.0,1.4,2.6,4.5,1.4,2.5,4.2,3.0,4.6,6.6,.00,19.5,19.3,2450773.0,.0124,.0125,21.4,14.42, 05/26/09,06:45,17.0,17.0,18.2,62.7,62.7,64.8,.0,1.2,16.9,62.4,101.1,28.98,981.3,.03,18.3,.0,.00,54,56,78,58,56,79,.5,1.2,1.9,1.1,2.6,4.3,1.0,2.6,4.3,3.9,4.8,6.4,.00,19.5,19.3,2450838.0,.0123,.0125,21.3,14.40, 05/26/09,07:00,17.0,17.1,18.4,62.6,62.8,65.2,.1,1.4,16.9,62.4,101.2,28.98,981.4,.04,31.1,.0,.00,33,48,57,37,48,57,.4,1.2,1.4,1.0,2.7,3.0,.8,2.5,3.0,4.4,9.6,7.6,.00,19.4,19.3,2450858.0,.0123,.0125,21.3,14.39, 05/26/09,07:15,17.2,17.2,18.6,63.0,62.9,65.4,.0,1.4,17.1,62.8,101.2,28.99,981.7,.09,65.0,.0,.00,76,88,80,79,87,82,.8,1.3,1.7,1.9,2.9,3.7,1.8,2.8,3.7,4.1,4.6,5.0,.00,19.7,19.5,2450391.0,.0125,.0126,21.2,14.56, 05/26/09,07:30,17.4,17.3,17.9,63.4,63.1,64.2,-.1,.5,17.3,63.1,101.2,28.99,981.9,.19,132.5,.0,.00,45,47,59,46,49,59,.5,1.0,1.9,1.2,2.3,4.2,1.1,2.2,4.2,3.4,4.4,6.6,.00,19.9,19.8,2449904.0,.0126,.0128,21.2,14.74, 05/26/09,07:45,17.7,17.5,18.1,63.8,63.5,64.6,-.2,.4,17.6,63.6,101.2,28.99,981.8,.18,126.0,.0,.00,40,48,52,46,47,52,.4,1.3,2.1,1.0,2.9,4.6,.9,2.8,4.6,2.7,5.5,6.4,.00,20.3,20.1,2449262.0,.0129,.0130,21.1,14.98, 05/26/09,08:00,18.0,17.9,18.2,64.5,64.2,64.7,-.1,.1,17.9,64.2,101.3,29.00,981.9,.14,96.0,.0,.00,66,67,55,68,67,54,.7,1.3,2.5,1.5,3.0,5.6,1.4,2.9,5.6,4.4,5.0,8.2,.00,20.7,20.5,2448452.0,.0131,.0133,21.1,15.29, 05/26/09,08:15,18.4,18.2,17.9,65.2,64.8,64.2,-.2,-.6,18.3,64.9,101.3,29.00,982.1,.23,163.8,.0,.00,61,70,60,79,70,59,.6,.9,1.7,1.4,2.0,3.9,1.3,1.8,3.8,5.0,5.7,6.6,.00,21.3,21.1,2447479.0,.0135,.0136,21.1,15.66, 05/26/09,08:30,18.8,18.6,18.0,65.9,65.4,64.4,-.3,-.8,18.7,65.6,101.2,29.00,982.2,.25,174.8,.0,.00,62,46,65,55,47,66,.7,1.1,1.5,1.5,2.5,3.4,1.2,2.4,3.3,4.4,4.8,6.0,.00,21.8,21.6,2446552.0,.0138,.0140,21.1,16.01, 05/26/09,08:45,19.2,18.9,18.3,66.5,66.0,64.9,-.3,-.9,19.0,66.1,100.9,29.01,982.3,.27,188.1,.0,.00,79,68,67,82,70,69,.9,1.1,1.4,2.0,2.5,3.0,1.8,2.3,3.0,5.0,5.0,5.3,.00,22.3,22.0,2445766.0,.0141,.0142,21.1,16.27, 05/26/09,09:00,19.5,19.2,18.6,67.1,66.6,65.5,-.3,-.9,19.2,66.6,100.5,29.01,982.4,.27,189.1,.0,.00,75,68,61,82,74,63,.9,.9,1.2,2.1,2.1,2.7,1.9,2.0,2.5,9.2,4.6,4.8,.00,22.7,22.3,2444944.0,.0144,.0145,21.1,16.54, 05/26/09,09:15,20.0,19.7,19.0,68.0,67.4,66.1,-.3,-1.1,19.3,66.7,97.8,29.01,982.6,.39,274.4,.0,.00,86,75,72,88,77,72,.8,.8,1.1,1.8,1.8,2.4,1.4,1.5,2.3,4.4,4.4,4.6,.00,23.5,22.4,2443752.0,.0149,.0145,21.1,16.56, 05/26/09,09:30,20.3,20.1,19.4,68.5,68.1,67.0,-.2,-.8,18.8,65.8,93.0,29.02,982.7,.34,236.0,.0,.00,69,71,77,83,69,79,.7,.7,1.0,1.7,1.6,2.3,1.5,1.4,2.1,4.1,3.4,4.4,.00,23.9,21.7,2443097.0,.0151,.0140,21.1,16.02, 05/26/09,09:45,20.6,20.3,19.5,69.1,68.5,67.1,-.3,-1.1,18.8,65.9,91.5,29.02,982.8,.43,298.6,.0,.00,53,56,50,50,54,49,1.0,1.0,1.0,2.3,2.3,2.2,1.7,2.1,2.1,4.8,5.0,4.6,.00,24.3,21.8,2442348.0,.0154,.0141,21.1,16.06, 05/26/09,10:00,20.9,20.5,19.7,69.5,69.0,67.5,-.3,-1.1,18.5,65.3,88.3,29.02,982.8,.44,309.6,.0,.00,72,69,38,84,70,36,.9,.8,1.0,2.0,1.8,2.2,1.8,1.4,2.0,6.0,4.1,5.7,.00,24.7,21.3,2441763.0,.0156,.0138,21.2,15.73, 05/26/09,10:15,21.1,20.8,20.0,69.9,69.4,68.0,-.3,-1.0,18.3,64.9,86.2,29.02,982.8,.41,283.1,.0,.00,46,59,48,54,56,49,.6,.6,.7,1.4,1.4,1.5,1.0,1.0,1.4,4.6,3.4,3.7,.00,25.0,21.1,2441252.0,.0158,.0137,21.2,15.54, 05/26/09,10:30,21.3,21.1,20.5,70.3,69.9,68.9,-.2,-.8,18.2,64.7,84.4,29.02,982.8,.45,311.9,.0,.00,18,60,62,22,51,65,.4,.2,.4,.8,.5,.8,.6,.5,.6,1.8,2.3,2.7,.00,25.4,21.0,2440749.0,.0161,.0136,21.2,15.42, 05/26/09,10:45,21.7,21.6,20.9,71.0,70.9,69.7,-.1,-.7,17.8,64.1,80.6,29.02,982.8,.41,288.9,.0,.00,218,262,351,273,280,2,.1,.1,.4,.3,.3,1.0,.2,.1,.5,1.8,1.8,3.4,.00,26.0,20.5,2439796.0,.0165,.0133,21.3,15.08, 05/26/09,11:00,22.1,21.9,21.4,71.7,71.3,70.5,-.2,-.7,18.1,64.6,80.1,29.02,982.8,.44,303.3,.0,.00,135,140,96,194,143,110,.4,.4,.3,.8,.8,.7,.4,.4,.5,2.5,2.5,3.0,.00,26.6,20.9,2438890.0,.0168,.0135,21.3,15.31, 05/26/09,11:15,22.2,22.1,21.4,72.0,71.8,70.5,-.1,-.8,17.7,63.9,77.4,29.02,982.8,.52,359.3,.0,.00,208,205,74,212,198,77,.5,.4,.3,1.2,.9,.6,.9,.8,.4,3.2,3.4,2.5,.00,26.9,20.4,2438513.0,.0170,.0132,21.4,14.93, 05/26/09,11:30,22.4,22.1,21.6,72.4,71.8,70.9,-.3,-.8,17.2,63.0,74.0,29.02,982.7,1.06,741.2,.0,.00,82,90,119,85,100,126,.6,.5,.6,1.3,1.1,1.3,.8,.8,1.0,4.6,3.0,3.2,.00,27.2,19.7,2437972.0,.0172,.0128,21.4,14.47, 05/26/09,11:45,22.8,22.4,21.7,73.0,72.3,71.1,-.4,-1.1,17.4,63.3,73.1,29.02,982.6,.98,686.2,.0,.00,101,97,87,105,95,80,1.1,1.1,1.0,2.6,2.5,2.2,1.6,2.1,1.9,5.7,5.7,6.2,.00,27.8,19.9,2437141.0,.0176,.0129,21.5,14.59, 05/26/09,12:00,23.1,22.7,22.0,73.6,72.9,71.7,-.4,-1.1,17.5,63.6,72.5,29.01,982.6,.85,594.5,.0,.00,27,33,44,26,35,73,1.0,.8,1.0,2.2,1.8,2.3,1.6,1.3,1.2,8.0,7.6,8.9,.00,28.4,20.1,2436360.0,.0180,.0130,21.5,14.73, 05/26/09,12:15,24.0,23.6,23.1,75.2,74.4,73.6,-.4,-.9,17.7,63.8,69.5,29.01,982.4,1.27,886.2,.0,.00,130,137,157,109,128,157,1.3,1.4,1.7,2.9,3.2,3.9,1.4,2.1,3.5,8.9,7.6,10.1,.00,29.9,20.3,2434306.0,.0189,.0132,21.6,14.83, 05/26/09,12:30,24.3,24.0,23.3,75.7,75.1,74.0,-.3,-.9,17.5,63.5,67.6,29.01,982.4,.93,650.6,.0,.00,122,127,150,113,122,132,1.6,1.7,1.5,3.7,3.9,3.5,1.9,2.4,1.8,8.5,8.0,8.2,.00,30.4,20.1,2433643.0,.0193,.0130,21.7,14.67, 05/26/09,12:45,24.5,24.0,23.4,76.2,75.3,74.1,-.5,-1.1,18.2,64.8,69.5,29.00,982.3,.96,668.5,.0,.00,144,143,107,141,131,105,1.5,1.5,1.8,3.2,3.4,4.0,1.7,1.9,3.6,8.2,8.7,8.0,.00,30.9,21.0,2432987.0,.0196,.0136,21.8,15.30, 05/26/09,13:00,24.9,24.4,23.5,76.9,75.8,74.3,-.6,-1.4,18.1,64.5,67.4,29.00,982.0,.90,630.3,.0,.00,87,83,89,85,84,94,1.4,1.7,2.0,3.2,3.8,4.4,2.7,3.5,4.0,9.4,9.2,9.4,.00,31.6,20.9,2432079.0,.0200,.0135,21.9,15.16, 05/26/09,13:15,25.2,24.6,23.8,77.4,76.2,74.8,-.6,-1.4,18.4,65.1,67.7,28.99,981.7,1.09,758.4,.0,.00,98,96,78,97,89,80,1.3,1.6,1.8,3.0,3.6,3.9,2.3,2.9,3.3,8.2,9.4,8.7,.00,32.2,21.3,2431425.0,.0204,.0138,22.0,15.47, 05/26/09,13:30,24.9,24.5,23.6,76.8,76.0,74.5,-.5,-1.3,17.9,64.2,66.8,28.98,981.4,.71,494.4,.0,.00,41,45,40,47,45,38,1.4,1.9,2.1,3.2,4.3,4.7,2.3,4.0,4.6,6.4,8.5,9.2,.00,31.6,20.7,2432134.0,.0200,.0134,22.1,15.01, 05/26/09,13:45,24.7,24.5,24.0,76.5,76.1,75.2,-.2,-.7,18.2,64.7,68.8,28.98,981.3,.35,244.3,.0,.00,355,34,93,353,22,91,.8,.8,.9,1.8,1.8,2.1,1.5,1.4,1.5,4.1,6.0,7.3,.00,31.2,21.0,2432632.0,.0198,.0136,22.2,15.28, 05/26/09,14:00,25.2,25.0,24.4,77.3,77.0,75.9,-.2,-.8,18.6,65.4,68.5,28.97,981.0,.41,289.1,.0,.00,122,147,151,169,154,148,1.3,1.4,1.8,2.8,3.2,4.0,.5,1.3,3.4,7.8,6.6,9.2,.00,32.1,21.5,2431508.0,.0203,.0139,22.4,15.61, 05/26/09,14:15,24.6,24.5,24.2,76.2,76.0,75.6,-.1,-.3,19.3,66.7,74.4,28.96,980.8,.23,163.2,.9,.04,291,298,264,290,297,259,1.5,2.0,1.5,3.3,4.4,3.3,3.0,4.2,1.0,6.2,6.6,7.1,.00,31.0,22.5,2432945.0,.0196,.0146,22.5,16.35, 05/26/09,14:30,23.5,23.3,23.2,74.3,74.0,73.8,-.2,-.3,22.4,72.2,95.9,28.96,980.7,.65,452.1,.3,.01,275,294,286,278,287,286,1.0,1.6,2.9,2.2,3.6,6.5,1.8,3.3,6.3,5.3,8.9,9.4,.04,29.1,27.1,2435411.0,.0184,.0177,22.5,19.80, 05/26/09,14:45,23.7,23.5,23.3,74.7,74.3,73.9,-.2,-.4,22.0,71.6,92.6,28.95,980.5,.47,328.6,.0,.00,258,273,266,263,277,267,1.1,1.5,2.2,2.5,3.4,5.0,2.2,3.2,4.8,5.5,6.2,6.4,.05,29.4,26.5,2434987.0,.0186,.0173,22.6,19.33, 05/26/09,15:00,23.8,23.6,23.1,74.8,74.4,73.6,-.2,-.7,22.1,71.8,93.0,28.95,980.3,.65,455.1,.1,.00,278,281,285,277,282,286,1.4,1.9,2.6,3.1,4.2,5.8,2.9,4.0,5.7,7.6,9.8,9.6,.05,29.5,26.7,2434873.0,.0187,.0174,22.7,19.46, 05/26/09,15:15,24.2,24.0,23.4,75.5,75.1,74.1,-.2,-.8,21.3,70.3,86.3,28.94,980.1,1.00,698.1,.0,.00,311,300,307,301,299,305,1.1,1.1,1.8,2.5,2.5,4.1,2.1,2.3,3.9,6.6,4.8,7.3,.06,30.3,25.4,2433853.0,.0192,.0166,22.7,18.51, 05/26/09,15:30,24.8,24.5,23.8,76.7,76.1,74.8,-.3,-1.1,19.3,66.8,73.3,28.94,980.0,1.37,955.7,.0,.00,289,299,300,288,296,300,1.5,1.9,2.0,3.4,4.3,4.4,3.2,4.2,4.3,7.1,7.6,7.6,.06,31.5,22.5,2432288.0,.0200,.0146,22.8,16.39, 05/26/09,15:45,25.6,25.2,24.3,78.1,77.4,75.7,-.4,-1.4,19.3,66.8,69.9,28.94,979.9,1.02,712.3,.0,.00,265,303,323,267,295,320,.8,.7,1.5,1.7,1.7,3.5,1.4,1.2,2.9,5.0,6.2,6.6,.06,33.0,22.5,2430411.0,.0209,.0146,22.9,16.34, 05/26/09,16:00,25.1,25.0,24.4,77.2,77.0,75.9,-.1,-.8,18.9,66.0,70.2,28.93,979.8,.43,301.2,.0,.00,303,309,304,303,308,304,1.6,2.2,2.4,3.6,4.9,5.3,3.3,4.7,5.3,7.1,7.8,7.3,.06,32.0,22.0,2431616.0,.0203,.0143,23.0,15.95, 05/26/09,16:15,24.9,24.8,24.4,76.8,76.6,75.8,-.1,-.5,19.6,67.2,74.4,28.93,979.6,.30,212.6,.0,.00,293,298,302,295,300,301,.8,1.2,1.9,1.9,2.8,4.3,1.7,2.6,4.2,3.7,4.6,6.2,.06,31.5,22.9,2432241.0,.0200,.0149,23.1,16.64, 05/26/09,16:30,24.6,24.6,24.1,76.4,76.3,75.4,.0,-.6,20.4,68.7,79.3,28.93,979.6,.22,151.4,.0,.00,265,261,266,262,260,266,1.3,2.0,3.4,3.0,4.4,7.6,2.8,4.3,7.5,8.7,9.2,11.9,.06,31.1,24.1,2432760.0,.0197,.0157,23.2,17.51, 05/26/09,16:45,23.6,23.5,22.8,74.5,74.2,73.1,-.2,-.8,19.9,67.9,81.9,28.94,980.1,.09,61.3,.0,.00,239,244,247,237,242,245,3.6,5.3,7.4,8.0,11.9,16.5,7.5,11.4,15.8,17.9,23.6,27.9,.06,29.3,23.4,2435159.0,.0186,.0152,23.3,17.09, 05/26/09,17:00,21.8,21.6,21.2,71.2,70.9,70.1,-.2,-.6,19.6,67.2,89.6,28.95,980.3,.05,37.1,.3,.01,247,248,240,246,247,240,3.8,5.4,9.3,8.4,12.1,20.8,7.8,11.6,20.5,22.0,31.4,33.2,.06,26.2,22.9,2439569.0,.0166,.0148,23.4,16.78, 05/26/09,17:15,21.0,21.2,21.4,69.9,70.2,70.5,.2,.4,20.3,68.5,98.0,28.94,980.0,.06,43.3,.6,.02,282,272,260,277,271,259,1.9,3.0,5.3,4.3,6.8,11.8,3.9,6.6,11.7,12.6,16.0,20.8,.07,25.0,23.9,2441343.0,.0159,.0155,23.4,17.58, 05/26/09,17:30,20.7,20.8,21.4,69.2,69.5,70.6,.1,.8,20.3,68.6,100.4,28.93,979.8,.14,95.7,.0,.00,228,264,279,224,250,279,.9,1.4,3.1,2.0,3.1,7.0,1.8,2.4,6.8,6.0,8.9,10.1,.09,24.4,23.9,2442176.0,.0155,.0156,23.5,17.64, 05/26/09,17:45,20.7,20.5,20.7,69.3,69.0,69.2,-.2,.0,20.4,68.7,100.6,28.93,979.7,.30,212.2,.0,.00,286,282,285,276,272,284,.8,1.3,2.8,1.8,2.9,6.2,1.4,2.5,5.9,5.5,7.8,9.4,.09,24.5,24.0,2442090.0,.0156,.0156,23.5,17.72, 05/26/09,18:00,21.3,21.0,20.6,70.3,69.8,69.1,-.3,-.7,20.2,68.3,95.8,28.93,979.6,.36,252.9,.0,.00,103,55,41,98,69,25,.5,.5,1.0,1.1,1.1,2.2,1.0,1.0,1.5,3.4,3.4,11.2,.09,25.4,23.7,2440727.0,.0161,.0154,23.4,17.44, 05/26/09,18:15,21.5,21.3,20.9,70.7,70.3,69.6,-.2,-.6,19.4,66.9,89.7,28.93,979.6,.40,281.0,.0,.00,10,25,29,11,26,26,.5,.8,.6,1.1,1.7,1.2,1.0,1.6,1.0,3.0,3.2,3.0,.09,25.7,22.6,2440174.0,.0163,.0147,23.4,16.58, 05/26/09,18:30,21.7,21.5,20.9,71.1,70.8,69.6,-.2,-.8,18.4,65.2,83.4,28.92,979.5,.54,373.8,.0,.00,20,345,358,355,358,359,.6,.6,.8,1.3,1.3,1.8,1.0,1.2,1.7,3.7,3.4,5.0,.09,26.1,21.3,2439648.0,.0166,.0138,23.4,15.64, 05/26/09,18:45,21.9,21.6,21.1,71.4,70.9,70.0,-.2,-.7,18.4,65.1,82.6,28.92,979.4,.41,284.5,.0,.00,358,1,358,359,2,332,.9,1.0,.2,2.0,2.2,.4,1.8,2.0,.3,4.4,4.1,1.6,.09,26.3,21.2,2439354.0,.0167,.0138,23.4,15.60, 05/26/09,19:00,22.3,21.9,21.5,72.1,71.5,70.7,-.3,-.7,19.0,66.3,84.0,28.93,979.7,.31,218.9,.0,.00,31,29,10,14,30,42,.2,.5,.3,.5,1.0,.6,.4,.8,.4,2.1,3.0,2.1,.09,26.9,22.1,2438420.0,.0171,.0144,23.4,16.21, 05/26/09,19:15,22.2,22.0,21.5,72.0,71.6,70.7,-.2,-.7,19.7,67.4,87.8,28.94,980.0,.18,124.1,.0,.00,350,7,54,344,6,54,.5,.7,.5,1.2,1.7,1.2,1.1,1.5,1.1,2.7,2.7,2.7,.09,26.8,23.0,2438564.0,.0170,.0150,23.4,16.87, 05/26/09,19:30,22.2,22.1,21.7,72.0,71.7,71.0,-.2,-.5,20.6,69.1,92.8,28.94,980.1,.11,78.3,.0,.00,250,305,52,248,310,68,.4,.6,.5,.8,1.3,1.0,.6,.6,1.0,2.3,3.0,2.7,.09,26.9,24.3,2438497.0,.0171,.0158,23.4,17.84, 05/26/09,19:45,21.9,21.9,21.8,71.4,71.4,71.3,.0,-.1,20.8,69.5,96.0,28.94,980.2,.07,46.4,.0,.00,232,247,288,242,265,152,.7,.6,.4,1.6,1.5,.9,.9,1.1,.5,3.0,2.5,3.4,.09,26.4,24.7,2439244.0,.0167,.0161,23.4,18.11, 05/26/09,20:00,22.0,21.9,21.5,71.6,71.4,70.7,-.1,-.5,20.9,69.7,96.1,28.95,980.3,.03,20.7,.0,.00,105,99,97,107,108,101,1.1,1.3,1.9,2.4,3.0,4.3,1.9,2.4,4.2,6.6,6.4,7.6,.09,26.5,24.8,2439041.0,.0168,.0162,23.4,18.22, 05/26/09,20:15,21.6,21.8,21.7,70.8,71.2,71.0,.2,.1,20.9,69.7,98.6,28.94,980.1,.02,11.2,.0,.00,288,336,19,294,336,25,.5,.8,.3,1.1,1.7,.7,1.0,1.7,.7,2.3,3.2,2.5,.09,25.8,24.8,2440054.0,.0164,.0162,23.4,18.24, 05/26/09,20:30,21.1,21.7,21.8,70.0,71.0,71.2,.5,.7,20.8,69.4,100.6,28.94,980.1,.00,2.4,.0,.00,304,350,7,334,354,3,.3,.7,.4,.7,1.5,.9,.6,1.4,.8,1.8,3.0,1.4,.09,25.1,24.6,2441144.0,.0159,.0160,23.4,18.12, 05/26/09,20:45,20.7,21.2,21.8,69.3,70.1,71.2,.4,1.0,20.5,68.8,100.7,28.94,980.1,.00,-.4,.0,.00,290,332,330,297,353,328,.3,.4,.8,.6,.9,1.7,.5,.7,1.7,1.4,2.5,2.7,.09,24.5,24.1,2442012.0,.0156,.0157,23.4,17.78, 05/26/09,21:00,20.5,20.8,21.7,68.9,69.4,71.1,.3,1.2,20.3,68.5,100.8,28.95,980.2,.00,-1.1,.0,.00,259,237,283,260,238,275,.8,1.0,1.2,1.7,2.3,2.6,1.7,2.3,2.5,2.7,3.2,3.9,.09,24.2,23.8,2442537.0,.0154,.0155,23.3,17.57, 05/26/09,21:15,20.5,20.7,21.5,68.9,69.3,70.8,.2,1.0,20.3,68.5,100.9,28.95,980.3,.00,-.9,.0,.00,324,144,203,353,158,201,.3,.8,1.0,.7,1.8,2.2,.4,1.0,1.6,2.3,3.2,3.4,.09,24.2,23.8,2442540.0,.0154,.0155,23.3,17.58, 05/26/09,21:30,20.4,20.8,21.5,68.8,69.5,70.7,.4,1.1,20.2,68.3,100.9,28.95,980.3,.00,-.9,.0,.00,336,313,184,331,11,183,.7,.3,1.3,1.5,.6,2.9,1.3,.4,2.9,2.5,2.3,4.1,.09,24.1,23.7,2442739.0,.0153,.0154,23.2,17.51, 05/26/09,21:45,20.4,20.6,21.0,68.7,69.1,69.8,.2,.6,20.1,68.3,101.0,28.95,980.3,.00,-.7,.0,.00,27,76,123,18,76,124,.6,.6,1.1,1.3,1.5,2.5,1.2,1.4,2.0,2.5,2.5,3.9,.09,24.0,23.6,2442884.0,.0152,.0154,23.2,17.45, 05/26/09,22:00,20.3,20.5,20.8,68.6,68.9,69.5,.1,.5,20.1,68.2,101.0,28.95,980.3,.00,-.7,.0,.00,359,42,79,1,37,77,.6,.8,.4,1.2,1.8,.9,1.2,1.7,.8,2.7,3.2,2.7,.09,23.9,23.6,2443012.0,.0152,.0153,23.1,17.40, 05/26/09,22:15,19.9,20.5,21.0,67.8,68.9,69.8,.6,1.1,19.7,67.4,101.0,28.95,980.5,.00,-.6,.0,.00,289,17,198,288,17,210,.3,.5,.4,.6,1.1,1.0,.5,1.1,.9,1.1,2.5,3.0,.09,23.3,23.0,2444012.0,.0148,.0149,23.1,16.99, 05/26/09,22:30,19.8,20.4,20.9,67.7,68.7,69.7,.6,1.1,19.6,67.3,101.0,28.96,980.6,.00,-.6,.0,.00,313,20,128,308,23,159,.4,.5,.3,.9,1.0,.7,.8,.9,.3,2.3,1.6,1.6,.09,23.2,22.9,2444231.0,.0147,.0148,23.0,16.90, 05/26/09,22:45,19.7,20.3,21.0,67.4,68.6,69.8,.6,1.3,19.5,67.1,101.1,28.96,980.7,.00,-.4,.0,.00,265,291,247,260,284,240,.5,.3,1.0,1.1,.6,2.3,1.0,.4,2.2,2.3,1.4,4.6,.09,23.0,22.7,2444526.0,.0146,.0147,23.0,16.79, 05/26/09,23:00,19.8,20.0,20.7,67.6,67.9,69.2,.2,.9,19.6,67.3,101.1,28.96,980.9,.00,-.4,.0,.00,67,50,263,63,52,251,.0,.0,.6,.1,.1,1.4,.0,.1,1.3,1.1,1.1,3.7,.09,23.1,22.9,2444262.0,.0147,.0148,22.9,16.90, 05/26/09,23:15,19.9,20.1,20.8,67.8,68.1,69.4,.2,.9,19.7,67.4,101.1,28.96,980.8,.00,-.2,.0,.00,343,190,229,358,336,228,.3,.0,1.3,.7,.1,2.8,.6,.1,2.8,1.8,.9,4.6,.09,23.3,23.0,2444036.0,.0148,.0149,22.8,17.00, 05/26/09,23:30,19.9,20.2,20.7,67.9,68.3,69.3,.2,.8,19.7,67.5,101.2,28.96,980.6,.00,-.6,.0,.00,329,7,250,323,358,250,.2,.2,1.4,.5,.5,3.1,.4,.4,3.0,1.6,1.6,5.0,.09,23.3,23.0,2443965.0,.0148,.0150,22.8,17.03, 05/26/09,23:45,19.7,20.1,20.7,67.5,68.2,69.2,.4,1.0,19.5,67.1,101.2,28.95,980.5,.00,-.2,.0,.00,271,270,248,271,264,249,.5,.3,1.6,1.1,.6,3.5,1.1,.6,3.5,2.1,2.3,5.0,.09,23.0,22.8,2444462.0,.0146,.0148,22.7,16.83, 05/27/09,00:00,19.7,20.0,20.5,67.5,68.1,68.8,.3,.7,19.5,67.2,101.2,28.95,980.5,.00,-.6,.0,.00,255,239,250,251,241,250,.5,.8,1.5,1.2,1.8,3.4,1.1,1.8,3.4,3.0,4.6,7.3,.00,23.1,22.8,2444419.0,.0146,.0148,22.7,16.85, 05/27/09,00:15,19.7,20.0,20.2,67.5,68.0,68.4,.3,.5,19.5,67.2,101.2,28.95,980.5,.00,-.1,.0,.00,323,224,256,349,251,256,.1,.1,.9,.3,.1,2.1,.2,.1,2.1,1.4,1.1,3.7,.00,23.0,22.8,2444423.0,.0146,.0148,22.6,16.85, 05/27/09,00:30,19.7,19.9,20.2,67.4,67.8,68.3,.2,.5,19.5,67.1,101.2,28.95,980.4,.00,-.1,.0,.00,302,239,269,320,72,267,.1,.0,.9,.3,.0,2.1,.2,.0,2.0,1.1,.5,3.7,.00,23.0,22.7,2444518.0,.0146,.0148,22.6,16.81, 05/27/09,00:45,19.7,19.8,20.2,67.4,67.7,68.3,.1,.5,19.5,67.1,101.2,28.95,980.3,.00,-.3,.0,.00,48,82,229,44,86,210,.3,.3,.2,.6,.7,.5,.5,.7,.3,2.1,1.8,1.6,.00,23.0,22.7,2444510.0,.0146,.0148,22.5,16.82, 05/27/09,01:00,19.7,19.8,20.2,67.4,67.7,68.3,.1,.5,19.5,67.1,101.2,28.95,980.3,.00,-.6,.0,.00,353,36,214,356,45,220,.4,.6,.5,.9,1.2,1.1,.8,1.1,.6,3.2,2.5,2.5,.00,23.0,22.7,2444571.0,.0146,.0147,22.5,16.79, 05/27/09,01:15,19.5,19.7,20.1,67.1,67.5,68.2,.2,.6,19.3,66.8,101.2,28.95,980.4,.00,-.4,.0,.00,355,80,138,18,81,138,.2,.3,.6,.5,.7,1.4,.5,.7,1.4,1.8,2.5,2.5,.00,22.8,22.5,2444908.0,.0144,.0146,22.4,16.66, 05/27/09,01:30,19.6,19.7,19.9,67.2,67.4,67.9,.1,.4,19.4,66.9,101.2,28.95,980.3,.00,-.1,.0,.00,33,74,102,31,73,102,.7,.9,1.4,1.5,2.0,3.2,1.5,1.9,3.2,3.0,3.2,3.7,.00,22.8,22.6,2444833.0,.0145,.0146,22.4,16.69, 05/27/09,01:45,19.4,19.5,20.0,67.0,67.1,68.0,.1,.6,19.2,66.6,101.2,28.94,980.2,.00,-.6,.0,.00,353,30,94,8,29,94,.5,1.1,1.1,1.2,2.4,2.4,1.1,2.3,2.4,3.0,4.4,3.4,.00,22.6,22.4,2445154.0,.0143,.0145,22.4,16.56, 05/27/09,02:00,19.5,19.6,19.6,67.1,67.2,67.3,.1,.1,19.3,66.8,101.2,28.94,980.2,.00,.0,.0,.00,26,72,94,43,74,95,.3,.8,1.5,.6,1.7,3.3,.6,1.7,3.3,1.8,2.7,5.3,.00,22.7,22.5,2444993.0,.0144,.0146,22.3,16.63, 05/27/09,02:15,19.6,19.6,19.4,67.2,67.3,66.8,.1,-.2,19.4,66.9,101.2,28.95,980.3,.00,.0,.5,.02,82,102,109,99,104,110,.7,1.3,2.8,1.5,2.9,6.2,1.0,2.7,6.1,3.7,5.3,9.8,.00,22.8,22.6,2444816.0,.0145,.0147,22.3,16.70, 05/27/09,02:30,19.5,19.7,19.5,67.2,67.4,67.1,.1,-.1,19.4,66.9,101.2,28.94,980.0,.00,.0,.1,.00,329,359,75,328,357,87,.7,.9,1.0,1.5,1.9,2.3,1.5,1.5,2.2,2.7,3.9,8.0,.02,22.8,22.5,2444854.0,.0145,.0146,22.2,16.68, 05/27/09,02:45,19.4,19.8,19.6,67.0,67.6,67.3,.3,.1,19.3,66.7,101.2,28.93,979.8,.00,-.1,.0,.00,5,20,55,4,20,55,.8,1.2,.7,1.8,2.6,1.7,1.7,2.4,1.6,2.7,3.4,3.4,.02,22.6,22.4,2445116.0,.0144,.0145,22.2,16.58, 05/27/09,03:00,19.2,19.6,19.5,66.6,67.3,67.1,.4,.3,19.1,66.3,101.2,28.93,979.6,.00,-.1,.0,.00,3,24,48,2,24,48,.8,1.4,1.6,1.7,3.2,3.5,1.6,3.1,3.5,3.4,5.3,5.3,.02,22.4,22.1,2445571.0,.0142,.0144,22.1,16.39, 05/27/09,03:15,19.1,19.4,19.4,66.5,67.0,67.0,.3,.3,19.0,66.2,101.2,28.92,979.5,.00,-.1,.0,.00,1,6,41,5,19,41,.6,1.0,2.0,1.3,2.2,4.5,1.3,1.9,4.5,3.2,3.4,6.0,.02,22.2,22.0,2445816.0,.0141,.0143,22.1,16.29, 05/27/09,03:30,19.1,19.2,19.5,66.3,66.5,67.0,.1,.4,18.9,66.0,101.2,28.92,979.4,.00,-.1,.0,.00,39,18,24,51,31,23,.1,.3,2.1,.3,.6,4.8,.2,.6,4.7,1.4,2.7,6.4,.02,22.1,21.9,2445999.0,.0140,.0142,22.1,16.22, 05/27/09,03:45,19.1,19.3,19.5,66.3,66.8,67.0,.3,.4,18.9,66.0,101.2,28.92,979.3,.00,-.1,.0,.00,78,83,24,76,83,24,.1,.8,2.2,.3,1.8,5.0,.3,1.7,4.9,1.4,2.7,6.4,.02,22.1,21.9,2446016.0,.0140,.0142,22.0,16.21, 05/27/09,04:00,19.1,19.3,19.4,66.4,66.7,66.8,.2,.3,18.9,66.1,101.2,28.92,979.3,.00,.0,.0,.00,19,89,52,8,90,51,.4,.6,1.6,.8,1.4,3.7,.8,1.4,3.7,2.1,4.6,9.8,.02,22.1,21.9,2445947.0,.0141,.0142,22.0,16.24, 05/27/09,04:15,19.0,19.2,19.2,66.2,66.6,66.6,.2,.3,18.8,65.9,101.2,28.92,979.4,.00,.1,.0,.00,333,37,65,333,49,64,.7,.4,1.1,1.5,.8,2.4,1.0,.7,2.4,2.1,1.6,4.8,.02,22.0,21.8,2446224.0,.0140,.0141,22.0,16.13, 05/27/09,04:30,18.6,19.1,19.1,65.6,66.4,66.3,.5,.4,18.5,65.3,101.2,28.92,979.5,.00,.1,.0,.00,273,302,62,270,295,64,.5,.2,.7,1.1,.5,1.5,1.1,.4,1.4,1.8,1.6,3.0,.02,21.5,21.3,2447004.0,.0137,.0138,21.9,15.83, 05/27/09,04:45,18.6,19.1,19.0,65.6,66.3,66.2,.4,.3,18.5,65.3,101.2,28.93,979.6,.00,.1,.0,.00,248,257,35,273,260,35,.3,.3,.7,.8,.7,1.6,.7,.7,1.6,2.3,2.1,2.3,.02,21.5,21.3,2447002.0,.0137,.0138,21.9,15.83, 05/27/09,05:00,18.6,19.1,19.0,65.5,66.4,66.2,.5,.4,18.4,65.2,101.2,28.93,979.6,.00,.0,.0,.00,262,331,46,271,356,45,.4,.2,.8,.9,.4,1.9,.9,.4,1.9,1.6,1.1,3.9,.02,21.5,21.3,2447097.0,.0136,.0138,21.8,15.79, 05/27/09,05:15,18.7,19.2,19.0,65.7,66.5,66.3,.5,.3,18.5,65.4,101.2,28.93,979.6,.00,.0,.0,.00,241,80,49,249,78,49,.0,.3,1.1,.0,.6,2.5,.0,.5,2.5,.5,1.4,3.4,.02,21.6,21.4,2446864.0,.0137,.0139,21.8,15.89, 05/27/09,05:30,18.8,19.1,19.0,65.8,66.4,66.3,.3,.3,18.6,65.5,101.2,28.93,979.7,.00,.0,.0,.00,275,50,53,276,0,52,.4,.0,.7,1.0,.0,1.5,1.0,.0,1.5,1.6,.0,2.3,.02,21.7,21.5,2446744.0,.0138,.0139,21.8,15.93, 05/27/09,05:45,18.9,19.2,19.0,66.0,66.5,66.3,.3,.2,18.7,65.7,101.2,28.93,979.8,.00,.0,.0,.00,274,40,55,268,0,54,.3,.0,.5,.6,.0,1.2,.6,.0,1.2,1.8,.0,2.1,.02,21.9,21.6,2446441.0,.0139,.0140,21.7,16.05, 05/27/09,06:00,18.9,19.2,19.1,66.1,66.6,66.3,.3,.1,18.8,65.8,101.3,28.94,979.9,.00,.3,.0,.00,269,280,35,270,270,35,.5,.1,.2,1.1,.1,.3,1.1,.1,.3,3.2,.9,1.1,.02,21.9,21.7,2446328.0,.0139,.0141,21.7,16.10, 05/27/09,06:15,18.8,19.1,19.1,65.8,66.4,66.4,.4,.4,18.6,65.5,101.3,28.94,980.0,.00,1.1,.0,.00,244,251,61,252,271,66,.3,.0,.4,.6,.0,.9,.6,.0,.9,1.8,.7,1.8,.02,21.7,21.5,2446683.0,.0138,.0140,21.7,15.96, 05/27/09,06:30,18.8,19.2,19.0,65.9,66.5,66.2,.4,.2,18.7,65.6,101.3,28.94,980.1,.01,6.2,.0,.00,261,282,14,268,289,50,.4,.4,.0,.9,.9,.0,.9,.9,.0,2.3,2.1,.7,.02,21.8,21.6,2446545.0,.0138,.0140,21.6,16.02, 05/27/09,06:45,18.9,19.2,19.1,65.9,66.6,66.4,.4,.3,18.7,65.7,101.3,28.94,980.1,.02,13.8,.0,.00,243,248,67,243,0,75,.0,.0,.4,.1,.0,.8,.0,.0,.8,.7,.0,1.8,.02,21.8,21.6,2446511.0,.0138,.0140,21.6,16.03, 05/27/09,07:00,19.1,19.2,19.2,66.3,66.6,66.5,.1,.1,18.9,66.1,101.3,28.94,980.2,.03,20.7,.0,.00,343,354,59,352,9,70,.5,.4,.4,1.0,.9,.9,.8,.9,.8,1.8,2.1,3.0,.02,22.1,21.9,2445969.0,.0140,.0142,21.6,16.25, 05/27/09,07:15,19.3,19.4,19.2,66.8,66.8,66.6,.0,-.1,19.2,66.5,101.3,28.95,980.3,.06,43.1,.0,.00,24,46,47,15,40,46,.2,.2,.5,.5,.6,1.0,.4,.5,1.0,1.1,1.1,1.6,.02,22.5,22.2,2445413.0,.0143,.0144,21.6,16.47, 05/27/09,07:30,19.4,19.4,19.3,66.9,66.9,66.7,.0,-.1,19.2,66.6,101.3,28.95,980.4,.13,89.9,.0,.00,289,24,74,279,27,80,.0,.0,.2,.0,.1,.5,.0,.1,.5,.5,.9,1.6,.02,22.6,22.4,2445203.0,.0143,.0145,21.6,16.56, 05/27/09,07:45,19.6,19.5,19.4,67.3,67.2,66.9,-.1,-.2,19.5,67.0,101.4,28.95,980.5,.19,132.3,.0,.00,238,15,74,223,27,128,.2,.1,.2,.5,.1,.4,.4,.1,.3,1.4,1.1,2.7,.02,22.9,22.7,2444666.0,.0145,.0147,21.5,16.78, 05/27/09,08:00,19.9,19.8,19.7,67.8,67.6,67.4,-.1,-.2,19.7,67.5,101.4,28.96,980.7,.21,148.1,.0,.00,237,246,173,235,245,173,.3,.2,.8,.7,.5,1.8,.7,.5,1.8,2.5,1.8,3.4,.02,23.3,23.0,2444038.0,.0148,.0150,21.5,17.04, 05/27/09,08:15,20.1,20.0,19.6,68.2,67.9,67.3,-.2,-.5,19.9,67.9,101.3,28.96,980.7,.16,113.6,.0,.00,223,238,168,216,203,158,.3,.3,.8,.6,.6,1.9,.6,.5,1.8,2.3,2.3,3.9,.02,23.6,23.4,2443500.0,.0150,.0152,21.5,17.25, 05/27/09,08:30,20.2,20.1,19.6,68.4,68.2,67.4,-.1,-.6,20.0,68.0,101.1,28.96,980.7,.16,114.5,.0,.00,232,233,184,234,240,191,.8,.9,1.1,1.7,2.1,2.4,1.6,1.9,2.0,3.2,3.7,4.8,.02,23.8,23.5,2443228.0,.0151,.0152,21.5,17.32, 05/27/09,08:45,20.1,19.9,19.3,68.2,67.9,66.8,-.2,-.7,19.8,67.7,100.9,28.97,981.0,.19,132.6,.0,.00,247,250,239,247,251,242,1.3,1.8,2.3,3.0,4.0,5.1,2.9,3.9,4.9,6.0,6.6,8.2,.02,23.6,23.2,2443567.0,.0149,.0151,21.5,17.15, 05/27/09,09:00,20.2,20.0,19.3,68.4,68.1,66.8,-.2,-.9,19.9,67.9,100.7,28.97,981.1,.20,137.2,.0,.00,226,236,241,228,235,242,1.4,1.8,2.8,3.1,4.0,6.2,2.9,3.8,6.1,7.8,9.6,13.7,.02,23.7,23.3,2443312.0,.0150,.0151,21.5,17.22, 05/27/09,09:15,20.5,20.2,19.5,68.8,68.4,67.2,-.3,-.9,20.1,68.1,100.0,28.97,981.0,.43,296.7,.0,.00,200,211,231,200,212,231,1.1,1.5,2.4,2.5,3.3,5.5,2.3,3.1,5.4,5.0,6.2,8.0,.02,24.1,23.5,2442673.0,.0153,.0153,21.5,17.37, 05/27/09,09:30,20.8,20.7,19.9,69.5,69.2,67.9,-.1,-.9,19.4,67.0,94.2,28.97,981.0,.47,325.8,.0,.00,243,240,246,241,243,244,1.4,1.8,2.1,3.2,4.1,4.8,2.9,3.9,4.6,7.3,8.2,8.5,.02,24.6,22.7,2441867.0,.0156,.0147,21.5,16.70, 05/27/09,09:45,21.5,21.3,20.5,70.8,70.3,68.9,-.3,-1.0,18.9,66.0,86.8,28.97,981.0,.71,497.8,.0,.00,208,223,232,209,222,232,1.5,1.8,2.3,3.4,4.0,5.1,3.1,3.8,4.9,7.1,7.8,8.0,.02,25.8,21.9,2440143.0,.0163,.0142,21.5,16.08, 05/27/09,10:00,21.8,21.6,20.8,71.2,70.8,69.4,-.2,-1.0,18.3,64.9,82.5,28.97,981.0,.56,392.2,.0,.00,226,233,239,231,234,238,1.6,1.9,2.7,3.5,4.2,6.0,3.1,3.9,5.9,8.5,8.5,9.6,.02,26.1,21.1,2439613.0,.0166,.0137,21.5,15.49, 05/27/09,10:15,22.0,21.8,21.0,71.6,71.2,69.8,-.2,-1.0,18.7,65.7,83.5,28.97,981.0,.57,397.9,.0,.00,236,249,242,237,246,244,1.3,1.7,2.3,3.0,3.8,5.1,2.5,3.3,4.9,7.3,9.6,8.7,.02,26.5,21.7,2438982.0,.0168,.0141,21.6,15.91, 05/27/09,10:30,22.2,21.9,21.1,71.9,71.5,70.0,-.2,-1.0,18.4,65.2,81.4,28.97,981.0,.71,495.6,.0,.00,234,239,238,234,240,239,2.0,2.6,3.1,4.4,5.8,6.9,3.9,5.5,6.6,9.6,10.1,11.4,.02,26.8,21.3,2438648.0,.0170,.0138,21.6,15.63, 05/27/09,10:45,22.6,22.3,21.4,72.7,72.2,70.6,-.3,-1.1,18.4,65.1,78.9,28.97,981.0,.58,401.7,.0,.00,235,233,234,240,240,236,1.6,2.1,3.1,3.5,4.8,7.0,3.0,4.3,6.7,8.2,10.5,11.7,.02,27.5,21.2,2437648.0,.0174,.0137,21.7,15.54, 05/27/09,11:00,22.6,22.3,21.4,72.7,72.2,70.6,-.3,-1.1,18.2,64.7,78.0,28.97,981.1,.95,661.5,.0,.00,245,249,238,245,248,238,2.0,2.8,3.5,4.5,6.3,7.8,4.2,6.0,7.7,9.4,10.3,14.9,.02,27.5,21.0,2437640.0,.0174,.0136,21.7,15.37, 05/27/09,11:15,23.2,22.9,22.0,73.8,73.3,71.6,-.3,-1.2,17.9,64.2,73.8,28.97,981.1,.88,610.9,.0,.00,229,231,231,229,232,230,2.4,3.1,3.7,5.4,6.9,8.2,5.0,6.5,8.0,10.8,12.1,13.7,.02,28.5,20.6,2436171.0,.0181,.0133,21.8,15.07, 05/27/09,11:30,23.0,22.8,21.8,73.4,73.0,71.3,-.2,-1.1,18.0,64.5,75.4,28.97,981.2,.55,383.7,.0,.00,229,236,233,226,235,233,2.3,2.9,4.0,5.2,6.6,9.0,4.8,6.2,8.8,13.1,11.9,13.7,.02,28.2,20.8,2436667.0,.0179,.0135,21.9,15.21, 05/27/09,11:45,22.5,22.3,21.7,72.5,72.2,71.0,-.1,-.8,18.6,65.5,80.6,28.98,981.2,.30,206.4,.0,.00,236,241,231,240,238,231,1.6,2.2,3.8,3.7,5.0,8.5,3.3,4.8,8.4,9.4,10.3,14.7,.02,27.3,21.5,2437894.0,.0173,.0139,22.0,15.77, 05/27/09,12:00,23.5,23.2,22.4,74.2,73.8,72.2,-.2,-1.1,18.2,64.8,74.2,28.97,981.0,.96,670.0,.0,.00,241,246,233,244,244,234,2.3,3.1,4.0,5.2,6.8,9.0,4.7,6.3,8.6,16.5,16.9,18.1,.02,29.0,21.0,2435545.0,.0184,.0136,22.0,15.36, 05/27/09,12:15,23.2,23.0,22.2,73.8,73.4,71.9,-.2,-1.0,18.0,64.4,74.2,28.97,981.0,.41,288.1,.0,.00,237,232,227,236,233,227,2.5,3.5,5.0,5.6,7.8,11.1,5.2,7.4,10.6,10.5,13.7,15.6,.02,28.5,20.7,2436145.0,.0181,.0134,22.1,15.15, 05/27/09,12:30,22.7,22.5,21.6,72.9,72.5,70.9,-.2,-1.1,18.1,64.5,76.8,28.96,980.9,.63,438.6,.0,.00,250,253,243,251,252,242,2.7,3.8,6.1,6.1,8.5,13.5,5.7,8.2,13.4,14.2,15.1,18.1,.02,27.7,20.8,2437306.0,.0176,.0135,22.2,15.25, 05/27/09,12:45,23.2,22.9,22.0,73.7,73.3,71.6,-.2,-1.2,18.0,64.3,74.2,28.96,980.7,.65,449.6,.0,.00,242,245,242,244,245,241,3.5,4.4,5.3,7.8,9.8,11.9,7.3,9.4,11.5,14.9,16.9,21.3,.02,28.5,20.7,2436249.0,.0181,.0134,22.2,15.12, 05/27/09,13:00,23.3,23.1,22.2,73.9,73.5,72.0,-.2,-1.1,17.8,64.0,72.8,28.95,980.6,.74,515.7,.0,.00,245,245,235,243,244,235,3.5,4.4,5.3,7.8,9.7,11.9,7.2,9.2,11.5,14.2,19.7,16.7,.02,28.7,20.4,2435949.0,.0182,.0132,22.3,14.94, 05/27/09,13:15,23.0,22.7,22.0,73.3,72.9,71.5,-.2,-1.0,17.9,64.2,74.9,28.95,980.5,.58,405.8,.0,.00,244,248,230,245,248,229,2.9,3.8,4.9,6.5,8.5,10.9,5.6,7.6,10.4,15.3,15.1,18.3,.02,28.1,20.6,2436777.0,.0178,.0133,22.4,15.06, 05/27/09,13:30,22.3,22.1,21.4,72.2,71.8,70.6,-.2,-.9,18.4,65.1,80.2,28.95,980.4,.71,496.6,.0,.00,267,263,243,267,262,241,2.4,3.1,4.1,5.3,6.8,9.1,4.9,6.4,8.3,9.8,12.8,19.5,.02,27.0,21.2,2438267.0,.0172,.0138,22.4,15.56, 05/27/09,13:45,22.6,22.3,21.4,72.6,72.2,70.5,-.2,-1.2,17.9,64.3,76.8,28.95,980.3,.47,324.3,.0,.00,237,240,238,237,240,238,2.9,4.1,5.2,6.5,9.1,11.7,6.0,8.8,11.5,13.1,14.7,18.5,.02,27.4,20.6,2437695.0,.0174,.0134,22.5,15.11, 05/27/09,14:00,22.1,21.8,21.1,71.8,71.2,69.9,-.3,-1.0,18.6,65.5,82.6,28.94,980.1,.66,463.7,.0,.00,201,209,218,204,215,219,1.8,2.2,3.0,4.1,5.0,6.7,3.8,4.7,6.5,10.8,13.1,14.7,.02,26.7,21.5,2438803.0,.0169,.0140,22.6,15.81, 05/27/09,14:15,22.1,21.8,21.1,71.8,71.3,69.9,-.2,-1.0,18.5,65.4,82.3,28.94,980.0,.30,207.0,.0,.00,242,249,241,242,248,244,2.2,3.0,3.6,5.0,6.6,8.1,4.7,6.4,7.9,10.3,11.9,13.5,.02,26.7,21.4,2438825.0,.0169,.0139,22.6,15.73, 05/27/09,14:30,21.9,21.7,20.9,71.4,71.0,69.7,-.2,-1.0,18.9,66.0,85.0,28.93,979.9,.64,444.2,.0,.00,233,238,233,232,239,232,2.0,2.5,3.6,4.4,5.6,8.1,4.0,5.3,7.9,8.9,11.9,13.5,.02,26.4,21.9,2439253.0,.0167,.0142,22.7,16.08, 05/27/09,14:45,22.6,22.3,21.4,72.7,72.1,70.5,-.3,-1.2,18.7,65.7,80.6,28.93,979.7,.70,489.2,.0,.00,224,233,228,223,231,228,2.5,3.4,4.6,5.6,7.5,10.3,5.2,7.1,10.1,11.9,14.9,16.3,.02,27.6,21.7,2437528.0,.0175,.0141,22.7,15.90, 05/27/09,15:00,22.6,22.4,21.4,72.7,72.4,70.6,-.2,-1.1,18.2,64.8,78.1,28.93,979.7,.53,367.3,.0,.00,244,240,234,247,242,233,2.4,2.9,3.8,5.3,6.4,8.5,4.8,6.0,8.3,11.0,12.4,25.9,.02,27.5,21.0,2437632.0,.0174,.0136,22.8,15.39, 05/27/09,15:15,23.1,22.7,21.8,73.5,72.9,71.3,-.3,-1.2,18.3,64.9,76.2,28.93,979.6,1.22,850.7,.0,.00,224,232,233,226,234,232,2.4,2.8,3.2,5.3,6.2,7.2,4.9,5.8,7.0,10.3,11.4,12.1,.02,28.3,21.1,2436523.0,.0180,.0137,22.8,15.40, 05/27/09,15:30,23.7,23.4,22.3,74.7,74.1,72.2,-.3,-1.4,17.5,63.5,69.9,28.92,979.5,1.18,825.6,.0,.00,236,236,232,234,235,232,3.0,3.8,4.0,6.8,8.4,9.0,6.3,8.1,8.9,14.4,14.9,13.7,.02,29.4,20.1,2434979.0,.0187,.0131,22.9,14.70, 05/27/09,15:45,23.6,23.3,22.6,74.5,74.0,72.6,-.2,-1.0,17.9,64.2,72.0,28.92,979.4,.73,511.5,.0,.00,257,261,253,257,261,252,2.2,2.8,3.3,4.9,6.3,7.4,4.5,6.0,7.2,12.1,12.1,12.4,.02,29.2,20.6,2435274.0,.0185,.0134,22.9,15.03, 05/27/09,16:00,24.3,24.0,23.1,75.7,75.1,73.6,-.3,-1.2,17.5,63.5,67.5,28.91,979.2,1.22,852.6,.0,.00,261,276,263,265,278,262,1.3,1.8,2.1,2.9,4.0,4.7,2.5,3.7,4.4,9.6,10.5,11.7,.02,30.5,20.2,2433578.0,.0194,.0131,23.0,14.67, 05/27/09,16:15,24.8,24.6,23.6,76.6,76.3,74.5,-.2,-1.2,17.6,63.7,66.1,28.91,978.9,1.12,780.5,.0,.00,227,232,246,234,237,245,1.6,2.0,2.5,3.7,4.4,5.7,2.9,3.9,5.4,13.1,12.4,12.4,.02,31.4,20.3,2432434.0,.0199,.0132,23.1,14.75, 05/27/09,16:30,24.7,24.5,23.4,76.4,76.0,74.1,-.2,-1.3,17.5,63.4,65.8,28.90,978.8,1.12,778.1,.0,.00,239,251,245,241,252,246,2.1,2.6,3.1,4.7,5.7,7.0,4.2,5.3,6.8,11.4,11.4,12.1,.02,31.1,20.1,2432707.0,.0198,.0130,23.2,14.59, 05/27/09,16:45,24.9,24.5,23.7,76.9,76.2,74.7,-.4,-1.2,17.5,63.5,64.9,28.90,978.7,.70,487.1,.0,.00,266,275,254,268,276,254,1.5,2.3,3.2,3.4,5.1,7.1,3.1,4.8,6.9,9.6,9.8,12.6,.02,31.6,20.1,2432088.0,.0201,.0130,23.3,14.61, 05/27/09,17:00,24.5,24.4,23.6,76.0,75.8,74.4,-.1,-.9,18.1,64.5,69.3,28.90,978.7,.36,250.6,.0,.00,223,228,227,223,228,226,1.7,2.2,2.8,3.8,4.9,6.4,3.5,4.7,6.3,10.1,8.7,11.2,.02,30.8,20.9,2433180.0,.0196,.0135,23.5,15.18, 05/27/09,17:15,24.8,24.6,23.7,76.6,76.3,74.6,-.2,-1.1,18.4,65.2,69.5,28.90,978.7,.78,542.6,.0,.00,247,251,248,248,250,249,2.2,2.4,3.1,4.8,5.4,6.8,4.4,5.1,6.6,8.5,8.9,10.1,.02,31.4,21.3,2432429.0,.0199,.0139,23.6,15.51, 05/27/09,17:30,24.8,24.6,23.8,76.7,76.3,74.8,-.2,-1.1,17.9,64.2,66.8,28.90,978.7,.63,436.3,.0,.00,253,265,252,252,264,253,2.0,2.3,3.0,4.5,5.1,6.8,4.0,4.8,6.6,8.7,9.2,14.4,.02,31.5,20.6,2432305.0,.0200,.0134,23.7,14.96, 05/27/09,17:45,24.9,24.8,24.0,76.9,76.7,75.1,-.1,-1.0,17.8,64.0,66.3,28.90,978.6,.68,472.5,.0,.00,242,243,234,246,244,232,1.5,1.7,2.5,3.5,3.8,5.7,2.9,3.5,5.5,6.9,7.1,10.1,.02,31.6,20.5,2432107.0,.0201,.0133,23.8,14.90, 05/27/09,18:00,25.2,24.9,24.1,77.3,76.9,75.3,-.2,-1.1,17.8,64.0,65.2,28.90,978.5,.50,350.6,.0,.00,207,212,228,205,213,227,1.4,1.9,2.0,3.2,4.1,4.5,2.9,4.0,4.4,6.0,13.1,11.7,.02,32.1,20.5,2431504.0,.0204,.0133,23.9,14.88, 05/27/09,18:15,25.0,25.0,24.2,77.1,77.1,75.5,.0,-.9,17.1,62.8,62.8,28.89,978.5,.39,272.5,.0,.00,239,240,238,238,240,237,1.6,1.8,2.4,3.5,4.0,5.3,3.3,3.9,5.2,8.2,6.9,8.7,.02,31.9,19.6,2431802.0,.0203,.0127,23.9,14.25, 05/27/09,18:30,24.5,24.5,23.9,76.1,76.1,75.1,.0,-.6,18.1,64.6,69.4,28.89,978.5,.13,92.9,.0,.00,260,256,249,258,255,248,1.0,1.5,2.5,2.3,3.4,5.6,2.2,3.3,5.5,4.4,7.1,8.7,.02,30.8,20.9,2433129.0,.0196,.0136,24.0,15.22, 05/27/09,18:45,24.1,24.1,23.9,75.3,75.4,75.1,.1,-.1,19.1,66.4,75.7,28.89,978.2,.18,127.4,.0,.00,273,265,243,269,263,242,.7,1.5,2.5,1.5,3.3,5.7,1.4,3.1,5.6,3.7,6.4,7.8,.02,30.0,22.2,2434165.0,.0191,.0144,24.0,16.18, 05/27/09,19:00,24.3,24.3,24.0,75.8,75.8,75.2,.0,-.3,18.9,66.0,73.6,28.87,977.9,.22,152.9,.0,.00,268,263,235,273,265,236,.4,1.0,1.7,1.0,2.3,3.7,.9,2.2,3.7,5.0,8.5,10.3,.02,30.5,21.9,2433533.0,.0194,.0143,24.1,15.97, 05/27/09,19:15,24.1,24.3,24.1,75.4,75.8,75.4,.2,.0,18.6,65.5,73.3,28.88,977.9,.22,155.8,.0,.00,320,282,248,318,282,246,.6,.9,1.1,1.3,2.1,2.5,1.2,2.0,2.4,2.3,3.0,3.7,.02,30.1,21.6,2434044.0,.0192,.0140,24.1,15.72, 05/27/09,19:30,23.6,24.2,23.8,74.6,75.6,74.9,.6,.2,19.0,66.2,77.2,28.88,978.0,.10,71.5,.0,.00,318,307,280,320,309,280,.6,1.3,1.4,1.4,2.8,3.1,1.3,2.8,3.0,3.0,5.0,4.4,.02,29.3,22.1,2435132.0,.0186,.0144,24.1,16.13, 05/27/09,19:45,23.0,23.8,23.7,73.5,74.9,74.6,.8,.6,19.4,67.0,82.1,28.88,977.9,.08,53.6,.0,.00,308,334,297,330,327,297,.5,1.2,1.4,1.1,2.7,3.1,.9,2.6,3.1,3.4,5.3,4.6,.02,28.2,22.7,2436571.0,.0180,.0148,24.1,16.57, 05/27/09,20:00,23.2,23.2,23.4,73.8,73.8,74.1,.0,.2,19.7,67.4,82.5,28.87,977.8,.06,43.3,.0,.00,22,19,333,4,15,334,.5,.5,.9,1.0,1.0,2.0,.8,.9,2.0,2.3,2.5,3.7,.02,28.5,23.0,2436161.0,.0182,.0150,24.1,16.80, 05/27/09,20:15,22.7,23.4,23.3,72.9,74.1,73.9,.7,.5,20.1,68.1,87.2,28.88,977.9,.04,29.7,.0,.00,337,29,320,339,24,319,.5,.4,1.2,1.2,.8,2.8,1.2,.7,2.7,2.3,2.3,4.1,.02,27.7,23.6,2437346.0,.0176,.0154,24.1,17.25, 05/27/09,20:30,22.3,23.1,23.1,72.1,73.6,73.6,.8,.8,20.4,68.7,91.3,28.88,978.1,.01,8.3,.0,.00,326,41,49,323,42,351,.6,.4,.2,1.3,.9,.4,.9,.9,.3,2.1,2.3,2.1,.02,26.9,24.0,2438418.0,.0171,.0156,24.0,17.60, 05/27/09,20:45,22.1,22.9,23.1,71.7,73.3,73.7,.8,1.1,20.4,68.6,92.4,28.88,978.1,.00,-.7,.0,.00,286,262,207,286,252,218,1.0,.5,.7,2.3,1.1,1.5,2.2,1.1,1.3,2.7,3.4,2.7,.02,26.6,24.0,2438874.0,.0169,.0156,24.0,17.60, 05/27/09,21:00,21.6,22.6,23.0,70.9,72.7,73.5,1.0,1.4,20.3,68.5,94.5,28.88,978.2,.00,-1.6,.0,.00,325,272,250,324,268,250,.3,.6,.9,.8,1.4,2.0,.6,1.4,2.0,3.9,6.2,5.3,.02,25.9,23.9,2439913.0,.0165,.0156,24.0,17.55, 05/27/09,21:15,21.3,22.1,23.0,70.3,71.9,73.3,.9,1.7,20.6,69.1,98.4,28.89,978.3,.00,-1.8,.0,.00,250,240,240,251,232,239,.8,.9,2.2,1.8,2.0,5.0,1.8,1.9,4.9,3.0,3.9,7.6,.02,25.4,24.4,2440738.0,.0161,.0159,23.9,17.92, 05/27/09,21:30,21.4,22.0,23.0,70.5,71.6,73.3,.6,1.6,21.0,69.9,100.5,28.89,978.3,.00,-1.5,.0,.00,272,232,230,272,232,230,1.0,1.6,2.9,2.3,3.6,6.4,2.2,3.5,6.4,3.7,4.4,7.3,.02,25.5,25.0,2440517.0,.0162,.0163,23.8,18.38, 05/27/09,21:45,21.3,22.0,22.8,70.3,71.5,73.0,.7,1.5,20.9,69.7,100.5,28.89,978.3,.00,-1.7,.0,.00,305,255,234,302,250,234,.5,1.0,2.6,1.0,2.3,5.8,1.0,2.2,5.8,2.3,3.7,6.6,.02,25.4,24.8,2440744.0,.0161,.0162,23.8,18.28, 05/27/09,22:00,20.6,21.5,22.7,69.1,70.7,72.9,.9,2.1,20.3,68.6,100.5,28.89,978.4,.00,-1.6,.0,.00,284,231,233,271,238,233,.3,.2,2.7,.6,.4,6.1,.6,.4,6.1,1.6,1.6,10.8,.02,24.4,23.9,2442272.0,.0155,.0156,23.7,17.63, 05/27/09,22:15,20.6,21.2,22.3,69.1,70.2,72.1,.6,1.7,20.3,68.6,100.6,28.89,978.4,.00,-1.3,.0,.00,24,11,227,8,75,228,.4,.3,2.5,.8,.7,5.5,.5,.4,5.5,1.6,2.1,7.1,.02,24.4,23.9,2442320.0,.0155,.0156,23.7,17.63, 05/27/09,22:30,20.6,21.1,21.9,69.1,70.0,71.4,.5,1.3,20.3,68.5,100.7,28.89,978.5,.00,-.8,.0,.00,320,46,227,315,33,227,.4,.1,2.8,.9,.1,6.3,.9,.1,6.2,2.1,.9,7.6,.02,24.3,23.9,2442386.0,.0155,.0156,23.6,17.62, 05/27/09,22:45,20.3,21.1,21.8,68.5,70.1,71.2,.9,1.5,20.0,68.0,100.8,28.89,978.4,.00,-.8,.0,.00,6,45,245,28,33,245,.1,.2,2.6,.1,.4,5.9,.1,.4,5.8,.9,1.4,7.3,.02,23.8,23.4,2443181.0,.0151,.0153,23.5,17.29, 05/27/09,23:00,20.2,20.9,21.7,68.4,69.6,71.1,.7,1.5,20.0,67.9,100.9,28.89,978.4,.00,-.9,.0,.00,308,66,254,290,59,254,.5,.0,3.2,1.1,.1,7.2,1.0,.1,7.2,2.3,.9,12.6,.02,23.8,23.4,2443266.0,.0151,.0152,23.5,17.27, 05/27/09,23:15,20.0,20.8,21.5,67.9,69.5,70.8,.9,1.6,19.7,67.5,100.9,28.90,978.6,.00,-1.0,.0,.00,261,235,258,262,223,258,.5,.4,3.8,1.2,.9,8.5,1.2,.9,8.4,2.3,2.1,10.1,.02,23.4,23.1,2443855.0,.0149,.0150,23.4,17.04, 05/27/09,23:30,20.0,20.9,21.2,68.0,69.6,70.1,.9,1.2,19.8,67.6,101.0,28.90,978.6,.00,-.6,.0,.00,245,229,250,244,229,250,.8,1.3,3.4,1.9,2.9,7.5,1.8,2.9,7.5,2.7,3.7,8.9,.02,23.4,23.1,2443789.0,.0149,.0150,23.3,17.07, 05/27/09,23:45,20.2,20.8,20.9,68.3,69.5,69.6,.7,.7,19.9,67.9,101.0,28.89,978.4,.00,-.5,.0,.00,256,229,238,256,229,238,.9,1.4,2.9,2.0,3.2,6.5,2.0,3.2,6.5,3.2,3.7,7.6,.02,23.7,23.4,2443391.0,.0151,.0152,23.2,17.25, 05/28/09,00:00,20.1,20.5,20.7,68.2,68.9,69.2,.4,.6,19.9,67.8,101.1,28.90,978.5,.00,-.9,.0,.00,254,232,227,254,233,226,1.0,1.8,3.7,2.2,3.9,8.2,2.2,3.9,8.2,3.4,6.4,14.4,.00,23.6,23.3,2443555.0,.0150,.0151,23.2,17.19, 05/28/09,00:15,19.8,20.2,20.3,67.6,68.3,68.6,.4,.5,19.6,67.2,101.1,28.89,978.5,.00,-.5,.0,.00,249,237,222,248,237,222,.8,2.1,4.0,1.9,4.7,8.9,1.9,4.7,8.9,4.1,6.2,10.5,.00,23.1,22.8,2444316.0,.0147,.0149,23.1,16.88, 05/28/09,00:30,19.6,20.0,20.2,67.3,68.0,68.3,.4,.5,19.4,66.9,101.1,28.89,978.4,.00,-.6,.0,.00,252,230,219,252,229,219,1.0,2.1,3.8,2.2,4.6,8.4,2.1,4.6,8.4,3.9,6.9,10.8,.00,22.9,22.6,2444691.0,.0146,.0147,23.0,16.72, 05/28/09,00:45,19.8,19.8,20.2,67.6,67.7,68.3,.1,.4,19.6,67.2,101.1,28.89,978.4,.00,-1.1,.0,.00,272,245,225,271,245,225,.8,1.4,3.4,1.7,3.1,7.7,1.7,3.1,7.7,3.2,4.4,9.4,.00,23.1,22.8,2444341.0,.0147,.0148,23.0,16.87, 05/28/09,01:00,19.5,19.8,20.0,67.1,67.6,68.1,.3,.5,19.3,66.8,101.1,28.90,978.6,.00,-.4,.0,.00,287,258,234,288,259,234,1.0,1.7,3.5,2.2,3.7,7.8,2.2,3.7,7.7,3.9,5.7,15.3,.00,22.8,22.5,2444907.0,.0145,.0146,22.9,16.64, 05/28/09,01:15,19.0,19.6,19.8,66.2,67.3,67.6,.6,.8,18.8,65.9,101.1,28.89,978.5,.00,-1.2,.0,.00,253,265,240,244,265,240,.6,1.5,3.5,1.4,3.3,7.9,1.3,3.2,7.9,2.7,4.6,10.1,.00,22.1,21.8,2446099.0,.0140,.0142,22.8,16.16, 05/28/09,01:30,18.8,19.3,19.7,65.9,66.8,67.4,.5,.9,18.6,65.6,101.1,28.89,978.4,.00,-.7,.0,.00,229,253,238,230,254,238,.8,1.3,3.5,1.7,2.8,7.8,1.6,2.8,7.8,2.5,4.8,10.1,.00,21.8,21.5,2446551.0,.0139,.0140,22.7,15.98, 05/28/09,01:45,18.6,19.2,19.5,65.5,66.5,67.0,.6,.8,18.4,65.2,101.1,28.89,978.4,.00,-.7,.0,.00,243,260,239,244,260,239,.7,1.2,3.4,1.5,2.6,7.6,1.5,2.6,7.6,2.3,4.4,8.9,.00,21.5,21.3,2447042.0,.0137,.0138,22.7,15.79, 05/28/09,02:00,18.6,19.0,19.3,65.5,66.1,66.7,.4,.7,18.4,65.1,101.1,28.89,978.4,.00,-.5,.0,.00,241,249,246,242,248,246,.8,1.3,3.8,1.8,3.0,8.5,1.8,3.0,8.5,2.7,4.6,16.0,.00,21.5,21.2,2447120.0,.0137,.0138,22.6,15.76, 05/28/09,02:15,18.4,18.6,19.1,65.1,65.5,66.4,.2,.7,18.2,64.8,101.1,28.89,978.4,.00,-.4,.0,.00,232,231,263,231,231,263,.9,1.2,3.6,2.1,2.7,8.0,2.0,2.6,7.9,3.0,3.4,8.7,.00,21.2,21.0,2447555.0,.0135,.0136,22.5,15.60, 05/28/09,02:30,18.1,18.7,19.0,64.6,65.6,66.2,.6,.9,17.9,64.3,101.1,28.89,978.4,.00,-.1,.0,.00,247,229,263,245,251,264,.2,.4,2.6,.4,.9,5.7,.4,.7,5.7,2.1,2.3,8.7,.00,20.8,20.6,2448303.0,.0132,.0134,22.5,15.31, 05/28/09,02:45,18.2,18.6,18.9,64.7,65.5,65.9,.5,.7,18.0,64.4,101.1,28.88,978.2,.00,-.4,.0,.00,321,193,254,300,189,254,.2,.2,1.8,.5,.5,4.1,.5,.5,4.1,1.1,1.6,4.6,.00,20.9,20.7,2448157.0,.0133,.0134,22.4,15.37, 05/28/09,03:00,18.0,18.5,18.8,64.4,65.2,65.9,.4,.8,17.8,64.1,101.1,28.88,978.0,.00,-.4,.0,.00,340,206,247,326,279,247,.4,.1,1.5,1.0,.1,3.3,.8,.1,3.2,2.5,1.4,7.8,.00,20.7,20.5,2448496.0,.0132,.0133,22.3,15.24, 05/28/09,03:15,17.8,18.4,18.7,64.0,65.1,65.7,.6,1.0,17.6,63.7,101.1,28.88,978.0,.00,-.7,.0,.00,287,244,236,292,253,237,.5,.4,2.0,1.0,1.0,4.5,1.0,1.0,4.5,2.7,2.1,5.5,.00,20.4,20.2,2449041.0,.0130,.0131,22.3,15.04, 05/28/09,03:30,17.8,18.5,18.7,64.0,65.2,65.7,.7,.9,17.6,63.7,101.1,28.88,978.0,.00,-.3,.0,.00,344,269,245,332,270,245,.3,.5,1.8,.7,1.0,4.0,.6,1.0,4.0,2.3,1.8,5.7,.00,20.4,20.2,2449077.0,.0130,.0131,22.2,15.03, 05/28/09,03:45,17.5,18.2,18.9,63.5,64.8,66.1,.8,1.4,17.3,63.2,101.1,28.87,977.8,.00,-.5,.0,.00,295,265,249,277,246,249,.0,.1,2.0,.1,.2,4.5,.1,.2,4.5,.9,1.1,6.0,.00,20.0,19.8,2449738.0,.0127,.0129,22.2,14.78, 05/28/09,04:00,17.5,18.2,18.8,63.5,64.7,65.9,.7,1.3,17.3,63.2,101.1,28.88,977.9,.00,-.6,.0,.00,265,264,262,265,263,262,.6,.5,2.6,1.3,1.2,5.7,1.2,1.1,5.7,2.5,2.3,9.4,.00,20.0,19.8,2449746.0,.0127,.0129,22.1,14.78, 05/28/09,04:15,17.4,18.0,18.6,63.2,64.3,65.6,.6,1.3,17.2,63.0,101.1,28.88,978.0,.00,-.3,.0,.00,236,228,257,236,224,257,.9,.8,2.8,2.0,1.8,6.2,2.0,1.7,6.2,3.0,3.0,7.1,.00,19.9,19.7,2450074.0,.0126,.0128,22.0,14.66, 05/28/09,04:30,17.4,18.1,18.5,63.3,64.6,65.2,.7,1.1,17.2,63.0,101.1,28.88,978.1,.00,-.1,.0,.00,259,222,253,259,223,253,.9,.9,2.4,2.0,1.9,5.3,1.9,1.9,5.3,3.0,3.0,6.2,.00,19.9,19.7,2450014.0,.0126,.0128,22.0,14.69, 05/28/09,04:45,17.4,18.1,18.2,63.4,64.6,64.8,.7,.8,17.3,63.1,101.1,28.89,978.2,.00,-.1,.0,.00,254,231,257,254,231,257,.8,1.1,2.3,1.7,2.5,5.1,1.7,2.5,5.0,2.7,3.7,7.1,.00,20.0,19.8,2449882.0,.0127,.0128,21.9,14.74, 05/28/09,05:00,17.5,18.0,18.2,63.6,64.4,64.8,.4,.7,17.4,63.3,101.1,28.89,978.3,.00,.2,.0,.00,260,229,251,261,230,251,1.1,1.4,2.6,2.4,3.2,5.9,2.3,3.2,5.9,4.1,6.2,11.2,.00,20.1,19.9,2449611.0,.0128,.0129,21.9,14.84, 05/28/09,05:15,17.6,17.8,18.2,63.7,64.0,64.7,.2,.5,17.5,63.5,101.2,28.89,978.3,.00,.1,.0,.00,264,252,258,264,252,258,.9,1.8,3.1,2.1,4.1,7.0,2.0,4.1,7.0,4.4,6.0,8.2,.00,20.2,20.0,2449396.0,.0129,.0130,21.8,14.92, 05/28/09,05:30,17.7,17.8,17.9,63.8,64.1,64.2,.2,.2,17.5,63.5,101.2,28.90,978.5,.00,.0,.0,.00,227,266,277,234,262,277,.6,.7,2.4,1.4,1.7,5.3,1.3,1.6,5.3,3.7,4.8,7.1,.00,20.2,20.1,2449332.0,.0129,.0130,21.8,14.95, 05/28/09,05:45,17.7,18.0,18.0,63.8,64.4,64.4,.3,.3,17.5,63.5,101.2,28.90,978.6,.00,-.1,.1,.00,197,204,237,197,204,237,1.0,.8,1.8,2.3,1.8,4.0,1.8,1.6,3.6,3.9,3.2,5.5,.00,20.2,20.1,2449361.0,.0129,.0130,21.7,14.94, 05/28/09,06:00,17.8,18.0,17.9,64.1,64.4,64.2,.2,.1,17.7,63.8,101.2,28.90,978.8,.00,.7,.0,.00,1,286,247,328,276,247,.5,.6,1.1,1.1,1.3,2.4,.5,.9,2.4,5.7,4.6,8.5,.00,20.4,20.3,2448983.0,.0130,.0131,21.7,15.08, 05/28/09,06:15,17.9,18.0,18.0,64.2,64.4,64.4,.1,.1,17.8,64.0,101.2,28.90,978.7,.00,2.8,.0,.00,352,56,275,348,28,264,.4,.4,.6,1.0,.9,1.3,.7,.6,1.1,2.3,1.8,3.0,.00,20.6,20.4,2448742.0,.0131,.0132,21.7,15.17, 05/28/09,06:30,17.9,18.1,18.3,64.2,64.6,65.0,.3,.4,17.7,63.9,101.2,28.90,978.6,.01,8.2,.0,.00,307,6,272,292,7,271,.3,.6,1.3,.6,1.3,2.9,.5,1.2,2.7,1.4,2.1,4.1,.00,20.5,20.3,2448826.0,.0130,.0132,21.6,15.14, 05/28/09,06:45,17.8,18.1,18.4,64.1,64.7,65.1,.3,.5,17.7,63.9,101.2,28.90,978.8,.02,16.1,.0,.00,250,347,286,231,356,285,.4,.3,2.0,1.0,.7,4.4,.9,.5,4.3,2.5,1.8,6.2,.00,20.5,20.3,2448913.0,.0130,.0132,21.6,15.11, 05/28/09,07:00,17.8,18.2,18.3,64.1,64.8,64.9,.4,.4,17.7,63.9,101.2,28.91,978.9,.04,28.7,.0,.00,230,190,263,231,192,264,.6,.7,1.7,1.3,1.5,3.8,1.3,1.5,3.7,4.6,2.3,7.1,.00,20.5,20.3,2448898.0,.0130,.0132,21.6,15.11, 05/28/09,07:15,18.0,18.3,18.3,64.4,64.9,64.9,.2,.3,17.9,64.2,101.2,28.91,979.0,.09,59.9,.0,.00,237,202,239,232,202,241,.5,1.0,1.5,1.0,2.1,3.3,.8,2.1,3.2,2.1,2.7,4.1,.00,20.7,20.5,2448476.0,.0132,.0133,21.5,15.27, 05/28/09,07:30,18.3,18.4,18.2,65.0,65.1,64.7,.1,-.1,18.2,64.7,101.3,28.91,979.0,.11,75.5,.0,.00,222,167,189,199,166,190,.3,.6,1.2,.8,1.2,2.6,.7,1.2,2.6,1.8,3.0,4.1,.00,21.1,20.9,2447806.0,.0134,.0136,21.5,15.53, 05/28/09,07:45,18.5,18.5,18.4,65.3,65.2,65.0,.0,-.1,18.3,65.0,101.3,28.91,978.9,.12,80.2,.0,.00,8,77,162,14,86,163,.3,.4,1.2,.6,1.0,2.7,.5,1.0,2.5,1.8,3.2,4.6,.00,21.3,21.1,2447359.0,.0136,.0137,21.5,15.70, 05/28/09,08:00,18.7,18.6,18.6,65.7,65.5,65.6,-.1,-.1,18.6,65.4,101.3,28.91,979.0,.17,119.4,.0,.00,348,4,174,326,357,174,.2,.1,1.4,.5,.3,3.2,.5,.3,3.1,1.8,1.4,8.0,.00,21.6,21.4,2446813.0,.0138,.0139,21.5,15.92, 05/28/09,08:15,19.0,18.9,18.8,66.2,66.1,65.8,.0,-.2,18.8,65.9,101.3,28.91,979.0,.15,105.5,.0,.00,239,225,193,256,223,194,.4,.4,1.9,.9,1.0,4.3,.9,.8,4.2,2.3,2.3,6.4,.00,22.0,21.8,2446205.0,.0140,.0142,21.4,16.15, 05/28/09,08:30,19.5,19.4,19.1,67.1,66.9,66.4,-.1,-.4,19.2,66.6,100.7,28.91,979.0,.50,352.0,.0,.00,209,202,199,209,202,199,.5,.8,2.0,1.1,1.8,4.6,1.0,1.6,4.5,3.2,4.1,6.0,.00,22.7,22.4,2444958.0,.0144,.0145,21.4,16.55, 05/28/09,08:45,19.9,19.8,19.1,67.8,67.7,66.3,-.1,-.8,18.2,64.8,91.9,28.92,979.2,.43,298.4,.0,.00,230,231,228,232,231,228,1.5,1.5,2.2,3.3,3.4,4.8,3.0,3.3,4.8,6.2,5.7,6.9,.00,23.3,21.0,2443999.0,.0148,.0136,21.4,15.50, 05/28/09,09:00,19.8,19.7,19.1,67.7,67.4,66.3,-.2,-.8,18.4,65.1,93.3,28.92,979.4,.22,151.7,.0,.00,225,233,230,228,234,230,1.3,1.6,2.2,2.8,3.6,4.9,2.6,3.5,4.8,10.5,9.2,11.0,.00,23.2,21.2,2444141.0,.0147,.0138,21.4,15.67, 05/28/09,09:15,20.1,20.0,19.4,68.2,67.9,66.9,-.1,-.7,18.5,65.2,92.4,28.92,979.4,.47,325.4,.0,.00,233,228,209,232,229,211,.9,1.1,1.5,2.0,2.4,3.3,1.8,2.2,3.0,4.1,5.3,8.9,.00,23.6,21.3,2443564.0,.0150,.0138,21.4,15.73, 05/28/09,09:30,20.7,20.5,19.9,69.2,68.9,67.8,-.1,-.7,18.2,64.7,87.7,28.92,979.2,.51,355.5,.0,.00,218,219,220,225,219,221,1.0,1.0,1.6,2.1,2.3,3.6,1.9,2.1,3.3,6.2,6.2,8.5,.00,24.4,21.0,2442234.0,.0155,.0136,21.4,15.45, 05/28/09,09:45,21.3,21.1,20.4,70.3,69.9,68.8,-.2,-.8,18.7,65.7,87.4,28.92,979.3,.57,399.5,.0,.00,215,218,225,220,220,228,1.4,1.6,1.7,3.0,3.7,3.8,2.6,3.2,3.6,6.4,6.9,8.2,.00,25.4,21.7,2440748.0,.0161,.0141,21.4,15.95, 05/28/09,10:00,21.5,21.3,20.5,70.7,70.4,69.0,-.1,-.9,19.0,66.1,87.7,28.92,979.5,.25,170.9,.0,.00,248,246,261,247,248,261,2.1,2.6,3.2,4.8,5.7,7.2,4.3,5.3,7.1,9.8,9.8,13.7,.00,25.7,22.0,2440287.0,.0163,.0143,21.5,16.17, 05/28/09,10:15,21.2,21.0,20.3,70.1,69.8,68.6,-.2,-.8,20.1,68.2,96.0,28.92,979.4,.23,160.4,.2,.01,234,239,262,234,237,263,1.1,1.4,2.3,2.4,3.2,5.1,2.1,2.9,5.0,4.8,6.2,8.9,.00,25.2,23.6,2441002.0,.0160,.0154,21.5,17.38, 05/28/09,10:30,21.3,21.1,20.5,70.4,70.0,68.8,-.2,-.9,20.6,69.1,98.1,28.92,979.3,.46,319.1,.0,.00,249,250,260,251,251,260,.9,1.2,1.8,1.9,2.6,3.9,1.7,2.5,3.9,5.5,5.5,5.7,.01,25.5,24.3,2440598.0,.0162,.0159,21.6,17.91, 05/28/09,10:45,21.5,21.3,20.7,70.7,70.4,69.2,-.2,-.9,19.7,67.5,91.6,28.92,979.4,.41,282.7,.0,.00,256,255,266,258,253,265,1.5,2.1,2.4,3.4,4.6,5.4,3.2,4.5,5.3,8.0,8.2,8.9,.01,25.7,23.0,2440172.0,.0163,.0150,21.6,16.93, 05/28/09,11:00,21.9,21.6,20.9,71.3,70.9,69.7,-.2,-.9,19.3,66.8,87.6,28.92,979.3,.53,366.6,.0,.00,275,282,287,276,282,287,1.2,1.6,1.5,2.6,3.5,3.4,2.3,3.3,3.3,6.2,6.0,6.6,.01,26.3,22.5,2439392.0,.0167,.0146,21.6,16.51, 05/28/09,11:15,22.2,22.0,21.2,72.0,71.6,70.1,-.3,-1.1,19.4,66.8,85.8,28.92,979.4,.56,388.1,.0,.00,250,259,289,250,264,281,1.0,1.1,1.2,2.2,2.5,2.8,1.8,2.2,2.6,5.7,5.5,5.0,.01,26.9,22.5,2438466.0,.0171,.0147,21.7,16.53, 05/28/09,11:30,22.6,22.5,21.7,72.7,72.5,71.1,-.2,-.9,19.1,66.4,82.4,28.92,979.4,.60,421.5,.0,.00,219,244,270,216,247,272,1.0,1.0,1.3,2.2,2.1,3.0,1.9,1.9,2.9,6.2,5.0,5.3,.01,27.6,22.2,2437522.0,.0175,.0144,21.7,16.25, 05/28/09,11:45,23.5,23.1,22.6,74.2,73.6,72.7,-.4,-.8,19.0,66.3,78.2,28.92,979.4,.81,565.4,.0,.00,167,224,227,163,204,225,.8,.9,1.4,1.8,2.0,3.1,.7,1.0,2.6,7.1,6.6,7.3,.01,29.0,22.1,2435581.0,.0184,.0144,21.8,16.16, 05/28/09,12:00,23.6,23.4,22.5,74.5,74.0,72.6,-.2,-1.1,18.8,65.8,76.3,28.92,979.4,.62,433.0,.0,.00,227,228,243,228,228,243,1.7,2.3,3.1,3.9,5.2,6.9,3.4,4.7,6.7,8.2,10.1,11.4,.01,29.2,21.8,2435254.0,.0185,.0141,21.9,15.89, 05/28/09,12:15,24.2,23.9,23.0,75.5,75.0,73.5,-.3,-1.1,18.5,65.3,72.4,28.92,979.4,1.17,817.2,.0,.00,212,211,226,217,214,225,2.2,2.8,3.3,5.0,6.2,7.4,4.0,5.7,7.2,10.3,14.7,12.6,.01,30.2,21.4,2433880.0,.0192,.0139,21.9,15.59, 05/28/09,12:30,24.4,24.1,23.3,75.8,75.3,73.9,-.3,-1.1,18.3,64.9,70.5,28.92,979.3,.94,657.5,.0,.00,222,228,236,231,235,237,2.1,2.5,3.0,4.6,5.6,6.7,4.1,5.0,6.4,11.9,11.7,11.4,.01,30.6,21.1,2433431.0,.0194,.0137,22.0,15.36, 05/28/09,12:45,24.8,24.6,23.8,76.7,76.3,74.8,-.2,-1.0,18.3,64.9,68.5,28.91,979.2,.85,589.4,.0,.00,184,207,235,178,202,232,1.5,1.6,2.2,3.4,3.7,5.0,2.5,3.2,4.7,7.6,10.3,10.1,.01,31.5,21.1,2432305.0,.0200,.0137,22.1,15.34, 05/28/09,13:00,24.8,24.6,23.9,76.7,76.2,75.1,-.3,-.9,18.5,65.3,69.8,28.91,979.1,.83,578.0,.0,.00,200,209,222,196,204,223,1.3,1.7,2.1,3.0,3.9,4.7,2.3,3.2,4.5,9.6,10.1,11.7,.01,31.4,21.5,2432323.0,.0200,.0139,22.2,15.60, 05/28/09,13:15,25.3,24.9,24.2,77.5,76.8,75.6,-.4,-1.0,18.2,64.8,66.6,28.90,978.8,.97,678.0,.0,.00,220,225,228,212,215,223,1.7,2.3,2.8,3.9,5.1,6.2,3.0,4.3,5.6,11.2,13.5,13.1,.01,32.3,21.0,2431270.0,.0205,.0137,22.3,15.26, 05/28/09,13:30,25.3,24.9,24.3,77.6,76.8,75.7,-.4,-1.0,18.9,66.0,69.2,28.90,978.6,1.17,813.8,.0,.00,153,157,203,157,165,202,2.0,2.6,3.0,4.4,5.8,6.8,3.4,4.8,6.6,10.8,11.9,13.7,.01,32.4,21.9,2431111.0,.0206,.0143,22.4,15.91, 05/28/09,13:45,25.9,25.5,24.7,78.6,77.9,76.4,-.4,-1.2,18.9,66.1,67.2,28.89,978.3,1.06,741.3,.0,.00,175,182,187,170,178,188,2.4,3.1,3.7,5.5,6.9,8.2,4.7,6.3,7.7,11.0,15.1,14.9,.01,33.5,22.0,2429799.0,.0213,.0143,22.6,15.95, 05/28/09,14:00,26.1,25.7,24.9,78.9,78.3,76.8,-.3,-1.2,18.8,65.8,65.9,28.88,978.1,1.00,695.0,.0,.00,195,198,193,193,198,193,2.6,3.4,4.3,5.9,7.6,9.6,5.3,7.2,9.2,11.9,12.1,14.7,.01,33.8,21.8,2429404.0,.0215,.0142,22.7,15.78, 05/28/09,14:15,25.9,25.6,24.8,78.7,78.0,76.7,-.4,-1.1,19.2,66.5,68.1,28.88,978.1,.61,424.5,.0,.00,181,188,189,179,187,187,2.0,2.7,3.4,4.5,6.0,7.7,4.1,5.6,7.3,9.8,11.7,12.4,.01,33.6,22.4,2429667.0,.0214,.0146,22.8,16.20, 05/28/09,14:30,26.1,25.7,25.0,79.0,78.3,76.9,-.4,-1.2,19.3,66.7,67.8,28.87,977.8,.92,642.6,.0,.00,201,198,194,201,199,199,1.7,2.4,2.9,3.9,5.4,6.5,3.6,5.1,6.3,9.8,11.0,13.3,.01,33.9,22.5,2429266.0,.0216,.0146,22.9,16.28, 05/28/09,14:45,26.3,26.1,25.2,79.4,78.9,77.4,-.3,-1.1,19.0,66.2,65.8,28.87,977.6,.75,521.2,.0,.00,199,207,216,199,208,213,2.4,3.0,3.7,5.3,6.6,8.2,4.8,6.3,7.8,11.9,14.0,14.4,.01,34.4,22.1,2428720.0,.0219,.0144,23.1,16.01, 05/28/09,15:00,26.1,25.9,25.1,78.9,78.6,77.2,-.2,-1.0,19.3,66.7,67.9,28.87,977.7,.36,251.4,.0,.00,244,245,235,247,250,235,1.6,2.3,4.0,3.7,5.0,8.8,3.4,4.7,8.7,8.7,11.4,14.2,.01,33.9,22.5,2429375.0,.0215,.0146,23.2,16.27, 05/28/09,15:15,25.3,25.1,24.6,77.5,77.2,76.3,-.1,-.6,19.4,66.8,71.7,28.87,977.8,.18,127.8,.0,.00,284,282,270,280,280,270,1.6,2.6,4.4,3.7,5.8,9.8,3.3,5.1,8.9,7.8,10.3,14.9,.01,32.3,22.6,2431280.0,.0205,.0147,23.3,16.40, 05/28/09,15:30,24.1,23.9,23.5,75.3,75.0,74.2,-.2,-.6,19.6,67.2,77.9,28.86,977.5,.16,112.7,.0,.00,324,321,317,324,321,316,1.7,2.4,4.3,3.9,5.4,9.7,3.5,5.1,9.5,8.2,9.8,13.7,.01,30.1,22.9,2434100.0,.0191,.0149,23.4,16.67, 05/28/09,15:45,23.9,23.7,23.8,75.0,74.6,74.9,-.2,.0,19.3,66.8,77.5,28.85,977.1,.33,233.2,.0,.00,315,322,306,318,324,306,1.6,2.1,3.6,3.5,4.8,8.1,3.2,4.5,8.1,8.9,8.9,10.1,.01,29.7,22.5,2434589.0,.0189,.0147,23.5,16.41, 05/28/09,16:00,24.1,23.9,23.7,75.4,75.0,74.6,-.2,-.4,19.1,66.3,75.3,28.85,977.1,.42,290.6,.0,.00,295,307,302,299,311,301,.8,1.1,3.1,1.7,2.5,6.9,1.4,2.3,6.8,5.7,10.1,14.4,.01,30.1,22.2,2433999.0,.0192,.0144,23.6,16.16, 05/28/09,16:15,24.4,24.2,23.6,75.9,75.5,74.5,-.2,-.8,19.0,66.3,73.9,28.85,977.0,.30,207.2,.0,.00,210,233,271,206,247,273,.9,.9,1.8,1.9,1.9,4.1,1.6,1.4,3.9,4.6,4.8,8.2,.01,30.6,22.1,2433379.0,.0195,.0144,23.6,16.10, 05/28/09,16:30,24.5,24.3,23.7,76.2,75.8,74.6,-.2,-.9,19.8,67.7,76.9,28.86,977.2,.58,404.4,.0,.00,201,213,219,202,209,219,1.3,1.7,2.3,3.0,3.8,5.1,2.6,3.3,4.8,6.2,6.6,8.2,.01,30.9,23.2,2432988.0,.0197,.0151,23.6,16.90, 05/28/09,16:45,25.3,25.1,24.2,77.6,77.1,75.6,-.2,-1.1,19.7,67.5,73.1,28.85,977.1,.87,609.7,.0,.00,219,226,215,219,222,211,2.1,2.4,3.0,4.7,5.3,6.7,4.3,4.9,6.1,13.1,13.3,19.2,.01,32.4,23.1,2431136.0,.0206,.0151,23.6,16.78, 05/28/09,17:00,24.5,24.1,23.3,76.1,75.4,74.0,-.4,-1.2,17.6,63.7,67.0,28.86,977.3,.77,538.3,.0,.00,188,194,202,184,190,200,3.1,4.0,5.5,6.9,9.0,12.3,6.0,8.3,11.6,13.5,18.1,22.7,.01,30.9,20.3,2433052.0,.0197,.0132,23.7,14.74, 05/28/09,17:15,24.4,24.2,23.3,75.8,75.5,73.9,-.2,-1.1,16.7,62.1,63.8,28.85,977.1,.45,315.9,.0,.00,221,225,226,220,225,226,2.3,2.9,4.0,5.1,6.4,9.0,4.6,6.0,8.8,11.0,11.7,14.4,.01,30.6,19.1,2433443.0,.0195,.0124,23.7,13.93, 05/28/09,17:30,23.7,23.5,22.9,74.6,74.3,73.2,-.2,-.8,17.0,62.6,67.8,28.85,976.9,.21,147.2,.0,.00,211,221,220,217,224,221,1.5,2.1,3.3,3.4,4.7,7.4,2.9,4.4,7.2,8.0,8.5,11.4,.01,29.4,19.5,2435026.0,.0187,.0127,23.7,14.23, 05/28/09,17:45,22.7,22.5,22.1,72.8,72.6,71.8,-.1,-.5,17.9,64.2,76.4,28.85,976.9,.13,88.3,.2,.01,228,233,235,225,232,236,1.8,2.7,4.5,4.1,6.0,10.0,3.7,5.7,9.8,9.6,13.1,16.3,.01,27.6,20.6,2437493.0,.0176,.0134,23.8,15.08, 05/28/09,18:00,21.9,21.7,21.4,71.4,71.1,70.5,-.2,-.5,18.7,65.6,83.9,28.84,976.7,.33,228.7,.0,.00,212,237,244,222,243,245,1.0,1.5,3.1,2.3,3.4,7.0,1.7,2.9,6.9,9.4,11.7,24.5,.02,26.3,21.6,2439300.0,.0168,.0141,23.8,15.86, 05/28/09,18:15,22.2,22.0,21.5,71.9,71.5,70.8,-.2,-.6,18.3,64.9,80.5,28.84,976.7,.49,342.5,.0,.00,231,247,252,230,247,252,.9,1.2,2.5,2.0,2.8,5.7,1.8,2.6,5.6,4.4,5.7,9.6,.02,26.8,21.1,2438632.0,.0171,.0137,23.9,15.47, 05/28/09,18:30,23.2,23.0,22.3,73.7,73.4,72.2,-.2,-.8,18.1,64.5,74.7,28.84,976.6,.49,344.3,.0,.00,211,223,252,217,231,252,.7,.9,1.7,1.5,1.9,3.9,1.3,1.6,3.7,4.1,4.8,7.6,.02,28.5,20.8,2436278.0,.0181,.0135,23.9,15.21, 05/28/09,18:45,23.5,23.3,22.6,74.2,73.9,72.6,-.2,-.9,18.2,64.7,73.9,28.84,976.8,.42,292.5,.0,.00,214,233,235,215,231,235,1.2,1.3,2.1,2.8,3.0,4.7,2.4,2.7,4.6,6.0,6.2,8.2,.02,29.0,21.0,2435572.0,.0184,.0136,23.9,15.30, 05/28/09,19:00,23.7,23.5,23.0,74.6,74.3,73.4,-.2,-.7,18.1,64.6,72.7,28.84,976.8,.35,240.6,.0,.00,233,239,238,229,237,238,.6,.7,1.4,1.3,1.5,3.1,.7,1.1,3.0,3.7,3.2,5.7,.02,29.4,20.9,2435014.0,.0187,.0136,23.9,15.25, 05/28/09,19:15,23.9,24.0,23.2,75.1,75.2,73.8,.1,-.7,18.4,65.1,73.0,28.84,976.7,.28,193.6,.0,.00,228,223,223,228,226,221,.7,.9,2.0,1.7,2.1,4.4,1.5,2.0,4.3,3.9,4.4,7.3,.02,29.8,21.3,2434454.0,.0190,.0138,23.9,15.50, 05/28/09,19:30,23.7,23.9,23.4,74.6,75.0,74.1,.2,-.3,18.5,65.2,74.4,28.84,976.8,.16,112.5,.0,.00,257,246,218,256,245,218,.7,1.1,2.0,1.6,2.5,4.4,1.5,2.4,4.3,3.0,4.4,8.5,.02,29.4,21.4,2435025.0,.0187,.0139,23.9,15.59, 05/28/09,19:45,23.3,23.4,23.1,74.0,74.1,73.6,.1,-.2,19.4,66.9,80.7,28.85,977.1,.06,38.6,.1,.00,264,253,234,264,253,235,1.4,2.3,3.3,3.1,5.0,7.3,3.0,5.0,7.3,6.4,7.1,10.5,.02,28.7,22.6,2435934.0,.0183,.0147,23.9,16.53, 05/28/09,20:00,22.4,22.5,22.5,72.4,72.5,72.6,.1,.1,21.0,69.8,94.1,28.85,977.2,.04,27.7,.4,.02,265,262,243,276,264,243,1.3,2.6,5.2,2.8,5.8,11.7,2.6,5.5,11.4,9.4,10.8,18.5,.02,27.2,24.9,2438017.0,.0173,.0163,23.9,18.28, 05/28/09,20:15,21.9,22.1,22.5,71.5,71.8,72.6,.2,.6,20.8,69.5,95.9,28.85,977.1,.08,55.3,.0,.00,297,289,265,296,288,264,1.8,3.1,5.1,4.1,7.0,11.5,3.7,6.6,11.4,7.8,11.2,16.9,.04,26.4,24.7,2439214.0,.0168,.0161,23.9,18.12, 05/28/09,20:30,21.7,21.8,22.8,71.1,71.3,73.1,.1,1.1,20.5,68.9,95.1,28.85,977.1,.03,20.0,.0,.00,255,256,265,280,288,264,.8,1.2,4.1,1.7,2.7,9.1,1.0,2.3,8.9,6.9,8.7,14.0,.04,26.1,24.2,2439658.0,.0166,.0158,23.9,17.78, 05/28/09,20:45,21.4,21.7,22.0,70.5,71.1,71.5,.3,.5,20.7,69.3,98.2,28.86,977.2,.00,.9,.0,.00,209,207,264,179,193,263,.6,.7,1.3,1.3,1.6,2.9,.7,1.2,2.9,3.4,4.1,6.6,.04,25.6,24.5,2440424.0,.0163,.0160,23.8,18.00, 05/28/09,21:00,20.6,21.5,21.8,69.1,70.7,71.2,.9,1.1,20.3,68.5,100.4,28.85,977.2,.00,-.8,.0,.00,294,265,250,291,266,251,.6,.7,1.2,1.5,1.5,2.8,1.4,1.3,2.6,5.5,2.3,3.9,.04,24.4,23.9,2442277.0,.0155,.0156,23.8,17.62, 05/28/09,21:15,20.1,20.8,21.5,68.2,69.4,70.8,.6,1.4,19.8,67.7,100.7,28.86,977.2,.00,-.8,.0,.00,318,9,250,325,324,248,.2,.0,.8,.4,.0,1.9,.4,.0,1.8,1.1,1.1,2.7,.04,23.6,23.2,2443538.0,.0150,.0151,23.8,17.12, 05/28/09,21:30,19.8,20.8,21.5,67.7,69.5,70.7,1.0,1.7,19.6,67.2,100.8,28.86,977.4,.00,-.6,.0,.00,335,32,267,326,70,265,.4,.0,.9,1.0,.0,1.9,.9,.0,1.9,2.1,.9,2.7,.04,23.2,22.8,2444237.0,.0147,.0149,23.7,16.86, 05/28/09,21:45,19.8,20.5,21.3,67.7,68.8,70.4,.6,1.5,19.6,67.2,100.9,28.86,977.4,.00,-.4,.0,.00,16,32,276,7,18,240,.4,.7,.4,.9,1.6,.9,.8,1.5,.7,2.7,3.7,2.7,.04,23.2,22.8,2444197.0,.0148,.0149,23.7,16.89, 05/28/09,22:00,19.6,20.2,21.3,67.3,68.4,70.4,.6,1.7,19.4,66.9,100.9,28.87,977.7,.00,-.4,.0,.00,299,99,208,303,5,207,.8,.1,1.2,1.8,.2,2.7,1.6,.2,2.7,2.7,1.8,4.8,.04,22.9,22.6,2444695.0,.0146,.0147,23.6,16.69, 05/28/09,22:15,19.5,20.3,21.1,67.1,68.6,69.9,.8,1.5,19.3,66.7,101.0,28.87,977.7,.00,-.4,.0,.00,335,21,208,347,19,208,.3,.7,.7,.6,1.6,1.6,.6,1.5,1.5,2.3,2.7,3.2,.04,22.7,22.4,2444949.0,.0145,.0146,23.5,16.60, 05/28/09,22:30,19.3,20.1,20.9,66.8,68.2,69.6,.8,1.6,19.1,66.4,101.0,28.87,977.8,.00,-.4,.0,.00,315,7,197,295,6,205,.3,.6,.6,.7,1.2,1.4,.7,1.2,1.4,2.1,2.1,2.7,.04,22.5,22.2,2445385.0,.0143,.0144,23.5,16.43, 05/28/09,22:45,19.1,20.1,21.3,66.4,68.2,70.4,1.0,2.2,18.9,66.1,101.0,28.88,978.0,.00,-.1,.0,.00,249,254,209,258,226,209,.4,.3,1.5,1.0,.6,3.4,.9,.4,3.3,2.5,1.8,5.3,.04,22.2,21.9,2445844.0,.0141,.0143,23.4,16.25, 05/28/09,23:00,19.4,20.0,21.2,67.0,68.0,70.2,.6,1.8,19.2,66.6,101.0,28.88,978.1,.00,.0,.0,.00,256,242,211,259,240,213,1.1,1.2,2.3,2.5,2.7,5.1,2.3,2.5,5.0,4.6,4.4,10.1,.04,22.6,22.3,2445160.0,.0144,.0145,23.3,16.53, 05/28/09,23:15,19.5,20.4,21.7,67.1,68.6,71.1,.8,2.2,19.3,66.8,101.1,28.88,978.0,.00,-.3,.0,.00,283,263,243,291,266,243,.4,1.4,3.1,.9,3.1,7.0,.9,3.0,6.9,3.7,4.6,8.9,.04,22.7,22.5,2444948.0,.0145,.0146,23.2,16.62, 05/28/09,23:30,19.2,20.1,21.5,66.6,68.2,70.6,.8,2.2,19.0,66.3,101.1,28.88,978.1,.00,-.1,.0,.00,251,241,261,251,240,261,.7,1.4,3.2,1.5,3.1,7.2,1.5,3.1,7.2,3.0,4.4,8.9,.04,22.4,22.1,2445598.0,.0142,.0144,23.2,16.36, 05/28/09,23:45,19.3,19.9,21.0,66.7,67.7,69.8,.6,1.7,19.1,66.3,101.1,28.88,978.1,.00,-.5,.0,.00,243,234,269,243,233,269,1.1,1.8,3.4,2.5,4.1,7.6,2.5,4.1,7.6,3.9,5.5,8.7,.04,22.4,22.1,2445536.0,.0142,.0144,23.1,16.39, 05/29/09,00:00,19.2,19.8,20.2,66.6,67.6,68.4,.5,1.0,19.1,66.3,101.1,28.89,978.2,.00,-.3,.0,.00,241,245,279,242,245,279,1.3,2.3,3.9,3.0,5.2,8.8,2.9,5.1,8.7,6.4,10.5,16.5,.00,22.4,22.1,2445572.0,.0142,.0144,23.0,16.38, 05/29/09,00:15,19.2,19.5,19.8,66.5,67.1,67.7,.3,.6,19.0,66.2,101.1,28.89,978.4,.00,-.6,.0,.00,218,237,287,209,237,287,.8,2.0,4.6,1.9,4.4,10.2,1.6,4.2,10.1,4.1,7.1,15.1,.00,22.3,22.0,2445716.0,.0142,.0143,23.0,16.32, 05/29/09,00:30,19.2,19.4,19.4,66.6,66.9,67.0,.2,.2,19.1,66.3,101.1,28.90,978.6,.00,-.6,.0,.00,225,214,283,226,218,283,.5,1.6,3.3,1.1,3.5,7.4,.8,3.4,7.3,3.7,7.3,13.7,.00,22.4,22.1,2445590.0,.0142,.0144,22.9,16.37, 05/29/09,00:45,19.3,19.5,19.6,66.7,67.2,67.2,.3,.3,19.1,66.3,101.1,28.89,978.5,.00,-.8,.0,.00,237,223,295,238,234,295,.6,1.4,3.0,1.4,3.0,6.7,1.4,2.9,6.6,3.2,6.2,11.4,.00,22.4,22.1,2445533.0,.0142,.0144,22.9,16.40, 05/29/09,01:00,18.9,19.5,19.6,66.0,67.1,67.3,.6,.7,18.7,65.7,101.1,28.89,978.4,.00,-.5,.0,.00,238,240,293,239,240,293,1.0,1.9,3.8,2.1,4.2,8.5,2.0,4.2,8.4,3.9,8.9,18.1,.00,21.9,21.6,2446392.0,.0139,.0141,22.8,16.05, 05/29/09,01:15,18.7,19.2,19.6,65.6,66.5,67.3,.5,.9,18.5,65.3,101.1,28.89,978.3,.00,-.6,.0,.00,252,232,293,251,232,293,1.0,2.3,3.7,2.3,5.1,8.3,2.2,5.0,8.2,3.9,6.2,11.4,.00,21.6,21.4,2446897.0,.0137,.0139,22.7,15.86, 05/29/09,01:30,18.5,19.2,19.8,65.2,66.6,67.6,.7,1.3,18.3,64.9,101.1,28.89,978.3,.00,-.7,.0,.00,261,259,288,259,259,287,.9,2.0,4.7,2.0,4.5,10.5,1.9,4.5,10.5,3.4,6.6,13.7,.00,21.3,21.1,2447415.0,.0135,.0137,22.7,15.66, 05/29/09,01:45,18.4,19.2,20.0,65.1,66.5,68.0,.8,1.6,18.2,64.7,101.1,28.89,978.3,.00,-.5,.0,.00,276,262,279,273,262,279,.6,1.9,5.3,1.4,4.3,11.8,1.2,4.2,11.8,3.0,6.2,14.4,.00,21.2,20.9,2447667.0,.0135,.0136,22.6,15.56, 05/29/09,02:00,18.5,19.3,19.9,65.3,66.7,67.9,.8,1.4,18.3,65.0,101.1,28.89,978.4,.00,-.1,.0,.00,248,254,282,248,254,282,.8,2.2,5.5,1.7,5.0,12.2,1.6,4.9,12.1,3.4,9.6,27.0,.00,21.3,21.1,2447347.0,.0136,.0137,22.5,15.68, 05/29/09,02:15,18.4,19.1,19.6,65.1,66.4,67.3,.7,1.2,18.2,64.8,101.1,28.89,978.4,.00,-.4,.0,.00,254,252,282,251,252,282,.6,1.8,4.4,1.4,3.9,9.8,1.2,3.9,9.8,2.7,5.0,11.7,.00,21.2,21.0,2447572.0,.0135,.0136,22.5,15.59, 05/29/09,02:30,18.3,19.0,19.4,64.9,66.2,66.9,.7,1.1,18.1,64.6,101.0,28.89,978.4,.00,-.7,.0,.00,247,235,284,236,240,284,.2,1.1,3.7,.4,2.5,8.4,.3,2.4,8.3,1.4,4.6,11.0,.00,21.1,20.8,2447859.0,.0134,.0135,22.4,15.47, 05/29/09,02:45,18.3,18.8,19.2,65.0,65.8,66.5,.4,.8,18.2,64.7,101.0,28.89,978.4,.00,-.6,.0,.00,256,202,274,262,202,275,.2,.8,2.6,.3,1.9,5.7,.3,1.9,5.7,1.1,2.5,7.8,.00,21.1,20.9,2447731.0,.0134,.0136,22.4,15.52, 05/29/09,03:00,18.5,18.8,19.3,65.3,65.8,66.8,.3,.9,18.3,64.9,101.0,28.89,978.3,.00,-.2,.0,.00,297,241,279,297,242,280,.8,.7,2.7,1.7,1.5,6.0,1.7,1.5,5.9,2.3,3.2,10.3,.00,21.3,21.1,2447381.0,.0136,.0137,22.3,15.65, 05/29/09,03:15,17.9,18.8,19.6,64.3,65.8,67.2,.9,1.6,17.8,64.0,101.0,28.88,978.2,.00,-1.1,.0,.00,291,256,288,291,256,288,1.0,1.4,3.1,2.2,3.1,7.0,2.2,3.0,7.0,2.7,3.9,8.2,.00,20.6,20.4,2448678.0,.0131,.0132,22.3,15.16, 05/29/09,03:30,17.3,18.3,19.4,63.2,65.0,66.9,1.0,2.1,17.2,62.9,101.0,28.89,978.3,.00,-.9,.0,.00,245,250,273,244,249,273,.9,1.6,3.8,2.1,3.6,8.4,2.0,3.5,8.3,3.9,4.6,9.2,.00,19.8,19.6,2450122.0,.0126,.0127,22.2,14.63, 05/29/09,03:45,17.7,18.3,19.2,63.8,65.0,66.6,.7,1.6,17.5,63.5,101.0,28.89,978.3,.00,-.4,.0,.00,267,249,263,267,248,262,1.1,1.6,3.7,2.4,3.7,8.2,2.3,3.6,8.2,3.9,4.6,8.9,.00,20.2,20.0,2449334.0,.0129,.0130,22.1,14.92, 05/29/09,04:00,17.5,18.4,19.1,63.4,65.1,66.5,.9,1.7,17.3,63.1,101.0,28.89,978.3,.00,-.9,.0,.00,262,233,262,261,231,261,.8,1.8,3.6,1.7,4.1,8.1,1.7,4.0,8.0,3.7,6.0,15.3,.00,20.0,19.8,2449834.0,.0127,.0128,22.1,14.74, 05/29/09,04:15,17.7,18.5,18.9,63.8,65.3,66.0,.8,1.2,17.5,63.5,101.0,28.89,978.5,.00,-.3,.0,.00,259,215,257,259,215,257,1.1,2.2,3.5,2.4,4.8,7.8,2.4,4.8,7.8,3.2,5.5,8.5,.00,20.2,20.0,2449358.0,.0129,.0130,22.0,14.91, 05/29/09,04:30,17.9,18.5,18.5,64.3,65.3,65.4,.5,.6,17.8,64.0,101.0,28.90,978.6,.00,.0,.0,.00,282,224,254,281,223,255,.8,1.5,2.8,1.9,3.3,6.4,1.8,3.3,6.3,3.4,4.4,7.6,.00,20.6,20.4,2448708.0,.0131,.0132,22.0,15.16, 05/29/09,04:45,17.8,18.2,18.5,64.1,64.7,65.2,.4,.6,17.7,63.8,101.1,28.90,978.7,.00,-.4,.0,.00,305,257,258,305,258,258,.9,1.4,2.8,1.9,3.1,6.3,1.9,3.0,6.3,2.5,4.1,7.1,.00,20.5,20.3,2448929.0,.0130,.0131,21.9,15.08, 05/29/09,05:00,17.2,18.0,18.5,63.0,64.5,65.3,.8,1.3,17.1,62.8,101.0,28.90,978.9,.00,-.7,.1,.00,272,272,266,276,271,267,.5,1.1,2.7,1.1,2.4,6.0,1.0,2.4,6.0,3.9,6.2,13.5,.00,19.7,19.5,2450320.0,.0125,.0127,21.9,14.57, 05/29/09,05:15,17.2,18.0,18.6,62.9,64.4,65.5,.8,1.4,17.0,62.7,101.0,28.91,979.0,.00,-.2,.0,.00,267,275,276,270,275,276,.9,1.3,2.6,2.0,2.9,5.9,1.9,2.8,5.9,3.0,4.1,6.9,.00,19.7,19.5,2450456.0,.0125,.0126,21.8,14.52, 05/29/09,05:30,16.9,18.0,18.5,62.5,64.4,65.3,1.1,1.6,16.8,62.2,101.0,28.91,979.0,.00,-.6,.0,.00,243,282,286,242,277,286,.6,.9,2.5,1.4,2.0,5.6,1.2,1.9,5.6,2.5,4.1,6.9,.00,19.3,19.1,2451104.0,.0123,.0124,21.7,14.29, 05/29/09,05:45,17.0,17.6,18.5,62.7,63.7,65.3,.6,1.4,16.9,62.4,101.0,28.91,979.0,.00,-.2,.0,.00,262,308,311,258,310,311,.2,.5,2.3,.6,1.0,5.2,.5,1.0,5.1,1.6,2.5,6.0,.00,19.5,19.3,2450824.0,.0124,.0125,21.7,14.39, 05/29/09,06:00,16.8,17.5,18.2,62.3,63.6,64.8,.7,1.4,16.7,62.0,101.0,28.91,979.2,.00,.2,.0,.00,243,201,297,243,201,300,.6,.8,1.7,1.4,1.7,3.8,1.4,1.7,3.7,2.7,3.0,10.8,.00,19.2,19.0,2451359.0,.0122,.0123,21.6,14.20, 05/29/09,06:15,17.1,17.8,18.1,62.7,64.0,64.5,.7,1.0,16.9,62.4,101.1,28.92,979.3,.00,2.3,.0,.00,267,202,258,267,201,258,1.1,1.2,1.8,2.4,2.6,4.1,2.3,2.6,4.1,3.2,3.9,5.3,.00,19.5,19.3,2450785.0,.0124,.0125,21.6,14.41, 05/29/09,06:30,17.2,17.6,18.2,63.0,63.6,64.8,.3,1.0,17.1,62.7,101.1,28.92,979.3,.01,7.3,.0,.00,254,238,254,255,240,255,1.0,1.4,2.0,2.2,3.2,4.4,2.1,3.1,4.3,3.2,4.4,5.3,.00,19.7,19.5,2450364.0,.0125,.0126,21.5,14.56, 05/29/09,06:45,17.0,17.5,18.3,62.6,63.5,64.9,.5,1.3,16.9,62.4,101.1,28.92,979.5,.02,14.5,.0,.00,258,239,255,257,240,254,1.0,1.8,2.2,2.2,4.0,4.9,2.1,4.0,4.9,3.7,4.8,6.2,.00,19.4,19.3,2450870.0,.0123,.0125,21.5,14.38, 05/29/09,07:00,17.3,17.5,18.3,63.1,63.6,64.9,.2,1.0,17.2,62.9,101.1,28.93,979.6,.06,40.3,.0,.00,263,249,256,263,250,257,1.3,2.2,3.1,3.0,4.9,6.8,2.9,4.7,6.8,6.4,9.4,10.3,.00,19.8,19.6,2450191.0,.0126,.0127,21.4,14.63, 05/29/09,07:15,17.4,17.5,18.3,63.3,63.4,65.0,.1,.9,17.3,63.1,101.1,28.93,979.8,.06,45.0,.0,.00,248,260,259,250,258,259,1.0,1.6,3.3,2.3,3.6,7.3,2.0,3.4,7.3,4.6,5.5,8.9,.00,19.9,19.8,2449923.0,.0127,.0128,21.4,14.73, 05/29/09,07:30,17.6,17.9,18.2,63.7,64.2,64.8,.3,.6,17.5,63.4,101.2,28.94,980.0,.08,56.1,.0,.00,239,266,260,238,265,260,.9,1.6,2.7,1.9,3.5,6.0,1.9,3.5,6.0,3.2,5.3,6.9,.00,20.2,20.0,2449486.0,.0128,.0129,21.3,14.89, 05/29/09,07:45,17.6,18.0,18.4,63.6,64.4,65.1,.4,.8,17.4,63.4,101.2,28.94,980.0,.11,74.0,.0,.00,235,269,267,236,269,267,.8,1.5,3.0,1.7,3.4,6.6,1.7,3.4,6.6,3.0,4.6,8.2,.00,20.1,20.0,2449541.0,.0128,.0129,21.3,14.87, 05/29/09,08:00,17.8,18.3,18.2,64.1,64.9,64.7,.4,.3,17.7,63.9,101.2,28.94,980.1,.19,133.6,.0,.00,219,258,277,219,259,277,.9,1.5,3.1,2.0,3.4,6.9,2.0,3.4,6.9,3.9,6.2,15.3,.00,20.5,20.3,2448917.0,.0130,.0131,21.3,15.10, 05/29/09,08:15,18.3,18.3,18.1,65.0,65.0,64.5,.0,-.3,18.2,64.8,101.2,28.94,980.1,.22,153.0,.0,.00,204,227,275,203,228,276,.7,1.1,2.1,1.6,2.4,4.8,1.5,2.3,4.8,3.2,3.9,7.1,.00,21.1,20.9,2447713.0,.0134,.0136,21.3,15.56, 05/29/09,08:30,18.6,18.5,18.1,65.5,65.4,64.6,-.1,-.5,18.5,65.3,101.2,28.94,980.2,.18,122.1,.0,.00,236,243,281,236,245,281,.8,1.5,2.4,1.9,3.3,5.3,1.8,3.2,5.3,3.9,4.8,8.5,.00,21.5,21.3,2447032.0,.0137,.0138,21.2,15.82, 05/29/09,08:45,18.9,18.8,18.1,66.1,65.9,64.7,-.1,-.8,18.7,65.7,100.9,28.95,980.3,.29,203.6,.0,.00,242,256,282,242,257,281,1.1,1.4,2.4,2.4,3.2,5.3,2.2,3.0,5.1,5.0,7.1,9.2,.00,21.9,21.6,2446301.0,.0139,.0140,21.2,16.05, 05/29/09,09:00,19.5,19.3,18.6,67.2,66.8,65.4,-.2,-1.0,18.4,65.1,95.2,28.95,980.3,.64,444.2,.0,.00,232,245,266,231,246,267,1.3,1.9,2.9,2.8,4.2,6.4,2.5,3.8,6.3,6.9,8.2,14.9,.00,22.8,21.2,2444868.0,.0145,.0138,21.2,15.70, 05/29/09,09:15,19.9,19.6,18.8,67.7,67.4,65.9,-.2,-1.0,17.4,63.4,87.9,28.95,980.4,.36,251.8,.0,.00,239,246,271,241,250,272,2.2,3.0,3.9,4.9,6.8,8.8,4.5,6.5,8.6,12.8,12.1,13.1,.00,23.2,20.0,2444138.0,.0147,.0129,21.3,14.78, 05/29/09,09:30,19.5,19.3,18.5,67.1,66.7,65.3,-.2,-1.0,17.2,62.9,88.3,28.95,980.5,.40,278.1,.0,.00,254,257,279,254,257,279,2.6,3.4,4.4,5.9,7.7,9.8,5.5,7.5,9.8,12.8,12.6,14.2,.00,22.7,19.6,2445022.0,.0144,.0127,21.3,14.53, 05/29/09,09:45,19.6,19.3,18.5,67.2,66.8,65.4,-.2,-1.0,17.4,63.3,89.0,28.96,980.7,.43,302.7,.0,.00,242,252,274,241,251,275,2.4,3.3,4.0,5.5,7.4,8.9,5.2,7.1,8.8,9.4,11.4,12.4,.00,22.8,19.9,2444817.0,.0145,.0129,21.3,14.73, 05/29/09,10:00,19.5,19.3,18.5,67.1,66.7,65.2,-.2,-1.1,17.1,62.9,88.0,28.96,980.8,.39,271.2,.0,.00,238,250,278,238,250,279,2.7,3.4,4.4,6.0,7.7,9.9,5.7,7.4,9.8,13.1,17.6,21.8,.00,22.8,19.6,2444915.0,.0144,.0127,21.3,14.52, 05/29/09,10:15,19.5,19.3,18.4,67.1,66.7,65.1,-.2,-1.1,17.1,62.8,87.7,28.96,980.8,.53,371.6,.0,.00,248,250,274,250,252,274,2.4,3.3,4.4,5.3,7.3,9.8,5.0,7.0,9.7,10.3,12.1,14.9,.00,22.7,19.5,2444935.0,.0144,.0126,21.4,14.47, 05/29/09,10:30,19.7,19.5,18.6,67.5,67.0,65.5,-.2,-1.1,17.0,62.5,86.0,28.96,980.8,.48,333.8,.0,.00,248,249,271,247,249,271,2.6,3.5,3.9,5.9,7.8,8.8,5.6,7.6,8.7,10.3,13.5,13.3,.00,23.0,19.4,2444499.0,.0146,.0125,21.4,14.34, 05/29/09,10:45,19.4,19.2,18.5,67.0,66.6,65.3,-.2,-.9,17.2,62.9,88.7,28.96,980.8,.44,304.1,.0,.00,237,239,274,238,240,274,1.9,2.5,3.3,4.3,5.7,7.3,4.0,5.5,7.2,8.2,10.8,10.1,.00,22.6,19.6,2445144.0,.0143,.0127,21.4,14.55, 05/29/09,11:00,20.1,19.9,19.1,68.2,67.8,66.3,-.2,-1.0,16.7,62.1,82.8,28.96,980.7,.79,549.1,.0,.00,246,242,270,247,246,270,2.1,2.7,3.4,4.6,6.0,7.6,4.4,5.8,7.5,10.1,11.9,15.1,.00,23.6,19.1,2443577.0,.0149,.0124,21.5,14.13, 05/29/09,11:15,20.9,20.6,19.7,69.7,69.2,67.5,-.3,-1.2,16.1,61.0,75.5,28.96,980.7,1.11,774.3,.0,.00,242,246,265,242,247,266,2.7,3.6,4.0,6.1,8.0,8.9,5.6,7.6,8.6,12.1,13.3,15.3,.00,24.9,18.4,2441536.0,.0158,.0119,21.5,13.56, 05/29/09,11:30,21.4,21.1,20.1,70.5,70.0,68.2,-.3,-1.3,16.2,61.1,73.7,28.96,980.7,1.12,778.9,.0,.00,261,260,275,262,261,277,2.3,2.9,3.9,5.2,6.4,8.6,4.7,5.9,8.4,14.2,13.5,14.2,.00,25.5,18.5,2440508.0,.0162,.0119,21.6,13.58, 05/29/09,11:45,20.3,20.0,19.2,68.6,68.1,66.5,-.3,-1.1,16.3,61.3,79.6,28.96,980.9,.37,259.5,.1,.00,270,278,293,273,281,297,2.5,3.1,4.5,5.5,6.9,10.1,4.9,6.1,9.4,13.5,16.3,17.9,.00,23.9,18.6,2443054.0,.0152,.0120,21.6,13.73, 05/29/09,12:00,19.6,19.3,18.6,67.3,66.8,65.5,-.3,-1.0,17.5,63.5,89.6,28.97,981.1,.43,301.1,.0,.00,246,250,274,248,250,274,1.6,2.4,3.8,3.7,5.3,8.5,3.4,5.0,8.3,9.8,14.0,15.1,.01,22.9,20.1,2444744.0,.0145,.0130,21.7,14.84, 05/29/09,12:15,20.0,19.8,19.0,68.1,67.6,66.1,-.3,-1.1,17.3,63.1,86.0,28.97,981.0,.47,326.3,.0,.00,226,228,257,225,228,256,1.6,2.1,2.9,3.6,4.8,6.5,3.3,4.6,6.4,8.0,9.6,11.9,.01,23.5,19.8,2443670.0,.0149,.0128,21.8,14.63, 05/29/09,12:30,20.6,20.4,19.5,69.1,68.8,67.0,-.2,-1.2,17.2,63.0,82.6,28.97,981.0,.71,496.1,.0,.00,241,234,257,240,235,258,1.5,1.9,2.7,3.5,4.4,6.1,3.3,4.2,6.0,7.1,7.3,11.0,.01,24.4,19.7,2442321.0,.0154,.0127,21.9,14.52, 05/29/09,12:45,21.0,20.8,19.9,69.9,69.4,67.9,-.2,-1.1,16.7,62.1,78.1,28.96,980.9,.57,396.8,.0,.00,254,262,287,254,264,290,1.9,2.5,3.5,4.2,5.6,7.8,3.7,5.0,7.2,9.8,11.4,14.2,.01,25.0,19.1,2441317.0,.0158,.0124,21.9,14.09, 05/29/09,13:00,21.4,21.1,20.3,70.5,69.9,68.6,-.3,-1.1,16.3,61.4,74.4,28.96,980.9,.72,499.3,.0,.00,282,291,303,282,291,304,2.9,3.6,5.2,6.6,8.2,11.7,5.7,7.5,11.4,14.2,19.7,18.3,.01,25.5,18.6,2440497.0,.0162,.0120,22.0,13.70, 05/29/09,13:15,22.1,21.7,20.7,71.8,71.1,69.3,-.4,-1.4,16.1,61.0,70.4,28.96,980.8,1.44,1005.3,.0,.00,278,288,308,276,288,310,2.8,3.1,4.0,6.3,7.0,9.0,5.3,6.4,8.7,14.0,13.1,16.3,.01,26.7,18.4,2438739.0,.0169,.0119,22.0,13.53, 05/29/09,13:30,22.2,21.9,20.9,72.0,71.4,69.6,-.3,-1.3,15.5,60.0,67.4,28.96,980.8,1.24,863.7,.0,.00,299,302,305,295,300,306,2.3,2.8,4.1,5.0,6.2,9.1,4.3,5.8,8.8,13.3,13.3,14.7,.01,26.8,17.8,2438554.0,.0170,.0115,22.1,13.03, 05/29/09,13:45,22.8,22.3,21.4,73.0,72.2,70.5,-.4,-1.4,16.1,61.0,67.4,28.96,980.7,1.32,921.4,.0,.00,296,299,301,289,294,298,2.0,2.5,3.7,4.4,5.5,8.2,3.9,5.1,7.7,13.3,12.1,14.0,.01,27.8,18.4,2437190.0,.0176,.0119,22.2,13.46, 05/29/09,14:00,22.7,22.3,21.4,72.8,72.1,70.6,-.4,-1.3,15.4,59.7,64.8,28.96,980.6,1.13,789.8,.0,.00,308,315,316,307,313,315,2.6,3.6,4.9,5.8,8.1,11.0,5.2,7.7,10.8,12.8,19.9,17.9,.01,27.6,17.6,2437401.0,.0175,.0114,22.3,12.88, 05/29/09,14:15,23.6,23.1,22.0,74.4,73.5,71.7,-.5,-1.5,15.5,59.9,62.0,28.95,980.6,1.40,974.9,.0,.00,262,278,298,263,278,299,3.0,3.6,4.4,6.7,8.0,9.8,5.8,7.3,9.5,15.3,16.0,15.1,.01,29.2,17.7,2435287.0,.0185,.0115,22.4,12.96, 05/29/09,14:30,23.5,23.1,22.2,74.4,73.6,71.9,-.4,-1.4,15.0,59.0,60.1,28.96,980.6,1.03,718.9,.0,.00,282,287,302,280,285,301,3.0,4.1,5.6,6.7,9.2,12.6,5.8,8.3,12.1,16.9,19.0,20.8,.01,29.1,17.2,2435397.0,.0185,.0111,22.5,12.53, 05/29/09,14:45,23.3,22.8,21.9,73.9,73.1,71.5,-.4,-1.3,15.1,59.2,61.6,28.96,980.6,1.11,777.2,.0,.00,294,297,317,288,300,316,2.3,3.1,4.3,5.1,6.9,9.7,4.3,6.5,9.5,13.5,14.7,17.2,.01,28.6,17.3,2436025.0,.0182,.0112,22.7,12.66, 05/29/09,15:00,23.3,22.9,22.1,73.9,73.3,71.9,-.3,-1.1,15.1,59.2,61.3,28.95,980.6,.80,559.3,.0,.00,286,304,319,287,303,317,2.4,3.3,4.3,5.4,7.4,9.5,4.9,7.0,9.2,27.5,19.5,19.5,.01,28.7,17.3,2436006.0,.0182,.0112,22.8,12.62, 05/29/09,15:15,23.4,23.0,22.2,74.1,73.4,72.0,-.4,-1.2,15.3,59.5,61.7,28.95,980.6,.99,690.5,.0,.00,289,299,307,287,299,307,2.8,3.5,4.4,6.2,7.9,9.9,5.1,7.3,9.6,13.1,14.2,15.8,.01,28.8,17.5,2435750.0,.0183,.0113,23.0,12.75, 05/29/09,15:30,24.0,23.6,22.6,75.2,74.4,72.6,-.4,-1.4,15.1,59.3,59.0,28.95,980.5,1.24,863.0,.0,.00,283,298,307,283,295,306,2.4,3.0,4.7,5.4,6.8,10.6,4.7,6.1,10.3,16.0,15.6,18.5,.01,29.9,17.3,2434297.0,.0190,.0112,23.1,12.64, 05/29/09,15:45,23.2,23.0,22.2,73.8,73.4,71.9,-.3,-1.1,14.5,58.1,59.2,28.96,980.6,.66,462.0,.0,.00,280,289,307,281,288,308,3.0,4.1,7.0,6.8,9.2,15.7,6.2,8.6,15.6,15.6,18.3,22.0,.01,28.6,16.6,2436078.0,.0181,.0107,23.2,12.16, 05/29/09,16:00,23.2,22.9,21.9,73.8,73.2,71.4,-.3,-1.3,14.9,58.8,60.8,28.96,980.6,1.27,887.9,.0,.00,287,295,314,286,296,313,3.8,4.7,7.3,8.5,10.5,16.2,7.8,10.0,16.1,20.6,26.3,34.1,.01,28.5,17.0,2436162.0,.0181,.0110,23.3,12.45, 05/29/09,16:15,23.1,22.7,21.7,73.5,72.8,71.1,-.4,-1.3,14.7,58.5,60.6,28.96,980.7,1.28,889.9,.0,.00,294,303,311,295,304,312,4.0,5.1,7.1,8.9,11.4,16.0,7.9,10.6,15.7,20.4,21.8,26.6,.01,28.3,16.9,2436485.0,.0179,.0109,23.4,12.33, 05/29/09,16:30,22.5,22.2,21.3,72.6,72.0,70.4,-.3,-1.2,14.8,58.6,62.8,28.96,980.7,.82,571.9,.0,.00,300,310,324,298,307,324,2.8,3.9,6.0,6.2,8.7,13.5,5.3,7.7,13.0,19.0,19.9,23.8,.01,27.4,16.9,2437771.0,.0174,.0109,23.5,12.38, 05/29/09,16:45,22.4,22.0,21.0,72.3,71.6,69.8,-.4,-1.4,14.2,57.6,61.2,28.96,980.6,1.03,717.0,.0,.00,283,297,323,280,296,322,3.5,4.0,5.4,7.8,9.0,12.1,6.9,8.2,11.7,16.3,19.2,24.0,.01,27.1,16.4,2438110.0,.0172,.0105,23.6,11.98, 05/29/09,17:00,22.2,21.8,20.9,72.0,71.3,69.7,-.4,-1.3,14.0,57.2,60.8,28.96,980.7,.96,669.8,.0,.00,291,302,323,290,303,323,3.3,3.9,6.2,7.4,8.7,13.8,6.3,7.8,13.4,25.2,17.6,30.5,.01,26.9,16.1,2438459.0,.0171,.0104,23.7,11.79, 05/29/09,17:15,22.1,21.7,20.8,71.8,71.0,69.4,-.4,-1.3,13.5,56.3,59.4,28.96,980.7,.88,614.9,.0,.00,298,311,324,295,311,325,2.7,3.8,6.3,6.0,8.4,14.0,4.9,7.6,13.7,17.6,21.5,23.1,.01,26.7,15.6,2438822.0,.0169,.0100,23.8,11.43, 05/29/09,17:30,21.9,21.6,20.7,71.5,70.9,69.3,-.3,-1.2,13.4,56.1,59.6,28.96,980.8,.81,561.4,.0,.00,311,319,323,313,323,326,2.7,3.6,5.5,6.0,8.1,12.4,5.0,7.1,12.0,17.4,16.7,23.1,.01,26.4,15.5,2439232.0,.0167,.0100,23.9,11.36, 05/29/09,17:45,21.8,21.5,20.7,71.3,70.7,69.2,-.3,-1.2,13.4,56.1,59.9,28.96,980.7,.70,490.9,.0,.00,308,314,326,309,315,327,2.3,3.1,5.3,5.2,7.0,11.8,4.5,6.4,11.6,14.4,16.0,21.3,.01,26.2,15.5,2439419.0,.0166,.0100,23.9,11.36, 05/29/09,18:00,22.1,21.8,20.9,71.8,71.2,69.7,-.3,-1.2,13.4,56.2,59.1,28.96,980.7,.52,360.2,.0,.00,294,298,315,292,297,316,1.4,2.2,2.8,3.2,5.0,6.2,2.6,4.4,5.9,9.6,11.2,13.3,.01,26.7,15.5,2438775.0,.0169,.0100,24.0,11.38, 05/29/09,18:15,22.0,21.8,20.9,71.7,71.2,69.7,-.3,-1.1,13.3,55.9,58.6,28.96,980.8,.54,375.8,.0,.00,278,296,318,280,295,317,1.9,2.4,3.3,4.3,5.3,7.3,3.7,4.7,7.0,10.3,11.4,15.1,.01,26.6,15.3,2438936.0,.0169,.0099,24.0,11.25, 05/29/09,18:30,22.1,21.8,21.0,71.8,71.2,69.8,-.3,-1.1,13.3,55.9,58.3,28.96,980.8,.60,419.1,.0,.00,301,313,326,294,315,328,1.5,2.1,3.8,3.4,4.7,8.4,2.4,4.0,8.0,11.9,12.6,16.3,.01,26.7,15.3,2438752.0,.0169,.0099,24.1,11.25, 05/29/09,18:45,22.2,21.9,21.1,71.9,71.3,69.9,-.3,-1.1,13.0,55.4,57.3,28.96,980.8,.49,342.5,.0,.00,335,344,351,333,345,351,1.4,2.0,2.9,3.2,4.5,6.5,2.5,3.8,5.4,7.1,10.8,12.4,.01,26.8,15.1,2438671.0,.0170,.0097,24.1,11.07, 05/29/09,19:00,22.0,21.8,21.1,71.6,71.2,69.9,-.3,-1.0,12.8,55.1,57.1,28.97,981.0,.36,250.6,.0,.00,2,1,12,355,2,5,1.4,2.4,3.7,3.1,5.4,8.3,2.5,4.7,7.2,9.8,13.5,20.4,.01,26.5,14.9,2439000.0,.0168,.0096,24.1,10.95, 05/29/09,19:15,21.7,21.6,21.0,71.1,70.8,69.8,-.1,-.7,12.9,55.2,58.5,28.97,981.2,.25,171.4,.0,.00,342,358,8,346,359,8,1.1,1.8,3.1,2.5,3.9,6.9,2.1,3.5,5.9,6.6,11.0,12.4,.01,26.0,15.0,2439746.0,.0165,.0097,24.1,11.01, 05/29/09,19:30,21.5,21.4,20.9,70.7,70.6,69.7,.0,-.6,13.0,55.4,59.5,28.98,981.2,.15,105.8,.0,.00,332,354,0,334,352,358,.9,1.6,3.3,2.0,3.6,7.5,1.8,3.3,6.7,6.4,9.8,12.8,.01,25.7,15.1,2440279.0,.0163,.0097,24.1,11.07, 05/29/09,19:45,21.2,21.2,20.9,70.1,70.2,69.6,.1,-.3,13.1,55.5,61.1,28.98,981.4,.07,48.6,.0,.00,337,353,360,334,354,359,.6,1.1,3.1,1.4,2.5,7.0,1.2,2.2,6.3,3.7,6.6,11.4,.01,25.2,15.1,2441050.0,.0159,.0097,24.1,11.14, 05/29/09,20:00,21.0,21.1,20.8,69.8,70.0,69.5,.1,-.2,13.7,56.6,64.2,28.98,981.5,.04,26.0,.0,.00,343,354,352,338,353,352,.3,.9,2.4,.8,2.0,5.4,.7,1.8,5.3,3.4,6.2,7.8,.01,24.9,15.7,2441385.0,.0158,.0101,24.1,11.60, 05/29/09,20:15,20.4,21.0,20.8,68.6,69.7,69.4,.6,.4,14.2,57.6,69.2,28.98,981.4,.02,15.9,.0,.00,320,342,348,321,341,348,.6,.7,2.3,1.3,1.6,5.2,1.3,1.6,5.2,2.7,3.2,7.6,.01,24.0,16.3,2442942.0,.0152,.0105,24.0,12.03, 05/29/09,20:30,18.8,20.9,20.7,65.9,69.7,69.3,2.1,1.9,14.4,57.9,76.9,28.98,981.5,.01,7.0,.0,.00,322,338,347,322,337,347,.8,1.1,2.2,1.7,2.4,4.9,1.7,2.4,4.9,3.0,3.7,7.3,.01,21.8,16.5,2446552.0,.0138,.0106,24.0,12.21, 05/29/09,20:45,18.2,20.7,20.7,64.7,69.3,69.2,2.6,2.5,14.9,58.7,82.5,28.98,981.6,.00,.0,.0,.00,333,347,344,333,346,343,.8,1.3,2.7,1.8,2.9,6.1,1.7,2.6,6.0,2.7,4.4,7.6,.01,20.9,17.0,2448143.0,.0132,.0109,23.9,12.60, 05/29/09,21:00,17.3,19.8,20.8,63.2,67.6,69.4,2.4,3.4,14.7,58.5,86.2,28.99,981.7,.00,-2.2,.0,.00,281,3,336,298,352,336,.3,1.0,3.2,.6,2.3,7.1,.4,2.2,7.0,2.5,6.9,13.7,.01,19.9,16.8,2450079.0,.0126,.0108,23.9,12.53, 05/29/09,21:15,17.5,18.7,20.7,63.5,65.6,69.2,1.2,3.2,15.2,59.3,88.0,28.99,981.8,.00,-2.0,.0,.00,306,58,336,312,33,336,.2,.4,2.9,.4,1.0,6.4,.3,.9,6.4,1.8,2.7,7.8,.01,20.0,17.3,2449763.0,.0127,.0112,23.8,12.90, 05/29/09,21:30,17.3,18.5,20.5,63.1,65.3,68.8,1.2,3.2,15.0,59.0,88.1,28.99,981.8,.00,-2.0,.0,.00,6,39,330,12,37,330,.6,.9,2.3,1.3,2.0,5.0,1.2,2.0,5.0,2.7,3.4,7.1,.01,19.8,17.1,2450251.0,.0125,.0110,23.7,12.76, 05/29/09,21:45,17.0,18.1,20.1,62.6,64.6,68.2,1.1,3.1,14.8,58.7,88.8,28.99,981.9,.00,-2.0,.0,.00,326,36,340,329,37,337,.6,.7,1.2,1.2,1.5,2.7,1.0,1.5,2.6,2.1,2.3,4.4,.01,19.4,16.9,2450957.0,.0123,.0109,23.6,12.64, 05/29/09,22:00,16.4,17.8,19.8,61.5,64.1,67.7,1.4,3.4,14.6,58.3,90.9,29.00,982.0,.00,-2.2,.0,.00,273,337,334,271,352,331,.7,.3,1.2,1.6,.6,2.6,1.5,.1,2.5,2.3,2.1,4.8,.01,18.7,16.7,2452341.0,.0118,.0108,23.5,12.49, 05/29/09,22:15,16.1,17.5,19.5,61.0,63.4,67.0,1.3,3.4,14.8,58.6,93.6,29.00,982.0,.00,-2.0,.0,.00,268,233,300,267,234,300,.8,1.2,1.7,1.9,2.8,3.9,1.8,2.7,3.8,2.7,3.7,5.3,.01,18.3,16.9,2453018.0,.0116,.0109,23.4,12.64, 05/29/09,22:30,15.5,17.2,18.9,59.8,63.0,66.0,1.8,3.4,14.8,58.6,97.3,29.00,982.0,.00,-2.2,.0,.00,266,287,276,261,271,277,.4,.5,1.5,1.0,1.1,3.3,.9,.8,3.3,1.6,3.0,4.6,.01,17.6,16.8,2454566.0,.0111,.0108,23.3,12.63, 05/29/09,22:45,15.7,16.7,18.4,60.2,62.1,65.1,1.1,2.7,15.2,59.4,99.1,29.00,982.1,.00,-1.9,.0,.00,356,66,242,351,66,243,.0,.5,1.0,.1,1.1,2.3,.1,1.0,2.2,.9,1.8,3.4,.01,17.8,17.3,2454110.0,.0113,.0112,23.2,13.01, 05/29/09,23:00,15.8,16.6,18.3,60.5,61.9,65.0,.8,2.5,15.5,59.8,99.4,29.00,982.2,.00,-1.9,.0,.00,348,42,237,354,38,216,.3,.5,.3,.7,1.1,.7,.6,1.1,.7,1.6,2.5,4.4,.01,18.0,17.6,2453653.0,.0114,.0114,23.1,13.20, 05/29/09,23:15,15.4,16.5,18.3,59.8,61.8,65.0,1.1,2.9,15.1,59.1,99.4,29.00,982.2,.00,-1.7,.0,.00,290,24,243,288,28,238,.4,.3,.4,.8,.7,1.0,.8,.7,.9,2.3,1.6,2.1,.01,17.6,17.2,2454636.0,.0111,.0111,23.0,12.87, 05/29/09,23:30,15.1,16.6,18.3,59.1,61.8,65.0,1.5,3.2,14.8,58.7,100.2,29.00,982.2,.00,-1.6,.0,.00,276,354,292,276,0,293,.7,.0,.7,1.6,.0,1.5,1.6,.0,1.5,2.3,.0,2.7,.01,17.2,16.9,2455474.0,.0109,.0109,22.9,12.71, 05/29/09,23:45,14.9,16.5,18.2,58.8,61.6,64.8,1.6,3.3,14.7,58.4,100.3,29.00,982.2,.00,-2.5,.0,.00,258,253,276,259,257,276,.6,.6,.9,1.4,1.3,1.9,1.3,1.2,1.9,2.1,2.7,2.7,.01,17.0,16.7,2455870.0,.0108,.0108,22.8,12.59, 05/30/09,00:00,15.1,16.1,17.8,59.2,61.0,64.0,1.0,2.7,14.9,58.8,100.4,29.00,982.2,.00,-1.5,.0,.00,282,246,272,262,221,269,.3,.2,.7,.8,.5,1.7,.5,.5,1.6,1.8,1.6,3.4,.00,17.2,16.9,2455452.0,.0109,.0109,22.7,12.73, 05/30/09,00:15,15.3,16.0,17.8,59.6,60.9,64.1,.7,2.5,15.1,59.2,100.4,29.00,982.2,.00,-1.3,.0,.00,354,35,335,5,34,332,.2,.6,.9,.4,1.3,2.0,.3,1.2,1.7,1.8,3.2,2.7,.00,17.5,17.2,2454840.0,.0111,.0111,22.6,12.94, 05/30/09,00:30,15.1,16.1,17.9,59.1,61.0,64.3,1.1,2.9,14.9,58.8,100.4,29.00,982.1,.00,-1.6,.0,.00,286,326,343,282,273,343,.8,.2,2.0,1.8,.5,4.5,1.7,.3,4.4,2.5,2.1,7.3,.00,17.2,16.9,2455496.0,.0109,.0109,22.6,12.73, 05/30/09,00:45,14.6,15.7,18.0,58.2,60.3,64.3,1.2,3.4,14.4,57.9,100.5,29.00,982.0,.00,-2.1,.0,.00,254,250,334,260,250,334,.6,1.2,2.7,1.4,2.7,6.0,1.3,2.7,5.9,2.7,3.7,8.0,.00,16.6,16.4,2456661.0,.0105,.0106,22.5,12.36, 05/30/09,01:00,14.4,15.0,17.7,57.9,59.1,63.9,.7,3.3,14.2,57.6,100.5,28.99,981.9,.00,-1.7,.0,.00,250,215,327,252,215,326,.6,1.1,1.4,1.4,2.4,3.1,1.2,2.4,2.9,2.5,3.9,8.0,.00,16.4,16.2,2457097.0,.0104,.0105,22.4,12.23, 05/30/09,01:15,14.4,15.1,17.0,57.8,59.1,62.6,.7,2.6,14.2,57.5,100.6,28.99,981.9,.00,-1.2,.0,.00,303,230,76,301,233,99,.3,.5,.4,.7,1.2,.8,.7,1.1,.8,2.5,2.5,2.1,.00,16.4,16.2,2457190.0,.0104,.0104,22.3,12.21, 05/30/09,01:30,14.3,14.9,16.9,57.8,58.8,62.4,.6,2.6,14.2,57.5,100.6,29.00,982.0,.00,-1.6,.0,.00,323,268,345,338,255,345,.2,.2,.0,.4,.5,.1,.4,.5,.1,1.1,1.6,.9,.00,16.4,16.2,2457231.0,.0104,.0104,22.2,12.20, 05/30/09,01:45,14.2,15.1,16.8,57.5,59.2,62.3,.9,2.6,14.0,57.3,100.7,29.00,982.0,.00,-1.3,.0,.00,321,313,337,310,344,325,.2,.0,.7,.6,.1,1.6,.4,.1,1.5,1.4,.9,3.9,.00,16.2,16.1,2457574.0,.0103,.0103,22.1,12.10, 05/30/09,02:00,14.0,14.9,16.5,57.1,58.8,61.8,.9,2.6,13.8,56.9,100.7,29.00,982.0,.00,-1.3,.0,.00,298,181,307,296,182,308,.4,.0,1.1,1.0,.0,2.4,.8,.0,2.3,2.5,.2,3.9,.00,16.0,15.8,2458132.0,.0101,.0102,22.1,11.93, 05/30/09,02:15,14.1,14.8,16.5,57.3,58.7,61.8,.8,2.5,13.9,57.1,100.7,29.00,982.1,.00,-1.5,.0,.00,320,26,319,303,9,321,.3,.4,1.1,.6,1.0,2.5,.3,.9,2.4,2.3,2.5,4.6,.00,16.1,15.9,2457837.0,.0102,.0103,22.0,12.03, 05/30/09,02:30,14.0,14.6,16.3,57.3,58.3,61.3,.6,2.2,13.9,57.0,100.7,29.00,982.0,.00,-1.2,.0,.00,275,284,303,273,243,302,.6,.0,.9,1.4,.1,2.1,1.3,.1,2.0,2.1,1.4,4.4,.00,16.1,15.9,2457945.0,.0102,.0102,21.9,11.99, 05/30/09,02:45,13.7,14.7,15.8,56.7,58.4,60.5,.9,2.1,13.6,56.5,100.7,29.00,982.1,.00,-1.6,.0,.00,292,261,314,295,262,315,.2,.3,.8,.5,.7,1.8,.5,.7,1.7,1.4,1.6,4.4,.00,15.7,15.6,2458674.0,.0100,.0100,21.8,11.77, 05/30/09,03:00,13.6,14.3,15.6,56.5,57.8,60.1,.7,2.0,13.5,56.3,100.7,29.00,982.1,.00,-.9,.0,.00,261,219,336,255,217,335,.1,.1,1.2,.2,.3,2.6,.2,.2,2.4,1.1,1.6,6.2,.00,15.6,15.5,2458892.0,.0099,.0100,21.7,11.71, 05/30/09,03:15,13.7,14.2,15.4,56.6,57.6,59.8,.5,1.8,13.5,56.4,100.8,29.00,982.0,.00,-.6,.0,.00,301,287,342,301,284,337,.1,.1,1.0,.3,.3,2.3,.3,.3,2.2,1.4,1.4,4.4,.00,15.7,15.5,2458830.0,.0099,.0100,21.7,11.73, 05/30/09,03:30,13.5,14.2,15.4,56.3,57.5,59.7,.7,1.9,13.4,56.1,100.8,29.00,982.0,.00,-.9,.0,.00,291,318,326,276,0,328,.0,.0,1.2,.1,.0,2.8,.1,.0,2.7,1.4,.0,5.0,.00,15.5,15.4,2459216.0,.0098,.0099,21.6,11.62, 05/30/09,03:45,13.5,14.2,15.1,56.3,57.5,59.3,.6,1.6,13.4,56.1,100.8,29.00,982.0,.00,-.8,.0,.00,311,288,316,303,0,331,.2,.0,.3,.5,.0,.6,.4,.0,.5,1.4,.0,3.7,.00,15.5,15.4,2459174.0,.0098,.0099,21.5,11.63, 05/30/09,04:00,13.3,14.1,15.3,56.0,57.4,59.6,.8,2.0,13.2,55.8,100.8,28.99,981.9,.00,-.9,.0,.00,332,257,333,290,0,333,.1,.0,.9,.1,.0,2.0,.1,.0,1.9,.9,.0,4.8,.00,15.3,15.2,2459586.0,.0097,.0098,21.4,11.51, 05/30/09,04:15,13.1,13.9,15.8,55.6,57.1,60.5,.8,2.7,13.0,55.4,100.8,28.99,981.9,.00,-1.0,.0,.00,269,243,328,270,0,329,.3,.0,1.2,.8,.0,2.8,.8,.0,2.7,1.8,.0,5.3,.00,15.1,15.0,2460180.0,.0096,.0096,21.3,11.33, 05/30/09,04:30,13.0,13.7,15.8,55.3,56.6,60.4,.7,2.8,12.8,55.1,100.8,28.99,981.8,.00,-.9,.0,.00,277,257,334,280,255,335,.5,.3,1.2,1.0,.6,2.6,1.0,.6,2.6,1.8,2.1,4.6,.00,15.0,14.8,2460519.0,.0095,.0095,21.3,11.24, 05/30/09,04:45,12.7,13.5,15.4,54.8,56.2,59.7,.8,2.7,12.6,54.6,100.8,28.99,981.9,.00,-.8,.0,.00,251,300,332,252,0,331,.4,.0,1.4,.9,.0,3.1,.9,.0,3.1,1.6,.0,6.6,.00,14.7,14.6,2461151.0,.0093,.0094,21.2,11.05, 05/30/09,05:00,12.8,13.3,15.1,55.0,56.0,59.3,.5,2.4,12.7,54.8,100.8,29.00,981.9,.00,-.8,.0,.00,304,277,343,307,280,340,.3,.0,.9,.7,.1,1.9,.5,.1,1.8,2.5,1.4,6.6,.00,14.8,14.7,2460930.0,.0094,.0094,21.1,11.12, 05/30/09,05:15,12.7,13.3,15.2,54.9,55.9,59.3,.5,2.4,12.6,54.7,100.8,29.00,981.9,.00,-1.2,.0,.00,310,24,325,0,7,327,.0,.0,.7,.0,.1,1.7,.0,.1,1.5,.0,1.4,4.8,.00,14.7,14.6,2461019.0,.0093,.0094,21.0,11.09, 05/30/09,05:30,12.7,13.4,15.1,54.9,56.1,59.1,.7,2.3,12.6,54.7,100.8,29.00,982.0,.00,-.8,.0,.00,298,339,320,302,334,319,.2,.1,.6,.5,.2,1.4,.5,.2,1.3,1.6,1.1,3.2,.00,14.7,14.6,2461085.0,.0093,.0094,21.0,11.08, 05/30/09,05:45,12.3,13.2,14.7,54.1,55.7,58.4,.9,2.4,12.2,53.9,100.8,29.00,982.1,.00,-.8,.0,.00,263,242,297,260,235,297,.5,.3,1.3,1.2,.7,3.0,.9,.7,2.9,2.1,1.6,5.3,.00,14.3,14.2,2462152.0,.0091,.0091,20.9,10.77, 05/30/09,06:00,12.4,13.2,14.5,54.4,55.8,58.1,.8,2.1,12.3,54.2,100.8,29.01,982.4,.00,.0,.0,.00,31,315,304,15,97,306,.3,.1,1.2,.6,.3,2.8,.5,.2,2.6,3.7,1.6,6.9,.00,14.5,14.4,2461730.0,.0092,.0092,20.8,10.89, 05/30/09,06:15,12.4,12.9,14.6,54.3,55.2,58.2,.5,2.2,12.3,54.1,100.8,29.01,982.5,.01,3.7,.0,.00,58,53,325,38,53,325,.3,.5,.9,.7,1.1,2.0,.4,1.0,1.9,2.1,1.6,4.1,.00,14.4,14.3,2461848.0,.0091,.0092,20.8,10.86, 05/30/09,06:30,12.6,12.8,14.4,54.6,55.0,57.9,.2,1.8,12.5,54.4,100.8,29.01,982.6,.02,12.8,.0,.00,24,38,331,12,38,329,.4,.6,.0,.9,1.3,.0,.8,1.3,.0,1.8,2.3,.5,.00,14.6,14.5,2461418.0,.0092,.0093,20.7,10.98, 05/30/09,06:45,12.3,12.8,14.5,54.2,55.0,58.2,.4,2.2,12.2,54.0,100.8,29.02,982.6,.03,24.3,.0,.00,54,67,35,36,66,36,.1,.5,.1,.1,1.2,.3,.1,1.2,.2,1.4,2.5,1.4,.00,14.4,14.3,2461997.0,.0091,.0092,20.6,10.82, 05/30/09,07:00,12.6,12.8,14.5,54.7,55.0,58.1,.1,1.9,12.5,54.5,100.8,29.02,982.8,.05,37.5,.0,.00,355,19,344,5,38,325,.1,.3,.3,.3,.6,.7,.2,.6,.7,1.6,1.6,3.7,.00,14.6,14.5,2461312.0,.0093,.0093,20.6,11.02, 05/30/09,07:15,12.8,12.8,14.8,55.0,55.1,58.6,.1,2.0,12.7,54.8,100.9,29.02,982.8,.12,86.4,.0,.00,161,99,324,143,98,326,.2,.6,.7,.4,1.3,1.7,.3,1.2,1.6,1.1,2.1,4.6,.00,14.8,14.7,2460951.0,.0094,.0094,20.5,11.12, 05/30/09,07:30,13.2,13.2,14.9,55.8,55.7,58.8,.0,1.7,13.1,55.6,100.9,29.02,982.9,.23,161.0,.0,.00,24,48,334,347,50,325,.1,.3,.3,.2,.8,.6,.2,.6,.6,1.1,1.8,2.3,.00,15.2,15.1,2459938.0,.0096,.0097,20.5,11.42, 05/30/09,07:45,13.9,13.8,14.7,57.1,56.8,58.5,-.1,.8,13.8,56.9,101.0,29.03,983.0,.31,216.3,.0,.00,80,103,320,56,101,316,.1,.2,.6,.2,.4,1.4,.1,.3,1.4,1.1,1.6,3.4,.00,15.9,15.8,2458184.0,.0101,.0102,20.4,11.95, 05/30/09,08:00,14.7,14.5,14.7,58.5,58.1,58.5,-.3,.0,14.6,58.3,100.9,29.03,983.2,.39,269.0,.0,.00,111,125,332,101,132,307,.3,.2,.2,.7,.6,.6,.6,.5,.5,2.5,2.1,4.6,.00,16.8,16.7,2456273.0,.0106,.0107,20.3,12.54, 05/30/09,08:15,15.4,15.0,14.9,59.6,59.1,58.8,-.3,-.5,14.1,57.4,93.9,29.03,983.3,.46,321.4,.0,.00,93,66,21,112,73,17,.2,.1,.7,.4,.2,1.5,.2,.1,1.3,1.6,1.1,2.7,.00,17.5,16.1,2454802.0,.0111,.0104,20.3,12.11, 05/30/09,08:30,16.2,15.8,15.6,61.1,60.5,60.1,-.3,-.6,13.1,55.5,83.2,29.03,983.3,.54,375.2,.0,.00,125,140,46,124,147,7,.6,.4,.3,1.3,.9,.6,1.2,.8,.5,3.7,3.2,2.3,.00,18.4,15.1,2452901.0,.0116,.0097,20.3,11.29, 05/30/09,08:45,16.7,16.3,16.6,62.1,61.3,61.9,-.4,-.1,12.9,55.2,79.3,29.03,983.3,.62,429.7,.0,.00,112,113,141,113,109,164,.6,.8,.4,1.4,1.7,.9,1.2,1.6,.8,3.9,4.6,3.2,.00,19.1,14.9,2451540.0,.0121,.0096,20.2,11.13, 05/30/09,09:00,17.1,16.8,16.2,62.8,62.2,61.1,-.3,-.9,12.7,54.8,76.3,29.04,983.4,.69,481.9,.0,.00,87,107,98,88,102,95,.6,.6,.6,1.4,1.4,1.3,1.2,1.2,1.1,3.7,4.1,3.2,.00,19.6,14.7,2450623.0,.0124,.0094,20.2,10.97, 05/30/09,09:15,17.9,17.3,16.9,64.2,63.2,62.4,-.5,-1.0,13.0,55.4,74.5,29.04,983.5,.77,537.4,.0,.00,130,125,81,126,127,98,.9,1.0,.7,2.1,2.2,1.6,1.9,1.9,1.2,5.0,4.8,4.6,.00,20.5,15.1,2448852.0,.0130,.0097,20.2,11.20, 05/30/09,09:30,18.5,18.0,17.5,65.3,64.5,63.5,-.4,-1.0,13.3,56.0,73.1,29.04,983.5,.85,591.9,.0,.00,115,117,118,117,122,119,1.2,1.0,1.0,2.6,2.2,2.3,2.4,2.0,2.2,6.2,6.4,6.2,.00,21.3,15.3,2447397.0,.0135,.0099,20.2,11.40, 05/30/09,09:45,19.0,18.8,18.1,66.1,65.8,64.5,-.2,-.9,13.0,55.4,69.5,29.04,983.5,.91,633.7,.0,.00,195,185,112,193,180,117,.8,.6,.5,1.8,1.4,1.2,1.2,1.1,.9,3.7,3.4,3.4,.00,22.0,15.0,2446245.0,.0139,.0097,20.2,11.15, 05/30/09,10:00,19.7,19.2,19.2,67.5,66.6,66.5,-.5,-.5,13.3,55.9,67.5,29.04,983.5,.98,683.1,.0,.00,144,134,170,146,139,174,1.3,1.3,1.2,2.9,2.9,2.6,2.5,2.6,2.4,5.3,6.0,4.4,.00,23.0,15.3,2444436.0,.0146,.0098,20.2,11.33, 05/30/09,10:15,20.0,19.6,19.4,68.1,67.3,66.9,-.4,-.7,13.1,55.5,65.3,29.05,983.7,1.05,729.8,.0,.00,135,135,171,124,133,169,.8,.9,.9,1.8,2.1,2.1,1.4,1.7,1.7,4.8,5.7,6.9,.00,23.5,15.1,2443698.0,.0149,.0097,20.2,11.17, 05/30/09,10:30,20.5,19.9,19.4,68.8,67.9,66.9,-.5,-1.1,12.8,55.1,62.7,29.04,983.6,1.10,769.2,.0,.00,116,123,154,115,122,160,1.3,1.4,1.0,2.9,3.0,2.2,2.7,2.8,2.0,6.0,5.7,5.3,.00,24.1,14.9,2442694.0,.0152,.0096,20.2,10.98, 05/30/09,10:45,20.7,20.1,19.4,69.2,68.2,66.9,-.6,-1.3,12.9,55.1,62.1,29.04,983.6,1.18,821.4,.0,.00,84,104,129,91,98,131,1.0,1.1,.7,2.3,2.5,1.5,2.0,2.4,1.2,7.1,6.2,4.8,.00,24.4,14.9,2442193.0,.0155,.0096,20.3,11.01, 05/30/09,11:00,21.0,20.5,19.7,69.8,68.9,67.5,-.5,-1.3,12.8,55.0,60.5,29.04,983.5,1.27,885.1,.0,.00,87,85,135,92,89,138,1.3,1.4,1.3,2.8,3.0,3.0,2.4,2.6,2.8,6.0,5.5,6.2,.00,24.9,14.9,2441398.0,.0158,.0095,20.4,10.94, 05/30/09,11:15,21.4,20.9,20.2,70.5,69.6,68.4,-.5,-1.2,12.9,55.2,59.5,29.04,983.6,1.09,760.2,.0,.00,89,89,150,88,78,181,1.1,1.1,1.1,2.5,2.4,2.4,.8,.8,.6,6.9,7.8,6.2,.00,25.5,15.0,2440495.0,.0161,.0096,20.5,11.01, 05/30/09,11:30,21.5,21.1,20.7,70.7,70.0,69.2,-.4,-.9,13.1,55.6,59.9,29.05,983.6,1.27,884.1,.0,.00,283,281,253,283,281,254,1.2,1.3,1.4,2.7,2.8,3.0,2.3,2.5,2.5,6.2,8.2,8.2,.00,25.8,15.2,2440166.0,.0163,.0098,20.6,11.16, 05/30/09,11:45,22.3,22.0,21.4,72.1,71.6,70.5,-.2,-.8,12.9,55.1,56.4,29.04,983.5,1.35,939.6,.0,.00,203,213,234,205,212,234,1.6,1.9,1.8,3.5,4.3,4.1,2.9,3.7,3.9,7.6,8.0,8.0,.00,26.9,15.0,2438437.0,.0170,.0096,20.7,10.96, 05/30/09,12:00,22.5,22.1,21.4,72.6,71.8,70.4,-.4,-1.2,12.9,55.3,55.7,29.03,983.2,1.30,904.5,.0,.00,194,199,220,195,198,217,2.1,2.4,2.2,4.6,5.4,5.0,3.6,4.4,4.3,10.8,14.9,15.1,.00,27.4,15.0,2437782.0,.0173,.0096,20.9,11.00, 05/30/09,12:15,22.5,22.2,21.4,72.5,72.0,70.6,-.2,-1.0,12.7,54.8,54.9,29.03,983.1,1.29,899.7,.0,.00,243,243,264,243,239,262,1.7,1.8,1.7,3.8,4.0,3.8,3.2,3.5,3.6,9.4,8.9,7.8,.00,27.3,14.8,2437894.0,.0173,.0095,21.0,10.82, 05/30/09,12:30,22.6,22.3,21.7,72.6,72.1,71.1,-.3,-.9,12.0,53.6,52.4,29.03,983.0,1.39,972.0,.0,.00,298,298,278,267,272,277,1.3,1.2,1.5,2.8,2.7,3.4,.9,1.1,3.0,9.2,8.0,7.8,.00,27.4,14.2,2437722.0,.0174,.0091,21.1,10.37, 05/30/09,12:45,23.1,22.7,21.9,73.6,72.9,71.4,-.4,-1.2,12.7,54.8,52.9,29.03,983.1,1.28,893.8,.0,.00,204,222,252,209,222,250,1.4,1.5,1.6,3.0,3.3,3.7,2.6,2.9,3.5,6.4,7.6,8.0,.00,28.4,14.8,2436408.0,.0179,.0095,21.2,10.79, 05/30/09,13:00,23.5,23.1,22.5,74.3,73.6,72.4,-.4,-1.0,13.1,55.6,53.1,29.02,982.9,1.43,999.5,.0,.00,181,238,265,195,224,264,1.1,1.1,1.6,2.6,2.6,3.6,1.6,1.7,3.3,9.4,8.0,8.5,.00,29.1,15.2,2435458.0,.0184,.0098,21.4,11.10, 05/30/09,13:15,23.9,23.6,22.7,75.0,74.4,72.9,-.3,-1.2,13.2,55.8,52.5,29.02,982.8,1.45,1012.3,.0,.00,237,253,277,240,252,274,1.6,1.6,1.7,3.5,3.5,3.8,2.7,2.7,3.2,8.5,8.2,10.3,.00,29.7,15.4,2434529.0,.0188,.0099,21.5,11.20, 05/30/09,13:30,24.0,23.7,22.8,75.2,74.7,73.0,-.3,-1.2,13.1,55.5,51.5,29.02,982.7,1.38,963.8,.0,.00,165,219,257,188,222,254,1.6,1.5,2.3,3.5,3.3,5.1,1.9,2.6,4.6,11.0,11.0,10.5,.00,29.9,15.2,2434334.0,.0189,.0098,21.7,11.06, 05/30/09,13:45,24.0,23.7,22.9,75.2,74.7,73.2,-.3,-1.1,13.4,56.0,52.4,29.01,982.6,1.36,949.3,.0,.00,241,255,274,247,256,274,2.3,2.7,2.7,5.2,5.9,6.0,4.7,5.6,5.8,11.9,11.4,9.8,.00,30.0,15.5,2434243.0,.0190,.0099,21.9,11.27, 05/30/09,14:00,24.3,23.9,23.0,75.8,75.1,73.4,-.4,-1.3,13.4,56.2,51.8,29.01,982.6,1.42,987.2,.0,.00,245,247,250,238,245,250,1.5,2.0,2.6,3.4,4.4,5.7,2.9,3.8,4.9,8.7,10.3,11.7,.00,30.5,15.6,2433547.0,.0193,.0100,22.1,11.32, 05/30/09,14:15,24.6,24.2,23.3,76.3,75.6,74.0,-.4,-1.3,13.5,56.2,51.0,29.01,982.4,1.39,967.8,.0,.00,293,273,266,266,264,253,1.5,1.9,2.1,3.4,4.3,4.7,2.1,2.9,3.4,9.2,10.5,10.8,.00,31.1,15.6,2432823.0,.0197,.0100,22.3,11.34, 05/30/09,14:30,25.0,24.5,23.5,77.1,76.2,74.3,-.5,-1.5,13.3,55.9,49.1,29.00,982.2,1.39,969.2,.0,.00,221,246,268,240,249,262,1.3,1.5,1.9,2.9,3.3,4.3,2.1,2.6,3.6,12.6,12.1,11.4,.00,31.8,15.4,2431841.0,.0202,.0099,22.5,11.18, 05/30/09,14:45,25.4,24.9,24.0,77.8,76.9,75.2,-.5,-1.4,13.5,56.3,48.7,29.00,982.0,1.37,955.4,.0,.00,188,204,217,193,208,216,2.2,2.6,3.0,4.9,5.9,6.7,4.4,5.1,5.9,9.6,11.4,11.2,.00,32.6,15.6,2430883.0,.0207,.0101,22.6,11.33, 05/30/09,15:00,25.6,25.2,24.1,78.0,77.4,75.4,-.3,-1.4,13.6,56.4,48.6,28.99,981.9,1.32,921.7,.0,.00,209,219,215,210,217,217,2.4,2.7,2.7,5.3,6.1,6.0,4.6,5.5,5.7,11.2,13.1,11.0,.00,32.8,15.7,2430596.0,.0208,.0101,22.8,11.40, 05/30/09,15:15,25.6,25.2,24.3,78.0,77.4,75.8,-.4,-1.2,13.7,56.7,49.1,28.99,981.7,1.30,906.5,.0,.00,234,241,250,226,240,247,2.1,2.7,2.6,4.8,6.0,5.8,3.4,4.3,4.9,10.5,12.6,10.5,.00,32.9,15.9,2430568.0,.0208,.0102,23.1,11.51, 05/30/09,15:30,25.9,25.5,24.7,78.7,78.0,76.4,-.4,-1.2,13.9,57.0,48.6,28.99,981.6,1.24,866.5,.0,.00,267,267,255,257,266,254,1.5,1.7,2.3,3.3,3.7,5.2,2.8,3.4,4.9,9.4,9.2,10.1,.00,33.6,16.0,2429703.0,.0213,.0103,23.3,11.62, 05/30/09,15:45,26.2,26.0,24.9,79.2,78.8,76.8,-.2,-1.3,13.8,56.9,47.6,28.98,981.5,1.23,858.3,.0,.00,237,244,261,237,245,262,2.1,2.4,2.6,4.7,5.5,5.7,4.3,5.1,5.1,8.9,10.5,10.5,.00,34.1,16.0,2429037.0,.0216,.0103,23.5,11.57, 05/30/09,16:00,26.3,26.0,25.1,79.3,78.8,77.1,-.3,-1.2,14.2,57.6,48.6,28.98,981.4,1.10,769.8,.0,.00,252,256,242,251,256,243,2.1,2.5,2.6,4.7,5.6,5.9,4.1,5.0,5.3,11.0,12.4,11.4,.00,34.3,16.4,2428824.0,.0218,.0106,23.7,11.87, 05/30/09,16:15,26.4,26.2,25.1,79.5,79.1,77.2,-.2,-1.3,14.2,57.6,48.4,28.98,981.3,.87,605.5,.0,.00,235,237,250,235,238,250,2.2,2.5,3.0,4.9,5.7,6.8,4.5,5.3,6.5,10.5,12.8,14.0,.00,34.5,16.4,2428618.0,.0219,.0106,23.9,11.87, 05/30/09,16:30,26.1,26.0,25.1,78.9,78.8,77.2,.0,-.9,14.9,58.9,51.5,28.98,981.3,.63,436.0,.0,.00,237,230,227,246,234,228,1.1,1.4,2.2,2.4,3.1,4.9,2.0,2.8,4.6,7.8,8.7,8.7,.00,33.8,17.1,2429420.0,.0214,.0110,24.0,12.40, 05/30/09,16:45,26.3,26.0,25.0,79.3,78.7,77.1,-.3,-1.2,14.9,58.8,50.8,28.98,981.3,.82,573.2,.0,.00,229,248,249,229,245,249,1.8,2.3,2.8,4.1,5.1,6.3,3.6,4.7,6.0,8.0,9.2,10.3,.00,34.2,17.1,2428938.0,.0217,.0110,24.2,12.35, 05/30/09,17:00,26.3,26.1,25.4,79.4,78.9,77.7,-.3,-1.0,14.9,58.8,50.6,28.98,981.3,.73,506.8,.0,.00,235,245,237,231,243,239,1.5,1.9,2.4,3.3,4.3,5.5,2.7,3.6,5.3,9.2,10.3,9.6,.00,34.4,17.1,2428715.0,.0218,.0110,24.3,12.37, 05/30/09,17:15,26.5,26.2,25.3,79.7,79.2,77.6,-.2,-1.1,15.1,59.2,50.9,28.98,981.3,.59,413.5,.0,.00,222,234,229,221,229,228,1.5,2.0,2.7,3.4,4.5,6.0,3.0,4.1,5.9,6.6,8.9,9.2,.00,34.7,17.3,2428404.0,.0220,.0112,24.4,12.53, 05/30/09,17:30,26.5,26.3,25.5,79.7,79.4,77.9,-.2,-1.0,15.2,59.4,51.2,28.98,981.3,.64,448.9,.0,.00,215,224,225,211,222,226,1.7,2.0,2.3,3.8,4.4,5.1,3.6,4.1,4.8,6.0,7.1,8.0,.00,34.7,17.5,2428335.0,.0220,.0113,24.5,12.63, 05/30/09,17:45,26.9,26.6,25.7,80.4,79.9,78.3,-.3,-1.1,15.3,59.6,50.4,28.97,981.2,.69,478.7,.0,.00,194,206,214,192,209,213,1.6,2.0,2.4,3.5,4.5,5.3,3.2,4.2,4.9,6.9,8.2,8.7,.00,35.5,17.6,2427410.0,.0225,.0114,24.5,12.70, 05/30/09,18:00,26.9,26.7,25.9,80.5,80.1,78.7,-.2,-1.0,14.9,58.8,48.9,28.97,981.0,.65,450.5,.0,.00,233,237,240,229,238,241,1.6,2.1,2.8,3.6,4.8,6.2,3.4,4.6,5.9,9.6,10.8,10.5,.00,35.6,17.1,2427317.0,.0226,.0110,24.6,12.35, 05/30/09,18:15,26.8,26.7,25.8,80.3,80.1,78.5,-.1,-1.0,14.5,58.0,47.9,28.96,980.8,.60,415.8,.0,.00,253,249,260,256,249,255,1.2,1.6,2.1,2.8,3.5,4.8,2.5,3.1,4.5,6.2,9.2,9.6,.00,35.4,16.7,2427594.0,.0224,.0107,24.6,12.03, 05/30/09,18:30,27.0,26.9,26.1,80.6,80.4,79.0,-.1,-.9,14.9,58.9,48.7,28.96,980.9,.50,347.4,.0,.00,237,243,234,234,242,234,1.3,1.6,2.6,2.9,3.5,5.8,2.6,3.3,5.5,8.0,8.5,10.1,.00,35.8,17.1,2427128.0,.0227,.0111,24.7,12.37, 05/30/09,18:45,26.8,26.7,25.8,80.3,80.1,78.5,-.1,-1.0,15.3,59.5,50.3,28.96,980.8,.41,289.3,.0,.00,225,234,251,226,234,249,1.7,2.2,3.6,3.7,5.0,7.9,3.4,4.8,7.6,7.1,10.5,12.6,.00,35.4,17.5,2427558.0,.0225,.0113,24.7,12.64, 05/30/09,19:00,26.4,26.5,25.8,79.5,79.6,78.4,.1,-.6,15.4,59.8,52.2,28.96,980.9,.34,234.8,.0,.00,254,251,257,253,250,256,1.2,1.7,2.6,2.7,3.8,5.9,2.6,3.7,5.8,10.3,8.9,8.7,.00,34.6,17.7,2428554.0,.0219,.0114,24.8,12.80, 05/30/09,19:15,26.1,26.3,25.7,78.9,79.3,78.2,.2,-.4,15.9,60.6,54.8,28.96,980.8,.23,158.6,.0,.00,252,244,255,250,243,255,1.2,2.2,3.4,2.6,4.9,7.6,2.5,4.8,7.5,5.3,8.0,9.6,.00,33.9,18.2,2429356.0,.0215,.0118,24.8,13.19, 05/30/09,19:30,25.4,25.8,25.5,77.7,78.4,77.9,.4,.1,16.4,61.5,58.9,28.96,980.8,.10,68.9,.0,.00,292,260,252,290,260,253,.6,1.2,2.3,1.4,2.7,5.1,1.4,2.7,5.0,3.4,5.0,7.1,.00,32.5,18.8,2430995.0,.0206,.0121,24.8,13.62, 05/30/09,19:45,24.3,25.6,25.3,75.7,78.1,77.6,1.3,1.1,16.8,62.2,64.4,28.96,980.8,.08,56.4,.0,.00,305,239,231,309,240,231,.6,.5,2.0,1.2,1.1,4.6,1.2,1.1,4.5,2.3,2.1,5.7,.00,30.5,19.2,2433595.0,.0193,.0124,24.8,14.00, 05/30/09,20:00,23.9,25.4,25.4,74.9,77.8,77.7,1.6,1.5,17.1,62.7,67.3,28.96,980.7,.07,50.1,.0,.00,295,212,221,297,214,221,.9,.7,2.7,1.9,1.5,6.1,1.9,1.4,6.1,2.7,2.5,10.3,.00,29.7,19.6,2434628.0,.0188,.0127,24.8,14.28, 05/30/09,20:15,23.4,25.1,25.2,74.0,77.2,77.4,1.8,1.9,17.5,63.4,71.2,28.96,980.7,.05,35.1,.0,.00,293,233,221,294,232,221,.8,1.2,3.5,1.7,2.6,7.8,1.7,2.6,7.8,2.5,3.7,8.7,.00,28.8,20.1,2435829.0,.0183,.0130,24.7,14.65, 05/30/09,20:30,22.9,24.3,24.8,73.2,75.7,76.7,1.4,1.9,17.9,64.2,74.9,28.96,980.6,.01,8.5,.0,.00,289,238,229,289,238,229,.7,1.3,3.3,1.5,3.0,7.4,1.5,3.0,7.3,2.3,4.1,9.6,.00,28.0,20.6,2436873.0,.0178,.0133,24.7,15.04, 05/30/09,20:45,22.5,23.7,24.4,72.5,74.6,75.9,1.2,1.9,18.2,64.8,78.6,28.95,980.6,.00,.0,.0,.00,285,237,244,287,237,244,.6,1.1,3.5,1.3,2.5,7.7,1.3,2.5,7.7,2.1,3.2,8.5,.00,27.3,21.0,2437904.0,.0173,.0136,24.6,15.38, 05/30/09,21:00,22.2,23.5,24.1,72.0,74.3,75.4,1.3,1.9,18.1,64.6,79.4,28.95,980.5,.00,-2.1,.0,.00,301,253,248,303,253,248,.5,1.0,3.3,1.2,2.2,7.4,1.1,2.1,7.4,3.2,5.3,15.6,.00,26.9,20.9,2438548.0,.0170,.0135,24.5,15.30, 05/30/09,21:15,21.2,23.1,23.7,70.1,73.6,74.7,1.9,2.6,17.9,64.3,83.7,28.95,980.5,.00,-2.5,.0,.00,285,237,244,286,237,244,.7,.9,3.0,1.6,2.0,6.7,1.6,2.0,6.7,2.3,2.5,7.6,.00,25.2,20.6,2441039.0,.0160,.0134,24.5,15.18, 05/30/09,21:30,20.5,22.6,23.6,69.0,72.7,74.4,2.1,3.0,17.7,63.9,85.7,28.96,980.6,.00,-2.2,.0,.00,274,238,243,274,239,243,.7,.8,3.2,1.6,1.9,7.1,1.6,1.9,7.1,2.3,2.7,8.0,.00,24.2,20.3,2442490.0,.0154,.0132,24.4,15.00, 05/30/09,21:45,20.6,22.1,23.4,69.0,71.8,74.2,1.6,2.9,17.9,64.2,86.5,28.96,980.7,.00,-2.2,.0,.00,285,240,231,284,240,231,.8,1.2,3.5,1.7,2.6,7.8,1.7,2.6,7.8,2.3,3.0,8.5,.00,24.3,20.6,2442422.0,.0154,.0133,24.3,15.17, 05/30/09,22:00,19.9,21.9,23.3,67.8,71.4,74.0,2.0,3.4,17.6,63.6,88.4,28.96,980.8,.00,-2.2,.0,.00,283,254,230,283,254,230,.7,1.2,3.4,1.5,2.6,7.5,1.5,2.6,7.5,2.5,5.5,15.3,.00,23.3,20.2,2444034.0,.0148,.0130,24.2,14.90, 05/30/09,22:15,19.7,21.7,23.1,67.4,71.0,73.5,2.0,3.4,17.7,63.9,90.6,28.96,980.9,.00,-2.2,.0,.00,282,245,230,282,245,230,.9,1.5,3.8,1.9,3.2,8.5,1.9,3.2,8.5,2.5,4.1,9.8,.00,22.9,20.4,2444612.0,.0145,.0132,24.1,15.06, 05/30/09,22:30,19.5,21.3,22.6,67.1,70.3,72.7,1.8,3.1,17.8,64.0,91.9,28.97,980.9,.00,-2.2,.0,.00,284,245,231,284,245,231,.7,1.4,3.5,1.6,3.1,7.9,1.6,3.1,7.9,2.1,3.9,9.2,.00,22.7,20.4,2445019.0,.0144,.0132,24.0,15.11, 05/30/09,22:45,19.5,20.9,22.5,67.0,69.7,72.5,1.5,3.0,17.9,64.2,92.7,28.97,981.0,.00,-2.0,.0,.00,279,247,235,279,247,235,.7,1.2,3.6,1.7,2.7,8.1,1.7,2.7,8.1,2.3,3.4,9.2,.00,22.7,20.6,2445086.0,.0144,.0133,23.9,15.22, 05/30/09,23:00,19.1,20.8,22.5,66.3,69.4,72.4,1.7,3.4,17.7,63.9,93.8,28.97,981.1,.00,-1.6,.0,.00,259,246,241,258,245,241,.6,1.5,3.8,1.4,3.3,8.5,1.4,3.3,8.5,2.7,5.3,15.6,.00,22.1,20.3,2446016.0,.0140,.0131,23.8,15.05, 05/30/09,23:15,19.0,20.6,22.7,66.2,69.0,72.8,1.6,3.7,18.0,64.4,96.0,28.97,981.1,.00,-1.6,.0,.00,251,232,246,250,232,246,.9,2.1,4.3,1.9,4.7,9.6,1.9,4.7,9.6,2.7,5.5,10.8,.00,22.0,20.7,2446223.0,.0139,.0134,23.7,15.33, 05/30/09,23:30,19.0,20.9,22.5,66.2,69.5,72.5,1.9,3.5,18.0,64.4,95.9,28.97,981.2,.00,-1.8,.0,.00,283,233,247,282,233,247,.7,2.0,3.8,1.5,4.4,8.5,1.5,4.4,8.5,2.3,5.3,9.6,.00,22.0,20.7,2446188.0,.0140,.0134,23.6,15.32, 05/30/09,23:45,18.7,20.6,22.4,65.6,69.1,72.3,2.0,3.7,17.5,63.6,95.1,28.98,981.4,.00,-1.8,.0,.00,293,229,259,291,229,259,.4,1.5,3.6,1.0,3.3,7.9,.9,3.3,7.9,1.8,4.1,8.9,.00,21.6,20.1,2446945.0,.0137,.0130,23.5,14.91, 05/31/09,00:00,18.6,20.0,22.3,65.6,68.0,72.1,1.4,3.6,17.6,63.7,95.7,28.98,981.5,.00,-1.9,.0,.00,327,229,265,313,224,265,.4,1.1,3.7,.9,2.4,8.2,.7,2.4,8.1,3.0,7.3,16.5,.00,21.5,20.2,2447013.0,.0136,.0131,23.4,14.98, 05/31/09,00:15,18.5,19.5,21.9,65.2,67.2,71.3,1.1,3.4,17.6,63.8,97.1,28.99,981.6,.00,-1.6,.0,.00,104,81,274,120,86,274,.0,.4,3.3,.1,1.0,7.5,.1,.9,7.4,.9,2.1,9.6,.00,21.3,20.2,2447458.0,.0135,.0131,23.3,15.03, 05/31/09,00:30,18.5,19.2,21.3,65.3,66.6,70.3,.7,2.8,17.9,64.1,98.1,28.98,981.6,.00,-1.8,.0,.00,275,135,257,283,123,257,.3,.2,3.3,.7,.5,7.5,.6,.5,7.4,1.6,1.6,9.2,.00,21.3,20.5,2447343.0,.0135,.0133,23.3,15.23, 05/31/09,00:45,18.3,19.2,20.8,65.0,66.6,69.5,.9,2.5,18.0,64.4,99.8,28.98,981.4,.00,-1.7,.0,.00,320,130,243,320,0,243,.1,.0,2.7,.2,.0,6.0,.2,.0,6.0,1.4,.0,7.1,.00,21.1,20.7,2447709.0,.0134,.0134,23.2,15.36, 05/31/09,01:00,17.9,19.0,20.7,64.3,66.2,69.2,1.0,2.7,17.7,63.8,100.4,28.98,981.3,.00,-1.5,.0,.00,327,39,242,331,14,242,.2,.2,2.8,.4,.5,6.3,.4,.5,6.2,1.6,1.6,11.9,.00,20.6,20.3,2448689.0,.0131,.0131,23.1,15.07, 05/31/09,01:15,17.7,19.0,20.7,63.9,66.2,69.3,1.3,3.0,17.4,63.4,100.3,28.98,981.4,.00,-1.8,.0,.00,298,328,246,283,4,247,.1,.1,3.0,.3,.2,6.8,.3,.2,6.8,.9,.9,8.0,.00,20.3,20.0,2449242.0,.0129,.0129,23.0,14.86, 05/31/09,01:30,17.6,18.6,20.8,63.7,65.6,69.4,1.0,3.2,17.3,63.2,100.3,28.98,981.5,.00,-1.1,.0,.00,295,238,266,280,96,265,.1,.1,3.3,.1,.2,7.4,.1,.2,7.3,.9,1.4,8.9,.00,20.2,19.8,2449473.0,.0128,.0128,22.9,14.78, 05/31/09,01:45,17.7,18.6,20.6,63.8,65.4,69.0,.9,2.9,17.4,63.3,100.4,28.98,981.5,.00,-2.0,.0,.00,282,145,262,281,127,262,.5,.0,3.4,1.0,.0,7.5,1.0,.0,7.5,2.1,.7,8.9,.00,20.3,19.9,2449316.0,.0128,.0129,22.8,14.84, 05/31/09,02:00,17.8,18.6,20.0,64.1,65.5,68.0,.8,2.2,17.5,63.6,100.3,28.98,981.4,.00,-1.2,.0,.00,7,214,264,350,0,264,.3,.0,2.7,.6,.0,6.0,.5,.0,5.9,1.8,.0,16.3,.00,20.5,20.1,2448946.0,.0130,.0130,22.8,14.97, 05/31/09,02:15,17.5,18.3,19.9,63.5,65.0,67.9,.8,2.4,17.2,63.0,100.4,28.98,981.3,.00,-1.1,.0,.00,46,86,263,18,59,263,.0,.2,2.5,.1,.4,5.7,.1,.4,5.7,1.4,1.8,7.6,.00,20.0,19.7,2449722.0,.0127,.0127,22.7,14.69, 05/31/09,02:30,17.4,18.1,19.7,63.3,64.6,67.4,.7,2.3,17.2,62.9,100.4,28.97,981.1,.00,-1.5,.0,.00,7,80,259,302,78,259,.1,.3,1.9,.2,.7,4.3,.1,.7,4.2,1.1,1.6,6.9,.00,19.9,19.6,2449933.0,.0126,.0127,22.6,14.62, 05/31/09,02:45,17.2,18.0,19.6,63.0,64.4,67.3,.8,2.4,17.0,62.6,100.5,28.97,980.9,.00,-1.0,.0,.00,311,117,249,309,107,249,.4,.0,2.5,.9,.0,5.5,.8,.0,5.5,1.8,.7,7.1,.00,19.7,19.4,2450373.0,.0125,.0126,22.6,14.47, 05/31/09,03:00,17.0,17.9,19.4,62.6,64.3,66.9,.9,2.4,16.8,62.2,100.6,28.96,980.8,.00,-1.6,.0,.00,7,100,247,343,0,247,.3,.0,2.4,.6,.0,5.4,.5,.0,5.4,2.1,.0,11.2,.00,19.4,19.1,2450925.0,.0123,.0124,22.5,14.28, 05/31/09,03:15,16.6,17.5,19.3,61.9,63.5,66.8,.9,2.7,16.4,61.6,100.6,28.96,980.7,.00,-1.6,.0,.00,275,167,249,267,234,249,.4,.0,3.4,.9,.1,7.6,.9,.1,7.6,1.6,.9,10.1,.00,19.0,18.7,2451786.0,.0120,.0121,22.4,13.99, 05/31/09,03:30,16.5,17.6,19.3,61.6,63.7,66.7,1.1,2.8,16.3,61.3,100.6,28.96,980.7,.00,-1.1,.0,.00,304,274,249,298,19,249,.2,.0,4.1,.3,.1,9.2,.3,.1,9.2,1.4,1.1,10.5,.00,18.8,18.5,2452174.0,.0119,.0120,22.3,13.86, 05/31/09,03:45,16.6,17.4,19.7,61.9,63.3,67.4,.8,3.1,16.4,61.5,100.7,28.96,980.7,.00,-1.4,.0,.00,290,75,256,280,40,256,.1,.0,3.9,.3,.0,8.8,.3,.0,8.8,.9,.7,10.5,.00,18.9,18.7,2451867.0,.0120,.0121,22.3,13.97, 05/31/09,04:00,16.7,17.4,19.6,62.0,63.3,67.3,.7,2.9,16.5,61.7,100.7,28.96,980.8,.00,-1.3,.0,.00,284,201,256,283,222,256,.4,.1,3.8,.9,.3,8.5,.9,.3,8.5,1.4,1.4,15.1,.00,19.0,18.8,2451683.0,.0121,.0121,22.2,14.04, 05/31/09,04:15,16.7,17.5,19.5,62.1,63.4,67.1,.8,2.8,16.5,61.7,100.8,28.97,980.9,.00,-1.0,.0,.00,13,292,251,3,14,252,.3,.0,3.6,.6,.0,8.1,.6,.0,8.1,1.8,.5,9.6,.00,19.0,18.8,2451626.0,.0121,.0122,22.1,14.07, 05/31/09,04:30,16.5,17.3,19.5,61.7,63.2,67.2,.8,3.0,16.3,61.4,100.8,28.97,981.0,.00,-1.5,.0,.00,36,26,246,282,0,246,.1,.0,3.4,.2,.0,7.7,.2,.0,7.7,1.1,.0,9.4,.00,18.8,18.6,2452032.0,.0119,.0120,22.1,13.93, 05/31/09,04:45,16.6,17.6,19.8,61.9,63.7,67.6,1.0,3.2,16.4,61.6,100.8,28.97,981.0,.00,-1.3,.0,.00,296,257,243,292,261,243,.3,.4,4.8,.8,.9,10.6,.7,.9,10.6,1.6,2.3,14.9,.00,18.9,18.7,2451834.0,.0120,.0121,22.0,14.00, 05/31/09,05:00,16.3,17.5,19.8,61.4,63.6,67.7,1.2,3.5,16.2,61.1,100.8,28.97,981.1,.00,-.8,.0,.00,4,198,250,352,232,250,.1,.1,4.6,.2,.3,10.4,.2,.2,10.3,1.1,2.7,24.0,.00,18.6,18.4,2452501.0,.0118,.0119,21.9,13.77, 05/31/09,05:15,16.5,17.2,19.7,61.7,63.0,67.5,.7,3.2,16.3,61.4,100.8,28.97,981.2,.00,-1.2,.0,.00,5,86,253,352,92,253,.1,.4,4.5,.2,.8,10.1,.1,.7,10.1,1.1,2.3,12.8,.00,18.8,18.6,2452082.0,.0119,.0120,21.9,13.92, 05/31/09,05:30,16.5,18.0,19.4,61.7,64.4,66.9,1.5,2.9,16.3,61.4,100.9,28.98,981.3,.00,-.7,.0,.00,63,250,263,71,247,263,.5,.6,3.9,1.0,1.3,8.8,.6,.9,8.8,2.1,4.6,11.0,.00,18.8,18.6,2452118.0,.0119,.0120,21.8,13.91, 05/31/09,05:45,16.5,18.1,19.4,61.6,64.6,67.0,1.7,3.0,16.3,61.3,100.9,28.98,981.4,.00,-1.4,.0,.00,273,227,266,253,231,266,.2,1.1,4.6,.4,2.4,10.2,.4,2.4,10.2,1.6,4.1,13.5,.00,18.8,18.6,2452201.0,.0119,.0120,21.7,13.88, 05/31/09,06:00,16.8,18.1,19.4,62.3,64.6,66.8,1.3,2.5,16.7,62.0,100.9,28.98,981.4,.00,-.6,.0,.00,302,226,267,286,226,267,.3,1.7,3.4,.8,3.8,7.6,.7,3.8,7.5,1.8,5.3,20.6,.00,19.2,19.0,2451268.0,.0122,.0123,21.7,14.21, 05/31/09,06:15,16.9,17.8,19.1,62.4,64.1,66.4,1.0,2.2,16.7,62.1,100.9,28.98,981.4,.00,2.6,.0,.00,352,234,266,4,233,266,.1,1.0,3.3,.3,2.2,7.4,.3,2.1,7.4,1.6,4.4,9.2,.00,19.3,19.1,2451193.0,.0122,.0123,21.6,14.24, 05/31/09,06:30,16.9,18.2,19.4,62.5,64.8,66.9,1.3,2.4,16.8,62.2,100.9,28.98,981.5,.02,14.4,.0,.00,265,237,260,263,237,260,.6,1.3,3.8,1.4,2.9,8.5,1.3,2.8,8.5,2.5,3.9,10.8,.00,19.3,19.1,2451047.0,.0123,.0124,21.6,14.29, 05/31/09,06:45,17.5,18.6,19.4,63.5,65.5,66.9,1.1,1.9,17.3,63.1,100.9,28.98,981.5,.04,24.8,.0,.00,237,233,253,235,233,253,1.1,1.5,4.0,2.4,3.3,9.0,2.4,3.3,8.9,3.9,4.6,10.3,.00,20.0,19.8,2449770.0,.0127,.0128,21.5,14.75, 05/31/09,07:00,17.6,18.8,19.5,63.6,65.9,67.1,1.3,2.0,17.4,63.3,100.9,28.98,981.6,.05,34.7,.0,.00,259,250,249,256,250,249,.8,1.8,4.7,1.8,4.1,10.5,1.8,4.0,10.5,5.7,8.2,19.5,.00,20.1,19.9,2449596.0,.0127,.0129,21.5,14.81, 05/31/09,07:15,17.4,18.8,19.5,63.4,65.9,67.1,1.4,2.0,17.1,62.8,99.9,28.99,981.8,.13,88.7,.0,.00,232,252,253,228,252,253,.5,1.8,4.7,1.2,4.0,10.5,1.1,4.0,10.5,2.3,5.5,11.7,.00,20.0,19.5,2449856.0,.0127,.0126,21.4,14.57, 05/31/09,07:30,18.2,19.1,19.4,64.8,66.4,66.9,.9,1.2,16.4,61.6,91.3,28.99,981.7,.21,149.7,.0,.00,212,239,257,213,239,257,.7,1.5,3.9,1.5,3.3,8.7,1.4,3.3,8.7,2.5,5.0,11.0,.00,21.0,18.8,2448043.0,.0133,.0121,21.4,13.95, 05/31/09,07:45,19.0,19.3,19.6,66.1,66.8,67.2,.4,.6,16.1,60.9,85.1,28.99,981.9,.28,193.5,.0,.00,217,229,255,217,229,255,.7,1.6,4.1,1.5,3.6,9.3,1.4,3.6,9.3,3.9,5.3,11.0,.00,22.0,18.3,2446273.0,.0139,.0118,21.3,13.60, 05/31/09,08:00,19.7,19.6,19.6,67.4,67.3,67.3,-.1,.0,15.6,60.1,78.9,29.00,982.0,.35,246.4,.0,.00,218,230,258,212,225,258,.8,1.3,2.8,1.9,2.9,6.3,1.7,2.8,6.3,4.6,6.2,15.8,.00,23.0,17.8,2444567.0,.0145,.0115,21.3,13.16, 05/31/09,08:15,20.2,20.1,19.9,68.4,68.3,67.8,-.1,-.3,15.7,60.2,76.5,29.00,982.2,.44,307.1,.0,.00,206,222,261,207,224,261,1.0,1.3,2.3,2.2,2.9,5.2,2.1,2.8,5.2,4.4,5.5,7.3,.00,23.8,17.9,2443203.0,.0151,.0115,21.3,13.19, 05/31/09,08:30,21.0,20.8,20.3,69.7,69.4,68.6,-.2,-.6,15.8,60.4,73.8,29.01,982.4,.52,365.8,.0,.00,203,213,251,203,212,250,1.1,1.4,2.2,2.5,3.1,4.9,2.4,3.0,4.9,4.8,5.5,6.9,.00,24.9,18.0,2441504.0,.0157,.0116,21.2,13.26, 05/31/09,08:45,21.6,21.4,20.7,70.9,70.5,69.2,-.2,-.9,15.6,60.1,70.1,29.02,982.6,.60,421.1,.0,.00,202,209,244,203,208,244,1.2,1.4,2.2,2.7,3.1,5.0,2.5,3.0,4.9,6.4,6.0,6.4,.00,25.9,17.8,2440006.0,.0164,.0115,21.2,13.08, 05/31/09,09:00,22.1,21.9,21.1,71.7,71.5,70.0,-.1,-.9,15.7,60.2,68.5,29.02,982.7,.68,472.3,.0,.00,214,218,241,215,218,242,1.6,1.8,2.5,3.6,4.1,5.6,3.3,3.9,5.5,6.6,6.9,10.5,.00,26.6,17.9,2438914.0,.0168,.0115,21.2,13.12, 05/31/09,09:15,22.7,22.3,21.5,72.8,72.2,70.7,-.3,-1.2,16.2,61.2,68.5,29.02,982.8,.75,523.9,.0,.00,194,202,249,193,201,246,1.6,2.0,2.2,3.6,4.4,5.0,3.3,4.2,4.7,7.6,8.2,8.2,.00,27.6,18.6,2437430.0,.0175,.0120,21.2,13.59, 05/31/09,09:30,23.1,22.9,22.0,73.6,73.3,71.6,-.2,-1.1,15.9,60.7,65.5,29.02,982.8,.83,576.2,.0,.00,235,243,274,236,246,273,1.4,1.9,2.0,3.2,4.2,4.5,2.9,3.8,4.2,8.5,11.7,11.2,.00,28.3,18.2,2436440.0,.0179,.0117,21.2,13.32, 05/31/09,09:45,23.4,23.2,22.3,74.1,73.7,72.1,-.2,-1.1,15.7,60.3,63.5,29.02,982.8,.90,626.8,.0,.00,240,262,285,238,261,285,2.5,2.9,3.8,5.5,6.5,8.5,4.9,5.8,8.2,12.6,14.4,15.8,.00,28.9,18.0,2435714.0,.0183,.0116,21.2,13.14, 05/31/09,10:00,23.8,23.5,22.6,74.8,74.3,72.7,-.3,-1.2,16.0,60.8,63.1,29.02,982.8,.96,670.2,.0,.00,268,274,285,270,277,287,2.5,3.1,4.0,5.7,6.8,9.0,4.8,6.3,8.7,13.5,14.2,16.7,.00,29.5,18.3,2434810.0,.0187,.0118,21.2,13.35, 05/31/09,10:15,24.1,23.8,22.9,75.3,74.9,73.2,-.3,-1.2,16.1,61.0,62.4,29.02,982.9,1.01,707.3,.0,.00,266,268,282,269,272,282,2.2,2.9,3.4,5.0,6.4,7.6,4.5,6.0,7.3,10.8,11.7,12.8,.00,30.1,18.4,2434110.0,.0190,.0119,21.2,13.41, 05/31/09,10:30,24.7,24.3,23.4,76.5,75.7,74.1,-.5,-1.3,16.5,61.7,61.7,29.02,982.9,1.09,757.8,.0,.00,282,274,290,285,279,288,1.8,2.0,2.9,4.0,4.5,6.6,1.7,3.3,5.8,9.4,11.7,14.9,.00,31.2,18.9,2432588.0,.0198,.0122,21.3,13.75, 05/31/09,10:45,24.8,24.4,23.5,76.6,75.9,74.3,-.4,-1.3,16.3,61.3,60.7,29.03,982.9,1.16,806.1,.0,.00,278,287,294,283,288,295,2.2,2.8,3.6,4.8,6.3,8.0,3.8,5.3,7.4,13.5,13.3,20.8,.00,31.3,18.6,2432493.0,.0198,.0120,21.3,13.55, 05/31/09,11:00,24.8,24.5,23.7,76.7,76.2,74.6,-.3,-1.2,16.5,61.7,61.3,29.03,983.1,.87,603.5,.0,.00,271,275,289,274,277,288,2.5,3.6,4.4,5.5,8.0,9.9,5.0,7.6,9.8,17.2,18.1,18.3,.00,31.4,18.9,2432367.0,.0199,.0122,21.4,13.73, 05/31/09,11:15,24.9,24.6,23.8,76.8,76.3,74.8,-.3,-1.1,16.6,61.8,61.3,29.03,983.1,.66,456.8,.0,.00,269,288,301,269,287,301,2.5,3.0,3.9,5.6,6.8,8.8,4.9,6.1,8.5,12.1,15.6,14.7,.00,31.6,19.0,2432122.0,.0200,.0123,21.5,13.80, 05/31/09,11:30,25.4,25.1,24.3,77.6,77.1,75.7,-.3,-1.1,16.4,61.5,59.1,29.03,983.1,1.24,862.3,.0,.00,278,285,303,275,284,301,2.2,3.0,3.9,4.9,6.8,8.7,4.4,6.3,8.5,13.7,12.1,14.9,.00,32.4,18.8,2431081.0,.0205,.0121,21.6,13.65, 05/31/09,11:45,25.9,25.5,24.6,78.5,78.0,76.3,-.3,-1.3,15.3,59.5,53.4,29.03,983.1,1.39,968.2,.0,.00,284,296,308,286,295,308,2.8,3.4,5.0,6.4,7.7,11.1,5.9,7.3,10.8,14.9,17.4,18.1,.00,33.4,17.5,2429883.0,.0212,.0113,21.7,12.70, 05/31/09,12:00,26.4,26.0,25.1,79.5,78.9,77.2,-.3,-1.3,14.9,58.8,50.5,29.03,983.1,1.43,996.7,.0,.00,279,295,297,279,291,299,2.5,3.2,4.6,5.7,7.2,10.4,5.1,6.7,10.0,17.2,29.3,30.2,.00,34.5,17.1,2428611.0,.0218,.0110,21.8,12.38, 05/31/09,12:15,26.6,26.3,25.3,79.9,79.3,77.6,-.3,-1.3,13.8,56.9,46.5,29.03,983.1,1.43,994.0,.0,.00,284,285,303,282,285,301,2.9,3.8,5.2,6.5,8.5,11.6,5.9,8.0,11.3,15.6,16.9,20.2,.00,35.0,16.0,2428055.0,.0221,.0103,21.9,11.55, 05/31/09,12:30,27.1,26.7,25.7,80.8,80.0,78.3,-.4,-1.4,14.3,57.7,46.6,29.03,983.0,1.32,918.7,.0,.00,268,277,291,267,275,291,2.1,3.0,4.3,4.8,6.8,9.7,4.1,6.1,9.3,16.7,17.6,18.3,.00,36.0,16.5,2426870.0,.0228,.0106,22.0,11.90, 05/31/09,12:45,27.1,26.8,25.8,80.8,80.2,78.4,-.3,-1.3,12.8,55.1,42.3,29.03,983.0,1.40,979.8,.0,.00,261,271,284,264,274,286,2.8,3.4,4.6,6.3,7.7,10.4,5.9,7.3,10.1,17.6,16.3,19.7,.00,36.0,15.0,2426927.0,.0228,.0096,22.1,10.82, 05/31/09,13:00,27.4,27.1,26.1,81.3,80.8,78.9,-.3,-1.3,13.3,55.9,42.8,29.03,982.9,1.43,996.6,.0,.00,266,270,298,266,269,295,3.0,3.6,4.1,6.7,8.0,9.1,6.2,7.5,8.8,15.8,17.9,18.1,.00,36.6,15.4,2426228.0,.0232,.0099,22.2,11.12, 05/31/09,13:15,27.2,26.8,25.9,80.9,80.3,78.7,-.3,-1.2,12.9,55.2,42.3,29.02,982.9,1.16,811.6,.0,.00,273,284,304,271,283,303,2.7,3.4,4.2,6.1,7.5,9.5,5.6,7.1,9.0,12.6,14.7,15.3,.00,36.1,15.0,2426788.0,.0228,.0097,22.4,10.85, 05/31/09,13:30,27.6,27.2,26.4,81.7,81.0,79.5,-.4,-1.2,11.6,52.9,38.0,29.02,982.8,1.38,961.9,.0,.00,298,312,325,301,309,322,2.3,2.7,3.1,5.2,6.0,7.0,4.2,5.1,6.2,13.3,12.8,13.5,.00,37.0,13.9,2425762.0,.0234,.0089,22.5,9.98, 05/31/09,13:45,27.6,27.3,26.2,81.8,81.1,79.2,-.3,-1.4,11.3,52.3,37.1,29.02,982.8,1.32,921.7,.0,.00,292,300,308,289,298,307,2.6,3.1,4.3,5.8,6.9,9.6,4.8,6.1,9.3,14.7,15.3,16.7,.00,37.1,13.6,2425644.0,.0235,.0087,22.7,9.78, 05/31/09,14:00,27.9,27.6,26.7,82.3,81.7,80.0,-.3,-1.3,10.5,51.0,34.8,29.01,982.6,1.45,1014.6,.0,.00,259,264,284,254,258,287,2.8,3.5,4.3,6.2,7.8,9.7,5.1,7.0,9.1,15.1,16.7,18.1,.00,37.8,13.0,2424970.0,.0239,.0083,22.9,9.32, 05/31/09,14:15,28.0,27.5,26.6,82.4,81.5,79.9,-.5,-1.4,9.4,48.9,32.1,29.01,982.6,1.43,994.3,.0,.00,293,292,299,292,293,300,3.1,4.0,5.8,7.0,8.9,12.9,5.9,8.2,12.5,19.0,16.9,21.5,.00,37.9,12.0,2424833.0,.0240,.0077,23.0,8.64, 05/31/09,14:30,28.0,27.6,26.7,82.4,81.6,80.0,-.5,-1.4,9.4,49.0,32.1,29.01,982.5,1.42,989.5,.0,.00,274,281,299,271,281,299,2.8,3.6,4.7,6.2,8.0,10.4,5.4,7.4,10.1,14.2,16.3,19.2,.00,38.0,12.0,2424729.0,.0240,.0077,23.2,8.66, 05/31/09,14:45,28.0,27.7,26.7,82.3,81.8,80.1,-.3,-1.3,9.4,49.0,32.2,29.01,982.4,1.38,964.8,.0,.00,274,275,293,277,278,294,2.7,3.4,5.0,6.0,7.6,11.2,5.6,7.2,11.1,13.3,14.4,16.3,.00,37.8,12.0,2424902.0,.0239,.0077,23.3,8.66, 05/31/09,15:00,28.3,27.9,26.8,82.9,82.2,80.3,-.4,-1.5,10.2,50.3,33.2,29.01,982.4,1.35,943.3,.0,.00,277,283,287,277,283,289,2.3,3.1,3.9,5.1,6.9,8.8,4.6,6.4,8.4,14.4,14.0,17.4,.00,38.6,12.6,2424092.0,.0244,.0081,23.5,9.08, 05/31/09,15:15,28.5,28.0,26.9,83.2,82.4,80.5,-.4,-1.5,10.0,50.0,32.6,29.01,982.3,1.32,921.9,.0,.00,289,297,301,288,297,301,2.4,3.2,4.7,5.3,7.2,10.5,4.6,6.7,10.2,13.3,15.3,17.9,.00,38.9,12.5,2423701.0,.0247,.0080,23.7,8.99, 05/31/09,15:30,28.3,27.9,27.0,82.9,82.3,80.5,-.3,-1.3,9.8,49.6,32.4,29.01,982.3,1.28,893.2,.0,.00,275,285,297,275,285,296,2.9,3.6,4.0,6.5,8.0,8.9,6.0,7.6,8.5,12.1,14.4,15.8,.00,38.5,12.3,2424176.0,.0244,.0079,23.9,8.86, 05/31/09,15:45,28.2,27.8,26.9,82.8,82.1,80.4,-.4,-1.3,9.7,49.4,32.2,29.00,982.2,1.24,866.4,.0,.00,284,291,294,284,292,296,3.1,3.9,5.8,7.0,8.8,13.0,6.2,8.2,12.7,15.3,18.1,20.4,.00,38.4,12.2,2424283.0,.0243,.0078,24.0,8.79, 05/31/09,16:00,28.3,27.9,26.9,82.9,82.2,80.5,-.4,-1.4,9.7,49.5,32.2,29.00,982.2,1.21,840.5,.0,.00,290,300,303,293,301,304,2.5,3.3,5.4,5.6,7.4,12.0,4.6,6.9,11.8,15.1,16.0,27.7,.00,38.6,12.3,2424087.0,.0244,.0079,24.2,8.81, 05/31/09,16:15,28.2,27.9,27.0,82.8,82.2,80.6,-.3,-1.2,9.9,49.8,32.8,29.00,982.1,1.14,798.1,.0,.00,309,309,307,307,308,308,2.5,3.3,5.0,5.6,7.4,11.1,4.4,6.3,10.6,12.4,16.9,17.9,.00,38.4,12.4,2424285.0,.0243,.0080,24.4,8.93, 05/31/09,16:30,28.3,28.0,27.0,83.0,82.4,80.7,-.3,-1.3,9.9,49.8,32.5,29.00,982.1,1.09,758.7,.0,.00,287,293,298,287,293,298,2.2,2.9,4.4,5.0,6.4,9.9,4.4,5.9,9.6,11.2,12.6,14.7,.00,38.6,12.4,2424026.0,.0245,.0080,24.5,8.92, 05/31/09,16:45,28.4,28.1,27.1,83.0,82.5,80.7,-.3,-1.3,9.6,49.4,31.9,29.00,982.0,1.03,716.5,.0,.00,271,292,310,268,289,306,2.1,2.4,3.7,4.7,5.3,8.3,4.2,4.5,7.9,9.6,12.4,15.6,.00,38.7,12.2,2423952.0,.0245,.0078,24.6,8.77, 05/31/09,17:00,28.4,28.0,27.1,83.1,82.4,80.8,-.4,-1.3,10.1,50.1,32.8,29.00,982.0,.96,671.8,.0,.00,293,304,310,294,305,310,2.2,2.9,4.6,4.9,6.5,10.4,4.1,5.8,10.2,10.8,13.3,16.7,.00,38.8,12.5,2423888.0,.0246,.0080,24.8,9.01, 05/31/09,17:15,28.3,28.0,27.1,82.9,82.4,80.7,-.3,-1.2,10.2,50.3,33.2,29.00,982.1,.88,615.8,.0,.00,279,291,310,278,288,311,2.0,2.3,3.7,4.4,5.1,8.4,3.9,4.5,8.0,8.5,9.6,14.9,.00,38.6,12.6,2424104.0,.0244,.0081,24.9,9.08, 05/31/09,17:30,28.1,27.8,27.0,82.6,82.1,80.6,-.3,-1.1,9.9,49.7,32.9,29.00,982.2,.81,565.8,.0,.00,305,311,320,310,313,319,2.2,2.9,3.8,4.8,6.6,8.4,4.0,5.8,8.1,15.3,12.1,14.7,.00,38.2,12.4,2424518.0,.0242,.0079,25.0,8.90, 05/31/09,17:45,28.1,27.8,27.0,82.6,82.0,80.6,-.3,-1.1,10.0,49.9,33.1,29.00,982.2,.69,480.4,.0,.00,315,322,325,313,323,328,1.6,2.4,3.3,3.6,5.5,7.4,2.7,4.8,7.0,9.2,10.8,14.9,.00,38.1,12.5,2424583.0,.0241,.0080,25.0,8.97, 05/31/09,18:00,28.0,27.7,27.0,82.5,81.9,80.6,-.3,-1.1,9.7,49.5,32.7,29.01,982.3,.52,365.7,.0,.00,315,323,326,306,315,325,1.8,2.2,4.1,4.0,5.0,9.1,3.2,4.3,8.9,8.7,10.8,21.5,.00,38.0,12.3,2424705.0,.0241,.0079,25.1,8.83, 05/31/09,18:15,27.9,27.6,26.9,82.1,81.8,80.5,-.2,-.9,9.8,49.6,33.2,29.01,982.3,.56,387.6,.0,.00,310,319,324,313,320,325,1.9,2.6,4.3,4.3,5.7,9.6,3.9,5.2,9.4,9.6,11.9,16.5,.00,37.6,12.3,2425125.0,.0238,.0079,25.2,8.86, 05/31/09,18:30,27.8,27.6,26.9,82.0,81.7,80.4,-.2,-.9,10.0,50.0,33.7,29.01,982.3,.53,367.7,.0,.00,279,299,316,279,299,316,1.4,1.8,3.4,3.2,4.0,7.6,2.6,3.6,7.4,7.3,8.5,12.1,.00,37.5,12.5,2425287.0,.0237,.0080,25.2,8.97, 05/31/09,18:45,27.6,27.4,26.8,81.7,81.4,80.3,-.2,-.8,9.8,49.6,33.6,29.01,982.3,.45,312.7,.0,.00,296,306,319,296,307,320,1.6,2.3,3.7,3.5,5.2,8.4,3.2,5.0,8.3,9.4,10.8,13.7,.00,37.1,12.3,2425710.0,.0235,.0079,25.2,8.85, 05/31/09,19:00,27.3,27.2,26.7,81.2,81.0,80.1,-.1,-.6,10.3,50.6,35.4,29.01,982.3,.37,255.8,.0,.00,295,307,321,298,307,321,.9,1.5,2.9,2.1,3.3,6.5,1.9,3.1,6.4,5.5,11.9,16.3,.00,36.5,12.8,2426349.0,.0231,.0082,25.2,9.19, 05/31/09,19:15,27.2,27.1,26.6,80.9,80.8,79.9,.0,-.5,10.3,50.5,35.6,29.01,982.4,.28,194.7,.0,.00,318,321,329,319,322,329,1.2,1.8,3.4,2.6,4.0,7.6,2.4,3.8,7.6,6.9,8.0,11.4,.00,36.1,12.7,2426769.0,.0229,.0081,25.2,9.16, 05/31/09,19:30,26.9,27.0,26.6,80.4,80.6,79.9,.1,-.3,10.4,50.7,36.5,29.01,982.5,.15,101.9,.0,.00,311,316,330,313,317,330,1.1,1.9,3.6,2.4,4.2,8.2,2.3,4.0,8.1,5.5,8.0,11.2,.00,35.5,12.8,2427424.0,.0225,.0082,25.2,9.25, 05/31/09,19:45,26.4,26.8,26.4,79.5,80.2,79.6,.4,.0,10.6,51.1,38.2,29.01,982.6,.06,43.1,.0,.00,301,306,323,301,306,323,.8,1.1,2.6,1.8,2.5,5.8,1.8,2.4,5.8,2.7,3.9,8.0,.00,34.5,13.0,2428622.0,.0218,.0083,25.2,9.40, 05/31/09,20:00,25.5,26.7,26.3,77.8,80.1,79.4,1.3,.8,11.8,53.2,43.5,29.02,982.6,.03,23.8,.0,.00,326,328,337,327,328,337,1.1,1.7,2.7,2.5,3.7,6.0,2.4,3.7,5.9,4.1,6.9,9.6,.00,32.7,14.0,2430802.0,.0207,.0090,25.1,10.14, 05/31/09,20:15,24.1,26.5,26.3,75.4,79.6,79.4,2.4,2.2,13.1,55.5,51.3,29.02,982.6,.02,16.2,.0,.00,322,333,343,321,333,343,1.0,1.6,2.7,2.3,3.6,6.1,2.3,3.6,6.1,3.2,5.0,7.6,.00,30.1,15.2,2434075.0,.0191,.0098,25.1,11.06, 05/31/09,20:30,23.0,26.3,26.2,73.3,79.3,79.1,3.3,3.2,13.6,56.5,56.7,29.02,982.7,.01,7.1,.0,.00,329,330,346,329,330,346,.7,1.7,2.6,1.6,3.7,5.8,1.6,3.7,5.8,2.5,5.0,8.9,.00,28.1,15.7,2436766.0,.0178,.0101,25.0,11.47, 05/31/09,20:45,22.8,25.8,26.0,73.1,78.5,78.8,3.0,3.2,13.8,56.8,57.9,29.02,982.8,.00,.3,.0,.00,331,337,348,330,337,348,.9,1.7,3.2,1.9,3.7,7.1,1.9,3.7,7.1,3.0,5.3,9.6,.00,27.9,15.9,2437109.0,.0176,.0102,24.9,11.61, 05/31/09,21:00,22.6,25.4,26.0,72.6,77.8,78.8,2.9,3.4,13.4,56.0,57.2,29.02,982.8,.00,-2.1,.0,.00,329,334,343,329,334,343,.7,1.7,4.0,1.5,3.7,9.0,1.5,3.7,9.0,4.1,5.5,18.5,.00,27.4,15.4,2437701.0,.0174,.0099,24.8,11.31, 05/31/09,21:15,21.0,24.5,26.0,69.8,76.0,78.9,3.5,5.0,13.4,56.1,63.0,29.02,982.9,.00,-3.0,.0,.00,349,348,340,334,337,340,.1,1.2,3.9,.3,2.7,8.7,.2,2.5,8.7,1.1,4.8,9.8,.00,24.9,15.5,2441426.0,.0158,.0099,24.7,11.38, 05/31/09,21:30,21.3,21.8,24.3,70.3,71.3,75.8,.6,3.1,14.4,57.9,66.1,29.03,983.0,.00,-1.8,.0,.00,66,71,39,68,73,20,.6,1.5,2.5,1.4,3.3,5.5,1.3,3.2,3.8,3.0,6.4,9.2,.00,25.4,16.5,2440752.0,.0160,.0106,24.6,12.12, 05/31/09,21:45,20.7,22.2,24.5,69.2,72.0,76.1,1.6,3.8,14.2,57.6,67.9,29.03,983.2,.00,-2.6,.0,.00,357,34,75,353,32,73,.5,1.0,2.7,1.2,2.3,6.1,1.1,2.1,6.1,2.7,3.7,8.2,.00,24.5,16.3,2442159.0,.0155,.0105,24.5,12.03, 05/31/09,22:00,20.4,21.5,24.7,68.7,70.6,76.5,1.1,4.3,13.8,56.8,67.0,29.04,983.4,.00,-2.9,.0,.00,30,66,77,23,68,77,.4,.6,2.5,.8,1.4,5.7,.8,1.3,5.7,2.3,3.4,11.7,.00,24.0,15.8,2442879.0,.0152,.0102,24.4,11.68, 05/31/09,22:15,20.1,20.7,24.3,68.3,69.2,75.8,.5,4.2,13.7,56.6,67.6,29.04,983.5,.00,-2.5,.0,.00,16,78,82,9,81,82,.3,.6,2.4,.8,1.4,5.3,.7,1.3,5.3,1.6,2.3,6.6,.00,23.6,15.7,2443446.0,.0150,.0101,24.3,11.61, 05/31/09,22:30,19.7,20.3,23.8,67.5,68.5,74.9,.6,4.1,13.1,55.5,66.7,29.05,983.7,.00,-2.8,.0,.00,11,72,101,11,74,102,.5,.5,1.4,1.1,1.2,3.1,1.1,1.2,3.1,1.8,2.1,5.0,.00,23.0,15.1,2444480.0,.0146,.0097,24.2,11.18, 05/31/09,22:45,19.0,19.8,23.6,66.1,67.7,74.4,.9,4.6,12.8,55.1,68.7,29.05,983.8,.00,-2.9,.0,.00,13,75,93,12,77,94,.3,.4,1.3,.6,.9,2.9,.6,.9,2.9,1.6,1.8,4.1,.00,22.0,14.9,2446254.0,.0139,.0095,24.1,11.02, 05/31/09,23:00,18.4,19.3,23.2,65.1,66.8,73.7,.9,4.8,13.0,55.3,72.0,29.05,983.9,.00,-2.5,.0,.00,335,79,91,310,84,91,.2,.5,1.3,.4,1.1,3.0,.4,1.1,3.0,1.1,2.5,6.6,.00,21.2,15.0,2447640.0,.0134,.0096,24.0,11.16, 05/31/09,23:15,17.8,18.9,22.8,64.1,66.1,73.0,1.1,4.9,12.9,55.3,74.3,29.06,984.0,.00,-2.7,.0,.00,358,65,100,358,66,101,.1,.4,1.4,.2,1.0,3.2,.2,.9,3.1,.9,1.4,4.1,.00,20.5,15.0,2448931.0,.0129,.0096,23.9,11.14, 05/31/09,23:30,17.4,18.6,22.5,63.4,65.5,72.4,1.2,5.0,13.3,56.0,78.1,29.06,984.0,.00,-2.8,.0,.00,332,55,101,326,55,102,.1,.4,1.5,.2,.8,3.3,.2,.8,3.3,1.1,1.6,4.4,.00,20.0,15.3,2449896.0,.0126,.0098,23.8,11.43, 05/31/09,23:45,17.2,18.3,22.3,63.0,64.9,72.2,1.0,5.1,13.3,56.0,79.1,29.06,984.1,.00,-2.8,.0,.00,353,69,94,16,69,94,.1,.4,1.0,.2,1.0,2.3,.2,1.0,2.3,1.1,1.8,3.0,.00,19.7,15.4,2450326.0,.0125,.0099,23.6,11.45,