043A 06/01/0906/30/09 00:0023:59 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM 1C51015MABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 06/01/09,00:00,16.5,17.9,21.9,61.7,64.1,71.4,1.4,5.4,13.2,55.8,82.6,29.06,984.1,.00,-2.6,.0,.00,294,79,96,282,84,96,.3,.2,.9,.7,.5,2.1,.7,.5,2.1,1.6,2.3,5.0,.00,18.8,15.3,2452155.0,.0119,.0098,23.5,11.42, 06/01/09,00:15,16.4,17.5,21.5,61.5,63.5,70.7,1.1,5.1,13.6,56.4,84.9,29.06,984.1,.00,-2.4,.0,.00,355,58,95,38,60,95,.1,.2,1.0,.1,.4,2.2,.1,.4,2.2,.7,1.4,3.2,.00,18.7,15.6,2452370.0,.0118,.0100,23.4,11.66, 06/01/09,00:30,16.4,17.3,21.4,61.4,63.1,70.5,.9,5.0,13.5,56.3,84.5,29.06,984.1,.00,-2.6,.0,.00,19,60,92,13,59,92,.3,.4,1.1,.7,1.0,2.5,.7,1.0,2.5,1.4,1.8,3.4,.00,18.6,15.5,2452448.0,.0118,.0099,23.3,11.59, 06/01/09,00:45,16.2,17.0,21.2,61.1,62.5,70.1,.8,5.0,13.3,56.0,84.5,29.06,984.1,.00,-2.7,.0,.00,350,57,66,7,55,63,.2,.5,1.1,.5,1.1,2.4,.5,1.1,2.4,.9,2.1,3.9,.00,18.4,15.3,2452828.0,.0117,.0099,23.2,11.48, 06/01/09,01:00,15.7,16.6,21.1,60.2,61.9,69.9,.9,5.4,13.5,56.2,88.0,29.06,984.2,.00,-2.5,.0,.00,289,79,46,282,80,46,.1,.4,1.2,.2,.8,2.7,.2,.8,2.6,1.1,2.1,5.7,.00,17.9,15.5,2454026.0,.0113,.0099,23.1,11.60, 06/01/09,01:15,15.7,16.3,20.4,60.3,61.3,68.8,.6,4.7,13.5,56.3,88.3,29.06,984.1,.00,-2.4,.0,.00,42,72,62,44,72,63,.4,.8,1.3,1.0,1.8,3.0,.9,1.8,2.8,2.3,3.2,4.1,.00,17.9,15.5,2454000.0,.0113,.0100,23.0,11.65, 06/01/09,01:30,15.4,16.4,20.4,59.7,61.6,68.8,1.0,5.0,13.3,55.9,88.5,29.06,984.0,.00,-2.4,.0,.00,8,40,64,5,41,63,.4,1.0,1.7,.8,2.2,3.7,.8,2.2,3.7,2.1,3.4,4.6,.00,17.5,15.3,2454722.0,.0111,.0098,22.9,11.46, 06/01/09,01:45,15.2,16.1,20.9,59.4,61.0,69.7,.9,5.7,13.1,55.5,88.4,29.05,983.9,.00,-2.7,.0,.00,26,68,62,24,69,62,.4,.8,1.8,1.0,1.8,3.9,.9,1.7,3.9,1.6,2.5,6.0,.00,17.3,15.1,2455156.0,.0109,.0097,22.8,11.33, 06/01/09,02:00,15.0,15.8,20.4,59.0,60.4,68.8,.8,5.4,13.0,55.4,89.2,29.05,983.9,.00,-2.8,.0,.00,349,88,47,354,87,47,.2,.5,2.5,.5,1.1,5.5,.5,1.1,5.4,2.1,2.5,10.1,.00,17.1,15.0,2455678.0,.0108,.0096,22.7,11.27, 06/01/09,02:15,14.7,15.6,19.8,58.5,60.1,67.6,.9,5.1,13.1,55.6,91.7,29.05,983.8,.00,-2.4,.0,.00,341,79,29,319,79,28,.0,.5,1.8,.1,1.2,3.9,.1,1.1,3.9,.7,2.3,5.0,.00,16.8,15.1,2456379.0,.0106,.0097,22.6,11.38, 06/01/09,02:30,14.7,15.3,19.1,58.4,59.6,66.3,.7,4.4,13.1,55.6,91.9,29.05,983.8,.00,-2.4,.0,.00,15,66,45,8,66,43,.4,.6,.9,1.0,1.3,2.0,.9,1.3,2.0,2.3,2.1,3.2,.00,16.7,15.1,2456399.0,.0106,.0097,22.5,11.40, 06/01/09,02:45,14.4,15.2,18.5,57.9,59.3,65.4,.8,4.2,12.9,55.2,92.3,29.05,983.8,.00,-2.6,.0,.00,31,60,59,11,59,58,.4,.6,1.0,.9,1.3,2.2,.8,1.3,2.2,2.1,2.3,4.4,.00,16.4,14.9,2457110.0,.0104,.0096,22.4,11.24, 06/01/09,03:00,14.1,15.1,18.1,57.4,59.1,64.5,.9,3.9,12.8,55.1,93.4,29.05,983.9,.00,-2.4,.0,.00,13,57,54,15,57,52,.3,.6,1.5,.7,1.3,3.2,.6,1.2,3.2,2.3,2.7,8.5,.00,16.1,14.9,2457728.0,.0102,.0095,22.3,11.20, 06/01/09,03:15,13.9,15.1,17.9,57.1,59.2,64.2,1.2,4.0,12.8,55.0,94.1,29.05,983.9,.00,-2.2,.0,.00,12,55,52,15,57,50,.4,.7,1.8,.9,1.7,4.0,.8,1.6,4.0,1.8,3.2,5.3,.00,15.9,14.8,2458217.0,.0101,.0095,22.3,11.14, 06/01/09,03:30,13.5,14.8,17.8,56.4,58.7,64.1,1.3,4.3,12.8,55.1,96.8,29.05,983.9,.00,-2.3,.0,.00,10,82,29,353,82,29,.2,.8,1.8,.4,1.8,4.1,.3,1.8,4.0,1.4,2.7,5.0,.00,15.5,14.8,2459105.0,.0098,.0095,22.2,11.20, 06/01/09,03:45,13.7,14.5,17.4,56.6,58.2,63.3,.9,3.7,13.1,55.6,97.9,29.05,984.0,.00,-2.2,.0,.00,19,78,50,21,79,48,.4,1.0,1.3,.9,2.1,2.9,.8,2.1,2.8,1.8,3.0,4.4,.00,15.7,15.1,2458812.0,.0099,.0097,22.1,11.41, 06/01/09,04:00,14.1,14.5,17.4,57.4,58.1,63.2,.4,3.3,13.4,56.2,97.5,29.06,984.0,.00,-1.8,.0,.00,29,62,67,26,62,66,.8,.9,1.3,1.8,2.1,2.8,1.8,2.0,2.8,3.7,3.7,4.6,.00,16.1,15.5,2457821.0,.0102,.0099,22.0,11.65, 06/01/09,04:15,13.9,14.1,16.8,57.0,57.4,62.2,.2,2.9,13.2,55.8,97.0,29.06,984.1,.00,-1.8,.0,.00,26,70,83,23,74,84,.4,.7,1.7,.9,1.5,3.8,.9,1.5,3.8,1.6,2.7,5.7,.00,15.9,15.2,2458247.0,.0101,.0098,21.9,11.47, 06/01/09,04:30,13.9,14.0,16.3,57.0,57.3,61.3,.2,2.4,13.2,55.7,97.0,29.06,984.2,.00,-1.5,.0,.00,24,63,83,25,62,83,.7,.6,1.7,1.6,1.4,3.8,1.6,1.4,3.8,2.3,2.5,5.3,.00,15.9,15.2,2458304.0,.0100,.0097,21.8,11.46, 06/01/09,04:45,13.4,13.9,16.1,56.1,57.0,61.0,.5,2.7,12.9,55.2,98.6,29.06,984.1,.00,-2.6,.0,.00,28,69,77,28,69,77,.4,.6,1.6,.9,1.3,3.6,.9,1.3,3.6,1.8,2.3,5.0,.00,15.4,14.9,2459525.0,.0097,.0096,21.7,11.28, 06/01/09,05:00,12.8,13.7,15.9,55.0,56.6,60.6,.9,3.1,12.6,54.7,100.2,29.06,984.2,.00,-2.5,.0,.00,13,49,91,4,48,92,.1,.3,2.1,.3,.7,4.7,.2,.7,4.6,1.1,2.5,9.2,.00,14.8,14.6,2460889.0,.0094,.0094,21.7,11.07, 06/01/09,05:15,12.7,13.8,15.7,54.9,56.8,60.2,1.1,3.0,12.5,54.6,100.3,29.07,984.3,.00,-2.1,.0,.00,290,42,83,291,42,85,.1,.5,1.6,.3,1.2,3.6,.3,1.2,3.6,1.1,1.8,6.4,.00,14.7,14.6,2461071.0,.0093,.0093,21.6,11.03, 06/01/09,05:30,12.4,13.6,15.4,54.3,56.4,59.6,1.2,3.0,12.2,54.0,100.4,29.07,984.4,.00,-2.3,.0,.00,311,63,82,269,70,82,.3,.5,1.5,.6,1.1,3.3,.6,1.1,3.3,2.1,2.1,4.4,.00,14.4,14.3,2461825.0,.0091,.0091,21.5,10.82, 06/01/09,05:45,12.7,13.2,15.3,54.8,55.8,59.5,.6,2.6,12.5,54.5,100.4,29.07,984.6,.00,-1.5,.0,.00,269,65,84,4,60,84,.2,.4,1.5,.4,.9,3.3,.2,.9,3.3,1.8,2.3,4.1,.00,14.7,14.5,2461196.0,.0093,.0093,21.4,11.00, 06/01/09,06:00,12.6,13.3,15.3,54.7,56.0,59.6,.7,2.7,12.5,54.4,100.5,29.08,984.8,.00,-.5,.0,.00,17,43,78,22,43,78,.4,1.0,1.6,.8,2.2,3.6,.8,2.2,3.6,2.7,4.1,7.1,.00,14.6,14.5,2461324.0,.0092,.0093,21.3,10.98, 06/01/09,06:15,12.4,13.1,15.1,54.4,55.6,59.1,.7,2.6,12.3,54.1,100.5,29.09,985.0,.00,3.1,.0,.00,6,69,88,6,70,88,.1,.5,2.6,.3,1.2,5.7,.3,1.2,5.7,1.4,2.3,7.6,.00,14.5,14.3,2461719.0,.0091,.0092,21.3,10.87, 06/01/09,06:30,12.2,12.9,14.8,53.9,55.2,58.7,.7,2.7,12.0,53.6,100.5,29.09,985.3,.02,11.1,.0,.00,263,120,95,258,95,95,.7,.0,2.3,1.5,.1,5.0,1.5,.1,5.0,2.7,.9,6.4,.00,14.2,14.1,2462387.0,.0090,.0090,21.2,10.68, 06/01/09,06:45,12.1,12.9,14.7,53.8,55.1,58.5,.7,2.6,12.0,53.6,100.5,29.10,985.6,.03,20.2,.0,.00,251,251,85,253,251,87,.8,.6,1.3,1.8,1.4,2.9,1.8,1.4,2.8,3.0,2.5,4.6,.00,14.2,14.0,2462459.0,.0089,.0090,21.1,10.66, 06/01/09,07:00,12.0,13.2,14.7,53.7,55.8,58.5,1.2,2.7,11.9,53.4,100.6,29.11,985.9,.04,30.3,.0,.00,266,231,76,267,224,76,.2,.3,.8,.5,.7,1.9,.5,.7,1.9,1.1,3.7,4.4,.00,14.1,14.0,2462688.0,.0089,.0089,21.0,10.60, 06/01/09,07:15,12.6,13.3,15.4,54.7,55.9,59.8,.7,2.8,12.5,54.5,100.6,29.12,986.0,.13,93.6,.0,.00,233,204,83,234,49,85,.0,.0,1.1,.0,.1,2.4,.0,.1,2.4,.5,1.1,4.6,.00,14.6,14.5,2461337.0,.0092,.0093,21.0,10.99, 06/01/09,07:30,13.6,13.5,16.0,56.5,56.3,60.7,-.1,2.4,12.4,54.4,94.3,29.12,986.1,.23,158.1,.0,.00,94,57,73,79,57,71,.0,.2,1.5,.1,.4,3.3,.1,.4,3.3,.9,2.1,6.9,.00,15.6,14.5,2458971.0,.0098,.0093,20.9,10.94, 06/01/09,07:45,14.7,14.4,15.8,58.5,58.0,60.5,-.3,1.1,11.6,52.8,82.8,29.12,986.1,.31,212.9,.0,.00,139,126,55,174,127,55,.3,.5,2.6,.7,1.2,5.9,.7,1.0,5.8,2.5,2.3,6.9,.00,16.8,13.7,2456353.0,.0106,.0088,20.8,10.30, 06/01/09,08:00,15.5,15.2,16.1,59.8,59.3,61.0,-.3,.6,11.3,52.3,77.3,29.12,986.3,.39,275.1,.0,.00,150,147,56,178,145,56,.2,.3,2.7,.3,.6,6.0,.2,.6,5.9,1.8,2.3,10.3,.00,17.6,13.4,2454551.0,.0111,.0086,20.8,10.07, 06/01/09,08:15,16.5,16.0,16.0,61.7,60.9,60.9,-.5,-.5,11.7,53.1,74.5,29.13,986.4,.48,332.5,.0,.00,116,113,60,114,106,59,.6,.6,2.1,1.4,1.2,4.6,1.2,1.1,4.6,2.7,3.4,7.1,.00,18.8,13.8,2452029.0,.0119,.0088,20.7,10.34, 06/01/09,08:30,17.5,17.0,16.5,63.5,62.7,61.7,-.5,-1.0,12.1,53.7,71.5,29.13,986.6,.56,390.4,.0,.00,102,88,72,99,86,73,1.1,1.2,1.4,2.4,2.7,3.0,2.2,2.5,2.9,5.7,6.2,6.2,.00,20.1,14.1,2449681.0,.0127,.0090,20.7,10.53, 06/01/09,08:45,18.4,17.9,17.4,65.1,64.3,63.3,-.5,-1.0,12.1,53.8,68.0,29.14,986.8,.64,444.8,.0,.00,92,80,84,93,80,84,1.7,1.7,1.7,3.7,3.7,3.8,3.6,3.6,3.7,8.2,7.6,7.1,.00,21.2,14.2,2447544.0,.0134,.0091,20.7,10.56, 06/01/09,09:00,18.9,18.5,17.9,66.1,65.3,64.3,-.4,-1.0,12.3,54.1,66.5,29.14,986.9,.72,502.2,.0,.00,91,79,106,93,73,108,.8,.7,.9,1.7,1.6,1.9,1.5,1.4,1.9,9.6,8.9,8.5,.00,21.9,14.4,2446297.0,.0138,.0092,20.6,10.66, 06/01/09,09:15,19.6,19.3,18.5,67.3,66.7,65.4,-.4,-1.1,12.1,53.7,62.9,29.15,987.1,.79,552.0,.0,.00,86,82,66,93,60,71,.6,.8,.8,1.4,1.7,1.8,.8,1.3,1.6,4.1,5.7,4.8,.00,22.9,14.2,2444683.0,.0144,.0091,20.6,10.49, 06/01/09,09:30,20.4,19.9,19.1,68.7,67.8,66.4,-.5,-1.3,12.0,53.7,59.8,29.15,987.0,.86,602.5,.0,.00,93,85,91,92,84,91,1.4,1.4,1.2,3.2,3.1,2.7,3.0,3.0,2.7,6.9,6.4,5.3,.00,24.0,14.2,2442827.0,.0151,.0091,20.6,10.45, 06/01/09,09:45,20.9,20.5,19.8,69.7,68.9,67.7,-.4,-1.1,11.9,53.4,57.3,29.15,987.0,.93,651.6,.0,.00,85,80,108,86,80,110,1.0,1.1,1.2,2.3,2.4,2.6,2.0,2.2,2.4,6.2,5.7,5.3,.00,24.9,14.0,2441531.0,.0157,.0090,20.6,10.34, 06/01/09,10:00,21.6,21.2,20.7,70.9,70.1,69.2,-.5,-.9,11.8,53.3,54.8,29.14,987.0,1.00,699.1,.0,.00,103,66,92,85,71,109,.7,.7,.7,1.6,1.6,1.6,1.1,1.3,1.0,4.4,4.4,4.8,.00,25.9,14.0,2439947.0,.0163,.0089,20.6,10.28, 06/01/09,10:15,22.2,22.0,21.5,71.9,71.5,70.6,-.2,-.7,11.4,52.6,51.7,29.14,987.0,1.05,729.8,.0,.00,234,251,262,234,244,248,.8,.7,.5,1.7,1.6,1.2,1.4,1.2,.9,4.4,3.4,3.9,.00,26.8,13.6,2438673.0,.0169,.0087,20.6,10.00, 06/01/09,10:30,22.9,22.6,22.3,73.3,72.7,72.2,-.3,-.6,12.0,53.5,51.1,29.14,986.9,1.11,773.7,.0,.00,185,188,206,176,183,202,.9,1.0,.9,2.1,2.3,1.9,1.6,1.8,1.7,6.0,7.3,6.9,.00,28.0,14.1,2436858.0,.0177,.0090,20.6,10.33, 06/01/09,10:45,22.9,22.7,22.4,73.2,72.9,72.3,-.1,-.5,12.2,54.0,52.0,29.15,987.0,1.15,799.7,.0,.00,268,265,231,264,261,229,1.3,1.4,1.0,3.0,3.0,2.3,2.5,2.5,2.0,7.1,7.1,6.6,.00,28.0,14.3,2436931.0,.0176,.0092,20.7,10.49, 06/01/09,11:00,23.5,23.2,22.6,74.2,73.8,72.6,-.3,-.9,12.8,55.0,52.1,29.15,987.1,1.20,839.0,.0,.00,215,219,228,218,219,230,1.7,1.8,1.7,3.8,4.1,3.9,3.2,3.7,3.7,8.7,6.6,9.8,.00,29.0,14.9,2435563.0,.0183,.0095,20.8,10.87, 06/01/09,11:15,23.9,23.6,22.8,75.1,74.5,73.1,-.3,-1.1,13.1,55.5,51.7,29.15,987.1,1.25,874.5,.0,.00,227,233,254,245,242,256,1.3,1.5,1.6,2.9,3.3,3.5,2.0,2.5,3.2,7.1,8.0,6.4,.00,29.8,15.2,2434435.0,.0188,.0097,21.0,11.07, 06/01/09,11:30,24.6,24.3,23.6,76.2,75.8,74.6,-.2,-.9,13.5,56.3,51.2,29.15,987.2,1.29,900.4,.0,.00,263,259,232,264,261,230,1.5,1.8,1.7,3.3,4.1,3.8,2.7,3.6,3.4,9.8,8.7,9.2,.00,30.9,15.6,2432964.0,.0195,.0100,21.1,11.34, 06/01/09,11:45,25.1,24.7,24.0,77.1,76.5,75.2,-.3,-1.1,13.4,56.1,49.3,29.15,987.2,1.33,927.2,.0,.00,253,257,227,247,253,228,1.4,1.7,2.0,3.1,3.8,4.4,2.7,3.4,4.2,7.3,7.6,8.5,.00,31.9,15.5,2431754.0,.0201,.0099,21.2,11.26, 06/01/09,12:00,25.4,25.1,24.4,77.7,77.2,76.0,-.3,-.9,13.6,56.5,49.1,29.15,987.1,1.37,952.3,.0,.00,235,238,234,232,239,239,1.4,1.7,2.1,3.2,3.8,4.6,2.6,3.5,4.1,7.8,10.3,9.4,.00,32.5,15.7,2430979.0,.0205,.0101,21.3,11.41, 06/01/09,12:15,25.8,25.5,24.6,78.5,77.9,76.2,-.3,-1.2,13.8,56.8,48.5,29.15,987.1,1.38,961.8,.0,.00,243,245,254,241,243,255,2.1,2.4,2.8,4.8,5.4,6.3,4.3,5.1,6.2,8.9,11.2,11.2,.00,33.3,15.9,2429999.0,.0210,.0102,21.4,11.53, 06/01/09,12:30,26.4,26.0,25.1,79.5,78.8,77.1,-.4,-1.3,13.8,56.8,46.9,29.15,987.0,1.41,984.6,.0,.00,216,222,251,216,221,251,2.3,2.7,3.1,5.2,5.9,7.0,4.3,5.1,6.7,10.1,11.9,11.4,.00,34.5,15.9,2428675.0,.0217,.0102,21.6,11.51, 06/01/09,12:45,26.8,26.4,25.4,80.2,79.4,77.8,-.4,-1.4,13.4,56.1,44.8,29.15,987.0,1.43,998.4,.0,.00,216,224,256,215,225,256,2.2,2.8,3.3,4.9,6.3,7.3,4.5,5.8,7.1,10.3,10.1,12.1,.00,35.3,15.6,2427660.0,.0223,.0100,21.7,11.24, 06/01/09,13:00,27.2,26.8,25.9,81.0,80.3,78.7,-.4,-1.3,13.0,55.4,42.5,29.14,986.9,1.44,1002.8,.0,.00,219,228,242,215,227,241,1.9,2.4,2.7,4.2,5.3,6.1,3.1,4.1,5.7,11.7,12.6,11.0,.00,36.3,15.2,2426578.0,.0229,.0097,21.8,10.95, 06/01/09,13:15,27.5,27.1,26.1,81.4,80.7,79.0,-.4,-1.3,12.7,54.8,41.1,29.14,986.8,1.43,1000.1,.0,.00,210,215,241,208,214,242,1.9,2.3,2.8,4.3,5.1,6.3,3.9,4.7,6.1,10.3,10.8,10.5,.00,36.8,14.9,2426060.0,.0232,.0095,22.0,10.71, 06/01/09,13:30,27.6,27.3,26.4,81.7,81.2,79.5,-.3,-1.2,12.6,54.7,40.6,29.14,986.7,1.44,1005.4,.0,.00,205,208,253,203,212,248,1.8,2.1,2.2,4.1,4.6,5.0,3.4,4.1,4.7,9.4,10.1,11.4,.00,37.1,14.8,2425728.0,.0234,.0095,22.2,10.68, 06/01/09,13:45,27.8,27.6,26.7,82.0,81.6,80.0,-.2,-1.1,12.0,53.5,38.5,29.13,986.6,1.44,1005.8,.0,.00,255,254,274,247,250,273,2.1,2.5,2.5,4.7,5.7,5.7,3.8,4.7,5.2,10.1,12.4,9.8,.00,37.4,14.2,2425321.0,.0236,.0091,22.4,10.22, 06/01/09,14:00,28.1,27.7,26.8,82.5,81.9,80.3,-.3,-1.2,12.1,53.8,38.2,29.13,986.5,1.44,1000.9,.0,.00,219,217,246,217,219,247,1.7,2.1,2.1,3.9,4.6,4.8,3.3,4.1,4.6,9.8,10.8,13.7,.00,38.1,14.4,2424626.0,.0240,.0092,22.7,10.32, 06/01/09,14:15,28.3,27.9,27.0,82.9,82.2,80.5,-.4,-1.3,12.7,54.8,39.1,29.13,986.5,1.40,973.6,.0,.00,264,285,290,267,285,293,1.3,1.7,2.1,3.0,3.8,4.6,2.2,3.1,4.0,8.5,9.2,8.5,.00,38.6,14.9,2424107.0,.0243,.0095,22.9,10.68, 06/01/09,14:30,28.6,28.1,27.1,83.4,82.5,80.8,-.5,-1.4,13.2,55.8,39.9,29.13,986.4,1.39,972.4,.0,.00,245,259,264,238,253,263,2.1,2.6,3.0,4.7,5.8,6.7,3.8,5.1,6.3,11.9,11.9,12.4,.00,39.2,15.4,2423442.0,.0247,.0099,23.1,11.06, 06/01/09,14:45,28.6,28.3,27.3,83.5,82.9,81.2,-.3,-1.3,13.6,56.4,40.8,29.12,986.2,1.38,959.8,.0,.00,308,302,280,295,299,282,1.4,1.3,1.9,3.1,2.8,4.2,1.6,1.7,3.1,8.0,8.5,10.1,.00,39.3,15.8,2423393.0,.0248,.0101,23.3,11.31, 06/01/09,15:00,29.2,28.8,27.8,84.5,83.8,82.1,-.4,-1.3,14.1,57.3,40.9,29.12,986.1,1.35,943.0,.0,.00,240,249,261,234,246,258,1.7,2.1,2.1,3.8,4.7,4.7,3.0,3.8,4.2,9.4,11.9,10.5,.00,40.6,16.3,2422055.0,.0256,.0105,23.5,11.67, 06/01/09,15:15,29.1,28.5,27.8,84.3,83.3,82.1,-.6,-1.2,13.3,55.9,39.1,29.11,986.0,1.31,915.0,.0,.00,279,288,267,278,291,266,1.5,1.7,2.0,3.3,3.9,4.4,2.5,3.4,4.0,7.6,8.9,10.3,.00,40.3,15.5,2422299.0,.0254,.0099,23.7,11.12, 06/01/09,15:30,29.4,28.9,28.2,84.9,84.0,82.8,-.5,-1.2,13.2,55.8,38.2,29.11,985.8,1.26,881.9,.0,.00,107,109,81,106,112,65,1.1,1.0,.9,2.4,2.2,2.0,1.4,1.2,.6,6.0,6.4,6.0,.00,41.1,15.5,2421471.0,.0260,.0099,24.0,11.06, 06/01/09,15:45,29.4,29.1,28.3,84.9,84.3,82.9,-.3,-1.1,13.1,55.7,37.9,29.11,985.7,1.22,847.9,.0,.00,290,296,284,282,289,276,1.2,1.6,1.8,2.7,3.5,4.1,1.5,2.6,3.3,7.8,9.2,8.7,.00,41.2,15.4,2421430.0,.0260,.0098,24.2,11.00, 06/01/09,16:00,29.6,29.3,28.5,85.3,84.8,83.3,-.3,-1.1,12.9,55.3,36.9,29.11,985.8,1.16,809.6,.0,.00,257,256,243,255,257,243,1.7,2.2,2.1,3.9,5.0,4.8,3.5,4.6,4.3,7.6,9.4,8.0,.00,41.7,15.2,2420904.0,.0263,.0097,24.4,10.85, 06/01/09,16:15,29.8,29.4,28.6,85.7,84.9,83.4,-.4,-1.2,13.2,55.7,37.0,29.11,985.7,1.10,767.7,.0,.00,181,188,209,189,191,207,1.6,1.6,1.8,3.6,3.6,4.1,3.1,3.1,3.6,8.9,7.6,7.3,.00,42.1,15.4,2420460.0,.0266,.0099,24.6,10.99, 06/01/09,16:30,29.7,29.5,28.6,85.5,85.0,83.6,-.2,-1.0,13.6,56.5,38.5,29.10,985.6,1.04,725.2,.0,.00,249,254,249,248,256,252,1.8,2.0,2.0,4.0,4.4,4.5,3.5,4.0,4.2,8.9,8.7,9.2,.00,41.8,15.8,2420762.0,.0264,.0102,24.8,11.33, 06/01/09,16:45,29.8,29.6,29.0,85.6,85.2,84.2,-.2,-.8,13.3,56.0,37.6,29.10,985.5,.98,682.7,.0,.00,270,251,228,251,255,231,.6,.7,1.1,1.4,1.5,2.6,.9,1.1,2.2,5.3,5.0,6.0,.00,42.0,15.5,2420622.0,.0265,.0100,24.9,11.11, 06/01/09,17:00,29.7,29.4,28.7,85.5,84.9,83.6,-.3,-1.1,12.8,55.1,36.5,29.10,985.4,.91,635.6,.0,.00,313,317,319,326,318,314,.9,1.1,1.4,2.1,2.5,3.1,1.5,1.9,2.4,4.8,7.1,9.6,.00,41.9,15.1,2420715.0,.0264,.0097,25.1,10.77, 06/01/09,17:15,29.9,29.8,29.0,85.9,85.6,84.2,-.2,-.9,13.4,56.1,37.3,29.10,985.5,.84,586.2,.0,.00,236,253,253,241,249,246,1.4,1.6,1.6,3.1,3.6,3.5,2.6,3.3,3.3,8.5,8.7,8.7,.00,42.4,15.6,2420174.0,.0268,.0100,25.2,11.15, 06/01/09,17:30,29.8,29.8,29.0,85.6,85.6,84.2,.0,-.8,13.4,56.1,37.8,29.10,985.4,.77,535.7,.0,.00,247,237,231,239,239,233,1.3,1.3,1.1,2.9,2.8,2.5,2.7,2.6,2.3,6.9,6.0,6.2,.00,42.0,15.6,2420627.0,.0265,.0100,25.3,11.16, 06/01/09,17:45,30.0,29.9,29.5,86.0,85.8,85.0,-.2,-.6,13.4,56.1,37.2,29.09,985.3,.63,440.8,.0,.00,197,225,225,216,223,215,.6,.8,.8,1.4,1.9,1.9,1.1,1.7,1.3,3.9,5.0,5.5,.00,42.6,15.6,2419979.0,.0269,.0100,25.5,11.15, 06/01/09,18:00,30.3,29.9,29.5,86.5,85.8,85.1,-.4,-.8,13.6,56.5,37.2,29.09,985.2,.51,355.4,.0,.00,176,184,194,176,184,193,1.2,1.5,1.3,2.7,3.3,2.9,2.5,3.1,2.7,5.3,6.6,5.5,.00,43.3,15.9,2419353.0,.0273,.0102,25.5,11.32, 06/01/09,18:15,30.3,29.9,29.3,86.5,85.8,84.7,-.4,-1.0,13.8,56.9,37.7,29.09,985.2,.52,363.0,.0,.00,176,176,168,174,172,168,1.0,1.2,1.2,2.3,2.7,2.8,2.1,2.5,2.7,4.4,4.8,5.0,.00,43.3,16.1,2419375.0,.0273,.0103,25.6,11.46, 06/01/09,18:30,30.1,29.9,29.5,86.3,85.9,85.1,-.2,-.7,14.0,57.3,38.5,29.09,985.1,.49,338.2,.0,.00,203,197,178,199,198,178,1.1,1.3,1.2,2.4,2.8,2.7,2.3,2.7,2.6,4.6,4.6,4.4,.00,42.9,16.3,2419704.0,.0271,.0104,25.7,11.62, 06/01/09,18:45,30.0,29.9,29.3,86.0,85.8,84.8,-.1,-.6,14.5,58.1,40.1,29.09,985.1,.42,295.5,.0,.00,208,205,213,207,207,212,.9,1.0,1.4,2.1,2.3,3.0,2.0,2.2,2.9,3.7,4.4,4.8,.00,42.5,16.8,2420076.0,.0269,.0108,25.7,11.98, 06/01/09,19:00,29.4,29.7,29.3,84.8,85.4,84.7,.3,.0,15.2,59.3,43.4,29.09,985.1,.28,192.1,.0,.00,223,193,189,217,192,190,.6,1.0,1.3,1.4,2.2,2.8,.9,2.1,2.8,3.0,3.9,5.7,.00,41.0,17.5,2421585.0,.0259,.0112,25.7,12.50, 06/01/09,19:15,28.0,29.3,28.9,82.4,84.8,83.9,1.3,.9,15.9,60.6,49.2,29.09,985.2,.17,119.3,.0,.00,288,229,208,285,229,208,.8,1.1,1.8,1.8,2.5,3.9,1.7,2.5,3.9,3.2,4.4,5.0,.00,37.9,18.3,2424828.0,.0239,.0117,25.7,13.13, 06/01/09,19:30,26.7,28.9,28.8,80.1,83.9,83.9,2.1,2.1,16.3,61.4,54.1,29.09,985.2,.14,95.3,.0,.00,307,232,188,308,234,188,.5,.5,2.2,1.2,1.2,4.8,1.1,1.1,4.8,2.1,2.5,6.4,.00,35.2,18.7,2427776.0,.0222,.0120,25.7,13.52, 06/01/09,19:45,26.5,28.4,28.4,79.6,83.2,83.1,2.0,1.9,16.1,61.0,54.3,29.09,985.2,.08,59.1,.0,.00,296,237,200,297,236,200,.6,1.0,2.3,1.4,2.2,5.2,1.3,2.2,5.2,2.1,3.0,6.6,.00,34.6,18.5,2428456.0,.0219,.0119,25.7,13.35, 06/01/09,20:00,26.0,27.8,28.2,78.9,82.0,82.8,1.7,2.2,16.7,62.0,57.7,29.09,985.2,.06,41.9,.0,.00,309,237,202,313,237,202,.5,.9,2.9,1.2,2.0,6.6,1.1,2.0,6.5,1.8,3.4,12.4,.00,33.8,19.1,2429427.0,.0213,.0123,25.7,13.85, 06/01/09,20:15,25.6,27.1,28.0,78.1,80.8,82.3,1.5,2.3,17.9,64.2,63.8,29.09,985.0,.04,27.2,.0,.00,341,240,195,341,240,195,.6,.3,2.7,1.4,.6,6.0,1.4,.6,6.0,1.8,1.8,7.3,.00,33.0,20.6,2430425.0,.0208,.0133,25.6,14.94, 06/01/09,20:30,24.8,26.5,27.7,76.6,79.8,81.8,1.7,2.8,18.0,64.4,67.6,29.08,984.9,.02,11.5,.0,.00,296,240,192,294,239,192,.6,.2,2.9,1.4,.5,6.6,1.4,.4,6.6,2.5,2.5,8.2,.00,31.4,20.8,2432384.0,.0198,.0134,25.6,15.11, 06/01/09,20:45,24.4,26.0,27.2,75.8,78.9,81.0,1.7,2.9,18.2,64.7,70.2,29.08,984.8,.00,1.8,.0,.00,4,230,189,352,284,189,.4,.2,3.1,.8,.4,6.8,.6,.1,6.8,2.5,2.5,8.2,.00,30.6,21.0,2433454.0,.0193,.0135,25.5,15.28, 06/01/09,21:00,23.8,25.6,27.0,74.9,78.1,80.5,1.8,3.2,18.0,64.5,71.8,29.08,984.8,.00,-2.3,.0,.00,315,23,178,318,25,178,.6,.6,2.4,1.4,1.5,5.3,1.1,1.4,5.2,4.1,2.7,13.3,.00,29.6,20.8,2434750.0,.0187,.0134,25.4,15.17, 06/01/09,21:15,23.1,25.2,26.8,73.6,77.4,80.3,2.1,3.7,18.2,64.7,75.5,29.08,984.9,.00,-2.4,.0,.00,282,259,190,276,226,190,.4,.0,2.4,.9,.0,5.3,.9,.0,5.3,1.6,.7,6.6,.00,28.3,20.9,2436453.0,.0179,.0135,25.3,15.31, 06/01/09,21:30,23.5,24.3,26.4,74.3,75.7,79.5,.8,2.9,18.8,65.8,76.7,29.09,985.0,.00,-1.8,.0,.00,39,60,175,30,58,176,.5,.8,1.9,1.1,1.9,4.3,1.0,1.8,4.3,1.8,3.2,5.7,.00,29.0,21.8,2435513.0,.0183,.0141,25.3,15.89, 06/01/09,21:45,23.0,23.9,26.5,73.3,75.1,79.7,1.0,3.6,18.3,65.0,77.0,29.09,985.1,.00,-2.5,.0,.00,5,56,169,2,53,169,.2,.5,2.2,.5,1.2,4.9,.5,1.2,4.9,1.1,2.3,6.0,.00,28.1,21.2,2436762.0,.0177,.0137,25.2,15.49, 06/01/09,22:00,22.8,23.5,26.6,73.1,74.2,79.8,.6,3.7,18.5,65.3,78.5,29.09,985.3,.00,-2.2,.0,.00,26,74,163,23,76,163,.5,.7,2.0,1.0,1.5,4.5,1.0,1.5,4.5,2.5,2.3,8.7,.00,27.9,21.4,2437051.0,.0176,.0138,25.0,15.67, 06/01/09,22:15,22.2,23.0,26.7,71.9,73.4,80.1,.8,4.5,17.9,64.3,78.8,29.10,985.3,.00,-2.3,.0,.00,356,80,170,8,83,170,.2,.5,2.2,.4,1.1,4.8,.4,1.1,4.8,1.4,1.8,5.7,.00,26.8,20.7,2438657.0,.0169,.0133,24.9,15.15, 06/01/09,22:30,21.6,22.6,26.0,70.9,72.7,78.8,1.0,4.4,18.1,64.6,82.2,29.10,985.5,.00,-2.4,.0,.00,319,69,180,332,78,180,.3,.4,2.0,.7,.8,4.5,.5,.8,4.4,2.3,2.3,6.0,.00,25.9,20.8,2439950.0,.0163,.0134,24.8,15.32, 06/01/09,22:45,20.9,22.1,25.9,69.6,71.8,78.7,1.2,5.0,17.9,64.2,84.8,29.10,985.5,.00,-2.3,.0,.00,309,40,177,289,37,177,.1,.3,1.9,.2,.6,4.3,.2,.6,4.3,1.1,1.4,5.3,.00,24.8,20.6,2441650.0,.0156,.0133,24.7,15.15, 06/01/09,23:00,20.7,21.9,25.9,69.3,71.4,78.5,1.1,5.1,18.5,65.4,89.3,29.10,985.5,.00,-2.4,.0,.00,317,34,190,306,35,190,.2,.3,2.1,.4,.7,4.7,.4,.7,4.7,1.4,1.6,10.3,.00,24.5,21.4,2442065.0,.0155,.0138,24.6,15.79, 06/01/09,23:15,20.4,21.4,25.5,68.8,70.5,78.0,1.0,5.1,18.2,64.8,89.1,29.10,985.5,.00,-2.2,.0,.00,304,58,192,317,61,192,.1,.4,1.9,.3,.9,4.3,.3,.8,4.3,.9,1.6,5.0,.00,24.1,21.0,2442721.0,.0152,.0136,24.5,15.51, 06/01/09,23:30,20.1,21.1,25.3,68.2,69.9,77.5,1.0,5.2,18.2,64.8,91.0,29.10,985.5,.00,-2.5,.0,.00,20,55,192,15,57,192,.1,.5,1.8,.1,1.2,4.0,.1,1.1,3.9,.9,2.1,4.8,.00,23.6,21.0,2443557.0,.0149,.0135,24.4,15.51, 06/01/09,23:45,19.7,20.6,24.2,67.4,69.2,75.6,1.0,4.6,17.8,64.1,91.0,29.11,985.7,.00,-2.2,.0,.00,262,159,213,255,91,213,.6,.1,1.2,1.2,.2,2.7,1.2,.0,2.6,2.7,1.1,3.7,.00,23.0,20.5,2444586.0,.0145,.0132,24.3,15.13, 06/02/09,00:00,19.5,20.5,24.1,67.1,68.9,75.4,1.0,4.6,18.1,64.5,93.5,29.11,985.7,.00,-1.9,.0,.00,310,161,194,323,144,194,.2,.1,2.0,.4,.1,4.6,.4,.0,4.6,1.4,1.1,7.3,.00,22.7,20.8,2445024.0,.0143,.0134,24.2,15.38, 06/02/09,00:15,19.1,20.3,24.2,66.4,68.6,75.5,1.2,5.1,18.2,64.8,96.7,29.11,985.7,.00,-2.1,.0,.00,346,19,195,313,10,195,.1,.5,2.8,.2,1.1,6.3,.2,1.0,6.3,1.6,2.5,8.5,.00,22.2,21.0,2445903.0,.0140,.0135,24.1,15.55, 06/02/09,00:30,19.0,19.9,23.7,66.2,67.9,74.6,.9,4.7,18.1,64.6,96.5,29.11,985.8,.00,-1.7,.0,.00,332,47,204,323,42,204,.1,.6,2.1,.2,1.3,4.8,.2,1.2,4.8,.9,2.3,7.1,.00,22.1,20.8,2446112.0,.0139,.0134,24.0,15.44, 06/02/09,00:45,18.9,19.8,23.3,66.0,67.7,74.0,.9,4.4,18.2,64.7,97.5,29.12,986.0,.00,-1.8,.0,.00,323,53,210,322,53,210,.3,.2,2.1,.7,.6,4.7,.7,.5,4.7,1.4,1.6,6.6,.00,21.9,20.9,2446365.0,.0138,.0135,23.9,15.51, 06/02/09,01:00,18.5,19.8,23.0,65.3,67.6,73.3,1.3,4.5,17.8,64.1,97.9,29.12,986.2,.00,-2.0,.0,.00,286,20,215,279,47,215,.4,.2,2.5,.9,.4,5.5,.9,.4,5.5,1.8,1.4,8.2,.00,21.3,20.4,2447401.0,.0134,.0132,23.8,15.19, 06/02/09,01:15,18.2,19.5,23.0,64.7,67.1,73.4,1.3,4.8,17.3,63.2,96.8,29.13,986.4,.00,-2.0,.0,.00,260,241,239,261,224,239,.8,.3,2.8,1.7,.8,6.3,1.7,.7,6.3,3.0,3.0,8.5,.00,20.9,19.8,2448130.0,.0132,.0128,23.7,14.74, 06/02/09,01:30,17.9,19.3,23.2,64.2,66.7,73.7,1.4,5.3,17.1,62.8,97.1,29.13,986.4,.00,-2.0,.0,.00,243,227,232,274,238,232,.3,.4,3.2,.6,1.0,7.2,.5,.9,7.0,2.5,2.7,9.4,.00,20.5,19.6,2448807.0,.0130,.0126,23.6,14.55, 06/02/09,01:45,17.8,18.9,23.4,64.0,66.0,74.1,1.1,5.6,17.5,63.4,100.2,29.12,986.3,.00,-1.4,.0,.00,309,210,245,298,196,245,.1,.0,2.2,.2,.1,4.9,.2,.1,4.9,1.1,.9,6.0,.00,20.4,20.0,2449119.0,.0128,.0129,23.5,14.89, 06/02/09,02:00,17.9,18.8,23.1,64.3,65.8,73.6,.9,5.2,17.7,63.8,100.3,29.12,986.2,.00,-1.7,.0,.00,20,55,234,27,76,235,.2,.2,2.2,.4,.4,4.9,.3,.4,4.9,1.4,1.6,9.4,.00,20.6,20.3,2448668.0,.0130,.0130,23.4,15.07, 06/02/09,02:15,17.9,18.6,23.2,64.2,65.5,73.7,.8,5.3,17.6,63.7,100.3,29.12,986.2,.00,-1.0,.0,.00,52,65,215,46,64,215,.3,.7,1.7,.7,1.5,3.7,.5,1.4,3.7,1.8,2.5,4.6,.00,20.5,20.2,2448861.0,.0129,.0130,23.3,15.00, 06/02/09,02:30,17.8,18.3,22.6,64.0,64.9,72.6,.5,4.8,17.5,63.5,100.3,29.13,986.3,.00,-1.7,.0,.00,53,79,181,60,81,182,.1,.9,1.3,.3,2.1,3.0,.3,2.1,2.9,1.1,3.4,4.4,.00,20.4,20.1,2449017.0,.0129,.0129,23.3,14.94, 06/02/09,02:45,17.7,18.2,22.0,63.9,64.8,71.5,.5,4.2,17.5,63.4,100.3,29.13,986.4,.00,-1.8,.0,.00,324,42,177,330,44,178,.3,.3,1.4,.6,.8,3.0,.6,.8,3.0,1.4,1.6,4.1,.00,20.3,20.0,2449153.0,.0128,.0129,23.2,14.89, 06/02/09,03:00,17.1,18.2,22.7,62.8,64.8,72.9,1.1,5.6,16.9,62.3,100.4,29.12,986.3,.00,-1.8,.0,.00,312,80,217,301,60,219,.0,.2,1.9,.1,.5,4.3,.1,.4,4.1,.9,1.6,6.4,.00,19.5,19.2,2450673.0,.0123,.0124,23.1,14.35, 06/02/09,03:15,17.1,17.9,22.7,62.8,64.3,72.9,.8,5.6,16.9,62.4,100.5,29.12,986.3,.00,-1.4,.0,.00,301,103,233,292,101,235,.2,.3,1.8,.5,.6,4.1,.4,.6,4.0,1.6,1.4,6.2,.00,19.6,19.3,2450598.0,.0123,.0124,23.0,14.39, 06/02/09,03:30,17.3,17.9,22.0,63.2,64.2,71.6,.6,4.7,17.1,62.8,100.5,29.12,986.2,.00,-1.2,.0,.00,5,59,237,2,58,241,.3,.3,1.0,.8,.8,2.3,.7,.7,2.2,2.3,2.1,4.1,.00,19.8,19.5,2450134.0,.0125,.0126,22.9,14.57, 06/02/09,03:45,17.0,17.7,21.4,62.5,63.9,70.5,.8,4.4,16.7,62.1,100.5,29.12,986.2,.00,-1.6,.0,.00,16,67,193,31,66,184,.0,.5,.5,.1,1.0,1.1,.1,1.0,.9,.9,1.8,2.1,.00,19.4,19.1,2450998.0,.0122,.0123,22.9,14.26, 06/02/09,04:00,17.1,17.5,21.4,62.8,63.6,70.5,.4,4.3,16.9,62.4,100.6,29.12,986.3,.00,-1.5,.0,.00,30,65,147,19,65,146,.2,.4,.9,.4,1.0,2.1,.4,1.0,2.0,1.1,1.6,3.4,.00,19.5,19.3,2450670.0,.0123,.0124,22.8,14.38, 06/02/09,04:15,17.0,17.3,20.6,62.6,63.2,69.0,.3,3.6,16.8,62.2,100.6,29.12,986.3,.00,-1.8,.0,.00,39,73,105,38,74,104,.2,.5,1.6,.4,1.1,3.6,.4,1.1,3.6,1.4,2.1,4.8,.00,19.4,19.1,2450928.0,.0122,.0123,22.7,14.29, 06/02/09,04:30,16.6,17.2,20.1,61.8,63.0,68.2,.6,3.5,16.4,61.4,100.6,29.12,986.3,.00,-1.5,.0,.00,286,332,103,278,0,102,.6,.0,1.1,1.2,.0,2.5,1.2,.0,2.5,2.5,.0,4.4,.00,18.9,18.6,2451942.0,.0119,.0120,22.6,13.93, 06/02/09,04:45,16.3,17.1,19.9,61.3,62.8,67.8,.9,3.6,16.1,60.9,100.6,29.12,986.3,.00,-1.1,.0,.00,297,150,116,278,53,118,.1,.1,.7,.2,.1,1.6,.1,.1,1.5,.7,.9,3.2,.00,18.5,18.3,2452633.0,.0117,.0118,22.6,13.70, 06/02/09,05:00,16.5,17.1,19.7,61.8,62.8,67.5,.6,3.2,16.3,61.4,100.6,29.12,986.3,.00,-1.4,.0,.00,335,66,73,86,69,76,.0,.5,.6,.0,1.0,1.3,.0,1.0,1.2,.9,2.5,3.4,.00,18.9,18.6,2451998.0,.0119,.0120,22.5,13.92, 06/02/09,05:15,16.4,17.0,19.6,61.5,62.6,67.3,.6,3.2,16.2,61.1,100.7,29.12,986.2,.00,-1.1,.0,.00,24,84,78,37,83,83,.1,1.0,.8,.2,2.2,1.8,.2,2.2,1.7,.9,3.2,3.9,.00,18.7,18.4,2452367.0,.0118,.0119,22.4,13.80, 06/02/09,05:30,16.6,17.0,19.5,61.9,62.5,67.1,.3,2.9,16.4,61.6,100.7,29.12,986.3,.00,-.7,.0,.00,3,65,112,4,69,111,.4,.4,1.3,.8,.8,2.8,.8,.8,2.8,1.4,2.1,3.7,.00,19.0,18.7,2451787.0,.0120,.0120,22.3,14.00, 06/02/09,05:45,16.4,17.0,19.9,61.6,62.6,67.9,.5,3.5,16.3,61.3,100.7,29.12,986.2,.00,-1.1,.0,.00,17,64,134,17,65,135,.2,.6,1.3,.5,1.3,2.9,.5,1.3,2.9,1.1,2.3,4.1,.00,18.7,18.5,2452236.0,.0118,.0119,22.3,13.85, 06/02/09,06:00,16.5,16.9,20.0,61.7,62.4,68.0,.4,3.5,16.3,61.4,100.7,29.12,986.3,.00,-1.2,.0,.00,28,67,134,22,68,136,.3,.7,1.3,.7,1.5,2.8,.6,1.5,2.8,1.4,2.7,6.0,.00,18.8,18.6,2452104.0,.0119,.0119,22.2,13.90, 06/02/09,06:15,16.4,16.8,20.3,61.6,62.3,68.6,.4,3.9,16.2,61.2,100.8,29.13,986.4,.00,2.6,.0,.00,71,78,151,57,80,150,.1,.7,1.2,.3,1.5,2.6,.3,1.5,2.6,1.6,2.3,3.4,.00,18.7,18.5,2452283.0,.0118,.0119,22.1,13.84, 06/02/09,06:30,16.2,16.7,19.5,61.1,62.1,67.2,.5,3.4,16.0,60.8,100.8,29.13,986.6,.02,12.1,.0,.00,299,95,120,0,95,124,.0,.6,.9,.0,1.4,1.9,.0,1.4,1.5,.0,2.1,3.0,.00,18.4,18.2,2452845.0,.0116,.0117,22.1,13.65, 06/02/09,06:45,16.4,16.7,19.3,61.6,62.1,66.7,.3,2.9,16.2,61.2,100.8,29.14,986.7,.03,23.7,.0,.00,343,69,98,8,65,98,.3,.8,1.0,.6,1.8,2.2,.6,1.6,2.1,2.1,3.0,3.0,.00,18.7,18.5,2452267.0,.0118,.0119,22.0,13.85, 06/02/09,07:00,16.8,17.0,19.2,62.2,62.6,66.6,.2,2.5,16.6,61.9,100.8,29.14,986.8,.05,35.9,.0,.00,81,50,49,68,43,46,.4,1.1,1.6,.9,2.4,3.5,.7,2.1,3.5,3.9,5.3,5.0,.00,19.1,18.9,2451455.0,.0121,.0122,22.0,14.13, 06/02/09,07:15,17.1,17.1,19.2,62.8,62.7,66.6,.0,2.1,16.8,62.2,99.8,29.14,986.9,.12,85.2,.0,.00,121,98,44,126,97,43,.1,.8,1.7,.2,1.7,3.7,.2,1.7,3.7,1.1,2.7,4.6,.00,19.6,19.1,2450621.0,.0123,.0123,21.9,14.29, 06/02/09,07:30,17.7,17.6,19.4,63.9,63.8,66.9,-.1,1.6,15.9,60.6,90.7,29.14,986.9,.19,135.3,.0,.00,82,95,53,90,95,52,.4,1.0,1.1,.9,2.2,2.4,.8,2.2,2.4,3.4,3.4,3.4,.00,20.3,18.1,2449192.0,.0128,.0116,21.8,13.47, 06/02/09,07:45,18.3,18.2,19.3,65.0,64.7,66.7,-.2,.9,15.7,60.3,86.2,29.14,987.0,.25,176.4,.0,.00,58,85,72,65,88,74,.4,.7,1.0,.8,1.5,2.3,.7,1.4,2.3,2.5,2.7,4.4,.00,21.1,17.9,2447708.0,.0133,.0115,21.8,13.29, 06/02/09,08:00,19.0,18.8,19.4,66.2,65.9,66.8,-.2,.4,15.4,59.7,81.1,29.15,987.2,.34,236.1,.0,.00,41,51,65,28,41,66,.4,.7,.8,.9,1.5,1.8,.7,1.4,1.8,3.4,4.4,5.3,.00,22.0,17.5,2446210.0,.0139,.0112,21.7,12.99, 06/02/09,08:15,20.0,19.6,19.4,68.0,67.3,67.0,-.4,-.6,15.5,59.9,76.8,29.15,987.3,.43,303.3,.0,.00,106,94,40,116,96,42,.5,.6,.8,1.1,1.3,1.8,1.1,1.2,1.6,3.0,3.0,3.0,.00,23.5,17.7,2443745.0,.0148,.0113,21.7,13.07, 06/02/09,08:30,20.7,20.4,19.9,69.2,68.6,67.9,-.3,-.8,15.3,59.6,72.8,29.16,987.4,.52,365.7,.0,.00,125,142,2,126,141,1,.5,.4,.2,1.1,.8,.4,1.0,.7,.4,3.0,2.5,1.6,.00,24.5,17.5,2442143.0,.0154,.0112,21.7,12.89, 06/02/09,08:45,21.1,21.0,21.1,70.0,69.7,69.9,-.2,.0,14.8,58.7,68.6,29.16,987.5,.61,423.1,.0,.00,77,118,119,89,101,131,.4,.5,.3,.9,1.1,.8,.8,1.0,.6,3.2,3.0,2.3,.00,25.1,16.9,2441117.0,.0158,.0109,21.7,12.47, 06/02/09,09:00,21.9,21.5,21.2,71.3,70.6,70.2,-.4,-.6,14.4,57.9,63.8,29.17,987.7,.68,475.3,.0,.00,91,94,62,94,90,68,.5,.3,.3,1.1,.6,.7,.9,.5,.4,3.4,2.5,2.7,.00,26.3,16.5,2439383.0,.0165,.0106,21.6,12.10, 06/02/09,09:15,22.5,22.1,21.5,72.6,71.8,70.7,-.4,-1.0,14.4,58.0,61.4,29.17,987.9,.75,524.5,.0,.00,158,144,108,139,126,124,.3,.4,.5,.8,.8,1.0,.6,.7,.8,3.2,2.7,3.0,.00,27.4,16.5,2437756.0,.0173,.0106,21.6,12.12, 06/02/09,09:30,23.0,22.5,22.3,73.4,72.5,72.1,-.5,-.7,14.9,58.9,61.8,29.17,988.0,.82,574.9,.0,.00,91,98,138,98,100,146,1.2,1.2,1.0,2.6,2.7,2.2,2.5,2.6,1.8,5.5,5.5,4.4,.00,28.2,17.1,2436667.0,.0177,.0110,21.6,12.51, 06/02/09,09:45,23.5,23.1,23.1,74.2,73.6,73.6,-.4,-.4,15.5,59.8,62.1,29.17,988.0,.89,621.7,.0,.00,127,118,144,121,117,148,1.2,1.1,.8,2.6,2.4,1.8,2.2,2.2,1.3,4.8,6.4,4.4,.00,29.0,17.7,2435550.0,.0182,.0113,21.6,12.92, 06/02/09,10:00,24.1,23.9,23.5,75.3,74.9,74.4,-.2,-.5,15.3,59.5,59.2,29.17,988.0,.94,658.3,.0,.00,211,215,213,210,213,216,1.1,1.3,1.2,2.5,2.9,2.8,2.0,2.5,2.5,5.7,6.0,5.7,.00,30.0,17.5,2434138.0,.0189,.0112,21.6,12.74, 06/02/09,10:15,24.5,24.4,24.1,76.1,75.9,75.4,-.1,-.4,15.6,60.0,58.8,29.17,987.9,1.01,701.4,.0,.00,201,208,205,209,209,204,1.4,1.2,1.2,3.1,2.7,2.7,2.3,2.4,2.4,6.9,6.6,5.7,.00,30.9,17.8,2433048.0,.0194,.0114,21.7,12.98, 06/02/09,10:30,24.8,24.6,24.2,76.6,76.3,75.6,-.1,-.5,14.9,58.9,55.5,29.17,987.9,1.06,739.5,.0,.00,242,245,213,246,244,211,.9,1.1,1.2,2.0,2.5,2.7,1.7,2.4,2.3,6.2,6.0,7.3,.00,31.3,17.1,2432462.0,.0197,.0110,21.7,12.44, 06/02/09,10:45,25.3,25.1,24.4,77.5,77.2,75.9,-.2,-.9,15.3,59.5,55.2,29.17,987.8,1.11,777.0,.0,.00,240,249,243,239,249,231,1.6,1.6,1.3,3.5,3.6,2.9,3.2,3.4,2.6,7.1,6.6,6.2,.00,32.3,17.5,2431297.0,.0203,.0112,21.8,12.69, 06/02/09,11:00,25.8,25.5,25.0,78.4,77.9,76.9,-.3,-.8,15.8,60.4,55.4,29.17,987.7,1.17,814.2,.0,.00,197,200,201,193,199,204,1.2,1.4,1.7,2.6,3.2,3.8,2.2,2.8,3.4,7.6,7.6,7.8,.00,33.3,18.1,2430093.0,.0209,.0116,21.9,13.11, 06/02/09,11:15,26.4,26.2,25.5,79.5,79.1,77.9,-.2,-.9,16.2,61.2,55.0,29.16,987.6,1.21,842.2,.0,.00,243,246,221,244,244,222,1.5,1.7,1.9,3.3,3.8,4.2,3.0,3.5,3.9,8.2,7.1,8.9,.00,34.5,18.6,2428646.0,.0217,.0120,22.0,13.46, 06/02/09,11:30,27.0,26.7,26.0,80.6,80.0,78.7,-.3,-1.1,16.4,61.5,53.6,29.16,987.6,1.26,877.3,.0,.00,240,248,228,239,250,225,1.3,1.6,1.8,2.9,3.5,4.0,2.4,2.8,3.7,10.3,8.7,8.2,.00,35.8,18.8,2427111.0,.0226,.0121,22.1,13.58, 06/02/09,11:45,27.3,27.1,26.1,81.2,80.8,79.1,-.3,-1.2,16.5,61.7,52.9,29.16,987.6,1.29,902.3,.0,.00,218,246,237,223,235,236,1.7,1.8,2.1,3.9,3.9,4.6,3.5,3.7,4.3,8.2,8.0,8.7,.00,36.5,18.9,2426345.0,.0230,.0122,22.2,13.66, 06/02/09,12:00,28.0,27.5,26.7,82.3,81.5,80.0,-.4,-1.3,16.5,61.7,51.0,29.16,987.6,1.33,928.9,.0,.00,195,203,211,193,201,210,1.9,2.4,2.4,4.3,5.3,5.4,4.0,5.1,5.2,8.7,9.4,10.3,.00,37.8,18.9,2424876.0,.0238,.0122,22.4,13.61, 06/02/09,12:15,28.1,27.8,27.1,82.5,82.1,80.9,-.2,-.9,16.2,61.2,49.9,29.16,987.5,1.36,947.6,.0,.00,214,204,211,212,211,212,1.6,1.7,1.8,3.6,3.9,4.1,2.8,3.2,3.7,8.7,9.2,9.6,.00,38.1,18.6,2424652.0,.0240,.0120,22.5,13.39, 06/02/09,12:30,28.5,28.2,27.2,83.3,82.7,81.0,-.3,-1.2,15.8,60.5,47.5,29.16,987.4,1.38,964.4,.0,.00,245,248,247,247,249,248,2.3,2.6,3.0,5.1,5.9,6.7,4.6,5.4,6.4,10.1,11.7,11.2,.00,39.0,18.2,2423665.0,.0246,.0117,22.6,13.06, 06/02/09,12:45,28.4,28.1,27.3,83.1,82.5,81.1,-.3,-1.1,15.4,59.7,46.5,29.15,987.3,1.40,978.7,.0,.00,247,239,243,237,238,241,2.0,2.5,3.0,4.6,5.5,6.7,4.1,5.0,6.6,10.8,11.7,13.1,.00,38.7,17.7,2423913.0,.0244,.0113,22.8,12.70, 06/02/09,13:00,29.0,28.7,27.7,84.2,83.7,81.9,-.3,-1.3,16.1,60.9,46.8,29.15,987.1,1.41,982.8,.0,.00,207,209,217,209,211,217,2.0,2.3,2.6,4.5,5.1,5.9,3.8,4.6,5.7,11.2,11.7,13.5,.00,40.2,18.5,2422405.0,.0253,.0119,22.9,13.24, 06/02/09,13:15,29.1,28.8,27.8,84.4,83.8,82.0,-.4,-1.3,15.4,59.8,44.7,29.14,986.9,1.42,987.0,.0,.00,212,221,231,220,226,232,2.2,2.8,2.8,4.9,6.2,6.3,4.3,5.7,6.0,10.8,13.1,10.5,.00,40.5,17.8,2422153.0,.0255,.0114,23.1,12.73, 06/02/09,13:30,29.5,29.2,28.2,85.0,84.5,82.8,-.3,-1.3,15.0,59.0,42.6,29.13,986.7,1.42,992.3,.0,.00,202,213,207,207,218,216,1.6,1.7,1.9,3.7,3.8,4.2,2.6,2.9,3.5,7.8,8.7,8.7,.00,41.3,17.3,2421328.0,.0260,.0111,23.3,12.37, 06/02/09,13:45,29.5,29.1,28.2,85.1,84.4,82.8,-.4,-1.2,15.0,59.0,42.6,29.13,986.4,1.42,991.1,.0,.00,246,249,238,254,250,237,2.2,2.6,3.3,4.9,5.9,7.5,2.8,3.9,6.4,11.4,11.0,11.4,.00,41.3,17.3,2421272.0,.0261,.0111,23.5,12.37, 06/02/09,14:00,29.6,29.3,28.4,85.3,84.7,83.2,-.3,-1.2,14.8,58.7,41.8,29.13,986.3,1.42,989.5,.0,.00,225,231,216,235,234,216,2.0,2.3,2.6,4.5,5.2,5.9,3.8,4.5,5.6,10.1,15.6,12.4,.00,41.6,17.1,2420985.0,.0262,.0110,23.7,12.22, 06/02/09,14:15,30.1,29.6,28.7,86.2,85.3,83.6,-.5,-1.4,15.0,59.1,41.2,29.12,986.2,1.39,970.8,.0,.00,193,190,197,191,194,197,1.8,2.1,2.8,4.0,4.7,6.2,3.4,4.0,6.0,10.5,10.5,10.8,.00,42.8,17.3,2419833.0,.0270,.0111,23.9,12.38, 06/02/09,14:30,30.5,30.0,29.2,87.0,86.1,84.6,-.5,-1.3,14.9,58.7,39.7,29.12,986.1,1.36,946.5,.0,.00,192,186,205,194,189,202,1.7,2.0,2.2,3.8,4.5,5.0,2.8,3.5,4.6,8.9,9.8,11.4,.00,43.9,17.1,2418765.0,.0277,.0110,24.1,12.23, 06/02/09,14:45,30.4,29.9,28.9,86.7,85.8,84.0,-.5,-1.5,14.1,57.4,38.2,29.11,986.0,1.36,949.5,.0,.00,238,252,254,248,260,258,2.3,2.5,3.1,5.1,5.7,6.8,3.6,4.4,5.6,11.9,10.3,12.4,.00,43.5,16.3,2419174.0,.0274,.0105,24.3,11.66, 06/02/09,15:00,30.2,29.8,28.8,86.4,85.7,83.9,-.4,-1.4,14.1,57.4,38.5,29.11,985.7,1.33,930.7,.0,.00,259,280,272,259,270,261,2.0,2.4,2.6,4.5,5.3,5.8,3.7,4.5,5.4,12.8,12.1,16.0,.00,43.1,16.3,2419523.0,.0272,.0105,24.6,11.66, 06/02/09,15:15,30.3,29.9,29.1,86.6,85.9,84.3,-.4,-1.3,13.6,56.5,37.1,29.10,985.6,1.30,906.2,.0,.00,250,253,229,259,260,238,2.2,2.8,3.4,5.0,6.3,7.5,3.7,5.3,6.7,13.3,14.4,15.3,.00,43.4,15.8,2419219.0,.0274,.0102,24.8,11.31, 06/02/09,15:30,30.6,30.3,29.2,87.0,86.5,84.5,-.3,-1.4,13.3,55.9,35.8,29.10,985.6,1.27,882.3,.0,.00,229,242,242,231,242,241,2.0,2.4,3.0,4.5,5.4,6.8,3.5,4.7,6.4,10.8,10.1,12.4,.00,44.0,15.5,2418662.0,.0278,.0099,25.0,11.06, 06/02/09,15:45,30.7,30.3,29.4,87.2,86.6,84.8,-.3,-1.3,13.2,55.8,35.6,29.10,985.6,1.22,849.6,.0,.00,253,253,249,246,257,251,1.7,2.2,2.3,3.9,4.9,5.2,2.1,3.3,4.7,8.0,10.1,10.5,.00,44.2,15.5,2418500.0,.0279,.0099,25.2,11.04, 06/02/09,16:00,30.6,30.2,29.4,87.1,86.3,84.8,-.5,-1.3,13.1,55.5,35.2,29.10,985.4,1.17,814.4,.0,.00,293,299,273,296,302,272,1.5,1.9,2.2,3.4,4.4,4.9,2.8,4.1,4.6,12.6,10.1,14.9,.00,44.1,15.3,2418563.0,.0279,.0098,25.4,10.92, 06/02/09,16:15,30.8,30.5,29.6,87.5,86.9,85.3,-.3,-1.2,12.0,53.7,32.6,29.09,985.2,1.12,781.0,.0,.00,248,245,235,245,246,235,1.6,2.0,2.5,3.5,4.4,5.6,2.0,2.9,4.3,8.5,8.9,9.6,.00,44.6,14.4,2418089.0,.0282,.0092,25.6,10.23, 06/02/09,16:30,31.1,30.9,30.0,88.0,87.5,86.0,-.3,-1.1,9.9,49.9,28.0,29.09,985.1,1.08,754.6,.0,.00,239,252,253,236,249,251,1.5,1.8,2.1,3.4,4.1,4.7,2.9,3.6,4.4,8.0,9.8,9.8,.00,45.4,12.5,2417380.0,.0287,.0080,25.7,8.92, 06/02/09,16:45,31.2,31.0,30.0,88.1,87.7,86.1,-.2,-1.2,9.6,49.2,27.2,29.09,985.1,1.02,712.1,.0,.00,200,203,206,205,204,210,1.8,2.0,2.1,4.0,4.5,4.6,3.7,4.0,4.1,7.6,8.5,7.3,.00,45.6,12.2,2417220.0,.0288,.0078,25.9,8.71, 06/02/09,17:00,31.1,30.8,30.3,88.0,87.5,86.6,-.3,-.8,10.0,49.9,28.0,29.08,984.9,.96,669.3,.0,.00,140,174,186,145,173,181,1.2,1.4,1.6,2.7,3.2,3.6,1.1,1.6,2.5,6.9,8.0,8.2,.00,45.4,12.6,2417411.0,.0286,.0080,26.0,8.94, 06/02/09,17:15,31.3,31.0,30.3,88.3,87.8,86.5,-.3,-1.0,10.9,51.7,29.5,29.08,984.7,.88,615.5,.0,.00,175,179,180,173,179,179,1.6,2.0,2.4,3.5,4.4,5.4,2.8,3.7,4.8,8.5,8.7,9.6,.00,45.9,13.3,2416956.0,.0290,.0085,26.1,9.50, 06/02/09,17:30,31.5,31.1,30.4,88.7,87.9,86.7,-.4,-1.1,9.6,49.2,26.7,29.07,984.4,.82,573.4,.0,.00,189,194,193,190,196,192,1.7,2.0,2.6,3.8,4.5,5.7,3.2,3.9,5.3,7.3,7.6,8.7,.00,46.3,12.2,2416543.0,.0293,.0078,26.2,8.68, 06/02/09,17:45,31.3,30.9,30.2,88.3,87.6,86.4,-.4,-1.1,10.0,50.0,27.8,29.06,984.2,.68,472.1,.0,.00,177,185,182,177,183,181,1.9,2.4,3.3,4.3,5.4,7.4,3.9,5.1,7.1,8.5,11.0,11.4,.00,45.8,12.6,2417011.0,.0289,.0081,26.3,8.95, 06/02/09,18:00,31.2,30.8,30.1,88.1,87.5,86.2,-.3,-1.1,9.7,49.5,27.4,29.06,984.2,.59,408.9,.0,.00,190,195,196,190,195,195,2.2,2.7,3.6,4.8,6.1,8.0,4.6,5.9,7.9,9.2,13.3,16.3,.00,45.5,12.3,2417250.0,.0288,.0079,26.4,8.78, 06/02/09,18:15,31.0,30.7,30.0,87.7,87.3,86.0,-.2,-1.0,10.2,50.4,28.7,29.06,984.2,.57,398.2,.0,.00,197,198,197,195,197,197,1.8,2.6,3.7,4.0,5.9,8.4,3.7,5.7,8.2,7.6,9.6,11.9,.00,45.0,12.7,2417748.0,.0284,.0082,26.5,9.08, 06/02/09,18:30,30.4,30.2,29.7,86.7,86.4,85.5,-.2,-.6,10.5,51.0,30.3,29.06,984.1,.24,164.5,.0,.00,190,194,191,190,195,191,1.8,2.7,4.0,4.0,6.0,8.9,3.7,5.8,8.9,7.3,10.3,10.5,.00,43.5,13.0,2419147.0,.0275,.0083,26.5,9.27, 06/02/09,18:45,28.8,29.4,29.5,83.8,85.0,85.0,.6,.7,12.0,53.6,36.5,29.07,984.3,.13,87.2,.0,.00,260,208,186,262,202,186,.8,1.5,3.2,1.8,3.4,7.2,.9,3.2,7.2,4.4,7.1,10.5,.00,39.7,14.2,2422943.0,.0251,.0091,26.5,10.22, 06/02/09,19:00,26.5,28.4,29.3,79.7,83.2,84.7,1.9,2.8,13.8,56.9,46.9,29.06,984.2,.18,123.5,.0,.00,294,207,187,302,222,187,.5,.3,2.5,1.0,.7,5.5,.9,.6,5.5,3.2,3.4,10.3,.00,34.8,16.0,2428341.0,.0220,.0103,26.5,11.56, 06/02/09,19:15,26.6,28.1,29.7,79.8,82.6,85.5,1.5,3.2,13.2,55.8,44.9,29.05,983.9,.34,237.3,.0,.00,332,47,193,337,42,193,.5,.4,1.8,1.1,.8,4.1,1.1,.8,4.1,2.5,1.8,6.0,.00,34.8,15.4,2428214.0,.0220,.0099,26.5,11.13, 06/02/09,19:30,26.9,27.7,29.8,80.4,81.9,85.6,.8,2.9,13.2,55.8,43.9,29.05,983.9,.21,143.7,.0,.00,357,68,187,356,65,186,.5,.5,1.6,1.2,1.1,3.5,1.1,1.0,3.5,1.8,2.3,5.0,.00,35.6,15.4,2427378.0,.0225,.0099,26.4,11.09, 06/02/09,19:45,26.4,27.5,29.5,79.4,81.5,85.1,1.2,3.1,13.8,56.8,47.0,29.05,983.9,.10,71.7,.0,.00,326,47,180,324,39,180,.7,.4,1.9,1.5,1.0,4.1,1.4,.9,4.1,2.1,2.3,5.0,.00,34.4,15.9,2428708.0,.0218,.0102,26.4,11.50, 06/02/09,20:00,25.4,27.0,29.2,77.8,80.6,84.5,1.5,3.7,15.3,59.6,54.9,29.06,984.0,.06,39.8,.0,.00,309,46,178,307,46,178,.4,.3,1.7,.8,.7,3.9,.8,.6,3.9,2.1,2.7,7.3,.00,32.6,17.6,2430882.0,.0206,.0113,26.3,12.74, 06/02/09,20:15,24.5,26.5,29.0,76.0,79.6,84.2,2.0,4.5,16.1,61.0,61.1,29.06,984.0,.03,22.4,.0,.00,297,32,183,293,70,183,.4,.1,1.8,1.0,.1,4.1,1.0,.1,4.1,1.8,1.1,4.6,.00,30.8,18.5,2433185.0,.0195,.0119,26.2,13.43, 06/02/09,20:30,24.1,25.9,28.7,75.4,78.7,83.7,1.9,4.6,16.2,61.1,62.7,29.06,984.2,.01,5.4,.0,.00,288,28,187,277,24,187,.6,.4,1.8,1.2,.8,4.1,.9,.7,4.1,2.3,2.3,4.6,.00,30.1,18.5,2434090.0,.0190,.0119,26.2,13.49, 06/02/09,20:45,23.8,25.2,28.5,74.8,77.3,83.3,1.4,4.7,16.2,61.1,63.8,29.06,984.1,.00,-1.0,.0,.00,313,95,185,310,104,185,.3,.1,1.9,.6,.2,4.3,.5,.2,4.3,1.8,1.1,4.8,.00,29.6,18.5,2434777.0,.0187,.0119,26.1,13.49, 06/02/09,21:00,23.3,25.0,28.3,73.9,77.0,83.0,1.7,5.0,16.2,61.2,66.0,29.06,984.2,.00,-2.6,.0,.00,312,25,199,317,15,199,.2,.4,2.3,.5,.9,5.1,.4,.9,5.1,1.4,2.1,8.7,.00,28.7,18.6,2435972.0,.0181,.0120,26.0,13.57, 06/02/09,21:15,22.9,24.3,28.5,73.3,75.8,83.2,1.4,5.5,16.0,60.8,66.3,29.07,984.4,.00,-2.3,.0,.00,348,34,211,322,31,211,.1,.4,2.7,.2,.9,6.0,.2,.8,6.0,1.4,1.8,7.1,.00,28.1,18.3,2436782.0,.0177,.0118,25.9,13.38, 06/02/09,21:30,22.5,23.7,28.3,72.4,74.7,83.0,1.3,5.9,16.1,61.1,68.9,29.07,984.5,.00,-2.6,.0,.00,307,61,206,313,60,206,.1,.4,2.5,.1,.9,5.7,.1,.9,5.7,.9,1.6,6.6,.00,27.3,18.4,2437941.0,.0172,.0119,25.8,13.51, 06/02/09,21:45,22.2,23.2,27.2,72.0,73.8,81.0,1.0,5.0,16.6,61.9,72.3,29.07,984.6,.00,-2.1,.0,.00,330,53,186,30,53,187,.0,.5,1.9,.1,1.0,4.4,.0,1.0,4.3,.9,2.1,5.3,.00,26.8,19.0,2438571.0,.0169,.0123,25.6,13.96, 06/02/09,22:00,22.1,22.9,26.5,71.8,73.2,79.6,.8,4.3,17.0,62.6,74.4,29.08,984.7,.00,-2.1,.0,.00,42,69,167,31,70,167,.2,.6,1.7,.5,1.4,3.7,.4,1.3,3.7,1.4,2.7,7.3,.00,26.7,19.5,2438731.0,.0169,.0126,25.5,14.30, 06/02/09,22:15,21.7,22.7,25.4,71.0,72.8,77.7,1.0,3.7,16.8,62.3,75.5,29.08,984.9,.00,-1.3,.0,.00,24,72,142,343,88,143,.7,.9,2.0,1.5,2.0,4.5,.9,1.6,4.3,3.7,5.5,8.7,.00,26.0,19.2,2439789.0,.0164,.0124,25.4,14.14, 06/02/09,22:30,21.9,23.2,25.9,71.4,73.8,78.6,1.4,4.0,17.0,62.7,75.7,29.09,985.0,.00,-1.0,.0,.00,14,18,158,5,17,158,.5,.9,2.5,1.1,2.1,5.6,1.0,2.0,5.5,2.7,3.7,8.5,.00,26.3,19.5,2439355.0,.0166,.0126,25.3,14.32, 06/02/09,22:45,21.8,22.7,25.7,71.3,72.8,78.3,.8,3.9,17.1,62.8,76.2,29.09,985.1,.00,-1.4,.0,.00,51,70,170,44,69,170,.2,.9,1.8,.5,2.0,4.0,.5,1.9,4.0,2.1,3.7,5.7,.00,26.3,19.6,2439403.0,.0166,.0126,25.2,14.40, 06/02/09,23:00,21.7,22.1,25.0,71.0,71.8,77.0,.4,3.3,17.2,63.0,77.5,29.09,985.2,.00,-1.7,.0,.00,32,70,167,357,81,167,.3,.7,1.5,.7,1.6,3.3,.5,1.5,3.2,1.8,3.4,7.6,.00,26.0,19.7,2439796.0,.0164,.0127,25.1,14.51, 06/02/09,23:15,21.4,22.2,25.0,70.5,71.9,76.9,.8,3.6,17.2,62.9,78.6,29.10,985.3,.00,-2.0,.0,.00,317,53,184,340,48,184,.3,.5,1.9,.6,1.1,4.2,.6,.9,4.2,2.1,2.7,6.6,.00,25.5,19.7,2440477.0,.0161,.0127,25.0,14.47, 06/02/09,23:30,20.9,21.9,24.7,69.6,71.4,76.4,1.0,3.8,17.0,62.6,80.2,29.10,985.3,.00,-1.8,.0,.00,334,70,200,329,76,200,.1,.4,1.4,.3,1.0,3.2,.3,.9,3.1,1.1,1.8,4.6,.00,24.8,19.5,2441685.0,.0156,.0125,24.9,14.33, 06/02/09,23:45,20.7,21.6,24.2,69.2,70.9,75.6,.9,3.5,17.0,62.7,81.4,29.10,985.3,.00,-1.8,.0,.00,316,75,206,316,81,206,.3,.3,1.6,.6,.6,3.6,.5,.5,3.6,1.4,1.8,5.3,.00,24.4,19.5,2442188.0,.0154,.0126,24.8,14.37, 06/03/09,00:00,20.4,21.5,24.3,68.7,70.6,75.7,1.0,3.8,17.1,62.7,82.9,29.09,985.3,.00,-2.0,.0,.00,16,67,201,48,65,201,.1,.4,1.7,.2,.8,3.9,.2,.8,3.9,1.1,1.6,7.3,.00,24.0,19.5,2442829.0,.0152,.0126,24.7,14.41, 06/03/09,00:15,20.2,21.2,24.2,68.4,70.1,75.6,.9,4.0,17.3,63.1,84.9,29.09,985.1,.00,-2.0,.0,.00,340,55,208,322,55,208,.2,.4,1.7,.4,.9,3.8,.4,.9,3.8,1.4,1.6,4.4,.00,23.8,19.8,2443240.0,.0150,.0128,24.6,14.61, 06/03/09,00:30,19.9,20.8,23.8,67.8,69.5,74.9,.9,3.9,17.2,63.0,86.4,29.09,985.1,.00,-2.2,.0,.00,31,73,208,20,75,208,.2,.8,1.0,.4,1.8,2.2,.4,1.7,2.1,1.4,3.0,3.4,.00,23.3,19.7,2444032.0,.0147,.0127,24.5,14.57, 06/03/09,00:45,19.6,20.4,23.9,67.4,68.8,75.1,.8,4.3,17.3,63.2,88.4,29.09,985.1,.00,-2.3,.0,.00,273,132,243,268,161,243,.6,.1,1.2,1.4,.3,2.6,1.2,.2,2.6,1.8,1.1,4.8,.00,22.9,19.9,2444628.0,.0145,.0128,24.4,14.70, 06/03/09,01:00,19.4,20.2,23.8,66.9,68.3,74.8,.8,4.4,17.4,63.3,90.3,29.09,985.0,.00,-1.8,.0,.00,324,157,225,311,130,226,.5,.1,1.1,1.2,.3,2.4,.6,.2,2.2,2.5,2.1,6.0,.00,22.5,19.9,2445271.0,.0142,.0129,24.3,14.77, 06/03/09,01:15,18.9,20.1,23.9,66.1,68.2,74.9,1.2,4.9,17.3,63.2,92.3,29.08,984.8,.00,-2.2,.0,.00,313,17,209,312,18,212,.5,.4,1.0,1.2,.9,2.2,.9,.9,2.1,2.3,1.8,4.6,.00,21.9,19.8,2446337.0,.0138,.0128,24.2,14.70, 06/03/09,01:30,18.4,19.6,24.2,65.1,67.3,75.6,1.2,5.8,17.3,63.1,95.5,29.08,984.7,.00,-2.2,.0,.00,260,230,218,259,240,218,.5,.0,1.9,1.1,.1,4.3,1.1,.0,4.3,2.1,.7,5.3,.00,21.2,19.8,2447667.0,.0134,.0128,24.1,14.71, 06/03/09,01:45,18.7,19.6,24.2,65.7,67.2,75.5,.8,5.4,18.0,64.3,97.3,29.07,984.6,.00,-1.8,.0,.00,40,59,204,29,55,204,.3,.6,1.7,.6,1.3,3.8,.6,1.2,3.8,2.3,2.3,4.4,.00,21.7,20.6,2446778.0,.0137,.0133,24.0,15.32, 06/03/09,02:00,18.6,19.5,23.8,65.5,67.1,74.8,.9,5.2,17.7,63.8,96.4,29.07,984.6,.00,-2.1,.0,.00,323,49,228,359,43,224,.3,.7,1.3,.6,1.6,3.0,.6,1.4,2.9,3.7,2.7,8.2,.00,21.5,20.3,2447082.0,.0136,.0131,24.0,15.06, 06/03/09,02:15,18.3,19.1,23.2,65.0,66.4,73.8,.8,4.9,17.8,64.0,98.7,29.07,984.6,.00,-1.6,.0,.00,288,73,222,308,88,221,.3,.4,1.6,.7,.9,3.6,.6,.9,3.5,1.8,2.3,5.7,.00,21.1,20.4,2447749.0,.0133,.0132,23.9,15.17, 06/03/09,02:30,18.0,19.0,23.1,64.5,66.2,73.5,1.0,5.0,17.6,63.6,99.0,29.07,984.5,.00,-1.8,.0,.00,296,66,234,277,97,228,.3,.1,1.3,.6,.3,2.9,.5,.3,2.8,1.6,1.4,5.7,.00,20.7,20.1,2448433.0,.0131,.0130,23.8,14.96, 06/03/09,02:45,17.9,18.7,23.0,64.1,65.7,73.3,.8,5.1,17.6,63.6,100.3,29.07,984.4,.00,-1.7,.0,.00,308,43,279,297,41,281,.2,.2,.8,.5,.4,1.8,.4,.3,1.8,1.6,1.6,3.4,.00,20.5,20.1,2448885.0,.0129,.0130,23.7,14.98, 06/03/09,03:00,17.8,18.7,22.8,64.0,65.6,73.1,.9,5.1,17.5,63.5,100.4,29.07,984.3,.00,-1.9,.0,.00,305,46,268,299,38,267,.2,.3,1.0,.4,.6,2.3,.4,.6,2.3,1.8,1.6,6.0,.00,20.4,20.0,2449077.0,.0129,.0129,23.6,14.93, 06/03/09,03:15,17.6,18.6,22.7,63.8,65.5,72.9,.9,5.1,17.4,63.3,100.4,29.06,984.2,.00,-2.2,.0,.00,31,55,262,34,53,260,.0,.5,1.1,.0,1.1,2.5,.0,1.1,2.4,.7,1.8,3.4,.00,20.2,19.9,2449381.0,.0128,.0128,23.5,14.82, 06/03/09,03:30,17.5,18.2,22.5,63.5,64.8,72.4,.7,5.0,17.2,63.0,100.5,29.06,984.2,.00,-1.7,.0,.00,300,72,210,285,72,211,.4,.2,1.3,.8,.5,2.9,.7,.4,2.9,1.8,1.6,4.8,.00,20.0,19.7,2449740.0,.0127,.0127,23.4,14.70, 06/03/09,03:45,17.3,18.2,21.6,63.2,64.7,70.9,.9,4.3,17.1,62.7,100.5,29.06,984.2,.00,-1.1,.0,.00,299,46,200,296,32,190,.5,.3,.5,1.1,.7,1.2,.7,.5,1.0,3.0,3.2,3.7,.00,19.8,19.5,2450152.0,.0125,.0126,23.4,14.55, 06/03/09,04:00,17.1,17.9,21.5,62.8,64.3,70.7,.9,4.4,16.9,62.3,100.5,29.06,984.3,.00,-1.5,.0,.00,266,87,298,268,86,294,.2,.2,.4,.5,.3,1.0,.5,.3,.8,1.6,1.1,3.0,.00,19.5,19.2,2450690.0,.0123,.0124,23.3,14.36, 06/03/09,04:15,16.8,17.6,21.3,62.3,63.8,70.4,.8,4.5,16.6,61.9,100.5,29.07,984.4,.00,-1.7,.0,.00,259,255,284,258,252,285,.5,.1,1.2,1.2,.3,2.8,1.2,.3,2.7,2.1,1.8,3.7,.00,19.2,19.0,2451279.0,.0121,.0122,23.2,14.16, 06/03/09,04:30,17.1,17.7,21.6,62.7,63.8,70.8,.6,4.5,16.8,62.3,100.6,29.07,984.3,.00,-1.2,.0,.00,1,2,318,10,44,318,.1,.1,1.1,.3,.3,2.5,.3,.3,2.5,1.1,1.1,3.7,.00,19.5,19.2,2450763.0,.0123,.0124,23.1,14.35, 06/03/09,04:45,17.0,17.6,21.4,62.5,63.7,70.5,.7,4.4,16.8,62.2,100.6,29.06,984.3,.00,-1.3,.0,.00,6,41,280,318,17,279,.2,.1,1.0,.6,.2,2.2,.5,.2,2.2,1.8,1.4,3.4,.00,19.4,19.1,2450986.0,.0122,.0123,23.1,14.28, 06/03/09,05:00,16.8,17.7,20.9,62.2,63.9,69.7,.9,4.1,16.6,61.9,100.7,29.06,984.2,.00,-1.5,.0,.00,67,51,240,42,48,235,.3,.7,.7,.6,1.6,1.5,.4,1.4,1.2,1.6,2.7,5.5,.00,19.2,18.9,2451371.0,.0121,.0122,23.0,14.14, 06/03/09,05:15,17.1,17.6,20.7,62.8,63.7,69.3,.5,3.6,16.9,62.5,100.7,29.06,984.3,.00,-1.3,.0,.00,17,42,140,17,41,142,.5,1.1,.9,1.1,2.5,1.9,1.1,2.3,1.8,2.7,3.4,3.9,.00,19.6,19.3,2450597.0,.0124,.0125,22.9,14.42, 06/03/09,05:30,16.8,17.8,20.9,62.3,64.0,69.6,1.0,4.1,16.6,61.9,100.7,29.06,984.2,.00,-1.2,.0,.00,51,60,190,55,63,179,.2,.7,.6,.4,1.6,1.3,.2,1.4,1.2,1.6,2.5,2.7,.00,19.2,19.0,2451344.0,.0121,.0122,22.8,14.16, 06/03/09,05:45,16.9,17.5,20.7,62.4,63.5,69.2,.6,3.8,16.7,62.0,100.7,29.06,984.2,.00,-2.3,.0,.00,8,71,147,1,71,149,.4,.5,.6,.9,1.0,1.4,.8,1.0,1.3,2.3,2.1,2.5,.00,19.3,19.0,2451190.0,.0122,.0123,22.8,14.21, 06/03/09,06:00,16.9,17.4,20.7,62.4,63.4,69.2,.5,3.8,16.7,62.1,100.7,29.07,984.4,.00,-1.1,.0,.00,40,58,131,28,56,127,.2,.5,1.1,.4,1.1,2.4,.3,1.0,2.3,1.1,1.6,3.9,.00,19.3,19.0,2451152.0,.0122,.0123,22.7,14.23, 06/03/09,06:15,17.0,17.4,20.6,62.6,63.2,69.1,.4,3.6,16.8,62.2,100.7,29.07,984.4,.01,3.5,.0,.00,50,68,123,35,69,124,.3,.7,1.5,.7,1.6,3.4,.6,1.6,3.4,1.8,2.5,4.4,.00,19.4,19.2,2450925.0,.0123,.0124,22.6,14.31, 06/03/09,06:30,17.1,17.3,20.6,62.8,63.1,69.0,.2,3.5,16.9,62.4,100.7,29.07,984.5,.01,10.4,.0,.00,50,80,133,41,82,132,.3,.7,1.7,.6,1.7,3.7,.5,1.6,3.7,1.6,2.7,6.0,.00,19.6,19.3,2450636.0,.0124,.0124,22.6,14.41, 06/03/09,06:45,17.0,17.3,20.3,62.7,63.2,68.6,.3,3.3,16.8,62.3,100.7,29.07,984.6,.03,23.8,.0,.00,324,72,150,307,72,150,.2,.2,1.8,.4,.4,4.0,.3,.4,3.8,1.4,2.1,5.0,.00,19.5,19.2,2450833.0,.0123,.0124,22.5,14.34, 06/03/09,07:00,16.8,17.4,20.1,62.2,63.4,68.2,.7,3.3,16.6,61.8,100.6,29.08,984.7,.06,44.3,.0,.00,273,82,163,270,68,163,.4,.3,1.5,.9,.6,3.4,.7,.5,3.3,2.3,1.8,8.7,.00,19.1,18.9,2451451.0,.0121,.0122,22.4,14.11, 06/03/09,07:15,16.9,17.5,20.3,62.4,63.5,68.6,.6,3.4,16.6,61.8,99.8,29.08,984.8,.12,84.6,.0,.00,265,76,177,260,55,177,.3,.3,1.8,.7,.7,4.0,.7,.5,3.9,1.6,2.1,5.0,.00,19.3,18.9,2451149.0,.0122,.0122,22.4,14.10, 06/03/09,07:30,17.6,18.0,20.6,63.7,64.3,69.2,.4,3.0,16.2,61.1,93.1,29.08,984.9,.19,129.8,.0,.00,249,20,217,267,24,212,.4,.5,1.3,.8,1.2,2.9,.6,.8,2.5,1.8,3.0,4.1,.00,20.2,18.4,2449447.0,.0128,.0119,22.3,13.74, 06/03/09,07:45,18.1,18.6,20.4,64.6,65.5,68.7,.5,2.2,15.7,60.3,87.3,29.08,984.8,.25,174.8,.0,.00,232,219,273,225,220,270,.4,.1,1.0,.9,.1,2.3,.8,.1,2.3,2.3,.9,3.7,.00,20.9,17.9,2448210.0,.0132,.0115,22.3,13.30, 06/03/09,08:00,19.2,19.1,20.7,66.6,66.4,69.4,-.1,1.5,16.0,60.8,83.1,29.08,984.9,.33,227.7,.0,.00,187,172,268,176,164,268,.4,.3,.6,.8,.7,1.3,.6,.6,1.1,1.8,1.8,3.7,.00,22.4,18.2,2445592.0,.0141,.0117,22.2,13.50, 06/03/09,08:15,19.8,19.8,20.5,67.7,67.7,68.8,.0,.6,16.1,60.9,80.7,29.09,985.1,.41,288.7,.0,.00,236,251,258,234,250,259,.8,.9,1.2,1.9,2.0,2.6,1.7,1.9,2.6,3.2,3.2,3.4,.00,23.2,18.3,2444235.0,.0146,.0118,22.2,13.55, 06/03/09,08:30,20.6,20.3,20.8,69.0,68.6,69.4,-.2,.2,16.5,61.7,79.0,29.09,985.3,.48,337.2,.0,.00,214,232,251,210,229,253,.8,1.0,1.4,1.9,2.3,3.1,1.4,1.6,3.0,4.1,4.1,5.0,.00,24.3,18.8,2442443.0,.0153,.0121,22.2,13.88, 06/03/09,08:45,21.6,21.3,21.1,70.9,70.3,70.0,-.3,-.5,16.8,62.3,75.9,29.10,985.4,.50,348.1,.0,.00,187,203,296,184,209,293,.7,.5,1.5,1.7,1.2,3.4,1.5,.8,3.3,3.4,3.4,6.6,.00,25.9,19.2,2440014.0,.0163,.0124,22.2,14.13, 06/03/09,09:00,22.3,22.1,21.4,72.1,71.8,70.6,-.2,-.9,16.5,61.7,71.3,29.10,985.5,.63,439.7,.0,.00,193,194,284,190,194,283,.8,.8,1.0,1.7,1.8,2.1,1.5,1.6,1.8,4.1,3.9,4.8,.00,27.0,18.9,2438332.0,.0170,.0121,22.2,13.83, 06/03/09,09:15,22.8,22.6,22.1,73.0,72.7,71.8,-.2,-.7,16.1,61.0,67.6,29.10,985.6,.70,487.7,.0,.00,187,194,232,190,191,236,.9,1.0,1.2,2.0,2.2,2.7,1.8,2.0,2.4,5.7,5.0,6.6,.00,27.8,18.4,2437202.0,.0175,.0118,22.2,13.48, 06/03/09,09:30,23.0,23.0,22.6,73.5,73.4,72.6,.0,-.5,15.8,60.4,65.1,29.10,985.5,.78,545.7,.0,.00,218,214,230,215,212,233,1.0,1.1,1.4,2.3,2.4,3.2,1.8,2.1,3.0,5.7,5.3,7.3,.00,28.2,18.1,2436560.0,.0178,.0116,22.2,13.21, 06/03/09,09:45,23.6,23.4,22.6,74.5,74.2,72.7,-.2,-1.0,15.6,60.0,62.1,29.10,985.4,.86,596.4,.0,.00,215,220,239,215,220,240,1.4,1.7,2.1,3.1,3.8,4.8,2.8,3.6,4.7,6.6,7.3,7.3,.00,29.2,17.8,2435243.0,.0184,.0114,22.2,12.99, 06/03/09,10:00,24.1,23.9,23.1,75.4,74.9,73.6,-.3,-1.0,16.0,60.8,61.8,29.10,985.4,.90,628.4,.0,.00,216,225,252,221,226,252,1.5,1.6,1.7,3.3,3.6,3.8,2.5,3.0,3.6,8.5,9.4,7.3,.00,30.1,18.3,2434002.0,.0190,.0118,22.2,13.33, 06/03/09,10:15,24.4,24.1,23.2,75.9,75.4,73.8,-.3,-1.1,16.0,60.9,61.2,29.10,985.5,.97,674.2,.0,.00,232,238,254,236,240,254,1.6,2.0,2.1,3.6,4.4,4.7,3.2,4.0,4.5,8.0,8.2,7.6,.00,30.6,18.4,2433418.0,.0193,.0118,22.2,13.37, 06/03/09,10:30,24.7,24.4,23.7,76.4,75.9,74.6,-.2,-1.0,16.3,61.3,60.9,29.10,985.5,1.00,697.7,.0,.00,224,235,247,223,233,248,1.8,2.1,2.2,4.0,4.6,4.9,3.8,4.4,4.7,8.0,7.8,7.6,.00,31.1,18.6,2432719.0,.0196,.0120,22.3,13.54, 06/03/09,10:45,25.3,24.9,24.2,77.5,76.8,75.6,-.4,-1.0,17.1,62.7,61.8,29.10,985.5,1.06,738.6,.0,.00,182,193,228,187,196,232,1.7,1.9,1.9,3.9,4.2,4.2,3.4,3.8,4.0,8.5,9.2,8.2,.00,32.3,19.6,2431253.0,.0204,.0126,22.4,14.21, 06/03/09,11:00,25.5,25.2,24.5,77.8,77.4,76.1,-.2,-.9,16.8,62.2,60.2,29.10,985.5,1.12,782.6,.0,.00,262,252,262,267,260,264,1.5,1.7,1.9,3.4,3.7,4.3,2.3,2.6,3.6,8.5,8.7,9.8,.00,32.6,19.3,2430828.0,.0206,.0124,22.5,13.97, 06/03/09,11:15,26.0,25.6,24.7,78.7,78.0,76.4,-.4,-1.3,16.9,62.5,58.9,29.10,985.5,1.17,818.6,.0,.00,253,270,274,257,267,271,1.4,2.0,2.3,3.2,4.4,5.1,2.4,3.9,4.7,8.5,9.8,10.3,.00,33.6,19.4,2429647.0,.0212,.0125,22.6,14.07, 06/03/09,11:30,26.4,26.1,25.2,79.5,79.0,77.3,-.3,-1.2,17.0,62.6,57.9,29.10,985.3,1.21,842.7,.0,.00,203,234,261,220,245,263,1.1,1.3,1.8,2.4,2.8,4.0,1.5,2.0,3.6,6.6,7.6,9.6,.00,34.5,19.5,2428682.0,.0217,.0126,22.7,14.13, 06/03/09,11:45,26.5,26.2,25.4,79.6,79.1,77.6,-.3,-1.1,16.7,62.1,56.5,29.10,985.3,1.24,864.1,.0,.00,261,262,250,251,255,248,1.3,1.6,2.1,3.0,3.7,4.7,2.4,3.4,4.6,7.8,8.0,9.4,.00,34.6,19.2,2428457.0,.0219,.0124,22.8,13.87, 06/03/09,12:00,27.1,26.7,25.9,80.8,80.1,78.6,-.4,-1.2,17.2,62.9,56.0,29.09,985.2,1.31,910.6,.0,.00,196,204,221,193,206,219,2.6,2.9,3.3,5.7,6.6,7.4,5.2,6.1,7.1,12.1,11.9,12.6,.00,36.0,19.8,2426877.0,.0227,.0127,23.0,14.25, 06/03/09,12:15,27.1,26.8,25.9,80.7,80.2,78.5,-.3,-1.2,17.4,63.4,57.1,29.09,985.1,1.29,901.8,.0,.00,242,237,240,236,234,237,2.1,2.6,2.9,4.8,5.8,6.6,3.8,4.6,6.1,10.5,11.4,13.1,.00,35.9,20.1,2426973.0,.0227,.0129,23.1,14.49, 06/03/09,12:30,27.6,27.2,26.4,81.6,80.9,79.5,-.4,-1.2,17.3,63.2,55.0,29.08,984.9,1.33,929.1,.0,.00,222,223,232,216,224,231,2.1,2.7,3.4,4.7,6.0,7.6,3.4,5.0,7.0,13.7,13.7,13.1,.00,37.0,19.9,2425793.0,.0234,.0129,23.2,14.37, 06/03/09,12:45,27.9,27.5,26.5,82.3,81.6,79.6,-.4,-1.5,17.2,63.0,53.5,29.08,984.6,1.37,957.6,.0,.00,203,210,232,207,211,232,3.0,3.6,4.6,6.8,8.0,10.4,6.2,7.6,10.1,12.8,15.8,14.4,.00,37.8,19.8,2424957.0,.0239,.0128,23.4,14.25, 06/03/09,13:00,28.2,27.8,26.8,82.8,82.0,80.3,-.4,-1.4,17.2,63.0,52.7,29.07,984.3,1.36,951.4,.0,.00,238,238,251,236,235,249,2.1,2.5,3.0,4.6,5.7,6.7,4.0,5.2,6.5,11.7,11.7,14.0,.00,38.4,19.8,2424289.0,.0243,.0128,23.5,14.26, 06/03/09,13:15,28.3,28.0,26.9,83.0,82.4,80.3,-.3,-1.5,17.2,62.9,52.3,29.06,984.1,1.38,963.5,.0,.00,239,238,248,239,240,249,2.6,3.1,3.9,5.7,6.9,8.7,5.3,6.6,8.6,11.2,14.2,13.1,.00,38.6,19.8,2424058.0,.0244,.0128,23.7,14.22, 06/03/09,13:30,28.5,28.2,27.2,83.3,82.8,81.0,-.3,-1.3,16.9,62.4,50.7,29.05,983.8,1.43,997.8,.0,.00,244,244,253,242,246,254,2.5,3.3,4.0,5.5,7.4,8.9,5.1,7.0,8.7,12.1,12.4,14.9,.00,39.1,19.4,2423554.0,.0247,.0125,23.9,13.96, 06/03/09,13:45,28.6,28.3,27.3,83.5,83.0,81.2,-.3,-1.3,16.5,61.8,49.3,29.04,983.4,1.33,927.2,.0,.00,235,237,246,236,237,245,2.8,3.3,4.3,6.2,7.4,9.6,5.6,7.0,9.4,11.7,12.4,13.5,.00,39.4,19.0,2423279.0,.0249,.0123,24.1,13.65, 06/03/09,14:00,29.0,28.7,27.5,84.2,83.7,81.6,-.3,-1.5,16.8,62.2,49.1,29.03,983.0,1.42,993.2,.0,.00,246,246,252,249,249,252,2.9,3.5,4.9,6.4,7.7,10.9,6.0,7.3,10.7,16.3,16.0,22.2,.00,40.2,19.3,2422405.0,.0254,.0125,24.3,13.87, 06/03/09,14:15,29.0,28.6,27.6,84.2,83.4,81.6,-.4,-1.4,16.5,61.7,48.2,29.02,982.8,1.34,931.9,.0,.00,237,234,249,241,237,250,2.8,3.7,4.4,6.2,8.2,9.8,5.8,7.8,9.7,15.3,15.3,15.6,.00,40.2,19.0,2422448.0,.0254,.0123,24.4,13.62, 06/03/09,14:30,29.2,28.8,27.8,84.5,83.8,82.0,-.4,-1.4,16.7,62.1,48.4,29.01,982.4,1.33,924.5,.0,.00,249,251,263,250,251,261,3.0,3.5,4.2,6.7,7.9,9.3,6.3,7.6,9.0,12.6,16.9,16.9,.00,40.6,19.3,2421999.0,.0257,.0124,24.6,13.81, 06/03/09,14:45,29.5,29.1,28.1,85.0,84.3,82.7,-.4,-1.3,16.9,62.4,48.1,29.00,982.3,1.23,857.7,.0,.00,238,244,256,237,243,256,2.7,3.3,3.5,6.0,7.4,7.8,4.9,6.6,7.6,12.6,13.1,14.2,.00,41.3,19.4,2421339.0,.0261,.0126,24.8,13.91, 06/03/09,15:00,29.1,28.8,28.0,84.3,83.9,82.4,-.2,-1.1,16.4,61.6,47.8,29.01,982.3,.49,343.4,.0,.00,233,239,250,233,237,249,2.4,3.3,4.2,5.3,7.3,9.5,4.9,6.9,9.3,16.5,15.8,20.8,.00,40.4,18.9,2422259.0,.0256,.0122,25.0,13.56, 06/03/09,15:15,28.4,28.3,27.7,83.1,82.9,81.8,-.1,-.7,17.4,63.3,52.8,29.01,982.3,.30,207.6,.0,.00,254,253,258,254,253,258,1.9,2.5,4.5,4.3,5.7,10.0,4.1,5.4,10.0,8.0,10.5,14.0,.00,38.7,20.0,2423929.0,.0245,.0129,25.2,14.38, 06/03/09,15:30,27.8,27.8,27.5,82.1,82.0,81.5,-.1,-.4,17.8,64.0,55.8,29.00,982.1,.33,231.4,.0,.00,272,267,269,272,267,269,1.6,2.4,4.6,3.6,5.5,10.4,3.4,5.3,10.3,6.9,9.6,13.1,.00,37.6,20.5,2425154.0,.0238,.0133,25.3,14.78, 06/03/09,15:45,27.1,27.0,26.7,80.9,80.7,80.0,-.1,-.5,18.1,64.5,59.1,29.00,982.2,.30,212.5,.0,.00,295,292,298,298,296,301,2.3,3.6,5.6,5.1,8.0,12.4,4.6,7.6,12.0,14.2,17.9,20.8,.00,36.1,20.9,2426812.0,.0229,.0135,25.4,15.06, 06/03/09,16:00,25.9,25.6,24.8,78.7,78.1,76.6,-.3,-1.1,17.7,63.9,62.1,29.00,982.2,.53,369.1,.0,.00,299,321,318,298,316,318,2.1,2.6,4.6,4.8,5.9,10.3,4.3,5.2,10.0,14.0,17.9,29.5,.00,33.6,20.4,2429724.0,.0213,.0132,25.4,14.77, 06/03/09,16:15,24.9,24.6,23.9,76.8,76.2,75.0,-.3,-1.0,17.0,62.6,62.9,28.99,981.7,.72,505.5,.0,.00,323,328,323,323,328,323,2.9,3.9,6.5,6.5,8.7,14.5,5.9,8.2,14.3,16.0,15.1,19.5,.00,31.6,19.5,2432121.0,.0200,.0126,25.5,14.16, 06/03/09,16:30,24.7,24.3,23.6,76.5,75.7,74.6,-.4,-1.1,17.1,62.7,63.9,28.98,981.4,.79,548.3,.0,.00,319,325,324,320,326,324,2.3,3.3,6.6,5.2,7.5,14.8,4.7,7.1,14.7,12.6,14.7,21.1,.00,31.3,19.6,2432560.0,.0198,.0127,25.5,14.24, 06/03/09,16:45,25.4,24.8,24.5,77.7,76.7,76.1,-.5,-.9,16.8,62.3,60.6,28.97,981.0,1.09,763.4,.0,.00,323,323,307,322,323,312,2.1,2.9,4.4,4.6,6.5,9.9,4.0,6.0,9.5,12.1,12.6,18.1,.00,32.5,19.3,2431050.0,.0206,.0125,25.5,14.00, 06/03/09,17:00,26.0,25.6,25.1,78.8,78.1,77.1,-.4,-.9,16.5,61.7,57.1,28.98,981.3,.81,561.7,.0,.00,299,314,302,295,304,290,1.3,1.5,1.7,2.8,3.3,3.9,2.2,2.9,3.4,8.9,11.7,9.4,.00,33.7,18.9,2429503.0,.0214,.0122,25.5,13.68, 06/03/09,17:15,25.8,25.5,24.7,78.4,77.8,76.5,-.3,-1.1,16.6,62.0,58.4,28.98,981.6,.80,557.6,.0,.00,305,310,305,304,310,303,1.3,1.6,2.0,2.8,3.6,4.5,2.2,3.1,4.1,10.1,9.2,9.8,.00,33.3,19.1,2430006.0,.0211,.0123,25.5,13.84, 06/03/09,17:30,26.2,25.7,24.9,79.1,78.3,76.8,-.5,-1.3,16.6,61.9,57.0,28.99,981.6,.67,466.7,.0,.00,352,357,343,352,355,340,1.2,1.5,1.7,2.7,3.3,3.7,2.3,2.9,3.5,6.2,7.6,7.6,.00,34.1,19.0,2429115.0,.0216,.0123,25.6,13.78, 06/03/09,17:45,26.2,25.8,25.1,79.2,78.5,77.2,-.4,-1.2,16.2,61.2,55.4,28.99,981.9,.64,449.5,.0,.00,302,327,322,314,325,319,1.2,1.6,1.9,2.6,3.6,4.3,1.9,3.0,3.9,7.3,8.5,8.5,.00,34.2,18.6,2428978.0,.0217,.0120,25.6,13.44, 06/03/09,18:00,25.9,25.6,25.0,78.6,78.1,77.0,-.3,-.9,16.6,61.9,58.1,28.99,981.8,.31,217.3,.0,.00,335,328,307,340,329,306,1.5,2.0,2.4,3.4,4.4,5.4,3.1,4.2,5.1,6.6,10.8,10.3,.00,33.4,19.1,2429868.0,.0212,.0123,25.7,13.81, 06/03/09,18:15,25.5,25.3,24.9,77.9,77.6,76.8,-.2,-.6,18.0,64.4,64.8,28.99,981.7,.29,204.6,.0,.00,351,345,322,350,346,322,1.5,2.3,3.1,3.4,5.1,6.9,3.0,4.5,6.2,6.2,8.5,9.4,.00,32.8,20.8,2430663.0,.0208,.0135,25.7,15.07, 06/03/09,18:30,25.7,25.4,24.7,78.3,77.6,76.5,-.3,-1.0,18.5,65.3,66.2,28.98,981.4,.37,258.2,.0,.00,58,34,13,58,31,13,.9,2.4,4.1,2.0,5.3,9.1,1.4,5.0,9.0,5.7,9.2,12.1,.00,33.1,21.4,2430262.0,.0210,.0139,25.7,15.53, 06/03/09,18:45,26.2,25.8,24.9,79.1,78.4,76.8,-.4,-1.3,18.2,64.7,62.9,28.98,981.3,.41,287.2,.0,.00,74,32,24,64,32,24,.8,1.5,3.4,1.8,3.5,7.6,1.1,3.2,7.4,5.7,9.2,11.9,.00,34.1,21.0,2429082.0,.0216,.0136,25.7,15.19, 06/03/09,19:00,25.8,25.5,24.9,78.4,78.0,76.8,-.3,-.9,18.6,65.5,66.3,28.98,981.3,.21,149.2,.0,.00,43,32,42,37,31,40,.8,1.8,3.0,1.8,4.0,6.6,1.3,3.7,6.5,6.2,8.9,21.1,.00,33.3,21.6,2430019.0,.0211,.0140,25.7,15.65, 06/03/09,19:15,25.6,25.5,24.9,78.0,77.8,76.8,-.1,-.7,18.9,65.9,68.1,28.98,981.4,.13,90.4,.0,.00,52,52,53,57,50,52,.9,1.9,3.1,1.9,4.3,6.9,1.6,4.1,6.8,7.6,9.2,13.7,.00,32.9,21.9,2430532.0,.0208,.0142,25.7,15.88, 06/03/09,19:30,25.4,25.2,24.6,77.7,77.4,76.2,-.1,-.8,18.6,65.4,67.7,28.99,981.6,.09,61.6,.0,.00,66,66,60,67,67,60,1.9,2.8,3.6,4.2,6.4,7.9,3.8,6.1,7.8,8.9,13.1,15.8,.00,32.5,21.5,2431055.0,.0206,.0139,25.7,15.61, 06/03/09,19:45,25.1,24.9,24.2,77.1,76.8,75.5,-.2,-.9,18.0,64.3,66.4,28.99,981.6,.07,52.2,.0,.00,73,64,62,77,66,62,2.1,3.0,3.7,4.7,6.8,8.3,4.4,6.4,8.1,12.1,14.7,16.0,.00,31.9,20.7,2431792.0,.0202,.0134,25.7,15.04, 06/03/09,20:00,24.5,24.4,23.8,76.1,75.9,74.9,-.1,-.7,17.7,63.8,67.3,28.98,981.5,.05,35.7,.0,.00,57,58,61,60,58,61,1.4,2.7,3.9,3.1,6.1,8.7,2.8,5.7,8.5,9.4,16.9,15.8,.00,30.8,20.3,2433109.0,.0195,.0131,25.6,14.79, 06/03/09,20:15,24.1,24.1,23.6,75.4,75.4,74.4,.0,-.5,17.9,64.2,69.7,28.98,981.6,.03,18.5,.0,.00,58,58,65,60,58,66,1.5,2.6,3.4,3.3,5.8,7.7,3.0,5.6,7.6,7.8,11.9,13.3,.00,30.1,20.6,2433989.0,.0191,.0133,25.6,15.00, 06/03/09,20:30,23.8,23.9,23.4,74.8,75.0,74.2,.1,-.3,17.9,64.3,71.6,28.99,981.8,.01,5.9,.0,.00,59,61,64,62,61,65,1.2,2.9,3.9,2.7,6.6,8.7,2.3,6.2,8.5,8.5,12.1,15.6,.00,29.5,20.7,2434839.0,.0187,.0134,25.5,15.08, 06/03/09,20:45,23.4,23.5,23.1,74.2,74.3,73.5,.1,-.4,17.9,64.3,72.9,29.00,981.9,.00,-.7,.0,.00,56,57,59,58,56,58,.9,2.2,3.5,1.9,4.9,7.7,1.7,4.6,7.7,6.4,11.4,14.4,.00,28.9,20.7,2435610.0,.0183,.0134,25.4,15.08, 06/03/09,21:00,23.1,23.1,22.8,73.5,73.6,73.0,.1,-.3,17.9,64.2,74.4,28.99,981.9,.00,-2.2,.0,.00,47,58,70,45,59,71,.8,1.9,2.6,1.7,4.2,5.9,1.6,4.0,5.8,4.6,8.5,11.0,.00,28.3,20.6,2436517.0,.0179,.0133,25.3,15.07, 06/03/09,21:15,22.8,23.0,22.5,73.0,73.4,72.5,.2,-.3,17.9,64.3,75.9,28.99,981.7,.00,-1.8,.0,.00,47,79,89,46,79,90,.9,1.9,3.1,2.0,4.1,7.0,1.9,3.9,6.9,4.6,10.1,12.1,.00,27.8,20.6,2437182.0,.0176,.0134,25.3,15.11, 06/03/09,21:30,22.2,22.4,22.0,72.0,72.3,71.7,.2,-.2,17.7,63.9,77.4,28.99,981.7,.00,-2.3,.0,.00,53,63,88,54,62,89,.9,2.4,3.3,2.1,5.3,7.5,1.9,5.0,7.4,6.0,10.5,13.5,.00,26.9,20.4,2438457.0,.0170,.0132,25.2,14.96, 06/03/09,21:45,21.9,22.0,21.7,71.4,71.6,71.0,.1,-.2,17.5,63.6,78.1,28.99,981.6,.00,-1.9,.0,.00,44,52,84,45,52,84,.9,2.5,3.9,2.1,5.7,8.7,1.6,5.4,8.6,9.4,12.4,16.7,.00,26.3,20.1,2439325.0,.0167,.0130,25.1,14.78, 06/03/09,22:00,21.8,21.8,21.3,71.3,71.2,70.3,.0,-.5,17.3,63.1,77.3,28.99,981.9,.00,-1.7,.0,.00,64,64,88,63,63,88,1.4,2.8,4.1,3.2,6.3,9.2,2.8,6.0,9.1,10.1,13.1,24.0,.00,26.2,19.8,2439493.0,.0166,.0128,25.0,14.57, 06/03/09,22:15,21.6,21.6,21.0,70.9,70.8,69.8,-.1,-.6,17.2,62.9,77.5,29.00,982.2,.00,-1.7,.0,.00,67,62,89,69,62,89,1.3,2.7,4.0,2.9,6.0,9.0,2.5,5.7,8.9,7.3,13.1,17.6,.00,25.9,19.7,2439928.0,.0164,.0127,24.9,14.46, 06/03/09,22:30,21.4,21.4,20.9,70.6,70.5,69.6,.0,-.5,17.2,63.0,78.6,29.01,982.4,.00,-1.9,.0,.00,60,62,93,56,62,93,1.2,2.5,3.7,2.6,5.7,8.3,2.3,5.4,8.2,6.6,10.8,15.6,.00,25.6,19.7,2440401.0,.0162,.0127,24.8,14.49, 06/03/09,22:45,21.2,21.2,20.7,70.2,70.2,69.3,.0,-.5,17.4,63.3,80.6,29.01,982.3,.00,-2.1,.0,.00,55,60,95,58,59,96,.8,1.9,3.4,1.7,4.3,7.6,1.4,4.0,7.5,4.8,9.4,14.7,.00,25.2,19.9,2440924.0,.0160,.0129,24.7,14.67, 06/03/09,23:00,20.8,20.8,20.5,69.4,69.5,68.8,.0,-.3,17.3,63.2,82.4,29.01,982.3,.00,-2.1,.0,.00,18,32,60,19,32,58,.6,2.4,4.7,1.4,5.3,10.5,1.2,5.1,10.1,5.0,9.8,14.4,.00,24.6,19.9,2441941.0,.0156,.0128,24.6,14.64, 06/03/09,23:15,20.7,20.7,20.3,69.3,69.2,68.5,.0,-.5,17.5,63.5,83.6,29.01,982.3,.00,-2.3,.0,.00,80,45,45,79,44,45,.9,1.9,4.5,2.0,4.3,10.0,1.8,4.1,10.0,5.3,9.8,15.1,.00,24.5,20.1,2442044.0,.0155,.0130,24.5,14.80, 06/03/09,23:30,20.6,20.6,20.3,69.1,69.1,68.5,.0,-.4,17.5,63.6,84.2,29.00,982.1,.00,-1.6,.0,.00,60,55,47,61,54,47,.9,1.9,5.0,2.1,4.3,11.1,1.9,4.2,11.0,6.6,8.5,15.8,.00,24.4,20.1,2442281.0,.0154,.0130,24.4,14.83, 06/03/09,23:45,20.5,20.5,20.1,68.9,68.9,68.2,.0,-.4,17.6,63.7,85.4,29.00,982.0,.00,-2.3,.0,.00,71,68,70,73,69,69,1.0,2.1,4.5,2.3,4.7,10.1,2.1,4.5,9.9,6.0,9.2,15.6,.00,24.2,20.2,2442604.0,.0153,.0131,24.3,14.92, 06/04/09,00:00,20.3,20.3,20.0,68.6,68.5,68.0,.0,-.3,17.6,63.7,86.4,28.99,981.9,.00,-2.3,.0,.00,66,56,55,67,56,55,.9,2.1,4.9,2.0,4.6,10.8,1.8,4.4,10.8,5.0,8.9,16.7,.00,23.9,20.2,2443049.0,.0151,.0131,24.3,14.92, 06/04/09,00:15,20.2,20.2,19.9,68.4,68.3,67.9,.0,-.3,17.7,63.8,87.2,28.99,981.8,.00,-2.0,.0,.00,65,62,49,69,62,49,.8,1.7,4.3,1.9,3.9,9.7,1.7,3.7,9.6,4.6,6.4,13.1,.00,23.7,20.3,2443319.0,.0150,.0131,24.2,14.97, 06/04/09,00:30,20.2,20.2,19.9,68.3,68.3,67.8,.0,-.3,17.7,63.9,87.7,28.99,981.6,.00,-1.3,.0,.00,68,75,64,76,75,64,1.2,2.2,3.2,2.8,4.9,7.2,2.5,4.8,7.1,7.3,9.8,13.3,.00,23.7,20.3,2443398.0,.0150,.0132,24.1,15.02, 06/04/09,00:45,20.1,20.2,19.9,68.1,68.3,67.9,.1,-.1,17.7,63.8,87.9,28.99,981.8,.00,-1.7,.0,.00,55,60,70,47,59,70,.8,1.9,2.7,1.7,4.2,6.0,1.5,3.9,5.8,3.9,6.4,13.1,.00,23.5,20.3,2443635.0,.0149,.0131,24.0,14.96, 06/04/09,01:00,20.0,20.1,19.7,68.0,68.2,67.5,.1,-.3,17.7,63.8,88.3,28.99,981.7,.00,-2.2,.0,.00,68,76,76,69,76,78,.8,1.9,2.7,1.8,4.2,6.0,1.5,3.9,5.8,5.7,7.3,11.9,.00,23.4,20.3,2443800.0,.0148,.0131,23.9,14.97, 06/04/09,01:15,19.9,20.2,19.7,67.7,68.3,67.4,.3,-.2,17.6,63.8,89.0,28.99,981.9,.00,-1.8,.0,.00,123,118,90,130,118,90,.5,1.6,2.9,1.2,3.6,6.5,.8,3.5,6.4,4.6,5.7,9.2,.00,23.2,20.2,2444123.0,.0147,.0131,23.9,14.97, 06/04/09,01:30,19.8,20.0,19.6,67.7,68.0,67.3,.2,-.2,17.8,64.1,90.0,28.99,981.8,.00,-1.4,.0,.00,51,94,80,77,102,83,.7,1.4,2.0,1.6,3.1,4.5,.9,2.8,4.4,5.0,7.8,8.0,.00,23.2,20.5,2444147.0,.0147,.0132,23.8,15.13, 06/04/09,01:45,19.4,19.9,19.4,67.0,67.8,67.0,.4,.0,17.7,63.8,91.4,28.99,981.8,.00,-1.8,.0,.00,337,81,83,341,83,85,.7,.6,1.4,1.5,1.3,3.1,.9,1.2,3.0,3.2,2.3,5.7,.00,22.6,20.3,2445122.0,.0143,.0131,23.7,14.99, 06/04/09,02:00,19.6,19.9,19.4,67.3,67.7,66.9,.3,-.2,17.8,64.1,91.5,28.99,981.8,.00,-1.6,.0,.00,40,64,66,33,66,70,.8,1.4,1.4,1.7,3.1,3.2,1.5,3.0,3.1,4.8,4.8,6.0,.00,22.8,20.5,2444772.0,.0145,.0132,23.6,15.14, 06/04/09,02:15,19.6,19.7,19.5,67.2,67.5,67.1,.2,.0,17.7,63.9,91.1,28.99,981.6,.00,-.9,.0,.00,38,65,79,42,68,83,.8,1.3,1.6,1.8,3.0,3.6,1.4,2.7,3.5,3.2,5.0,6.6,.00,22.8,20.4,2444796.0,.0145,.0132,23.6,15.06, 06/04/09,02:30,19.6,19.6,19.5,67.2,67.3,67.1,.0,-.1,17.7,63.9,91.2,28.98,981.4,.00,-1.0,.0,.00,51,61,88,60,61,88,.7,1.8,2.4,1.6,3.9,5.4,1.4,3.7,5.3,4.4,6.4,7.3,.00,22.8,20.4,2444802.0,.0145,.0132,23.5,15.08, 06/04/09,02:45,19.6,19.8,19.7,67.3,67.6,67.5,.1,.1,17.8,64.0,91.0,28.98,981.4,.00,-1.5,.0,.00,57,64,107,64,63,109,.7,1.6,1.5,1.5,3.5,3.4,1.3,3.2,3.1,4.1,5.5,5.7,.00,22.9,20.4,2444652.0,.0145,.0132,23.4,15.10, 06/04/09,03:00,19.7,19.7,19.8,67.4,67.5,67.6,.1,.1,17.8,64.0,90.8,28.98,981.4,.00,-1.5,.0,.00,45,59,100,42,57,100,.7,1.4,2.0,1.6,3.2,4.4,1.3,3.0,4.1,5.3,7.8,8.9,.00,23.0,20.4,2444568.0,.0146,.0132,23.4,15.10, 06/04/09,03:15,19.7,19.7,19.5,67.4,67.4,67.1,.0,-.2,17.8,64.0,90.6,28.98,981.5,.00,-.9,.4,.02,97,55,129,78,76,130,.6,.7,1.6,1.3,1.5,3.5,.5,1.4,3.3,4.4,3.7,7.1,.00,23.0,20.4,2444549.0,.0146,.0132,23.3,15.08, 06/04/09,03:30,19.0,19.3,19.1,66.3,66.8,66.3,.3,.0,18.2,64.8,97.0,28.98,981.4,.00,-1.1,2.0,.08,358,40,120,6,46,126,.7,1.1,1.5,1.5,2.5,3.3,1.2,2.2,3.0,3.2,4.6,7.6,.02,22.1,21.0,2446059.0,.0140,.0136,23.3,15.54, 06/04/09,03:45,18.5,19.1,19.1,65.4,66.3,66.3,.5,.5,18.3,64.9,100.5,28.98,981.2,.00,-.5,.0,.00,356,3,49,355,2,46,.6,1.9,.9,1.3,4.3,2.0,1.2,3.8,1.8,3.7,6.4,4.6,.09,21.4,21.0,2447233.0,.0136,.0136,23.2,15.63, 06/04/09,04:00,18.7,19.0,19.3,65.6,66.2,66.7,.4,.6,18.4,65.1,100.6,28.97,981.2,.00,-.4,.0,.00,6,0,18,2,356,17,.7,1.8,1.3,1.6,4.0,2.9,1.0,3.7,2.7,3.9,11.2,8.5,.09,21.6,21.2,2446981.0,.0137,.0137,23.2,15.74, 06/04/09,04:15,18.5,18.9,19.3,65.3,66.0,66.8,.4,.8,18.2,64.8,100.6,28.97,981.0,.00,-.7,.0,.00,346,9,22,357,10,21,.5,.9,1.0,1.2,2.0,2.3,1.1,1.9,2.2,3.2,3.4,3.7,.09,21.3,21.0,2447402.0,.0135,.0136,23.1,15.59, 06/04/09,04:30,18.2,18.3,19.5,64.7,65.0,67.2,.1,1.4,18.0,64.3,100.7,28.96,980.8,.00,-.6,.0,.00,355,329,340,8,334,339,.1,.1,1.5,.2,.2,3.4,.2,.2,3.3,.9,2.3,5.7,.09,20.9,20.6,2448077.0,.0133,.0134,23.1,15.34, 06/04/09,04:45,18.1,18.2,19.6,64.6,64.8,67.3,.1,1.5,17.9,64.3,100.8,28.96,980.7,.00,-.4,.0,.00,340,27,336,7,11,337,.0,.3,2.5,.0,.7,5.7,.0,.6,5.6,.9,4.4,8.0,.09,20.9,20.6,2448208.0,.0132,.0133,23.0,15.30, 06/04/09,05:00,18.5,18.5,19.3,65.3,65.4,66.8,.0,.8,18.3,64.9,100.8,28.96,980.7,.00,-.2,.0,.00,35,30,359,33,26,358,.5,.9,2.9,1.2,2.1,6.5,1.1,2.0,6.1,3.0,4.8,13.5,.09,21.4,21.1,2447338.0,.0135,.0137,23.0,15.64, 06/04/09,05:15,18.7,18.7,18.5,65.7,65.6,65.3,.0,-.2,18.5,65.3,100.8,28.96,980.7,.00,-.4,.0,.00,50,54,13,47,51,13,.5,.8,2.2,1.2,1.9,4.9,1.0,1.8,4.4,2.5,3.9,7.1,.09,21.6,21.3,2446859.0,.0137,.0138,22.9,15.83, 06/04/09,05:30,18.6,18.7,18.8,65.5,65.7,65.9,.1,.3,18.4,65.1,100.8,28.96,980.7,.00,-.7,.1,.00,36,67,12,36,65,12,.8,1.0,2.2,1.8,2.2,5.0,1.7,2.1,4.9,3.4,3.9,6.6,.09,21.5,21.2,2447138.0,.0136,.0137,22.9,15.72, 06/04/09,05:45,18.4,18.5,18.6,65.1,65.3,65.5,.1,.2,18.2,64.7,100.8,28.96,980.7,.00,-.3,.0,.00,32,87,40,31,88,38,.5,.8,1.6,1.1,1.8,3.5,1.1,1.8,3.4,2.1,2.7,5.3,.10,21.2,20.9,2447650.0,.0134,.0135,22.8,15.53, 06/04/09,06:00,18.2,18.4,18.7,64.7,65.1,65.7,.2,.5,18.0,64.4,100.9,28.96,980.7,.00,.1,.0,.00,357,47,41,6,47,39,.4,.5,1.2,.8,1.2,2.6,.8,1.2,2.5,2.7,2.1,5.3,.10,20.9,20.7,2448078.0,.0133,.0134,22.8,15.37, 06/04/09,06:15,18.2,18.3,18.5,64.8,65.0,65.3,.1,.3,18.0,64.4,100.9,28.96,980.7,.00,3.5,.0,.00,28,62,74,22,64,76,.4,.6,1.4,1.0,1.4,3.2,.9,1.3,3.1,2.3,2.5,4.4,.10,20.9,20.7,2448051.0,.0133,.0134,22.8,15.38, 06/04/09,06:30,18.3,18.4,18.4,65.0,65.0,65.2,.0,.1,18.1,64.6,100.9,28.96,980.7,.02,17.3,.0,.00,19,60,88,18,61,88,.8,.7,1.9,1.8,1.6,4.2,1.7,1.5,4.2,2.5,2.5,5.7,.10,21.1,20.8,2447792.0,.0134,.0135,22.7,15.48, 06/04/09,06:45,18.4,18.5,18.5,65.2,65.2,65.2,.0,.0,18.2,64.8,100.9,28.96,980.8,.05,33.2,.0,.00,12,49,91,14,49,89,.8,.8,1.5,1.9,1.8,3.4,1.8,1.7,3.4,3.4,3.2,5.5,.10,21.2,21.0,2447543.0,.0135,.0136,22.7,15.58, 06/04/09,07:00,18.6,18.6,18.3,65.4,65.4,65.0,.0,-.2,18.4,65.0,100.9,28.96,980.9,.07,48.4,.0,.00,3,25,83,359,26,84,.6,1.0,1.4,1.3,2.3,3.1,1.2,2.2,3.1,2.3,4.4,5.7,.10,21.4,21.2,2447215.0,.0136,.0137,22.6,15.71, 06/04/09,07:15,18.7,18.7,18.5,65.7,65.6,65.3,-.1,-.3,18.5,65.4,101.0,28.97,981.0,.09,64.3,.0,.00,11,33,64,3,26,64,.5,1.0,1.4,1.2,2.2,3.0,.9,2.1,2.9,3.9,5.0,5.0,.10,21.7,21.4,2446764.0,.0137,.0139,22.6,15.88, 06/04/09,07:30,19.0,18.8,18.4,66.2,65.9,65.1,-.2,-.6,18.8,65.8,101.0,28.97,981.1,.11,73.8,.0,.00,41,47,78,33,48,80,.4,.8,1.1,.9,1.7,2.4,.8,1.6,2.4,2.1,3.2,4.8,.10,22.0,21.7,2446159.0,.0140,.0141,22.6,16.12, 06/04/09,07:45,19.3,19.1,18.5,66.7,66.3,65.4,-.2,-.8,19.1,66.3,100.9,28.97,981.1,.08,52.7,.0,.00,93,90,85,92,90,85,1.2,1.4,1.7,2.7,3.1,3.9,2.7,3.1,3.9,4.8,4.8,6.2,.10,22.4,22.1,2445482.0,.0142,.0143,22.5,16.38, 06/04/09,08:00,19.3,19.1,18.6,66.7,66.4,65.5,-.2,-.7,19.1,66.3,100.9,28.97,981.2,.11,77.5,.0,.00,36,51,63,45,52,67,.8,1.2,1.2,1.9,2.8,2.7,1.5,2.5,2.6,3.9,6.0,9.8,.10,22.4,22.1,2445482.0,.0142,.0143,22.5,16.37, 06/04/09,08:15,19.4,19.2,18.7,66.9,66.6,65.6,-.2,-.7,19.2,66.5,100.8,28.97,981.2,.18,127.7,.0,.00,32,43,64,28,42,65,.8,1.6,1.4,1.7,3.5,3.2,1.5,3.4,3.1,3.9,5.5,5.5,.10,22.6,22.3,2445172.0,.0143,.0144,22.5,16.48, 06/04/09,08:30,19.6,19.3,18.7,67.2,66.8,65.7,-.2,-.8,19.3,66.7,100.6,28.97,981.2,.17,119.4,.0,.00,57,51,67,57,50,68,.7,1.5,1.6,1.6,3.3,3.5,1.3,3.1,3.4,4.6,6.4,6.6,.10,22.8,22.4,2444808.0,.0145,.0145,22.5,16.59, 06/04/09,08:45,19.8,19.4,18.8,67.6,66.9,65.8,-.4,-1.0,19.4,67.0,100.4,28.97,981.1,.21,149.0,.0,.00,75,46,75,78,44,77,.6,1.2,1.3,1.4,2.7,3.0,1.2,2.6,2.8,3.2,5.7,5.3,.10,23.1,22.6,2444378.0,.0146,.0147,22.5,16.74, 06/04/09,09:00,20.1,19.8,19.0,68.2,67.6,66.3,-.3,-1.1,19.2,66.6,96.8,28.97,981.1,.47,326.0,.0,.00,74,69,88,74,71,90,.9,1.0,1.5,2.1,2.2,3.3,1.8,2.0,3.1,5.3,5.5,6.4,.10,23.6,22.3,2443509.0,.0150,.0145,22.5,16.49, 06/04/09,09:15,20.4,20.0,19.2,68.7,68.0,66.6,-.4,-1.2,18.3,64.9,89.7,28.97,981.1,.43,302.4,.0,.00,46,40,71,37,41,69,.8,1.4,1.5,1.9,3.1,3.3,1.6,3.0,3.3,4.6,6.4,5.5,.10,24.0,21.1,2442819.0,.0152,.0137,22.5,15.57, 06/04/09,09:30,20.5,20.3,19.6,69.0,68.5,67.3,-.3,-.9,18.5,65.3,90.2,28.98,981.3,.17,118.3,.0,.00,83,71,97,86,72,99,1.0,1.0,1.1,2.3,2.3,2.4,2.1,2.1,2.2,4.8,4.4,4.8,.10,24.2,21.4,2442482.0,.0154,.0139,22.5,15.78, 06/04/09,09:45,20.6,20.4,19.7,69.1,68.7,67.5,-.2,-.9,18.7,65.7,91.1,28.98,981.3,.20,139.0,.0,.00,98,100,127,103,101,127,1.1,1.2,1.1,2.4,2.6,2.5,2.2,2.5,2.4,4.8,4.8,6.0,.10,24.3,21.7,2442334.0,.0154,.0141,22.6,15.99, 06/04/09,10:00,20.7,20.5,19.7,69.3,68.8,67.5,-.2,-1.0,18.9,66.0,91.5,28.97,981.2,.23,158.0,.0,.00,71,71,99,71,60,96,.6,.7,.9,1.3,1.7,2.0,1.0,1.3,1.9,3.9,5.0,4.8,.10,24.5,21.9,2442126.0,.0155,.0142,22.6,16.14, 06/04/09,10:15,20.7,20.4,19.7,69.2,68.7,67.4,-.2,-1.0,18.7,65.7,90.9,28.97,981.2,.33,232.7,.0,.00,26,17,59,25,18,61,.7,.9,1.0,1.6,2.1,2.2,1.4,2.0,2.0,3.9,4.1,3.2,.10,24.4,21.7,2442229.0,.0155,.0141,22.6,15.99, 06/04/09,10:30,20.9,20.6,19.9,69.6,69.1,67.7,-.3,-1.0,18.8,65.8,89.9,28.97,981.2,.34,240.1,.0,.00,341,350,34,346,348,36,.5,.6,.6,1.1,1.4,1.3,1.0,1.2,1.0,2.7,3.0,3.0,.10,24.8,21.8,2441680.0,.0157,.0141,22.6,16.04, 06/04/09,10:45,21.2,21.0,20.5,70.2,69.8,68.8,-.3,-.8,18.4,65.1,85.8,28.97,981.2,.42,295.5,.0,.00,270,280,276,214,253,276,.6,.5,.4,1.4,1.1,.9,.8,.5,.7,4.4,4.4,2.7,.10,25.3,21.2,2440865.0,.0160,.0137,22.7,15.61, 06/04/09,11:00,21.5,21.3,20.7,70.7,70.4,69.3,-.2,-.7,18.0,64.5,82.7,28.97,981.0,.55,381.8,.0,.00,231,236,255,239,245,248,.6,.9,1.0,1.3,2.0,2.3,1.1,1.7,2.1,4.8,4.4,4.6,.10,25.7,20.8,2440287.0,.0163,.0135,22.7,15.27, 06/04/09,11:15,21.8,21.5,20.7,71.2,70.7,69.3,-.3,-1.1,18.5,65.3,83.6,28.96,980.8,.61,422.5,.0,.00,329,304,326,262,290,292,.9,1.0,.9,2.0,2.3,2.0,.5,1.3,1.5,5.5,6.2,5.7,.10,26.2,21.4,2439561.0,.0166,.0139,22.7,15.71, 06/04/09,11:30,22.6,22.2,21.7,72.7,72.0,71.1,-.4,-.9,18.7,65.6,80.4,28.96,980.9,.66,461.6,.0,.00,165,165,220,154,160,213,1.2,1.6,1.3,2.7,3.5,3.0,2.1,3.0,2.5,6.6,6.2,6.2,.10,27.5,21.6,2437593.0,.0174,.0140,22.8,15.84, 06/04/09,11:45,22.3,21.8,21.3,72.1,71.2,70.4,-.5,-1.0,18.5,65.4,81.2,28.96,980.8,.67,468.5,.0,.00,117,119,155,116,119,158,1.5,1.7,1.4,3.4,3.9,3.2,3.1,3.6,2.9,6.9,6.4,6.2,.10,27.0,21.4,2438361.0,.0171,.0139,22.9,15.71, 06/04/09,12:00,22.9,22.5,22.0,73.2,72.5,71.5,-.4,-.9,18.1,64.7,76.4,28.96,980.6,1.12,781.5,.0,.00,181,165,200,173,167,198,1.2,1.2,1.1,2.6,2.7,2.5,2.4,2.5,2.4,6.9,9.8,10.1,.10,28.0,20.9,2436932.0,.0177,.0136,22.9,15.31, 06/04/09,12:15,23.3,22.7,22.4,73.9,72.8,72.4,-.6,-.8,18.0,64.4,74.1,28.95,980.4,.92,639.1,.0,.00,150,148,194,150,155,188,1.0,1.0,1.0,2.3,2.3,2.3,2.0,2.0,2.1,7.8,7.1,5.3,.10,28.6,20.8,2436030.0,.0182,.0135,23.0,15.18, 06/04/09,12:30,23.4,23.1,22.8,74.2,73.6,73.0,-.4,-.6,17.9,64.2,72.6,28.94,980.2,.82,573.8,.0,.00,163,174,180,163,173,187,1.2,1.3,1.2,2.8,3.0,2.7,2.4,2.7,2.4,4.8,6.2,5.5,.10,28.9,20.6,2435613.0,.0184,.0133,23.1,15.03, 06/04/09,12:45,23.4,23.0,22.5,74.1,73.4,72.5,-.4,-.9,17.7,63.9,72.3,28.94,980.0,.75,522.0,.0,.00,164,184,276,194,191,266,.5,.5,.5,1.2,1.2,1.2,.8,.8,.9,4.8,5.7,3.7,.10,28.8,20.4,2435797.0,.0183,.0132,23.2,14.89, 06/04/09,13:00,23.6,23.2,22.6,74.5,73.7,72.7,-.4,-1.0,17.8,64.0,71.5,28.93,979.9,.83,581.1,.0,.00,115,111,83,118,107,107,.8,1.0,.4,1.9,2.2,1.0,1.5,1.8,.5,5.7,5.7,4.1,.10,29.2,20.4,2435243.0,.0185,.0133,23.3,14.92, 06/04/09,13:15,24.5,23.8,23.8,76.1,74.9,74.8,-.7,-.7,18.0,64.4,68.9,28.93,979.7,1.08,753.5,.0,.00,150,134,167,145,139,176,.9,1.0,.7,2.1,2.1,1.6,1.6,1.6,1.3,6.0,5.3,4.8,.10,30.8,20.8,2433121.0,.0196,.0135,23.4,15.13, 06/04/09,13:30,24.3,24.0,23.7,75.7,75.2,74.7,-.3,-.5,18.0,64.3,69.6,28.93,979.6,.65,452.0,.0,.00,236,236,214,245,249,227,1.1,1.1,1.0,2.6,2.6,2.3,1.5,1.6,1.3,6.0,6.4,6.2,.10,30.4,20.7,2433651.0,.0193,.0134,23.5,15.09, 06/04/09,13:45,24.7,24.4,23.4,76.4,76.0,74.1,-.2,-1.3,18.1,64.6,68.6,28.92,979.5,1.42,991.9,.0,.00,261,253,324,245,268,309,1.2,.9,1.3,2.7,1.9,2.8,1.3,1.3,2.3,6.2,7.8,6.9,.10,31.2,20.9,2432667.0,.0198,.0136,23.6,15.21, 06/04/09,14:00,24.9,24.7,24.0,76.8,76.4,75.2,-.2,-.9,17.5,63.4,64.8,28.92,979.3,1.31,910.1,.0,.00,213,252,253,242,249,251,1.2,1.3,1.6,2.7,2.9,3.6,1.4,2.1,3.0,6.6,7.6,9.2,.10,31.6,20.1,2432116.0,.0201,.0130,23.7,14.59, 06/04/09,14:15,25.0,24.8,24.1,77.0,76.7,75.3,-.2,-.9,17.6,63.6,65.0,28.91,979.1,.94,652.6,.0,.00,263,261,279,262,258,279,1.2,1.4,1.4,2.7,3.2,3.2,2.2,2.8,3.0,5.5,8.2,7.1,.10,31.8,20.2,2431928.0,.0202,.0131,23.9,14.70, 06/04/09,14:30,25.4,25.1,24.4,77.7,77.1,75.9,-.3,-1.0,17.7,63.8,64.1,28.90,978.8,1.10,764.0,.0,.00,280,283,301,291,294,297,1.9,2.2,1.8,4.3,4.9,4.1,2.9,4.0,3.7,10.5,10.1,9.4,.10,32.5,20.4,2431050.0,.0206,.0132,24.0,14.78, 06/04/09,14:45,25.3,25.0,24.3,77.5,77.1,75.8,-.3,-.9,18.4,65.1,67.2,28.90,978.7,.52,359.3,.0,.00,282,286,293,280,288,294,1.5,2.0,2.7,3.4,4.4,6.0,3.0,4.1,5.9,7.3,7.6,10.3,.10,32.3,21.2,2431227.0,.0205,.0138,24.2,15.42, 06/04/09,15:00,25.5,25.4,24.6,78.0,77.6,76.2,-.2,-1.0,18.3,64.9,65.7,28.89,978.3,.59,408.0,.0,.00,250,262,282,249,263,286,1.3,1.4,1.7,3.0,3.1,3.7,2.6,2.7,3.2,9.4,6.4,15.3,.10,32.8,21.1,2430623.0,.0209,.0137,24.3,15.30, 06/04/09,15:15,25.7,25.5,24.8,78.2,77.9,76.6,-.1,-.9,18.3,64.9,65.5,28.88,978.2,.43,300.6,.0,.00,233,241,244,234,243,244,1.2,1.5,1.8,2.6,3.3,3.9,2.4,3.0,3.8,5.0,5.7,6.6,.10,33.0,21.2,2430357.0,.0210,.0138,24.5,15.34, 06/04/09,15:30,25.5,25.2,24.6,77.8,77.4,76.3,-.3,-.9,19.3,66.7,70.4,28.88,978.1,.37,257.2,.0,.00,191,194,206,193,197,206,1.4,1.6,2.0,3.2,3.6,4.6,3.0,3.4,4.5,6.4,6.6,6.9,.10,32.6,22.5,2430837.0,.0208,.0146,24.6,16.29, 06/04/09,15:45,25.0,24.7,24.2,77.0,76.5,75.6,-.3,-.8,19.9,67.8,75.2,28.88,978.0,.22,156.1,.0,.00,191,197,203,190,197,203,1.3,1.8,2.5,2.9,4.1,5.6,2.8,4.0,5.6,5.7,7.1,7.3,.10,31.8,23.3,2431921.0,.0202,.0152,24.6,16.94, 06/04/09,16:00,24.1,23.8,23.2,75.4,74.9,73.8,-.3,-.9,19.9,67.7,79.2,28.88,978.1,.14,97.6,.0,.00,196,198,193,195,197,193,2.3,3.2,4.6,5.2,7.2,10.4,5.0,7.0,10.3,13.5,15.3,17.9,.10,30.1,23.3,2434039.0,.0192,.0152,24.7,16.97, 06/04/09,16:15,22.8,22.6,21.9,73.0,72.7,71.4,-.2,-.9,18.6,65.5,79.3,28.88,978.2,.05,37.0,.0,.00,230,228,216,231,228,215,2.8,3.7,5.3,6.2,8.4,11.8,5.7,7.9,11.4,12.1,17.4,17.9,.10,27.8,21.5,2437221.0,.0177,.0140,24.7,15.76, 06/04/09,16:30,21.5,21.5,21.2,70.8,70.7,70.2,.0,-.3,19.7,67.5,91.5,28.89,978.4,.05,33.3,.7,.03,286,262,236,279,263,236,1.0,1.9,3.0,2.3,4.2,6.7,2.0,4.1,6.6,6.4,7.6,10.8,.10,25.8,23.0,2440107.0,.0164,.0150,24.7,16.92, 06/04/09,16:45,21.1,21.1,21.0,70.1,70.0,69.8,.0,-.2,20.4,68.8,98.2,28.89,978.5,.07,48.4,.0,.00,223,204,213,177,200,211,.5,1.1,2.8,1.1,2.4,6.3,.8,2.1,6.1,4.4,7.1,12.1,.13,25.2,24.1,2441066.0,.0160,.0157,24.7,17.74, 06/04/09,17:00,21.1,21.0,20.6,70.0,69.8,69.1,-.1,-.5,19.6,67.3,93.2,28.89,978.4,.12,86.1,.0,.00,212,225,217,211,224,217,1.3,1.8,3.2,2.8,4.1,7.1,2.7,3.9,7.0,7.8,9.4,19.7,.13,25.1,22.9,2441119.0,.0160,.0149,24.7,16.83, 06/04/09,17:15,21.1,20.9,20.4,69.9,69.7,68.8,-.1,-.6,19.0,66.2,90.0,28.88,978.2,.13,90.3,.0,.00,167,184,198,162,176,201,.7,.9,1.4,1.6,2.0,3.1,1.5,1.9,2.8,4.1,4.8,9.4,.13,25.0,22.0,2441273.0,.0159,.0143,24.7,16.21, 06/04/09,17:30,21.1,21.0,20.4,69.9,69.7,68.7,-.1,-.7,18.8,65.8,88.9,28.88,978.0,.22,152.1,.1,.00,56,119,133,57,134,164,.4,.5,.4,.8,1.2,.9,.3,.8,.7,2.7,3.7,3.2,.13,25.0,21.8,2441255.0,.0159,.0142,24.6,16.02, 06/04/09,17:45,20.9,20.7,20.4,69.6,69.3,68.8,-.2,-.5,19.5,67.1,93.8,28.88,978.1,.15,107.5,.0,.00,58,64,63,65,66,69,.9,1.1,.4,1.9,2.4,.9,1.7,2.2,.6,5.5,5.5,3.0,.13,24.8,22.7,2441619.0,.0158,.0148,24.6,16.73, 06/04/09,18:00,20.5,20.4,20.1,69.0,68.7,68.2,-.2,-.4,19.8,67.7,98.2,28.88,978.1,.12,83.9,.1,.00,51,62,91,57,62,95,.6,1.4,1.5,1.3,3.0,3.3,1.2,2.9,3.2,9.2,6.0,5.5,.13,24.2,23.2,2442510.0,.0154,.0151,24.5,17.13, 06/04/09,18:15,20.4,20.3,19.7,68.8,68.5,67.5,-.2,-.7,20.0,67.9,99.5,28.88,978.0,.11,74.2,.0,.00,54,63,111,52,64,112,.8,1.4,1.9,1.8,3.2,4.2,1.6,3.1,4.1,4.8,6.0,6.4,.13,24.1,23.4,2442748.0,.0153,.0152,24.5,17.26, 06/04/09,18:30,20.2,20.1,19.9,68.4,68.2,67.8,-.1,-.3,19.9,67.8,100.1,28.88,978.0,.09,62.4,.0,.00,5,26,102,4,25,104,.7,1.2,1.1,1.5,2.7,2.4,1.4,2.6,2.3,3.7,4.6,3.7,.13,23.8,23.3,2443192.0,.0151,.0152,24.5,17.18, 06/04/09,18:45,20.2,20.1,19.8,68.3,68.1,67.6,-.1,-.4,19.8,67.7,100.4,28.88,978.0,.09,65.9,.0,.00,14,22,73,15,19,66,.4,1.1,1.1,.9,2.5,2.5,.8,2.4,2.4,3.2,3.9,4.8,.13,23.7,23.2,2443400.0,.0151,.0151,24.4,17.13, 06/04/09,19:00,20.2,20.1,19.8,68.4,68.1,67.6,-.1,-.4,19.9,67.7,100.3,28.88,978.0,.09,65.2,.0,.00,17,24,62,15,22,62,.6,1.3,1.6,1.4,2.8,3.7,1.3,2.8,3.6,3.7,5.3,8.9,.13,23.7,23.2,2443320.0,.0151,.0151,24.4,17.15, 06/04/09,19:15,20.2,20.1,19.7,68.4,68.1,67.5,-.2,-.5,19.9,67.8,100.4,28.88,978.0,.09,59.9,.0,.00,53,46,85,45,46,84,.5,1.3,1.6,1.1,2.9,3.7,1.0,2.8,3.6,4.4,4.8,4.8,.13,23.8,23.3,2443250.0,.0151,.0152,24.3,17.21, 06/04/09,19:30,20.1,19.9,19.5,68.2,67.9,67.1,-.2,-.6,19.8,67.6,100.5,28.88,977.9,.08,57.7,.0,.00,42,43,90,46,43,90,.5,1.2,1.5,1.1,2.7,3.3,.9,2.6,3.2,3.2,5.5,5.5,.13,23.6,23.1,2443532.0,.0150,.0151,24.3,17.10, 06/04/09,19:45,20.1,19.9,19.3,68.1,67.8,66.8,-.2,-.8,19.8,67.6,100.5,28.88,978.0,.06,44.2,.0,.00,64,81,99,67,82,102,.6,.8,.8,1.3,1.9,1.8,1.1,1.8,1.7,3.0,3.4,3.4,.13,23.6,23.1,2443599.0,.0150,.0150,24.3,17.07, 06/04/09,20:00,20.0,19.9,19.4,68.1,67.8,66.9,-.1,-.7,19.7,67.5,100.5,28.89,978.2,.04,26.0,.0,.00,316,318,359,291,292,340,.3,.4,.5,.7,.9,1.1,.5,.7,.9,1.8,1.8,3.0,.13,23.5,23.1,2443683.0,.0149,.0150,24.2,17.03, 06/04/09,20:15,20.0,19.9,19.4,68.1,67.8,66.9,-.2,-.7,19.7,67.5,100.6,28.89,978.3,.02,13.0,.0,.00,247,261,318,250,265,317,.3,.4,.8,.8,1.0,1.7,.4,.7,1.7,2.5,3.9,2.5,.13,23.5,23.1,2443700.0,.0149,.0150,24.2,17.04, 06/04/09,20:30,19.7,19.7,19.5,67.5,67.4,67.1,.0,-.2,19.5,67.0,100.6,28.89,978.4,.01,3.9,.1,.00,5,2,48,358,1,56,.4,1.1,1.0,.8,2.5,2.3,.7,2.2,2.0,2.5,4.1,4.4,.13,23.1,22.7,2444400.0,.0147,.0147,24.1,16.76, 06/04/09,20:45,19.6,19.7,19.5,67.2,67.5,67.1,.2,-.1,19.3,66.7,100.6,28.89,978.5,.00,.5,.2,.01,9,15,73,13,15,73,.4,.8,1.0,1.0,1.8,2.2,.7,1.7,2.2,2.5,2.7,3.4,.14,22.8,22.4,2444795.0,.0145,.0146,24.1,16.60, 06/04/09,21:00,19.4,19.6,19.5,66.9,67.3,67.1,.2,.1,19.1,66.4,100.6,28.89,978.4,.00,.1,.2,.01,360,18,57,1,16,56,.4,.9,1.9,.8,2.0,4.1,.7,1.7,4.1,3.7,3.9,5.7,.15,22.6,22.2,2445192.0,.0144,.0144,24.0,16.45, 06/04/09,21:15,19.2,19.4,19.8,66.6,66.9,67.7,.2,.6,19.0,66.2,100.7,28.89,978.4,.00,.0,.3,.01,348,352,48,349,352,48,.6,1.8,2.5,1.3,4.0,5.5,1.2,3.9,5.5,3.4,5.5,6.4,.15,22.3,22.0,2445620.0,.0142,.0143,24.0,16.29, 06/04/09,21:30,19.2,19.2,19.8,66.6,66.6,67.6,.0,.5,19.0,66.2,100.7,28.89,978.4,.00,-.1,.2,.01,30,10,53,62,8,53,.3,.8,2.6,.6,1.9,5.8,.4,1.7,5.8,3.0,4.6,7.1,.17,22.4,22.0,2445597.0,.0142,.0143,23.9,16.31, 06/04/09,21:45,19.2,19.3,19.0,66.5,66.7,66.3,.1,-.1,18.9,66.1,100.7,28.89,978.3,.00,.2,.2,.01,24,51,83,28,50,83,.7,1.5,2.4,1.5,3.4,5.3,1.3,3.3,5.3,3.4,5.0,7.1,.17,22.3,21.9,2445758.0,.0142,.0143,23.9,16.24, 06/04/09,22:00,19.0,19.1,19.0,66.2,66.3,66.2,.0,.0,18.8,65.8,100.8,28.89,978.3,.00,.4,.2,.01,33,51,89,32,50,89,.6,1.6,3.3,1.4,3.6,7.4,1.3,3.5,7.4,4.8,7.1,11.7,.18,22.0,21.7,2446125.0,.0140,.0141,23.8,16.10, 06/04/09,22:15,19.1,19.1,18.8,66.3,66.4,65.8,.0,-.3,18.8,65.9,100.8,28.89,978.4,.00,.4,.1,.00,36,62,95,43,62,95,.5,1.2,2.0,1.1,2.8,4.4,1.0,2.7,4.3,3.2,5.7,8.7,.19,22.1,21.8,2445978.0,.0141,.0142,23.7,16.16, 06/04/09,22:30,19.1,19.1,18.9,66.3,66.4,66.0,.1,-.2,18.8,65.9,100.8,28.89,978.5,.00,.3,.1,.00,349,46,114,3,54,113,.4,.6,1.5,1.0,1.4,3.3,.7,1.2,3.2,2.3,3.9,5.7,.19,22.1,21.8,2446038.0,.0140,.0142,23.7,16.14, 06/04/09,22:45,19.0,19.1,18.8,66.2,66.4,65.9,.1,-.2,18.8,65.8,100.8,28.90,978.5,.00,.4,.1,.00,1,60,111,3,63,113,.6,.2,1.5,1.4,.5,3.3,1.3,.5,3.2,2.5,1.8,6.4,.20,22.0,21.7,2446215.0,.0140,.0141,23.6,16.08, 06/04/09,23:00,18.9,19.2,18.9,66.1,66.5,66.0,.2,.0,18.7,65.7,100.9,28.90,978.6,.00,.2,.0,.00,329,76,117,306,63,117,.4,.4,1.5,.9,.9,3.4,.6,.9,3.3,3.0,2.5,6.0,.20,21.9,21.6,2446305.0,.0139,.0141,23.6,16.05, 06/04/09,23:15,18.8,19.1,18.8,65.8,66.3,65.8,.3,.0,18.5,65.4,100.9,28.90,978.5,.00,.3,.1,.00,277,321,101,279,319,112,.6,.2,.4,1.4,.5,1.0,1.4,.5,.9,2.5,1.1,2.7,.20,21.7,21.4,2446747.0,.0138,.0139,23.5,15.88, 06/04/09,23:30,18.7,18.9,18.8,65.7,65.9,65.9,.1,.1,18.5,65.4,100.9,28.89,978.4,.00,.2,.0,.00,250,256,100,256,260,102,.5,.4,.5,1.1,1.0,1.2,1.1,1.0,1.1,2.5,2.7,3.0,.20,21.7,21.4,2446770.0,.0138,.0139,23.5,15.88, 06/04/09,23:45,18.7,18.9,18.8,65.6,66.0,65.9,.2,.2,18.5,65.3,100.9,28.89,978.4,.00,.5,.0,.00,252,277,57,253,277,99,.7,1.0,.0,1.6,2.2,.1,1.5,2.2,.1,2.5,3.0,1.6,.20,21.6,21.3,2446910.0,.0137,.0139,23.4,15.83, 06/05/09,00:00,18.7,18.8,18.7,65.6,65.8,65.7,.1,.0,18.5,65.3,101.0,28.89,978.3,.00,.4,.0,.00,259,285,313,255,286,310,.7,1.2,.9,1.6,2.7,2.1,1.5,2.5,2.0,4.4,4.4,4.1,.00,21.6,21.3,2446911.0,.0137,.0139,23.4,15.83, 06/05/09,00:15,18.8,18.8,18.7,65.8,65.8,65.6,.0,-.1,18.6,65.5,101.0,28.88,978.2,.00,.6,.0,.00,214,271,322,211,286,320,.3,.3,1.2,.8,.7,2.7,.6,.6,2.6,1.8,4.4,3.7,.00,21.8,21.5,2446622.0,.0138,.0140,23.3,15.94, 06/05/09,00:30,18.8,18.7,18.8,65.9,65.7,65.8,-.1,.0,18.6,65.5,101.0,28.88,978.1,.00,.2,.0,.00,228,260,315,230,276,315,.2,.0,1.4,.4,.1,3.2,.3,.1,3.2,1.1,1.4,3.9,.00,21.8,21.5,2446611.0,.0138,.0140,23.3,15.95, 06/05/09,00:45,18.8,18.7,19.0,65.9,65.7,66.1,-.1,.1,18.6,65.5,101.0,28.88,978.1,.00,.2,.0,.00,231,247,317,230,240,317,.3,.2,1.3,.7,.4,3.0,.6,.4,2.9,1.4,1.6,3.9,.00,21.8,21.5,2446565.0,.0139,.0140,23.2,15.97, 06/05/09,01:00,18.8,18.7,19.0,65.8,65.7,66.2,.0,.2,18.6,65.4,101.0,28.88,978.0,.00,.4,.0,.00,287,251,312,267,250,312,.1,.5,1.5,.2,1.0,3.5,.2,1.0,3.5,1.4,2.7,6.9,.00,21.7,21.4,2446723.0,.0138,.0139,23.2,15.91, 06/05/09,01:15,18.8,18.7,18.7,65.8,65.7,65.7,-.1,-.1,18.6,65.5,101.0,28.87,977.8,.00,.4,.0,.00,245,257,307,243,253,307,.3,.4,1.9,.7,.8,4.2,.7,.8,4.2,1.6,2.1,6.0,.00,21.7,21.5,2446662.0,.0138,.0140,23.1,15.94, 06/05/09,01:30,18.8,18.8,18.5,65.9,65.8,65.3,-.1,-.3,18.6,65.6,101.1,28.87,977.7,.00,.3,.0,.00,234,277,309,237,282,309,.2,.5,2.3,.4,1.2,5.1,.4,1.1,5.1,1.6,3.9,6.9,.00,21.8,21.5,2446547.0,.0139,.0140,23.1,15.98, 06/05/09,01:45,18.9,18.8,18.3,65.9,65.8,64.9,-.1,-.6,18.7,65.6,101.1,28.87,977.6,.00,.1,.0,.00,268,296,315,272,294,315,.5,1.0,2.4,1.2,2.1,5.3,1.1,2.0,5.3,3.2,5.7,6.9,.00,21.8,21.6,2446503.0,.0139,.0140,23.1,16.00, 06/05/09,02:00,18.8,18.6,18.0,65.8,65.5,64.4,-.1,-.7,18.6,65.4,101.1,28.86,977.4,.00,.4,.0,.00,285,293,317,281,295,317,.5,1.0,2.4,1.2,2.2,5.4,1.0,2.1,5.4,3.2,4.4,9.2,.00,21.7,21.4,2446735.0,.0138,.0139,23.0,15.91, 06/05/09,02:15,18.6,18.4,17.8,65.4,65.1,64.0,-.2,-.8,18.4,65.1,101.0,28.86,977.4,.00,.2,.0,.00,256,275,317,254,278,317,.7,1.1,2.6,1.5,2.4,5.8,1.3,2.2,5.8,3.7,5.3,7.6,.00,21.4,21.2,2447195.0,.0136,.0138,23.0,15.73, 06/05/09,02:30,18.4,18.2,17.5,65.1,64.7,63.5,-.2,-.8,18.2,64.7,101.0,28.86,977.3,.00,.4,.0,.00,236,268,314,239,269,314,.7,1.0,2.3,1.7,2.2,5.1,1.5,2.1,5.0,4.1,5.0,8.5,.00,21.2,20.9,2447669.0,.0135,.0136,22.9,15.54, 06/05/09,02:45,18.1,18.0,17.3,64.7,64.3,63.1,-.2,-.9,17.9,64.3,100.9,28.86,977.3,.00,.3,.0,.00,205,240,311,200,242,311,.7,.9,2.5,1.6,2.0,5.5,1.2,1.6,5.4,4.1,6.0,9.2,.00,20.9,20.6,2448199.0,.0133,.0134,22.9,15.33, 06/05/09,03:00,17.9,17.7,17.1,64.2,63.9,62.7,-.2,-.9,17.7,63.9,100.9,28.86,977.2,.00,.3,.1,.00,215,240,305,217,241,305,.8,1.2,2.6,1.7,2.7,5.9,1.6,2.5,5.8,6.6,8.7,11.7,.00,20.6,20.3,2448742.0,.0131,.0132,22.9,15.12, 06/05/09,03:15,17.7,17.5,16.9,63.8,63.4,62.3,-.2,-.8,17.5,63.4,100.8,28.86,977.2,.00,.2,.1,.00,245,260,308,249,265,308,1.2,1.8,3.0,2.6,4.0,6.8,2.4,3.7,6.7,5.7,8.7,10.1,.00,20.2,20.0,2449340.0,.0129,.0130,22.8,14.89, 06/05/09,03:30,17.4,17.2,16.6,63.3,63.0,61.9,-.2,-.8,17.2,62.9,100.8,28.85,977.1,.00,.2,.1,.00,250,268,308,253,269,308,1.5,1.9,3.4,3.3,4.3,7.6,3.0,4.0,7.6,7.3,8.5,10.8,.01,19.9,19.6,2449988.0,.0127,.0128,22.8,14.65, 06/05/09,03:45,17.3,17.1,16.5,63.1,62.8,61.7,-.2,-.8,17.1,62.7,100.7,28.85,977.1,.00,.3,.0,.00,208,236,309,209,247,308,1.0,1.1,1.8,2.2,2.5,4.1,1.9,2.0,3.9,6.2,6.0,8.0,.01,19.8,19.5,2450233.0,.0126,.0127,22.8,14.56, 06/05/09,04:00,17.2,17.0,16.4,62.9,62.6,61.5,-.2,-.8,17.0,62.6,100.7,28.85,977.0,.00,.3,.0,.00,227,245,305,232,252,304,.9,1.0,1.8,1.9,2.3,4.1,1.7,2.1,4.0,4.6,5.3,9.6,.01,19.6,19.4,2450488.0,.0125,.0126,22.7,14.47, 06/05/09,04:15,17.1,16.9,16.3,62.7,62.4,61.3,-.2,-.8,16.9,62.4,100.7,28.85,977.1,.00,.2,.0,.00,221,247,307,225,257,306,.8,1.1,1.8,1.9,2.4,4.1,1.6,1.9,4.0,4.4,6.0,8.0,.01,19.5,19.3,2450755.0,.0124,.0125,22.7,14.37, 06/05/09,04:30,17.0,16.8,16.2,62.5,62.2,61.2,-.2,-.8,16.8,62.2,100.7,28.85,977.1,.00,.1,.1,.00,221,248,304,224,251,305,.9,1.1,2.1,2.0,2.5,4.7,1.8,2.3,4.7,3.9,5.3,9.4,.01,19.4,19.1,2450984.0,.0123,.0124,22.6,14.29, 06/05/09,04:45,16.8,16.7,16.1,62.3,62.0,60.9,-.2,-.8,16.6,62.0,100.7,28.86,977.3,.00,.2,.0,.00,211,246,305,217,250,303,.9,1.1,2.4,2.0,2.4,5.3,1.7,2.1,5.1,5.7,6.6,11.4,.02,19.2,19.0,2451304.0,.0122,.0123,22.6,14.18, 06/05/09,05:00,16.8,16.6,16.0,62.2,61.8,60.8,-.2,-.8,16.6,61.8,100.8,28.86,977.3,.00,.2,.0,.00,221,243,308,224,244,307,.7,.8,1.9,1.6,1.9,4.3,1.5,1.7,4.2,3.2,5.0,6.2,.02,19.1,18.9,2451455.0,.0122,.0123,22.6,14.12, 06/05/09,05:15,16.7,16.5,15.9,62.0,61.7,60.7,-.2,-.7,16.5,61.7,100.8,28.86,977.4,.00,.3,.0,.00,243,248,298,241,246,298,.6,1.1,2.0,1.4,2.4,4.4,1.2,2.2,4.3,4.1,4.8,7.6,.02,19.0,18.8,2451679.0,.0121,.0122,22.5,14.05, 06/05/09,05:30,16.5,16.3,15.8,61.7,61.4,60.4,-.2,-.8,16.3,61.4,100.7,28.86,977.5,.00,.0,.0,.00,249,269,305,251,271,306,1.3,1.9,3.9,2.9,4.2,8.7,2.8,3.9,8.6,8.7,10.3,13.1,.02,18.8,18.6,2452050.0,.0120,.0121,22.5,13.92, 06/05/09,05:45,16.4,16.2,15.6,61.4,61.1,60.1,-.2,-.7,16.2,61.1,100.7,28.87,977.6,.00,.1,.0,.00,256,282,312,256,281,312,1.5,2.0,4.2,3.4,4.4,9.4,3.2,4.1,9.4,7.8,8.2,13.5,.02,18.6,18.4,2452432.0,.0119,.0119,22.4,13.78, 06/05/09,06:00,16.2,16.0,15.5,61.1,60.9,59.9,-.2,-.7,16.0,60.8,100.7,28.87,977.7,.00,.1,.0,.00,286,299,318,289,300,318,1.0,1.6,4.2,2.3,3.5,9.4,1.9,3.2,9.3,6.6,9.6,23.8,.02,18.4,18.2,2452844.0,.0117,.0118,22.4,13.63, 06/05/09,06:15,16.1,15.9,15.5,61.0,60.7,59.8,-.2,-.7,15.9,60.7,100.6,28.87,977.7,.00,.6,.0,.00,254,281,312,253,280,313,1.0,1.5,3.7,2.2,3.4,8.2,1.9,3.1,8.1,4.6,6.6,10.8,.02,18.4,18.1,2453006.0,.0117,.0117,22.4,13.57, 06/05/09,06:30,16.0,15.9,15.3,60.9,60.6,59.6,-.2,-.7,15.8,60.5,100.6,28.88,978.0,.00,1.4,.0,.00,236,265,305,241,268,305,1.3,1.7,3.5,2.9,3.8,7.8,2.6,3.6,7.7,6.4,7.3,10.5,.02,18.3,18.0,2453198.0,.0116,.0117,22.3,13.51, 06/05/09,06:45,15.9,15.8,15.2,60.7,60.4,59.4,-.2,-.7,15.7,60.3,100.6,28.89,978.2,.00,1.8,.0,.00,262,279,302,264,277,302,1.2,1.9,3.7,2.7,4.2,8.2,2.5,4.1,8.1,8.5,9.2,11.0,.02,18.1,17.9,2453420.0,.0115,.0116,22.3,13.42, 06/05/09,07:00,15.9,15.7,15.2,60.6,60.3,59.3,-.2,-.7,15.7,60.2,100.5,28.89,978.4,.01,4.9,.0,.00,244,259,303,241,264,304,.7,1.0,2.8,1.5,2.3,6.4,1.3,2.1,6.3,4.6,6.9,12.8,.02,18.1,17.9,2453531.0,.0115,.0116,22.2,13.38, 06/05/09,07:15,15.8,15.6,15.1,60.5,60.1,59.1,-.2,-.8,15.6,60.1,100.5,28.89,978.5,.01,9.3,.0,.00,234,249,304,235,252,304,.7,1.0,2.9,1.6,2.3,6.5,1.4,2.1,6.4,3.9,5.3,8.9,.02,18.0,17.8,2453656.0,.0115,.0115,22.2,13.33, 06/05/09,07:30,15.8,15.6,15.2,60.5,60.1,59.3,-.2,-.7,15.6,60.1,100.4,28.90,978.6,.01,10.4,.0,.00,230,263,309,237,266,309,.8,1.2,3.4,1.8,2.7,7.6,1.6,2.5,7.6,4.8,6.4,10.1,.02,18.0,17.8,2453702.0,.0114,.0115,22.2,13.32, 06/05/09,07:45,15.9,15.7,15.2,60.5,60.2,59.4,-.2,-.6,15.6,60.1,100.4,28.90,978.7,.04,25.1,.0,.00,226,264,311,229,264,311,.8,1.2,3.7,1.8,2.8,8.4,1.6,2.6,8.3,4.4,6.6,11.7,.02,18.0,17.8,2453625.0,.0115,.0115,22.1,13.34, 06/05/09,08:00,15.9,15.7,15.2,60.7,60.3,59.3,-.2,-.8,15.7,60.2,100.4,28.90,978.7,.06,42.1,.0,.00,231,260,314,236,265,314,1.1,1.2,2.7,2.5,2.7,6.1,2.2,2.3,6.0,6.2,6.2,17.6,.02,18.1,17.9,2453465.0,.0115,.0116,22.1,13.38, 06/05/09,08:15,16.0,15.7,15.1,60.7,60.3,59.2,-.2,-.8,15.7,60.3,100.3,28.90,978.8,.07,46.9,.0,.00,234,269,318,236,270,319,.9,.8,2.2,1.9,1.9,4.8,1.8,1.6,4.5,5.0,5.5,9.2,.02,18.2,17.9,2453373.0,.0115,.0116,22.0,13.41, 06/05/09,08:30,16.0,15.8,15.1,60.8,60.4,59.2,-.2,-.9,15.7,60.3,100.0,28.91,979.0,.08,52.5,.0,.00,218,246,324,220,255,316,.8,.8,1.7,1.8,1.8,3.7,1.7,1.6,3.5,4.1,6.0,9.2,.02,18.2,17.9,2453314.0,.0116,.0116,22.0,13.38, 06/05/09,08:45,15.9,15.7,15.1,60.7,60.3,59.2,-.2,-.8,15.6,60.1,99.8,28.91,979.2,.11,74.5,.0,.00,260,271,313,260,271,313,1.4,1.7,3.1,3.2,3.9,6.9,2.9,3.7,6.9,5.5,6.9,9.4,.02,18.1,17.8,2453473.0,.0115,.0115,22.0,13.31, 06/05/09,09:00,15.9,15.7,15.1,60.7,60.3,59.2,-.2,-.8,15.7,60.2,100.3,28.92,979.3,.16,109.1,.0,.00,265,283,313,266,283,314,1.4,2.1,3.3,3.2,4.6,7.4,3.1,4.5,7.4,6.9,8.0,15.3,.02,18.1,17.9,2453452.0,.0115,.0116,22.0,13.38, 06/05/09,09:15,16.1,15.8,15.2,60.9,60.5,59.4,-.2,-.8,15.8,60.4,99.8,28.92,979.4,.24,164.5,.0,.00,257,277,317,261,280,317,1.4,1.6,3.1,3.1,3.7,6.9,2.9,3.5,6.9,7.3,7.8,9.8,.02,18.3,17.9,2453113.0,.0116,.0116,21.9,13.43, 06/05/09,09:30,16.2,16.0,15.4,61.1,60.8,59.7,-.2,-.8,15.4,59.6,96.6,28.92,979.5,.18,122.1,.0,.00,276,276,304,278,280,305,1.5,1.8,2.6,3.3,4.0,5.8,3.2,3.8,5.7,6.9,7.6,8.2,.02,18.4,17.5,2452825.0,.0117,.0113,21.9,13.09, 06/05/09,09:45,16.4,16.2,15.5,61.5,61.1,59.9,-.2,-.9,15.4,59.6,95.4,28.93,979.6,.33,227.7,.0,.00,289,285,306,288,288,306,1.2,1.8,3.1,2.8,4.0,7.0,2.7,3.8,6.9,7.1,7.6,10.1,.02,18.7,17.5,2452391.0,.0118,.0113,21.9,13.08, 06/05/09,10:00,17.0,16.7,15.9,62.5,62.0,60.6,-.3,-1.1,15.3,59.5,91.4,28.93,979.6,.49,340.1,.0,.00,282,288,306,284,288,306,1.3,1.9,3.2,2.9,4.3,7.1,2.6,4.0,7.0,7.1,8.5,17.9,.02,19.4,17.4,2450987.0,.0123,.0112,21.9,12.99, 06/05/09,10:15,17.3,17.0,16.2,63.1,62.6,61.2,-.3,-1.0,15.1,59.1,88.5,28.93,979.7,.51,358.0,.0,.00,281,284,300,279,285,300,1.5,1.8,2.3,3.4,4.0,5.2,3.0,3.8,5.1,6.9,7.3,8.0,.02,19.8,17.2,2450263.0,.0125,.0111,21.9,12.80, 06/05/09,10:30,17.7,17.4,16.6,63.8,63.4,61.9,-.3,-1.1,14.5,58.1,83.3,28.93,979.8,.83,580.4,.0,.00,251,262,293,253,266,295,1.6,1.8,2.1,3.7,4.1,4.7,3.3,3.8,4.5,7.3,8.2,8.9,.02,20.3,16.6,2449277.0,.0129,.0107,21.9,12.36, 06/05/09,10:45,18.2,18.0,17.1,64.8,64.3,62.8,-.3,-1.1,14.6,58.3,81.0,28.94,979.9,.57,399.2,.0,.00,263,285,305,262,281,304,1.5,1.6,1.8,3.3,3.6,4.0,2.9,3.1,3.8,8.0,7.8,8.2,.02,21.0,16.7,2447987.0,.0133,.0108,21.9,12.43, 06/05/09,11:00,18.1,17.8,17.1,64.6,64.1,62.8,-.3,-1.0,14.6,58.3,81.3,28.94,980.0,.35,245.3,.0,.00,281,292,308,280,293,310,1.2,1.5,1.5,2.7,3.3,3.3,2.5,3.2,3.2,5.0,5.7,5.7,.02,20.8,16.7,2448249.0,.0132,.0108,22.0,12.39, 06/05/09,11:15,18.0,17.7,17.0,64.4,63.9,62.6,-.2,-1.0,14.9,58.8,83.8,28.94,980.2,.28,193.2,.0,.00,288,291,314,287,290,313,1.3,1.4,1.7,2.9,3.2,3.8,2.7,3.1,3.7,5.5,5.5,6.2,.02,20.6,17.0,2448596.0,.0131,.0110,22.0,12.65, 06/05/09,11:30,18.3,18.1,17.3,64.9,64.5,63.1,-.2,-1.0,15.0,58.9,82.4,28.94,980.2,.57,399.6,.0,.00,260,266,299,263,268,301,1.4,1.6,1.4,3.1,3.5,3.1,2.6,3.2,2.9,5.5,6.6,5.7,.02,21.1,17.1,2447824.0,.0134,.0110,22.1,12.68, 06/05/09,11:45,18.7,18.5,17.7,65.7,65.2,63.8,-.3,-1.1,15.0,58.9,80.3,28.95,980.3,.67,468.2,.0,.00,267,275,317,258,273,316,1.4,1.6,1.4,3.1,3.6,3.2,2.5,3.1,3.0,6.6,6.2,6.2,.02,21.6,17.1,2446827.0,.0137,.0110,22.1,12.67, 06/05/09,12:00,19.1,18.8,18.1,66.4,65.8,64.6,-.4,-1.0,14.6,58.4,76.7,28.94,980.2,.67,468.8,.0,.00,124,138,96,116,139,71,.7,.5,.6,1.5,1.1,1.4,.9,.5,.4,4.4,5.0,6.0,.02,22.2,16.7,2445860.0,.0141,.0108,22.1,12.40, 06/05/09,12:15,19.6,19.2,18.9,67.2,66.6,66.0,-.3,-.7,15.2,59.3,77.2,28.95,980.3,.39,271.3,.0,.00,162,171,254,167,217,262,.8,.7,.8,1.8,1.6,1.9,.7,.7,1.2,4.4,5.3,6.4,.02,22.8,17.3,2444811.0,.0145,.0112,22.2,12.81, 06/05/09,12:30,19.3,19.0,18.4,66.7,66.3,65.0,-.2,-.9,15.1,59.2,78.3,28.95,980.4,.30,211.6,.0,.00,279,295,320,279,291,316,1.3,1.5,1.4,2.8,3.3,3.2,2.7,3.2,3.1,6.0,5.5,5.7,.02,22.4,17.2,2445516.0,.0142,.0111,22.3,12.77, 06/05/09,12:45,19.8,19.5,18.8,67.6,67.0,65.9,-.3,-.9,15.2,59.4,76.7,28.95,980.3,.50,350.4,.0,.00,89,113,299,109,122,296,.6,.5,.6,1.2,1.1,1.3,1.1,.9,.6,3.4,3.2,3.4,.02,23.1,17.4,2444362.0,.0146,.0112,22.3,12.85, 06/05/09,13:00,19.8,19.6,19.3,67.6,67.3,66.7,-.2,-.5,15.5,59.8,77.5,28.94,980.2,.23,158.1,.0,.00,174,178,239,214,214,237,.6,.5,.7,1.3,1.1,1.6,.4,.1,.3,3.4,3.7,6.0,.02,23.2,17.6,2444253.0,.0147,.0114,22.4,13.04, 06/05/09,13:15,19.8,19.6,18.9,67.6,67.4,66.1,-.1,-.8,15.9,60.7,80.1,28.94,980.1,.30,212.1,.0,.00,214,215,286,213,219,288,.8,.9,.9,1.8,2.1,2.1,1.7,1.9,1.8,3.7,4.1,4.8,.02,23.1,18.2,2444295.0,.0147,.0118,22.4,13.44, 06/05/09,13:30,19.9,19.6,18.9,67.7,67.3,66.0,-.3,-1.0,15.6,60.1,78.1,28.94,980.0,.27,189.3,.0,.00,271,273,291,267,275,288,.9,1.2,1.6,2.1,2.6,3.5,1.9,2.4,3.4,6.2,6.9,7.1,.02,23.2,17.8,2444115.0,.0147,.0115,22.5,13.18, 06/05/09,13:45,19.6,19.4,18.8,67.3,67.0,65.9,-.2,-.8,15.4,59.8,78.3,28.94,980.0,.35,247.0,.0,.00,269,276,314,270,277,313,1.1,1.5,2.1,2.6,3.3,4.7,2.4,3.3,4.6,5.3,6.0,6.4,.02,22.9,17.6,2444686.0,.0145,.0114,22.5,13.02, 06/05/09,14:00,20.3,20.0,19.2,68.6,67.9,66.5,-.3,-1.1,15.5,60.0,75.6,28.94,980.0,.69,478.7,.0,.00,214,296,13,189,102,25,1.0,.9,1.2,2.2,2.0,2.7,.8,.3,1.4,6.9,6.2,6.0,.02,23.9,17.7,2443052.0,.0152,.0115,22.5,13.09, 06/05/09,14:15,20.7,20.3,19.5,69.2,68.5,67.1,-.4,-1.2,15.5,59.9,73.8,28.93,979.9,.63,438.2,.0,.00,140,139,106,140,137,107,1.5,1.5,1.5,3.3,3.5,3.4,3.0,3.2,3.2,6.2,6.0,6.2,.02,24.5,17.7,2442149.0,.0155,.0115,22.6,13.06, 06/05/09,14:30,20.7,20.3,19.8,69.2,68.6,67.6,-.4,-.9,15.6,60.1,74.1,28.93,979.8,.47,328.6,.0,.00,195,184,145,168,164,141,1.1,1.1,1.3,2.6,2.5,3.0,2.1,2.0,2.8,9.4,6.9,6.4,.02,24.4,17.8,2442173.0,.0155,.0115,22.6,13.12, 06/05/09,14:45,20.9,20.7,20.1,69.6,69.2,68.2,-.2,-.8,15.5,59.8,72.7,28.94,979.9,.46,319.5,.0,.00,333,332,0,351,19,21,.9,1.5,2.0,2.1,3.5,4.5,.8,1.5,3.2,7.1,11.2,11.4,.02,24.7,17.7,2441703.0,.0157,.0114,22.7,13.01, 06/05/09,15:00,21.1,20.7,19.8,70.0,69.2,67.7,-.4,-1.3,15.3,59.6,71.0,28.94,979.9,.49,338.3,.0,.00,55,36,32,57,35,32,1.2,2.3,3.5,2.7,5.1,7.9,2.0,4.8,7.8,7.1,11.4,17.2,.02,25.1,17.5,2441202.0,.0159,.0113,22.7,12.88, 06/05/09,15:15,21.2,20.7,19.6,70.2,69.2,67.3,-.6,-1.6,15.4,59.8,70.9,28.93,979.9,.72,499.7,.0,.00,61,32,39,55,35,38,1.1,1.9,3.5,2.5,4.3,7.8,1.8,3.9,7.6,6.6,10.5,11.9,.02,25.3,17.6,2440859.0,.0161,.0114,22.8,12.95, 06/05/09,15:30,21.6,21.0,19.9,71.0,69.9,67.9,-.6,-1.7,15.0,59.1,67.5,28.93,979.9,.91,631.1,.0,.00,71,52,57,80,55,60,1.8,2.0,3.1,4.1,4.4,6.9,3.6,4.0,6.4,11.9,12.4,12.4,.02,25.9,17.2,2439879.0,.0165,.0111,22.8,12.63, 06/05/09,15:45,21.6,21.0,20.0,70.8,69.8,68.0,-.6,-1.6,14.9,58.8,67.1,28.93,979.8,.84,587.8,.0,.00,76,52,49,76,52,49,1.8,2.6,4.1,4.1,5.7,9.2,3.4,5.1,8.7,10.8,12.8,14.2,.02,25.8,17.0,2440068.0,.0164,.0110,22.9,12.51, 06/05/09,16:00,21.3,20.9,20.0,70.4,69.7,68.0,-.4,-1.3,14.9,58.8,68.1,28.94,979.9,.61,423.8,.0,.00,45,41,41,36,37,40,1.6,2.9,3.8,3.6,6.4,8.5,2.8,6.0,8.3,10.1,11.9,13.5,.02,25.5,17.0,2440586.0,.0162,.0110,23.0,12.54, 06/05/09,16:15,21.2,20.8,19.9,70.2,69.4,67.9,-.4,-1.3,15.0,59.0,69.0,28.93,979.9,.58,407.7,.0,.00,35,31,24,36,27,24,1.5,2.6,4.0,3.3,5.9,8.9,2.4,5.4,8.7,8.9,11.9,14.9,.02,25.3,17.1,2440876.0,.0160,.0111,23.0,12.60, 06/05/09,16:30,21.5,20.9,19.9,70.7,69.6,67.8,-.6,-1.6,14.6,58.3,66.4,28.94,979.9,.97,676.0,.0,.00,32,22,16,34,22,16,1.4,2.5,3.8,3.1,5.6,8.5,2.1,4.9,7.8,10.3,12.6,12.8,.02,25.7,16.7,2440277.0,.0163,.0108,23.1,12.31, 06/05/09,16:45,21.5,21.0,20.0,70.7,69.8,68.0,-.5,-1.5,13.9,57.0,63.3,28.94,980.0,.97,675.0,.0,.00,19,26,25,19,22,25,1.8,2.9,4.2,4.0,6.5,9.4,2.9,5.9,9.1,9.8,13.7,16.5,.02,25.7,16.0,2440255.0,.0163,.0103,23.2,11.75, 06/05/09,17:00,21.4,20.9,20.0,70.6,69.7,67.9,-.5,-1.5,13.8,56.8,63.0,28.94,980.1,.48,337.3,.0,.00,45,36,27,42,32,28,1.4,2.3,4.0,3.1,5.1,8.9,2.3,4.7,8.6,8.7,16.0,21.3,.02,25.6,15.9,2440383.0,.0163,.0102,23.3,11.66, 06/05/09,17:15,21.2,20.7,19.9,70.2,69.3,67.9,-.5,-1.3,14.2,57.6,65.5,28.94,980.1,.67,464.9,.0,.00,23,32,24,12,27,24,.7,1.5,2.4,1.6,3.4,5.3,1.2,3.1,5.1,4.6,6.9,8.9,.02,25.3,16.3,2440842.0,.0161,.0105,23.3,12.00, 06/05/09,17:30,21.3,21.0,20.3,70.3,69.8,68.5,-.3,-1.0,14.1,57.3,64.9,28.94,980.1,.26,183.3,.0,.00,14,15,10,13,16,9,1.4,2.4,2.7,3.1,5.3,5.9,2.6,4.9,5.5,7.6,9.4,9.4,.02,25.3,16.2,2440817.0,.0161,.0104,23.4,11.89, 06/05/09,17:45,20.8,20.7,20.1,69.4,69.3,68.3,-.1,-.7,15.1,59.2,71.3,28.95,980.2,.11,74.4,.0,.00,20,19,22,14,17,23,.7,2.1,3.5,1.6,4.7,7.8,1.3,4.4,7.4,5.5,9.4,13.5,.02,24.6,17.2,2441888.0,.0156,.0111,23.5,12.71, 06/05/09,18:00,20.7,20.5,19.9,69.3,68.9,67.8,-.3,-.8,15.3,59.5,72.6,28.95,980.3,.15,102.2,.0,.00,43,33,40,40,32,40,.4,1.7,3.1,1.0,3.8,7.0,.7,3.6,6.9,3.9,8.9,15.1,.02,24.5,17.5,2442068.0,.0156,.0113,23.6,12.88, 06/05/09,18:15,20.5,20.4,19.8,69.0,68.7,67.7,-.2,-.7,15.2,59.3,72.7,28.95,980.3,.13,87.2,.0,.00,13,27,27,13,31,27,.5,1.3,3.0,1.0,2.9,6.8,.9,2.7,6.7,4.6,6.9,9.8,.02,24.2,17.3,2442481.0,.0154,.0112,23.6,12.76, 06/05/09,18:30,20.4,20.3,19.7,68.8,68.5,67.5,-.2,-.7,15.3,59.6,73.9,28.95,980.2,.11,79.7,.0,.00,23,23,12,23,22,12,.4,1.2,2.2,.8,2.6,5.0,.7,2.5,4.9,3.9,5.3,7.3,.02,24.1,17.5,2442729.0,.0153,.0113,23.6,12.89, 06/05/09,18:45,20.5,20.3,19.8,68.9,68.5,67.7,-.2,-.7,15.3,59.6,73.8,28.94,980.1,.32,225.7,.0,.00,341,359,7,344,5,6,.4,.9,2.4,.8,2.0,5.4,.7,1.8,5.1,4.1,4.1,8.9,.02,24.2,17.5,2442599.0,.0153,.0113,23.6,12.92, 06/05/09,19:00,21.1,20.9,20.2,70.0,69.6,68.3,-.2,-.9,14.0,57.3,65.3,28.94,980.0,.47,326.6,.0,.00,317,345,17,321,342,15,.8,.9,1.6,1.7,2.0,3.5,1.5,1.6,3.2,4.4,5.3,8.2,.02,25.1,16.1,2441185.0,.0159,.0104,23.6,11.86, 06/05/09,19:15,21.4,21.2,20.4,70.5,70.1,68.8,-.2,-1.0,14.1,57.3,64.3,28.94,980.1,.30,206.6,.0,.00,331,9,15,333,13,15,.7,1.1,1.7,1.5,2.4,3.8,1.2,2.1,3.6,5.0,6.4,7.3,.02,25.6,16.2,2440460.0,.0162,.0104,23.6,11.88, 06/05/09,19:30,21.2,21.1,20.5,70.2,69.9,68.8,-.1,-.7,14.6,58.3,67.4,28.95,980.4,.17,119.9,.0,.00,340,24,27,346,26,27,.6,1.2,2.1,1.3,2.6,4.8,.9,2.2,4.6,4.4,5.0,7.8,.02,25.3,16.7,2440894.0,.0160,.0108,23.6,12.32, 06/05/09,19:45,21.1,20.9,20.3,70.0,69.7,68.6,-.2,-.8,14.3,57.8,66.6,28.96,980.7,.11,77.5,.0,.00,21,38,36,24,38,37,.4,1.5,2.1,.9,3.3,4.8,.6,3.2,4.8,4.6,7.1,7.3,.02,25.1,16.4,2441178.0,.0159,.0106,23.5,12.08, 06/05/09,20:00,20.4,20.6,20.3,68.8,69.1,68.5,.2,-.2,15.2,59.4,73.5,28.96,980.8,.05,37.5,.0,.00,331,15,19,326,17,19,.6,1.3,2.0,1.3,2.8,4.5,1.2,2.6,4.3,2.3,4.6,7.8,.02,24.1,17.4,2442778.0,.0153,.0112,23.5,12.82, 06/05/09,20:15,20.4,20.6,20.3,68.7,69.1,68.6,.2,-.1,15.1,59.2,73.2,28.97,981.0,.03,21.8,.0,.00,321,352,360,322,353,359,.6,1.4,3.3,1.3,3.2,7.3,1.3,2.9,6.8,3.2,5.0,10.1,.02,24.0,17.3,2442812.0,.0152,.0112,23.5,12.75, 06/05/09,20:30,20.2,20.5,20.2,68.4,68.9,68.3,.3,.0,15.2,59.4,74.5,28.97,981.1,.01,7.0,.0,.00,343,14,10,346,13,9,.4,1.2,3.0,.9,2.7,6.7,.8,2.6,6.3,4.8,7.3,10.8,.02,23.7,17.4,2443311.0,.0150,.0112,23.5,12.83, 06/05/09,20:45,20.2,20.4,20.2,68.4,68.7,68.3,.2,.0,15.1,59.1,73.7,28.97,981.2,.00,-.2,.0,.00,315,350,357,317,349,357,.7,1.1,3.2,1.5,2.5,7.2,1.5,2.5,6.9,2.7,4.8,9.6,.02,23.7,17.2,2443291.0,.0151,.0111,23.5,12.69, 06/05/09,21:00,20.0,20.3,20.1,68.0,68.5,68.2,.3,.1,15.0,58.9,74.1,28.98,981.3,.00,-1.4,.0,.00,340,358,6,341,359,5,.5,1.5,3.8,1.2,3.4,8.4,1.1,3.1,7.3,3.4,6.2,18.5,.02,23.5,17.1,2443730.0,.0149,.0110,23.4,12.62, 06/05/09,21:15,19.6,20.2,20.1,67.3,68.4,68.2,.6,.5,15.0,59.0,76.3,28.98,981.3,.00,-1.6,.0,.00,329,10,40,330,10,40,.7,1.6,3.5,1.5,3.6,7.7,1.4,3.2,7.1,2.3,5.5,9.2,.02,22.9,17.1,2444721.0,.0145,.0111,23.4,12.69, 06/05/09,21:30,19.6,20.2,19.9,67.4,68.4,67.9,.6,.3,14.9,58.8,75.5,28.98,981.3,.00,-1.4,.0,.00,313,9,42,313,9,42,.7,1.3,3.1,1.5,2.9,6.9,1.4,2.8,6.3,2.5,4.4,9.2,.02,22.9,17.0,2444617.0,.0145,.0110,23.4,12.58, 06/05/09,21:45,19.7,20.0,20.0,67.5,68.1,67.9,.3,.3,14.8,58.6,74.6,28.98,981.4,.00,-1.5,.0,.00,316,348,13,316,348,12,.9,1.5,3.4,2.1,3.4,7.6,2.1,3.3,6.2,3.2,4.6,9.2,.02,23.0,16.9,2444493.0,.0146,.0109,23.3,12.48, 06/05/09,22:00,19.3,19.8,19.9,66.8,67.7,67.9,.5,.6,14.7,58.4,75.8,28.98,981.5,.00,-1.7,.0,.00,339,348,19,339,348,18,.8,1.5,3.4,1.9,3.4,7.5,1.9,3.4,6.6,3.4,6.2,16.0,.02,22.5,16.8,2445328.0,.0143,.0108,23.2,12.42, 06/05/09,22:15,18.6,19.7,19.9,65.4,67.4,67.7,1.1,1.3,14.8,58.6,80.1,28.99,981.7,.00,-2.2,.0,.00,336,7,21,337,6,21,.7,1.9,4.0,1.5,4.2,8.8,1.5,3.4,8.7,3.4,5.7,10.3,.02,21.4,16.9,2447196.0,.0136,.0109,23.2,12.51, 06/05/09,22:30,18.2,19.0,19.7,64.7,66.2,67.5,.8,1.6,15.1,59.2,83.7,28.99,981.8,.00,-2.6,.0,.00,351,30,22,350,23,22,.3,.9,4.0,.7,2.1,9.0,.7,1.9,9.0,1.6,3.4,10.3,.02,20.9,17.2,2448089.0,.0133,.0111,23.1,12.80, 06/05/09,22:45,17.9,18.8,19.6,64.1,65.8,67.3,.9,1.8,15.1,59.2,85.6,28.99,981.9,.00,-2.3,.0,.00,349,34,23,350,28,23,.5,1.1,4.3,1.1,2.4,9.6,1.1,2.2,9.5,2.3,4.6,11.4,.02,20.5,17.2,2448872.0,.0130,.0111,23.1,12.83, 06/05/09,23:00,17.2,18.0,19.7,63.0,64.4,67.5,.8,2.5,15.0,59.0,88.2,28.99,981.9,.00,-2.5,.0,.00,313,15,16,317,12,16,.1,1.1,4.6,.3,2.4,10.3,.3,2.2,10.3,1.6,6.0,22.2,.02,19.7,17.1,2450339.0,.0125,.0110,23.0,12.74, 06/05/09,23:15,16.8,18.0,19.6,62.2,64.3,67.4,1.2,2.8,14.9,58.9,90.4,28.99,981.9,.00,-2.8,.0,.00,2,9,17,351,7,17,.2,1.4,4.8,.4,3.2,10.8,.3,2.9,10.7,2.3,7.3,11.4,.02,19.2,17.0,2451385.0,.0121,.0110,22.9,12.72, 06/05/09,23:30,17.1,18.2,19.9,62.8,64.7,67.9,1.1,2.8,15.1,59.2,89.9,28.99,981.8,.00,-2.0,.0,.00,349,359,16,348,358,16,.8,2.6,5.7,1.9,5.8,12.9,1.8,5.2,12.8,7.3,10.5,14.2,.02,19.5,17.2,2450695.0,.0124,.0111,22.9,12.87, 06/05/09,23:45,17.3,17.8,19.8,63.1,64.1,67.6,.5,2.5,14.8,58.7,87.0,28.99,981.8,.00,-1.8,.0,.00,13,356,14,4,356,14,.9,2.5,5.9,2.0,5.7,13.3,1.7,5.2,13.3,6.6,9.2,14.4,.02,19.8,16.9,2450189.0,.0125,.0109,22.8,12.62, 06/06/09,00:00,17.3,17.6,19.5,63.1,63.8,67.2,.4,2.3,14.7,58.4,86.2,28.99,981.9,.00,-1.7,.0,.00,360,352,6,358,351,6,1.0,2.3,6.1,2.3,5.2,13.6,2.1,4.8,13.6,5.7,9.4,26.3,.00,19.7,16.7,2450280.0,.0125,.0108,22.7,12.48, 06/06/09,00:15,17.0,17.4,18.5,62.5,63.3,65.3,.4,1.5,14.7,58.5,88.1,28.99,981.8,.00,-1.8,.0,.00,72,61,7,69,34,6,.6,1.5,4.5,1.4,3.4,10.1,1.1,2.1,9.8,4.6,8.2,14.0,.00,19.4,16.8,2450977.0,.0123,.0108,22.6,12.52, 06/06/09,00:30,16.4,17.2,17.4,61.6,63.0,63.3,.8,.9,14.9,58.9,92.6,28.99,981.9,.00,-2.5,.0,.00,32,98,43,15,102,40,.5,1.0,1.7,1.2,2.2,3.9,.9,2.0,3.6,3.2,4.4,7.1,.00,18.7,17.0,2452262.0,.0119,.0110,22.5,12.74, 06/06/09,00:45,15.7,16.9,17.5,60.2,62.3,63.6,1.2,1.9,14.8,58.6,96.0,28.99,981.9,.00,-2.0,.0,.00,332,29,67,333,27,68,.3,.8,1.4,.8,1.7,3.2,.7,1.6,3.1,1.6,2.7,5.3,.00,17.8,16.8,2454082.0,.0113,.0108,22.5,12.62, 06/06/09,01:00,15.4,16.4,17.4,59.8,61.6,63.3,1.0,2.0,14.9,58.9,98.6,28.99,981.9,.00,-2.1,.0,.00,305,23,85,314,22,85,.4,.5,1.7,.8,1.2,3.8,.8,1.1,3.8,2.3,2.1,6.6,.00,17.6,17.0,2454635.0,.0111,.0110,22.4,12.77, 06/06/09,01:15,15.2,16.3,17.4,59.4,61.4,63.2,1.1,2.1,14.9,58.8,99.8,28.99,981.9,.00,-1.8,.0,.00,357,35,69,347,35,67,.4,.6,1.8,.8,1.3,4.1,.7,1.3,4.0,1.6,2.3,7.1,.00,17.3,17.0,2455177.0,.0110,.0109,22.3,12.75, 06/06/09,01:30,14.8,15.9,17.3,58.7,60.6,63.1,1.1,2.4,14.6,58.3,100.3,28.99,981.8,.00,-1.9,.0,.00,9,65,68,10,65,67,.2,.7,1.8,.5,1.5,4.0,.5,1.5,3.9,1.6,2.3,6.2,.00,16.9,16.7,2456048.0,.0107,.0107,22.2,12.53, 06/06/09,01:45,14.8,15.6,17.1,58.7,60.1,62.9,.8,2.3,14.6,58.3,100.3,28.99,981.9,.00,-1.4,.0,.00,345,58,68,349,57,67,.3,.6,1.7,.7,1.4,3.8,.6,1.4,3.8,1.4,2.3,6.2,.00,16.9,16.7,2456074.0,.0107,.0107,22.2,12.53, 06/06/09,02:00,14.7,15.6,17.1,58.4,60.0,62.8,.9,2.5,14.5,58.0,100.4,28.99,981.9,.00,-1.4,.0,.00,330,42,61,339,41,60,.4,.6,2.7,.9,1.3,6.0,.9,1.3,6.0,2.3,2.5,9.6,.00,16.7,16.5,2456469.0,.0106,.0106,22.1,12.41, 06/06/09,02:15,14.2,15.3,17.0,57.6,59.5,62.7,1.1,2.8,14.0,57.3,100.5,28.99,981.7,.00,-1.6,.0,.00,148,86,43,149,87,44,.1,.7,3.6,.2,1.5,8.1,.1,1.4,8.0,.9,3.0,9.8,.00,16.2,16.0,2457518.0,.0103,.0103,22.0,12.10, 06/06/09,02:30,14.3,14.9,17.0,57.8,58.9,62.7,.6,2.7,14.1,57.5,100.5,28.99,981.8,.00,-1.5,.0,.00,285,128,32,293,106,32,.5,.1,3.0,1.1,.3,6.8,1.1,.3,6.7,1.8,1.6,9.2,.00,16.4,16.2,2457260.0,.0104,.0104,21.9,12.18, 06/06/09,02:45,14.1,15.5,16.8,57.4,59.8,62.3,1.4,2.7,13.9,57.1,100.5,28.99,981.8,.00,-1.4,.0,.00,296,33,26,295,15,25,.3,.4,3.5,.6,1.0,7.9,.6,.9,7.8,1.4,3.7,10.5,.00,16.1,15.9,2457816.0,.0102,.0103,21.8,12.01, 06/06/09,03:00,13.9,15.1,16.6,57.0,59.2,62.0,1.2,2.7,13.7,56.7,100.6,28.99,981.8,.00,-1.6,.0,.00,263,29,32,268,26,33,.1,.8,3.1,.3,1.8,7.0,.3,1.7,7.0,1.6,6.2,14.2,.00,15.9,15.8,2458245.0,.0101,.0101,21.8,11.89, 06/06/09,03:15,14.1,15.1,16.7,57.4,59.2,62.0,1.0,2.5,14.0,57.2,100.6,28.99,981.8,.00,-.8,.0,.00,333,50,43,15,43,43,.4,.8,3.7,.8,1.7,8.2,.7,1.6,8.2,2.5,4.1,10.3,.00,16.2,16.0,2457703.0,.0102,.0103,21.7,12.06, 06/06/09,03:30,14.0,14.8,16.6,57.2,58.6,61.9,.7,2.6,13.9,57.0,100.6,28.99,981.8,.00,-1.0,.0,.00,51,32,46,31,28,46,.3,1.0,3.8,.7,2.2,8.6,.5,2.1,8.6,2.1,4.6,10.3,.00,16.0,15.9,2457985.0,.0102,.0102,21.6,11.97, 06/06/09,03:45,13.8,14.6,16.4,56.8,58.3,61.5,.8,2.6,13.6,56.6,100.6,28.99,981.8,.00,-1.2,.0,.00,19,60,45,26,61,45,.0,.5,3.4,.1,1.2,7.6,.1,1.1,7.6,.7,2.1,9.4,.00,15.8,15.6,2458516.0,.0100,.0101,21.5,11.81, 06/06/09,04:00,13.9,14.7,16.4,57.0,58.5,61.6,.8,2.6,13.7,56.7,100.7,29.00,981.9,.00,-1.1,.0,.00,14,48,42,5,43,42,.3,.8,3.3,.6,1.7,7.3,.5,1.6,7.3,1.6,3.4,11.7,.00,15.9,15.7,2458351.0,.0101,.0101,21.5,11.86, 06/06/09,04:15,13.6,14.6,16.5,56.6,58.3,61.7,1.0,2.8,13.5,56.3,100.7,29.00,982.0,.00,-1.6,.0,.00,20,38,37,4,37,37,.2,.8,3.6,.3,1.7,8.1,.3,1.7,8.1,1.6,2.7,9.6,.00,15.7,15.5,2458865.0,.0099,.0100,21.4,11.71, 06/06/09,04:30,13.8,14.9,16.5,56.8,58.7,61.6,1.1,2.7,13.6,56.5,100.7,29.00,982.1,.00,-1.6,.0,.00,60,33,31,71,30,31,.7,1.3,4.3,1.5,2.9,9.7,.9,2.5,9.7,2.7,4.8,13.1,.00,15.8,15.6,2458550.0,.0100,.0101,21.3,11.81, 06/06/09,04:45,13.7,14.5,15.9,56.7,58.2,60.7,.8,2.2,13.6,56.5,100.7,29.01,982.4,.00,-.9,.0,.00,45,75,36,8,76,36,.5,1.0,3.2,1.2,2.2,7.2,.9,2.1,7.2,2.7,3.2,10.1,.00,15.8,15.6,2458628.0,.0100,.0100,21.3,11.78, 06/06/09,05:00,13.3,14.8,15.9,56.0,58.7,60.6,1.5,2.5,13.2,55.8,100.7,29.01,982.6,.00,-1.7,.0,.00,278,16,35,279,20,35,.4,.6,2.7,.9,1.4,6.0,.7,1.3,6.0,4.1,5.3,14.7,.00,15.4,15.2,2459574.0,.0097,.0098,21.2,11.51, 06/06/09,05:15,13.5,14.6,15.7,56.2,58.2,60.2,1.1,2.2,13.3,56.0,100.7,29.02,982.8,.00,-1.4,.0,.00,293,26,35,263,27,35,.3,.6,2.9,.8,1.4,6.6,.4,1.3,6.5,1.6,2.3,8.9,.00,15.5,15.3,2459322.0,.0098,.0098,21.1,11.58, 06/06/09,05:30,13.4,14.1,15.9,56.1,57.3,60.6,.7,2.5,13.2,55.8,100.7,29.02,982.8,.00,-1.3,.0,.00,54,62,45,38,63,44,.1,.7,2.9,.3,1.5,6.4,.2,1.5,6.4,1.1,2.5,8.5,.00,15.4,15.2,2459534.0,.0097,.0098,21.1,11.52, 06/06/09,05:45,13.2,14.3,15.9,55.7,57.8,60.7,1.2,2.8,13.1,55.5,100.7,29.02,982.9,.00,-.9,.0,.00,310,27,53,325,27,52,.2,.9,2.3,.5,2.1,5.1,.5,2.0,5.1,1.8,2.7,7.3,.00,15.2,15.1,2459962.0,.0096,.0097,21.0,11.39, 06/06/09,06:00,13.2,13.8,16.0,55.7,56.9,60.8,.7,2.9,13.0,55.4,100.7,29.02,982.9,.00,-.6,.0,.00,60,63,58,56,64,57,.2,.7,2.3,.3,1.6,5.1,.3,1.5,5.1,1.8,3.9,12.8,.00,15.2,15.0,2460042.0,.0096,.0097,20.9,11.37, 06/06/09,06:15,13.4,14.3,15.6,56.1,57.7,60.1,.9,2.2,13.2,55.8,100.7,29.02,982.8,.01,4.0,.0,.00,41,49,63,24,46,63,.6,1.3,2.1,1.4,2.8,4.8,1.0,2.7,4.7,3.2,4.4,8.0,.00,15.4,15.2,2459518.0,.0097,.0098,20.9,11.52, 06/06/09,06:30,13.1,14.1,15.3,55.7,57.4,59.5,1.0,2.1,13.0,55.4,100.7,29.02,982.9,.02,14.7,.0,.00,3,41,64,26,42,64,.1,.8,1.8,.2,1.8,4.1,.2,1.7,4.1,.9,2.5,6.9,.00,15.1,15.0,2460051.0,.0096,.0097,20.8,11.37, 06/06/09,06:45,13.4,14.2,15.2,56.0,57.6,59.3,.9,1.8,13.2,55.8,100.7,29.03,983.0,.04,27.4,.0,.00,346,49,66,16,47,66,.2,.9,1.9,.4,2.1,4.3,.4,2.0,4.2,1.8,3.7,8.5,.00,15.4,15.2,2459559.0,.0097,.0098,20.7,11.51, 06/06/09,07:00,13.6,14.4,15.3,56.5,57.8,59.6,.8,1.7,13.5,56.2,100.8,29.03,983.0,.06,40.3,.0,.00,45,48,59,44,48,58,.3,1.1,2.4,.6,2.4,5.3,.5,2.4,5.3,1.4,4.4,9.8,.00,15.6,15.5,2459014.0,.0099,.0099,20.7,11.68, 06/06/09,07:15,13.8,14.5,15.2,56.8,58.0,59.4,.7,1.5,13.6,56.5,100.8,29.03,983.1,.11,78.9,.0,.00,94,52,54,104,51,54,.0,.8,2.8,.0,1.8,6.3,.0,1.7,6.3,.7,4.4,8.5,.00,15.8,15.6,2458618.0,.0100,.0101,20.6,11.80, 06/06/09,07:30,14.4,14.9,15.2,58.0,58.9,59.4,.5,.8,14.3,57.8,100.9,29.03,983.2,.22,150.4,.0,.00,178,55,51,165,51,51,.1,.9,3.4,.3,2.0,7.5,.2,1.8,7.5,1.4,4.1,9.4,.00,16.5,16.3,2456971.0,.0104,.0105,20.6,12.31, 06/06/09,07:45,15.2,15.1,15.3,59.4,59.2,59.5,-.1,.1,15.1,59.1,100.7,29.03,983.3,.30,206.2,.0,.00,73,75,58,67,75,57,.4,.9,2.0,.9,2.1,4.4,.6,1.8,4.3,2.7,5.7,6.9,.00,17.3,17.2,2455099.0,.0110,.0111,20.5,12.89, 06/06/09,08:00,16.0,15.9,15.6,60.8,60.6,60.1,-.1,-.4,14.4,57.9,91.6,29.04,983.3,.38,265.0,.0,.00,42,56,64,39,51,62,.5,1.3,2.9,1.2,3.0,6.4,.8,2.8,6.3,4.4,7.6,10.3,.00,18.2,16.4,2453240.0,.0115,.0106,20.5,12.29, 06/06/09,08:15,16.9,16.6,16.1,62.4,61.8,61.0,-.3,-.8,13.9,57.1,84.1,29.04,983.5,.46,320.7,.0,.00,81,71,53,85,72,53,1.3,1.7,3.2,2.9,3.9,7.2,2.8,3.6,7.1,6.9,6.9,10.3,.00,19.3,16.0,2451105.0,.0122,.0103,20.4,11.93, 06/06/09,08:30,17.5,17.0,16.5,63.5,62.7,61.7,-.5,-1.0,14.1,57.4,82.1,29.04,983.5,.54,379.7,.0,.00,91,83,62,90,86,61,2.0,1.9,2.5,4.5,4.3,5.6,4.4,4.1,5.4,7.1,6.6,10.5,.00,20.0,16.2,2449743.0,.0127,.0104,20.4,12.05, 06/06/09,08:45,18.2,17.7,17.0,64.7,63.9,62.6,-.5,-1.2,14.5,58.1,80.4,29.05,983.7,.63,436.5,.0,.00,83,71,69,87,71,68,1.9,2.1,2.8,4.3,4.6,6.2,4.0,4.3,6.0,8.2,12.1,13.5,.00,20.9,16.6,2448073.0,.0132,.0106,20.4,12.31, 06/06/09,09:00,18.8,18.3,17.4,65.8,65.0,63.4,-.4,-1.4,14.2,57.6,76.1,29.05,983.8,.71,493.5,.0,.00,75,61,67,79,60,67,2.0,2.4,3.8,4.6,5.4,8.4,4.2,5.0,8.3,9.8,14.2,23.4,.00,21.7,16.3,2446640.0,.0137,.0105,20.4,12.08, 06/06/09,09:15,19.3,18.7,17.8,66.7,65.6,64.0,-.6,-1.5,14.3,57.8,74.5,29.05,983.9,.79,549.5,.0,.00,78,59,83,83,60,82,2.0,2.4,3.1,4.5,5.3,6.8,4.2,4.9,6.5,9.8,11.2,14.0,.00,22.4,16.4,2445516.0,.0142,.0105,20.4,12.15, 06/06/09,09:30,19.8,19.2,18.3,67.6,66.5,64.9,-.6,-1.5,14.1,57.5,71.4,29.06,984.2,.87,603.7,.0,.00,82,65,91,84,67,90,2.4,2.3,2.9,5.3,5.2,6.5,5.1,4.9,6.4,10.5,10.8,12.4,.00,23.1,16.2,2444355.0,.0146,.0104,20.4,11.98, 06/06/09,09:45,20.2,19.7,18.6,68.4,67.5,65.6,-.5,-1.6,14.0,57.2,68.7,29.07,984.5,.90,630.0,.0,.00,85,68,100,88,70,99,2.3,2.2,2.8,5.2,4.9,6.3,4.9,4.4,6.1,11.9,10.8,11.9,.00,23.8,16.1,2443229.0,.0150,.0103,20.4,11.87, 06/06/09,10:00,20.4,19.8,19.0,68.7,67.6,66.2,-.6,-1.4,13.8,56.8,67.0,29.07,984.6,.99,691.0,.0,.00,85,80,109,87,81,110,3.3,3.8,2.9,7.4,8.6,6.4,7.2,8.4,6.3,13.1,15.8,16.5,.00,24.0,15.8,2442868.0,.0152,.0102,20.4,11.68, 06/06/09,10:15,21.1,20.3,19.3,69.9,68.6,66.7,-.7,-1.8,13.5,56.3,63.2,29.07,984.6,1.04,727.2,.0,.00,73,55,97,70,54,96,1.5,2.5,3.4,3.2,5.7,7.6,2.7,5.2,7.5,8.5,13.3,12.6,.00,25.0,15.6,2441255.0,.0158,.0100,20.4,11.46, 06/06/09,10:30,21.3,20.5,19.5,70.3,69.0,67.1,-.7,-1.8,12.9,55.2,59.8,29.07,984.6,1.07,745.0,.0,.00,59,47,91,58,46,90,1.6,3.2,4.3,3.6,7.1,9.5,2.9,6.8,9.4,11.2,14.7,15.3,.00,25.4,15.0,2440716.0,.0160,.0096,20.4,11.00, 06/06/09,10:45,21.4,20.7,19.7,70.5,69.3,67.5,-.7,-1.7,12.9,55.3,59.7,29.08,984.8,1.10,769.2,.0,.00,63,55,69,66,53,66,1.8,3.3,4.1,4.1,7.4,9.2,3.3,6.8,8.7,11.4,16.0,15.3,.00,25.6,15.0,2440448.0,.0161,.0096,20.5,11.05, 06/06/09,11:00,21.7,21.1,20.0,71.1,69.9,68.0,-.7,-1.7,13.2,55.7,59.4,29.09,985.0,1.16,807.2,.0,.00,59,55,77,62,54,74,1.6,2.8,4.1,3.6,6.3,9.1,2.9,5.8,8.8,16.0,15.3,16.3,.00,26.1,15.2,2439689.0,.0165,.0098,20.6,11.20, 06/06/09,11:15,21.9,21.2,20.2,71.4,70.1,68.4,-.7,-1.7,13.2,55.8,59.1,29.09,985.1,1.19,828.4,.0,.00,61,63,94,68,63,91,2.2,3.4,4.1,4.9,7.6,9.2,4.0,6.7,8.8,11.4,14.7,17.2,.00,26.3,15.3,2439316.0,.0166,.0098,20.7,11.25, 06/06/09,11:30,22.2,21.5,20.5,72.0,70.7,68.9,-.7,-1.7,13.6,56.5,59.4,29.09,985.2,1.28,891.7,.0,.00,58,52,85,63,48,86,1.7,2.4,3.2,3.7,5.3,7.3,2.8,4.9,6.8,11.7,12.1,14.0,.00,26.8,15.7,2438563.0,.0169,.0101,20.8,11.50, 06/06/09,11:45,22.3,21.8,20.7,72.2,71.2,69.2,-.6,-1.6,13.8,56.8,59.6,29.09,985.2,1.32,919.8,.0,.00,66,62,89,74,60,85,2.3,2.5,2.7,5.1,5.6,6.1,4.0,4.7,5.8,14.0,11.9,12.6,.00,27.1,15.9,2438230.0,.0171,.0102,20.9,11.63, 06/06/09,12:00,22.8,22.0,20.9,73.1,71.5,69.6,-.8,-1.9,14.0,57.1,58.6,29.09,985.1,1.23,855.5,.0,.00,73,60,98,76,56,97,1.9,2.8,3.5,4.1,6.3,7.7,3.5,5.9,7.5,11.0,14.2,14.0,.00,27.8,16.1,2437115.0,.0176,.0103,21.0,11.76, 06/06/09,12:15,22.9,22.2,21.2,73.2,72.0,70.2,-.7,-1.7,13.3,56.0,56.0,29.09,985.0,1.36,950.9,.0,.00,88,72,110,89,75,111,2.7,3.0,3.3,6.0,6.8,7.4,5.6,6.0,7.0,14.4,15.3,16.5,.00,28.0,15.4,2436903.0,.0177,.0099,21.2,11.29, 06/06/09,12:30,23.2,22.6,21.7,73.8,72.8,71.0,-.6,-1.5,13.6,56.4,55.8,29.08,985.0,1.41,980.9,.0,.00,84,77,103,91,81,106,2.3,2.6,2.7,5.2,5.9,6.1,3.9,4.8,5.6,11.2,11.4,11.7,.00,28.6,15.7,2436127.0,.0180,.0101,21.3,11.45, 06/06/09,12:45,23.7,22.8,21.7,74.6,73.0,71.1,-.9,-1.9,13.1,55.6,52.7,29.08,984.9,1.40,977.1,.0,.00,83,69,109,86,72,109,2.6,3.0,3.2,5.9,6.8,7.1,5.5,6.4,6.8,13.3,14.7,13.7,.00,29.3,15.2,2435107.0,.0185,.0098,21.4,11.10, 06/06/09,13:00,23.6,22.8,22.0,74.4,73.1,71.5,-.7,-1.6,12.8,55.0,51.8,29.08,984.8,1.44,1006.7,.0,.00,91,80,115,91,81,116,2.9,3.2,3.2,6.5,7.2,7.1,6.2,6.9,6.8,12.8,13.7,14.0,.00,29.1,14.9,2435356.0,.0184,.0095,21.5,10.85, 06/06/09,13:15,23.9,23.2,22.2,75.1,73.8,71.9,-.7,-1.8,13.0,55.5,51.6,29.07,984.6,1.44,1003.7,.0,.00,92,78,114,94,80,114,2.6,2.9,3.0,5.8,6.4,6.7,5.4,6.0,6.5,13.3,13.5,14.0,.00,29.8,15.2,2434415.0,.0188,.0097,21.7,11.05, 06/06/09,13:30,24.1,23.5,22.4,75.5,74.4,72.3,-.6,-1.7,13.4,56.2,52.4,29.07,984.5,1.42,992.0,.0,.00,97,85,117,97,88,117,2.7,2.6,3.1,6.0,5.9,6.9,5.7,5.5,6.3,14.7,14.7,13.5,.00,30.2,15.6,2433958.0,.0191,.0100,21.9,11.34, 06/06/09,13:45,24.0,23.4,22.4,75.2,74.1,72.3,-.6,-1.6,13.2,55.7,51.8,29.07,984.4,1.42,992.4,.0,.00,48,55,104,60,59,105,2.2,2.6,3.2,4.9,5.9,7.1,4.0,5.4,6.7,14.2,13.3,16.3,.00,30.0,15.3,2434238.0,.0189,.0098,22.1,11.16, 06/06/09,14:00,24.3,23.8,22.6,75.7,74.8,72.7,-.5,-1.7,13.4,56.2,51.9,29.06,984.2,1.46,1018.6,.0,.00,103,94,117,109,100,121,2.8,3.0,3.3,6.3,6.8,7.3,5.7,6.2,6.8,12.4,17.9,15.3,.00,30.4,15.5,2433669.0,.0192,.0100,22.2,11.31, 06/06/09,14:15,24.3,23.5,22.6,75.7,74.3,72.7,-.8,-1.7,12.6,54.6,49.0,29.06,984.0,1.44,1001.7,.0,.00,79,68,91,69,62,85,2.0,2.5,2.4,4.5,5.6,5.3,3.6,4.9,4.3,10.8,13.5,13.1,.00,30.5,14.7,2433601.0,.0192,.0094,22.4,10.70, 06/06/09,14:30,24.5,24.0,22.9,76.2,75.2,73.3,-.6,-1.6,12.5,54.5,48.1,29.05,983.9,1.44,1006.7,.0,.00,65,42,47,90,63,50,1.6,1.7,2.3,3.6,3.9,5.0,1.3,2.4,4.6,9.6,10.3,11.9,.00,30.9,14.7,2433013.0,.0195,.0094,22.6,10.66, 06/06/09,14:45,24.6,24.0,23.0,76.3,75.1,73.5,-.6,-1.6,12.5,54.5,47.9,29.05,983.8,1.41,981.4,.0,.00,65,69,71,73,70,71,2.2,2.5,2.2,5.0,5.5,4.9,4.3,5.2,4.8,11.7,10.3,10.8,.00,31.0,14.6,2432837.0,.0196,.0094,22.8,10.65, 06/06/09,15:00,24.9,24.2,23.3,76.9,75.6,73.9,-.7,-1.6,12.9,55.2,48.2,29.05,983.6,1.35,940.3,.0,.00,78,71,75,85,82,80,1.8,2.0,2.5,4.0,4.5,5.6,3.1,3.7,5.2,11.2,11.7,11.4,.00,31.6,15.0,2432085.0,.0200,.0096,23.0,10.91, 06/06/09,15:15,25.0,24.4,23.4,77.0,75.9,74.2,-.6,-1.5,12.7,54.9,47.5,29.04,983.5,1.32,919.7,.0,.00,116,106,84,115,106,87,2.5,2.6,2.6,5.7,5.8,5.8,5.1,5.5,5.3,10.1,11.9,10.8,.00,31.7,14.8,2431951.0,.0201,.0095,23.2,10.79, 06/06/09,15:30,24.9,24.3,23.5,76.8,75.7,74.3,-.6,-1.3,12.1,53.7,45.8,29.04,983.4,1.28,889.7,.0,.00,38,53,54,51,54,56,1.8,2.3,2.2,4.0,5.1,5.0,2.5,3.8,4.0,9.6,11.7,9.2,.00,31.5,14.2,2432240.0,.0199,.0091,23.4,10.35, 06/06/09,15:45,25.3,24.7,23.7,77.6,76.5,74.7,-.6,-1.6,12.1,53.8,44.8,29.04,983.3,1.21,841.5,.0,.00,51,54,40,59,43,39,1.4,1.7,2.0,3.1,3.9,4.4,2.2,3.4,4.2,10.5,11.7,11.4,.00,32.4,14.3,2431186.0,.0205,.0092,23.6,10.36, 06/06/09,16:00,25.2,24.7,23.9,77.3,76.5,74.9,-.5,-1.3,11.4,52.5,43.1,29.03,983.2,1.12,784.3,.0,.00,342,350,23,341,353,18,1.1,1.2,1.7,2.5,2.7,3.8,1.5,2.0,3.4,7.3,9.4,8.2,.00,32.1,13.6,2431533.0,.0203,.0087,23.8,9.90, 06/06/09,16:15,25.3,25.0,24.0,77.5,76.9,75.3,-.3,-1.3,11.7,53.0,43.6,29.03,983.1,1.07,744.4,.0,.00,355,9,20,3,17,18,1.3,1.6,2.2,3.0,3.7,5.0,1.7,3.0,4.6,9.2,8.7,11.2,.00,32.3,13.9,2431206.0,.0205,.0089,24.0,10.09, 06/06/09,16:30,25.7,25.2,24.2,78.3,77.3,75.5,-.5,-1.5,11.6,52.9,42.5,29.03,983.0,1.03,721.6,.0,.00,68,61,10,65,48,22,1.1,1.4,1.9,2.5,3.1,4.2,1.8,2.5,3.8,7.6,8.2,11.0,.00,33.2,13.9,2430222.0,.0210,.0089,24.1,10.06, 06/06/09,16:45,25.3,24.9,24.3,77.6,76.9,75.7,-.4,-1.0,10.9,51.5,41.2,29.03,983.0,.97,678.3,.0,.00,333,332,325,324,330,328,1.5,1.6,1.6,3.3,3.7,3.5,2.8,3.4,3.1,7.8,7.3,6.9,.00,32.4,13.2,2431180.0,.0205,.0084,24.3,9.56, 06/06/09,17:00,25.6,25.1,24.2,78.1,77.1,75.5,-.5,-1.4,11.0,51.9,41.1,29.03,983.0,.85,595.6,.0,.00,14,22,25,12,22,26,1.0,1.9,2.2,2.1,4.3,4.9,1.7,4.0,4.6,7.6,9.6,9.6,.00,32.9,13.3,2430507.0,.0208,.0086,24.4,9.68, 06/06/09,17:15,25.6,25.2,24.4,78.1,77.3,75.9,-.5,-1.3,11.1,52.0,41.2,29.03,983.0,.75,523.7,.0,.00,132,20,34,43,22,33,1.1,1.3,1.4,2.3,3.0,3.2,.7,1.5,2.7,6.4,7.8,8.5,.00,33.0,13.4,2430413.0,.0209,.0086,24.5,9.72, 06/06/09,17:30,25.8,25.4,24.6,78.4,77.7,76.3,-.4,-1.2,11.3,52.4,41.4,29.02,982.9,.71,495.3,.0,.00,76,72,72,81,78,74,1.6,1.7,1.6,3.5,3.8,3.5,3.0,3.3,3.1,7.1,7.8,7.3,.00,33.3,13.6,2430015.0,.0211,.0087,24.6,9.86, 06/06/09,17:45,25.7,25.4,24.6,78.2,77.7,76.3,-.3,-1.1,11.2,52.1,41.2,29.02,982.9,.55,380.1,.0,.00,80,94,95,90,96,97,1.5,1.8,1.9,3.3,4.0,4.3,2.9,3.8,4.1,7.6,9.4,8.2,.00,33.1,13.5,2430269.0,.0210,.0086,24.7,9.75, 06/06/09,18:00,25.7,25.3,24.6,78.2,77.5,76.3,-.4,-1.1,11.2,52.2,41.5,29.02,982.9,.59,414.6,.0,.00,53,63,49,72,63,51,1.1,1.5,1.6,2.5,3.4,3.5,1.9,2.9,3.3,13.1,12.8,14.0,.00,33.0,13.5,2430352.0,.0209,.0087,24.8,9.79, 06/06/09,18:15,25.8,25.4,24.6,78.4,77.7,76.3,-.4,-1.1,11.3,52.4,41.5,29.03,983.0,.59,413.5,.0,.00,58,46,50,72,52,49,1.2,1.5,2.0,2.6,3.3,4.4,2.1,2.9,4.2,9.4,8.0,8.2,.00,33.2,13.6,2430112.0,.0210,.0087,24.8,9.86, 06/06/09,18:30,25.5,25.2,24.5,77.9,77.4,76.1,-.3,-1.0,11.6,52.9,42.9,29.03,983.1,.48,336.0,.0,.00,357,24,26,353,25,26,.9,1.9,2.1,1.9,4.2,4.7,1.7,4.0,4.6,4.4,7.1,7.3,.00,32.8,13.9,2430662.0,.0207,.0089,24.9,10.05, 06/06/09,18:45,25.3,25.1,24.5,77.5,77.2,76.1,-.2,-.8,11.7,53.1,43.7,29.03,983.1,.44,305.8,.0,.00,354,26,42,359,28,42,.7,1.4,1.9,1.6,3.2,4.2,1.4,3.0,4.1,5.0,6.0,8.2,.00,32.3,13.9,2431211.0,.0205,.0089,24.9,10.11, 06/06/09,19:00,24.8,25.0,24.4,76.7,76.9,75.9,.1,-.5,12.9,55.2,48.4,29.03,983.0,.34,238.6,.0,.00,359,34,48,0,34,47,.6,1.6,2.1,1.3,3.6,4.8,1.2,3.5,4.7,4.1,7.1,9.6,.00,31.5,15.0,2432280.0,.0199,.0096,24.9,10.91, 06/06/09,19:15,23.8,24.5,24.3,74.9,76.1,75.7,.7,.5,13.9,57.0,54.9,29.03,983.0,.21,148.5,.0,.00,334,23,44,335,24,44,.6,1.7,2.4,1.3,3.7,5.4,1.2,3.7,5.4,2.5,5.3,6.6,.00,29.6,16.0,2434701.0,.0187,.0103,24.9,11.66, 06/06/09,19:30,23.3,24.4,24.3,74.0,75.9,75.7,1.1,1.0,14.2,57.6,57.9,29.03,983.1,.11,80.0,.0,.00,341,33,53,342,34,53,.8,1.6,2.3,1.7,3.7,5.2,1.7,3.6,5.2,3.0,5.0,6.4,.00,28.7,16.3,2435909.0,.0182,.0105,24.9,11.94, 06/06/09,19:45,22.4,23.8,24.1,72.3,74.9,75.4,1.4,1.7,14.4,57.9,61.8,29.03,983.1,.09,65.9,.0,.00,325,28,57,327,27,55,.6,1.4,2.1,1.4,3.1,4.6,1.2,3.1,4.6,2.3,4.6,6.6,.00,27.2,16.5,2438058.0,.0172,.0106,24.8,12.09, 06/06/09,20:00,22.3,23.8,23.6,72.2,74.9,74.5,1.5,1.3,14.3,57.7,61.7,29.03,983.1,.08,54.1,.0,.00,338,43,59,344,43,58,.8,1.1,1.4,1.8,2.5,3.2,1.6,2.5,3.2,3.0,5.0,8.5,.00,27.1,16.4,2438240.0,.0171,.0106,24.8,12.02, 06/06/09,20:15,21.6,23.3,23.6,70.9,74.0,74.6,1.7,2.1,14.4,58.0,65.0,29.03,983.1,.05,35.4,.0,.00,334,37,47,335,37,47,.7,1.0,2.6,1.6,2.3,5.7,1.5,2.2,5.7,2.7,3.2,7.1,.00,25.9,16.5,2440010.0,.0164,.0106,24.7,12.14, 06/06/09,20:30,20.8,22.8,23.4,69.4,73.1,74.1,2.0,2.6,14.6,58.2,68.9,29.03,983.2,.02,17.0,.0,.00,345,26,36,348,24,36,.5,.7,1.9,1.1,1.6,4.4,1.0,1.5,4.3,1.8,3.4,5.7,.00,24.6,16.7,2441901.0,.0156,.0107,24.7,12.28, 06/06/09,20:45,20.5,21.9,23.3,68.9,71.5,74.0,1.4,2.8,14.9,58.7,71.5,29.03,983.3,.00,1.9,.0,.00,341,45,56,345,45,56,.4,.5,2.1,.9,1.2,4.6,.8,1.2,4.6,1.8,2.1,5.7,.00,24.2,17.0,2442592.0,.0153,.0109,24.6,12.52, 06/06/09,21:00,20.5,21.6,23.2,69.0,70.9,73.8,1.1,2.7,15.0,59.0,72.0,29.04,983.3,.00,-2.5,.0,.00,23,46,57,18,45,57,.5,.7,2.3,1.1,1.6,5.1,.8,1.5,5.0,2.1,2.5,8.9,.00,24.2,17.1,2442523.0,.0153,.0110,24.5,12.64, 06/06/09,21:15,19.9,20.8,23.3,67.8,69.5,73.9,1.0,3.4,15.0,59.0,75.0,29.04,983.3,.00,-2.8,.0,.00,25,82,67,22,82,67,.4,.7,2.6,1.0,1.6,5.8,.9,1.6,5.7,2.3,2.5,6.6,.00,23.3,17.1,2444076.0,.0147,.0110,24.4,12.67, 06/06/09,21:30,19.8,20.3,22.9,67.7,68.6,73.2,.5,3.0,15.1,59.3,75.8,29.04,983.4,.00,-2.2,.0,.00,357,57,78,359,56,78,.4,.6,2.3,.9,1.3,5.2,.8,1.3,5.2,1.4,2.3,6.0,.00,23.2,17.3,2444142.0,.0147,.0111,24.3,12.78, 06/06/09,21:45,18.8,20.0,22.6,65.8,68.0,72.7,1.2,3.8,15.0,58.9,80.0,29.04,983.5,.00,-2.6,.0,.00,344,73,100,305,74,100,.1,.4,1.5,.2,1.0,3.4,.2,1.0,3.3,1.4,2.3,5.3,.00,21.7,17.1,2446693.0,.0137,.0110,24.2,12.67, 06/06/09,22:00,17.9,19.6,22.3,64.3,67.3,72.2,1.7,4.4,14.8,58.7,83.7,29.04,983.5,.00,-2.3,.0,.00,284,38,114,281,42,113,.4,.1,1.4,.9,.1,3.1,.9,.1,3.1,1.6,.7,6.6,.00,20.6,16.9,2448692.0,.0130,.0109,24.1,12.60, 06/06/09,22:15,18.1,19.4,22.2,64.5,66.9,71.9,1.3,4.1,15.4,59.8,86.2,29.05,983.7,.00,-2.5,.0,.00,292,37,126,277,40,126,.2,.1,1.2,.4,.1,2.6,.4,.1,2.6,1.1,.9,3.4,.00,20.8,17.6,2448375.0,.0131,.0113,24.0,13.09, 06/06/09,22:30,18.0,19.0,21.9,64.3,66.2,71.5,1.1,4.0,15.4,59.8,86.7,29.05,983.7,.00,-2.1,.0,.00,306,42,145,292,39,144,.2,.1,1.0,.5,.1,2.2,.5,.1,2.2,1.4,.9,3.0,.00,20.6,17.6,2448628.0,.0130,.0113,23.9,13.07, 06/06/09,22:45,17.4,18.8,22.0,63.2,65.9,71.6,1.5,4.7,15.1,59.2,88.4,29.05,983.7,.00,-2.6,.0,.00,308,30,127,303,19,128,.2,.2,.6,.5,.5,1.4,.5,.5,1.4,1.1,1.1,2.5,.00,19.9,17.3,2450057.0,.0126,.0111,23.8,12.86, 06/06/09,23:00,17.1,18.2,21.4,62.7,64.8,70.5,1.1,4.3,14.7,58.5,87.5,29.05,983.9,.00,-2.5,.0,.00,284,24,340,284,0,285,.4,.0,.1,1.0,.0,.1,1.0,.0,.1,1.6,.0,1.6,.00,19.5,16.8,2450710.0,.0123,.0108,23.7,12.53, 06/06/09,23:15,16.9,18.0,21.1,62.4,64.4,70.1,1.1,4.2,15.1,59.2,90.7,29.05,983.9,.00,-2.2,.0,.00,309,16,228,303,0,221,.0,.0,.6,.1,.0,1.4,.1,.0,1.4,.9,.0,2.3,.00,19.3,17.2,2451109.0,.0122,.0111,23.6,12.85, 06/06/09,23:30,17.0,17.8,21.3,62.7,64.1,70.3,.8,4.2,15.5,59.8,92.0,29.05,983.8,.00,-1.6,.0,.00,353,22,191,329,25,194,.3,.6,.7,.6,1.2,1.5,.6,1.2,1.3,1.8,2.3,2.1,.00,19.5,17.6,2450808.0,.0123,.0113,23.5,13.14, 06/06/09,23:45,16.4,17.5,21.5,61.6,63.5,70.8,1.1,5.1,15.1,59.3,93.8,29.05,983.8,.00,-1.8,.0,.00,338,38,171,334,37,169,.2,.6,.6,.5,1.3,1.3,.4,1.2,1.3,1.6,2.3,2.1,.00,18.7,17.3,2452233.0,.0118,.0111,23.4,12.91, 06/07/09,00:00,16.3,17.2,21.4,61.4,63.0,70.5,.9,5.1,15.3,59.5,95.4,29.05,983.8,.00,-2.5,.0,.00,341,66,134,346,68,151,.1,.5,.1,.2,1.0,.1,.2,1.0,.1,.9,2.5,1.8,.00,18.6,17.4,2452511.0,.0118,.0112,23.3,13.04, 06/07/09,00:15,16.4,16.9,20.7,61.5,62.5,69.2,.6,4.3,15.4,59.7,95.6,29.05,983.8,.00,-1.9,.0,.00,19,71,83,356,75,0,.2,.6,.0,.4,1.3,.0,.3,1.2,.0,1.4,2.5,.0,.00,18.7,17.5,2452405.0,.0118,.0113,23.2,13.11, 06/07/09,00:30,15.9,16.7,20.8,60.7,62.1,69.4,.8,4.8,15.2,59.4,97.3,29.05,983.8,.00,-1.9,.0,.00,330,69,3,329,67,354,.2,.2,.1,.4,.5,.2,.3,.5,.2,1.1,1.8,.9,.00,18.1,17.3,2453422.0,.0115,.0112,23.1,12.99, 06/07/09,00:45,15.9,16.5,20.7,60.6,61.8,69.2,.7,4.8,15.3,59.6,98.5,29.05,983.7,.00,-1.5,.0,.00,4,66,27,354,70,13,.2,.3,.3,.4,.6,.6,.3,.6,.4,1.8,1.8,1.6,.00,18.1,17.5,2453605.0,.0114,.0112,23.0,13.09, 06/07/09,01:00,15.8,16.5,20.4,60.5,61.6,68.8,.7,4.6,15.3,59.5,98.3,29.05,983.8,.00,-1.3,.0,.00,11,64,9,18,64,9,.2,.6,.6,.4,1.3,1.4,.4,1.3,1.3,3.2,2.7,2.5,.00,18.0,17.4,2453727.0,.0114,.0112,22.9,13.04, 06/07/09,01:15,15.4,16.1,19.9,59.7,61.1,67.8,.8,4.5,15.1,59.1,99.7,29.05,983.8,.00,-2.2,.0,.00,295,69,28,295,79,15,.2,.2,.1,.4,.5,.2,.4,.5,.2,.9,1.8,.9,.00,17.5,17.1,2454761.0,.0111,.0110,22.8,12.87, 06/07/09,01:30,15.3,16.0,19.5,59.6,60.8,67.2,.7,4.2,15.1,59.1,100.3,29.05,983.7,.00,-1.9,.0,.00,305,43,58,303,50,45,.2,.1,.0,.5,.2,.1,.4,.2,.1,1.1,.9,.9,.00,17.4,17.2,2454914.0,.0110,.0111,22.7,12.90, 06/07/09,01:45,15.0,16.0,18.8,59.0,60.8,65.9,1.0,3.8,14.8,58.6,100.3,29.05,983.7,.00,-1.8,.0,.00,308,16,59,298,22,22,.4,.1,.1,1.0,.2,.2,.8,.2,.1,1.8,.9,1.1,.00,17.1,16.9,2455626.0,.0108,.0108,22.6,12.67, 06/07/09,02:00,14.9,15.8,18.7,58.8,60.4,65.7,.9,3.9,14.7,58.4,100.4,29.05,983.6,.00,-2.0,.0,.00,318,40,47,302,63,45,.2,.0,.1,.4,.0,.2,.4,.0,.2,1.4,.9,1.6,.00,17.0,16.7,2455927.0,.0107,.0108,22.5,12.58, 06/07/09,02:15,14.7,15.6,18.8,58.5,60.0,65.8,.8,4.0,14.5,58.2,100.4,29.04,983.5,.00,-1.5,.0,.00,322,37,67,326,36,60,.2,.3,.2,.4,.6,.5,.4,.6,.5,1.1,1.6,1.6,.00,16.8,16.6,2456271.0,.0106,.0107,22.5,12.48, 06/07/09,02:30,14.6,15.3,18.8,58.3,59.6,65.8,.7,4.2,14.4,57.9,100.4,29.04,983.3,.00,-1.5,.0,.00,289,50,72,285,46,74,.2,.1,.3,.5,.2,.7,.5,.2,.7,1.4,1.1,1.8,.00,16.6,16.4,2456604.0,.0105,.0106,22.4,12.38, 06/07/09,02:45,14.7,15.3,18.1,58.5,59.6,64.5,.6,3.4,14.5,58.1,100.5,29.04,983.3,.00,-2.1,.0,.00,339,27,82,340,26,85,.3,.6,.4,.7,1.3,.8,.7,1.3,.8,1.8,2.1,1.6,.00,16.8,16.6,2456357.0,.0106,.0107,22.3,12.46, 06/07/09,03:00,14.4,15.2,18.2,57.8,59.4,64.8,.9,3.9,14.2,57.5,100.5,29.04,983.3,.00,-1.3,.0,.00,290,39,45,287,35,45,.3,.3,.7,.6,.6,1.5,.6,.5,1.4,1.4,2.5,3.0,.00,16.4,16.2,2457193.0,.0104,.0104,22.2,12.20, 06/07/09,03:15,14.4,15.1,17.7,57.9,59.2,63.8,.7,3.3,14.2,57.6,100.5,29.03,983.3,.00,-1.1,.0,.00,325,53,56,333,52,54,.0,.4,1.1,.0,.9,2.4,.0,.8,2.4,.7,1.4,3.4,.00,16.4,16.3,2457057.0,.0104,.0105,22.1,12.25, 06/07/09,03:30,14.4,15.0,17.5,57.9,59.0,63.6,.6,3.1,14.2,57.6,100.6,29.04,983.3,.00,-1.1,.0,.00,314,57,65,312,63,65,.2,.4,1.2,.5,.8,2.7,.5,.7,2.7,1.4,1.4,3.4,.00,16.4,16.2,2457123.0,.0104,.0104,22.1,12.23, 06/07/09,03:45,13.9,15.0,17.1,57.0,58.9,62.9,1.1,3.2,13.7,56.7,100.6,29.04,983.4,.00,-.9,.0,.00,266,64,70,267,49,69,.5,.0,.9,1.1,.1,2.0,1.1,.0,2.0,1.6,.7,3.0,.00,15.9,15.7,2458259.0,.0101,.0101,22.0,11.88, 06/07/09,04:00,14.1,14.9,17.0,57.3,58.8,62.7,.8,3.0,13.9,57.0,100.6,29.04,983.6,.00,-.9,.0,.00,314,74,75,314,11,75,.2,.1,.8,.5,.2,1.8,.4,.2,1.8,2.1,.9,4.4,.00,16.1,15.9,2457859.0,.0102,.0102,21.9,12.01, 06/07/09,04:15,14.2,14.8,17.4,57.5,58.7,63.4,.7,3.3,14.0,57.2,100.6,29.04,983.5,.00,-.2,.0,.00,19,43,78,20,44,78,.3,.8,1.1,.6,1.9,2.4,.6,1.9,2.4,1.6,2.7,3.2,.00,16.2,16.0,2457609.0,.0102,.0103,21.8,12.09, 06/07/09,04:30,14.2,14.8,17.6,57.6,58.7,63.7,.6,3.4,14.1,57.3,100.6,29.04,983.5,.00,-2.0,.0,.00,37,67,77,33,65,77,.1,.8,1.3,.2,1.9,2.9,.2,1.8,2.9,1.4,2.5,3.7,.00,16.2,16.1,2457524.0,.0103,.0103,21.8,12.12, 06/07/09,04:45,14.1,14.8,16.8,57.4,58.7,62.2,.7,2.7,14.0,57.1,100.7,29.05,983.7,.00,-.8,.0,.00,320,57,101,307,61,103,.3,.3,1.1,.6,.7,2.4,.6,.6,2.4,1.6,1.6,3.9,.00,16.1,16.0,2457782.0,.0102,.0103,21.7,12.04, 06/07/09,05:00,14.0,14.9,16.6,57.3,58.7,61.8,.8,2.5,13.9,57.0,100.7,29.05,983.8,.00,-.3,.0,.00,90,45,99,29,44,101,.2,.7,1.2,.5,1.7,2.6,.3,1.6,2.6,1.4,2.7,4.4,.00,16.1,15.9,2457922.0,.0102,.0102,21.6,12.00, 06/07/09,05:15,14.2,14.7,16.4,57.5,58.4,61.6,.5,2.2,14.0,57.3,100.7,29.05,983.9,.00,-.3,.0,.00,33,67,110,6,67,110,.1,.6,2.0,.2,1.4,4.5,.2,1.4,4.4,1.8,2.3,5.5,.00,16.2,16.1,2457576.0,.0102,.0103,21.6,12.10, 06/07/09,05:30,14.4,14.7,16.5,57.9,58.5,61.6,.3,2.0,14.3,57.7,100.7,29.06,984.0,.00,-.2,.0,.00,32,65,102,11,64,103,.2,.6,1.3,.5,1.4,2.9,.4,1.3,2.9,1.6,2.1,4.8,.00,16.4,16.3,2457062.0,.0104,.0105,21.5,12.27, 06/07/09,05:45,14.7,15.0,16.0,58.4,59.0,60.8,.3,1.3,14.5,58.1,100.7,29.06,984.2,.00,.2,.0,.00,17,57,90,6,55,89,.1,.6,1.7,.3,1.4,3.9,.3,1.3,3.9,1.6,2.3,6.0,.00,16.7,16.6,2456449.0,.0106,.0106,21.4,12.46, 06/07/09,06:00,14.5,15.1,16.0,58.1,59.1,60.9,.6,1.6,14.3,57.8,100.7,29.07,984.3,.00,.7,.0,.00,32,69,91,0,70,91,.0,.5,1.5,.0,1.2,3.4,.0,1.2,3.4,.0,2.1,6.2,.00,16.5,16.4,2456892.0,.0104,.0105,21.4,12.32, 06/07/09,06:15,14.6,15.0,16.4,58.3,59.1,61.5,.4,1.8,14.5,58.0,100.7,29.07,984.6,.01,4.3,.0,.00,351,57,90,0,57,90,.0,.4,2.1,.0,.9,4.7,.0,.9,4.7,.0,1.8,6.2,.00,16.7,16.5,2456582.0,.0105,.0106,21.3,12.42, 06/07/09,06:30,14.6,15.1,16.6,58.2,59.2,61.9,.6,2.1,14.4,57.9,100.8,29.08,984.9,.02,13.0,.0,.00,303,47,79,272,45,81,.3,.3,1.8,.6,.7,4.0,.4,.7,3.9,2.1,1.8,6.0,.00,16.6,16.4,2456710.0,.0105,.0106,21.3,12.38, 06/07/09,06:45,14.5,15.0,16.2,58.1,59.0,61.1,.5,1.7,14.3,57.8,100.8,29.09,985.0,.03,24.1,.0,.00,259,84,67,270,76,68,.3,.2,.8,.7,.5,1.7,.7,.5,1.7,1.8,1.8,3.0,.00,16.5,16.4,2456885.0,.0104,.0105,21.2,12.33, 06/07/09,07:00,14.2,15.0,15.9,57.6,59.0,60.6,.8,1.7,14.1,57.4,100.8,29.09,985.2,.06,39.3,.0,.00,259,164,81,259,76,78,.5,.0,.2,1.1,.0,.6,1.1,.0,.5,2.3,.9,2.7,.00,16.3,16.1,2457479.0,.0103,.0103,21.2,12.14, 06/07/09,07:15,14.4,15.0,15.9,58.0,59.1,60.5,.6,1.4,14.3,57.7,100.8,29.09,985.3,.11,78.9,.0,.00,262,261,103,262,260,103,.5,.0,.4,1.1,.0,1.0,1.0,.0,1.0,1.8,.7,2.1,.00,16.5,16.3,2457023.0,.0104,.0105,21.1,12.29, 06/07/09,07:30,15.1,15.1,15.7,59.2,59.3,60.3,.0,.6,14.7,58.5,99.0,29.10,985.4,.21,144.8,.0,.00,217,76,118,222,70,120,.1,.2,1.4,.3,.5,3.2,.2,.3,3.2,1.6,1.6,4.4,.00,17.2,16.8,2455371.0,.0109,.0108,21.1,12.59, 06/07/09,07:45,16.0,15.7,15.8,60.7,60.3,60.4,-.2,-.2,14.0,57.1,89.3,29.10,985.5,.27,184.9,.0,.00,202,21,100,197,3,101,.3,.3,1.2,.7,.7,2.7,.3,.6,2.7,1.8,2.3,4.1,.00,18.2,16.0,2453354.0,.0115,.0103,21.1,11.97, 06/07/09,08:00,16.7,16.4,15.9,62.1,61.5,60.6,-.3,-.8,13.7,56.7,83.9,29.10,985.6,.32,225.4,.0,.00,99,69,74,106,59,75,.2,.5,1.2,.5,1.1,2.8,.3,.9,2.7,1.8,3.4,5.3,.00,19.1,15.8,2451554.0,.0120,.0101,21.0,11.77, 06/07/09,08:15,17.6,17.2,16.5,63.7,62.9,61.6,-.4,-1.1,14.2,57.6,82.0,29.10,985.6,.46,319.5,.0,.00,92,81,77,93,81,76,1.3,1.4,1.5,2.9,3.2,3.3,2.8,3.0,3.2,6.2,6.0,6.9,.00,20.2,16.3,2449512.0,.0127,.0104,21.0,12.11, 06/07/09,08:30,18.1,17.7,17.0,64.6,63.8,62.6,-.4,-1.1,14.5,58.1,80.8,29.11,985.7,.51,355.7,.0,.00,88,68,81,88,70,80,1.2,1.2,1.3,2.7,2.8,2.8,2.5,2.6,2.8,5.3,6.2,6.0,.00,20.8,16.5,2448273.0,.0131,.0106,21.0,12.30, 06/07/09,08:45,18.9,18.4,17.6,66.0,65.2,63.7,-.5,-1.2,15.0,58.9,79.4,29.11,985.9,.59,408.1,.0,.00,93,51,87,89,53,86,.8,.6,1.0,1.9,1.3,2.2,1.7,1.0,2.1,4.8,3.7,4.8,.00,21.9,17.1,2446449.0,.0138,.0110,21.0,12.66, 06/07/09,09:00,19.7,19.1,18.5,67.5,66.4,65.3,-.6,-1.2,14.6,58.3,73.8,29.12,986.0,.69,480.8,.0,.00,102,45,95,122,51,102,.4,.4,.7,.9,.8,1.6,.7,.3,1.4,3.2,3.2,3.9,.00,23.0,16.7,2444506.0,.0145,.0107,21.0,12.33, 06/07/09,09:15,20.2,19.7,19.2,68.3,67.5,66.5,-.4,-1.0,14.7,58.4,72.1,29.12,986.1,.72,504.9,.0,.00,96,119,65,118,115,105,.6,.6,.3,1.5,1.4,.8,1.0,1.1,.5,3.4,3.7,2.7,.00,23.7,16.8,2443412.0,.0149,.0108,20.9,12.38, 06/07/09,09:30,20.9,20.7,20.7,69.7,69.2,69.2,-.3,-.3,14.3,57.7,67.0,29.12,986.2,.81,565.3,.0,.00,157,135,235,124,116,225,.3,.3,.6,.7,.8,1.3,.4,.6,1.0,4.1,3.9,3.4,.00,24.8,16.4,2441577.0,.0157,.0105,20.9,12.05, 06/07/09,09:45,21.9,21.7,21.4,71.4,71.0,70.5,-.2,-.5,14.9,58.8,65.8,29.12,986.2,.89,621.5,.0,.00,204,205,235,206,210,239,1.2,1.3,1.1,2.7,3.0,2.5,2.1,2.5,2.1,6.0,6.4,8.7,.00,26.4,17.1,2439246.0,.0166,.0109,21.0,12.52, 06/07/09,10:00,22.4,22.1,21.7,72.3,71.8,71.1,-.3,-.7,15.5,59.9,66.4,29.12,986.2,.93,647.5,.0,.00,219,229,250,221,234,251,1.1,1.2,1.1,2.4,2.7,2.5,1.6,1.9,2.3,8.5,7.3,7.1,.00,27.2,17.7,2438057.0,.0171,.0114,21.0,12.99, 06/07/09,10:15,22.8,22.6,21.8,73.0,72.6,71.3,-.2,-1.0,15.7,60.3,65.7,29.12,986.1,.99,687.7,.0,.00,214,217,245,213,215,243,1.1,1.4,1.8,2.6,3.1,4.0,2.0,2.7,3.8,6.2,6.9,7.6,.00,27.8,17.9,2437140.0,.0176,.0115,21.0,13.13, 06/07/09,10:30,22.9,22.7,22.0,73.3,72.9,71.6,-.2,-.9,16.0,60.7,66.2,29.12,986.1,1.02,707.8,.0,.00,218,222,250,213,219,250,1.9,2.1,2.1,4.3,4.6,4.8,3.7,4.2,4.6,8.7,9.6,8.5,.00,28.1,18.2,2436782.0,.0177,.0117,21.1,13.34, 06/07/09,10:45,23.3,23.0,22.4,74.0,73.5,72.3,-.3,-.9,16.1,61.0,65.3,29.12,986.1,1.10,765.1,.0,.00,193,197,240,186,196,243,1.4,1.7,1.5,3.0,3.8,3.4,2.2,3.0,3.2,7.3,7.3,7.8,.00,28.8,18.4,2435864.0,.0181,.0118,21.2,13.45, 06/07/09,11:00,23.7,23.5,23.2,74.7,74.3,73.7,-.2,-.6,16.4,61.5,65.0,29.12,986.2,1.15,798.7,.0,.00,213,194,235,198,190,237,1.6,1.4,1.6,3.5,3.2,3.6,1.7,2.4,3.3,8.5,8.7,8.0,.00,29.4,18.8,2434952.0,.0186,.0121,21.3,13.69, 06/07/09,11:15,24.0,23.8,23.0,75.2,74.8,73.4,-.2,-1.0,16.4,61.5,63.9,29.12,986.1,1.24,866.5,.0,.00,198,223,249,220,228,249,1.1,1.3,1.6,2.5,2.9,3.5,1.8,2.2,3.2,7.6,7.6,7.6,.00,29.9,18.7,2434330.0,.0189,.0121,21.4,13.67, 06/07/09,11:30,24.7,24.3,23.6,76.5,75.8,74.5,-.4,-1.1,16.7,62.1,62.5,29.12,986.1,1.06,740.3,.0,.00,166,180,221,197,210,223,1.2,1.6,1.9,2.8,3.5,4.3,1.2,2.2,3.7,9.4,9.6,12.8,.00,31.3,19.2,2432553.0,.0197,.0123,21.5,13.93, 06/07/09,11:45,24.8,24.5,23.6,76.7,76.0,74.6,-.4,-1.2,16.6,61.9,61.7,29.12,986.1,.95,662.0,.0,.00,235,248,239,236,247,239,2.1,2.7,3.3,4.7,6.0,7.3,3.9,5.4,7.0,10.8,12.1,11.7,.00,31.4,19.0,2432339.0,.0198,.0122,21.7,13.83, 06/07/09,12:00,25.1,24.9,23.9,77.2,76.7,75.0,-.3,-1.2,16.6,61.9,60.8,29.12,986.1,1.32,919.0,.0,.00,226,225,218,221,223,218,2.6,3.0,3.9,5.8,6.7,8.6,5.0,6.2,8.4,13.1,12.8,13.7,.00,32.0,19.1,2431656.0,.0202,.0123,21.8,13.85, 06/07/09,12:15,25.7,25.3,24.2,78.3,77.5,75.6,-.4,-1.5,17.1,62.7,60.3,29.12,986.1,1.48,1032.7,.0,.00,199,207,209,199,208,210,2.3,2.7,3.2,5.1,5.9,7.2,4.7,5.6,6.9,12.8,11.9,13.1,.00,33.2,19.6,2430184.0,.0209,.0126,21.9,14.21, 06/07/09,12:30,25.9,25.5,24.9,78.7,77.9,76.8,-.4,-1.0,16.9,62.4,58.9,29.12,986.0,1.14,792.6,.0,.00,214,220,208,223,229,212,1.4,1.4,1.6,3.1,3.2,3.5,2.4,2.6,2.9,6.9,8.5,10.8,.00,33.6,19.4,2429728.0,.0212,.0125,22.0,14.05, 06/07/09,12:45,25.7,25.5,24.8,78.3,77.9,76.6,-.2,-1.0,16.8,62.3,59.4,29.12,986.0,1.05,728.8,.0,.00,279,263,250,271,268,254,1.3,1.8,1.8,2.9,4.1,4.1,2.4,3.7,3.8,7.6,9.4,9.6,.00,33.2,19.3,2430156.0,.0209,.0124,22.2,14.01, 06/07/09,13:00,25.9,25.7,25.0,78.7,78.2,76.9,-.3,-1.0,16.4,61.5,57.0,29.11,985.9,.82,569.3,.0,.00,262,254,238,259,248,227,1.6,1.9,2.2,3.6,4.2,4.8,2.4,3.3,4.1,9.2,17.4,16.5,.00,33.6,18.8,2429698.0,.0212,.0121,22.3,13.59, 06/07/09,13:15,25.9,25.7,24.9,78.6,78.3,76.8,-.2,-1.0,16.5,61.8,57.6,29.11,985.7,.88,614.9,.0,.00,259,245,257,244,241,246,1.2,1.5,1.8,2.8,3.3,4.0,1.9,2.9,3.6,6.2,7.8,9.4,.00,33.5,19.0,2429758.0,.0212,.0122,22.5,13.73, 06/07/09,13:30,26.7,26.5,25.6,80.0,79.8,78.1,-.2,-1.1,16.2,61.1,53.8,29.10,985.4,1.51,1055.1,.0,.00,238,241,250,231,240,247,1.8,2.0,1.9,4.0,4.5,4.3,3.2,4.2,3.9,7.6,8.9,8.5,.00,35.1,18.5,2427899.0,.0222,.0119,22.6,13.38, 06/07/09,13:45,27.0,26.8,26.0,80.6,80.2,78.7,-.2,-1.0,15.6,60.0,50.9,29.09,985.2,1.49,1041.7,.0,.00,205,201,202,208,201,200,1.8,1.9,2.6,4.0,4.3,5.9,3.1,4.0,5.6,11.0,11.9,13.7,.00,35.7,17.9,2427202.0,.0226,.0115,22.8,12.91, 06/07/09,14:00,27.4,27.1,26.2,81.3,80.9,79.2,-.2,-1.2,15.9,60.7,50.9,29.08,984.9,1.50,1044.4,.0,.00,194,181,185,182,181,175,1.5,1.6,1.7,3.3,3.7,3.8,2.4,2.7,3.0,8.5,8.9,16.9,.00,36.6,18.3,2426259.0,.0231,.0118,22.9,13.18, 06/07/09,14:15,27.7,27.3,26.3,81.9,81.2,79.4,-.4,-1.4,15.1,59.2,47.3,29.08,984.7,1.55,1084.0,.0,.00,228,232,221,227,230,225,2.3,2.3,2.7,5.1,5.2,6.0,4.1,4.7,5.7,10.5,11.7,14.0,.00,37.4,17.4,2425402.0,.0236,.0112,23.1,12.51, 06/07/09,14:30,27.7,27.2,26.5,81.9,80.9,79.8,-.5,-1.2,15.0,59.0,47.0,29.07,984.5,1.31,915.0,.0,.00,140,144,145,124,133,150,1.7,1.8,1.8,3.7,4.1,4.0,2.5,2.8,3.0,9.4,8.9,8.5,.00,37.3,17.3,2425419.0,.0236,.0111,23.3,12.42, 06/07/09,14:45,28.0,27.3,26.7,82.3,81.2,80.1,-.6,-1.2,15.5,59.9,47.9,29.07,984.4,1.13,789.2,.0,.00,151,159,179,149,157,177,2.0,2.4,2.5,4.5,5.4,5.5,4.1,4.9,5.2,9.6,10.5,11.0,.00,37.8,17.8,2424886.0,.0239,.0115,23.5,12.80, 06/07/09,15:00,27.6,27.3,26.4,81.7,81.1,79.5,-.4,-1.2,15.9,60.6,50.1,29.07,984.3,.84,583.7,.0,.00,186,174,180,191,181,187,1.3,1.4,1.8,2.9,3.2,4.1,2.0,2.5,3.3,8.7,9.8,10.3,.00,37.1,18.3,2425673.0,.0235,.0118,23.7,13.14, 06/07/09,15:15,27.5,27.2,26.6,81.6,81.0,79.9,-.3,-.9,14.8,58.6,46.9,29.06,984.2,.39,271.3,.0,.00,187,190,201,182,186,195,1.3,1.4,1.7,2.8,3.1,3.7,2.3,2.6,3.3,6.6,7.1,7.8,.00,36.9,17.0,2425875.0,.0233,.0109,23.9,12.25, 06/07/09,15:30,27.9,27.5,26.7,82.1,81.5,80.0,-.4,-1.2,15.4,59.7,47.8,29.06,984.0,.93,646.0,.0,.00,157,174,181,156,167,180,1.7,2.0,2.5,3.8,4.5,5.5,3.3,4.0,5.0,8.2,10.5,11.7,.00,37.6,17.6,2425141.0,.0238,.0114,24.1,12.70, 06/07/09,15:45,28.0,27.6,26.9,82.3,81.7,80.3,-.4,-1.1,14.5,58.2,45.0,29.05,983.9,1.29,899.7,.0,.00,276,275,240,274,269,241,1.4,1.7,1.9,3.1,3.8,4.3,2.5,3.3,4.0,7.1,8.9,10.3,.00,37.9,16.8,2424861.0,.0239,.0108,24.3,12.06, 06/07/09,16:00,28.3,28.0,27.0,83.0,82.4,80.5,-.3,-1.4,14.0,57.2,42.7,29.05,983.8,1.20,834.8,.0,.00,246,253,269,251,260,266,1.7,1.8,2.0,3.7,4.0,4.4,3.0,3.6,4.1,9.4,9.8,10.5,.00,38.6,16.2,2424038.0,.0244,.0104,24.4,11.65, 06/07/09,16:15,28.2,27.9,27.1,82.8,82.3,80.8,-.3,-1.1,13.2,55.7,40.6,29.05,983.8,1.13,786.1,.0,.00,292,289,275,292,290,274,1.6,2.0,2.2,3.7,4.4,4.9,3.0,4.0,4.4,8.7,10.1,9.6,.00,38.4,15.3,2424311.0,.0243,.0099,24.5,11.03, 06/07/09,16:30,28.4,28.0,27.1,83.1,82.5,80.8,-.4,-1.3,13.2,55.7,40.2,29.05,983.7,1.08,756.0,.0,.00,288,294,294,287,295,295,1.5,1.9,2.4,3.4,4.2,5.3,2.8,3.6,5.0,7.6,8.0,9.2,.00,38.8,15.4,2423838.0,.0245,.0099,24.6,11.03, 06/07/09,16:45,28.8,28.6,27.6,83.9,83.4,81.6,-.2,-1.2,13.1,55.6,39.1,29.05,983.6,1.02,713.9,.0,.00,237,251,243,234,253,242,1.5,1.7,2.2,3.3,3.9,4.9,2.8,3.3,4.6,8.7,8.9,9.4,.00,39.7,15.3,2422872.0,.0251,.0098,24.8,10.98, 06/07/09,17:00,28.9,28.6,27.7,84.0,83.5,81.8,-.2,-1.2,13.0,55.3,38.6,29.05,983.6,.95,659.5,.0,.00,218,236,237,222,234,225,1.6,2.0,2.2,3.5,4.5,4.9,2.9,3.6,4.0,8.5,10.1,12.6,.00,39.9,15.2,2422741.0,.0252,.0097,24.9,10.88, 06/07/09,17:15,28.7,28.4,27.6,83.6,83.1,81.7,-.3,-1.1,12.3,54.2,37.5,29.04,983.6,.85,595.0,.0,.00,217,218,208,219,218,208,1.8,2.2,2.6,4.0,5.0,5.8,3.6,4.7,5.6,11.7,11.2,9.4,.00,39.4,14.6,2423218.0,.0249,.0094,25.0,10.46, 06/07/09,17:30,28.8,28.4,27.6,83.8,83.2,81.8,-.3,-1.1,12.5,54.4,37.6,29.04,983.6,.81,562.4,.0,.00,236,237,242,250,254,249,1.5,1.9,2.3,3.4,4.3,5.3,2.2,3.1,4.0,9.8,10.3,9.2,.00,39.6,14.7,2422987.0,.0251,.0094,25.2,10.53, 06/07/09,17:45,28.7,28.4,27.6,83.6,83.2,81.7,-.3,-1.1,12.3,54.2,37.5,29.04,983.6,.51,354.4,.0,.00,269,285,273,271,281,274,1.3,1.5,1.8,2.9,3.4,4.1,2.7,3.2,3.9,6.0,7.3,8.9,.00,39.5,14.6,2423172.0,.0250,.0093,25.3,10.45, 06/07/09,18:00,28.5,28.2,27.5,83.3,82.8,81.4,-.3,-1.0,12.5,54.6,38.3,29.04,983.6,.67,464.9,.0,.00,281,280,271,279,280,271,1.5,2.0,2.8,3.4,4.6,6.3,3.1,4.4,6.2,9.6,9.4,10.5,.00,39.0,14.7,2423598.0,.0247,.0095,25.3,10.59, 06/07/09,18:15,28.5,28.4,27.6,83.3,83.1,81.7,-.1,-.9,12.1,53.8,37.4,29.04,983.6,.60,416.6,.0,.00,260,255,247,263,256,247,1.7,2.0,2.7,3.9,4.5,5.9,3.6,4.3,5.9,8.7,9.2,9.8,.00,39.0,14.3,2423663.0,.0247,.0092,25.4,10.30, 06/07/09,18:30,28.5,28.5,27.6,83.4,83.2,81.7,-.1,-.9,12.3,54.2,37.7,29.04,983.6,.47,325.2,.0,.00,238,242,238,240,242,238,1.6,2.2,2.6,3.6,4.9,5.8,3.4,4.8,5.8,6.4,8.2,8.2,.00,39.1,14.5,2423539.0,.0247,.0093,25.5,10.43, 06/07/09,18:45,28.5,28.5,27.8,83.3,83.2,82.1,.0,-.7,12.6,54.7,38.6,29.04,983.4,.44,306.1,.0,.00,226,214,217,223,217,218,.8,1.2,1.8,1.8,2.7,3.9,1.6,2.6,3.8,4.6,6.2,5.7,.00,39.0,14.8,2423615.0,.0247,.0095,25.5,10.64, 06/07/09,19:00,27.8,28.1,27.7,82.0,82.5,81.8,.3,-.1,14.0,57.2,44.0,29.04,983.4,.23,160.8,.0,.00,254,229,219,260,228,221,.4,.8,1.5,1.0,1.8,3.4,.8,1.5,3.2,2.5,5.0,6.2,.00,37.5,16.2,2425301.0,.0237,.0104,25.5,11.64, 06/07/09,19:15,26.7,27.8,27.4,80.0,82.0,81.4,1.1,.8,14.8,58.6,49.2,29.04,983.5,.23,163.5,.0,.00,304,219,213,305,216,213,.5,.7,2.1,1.1,1.5,4.8,1.1,1.4,4.7,2.1,3.2,6.0,.00,35.1,17.0,2427916.0,.0222,.0109,25.5,12.26, 06/07/09,19:30,26.5,28.0,27.4,79.7,82.4,81.3,1.5,.9,14.8,58.6,49.7,29.04,983.5,.14,95.9,.0,.00,313,233,220,312,233,220,.7,.8,1.9,1.6,1.7,4.3,1.6,1.7,4.2,2.3,2.7,5.3,.00,34.8,17.0,2428323.0,.0220,.0109,25.5,12.26, 06/07/09,19:45,26.0,27.6,27.3,78.7,81.7,81.2,1.6,1.4,15.1,59.2,52.5,29.04,983.5,.10,71.8,.0,.00,311,251,232,311,251,232,.8,.8,1.9,1.8,1.8,4.2,1.8,1.8,4.2,2.3,2.5,4.8,.00,33.6,17.3,2429652.0,.0213,.0112,25.5,12.54, 06/07/09,20:00,24.9,27.2,27.2,76.8,81.0,81.0,2.4,2.4,15.9,60.6,58.8,29.04,983.5,.05,36.0,.0,.00,327,231,239,328,237,239,.4,.3,1.6,1.0,.8,3.5,1.0,.7,3.5,2.5,3.0,7.6,.00,31.5,18.2,2432216.0,.0199,.0117,25.4,13.22, 06/07/09,20:15,24.5,26.0,27.0,76.0,78.8,80.6,1.5,2.6,16.7,62.1,63.5,29.04,983.5,.03,20.3,.0,.00,335,243,239,333,272,239,.6,.1,1.4,1.4,.1,3.0,1.4,.1,3.0,2.3,.7,3.4,.00,30.8,19.2,2433193.0,.0195,.0124,25.4,13.94, 06/07/09,20:30,23.8,25.3,26.7,74.9,77.6,80.1,1.5,2.9,17.0,62.6,67.2,29.04,983.5,.01,8.2,.0,.00,322,125,240,322,138,240,.5,.1,1.1,1.2,.2,2.5,1.1,.1,2.5,1.8,.7,3.2,.00,29.6,19.5,2434745.0,.0187,.0126,25.3,14.21, 06/07/09,20:45,23.6,24.8,26.4,74.5,76.7,79.5,1.2,2.8,17.3,63.1,69.1,29.04,983.5,.00,.5,.0,.00,341,58,242,337,43,241,.3,.4,.9,.6,.8,1.9,.5,.8,1.9,1.4,1.8,2.7,.00,29.3,19.8,2435151.0,.0185,.0128,25.2,14.47, 06/07/09,21:00,22.8,24.3,26.3,73.0,75.7,79.3,1.5,3.5,17.2,63.0,72.6,29.04,983.5,.00,-2.2,.0,.00,323,37,239,326,37,240,.2,.5,1.0,.4,1.2,2.3,.4,1.2,2.3,1.6,2.5,4.4,.00,27.8,19.7,2437249.0,.0176,.0127,25.2,14.45, 06/07/09,21:15,22.6,23.6,26.0,72.7,74.6,78.8,1.0,3.4,17.3,63.1,73.4,29.04,983.6,.00,-2.1,.0,.00,347,54,237,354,52,237,.3,.5,.7,.6,1.1,1.6,.6,1.1,1.6,1.4,1.8,2.5,.00,27.5,19.8,2437586.0,.0174,.0128,25.1,14.50, 06/07/09,21:30,22.0,23.1,25.8,71.5,73.5,78.4,1.1,3.8,17.4,63.3,77.0,29.05,983.7,.00,-2.3,.0,.00,311,59,218,296,58,219,.1,.4,1.1,.2,.8,2.5,.2,.8,2.4,1.1,1.4,3.2,.00,26.4,19.9,2439155.0,.0167,.0129,25.0,14.62, 06/07/09,21:45,21.5,22.7,25.2,70.8,72.8,77.4,1.1,3.7,17.4,63.2,78.9,29.05,983.8,.00,-2.2,.0,.00,299,42,201,279,41,201,.2,.2,1.4,.5,.4,3.1,.5,.4,3.1,1.4,1.4,3.7,.00,25.8,19.9,2440155.0,.0163,.0128,24.9,14.63, 06/07/09,22:00,21.0,22.3,25.2,69.9,72.2,77.4,1.3,4.2,17.7,63.8,82.9,29.05,983.9,.00,-2.1,.0,.00,303,58,200,294,48,200,.0,.1,1.5,.1,.2,3.3,.1,.2,3.3,2.3,1.1,6.9,.00,25.0,20.3,2441301.0,.0158,.0131,24.8,14.95, 06/07/09,22:15,21.0,21.9,25.4,69.7,71.5,77.7,1.0,4.5,17.8,64.1,84.3,29.05,983.9,.00,-1.9,.0,.00,354,49,194,324,47,194,.0,.4,1.5,.0,1.0,3.4,.0,1.0,3.4,1.1,1.6,4.1,.00,24.9,20.5,2441528.0,.0157,.0132,24.6,15.11, 06/07/09,22:30,20.1,21.5,25.3,68.3,70.7,77.6,1.3,5.2,17.6,63.6,87.0,29.06,984.0,.00,-2.2,.0,.00,270,74,192,270,47,193,.5,.0,1.9,1.2,.1,4.3,1.2,.1,4.3,1.8,.7,4.8,.00,23.7,20.2,2443432.0,.0150,.0130,24.5,14.89, 06/07/09,22:45,20.2,21.2,24.7,68.3,70.2,76.4,1.0,4.5,18.1,64.6,89.8,29.06,984.0,.00,-1.8,.0,.00,324,227,180,332,0,180,.2,.0,2.0,.5,.0,4.5,.4,.0,4.5,1.4,.0,5.0,.00,23.7,20.8,2443346.0,.0150,.0135,24.4,15.38, 06/07/09,23:00,19.8,21.0,24.8,67.7,69.7,76.6,1.1,5.0,17.8,64.1,90.3,29.06,984.2,.00,-2.1,.0,.00,11,49,187,13,50,187,.0,.3,2.1,.0,.7,4.8,.0,.7,4.8,.9,1.4,9.6,.00,23.2,20.5,2444218.0,.0146,.0132,24.3,15.16, 06/07/09,23:15,19.6,20.5,24.5,67.4,68.9,76.1,.9,4.9,18.1,64.6,93.0,29.06,984.1,.00,-1.9,.0,.00,329,55,185,0,54,184,.0,.3,2.4,.0,.6,5.3,.0,.6,5.2,.0,1.1,5.7,.00,22.9,20.9,2444627.0,.0145,.0135,24.2,15.44, 06/07/09,23:30,19.5,20.2,24.1,67.0,68.4,75.5,.8,4.7,18.2,64.8,94.6,29.06,984.1,.00,-1.8,.0,.00,304,46,184,281,42,185,.0,.2,2.5,.0,.5,5.7,.0,.5,5.7,.9,1.1,6.6,.00,22.7,21.0,2445069.0,.0143,.0136,24.1,15.54, 06/07/09,23:45,19.1,20.1,23.9,66.4,68.1,75.1,.9,4.8,18.2,64.8,96.8,29.05,983.9,.00,-2.2,.0,.00,287,60,188,286,0,188,.3,.0,2.5,.7,.0,5.5,.7,.0,5.5,1.4,.0,6.6,.00,22.2,21.0,2445876.0,.0140,.0136,24.0,15.58, 06/08/09,00:00,18.8,19.8,23.5,65.9,67.7,74.3,1.0,4.7,18.2,64.8,98.4,29.05,983.8,.00,-1.6,.0,.00,292,51,184,272,0,184,.0,.0,2.3,.1,.0,5.1,.1,.0,5.1,1.1,.0,9.2,.00,21.8,21.0,2446579.0,.0138,.0135,23.9,15.56, 06/08/09,00:15,18.6,19.6,23.0,65.6,67.4,73.4,1.0,4.4,18.3,65.0,100.3,29.05,983.7,.00,-1.6,.0,.00,275,39,191,276,0,192,.6,.0,2.4,1.3,.0,5.4,1.3,.0,5.4,2.1,.0,6.2,.00,21.5,21.1,2446996.0,.0136,.0137,23.8,15.69, 06/08/09,00:30,18.3,19.3,22.5,64.9,66.8,72.5,1.0,4.2,18.0,64.4,100.4,29.04,983.5,.00,-1.9,.0,.00,265,244,197,266,227,197,.3,.3,2.0,.7,.8,4.5,.7,.8,4.5,1.6,1.6,5.7,.00,21.1,20.7,2447823.0,.0133,.0134,23.7,15.40, 06/08/09,00:45,18.3,19.2,22.1,64.9,66.5,71.8,.9,3.9,18.0,64.4,100.5,29.04,983.5,.00,-1.6,.0,.00,274,245,208,275,251,208,.4,.1,2.0,1.0,.3,4.6,.9,.3,4.6,1.4,1.1,5.3,.00,21.0,20.7,2447890.0,.0133,.0134,23.7,15.38, 06/08/09,01:00,18.2,19.2,22.5,64.8,66.5,72.6,1.0,4.3,18.0,64.3,100.5,29.04,983.4,.00,-1.3,.0,.00,308,343,218,294,17,217,.1,.0,1.7,.2,.1,3.9,.2,.1,3.9,2.7,.9,10.1,.00,21.0,20.6,2448030.0,.0133,.0133,23.6,15.33, 06/08/09,01:15,18.1,19.0,22.6,64.6,66.2,72.7,.9,4.5,17.9,64.2,100.5,29.03,983.2,.00,-1.4,.0,.00,311,48,217,0,48,216,.0,.5,1.4,.0,1.2,3.1,.0,1.2,3.0,.0,1.8,3.7,.00,20.9,20.5,2448225.0,.0132,.0133,23.5,15.26, 06/08/09,01:30,18.2,18.8,22.4,64.7,65.9,72.3,.6,4.2,17.9,64.3,100.5,29.03,983.1,.00,-1.7,.0,.00,306,50,228,287,49,229,.0,.5,1.1,.1,1.1,2.4,.1,1.1,2.4,.7,1.8,3.0,.00,20.9,20.6,2448073.0,.0132,.0133,23.4,15.32, 06/08/09,01:45,18.0,18.7,22.3,64.4,65.6,72.2,.7,4.3,17.7,63.9,100.5,29.03,983.1,.00,-1.4,.0,.00,287,67,258,282,63,259,.2,.1,1.3,.4,.3,2.9,.4,.3,2.9,1.6,1.4,3.7,.00,20.7,20.3,2448573.0,.0131,.0131,23.3,15.14, 06/08/09,02:00,17.8,18.5,22.2,64.0,65.3,72.0,.7,4.4,17.6,63.6,100.6,29.02,982.9,.00,-1.7,.0,.00,302,76,316,280,80,306,.1,.2,.9,.2,.4,2.1,.2,.4,1.9,2.7,.9,6.2,.00,20.4,20.1,2449000.0,.0129,.0130,23.2,14.98, 06/08/09,02:15,18.0,18.4,22.1,64.3,65.0,71.8,.4,4.2,17.7,63.9,100.6,29.02,982.9,.00,-.8,.0,.00,331,65,331,13,66,335,.2,.4,.3,.3,.9,.7,.3,.9,.6,1.6,1.6,1.8,.00,20.6,20.3,2448621.0,.0131,.0131,23.2,15.13, 06/08/09,02:30,18.0,18.4,22.0,64.5,65.1,71.6,.4,4.0,17.8,64.0,100.6,29.02,982.9,.00,-1.3,.0,.00,23,64,353,22,64,358,.3,.6,.4,.7,1.2,.9,.7,1.2,.9,1.4,1.8,1.8,.00,20.7,20.4,2448458.0,.0131,.0132,23.1,15.19, 06/08/09,02:45,17.6,18.2,21.9,63.6,64.8,71.4,.7,4.3,17.3,63.2,100.6,29.02,982.8,.00,-1.7,.0,.00,318,66,353,291,77,9,.3,.1,.1,.7,.3,.3,.7,.3,.3,1.6,1.6,1.4,.00,20.1,19.8,2449568.0,.0127,.0128,23.0,14.78, 06/08/09,03:00,17.4,18.1,21.4,63.3,64.5,70.5,.7,4.0,17.1,62.9,100.6,29.02,982.8,.00,-1.3,.0,.00,282,102,180,281,0,162,.4,.0,.5,.9,.0,1.1,.7,.0,1.0,2.5,.0,2.1,.00,19.9,19.6,2450037.0,.0126,.0127,22.9,14.61, 06/08/09,03:15,17.3,17.9,21.3,63.1,64.2,70.3,.6,4.0,17.1,62.7,100.7,29.02,982.7,.00,-.9,.0,.00,284,146,163,291,0,163,.1,.0,1.4,.2,.0,3.2,.2,.0,3.2,.9,.0,5.0,.00,19.8,19.5,2450231.0,.0125,.0126,22.9,14.55, 06/08/09,03:30,17.3,17.9,21.1,63.1,64.2,70.0,.6,3.9,17.1,62.7,100.7,29.02,982.8,.00,-1.1,.0,.00,307,97,167,320,17,167,.2,.2,2.1,.6,.3,4.6,.5,.3,4.6,1.4,1.4,5.3,.00,19.8,19.5,2450264.0,.0125,.0126,22.8,14.54, 06/08/09,03:45,17.3,18.0,21.4,63.1,64.3,70.4,.7,4.1,17.1,62.7,100.7,29.02,982.9,.00,-1.2,.0,.00,9,26,174,2,26,174,.0,.6,2.0,.0,1.3,4.4,.0,1.3,4.4,.7,1.8,5.0,.00,19.8,19.5,2450239.0,.0125,.0126,22.7,14.55, 06/08/09,04:00,17.2,17.9,21.4,62.9,64.2,70.5,.7,4.2,17.0,62.6,100.7,29.03,983.1,.00,-1.5,.0,.00,277,56,194,287,49,194,.2,.5,1.8,.4,1.0,4.0,.4,.9,3.9,1.1,3.0,7.3,.00,19.6,19.4,2450496.0,.0124,.0125,22.7,14.46, 06/08/09,04:15,17.2,17.8,21.3,62.9,64.0,70.3,.6,4.1,17.0,62.6,100.8,29.03,983.1,.00,-1.3,.0,.00,264,59,203,267,91,203,.4,.0,2.1,.9,.0,4.7,.9,.0,4.7,1.6,.7,6.2,.00,19.6,19.4,2450473.0,.0124,.0125,22.6,14.48, 06/08/09,04:30,17.0,17.6,20.4,62.7,63.8,68.8,.6,3.4,16.9,62.3,100.8,29.03,983.1,.00,-1.4,.0,.00,292,53,185,274,0,185,.1,.0,1.2,.3,.0,2.8,.3,.0,2.7,1.1,.0,4.4,.00,19.5,19.2,2450813.0,.0123,.0124,22.5,14.36, 06/08/09,04:45,17.1,17.6,20.0,62.7,63.6,68.0,.5,2.9,16.9,62.4,100.8,29.03,983.1,.00,-1.3,.0,.00,16,45,154,51,62,156,.3,.3,1.0,.6,.8,2.3,.4,.7,2.3,1.6,2.1,3.9,.00,19.5,19.3,2450747.0,.0123,.0124,22.5,14.38, 06/08/09,05:00,17.2,17.6,20.5,63.0,63.7,69.0,.4,3.4,17.0,62.6,100.8,29.03,983.0,.00,-.5,.0,.00,29,39,162,11,37,163,.4,1.0,1.3,.9,2.1,2.9,.8,2.1,2.9,2.1,3.0,5.3,.00,19.7,19.4,2450443.0,.0124,.0125,22.4,14.50, 06/08/09,05:15,17.2,17.6,20.4,63.0,63.7,68.8,.4,3.2,17.0,62.6,100.8,29.03,983.0,.00,-1.9,.0,.00,46,63,126,54,64,130,.2,.7,.8,.4,1.6,1.8,.4,1.6,1.5,1.1,3.0,2.5,.00,19.7,19.4,2450413.0,.0124,.0126,22.3,14.51, 06/08/09,05:30,17.3,17.5,20.3,63.2,63.5,68.5,.2,3.0,17.1,62.8,100.9,29.03,982.9,.00,-.7,.0,.00,40,68,76,38,68,75,.5,.8,1.2,1.2,1.9,2.7,1.1,1.8,2.6,2.3,3.0,4.4,.00,19.8,19.6,2450161.0,.0125,.0126,22.3,14.60, 06/08/09,05:45,17.3,17.5,19.7,63.2,63.6,67.4,.2,2.4,17.1,62.8,100.9,29.03,983.1,.00,-1.0,.0,.00,65,72,50,56,73,50,.3,.9,2.1,.6,2.0,4.8,.6,1.9,4.8,2.3,3.2,5.7,.00,19.8,19.6,2450181.0,.0125,.0126,22.2,14.60, 06/08/09,06:00,17.3,17.5,19.8,63.1,63.5,67.7,.2,2.5,17.1,62.8,100.9,29.03,983.2,.00,-.1,.0,.00,67,86,53,69,86,53,.1,.8,1.6,.3,1.9,3.5,.3,1.9,3.5,1.1,3.4,7.3,.00,19.8,19.6,2450191.0,.0125,.0126,22.2,14.59, 06/08/09,06:15,17.2,17.5,19.5,63.0,63.5,67.2,.3,2.3,17.1,62.7,100.9,29.04,983.3,.01,3.5,.0,.00,46,86,57,74,86,57,.0,.9,1.3,.0,2.0,3.0,.0,2.0,3.0,.9,3.0,4.4,.00,19.7,19.5,2450358.0,.0125,.0126,22.1,14.53, 06/08/09,06:30,17.1,17.4,19.4,62.8,63.4,66.9,.3,2.3,16.9,62.5,100.9,29.04,983.5,.01,7.9,.0,.00,310,71,56,276,76,56,.2,.4,1.1,.6,.8,2.5,.6,.8,2.5,2.1,2.5,3.7,.00,19.5,19.3,2450663.0,.0124,.0125,22.1,14.42, 06/08/09,06:45,16.8,17.3,19.3,62.2,63.2,66.8,.6,2.6,16.6,61.9,100.9,29.05,983.6,.03,19.8,.0,.00,279,88,67,273,85,68,.4,.3,1.0,.8,.7,2.3,.7,.6,2.3,1.8,1.6,3.7,.00,19.1,18.9,2451483.0,.0121,.0122,22.0,14.14, 06/08/09,07:00,16.8,17.3,18.8,62.2,63.1,65.8,.5,2.0,16.6,61.9,100.9,29.05,983.7,.05,37.7,.0,.00,319,58,67,0,59,67,.0,.4,1.1,.0,.8,2.5,.0,.8,2.5,.0,1.8,5.0,.00,19.2,19.0,2451374.0,.0121,.0122,21.9,14.17, 06/08/09,07:15,17.1,17.5,18.9,62.7,63.5,66.1,.4,1.9,16.9,62.4,100.9,29.05,983.9,.10,72.5,.0,.00,287,28,63,0,28,62,.0,.4,1.5,.0,1.0,3.2,.0,1.0,3.2,.0,1.8,5.3,.00,19.5,19.3,2450733.0,.0123,.0124,21.9,14.41, 06/08/09,07:30,17.7,17.8,19.1,63.9,64.0,66.3,.0,1.3,17.5,63.4,100.5,29.06,984.2,.19,131.9,.0,.00,225,72,41,226,92,40,.0,.2,2.0,.0,.3,4.4,.0,.3,4.4,.7,1.6,5.3,.00,20.3,20.0,2449213.0,.0128,.0129,21.8,14.90, 06/08/09,07:45,18.6,18.2,19.3,65.5,64.7,66.7,-.4,.7,16.5,61.7,89.5,29.06,984.3,.24,168.0,.0,.00,119,89,48,116,89,48,.3,.4,1.9,.7,.8,4.3,.6,.8,4.3,1.8,2.3,5.3,.00,21.5,18.8,2447142.0,.0136,.0121,21.8,13.99, 06/08/09,08:00,19.3,19.0,19.4,66.8,66.1,66.9,-.4,.1,16.3,61.4,84.4,29.07,984.5,.33,229.4,.0,.00,125,75,47,115,80,47,.3,.3,1.4,.7,.7,3.2,.6,.7,3.2,2.5,3.0,8.0,.00,22.5,18.6,2445359.0,.0142,.0120,21.8,13.79, 06/08/09,08:15,19.9,19.7,19.7,67.8,67.4,67.4,-.2,-.2,15.8,60.5,79.0,29.08,984.9,.43,296.5,.0,.00,254,64,37,282,56,34,.1,.0,.7,.1,.1,1.5,.1,.1,1.4,1.1,1.1,2.7,.00,23.3,18.0,2444070.0,.0147,.0116,21.7,13.34, 06/08/09,08:30,20.6,20.6,20.9,69.1,69.1,69.6,.0,.2,15.8,60.4,75.3,29.09,985.2,.49,341.1,.0,.00,158,160,115,181,163,134,.3,.5,.4,.7,1.1,.9,.4,.8,.8,2.1,2.7,2.5,.00,24.4,18.0,2442277.0,.0154,.0116,21.7,13.28, 06/08/09,08:45,21.1,20.9,21.6,70.0,69.7,70.9,-.2,.5,16.3,61.3,75.5,29.09,985.2,.58,402.0,.0,.00,64,97,117,75,100,131,.4,.4,.4,.9,.8,1.0,.7,.7,.9,2.7,2.3,3.2,.00,25.1,18.6,2441092.0,.0159,.0120,21.7,13.70, 06/08/09,09:00,21.8,21.5,22.0,71.3,70.7,71.5,-.4,.1,16.5,61.7,73.2,29.09,985.3,.62,433.8,.0,.00,79,93,135,82,98,140,.5,.6,.7,1.2,1.4,1.6,1.1,1.2,1.3,3.4,3.4,3.4,.00,26.3,18.9,2439401.0,.0166,.0121,21.7,13.84, 06/08/09,09:15,22.5,22.2,22.3,72.4,72.0,72.1,-.3,-.2,17.2,63.0,74.0,29.10,985.4,.44,309.9,.0,.00,138,142,175,145,144,169,1.0,.9,.5,2.2,2.1,1.1,1.3,1.5,.9,5.3,4.4,3.9,.00,27.3,19.8,2437919.0,.0172,.0127,21.7,14.49, 06/08/09,09:30,22.6,22.4,22.3,72.7,72.3,72.1,-.2,-.3,17.2,63.0,73.3,29.10,985.4,.44,306.9,.0,.00,199,202,274,195,202,250,.6,.7,.2,1.4,1.5,.5,1.3,1.4,.4,3.2,3.0,1.8,.00,27.5,19.8,2437568.0,.0174,.0127,21.7,14.47, 06/08/09,09:45,23.0,22.7,22.3,73.3,72.9,72.1,-.2,-.7,17.0,62.5,70.5,29.10,985.5,.53,368.5,.0,.00,194,203,332,193,212,283,.4,.4,.0,.9,1.0,.1,.8,.9,.1,3.0,2.7,1.4,.00,28.1,19.4,2436732.0,.0177,.0125,21.7,14.22, 06/08/09,10:00,23.3,23.1,22.9,73.9,73.6,73.2,-.2,-.4,16.3,61.3,66.4,29.10,985.5,.53,372.0,.0,.00,217,236,249,210,232,238,.6,.5,.6,1.3,1.2,1.3,1.1,1.1,1.1,3.4,3.9,3.0,.00,28.6,18.6,2436057.0,.0181,.0120,21.8,13.62, 06/08/09,10:15,23.5,23.4,22.6,74.3,74.0,72.7,-.1,-.9,16.7,62.0,67.0,29.11,985.7,.53,366.9,.0,.00,242,255,269,240,256,267,1.1,1.4,1.2,2.4,3.1,2.6,2.2,2.8,2.4,4.6,6.2,4.8,.00,29.0,19.1,2435507.0,.0183,.0123,21.8,13.93, 06/08/09,10:30,23.6,23.4,22.6,74.5,74.1,72.6,-.2,-1.0,16.6,61.8,66.2,29.11,985.7,.68,472.5,.0,.00,248,274,280,257,270,283,.8,.9,1.0,1.7,2.0,2.3,1.1,1.7,2.1,5.0,5.7,4.8,.00,29.2,19.0,2435273.0,.0184,.0122,21.9,13.84, 06/08/09,10:45,24.1,23.7,23.4,75.4,74.7,74.1,-.4,-.7,16.5,61.7,63.9,29.10,985.4,.91,632.7,.0,.00,169,179,184,162,171,178,.9,1.0,1.1,2.1,2.2,2.4,1.7,1.7,1.7,6.9,7.6,5.3,.00,30.1,18.9,2434054.0,.0190,.0121,22.0,13.75, 06/08/09,11:00,24.6,24.2,23.5,76.3,75.6,74.3,-.4,-1.1,16.9,62.5,63.9,29.10,985.3,1.13,787.8,.0,.00,179,172,169,177,172,170,1.4,1.7,2.1,3.1,3.7,4.8,2.7,3.4,4.5,6.9,7.6,9.6,.00,31.0,19.4,2432879.0,.0196,.0125,22.1,14.12, 06/08/09,11:15,24.6,24.4,23.7,76.3,75.8,74.7,-.3,-.9,17.1,62.8,64.4,29.10,985.4,1.07,747.1,.0,.00,190,193,218,182,187,212,1.9,1.9,2.3,4.2,4.3,5.0,3.1,3.5,4.5,11.9,11.4,11.2,.00,31.1,19.6,2432783.0,.0196,.0126,22.2,14.28, 06/08/09,11:30,24.9,24.4,23.8,76.7,75.9,74.9,-.4,-1.0,17.3,63.1,64.4,29.10,985.4,1.20,839.3,.0,.00,149,166,215,156,170,210,1.8,2.2,2.6,4.0,5.0,5.9,3.3,4.4,5.5,8.7,10.3,10.3,.00,31.5,19.9,2432265.0,.0199,.0128,22.3,14.44, 06/08/09,11:45,25.0,24.8,23.9,77.0,76.6,75.0,-.2,-1.1,17.4,63.3,64.0,29.10,985.4,1.18,824.3,.0,.00,227,228,248,230,228,247,1.9,2.5,2.9,4.3,5.6,6.5,4.0,5.3,6.3,8.5,10.8,9.8,.00,31.8,20.0,2431865.0,.0201,.0129,22.4,14.50, 06/08/09,12:00,25.6,25.3,24.3,78.1,77.5,75.8,-.3,-1.3,17.8,64.0,63.5,29.09,985.2,1.25,870.3,.0,.00,229,231,247,229,232,248,1.6,2.2,2.3,3.7,4.8,5.2,3.4,4.5,5.1,8.7,12.8,11.9,.00,33.0,20.5,2430447.0,.0208,.0132,22.5,14.85, 06/08/09,12:15,26.3,26.0,25.3,79.3,78.7,77.5,-.3,-1.0,18.0,64.4,62.0,29.08,984.9,1.34,932.1,.0,.00,202,187,210,198,191,216,1.5,1.6,1.7,3.3,3.6,3.7,2.3,2.7,3.3,7.6,8.7,10.1,.00,34.3,20.8,2428894.0,.0216,.0134,22.6,15.05, 06/08/09,12:30,26.4,26.0,25.4,79.4,78.8,77.7,-.4,-.9,17.9,64.2,61.2,29.08,984.7,1.36,947.0,.0,.00,164,173,203,166,176,203,1.4,1.4,1.7,3.1,3.1,3.9,1.7,2.3,3.5,8.7,8.5,7.8,.00,34.4,20.6,2428709.0,.0217,.0133,22.7,14.91, 06/08/09,12:45,26.8,26.4,25.6,80.2,79.6,78.1,-.4,-1.2,18.3,64.9,61.1,29.07,984.4,1.39,966.3,.0,.00,229,227,239,233,226,240,2.0,2.4,2.8,4.5,5.3,6.4,3.5,4.4,6.1,11.0,10.8,13.5,.00,35.4,21.1,2427638.0,.0223,.0136,22.9,15.26, 06/08/09,13:00,27.0,26.6,25.9,80.6,79.9,78.6,-.4,-1.1,18.0,64.4,59.4,29.06,984.2,1.41,979.8,.0,.00,256,257,248,257,252,248,1.4,1.6,1.9,3.1,3.6,4.3,2.2,2.7,3.7,7.1,8.9,12.6,.00,35.7,20.8,2427207.0,.0226,.0134,23.0,14.99, 06/08/09,13:15,27.7,27.3,26.3,81.9,81.1,79.4,-.5,-1.4,18.0,64.4,56.9,29.06,984.2,1.44,1007.4,.0,.00,255,262,263,250,256,265,1.9,2.1,2.5,4.1,4.8,5.7,3.3,4.2,5.4,9.4,10.5,12.4,.00,37.3,20.8,2425436.0,.0236,.0134,23.2,14.97, 06/08/09,13:30,28.0,27.7,26.6,82.3,81.9,79.8,-.3,-1.4,17.3,63.2,53.9,29.06,984.2,1.49,1040.1,.0,.00,227,228,252,226,228,251,2.8,3.2,4.1,6.2,7.3,9.2,5.3,6.6,9.0,12.8,13.5,20.2,.00,37.8,20.0,2424906.0,.0239,.0129,23.4,14.38, 06/08/09,13:45,27.8,27.5,26.6,82.1,81.6,79.9,-.3,-1.2,17.1,62.7,53.4,29.06,984.3,.94,654.3,.0,.00,254,257,273,254,257,274,2.0,2.8,3.8,4.5,6.3,8.5,4.2,6.0,8.3,10.5,14.0,15.6,.00,37.5,19.6,2425249.0,.0237,.0127,23.6,14.14, 06/08/09,14:00,28.7,28.3,27.3,83.7,82.9,81.1,-.5,-1.4,17.0,62.6,50.4,29.06,984.3,1.42,987.0,.0,.00,207,222,257,213,225,256,2.2,2.8,3.7,5.0,6.3,8.2,4.1,5.6,7.9,10.1,12.1,14.9,.00,39.6,19.6,2423016.0,.0250,.0126,23.8,14.04, 06/08/09,14:15,28.8,28.4,27.2,83.9,83.1,81.0,-.4,-1.6,16.6,61.9,48.9,29.06,984.1,1.15,799.7,.0,.00,245,253,283,248,255,283,2.2,2.5,3.4,5.0,5.5,7.6,4.0,4.6,7.2,11.2,11.2,13.1,.00,39.8,19.1,2422846.0,.0251,.0123,24.0,13.69, 06/08/09,14:30,28.6,28.3,27.3,83.5,82.9,81.2,-.4,-1.3,17.1,62.8,51.2,29.06,984.0,1.07,748.3,.0,.00,218,215,255,210,213,253,1.9,2.6,3.4,4.3,5.9,7.6,3.4,5.1,7.1,9.4,11.4,12.1,.00,39.4,19.7,2423279.0,.0249,.0127,24.2,14.17, 06/08/09,14:45,28.7,28.3,27.3,83.7,83.0,81.1,-.4,-1.5,17.5,63.6,52.2,29.06,984.0,.95,663.2,.0,.00,220,230,275,216,230,274,2.4,2.7,3.4,5.4,6.0,7.7,4.7,5.4,7.2,12.8,13.5,12.6,.00,39.6,20.2,2423050.0,.0250,.0131,24.3,14.53, 06/08/09,15:00,27.8,27.6,26.9,82.0,81.7,80.5,-.2,-.8,17.7,63.8,55.7,29.06,984.1,.36,251.1,.0,.00,271,272,293,271,271,293,2.8,3.4,5.5,6.3,7.7,12.3,6.0,7.5,12.2,14.2,15.6,18.3,.00,37.4,20.4,2425341.0,.0236,.0132,24.5,14.69, 06/08/09,15:15,26.5,26.3,25.7,79.8,79.3,78.2,-.3,-.9,17.5,63.5,59.1,29.06,984.0,.51,352.3,.0,.00,288,291,305,288,292,305,3.0,4.1,6.8,6.7,9.2,15.2,5.9,8.6,15.0,15.3,18.8,21.1,.00,34.8,20.1,2428273.0,.0220,.0130,24.7,14.55, 06/08/09,15:30,25.4,25.1,24.2,77.7,77.1,75.6,-.3,-1.1,17.5,63.6,63.4,29.06,984.0,.57,399.7,.0,.00,298,298,312,294,297,312,2.7,3.4,6.2,6.1,7.6,13.8,5.4,7.1,13.6,16.0,17.9,21.3,.00,32.5,20.2,2431030.0,.0205,.0130,24.8,14.64, 06/08/09,15:45,24.9,24.6,23.8,76.9,76.3,74.9,-.3,-1.1,17.5,63.6,65.1,29.05,983.9,.64,448.7,.0,.00,300,301,316,300,302,316,1.9,2.7,4.8,4.3,6.0,10.6,3.8,5.6,10.6,12.6,13.1,16.3,.00,31.7,20.2,2432040.0,.0200,.0130,24.8,14.67, 06/08/09,16:00,24.9,24.5,23.8,76.8,76.2,74.8,-.3,-1.1,17.5,63.4,65.0,29.05,983.8,.72,502.2,.0,.00,319,313,314,320,313,313,2.3,3.0,4.2,5.2,6.8,9.4,4.8,6.5,9.3,11.4,14.0,18.5,.00,31.5,20.1,2432216.0,.0199,.0130,24.9,14.58, 06/08/09,16:15,25.6,25.1,24.2,78.0,77.2,75.5,-.4,-1.4,17.3,63.2,61.9,29.05,983.7,1.13,789.3,.0,.00,315,317,322,319,314,321,1.2,1.8,2.6,2.6,4.0,5.9,2.1,3.7,5.7,7.3,9.6,13.1,.00,32.8,19.9,2430608.0,.0208,.0129,24.9,14.44, 06/08/09,16:30,26.2,25.7,24.8,79.1,78.3,76.6,-.5,-1.4,16.9,62.5,58.3,29.04,983.5,1.08,754.9,.0,.00,276,294,324,272,294,318,2.0,2.3,2.8,4.6,5.2,6.3,4.1,4.8,5.8,10.3,12.4,12.4,.00,34.1,19.5,2429140.0,.0215,.0126,24.9,14.08, 06/08/09,16:45,26.6,26.2,25.3,79.8,79.2,77.6,-.3,-1.2,16.9,62.5,56.9,29.04,983.3,.90,627.2,.0,.00,283,287,302,280,288,304,1.6,1.9,2.7,3.6,4.3,6.1,3.3,4.0,5.9,9.8,8.7,10.5,.00,34.9,19.4,2428203.0,.0220,.0126,25.0,14.06, 06/08/09,17:00,26.8,26.6,25.7,80.3,79.9,78.3,-.2,-1.1,16.7,62.1,55.2,29.03,983.2,.89,623.1,.0,.00,285,288,309,277,287,310,1.5,1.7,1.9,3.4,3.7,4.4,2.8,3.4,4.2,7.3,8.9,13.5,.00,35.4,19.2,2427524.0,.0224,.0124,25.1,13.85, 06/08/09,17:15,27.2,26.9,26.1,80.9,80.4,78.9,-.3,-1.1,16.4,61.4,53.0,29.03,983.2,.81,567.0,.0,.00,311,306,307,308,305,307,1.9,2.1,2.5,4.2,4.6,5.6,3.6,4.2,5.4,8.2,8.2,8.9,.00,36.1,18.8,2426798.0,.0228,.0121,25.1,13.54, 06/08/09,17:30,27.4,27.2,26.4,81.3,81.0,79.4,-.2,-1.0,16.4,61.5,52.5,29.03,983.2,.72,503.1,.0,.00,279,283,300,276,281,299,1.9,2.0,2.4,4.2,4.5,5.3,3.9,4.3,5.3,8.9,9.2,10.1,.00,36.6,18.8,2426269.0,.0231,.0121,25.2,13.56, 06/08/09,17:45,27.6,27.4,26.6,81.8,81.3,79.9,-.2,-1.0,16.1,60.9,50.6,29.03,983.1,.55,386.3,.0,.00,259,263,282,257,262,282,2.5,3.2,3.8,5.6,7.2,8.5,5.3,7.0,8.4,9.8,11.2,12.8,.00,37.1,18.4,2425645.0,.0235,.0119,25.3,13.28, 06/08/09,18:00,27.8,27.5,26.6,82.1,81.6,80.0,-.3,-1.2,16.2,61.2,50.6,29.02,982.8,.66,459.5,.0,.00,245,255,284,245,255,283,1.8,2.4,3.1,4.0,5.3,7.0,3.7,5.1,6.9,11.9,10.5,13.3,.00,37.5,18.6,2425226.0,.0237,.0120,25.4,13.40, 06/08/09,18:15,27.9,27.6,26.8,82.2,81.7,80.3,-.3,-1.1,16.3,61.3,50.5,29.01,982.5,.59,411.0,.0,.00,229,245,277,231,246,279,1.4,1.9,2.4,3.1,4.1,5.3,2.7,3.6,5.1,6.9,8.5,11.0,.00,37.7,18.7,2425017.0,.0239,.0120,25.4,13.43, 06/08/09,18:30,27.9,27.7,27.0,82.3,81.9,80.6,-.2,-.9,16.1,60.9,49.7,29.01,982.4,.46,322.0,.0,.00,180,202,272,181,220,274,.7,.6,1.1,1.5,1.4,2.4,1.0,1.0,2.2,3.7,5.0,4.8,.00,37.8,18.4,2424912.0,.0239,.0119,25.5,13.27, 06/08/09,18:45,28.0,27.7,27.4,82.4,81.8,81.3,-.3,-.7,16.3,61.3,50.1,29.00,982.2,.41,288.3,.0,.00,149,160,208,143,157,207,1.1,1.1,1.2,2.4,2.4,2.7,2.0,2.2,2.5,4.6,5.5,5.5,.00,38.0,18.7,2424736.0,.0240,.0121,25.5,13.43, 06/08/09,19:00,28.0,27.7,27.2,82.4,81.8,80.9,-.3,-.8,16.3,61.3,50.4,29.00,982.0,.34,240.3,.0,.00,186,184,209,189,182,211,.7,1.0,1.6,1.6,2.2,3.6,1.4,2.0,3.4,4.4,8.0,7.6,.00,37.9,18.7,2424858.0,.0240,.0121,25.5,13.46, 06/08/09,19:15,27.8,27.5,27.0,82.1,81.5,80.6,-.3,-.8,16.7,62.0,52.0,28.99,981.9,.28,192.2,.0,.00,184,187,221,184,188,221,1.5,2.1,3.1,3.3,4.6,6.9,3.2,4.5,6.9,7.3,7.6,9.4,.00,37.5,19.2,2425193.0,.0238,.0124,25.6,13.78, 06/08/09,19:30,27.4,27.1,26.6,81.3,80.8,79.9,-.3,-.8,17.0,62.7,54.6,28.99,981.7,.11,73.5,.0,.00,164,162,201,162,160,201,1.5,1.9,3.2,3.4,4.2,7.1,3.1,3.9,7.0,7.3,7.3,10.1,.00,36.6,19.6,2426193.0,.0232,.0127,25.6,14.13, 06/08/09,19:45,26.9,26.8,26.3,80.5,80.2,79.3,-.2,-.7,17.2,63.0,56.6,28.99,981.6,.07,47.7,.0,.00,189,183,199,180,177,200,.8,1.4,3.2,1.9,3.1,7.1,1.6,2.9,7.1,6.0,6.4,9.4,.00,35.7,19.8,2427289.0,.0226,.0128,25.5,14.28, 06/08/09,20:00,26.5,26.4,26.0,79.7,79.6,78.8,-.1,-.5,17.7,63.9,60.0,28.98,981.4,.05,32.0,.0,.00,121,130,185,119,130,185,.9,1.5,3.3,2.1,3.5,7.4,1.6,3.0,7.3,6.2,6.4,14.4,.00,34.7,20.4,2428336.0,.0220,.0132,25.5,14.75, 06/08/09,20:15,26.1,26.2,25.8,79.0,79.2,78.4,.1,-.3,17.9,64.3,62.3,28.98,981.4,.04,25.3,.0,.00,307,317,175,301,266,172,.6,.5,1.9,1.4,1.0,4.3,.6,.0,3.9,4.8,5.5,10.3,.00,34.0,20.7,2429239.0,.0215,.0134,25.5,14.98, 06/08/09,20:30,25.4,26.0,25.6,77.8,78.8,78.2,.6,.2,18.2,64.7,65.7,28.98,981.4,.02,12.1,.0,.00,325,116,136,331,97,148,.5,.3,1.9,1.0,.7,4.2,.7,.4,3.9,2.3,2.5,9.8,.00,32.6,21.0,2430886.0,.0207,.0136,25.4,15.21, 06/08/09,20:45,24.3,25.7,25.5,75.7,78.3,77.8,1.4,1.2,18.2,64.8,70.7,28.98,981.4,.00,.9,.0,.00,325,100,151,327,104,152,.6,.3,1.9,1.3,.7,4.2,1.2,.6,4.0,3.0,3.4,8.2,.00,30.4,21.1,2433632.0,.0193,.0136,25.3,15.33, 06/08/09,21:00,23.4,25.2,25.4,74.2,77.3,77.8,1.8,2.0,18.3,64.9,74.7,28.98,981.5,.00,-2.1,.0,.00,322,56,144,338,57,146,.5,.6,2.2,1.0,1.3,4.9,.8,1.1,4.7,2.5,3.0,9.2,.00,28.9,21.1,2435663.0,.0183,.0137,25.2,15.42, 06/08/09,21:15,22.9,24.1,25.3,73.3,75.4,77.6,1.2,2.4,18.5,65.3,78.1,28.99,981.8,.00,-2.3,.0,.00,248,210,155,258,268,154,.7,.4,1.9,1.5,1.0,4.3,1.3,.5,4.0,3.2,2.7,8.0,.00,28.0,21.4,2436839.0,.0178,.0139,25.2,15.67, 06/08/09,21:30,22.3,23.8,25.2,72.1,74.8,77.3,1.5,2.9,18.4,65.1,80.5,29.00,982.0,.00,-1.8,.0,.00,272,339,200,282,282,199,.3,.3,1.2,.8,.7,2.7,.7,.3,2.6,2.3,1.8,4.1,.00,27.0,21.2,2438373.0,.0171,.0137,25.1,15.56, 06/08/09,21:45,22.0,23.2,25.0,71.6,73.8,77.0,1.2,3.0,18.6,65.6,83.1,29.00,982.1,.00,-1.7,.0,.00,278,88,217,277,62,217,.3,.2,1.3,.8,.4,2.8,.8,.4,2.8,1.4,1.6,3.4,.00,26.5,21.6,2438996.0,.0168,.0140,25.0,15.83, 06/08/09,22:00,22.2,22.9,24.9,71.9,73.3,76.8,.8,2.7,18.9,66.0,83.5,29.01,982.3,.00,-1.7,.0,.00,310,11,232,305,352,234,.5,.3,1.6,1.0,.7,3.7,1.0,.7,3.5,1.8,1.6,5.7,.00,26.8,21.9,2438639.0,.0170,.0142,24.9,16.04, 06/08/09,22:15,21.3,23.0,24.8,70.4,73.3,76.7,1.7,3.5,18.4,65.1,85.3,29.02,982.7,.00,-1.9,.0,.00,275,271,268,275,270,269,.5,.2,2.4,1.1,.5,5.4,1.0,.3,5.4,2.3,1.6,6.6,.00,25.4,21.2,2440661.0,.0161,.0137,24.8,15.61, 06/08/09,22:30,21.3,22.4,24.6,70.3,72.4,76.3,1.2,3.4,18.8,65.9,88.0,29.03,983.0,.00,-1.8,.0,.00,249,215,298,259,218,297,.7,.5,2.4,1.5,1.1,5.5,1.4,1.0,5.4,2.7,1.8,7.1,.00,25.3,21.8,2440798.0,.0160,.0141,24.7,16.04, 06/08/09,22:45,21.1,22.2,24.8,70.0,72.0,76.6,1.1,3.7,18.7,65.7,88.4,29.02,982.9,.00,-2.0,.0,.00,277,225,274,277,228,274,.8,.7,2.8,1.7,1.6,6.3,1.7,1.6,6.3,2.5,3.0,8.0,.00,25.1,21.7,2441211.0,.0159,.0140,24.6,15.96, 06/08/09,23:00,20.4,21.9,24.6,68.7,71.4,76.3,1.5,4.2,18.5,65.4,91.2,29.02,982.9,.00,-2.0,.0,.00,259,231,264,260,231,264,.7,1.6,3.3,1.5,3.5,7.4,1.5,3.5,7.4,4.1,5.5,15.3,.00,24.0,21.4,2442863.0,.0152,.0139,24.5,15.81, 06/08/09,23:15,20.4,21.7,24.2,68.8,71.0,75.6,1.2,3.8,19.0,66.2,93.5,29.02,982.9,.00,-1.7,.0,.00,272,233,264,272,232,264,.7,1.8,3.4,1.6,4.0,7.5,1.6,4.0,7.5,3.0,5.0,8.5,.00,24.1,22.0,2442722.0,.0152,.0143,24.4,16.25, 06/08/09,23:30,20.0,21.3,24.2,67.9,70.3,75.5,1.3,4.2,18.7,65.7,94.6,29.03,983.0,.00,-1.7,.0,.00,261,242,273,262,245,273,.4,.8,3.5,.9,1.7,7.7,.9,1.7,7.7,1.6,3.9,8.7,.00,23.4,21.6,2443871.0,.0148,.0140,24.3,15.99, 06/08/09,23:45,19.8,20.8,23.9,67.7,69.5,75.0,1.0,4.1,18.9,66.1,96.8,29.03,983.1,.00,-1.3,.0,.00,282,229,274,280,230,274,.3,.7,3.0,.7,1.7,6.8,.7,1.7,6.8,1.4,2.3,7.6,.00,23.2,22.0,2444166.0,.0147,.0142,24.2,16.24, 06/09/09,00:00,19.8,20.7,23.5,67.7,69.2,74.3,.9,3.7,19.1,66.4,97.9,29.03,983.2,.00,-1.9,.0,.00,283,239,274,284,238,274,.5,.8,2.9,1.0,1.8,6.4,1.0,1.8,6.4,1.6,3.7,12.8,.00,23.2,22.2,2444223.0,.0147,.0143,24.2,16.39, 06/09/09,00:15,19.8,20.5,23.3,67.6,68.9,74.0,.7,3.5,19.3,66.7,99.4,29.04,983.3,.00,-1.8,.0,.00,285,247,277,295,247,278,.4,.8,2.7,1.0,1.8,6.0,.8,1.7,6.0,2.1,2.5,7.1,.00,23.1,22.4,2444337.0,.0146,.0145,24.1,16.60, 06/09/09,00:30,19.2,20.3,22.9,66.6,68.6,73.3,1.1,3.7,18.8,65.9,99.6,29.03,983.2,.00,-1.8,.0,.00,268,250,270,293,245,271,.2,.5,2.2,.5,1.1,5.0,.4,1.0,5.0,1.6,1.8,6.0,.00,22.3,21.8,2445615.0,.0141,.0141,24.0,16.13, 06/09/09,00:45,19.4,20.1,22.5,66.9,68.2,72.6,.7,3.2,19.1,66.3,100.4,29.03,983.2,.00,-1.4,.0,.00,30,260,247,8,232,247,.1,.2,1.9,.2,.4,4.3,.2,.4,4.3,1.1,1.6,5.0,.00,22.6,22.1,2445257.0,.0143,.0143,23.9,16.39, 06/09/09,01:00,19.4,20.2,22.6,66.9,68.4,72.7,.8,3.2,19.1,66.4,100.5,29.03,983.2,.00,-1.4,.0,.00,319,1,246,315,2,246,.2,.1,2.2,.5,.2,5.0,.4,.2,5.0,1.8,.9,9.2,.00,22.6,22.2,2445221.0,.0143,.0143,23.8,16.41, 06/09/09,01:15,19.2,20.2,22.5,66.5,68.4,72.6,1.0,3.4,18.9,66.0,100.5,29.04,983.3,.00,-1.3,.0,.00,284,292,253,283,252,253,.5,.2,2.3,1.0,.4,5.2,1.0,.4,5.2,1.6,1.1,6.0,.00,22.3,21.9,2445741.0,.0141,.0142,23.7,16.21, 06/09/09,01:30,19.0,19.8,22.4,66.1,67.6,72.3,.9,3.4,18.7,65.6,100.6,29.03,983.1,.00,-1.0,.0,.00,255,203,258,256,151,259,.4,.2,2.0,.8,.4,4.4,.7,.4,4.3,1.4,1.6,5.7,.00,22.0,21.6,2446276.0,.0139,.0140,23.7,16.01, 06/09/09,01:45,19.3,19.9,22.0,66.7,67.7,71.6,.6,2.7,19.0,66.2,100.6,29.03,983.1,.00,-.6,.0,.00,295,243,235,293,231,235,.6,.1,1.9,1.3,.3,4.2,1.2,.3,4.2,1.8,.9,4.8,.00,22.4,22.0,2445494.0,.0142,.0143,23.6,16.33, 06/09/09,02:00,18.9,19.8,21.9,66.0,67.7,71.3,1.0,3.0,18.6,65.5,100.6,29.03,983.0,.00,-.8,.0,.00,300,269,233,277,0,233,.2,.0,2.1,.4,.0,4.6,.3,.0,4.6,1.1,.0,9.2,.00,21.8,21.5,2446464.0,.0138,.0139,23.5,15.95, 06/09/09,02:15,19.0,19.5,21.7,66.1,67.1,71.0,.5,2.7,18.7,65.7,100.7,29.02,982.9,.00,-1.2,.0,.00,295,105,225,332,37,226,.1,.1,1.8,.2,.2,3.9,.1,.2,3.9,.7,1.1,5.0,.00,22.0,21.6,2446241.0,.0139,.0140,23.4,16.05, 06/09/09,02:30,18.9,19.5,21.5,65.9,67.0,70.6,.6,2.6,18.6,65.5,100.7,29.02,982.9,.00,-1.0,.0,.00,342,36,220,343,34,220,.0,.4,1.5,.0,.9,3.3,.0,.9,3.3,.5,1.4,4.1,.00,21.8,21.5,2446491.0,.0138,.0139,23.4,15.96, 06/09/09,02:45,18.7,19.4,21.4,65.7,66.8,70.5,.6,2.7,18.5,65.3,100.8,29.02,982.9,.00,-.9,.0,.00,342,50,207,0,50,208,.0,.6,1.5,.0,1.2,3.4,.0,1.2,3.4,.0,1.6,4.4,.00,21.6,21.3,2446838.0,.0137,.0138,23.3,15.83, 06/09/09,03:00,18.7,19.2,21.2,65.6,66.6,70.1,.6,2.5,18.4,65.2,100.8,29.03,982.9,.00,-.8,.0,.00,342,91,203,0,89,203,.0,.3,1.5,.0,.6,3.4,.0,.5,3.4,.0,2.1,5.0,.00,21.6,21.3,2446952.0,.0136,.0138,23.2,15.79, 06/09/09,03:15,18.9,19.2,20.8,66.0,66.6,69.5,.3,2.0,18.7,65.6,100.8,29.03,983.0,.00,-.9,.0,.00,360,56,197,358,50,198,.2,.3,1.4,.5,.6,3.1,.5,.6,3.0,1.4,1.6,3.7,.00,21.9,21.6,2446421.0,.0138,.0140,23.2,16.00, 06/09/09,03:30,18.9,19.2,20.7,66.0,66.6,69.3,.3,1.8,18.7,65.7,100.9,29.02,982.8,.00,-1.1,.0,.00,28,54,186,6,53,187,.2,.5,1.3,.4,1.0,3.0,.4,1.0,2.9,1.6,1.8,3.9,.00,21.9,21.6,2446357.0,.0139,.0140,23.1,16.03, 06/09/09,03:45,18.9,19.3,20.8,66.1,66.7,69.5,.3,1.9,18.7,65.7,100.9,29.02,982.8,.00,-.7,.0,.00,353,58,200,3,56,201,.1,.3,1.5,.3,.7,3.2,.3,.7,3.2,1.1,1.1,4.4,.00,22.0,21.7,2446284.0,.0139,.0140,23.0,16.06, 06/09/09,04:00,18.7,19.3,20.9,65.6,66.7,69.6,.6,2.2,18.4,65.2,100.9,29.03,983.0,.00,-.7,.0,.00,326,59,212,323,60,212,.1,.3,1.7,.2,.7,3.8,.2,.6,3.8,1.4,1.4,7.8,.00,21.6,21.3,2446965.0,.0136,.0138,23.0,15.79, 06/09/09,04:15,18.6,19.3,20.9,65.5,66.7,69.5,.7,2.3,18.4,65.1,100.9,29.03,983.1,.00,-.8,.0,.00,305,45,226,323,45,226,.0,.3,1.2,.0,.7,2.8,.0,.7,2.8,.5,1.1,3.4,.00,21.5,21.2,2447146.0,.0136,.0137,22.9,15.72, 06/09/09,04:30,18.6,19.2,20.9,65.4,66.6,69.6,.6,2.3,18.4,65.1,100.9,29.03,983.1,.00,-.6,.0,.00,278,67,235,284,69,234,.1,.3,.9,.2,.6,1.9,.2,.5,1.9,1.1,1.1,2.5,.00,21.5,21.2,2447153.0,.0136,.0137,22.9,15.72, 06/09/09,04:45,18.7,19.2,20.9,65.7,66.6,69.6,.5,2.2,18.5,65.3,100.9,29.04,983.3,.00,-.5,.0,.00,262,64,252,264,0,251,.4,.0,1.1,.8,.0,2.5,.8,.0,2.5,1.4,.0,3.2,.00,21.7,21.4,2446803.0,.0137,.0138,22.8,15.86, 06/09/09,05:00,18.7,19.1,20.7,65.7,66.5,69.3,.4,2.0,18.5,65.3,100.9,29.04,983.3,.00,-.6,.0,.00,277,82,223,257,93,225,.1,.1,.8,.2,.2,1.8,.2,.2,1.7,1.8,1.1,5.3,.00,21.6,21.3,2446855.0,.0137,.0138,22.8,15.84, 06/09/09,05:15,18.9,19.3,20.6,66.0,66.7,69.1,.4,1.8,18.7,65.6,100.9,29.03,983.2,.00,-.8,.0,.00,343,41,190,349,31,192,.2,.3,.3,.5,.8,.7,.5,.7,.7,1.6,1.6,1.6,.00,21.8,21.6,2446478.0,.0138,.0139,22.7,15.99, 06/09/09,05:30,18.6,19.3,20.7,65.4,66.7,69.2,.7,2.1,18.4,65.1,100.9,29.04,983.4,.00,-.7,.0,.00,286,348,301,283,9,317,.3,.0,.0,.7,.1,.1,.7,.1,.1,1.1,1.1,1.4,.00,21.4,21.2,2447187.0,.0136,.0137,22.7,15.72, 06/09/09,05:45,18.5,19.1,20.9,65.3,66.4,69.6,.6,2.4,18.3,64.9,100.9,29.04,983.6,.00,-.4,.0,.00,246,161,306,244,150,297,.3,.1,.4,.6,.3,.8,.6,.2,.8,1.6,1.1,1.8,.00,21.3,21.0,2447406.0,.0135,.0136,22.6,15.63, 06/09/09,06:00,18.6,19.0,20.9,65.5,66.2,69.7,.4,2.3,18.4,65.1,100.9,29.05,983.6,.00,.1,.0,.00,268,114,269,266,0,263,.4,.0,.3,.8,.0,.8,.8,.0,.7,3.0,.0,1.6,.00,21.5,21.2,2447070.0,.0136,.0137,22.6,15.76, 06/09/09,06:15,18.7,19.0,20.9,65.6,66.2,69.6,.3,2.2,18.5,65.3,100.9,29.04,983.6,.01,6.7,.0,.00,9,42,191,349,30,184,.1,.2,.4,.1,.6,.9,.1,.5,.9,.7,1.6,1.4,.00,21.6,21.3,2446906.0,.0137,.0138,22.5,15.83, 06/09/09,06:30,18.6,19.1,20.9,65.4,66.4,69.7,.6,2.4,18.4,65.1,101.0,29.05,983.7,.03,17.8,.0,.00,299,39,194,291,29,196,.2,.2,1.0,.4,.4,2.2,.4,.4,2.2,1.6,1.4,3.0,.00,21.4,21.2,2447199.0,.0135,.0137,22.5,15.72, 06/09/09,06:45,18.4,19.0,20.8,65.1,66.3,69.5,.6,2.4,18.2,64.8,101.0,29.05,983.8,.05,35.3,.0,.00,255,319,205,259,256,206,.7,.3,2.0,1.6,.6,4.5,1.6,.6,4.5,2.7,2.1,6.4,.00,21.2,21.0,2447574.0,.0134,.0135,22.5,15.58, 06/09/09,07:00,18.3,19.2,20.8,64.9,66.5,69.4,.9,2.5,18.1,64.5,101.0,29.05,983.9,.08,53.2,.0,.00,255,262,212,255,260,210,.5,.9,2.2,1.2,2.0,4.9,1.1,2.0,4.8,3.7,4.1,12.6,.00,21.0,20.8,2447928.0,.0133,.0134,22.4,15.44, 06/09/09,07:15,18.5,19.1,20.9,65.2,66.5,69.5,.7,2.4,18.3,64.9,101.0,29.06,984.0,.11,75.8,.0,.00,256,342,217,255,312,217,.2,.2,2.3,.5,.4,5.2,.5,.4,5.2,1.4,1.4,6.0,.00,21.3,21.0,2447425.0,.0135,.0136,22.4,15.63, 06/09/09,07:30,18.9,19.3,20.9,66.1,66.8,69.6,.4,2.0,18.6,65.6,100.4,29.05,983.9,.17,120.2,.0,.00,228,66,217,198,63,216,.1,.4,2.0,.3,.9,4.5,.3,.6,4.5,1.1,2.1,6.0,.00,21.9,21.5,2446315.0,.0139,.0139,22.3,15.97, 06/09/09,07:45,19.6,19.8,20.9,67.3,67.6,69.5,.2,1.3,18.3,65.0,94.6,29.05,983.8,.21,148.4,.0,.00,236,317,205,299,325,204,.2,.1,2.5,.5,.3,5.6,.2,.2,5.6,1.8,1.4,7.3,.00,22.9,21.1,2444760.0,.0144,.0137,22.3,15.64, 06/09/09,08:00,20.4,20.2,21.0,68.7,68.4,69.7,-.2,.6,18.1,64.6,88.6,29.05,983.7,.34,234.5,.0,.00,336,6,181,83,83,181,.2,.3,2.2,.5,.6,5.0,.2,.2,4.8,1.8,2.5,14.0,.00,24.0,20.8,2442864.0,.0152,.0134,22.3,15.36, 06/09/09,08:15,21.0,20.9,21.3,69.9,69.7,70.3,-.1,.2,18.1,64.5,85.2,29.05,983.8,.43,302.8,.0,.00,348,295,192,337,293,192,.2,.2,1.8,.5,.5,4.1,.3,.4,4.1,1.8,2.5,6.6,.00,25.0,20.8,2441336.0,.0158,.0134,22.3,15.33, 06/09/09,08:30,21.9,21.9,21.6,71.4,71.4,70.9,.0,-.3,17.9,64.2,79.7,29.05,983.9,.32,220.3,.0,.00,243,231,193,255,238,193,.7,.8,1.6,1.5,1.7,3.5,1.4,1.5,3.2,5.5,4.4,6.9,.00,26.3,20.6,2439286.0,.0167,.0133,22.2,15.09, 06/09/09,08:45,22.0,21.8,21.2,71.7,71.3,70.1,-.2,-.9,18.7,65.6,83.2,29.06,984.2,.36,253.4,.0,.00,266,270,267,266,270,268,1.6,1.9,2.7,3.5,4.2,6.0,3.3,4.0,5.8,7.6,7.6,8.7,.00,26.6,21.6,2438946.0,.0168,.0140,22.2,15.87, 06/09/09,09:00,22.2,22.0,21.2,71.9,71.6,70.2,-.2,-1.0,18.5,65.4,81.7,29.06,984.3,.38,265.8,.0,.00,240,242,268,236,238,265,1.1,1.4,1.8,2.5,3.1,4.1,2.2,2.8,3.8,9.4,5.7,10.3,.00,26.8,21.4,2438608.0,.0169,.0138,22.3,15.72, 06/09/09,09:15,22.4,22.1,21.6,72.3,71.8,70.8,-.3,-.8,18.7,65.7,81.6,29.06,984.0,.40,280.5,.0,.00,148,168,202,144,167,199,1.0,1.0,1.3,2.1,2.3,2.9,1.8,2.0,2.6,4.6,4.6,5.3,.00,27.2,21.7,2438085.0,.0172,.0140,22.3,15.89, 06/09/09,09:30,22.5,22.3,21.7,72.5,72.1,71.1,-.2,-.8,18.7,65.7,81.1,29.05,983.8,.30,209.7,.0,.00,202,191,172,198,182,178,.6,.8,1.2,1.4,1.9,2.6,1.2,1.6,2.4,6.0,4.6,4.8,.00,27.3,21.6,2437899.0,.0173,.0140,22.3,15.86, 06/09/09,09:45,22.7,22.5,22.0,72.8,72.5,71.6,-.2,-.7,18.9,66.0,81.1,29.05,983.7,.34,239.3,.0,.00,195,179,179,210,186,183,.7,.7,.9,1.6,1.6,2.1,1.2,1.3,1.9,3.7,3.9,4.4,.00,27.6,21.9,2437436.0,.0175,.0142,22.3,16.04, 06/09/09,10:00,23.4,23.0,22.2,74.2,73.4,71.9,-.4,-1.3,18.7,65.7,76.7,29.06,984.2,.93,647.1,.0,.00,281,300,301,281,298,307,1.9,2.2,3.5,4.2,4.9,7.7,3.7,4.6,7.4,11.9,12.1,15.1,.00,28.9,21.7,2435649.0,.0183,.0140,22.4,15.84, 06/09/09,10:15,24.0,23.7,22.7,75.3,74.6,72.9,-.3,-1.3,18.1,64.6,71.3,29.06,984.3,.79,552.2,.0,.00,303,292,292,296,292,295,1.3,1.7,2.4,2.9,3.9,5.3,2.3,3.2,4.8,8.2,9.6,9.6,.00,30.0,20.9,2434219.0,.0189,.0135,22.4,15.25, 06/09/09,10:30,24.3,23.9,23.1,75.7,75.1,73.5,-.3,-1.2,18.3,64.9,71.1,29.07,984.4,.89,623.0,.0,.00,286,273,294,272,269,294,1.0,1.1,1.2,2.1,2.5,2.6,1.3,1.8,2.4,5.5,5.3,5.5,.00,30.4,21.2,2433642.0,.0192,.0137,22.5,15.41, 06/09/09,10:45,24.9,24.6,24.0,76.8,76.2,75.1,-.3,-.9,17.8,64.0,66.2,29.07,984.5,1.11,776.0,.0,.00,254,257,268,249,251,265,1.4,1.4,1.1,3.0,3.2,2.5,2.1,2.5,2.1,7.1,6.2,6.2,.00,31.5,20.5,2432208.0,.0199,.0132,22.6,14.87, 06/09/09,11:00,25.5,25.2,24.4,78.0,77.3,75.9,-.4,-1.2,18.0,64.4,64.7,29.07,984.5,1.12,780.4,.0,.00,223,234,254,211,228,253,1.7,1.8,2.1,3.7,4.1,4.8,3.0,3.7,4.6,7.8,8.5,11.4,.00,32.8,20.8,2430650.0,.0207,.0134,22.6,15.06, 06/09/09,11:15,25.7,25.5,24.6,78.3,77.9,76.3,-.2,-1.1,18.3,65.0,65.4,29.07,984.6,1.19,828.3,.0,.00,209,217,249,208,218,248,2.0,2.0,2.3,4.4,4.6,5.2,3.8,4.1,5.0,8.2,9.2,8.9,.00,33.1,21.2,2430227.0,.0209,.0137,22.7,15.37, 06/09/09,11:30,26.2,25.9,24.9,79.2,78.7,76.8,-.3,-1.3,18.3,64.9,63.2,29.08,984.8,1.23,854.7,.0,.00,252,277,285,252,275,284,1.7,1.9,2.7,3.7,4.3,6.1,3.1,3.7,5.9,8.0,9.4,10.3,.00,34.2,21.1,2429025.0,.0216,.0136,22.8,15.29, 06/09/09,11:45,26.8,26.3,25.3,80.3,79.4,77.5,-.5,-1.5,18.7,65.7,62.7,29.08,985.0,1.27,885.7,.0,.00,227,236,265,222,237,264,2.3,2.6,3.0,5.1,5.9,6.6,3.5,4.6,6.3,9.6,11.4,10.8,.00,35.4,21.7,2427554.0,.0224,.0140,22.9,15.69, 06/09/09,12:00,27.3,26.8,25.8,81.2,80.3,78.4,-.5,-1.5,18.8,65.8,61.3,29.08,984.8,1.27,882.2,.0,.00,196,212,263,194,207,251,1.9,2.0,2.1,4.3,4.4,4.6,3.9,3.9,4.2,8.7,8.9,8.9,.00,36.4,21.8,2426436.0,.0230,.0141,23.1,15.74, 06/09/09,12:15,27.2,27.0,26.2,80.9,80.5,79.1,-.2,-1.0,18.2,64.7,59.5,29.07,984.6,1.29,902.1,.0,.00,256,251,261,237,238,259,1.7,1.8,2.0,3.9,4.1,4.4,2.3,2.8,3.7,9.2,9.6,7.8,.00,36.2,21.1,2426723.0,.0228,.0136,23.2,15.18, 06/09/09,12:30,27.6,27.1,26.5,81.6,80.8,79.8,-.4,-1.0,18.3,65.0,58.8,29.07,984.3,1.31,910.8,.0,.00,155,134,222,145,160,215,1.0,1.1,1.1,2.3,2.4,2.5,1.4,1.5,2.1,7.6,8.2,6.4,.00,37.0,21.2,2425831.0,.0234,.0137,23.3,15.31, 06/09/09,12:45,28.4,27.9,27.1,83.1,82.2,80.8,-.5,-1.3,18.3,65.0,56.0,29.06,984.1,1.34,936.8,.0,.00,196,203,247,196,204,243,1.8,1.8,2.2,3.9,4.1,4.8,3.5,3.5,4.3,8.5,9.8,8.9,.00,38.7,21.2,2423919.0,.0245,.0137,23.5,15.25, 06/09/09,13:00,28.1,27.9,27.0,82.6,82.3,80.7,-.2,-1.1,17.2,62.9,52.8,29.05,983.8,1.36,949.5,.0,.00,231,219,276,225,218,252,1.5,1.3,1.0,3.3,2.9,2.3,2.7,2.5,1.8,12.8,11.7,15.8,.00,38.2,19.8,2424475.0,.0242,.0128,23.6,14.22, 06/09/09,13:15,28.4,28.1,27.4,83.2,82.6,81.3,-.3,-1.0,17.3,63.1,52.3,29.05,983.8,1.25,873.8,.0,.00,243,252,270,243,249,266,1.7,1.8,1.9,3.8,4.1,4.3,3.0,3.4,4.0,11.7,11.9,9.8,.00,38.9,19.9,2423744.0,.0246,.0129,23.8,14.33, 06/09/09,13:30,28.5,28.3,27.4,83.3,83.0,81.3,-.2,-1.1,17.9,64.2,54.1,29.05,983.9,.98,686.7,.0,.00,220,228,265,218,227,262,2.2,2.5,3.0,4.8,5.5,6.6,4.2,5.0,6.3,11.2,12.6,14.9,.00,39.0,20.7,2423627.0,.0247,.0134,24.0,14.85, 06/09/09,13:45,28.6,28.4,27.5,83.5,83.1,81.5,-.3,-1.1,17.6,63.6,52.6,29.05,983.8,1.01,707.4,.0,.00,245,251,271,251,253,267,2.0,2.2,2.8,4.5,4.9,6.3,4.0,4.5,5.9,12.1,13.5,12.1,.00,39.3,20.3,2423308.0,.0249,.0131,24.2,14.54, 06/09/09,14:00,29.2,28.7,27.7,84.5,83.6,81.9,-.5,-1.5,17.5,63.6,50.9,29.05,983.6,1.29,901.9,.0,.00,208,226,257,210,222,256,2.7,3.4,3.9,6.0,7.5,8.8,5.4,7.0,8.6,12.4,23.4,16.9,.00,40.6,20.2,2422019.0,.0257,.0131,24.4,14.50, 06/09/09,14:15,29.2,28.7,27.6,84.5,83.6,81.6,-.5,-1.6,17.7,63.9,51.6,29.04,983.5,1.40,978.5,.0,.00,223,225,251,223,224,251,2.7,3.1,3.4,6.1,7.0,7.6,5.7,6.7,7.3,14.4,13.7,11.4,.00,40.6,20.5,2422030.0,.0257,.0132,24.5,14.69, 06/09/09,14:30,29.0,28.6,27.7,84.1,83.5,81.9,-.4,-1.2,17.6,63.7,51.8,29.03,983.2,1.03,719.0,.0,.00,237,239,257,240,243,260,2.2,2.7,3.3,4.8,6.1,7.3,4.0,5.3,7.0,10.5,11.4,12.4,.00,40.1,20.3,2422508.0,.0254,.0131,24.7,14.58, 06/09/09,14:45,28.6,28.4,27.5,83.4,83.1,81.6,-.2,-1.0,17.7,63.9,53.3,29.03,983.1,.54,377.2,.0,.00,231,223,248,233,224,248,1.4,1.6,2.0,3.1,3.7,4.6,2.9,3.5,4.5,6.4,7.1,7.8,.00,39.2,20.5,2423477.0,.0248,.0132,24.9,14.68, 06/09/09,15:00,29.1,28.8,27.9,84.4,83.9,82.2,-.3,-1.2,18.2,64.7,53.2,29.03,983.1,1.16,807.0,.0,.00,235,231,247,236,236,252,1.5,2.0,3.0,3.4,4.6,6.8,3.0,4.2,6.4,9.8,13.7,12.6,.00,40.4,21.0,2422172.0,.0256,.0136,25.0,15.08, 06/09/09,15:15,29.5,29.1,28.2,85.1,84.5,82.7,-.3,-1.3,17.5,63.5,50.0,29.03,983.1,1.08,751.0,.0,.00,234,238,260,231,236,262,1.9,2.6,3.3,4.3,5.8,7.5,3.6,5.2,7.1,9.8,11.9,13.3,.00,41.3,20.2,2421280.0,.0261,.0131,25.2,14.47, 06/09/09,15:30,29.3,29.0,28.1,84.8,84.2,82.5,-.3,-1.2,17.1,62.8,49.2,29.03,983.0,.77,536.5,.0,.00,254,259,284,258,262,284,2.0,2.8,4.1,4.4,6.2,9.3,3.7,5.6,9.0,10.5,11.2,14.7,.00,40.9,19.7,2421689.0,.0259,.0127,25.3,14.11, 06/09/09,15:45,29.3,29.0,28.0,84.8,84.2,82.4,-.3,-1.3,17.9,64.3,51.8,29.03,983.0,1.03,719.8,.0,.00,259,269,286,249,259,284,1.9,2.4,3.4,4.2,5.4,7.5,3.1,4.2,7.0,10.5,12.1,13.1,.00,41.0,20.8,2421662.0,.0259,.0134,25.4,14.86, 06/09/09,16:00,29.5,29.1,28.2,85.0,84.4,82.8,-.4,-1.2,18.0,64.4,51.6,29.02,982.9,1.05,729.0,.0,.00,272,278,285,265,275,282,1.4,1.8,2.4,3.1,4.0,5.3,2.6,3.6,5.1,8.7,16.0,17.2,.00,41.3,20.8,2421323.0,.0261,.0135,25.6,14.92, 06/09/09,16:15,29.2,29.0,28.2,84.5,84.1,82.8,-.2,-1.0,17.2,62.9,49.8,29.02,982.9,.70,486.3,.0,.00,266,267,278,259,257,275,1.8,2.2,2.8,4.0,4.8,6.2,3.4,4.5,6.0,12.4,13.3,11.9,.00,40.6,19.8,2422018.0,.0257,.0128,25.7,14.20, 06/09/09,16:30,29.8,29.6,28.6,85.6,85.2,83.5,-.2,-1.2,17.8,64.0,49.9,29.02,982.7,1.07,749.1,.0,.00,237,236,258,236,237,258,2.5,3.0,3.4,5.7,6.6,7.7,5.0,6.1,7.6,11.4,12.8,12.6,.00,42.1,20.6,2420512.0,.0266,.0133,25.8,14.70, 06/09/09,16:45,29.9,29.7,28.7,85.9,85.4,83.7,-.2,-1.2,17.7,63.9,49.4,29.02,982.7,.90,628.2,.0,.00,216,226,253,216,224,252,2.2,2.6,3.0,4.9,5.8,6.8,4.5,5.4,6.5,8.9,9.4,11.2,.00,42.4,20.5,2420212.0,.0268,.0132,25.9,14.64, 06/09/09,17:00,30.1,29.8,28.8,86.2,85.6,83.8,-.3,-1.3,17.4,63.4,48.0,29.01,982.5,.94,654.7,.0,.00,221,228,252,218,226,251,2.2,2.9,3.5,4.9,6.4,7.9,4.5,6.1,7.7,10.1,14.0,15.6,.00,42.8,20.1,2419812.0,.0271,.0130,26.0,14.38, 06/09/09,17:15,29.8,29.6,28.8,85.7,85.3,83.8,-.2,-1.0,16.8,62.2,46.8,29.01,982.3,.61,425.9,.0,.00,244,245,246,244,245,246,1.9,2.6,2.9,4.3,5.8,6.6,4.0,5.6,6.3,9.2,9.6,10.5,.00,42.1,19.3,2420487.0,.0267,.0125,26.1,13.81, 06/09/09,17:30,29.9,29.7,28.8,85.8,85.4,83.8,-.2,-1.1,17.1,62.7,47.5,29.00,982.2,.78,546.7,.0,.00,246,251,256,248,252,256,1.5,1.8,2.6,3.3,4.1,5.9,3.0,3.7,5.6,7.8,8.7,9.2,.00,42.3,19.7,2420335.0,.0268,.0127,26.2,14.07, 06/09/09,17:45,29.6,29.4,28.7,85.3,85.0,83.6,-.2,-.9,16.4,61.6,46.4,29.00,982.2,.35,243.5,.0,.00,258,268,279,266,278,280,1.7,1.9,2.3,3.7,4.2,5.2,3.2,3.9,5.1,9.4,9.2,10.1,.00,41.6,18.9,2421000.0,.0263,.0122,26.3,13.54, 06/09/09,18:00,29.3,29.3,28.7,84.7,84.8,83.7,.0,-.6,17.2,63.0,49.7,29.00,982.1,.30,212.5,.0,.00,277,272,281,278,280,284,.9,1.2,1.5,2.1,2.6,3.4,1.1,2.1,3.2,5.7,5.3,6.0,.00,40.9,19.9,2421749.0,.0259,.0128,26.3,14.24, 06/09/09,18:15,29.4,29.2,28.8,85.0,84.6,83.8,-.2,-.7,17.0,62.7,48.7,29.00,982.2,.63,441.0,.0,.00,292,293,276,287,286,274,1.0,1.8,2.7,2.2,4.0,5.9,1.8,3.5,5.6,8.0,11.4,11.4,.00,41.2,19.6,2421420.0,.0261,.0127,26.4,14.07, 06/09/09,18:30,29.8,29.6,28.9,85.6,85.3,84.0,-.2,-.9,16.5,61.7,46.1,29.01,982.3,.49,344.8,.0,.00,249,258,258,247,257,257,1.7,2.4,3.1,3.7,5.3,6.9,3.3,5.0,6.7,7.8,9.8,10.3,.00,42.0,19.0,2420565.0,.0266,.0123,26.4,13.60, 06/09/09,18:45,29.5,29.5,28.8,85.2,85.1,83.9,.0,-.7,16.3,61.4,46.2,29.01,982.3,.43,299.0,.0,.00,258,255,256,258,253,255,1.5,2.0,3.1,3.4,4.5,6.9,3.2,4.3,6.7,6.9,8.5,10.5,.00,41.5,18.8,2421114.0,.0263,.0121,26.4,13.45, 06/09/09,19:00,29.4,29.4,28.8,84.8,85.0,83.9,.1,-.5,16.9,62.4,48.4,29.01,982.4,.34,239.8,.0,.00,256,254,258,257,253,258,.7,1.3,2.3,1.6,2.9,5.3,1.4,2.8,5.2,5.7,7.6,8.9,.00,41.0,19.5,2421576.0,.0260,.0126,26.4,13.93, 06/09/09,19:15,28.7,29.3,28.8,83.7,84.7,83.8,.6,.1,17.1,62.7,50.8,29.01,982.3,.26,180.3,.0,.00,278,249,250,279,250,250,.7,1.5,2.1,1.5,3.3,4.8,1.4,3.2,4.7,2.5,5.7,7.1,.00,39.5,19.7,2423127.0,.0250,.0127,26.4,14.12, 06/09/09,19:30,28.1,28.7,28.6,82.6,83.6,83.5,.6,.5,17.6,63.7,54.4,29.01,982.3,.10,69.7,.0,.00,300,259,256,300,260,257,.7,1.2,2.7,1.6,2.7,6.1,1.6,2.7,6.1,2.3,4.1,7.8,.00,38.1,20.3,2424584.0,.0241,.0131,26.4,14.61, 06/09/09,19:45,27.3,28.4,28.4,81.1,83.1,83.2,1.1,1.2,18.2,64.8,59.4,29.01,982.3,.06,40.4,.0,.00,303,244,262,302,245,262,.6,.9,2.6,1.4,2.1,5.8,1.4,2.1,5.8,1.8,3.2,6.9,.00,36.3,21.1,2426529.0,.0230,.0137,26.4,15.22, 06/09/09,20:00,26.3,28.0,28.2,79.3,82.3,82.8,1.7,2.0,18.9,66.0,65.6,29.01,982.3,.04,28.3,.0,.00,314,237,251,314,237,251,.6,.5,2.1,1.4,1.2,4.7,1.4,1.2,4.7,3.2,3.7,11.0,.00,34.3,22.0,2428867.0,.0217,.0142,26.3,15.89, 06/09/09,20:15,25.3,27.5,28.2,77.5,81.4,82.8,2.2,2.9,19.0,66.1,69.9,29.01,982.3,.03,19.6,.0,.00,290,240,251,291,240,250,.5,.4,2.0,1.1,.8,4.5,1.1,.8,4.5,1.6,1.4,5.0,.00,32.3,22.0,2431303.0,.0204,.0143,26.3,16.01, 06/09/09,20:30,25.3,26.8,28.0,77.5,80.2,82.4,1.5,2.7,19.0,66.2,70.0,29.00,982.2,.01,7.0,.0,.00,312,248,238,315,248,238,.5,.2,2.0,1.2,.4,4.5,1.1,.4,4.5,1.8,1.4,5.7,.00,32.3,22.1,2431257.0,.0205,.0143,26.2,16.04, 06/09/09,20:45,24.7,26.4,27.8,76.4,79.4,82.0,1.7,3.1,18.6,65.5,70.8,29.00,982.2,.00,-.3,.0,.00,297,91,238,288,265,238,.7,.1,2.0,1.5,.2,4.5,1.3,.1,4.5,2.3,1.1,5.7,.00,31.2,21.6,2432697.0,.0197,.0140,26.1,15.69, 06/09/09,21:00,24.1,25.9,27.4,75.4,78.7,81.3,1.9,3.3,18.6,65.4,73.0,29.01,982.5,.00,-1.9,.0,.00,270,243,237,272,244,237,.7,.7,2.4,1.6,1.6,5.3,1.6,1.6,5.3,3.9,2.3,10.1,.00,30.1,21.5,2434088.0,.0190,.0139,26.0,15.65, 06/09/09,21:15,23.7,25.1,26.8,74.7,77.1,80.3,1.3,3.1,18.7,65.6,75.1,29.01,982.5,.00,-2.0,.0,.00,263,305,239,265,212,239,.6,.0,2.3,1.3,.1,5.1,1.3,.1,5.1,2.1,1.1,5.7,.00,29.5,21.6,2434882.0,.0187,.0140,25.9,15.79, 06/09/09,21:30,23.6,24.7,26.6,74.6,76.4,79.8,1.0,2.9,19.0,66.2,77.1,29.02,982.6,.00,-1.7,.0,.00,263,287,251,258,236,251,.6,.3,2.3,1.3,.7,5.3,1.2,.6,5.2,2.1,2.3,6.2,.00,29.3,22.1,2435131.0,.0185,.0143,25.9,16.10, 06/09/09,21:45,23.5,24.2,26.4,74.3,75.6,79.6,.7,2.9,18.9,65.9,77.1,29.02,982.7,.00,-1.1,.0,.00,320,242,252,321,236,252,.2,.3,2.0,.4,.6,4.5,.4,.6,4.5,.9,1.8,6.2,.00,29.0,21.9,2435466.0,.0184,.0142,25.8,15.98, 06/09/09,22:00,23.6,24.2,25.9,74.4,75.6,78.7,.7,2.4,19.0,66.2,77.5,29.02,982.8,.00,-1.4,.0,.00,8,47,239,5,48,240,.3,.4,1.1,.7,.8,2.4,.6,.8,2.4,1.4,1.8,5.5,.00,29.1,22.1,2435353.0,.0184,.0143,25.7,16.12, 06/09/09,22:15,22.9,24.0,25.9,73.3,75.2,78.5,1.1,2.9,19.0,66.1,80.3,29.02,982.9,.00,-1.7,.0,.00,307,42,247,292,42,246,.3,.5,1.6,.7,1.0,3.6,.6,1.0,3.6,1.6,1.8,4.8,.00,28.1,22.0,2436817.0,.0178,.0143,25.6,16.11, 06/09/09,22:30,23.1,23.9,25.6,73.5,74.9,78.2,.8,2.6,19.1,66.4,80.3,29.02,982.8,.00,-1.2,.0,.00,357,56,276,353,53,276,.2,.4,1.3,.5,.8,2.8,.5,.8,2.8,1.6,1.8,4.6,.00,28.3,22.2,2436504.0,.0179,.0144,25.5,16.23, 06/09/09,22:45,22.5,23.6,25.7,72.6,74.5,78.2,1.1,3.1,19.1,66.3,82.8,29.02,982.8,.00,-1.2,.0,.00,294,61,271,289,69,271,.3,.1,2.2,.7,.2,5.0,.6,.2,5.0,1.4,.9,6.2,.00,27.4,22.2,2437773.0,.0173,.0143,25.4,16.23, 06/09/09,23:00,22.6,23.3,25.1,72.6,74.0,77.2,.8,2.6,19.3,66.7,83.7,29.02,982.8,.00,-.8,.0,.00,318,67,274,346,67,273,.1,.4,1.3,.2,.8,2.8,.2,.8,2.8,1.1,1.6,8.2,.00,27.5,22.5,2437669.0,.0174,.0146,25.3,16.46, 06/09/09,23:15,22.6,23.2,24.9,72.6,73.7,76.9,.6,2.4,19.5,67.1,84.8,29.02,982.7,.00,-1.5,.0,.00,3,53,256,344,52,243,.2,.4,.3,.5,.9,.8,.5,.9,.7,1.8,1.4,1.6,.00,27.4,22.7,2437704.0,.0174,.0147,25.2,16.64, 06/09/09,23:30,22.1,23.0,25.0,71.7,73.4,76.9,.9,2.9,19.3,66.8,86.5,29.01,982.6,.00,-1.7,.0,.00,317,15,270,268,20,244,.3,.2,.3,.6,.5,.6,.6,.4,.6,2.1,1.4,1.8,.00,26.6,22.5,2438894.0,.0168,.0146,25.1,16.50, 06/09/09,23:45,21.4,23.1,25.1,70.6,73.5,77.2,1.6,3.7,19.2,66.6,89.3,29.01,982.5,.00,-2.0,.0,.00,265,276,265,268,272,268,.9,.6,1.6,2.0,1.4,3.6,2.0,1.4,3.6,3.0,3.2,5.3,.00,25.6,22.3,2440383.0,.0162,.0145,25.0,16.43, 06/10/09,00:00,21.0,22.0,24.8,69.8,71.6,76.6,1.0,3.8,19.4,66.9,92.9,29.01,982.4,.00,-1.8,.0,.00,234,228,266,235,225,266,.5,.6,1.8,1.1,1.3,4.0,1.0,1.2,4.0,2.5,2.7,10.3,.00,24.9,22.6,2441442.0,.0158,.0147,25.0,16.66, 06/10/09,00:15,21.3,22.0,24.6,70.3,71.7,76.4,.7,3.4,19.7,67.5,93.1,29.01,982.4,.00,-1.4,.0,.00,282,240,285,280,240,285,.7,.7,1.3,1.5,1.6,3.0,1.4,1.6,2.9,2.7,2.3,3.7,.00,25.4,23.1,2440718.0,.0161,.0150,24.9,16.98, 06/10/09,00:30,20.9,22.0,24.6,69.6,71.6,76.3,1.1,3.7,19.6,67.3,94.7,29.01,982.3,.00,-1.8,.0,.00,290,228,285,288,226,285,.3,.4,1.7,.7,.9,3.8,.7,.9,3.8,1.6,1.8,4.4,.00,24.8,22.9,2441647.0,.0157,.0149,24.8,16.88, 06/10/09,00:45,20.7,21.8,24.2,69.3,71.2,75.6,1.1,3.5,19.7,67.5,96.2,29.01,982.4,.00,-1.9,.0,.00,277,247,264,278,248,265,.5,.4,1.7,1.0,.8,3.8,1.0,.8,3.7,2.1,1.4,4.4,.00,24.5,23.1,2442019.0,.0155,.0150,24.7,17.00, 06/10/09,01:00,20.5,21.3,23.7,68.9,70.3,74.6,.8,3.2,19.8,67.6,98.2,29.01,982.5,.00,-1.5,.0,.00,278,268,249,261,289,249,.2,.1,1.3,.5,.2,2.9,.4,.1,2.8,1.6,1.6,6.6,.00,24.1,23.1,2442644.0,.0153,.0150,24.6,17.08, 06/10/09,01:15,20.3,21.2,23.3,68.5,70.2,73.9,.9,3.0,19.8,67.6,99.2,29.02,982.7,.00,-1.5,.0,.00,281,48,263,275,59,263,.1,.2,1.5,.2,.4,3.4,.2,.4,3.4,1.1,1.4,4.4,.00,23.9,23.1,2443080.0,.0151,.0150,24.5,17.08, 06/10/09,01:30,20.3,21.1,22.9,68.5,70.1,73.1,.9,2.6,19.9,67.9,100.3,29.02,982.8,.00,-1.0,.0,.00,288,34,272,288,29,272,.3,.1,2.0,.8,.2,4.5,.7,.2,4.5,1.4,.9,5.7,.00,23.8,23.3,2443182.0,.0151,.0151,24.5,17.22, 06/10/09,01:45,19.8,20.8,22.1,67.7,69.4,71.8,1.0,2.2,19.5,67.2,100.4,29.03,983.0,.00,-1.3,.0,.00,252,175,253,258,233,255,.6,.2,1.7,1.3,.5,3.7,1.3,.4,3.6,2.5,2.5,5.3,.00,23.2,22.8,2444145.0,.0147,.0148,24.4,16.84, 06/10/09,02:00,20.0,20.7,22.5,68.0,69.2,72.5,.7,2.5,19.7,67.5,100.5,29.02,982.8,.00,-1.4,.0,.00,16,289,245,302,252,245,.4,.5,2.2,.9,1.2,4.9,.5,1.2,4.9,4.4,5.0,8.7,.00,23.4,23.0,2443770.0,.0148,.0149,24.3,17.00, 06/10/09,02:15,20.1,20.6,22.8,68.1,69.2,73.0,.6,2.7,19.7,67.5,100.4,29.02,982.8,.00,-.5,.0,.00,324,310,237,319,301,237,.3,.2,1.8,.7,.4,4.0,.7,.4,4.0,2.1,1.1,5.0,.00,23.5,23.1,2443639.0,.0149,.0150,24.2,17.05, 06/10/09,02:30,19.9,20.8,22.9,67.9,69.5,73.1,.9,2.9,19.6,67.3,100.5,29.02,982.8,.00,-.9,.0,.00,330,343,240,282,7,241,.1,.1,1.4,.2,.3,3.1,.2,.3,3.1,1.1,1.4,3.7,.00,23.3,22.9,2443947.0,.0148,.0148,24.1,16.92, 06/10/09,02:45,19.9,20.6,22.8,67.9,69.1,73.1,.7,2.9,19.6,67.3,100.5,29.02,982.7,.00,-1.0,.0,.00,276,343,251,275,0,251,.2,.0,1.5,.3,.0,3.4,.3,.0,3.4,.9,.0,3.9,.00,23.3,22.9,2443953.0,.0148,.0148,24.1,16.93, 06/10/09,03:00,19.9,20.6,22.5,67.8,69.0,72.5,.7,2.7,19.6,67.2,100.5,29.02,982.7,.00,-1.3,.0,.00,253,250,252,251,237,251,.7,.1,2.3,1.6,.2,5.1,1.6,.2,5.1,2.5,1.1,7.3,.00,23.3,22.8,2444086.0,.0147,.0148,24.0,16.87, 06/10/09,03:15,19.8,20.5,22.1,67.7,68.9,71.8,.6,2.3,19.5,67.2,100.5,29.02,982.7,.00,-.8,.0,.00,256,147,242,295,142,245,.5,.4,1.3,1.0,.8,2.9,.4,.5,2.8,2.3,2.1,4.8,.00,23.2,22.8,2444167.0,.0147,.0148,23.9,16.84, 06/10/09,03:30,20.1,20.4,22.0,68.2,68.8,71.5,.3,1.8,19.8,67.7,100.5,29.02,982.6,.00,-1.0,.0,.00,21,29,220,1,28,221,.3,.5,1.0,.6,1.1,2.3,.6,1.1,2.3,2.1,1.8,3.0,.00,23.6,23.2,2443501.0,.0149,.0150,23.9,17.12, 06/10/09,03:45,19.9,20.6,22.2,67.8,69.1,71.9,.7,2.3,19.6,67.3,100.5,29.01,982.5,.00,-1.6,.0,.00,302,349,223,288,3,228,.5,.5,1.3,1.0,1.0,3.0,.8,.9,2.9,2.1,2.1,5.3,.00,23.3,22.9,2444053.0,.0147,.0148,23.8,16.89, 06/10/09,04:00,19.5,20.3,22.3,67.0,68.5,72.2,.8,2.8,19.2,66.5,100.5,29.01,982.5,.00,-1.0,.0,.00,243,253,240,245,253,240,.8,.9,2.5,1.9,2.0,5.6,1.8,2.0,5.6,2.7,2.7,10.1,.00,22.7,22.3,2445041.0,.0144,.0144,23.8,16.50, 06/10/09,04:15,19.4,20.3,22.3,67.0,68.6,72.2,.9,2.9,19.2,66.5,100.6,29.01,982.5,.00,-1.1,.0,.00,253,343,258,253,285,258,.6,.2,2.7,1.4,.5,6.1,1.3,.4,6.1,2.3,2.1,6.9,.00,22.6,22.3,2445131.0,.0143,.0144,23.7,16.48, 06/10/09,04:30,19.3,19.9,22.2,66.7,67.9,72.0,.7,2.9,19.0,66.2,100.7,29.01,982.4,.00,-1.0,.0,.00,247,229,269,248,239,269,.7,.4,2.9,1.5,.8,6.4,1.4,.8,6.4,2.7,3.0,7.6,.00,22.4,22.0,2445502.0,.0142,.0143,23.7,16.33, 06/10/09,04:45,19.2,19.9,22.4,66.6,67.9,72.3,.7,3.1,19.0,66.1,100.7,29.01,982.4,.00,-.8,.0,.00,267,214,290,268,214,290,.5,1.1,3.1,1.1,2.4,6.9,1.0,2.4,6.9,2.3,3.4,8.0,.00,22.3,22.0,2445636.0,.0141,.0142,23.6,16.29, 06/10/09,05:00,19.3,19.9,21.8,66.7,67.9,71.3,.7,2.6,19.0,66.2,100.7,29.01,982.3,.00,-.6,.0,.00,277,204,292,276,206,292,.3,.6,2.5,.7,1.3,5.5,.7,1.3,5.5,1.6,3.4,9.8,.00,22.4,22.0,2445558.0,.0142,.0143,23.6,16.32, 06/10/09,05:15,19.4,19.9,21.3,67.0,67.9,70.3,.5,1.8,19.2,66.6,100.8,29.01,982.5,.00,-.6,.0,.00,278,204,259,278,216,258,.7,.6,1.6,1.7,1.3,3.7,1.6,1.2,3.7,2.5,2.7,4.6,.00,22.6,22.3,2445113.0,.0143,.0144,23.5,16.51, 06/10/09,05:30,19.6,20.3,21.0,67.3,68.5,69.7,.7,1.4,19.4,66.9,100.8,29.02,982.7,.00,-1.6,.0,.00,254,239,233,255,239,233,1.0,1.7,2.1,2.2,3.8,4.7,2.1,3.8,4.6,3.4,4.6,6.2,.00,22.9,22.5,2444715.0,.0145,.0146,23.4,16.67, 06/10/09,05:45,19.7,20.0,21.1,67.4,68.0,70.0,.3,1.4,19.4,67.0,100.8,29.02,982.7,.00,-1.2,.0,.00,259,242,224,261,242,224,1.1,1.8,2.5,2.4,3.9,5.7,2.4,3.9,5.6,3.7,5.0,6.6,.00,23.0,22.6,2444516.0,.0146,.0147,23.4,16.75, 06/10/09,06:00,19.8,20.1,21.2,67.6,68.2,70.2,.4,1.5,19.5,67.1,100.8,29.01,982.5,.00,-.6,.0,.00,272,239,197,270,239,197,1.1,1.6,2.7,2.4,3.5,6.0,2.3,3.5,5.9,5.0,8.7,13.1,.00,23.1,22.7,2444333.0,.0146,.0147,23.3,16.82, 06/10/09,06:15,19.7,20.5,21.8,67.5,68.9,71.2,.8,2.0,19.5,67.0,100.7,29.01,982.3,.00,.5,.0,.00,322,291,186,323,278,185,.4,.8,2.5,.9,1.8,5.5,.6,1.7,5.5,2.5,3.2,7.1,.00,23.0,22.7,2444462.0,.0146,.0147,23.3,16.76, 06/10/09,06:30,19.5,20.2,22.0,67.0,68.3,71.6,.7,2.5,19.2,66.5,100.6,29.00,982.2,.01,5.7,.0,.00,123,6,184,271,9,184,.1,.1,2.8,.2,.1,6.2,.2,.1,6.2,1.4,.9,7.1,.00,22.7,22.3,2445070.0,.0144,.0144,23.3,16.50, 06/10/09,06:45,19.5,20.1,21.7,67.0,68.3,71.1,.7,2.3,19.2,66.5,100.6,29.00,982.1,.02,14.9,.0,.00,242,301,183,242,0,183,.4,.0,2.7,.8,.0,6.0,.8,.0,6.0,1.4,.0,7.6,.00,22.7,22.3,2445083.0,.0143,.0144,23.2,16.49, 06/10/09,07:00,19.6,20.0,21.4,67.3,68.1,70.4,.4,1.7,19.4,66.8,100.6,28.99,981.9,.04,27.4,.0,.00,261,144,170,267,117,170,.2,.1,2.4,.4,.3,5.5,.4,.3,5.4,2.3,1.1,11.2,.00,22.9,22.5,2444643.0,.0145,.0146,23.2,16.66, 06/10/09,07:15,19.9,20.2,21.1,67.9,68.4,69.9,.3,1.1,19.6,67.3,100.5,28.99,981.7,.06,40.5,.0,.00,13,61,155,7,63,156,.3,.4,2.4,.7,.9,5.3,.6,.8,5.2,1.8,2.3,8.2,.00,23.3,22.9,2443968.0,.0148,.0149,23.1,16.93, 06/10/09,07:30,20.2,20.5,21.2,68.3,69.0,70.2,.4,1.0,19.9,67.7,100.4,28.99,981.7,.09,65.9,.0,.00,325,334,166,321,341,165,.4,.4,2.5,.8,.8,5.6,.8,.7,5.5,2.1,2.1,9.4,.00,23.7,23.2,2443354.0,.0150,.0151,23.1,17.16, 06/10/09,07:45,20.5,20.9,21.4,68.9,69.7,70.6,.4,1.0,20.1,68.3,100.4,28.99,981.9,.15,101.6,.0,.00,178,323,180,323,327,178,.1,.2,1.5,.3,.6,3.4,.2,.5,3.3,1.1,1.8,5.7,.00,24.1,23.7,2442637.0,.0153,.0154,23.1,17.45, 06/10/09,08:00,21.1,21.3,21.2,70.0,70.4,70.2,.3,.1,20.3,68.6,97.9,29.00,982.2,.19,133.5,.0,.00,300,309,265,292,304,270,.9,1.7,2.0,2.0,3.8,4.5,1.8,3.7,4.2,7.1,8.7,9.4,.00,25.1,24.0,2441182.0,.0159,.0155,23.1,17.63, 06/10/09,08:15,21.3,21.1,20.9,70.3,69.9,69.7,-.2,-.3,19.4,66.9,91.2,29.01,982.4,.23,157.1,.0,.00,276,300,296,277,301,296,.9,1.6,3.2,2.0,3.5,7.1,1.8,3.3,7.0,7.3,9.4,9.8,.00,25.3,22.6,2440779.0,.0160,.0146,23.0,16.61, 06/10/09,08:30,21.8,21.5,21.2,71.2,70.7,70.2,-.3,-.5,19.4,66.9,88.4,29.01,982.5,.26,182.4,.0,.00,176,201,285,194,271,287,.4,.4,1.8,.8,1.0,4.0,.4,.4,3.9,3.0,4.4,7.6,.00,26.2,22.6,2439557.0,.0166,.0146,23.0,16.59, 06/10/09,08:45,22.0,21.8,21.2,71.5,71.3,70.2,-.1,-.7,19.2,66.5,86.3,29.01,982.5,.29,204.5,.0,.00,216,223,249,216,224,248,.8,.9,2.0,1.8,2.1,4.5,1.7,2.0,4.5,3.2,3.4,6.6,.00,26.4,22.3,2439128.0,.0167,.0144,23.0,16.37, 06/10/09,09:00,22.3,22.2,21.4,72.2,71.9,70.6,-.2,-.9,19.4,66.8,85.2,29.01,982.6,.33,228.4,.0,.00,236,238,248,237,240,249,1.4,1.8,2.8,3.2,4.0,6.2,3.0,3.9,6.1,6.6,7.8,11.0,.00,27.1,22.5,2438210.0,.0171,.0146,23.1,16.53, 06/10/09,09:15,22.8,22.6,21.8,73.1,72.7,71.2,-.2,-1.1,19.6,67.3,84.0,29.02,982.9,.48,331.6,.0,.00,236,244,255,236,244,255,1.6,2.2,3.2,3.5,4.9,7.2,3.3,4.7,7.0,7.1,9.2,11.2,.00,27.9,22.9,2437025.0,.0177,.0148,23.1,16.75, 06/10/09,09:30,23.3,23.0,22.2,74.0,73.5,71.9,-.3,-1.2,19.5,67.2,81.3,29.03,983.1,.46,321.6,.0,.00,230,241,255,230,241,252,1.5,2.2,3.1,3.4,4.9,6.9,3.1,4.7,6.6,7.6,10.5,12.1,.00,28.7,22.8,2435931.0,.0182,.0148,23.1,16.66, 06/10/09,09:45,23.7,23.4,22.6,74.7,74.2,72.7,-.3,-1.1,19.5,67.1,79.2,29.02,982.9,.57,400.1,.0,.00,220,219,230,219,218,230,1.5,1.8,2.9,3.4,4.1,6.6,3.1,3.8,6.4,7.6,9.6,11.9,.00,29.4,22.8,2434941.0,.0186,.0147,23.1,16.61, 06/10/09,10:00,24.2,23.9,23.1,75.5,75.1,73.5,-.3,-1.1,19.4,66.9,76.4,29.02,982.7,.65,454.1,.0,.00,219,220,233,222,221,234,1.8,2.2,2.9,4.1,4.9,6.6,3.5,4.6,6.5,8.7,8.7,10.5,.00,30.3,22.6,2433852.0,.0192,.0146,23.2,16.46, 06/10/09,10:15,24.3,24.1,23.3,75.8,75.4,74.0,-.2,-1.0,19.4,66.9,75.8,29.02,982.8,.56,389.0,.0,.00,225,224,239,225,224,238,2.3,2.7,3.5,5.1,6.1,7.7,4.7,5.7,7.6,8.9,10.5,10.8,.00,30.6,22.6,2433464.0,.0193,.0147,23.2,16.48, 06/10/09,10:30,24.9,24.6,23.7,76.8,76.4,74.7,-.2,-1.1,19.2,66.5,72.5,29.02,982.7,.84,589.2,.0,.00,224,232,238,227,232,238,1.9,2.3,3.0,4.3,5.2,6.8,4.0,5.0,6.7,7.8,10.3,10.5,.00,31.5,22.3,2432239.0,.0199,.0145,23.3,16.23, 06/10/09,10:45,25.3,25.1,24.2,77.6,77.2,75.6,-.2,-1.1,19.2,66.6,70.8,29.02,982.7,.69,478.5,.0,.00,237,237,240,237,238,240,2.0,2.4,2.8,4.6,5.4,6.2,4.4,5.2,6.0,8.0,8.5,9.6,.00,32.4,22.4,2431138.0,.0205,.0145,23.4,16.27, 06/10/09,11:00,25.6,25.4,24.6,78.0,77.7,76.3,-.2,-.9,19.3,66.7,70.2,29.02,982.8,.74,518.9,.0,.00,238,238,247,243,241,248,1.4,1.7,1.8,3.0,3.8,4.1,2.8,3.7,4.0,9.2,9.8,13.1,.00,32.8,22.5,2430600.0,.0208,.0146,23.4,16.32, 06/10/09,11:15,26.2,26.0,25.3,79.1,78.8,77.6,-.2,-.9,19.2,66.5,67.1,29.02,982.7,1.01,701.8,.0,.00,202,229,256,217,234,259,1.3,1.3,1.3,2.9,2.8,2.9,2.4,2.5,2.7,6.0,6.0,5.7,.00,34.1,22.3,2429135.0,.0216,.0145,23.5,16.15, 06/10/09,11:30,26.7,26.5,25.9,80.1,79.7,78.6,-.2,-.8,19.2,66.5,65.0,29.01,982.6,1.09,761.1,.0,.00,181,184,204,177,182,201,1.6,2.0,2.4,3.6,4.4,5.3,2.7,3.8,5.1,7.3,8.5,10.3,.00,35.2,22.3,2427812.0,.0223,.0145,23.6,16.14, 06/10/09,11:45,27.3,27.0,26.3,81.1,80.5,79.3,-.3,-1.0,18.9,66.1,62.1,29.01,982.5,1.23,857.8,.0,.00,213,208,221,215,209,220,2.3,2.7,2.9,5.2,6.0,6.4,4.3,5.0,6.1,10.1,9.8,10.5,.00,36.3,22.1,2426551.0,.0230,.0143,23.7,15.90, 06/10/09,12:00,27.7,27.3,26.5,81.9,81.2,79.6,-.4,-1.2,19.2,66.6,61.8,29.01,982.5,1.08,749.6,.0,.00,199,204,231,202,206,230,2.0,2.5,2.9,4.5,5.5,6.5,3.6,4.7,6.2,9.8,10.8,11.7,.00,37.3,22.5,2425514.0,.0236,.0146,23.8,16.19, 06/10/09,12:15,27.6,27.4,26.6,81.6,81.3,79.8,-.1,-1.0,18.7,65.6,60.0,29.01,982.4,1.04,724.3,.0,.00,248,237,240,247,237,242,2.2,2.7,3.2,5.0,6.1,7.2,4.4,5.7,6.9,10.8,12.6,15.3,.00,37.0,21.7,2425829.0,.0234,.0140,23.9,15.62, 06/10/09,12:30,28.2,27.9,27.0,82.8,82.2,80.7,-.3,-1.2,19.1,66.4,59.5,29.00,982.2,1.09,758.0,.0,.00,210,223,231,219,219,230,1.8,1.9,2.3,4.0,4.3,5.1,3.0,3.6,4.8,9.2,11.2,8.9,.00,38.4,22.3,2424264.0,.0243,.0145,24.0,16.05, 06/10/09,12:45,28.3,28.0,27.1,83.0,82.4,80.7,-.4,-1.3,19.3,66.8,59.8,29.00,982.1,1.03,717.5,.0,.00,194,211,203,196,208,200,1.8,2.2,3.0,4.1,4.8,6.7,3.8,4.3,6.4,9.8,10.1,11.0,.00,38.7,22.6,2423996.0,.0245,.0146,24.2,16.23, 06/10/09,13:00,28.5,28.2,27.3,83.3,82.7,81.1,-.4,-1.3,19.1,66.5,58.5,28.99,981.9,.89,620.0,.0,.00,207,213,209,207,209,207,2.3,2.9,4.2,5.1,6.5,9.4,4.7,6.1,9.0,11.9,13.7,15.1,.00,39.1,22.4,2423558.0,.0248,.0145,24.3,16.06, 06/10/09,13:15,28.8,28.4,27.5,83.8,83.1,81.4,-.4,-1.3,19.2,66.6,58.0,28.98,981.5,.76,531.3,.0,.00,232,233,229,233,232,228,2.2,3.2,4.6,5.0,7.2,10.2,4.6,6.7,9.8,12.4,16.7,18.5,.00,39.6,22.5,2422991.0,.0251,.0146,24.4,16.12, 06/10/09,13:30,28.8,28.4,27.5,83.8,83.1,81.5,-.4,-1.3,19.5,67.1,58.9,28.97,981.2,1.04,725.5,.0,.00,201,203,205,201,204,204,2.6,3.4,4.3,5.9,7.5,9.7,5.4,7.1,9.4,13.7,15.3,18.3,.00,39.7,22.8,2422942.0,.0252,.0148,24.6,16.37, 06/10/09,13:45,29.0,28.6,27.7,84.3,83.6,81.9,-.4,-1.3,19.8,67.7,59.3,28.97,981.0,1.01,703.4,.0,.00,187,197,208,185,197,207,2.3,3.0,4.4,5.2,6.8,9.7,4.7,6.4,9.5,11.2,11.9,16.0,.00,40.3,23.3,2422321.0,.0255,.0152,24.7,16.72, 06/10/09,14:00,29.1,28.8,27.9,84.4,83.8,82.1,-.4,-1.3,19.6,67.3,58.1,28.96,980.8,.64,448.3,.0,.00,214,214,206,216,216,207,2.1,2.9,4.3,4.8,6.4,9.5,4.1,5.6,9.0,11.7,18.3,16.7,.00,40.5,23.0,2422089.0,.0257,.0149,24.8,16.48, 06/10/09,14:15,28.3,28.1,27.5,82.9,82.6,81.4,-.1,-.8,19.7,67.5,61.7,28.96,980.7,.12,85.8,.0,.00,205,205,204,203,207,203,2.8,3.7,5.1,6.2,8.2,11.3,5.4,7.5,10.8,11.7,15.3,17.9,.00,38.5,23.2,2424142.0,.0244,.0151,24.9,16.67, 06/10/09,14:30,24.2,24.3,23.7,75.5,75.8,74.6,.1,-.5,19.4,67.0,77.5,28.99,981.6,.02,11.1,9.9,.39,265,261,251,268,265,253,5.5,7.6,11.7,12.2,16.9,26.1,11.2,15.7,24.6,35.5,41.4,49.0,.00,30.6,22.7,2433840.0,.0194,.0147,25.1,16.53, 06/10/09,14:45,20.6,20.6,21.1,69.0,69.0,69.9,.0,.5,19.8,67.6,97.4,28.98,981.6,.16,109.6,1.1,.04,246,252,243,244,250,242,1.5,2.6,5.8,3.3,5.8,13.0,2.7,5.3,12.8,11.4,15.1,24.7,.39,24.3,23.1,2442428.0,.0154,.0150,24.9,17.04, 06/10/09,15:00,21.1,20.9,20.8,69.9,69.6,69.4,-.2,-.3,20.7,69.3,100.5,28.98,981.3,.48,331.7,.0,.00,137,171,236,173,208,237,.7,1.0,3.3,1.5,2.3,7.4,.9,1.7,7.3,4.8,8.0,23.8,.43,25.0,24.5,2441269.0,.0159,.0159,24.9,18.06, 06/10/09,15:15,22.0,21.7,21.5,71.6,71.0,70.7,-.3,-.5,21.7,71.0,100.5,28.98,981.6,.81,561.9,.0,.00,81,80,164,76,76,172,.7,.9,1.3,1.6,2.1,2.8,1.1,1.4,2.3,3.7,4.1,5.7,.43,26.5,26.0,2438999.0,.0168,.0169,24.9,19.06, 06/10/09,15:30,22.8,22.5,22.0,73.0,72.5,71.7,-.3,-.7,22.2,72.0,99.3,28.99,981.7,.64,447.9,.0,.00,64,63,93,64,62,92,1.1,1.4,1.7,2.5,3.2,3.8,2.3,3.0,3.5,5.7,6.6,6.9,.43,27.8,26.9,2437182.0,.0176,.0175,24.8,19.66, 06/10/09,15:45,22.6,22.3,21.7,72.7,72.1,71.1,-.4,-.9,21.6,70.9,96.6,28.98,981.5,.44,304.6,.0,.00,80,61,67,80,63,68,1.4,1.6,1.6,3.1,3.7,3.7,2.9,3.5,3.5,6.0,7.6,6.4,.43,27.5,25.9,2437579.0,.0174,.0168,24.8,18.96, 06/10/09,16:00,22.1,21.9,21.5,71.9,71.5,70.7,-.2,-.6,20.9,69.6,95.0,28.98,981.5,.35,244.4,.0,.00,32,42,74,32,43,76,1.2,2.1,1.8,2.7,4.8,4.0,2.3,4.6,3.9,8.2,9.6,11.2,.43,26.7,24.8,2438687.0,.0170,.0161,24.8,18.18, 06/10/09,16:15,22.2,21.9,21.4,72.0,71.4,70.4,-.3,-.9,21.1,69.9,95.6,28.98,981.5,.35,244.4,.0,.00,56,44,39,65,41,38,.9,2.1,2.6,2.1,4.8,5.8,1.6,4.6,5.7,6.0,8.7,8.2,.43,26.9,25.0,2438512.0,.0170,.0163,24.9,18.35, 06/10/09,16:30,22.5,22.1,21.4,72.6,71.8,70.6,-.4,-1.1,20.8,69.4,92.1,28.98,981.5,.37,260.1,.0,.00,92,81,58,92,82,56,1.7,2.0,1.4,3.8,4.4,3.2,3.7,4.3,3.0,6.4,6.9,6.9,.43,27.4,24.6,2437781.0,.0173,.0160,24.9,18.01, 06/10/09,16:45,22.4,22.1,21.5,72.3,71.7,70.7,-.3,-.9,20.4,68.7,90.7,28.97,981.2,.45,315.6,.0,.00,51,45,51,56,45,49,.8,1.7,1.4,1.9,3.7,3.1,1.6,3.6,3.0,5.7,5.5,6.4,.43,27.1,24.0,2438158.0,.0172,.0156,24.9,17.59, 06/10/09,17:00,22.8,22.4,21.7,73.0,72.4,71.1,-.3,-1.1,20.1,68.2,87.1,28.97,981.0,.46,319.9,.0,.00,82,66,57,84,67,57,.9,1.0,1.0,2.1,2.3,2.2,2.0,2.1,2.2,5.3,6.4,4.4,.43,27.8,23.6,2437208.0,.0176,.0153,25.0,17.28, 06/10/09,17:15,22.9,22.6,21.8,73.2,72.6,71.3,-.3,-1.0,20.6,69.0,89.2,28.96,980.8,.34,235.0,.0,.00,73,62,50,73,59,49,1.0,1.1,1.2,2.1,2.4,2.7,1.9,2.3,2.6,4.4,4.8,4.4,.43,27.9,24.3,2436977.0,.0177,.0158,25.0,17.80, 06/10/09,17:30,23.0,22.7,22.0,73.4,72.8,71.7,-.3,-1.0,20.7,69.3,89.1,28.95,980.5,.43,300.5,.0,.00,79,81,87,94,95,89,1.4,1.7,1.6,3.2,3.7,3.7,2.7,3.2,3.1,6.9,6.4,7.1,.43,28.2,24.5,2436654.0,.0179,.0159,25.0,17.91, 06/10/09,17:45,23.4,23.0,22.2,74.1,73.3,72.0,-.4,-1.2,20.6,69.2,86.8,28.96,980.6,.48,336.8,.0,.00,4,17,6,4,17,5,1.0,2.0,2.6,2.2,4.5,5.7,1.9,4.2,5.4,6.4,8.5,9.6,.43,28.9,24.4,2435704.0,.0183,.0159,25.0,17.84, 06/10/09,18:00,23.6,23.2,22.4,74.5,73.7,72.4,-.4,-1.1,20.4,68.7,84.4,28.96,980.7,.67,465.3,.0,.00,31,17,16,17,16,16,1.0,1.4,1.4,2.2,3.1,3.1,1.7,2.7,2.9,5.3,5.0,11.4,.43,29.2,24.0,2435266.0,.0185,.0156,25.0,17.54, 06/10/09,18:15,23.9,23.6,22.7,75.0,74.5,72.9,-.3,-1.2,19.5,67.1,78.3,28.95,980.5,.66,461.2,.0,.00,20,36,30,20,35,29,.8,1.1,1.0,1.8,2.5,2.3,1.6,2.4,2.2,5.5,5.7,4.6,.43,29.7,22.7,2434536.0,.0189,.0148,25.1,16.58, 06/10/09,18:30,24.2,24.0,23.3,75.5,75.1,73.9,-.2,-.9,19.5,67.1,77.1,28.95,980.4,.47,328.6,.0,.00,347,349,40,343,4,42,.6,.7,.6,1.3,1.7,1.4,1.0,1.4,1.3,3.7,4.1,3.7,.43,30.3,22.8,2433831.0,.0192,.0148,25.1,16.62, 06/10/09,18:45,24.3,24.1,23.7,75.7,75.3,74.7,-.2,-.6,20.3,68.6,80.7,28.95,980.4,.25,175.4,.0,.00,354,4,1,344,350,332,.7,.7,.3,1.5,1.6,.7,1.4,1.4,.6,4.4,4.1,3.2,.43,30.4,24.0,2433612.0,.0193,.0156,25.1,17.45, 06/10/09,19:00,24.3,24.1,23.6,75.7,75.4,74.5,-.2,-.7,21.1,70.0,84.7,28.95,980.4,.30,206.8,.0,.00,2,18,40,355,17,36,.7,1.0,.8,1.7,2.1,1.7,1.6,1.9,1.7,3.9,3.9,3.7,.43,30.5,25.1,2433581.0,.0193,.0164,25.2,18.30, 06/10/09,19:15,24.6,24.3,23.6,76.2,75.8,74.5,-.2,-1.0,21.0,69.7,82.7,28.95,980.4,.30,212.1,.0,.00,27,31,27,16,31,27,.6,1.4,1.4,1.3,3.2,3.2,1.1,3.2,3.2,3.7,6.4,5.0,.43,30.9,24.9,2432973.0,.0196,.0162,25.2,18.14, 06/10/09,19:30,24.5,24.4,23.8,76.2,75.8,74.8,-.2,-.8,21.7,71.0,86.4,28.96,980.8,.14,97.3,.0,.00,55,36,40,81,36,39,.6,2.1,3.4,1.3,4.7,7.6,1.1,4.4,7.5,6.9,9.8,12.1,.43,30.9,26.0,2432983.0,.0196,.0170,25.2,18.93, 06/10/09,19:45,24.4,24.2,23.5,76.0,75.6,74.4,-.2,-.9,22.0,71.6,88.9,28.96,980.8,.07,50.2,.0,.00,81,77,69,83,78,70,2.6,3.5,4.2,5.7,7.8,9.3,5.4,7.6,9.1,11.2,14.0,15.3,.43,30.7,26.6,2433261.0,.0195,.0173,25.2,19.33, 06/10/09,20:00,23.8,23.5,22.8,74.8,74.3,73.1,-.2,-.9,21.6,70.8,89.9,28.97,981.1,.02,11.1,.0,.00,58,60,55,72,60,48,3.2,5.0,6.6,7.1,11.3,14.7,5.5,9.6,12.8,20.6,20.8,32.7,.43,29.5,25.8,2434860.0,.0187,.0168,25.3,18.84, 06/10/09,20:15,21.0,20.9,20.1,69.9,69.6,68.1,-.2,-1.0,20.2,68.4,97.5,28.99,981.8,.01,9.2,22.8,.90,48,32,17,38,29,17,3.4,7.7,11.9,7.7,17.2,26.7,6.1,16.4,25.3,30.2,47.2,52.4,.43,25.0,23.8,2441319.0,.0158,.0154,24.9,17.50, 06/10/09,20:30,20.4,20.5,20.3,68.8,68.8,68.6,.0,-.1,20.1,68.2,100.6,28.98,981.3,.02,12.9,3.0,.12,42,33,68,330,44,64,1.1,2.1,2.7,2.5,4.8,6.1,.3,2.6,5.9,6.2,10.8,17.2,1.33,24.1,23.6,2442762.0,.0153,.0153,24.5,17.44, 06/10/09,20:45,20.4,20.3,20.2,68.8,68.6,68.3,-.1,-.3,20.1,68.3,100.7,28.97,981.1,.02,10.8,1.0,.04,164,170,130,150,146,124,1.4,1.5,2.5,3.1,3.5,5.5,1.6,1.9,5.0,7.6,7.8,11.0,1.45,24.1,23.7,2442780.0,.0153,.0154,24.4,17.45, 06/10/09,21:00,20.3,20.2,19.8,68.6,68.4,67.7,-.1,-.5,20.1,68.1,100.8,28.97,981.2,.00,.3,.0,.00,188,201,209,209,218,214,1.4,2.0,3.2,3.2,4.5,7.1,1.3,3.1,6.7,8.7,9.6,11.0,1.49,23.9,23.5,2443022.0,.0152,.0153,24.3,17.37, 06/10/09,21:15,20.3,20.2,19.7,68.5,68.3,67.4,-.1,-.6,20.0,68.0,100.9,28.97,981.1,.00,-.2,.1,.00,38,281,254,36,173,227,.5,.6,.9,1.1,1.3,1.9,.7,.3,1.3,5.0,6.0,4.6,1.49,23.8,23.5,2443141.0,.0151,.0152,24.3,17.33, 06/10/09,21:30,20.1,20.2,19.7,68.2,68.3,67.5,.1,-.4,19.9,67.8,100.9,28.97,981.0,.00,-.3,.0,.00,348,11,346,337,4,293,.6,.5,.2,1.3,1.2,.4,1.1,.9,.4,2.5,2.1,2.3,1.49,23.6,23.2,2443525.0,.0150,.0151,24.2,17.17, 06/10/09,21:45,19.8,20.0,19.7,67.6,68.0,67.4,.2,-.1,19.6,67.2,100.9,28.97,981.1,.00,-.5,.0,.00,259,266,267,265,266,265,.7,1.6,1.7,1.7,3.6,3.8,1.6,3.5,3.7,3.4,5.0,5.7,1.49,23.1,22.8,2444274.0,.0147,.0148,24.2,16.87, 06/10/09,22:00,19.8,20.0,20.2,67.6,68.0,68.4,.2,.4,19.5,67.2,101.0,28.97,981.2,.00,-.3,.0,.00,266,282,291,269,289,288,.8,1.5,3.1,1.8,3.3,7.0,1.2,2.8,6.9,5.0,7.6,9.6,1.49,23.1,22.8,2444335.0,.0146,.0148,24.1,16.85, 06/10/09,22:15,19.7,19.8,19.7,67.4,67.6,67.4,.1,.0,19.5,67.0,101.0,28.97,981.2,.00,-.4,.0,.00,204,220,286,197,218,288,.8,1.3,1.7,1.8,2.9,3.9,1.7,2.7,3.8,4.8,4.6,6.6,1.49,23.0,22.7,2444565.0,.0146,.0147,24.0,16.76, 06/10/09,22:30,19.4,19.6,19.7,67.0,67.3,67.5,.2,.3,19.2,66.6,101.0,28.98,981.3,.00,-.3,.0,.00,263,234,265,263,234,265,.9,1.5,2.0,2.0,3.4,4.6,1.9,3.4,4.5,3.2,5.0,6.0,1.49,22.6,22.3,2445161.0,.0143,.0145,24.0,16.52, 06/10/09,22:45,19.3,19.5,20.1,66.8,67.0,68.1,.1,.7,19.1,66.4,101.0,28.98,981.3,.00,-.3,.0,.00,248,252,284,267,250,284,.3,.9,2.0,.7,2.1,4.5,.7,2.0,4.4,2.7,4.4,5.3,1.49,22.5,22.2,2445356.0,.0143,.0144,23.9,16.45, 06/10/09,23:00,19.2,19.4,20.4,66.5,66.9,68.8,.2,1.3,19.0,66.1,101.0,28.97,981.1,.00,-.3,.0,.00,270,262,293,274,260,294,.3,.4,2.0,.6,.9,4.5,.5,.9,4.5,1.4,1.4,7.1,1.49,22.2,22.0,2445796.0,.0141,.0142,23.9,16.28, 06/10/09,23:15,19.0,19.3,20.5,66.2,66.7,68.9,.3,1.5,18.8,65.8,101.0,28.97,980.9,.00,-.2,.0,.00,287,262,298,271,260,297,.4,.4,2.2,.9,1.0,4.8,.8,1.0,4.8,2.3,2.3,7.1,1.49,22.0,21.7,2446222.0,.0139,.0141,23.8,16.11, 06/10/09,23:30,18.8,19.0,20.2,65.9,66.3,68.4,.2,1.4,18.6,65.5,101.1,28.97,980.9,.00,-.2,.0,.00,245,229,301,224,223,301,.2,1.0,2.4,.5,2.2,5.4,.5,2.1,5.4,2.1,4.4,7.3,1.49,21.8,21.5,2446595.0,.0138,.0140,23.7,15.97, 06/10/09,23:45,18.7,19.0,20.3,65.7,66.3,68.5,.3,1.6,18.5,65.3,101.1,28.96,980.9,.00,-.1,.0,.00,301,242,295,294,240,295,.7,1.2,2.9,1.6,2.7,6.5,1.4,2.6,6.5,3.0,4.4,7.8,1.49,21.6,21.4,2446850.0,.0137,.0139,23.7,15.87, 06/11/09,00:00,18.6,19.0,20.2,65.5,66.2,68.4,.4,1.6,18.5,65.2,101.1,28.96,980.9,.00,-.2,.0,.00,247,199,292,249,201,293,.3,1.0,2.5,.7,2.3,5.6,.7,2.2,5.6,2.1,3.4,15.1,.00,21.5,21.3,2447022.0,.0137,.0138,23.6,15.80, 06/11/09,00:15,18.6,19.0,19.6,65.4,66.2,67.3,.5,1.1,18.4,65.1,101.1,28.96,980.9,.00,-.1,.0,.00,290,104,269,289,139,273,.6,.1,1.1,1.3,.2,2.3,1.3,.2,2.3,2.1,2.1,4.4,.00,21.4,21.2,2447208.0,.0136,.0137,23.6,15.73, 06/11/09,00:30,18.7,19.1,19.3,65.7,66.3,66.7,.3,.5,18.6,65.4,101.1,28.97,981.1,.00,.1,.0,.00,304,18,223,310,0,227,.3,.0,.8,.7,.0,1.7,.6,.0,1.7,1.6,.0,3.0,.00,21.7,21.4,2446772.0,.0137,.0139,23.5,15.91, 06/11/09,00:45,18.6,19.0,19.5,65.6,66.2,67.2,.4,.9,18.5,65.2,101.1,28.98,981.3,.00,-.2,.0,.00,290,337,194,314,0,193,.2,.0,1.0,.4,.0,2.1,.4,.0,2.1,1.4,.0,3.2,.00,21.5,21.3,2447003.0,.0137,.0138,23.5,15.82, 06/11/09,01:00,18.5,19.0,20.0,65.4,66.2,68.0,.4,1.4,18.4,65.1,101.1,28.98,981.3,.00,-.4,.0,.00,274,257,214,274,250,214,.7,.6,1.7,1.5,1.3,3.7,1.5,1.3,3.7,2.7,2.5,6.2,.00,21.4,21.2,2447248.0,.0136,.0137,23.4,15.73, 06/11/09,01:15,18.3,18.9,19.8,65.0,66.1,67.7,.6,1.5,18.1,64.7,101.1,28.98,981.3,.00,-.3,.0,.00,277,262,199,273,260,199,.2,.6,2.6,.4,1.2,5.7,.4,1.2,5.6,1.4,2.1,7.1,.00,21.1,20.9,2447804.0,.0134,.0135,23.4,15.51, 06/11/09,01:30,18.3,18.9,20.1,65.0,66.1,68.1,.6,1.7,18.2,64.7,101.1,28.98,981.3,.00,-.4,.1,.00,297,280,186,305,277,186,.2,.6,2.9,.4,1.3,6.4,.4,1.3,6.4,1.4,2.1,8.0,.00,21.1,20.9,2447764.0,.0134,.0135,23.3,15.53, 06/11/09,01:45,18.4,19.0,19.8,65.2,66.2,67.7,.6,1.4,18.3,64.9,101.2,28.97,981.2,.00,-.1,.0,.00,352,343,182,350,342,182,.1,.3,2.1,.3,.6,4.8,.3,.5,4.8,1.4,1.8,6.9,.01,21.3,21.0,2447499.0,.0135,.0136,23.3,15.63, 06/11/09,02:00,18.5,19.0,19.8,65.3,66.2,67.6,.5,1.3,18.4,65.0,101.2,28.97,981.2,.00,-.4,.0,.00,31,9,190,5,56,190,.0,.3,1.7,.1,.6,3.8,.1,.5,3.7,1.6,2.3,10.8,.01,21.4,21.1,2447318.0,.0135,.0137,23.2,15.71, 06/11/09,02:15,18.6,18.9,19.5,65.4,66.1,67.1,.4,.9,18.4,65.1,101.2,28.97,981.1,.00,.0,.0,.00,56,75,188,45,77,188,.0,.4,1.5,.0,.8,3.3,.0,.8,3.2,.7,2.1,5.3,.01,21.4,21.2,2447179.0,.0136,.0138,23.2,15.76, 06/11/09,02:30,18.7,19.0,19.5,65.7,66.1,67.2,.3,.8,18.5,65.4,101.2,28.96,980.9,.00,.1,.0,.00,19,55,191,18,55,191,.5,.6,1.3,1.1,1.4,2.8,1.1,1.4,2.8,2.1,2.3,4.6,.01,21.6,21.4,2446862.0,.0137,.0139,23.1,15.89, 06/11/09,02:45,18.7,19.0,19.6,65.7,66.2,67.3,.3,.9,18.5,65.4,101.2,28.96,980.7,.00,.2,.0,.00,38,59,140,27,57,152,.4,.8,.5,.8,1.8,1.1,.8,1.8,1.0,2.1,3.0,3.4,.01,21.6,21.4,2446872.0,.0137,.0139,23.1,15.88, 06/11/09,03:00,18.8,18.9,19.7,65.8,66.0,67.4,.1,.9,18.6,65.5,101.2,28.95,980.4,.00,.2,.0,.00,60,81,102,59,82,94,.7,1.1,1.0,1.5,2.5,2.3,1.4,2.4,2.1,3.9,4.1,5.3,.01,21.7,21.5,2446735.0,.0138,.0139,23.0,15.94, 06/11/09,03:15,18.7,18.8,19.7,65.6,65.9,67.4,.1,1.0,18.5,65.3,101.3,28.95,980.3,.00,.0,.0,.00,42,65,100,42,65,100,.3,.8,1.2,.6,1.9,2.8,.6,1.9,2.7,1.8,3.0,4.4,.01,21.6,21.4,2446957.0,.0137,.0139,23.0,15.85, 06/11/09,03:30,18.7,18.9,19.7,65.6,66.0,67.4,.2,1.0,18.5,65.4,101.3,28.95,980.2,.00,.0,.0,.00,42,61,109,45,60,109,.2,.7,1.3,.4,1.5,2.8,.4,1.5,2.8,1.4,2.7,4.8,.01,21.6,21.4,2446899.0,.0137,.0139,22.9,15.88, 06/11/09,03:45,18.6,19.0,19.3,65.5,66.2,66.8,.4,.7,18.5,65.2,101.3,28.95,980.4,.00,-.1,.0,.00,13,28,101,275,30,101,.1,.6,.9,.3,1.2,1.9,.3,1.2,1.9,1.4,2.5,3.0,.01,21.5,21.3,2447064.0,.0136,.0138,22.9,15.82, 06/11/09,04:00,18.4,18.9,19.4,65.1,66.1,66.9,.5,1.0,18.3,64.9,101.3,28.95,980.2,.00,.1,.0,.00,267,63,113,268,23,114,.3,.0,.5,.7,.1,1.0,.7,.1,1.0,2.1,1.1,3.4,.01,21.2,21.0,2447584.0,.0135,.0136,22.9,15.62, 06/11/09,04:15,18.3,18.7,19.4,64.9,65.7,66.9,.5,1.2,18.1,64.6,101.3,28.94,980.1,.00,.1,.0,.00,249,191,172,253,227,181,.5,.0,.7,1.1,.0,1.6,1.1,.0,1.4,2.1,.5,3.0,.01,21.0,20.8,2447922.0,.0133,.0135,22.8,15.49, 06/11/09,04:30,18.4,18.8,19.6,65.0,65.8,67.3,.4,1.3,18.2,64.8,101.3,28.95,980.3,.00,.1,.0,.00,264,258,215,265,256,216,.5,.1,1.3,1.1,.1,2.9,1.1,.1,2.8,1.6,1.1,4.1,.01,21.2,21.0,2447686.0,.0134,.0136,22.8,15.58, 06/11/09,04:45,18.1,18.8,19.8,64.6,65.8,67.6,.6,1.7,18.0,64.4,101.3,28.95,980.4,.00,.0,.0,.00,242,248,226,242,249,226,.4,.3,1.7,.8,.7,3.8,.8,.7,3.8,1.8,1.6,5.5,.01,20.8,20.7,2448263.0,.0132,.0134,22.7,15.36, 06/11/09,05:00,18.2,18.7,19.8,64.7,65.7,67.6,.5,1.6,18.0,64.5,101.3,28.95,980.3,.00,.0,.0,.00,261,225,220,262,225,220,.5,.3,1.8,1.2,.8,4.0,1.1,.7,4.0,2.1,1.1,6.9,.01,20.9,20.7,2448123.0,.0133,.0134,22.7,15.41, 06/11/09,05:15,18.3,18.8,19.6,64.9,65.8,67.2,.5,1.3,18.1,64.6,101.3,28.95,980.5,.00,.0,.0,.00,255,217,212,264,229,212,.3,.4,1.6,.8,1.0,3.6,.7,.9,3.6,1.6,2.1,4.8,.01,21.0,20.8,2447909.0,.0133,.0135,22.7,15.50, 06/11/09,05:30,18.4,18.8,19.5,65.0,65.8,67.1,.4,1.1,18.2,64.8,101.3,28.96,980.7,.00,.0,.0,.00,284,252,216,284,253,216,.5,.7,1.7,1.1,1.5,3.7,1.1,1.5,3.7,1.8,2.3,4.4,.01,21.2,21.0,2447678.0,.0134,.0136,22.6,15.59, 06/11/09,05:45,18.1,18.7,19.8,64.6,65.6,67.6,.6,1.6,18.0,64.4,101.3,28.96,980.7,.00,.0,.0,.00,227,229,223,233,231,223,.4,.8,2.3,.8,1.7,5.2,.7,1.7,5.2,2.3,2.7,6.4,.01,20.9,20.7,2448216.0,.0132,.0134,22.6,15.38, 06/11/09,06:00,18.2,18.6,19.6,64.8,65.6,67.2,.4,1.3,18.1,64.6,101.3,28.96,980.8,.00,1.2,.0,.00,322,281,220,314,265,220,.3,.6,1.6,.6,1.3,3.7,.4,1.2,3.7,3.4,5.0,10.1,.01,21.0,20.8,2448012.0,.0133,.0135,22.6,15.46, 06/11/09,06:15,18.3,18.7,19.7,65.0,65.7,67.5,.4,1.4,18.2,64.7,101.3,28.97,981.0,.00,1.3,.0,.00,343,356,231,331,359,230,.1,.1,1.7,.2,.3,3.7,.2,.3,3.7,1.8,1.8,4.8,.01,21.1,20.9,2447780.0,.0134,.0136,22.6,15.55, 06/11/09,06:30,18.6,18.8,19.7,65.4,65.9,67.5,.3,1.2,18.4,65.2,101.4,28.97,981.0,.01,4.1,.0,.00,52,39,263,26,37,263,.2,.8,1.3,.4,1.8,2.9,.3,1.7,2.9,1.6,2.5,4.1,.01,21.4,21.3,2447177.0,.0136,.0138,22.5,15.79, 06/11/09,06:45,18.8,18.9,19.8,65.8,66.0,67.6,.1,1.0,18.6,65.5,101.4,28.97,981.1,.01,7.3,.0,.00,78,69,270,97,75,268,.0,.4,1.0,.0,1.0,2.2,.0,.9,2.2,.7,2.5,3.0,.01,21.7,21.5,2446716.0,.0138,.0139,22.5,15.97, 06/11/09,07:00,18.9,19.0,19.9,66.0,66.1,67.8,.1,1.0,18.8,65.8,101.4,28.97,981.2,.02,13.7,.0,.00,40,74,257,0,78,260,.0,.5,.9,.0,1.0,2.0,.0,1.0,2.0,.0,2.1,5.5,.01,21.9,21.7,2446382.0,.0139,.0141,22.5,16.10, 06/11/09,07:15,19.0,19.1,19.9,66.2,66.3,67.9,.0,.9,18.9,66.0,101.4,28.96,980.9,.09,60.1,.0,.00,48,70,209,336,70,208,.3,.6,1.0,.8,1.4,2.1,.6,1.0,2.1,2.3,2.5,3.2,.01,22.1,21.9,2446100.0,.0140,.0142,22.5,16.22, 06/11/09,07:30,19.3,19.3,20.3,66.8,66.8,68.5,.0,.9,19.2,66.5,101.5,28.96,980.7,.17,118.2,.0,.00,244,302,219,237,353,218,.4,.4,1.9,1.0,.8,4.3,.5,.5,4.3,2.1,2.7,6.6,.01,22.5,22.3,2445382.0,.0143,.0145,22.4,16.51, 06/11/09,07:45,19.6,19.5,20.6,67.3,67.1,69.0,-.1,1.0,19.5,67.0,101.5,28.96,980.6,.28,195.3,.0,.00,331,334,214,322,351,215,.2,.2,2.2,.4,.4,4.8,.3,.4,4.8,1.1,1.6,6.2,.01,22.9,22.7,2444736.0,.0145,.0147,22.4,16.77, 06/11/09,08:00,20.1,20.1,20.7,68.3,68.2,69.3,.0,.6,20.0,68.0,101.6,28.96,980.7,.26,184.2,.0,.00,304,272,225,289,266,225,.3,.3,2.5,.6,.6,5.7,.5,.6,5.6,1.4,1.6,12.1,.01,23.6,23.4,2443454.0,.0150,.0152,22.4,17.31, 06/11/09,08:15,20.8,20.6,20.8,69.4,69.0,69.5,-.2,.0,20.6,69.1,101.6,28.96,980.8,.29,200.8,.0,.00,289,279,236,298,290,236,.4,.7,2.3,1.0,1.7,5.2,.6,1.1,5.1,2.5,3.2,6.6,.01,24.6,24.4,2441931.0,.0156,.0159,22.4,17.96, 06/11/09,08:30,21.2,21.0,21.2,70.2,69.8,70.1,-.2,-.1,21.1,69.9,101.7,28.96,980.8,.42,290.3,.0,.00,129,128,215,126,138,219,.3,.4,1.5,.6,.8,3.3,.6,.8,3.1,2.3,3.4,5.0,.01,25.3,25.0,2440876.0,.0160,.0163,22.4,18.43, 06/11/09,08:45,21.6,21.5,21.4,70.9,70.7,70.5,-.1,-.2,21.4,70.6,101.7,28.97,981.0,.41,285.9,.0,.00,244,238,220,245,248,221,.6,.5,1.3,1.3,1.2,2.8,1.1,.9,2.8,3.2,3.0,4.1,.01,25.9,25.6,2439979.0,.0164,.0167,22.4,18.83, 06/11/09,09:00,22.0,21.8,21.6,71.5,71.3,70.8,-.2,-.4,21.7,71.1,101.2,28.96,980.8,.59,412.4,.0,.00,274,261,238,246,256,244,.3,.5,.9,.6,1.1,1.9,.5,.9,1.7,2.5,2.5,4.4,.01,26.5,26.1,2439117.0,.0168,.0170,22.4,19.12, 06/11/09,09:15,22.5,22.3,21.7,72.5,72.1,71.1,-.2,-.8,21.7,71.0,97.6,28.96,980.9,.50,351.9,.0,.00,206,226,261,213,228,256,.7,.7,1.0,1.7,1.6,2.3,1.6,1.4,2.2,4.1,3.7,5.5,.01,27.3,26.0,2437835.0,.0173,.0169,22.4,19.03, 06/11/09,09:30,22.7,22.4,21.9,72.8,72.3,71.5,-.3,-.7,21.1,69.9,93.0,28.97,980.9,.40,279.5,.0,.00,212,245,243,211,221,239,.4,.4,1.1,.8,.9,2.4,.6,.8,2.2,3.2,3.4,5.7,.01,27.6,25.0,2437416.0,.0175,.0163,22.5,18.34, 06/11/09,09:45,22.9,22.8,22.2,73.2,73.0,71.9,-.1,-.7,21.0,69.7,91.4,28.96,980.9,.44,309.0,.0,.00,228,229,235,226,229,231,.9,.9,1.1,2.0,2.0,2.4,1.6,1.8,2.3,3.7,3.9,4.8,.01,27.9,24.9,2436991.0,.0177,.0162,22.5,18.21, 06/11/09,10:00,23.3,23.1,22.6,73.9,73.6,72.7,-.2,-.7,20.6,69.2,87.5,28.96,980.7,.70,491.2,.0,.00,198,206,245,212,204,234,.5,.5,.7,1.0,1.0,1.6,.6,.9,1.4,2.7,5.5,3.9,.01,28.6,24.4,2436029.0,.0182,.0159,22.6,17.85, 06/11/09,10:15,23.6,23.5,23.1,74.5,74.2,73.6,-.1,-.5,20.2,68.4,83.6,28.96,980.6,.52,364.3,.0,.00,202,247,192,225,246,185,.3,.4,.3,.7,.9,.7,.4,.7,.5,3.0,3.2,2.5,.01,29.2,23.8,2435239.0,.0185,.0155,22.7,17.39, 06/11/09,10:30,23.9,23.7,23.0,75.1,74.6,73.3,-.3,-1.0,20.5,68.9,83.1,28.95,980.4,.60,421.0,.0,.00,40,19,40,43,27,41,.6,.6,.7,1.4,1.4,1.6,1.0,1.2,1.4,4.6,5.0,5.3,.01,29.8,24.2,2434418.0,.0189,.0157,22.7,17.63, 06/11/09,10:45,23.6,23.3,22.5,74.5,73.9,72.5,-.4,-1.1,20.8,69.4,86.2,28.94,980.2,.22,153.7,.0,.00,65,58,53,76,65,51,2.2,2.5,2.9,4.9,5.5,6.4,4.4,5.0,6.2,16.0,18.3,16.0,.01,29.3,24.6,2435162.0,.0186,.0160,22.8,17.95, 06/11/09,11:00,22.4,22.1,21.4,72.4,71.8,70.5,-.3,-1.0,20.4,68.7,90.5,28.94,980.2,.24,169.8,.0,.00,73,53,52,73,55,50,1.3,2.0,3.2,3.0,4.4,7.1,2.6,4.0,7.0,10.1,9.2,18.8,.01,27.2,24.0,2437970.0,.0173,.0156,22.9,17.62, 06/11/09,11:15,22.3,22.0,21.3,72.1,71.6,70.3,-.3,-1.0,20.1,68.2,89.8,28.95,980.3,.20,137.4,.0,.00,75,48,49,81,50,48,1.3,1.1,2.0,2.8,2.5,4.5,2.6,2.1,4.3,7.8,9.6,9.2,.01,27.0,23.6,2438333.0,.0171,.0154,23.0,17.33, 06/11/09,11:30,22.1,21.9,21.2,71.8,71.4,70.2,-.2,-.9,20.1,68.3,90.9,28.95,980.5,.20,138.3,.0,.00,57,49,45,60,49,44,1.3,2.1,3.0,2.9,4.8,6.8,2.6,4.6,6.7,7.8,8.9,10.3,.01,26.7,23.7,2438786.0,.0169,.0154,23.1,17.37, 06/11/09,11:45,22.5,22.1,21.4,72.5,71.9,70.6,-.4,-1.1,20.2,68.4,89.0,28.95,980.4,.53,369.4,.0,.00,71,51,58,79,48,54,1.0,1.7,2.6,2.1,3.8,5.8,1.8,3.3,5.6,8.7,9.8,9.6,.01,27.4,23.8,2437805.0,.0174,.0154,23.1,17.41, 06/11/09,12:00,22.9,22.5,21.8,73.2,72.5,71.2,-.4,-1.1,20.6,69.0,89.1,28.94,980.2,.70,490.3,.7,.03,64,54,60,63,55,58,1.3,2.0,2.6,2.9,4.5,5.8,2.5,4.2,5.5,14.4,8.9,9.8,.01,28.0,24.3,2436879.0,.0178,.0158,23.2,17.81, 06/11/09,12:15,22.8,22.6,22.1,73.1,72.6,71.7,-.3,-.8,21.7,71.0,95.6,28.94,980.1,.42,289.5,.0,.00,59,43,63,51,44,62,1.0,2.2,2.1,2.2,4.9,4.7,1.8,4.8,4.6,6.9,8.5,8.5,.03,27.9,26.0,2437041.0,.0177,.0169,23.2,19.01, 06/11/09,12:30,22.8,22.6,22.1,73.0,72.7,71.8,-.2,-.7,21.7,71.1,96.1,28.94,980.0,.35,244.6,.0,.00,356,15,27,1,14,25,1.3,2.3,3.2,2.9,5.2,7.2,1.8,4.4,6.7,6.4,9.4,10.5,.03,27.8,26.0,2437125.0,.0177,.0170,23.3,19.06, 06/11/09,12:45,23.7,23.3,22.6,74.7,74.0,72.6,-.4,-1.2,21.7,71.1,90.9,28.92,979.5,.95,659.0,.0,.00,65,50,56,74,46,54,1.3,1.8,2.5,2.8,4.1,5.7,2.4,3.9,5.5,8.0,10.8,10.3,.03,29.5,26.1,2434890.0,.0187,.0170,23.3,19.02, 06/11/09,13:00,24.0,23.6,22.8,75.3,74.4,73.1,-.5,-1.2,20.8,69.4,84.2,28.92,979.3,.78,544.5,.0,.00,38,47,42,38,45,41,1.1,2.6,2.9,2.6,5.7,6.5,2.1,5.6,6.4,7.8,19.2,15.8,.03,30.0,24.6,2434170.0,.0191,.0160,23.4,17.95, 06/11/09,13:15,24.3,23.9,23.2,75.7,75.1,73.7,-.4,-1.1,21.0,69.8,84.0,28.92,979.3,.48,335.4,.0,.00,38,38,37,29,27,33,1.2,1.8,2.0,2.7,4.1,4.5,1.8,3.1,3.9,10.3,12.8,11.7,.03,30.5,24.9,2433589.0,.0193,.0163,23.4,18.16, 06/11/09,13:30,21.4,21.4,20.7,70.6,70.5,69.2,.0,-.7,19.6,67.3,91.8,28.97,981.0,.02,12.0,6.9,.27,283,284,284,284,286,285,4.4,6.1,9.4,9.9,13.7,20.9,9.0,13.1,20.4,25.0,32.7,39.2,.03,25.7,22.9,2440388.0,.0163,.0149,23.5,16.84, 06/11/09,13:45,19.8,19.7,19.3,67.6,67.5,66.8,-.1,-.5,19.5,67.1,100.6,28.97,981.1,.01,8.5,4.4,.17,271,282,277,272,283,276,2.0,2.9,5.5,4.4,6.4,12.3,4.1,6.2,11.9,11.4,12.1,18.1,.31,23.1,22.7,2444289.0,.0147,.0147,23.8,16.80, 06/11/09,14:00,19.5,19.4,19.0,67.2,66.9,66.2,-.1,-.6,19.3,66.7,100.7,28.97,981.2,.01,8.2,1.5,.06,236,240,244,236,242,245,1.6,2.6,4.4,3.5,5.9,9.9,3.1,5.6,9.6,11.2,11.0,27.5,.48,22.8,22.4,2444877.0,.0144,.0145,23.8,16.59, 06/11/09,14:15,19.4,19.3,18.9,67.0,66.8,66.0,-.1,-.5,19.2,66.6,100.8,28.96,980.9,.02,13.1,.6,.02,187,201,207,191,203,209,.9,1.5,3.3,2.0,3.4,7.3,1.8,3.1,7.0,5.0,6.6,11.0,.54,22.6,22.3,2445125.0,.0144,.0145,23.7,16.51, 06/11/09,14:30,19.6,19.5,19.1,67.3,67.1,66.4,-.1,-.5,19.4,66.9,100.9,28.95,980.4,.09,59.9,.1,.00,172,176,187,173,179,187,1.2,1.8,4.0,2.6,4.1,9.0,2.4,3.9,8.9,7.8,12.1,14.9,.56,22.9,22.6,2444672.0,.0145,.0147,23.6,16.70, 06/11/09,14:45,19.9,19.7,19.4,67.7,67.5,66.9,-.1,-.5,19.6,67.3,101.0,28.95,980.3,.17,120.8,.0,.00,199,194,197,197,196,197,1.5,2.2,5.0,3.3,4.9,11.1,3.0,4.6,11.0,6.4,9.2,15.8,.57,23.2,22.9,2444133.0,.0147,.0149,23.6,16.93, 06/11/09,15:00,20.0,19.8,19.3,68.0,67.6,66.7,-.2,-.7,19.7,67.5,101.0,28.95,980.5,.30,210.1,.0,.00,188,192,195,189,193,195,2.6,3.5,5.2,5.7,7.9,11.7,5.5,7.7,11.6,12.4,12.8,17.4,.57,23.4,23.1,2443840.0,.0148,.0150,23.5,17.05, 06/11/09,15:15,20.2,20.0,19.4,68.4,68.0,67.0,-.2,-.8,20.0,68.0,100.9,28.95,980.4,.40,280.4,.0,.00,193,195,193,194,195,193,2.3,3.0,5.0,5.0,6.8,11.1,4.8,6.6,10.9,10.5,12.4,16.9,.57,23.8,23.4,2443261.0,.0151,.0152,23.5,17.29, 06/11/09,15:30,20.9,20.6,19.9,69.7,69.1,67.9,-.3,-1.0,20.6,69.2,100.8,28.95,980.3,.83,575.7,.0,.00,193,207,200,192,205,199,2.0,2.5,4.6,4.4,5.5,10.2,4.1,5.3,10.0,11.2,12.4,16.9,.57,24.8,24.4,2441593.0,.0157,.0159,23.5,17.97, 06/11/09,15:45,22.1,21.7,20.9,71.8,71.1,69.6,-.4,-1.2,21.5,70.7,98.9,28.94,980.1,1.16,807.8,.0,.00,183,197,203,185,196,203,2.2,2.6,3.8,4.9,5.9,8.5,4.6,5.6,8.2,9.8,10.8,14.0,.57,26.7,25.7,2438756.0,.0169,.0167,23.5,18.85, 06/11/09,16:00,23.1,22.7,21.9,73.5,72.9,71.4,-.3,-1.2,21.5,70.6,93.2,28.94,979.9,1.19,828.2,.0,.00,206,209,210,215,213,211,1.7,2.1,3.2,3.7,4.8,7.1,3.1,4.1,6.8,10.1,11.9,16.9,.57,28.3,25.7,2436518.0,.0179,.0167,23.5,18.76, 06/11/09,16:15,23.6,23.4,22.6,74.5,74.1,72.6,-.2,-1.0,20.5,69.0,85.2,28.93,979.8,.80,556.4,.0,.00,233,231,223,234,232,223,2.5,3.4,4.0,5.6,7.5,8.8,5.0,7.1,8.7,11.7,12.8,13.7,.57,29.2,24.3,2435242.0,.0185,.0158,23.5,17.72, 06/11/09,16:30,23.8,23.5,22.7,74.8,74.3,72.9,-.2,-1.0,20.5,68.9,84.3,28.93,979.7,.55,380.7,.0,.00,214,220,219,215,220,219,2.1,3.1,4.7,4.7,6.9,10.6,4.4,6.6,10.4,9.8,12.6,14.9,.57,29.5,24.2,2434863.0,.0187,.0158,23.6,17.69, 06/11/09,16:45,23.8,23.6,22.8,74.8,74.4,73.1,-.2,-1.0,20.4,68.8,83.6,28.92,979.5,.46,323.5,.0,.00,211,213,216,210,214,217,2.1,2.9,4.6,4.6,6.5,10.3,4.4,6.3,10.2,9.8,11.2,14.9,.57,29.5,24.1,2434789.0,.0188,.0157,23.7,17.58, 06/11/09,17:00,23.8,23.6,22.9,74.8,74.5,73.2,-.2,-.9,20.5,69.0,84.2,28.92,979.3,.42,295.6,.0,.00,215,219,213,215,220,214,2.0,3.1,4.1,4.5,7.0,9.2,4.4,6.8,9.0,8.9,11.0,18.5,.57,29.5,24.3,2434792.0,.0188,.0158,23.8,17.70, 06/11/09,17:15,24.1,23.9,23.1,75.3,75.0,73.5,-.2,-1.0,20.4,68.6,81.9,28.92,979.2,.60,421.0,.0,.00,223,222,221,221,222,220,2.4,3.2,4.2,5.3,7.1,9.3,5.0,6.9,9.1,13.3,14.2,15.3,.57,30.0,24.0,2434125.0,.0191,.0156,24.0,17.49, 06/11/09,17:30,24.5,24.3,23.4,76.1,75.7,74.1,-.2,-1.1,20.4,68.7,80.0,28.91,979.0,.70,489.0,.0,.00,215,220,219,215,219,219,2.6,3.2,5.0,5.7,7.2,11.2,5.0,6.8,11.0,11.2,14.0,17.6,.57,30.8,24.1,2433083.0,.0196,.0157,24.0,17.52, 06/11/09,17:45,24.6,24.4,23.7,76.3,76.0,74.6,-.2,-1.0,20.4,68.7,79.3,28.91,979.0,.41,286.5,.0,.00,213,223,215,211,220,215,2.7,3.5,4.9,5.9,7.8,11.0,5.6,7.4,10.7,12.8,16.5,19.7,.57,31.1,24.0,2432792.0,.0197,.0157,24.1,17.48, 06/11/09,18:00,24.8,24.6,23.8,76.6,76.3,74.9,-.1,-.9,20.5,69.0,79.5,28.91,978.9,.59,414.3,.0,.00,230,232,224,229,230,224,2.4,2.9,5.1,5.3,6.5,11.5,4.8,6.1,11.3,13.3,13.3,34.3,.57,31.3,24.3,2432461.0,.0199,.0158,24.2,17.65, 06/11/09,18:15,25.3,25.1,24.3,77.5,77.2,75.7,-.2,-1.0,20.1,68.2,74.9,28.90,978.7,.61,427.7,.0,.00,233,234,226,234,235,226,3.1,4.5,6.7,7.0,10.0,15.1,6.6,9.6,14.9,13.7,16.3,21.5,.57,32.3,23.6,2431240.0,.0205,.0154,24.3,17.15, 06/11/09,18:30,25.4,25.3,24.5,77.7,77.5,76.1,-.1,-.9,19.8,67.7,73.3,28.90,978.7,.47,327.2,.0,.00,240,237,235,235,234,234,2.9,4.3,6.3,6.6,9.6,14.0,6.0,9.0,13.7,19.0,17.2,21.8,.57,32.5,23.2,2431001.0,.0207,.0151,24.3,16.87, 06/11/09,18:45,25.3,25.2,24.5,77.5,77.3,76.2,-.1,-.7,19.6,67.2,72.6,28.90,978.8,.31,218.9,.0,.00,235,235,228,235,234,228,2.9,4.0,6.7,6.4,8.9,15.0,5.8,8.4,14.8,14.0,18.8,22.4,.57,32.3,22.9,2431298.0,.0205,.0149,24.4,16.60, 06/11/09,19:00,25.3,25.2,24.6,77.5,77.4,76.3,-.1,-.7,18.8,65.8,69.0,28.90,978.8,.38,263.4,.0,.00,237,234,227,238,235,228,2.4,3.7,6.6,5.4,8.4,14.7,5.1,8.0,14.6,14.9,19.9,32.1,.57,32.3,21.8,2431253.0,.0205,.0142,24.4,15.81, 06/11/09,19:15,25.1,25.1,24.5,77.2,77.1,76.1,.0,-.6,18.8,65.8,69.6,28.90,978.8,.29,204.4,.0,.00,240,238,230,239,238,230,2.1,3.1,5.5,4.7,6.9,12.4,4.4,6.6,12.3,9.6,11.7,17.4,.57,32.0,21.8,2431673.0,.0203,.0141,24.5,15.81, 06/11/09,19:30,25.1,25.1,24.6,77.1,77.1,76.2,.0,-.5,19.0,66.2,71.0,28.90,978.9,.12,84.8,.0,.00,222,223,218,222,223,218,1.3,2.5,4.9,3.0,5.5,11.0,2.7,5.3,10.9,8.2,11.0,16.0,.57,31.9,22.1,2431785.0,.0203,.0144,24.5,16.06, 06/11/09,19:45,24.9,24.9,24.5,76.8,76.9,76.1,.1,-.4,19.3,66.8,73.1,28.91,979.0,.11,74.3,.0,.00,215,217,212,214,217,212,1.4,2.5,4.8,3.2,5.6,10.8,2.9,5.4,10.7,8.0,10.5,15.6,.57,31.5,22.5,2432222.0,.0200,.0146,24.5,16.37, 06/11/09,20:00,24.5,24.7,24.4,76.1,76.4,75.9,.2,-.1,19.6,67.2,76.0,28.91,979.1,.06,44.7,.0,.00,222,214,210,221,213,210,.9,2.1,4.5,2.0,4.8,10.2,1.9,4.7,10.1,6.4,9.6,24.3,.57,30.8,22.9,2433111.0,.0196,.0149,24.5,16.65, 06/11/09,20:15,24.0,24.3,24.3,75.2,75.7,75.7,.3,.3,20.2,68.3,81.4,28.91,979.2,.03,17.8,.0,.00,247,224,211,247,223,211,1.0,2.1,4.9,2.3,4.7,11.0,2.1,4.6,11.0,7.1,9.4,14.0,.57,29.9,23.7,2434352.0,.0190,.0154,24.5,17.30, 06/11/09,20:30,23.5,23.9,24.2,74.3,75.1,75.5,.5,.7,20.5,68.9,85.6,28.92,979.3,.01,4.3,.0,.00,260,242,215,260,242,215,1.1,2.2,4.8,2.5,4.8,10.7,2.5,4.8,10.6,3.7,6.4,13.1,.57,29.0,24.2,2435486.0,.0184,.0158,24.5,17.70, 06/11/09,20:45,22.7,23.8,24.2,72.9,74.8,75.5,1.1,1.5,20.6,69.0,90.1,28.92,979.3,.00,.0,.0,.00,259,242,221,260,242,221,.9,2.2,4.7,1.9,5.0,10.6,1.9,5.0,10.5,3.9,6.4,13.1,.57,27.7,24.3,2437376.0,.0176,.0158,24.5,17.79, 06/11/09,21:00,22.3,23.5,24.1,72.2,74.2,75.4,1.2,1.8,21.1,69.9,95.2,28.91,979.2,.00,-1.4,.0,.00,244,240,222,245,240,222,.7,2.2,5.0,1.7,4.8,11.3,1.6,4.8,11.3,2.7,8.9,23.8,.57,27.0,25.1,2438309.0,.0172,.0163,24.4,18.37, 06/11/09,21:15,22.9,23.4,23.9,73.2,74.1,74.9,.5,1.0,21.3,70.4,93.6,28.91,979.1,.00,-1.3,.0,.00,262,233,215,262,232,215,1.0,2.2,4.3,2.3,4.9,9.6,2.2,4.8,9.5,3.7,6.2,13.3,.57,27.9,25.5,2436976.0,.0178,.0166,24.4,18.65, 06/11/09,21:30,22.2,23.2,23.5,71.9,73.8,74.4,1.1,1.4,21.0,69.8,95.5,28.91,979.0,.00,-1.4,.0,.00,281,231,203,295,231,204,.4,1.3,3.0,.9,2.9,6.7,.7,2.9,6.7,2.3,5.0,10.3,.57,26.8,24.9,2438656.0,.0170,.0162,24.3,18.28, 06/11/09,21:45,22.0,23.3,23.5,71.6,73.9,74.3,1.3,1.5,21.0,69.9,96.6,28.91,979.2,.00,-.9,.0,.00,301,234,203,298,234,203,.4,1.0,3.2,1.0,2.3,7.2,1.0,2.2,7.1,2.3,3.4,9.6,.57,26.6,25.0,2438980.0,.0169,.0163,24.3,18.34, 06/11/09,22:00,21.3,23.1,23.5,70.4,73.5,74.2,1.7,2.1,21.0,69.8,100.5,28.92,979.3,.00,-1.1,.0,.00,309,237,201,304,237,201,.5,1.1,3.8,1.1,2.6,8.6,.8,2.5,8.6,1.8,6.0,16.7,.57,25.5,24.9,2440582.0,.0162,.0163,24.2,18.34, 06/11/09,22:15,21.4,23.1,23.6,70.5,73.6,74.4,1.7,2.2,21.0,69.9,100.5,28.92,979.4,.00,-.7,.0,.00,292,243,202,304,242,202,.4,1.2,3.8,.9,2.7,8.5,.8,2.6,8.4,2.1,4.4,10.3,.57,25.5,25.0,2440511.0,.0162,.0163,24.2,18.39, 06/11/09,22:30,21.8,22.9,23.4,71.2,73.2,74.0,1.1,1.6,21.4,70.6,100.5,28.92,979.4,.00,-.8,.0,.00,255,217,191,257,215,191,.8,1.5,4.4,1.7,3.5,9.9,1.6,3.3,9.8,3.2,6.4,11.7,.57,26.2,25.6,2439538.0,.0166,.0167,24.1,18.82, 06/11/09,22:45,22.5,22.9,23.1,72.5,73.2,73.7,.4,.7,21.9,71.3,98.9,28.92,979.3,.00,-.9,.0,.00,303,247,189,304,248,188,.9,1.2,3.5,1.9,2.6,7.8,1.8,2.3,7.7,3.9,4.4,10.3,.57,27.3,26.3,2437878.0,.0173,.0171,24.1,19.25, 06/11/09,23:00,21.5,22.8,23.0,70.7,73.0,73.4,1.3,1.5,21.0,69.9,99.9,28.92,979.3,.00,-.9,.0,.00,292,227,183,340,231,184,.2,.7,3.1,.5,1.6,7.0,.4,1.4,7.0,3.4,5.0,11.9,.57,25.7,25.0,2440277.0,.0163,.0163,24.0,18.37, 06/11/09,23:15,21.4,22.5,23.0,70.5,72.4,73.4,1.1,1.6,21.1,69.9,100.6,28.91,979.2,.00,-.8,.0,.00,251,200,181,327,196,182,.4,.3,3.4,.8,.7,7.7,.3,.6,7.6,3.7,2.7,9.6,.57,25.5,25.0,2440477.0,.0162,.0163,24.0,18.41, 06/11/09,23:30,22.0,22.6,23.1,71.6,72.8,73.6,.7,1.1,21.6,70.9,100.6,28.91,979.1,.00,-.6,.0,.00,273,215,189,274,213,189,.8,1.5,4.1,1.9,3.3,9.2,1.8,3.1,9.2,3.2,6.6,10.8,.57,26.5,25.9,2439090.0,.0168,.0169,23.9,19.04, 06/11/09,23:45,21.9,22.7,23.0,71.4,72.9,73.3,.8,1.1,21.5,70.8,100.5,28.91,979.0,.00,-.9,.0,.00,269,239,198,270,238,198,.8,1.4,3.6,1.7,3.2,8.1,1.7,3.1,8.1,3.2,4.8,10.3,.57,26.4,25.8,2439268.0,.0167,.0168,23.9,18.93, 06/12/09,00:00,21.9,22.7,22.9,71.4,72.8,73.2,.8,1.0,21.5,70.7,100.5,28.92,979.3,.00,-.8,.0,.00,251,237,213,254,237,213,1.1,2.2,4.2,2.4,5.0,9.3,2.2,5.0,9.2,3.9,8.7,16.7,.00,26.3,25.7,2439361.0,.0167,.0168,23.8,18.89, 06/12/09,00:15,21.6,22.4,22.6,70.9,72.3,72.7,.8,1.0,21.3,70.3,100.5,28.91,979.1,.00,-.6,.0,.00,257,227,214,262,227,214,1.1,1.4,3.6,2.5,3.2,8.1,2.2,3.0,8.1,4.1,5.5,10.8,.00,25.9,25.4,2439956.0,.0164,.0165,23.8,18.63, 06/12/09,00:30,21.5,22.2,22.6,70.8,72.0,72.6,.7,1.0,21.2,70.2,100.6,28.92,979.5,.00,-.7,.0,.00,250,240,225,251,239,225,.8,1.7,4.1,1.7,3.8,9.1,1.5,3.7,9.1,3.2,5.0,12.4,.00,25.8,25.3,2440105.0,.0164,.0165,23.7,18.57, 06/12/09,00:45,21.2,22.1,22.6,70.1,71.7,72.6,.9,1.4,20.8,69.5,100.6,28.91,979.2,.00,-.2,.0,.00,230,210,221,220,211,221,.5,1.3,4.4,1.1,2.9,9.7,.6,2.7,9.6,2.3,5.7,14.0,.00,25.2,24.7,2441032.0,.0160,.0161,23.7,18.18, 06/12/09,01:00,21.5,22.1,22.3,70.6,71.8,72.1,.6,.8,21.1,70.0,100.6,28.91,979.2,.00,-.2,.0,.00,277,219,212,316,215,212,.8,1.3,4.1,1.8,2.9,9.2,.9,2.5,9.1,4.8,7.6,20.6,.00,25.6,25.1,2440322.0,.0163,.0164,23.6,18.49, 06/12/09,01:15,21.8,22.1,21.9,71.3,71.7,71.5,.2,.1,21.5,70.7,100.6,28.93,979.6,.00,-.1,.8,.03,267,267,250,284,268,250,1.0,2.1,4.5,2.3,4.7,10.1,1.7,4.3,9.9,5.5,9.2,15.3,.00,26.3,25.7,2439405.0,.0167,.0168,23.6,18.88, 06/12/09,01:30,21.7,21.8,21.5,71.1,71.3,70.7,.1,-.2,21.4,70.5,100.6,28.93,979.6,.00,.0,1.2,.05,283,282,274,283,283,275,1.4,2.3,4.0,3.2,5.1,8.8,3.0,4.9,8.7,7.8,8.2,13.7,.03,26.1,25.6,2439637.0,.0166,.0167,23.5,18.79, 06/12/09,01:45,21.3,21.2,20.9,70.3,70.2,69.6,.0,-.4,21.0,69.8,100.8,28.94,980.0,.00,.1,3.2,.13,270,279,283,272,280,283,2.4,3.5,6.8,5.3,7.8,15.1,4.9,7.5,14.9,15.1,20.8,25.9,.08,25.4,24.9,2440707.0,.0161,.0162,23.5,18.34, 06/12/09,02:00,20.5,20.4,20.2,68.9,68.7,68.3,-.1,-.3,20.2,68.4,100.8,28.93,979.9,.00,-.1,2.3,.09,236,242,249,240,246,253,1.8,2.7,4.7,4.0,6.0,10.5,3.2,5.4,10.1,13.5,15.3,31.8,.21,24.2,23.8,2442621.0,.0153,.0155,23.4,17.53, 06/12/09,02:15,20.1,20.0,19.7,68.2,68.1,67.5,-.1,-.4,19.9,67.7,100.8,28.94,980.1,.00,-.1,.7,.03,262,259,258,262,259,258,2.3,3.6,5.4,5.1,8.0,12.1,4.9,7.9,12.0,9.4,11.9,15.3,.30,23.6,23.2,2443530.0,.0150,.0151,23.3,17.16, 06/12/09,02:30,19.8,19.7,19.3,67.6,67.4,66.7,-.1,-.5,19.5,67.1,100.9,28.94,980.2,.00,-.1,1.0,.04,251,250,249,251,249,249,1.8,3.1,5.5,4.1,7.0,12.2,3.8,6.8,12.0,8.0,12.6,15.8,.32,23.1,22.7,2444377.0,.0146,.0148,23.2,16.81, 06/12/09,02:45,19.6,19.6,19.3,67.3,67.2,66.7,.0,-.3,19.4,66.9,100.9,28.95,980.4,.00,.1,1.6,.06,283,286,272,280,286,273,1.7,2.8,5.7,3.8,6.3,12.6,3.4,5.9,12.1,8.2,11.0,17.9,.36,22.9,22.6,2444679.0,.0145,.0147,23.2,16.70, 06/12/09,03:00,19.5,19.4,19.0,67.0,66.9,66.2,-.1,-.5,19.2,66.6,100.9,28.95,980.5,.00,.1,.7,.03,275,290,289,278,291,289,1.9,2.8,6.3,4.2,6.3,14.0,3.7,5.7,13.8,12.1,13.7,24.7,.43,22.7,22.4,2445041.0,.0144,.0145,23.1,16.56, 06/12/09,03:15,19.4,19.3,18.8,66.9,66.7,65.9,-.1,-.6,19.2,66.5,101.0,28.96,980.6,.00,.1,1.2,.05,228,238,257,233,240,258,1.2,2.3,3.7,2.8,5.2,8.2,2.5,5.0,8.0,6.6,11.0,13.7,.45,22.6,22.3,2445221.0,.0143,.0145,23.1,16.49, 06/12/09,03:30,19.3,19.2,18.9,66.8,66.6,65.9,-.1,-.5,19.1,66.4,101.0,28.94,980.1,.00,.1,1.3,.05,172,188,220,172,190,219,1.1,1.7,2.7,2.4,3.8,6.1,2.0,3.4,5.6,5.0,6.2,8.5,.50,22.4,22.2,2445432.0,.0142,.0144,23.0,16.41, 06/12/09,03:45,19.4,19.3,19.1,66.9,66.7,66.4,-.1,-.3,19.2,66.5,101.0,28.91,978.9,.00,.0,.6,.02,131,148,169,126,147,169,1.5,2.0,4.7,3.5,4.5,10.4,3.0,4.0,10.3,8.0,9.4,14.0,.55,22.5,22.2,2445286.0,.0143,.0145,22.9,16.47, 06/12/09,04:00,19.3,19.3,19.1,66.8,66.8,66.4,.0,-.2,19.1,66.4,101.0,28.91,979.0,.00,.0,.1,.00,255,244,211,263,255,214,2.2,3.2,4.9,4.9,7.2,11.0,4.1,6.3,9.5,10.1,14.0,26.3,.58,22.5,22.2,2445357.0,.0143,.0144,22.9,16.45, 06/12/09,04:15,19.2,19.2,19.0,66.6,66.5,66.2,.0,-.2,19.0,66.2,101.0,28.92,979.5,.00,.0,.1,.00,257,261,259,263,264,259,1.9,3.1,5.1,4.3,7.0,11.5,2.3,4.8,9.9,9.8,12.6,15.8,.58,22.3,22.0,2445680.0,.0142,.0143,22.8,16.32, 06/12/09,04:30,19.0,19.1,18.6,66.3,66.3,65.6,.0,-.4,18.9,65.9,101.0,28.92,979.4,.00,-.1,.0,.00,301,281,240,297,275,237,1.2,1.7,2.9,2.7,3.8,6.5,1.8,2.6,6.2,6.9,7.8,11.2,.58,22.1,21.8,2446044.0,.0140,.0142,22.8,16.18, 06/12/09,04:45,18.8,18.9,18.6,65.9,66.0,65.4,.0,-.3,18.6,65.6,101.0,28.93,979.6,.00,-.1,.0,.00,250,243,231,250,244,231,1.6,2.9,4.4,3.5,6.5,9.8,3.3,6.5,9.8,6.2,9.6,12.4,.58,21.8,21.5,2446548.0,.0138,.0140,22.7,15.98, 06/12/09,05:00,18.6,18.6,18.3,65.5,65.5,65.0,.0,-.3,18.4,65.2,101.0,28.93,979.8,.00,-.1,.0,.00,233,232,226,231,232,226,1.5,2.7,5.3,3.3,6.1,11.9,3.1,5.9,11.9,12.1,19.0,24.3,.58,21.5,21.3,2447024.0,.0137,.0138,22.7,15.80, 06/12/09,05:15,18.5,18.5,18.2,65.3,65.2,64.8,.0,-.3,18.3,65.0,101.0,28.93,979.6,.00,-.4,.0,.00,223,223,227,225,224,226,.7,1.8,4.4,1.6,4.1,9.7,1.5,4.0,9.7,4.1,7.8,12.6,.58,21.4,21.1,2447284.0,.0136,.0137,22.7,15.70, 06/12/09,05:30,18.5,18.4,18.0,65.3,65.1,64.5,-.1,-.5,18.3,64.9,101.0,28.93,979.8,.00,-.2,.0,.00,262,215,215,260,220,218,.3,.7,2.1,.7,1.6,4.7,.6,1.4,4.6,2.3,3.9,8.5,.58,21.3,21.1,2447387.0,.0135,.0137,22.6,15.66, 06/12/09,05:45,18.4,18.4,18.1,65.2,65.1,64.5,.0,-.4,18.2,64.8,101.1,28.94,980.0,.00,-.1,.0,.00,291,211,213,287,212,215,.2,.4,1.9,.4,.8,4.2,.4,.8,4.2,1.8,2.3,6.9,.58,21.2,21.0,2447523.0,.0135,.0136,22.6,15.61, 06/12/09,06:00,18.3,18.5,18.2,65.0,65.3,64.8,.2,-.1,18.1,64.6,101.1,28.94,980.0,.00,.5,.0,.00,316,270,235,322,264,235,.5,.3,1.9,1.0,.8,4.4,1.0,.7,4.3,2.1,1.8,9.2,.58,21.1,20.9,2447796.0,.0134,.0135,22.5,15.50, 06/12/09,06:15,18.1,18.5,18.2,64.5,65.3,64.7,.4,.1,17.9,64.2,101.1,28.94,980.1,.00,3.2,.0,.00,274,259,237,282,256,237,.4,.5,1.8,.9,1.1,3.9,.9,1.1,3.9,2.1,2.1,5.7,.58,20.8,20.6,2448338.0,.0132,.0133,22.5,15.30, 06/12/09,06:30,18.0,18.4,18.2,64.4,65.2,64.8,.4,.2,17.8,64.1,101.1,28.94,980.1,.01,7.4,.0,.00,311,269,223,306,269,223,.3,.5,1.4,.7,1.1,3.2,.7,1.1,3.1,1.4,2.3,4.8,.58,20.7,20.5,2448538.0,.0131,.0133,22.5,15.23, 06/12/09,06:45,18.0,18.6,18.3,64.4,65.4,65.0,.5,.3,17.9,64.1,101.1,28.94,980.1,.02,11.0,.0,.00,278,279,231,281,280,231,.4,1.3,2.0,.9,3.0,4.5,.9,3.0,4.5,2.3,4.1,5.3,.58,20.7,20.5,2448500.0,.0131,.0133,22.4,15.25, 06/12/09,07:00,18.0,18.5,18.4,64.4,65.2,65.2,.5,.4,17.8,64.1,101.1,28.95,980.3,.04,25.3,.0,.00,256,271,241,265,271,241,.4,1.3,2.6,1.0,3.0,5.9,.9,3.0,5.8,2.3,4.4,10.5,.58,20.7,20.4,2448592.0,.0131,.0132,22.4,15.21, 06/12/09,07:15,18.1,18.5,18.5,64.5,65.3,65.2,.4,.4,17.9,64.3,101.1,28.95,980.3,.09,62.4,.0,.00,286,299,258,291,298,258,.2,1.2,2.7,.5,2.8,6.0,.5,2.7,6.0,3.0,5.0,7.1,.58,20.8,20.6,2448342.0,.0132,.0133,22.4,15.31, 06/12/09,07:30,18.6,18.7,18.6,65.4,65.7,65.4,.1,.0,18.4,65.1,101.2,28.95,980.3,.18,128.5,.1,.00,276,288,266,281,288,266,1.0,1.9,3.7,2.3,4.2,8.3,2.1,4.1,8.2,4.8,6.9,11.4,.58,21.4,21.2,2447218.0,.0136,.0138,22.3,15.75, 06/12/09,07:45,18.9,18.8,18.7,66.0,65.9,65.6,-.1,-.2,18.7,65.7,101.2,28.95,980.4,.12,83.9,.0,.00,276,279,263,277,279,263,1.4,2.2,4.4,3.2,4.9,9.8,3.0,4.7,9.7,7.1,8.9,11.9,.59,21.9,21.7,2446409.0,.0139,.0140,22.3,16.06, 06/12/09,08:00,19.1,19.0,18.6,66.4,66.2,65.4,-.1,-.6,19.0,66.1,101.3,28.95,980.6,.31,218.1,.0,.00,227,254,264,227,254,263,.9,1.4,3.5,2.0,3.1,7.7,1.8,3.0,7.7,4.4,8.7,16.7,.59,22.2,22.0,2445841.0,.0141,.0143,22.3,16.29, 06/12/09,08:15,19.3,19.2,18.6,66.8,66.5,65.5,-.2,-.7,19.1,66.5,101.3,28.96,980.7,.23,158.6,.0,.00,266,273,278,266,274,278,1.2,1.8,3.4,2.6,4.0,7.6,2.5,3.9,7.6,5.0,6.2,10.1,.59,22.5,22.2,2445405.0,.0142,.0144,22.2,16.47, 06/12/09,08:30,19.5,19.3,18.7,67.0,66.7,65.7,-.2,-.8,19.3,66.7,101.2,28.96,980.9,.28,194.4,.0,.00,246,259,264,246,257,263,1.4,2.0,3.6,3.1,4.4,7.9,2.9,4.3,7.9,6.4,6.9,10.3,.59,22.7,22.4,2445047.0,.0144,.0145,22.2,16.59, 06/12/09,08:45,19.8,19.6,18.9,67.7,67.4,65.9,-.2,-1.0,19.5,67.2,100.7,28.96,980.9,.63,439.9,.0,.00,231,250,260,232,249,260,1.6,1.7,2.4,3.7,3.9,5.4,3.4,3.6,5.3,8.5,8.2,9.8,.59,23.2,22.8,2444243.0,.0147,.0148,22.2,16.84, 06/12/09,09:00,20.2,20.1,19.4,68.4,68.1,66.9,-.1,-.8,19.3,66.8,97.0,28.97,981.1,.48,332.5,.0,.00,236,241,240,236,239,242,1.4,1.8,1.9,3.2,4.1,4.3,2.8,3.8,4.1,6.4,7.6,9.8,.59,23.7,22.5,2443319.0,.0150,.0146,22.2,16.60, 06/12/09,09:15,20.5,20.4,19.5,69.0,68.6,67.1,-.2,-1.0,19.2,66.6,94.5,28.98,981.4,.62,434.2,.0,.00,253,253,262,255,255,262,1.4,1.8,2.2,3.1,4.0,5.0,2.8,3.8,4.9,7.6,6.9,8.2,.59,24.2,22.4,2442528.0,.0153,.0145,22.2,16.50, 06/12/09,09:30,21.0,20.8,20.1,69.8,69.4,68.1,-.2,-.9,18.7,65.6,88.7,28.98,981.5,.58,403.0,.0,.00,244,247,260,237,246,262,.9,1.2,1.5,2.1,2.8,3.4,1.6,2.3,3.1,5.5,5.0,7.1,.59,24.9,21.6,2441434.0,.0158,.0140,22.2,15.92, 06/12/09,09:45,20.9,20.7,20.0,69.7,69.3,68.0,-.2,-.9,18.6,65.5,88.6,28.98,981.5,.35,244.9,.0,.00,272,285,289,272,282,289,1.5,1.9,3.0,3.3,4.3,6.7,3.0,4.1,6.5,7.3,8.5,11.0,.59,24.8,21.5,2441594.0,.0157,.0139,22.2,15.84, 06/12/09,10:00,21.1,20.9,20.1,70.1,69.6,68.1,-.2,-1.1,18.2,64.7,85.0,28.98,981.5,.85,592.0,.0,.00,276,277,288,273,278,288,1.7,2.3,3.6,3.9,5.0,8.0,3.4,4.8,7.8,8.9,11.2,14.9,.59,25.2,20.9,2441069.0,.0159,.0135,22.3,15.39, 06/12/09,10:15,21.8,21.5,20.5,71.2,70.7,68.9,-.3,-1.3,17.5,63.6,78.6,28.98,981.5,1.01,707.0,.0,.00,262,264,272,262,267,273,1.9,2.4,3.5,4.2,5.3,7.7,3.5,4.8,7.4,10.3,14.4,15.3,.59,26.2,20.1,2439553.0,.0166,.0130,22.3,14.79, 06/12/09,10:30,22.0,21.7,20.8,71.6,71.1,69.5,-.3,-1.2,17.6,63.8,78.1,28.99,981.7,.65,452.1,.0,.00,241,264,281,241,263,282,1.9,2.3,3.2,4.2,5.1,7.2,3.7,4.6,6.8,11.0,12.8,14.0,.59,26.5,20.3,2439054.0,.0168,.0131,22.4,14.87, 06/12/09,10:45,22.2,21.9,21.1,71.9,71.5,69.9,-.2,-1.1,17.9,64.2,78.5,28.99,981.8,.83,575.8,.0,.00,265,269,278,266,272,279,2.8,3.6,4.7,6.2,8.0,10.6,5.8,7.5,10.3,12.6,14.7,17.6,.59,26.8,20.6,2438636.0,.0170,.0133,22.4,15.09, 06/12/09,11:00,22.6,22.3,21.3,72.7,72.1,70.3,-.3,-1.3,17.8,64.0,75.9,28.99,981.7,1.20,833.3,.0,.00,254,268,274,254,271,277,2.7,2.9,4.0,6.0,6.4,8.9,5.5,5.9,8.6,15.8,20.2,17.6,.59,27.5,20.4,2437607.0,.0174,.0132,22.5,14.98, 06/12/09,11:15,22.7,22.5,21.6,72.8,72.4,70.9,-.2,-1.1,17.2,62.9,72.7,28.99,981.6,1.16,810.4,.0,.00,265,273,271,270,275,272,2.5,3.0,3.9,5.6,6.6,8.7,5.0,6.2,8.5,11.4,14.2,12.8,.59,27.6,19.7,2437476.0,.0175,.0127,22.6,14.40, 06/12/09,11:30,23.3,23.0,22.0,73.9,73.4,71.6,-.3,-1.3,17.7,63.9,72.7,28.99,981.7,1.28,893.8,.0,.00,245,257,270,243,256,271,2.7,3.3,4.0,6.0,7.3,8.9,5.4,6.8,8.5,12.8,13.7,14.4,.59,28.7,20.4,2435991.0,.0182,.0132,22.7,14.92, 06/12/09,11:45,23.4,23.2,22.2,74.2,73.7,72.0,-.3,-1.2,17.9,64.2,72.6,28.99,981.8,1.25,874.3,.0,.00,250,264,278,251,263,276,3.3,3.9,4.3,7.4,8.7,9.7,6.9,8.2,9.3,13.7,14.7,16.5,.59,28.9,20.6,2435600.0,.0183,.0133,22.8,15.03, 06/12/09,12:00,23.8,23.5,22.5,74.9,74.2,72.6,-.4,-1.3,18.0,64.3,71.4,28.99,981.9,1.38,963.3,.0,.00,273,280,285,270,280,284,2.8,3.3,3.8,6.3,7.3,8.5,5.7,6.8,8.0,16.7,22.7,23.8,.59,29.6,20.7,2434683.0,.0188,.0134,22.9,15.10, 06/12/09,12:15,23.8,23.5,22.5,74.9,74.2,72.5,-.4,-1.3,17.7,63.9,70.3,28.99,981.8,1.07,745.0,.0,.00,284,291,306,288,293,300,1.9,2.5,3.1,4.3,5.6,6.9,3.3,4.8,6.1,13.1,15.1,13.7,.59,29.6,20.4,2434651.0,.0188,.0132,23.0,14.89, 06/12/09,12:30,23.8,23.6,22.8,74.9,74.4,73.0,-.3,-1.1,17.7,63.9,70.2,28.99,981.7,1.03,715.2,.0,.00,296,302,313,300,307,312,2.2,2.6,3.7,4.8,5.9,8.3,3.5,5.1,7.8,11.7,12.1,15.8,.59,29.6,20.4,2434672.0,.0188,.0132,23.1,14.86, 06/12/09,12:45,24.5,24.1,23.2,76.1,75.3,73.7,-.4,-1.3,18.1,64.6,69.2,28.98,981.6,1.27,884.9,.0,.00,281,293,301,278,290,301,2.2,2.6,3.3,4.9,5.9,7.3,4.1,5.4,7.0,12.8,11.2,13.3,.59,30.8,20.9,2433086.0,.0195,.0135,23.3,15.21, 06/12/09,13:00,25.0,24.6,23.9,77.0,76.3,75.0,-.4,-1.1,18.1,64.6,67.3,28.98,981.5,1.18,823.3,.0,.00,320,304,285,313,302,287,1.1,1.9,2.3,2.6,4.2,5.2,2.0,3.2,4.1,10.8,11.2,12.4,.59,31.8,20.9,2431917.0,.0201,.0135,23.4,15.19, 06/12/09,13:15,25.2,24.9,24.0,77.4,76.8,75.2,-.4,-1.2,17.9,64.3,65.5,28.98,981.5,1.07,748.2,.0,.00,294,291,291,292,298,293,1.8,2.3,3.7,4.1,5.2,8.3,3.1,4.6,7.4,11.4,12.4,16.7,.59,32.2,20.7,2431332.0,.0204,.0134,23.5,15.01, 06/12/09,13:30,25.5,25.2,24.2,77.9,77.3,75.6,-.3,-1.2,17.8,64.1,64.2,28.98,981.5,1.39,972.1,.0,.00,284,284,288,284,284,289,2.3,2.8,3.8,5.1,6.2,8.6,4.5,5.5,8.1,10.8,11.2,14.2,.59,32.7,20.6,2430784.0,.0207,.0133,23.7,14.91, 06/12/09,13:45,26.0,25.6,24.7,78.7,78.0,76.4,-.4,-1.3,17.9,64.3,62.9,28.98,981.4,1.54,1076.5,.0,.00,283,294,290,281,292,291,2.8,3.5,4.6,6.2,7.7,10.3,5.5,7.1,9.9,15.8,16.3,17.4,.59,33.6,20.7,2429639.0,.0213,.0134,23.8,14.99, 06/12/09,14:00,26.2,25.8,24.9,79.1,78.5,76.8,-.3,-1.3,17.6,63.7,60.8,28.98,981.5,1.26,879.2,.0,.00,262,267,274,263,268,275,3.2,3.9,5.2,7.2,8.7,11.7,6.5,8.1,11.4,29.5,30.7,31.1,.59,34.0,20.3,2429162.0,.0216,.0131,24.0,14.67, 06/12/09,14:15,26.4,26.0,25.1,79.5,78.9,77.2,-.4,-1.3,17.5,63.4,59.5,28.98,981.4,1.47,1024.3,.0,.00,267,280,291,271,282,292,3.0,3.8,5.3,6.7,8.6,11.8,6.0,7.9,11.3,15.1,17.9,19.9,.59,34.5,20.1,2428615.0,.0219,.0130,24.1,14.54, 06/12/09,14:30,26.5,26.1,25.1,79.6,78.9,77.2,-.4,-1.4,17.1,62.8,57.8,28.98,981.4,1.44,1002.5,.0,.00,294,301,299,295,299,299,3.0,3.7,4.8,6.7,8.3,10.6,5.4,7.2,10.2,13.5,14.0,18.3,.59,34.6,19.6,2428445.0,.0220,.0127,24.3,14.20, 06/12/09,14:45,26.6,26.1,25.2,79.8,79.0,77.3,-.4,-1.4,17.2,62.9,57.9,28.97,981.1,1.24,862.6,.0,.00,293,299,296,297,298,296,2.5,3.2,4.6,5.6,7.2,10.4,4.6,6.1,9.8,11.9,12.8,16.7,.59,34.8,19.8,2428230.0,.0221,.0128,24.5,14.29, 06/12/09,15:00,26.2,25.9,25.1,79.2,78.6,77.1,-.3,-1.1,17.5,63.5,60.3,28.97,981.1,1.07,747.0,.0,.00,294,302,304,294,304,305,1.5,1.9,2.5,3.4,4.3,5.6,3.1,3.9,5.1,15.3,14.7,18.8,.59,34.1,20.1,2429051.0,.0216,.0130,24.7,14.58, 06/12/09,15:15,26.6,26.3,25.4,79.9,79.4,77.7,-.3,-1.2,17.6,63.7,59.2,28.97,981.1,1.28,894.8,.0,.00,256,263,269,255,263,267,1.9,2.3,2.5,4.3,5.1,5.6,3.9,4.7,5.3,9.6,9.6,11.7,.59,34.9,20.3,2428099.0,.0222,.0131,24.8,14.65, 06/12/09,15:30,26.8,26.4,25.6,80.3,79.6,78.0,-.4,-1.3,17.2,62.9,57.0,28.97,981.1,1.22,851.8,.0,.00,303,285,275,285,284,273,1.2,1.6,2.0,2.7,3.6,4.5,1.3,2.6,3.9,8.9,10.5,10.3,.59,35.4,19.8,2427572.0,.0224,.0128,25.0,14.27, 06/12/09,15:45,27.0,26.7,25.8,80.6,80.0,78.4,-.3,-1.2,17.4,63.3,57.1,28.97,981.1,.83,577.5,.0,.00,274,271,262,272,274,265,1.8,2.3,3.1,4.0,5.2,6.9,3.5,4.8,6.6,9.4,10.1,11.4,.59,35.7,20.0,2427215.0,.0226,.0129,25.2,14.43, 06/12/09,16:00,27.0,26.8,25.9,80.7,80.2,78.7,-.3,-1.1,17.3,63.1,56.6,28.97,981.2,.69,480.9,.0,.00,222,242,249,222,241,249,1.7,2.3,3.6,3.7,5.1,8.1,3.4,4.7,7.9,11.0,10.1,12.6,.59,35.8,19.9,2427071.0,.0227,.0129,25.4,14.36, 06/12/09,16:15,27.4,27.2,26.3,81.3,80.9,79.3,-.2,-1.1,17.0,62.6,54.6,28.97,981.2,1.04,725.5,.0,.00,258,255,265,258,259,263,2.2,2.7,3.9,4.9,6.1,8.7,4.5,5.6,8.4,11.2,12.4,15.6,.59,36.6,19.6,2426269.0,.0232,.0127,25.5,14.11, 06/12/09,16:30,28.0,27.8,26.7,82.5,82.0,80.0,-.3,-1.4,16.4,61.5,50.6,28.97,981.2,1.17,815.6,.0,.00,225,230,240,223,229,240,2.9,3.3,4.3,6.4,7.3,9.7,5.5,6.6,9.2,12.8,14.7,16.0,.59,38.0,18.9,2424713.0,.0241,.0122,25.6,13.56, 06/12/09,16:45,27.6,27.4,26.6,81.7,81.3,79.8,-.2,-1.0,16.4,61.5,51.8,28.97,981.2,.57,396.7,.0,.00,249,251,255,244,249,255,1.9,2.7,3.0,4.3,6.1,6.8,3.8,5.8,6.4,10.3,11.2,11.7,.59,37.0,18.8,2425763.0,.0235,.0121,25.8,13.54, 06/12/09,17:00,26.6,26.7,26.2,79.8,80.0,79.1,.1,-.4,17.2,62.9,57.7,28.97,981.2,.23,161.2,.0,.00,281,270,258,274,267,256,1.1,1.9,2.9,2.4,4.2,6.4,2.0,4.0,6.2,6.2,12.8,12.6,.59,34.9,19.7,2428171.0,.0221,.0128,25.9,14.25, 06/12/09,17:15,26.3,26.2,25.8,79.3,79.2,78.4,.0,-.5,17.8,64.0,61.2,28.97,981.0,.32,223.1,.0,.00,293,297,297,291,297,298,1.0,1.6,2.7,2.1,3.5,6.1,2.1,3.5,6.0,4.8,6.6,7.8,.59,34.3,20.5,2428864.0,.0217,.0133,26.0,14.85, 06/12/09,17:30,26.4,26.3,25.9,79.6,79.4,78.6,-.1,-.6,17.9,64.2,60.9,28.97,981.0,.58,406.9,.0,.00,267,276,278,267,279,281,1.3,1.9,2.8,2.9,4.2,6.2,2.6,4.0,6.1,5.7,6.6,8.2,.59,34.6,20.6,2428488.0,.0219,.0134,26.0,14.93, 06/12/09,17:45,26.8,26.5,25.9,80.2,79.8,78.6,-.2,-.9,17.7,63.9,59.3,28.97,980.9,.55,382.6,.0,.00,268,277,268,270,277,268,1.3,1.5,2.3,2.9,3.3,5.1,2.7,3.1,5.0,7.1,6.2,7.8,.59,35.2,20.5,2427757.0,.0223,.0133,26.1,14.78, 06/12/09,18:00,26.4,26.3,25.7,79.5,79.3,78.3,-.1,-.6,17.4,63.4,59.5,28.96,980.9,.37,260.1,.0,.00,272,274,268,274,277,270,1.4,1.9,2.5,3.2,4.2,5.5,3.1,4.0,5.2,7.3,8.7,14.4,.59,34.5,20.1,2428649.0,.0219,.0130,26.1,14.52, 06/12/09,18:15,26.9,26.9,26.0,80.3,80.3,78.7,.0,-.9,18.0,64.4,60.0,28.96,980.8,.61,427.7,.0,.00,228,237,249,229,239,248,1.3,1.4,2.1,2.9,3.0,4.7,2.8,2.9,4.6,5.5,6.0,6.9,.59,35.5,20.8,2427502.0,.0225,.0135,26.1,15.03, 06/12/09,18:30,26.8,26.6,25.9,80.3,79.9,78.7,-.2,-.9,17.5,63.5,58.2,28.96,980.8,.49,342.8,.0,.00,292,293,290,289,290,290,1.1,1.6,2.5,2.6,3.7,5.6,2.2,3.4,5.4,6.4,8.2,9.6,.59,35.4,20.2,2427553.0,.0225,.0131,26.1,14.57, 06/12/09,18:45,26.7,26.6,26.0,80.1,79.9,78.7,-.1,-.8,16.9,62.5,56.4,28.96,980.8,.46,317.9,.0,.00,265,276,274,263,275,276,1.3,1.7,2.4,3.0,3.8,5.3,2.8,3.6,5.0,7.1,8.0,8.7,.59,35.2,19.5,2427763.0,.0223,.0126,26.1,14.06, 06/12/09,19:00,26.6,26.6,26.0,79.9,79.9,78.8,.0,-.6,17.3,63.1,58.0,28.97,980.9,.37,259.3,.0,.00,258,263,262,259,261,263,1.1,1.6,2.9,2.5,3.6,6.4,2.3,3.4,6.3,6.2,9.6,10.1,.59,35.0,19.9,2428060.0,.0222,.0129,26.2,14.37, 06/12/09,19:15,26.3,26.4,25.8,79.4,79.5,78.5,.0,-.5,17.4,63.3,59.3,28.97,981.1,.29,203.6,.0,.00,287,287,289,283,285,288,.9,1.6,2.5,2.1,3.6,5.7,1.9,3.4,5.6,5.5,6.6,9.2,.59,34.4,20.0,2428732.0,.0218,.0129,26.2,14.45, 06/12/09,19:30,26.0,26.3,25.7,78.9,79.3,78.3,.2,-.3,17.3,63.1,59.9,28.97,981.0,.11,75.0,.0,.00,293,284,285,293,285,286,.9,1.5,2.2,1.9,3.3,4.9,1.8,3.3,4.8,3.0,4.8,6.4,.59,33.8,19.8,2429436.0,.0214,.0128,26.1,14.36, 06/12/09,19:45,25.7,26.0,25.7,78.2,78.8,78.2,.3,.0,17.5,63.5,62.2,28.97,981.0,.08,59.1,.0,.00,317,295,283,317,295,283,.9,1.4,2.3,2.0,3.1,5.1,1.9,3.1,5.1,3.4,5.3,8.0,.59,33.1,20.1,2430322.0,.0210,.0130,26.1,14.59, 06/12/09,20:00,24.7,25.8,25.5,76.5,78.4,77.9,1.1,.8,18.2,64.8,69.0,28.96,980.8,.04,28.3,.0,.00,329,306,292,329,304,291,.6,.8,1.9,1.3,1.7,4.2,1.3,1.7,4.2,3.0,5.3,9.2,.59,31.2,21.0,2432620.0,.0198,.0136,26.1,15.30, 06/12/09,20:15,23.2,24.9,25.4,73.8,76.9,77.7,1.7,2.2,19.1,66.4,79.8,28.96,980.8,.02,17.0,.0,.00,282,225,286,279,205,286,.5,.5,1.8,1.1,1.1,4.0,1.1,.8,4.0,1.8,2.3,5.0,.59,28.5,22.3,2436147.0,.0181,.0144,26.1,16.26, 06/12/09,20:30,22.7,24.4,25.2,72.9,76.0,77.3,1.7,2.4,19.6,67.3,84.6,28.96,980.8,.01,8.5,.0,.00,299,236,275,299,239,276,.7,.6,1.1,1.7,1.3,2.5,1.6,1.3,2.5,2.1,2.5,3.4,.59,27.7,22.9,2437287.0,.0176,.0149,26.0,16.76, 06/12/09,20:45,22.3,24.0,25.0,72.1,75.2,77.0,1.7,2.7,19.8,67.6,88.0,28.97,981.0,.00,.6,.0,.00,287,249,260,287,250,260,.7,.8,1.1,1.5,1.7,2.5,1.5,1.7,2.4,2.3,2.3,3.4,.59,26.9,23.1,2438409.0,.0171,.0150,26.0,16.97, 06/12/09,21:00,21.7,23.8,25.0,71.0,74.8,76.9,2.1,3.3,20.1,68.2,93.2,28.97,981.1,.00,-1.6,.0,.00,284,273,270,284,271,270,.5,.7,1.6,1.0,1.5,3.5,1.0,1.5,3.5,3.9,4.1,5.5,.59,26.0,23.6,2439817.0,.0165,.0154,25.9,17.37, 06/12/09,21:15,21.5,22.9,24.9,70.8,73.2,76.8,1.3,3.4,20.1,68.2,93.9,28.97,981.2,.00,-2.1,.0,.00,264,256,253,265,252,254,.7,.3,2.0,1.5,.7,4.4,1.4,.7,4.4,2.1,1.6,5.3,.59,25.8,23.6,2440143.0,.0163,.0153,25.8,17.36, 06/12/09,21:30,21.7,22.6,24.7,71.1,72.7,76.5,.9,3.0,20.1,68.1,92.6,28.97,981.2,.00,-1.9,.0,.00,341,237,243,308,267,243,.3,.0,1.5,.7,.0,3.4,.6,.0,3.4,2.3,.7,4.4,.59,26.1,23.5,2439702.0,.0165,.0153,25.7,17.29, 06/12/09,21:45,21.1,22.5,24.9,69.9,72.5,76.9,1.4,3.9,19.6,67.2,93.4,28.98,981.3,.00,-1.9,.0,.00,275,265,248,274,262,248,.7,.5,2.1,1.6,1.1,4.7,1.6,1.1,4.6,2.3,2.1,5.5,.59,25.0,22.9,2441240.0,.0159,.0148,25.6,16.82, 06/12/09,22:00,21.1,22.5,24.9,70.0,72.6,76.8,1.4,3.8,20.0,68.0,95.6,28.98,981.4,.00,-1.5,.0,.00,332,270,254,324,260,254,.3,.3,1.7,.7,.6,3.8,.4,.4,3.8,2.3,2.7,9.2,.59,25.1,23.5,2441113.0,.0159,.0152,25.6,17.26, 06/12/09,22:15,20.9,22.1,24.4,69.6,71.7,75.9,1.2,3.5,20.0,68.0,97.2,28.98,981.5,.00,-1.9,.0,.00,286,114,230,264,239,228,.6,.1,1.8,1.3,.2,4.1,1.3,.1,4.1,2.5,1.4,6.0,.59,24.7,23.5,2441703.0,.0157,.0152,25.5,17.29, 06/12/09,22:30,21.0,22.3,24.6,69.8,72.1,76.3,1.3,3.6,20.3,68.6,98.4,28.98,981.5,.00,-1.7,.0,.00,301,267,236,283,267,236,.4,.6,2.0,.8,1.3,4.5,.8,1.3,4.5,2.5,2.1,5.3,.59,24.9,23.9,2441436.0,.0158,.0155,25.4,17.61, 06/12/09,22:45,20.4,21.5,24.4,68.8,70.7,75.9,1.0,3.9,20.1,68.2,100.3,28.98,981.4,.00,-1.8,.0,.00,246,293,251,240,135,251,.3,.2,1.8,.7,.4,3.9,.6,.3,3.9,1.8,1.6,4.6,.59,24.1,23.6,2442742.0,.0153,.0153,25.3,17.39, 06/12/09,23:00,20.7,21.4,23.9,69.2,70.6,75.0,.8,3.2,20.4,68.7,100.5,28.98,981.5,.00,-1.6,.0,.00,312,281,253,292,273,252,.6,.2,1.6,1.4,.5,3.5,1.1,.2,3.5,2.5,1.8,7.6,.59,24.5,24.0,2442163.0,.0155,.0156,25.2,17.67, 06/12/09,23:15,20.4,21.1,23.4,68.7,70.0,74.1,.7,3.0,20.1,68.1,100.5,28.99,981.6,.00,-1.6,.0,.00,292,21,253,310,40,255,.2,.0,1.4,.4,.1,3.1,.4,.1,3.0,1.4,.9,3.9,.59,24.0,23.5,2442893.0,.0152,.0153,25.1,17.37, 06/12/09,23:30,20.3,20.8,21.8,68.5,69.5,71.3,.5,1.5,20.0,68.0,100.6,28.99,981.8,.00,-1.1,.0,.00,270,248,201,278,245,200,.8,.6,1.6,1.7,1.3,3.6,1.6,1.2,3.5,3.0,2.3,4.8,.59,23.9,23.4,2443100.0,.0151,.0152,25.1,17.30, 06/12/09,23:45,20.5,21.1,22.3,68.9,69.9,72.1,.5,1.7,20.2,68.4,100.7,28.99,981.7,.00,-.7,.0,.00,3,331,243,358,327,241,.6,.2,.8,1.4,.5,1.7,1.2,.4,1.7,3.0,2.1,3.0,.59,24.2,23.8,2442537.0,.0153,.0155,25.0,17.55, 06/13/09,00:00,20.2,20.6,22.9,68.4,69.1,73.2,.4,2.7,19.9,67.9,100.7,28.99,981.6,.00,-1.1,.0,.00,345,8,271,13,56,268,.4,.3,1.1,.8,.7,2.4,.8,.7,2.3,2.5,2.3,4.8,.00,23.7,23.3,2443320.0,.0150,.0151,24.9,17.22, 06/13/09,00:15,20.3,20.6,23.0,68.6,69.2,73.3,.3,2.6,20.1,68.1,100.8,28.99,981.6,.00,-.9,.0,.00,58,81,315,43,83,313,.6,1.0,.6,1.2,2.1,1.3,1.1,2.1,1.3,2.5,3.4,2.7,.00,23.9,23.5,2443004.0,.0152,.0153,24.8,17.36, 06/13/09,00:30,20.0,20.4,22.3,68.0,68.7,72.2,.4,2.3,19.8,67.6,100.8,28.98,981.6,.00,-2.0,.0,.00,313,97,275,276,95,187,.3,.5,.4,.7,1.1,.9,.7,1.1,.9,2.3,2.7,3.0,.00,23.5,23.1,2443720.0,.0149,.0150,24.7,17.07, 06/13/09,00:45,19.9,20.3,21.9,67.7,68.5,71.4,.4,2.0,19.6,67.3,100.8,28.98,981.5,.00,-1.0,.0,.00,292,244,184,286,237,186,.6,.2,1.0,1.3,.5,2.3,1.2,.5,2.2,2.5,1.6,3.2,.00,23.2,22.9,2444118.0,.0147,.0148,24.7,16.91, 06/13/09,01:00,19.6,20.0,21.2,67.2,68.1,70.2,.4,1.6,19.3,66.8,100.8,28.98,981.3,.00,-.9,.0,.00,271,240,168,267,241,168,.8,.9,1.2,1.7,2.0,2.7,1.6,2.0,2.7,3.7,3.7,4.8,.00,22.8,22.5,2444776.0,.0145,.0146,24.6,16.65, 06/13/09,01:15,19.8,20.2,21.8,67.7,68.3,71.2,.3,1.9,19.6,67.3,100.9,28.97,981.0,.00,-.4,.0,.00,10,347,151,10,356,160,.9,.7,.5,2.0,1.5,1.2,1.9,1.2,1.2,3.0,3.7,3.7,.00,23.2,22.9,2444151.0,.0147,.0148,24.5,16.91, 06/13/09,01:30,19.7,20.1,21.8,67.5,68.2,71.2,.4,2.1,19.5,67.1,100.9,28.97,980.9,.00,-1.4,.0,.00,353,56,14,357,44,35,.6,.5,.1,1.3,1.2,.3,.8,1.1,.3,2.7,4.1,2.1,.00,23.0,22.7,2444479.0,.0146,.0147,24.5,16.78, 06/13/09,01:45,19.4,20.0,21.4,67.0,68.0,70.4,.6,1.9,19.2,66.6,100.9,28.97,981.0,.00,-1.4,.0,.00,309,46,52,301,59,67,.3,.2,.1,.7,.5,.2,.6,.5,.2,2.1,1.6,1.1,.00,22.6,22.3,2445155.0,.0143,.0145,24.4,16.51, 06/13/09,02:00,19.5,20.0,21.5,67.1,68.0,70.7,.5,2.0,19.3,66.7,101.0,28.97,981.0,.00,-1.3,.0,.00,359,22,10,353,19,7,.5,.8,.5,1.1,1.7,1.0,1.0,1.6,.9,3.2,3.7,2.7,.00,22.7,22.4,2444924.0,.0144,.0146,24.3,16.61, 06/13/09,02:15,19.2,19.9,21.0,66.6,67.8,69.8,.7,1.8,19.0,66.2,101.0,28.96,980.9,.00,-1.1,.0,.00,340,60,5,346,64,5,.2,.5,1.2,.5,1.2,2.8,.4,1.1,2.8,1.6,2.3,3.7,.00,22.3,22.0,2445664.0,.0141,.0143,24.3,16.32, 06/13/09,02:30,19.1,19.6,20.4,66.3,67.2,68.7,.5,1.3,18.9,66.0,101.0,28.96,980.9,.00,-.7,.0,.00,285,112,25,294,113,25,.3,.2,1.0,.7,.5,2.2,.6,.5,2.2,1.6,2.1,3.2,.00,22.1,21.8,2445991.0,.0140,.0142,24.2,16.19, 06/13/09,02:45,19.1,19.6,20.4,66.4,67.2,68.8,.5,1.3,18.9,66.0,101.0,28.96,980.9,.00,-.1,.0,.00,309,55,23,320,26,22,.7,.3,1.0,1.5,.6,2.3,1.1,.6,2.2,2.3,2.5,3.4,.00,22.2,21.9,2445928.0,.0141,.0142,24.1,16.22, 06/13/09,03:00,19.2,19.6,20.6,66.5,67.2,69.0,.4,1.4,19.0,66.1,101.0,28.96,980.9,.00,-.4,.0,.00,24,33,29,27,32,29,.5,1.0,1.7,1.1,2.2,3.7,1.0,2.0,3.7,4.4,4.1,6.0,.00,22.2,22.0,2445799.0,.0141,.0142,24.0,16.27, 06/13/09,03:15,19.2,19.5,20.2,66.6,67.0,68.3,.2,1.0,19.0,66.2,101.0,28.97,980.9,.00,-.3,.0,.00,62,77,50,50,79,49,.2,1.0,1.8,.4,2.2,4.1,.3,2.2,4.0,1.4,3.4,5.5,.00,22.3,22.1,2445632.0,.0142,.0143,24.0,16.34, 06/13/09,03:30,19.2,19.5,20.7,66.6,67.0,69.2,.2,1.4,19.0,66.3,101.1,28.97,981.0,.00,-.5,.0,.00,350,59,52,346,60,52,.4,.4,1.7,.8,1.0,3.8,.8,1.0,3.8,1.6,2.3,5.3,.00,22.3,22.1,2445607.0,.0142,.0143,23.9,16.35, 06/13/09,03:45,19.1,19.5,20.9,66.5,67.1,69.6,.4,1.7,19.0,66.1,101.1,28.96,980.9,.00,-.5,.0,.00,25,53,56,360,53,56,.3,.8,1.8,.7,1.8,4.0,.6,1.8,4.0,1.8,2.7,9.2,.00,22.2,22.0,2445810.0,.0141,.0142,23.9,16.28, 06/13/09,04:00,19.3,19.6,20.8,66.8,67.2,69.4,.2,1.4,19.1,66.5,101.1,28.97,980.9,.00,-.5,.0,.00,32,45,48,27,44,48,.6,1.1,3.3,1.3,2.4,7.4,1.2,2.4,7.3,2.3,3.4,8.7,.00,22.5,22.2,2445358.0,.0143,.0144,23.8,16.46, 06/13/09,04:15,19.3,19.6,20.5,66.7,67.4,69.0,.4,1.2,19.1,66.4,101.1,28.97,981.0,.00,-.7,.0,.00,79,64,41,79,63,41,.4,1.2,3.7,.8,2.6,8.3,.8,2.6,8.2,2.3,3.9,10.1,.00,22.4,22.2,2445458.0,.0142,.0144,23.7,16.42, 06/13/09,04:30,19.0,19.4,20.1,66.1,66.9,68.2,.4,1.2,18.8,65.8,101.1,28.97,981.0,.00,-1.3,.0,.00,105,105,54,37,103,52,.0,.8,2.0,.1,1.9,4.4,.1,1.8,4.4,1.1,3.0,7.6,.00,22.0,21.7,2446269.0,.0139,.0141,23.7,16.10, 06/13/09,04:45,19.0,19.5,19.9,66.3,67.0,67.9,.4,.9,18.8,65.9,101.1,28.97,981.1,.00,-.4,.0,.00,18,70,71,24,72,72,.3,.7,1.7,.7,1.5,3.8,.6,1.4,3.8,1.6,2.7,6.2,.00,22.1,21.8,2446085.0,.0140,.0141,23.6,16.17, 06/13/09,05:00,18.7,19.4,20.0,65.6,67.0,67.9,.7,1.3,18.5,65.3,101.1,28.97,981.2,.00,-.7,.0,.00,360,20,58,1,20,57,.3,.9,1.7,.8,2.1,3.7,.7,2.1,3.7,2.1,3.0,7.6,.00,21.6,21.4,2446906.0,.0137,.0138,23.6,15.85, 06/13/09,05:15,18.4,19.3,19.8,65.2,66.7,67.6,.8,1.3,18.3,64.9,101.1,28.98,981.3,.00,-.6,.0,.00,308,9,63,258,18,63,.2,.5,1.2,.5,1.2,2.7,.5,1.2,2.7,1.6,2.5,5.7,.00,21.3,21.0,2447485.0,.0135,.0136,23.5,15.63, 06/13/09,05:30,18.1,18.8,19.6,64.6,65.9,67.3,.7,1.5,17.9,64.3,101.1,28.98,981.3,.00,-.5,.0,.00,247,243,81,247,225,82,.9,.3,1.3,2.0,.7,2.9,2.0,.7,2.8,3.4,2.3,4.4,.00,20.8,20.6,2448259.0,.0132,.0133,23.4,15.33, 06/13/09,05:45,17.9,18.7,19.4,64.2,65.7,67.0,.9,1.6,17.7,63.9,101.1,28.98,981.5,.00,-.1,.0,.00,261,239,109,260,238,105,1.2,1.5,.9,2.8,3.3,2.0,2.7,3.2,2.0,4.4,4.4,4.6,.00,20.5,20.3,2448829.0,.0130,.0131,23.4,15.12, 06/13/09,06:00,17.7,18.8,19.6,63.9,65.8,67.2,1.1,1.9,17.5,63.6,101.1,28.99,981.6,.00,1.3,.0,.00,245,298,99,245,288,98,.3,.7,1.1,.7,1.6,2.4,.6,1.4,2.4,2.7,5.5,4.8,.00,20.3,20.1,2449241.0,.0129,.0130,23.3,14.97, 06/13/09,06:15,17.8,18.7,19.7,64.1,65.6,67.4,.8,1.9,17.7,63.8,101.1,28.99,981.8,.01,5.3,.0,.00,245,356,76,246,360,80,.6,.4,.8,1.4,.8,1.9,1.4,.7,1.8,2.3,1.4,3.7,.00,20.5,20.3,2448943.0,.0130,.0131,23.3,15.08, 06/13/09,06:30,17.9,18.6,19.6,64.2,65.5,67.3,.7,1.7,17.7,63.9,101.1,28.99,981.9,.02,16.0,.0,.00,250,263,44,247,205,47,.5,.0,.6,1.2,.0,1.3,1.2,.0,1.3,2.1,.7,3.2,.00,20.6,20.4,2448760.0,.0130,.0132,23.2,15.15, 06/13/09,06:45,18.0,18.6,19.4,64.4,65.4,66.9,.6,1.4,17.8,64.1,101.1,29.00,982.0,.04,26.3,.0,.00,221,49,26,197,48,27,.1,.3,1.0,.2,.6,2.2,.1,.5,2.1,.9,1.8,3.2,.00,20.7,20.5,2448557.0,.0131,.0132,23.2,15.23, 06/13/09,07:00,18.1,18.5,19.3,64.5,65.2,66.7,.4,1.2,17.9,64.2,101.1,29.00,982.2,.07,50.1,.0,.00,279,253,20,271,72,20,.5,.1,.8,1.0,.1,1.8,1.0,.1,1.8,2.1,1.4,4.1,.00,20.8,20.6,2448386.0,.0132,.0133,23.1,15.29, 06/13/09,07:15,18.2,18.6,19.4,64.7,65.5,66.8,.4,1.2,18.0,64.5,101.2,29.00,982.2,.14,95.7,.0,.00,250,40,26,246,354,21,.4,.1,.2,.9,.2,.5,.9,.0,.5,1.8,1.1,2.1,.00,20.9,20.7,2448081.0,.0133,.0134,23.1,15.42, 06/13/09,07:30,18.7,19.0,19.5,65.6,66.3,67.0,.4,.8,18.5,65.3,101.2,29.00,982.3,.22,150.0,.0,.00,235,243,349,235,236,6,.5,.2,.0,1.2,.4,.0,1.1,.4,.0,2.3,1.4,.5,.00,21.6,21.4,2446910.0,.0137,.0138,23.0,15.87, 06/13/09,07:45,19.2,19.4,20.4,66.6,66.9,68.7,.2,1.2,19.0,66.3,101.3,29.01,982.4,.25,175.4,.0,.00,230,236,289,231,237,240,.5,.5,.2,1.2,1.2,.5,1.2,1.1,.4,2.5,2.3,1.6,.00,22.3,22.1,2445675.0,.0141,.0143,23.0,16.36, 06/13/09,08:00,19.5,19.5,20.1,67.1,67.1,68.1,.0,.6,19.3,66.7,100.9,29.02,982.6,.28,196.4,.0,.00,226,230,226,226,233,227,1.0,1.1,.9,2.1,2.4,2.0,2.0,2.3,2.0,3.9,4.1,3.0,.00,22.7,22.4,2445006.0,.0144,.0145,22.9,16.56, 06/13/09,08:15,19.9,19.9,20.2,67.8,67.8,68.3,.0,.3,19.4,66.8,99.0,29.02,982.7,.35,243.8,.0,.00,226,241,221,223,242,221,.7,.9,1.0,1.7,2.0,2.3,1.6,2.0,2.3,3.2,3.2,3.4,.00,23.3,22.5,2444025.0,.0147,.0146,22.9,16.65, 06/13/09,08:30,20.6,20.5,20.2,69.0,68.9,68.4,-.1,-.3,18.6,65.5,90.6,29.02,982.8,.43,298.0,.0,.00,229,240,230,230,239,231,.9,1.0,1.1,1.9,2.3,2.5,1.8,2.2,2.5,3.7,4.4,3.9,.00,24.3,21.5,2442410.0,.0154,.0139,22.9,15.87, 06/13/09,08:45,21.0,21.1,21.0,69.8,69.9,69.8,.0,.0,17.8,64.0,83.6,29.02,982.9,.57,395.8,.0,.00,236,246,254,238,241,245,.8,.7,.3,1.8,1.5,.7,1.7,1.5,.6,4.6,3.2,2.7,.00,24.9,20.4,2441389.0,.0158,.0132,22.9,15.03, 06/13/09,09:00,21.7,21.7,21.7,71.0,71.1,71.0,.1,.0,17.4,63.3,78.4,29.02,982.9,.66,458.8,.0,.00,233,223,196,232,222,194,.6,.7,.5,1.3,1.5,1.1,1.2,1.4,.8,3.7,3.2,3.4,.00,26.0,19.9,2439824.0,.0164,.0129,22.9,14.65, 06/13/09,09:15,22.4,22.3,21.9,72.3,72.1,71.4,-.1,-.5,17.4,63.3,75.0,29.03,982.9,.72,498.7,.0,.00,204,196,159,206,196,167,.5,.9,.8,1.1,1.9,1.8,1.0,1.7,1.7,3.9,3.9,4.4,.00,27.1,19.9,2438154.0,.0172,.0129,22.9,14.61, 06/13/09,09:30,22.9,22.6,22.3,73.2,72.7,72.2,-.3,-.5,17.3,63.2,72.5,29.03,983.0,.83,576.7,.0,.00,146,164,188,158,169,192,.9,1.0,.9,2.0,2.2,2.0,1.7,1.9,1.7,5.7,6.4,5.7,.00,28.0,19.9,2436948.0,.0177,.0128,22.9,14.54, 06/13/09,09:45,23.2,22.9,22.7,73.8,73.2,72.9,-.3,-.5,17.4,63.3,71.3,29.03,983.0,.88,613.7,.0,.00,159,170,201,173,184,211,.8,.8,.9,1.8,1.8,2.0,1.2,1.3,1.7,5.3,6.0,5.3,.00,28.6,20.0,2436089.0,.0181,.0129,22.9,14.58, 06/13/09,10:00,23.3,23.2,22.8,73.9,73.8,73.1,-.1,-.5,17.2,62.9,70.1,29.03,983.0,.94,652.7,.0,.00,213,205,222,224,222,223,1.0,1.0,.8,2.3,2.3,1.9,2.1,2.1,1.7,6.6,11.9,6.6,.00,28.7,19.7,2435997.0,.0181,.0127,22.9,14.38, 06/13/09,10:15,23.7,23.6,23.1,74.6,74.4,73.6,-.1,-.6,17.3,63.2,69.2,29.03,983.0,.93,645.5,.0,.00,249,249,244,232,243,232,1.0,1.1,1.0,2.2,2.4,2.3,1.5,2.2,2.0,6.6,7.1,5.7,.00,29.3,19.9,2435075.0,.0186,.0129,22.9,14.52, 06/13/09,10:30,24.2,24.0,23.4,75.5,75.3,74.1,-.1,-.8,18.2,64.7,70.9,29.03,983.0,.76,530.9,.0,.00,219,218,220,210,219,216,.8,1.0,1.3,1.8,2.2,2.8,1.4,1.9,2.5,4.8,6.2,5.5,.00,30.2,21.0,2433889.0,.0191,.0136,23.0,15.29, 06/13/09,10:45,24.2,24.0,23.3,75.6,75.3,74.0,-.2,-.9,18.2,64.8,71.0,29.03,983.1,.66,461.8,.0,.00,244,243,229,243,241,229,1.3,1.7,1.9,2.8,3.7,4.3,2.6,3.5,4.2,6.6,8.7,7.1,.00,30.3,21.1,2433793.0,.0192,.0136,23.1,15.34, 06/13/09,11:00,24.6,24.5,23.8,76.3,76.1,74.8,-.1,-.8,18.1,64.6,69.0,29.03,983.1,1.13,789.3,.0,.00,256,242,231,257,243,232,1.5,1.7,2.1,3.3,3.8,4.8,3.1,3.6,4.6,6.6,8.0,8.7,.00,31.0,20.9,2432883.0,.0196,.0135,23.2,15.23, 06/13/09,11:15,25.1,25.1,24.3,77.2,77.1,75.7,-.1,-.9,18.3,64.9,67.4,29.03,983.0,.71,496.7,.0,.00,234,230,226,235,231,226,1.7,2.0,2.5,3.8,4.5,5.6,3.6,4.1,5.4,7.6,8.0,8.7,.00,32.0,21.1,2431606.0,.0203,.0137,23.3,15.34, 06/13/09,11:30,25.4,25.2,24.4,77.6,77.3,75.8,-.2,-1.0,18.5,65.4,67.7,29.03,983.0,1.07,744.3,.0,.00,235,232,224,228,230,224,1.2,1.7,2.1,2.6,3.8,4.7,2.4,3.6,4.6,6.4,8.5,8.7,.00,32.5,21.5,2431073.0,.0205,.0139,23.4,15.59, 06/13/09,11:45,25.7,25.4,24.7,78.2,77.8,76.5,-.2,-.9,18.5,65.3,66.3,29.02,982.9,1.00,694.1,.0,.00,186,185,197,194,195,201,1.6,1.9,2.2,3.5,4.3,4.9,2.6,3.5,4.3,7.1,8.2,8.7,.00,33.0,21.4,2430345.0,.0209,.0139,23.5,15.53, 06/13/09,12:00,25.8,25.6,24.7,78.4,78.0,76.5,-.2,-1.1,18.5,65.4,66.0,29.03,983.0,.57,397.0,.0,.00,241,238,233,243,238,233,2.1,2.8,3.6,4.6,6.4,8.0,4.1,6.1,7.9,10.5,11.9,11.9,.00,33.3,21.5,2430029.0,.0211,.0139,23.6,15.57, 06/13/09,12:15,26.1,25.8,25.0,79.0,78.5,77.0,-.3,-1.1,18.9,66.1,66.4,29.02,982.9,.98,685.9,.0,.00,206,218,223,205,217,224,1.8,2.2,2.5,4.0,4.9,5.6,3.7,4.6,5.4,8.0,8.9,8.7,.00,33.9,22.0,2429296.0,.0215,.0143,23.7,15.95, 06/13/09,12:30,26.7,26.4,25.3,80.0,79.6,77.6,-.2,-1.3,18.8,65.8,63.7,29.02,982.6,1.42,987.7,.0,.00,218,212,208,217,215,207,1.8,2.1,2.9,4.0,4.6,6.5,3.1,4.3,6.2,8.0,8.9,9.8,.00,35.1,21.8,2427943.0,.0222,.0141,23.8,15.78, 06/13/09,12:45,27.0,26.7,25.7,80.5,80.0,78.2,-.3,-1.3,18.5,65.2,61.3,29.01,982.5,1.33,930.0,.0,.00,218,219,234,219,220,234,1.6,1.9,2.6,3.7,4.3,5.9,2.9,3.8,5.5,8.2,8.9,12.1,.00,35.7,21.4,2427262.0,.0226,.0138,23.9,15.44, 06/13/09,13:00,26.9,26.6,25.8,80.4,79.9,78.4,-.3,-1.1,18.2,64.8,60.7,29.01,982.5,1.17,812.6,.0,.00,226,231,241,226,232,241,2.0,2.4,2.7,4.5,5.3,5.9,3.7,4.6,5.5,9.4,11.9,10.8,.00,35.5,21.1,2427469.0,.0225,.0136,24.0,15.21, 06/13/09,13:15,27.5,27.1,26.1,81.6,80.8,79.0,-.4,-1.4,18.6,65.6,60.0,29.01,982.5,1.32,917.9,.0,.00,220,229,230,223,229,232,2.0,2.6,3.4,4.5,5.8,7.5,4.0,5.0,6.9,11.0,12.1,12.6,.00,36.9,21.7,2425908.0,.0234,.0140,24.1,15.60, 06/13/09,13:30,26.8,26.6,25.8,80.2,79.9,78.4,-.2,-1.0,18.8,65.9,63.3,29.02,982.7,.53,370.9,.0,.00,229,226,218,228,225,217,2.3,3.3,4.1,5.1,7.3,9.3,4.6,7.0,9.2,11.0,13.1,14.7,.00,35.3,21.9,2427645.0,.0224,.0142,24.3,15.81, 06/13/09,13:45,27.3,27.0,26.2,81.1,80.7,79.1,-.2,-1.1,19.0,66.3,62.5,29.02,982.7,1.34,932.8,.0,.00,213,216,217,207,215,218,2.0,2.7,3.2,4.4,6.0,7.2,3.8,5.6,6.9,9.8,14.7,14.0,.00,36.3,22.2,2426545.0,.0230,.0144,24.4,16.00, 06/13/09,14:00,27.7,27.4,26.5,81.9,81.3,79.7,-.3,-1.2,18.8,65.9,60.0,29.02,982.7,1.30,909.1,.0,.00,237,235,232,237,235,231,2.6,3.3,3.7,5.9,7.3,8.3,5.6,7.0,8.0,14.7,14.7,17.9,.00,37.3,21.9,2425480.0,.0236,.0142,24.6,15.75, 06/13/09,14:15,27.8,27.5,26.7,82.0,81.5,80.0,-.3,-1.1,18.7,65.6,59.2,29.02,982.7,1.21,844.7,.0,.00,232,237,228,232,235,228,2.3,2.8,3.4,5.2,6.2,7.6,4.6,5.7,7.2,9.4,10.8,12.6,.00,37.4,21.7,2425303.0,.0237,.0140,24.7,15.61, 06/13/09,14:30,27.6,27.3,26.5,81.6,81.1,79.6,-.3,-1.1,18.7,65.6,60.0,29.02,982.7,1.24,864.3,.0,.00,244,254,252,241,253,252,1.8,2.2,2.1,3.9,4.9,4.8,3.7,4.7,4.6,9.6,8.5,8.2,.00,37.0,21.7,2425842.0,.0234,.0140,24.9,15.61, 06/13/09,14:45,27.9,27.6,26.7,82.3,81.7,80.1,-.3,-1.2,19.0,66.2,60.0,29.02,982.7,.94,657.5,.0,.00,265,269,274,266,270,274,1.6,2.2,3.1,3.6,4.9,6.9,3.2,4.4,6.7,9.4,8.7,11.2,.00,37.7,22.1,2424986.0,.0239,.0143,25.0,15.92, 06/13/09,15:00,28.4,28.1,27.2,83.1,82.6,81.0,-.3,-1.2,18.7,65.7,57.5,29.02,982.6,1.36,945.2,.0,.00,263,265,257,263,264,258,2.4,2.7,2.9,5.3,6.1,6.6,4.7,5.6,6.2,9.8,12.8,18.8,.00,38.8,21.8,2423870.0,.0246,.0141,25.2,15.67, 06/13/09,15:15,28.3,28.0,27.1,83.0,82.4,80.8,-.3,-1.2,18.6,65.4,57.0,29.01,982.5,1.22,849.0,.0,.00,263,272,263,263,271,263,2.4,3.0,3.4,5.4,6.7,7.6,4.8,6.3,7.4,10.1,11.9,12.4,.00,38.7,21.6,2423980.0,.0245,.0140,25.4,15.49, 06/13/09,15:30,28.3,28.1,27.1,83.0,82.5,80.7,-.3,-1.2,18.8,65.9,58.1,29.01,982.5,.95,660.9,.0,.00,236,249,252,236,247,252,2.3,2.7,3.0,5.1,5.9,6.6,4.8,5.5,6.3,9.2,10.5,10.5,.00,38.6,21.9,2424049.0,.0245,.0142,25.5,15.76, 06/13/09,15:45,28.6,28.3,27.4,83.5,83.0,81.2,-.3,-1.2,19.0,66.1,57.6,29.01,982.4,1.33,925.4,.0,.00,234,251,269,233,252,267,1.8,2.2,2.2,3.9,4.8,4.8,3.6,4.3,4.4,9.6,10.1,8.2,.00,39.3,22.1,2423388.0,.0249,.0143,25.7,15.86, 06/13/09,16:00,28.7,28.5,27.5,83.6,83.3,81.5,-.2,-1.2,18.6,65.4,56.0,29.00,982.2,.74,517.4,.0,.00,256,269,275,250,266,274,2.2,2.6,3.4,4.9,5.7,7.6,4.3,5.2,7.2,14.7,10.8,16.7,.00,39.4,21.6,2423183.0,.0250,.0140,25.9,15.49, 06/13/09,16:15,26.8,26.7,26.3,80.2,80.1,79.4,-.1,-.5,19.9,67.9,68.4,29.01,982.5,.21,143.0,.5,.02,290,296,294,295,301,302,2.3,2.9,4.2,5.2,6.6,9.4,4.5,5.9,8.3,12.8,18.1,19.7,.00,35.4,23.4,2427684.0,.0224,.0152,26.0,16.93, 06/13/09,16:30,24.6,24.5,26.1,76.3,76.2,78.9,-.1,1.4,21.6,70.9,85.8,29.01,982.4,.71,492.0,.0,.00,234,252,293,235,292,292,.7,1.1,2.4,1.7,2.4,5.3,.7,1.2,5.2,6.0,9.2,12.6,.02,31.1,25.9,2432808.0,.0197,.0169,26.2,18.86, 06/13/09,16:45,26.0,25.8,25.7,78.7,78.4,78.2,-.2,-.3,20.4,68.8,73.6,29.00,982.0,.62,429.9,.0,.00,84,110,53,101,115,166,.7,.8,.2,1.5,1.7,.5,1.1,1.6,.1,3.4,3.4,2.3,.02,33.6,24.1,2429652.0,.0213,.0157,26.3,17.48, 06/13/09,17:00,26.9,26.7,26.4,80.4,80.1,79.5,-.2,-.5,19.6,67.2,66.1,28.99,981.8,.92,642.7,.0,.00,58,113,336,83,88,330,.4,.3,.5,.8,.6,1.2,.7,.2,.6,3.0,2.1,3.9,.02,35.5,22.9,2427468.0,.0225,.0149,26.3,16.55, 06/13/09,17:15,26.7,27.0,26.6,80.1,80.5,79.9,.2,-.1,20.2,68.4,69.5,28.99,981.7,.22,155.6,.0,.00,259,240,246,258,236,245,.6,.9,.9,1.4,2.1,2.0,1.1,1.9,1.5,4.1,5.5,4.6,.02,35.2,23.8,2427822.0,.0223,.0155,26.4,17.22, 06/13/09,17:30,25.9,25.9,26.0,78.7,78.7,78.8,.0,.1,20.8,69.4,75.2,28.99,981.8,.32,225.9,.0,.00,249,240,225,250,240,226,1.5,2.0,2.2,3.5,4.5,5.0,3.3,4.4,4.9,7.1,7.6,8.9,.02,33.6,24.6,2429685.0,.0213,.0160,26.4,17.84, 06/13/09,17:45,25.7,25.5,25.5,78.2,78.0,77.9,-.2,-.2,20.0,67.9,72.6,28.99,981.8,.58,407.5,.0,.00,223,223,221,220,222,220,2.0,2.7,4.4,4.5,6.1,9.8,4.2,5.9,9.6,11.0,11.7,14.0,.02,33.1,23.5,2430288.0,.0210,.0152,26.5,17.01, 06/13/09,18:00,26.8,26.6,26.1,80.2,79.9,79.0,-.1,-.7,20.5,68.8,70.3,28.98,981.6,.49,340.1,.0,.00,240,248,251,236,247,251,1.0,1.7,3.2,2.2,3.8,7.2,1.9,3.6,7.1,6.6,10.3,16.7,.02,35.3,24.2,2427714.0,.0224,.0157,26.5,17.48, 06/13/09,18:15,27.4,27.3,26.6,81.3,81.1,79.8,-.1,-.8,19.9,67.8,65.4,28.98,981.5,.62,432.9,.0,.00,274,272,274,272,272,275,1.1,1.6,2.8,2.5,3.6,6.2,2.1,3.1,6.0,6.0,9.2,10.8,.02,36.6,23.4,2426241.0,.0232,.0152,26.5,16.85, 06/13/09,18:30,27.5,27.4,26.8,81.5,81.3,80.3,-.1,-.7,19.2,66.6,62.4,28.98,981.5,.34,240.3,.0,.00,291,294,289,289,294,290,1.2,1.8,3.6,2.8,4.1,7.9,2.5,3.9,7.8,6.0,7.6,12.4,.02,36.8,22.5,2425963.0,.0233,.0146,26.6,16.18, 06/13/09,18:45,26.9,26.9,26.7,80.4,80.5,80.1,.1,-.1,19.8,67.6,67.0,28.99,981.7,.20,139.3,.0,.00,301,295,294,299,295,294,.8,1.4,3.7,1.9,3.1,8.2,1.8,3.0,8.2,5.7,6.2,11.4,.02,35.5,23.2,2427479.0,.0225,.0151,26.6,16.77, 06/13/09,19:00,27.2,27.1,26.7,80.9,80.8,80.1,-.1,-.5,19.7,67.4,65.2,28.99,981.8,.40,278.0,.0,.00,252,262,286,250,263,287,.9,1.4,3.5,1.9,3.2,7.9,1.6,2.8,7.8,4.4,6.6,17.4,.02,36.2,23.0,2426711.0,.0229,.0149,26.6,16.61, 06/13/09,19:15,27.1,27.1,26.7,80.9,80.9,80.1,.0,-.4,19.4,66.9,64.4,28.99,981.9,.26,184.5,.0,.00,282,284,295,280,286,297,1.1,1.8,4.1,2.5,3.9,9.1,2.3,3.7,8.8,6.9,9.2,16.5,.02,36.1,22.7,2426832.0,.0228,.0147,26.6,16.37, 06/13/09,19:30,26.6,26.5,26.0,79.8,79.7,78.7,-.1,-.6,19.1,66.4,65.3,29.00,982.1,.12,81.6,.0,.00,305,311,316,307,312,318,2.1,3.1,5.3,4.8,7.0,11.8,4.4,6.8,11.6,12.4,13.3,17.9,.02,34.8,22.2,2428230.0,.0221,.0144,26.6,16.07, 06/13/09,19:45,26.0,26.0,25.5,78.8,78.7,77.9,-.1,-.5,18.4,65.2,64.7,29.00,982.1,.15,103.2,.0,.00,285,292,305,287,292,305,1.3,1.8,4.1,2.8,4.1,9.2,2.6,3.8,9.1,6.9,8.7,13.7,.02,33.8,21.4,2429486.0,.0214,.0138,26.6,15.46, 06/13/09,20:00,25.6,25.6,25.4,78.0,78.1,77.7,.0,-.2,18.0,64.4,64.5,29.00,982.2,.07,48.3,.0,.00,286,298,312,286,298,312,1.4,2.0,4.3,3.1,4.5,9.7,2.9,4.4,9.6,7.1,9.4,22.9,.02,32.9,20.8,2430536.0,.0208,.0134,26.5,15.06, 06/13/09,20:15,25.1,25.2,25.2,77.1,77.4,77.4,.2,.2,18.5,65.2,68.6,29.00,982.1,.04,25.9,.0,.00,282,292,305,282,292,304,1.5,2.4,5.3,3.3,5.4,11.8,3.2,5.3,11.7,6.2,9.2,16.0,.02,31.9,21.4,2431784.0,.0202,.0138,26.5,15.53, 06/13/09,20:30,24.7,25.0,25.2,76.5,77.0,77.3,.3,.4,18.7,65.7,71.2,29.00,982.0,.02,13.7,.0,.00,283,293,305,282,293,305,1.7,2.9,5.5,3.9,6.5,12.4,3.8,6.4,12.4,6.9,9.8,14.9,.02,31.2,21.7,2432596.0,.0198,.0141,26.4,15.80, 06/13/09,20:45,24.4,24.7,24.9,75.9,76.5,76.8,.3,.5,19.0,66.2,73.7,29.00,982.0,.00,3.3,.0,.00,280,290,299,280,290,300,2.0,3.0,5.1,4.4,6.8,11.4,4.3,6.7,11.3,7.6,9.2,13.5,.02,30.7,22.1,2433308.0,.0194,.0143,26.4,16.08, 06/13/09,21:00,24.2,24.6,24.9,75.6,76.3,76.8,.4,.7,19.2,66.6,75.3,29.00,982.1,.00,-1.3,.0,.00,287,291,305,287,291,304,1.6,2.6,4.5,3.6,5.9,10.0,3.5,5.8,9.9,8.7,14.0,21.3,.02,30.4,22.3,2433716.0,.0192,.0145,26.3,16.28, 06/13/09,21:15,23.8,24.5,25.0,74.9,76.1,77.1,.7,1.2,19.3,66.7,77.5,29.00,982.0,.00,-2.5,.0,.00,285,287,309,285,287,309,1.5,2.4,4.0,3.3,5.3,8.9,3.2,5.3,8.9,4.6,6.6,10.8,.02,29.6,22.4,2434701.0,.0188,.0145,26.2,16.35, 06/13/09,21:30,23.6,24.5,24.7,74.5,76.1,76.4,.9,1.1,19.6,67.2,80.3,29.00,982.1,.00,-2.6,.0,.00,295,287,300,294,287,300,1.3,2.4,3.6,2.9,5.4,8.2,2.8,5.4,8.1,4.1,6.4,9.6,.02,29.2,22.9,2435273.0,.0185,.0148,26.2,16.70, 06/13/09,21:45,23.8,24.3,24.4,74.9,75.8,76.0,.5,.6,19.9,67.7,80.5,29.00,982.2,.00,-1.8,.0,.00,308,300,303,307,300,304,1.3,2.5,4.2,3.0,5.5,9.3,2.9,5.5,9.3,5.3,8.0,11.2,.02,29.6,23.3,2434733.0,.0187,.0151,26.1,16.97, 06/13/09,22:00,23.8,24.2,24.6,74.8,75.6,76.3,.5,.8,19.8,67.7,80.5,29.01,982.3,.00,-1.8,.0,.00,296,304,312,295,304,312,1.5,2.6,5.0,3.4,5.7,11.2,3.3,5.6,11.2,6.0,12.6,21.8,.02,29.5,23.2,2434790.0,.0187,.0151,26.0,16.93, 06/13/09,22:15,22.2,23.8,24.8,72.0,74.9,76.6,1.6,2.5,19.4,66.9,85.9,29.01,982.3,.00,-2.0,.0,.00,35,317,318,300,314,318,.4,1.3,4.6,.9,3.0,10.4,.3,2.9,10.3,3.0,7.6,11.7,.02,26.9,22.6,2438466.0,.0170,.0146,25.9,16.55, 06/13/09,22:30,21.7,23.8,25.0,71.1,74.8,77.0,2.1,3.3,19.9,67.8,91.7,29.01,982.5,.00,-2.3,.0,.00,338,316,320,295,315,320,.4,1.5,4.9,.9,3.3,10.9,.4,3.2,10.9,2.5,7.3,11.9,.02,26.0,23.3,2439749.0,.0165,.0151,25.8,17.12, 06/13/09,22:45,21.3,23.1,24.5,70.3,73.6,76.1,1.8,3.2,19.9,67.8,93.9,29.01,982.5,.00,-2.2,.0,.00,242,281,315,242,287,315,.3,1.0,4.8,.8,2.2,10.7,.6,1.6,10.7,2.5,6.0,11.9,.02,25.4,23.3,2440694.0,.0161,.0151,25.7,17.13, 06/13/09,23:00,20.9,22.4,22.9,69.6,72.3,73.2,1.5,2.0,20.0,68.0,97.1,29.01,982.6,.00,-2.2,.0,.00,256,209,275,259,208,289,.8,.9,2.0,1.9,2.1,4.5,1.8,2.1,3.9,3.4,6.2,17.9,.02,24.7,23.4,2441723.0,.0157,.0152,25.6,17.26, 06/13/09,23:15,20.8,21.9,22.2,69.4,71.4,72.0,1.1,1.5,20.2,68.3,98.6,29.01,982.6,.00,-1.9,.0,.00,271,227,226,262,227,224,.6,1.0,1.2,1.2,2.3,2.7,1.2,2.2,2.6,2.5,3.0,3.9,.02,24.6,23.7,2441915.0,.0156,.0154,25.5,17.45, 06/13/09,23:30,20.8,21.6,22.4,69.4,70.9,72.3,.8,1.6,20.4,68.7,100.4,29.01,982.6,.00,-1.4,.0,.00,338,269,278,1,254,283,.5,.5,1.0,1.1,1.2,2.2,.9,.8,1.9,3.4,2.1,4.1,.02,24.6,24.1,2441988.0,.0155,.0156,25.4,17.73, 06/13/09,23:45,20.3,21.4,22.9,68.6,70.5,73.3,1.1,2.6,20.0,68.0,100.4,29.01,982.4,.00,-1.9,.0,.00,263,256,298,258,251,303,.6,.6,2.1,1.4,1.4,4.7,.8,.5,4.5,2.7,3.0,7.1,.02,23.9,23.5,2442991.0,.0152,.0152,25.4,17.31, 06/14/09,00:00,20.2,21.0,22.4,68.4,69.9,72.4,.8,2.2,19.9,67.9,100.5,29.01,982.5,.00,-1.3,.0,.00,296,243,284,289,237,282,.7,.6,1.3,1.5,1.4,2.9,1.2,1.4,2.7,4.1,3.7,8.2,.00,23.8,23.3,2443242.0,.0150,.0151,25.3,17.22, 06/14/09,00:15,20.0,20.8,22.3,68.0,69.4,72.1,.8,2.2,19.7,67.5,100.6,29.02,982.7,.00,-1.5,.0,.00,11,59,322,35,57,323,.3,.5,.5,.7,1.1,1.2,.5,1.0,1.1,2.5,2.5,2.7,.00,23.5,23.0,2443745.0,.0149,.0149,25.2,17.03, 06/14/09,00:30,20.1,20.8,22.1,68.3,69.4,71.7,.6,1.9,19.9,67.8,100.7,29.02,982.7,.00,-1.4,.0,.00,354,26,346,350,26,348,.6,.8,.7,1.2,1.7,1.6,.9,1.6,1.6,1.8,2.7,4.1,.00,23.7,23.3,2443432.0,.0150,.0151,25.1,17.17, 06/14/09,00:45,19.7,20.8,22.2,67.5,69.5,72.0,1.1,2.5,19.5,67.0,100.7,29.02,982.8,.00,-1.4,.0,.00,323,47,335,293,17,335,.2,.1,1.7,.6,.3,3.9,.5,.2,3.9,1.8,1.8,5.5,.00,23.1,22.7,2444419.0,.0146,.0147,25.0,16.78, 06/14/09,01:00,19.6,20.4,22.2,67.3,68.7,71.9,.8,2.6,19.3,66.8,100.8,29.02,982.8,.00,-1.2,.0,.00,282,114,326,280,21,327,.4,.0,1.3,.8,.0,2.8,.8,.0,2.8,1.6,.5,5.0,.00,22.8,22.5,2444767.0,.0145,.0146,24.9,16.64, 06/14/09,01:15,19.7,20.4,22.1,67.5,68.7,71.8,.6,2.4,19.5,67.1,100.8,29.02,982.7,.00,-1.0,.0,.00,312,34,339,303,27,338,.2,.1,1.5,.4,.1,3.3,.4,.1,3.2,1.4,.9,5.0,.00,23.0,22.7,2444450.0,.0146,.0147,24.8,16.78, 06/14/09,01:30,19.5,20.1,21.9,67.1,68.3,71.4,.6,2.4,19.3,66.7,100.9,29.02,982.7,.00,-1.2,.0,.00,352,31,348,337,29,348,.2,.5,1.3,.5,1.2,2.9,.5,1.1,2.9,1.4,2.3,3.4,.00,22.8,22.4,2444918.0,.0144,.0145,24.8,16.60, 06/14/09,01:45,19.4,20.1,21.8,66.8,68.1,71.2,.7,2.4,19.1,66.4,100.9,29.02,982.8,.00,-1.0,.0,.00,293,38,343,285,43,343,.5,.1,1.4,1.1,.2,3.1,1.1,.1,3.0,2.3,1.1,4.4,.00,22.5,22.2,2445324.0,.0142,.0144,24.7,16.44, 06/14/09,02:00,19.1,19.9,21.7,66.5,67.8,71.1,.7,2.6,18.9,66.1,100.9,29.02,982.8,.00,-1.4,.0,.00,261,216,353,263,205,352,.3,.2,1.4,.7,.4,3.2,.7,.4,3.0,2.3,1.1,7.8,.00,22.2,21.9,2445808.0,.0141,.0142,24.6,16.25, 06/14/09,02:15,19.4,19.8,21.7,66.9,67.7,71.0,.5,2.3,19.1,66.5,100.9,29.02,982.7,.00,-.7,.0,.00,302,220,2,306,282,3,.6,.2,.8,1.4,.5,1.7,1.3,.3,1.6,2.3,1.6,3.4,.00,22.5,22.2,2445283.0,.0143,.0144,24.5,16.46, 06/14/09,02:30,19.0,20.0,21.5,66.2,68.0,70.6,1.0,2.4,18.8,65.8,101.0,29.02,982.8,.00,-1.5,.0,.00,292,293,333,278,293,336,.3,.2,1.1,.6,.6,2.5,.5,.3,2.4,1.6,1.6,4.1,.00,22.0,21.8,2446135.0,.0139,.0141,24.5,16.13, 06/14/09,02:45,18.9,19.8,21.1,66.0,67.6,70.0,.9,2.2,18.7,65.7,101.0,29.02,982.7,.00,-.8,.0,.00,340,48,339,9,43,340,.3,.6,1.8,.6,1.3,4.0,.5,1.3,3.9,1.8,2.5,5.3,.00,21.9,21.6,2446385.0,.0139,.0140,24.4,16.03, 06/14/09,03:00,18.9,19.4,21.0,66.0,66.9,69.7,.5,2.1,18.7,65.6,101.0,29.02,982.8,.00,-.9,.0,.00,259,134,289,262,121,295,.5,.1,.6,1.0,.2,1.3,1.0,.2,1.1,1.8,1.8,3.9,.00,21.9,21.6,2446450.0,.0138,.0140,24.3,16.01, 06/14/09,03:15,19.0,19.4,20.7,66.2,66.9,69.3,.4,1.8,18.8,65.8,101.0,29.02,982.8,.00,-1.1,.0,.00,341,57,348,330,15,345,.2,.1,.2,.6,.2,.5,.5,.2,.4,1.6,.9,2.5,.00,22.0,21.7,2446224.0,.0139,.0141,24.2,16.10, 06/14/09,03:30,18.6,19.3,20.6,65.5,66.8,69.1,.7,2.0,18.4,65.2,101.0,29.03,983.0,.00,-.8,.0,.00,270,352,289,233,187,278,.2,.1,.3,.5,.2,.7,.5,.2,.3,1.6,1.1,2.1,.00,21.5,21.2,2447094.0,.0136,.0137,24.2,15.77, 06/14/09,03:45,18.6,19.2,20.5,65.4,66.6,69.0,.6,2.0,18.4,65.1,101.0,29.03,983.1,.00,-.6,.0,.00,271,256,275,271,267,282,.8,.6,.7,1.8,1.4,1.5,1.7,1.4,1.4,2.7,2.7,4.4,.00,21.4,21.2,2447191.0,.0136,.0137,24.1,15.73, 06/14/09,04:00,18.2,19.0,20.4,64.8,66.3,68.8,.8,2.2,18.1,64.5,101.0,29.03,983.2,.00,-.8,.0,.00,236,266,286,237,265,286,.5,.3,1.8,1.1,.6,4.0,1.0,.6,4.0,3.0,4.8,7.6,.00,21.0,20.8,2447952.0,.0133,.0134,24.0,15.44, 06/14/09,04:15,18.3,18.8,20.3,64.9,65.9,68.6,.6,2.0,18.1,64.6,101.0,29.03,983.2,.00,-.5,.0,.00,276,283,317,265,250,308,.5,.4,1.0,1.0,.9,2.2,1.0,.9,2.1,2.5,2.3,3.7,.00,21.0,20.8,2447905.0,.0133,.0134,24.0,15.46, 06/14/09,04:30,18.2,18.8,20.2,64.8,65.9,68.4,.6,2.0,18.0,64.5,101.0,29.03,983.1,.00,-.9,.0,.00,315,265,9,354,260,8,.2,.3,.3,.4,.7,.6,.4,.6,.6,1.6,1.6,2.3,.00,21.0,20.7,2448026.0,.0133,.0134,23.9,15.41, 06/14/09,04:45,18.2,18.8,20.2,64.7,65.8,68.3,.6,2.0,18.0,64.4,101.0,29.03,983.1,.00,-1.0,.0,.00,282,251,310,271,253,306,.5,.4,.8,1.0,.8,1.9,1.0,.8,1.8,2.7,2.3,3.7,.00,20.9,20.7,2448098.0,.0132,.0134,23.8,15.39, 06/14/09,05:00,18.2,18.8,20.3,64.7,65.8,68.5,.6,2.1,18.0,64.4,101.1,29.04,983.3,.00,-.8,.0,.00,274,256,312,279,254,312,.4,.5,1.7,1.0,1.0,3.9,1.0,1.0,3.8,4.8,3.9,6.6,.00,20.9,20.7,2448102.0,.0132,.0134,23.8,15.39, 06/14/09,05:15,18.0,18.5,20.3,64.4,65.3,68.5,.5,2.3,17.8,64.1,101.0,29.04,983.4,.00,-.5,.0,.00,241,257,328,242,0,327,.5,.0,1.7,1.0,.0,3.7,1.0,.0,3.6,1.6,.0,6.6,.00,20.7,20.5,2448541.0,.0131,.0132,23.7,15.22, 06/14/09,05:30,18.1,18.6,20.0,64.5,65.4,68.1,.5,2.0,17.9,64.2,101.1,29.04,983.4,.00,-.6,.0,.00,257,238,326,258,229,325,.6,.2,1.5,1.4,.4,3.2,1.4,.4,3.1,2.1,2.1,5.5,.00,20.8,20.5,2448387.0,.0131,.0133,23.6,15.28, 06/14/09,05:45,18.0,18.5,19.8,64.3,65.3,67.6,.5,1.8,17.8,64.0,101.1,29.04,983.6,.00,-.5,.0,.00,262,224,312,261,226,312,.6,.8,.8,1.3,1.8,1.9,1.2,1.7,1.6,2.3,3.2,4.6,.00,20.6,20.4,2448608.0,.0131,.0132,23.6,15.20, 06/14/09,06:00,17.8,18.4,19.3,64.1,65.2,66.8,.6,1.5,17.7,63.8,101.1,29.05,983.7,.00,.8,.0,.00,283,252,266,277,248,262,.6,1.4,1.1,1.3,3.1,2.4,1.3,3.0,2.4,3.7,5.0,4.1,.00,20.4,20.2,2448978.0,.0129,.0131,23.5,15.06, 06/14/09,06:15,17.9,18.6,19.2,64.3,65.5,66.6,.7,1.3,17.8,64.0,101.1,29.05,983.8,.01,4.7,.0,.00,244,236,264,252,235,264,.7,1.8,1.3,1.6,4.1,3.0,1.5,4.1,3.0,3.9,5.0,4.4,.00,20.6,20.4,2448705.0,.0130,.0132,23.5,15.17, 06/14/09,06:30,17.6,18.6,19.2,63.7,65.4,66.6,.9,1.6,17.5,63.4,101.1,29.06,984.0,.02,14.6,.0,.00,258,255,284,254,244,283,.6,.7,1.3,1.4,1.7,2.8,1.3,1.6,2.8,4.4,4.8,3.7,.00,20.2,20.0,2449441.0,.0128,.0129,23.4,14.90, 06/14/09,06:45,17.5,18.4,19.5,63.5,65.2,67.1,.9,2.0,17.4,63.3,101.1,29.06,984.1,.05,35.7,.0,.00,268,298,311,264,278,311,.4,.0,1.3,.9,.1,2.8,.8,.1,2.8,1.8,.7,4.8,.00,20.1,19.9,2449659.0,.0127,.0128,23.3,14.82, 06/14/09,07:00,17.8,18.4,19.4,64.1,65.0,66.9,.5,1.6,17.7,63.8,101.1,29.07,984.3,.09,65.0,.0,.00,242,247,330,243,243,329,.1,.4,1.0,.1,.9,2.1,.1,.9,2.0,2.5,1.6,4.4,.00,20.5,20.3,2448944.0,.0129,.0131,23.3,15.08, 06/14/09,07:15,17.9,18.4,19.2,64.2,65.1,66.6,.5,1.3,17.7,63.9,101.1,29.06,984.3,.12,86.8,.0,.00,241,327,7,241,50,1,.0,.2,.7,.0,.5,1.7,.0,.5,1.5,.7,1.8,3.4,.00,20.5,20.3,2448787.0,.0130,.0131,23.2,15.15, 06/14/09,07:30,18.3,18.4,19.1,65.0,65.1,66.4,.1,.8,18.2,64.7,101.2,29.07,984.4,.20,142.8,.0,.00,303,24,31,287,25,31,.1,.4,.2,.2,1.0,.4,.2,1.0,.3,.9,1.8,1.6,.00,21.1,20.9,2447745.0,.0133,.0135,23.2,15.54, 06/14/09,07:45,18.8,18.8,19.6,65.9,65.9,67.2,.0,.7,18.7,65.6,101.3,29.07,984.5,.28,194.9,.0,.00,284,326,35,269,351,78,.2,.2,.0,.5,.4,.1,.5,.3,.1,1.8,1.1,.9,.00,21.8,21.6,2446528.0,.0138,.0140,23.1,16.02, 06/14/09,08:00,19.5,19.4,20.5,67.1,66.9,68.9,-.1,1.0,19.4,66.8,101.3,29.07,984.6,.29,199.3,.0,.00,214,255,58,193,271,0,.1,.1,.0,.1,.2,.0,.1,.2,.0,1.1,1.1,.0,.00,22.7,22.5,2444927.0,.0144,.0146,23.1,16.67, 06/14/09,08:15,20.1,19.9,19.6,68.2,67.7,67.3,-.2,-.5,19.9,67.8,101.1,29.08,984.9,.29,203.6,.0,.00,342,21,25,357,33,20,.1,.1,.6,.2,.3,1.3,.2,.2,1.3,1.4,1.1,2.1,.00,23.6,23.3,2443575.0,.0149,.0151,23.1,17.19, 06/14/09,08:30,20.5,20.5,20.0,69.0,69.0,68.0,.0,-.5,19.9,67.9,98.7,29.09,985.2,.42,292.7,.0,.00,216,230,1,214,228,10,.8,.6,.3,1.8,1.2,.6,1.8,1.2,.6,3.4,3.0,2.1,.00,24.2,23.3,2442495.0,.0153,.0151,23.1,17.22, 06/14/09,08:45,21.1,21.0,20.7,70.1,69.9,69.3,-.1,-.4,18.8,65.8,88.3,29.09,985.2,.52,364.7,.0,.00,207,207,237,204,206,228,.7,.6,.6,1.5,1.5,1.3,1.3,1.3,1.2,3.4,3.9,3.2,.00,25.2,21.7,2441071.0,.0159,.0140,23.1,15.98, 06/14/09,09:00,21.5,21.3,21.0,70.8,70.3,69.7,-.2,-.6,18.4,65.1,84.1,29.09,985.2,.52,364.8,.0,.00,142,164,162,136,164,178,.6,.6,.6,1.3,1.3,1.2,1.0,1.2,1.1,3.2,3.7,5.5,.00,25.8,21.2,2440141.0,.0163,.0137,23.1,15.59, 06/14/09,09:15,21.9,21.6,21.3,71.4,70.9,70.4,-.3,-.6,18.2,64.7,81.1,29.09,985.0,.61,422.7,.0,.00,188,280,115,164,174,132,.5,.3,.5,1.0,.7,1.0,.6,.5,.9,3.4,3.7,3.9,.00,26.3,20.9,2439274.0,.0166,.0135,23.1,15.36, 06/14/09,09:30,22.3,22.1,21.8,72.2,71.7,71.2,-.3,-.5,18.0,64.3,78.0,29.08,984.9,.53,370.0,.0,.00,111,70,83,77,56,134,.3,.2,.3,.8,.3,.7,.6,.2,.2,2.5,2.3,2.5,.00,27.1,20.7,2438249.0,.0171,.0133,23.1,15.15, 06/14/09,09:45,22.6,22.4,22.2,72.8,72.3,72.0,-.3,-.4,18.9,65.9,81.1,29.09,985.0,.49,340.5,.0,.00,116,133,86,132,134,128,.5,.5,.3,1.1,1.0,.7,.8,.8,.6,3.4,2.5,3.2,.00,27.6,21.9,2437512.0,.0174,.0141,23.1,16.01, 06/14/09,10:00,23.1,22.8,22.5,73.5,73.1,72.4,-.2,-.6,19.0,66.1,79.6,29.09,985.0,.60,416.6,.0,.00,197,202,317,199,203,263,.7,.6,.1,1.5,1.4,.3,1.4,1.3,.2,3.4,3.0,1.8,.00,28.3,22.0,2436476.0,.0179,.0142,23.1,16.10, 06/14/09,10:15,23.4,23.1,22.8,74.0,73.5,73.0,-.3,-.6,18.4,65.2,75.6,29.08,985.0,.64,447.6,.0,.00,207,245,115,140,120,133,.2,.2,.4,.6,.5,1.0,.3,.1,.8,3.0,3.2,3.7,.00,28.8,21.3,2435825.0,.0182,.0137,23.2,15.56, 06/14/09,10:30,23.9,23.4,22.8,75.0,74.1,73.1,-.5,-1.1,18.8,65.8,74.8,29.08,984.9,.64,448.3,.0,.00,142,124,100,145,127,107,.8,.8,.8,1.8,1.7,1.9,1.6,1.6,1.7,3.9,4.1,5.5,.00,29.7,21.8,2434534.0,.0188,.0141,23.3,15.88, 06/14/09,10:45,24.3,23.8,23.2,75.7,74.8,73.7,-.5,-1.1,19.0,66.2,74.2,29.08,984.7,.96,672.3,.0,.00,109,113,106,113,113,106,1.1,1.1,1.1,2.4,2.5,2.4,2.1,2.2,2.4,5.0,6.0,4.8,.00,30.4,22.1,2433667.0,.0192,.0143,23.3,16.07, 06/14/09,11:00,24.5,24.1,23.6,76.1,75.4,74.5,-.4,-.9,18.9,65.9,72.5,29.08,984.7,1.03,721.2,.0,.00,51,123,116,146,133,126,.5,.5,.7,1.1,1.1,1.5,.4,.7,1.2,3.7,3.9,6.9,.00,30.9,21.9,2433036.0,.0195,.0141,23.4,15.93, 06/14/09,11:15,25.5,25.0,24.7,77.9,77.0,76.4,-.5,-.8,18.2,64.8,65.9,29.09,985.0,1.14,797.2,.0,.00,135,115,128,120,113,131,1.1,1.2,.8,2.5,2.6,1.7,1.9,2.2,1.5,6.6,6.4,6.2,.00,32.7,21.1,2430721.0,.0207,.0136,23.5,15.30, 06/14/09,11:30,25.5,25.1,25.0,77.8,77.2,76.9,-.4,-.5,18.2,64.7,65.7,29.09,985.2,.92,644.1,.0,.00,125,130,179,124,140,181,1.1,1.4,1.2,2.5,3.0,2.8,1.8,2.3,2.2,5.7,6.0,6.4,.00,32.7,21.0,2430807.0,.0206,.0136,23.6,15.24, 06/14/09,11:45,25.8,25.6,24.8,78.4,78.0,76.6,-.2,-1.0,18.5,65.3,65.8,29.09,985.2,1.04,727.1,.0,.00,197,198,198,197,198,198,1.6,1.9,2.0,3.6,4.1,4.5,3.1,3.8,4.5,6.9,8.2,8.0,.00,33.3,21.4,2430086.0,.0210,.0138,23.7,15.52, 06/14/09,12:00,26.1,25.8,25.5,78.9,78.4,77.9,-.3,-.5,17.5,63.5,60.9,29.09,985.2,1.08,755.6,.0,.00,228,216,194,219,224,198,.9,1.1,1.4,2.1,2.5,3.1,1.2,1.6,2.6,6.2,8.7,7.1,.00,33.8,20.2,2429398.0,.0214,.0130,23.8,14.61, 06/14/09,12:15,26.4,26.1,25.4,79.6,79.0,77.8,-.3,-1.0,16.5,61.8,56.0,29.10,985.4,1.12,781.5,.0,.00,194,201,188,195,194,187,1.1,1.3,1.8,2.5,2.9,4.1,2.0,2.5,3.9,7.3,7.3,6.9,.00,34.6,19.0,2428540.0,.0218,.0122,23.9,13.74, 06/14/09,12:30,26.3,26.0,25.5,79.4,78.9,77.9,-.3,-.8,16.2,61.2,55.2,29.09,985.3,1.00,695.1,.0,.00,173,192,196,174,199,215,1.3,1.4,1.2,3.0,3.2,2.6,1.3,1.5,1.7,6.2,7.3,6.2,.00,34.3,18.6,2428798.0,.0217,.0120,24.0,13.45, 06/14/09,12:45,26.4,26.2,25.7,79.6,79.2,78.3,-.2,-.8,16.3,61.4,55.1,29.09,985.2,.98,680.9,.0,.00,259,259,231,251,256,229,1.2,1.3,1.5,2.7,2.9,3.4,2.2,2.6,3.2,5.7,5.7,6.0,.00,34.6,18.7,2428475.0,.0219,.0121,24.2,13.54, 06/14/09,13:00,26.8,26.6,25.7,80.2,79.9,78.3,-.1,-1.0,16.7,62.1,55.6,29.08,984.9,.95,665.4,.0,.00,216,216,217,218,213,215,1.2,1.2,1.6,2.7,2.6,3.5,2.4,2.4,3.3,6.0,6.9,7.6,.00,35.2,19.2,2427759.0,.0223,.0124,24.3,13.88, 06/14/09,13:15,26.8,26.6,25.9,80.3,79.9,78.6,-.2,-.9,16.0,60.8,52.9,29.08,985.0,.92,641.0,.0,.00,209,215,213,211,216,215,1.1,1.3,1.2,2.4,2.8,2.7,2.2,2.7,2.6,4.6,5.7,4.6,.00,35.4,18.4,2427615.0,.0223,.0118,24.4,13.26, 06/14/09,13:30,27.0,26.8,26.0,80.7,80.2,78.8,-.3,-1.0,16.5,61.7,53.8,29.09,985.1,.96,670.4,.0,.00,200,210,201,202,208,201,1.2,1.3,2.0,2.8,3.0,4.5,2.3,2.8,4.3,7.3,6.2,7.8,.00,35.9,18.9,2427053.0,.0226,.0122,24.5,13.67, 06/14/09,13:45,27.0,26.8,25.9,80.5,80.2,78.6,-.2,-1.1,17.0,62.5,55.8,29.09,985.1,.94,658.5,.0,.00,226,240,231,231,242,232,1.8,2.1,2.8,4.1,4.8,6.2,3.6,4.3,5.9,7.1,8.9,8.9,.00,35.7,19.5,2427278.0,.0225,.0126,24.7,14.07, 06/14/09,14:00,27.0,26.8,25.9,80.5,80.2,78.6,-.2,-1.1,16.6,61.8,54.3,29.09,985.0,.92,641.9,.0,.00,228,227,226,227,227,227,1.7,2.2,2.3,3.8,4.8,5.2,3.5,4.6,5.1,8.9,8.9,10.8,.00,35.7,19.0,2427265.0,.0225,.0122,24.8,13.72, 06/14/09,14:15,27.2,26.9,25.9,80.9,80.5,78.7,-.2,-1.2,17.3,63.2,56.4,29.08,984.9,.85,590.6,.0,.00,222,231,236,227,237,238,1.6,2.0,2.9,3.6,4.5,6.5,3.2,4.0,6.1,7.8,9.8,10.1,.00,36.1,19.9,2426789.0,.0228,.0129,24.9,14.38, 06/14/09,14:30,27.3,26.9,25.9,81.1,80.5,78.7,-.3,-1.3,18.1,64.6,58.9,29.08,984.9,.86,601.9,.0,.00,210,208,209,212,210,209,1.8,2.4,3.7,4.1,5.3,8.2,3.7,4.8,8.1,9.4,10.8,12.4,.00,36.3,20.9,2426554.0,.0229,.0135,25.0,15.10, 06/14/09,14:45,27.1,26.8,25.9,80.8,80.3,78.7,-.3,-1.2,17.6,63.7,57.6,29.08,984.9,.89,618.2,.0,.00,208,215,211,207,215,211,2.2,2.8,3.6,4.9,6.3,8.0,4.6,6.0,7.8,8.9,10.3,12.6,.00,36.0,20.3,2426853.0,.0228,.0131,25.1,14.66, 06/14/09,15:00,27.3,27.0,26.1,81.1,80.7,78.9,-.3,-1.2,17.3,63.2,56.0,29.08,984.8,.95,659.6,.0,.00,213,215,211,214,216,211,2.6,3.1,4.1,5.8,7.0,9.3,5.2,6.6,9.0,10.3,13.5,21.1,.00,36.4,20.0,2426477.0,.0230,.0129,25.2,14.39, 06/14/09,15:15,27.2,27.0,26.0,81.0,80.6,78.8,-.2,-1.2,17.7,63.9,57.6,29.07,984.5,.89,621.6,.0,.00,219,221,217,219,220,217,2.5,3.2,4.0,5.6,7.2,9.0,5.1,6.8,8.8,11.7,11.9,13.1,.00,36.3,20.5,2426596.0,.0229,.0132,25.3,14.76, 06/14/09,15:30,27.4,27.1,26.1,81.3,80.8,79.0,-.3,-1.3,18.3,65.0,59.3,29.07,984.3,.99,687.1,.0,.00,214,217,215,212,218,217,2.2,2.9,3.9,5.0,6.5,8.8,4.4,5.9,8.5,9.4,11.7,12.6,.00,36.6,21.2,2426246.0,.0231,.0137,25.4,15.30, 06/14/09,15:45,27.7,27.4,26.4,81.9,81.3,79.5,-.3,-1.4,18.1,64.5,57.2,29.06,984.2,1.13,786.4,.0,.00,217,219,211,217,219,213,2.4,3.3,4.0,5.4,7.3,8.9,4.9,7.1,8.8,10.8,12.4,13.5,.00,37.3,20.9,2425426.0,.0236,.0135,25.5,15.05, 06/14/09,16:00,27.8,27.5,26.5,82.1,81.6,79.8,-.3,-1.3,18.2,64.7,57.2,29.06,984.0,1.02,713.9,.0,.00,226,231,225,226,232,225,2.4,3.0,4.0,5.3,6.6,9.0,4.4,5.8,8.5,11.2,12.8,20.2,.00,37.6,21.0,2425152.0,.0238,.0136,25.6,15.14, 06/14/09,16:15,27.7,27.5,26.5,81.9,81.5,79.7,-.2,-1.2,17.9,64.1,56.5,29.06,984.0,.98,684.0,.0,.00,238,238,229,240,239,229,2.5,3.2,4.7,5.5,7.1,10.4,4.6,6.4,10.1,12.4,13.1,15.1,.00,37.3,20.6,2425484.0,.0236,.0133,25.7,14.85, 06/14/09,16:30,27.8,27.6,26.6,82.1,81.7,79.9,-.2,-1.2,17.7,63.9,55.6,29.05,983.8,.92,645.0,.0,.00,234,231,234,235,235,233,2.3,2.7,4.2,5.2,6.1,9.3,4.6,5.7,9.0,10.3,11.7,14.2,.00,37.5,20.4,2425219.0,.0237,.0132,25.9,14.71, 06/14/09,16:45,27.9,27.6,26.7,82.2,81.7,80.1,-.3,-1.1,17.8,64.1,55.9,29.05,983.7,.87,610.1,.0,.00,238,247,235,239,245,235,2.0,2.6,3.4,4.6,5.8,7.5,4.1,5.2,7.0,9.2,14.7,14.2,.00,37.7,20.6,2425067.0,.0238,.0133,26.0,14.83, 06/14/09,17:00,27.8,27.4,26.5,82.0,81.4,79.7,-.3,-1.3,18.2,64.7,57.5,29.05,983.7,.77,533.8,.0,.00,199,209,210,199,208,210,2.8,3.8,4.9,6.3,8.6,11.1,5.9,8.3,11.0,20.4,25.0,24.7,.00,37.4,21.0,2425373.0,.0236,.0136,26.1,15.14, 06/14/09,17:15,27.7,27.3,26.5,81.8,81.2,79.7,-.3,-1.2,18.6,65.4,59.4,29.04,983.6,.72,504.1,.0,.00,210,213,215,210,213,215,2.8,3.9,4.8,6.2,8.6,10.8,5.6,8.2,10.7,14.4,13.5,14.9,.00,37.2,21.6,2425616.0,.0235,.0139,26.2,15.53, 06/14/09,17:30,27.6,27.4,26.5,81.7,81.2,79.6,-.3,-1.2,18.4,65.1,58.8,29.04,983.3,.73,506.2,.0,.00,213,223,222,212,221,222,2.4,3.2,4.6,5.3,7.1,10.3,5.0,6.9,10.2,10.8,12.1,13.5,.00,37.1,21.3,2425653.0,.0235,.0138,26.3,15.37, 06/14/09,17:45,27.7,27.5,26.7,81.9,81.5,80.0,-.3,-1.1,18.6,65.5,59.1,29.03,983.0,.59,408.8,.0,.00,209,219,223,208,221,223,2.1,2.6,3.3,4.7,5.8,7.5,4.2,5.4,7.2,9.8,10.5,13.1,.00,37.4,21.6,2425400.0,.0236,.0140,26.3,15.55, 06/14/09,18:00,27.4,27.3,26.4,81.3,81.1,79.6,-.1,-1.0,18.3,64.9,59.1,29.02,982.9,.52,364.0,.0,.00,244,239,227,244,240,227,2.4,3.1,3.6,5.3,6.9,8.1,5.1,6.6,8.0,13.1,16.0,18.5,.00,36.6,21.2,2426214.0,.0232,.0137,26.4,15.27, 06/14/09,18:15,27.1,27.0,26.3,80.8,80.6,79.3,-.1,-.8,19.0,66.3,63.1,29.02,982.9,.26,181.6,.0,.00,223,226,219,224,226,219,1.4,1.9,3.2,3.2,4.2,7.1,3.0,3.9,7.0,6.9,8.5,9.6,.00,36.0,22.2,2426926.0,.0228,.0144,26.4,16.01, 06/14/09,18:30,26.9,26.8,26.1,80.5,80.2,79.0,-.1,-.8,19.5,67.0,65.5,29.02,982.8,.24,166.6,.0,.00,215,222,216,215,225,216,1.0,1.5,2.3,2.3,3.3,5.2,2.2,3.2,5.2,5.0,6.4,7.6,.00,35.6,22.8,2427338.0,.0225,.0148,26.5,16.44, 06/14/09,18:45,26.5,26.5,26.0,79.7,79.7,78.9,.0,-.4,19.7,67.5,68.3,29.02,982.7,.22,151.5,.0,.00,260,248,220,254,246,220,.8,1.3,2.4,1.8,2.9,5.5,1.4,2.7,5.4,3.7,4.6,8.2,.00,34.7,23.1,2428394.0,.0220,.0150,26.5,16.73, 06/14/09,19:00,26.3,26.4,26.0,79.3,79.5,78.7,.1,-.3,19.8,67.6,69.4,29.02,982.6,.30,207.4,.0,.00,282,249,222,282,248,222,.4,.8,1.9,.9,1.8,4.3,.8,1.7,4.2,2.5,4.6,8.5,.00,34.2,23.2,2428934.0,.0217,.0150,26.5,16.77, 06/14/09,19:15,26.4,26.3,25.9,79.5,79.4,78.7,.0,-.4,19.7,67.4,68.4,29.02,982.7,.23,158.0,.0,.00,287,266,239,281,264,239,.7,1.1,1.7,1.6,2.5,3.8,1.5,2.4,3.7,3.7,4.8,6.2,.00,34.5,23.0,2428650.0,.0218,.0149,26.5,16.66, 06/14/09,19:30,25.8,26.1,25.8,78.4,79.0,78.4,.3,.0,20.3,68.6,73.8,29.02,982.9,.10,71.9,.0,.00,280,260,246,278,261,246,1.0,1.9,2.7,2.2,4.1,6.1,2.1,4.0,6.0,4.4,6.2,7.8,.00,33.3,24.0,2430031.0,.0211,.0156,26.5,17.37, 06/14/09,19:45,25.3,25.9,25.8,77.6,78.5,78.4,.5,.5,20.6,69.1,77.4,29.02,982.9,.08,52.6,.0,.00,281,270,248,280,271,248,.9,2.1,3.3,2.0,4.7,7.4,1.9,4.6,7.4,3.9,6.9,8.5,.00,32.4,24.4,2431180.0,.0205,.0158,26.4,17.72, 06/14/09,20:00,25.0,25.5,25.8,77.0,77.9,78.5,.5,.8,21.0,69.8,80.7,29.03,983.0,.09,66.1,.0,.00,243,259,248,246,263,248,.6,1.4,3.6,1.4,3.2,8.0,1.2,3.1,8.0,4.1,8.5,16.0,.00,31.8,25.0,2431900.0,.0201,.0162,26.4,18.16, 06/14/09,20:15,24.9,25.3,25.7,76.8,77.6,78.2,.4,.8,21.4,70.6,83.6,29.03,983.1,.07,48.6,.0,.00,240,240,247,239,241,247,.4,1.1,3.1,.9,2.4,7.0,.8,2.2,7.0,1.8,3.9,8.5,.00,31.5,25.7,2432199.0,.0200,.0167,26.4,18.66, 06/14/09,20:30,24.5,25.2,25.5,76.0,77.3,77.9,.7,1.1,20.9,69.6,82.6,29.03,983.1,.02,10.6,.0,.00,283,248,238,283,249,238,.8,1.5,3.3,1.8,3.3,7.4,1.7,3.3,7.4,3.0,4.1,8.5,.00,30.8,24.8,2433179.0,.0195,.0161,26.3,18.05, 06/14/09,20:45,23.7,24.8,25.3,74.7,76.7,77.6,1.1,1.6,20.9,69.7,86.9,29.03,983.1,.00,1.5,.0,.00,264,250,248,265,250,248,.5,1.0,3.4,1.0,2.2,7.7,1.0,2.2,7.6,1.8,3.2,9.2,.00,29.4,24.9,2434997.0,.0186,.0161,26.3,18.15, 06/14/09,21:00,23.7,24.5,25.2,74.6,76.1,77.4,.8,1.6,20.8,69.4,86.3,29.03,983.1,.00,-2.5,.0,.00,306,250,237,297,251,237,.4,.6,2.9,1.0,1.4,6.4,.9,1.3,6.4,2.7,3.7,14.4,.00,29.3,24.7,2435109.0,.0185,.0160,26.2,18.00, 06/14/09,21:15,23.1,24.2,25.0,73.5,75.6,77.0,1.1,2.0,20.6,69.1,88.4,29.03,983.0,.00,-2.9,.0,.00,300,223,231,289,223,231,.6,.5,2.3,1.3,1.1,5.1,1.2,1.1,5.1,2.1,1.8,7.6,.00,28.3,24.4,2436515.0,.0179,.0158,26.2,17.83, 06/14/09,21:30,22.8,23.9,24.8,73.0,75.0,76.6,1.1,2.0,20.7,69.3,90.5,29.03,983.1,.00,-2.2,.0,.00,350,302,224,351,283,224,.5,.2,1.8,1.2,.5,4.0,1.1,.3,3.9,1.8,1.6,4.6,.00,27.8,24.5,2437237.0,.0176,.0159,26.1,17.93, 06/14/09,21:45,22.7,23.7,24.7,72.9,74.7,76.4,1.0,2.0,20.7,69.2,90.5,29.04,983.3,.00,-2.6,.0,.00,347,31,237,342,30,237,.3,.6,1.5,.7,1.5,3.5,.4,1.4,3.4,1.6,2.1,4.1,.00,27.7,24.4,2437343.0,.0175,.0158,26.0,17.88, 06/14/09,22:00,22.4,23.3,24.5,72.3,74.0,76.1,.9,2.1,20.8,69.4,92.9,29.05,983.6,.00,-2.5,.0,.00,343,62,224,344,60,224,.4,.5,1.4,.8,1.2,3.1,.8,1.1,3.1,1.4,3.2,6.4,.00,27.2,24.6,2438058.0,.0172,.0160,25.9,18.05, 06/14/09,22:15,22.0,23.1,24.7,71.5,73.6,76.4,1.2,2.7,20.7,69.2,95.0,29.05,983.7,.00,-2.4,.0,.00,278,45,231,279,53,231,.6,.1,2.1,1.3,.3,4.7,1.1,.3,4.6,1.8,1.4,5.7,.00,26.4,24.5,2439150.0,.0167,.0159,25.9,17.97, 06/14/09,22:30,21.7,22.6,24.3,71.1,72.7,75.7,.9,2.6,21.0,69.8,98.2,29.05,983.7,.00,-2.2,.0,.00,291,192,207,290,252,208,.5,.1,1.8,1.1,.2,4.0,1.0,.1,4.0,1.8,.9,5.5,.00,26.0,24.9,2439752.0,.0165,.0162,25.8,18.31, 06/14/09,22:45,21.4,22.6,24.0,70.6,72.7,75.3,1.2,2.6,20.9,69.7,99.5,29.05,983.9,.00,-1.9,.0,.00,283,287,219,285,279,219,.4,.3,1.8,.9,.6,3.9,.9,.6,3.9,2.1,1.4,4.8,.00,25.6,24.8,2440389.0,.0162,.0161,25.7,18.26, 06/14/09,23:00,21.4,22.3,23.8,70.6,72.2,74.8,.9,2.3,21.1,69.9,100.4,29.05,983.9,.00,-2.0,.0,.00,330,66,220,338,64,222,.3,.3,1.6,.7,.6,3.5,.7,.6,3.4,1.8,2.1,6.4,.00,25.6,25.1,2440388.0,.0162,.0163,25.6,18.42, 06/14/09,23:15,21.1,22.4,24.1,70.0,72.4,75.4,1.3,3.0,20.8,69.4,100.4,29.05,983.7,.00,-2.0,.0,.00,279,347,240,281,327,240,.6,.0,3.3,1.4,.0,7.4,1.2,.0,7.4,2.3,.5,10.1,.00,25.1,24.6,2441129.0,.0159,.0160,25.5,18.11, 06/14/09,23:30,20.9,21.7,23.8,69.6,71.1,74.8,.8,2.9,20.6,69.0,100.5,29.05,983.7,.00,-1.9,.0,.00,255,240,240,259,238,240,.6,.4,3.0,1.4,.9,6.8,1.3,.9,6.8,2.5,1.8,7.8,.00,24.8,24.3,2441668.0,.0157,.0157,25.4,17.89, 06/14/09,23:45,21.1,21.6,23.5,70.0,71.0,74.3,.5,2.4,20.8,69.4,100.6,29.04,983.5,.00,-1.5,.0,.00,271,233,233,277,238,233,.8,.9,2.7,1.8,2.1,6.1,1.7,2.0,6.1,2.7,3.2,7.3,.00,25.1,24.6,2441152.0,.0159,.0160,25.3,18.12, 06/15/09,00:00,20.9,21.9,23.3,69.7,71.5,74.0,1.0,2.4,20.6,69.1,100.5,29.04,983.6,.00,-1.7,.0,.00,270,256,237,274,256,237,.5,1.1,2.9,1.1,2.4,6.6,1.0,2.4,6.6,5.0,6.0,12.6,.00,24.8,24.4,2441556.0,.0157,.0158,25.3,17.94, 06/15/09,00:15,20.6,21.7,23.2,69.1,71.1,73.8,1.1,2.6,20.3,68.5,100.6,29.05,983.7,.00,-2.0,.0,.00,283,257,243,280,253,243,.3,.7,2.5,.7,1.5,5.6,.7,1.5,5.6,1.6,2.7,6.4,.00,24.3,23.9,2442356.0,.0154,.0155,25.2,17.61, 06/15/09,00:30,20.7,21.6,23.1,69.3,70.9,73.6,.9,2.4,20.4,68.8,100.7,29.05,983.8,.00,-1.5,.0,.00,351,349,256,353,42,256,.1,.2,2.1,.1,.4,4.6,.1,.4,4.6,.9,1.8,5.3,.00,24.5,24.1,2442052.0,.0155,.0156,25.1,17.75, 06/15/09,00:45,20.7,21.5,22.8,69.2,70.7,73.1,.8,2.1,20.4,68.7,100.7,29.05,983.8,.00,-1.4,.0,.00,288,112,245,262,107,249,.3,.4,1.9,.7,1.0,4.3,.5,.9,4.2,1.8,2.1,6.2,.00,24.5,24.0,2442165.0,.0155,.0156,25.0,17.71, 06/15/09,01:00,20.9,21.3,22.4,69.7,70.3,72.4,.3,1.5,20.6,69.2,100.7,29.05,983.8,.00,-1.0,.0,.00,347,68,202,326,81,202,.3,.2,1.3,.8,.4,2.9,.6,.4,2.9,2.3,1.6,4.4,.00,24.8,24.4,2441573.0,.0157,.0158,25.0,17.97, 06/15/09,01:15,20.9,21.2,22.5,69.5,70.1,72.4,.3,1.6,20.6,69.0,100.7,29.05,983.8,.00,-.9,.0,.00,14,52,197,355,49,197,.4,.4,1.6,1.0,1.0,3.6,.8,.9,3.6,2.3,2.3,4.6,.00,24.7,24.3,2441745.0,.0156,.0157,24.9,17.89, 06/15/09,01:30,20.6,21.1,22.3,69.1,70.1,72.1,.5,1.7,20.3,68.6,100.7,29.04,983.6,.00,-2.0,.0,.00,269,30,190,255,28,190,.4,.0,2.4,.8,.1,5.3,.8,.1,5.3,1.8,.9,6.4,.00,24.3,23.9,2442357.0,.0154,.0155,24.8,17.63, 06/15/09,01:45,20.8,21.2,22.0,69.4,70.1,71.6,.4,1.2,20.5,68.9,100.7,29.04,983.6,.00,-.8,.0,.00,321,14,188,331,30,188,.4,.2,1.9,1.0,.4,4.3,.9,.4,4.3,1.8,1.6,6.0,.00,24.6,24.2,2441920.0,.0156,.0157,24.8,17.82, 06/15/09,02:00,20.3,21.2,22.0,68.6,70.1,71.7,.8,1.7,20.1,68.1,100.7,29.04,983.6,.00,-.8,.0,.00,251,251,197,255,245,196,.9,.6,3.0,2.0,1.5,6.8,1.9,1.4,6.7,3.7,4.8,9.4,.00,23.9,23.5,2442976.0,.0151,.0152,24.7,17.37, 06/15/09,02:15,20.6,21.2,22.3,69.0,70.2,72.1,.6,1.7,20.3,68.5,100.8,29.05,983.6,.00,-1.0,.0,.00,257,253,223,264,253,223,.7,1.8,3.1,1.7,3.9,6.9,1.5,3.9,6.8,3.7,5.5,7.8,.00,24.3,23.9,2442456.0,.0153,.0155,24.7,17.60, 06/15/09,02:30,20.6,21.0,21.9,69.1,69.7,71.5,.4,1.3,20.3,68.6,100.7,29.05,983.7,.00,-.5,.0,.00,258,255,226,260,255,226,.8,1.7,2.9,1.7,3.7,6.5,1.7,3.7,6.5,3.2,4.6,7.1,.00,24.3,23.9,2442381.0,.0154,.0155,24.6,17.62, 06/15/09,02:45,20.5,20.9,22.0,68.8,69.6,71.5,.5,1.5,20.2,68.3,100.7,29.04,983.6,.00,-.3,.0,.00,248,251,221,251,251,221,.7,1.7,3.3,1.6,3.7,7.4,1.5,3.7,7.4,2.7,4.6,8.2,.00,24.1,23.7,2442699.0,.0152,.0154,24.6,17.48, 06/15/09,03:00,20.4,20.8,21.6,68.7,69.5,70.8,.4,1.2,20.1,68.2,100.7,29.04,983.4,.00,-.9,.0,.00,258,254,224,258,254,224,.6,1.7,3.1,1.4,3.8,7.0,1.3,3.8,7.0,3.7,8.0,14.4,.00,24.0,23.6,2442808.0,.0152,.0153,24.5,17.43, 06/15/09,03:15,20.6,20.9,21.3,69.0,69.5,70.3,.3,.7,20.3,68.5,100.7,29.04,983.3,.00,-1.1,.0,.00,276,251,226,278,251,226,.2,1.1,2.4,.5,2.4,5.3,.5,2.4,5.2,1.6,3.4,6.2,.00,24.3,23.9,2442411.0,.0154,.0155,24.5,17.60, 06/15/09,03:30,20.3,20.9,21.3,68.6,69.6,70.4,.6,1.0,20.0,68.1,100.7,29.03,983.3,.00,-1.3,.0,.00,240,222,240,264,226,240,.0,.7,2.1,.0,1.5,4.7,.0,1.4,4.7,.5,2.3,5.5,.00,23.9,23.5,2443008.0,.0151,.0152,24.4,17.35, 06/15/09,03:45,20.4,20.9,21.2,68.7,69.7,70.2,.5,.9,20.1,68.2,100.7,29.03,983.1,.00,-.2,.0,.00,261,210,229,258,210,229,.2,.7,1.9,.5,1.6,4.1,.4,1.6,4.1,1.1,2.3,5.0,.00,24.0,23.6,2442879.0,.0152,.0153,24.4,17.41, 06/15/09,04:00,20.3,20.8,21.1,68.5,69.4,69.9,.5,.8,20.0,68.0,100.7,29.03,983.2,.00,-.3,.0,.00,273,216,219,275,215,218,.6,.7,2.3,1.2,1.7,5.0,1.2,1.6,5.0,2.1,4.4,9.8,.00,23.9,23.5,2443080.0,.0151,.0152,24.3,17.33, 06/15/09,04:15,20.6,20.7,21.0,69.1,69.3,69.7,.1,.3,20.4,68.6,100.8,29.03,983.3,.00,-.8,.0,.00,283,252,220,283,252,220,.6,.9,2.3,1.3,2.0,5.1,1.3,2.0,5.1,2.1,3.0,6.2,.00,24.4,24.0,2442303.0,.0154,.0155,24.3,17.66, 06/15/09,04:30,20.3,20.8,21.1,68.6,69.4,69.9,.4,.8,20.0,68.1,100.8,29.04,983.3,.00,-.9,.0,.00,284,249,220,290,248,220,.6,1.0,2.4,1.4,2.3,5.3,1.3,2.3,5.3,2.5,3.0,6.6,.00,23.9,23.5,2443046.0,.0151,.0152,24.2,17.35, 06/15/09,04:45,20.4,20.9,21.0,68.8,69.6,69.7,.4,.5,20.2,68.3,100.8,29.04,983.3,.00,-.6,.0,.00,268,252,223,271,251,223,.7,1.1,2.3,1.5,2.4,5.3,1.2,2.3,5.2,2.5,3.2,6.0,.00,24.1,23.7,2442716.0,.0152,.0154,24.2,17.49, 06/15/09,05:00,20.1,20.7,21.0,68.2,69.2,69.7,.6,.9,19.8,67.7,100.8,29.04,983.3,.00,-.3,.0,.00,254,234,218,254,234,218,.8,1.2,2.3,1.7,2.6,5.1,1.6,2.6,5.0,3.2,5.3,9.8,.00,23.6,23.2,2443585.0,.0149,.0150,24.1,17.12, 06/15/09,05:15,20.1,20.6,20.8,68.2,69.0,69.4,.4,.6,19.9,67.8,100.8,29.03,983.2,.00,-1.0,.0,.00,263,221,208,265,224,208,.4,.8,2.4,1.0,1.9,5.5,.6,1.7,5.4,1.8,2.7,6.6,.00,23.6,23.3,2443475.0,.0149,.0151,24.1,17.18, 06/15/09,05:30,20.2,20.5,20.7,68.4,68.8,69.3,.2,.5,20.0,67.9,100.8,29.03,983.2,.00,-.4,.0,.00,278,227,193,286,236,192,.8,1.0,2.7,1.8,2.3,5.9,1.7,1.9,5.8,3.9,4.4,7.8,.00,23.8,23.4,2443245.0,.0150,.0152,24.1,17.28, 06/15/09,05:45,20.2,20.5,20.5,68.4,68.9,68.9,.3,.3,20.0,67.9,100.9,29.04,983.4,.00,-.3,.0,.00,259,257,229,267,257,229,.8,1.6,2.4,1.8,3.6,5.3,1.6,3.4,5.3,3.9,5.0,6.4,.00,23.7,23.4,2443281.0,.0150,.0152,24.0,17.27, 06/15/09,06:00,20.0,20.3,20.5,68.0,68.6,69.0,.4,.6,19.7,67.5,100.9,29.04,983.6,.00,-.2,.0,.00,242,249,215,242,249,215,.8,1.5,2.2,1.8,3.3,5.0,1.8,3.3,5.0,3.7,6.9,11.4,.00,23.4,23.1,2443842.0,.0148,.0149,24.0,17.04, 06/15/09,06:15,19.9,20.4,20.4,67.9,68.7,68.8,.5,.5,19.7,67.4,100.9,29.05,983.9,.00,2.8,.0,.00,248,253,236,248,253,237,1.0,1.8,2.6,2.2,4.1,5.9,2.2,4.1,5.8,3.2,6.2,7.3,.00,23.3,23.0,2443980.0,.0147,.0149,23.9,16.98, 06/15/09,06:30,19.9,20.3,20.2,67.8,68.6,68.4,.5,.4,19.6,67.4,100.9,29.06,984.0,.02,12.0,.0,.00,232,230,237,235,229,237,.8,1.8,3.0,1.8,4.0,6.8,1.7,4.0,6.8,3.2,5.5,8.0,.00,23.3,22.9,2444081.0,.0147,.0148,23.9,16.94, 06/15/09,06:45,20.1,20.3,20.2,68.1,68.6,68.3,.3,.1,19.8,67.7,100.9,29.06,984.2,.03,18.8,.0,.00,254,236,235,256,236,235,1.0,2.3,3.5,2.3,5.0,7.9,2.1,5.0,7.9,3.9,6.2,8.7,.00,23.5,23.2,2443625.0,.0149,.0150,23.8,17.13, 06/15/09,07:00,20.2,20.3,20.1,68.3,68.5,68.2,.1,-.1,20.0,67.9,100.9,29.06,984.2,.04,29.0,.0,.00,235,234,231,233,233,230,1.1,2.2,3.3,2.4,4.9,7.4,2.2,4.9,7.4,4.8,11.0,16.3,.00,23.7,23.4,2443332.0,.0150,.0151,23.8,17.26, 06/15/09,07:15,20.3,20.3,20.1,68.6,68.5,68.1,.0,-.3,20.1,68.1,101.0,29.06,984.3,.07,51.8,.0,.00,240,230,229,239,231,229,1.0,1.8,3.0,2.2,4.0,6.8,2.1,4.0,6.8,4.8,7.1,8.2,.00,23.9,23.6,2443022.0,.0151,.0153,23.8,17.39, 06/15/09,07:30,20.4,20.3,20.0,68.8,68.6,67.9,-.1,-.5,20.2,68.4,101.0,29.07,984.4,.10,72.2,.0,.00,223,230,225,222,229,225,1.0,1.9,3.2,2.2,4.3,7.1,2.0,4.1,7.1,4.8,7.3,8.5,.00,24.1,23.7,2442737.0,.0152,.0154,23.7,17.51, 06/15/09,07:45,20.5,20.4,20.0,68.9,68.7,68.0,-.1,-.5,20.3,68.5,101.0,29.07,984.4,.15,102.9,.0,.00,215,225,225,213,222,225,1.2,1.7,2.7,2.6,3.7,6.1,2.4,3.5,6.0,6.9,7.3,7.8,.00,24.2,23.8,2442595.0,.0153,.0154,23.7,17.57, 06/15/09,08:00,20.6,20.4,20.0,69.0,68.8,68.0,-.1,-.6,20.3,68.6,100.9,29.07,984.5,.28,195.4,.0,.00,230,229,227,231,232,227,1.1,1.4,2.4,2.5,3.1,5.3,2.3,2.9,5.2,6.0,6.6,9.8,.00,24.3,23.9,2442443.0,.0153,.0155,23.7,17.62, 06/15/09,08:15,21.2,20.8,20.3,70.1,69.4,68.5,-.4,-.9,20.4,68.8,98.0,29.07,984.6,.42,295.7,.0,.00,221,227,223,221,228,222,1.4,1.3,2.0,3.1,2.9,4.4,2.6,2.7,4.3,6.2,6.0,7.3,.00,25.2,24.1,2440974.0,.0159,.0156,23.7,17.74, 06/15/09,08:30,21.7,21.4,20.5,71.1,70.6,68.9,-.3,-1.2,19.7,67.5,90.5,29.08,984.7,.43,298.7,.0,.00,218,224,228,220,225,228,1.6,1.8,2.1,3.7,4.1,4.7,3.3,3.8,4.5,6.4,7.1,9.2,.00,26.0,23.0,2439713.0,.0165,.0149,23.7,16.91, 06/15/09,08:45,22.2,22.0,20.9,71.9,71.5,69.6,-.2,-1.3,19.4,66.9,86.2,29.08,984.7,.59,413.0,.0,.00,225,224,229,223,222,229,1.5,1.7,2.3,3.4,3.8,5.0,3.0,3.6,4.8,6.6,7.3,8.0,.00,26.8,22.6,2438622.0,.0169,.0146,23.7,16.56, 06/15/09,09:00,22.6,22.5,21.6,72.7,72.5,70.9,-.1,-1.0,18.8,65.9,81.2,29.08,984.8,.69,480.7,.0,.00,232,232,243,232,233,243,1.8,2.2,2.3,4.1,5.0,5.2,3.8,4.7,5.0,8.9,9.8,9.6,.00,27.5,21.8,2437574.0,.0174,.0141,23.7,15.99, 06/15/09,09:15,23.0,22.7,22.1,73.5,72.9,71.9,-.3,-.9,18.8,65.9,79.0,29.08,984.8,.74,515.0,.0,.00,244,249,226,237,243,229,1.4,1.6,2.0,3.2,3.6,4.5,2.3,2.8,3.9,8.2,9.4,8.0,.00,28.2,21.8,2436571.0,.0178,.0141,23.7,15.95, 06/15/09,09:30,23.3,23.3,22.6,74.0,73.9,72.6,.0,-.8,18.8,65.9,77.5,29.08,984.9,.88,612.3,.0,.00,227,224,218,225,224,219,1.7,1.8,1.8,3.8,4.0,4.0,3.4,3.7,3.6,7.8,8.7,7.8,.00,28.8,21.8,2435833.0,.0182,.0141,23.7,15.94, 06/15/09,09:45,23.7,23.6,22.8,74.6,74.4,73.0,-.1,-.9,19.1,66.3,77.3,29.08,984.9,.83,579.9,.0,.00,225,222,222,225,221,222,2.0,2.4,2.5,4.4,5.3,5.6,4.0,4.9,5.4,8.2,8.9,8.7,.00,29.4,22.2,2435036.0,.0185,.0143,23.7,16.19, 06/15/09,10:00,24.3,24.0,23.1,75.7,75.1,73.6,-.3,-1.2,19.2,66.6,75.3,29.08,984.8,1.00,696.1,.0,.00,194,202,210,196,203,208,1.8,2.2,2.2,4.0,4.9,5.0,3.4,4.6,4.8,7.8,12.1,13.1,.00,30.5,22.4,2433574.0,.0192,.0145,23.7,16.32, 06/15/09,10:15,25.0,24.7,23.9,76.9,76.5,74.9,-.2,-1.1,18.9,66.1,71.0,29.08,984.8,1.13,789.7,.0,.00,211,201,211,210,203,210,1.5,1.9,2.5,3.3,4.4,5.6,2.7,4.0,5.2,6.9,10.1,8.7,.00,31.7,22.0,2431992.0,.0200,.0142,23.8,15.98, 06/15/09,10:30,24.9,24.7,23.8,76.9,76.5,74.9,-.2,-1.1,19.1,66.4,72.0,29.08,985.0,.69,477.9,.0,.00,223,222,220,226,224,220,2.0,2.4,2.9,4.5,5.3,6.5,4.0,4.8,6.1,8.5,8.2,11.0,.00,31.6,22.3,2432091.0,.0200,.0144,23.8,16.18, 06/15/09,10:45,24.9,24.7,23.8,76.8,76.4,74.9,-.2,-1.0,19.7,67.4,74.9,29.09,985.0,.59,412.5,.0,.00,216,210,222,218,211,221,1.3,1.5,1.7,2.9,3.4,3.8,2.5,2.9,3.6,6.2,8.0,7.1,.00,31.5,23.0,2432235.0,.0199,.0149,23.9,16.75, 06/15/09,11:00,25.4,25.1,24.5,77.6,77.2,76.1,-.2,-.8,18.9,66.1,69.4,29.08,984.8,1.24,863.6,.0,.00,230,233,202,219,225,211,1.2,1.3,1.9,2.8,2.8,4.2,2.4,2.3,3.7,8.2,8.7,9.4,.00,32.5,22.0,2431059.0,.0205,.0142,24.0,15.97, 06/15/09,11:15,25.8,25.5,24.6,78.4,78.0,76.2,-.3,-1.2,18.8,65.8,66.9,29.09,985.0,.99,688.0,.0,.00,255,259,264,253,259,265,2.2,2.8,3.3,4.9,6.2,7.4,4.5,5.7,7.2,11.7,11.0,11.0,.00,33.3,21.8,2430016.0,.0210,.0141,24.1,15.80, 06/15/09,11:30,25.7,25.4,24.6,78.2,77.7,76.2,-.3,-1.1,18.5,65.4,66.3,29.08,984.9,1.02,713.2,.0,.00,280,282,276,276,280,276,1.5,2.0,2.3,3.5,4.4,5.2,3.0,4.1,4.9,9.8,9.2,8.9,.00,33.1,21.5,2430302.0,.0209,.0139,24.2,15.56, 06/15/09,11:45,26.2,25.9,25.1,79.2,78.6,77.1,-.4,-1.2,18.1,64.6,62.6,29.08,984.9,1.36,949.0,.0,.00,278,290,283,278,290,282,1.8,2.0,2.5,3.9,4.5,5.5,3.2,3.8,5.2,8.5,9.8,9.2,.00,34.2,21.0,2428969.0,.0216,.0135,24.3,15.17, 06/15/09,12:00,26.1,25.9,25.2,79.0,78.7,77.4,-.2,-.9,18.1,64.7,63.1,29.09,985.1,.67,464.0,.0,.00,299,292,274,297,292,272,1.8,2.1,2.6,4.1,4.6,5.7,3.0,4.0,5.2,7.3,8.2,10.3,.00,34.0,21.0,2429212.0,.0215,.0135,24.4,15.18, 06/15/09,12:15,26.5,26.3,25.4,79.8,79.3,77.7,-.3,-1.2,19.0,66.1,64.9,29.09,985.1,.88,612.5,.0,.00,266,280,270,263,279,269,1.3,1.6,2.0,3.0,3.7,4.6,2.4,3.2,4.3,6.9,6.6,9.2,.00,34.8,22.1,2428274.0,.0220,.0143,24.6,15.96, 06/15/09,12:30,26.3,26.1,25.3,79.4,79.0,77.5,-.2,-1.0,18.5,65.3,63.9,29.09,985.1,.78,546.1,.0,.00,257,262,256,251,257,254,1.6,1.8,2.4,3.6,4.0,5.4,2.9,3.5,5.0,8.2,9.6,9.2,.00,34.4,21.5,2428787.0,.0217,.0139,24.7,15.53, 06/15/09,12:45,26.4,26.2,25.3,79.6,79.1,77.5,-.2,-1.1,18.5,65.4,63.5,29.09,985.0,1.21,841.3,.0,.00,241,244,276,240,258,269,1.6,1.5,2.1,3.5,3.4,4.7,1.8,2.3,4.3,7.8,7.8,8.5,.00,34.6,21.5,2428511.0,.0218,.0139,24.8,15.54, 06/15/09,13:00,26.7,26.4,25.6,80.0,79.5,78.1,-.3,-1.0,19.3,66.7,65.6,29.08,984.9,.65,454.8,.0,.00,205,209,217,208,210,218,1.9,2.2,2.2,4.3,4.9,5.0,4.1,4.6,4.7,8.9,9.8,8.2,.00,35.0,22.5,2427990.0,.0221,.0145,24.9,16.23, 06/15/09,13:15,26.9,26.6,25.7,80.4,79.8,78.2,-.4,-1.3,19.4,66.9,65.1,29.08,984.8,.94,654.0,.0,.00,214,219,224,215,221,227,1.8,2.5,2.7,4.1,5.5,6.0,3.8,5.2,5.8,8.2,8.9,10.3,.00,35.6,22.6,2427368.0,.0225,.0146,25.0,16.34, 06/15/09,13:30,26.9,26.7,25.7,80.5,80.0,78.3,-.3,-1.2,19.3,66.7,64.6,29.08,984.7,.74,512.9,.0,.00,214,234,249,218,238,248,1.7,2.0,2.3,3.9,4.4,5.2,3.5,4.2,5.0,6.9,8.2,8.0,.00,35.7,22.5,2427289.0,.0225,.0145,25.1,16.24, 06/15/09,13:45,26.3,26.2,25.5,79.4,79.2,78.0,-.1,-.8,19.5,67.1,67.9,29.08,984.8,.20,138.1,.0,.00,241,244,239,241,244,240,1.5,2.1,2.7,3.3,4.7,6.1,3.2,4.6,6.0,6.9,8.0,14.9,.00,34.4,22.8,2428726.0,.0217,.0148,25.2,16.51, 06/15/09,14:00,24.8,24.6,24.2,76.6,76.3,75.6,-.2,-.6,20.7,69.3,80.5,29.08,984.9,.13,90.1,.7,.03,240,238,233,238,236,233,2.1,3.1,5.3,4.8,6.9,11.8,4.5,6.7,11.8,9.4,12.8,20.6,.00,31.4,24.6,2432394.0,.0198,.0159,25.3,17.87, 06/15/09,14:15,23.3,23.1,23.7,73.9,73.6,74.6,-.1,.4,22.5,72.6,98.5,29.08,984.8,.29,201.4,.8,.03,240,239,232,242,240,232,1.4,2.2,4.2,3.0,5.0,9.3,2.8,4.9,9.3,5.7,8.2,11.7,.03,28.6,27.4,2436048.0,.0181,.0178,25.4,20.02, 06/15/09,14:30,23.6,23.5,24.1,74.4,74.3,75.4,-.1,.5,22.8,73.0,98.3,29.07,984.4,.39,275.3,.0,.00,246,239,230,242,239,231,1.3,1.9,3.5,2.8,4.2,7.9,2.7,4.1,7.8,5.3,6.4,10.3,.06,29.2,27.8,2435306.0,.0184,.0181,25.5,20.33, 06/15/09,14:45,24.0,23.8,24.4,75.3,74.9,75.9,-.2,.4,22.9,73.2,96.0,29.07,984.4,.35,244.5,.0,.00,230,234,216,226,231,216,1.3,1.7,3.8,3.0,3.8,8.5,2.7,3.6,8.5,5.5,7.1,10.8,.06,30.0,28.0,2434208.0,.0189,.0182,25.5,20.38, 06/15/09,15:00,24.4,24.2,24.4,75.9,75.6,75.9,-.2,.0,22.3,72.2,90.8,29.06,984.3,.43,299.0,.0,.00,228,232,215,221,228,213,1.0,1.3,2.5,2.2,3.0,5.6,2.0,2.8,5.5,4.6,6.0,9.4,.06,30.7,27.1,2433339.0,.0194,.0176,25.5,19.70, 06/15/09,15:15,24.5,24.4,24.1,76.1,75.8,75.3,-.1,-.4,22.2,72.0,89.9,29.06,984.2,.33,229.0,.0,.00,235,230,213,235,229,213,1.3,2.0,3.7,3.0,4.5,8.3,2.8,4.4,8.3,6.2,7.3,10.8,.06,30.8,26.9,2433160.0,.0195,.0175,25.5,19.59, 06/15/09,15:30,24.7,24.6,24.2,76.5,76.2,75.6,-.1,-.5,22.7,72.8,91.1,29.06,984.1,.37,256.7,.0,.00,236,236,222,234,236,221,1.4,2.3,4.0,3.1,5.1,9.0,2.9,5.0,8.9,5.7,9.2,11.7,.06,31.2,27.6,2432634.0,.0197,.0180,25.5,20.09, 06/15/09,15:45,24.7,24.6,24.4,76.4,76.2,75.9,-.1,-.3,22.8,73.0,92.0,29.05,983.9,.22,153.7,.0,.00,243,237,223,245,239,223,1.3,2.2,3.9,3.0,5.0,8.6,2.8,4.8,8.5,6.6,8.0,11.2,.06,31.2,27.9,2432677.0,.0197,.0181,25.5,20.26, 06/15/09,16:00,24.5,24.4,24.1,76.1,76.0,75.4,-.1,-.4,22.8,73.0,92.9,29.05,983.9,.26,179.7,.0,.00,271,262,234,270,261,234,1.3,2.1,3.6,2.9,4.7,8.0,2.8,4.6,7.8,6.6,9.8,16.9,.06,30.8,27.8,2433152.0,.0195,.0181,25.6,20.23, 06/15/09,16:15,24.6,24.4,23.9,76.2,76.0,75.0,-.2,-.7,22.6,72.7,91.4,29.06,984.2,.33,228.2,.0,.00,250,251,239,251,251,239,1.9,2.8,5.0,4.1,6.2,11.1,3.9,5.9,11.0,9.2,12.6,17.9,.06,31.0,27.5,2432905.0,.0196,.0179,25.6,20.04, 06/15/09,16:30,23.7,23.5,22.9,74.7,74.4,73.2,-.2,-.9,20.9,69.6,86.3,29.07,984.3,.44,304.2,.0,.00,239,239,226,238,239,227,2.8,4.1,5.0,6.2,9.1,11.1,5.9,8.9,11.0,13.1,16.7,18.5,.06,29.5,24.8,2434889.0,.0186,.0161,25.6,18.09, 06/15/09,16:45,23.3,23.1,22.5,74.0,73.6,72.6,-.2,-.8,20.1,68.2,84.2,29.06,984.3,.45,315.0,.0,.00,225,239,231,229,240,232,1.5,2.0,3.1,3.2,4.4,6.9,2.9,4.2,6.8,7.1,9.4,11.0,.06,28.7,23.6,2435888.0,.0182,.0153,25.6,17.26, 06/15/09,17:00,23.4,23.2,22.7,74.2,73.8,72.8,-.2,-.8,20.1,68.1,83.5,29.06,984.1,.39,268.9,.0,.00,316,326,317,329,346,325,.8,1.5,2.2,1.9,3.3,5.0,1.0,2.1,2.9,5.5,6.9,9.8,.06,28.9,23.6,2435654.0,.0183,.0153,25.6,17.20, 06/15/09,17:15,23.7,23.5,23.2,74.7,74.4,73.8,-.2,-.5,19.9,67.8,81.4,29.05,983.6,.34,234.8,.0,.00,24,18,10,3,6,6,.3,.4,.4,.7,1.0,.8,.6,.8,.7,3.0,3.2,4.4,.06,29.4,23.4,2434976.0,.0186,.0151,25.6,17.04, 06/15/09,17:30,24.0,23.9,23.6,75.2,75.0,74.4,-.1,-.4,19.8,67.7,79.6,29.03,983.3,.26,181.3,.0,.00,220,216,103,223,225,226,.7,.7,.4,1.6,1.6,.9,1.2,.9,.4,2.7,3.4,3.0,.06,29.9,23.2,2434310.0,.0189,.0151,25.6,16.94, 06/15/09,17:45,23.9,23.7,23.8,75.0,74.6,74.8,-.2,-.1,20.6,69.1,84.2,29.04,983.3,.26,179.4,.0,.00,267,271,263,269,275,262,.5,.8,1.5,1.2,1.8,3.4,1.1,1.7,3.4,2.7,3.0,4.4,.06,29.7,24.4,2434569.0,.0188,.0158,25.6,17.79, 06/15/09,18:00,24.2,23.9,23.4,75.5,75.1,74.0,-.2,-.8,20.6,69.0,82.4,29.03,983.2,.40,279.8,.0,.00,186,194,333,187,189,306,.6,.4,.7,1.2,.8,1.5,1.1,.7,1.3,3.0,1.8,6.0,.06,30.2,24.3,2433864.0,.0191,.0158,25.6,17.70, 06/15/09,18:15,24.5,24.4,23.8,76.2,75.9,74.8,-.2,-.8,19.8,67.6,76.7,29.04,983.3,.51,354.7,.0,.00,247,283,340,250,280,337,.7,.5,.6,1.7,1.1,1.4,1.6,1.0,1.2,3.0,2.5,4.4,.06,30.9,23.2,2432996.0,.0196,.0150,25.6,16.85, 06/15/09,18:30,24.9,24.7,24.0,76.8,76.4,75.2,-.2,-.9,19.7,67.4,74.7,29.04,983.3,.39,275.4,.0,.00,259,283,305,261,282,305,1.0,.9,1.1,2.1,2.1,2.4,2.0,2.0,2.3,5.0,4.6,4.4,.06,31.5,23.0,2432210.0,.0199,.0149,25.6,16.71, 06/15/09,18:45,25.0,24.8,24.2,77.1,76.7,75.5,-.2,-.8,20.0,67.9,75.3,29.03,983.2,.33,226.7,.0,.00,250,288,297,251,285,297,.9,.8,1.4,1.9,1.8,3.2,1.8,1.7,2.9,4.1,4.6,5.3,.06,31.9,23.4,2431810.0,.0202,.0152,25.7,17.02, 06/15/09,19:00,24.9,24.9,24.3,76.8,76.8,75.7,.0,-.6,20.5,68.8,78.4,29.04,983.4,.22,154.1,.0,.00,265,269,274,261,268,275,.7,1.1,2.0,1.6,2.4,4.5,1.5,2.4,4.5,6.6,5.3,7.3,.06,31.6,24.2,2432134.0,.0200,.0157,25.7,17.57, 06/15/09,19:15,24.8,24.8,24.3,76.6,76.7,75.7,.0,-.5,20.9,69.5,80.9,29.04,983.5,.17,121.5,.0,.00,255,246,259,248,248,259,.5,.8,1.7,1.1,1.7,3.9,.9,1.5,3.9,3.4,3.4,5.0,.06,31.4,24.8,2432378.0,.0199,.0161,25.7,18.00, 06/15/09,19:30,24.6,24.7,24.1,76.3,76.5,75.4,.1,-.5,21.3,70.4,84.2,29.04,983.4,.12,86.6,.0,.00,275,224,176,272,225,174,.4,.5,.7,.9,1.1,1.5,.8,1.1,1.3,2.1,2.5,3.7,.06,31.1,25.5,2432803.0,.0197,.0165,25.7,18.54, 06/15/09,19:45,24.1,24.4,24.2,75.3,75.9,75.6,.3,.2,21.8,71.2,89.5,29.04,983.5,.08,57.7,.0,.00,274,244,240,275,243,247,.8,.9,.5,1.8,2.1,1.0,1.7,2.0,.9,2.7,3.0,1.8,.06,30.1,26.2,2434107.0,.0190,.0170,25.7,19.07, 06/15/09,20:00,23.7,23.9,24.1,74.6,75.1,75.4,.2,.4,22.2,72.0,94.3,29.04,983.5,.06,39.2,.0,.00,260,237,240,262,239,241,.6,1.0,1.0,1.4,2.3,2.3,1.3,2.3,2.2,2.7,3.7,3.2,.06,29.4,26.9,2435048.0,.0186,.0175,25.7,19.65, 06/15/09,20:15,23.5,23.5,23.6,74.3,74.3,74.5,.0,.1,22.7,72.9,98.1,29.05,983.6,.03,23.3,.0,.00,234,231,221,249,240,222,.2,.5,1.3,.5,1.1,2.8,.5,1.1,2.7,2.5,3.2,3.7,.06,29.1,27.7,2435447.0,.0184,.0180,25.7,20.23, 06/15/09,20:30,23.4,23.5,23.4,74.1,74.2,74.1,.1,.0,22.9,73.3,100.4,29.05,983.7,.01,8.5,.0,.00,284,241,198,283,241,198,.5,.5,1.2,1.2,1.0,2.7,1.2,1.0,2.6,2.3,2.1,3.9,.06,28.8,28.1,2435792.0,.0182,.0183,25.6,20.52, 06/15/09,20:45,23.0,23.4,23.2,73.4,74.0,73.8,.3,.2,22.6,72.7,100.5,29.04,983.6,.00,.3,.0,.00,301,230,179,324,228,179,.5,.5,1.9,1.0,1.0,4.2,1.0,1.0,4.2,2.3,1.8,5.5,.06,28.2,27.5,2436625.0,.0178,.0179,25.6,20.15, 06/15/09,21:00,22.9,23.4,23.4,73.2,74.0,74.1,.5,.5,22.5,72.5,100.6,29.04,983.6,.00,-.9,.0,.00,304,239,177,303,239,177,.7,.6,1.9,1.5,1.4,4.3,1.4,1.3,4.2,3.2,2.5,10.3,.06,28.0,27.4,2436917.0,.0177,.0178,25.6,20.03, 06/15/09,21:15,22.5,23.3,23.6,72.6,73.9,74.4,.7,1.0,22.2,71.9,100.7,29.05,983.7,.00,-1.2,.0,.00,296,264,190,292,264,190,.6,1.0,1.9,1.4,2.2,4.2,1.3,2.1,4.2,2.5,3.2,4.8,.06,27.4,26.8,2437752.0,.0173,.0174,25.5,19.65, 06/15/09,21:30,22.5,23.1,23.5,72.5,73.5,74.3,.6,1.0,22.1,71.9,100.7,29.05,983.6,.00,-1.2,.0,.00,24,5,165,22,7,167,.3,.5,1.0,.8,1.1,2.3,.7,.8,2.3,2.1,2.3,3.4,.06,27.3,26.7,2437906.0,.0173,.0174,25.5,19.60, 06/15/09,21:45,22.2,22.8,23.2,72.0,73.1,73.7,.6,.9,21.9,71.4,100.8,29.04,983.5,.00,-1.3,.0,.00,292,61,150,316,57,153,.2,.4,.8,.6,.8,1.8,.5,.7,1.7,1.8,1.6,3.0,.06,26.9,26.3,2438526.0,.0170,.0171,25.4,19.32, 06/15/09,22:00,22.1,22.6,23.1,71.8,72.7,73.6,.5,1.0,21.8,71.2,100.9,29.04,983.5,.00,-.9,.0,.00,320,85,139,327,80,141,.5,.1,1.2,1.0,.3,2.6,1.0,.3,2.6,2.1,1.1,3.9,.06,26.7,26.2,2438781.0,.0169,.0170,25.4,19.22, 06/15/09,22:15,21.9,22.8,23.3,71.5,73.0,73.9,.8,1.3,21.7,71.0,100.9,29.05,983.6,.00,-.9,.0,.00,298,351,165,292,341,165,.3,.1,1.2,.7,.2,2.7,.7,.2,2.7,1.8,1.1,3.9,.06,26.4,26.0,2439174.0,.0167,.0169,25.3,19.05, 06/15/09,22:30,21.8,22.3,23.2,71.2,72.2,73.7,.5,1.4,21.5,70.7,101.0,29.05,983.9,.00,-.7,.0,.00,299,351,179,307,0,179,.1,.0,1.1,.3,.0,2.4,.3,.0,2.4,.9,.0,3.2,.06,26.2,25.8,2439503.0,.0166,.0167,25.2,18.91, 06/15/09,22:45,21.9,22.2,23.0,71.4,72.0,73.4,.3,1.1,21.6,70.9,101.0,29.05,983.9,.00,-.7,.0,.00,264,257,204,263,258,199,.6,.3,1.0,1.4,.6,2.2,1.3,.6,2.2,2.3,1.6,3.7,.06,26.4,25.9,2439253.0,.0167,.0168,25.2,19.03, 06/15/09,23:00,22.0,22.2,22.5,71.5,72.0,72.6,.2,.6,21.7,71.0,101.1,29.05,983.7,.00,-.3,.0,.00,54,54,3,57,59,292,.4,.6,.1,.8,1.3,.1,.7,1.2,.0,2.1,2.7,1.1,.06,26.4,26.0,2439153.0,.0167,.0169,25.1,19.09, 06/15/09,23:15,22.0,22.1,22.7,71.5,71.8,72.8,.1,.7,21.7,71.0,101.1,29.04,983.5,.00,-.4,.0,.00,16,87,112,13,89,118,.2,.4,1.1,.4,1.0,2.5,.3,.9,2.4,2.5,2.5,4.1,.06,26.4,26.0,2439136.0,.0167,.0169,25.1,19.10, 06/15/09,23:30,22.0,22.1,22.9,71.6,71.8,73.1,.1,.9,21.7,71.1,101.1,29.03,983.2,.00,-.3,.0,.00,22,51,119,24,59,117,.6,.7,1.2,1.4,1.5,2.8,1.3,1.4,2.6,3.0,3.2,4.1,.06,26.5,26.1,2439024.0,.0168,.0170,25.0,19.15, 06/15/09,23:45,21.9,22.0,22.7,71.4,71.5,72.9,.1,.8,21.6,70.9,101.1,29.02,982.9,.00,-.3,.0,.00,31,53,91,32,53,91,.8,1.3,2.0,1.9,2.9,4.4,1.5,2.6,4.4,3.0,4.4,6.2,.06,26.3,25.9,2439336.0,.0166,.0168,24.9,19.02, 06/16/09,00:00,21.9,22.0,22.5,71.4,71.7,72.6,.2,.7,21.6,70.9,101.1,29.03,983.0,.00,-.4,.0,.00,48,36,63,22,31,60,.5,1.3,1.8,1.1,2.9,4.0,.9,2.8,3.9,4.8,9.2,6.9,.00,26.3,25.9,2439359.0,.0166,.0168,24.9,19.01, 06/16/09,00:15,22.0,22.1,22.4,71.7,71.8,72.3,.1,.4,21.8,71.2,101.1,29.03,983.0,.00,-.1,.0,.00,69,72,49,66,73,49,.2,.7,2.6,.4,1.5,5.7,.4,1.4,5.7,1.1,2.5,6.4,.00,26.6,26.1,2438966.0,.0168,.0170,24.8,19.19, 06/16/09,00:30,22.0,22.0,22.2,71.7,71.6,72.0,.0,.2,21.8,71.2,101.2,29.02,982.8,.00,-.2,.0,.00,65,81,48,67,83,47,.2,.6,1.9,.5,1.2,4.2,.5,1.2,4.2,1.1,2.1,6.0,.00,26.6,26.1,2438967.0,.0168,.0170,24.8,19.19, 06/16/09,00:45,21.8,21.9,22.0,71.3,71.5,71.6,.1,.2,21.6,70.8,101.2,29.02,982.7,.00,-.1,.0,.00,40,60,55,39,57,55,.7,1.1,2.0,1.5,2.5,4.5,1.5,2.4,4.5,3.0,3.9,7.1,.00,26.2,25.8,2439445.0,.0166,.0168,24.7,18.97, 06/16/09,01:00,21.8,21.9,22.0,71.2,71.4,71.6,.1,.2,21.5,70.8,101.1,29.02,982.7,.00,-.3,.0,.00,35,60,57,31,59,56,.5,1.2,2.1,1.1,2.6,4.7,1.0,2.5,4.7,2.3,5.5,9.4,.00,26.2,25.8,2439546.0,.0166,.0167,24.7,18.93, 06/16/09,01:15,21.7,21.9,21.8,71.1,71.4,71.2,.1,.0,21.5,70.7,101.1,29.02,982.6,.00,-.2,.0,.00,55,68,70,63,70,72,.6,1.6,2.2,1.4,3.5,4.8,1.2,3.3,4.7,4.6,6.0,7.6,.00,26.1,25.7,2439644.0,.0165,.0167,24.6,18.88, 06/16/09,01:30,21.6,21.8,21.7,70.9,71.2,71.0,.1,.0,21.4,70.5,101.1,29.02,982.8,.00,-.2,.0,.00,31,44,59,28,44,59,.7,1.7,2.0,1.5,3.8,4.4,1.3,3.8,4.4,3.7,6.0,7.8,.00,25.9,25.5,2439896.0,.0164,.0166,24.6,18.77, 06/16/09,01:45,21.6,21.7,21.4,70.9,71.0,70.5,.0,-.2,21.4,70.5,101.2,29.02,982.7,.00,-.2,.0,.00,54,56,60,55,55,59,.6,1.7,2.0,1.3,3.7,4.5,1.2,3.7,4.5,3.7,6.2,6.9,.00,25.9,25.5,2439949.0,.0164,.0166,24.5,18.75, 06/16/09,02:00,21.5,21.5,21.3,70.7,70.7,70.3,.0,-.2,21.3,70.3,101.2,29.01,982.5,.00,-.3,.0,.00,70,56,62,75,55,62,.6,1.7,2.1,1.3,3.8,4.8,1.3,3.7,4.8,3.7,8.7,12.8,.00,25.7,25.3,2440238.0,.0163,.0165,24.4,18.62, 06/16/09,02:15,21.4,21.4,21.0,70.5,70.5,69.8,.0,-.4,21.2,70.1,101.1,29.01,982.3,.00,-.1,.0,.00,46,57,63,49,55,63,.7,1.6,2.3,1.5,3.7,5.1,1.3,3.5,5.1,4.6,7.6,8.7,.00,25.6,25.2,2440456.0,.0162,.0164,24.4,18.52, 06/16/09,02:30,21.2,21.1,21.0,70.1,70.1,69.7,.0,-.2,20.9,69.7,101.1,29.01,982.3,.00,-.3,.0,.00,39,46,58,37,45,57,.4,1.6,2.4,1.0,3.5,5.5,.9,3.4,5.5,3.2,7.1,9.2,.00,25.2,24.8,2441045.0,.0159,.0161,24.3,18.26, 06/16/09,02:45,21.1,21.2,20.8,70.0,70.1,69.5,.0,-.3,20.9,69.6,101.1,29.01,982.5,.00,.0,.0,.00,39,47,54,43,47,54,.6,1.7,3.1,1.3,3.9,6.9,1.2,3.8,6.8,3.2,7.1,10.3,.00,25.1,24.8,2441090.0,.0159,.0161,24.3,18.24, 06/16/09,03:00,21.1,21.1,20.7,70.0,70.0,69.3,.0,-.4,20.9,69.5,101.1,29.02,982.6,.00,-.1,.0,.00,54,39,50,51,38,50,.4,1.7,3.7,1.0,3.9,8.3,.9,3.8,8.3,3.7,7.3,12.6,.00,25.1,24.7,2441191.0,.0159,.0160,24.2,18.19, 06/16/09,03:15,21.0,21.0,20.6,69.8,69.8,69.2,.0,-.4,20.8,69.4,101.0,29.02,982.6,.00,-.5,.0,.00,64,57,54,62,59,53,.6,1.3,3.0,1.4,3.0,6.7,1.3,2.8,6.7,3.4,6.0,10.5,.00,25.0,24.6,2441346.0,.0158,.0160,24.2,18.11, 06/16/09,03:30,20.9,20.9,20.5,69.7,69.7,68.9,.0,-.4,20.7,69.2,100.9,29.02,982.8,.00,-.3,.0,.00,48,77,63,51,80,62,.3,1.3,2.1,.8,2.9,4.7,.7,2.7,4.7,3.9,5.7,9.6,.00,24.8,24.4,2441579.0,.0157,.0158,24.2,17.99, 06/16/09,03:45,20.9,20.9,20.6,69.6,69.6,69.2,.0,-.2,20.6,69.1,100.8,29.03,983.0,.00,-.2,.0,.00,32,55,72,29,54,73,.7,1.4,1.8,1.5,3.1,4.1,1.4,3.0,4.1,3.0,5.3,6.9,.00,24.7,24.3,2441703.0,.0157,.0158,24.1,17.92, 06/16/09,04:00,20.7,20.8,20.6,69.2,69.5,69.2,.2,.0,20.4,68.7,100.8,29.02,982.9,.00,-.4,.0,.00,29,56,71,27,54,72,.8,1.4,1.9,1.8,3.1,4.2,1.7,3.1,4.1,5.0,7.3,6.9,.00,24.4,24.0,2442201.0,.0155,.0156,24.1,17.70, 06/16/09,04:15,20.6,20.7,20.6,69.0,69.3,69.1,.1,.1,20.3,68.5,100.8,29.03,983.1,.00,-.2,.0,.00,22,49,64,18,47,63,.5,1.4,1.8,1.1,3.1,4.0,1.1,3.1,3.9,3.4,4.6,7.6,.00,24.3,23.9,2442462.0,.0153,.0155,24.0,17.59, 06/16/09,04:30,20.6,20.6,20.6,69.0,69.0,69.0,.0,.0,20.3,68.5,100.8,29.03,983.2,.00,-.3,.0,.00,37,39,58,31,39,57,.6,1.4,2.1,1.3,3.2,4.6,1.2,3.2,4.6,3.9,5.3,7.6,.00,24.3,23.8,2442473.0,.0153,.0155,24.0,17.59, 06/16/09,04:45,20.5,20.6,20.4,68.9,69.1,68.8,.1,.0,20.2,68.4,100.8,29.04,983.3,.00,-.2,.0,.00,54,56,56,52,55,56,.5,1.4,2.3,1.2,3.2,5.2,1.2,3.2,5.2,3.0,4.8,7.3,.00,24.2,23.8,2442611.0,.0153,.0154,23.9,17.53, 06/16/09,05:00,20.4,20.4,20.4,68.6,68.7,68.7,.1,.0,20.1,68.2,100.8,29.03,983.2,.00,-.2,.0,.00,54,64,61,54,64,60,.6,1.4,2.2,1.4,3.1,5.0,1.3,3.1,5.0,2.7,5.5,8.7,.00,24.0,23.6,2442951.0,.0152,.0153,23.9,17.39, 06/16/09,05:15,20.2,20.2,20.2,68.3,68.4,68.4,.1,.0,19.9,67.8,100.8,29.03,983.1,.00,-.2,.0,.00,30,58,74,25,58,75,.5,1.2,2.5,1.1,2.8,5.6,1.0,2.7,5.6,2.5,5.5,9.2,.00,23.7,23.3,2443413.0,.0150,.0151,23.8,17.20, 06/16/09,05:30,20.2,20.3,20.2,68.3,68.6,68.3,.2,.0,19.9,67.8,100.9,29.03,983.2,.00,-.1,.0,.00,21,68,80,20,69,81,.8,1.1,2.8,1.7,2.4,6.4,1.7,2.4,6.3,3.0,4.6,9.4,.00,23.7,23.3,2443406.0,.0150,.0151,23.8,17.22, 06/16/09,05:45,20.0,20.3,20.1,68.1,68.6,68.2,.3,.1,19.8,67.6,100.9,29.03,983.2,.00,-.1,.0,.00,27,66,80,28,67,81,1.0,1.2,2.6,2.2,2.7,5.9,2.2,2.6,5.9,3.4,4.4,8.0,.00,23.5,23.1,2443700.0,.0149,.0150,23.7,17.10, 06/16/09,06:00,20.0,20.2,20.1,67.9,68.3,68.2,.2,.1,19.7,67.5,100.9,29.03,983.2,.00,.8,.0,.00,22,61,80,21,60,81,.8,1.0,2.5,1.7,2.3,5.6,1.7,2.3,5.6,4.4,4.6,13.1,.00,23.4,23.0,2443882.0,.0148,.0149,23.7,17.03, 06/16/09,06:15,19.8,19.9,20.0,67.7,67.9,68.0,.1,.2,19.6,67.3,100.9,29.03,983.1,.01,4.2,.0,.00,40,55,71,38,55,72,.6,1.6,1.9,1.4,3.6,4.3,1.3,3.6,4.3,2.7,5.0,7.3,.00,23.2,22.8,2444222.0,.0147,.0148,23.6,16.89, 06/16/09,06:30,19.9,19.9,19.9,67.7,67.9,67.8,.1,.0,19.6,67.3,101.0,29.03,983.3,.02,14.3,.1,.00,43,64,72,42,63,72,.6,1.2,1.9,1.3,2.6,4.2,1.2,2.6,4.2,2.3,4.1,6.2,.00,23.2,22.9,2444130.0,.0147,.0148,23.6,16.93, 06/16/09,06:45,19.9,19.9,19.8,67.9,67.8,67.6,.0,-.2,19.7,67.5,101.0,29.03,983.3,.05,35.9,.0,.00,61,74,79,57,75,80,.3,.7,2.2,.8,1.5,4.9,.7,1.5,4.9,1.6,3.4,6.9,.00,23.4,23.0,2443910.0,.0148,.0149,23.5,17.03, 06/16/09,07:00,20.0,19.9,19.8,68.0,67.9,67.6,.0,-.2,19.8,67.6,101.0,29.04,983.3,.07,45.5,.0,.00,43,55,82,36,55,83,.2,.8,2.4,.5,1.8,5.3,.5,1.7,5.3,1.8,5.0,11.9,.00,23.4,23.1,2443787.0,.0148,.0150,23.5,17.08, 06/16/09,07:15,20.3,20.2,19.8,68.5,68.3,67.6,-.1,-.5,20.0,68.0,101.0,29.04,983.5,.10,68.8,.0,.00,25,45,66,24,45,68,.4,1.4,1.7,1.0,3.2,3.7,.9,3.1,3.6,3.2,5.0,6.6,.00,23.8,23.5,2443165.0,.0151,.0152,23.4,17.33, 06/16/09,07:30,20.6,20.4,19.8,69.0,68.6,67.6,-.2,-.8,20.3,68.5,100.7,29.05,983.8,.15,103.0,.0,.00,67,48,58,76,44,57,.5,1.1,1.7,1.1,2.4,3.7,1.0,2.3,3.7,3.7,5.5,6.6,.00,24.3,23.8,2442476.0,.0153,.0154,23.4,17.57, 06/16/09,07:45,20.7,20.5,19.8,69.3,69.0,67.7,-.2,-.9,20.4,68.7,100.4,29.05,983.8,.10,66.9,.0,.00,62,64,61,58,57,60,.4,.9,1.4,.9,2.0,3.2,.8,1.8,3.1,3.4,5.0,6.2,.00,24.5,24.0,2442014.0,.0155,.0156,23.4,17.72, 06/16/09,08:00,20.9,20.6,19.9,69.6,69.1,67.9,-.3,-.9,20.2,68.3,98.3,29.05,983.9,.17,119.6,.0,.00,85,75,56,87,77,58,1.0,1.1,.9,2.2,2.4,2.0,2.1,2.2,2.0,5.0,5.5,5.7,.00,24.7,23.7,2441740.0,.0156,.0154,23.3,17.48, 06/16/09,08:15,21.0,20.7,20.0,69.8,69.3,68.0,-.3,-1.0,20.0,68.0,96.4,29.06,984.1,.18,124.0,.0,.00,44,39,58,48,35,57,.4,1.1,1.1,.9,2.5,2.5,.7,2.3,2.4,3.0,5.5,4.8,.00,24.9,23.4,2441462.0,.0157,.0152,23.3,17.26, 06/16/09,08:30,21.0,20.8,20.1,69.8,69.4,68.2,-.2,-.9,19.8,67.7,95.3,29.06,984.3,.14,98.0,.0,.00,26,35,40,22,35,38,.6,1.2,1.2,1.3,2.6,2.8,1.0,2.5,2.6,3.0,5.0,5.0,.00,25.0,23.2,2441380.0,.0158,.0150,23.3,17.09, 06/16/09,08:45,21.1,20.9,20.2,70.1,69.7,68.4,-.2,-.9,20.0,68.0,95.3,29.07,984.5,.17,115.5,.0,.00,18,25,26,11,26,27,.4,1.1,1.4,.9,2.5,3.1,.7,2.2,3.1,3.2,4.4,5.3,.00,25.2,23.4,2441058.0,.0159,.0152,23.3,17.23, 06/16/09,09:00,21.4,21.1,20.4,70.5,69.9,68.7,-.3,-1.0,19.8,67.6,92.6,29.08,984.7,.19,135.7,.0,.00,76,46,24,78,46,23,.5,1.0,1.3,1.1,2.3,2.9,.9,2.2,2.9,3.2,6.0,7.1,.00,25.6,23.1,2440462.0,.0161,.0149,23.3,16.99, 06/16/09,09:15,21.6,21.3,20.6,70.9,70.4,69.0,-.3,-1.1,19.8,67.6,91.5,29.08,984.7,.24,164.7,.0,.00,52,55,44,64,52,41,.5,.8,1.2,1.1,1.7,2.7,.9,1.7,2.6,3.9,4.6,5.3,.00,25.9,23.2,2439930.0,.0164,.0150,23.3,17.02, 06/16/09,09:30,21.7,21.4,20.7,71.1,70.5,69.3,-.3,-1.0,19.7,67.4,90.5,29.08,984.7,.28,195.1,.0,.00,81,80,80,82,82,82,1.7,1.8,1.5,3.8,3.9,3.5,3.8,3.9,3.4,6.6,6.9,6.2,.00,26.0,23.0,2439742.0,.0164,.0149,23.4,16.91, 06/16/09,09:45,22.0,21.7,21.0,71.5,71.0,69.7,-.3,-1.0,19.8,67.6,89.6,29.08,984.8,.33,232.4,.0,.00,97,83,72,99,85,75,1.4,1.2,1.0,3.1,2.8,2.3,2.8,2.5,2.2,5.5,5.3,4.8,.00,26.5,23.2,2439115.0,.0167,.0150,23.4,17.00, 06/16/09,10:00,22.2,21.9,21.2,72.0,71.5,70.2,-.3,-1.0,19.6,67.2,87.2,29.08,984.8,.41,287.6,.0,.00,55,61,67,53,63,67,.7,1.0,.9,1.6,2.2,2.0,1.3,1.9,1.8,4.6,4.4,4.1,.00,26.8,22.9,2438546.0,.0170,.0148,23.4,16.76, 06/16/09,10:15,22.8,22.5,21.9,73.0,72.5,71.4,-.3,-.9,19.4,66.9,83.1,29.08,984.9,.59,413.6,.0,.00,180,137,103,186,157,130,.8,.7,.6,1.8,1.6,1.3,.7,.5,.6,4.4,3.4,3.7,.00,27.8,22.6,2437152.0,.0176,.0146,23.4,16.52, 06/16/09,10:30,23.1,22.9,22.4,73.5,73.2,72.3,-.2,-.7,18.5,65.2,77.1,29.09,985.0,.80,558.4,.0,.00,245,262,269,248,248,244,.9,.7,.5,1.9,1.5,1.1,1.6,1.3,.9,4.6,4.8,3.2,.00,28.3,21.3,2436475.0,.0179,.0138,23.5,15.61, 06/16/09,10:45,23.3,23.2,22.7,73.9,73.7,72.9,-.1,-.5,18.3,64.9,75.4,29.09,985.1,.62,432.8,.0,.00,231,246,277,246,249,245,.4,.5,.5,.9,1.0,1.1,.6,.8,1.0,3.4,3.4,4.1,.00,28.6,21.1,2436068.0,.0181,.0136,23.5,15.42, 06/16/09,11:00,23.7,23.4,23.3,74.7,74.0,73.9,-.4,-.4,18.0,64.3,71.9,29.09,985.0,1.13,786.3,.0,.00,73,90,130,77,98,134,.8,.7,.7,1.8,1.7,1.7,1.6,1.5,1.4,4.4,4.6,4.1,.00,29.4,20.7,2434969.0,.0186,.0133,23.6,15.10, 06/16/09,11:15,24.5,24.2,23.8,76.1,75.6,74.8,-.3,-.7,17.9,64.3,68.4,29.09,985.2,.83,578.7,.0,.00,209,205,198,223,232,227,1.2,1.4,1.6,2.8,3.1,3.6,1.7,2.1,2.3,6.2,8.9,8.0,.00,30.9,20.7,2433067.0,.0195,.0133,23.7,15.05, 06/16/09,11:30,24.9,24.6,23.7,76.7,76.3,74.7,-.3,-1.1,18.1,64.5,67.6,29.09,985.0,1.09,761.6,.0,.00,222,244,269,225,243,261,1.0,1.2,1.2,2.2,2.8,2.7,1.7,2.5,2.4,5.3,6.2,5.7,.00,31.5,20.8,2432249.0,.0199,.0134,23.8,15.15, 06/16/09,11:45,25.2,25.0,24.4,77.3,77.0,75.8,-.2,-.8,17.7,63.9,65.0,29.08,984.8,1.26,877.3,.0,.00,244,237,231,258,260,235,1.4,1.5,1.5,3.1,3.3,3.3,2.4,2.7,2.8,7.6,8.0,6.6,.00,32.1,20.4,2431517.0,.0203,.0132,23.9,14.83, 06/16/09,12:00,25.4,25.2,24.6,77.7,77.4,76.2,-.2,-.8,18.1,64.5,65.6,29.08,984.9,1.24,863.0,.0,.00,240,239,218,233,232,219,1.5,1.5,1.8,3.3,3.4,3.9,2.6,2.8,3.7,9.6,11.9,7.6,.00,32.5,20.8,2431038.0,.0205,.0134,24.0,15.12, 06/16/09,12:15,25.9,25.6,25.1,78.5,78.1,77.2,-.2,-.7,18.2,64.8,64.5,29.08,984.8,1.31,916.1,.0,.00,242,263,221,263,268,226,.9,.9,1.3,2.1,2.0,2.8,.4,.9,2.3,6.4,5.3,7.6,.00,33.4,21.1,2429872.0,.0211,.0136,24.1,15.29, 06/16/09,12:30,26.5,26.1,25.3,79.7,79.1,77.6,-.4,-1.2,18.7,65.6,63.8,29.08,984.7,1.34,934.2,.0,.00,192,210,223,198,210,215,1.3,1.4,1.8,2.8,3.2,3.9,2.4,2.6,3.4,7.8,7.3,9.2,.00,34.7,21.7,2428340.0,.0219,.0140,24.2,15.67, 06/16/09,12:45,26.7,26.6,25.6,80.1,79.8,78.1,-.1,-1.1,18.3,64.9,61.4,29.08,984.6,1.30,909.3,.0,.00,237,245,242,238,241,243,1.7,1.9,2.0,3.8,4.3,4.5,3.3,3.9,4.1,8.9,9.2,9.2,.00,35.2,21.1,2427858.0,.0222,.0136,24.4,15.26, 06/16/09,13:00,26.6,26.4,25.5,79.9,79.6,78.0,-.2,-1.1,18.4,65.0,62.2,29.07,984.6,1.37,957.7,.0,.00,274,272,250,269,268,250,1.5,2.0,2.1,3.4,4.4,4.7,3.1,4.1,4.4,10.3,8.9,9.6,.00,34.9,21.3,2428110.0,.0221,.0137,24.5,15.36, 06/16/09,13:15,27.1,26.8,26.0,80.8,80.2,78.7,-.4,-1.2,18.8,65.8,61.9,29.08,984.7,1.25,874.6,.0,.00,190,208,233,193,216,229,1.7,1.9,1.9,3.8,4.3,4.4,2.7,3.5,4.1,8.7,9.6,9.6,.00,36.0,21.8,2426875.0,.0228,.0141,24.7,15.73, 06/16/09,13:30,27.4,27.1,26.1,81.3,80.8,79.0,-.2,-1.3,19.1,66.4,62.4,29.08,984.8,1.06,741.3,.0,.00,222,224,249,221,224,250,1.0,1.4,2.0,2.3,3.1,4.5,1.7,2.6,4.1,7.1,8.2,8.7,.00,36.5,22.3,2426303.0,.0231,.0144,24.9,16.07, 06/16/09,13:45,27.5,27.2,26.3,81.5,81.0,79.3,-.3,-1.2,18.9,66.1,61.3,29.08,984.8,1.22,849.8,.0,.00,276,280,271,271,279,276,1.6,2.0,2.2,3.6,4.6,4.9,3.0,4.1,4.4,9.2,9.4,8.5,.00,36.8,22.1,2425975.0,.0233,.0143,25.1,15.90, 06/16/09,14:00,27.6,27.2,26.4,81.6,80.9,79.6,-.4,-1.1,19.0,66.2,61.1,29.08,984.7,1.12,781.6,.0,.00,218,215,221,235,234,222,1.3,1.7,2.2,3.0,3.8,4.9,1.5,2.1,3.3,9.8,17.2,9.8,.00,37.0,22.1,2425813.0,.0234,.0143,25.3,15.93, 06/16/09,14:15,28.0,27.5,26.7,82.3,81.5,80.0,-.4,-1.3,19.5,67.1,61.8,29.07,984.5,1.22,853.5,.0,.00,194,208,200,194,202,202,1.6,2.0,2.3,3.6,4.5,5.1,3.3,4.1,4.8,8.9,11.0,10.8,.00,37.8,22.8,2424896.0,.0239,.0148,25.4,16.42, 06/16/09,14:30,28.0,27.4,26.7,82.3,81.3,80.0,-.6,-1.3,19.7,67.4,62.6,29.07,984.3,1.16,809.0,.0,.00,157,163,167,162,167,168,2.2,2.4,2.7,4.9,5.4,5.9,4.2,5.0,5.6,9.6,11.2,9.2,.00,37.8,23.1,2424907.0,.0239,.0150,25.6,16.62, 06/16/09,14:45,28.4,27.9,27.2,83.2,82.2,81.0,-.5,-1.2,19.9,67.8,61.7,29.06,984.2,1.08,754.3,.0,.00,159,169,183,160,169,183,1.9,1.9,2.1,4.2,4.2,4.6,3.3,3.5,4.4,7.3,8.0,9.6,.00,38.9,23.4,2423801.0,.0246,.0152,25.8,16.82, 06/16/09,15:00,28.2,27.9,27.0,82.8,82.2,80.7,-.3,-1.2,19.4,67.0,60.7,29.07,984.5,1.05,728.5,.0,.00,205,236,221,210,223,221,1.3,1.5,2.2,3.0,3.3,5.0,2.6,3.0,4.7,12.6,8.0,12.6,.00,38.4,22.8,2424277.0,.0243,.0147,25.9,16.36, 06/16/09,15:15,28.6,28.2,27.4,83.5,82.7,81.3,-.4,-1.2,19.7,67.4,60.2,29.07,984.4,.87,603.3,.0,.00,218,226,245,205,211,236,1.2,1.4,1.9,2.7,3.2,4.2,1.5,1.9,3.3,7.1,8.2,8.7,.00,39.3,23.1,2423385.0,.0248,.0149,26.1,16.57, 06/16/09,15:30,28.6,28.3,27.5,83.5,82.9,81.5,-.3,-1.1,20.0,67.9,61.4,29.07,984.3,.63,442.7,.0,.00,211,223,217,207,216,217,1.3,1.7,2.2,3.0,3.7,5.0,2.4,3.1,4.6,8.7,8.5,10.3,.00,39.3,23.5,2423381.0,.0248,.0152,26.2,16.88, 06/16/09,15:45,28.5,28.3,27.5,83.3,83.0,81.5,-.2,-1.0,20.2,68.3,62.5,29.07,984.3,.57,398.5,.0,.00,225,234,229,222,233,229,1.6,1.9,2.5,3.6,4.2,5.5,3.1,3.9,5.4,7.3,7.6,7.8,.00,39.0,23.8,2423652.0,.0246,.0154,26.4,17.09, 06/16/09,16:00,29.0,28.6,27.8,84.2,83.4,82.0,-.5,-1.2,20.4,68.7,61.5,29.06,984.0,1.00,698.8,.0,.00,177,180,186,177,184,185,1.4,1.5,2.5,3.1,3.5,5.6,2.5,3.1,5.5,6.9,7.8,14.2,.00,40.2,24.1,2422384.0,.0254,.0156,26.5,17.30, 06/16/09,16:15,29.2,28.9,28.1,84.5,83.9,82.5,-.3,-1.1,19.9,67.8,59.1,29.05,983.8,1.10,767.6,.0,.00,199,194,184,199,197,185,1.8,2.2,2.6,4.1,5.0,5.8,2.9,3.8,5.2,8.0,10.3,11.0,.00,40.5,23.4,2422061.0,.0256,.0151,26.6,16.75, 06/16/09,16:30,29.3,29.0,28.3,84.8,84.2,83.0,-.3,-1.0,19.9,67.8,58.6,29.05,983.7,.86,600.6,.0,.00,183,182,182,178,182,177,1.7,2.0,2.7,3.8,4.5,6.0,2.8,3.8,5.7,9.4,8.5,10.8,.00,41.0,23.4,2421646.0,.0259,.0152,26.7,16.78, 06/16/09,16:45,29.9,29.4,28.7,85.8,84.9,83.6,-.5,-1.2,19.9,67.8,56.8,29.05,983.6,1.08,751.5,.0,.00,180,187,175,179,186,174,2.0,2.2,2.5,4.5,5.0,5.6,4.0,4.8,5.1,9.4,11.9,10.1,.00,42.3,23.4,2420360.0,.0267,.0152,26.8,16.74, 06/16/09,17:00,30.0,29.6,28.7,85.9,85.2,83.6,-.4,-1.3,19.5,67.1,55.1,29.05,983.7,.85,594.8,.0,.00,207,218,218,210,220,218,2.3,3.1,4.0,5.1,6.9,9.0,3.5,5.2,8.0,10.8,11.7,13.7,.00,42.5,22.9,2420163.0,.0268,.0148,26.9,16.34, 06/16/09,17:15,29.3,29.3,28.5,84.8,84.7,83.3,.0,-.8,19.5,67.1,57.3,29.05,983.6,.45,316.5,.0,.00,248,242,227,248,242,227,2.2,3.0,4.1,4.9,6.6,9.2,4.7,6.5,9.1,10.3,12.1,12.8,.00,40.9,22.9,2421670.0,.0259,.0148,27.0,16.40, 06/16/09,17:30,29.1,28.9,28.3,84.3,84.0,83.0,-.2,-.8,20.5,68.9,61.7,29.04,983.5,.39,274.4,.0,.00,210,217,213,211,217,213,1.8,2.6,4.3,4.1,5.7,9.5,3.8,5.4,9.4,8.9,9.8,13.3,.00,40.4,24.3,2422251.0,.0255,.0158,27.1,17.42, 06/16/09,17:45,28.9,28.8,28.3,84.1,83.8,82.9,-.1,-.7,20.6,69.1,62.7,29.03,983.0,.36,254.4,.0,.00,214,215,210,211,215,210,1.6,2.5,4.3,3.5,5.7,9.6,3.2,5.5,9.6,7.8,10.3,13.7,.00,40.0,24.5,2422612.0,.0253,.0159,27.1,17.55, 06/16/09,18:00,28.6,28.5,28.1,83.6,83.2,82.6,-.2,-.5,21.0,69.8,65.3,29.02,982.8,.23,158.9,.0,.00,202,207,204,203,208,204,1.1,2.1,4.1,2.4,4.8,9.2,2.3,4.7,9.1,6.2,9.8,23.8,.00,39.4,25.0,2423272.0,.0249,.0163,27.2,17.97, 06/16/09,18:15,28.4,28.2,28.0,83.1,82.8,82.5,-.1,-.3,21.0,69.8,66.3,29.01,982.5,.17,118.9,.0,.00,178,179,183,181,181,183,1.0,1.8,3.7,2.3,4.0,8.3,2.2,3.8,8.2,5.3,7.1,10.5,.00,38.7,25.0,2423917.0,.0245,.0162,27.2,17.97, 06/16/09,18:30,28.0,28.1,27.7,82.5,82.6,81.9,.1,-.3,21.5,70.7,69.8,29.01,982.5,.09,60.8,.0,.00,108,103,151,97,110,152,.5,1.0,1.8,1.2,2.2,4.0,.8,2.0,3.8,3.9,4.8,7.8,.00,38.0,25.8,2424714.0,.0241,.0168,27.2,18.56, 06/16/09,18:45,27.4,27.9,27.6,81.4,82.2,81.8,.5,.2,22.0,71.5,74.3,29.00,982.2,.09,63.8,.0,.00,65,91,115,45,78,115,1.0,1.9,2.6,2.1,4.3,5.9,1.7,3.6,5.0,6.6,11.4,9.6,.00,36.7,26.5,2426169.0,.0232,.0173,27.2,19.10, 06/16/09,19:00,26.5,26.8,27.0,79.7,80.3,80.6,.3,.5,22.5,72.4,80.8,29.00,982.1,.09,61.9,.0,.00,9,34,52,339,35,51,.6,1.7,3.7,1.3,3.8,8.3,.4,3.4,8.2,6.9,22.2,15.1,.00,34.8,27.3,2428323.0,.0220,.0178,27.2,19.73, 06/16/09,19:15,25.7,26.6,26.6,78.2,80.0,79.8,1.0,.9,22.4,72.4,84.8,29.01,982.3,.13,89.0,.0,.00,275,279,100,276,278,87,.8,.8,.8,1.8,1.7,1.7,1.7,1.5,1.5,3.4,3.9,5.3,.00,33.1,27.3,2430307.0,.0209,.0178,27.1,19.77, 06/16/09,19:30,25.3,25.4,25.9,77.5,77.7,78.7,.1,.7,22.5,72.5,87.2,29.01,982.6,.12,81.4,.0,.00,335,341,8,338,342,348,.9,1.7,.4,1.9,3.7,1.0,1.7,3.7,.9,5.7,6.9,4.8,.00,32.3,27.4,2431268.0,.0204,.0178,27.1,19.86, 06/16/09,19:45,25.1,25.0,25.2,77.2,77.0,77.3,-.1,.0,22.5,72.5,87.9,29.02,982.8,.08,56.4,.0,.00,30,22,32,33,20,25,.8,1.8,2.8,1.8,4.0,6.3,1.2,3.4,6.1,5.5,9.4,11.4,.00,32.0,27.3,2431649.0,.0202,.0178,27.0,19.85, 06/16/09,20:00,24.8,24.6,24.0,76.7,76.4,75.3,-.2,-.8,22.2,72.0,87.8,29.02,982.9,.06,38.9,.0,.00,66,49,51,71,48,49,.8,1.7,2.6,1.7,3.9,5.8,1.5,3.6,5.7,6.4,9.8,9.8,.00,31.5,26.9,2432289.0,.0199,.0175,27.0,19.54, 06/16/09,20:15,24.4,24.2,23.5,76.0,75.6,74.3,-.2,-.9,21.6,70.9,86.6,29.03,983.0,.05,36.6,.0,.00,74,58,53,78,58,52,1.6,2.4,3.3,3.6,5.4,7.3,3.4,5.2,7.2,10.3,11.2,12.4,.00,30.7,25.9,2433280.0,.0194,.0168,26.9,18.84, 06/16/09,20:30,23.9,23.7,23.1,75.0,74.7,73.6,-.2,-.8,21.0,69.7,85.9,29.03,983.0,.03,18.7,.0,.00,70,61,68,72,61,68,1.5,2.2,2.7,3.2,4.8,6.1,3.1,4.7,5.9,8.9,9.4,11.2,.00,29.7,24.9,2434524.0,.0188,.0162,26.9,18.17, 06/16/09,20:45,23.4,23.2,22.6,74.2,73.8,72.7,-.2,-.8,20.5,68.9,85.8,29.03,983.1,.01,4.7,.0,.00,75,53,61,77,53,60,1.4,2.5,2.7,3.1,5.5,6.1,2.9,5.3,6.1,8.2,11.7,12.4,.00,28.9,24.2,2435661.0,.0183,.0157,26.8,17.66, 06/16/09,21:00,22.6,22.4,21.7,72.8,72.3,71.0,-.2,-1.0,19.2,66.6,83.0,29.03,983.1,.00,-.2,.0,.00,76,64,59,78,63,58,2.1,2.9,3.6,4.6,6.5,8.1,4.3,6.2,8.0,9.4,12.6,15.3,.00,27.6,22.4,2437518.0,.0174,.0145,26.7,16.38, 06/16/09,21:15,21.7,21.5,21.0,71.1,70.7,69.8,-.2,-.7,18.5,65.3,83.8,29.03,983.1,.00,-1.9,.0,.00,74,53,55,73,52,54,1.7,3.1,4.4,3.8,6.9,9.9,3.4,6.7,9.8,9.8,14.0,15.6,.00,26.1,21.4,2439695.0,.0165,.0138,26.7,15.69, 06/16/09,21:30,21.3,21.2,20.6,70.4,70.1,69.1,-.2,-.7,18.5,65.2,85.6,29.03,983.2,.00,-1.7,.0,.00,67,48,58,66,47,57,1.1,2.5,3.0,2.5,5.6,6.6,2.2,5.4,6.6,6.0,11.0,11.4,.00,25.4,21.3,2440619.0,.0161,.0138,26.6,15.67, 06/16/09,21:45,21.1,20.9,20.4,69.9,69.7,68.8,-.1,-.6,18.6,65.4,87.5,29.04,983.3,.00,-1.5,.0,.00,56,52,69,58,51,70,.9,2.0,2.5,1.9,4.6,5.7,1.6,4.4,5.6,5.0,9.4,10.1,.00,25.0,21.4,2441255.0,.0158,.0139,26.5,15.78, 06/16/09,22:00,20.8,20.7,20.3,69.5,69.2,68.6,-.1,-.5,18.5,65.4,88.8,29.04,983.5,.00,-1.5,.0,.00,50,44,71,52,44,72,.8,2.1,2.2,1.7,4.6,5.0,1.5,4.5,4.9,4.1,12.4,8.2,.00,24.6,21.4,2441871.0,.0156,.0138,26.4,15.77, 06/16/09,22:15,20.6,20.5,20.2,69.0,68.9,68.3,-.1,-.4,18.6,65.4,90.4,29.05,983.7,.00,-1.7,.0,.00,44,41,62,37,42,62,.7,1.8,2.1,1.6,4.1,4.7,1.3,4.0,4.7,4.6,8.0,8.0,.00,24.3,21.5,2442429.0,.0154,.0139,26.3,15.83, 06/16/09,22:30,20.5,20.4,20.0,68.9,68.7,68.1,-.1,-.5,18.6,65.6,91.2,29.05,983.8,.00,-1.6,.0,.00,24,34,61,30,39,62,1.1,2.0,2.2,2.5,4.4,4.9,1.5,3.7,4.7,6.0,9.8,8.7,.00,24.1,21.5,2442639.0,.0153,.0139,26.2,15.90, 06/16/09,22:45,20.3,20.2,20.0,68.5,68.4,67.9,-.1,-.3,18.6,65.5,92.3,29.06,984.0,.00,-1.3,.0,.00,359,13,54,357,26,53,1.1,2.0,2.5,2.4,4.4,5.7,1.0,3.8,5.6,5.3,9.4,9.6,.00,23.9,21.5,2443105.0,.0151,.0139,26.1,15.90, 06/16/09,23:00,20.3,20.3,20.0,68.6,68.5,68.0,-.1,-.3,18.7,65.7,92.5,29.06,984.1,.00,-1.1,.0,.00,55,39,58,53,37,57,.9,1.6,2.0,2.1,3.6,4.4,1.6,3.4,4.4,5.0,9.4,10.3,.00,23.9,21.7,2442986.0,.0151,.0140,26.0,15.99, 06/16/09,23:15,20.2,20.3,20.1,68.4,68.5,68.2,.0,-.1,18.7,65.7,93.0,29.06,984.0,.00,-1.4,.0,.00,31,47,58,29,46,57,.5,1.3,2.2,1.2,2.9,4.9,1.0,2.8,4.9,3.4,4.8,7.8,.00,23.8,21.6,2443204.0,.0150,.0140,25.9,15.97, 06/16/09,23:30,20.0,20.1,20.0,67.9,68.1,68.0,.1,.0,18.6,65.5,94.0,29.06,984.1,.00,-1.4,.0,.00,40,27,45,31,27,46,.4,1.6,2.9,1.0,3.6,6.5,.9,3.5,6.5,3.0,5.3,8.5,.00,23.4,21.5,2443900.0,.0148,.0139,25.8,15.88, 06/16/09,23:45,19.7,19.9,19.8,67.5,67.8,67.7,.2,.1,18.7,65.6,95.9,29.06,984.1,.00,-1.6,.0,.00,51,30,45,52,30,46,.5,1.7,3.0,1.2,3.8,6.7,1.0,3.8,6.6,2.5,5.5,8.9,.00,23.0,21.6,2444487.0,.0145,.0139,25.7,15.97, 06/17/09,00:00,19.6,19.7,19.7,67.2,67.4,67.5,.1,.1,18.8,65.9,97.6,29.06,984.0,.00,-1.3,.0,.00,42,23,41,31,22,42,.3,1.5,2.9,.8,3.4,6.6,.6,3.4,6.6,2.5,5.7,13.5,.00,22.8,21.8,2444803.0,.0144,.0141,25.6,16.12, 06/17/09,00:15,19.6,19.6,19.7,67.2,67.2,67.4,.0,.1,19.0,66.2,98.7,29.06,984.0,.00,-1.6,.0,.00,61,25,44,62,25,44,.3,1.4,2.4,.6,3.1,5.5,.5,3.0,5.5,2.1,4.1,8.0,.00,22.8,22.0,2444826.0,.0144,.0142,25.6,16.28, 06/17/09,00:30,19.6,19.6,19.8,67.3,67.4,67.7,.0,.2,19.0,66.3,98.8,29.06,984.0,.00,-1.1,.0,.00,38,38,48,30,35,48,.6,1.1,2.3,1.4,2.5,5.1,1.2,2.4,5.0,2.5,4.4,6.6,.00,22.9,22.1,2444693.0,.0145,.0143,25.5,16.35, 06/17/09,00:45,19.5,19.8,19.8,67.2,67.6,67.6,.2,.2,18.8,65.9,97.8,29.05,983.9,.00,-1.3,.0,.00,354,57,57,2,60,55,.6,.6,1.5,1.2,1.4,3.3,1.0,1.3,3.2,2.1,2.7,5.7,.00,22.8,21.8,2444853.0,.0144,.0141,25.4,16.14, 06/17/09,01:00,19.1,19.5,19.7,66.4,67.2,67.5,.4,.6,18.7,65.7,99.9,29.05,983.9,.00,-1.4,.0,.00,316,52,74,349,51,75,.4,.6,1.6,1.0,1.4,3.7,.8,1.3,3.7,2.7,2.7,6.0,.00,22.2,21.7,2445908.0,.0140,.0140,25.3,16.06, 06/17/09,01:15,19.2,19.4,19.5,66.5,67.0,67.1,.3,.3,18.9,66.0,100.4,29.05,983.8,.00,-.7,.0,.00,1,37,75,2,37,76,.7,1.1,1.5,1.5,2.4,3.4,1.3,2.4,3.4,2.7,3.7,5.5,.00,22.3,21.8,2445747.0,.0141,.0141,25.2,16.19, 06/17/09,01:30,19.2,19.4,19.5,66.5,67.0,67.1,.3,.4,18.9,66.0,100.4,29.05,983.9,.00,-1.0,.0,.00,19,50,74,17,48,75,.7,1.3,1.7,1.5,2.9,3.8,1.4,2.8,3.8,3.0,4.6,6.2,.00,22.3,21.9,2445754.0,.0141,.0141,25.1,16.19, 06/17/09,01:45,19.3,19.3,19.6,66.7,66.8,67.3,.1,.3,19.0,66.2,100.4,29.05,983.8,.00,-.8,.0,.00,31,70,79,28,71,80,.5,.8,2.4,1.0,1.8,5.3,1.0,1.8,5.2,2.3,3.2,7.1,.00,22.4,22.0,2445503.0,.0142,.0142,25.1,16.29, 06/17/09,02:00,19.1,19.3,19.5,66.4,66.8,67.0,.2,.3,18.8,65.9,100.4,29.05,983.7,.00,-.7,.0,.00,10,43,75,9,42,76,.9,1.4,2.0,2.1,3.1,4.4,2.1,3.1,4.4,3.7,4.4,13.1,.00,22.2,21.8,2445872.0,.0140,.0141,25.0,16.15, 06/17/09,02:15,19.1,19.3,19.3,66.3,66.8,66.8,.2,.3,18.8,65.8,100.4,29.05,983.8,.00,-.7,.0,.00,1,38,72,1,39,73,.4,.9,1.4,.9,2.0,3.2,.9,1.9,3.2,1.6,3.4,4.8,.00,22.1,21.7,2445981.0,.0140,.0141,24.9,16.11, 06/17/09,02:30,18.9,19.3,19.3,66.1,66.7,66.7,.3,.3,18.7,65.6,100.5,29.05,983.8,.00,-.8,.0,.00,6,39,67,5,40,67,.5,1.1,1.2,1.1,2.5,2.6,1.0,2.5,2.6,1.8,3.2,4.1,.00,21.9,21.6,2446319.0,.0139,.0139,24.8,15.98, 06/17/09,02:45,19.0,19.2,19.3,66.2,66.6,66.8,.2,.4,18.7,65.7,100.4,29.05,983.8,.00,-.4,.0,.00,5,41,60,13,41,60,.3,.8,1.0,.6,1.9,2.2,.6,1.8,2.2,1.6,3.0,4.1,.00,22.0,21.6,2446200.0,.0139,.0140,24.8,16.02, 06/17/09,03:00,19.1,19.3,19.3,66.4,66.7,66.8,.2,.2,18.8,65.8,100.4,29.05,983.7,.00,-.3,.0,.00,21,41,50,14,41,50,.3,1.0,2.0,.7,2.2,4.5,.6,2.2,4.5,1.8,3.9,6.0,.00,22.2,21.8,2445924.0,.0140,.0141,24.7,16.13, 06/17/09,03:15,19.1,19.3,19.3,66.4,66.7,66.7,.2,.2,18.8,65.9,100.4,29.04,983.6,.00,-.3,.0,.00,295,71,59,26,69,58,.1,.4,1.5,.1,1.0,3.2,.0,1.0,3.2,1.1,2.7,6.2,.00,22.2,21.8,2445861.0,.0140,.0141,24.6,16.15, 06/17/09,03:30,19.3,19.4,19.4,66.8,67.0,66.9,.1,.0,19.0,66.3,100.3,29.05,983.7,.00,-.3,.0,.00,6,38,59,3,37,59,.4,.9,1.2,1.0,2.1,2.7,.9,2.0,2.7,2.1,3.0,4.4,.00,22.5,22.1,2445329.0,.0142,.0143,24.6,16.35, 06/17/09,03:45,19.2,19.4,19.3,66.5,67.0,66.8,.3,.2,18.8,65.8,99.9,29.05,983.7,.00,-.4,.0,.00,239,95,80,247,94,82,.2,.5,1.6,.5,1.0,3.7,.3,1.0,3.6,1.8,2.3,5.3,.00,22.3,21.8,2445762.0,.0141,.0141,24.5,16.12, 06/17/09,04:00,19.2,19.4,19.3,66.5,67.0,66.8,.3,.1,18.9,66.0,100.3,29.05,983.8,.00,-.4,.0,.00,280,6,59,279,350,62,.8,.6,1.1,1.7,1.3,2.6,1.7,1.1,2.4,3.0,2.7,8.2,.00,22.3,21.8,2445730.0,.0141,.0141,24.5,16.18, 06/17/09,04:15,19.0,19.4,19.5,66.3,67.0,67.0,.4,.4,18.7,65.7,100.3,29.05,983.7,.00,-.5,.0,.00,235,280,56,232,258,55,.6,.3,.5,1.3,.8,1.0,1.3,.5,1.0,2.7,2.5,2.7,.00,22.1,21.7,2446085.0,.0140,.0140,24.4,16.05, 06/17/09,04:30,19.1,19.4,19.5,66.3,66.9,67.1,.3,.4,18.8,65.8,100.4,29.05,983.6,.00,-.4,.0,.00,307,319,43,310,321,40,.4,.6,.6,.9,1.4,1.4,.6,1.0,1.4,1.6,2.1,2.3,.00,22.1,21.7,2445965.0,.0140,.0141,24.4,16.11, 06/17/09,04:45,19.2,19.5,19.8,66.6,67.1,67.6,.3,.6,18.9,66.0,100.4,29.04,983.6,.00,-.3,.0,.00,252,308,77,236,266,116,.4,.4,.5,.9,.9,1.0,.8,.4,.3,2.7,3.4,2.7,.00,22.3,21.9,2445694.0,.0141,.0142,24.3,16.22, 06/17/09,05:00,19.1,19.4,20.0,66.4,66.9,68.1,.3,.9,18.8,65.9,100.4,29.04,983.6,.00,-.3,.0,.00,242,257,241,243,258,242,1.2,1.6,1.4,2.7,3.5,3.2,2.4,3.4,3.0,5.0,6.6,5.0,.00,22.2,21.8,2445878.0,.0140,.0141,24.3,16.14, 06/17/09,05:15,19.1,19.3,20.2,66.4,66.7,68.3,.2,1.1,18.8,65.9,100.4,29.05,983.7,.00,-.5,.0,.00,236,247,240,235,246,240,1.0,1.6,2.1,2.3,3.6,4.6,2.2,3.6,4.6,4.1,4.8,6.2,.00,22.2,21.8,2445907.0,.0140,.0141,24.2,16.13, 06/17/09,05:30,19.1,19.2,20.3,66.3,66.5,68.5,.1,1.2,18.8,65.8,100.4,29.05,983.7,.00,-.9,.0,.00,229,241,238,230,241,237,1.0,1.6,2.5,2.3,3.5,5.6,2.1,3.5,5.6,3.7,4.6,9.2,.00,22.1,21.7,2446022.0,.0140,.0140,24.2,16.09, 06/17/09,05:45,19.0,19.0,20.2,66.2,66.2,68.3,.0,1.2,18.7,65.6,100.4,29.05,983.8,.00,-1.0,.0,.00,227,235,232,226,235,231,1.2,1.7,3.0,2.7,3.8,6.6,2.5,3.8,6.6,4.6,5.0,8.2,.00,22.0,21.6,2446211.0,.0139,.0140,24.2,16.02, 06/17/09,06:00,18.9,18.9,20.0,66.0,66.1,68.0,.1,1.1,18.6,65.5,100.5,29.05,983.8,.00,-.7,.0,.00,245,247,244,247,246,244,1.0,1.7,3.0,2.2,3.9,6.8,2.0,3.9,6.7,3.4,6.9,12.1,.00,21.8,21.5,2446463.0,.0138,.0139,24.1,15.93, 06/17/09,06:15,18.9,18.9,20.5,66.0,66.1,69.0,.1,1.7,18.6,65.5,100.5,29.05,983.8,.00,1.5,.0,.00,231,239,250,233,238,250,.7,1.4,3.3,1.5,3.1,7.4,1.4,3.0,7.4,3.0,4.1,9.4,.00,21.8,21.5,2446475.0,.0138,.0139,24.1,15.93, 06/17/09,06:30,18.8,18.9,20.8,65.9,66.1,69.5,.1,2.0,18.6,65.4,100.6,29.05,983.9,.01,6.3,.0,.00,250,223,247,251,223,247,.5,1.3,3.1,1.1,2.9,6.9,.9,2.9,6.9,2.1,3.9,8.2,.00,21.8,21.4,2446554.0,.0138,.0139,24.0,15.91, 06/17/09,06:45,18.7,19.0,20.9,65.7,66.2,69.7,.3,2.2,18.5,65.2,100.6,29.06,984.0,.02,14.3,.0,.00,281,235,246,281,230,246,.3,.9,3.2,.6,2.0,7.1,.6,1.9,7.1,1.8,3.0,8.7,.00,21.6,21.3,2446842.0,.0137,.0138,24.0,15.80, 06/17/09,07:00,18.8,18.9,20.7,65.9,66.0,69.3,.1,1.9,18.6,65.4,100.6,29.06,984.1,.07,45.7,.0,.00,313,266,241,316,264,241,.2,.4,2.9,.3,.9,6.5,.3,.9,6.5,1.4,1.8,14.0,.00,21.8,21.4,2446609.0,.0138,.0138,24.0,15.89, 06/17/09,07:15,19.2,19.4,20.8,66.5,66.8,69.4,.2,1.6,18.9,66.0,100.5,29.06,984.2,.09,63.8,.0,.00,238,239,247,220,237,247,.2,1.0,3.4,.5,2.3,7.6,.5,2.2,7.6,1.6,3.0,8.7,.00,22.2,21.9,2445783.0,.0141,.0141,23.9,16.20, 06/17/09,07:30,19.6,19.6,20.7,67.2,67.2,69.3,.0,1.2,18.9,66.0,98.2,29.06,984.3,.17,120.2,.0,.00,211,236,241,211,235,241,.4,1.0,3.4,.9,2.2,7.5,.9,2.2,7.5,2.1,3.9,8.5,.00,22.8,21.9,2444842.0,.0144,.0141,23.9,16.20, 06/17/09,07:45,20.2,20.2,20.8,68.4,68.3,69.4,.0,.6,18.4,65.2,91.6,29.07,984.4,.24,165.3,.0,.00,244,242,236,244,242,236,.6,1.3,3.3,1.3,2.9,7.4,1.2,2.9,7.4,3.0,4.1,8.2,.00,23.7,21.3,2443287.0,.0150,.0137,23.8,15.70, 06/17/09,08:00,20.8,20.6,20.9,69.4,69.0,69.6,-.2,.2,19.0,66.2,91.6,29.08,984.6,.16,113.4,.0,.00,212,229,240,214,229,240,.7,1.1,3.5,1.6,2.5,7.8,1.5,2.4,7.8,5.0,5.7,15.3,.00,24.6,22.0,2441984.0,.0155,.0142,23.8,16.22, 06/17/09,08:15,21.1,21.0,21.1,70.0,69.8,70.1,-.1,.0,19.3,66.7,91.3,29.08,984.7,.23,158.3,.0,.00,224,246,242,223,246,242,.8,1.0,3.4,1.7,2.2,7.6,1.7,2.1,7.6,3.0,4.1,8.5,.00,25.1,22.4,2441082.0,.0159,.0145,23.8,16.52, 06/17/09,08:30,21.8,21.7,21.4,71.3,71.0,70.5,-.2,-.5,19.5,67.1,88.9,29.08,984.7,.37,260.4,.0,.00,221,241,245,225,246,244,.6,.9,2.9,1.4,2.1,6.5,1.3,2.0,6.4,4.1,5.5,8.0,.00,26.2,22.8,2439466.0,.0166,.0147,23.8,16.73, 06/17/09,08:45,22.9,22.7,22.1,73.2,72.9,71.8,-.2,-.8,19.4,67.0,82.7,29.08,984.8,.55,384.9,.0,.00,226,242,235,223,241,235,1.2,1.6,3.4,2.7,3.5,7.5,2.6,3.4,7.4,6.9,7.1,11.0,.00,28.0,22.6,2436863.0,.0177,.0146,23.8,16.57, 06/17/09,09:00,23.5,23.3,22.6,74.3,74.0,72.7,-.2,-.9,20.1,68.2,83.4,29.09,985.1,.39,273.6,.0,.00,227,237,234,228,238,233,1.6,2.2,3.5,3.6,5.0,7.8,3.4,4.8,7.7,8.0,11.0,22.0,.00,29.1,23.7,2435440.0,.0184,.0153,23.8,17.28, 06/17/09,09:15,23.9,23.8,23.0,75.1,74.9,73.4,-.1,-1.0,20.3,68.5,82.0,29.09,985.1,.66,459.6,.0,.00,226,233,231,228,231,231,1.4,1.7,3.5,3.1,3.9,7.7,2.8,3.5,7.6,9.6,11.2,12.8,.00,29.8,23.9,2434416.0,.0188,.0154,23.8,17.40, 06/17/09,09:30,24.7,24.5,23.7,76.4,76.2,74.7,-.1,-1.0,20.4,68.6,78.9,29.09,985.2,.69,484.2,.0,.00,235,226,222,236,228,222,2.1,2.6,3.4,4.7,5.7,7.7,4.5,5.4,7.6,8.9,9.6,12.1,.00,31.2,24.0,2432640.0,.0197,.0155,23.8,17.46, 06/17/09,09:45,25.5,25.4,24.4,78.0,77.7,76.0,-.2,-1.1,20.7,69.2,76.4,29.09,985.2,.84,588.1,.0,.00,227,229,218,228,230,218,1.7,2.0,3.0,3.7,4.6,6.7,3.4,4.3,6.6,7.8,9.6,9.6,.00,32.8,24.5,2430615.0,.0207,.0158,23.8,17.74, 06/17/09,10:00,26.3,26.1,25.1,79.3,79.0,77.1,-.2,-1.2,20.8,69.5,73.8,29.09,985.2,.84,588.3,.0,.00,227,224,224,223,224,224,1.9,2.7,4.0,4.3,6.0,8.9,3.8,5.6,8.8,9.2,10.3,12.8,.00,34.3,24.7,2428836.0,.0217,.0160,23.9,17.87, 06/17/09,10:15,26.8,26.6,25.6,80.3,79.8,78.1,-.3,-1.2,21.1,70.0,73.0,29.09,985.2,.94,653.1,.0,.00,223,226,227,224,226,227,3.0,3.8,5.2,6.6,8.6,11.7,6.2,8.3,11.5,14.2,16.0,19.2,.00,35.4,25.2,2427569.0,.0224,.0163,23.9,18.19, 06/17/09,10:30,27.3,27.0,26.0,81.1,80.6,78.7,-.3,-1.3,21.3,70.3,71.8,29.09,985.1,.99,689.8,.0,.00,226,226,222,226,228,222,3.2,4.1,5.6,7.2,9.2,12.4,6.6,8.8,12.2,14.4,17.2,19.0,.00,36.3,25.4,2426509.0,.0230,.0165,24.0,18.33, 06/17/09,10:45,27.5,27.1,26.1,81.5,80.9,79.1,-.4,-1.4,21.4,70.5,71.3,29.08,984.9,1.09,760.3,.0,.00,230,230,223,231,231,222,3.6,4.8,5.9,7.9,10.6,13.1,7.2,10.1,12.9,15.6,18.1,18.3,.00,36.8,25.6,2425959.0,.0233,.0166,24.1,18.43, 06/17/09,11:00,27.9,27.6,26.6,82.2,81.7,79.8,-.3,-1.3,21.6,70.9,70.7,29.08,984.7,1.15,804.5,.0,.00,207,220,220,207,218,219,3.4,4.1,5.2,7.5,9.1,11.5,6.9,8.4,11.1,13.7,19.0,19.2,.00,37.7,26.0,2425030.0,.0238,.0168,24.2,18.68, 06/17/09,11:15,28.0,27.7,26.7,82.4,81.8,80.0,-.3,-1.3,21.5,70.7,69.8,29.08,984.8,1.03,715.9,.0,.00,242,239,230,240,238,230,3.1,4.3,5.9,6.9,9.6,13.1,6.3,9.2,13.0,13.1,17.4,19.5,.00,37.9,25.8,2424814.0,.0239,.0167,24.3,18.54, 06/17/09,11:30,28.4,28.0,26.9,83.2,82.4,80.5,-.4,-1.5,21.7,71.1,69.0,29.08,984.8,1.05,734.3,.0,.00,225,228,229,226,230,229,3.5,4.8,5.9,7.8,10.7,13.1,7.0,10.1,12.9,16.9,17.6,18.5,.00,38.9,26.1,2423764.0,.0246,.0169,24.5,18.76, 06/17/09,11:45,28.3,28.0,27.1,83.0,82.5,80.8,-.3,-1.2,21.8,71.3,69.9,29.08,984.7,.77,540.3,.0,.00,221,224,225,223,225,224,3.0,3.9,5.2,6.7,8.8,11.6,6.3,8.4,11.4,14.4,16.7,18.5,.00,38.7,26.3,2423989.0,.0244,.0171,24.6,18.91, 06/17/09,12:00,28.6,28.2,27.3,83.4,82.8,81.1,-.4,-1.3,21.9,71.4,69.3,29.07,984.6,1.08,755.7,.0,.00,215,225,222,215,223,222,3.5,4.9,5.9,7.9,10.9,13.2,7.1,10.3,12.9,17.2,21.1,33.2,.00,39.2,26.4,2423426.0,.0248,.0172,24.7,18.98, 06/17/09,12:15,28.9,28.5,27.5,84.0,83.4,81.6,-.3,-1.3,22.0,71.7,68.7,29.07,984.5,1.23,857.7,.0,.00,226,222,220,226,223,220,3.5,4.5,6.0,7.8,10.1,13.3,7.3,9.6,13.1,14.0,16.0,20.2,.00,39.9,26.7,2422729.0,.0252,.0173,24.8,19.12, 06/17/09,12:30,29.1,28.7,27.8,84.3,83.7,82.0,-.3,-1.3,22.1,71.8,68.3,29.06,984.2,.86,598.2,.0,.00,231,232,220,228,230,220,3.1,4.2,5.7,6.9,9.5,12.7,6.4,8.9,12.4,18.3,17.2,17.6,.00,40.3,26.8,2422282.0,.0255,.0174,24.9,19.20, 06/17/09,12:45,29.1,28.9,27.9,84.4,84.0,82.3,-.3,-1.2,22.3,72.2,68.8,29.06,984.1,.92,639.6,.0,.00,215,219,215,214,220,215,3.0,3.8,5.4,6.8,8.5,12.0,6.2,7.9,11.8,16.0,16.3,19.2,.00,40.5,27.1,2422098.0,.0256,.0176,25.0,19.43, 06/17/09,13:00,29.6,29.3,28.4,85.3,84.7,83.1,-.3,-1.3,21.9,71.4,65.2,29.05,983.8,1.07,743.5,.0,.00,231,231,221,232,230,222,3.0,3.9,4.9,6.8,8.8,10.9,6.3,8.5,10.6,18.1,27.5,24.3,.00,41.7,26.4,2420947.0,.0263,.0172,25.1,18.90, 06/17/09,13:15,29.6,29.3,28.4,85.3,84.8,83.1,-.3,-1.2,22.1,71.7,66.1,29.05,983.8,.88,611.9,.0,.00,232,233,224,233,233,223,2.9,4.0,5.6,6.4,9.0,12.6,5.7,8.5,12.3,16.9,17.6,20.4,.00,41.6,26.7,2421019.0,.0263,.0174,25.3,19.14, 06/17/09,13:30,29.8,29.5,28.6,85.6,85.1,83.4,-.3,-1.2,22.2,71.9,65.9,29.04,983.6,.92,638.5,.0,.00,215,224,221,216,224,221,3.5,4.3,6.5,7.9,9.6,14.5,7.2,9.0,14.2,15.3,17.9,20.6,.00,42.0,26.9,2420619.0,.0266,.0175,25.4,19.25, 06/17/09,13:45,30.0,29.8,28.8,86.0,85.6,83.8,-.3,-1.2,21.9,71.5,64.0,29.04,983.5,1.10,765.3,.0,.00,222,225,223,222,224,222,3.5,4.6,6.6,7.8,10.4,14.8,7.1,9.8,14.5,18.5,20.8,22.9,.00,42.6,26.5,2419989.0,.0270,.0172,25.5,18.96, 06/17/09,14:00,30.2,29.9,28.9,86.3,85.7,84.0,-.3,-1.3,21.9,71.4,63.3,29.04,983.3,1.25,868.7,.0,.00,227,227,223,227,228,223,3.5,4.9,7.8,7.9,10.9,17.5,7.3,10.3,17.3,30.9,32.1,36.4,.00,43.0,26.5,2419684.0,.0272,.0172,25.7,18.89, 06/17/09,14:15,30.4,30.1,29.1,86.7,86.1,84.4,-.4,-1.3,21.6,70.8,61.1,29.04,983.3,1.06,742.7,.0,.00,224,225,224,224,225,223,3.5,4.9,7.1,7.7,11.1,15.8,6.9,10.4,15.5,19.0,22.9,24.3,.00,43.6,25.9,2419086.0,.0276,.0168,25.8,18.50, 06/17/09,14:30,30.9,30.4,29.4,87.6,86.7,84.8,-.5,-1.6,20.9,69.6,57.1,29.03,983.2,1.52,1062.4,.0,.00,228,233,231,229,233,231,4.0,5.8,8.1,8.9,13.0,18.2,8.2,12.5,17.8,20.2,21.8,24.5,.00,44.8,24.9,2417905.0,.0284,.0162,25.9,17.77, 06/17/09,14:45,31.0,30.5,29.5,87.9,87.0,85.2,-.5,-1.5,20.8,69.5,56.4,29.03,983.2,1.40,974.7,.0,.00,226,229,228,226,228,228,4.1,5.6,7.5,9.1,12.5,16.8,8.4,11.7,16.3,18.3,21.8,25.4,.00,45.2,24.8,2417603.0,.0286,.0161,26.1,17.68, 06/17/09,15:00,31.0,30.5,29.4,87.8,86.8,84.9,-.5,-1.6,21.2,70.2,58.0,29.03,983.1,1.40,972.8,.0,.00,213,222,221,212,221,221,4.0,5.5,8.2,8.9,12.3,18.3,8.2,11.8,18.2,22.4,32.7,38.9,.00,45.1,25.5,2417681.0,.0285,.0165,26.2,18.14, 06/17/09,15:15,30.2,29.9,29.1,86.3,85.8,84.3,-.3,-1.1,21.3,70.4,61.0,29.03,983.1,.63,438.2,.0,.00,218,222,221,219,223,222,3.5,5.3,7.4,7.9,11.8,16.7,7.4,11.3,16.5,17.9,19.2,23.8,.00,43.0,25.6,2419650.0,.0272,.0166,26.4,18.25, 06/17/09,15:30,30.8,30.4,29.4,87.4,86.7,84.9,-.4,-1.4,21.7,71.0,60.4,29.02,982.9,1.03,719.9,.0,.00,220,226,224,219,225,224,3.6,4.8,7.3,8.1,10.7,16.3,7.4,10.1,16.0,18.8,22.2,26.1,.00,44.5,26.1,2418248.0,.0281,.0170,26.6,18.63, 06/17/09,15:45,30.8,30.5,29.5,87.5,86.9,85.1,-.4,-1.4,21.7,71.1,60.2,29.03,982.9,1.08,754.3,.0,.00,235,234,228,237,236,229,3.2,4.5,6.8,7.1,10.2,15.1,6.4,9.5,14.7,15.8,22.0,24.3,.00,44.7,26.2,2418037.0,.0283,.0170,26.7,18.65, 06/17/09,16:00,31.2,30.9,29.9,88.2,87.6,85.8,-.4,-1.4,21.4,70.6,57.9,29.02,982.9,1.09,760.1,.0,.00,236,239,236,240,240,236,3.8,5.5,7.5,8.5,12.2,16.7,7.5,11.4,16.3,23.1,24.3,23.4,.00,45.7,25.8,2417095.0,.0289,.0167,26.8,18.33, 06/17/09,16:15,31.1,30.8,29.9,88.0,87.5,85.8,-.3,-1.3,21.1,70.1,57.3,29.01,982.6,.97,679.3,.0,.00,236,243,240,237,242,240,3.9,5.3,8.1,8.7,11.8,18.1,8.1,11.2,17.8,18.3,22.7,27.0,.00,45.4,25.3,2417403.0,.0287,.0164,27.0,18.02, 06/17/09,16:30,31.0,30.7,29.8,87.7,87.3,85.7,-.2,-1.1,21.3,70.4,58.4,29.01,982.3,.84,582.5,.0,.00,231,234,232,230,235,232,3.2,4.5,7.2,7.1,10.1,16.1,6.5,9.6,15.7,16.0,19.7,24.0,.00,45.0,25.6,2417745.0,.0285,.0166,27.1,18.23, 06/17/09,16:45,30.9,30.6,29.9,87.6,87.1,85.8,-.2,-1.0,20.7,69.2,56.4,29.01,982.4,.77,537.8,.0,.00,237,239,237,236,239,236,4.2,5.8,8.6,9.4,12.9,19.2,8.9,12.5,19.0,17.9,22.4,25.9,.00,44.7,24.6,2417999.0,.0283,.0160,27.2,17.53, 06/17/09,17:00,30.8,30.6,29.8,87.4,87.1,85.6,-.2,-1.0,20.5,68.9,56.2,29.01,982.4,.70,487.5,.0,.00,240,241,236,239,243,236,2.4,3.4,6.6,5.4,7.7,14.7,4.8,7.1,14.4,15.1,17.4,24.0,.00,44.4,24.3,2418258.0,.0281,.0158,27.3,17.36, 06/17/09,17:15,30.5,30.4,29.7,86.9,86.7,85.4,-.1,-.8,20.2,68.4,55.8,29.01,982.4,.60,418.5,.0,.00,238,236,235,238,236,235,3.1,4.6,6.8,6.9,10.2,15.1,6.4,9.9,15.0,16.3,18.1,21.3,.00,43.9,23.9,2418813.0,.0278,.0155,27.4,17.04, 06/17/09,17:30,30.3,30.2,29.5,86.5,86.3,85.1,-.1,-.8,20.8,69.4,58.7,29.01,982.4,.48,335.9,.0,.00,232,234,230,235,235,231,2.0,3.2,5.3,4.5,7.1,11.9,4.1,6.8,11.7,11.4,14.9,18.3,.00,43.3,24.8,2419343.0,.0274,.0161,27.4,17.69, 06/17/09,17:45,30.0,29.9,29.1,86.0,85.7,84.5,-.2,-.9,21.9,71.4,63.7,29.01,982.5,.34,239.5,.0,.00,232,237,228,231,236,227,1.4,2.2,3.8,3.2,4.9,8.6,2.8,4.7,8.4,8.0,12.4,14.2,.00,42.6,26.4,2419979.0,.0270,.0172,27.5,18.90, 06/17/09,18:00,29.6,29.4,28.8,85.2,85.0,83.9,-.2,-.7,22.3,72.2,67.1,29.01,982.5,.19,132.2,.0,.00,231,241,227,237,240,228,1.2,1.6,3.2,2.7,3.6,7.1,2.4,3.4,6.9,6.4,9.8,14.2,.00,41.6,27.1,2421050.0,.0263,.0177,27.5,19.41, 06/17/09,18:15,27.7,27.9,27.9,81.9,82.2,82.3,.1,.2,23.7,74.7,81.6,29.01,982.4,.14,94.8,1.1,.04,173,167,192,177,178,195,.9,1.9,3.6,2.0,4.2,8.1,1.6,3.6,7.7,7.6,9.8,13.3,.00,37.4,29.5,2425420.0,.0237,.0192,27.5,21.22, 06/17/09,18:30,26.2,26.8,27.7,79.2,80.2,81.9,.6,1.5,24.8,76.6,94.8,29.00,982.2,.17,119.0,.0,.00,285,242,206,298,258,203,1.5,2.0,4.1,3.4,4.5,9.3,2.2,1.9,8.8,7.1,8.0,14.9,.04,34.2,31.4,2428991.0,.0216,.0205,27.5,22.69, 06/17/09,18:45,26.0,26.6,27.2,78.7,79.9,81.0,.7,1.2,25.1,77.2,98.4,29.00,982.2,.09,61.1,1.4,.06,357,323,263,360,323,260,.7,.9,1.7,1.7,2.0,3.7,1.4,1.6,3.4,5.7,6.4,6.4,.04,33.6,32.0,2429650.0,.0213,.0209,27.5,23.17, 06/17/09,19:00,25.4,25.8,27.1,77.8,78.5,80.7,.4,1.6,25.0,77.0,100.7,29.00,982.1,.06,38.5,1.0,.04,28,4,346,13,3,358,1.0,2.1,3.9,2.2,4.8,8.7,1.6,4.3,7.8,8.0,10.8,21.1,.10,32.6,31.8,2430867.0,.0207,.0208,27.4,23.06, 06/17/09,19:15,24.0,24.0,24.7,75.1,75.2,76.5,.0,.8,23.1,73.6,97.8,29.01,982.6,.11,73.5,.0,.00,9,12,8,354,5,6,2.9,5.3,9.6,6.6,11.8,21.5,2.7,8.7,19.0,21.5,31.6,34.6,.14,29.9,28.4,2434358.0,.0189,.0185,27.4,20.72, 06/17/09,19:30,23.3,23.3,24.3,73.9,74.0,75.7,.1,1.0,21.1,70.0,90.1,29.02,982.7,.09,61.8,.0,.00,102,116,35,138,116,31,1.1,1.3,1.4,2.5,2.8,3.2,.8,1.6,2.7,7.1,5.7,14.9,.14,28.6,25.1,2436023.0,.0181,.0163,27.3,18.36, 06/17/09,19:45,22.3,22.4,24.5,72.2,72.4,76.1,.1,2.2,21.0,69.8,94.5,29.01,982.5,.06,41.5,.0,.00,59,55,55,59,53,56,1.0,1.8,2.2,2.2,4.0,4.8,2.0,3.9,4.6,4.6,7.3,7.8,.14,27.0,24.9,2438258.0,.0171,.0162,27.3,18.26, 06/17/09,20:00,22.3,22.3,22.8,72.1,72.1,73.0,.0,.5,20.8,69.4,93.8,29.03,983.1,.01,7.8,.0,.00,65,51,35,72,46,30,2.4,4.0,7.2,5.3,8.9,16.1,4.3,7.7,15.4,15.1,21.3,31.6,.14,26.9,24.6,2438426.0,.0170,.0160,27.2,18.06, 06/17/09,20:15,22.5,22.8,22.8,72.6,73.0,73.1,.2,.3,20.6,69.0,90.9,29.02,982.9,.01,4.0,.0,.00,63,57,63,67,57,63,1.5,2.8,3.3,3.3,6.3,7.3,2.1,5.0,7.1,9.2,12.4,12.6,.14,27.4,24.3,2437760.0,.0173,.0158,27.1,17.78, 06/17/09,20:30,22.2,22.4,22.6,72.0,72.3,72.6,.2,.4,20.2,68.3,90.4,29.03,983.1,.00,1.0,.0,.00,37,42,43,51,45,43,1.4,3.1,5.8,3.2,6.8,12.9,2.6,6.4,12.4,13.3,24.3,27.5,.14,26.8,23.7,2438556.0,.0170,.0154,27.1,17.37, 06/17/09,20:45,22.0,22.0,21.6,71.7,71.6,70.9,.0,-.5,20.5,68.8,93.1,29.03,983.2,.00,-.2,.0,.00,61,56,55,59,54,54,2.0,3.7,7.2,4.5,8.3,16.2,3.9,7.8,16.0,14.2,21.3,30.0,.14,26.6,24.1,2438937.0,.0168,.0156,27.0,17.70, 06/17/09,21:00,21.7,21.7,21.2,71.0,71.1,70.2,.1,-.4,20.9,69.6,97.8,29.04,983.4,.00,-.6,.5,.02,69,66,62,71,66,61,1.8,3.4,4.8,4.0,7.7,10.8,3.7,7.4,10.6,9.8,21.8,23.1,.14,25.9,24.7,2439864.0,.0164,.0161,26.9,18.18, 06/17/09,21:15,21.3,21.5,21.2,70.4,70.6,70.1,.1,-.2,21.0,69.8,100.4,29.05,983.8,.00,-.2,.0,.00,60,59,64,63,59,64,1.5,3.0,4.2,3.4,6.8,9.4,3.1,6.5,9.3,8.7,12.4,18.1,.16,25.5,24.9,2440592.0,.0161,.0162,26.8,18.34, 06/17/09,21:30,21.3,21.4,21.1,70.3,70.6,70.0,.2,-.2,20.9,69.7,100.4,29.05,983.9,.00,-.1,.0,.00,58,66,70,60,67,71,1.6,3.1,4.3,3.5,6.9,9.7,3.2,6.5,9.5,12.4,15.1,17.2,.16,25.4,24.8,2440746.0,.0160,.0161,26.7,18.26, 06/17/09,21:45,21.5,21.4,21.0,70.7,70.6,69.8,.0,-.5,20.8,69.5,98.6,29.05,983.8,.00,-.1,.0,.00,86,87,92,89,90,93,3.0,4.1,6.2,6.7,9.1,13.9,6.3,8.7,13.7,13.1,16.5,19.7,.16,25.7,24.7,2440277.0,.0162,.0160,26.6,18.15, 06/17/09,22:00,21.3,21.4,20.9,70.3,70.4,69.6,.1,-.4,20.1,68.1,95.1,29.05,983.7,.00,-.3,.0,.00,67,71,85,69,72,86,1.9,3.4,5.6,4.4,7.6,12.5,3.8,7.3,12.3,10.8,14.9,26.6,.16,25.4,23.6,2440727.0,.0160,.0153,26.5,17.34, 06/17/09,22:15,21.2,21.2,20.7,70.2,70.2,69.2,.0,-.6,20.0,68.0,95.1,29.05,983.7,.00,-.4,.0,.00,77,84,94,81,84,94,1.5,2.8,3.9,3.3,6.2,8.7,3.1,6.1,8.6,11.4,13.3,14.0,.16,25.3,23.5,2440888.0,.0160,.0152,26.4,17.26, 06/17/09,22:30,21.0,21.1,20.6,69.9,70.0,69.0,.0,-.5,20.1,68.2,96.7,29.04,983.5,.00,-.3,.0,.00,31,58,83,36,63,86,1.1,1.7,2.6,2.4,3.8,5.9,1.9,3.5,5.8,7.3,8.2,13.3,.16,25.0,23.6,2441292.0,.0158,.0153,26.3,17.38, 06/17/09,22:45,20.7,20.9,20.5,69.2,69.6,68.8,.2,-.2,20.2,68.3,99.5,29.04,983.4,.00,-.3,.0,.00,339,9,59,346,26,73,.9,1.1,1.1,2.1,2.5,2.4,1.1,1.6,2.2,4.4,6.2,5.7,.16,24.4,23.7,2442230.0,.0154,.0154,26.2,17.48, 06/17/09,23:00,20.3,20.4,20.5,68.6,68.6,68.9,.0,.2,20.0,68.0,100.5,29.03,983.2,.00,-1.0,.0,.00,59,3,48,355,12,47,.2,1.0,1.9,.4,2.2,4.3,.3,2.0,4.3,3.9,11.0,10.5,.16,23.9,23.5,2442991.0,.0151,.0152,26.1,17.32, 06/17/09,23:15,20.2,20.1,20.5,68.3,68.2,69.0,-.1,.4,19.9,67.8,100.6,29.03,983.0,.00,-.8,.0,.00,268,335,21,253,333,24,.3,1.0,1.6,.7,2.2,3.6,.5,1.8,3.3,2.7,5.3,5.5,.16,23.7,23.3,2443372.0,.0150,.0151,26.1,17.18, 06/17/09,23:30,20.0,20.1,20.5,68.0,68.2,68.9,.1,.5,19.7,67.5,100.7,29.04,983.3,.00,-.6,.0,.00,274,309,328,278,311,327,.9,1.7,1.9,2.0,3.7,4.2,1.6,3.5,4.0,5.7,8.0,7.1,.16,23.4,23.0,2443796.0,.0148,.0149,26.0,17.02, 06/17/09,23:45,20.0,20.0,20.2,68.1,68.1,68.3,.0,.1,19.8,67.6,100.7,29.03,983.3,.00,-.4,.0,.00,214,280,322,212,288,321,.5,.6,1.3,1.2,1.4,2.9,1.0,1.1,2.8,3.2,5.7,5.0,.16,23.5,23.1,2443718.0,.0149,.0150,25.9,17.06, 06/18/09,00:00,19.9,19.9,20.7,67.8,67.8,69.2,.0,.8,19.6,67.3,100.7,29.03,983.2,.00,-.3,.0,.00,250,286,312,261,290,311,.5,.6,2.0,1.1,1.2,4.6,.8,1.2,4.5,2.1,3.0,7.6,.00,23.2,22.9,2444094.0,.0147,.0148,25.8,16.91, 06/18/09,00:15,19.8,19.8,20.3,67.6,67.6,68.5,.0,.5,19.5,67.1,100.8,29.03,983.1,.00,-.7,.0,.00,195,259,319,203,259,318,.2,.3,2.0,.5,.6,4.4,.4,.6,4.3,1.6,2.5,7.6,.00,23.1,22.7,2444373.0,.0146,.0147,25.7,16.80, 06/18/09,00:30,19.7,19.8,19.9,67.5,67.7,67.9,.1,.2,19.5,67.1,100.8,29.03,983.1,.00,-.3,.0,.00,225,218,321,234,219,315,.4,.9,.7,1.0,2.1,1.6,.8,2.0,1.5,3.2,3.9,4.1,.00,23.0,22.7,2444445.0,.0146,.0147,25.6,16.78, 06/18/09,00:45,19.6,19.8,19.6,67.3,67.7,67.4,.2,.0,19.4,66.9,100.8,29.03,983.2,.00,-.3,.0,.00,265,228,278,266,224,276,.8,1.1,.9,1.8,2.5,1.9,1.6,2.4,1.8,3.2,4.4,3.0,.00,22.9,22.5,2444693.0,.0145,.0146,25.6,16.68, 06/18/09,01:00,19.7,19.8,19.8,67.5,67.6,67.6,.1,.1,19.5,67.0,100.9,29.03,983.0,.00,-.2,.0,.00,262,250,274,269,251,274,.4,.6,1.2,1.0,1.4,2.8,.9,1.4,2.7,3.4,3.0,4.6,.00,23.0,22.7,2444507.0,.0146,.0147,25.5,16.76, 06/18/09,01:15,19.5,19.7,19.9,67.2,67.5,67.9,.2,.4,19.3,66.7,100.9,29.02,982.8,.00,-.4,.0,.00,272,251,287,277,254,287,.5,.7,1.5,1.1,1.5,3.3,1.0,1.5,3.3,2.5,2.3,4.4,.00,22.8,22.4,2444891.0,.0144,.0145,25.4,16.61, 06/18/09,01:30,19.4,19.6,20.1,66.9,67.4,68.2,.3,.7,19.2,66.5,100.9,29.02,982.6,.00,-.2,.0,.00,269,227,274,265,229,270,.5,.6,1.5,1.0,1.3,3.4,1.0,1.3,3.4,2.5,2.5,4.8,.00,22.6,22.2,2445246.0,.0143,.0144,25.3,16.47, 06/18/09,01:45,19.4,19.5,20.4,67.0,67.2,68.7,.1,1.0,19.2,66.6,100.9,29.01,982.5,.00,-.3,.0,.00,292,244,274,297,247,274,.4,.3,1.6,.9,.6,3.5,.9,.6,3.5,1.8,1.1,4.1,.00,22.6,22.3,2445157.0,.0143,.0144,25.3,16.51, 06/18/09,02:00,19.5,19.6,20.7,67.0,67.3,69.2,.2,1.2,19.2,66.6,100.9,29.01,982.6,.00,-.4,.0,.00,301,257,285,302,270,285,.3,.3,1.8,.6,.7,4.0,.6,.7,4.0,2.1,1.6,7.3,.00,22.7,22.3,2445073.0,.0143,.0145,25.2,16.55, 06/18/09,02:15,19.2,19.5,20.5,66.5,67.1,68.9,.4,1.3,18.9,66.1,100.9,29.02,982.8,.00,-.5,.0,.00,267,233,274,265,238,274,.7,.6,1.7,1.5,1.4,3.9,1.5,1.4,3.9,2.5,2.3,5.0,.00,22.2,21.9,2445801.0,.0141,.0142,25.1,16.26, 06/18/09,02:30,19.4,19.6,20.5,66.9,67.3,68.9,.2,1.1,19.2,66.5,101.0,29.03,983.0,.00,-.3,.0,.00,287,237,293,286,236,293,.2,.6,1.7,.5,1.3,3.7,.5,1.2,3.7,1.4,1.8,4.6,.00,22.6,22.3,2445252.0,.0143,.0144,25.0,16.48, 06/18/09,02:45,19.2,19.6,20.7,66.5,67.3,69.2,.4,1.5,19.0,66.1,101.0,29.02,982.9,.00,-.9,.0,.00,248,224,284,260,223,286,.4,.8,1.7,.9,1.7,3.9,.8,1.6,3.8,2.1,2.3,5.3,.00,22.3,22.0,2445768.0,.0141,.0142,25.0,16.28, 06/18/09,03:00,19.2,19.6,20.6,66.6,67.3,69.0,.4,1.4,19.0,66.2,101.0,29.02,982.7,.00,-.6,.0,.00,277,216,241,280,215,242,.9,.8,1.3,2.1,1.8,2.8,2.0,1.8,2.8,3.2,4.6,6.0,.00,22.3,22.0,2445681.0,.0141,.0143,24.9,16.31, 06/18/09,03:15,19.3,19.6,20.6,66.8,67.3,69.0,.3,1.2,19.1,66.4,101.0,29.02,982.6,.00,-.6,.0,.00,283,254,239,287,254,240,.6,.7,1.4,1.4,1.7,3.1,1.4,1.6,3.1,3.0,3.0,4.1,.00,22.5,22.2,2445363.0,.0142,.0144,24.9,16.44, 06/18/09,03:30,19.1,19.6,20.5,66.4,67.2,69.0,.5,1.4,18.9,66.0,101.0,29.02,982.7,.00,-.8,.0,.00,275,264,253,278,264,253,.6,1.2,1.7,1.4,2.6,3.7,1.3,2.6,3.7,2.3,3.7,4.4,.00,22.2,21.9,2445920.0,.0140,.0142,24.8,16.22, 06/18/09,03:45,19.2,19.6,20.9,66.5,67.3,69.6,.4,1.7,19.0,66.1,101.0,29.02,982.8,.00,-.6,.0,.00,266,280,274,258,283,274,.2,.6,1.9,.3,1.4,4.2,.3,1.3,4.2,1.8,3.4,5.0,.00,22.3,22.0,2445760.0,.0141,.0142,24.7,16.29, 06/18/09,04:00,19.1,19.5,20.7,66.4,67.1,69.2,.4,1.5,18.9,66.1,101.0,29.02,982.9,.00,-.1,.0,.00,331,183,273,306,165,272,.4,.1,1.0,.8,.3,2.3,.6,.1,2.3,1.8,2.1,6.4,.00,22.2,21.9,2445848.0,.0141,.0142,24.7,16.25, 06/18/09,04:15,19.2,19.6,20.8,66.6,67.2,69.5,.3,1.6,19.0,66.2,101.0,29.02,982.8,.00,-.4,.0,.00,1,352,249,315,342,250,.3,.2,1.1,.6,.4,2.4,.3,.2,2.4,1.8,1.4,3.4,.00,22.3,22.1,2445624.0,.0141,.0143,24.6,16.34, 06/18/09,04:30,19.2,19.6,20.7,66.6,67.3,69.2,.4,1.5,19.0,66.2,101.1,29.02,982.8,.00,-.5,.0,.00,305,331,248,295,347,248,.3,.1,1.0,.7,.1,2.3,.7,.1,2.3,1.8,.9,3.0,.00,22.3,22.0,2445680.0,.0141,.0143,24.6,16.32, 06/18/09,04:45,19.3,19.6,20.7,66.7,67.2,69.2,.3,1.4,19.1,66.4,101.1,29.01,982.6,.00,-.5,.0,.00,38,31,239,10,25,238,.1,.2,.6,.3,.4,1.4,.1,.4,1.3,1.4,1.4,1.8,.00,22.4,22.1,2445485.0,.0142,.0143,24.5,16.40, 06/18/09,05:00,19.1,19.7,20.8,66.4,67.4,69.5,.6,1.7,18.9,66.1,101.1,29.01,982.5,.00,-.6,.0,.00,297,359,264,292,4,268,.4,.0,.8,1.0,.1,1.8,.9,.1,1.7,2.7,.9,3.4,.00,22.2,21.9,2445898.0,.0140,.0142,24.4,16.24, 06/18/09,05:15,18.9,19.6,21.0,66.0,67.2,69.8,.7,2.1,18.7,65.7,101.1,29.01,982.4,.00,-.9,.0,.00,248,250,264,252,227,266,.6,.4,1.3,1.3,.8,2.8,1.1,.8,2.7,2.3,2.1,3.7,.00,21.9,21.6,2446386.0,.0139,.0140,24.4,16.05, 06/18/09,05:30,19.0,19.4,20.8,66.2,66.9,69.5,.4,1.9,18.8,65.8,101.1,29.00,982.3,.00,-.2,.0,.00,254,232,225,253,232,223,1.1,1.5,1.9,2.4,3.3,4.3,2.3,3.3,4.1,4.1,4.8,5.0,.00,22.0,21.7,2446219.0,.0139,.0141,24.3,16.12, 06/18/09,05:45,19.2,19.5,20.7,66.6,67.0,69.2,.2,1.4,19.0,66.3,101.1,29.00,982.2,.00,-.6,.0,.00,291,251,207,290,256,207,.7,.6,1.4,1.6,1.4,3.2,1.6,1.3,3.2,3.2,3.7,4.8,.00,22.3,22.1,2445606.0,.0142,.0143,24.3,16.36, 06/18/09,06:00,19.2,19.5,20.4,66.5,67.1,68.8,.4,1.3,19.0,66.1,101.1,29.00,982.2,.00,-.2,.0,.00,33,61,154,30,53,154,.4,.2,1.5,.8,.4,3.2,.6,.4,3.2,1.6,1.4,5.3,.00,22.2,22.0,2445802.0,.0141,.0142,24.2,16.28, 06/18/09,06:15,19.0,19.5,20.9,66.3,67.1,69.7,.5,1.9,18.9,65.9,101.1,29.00,982.2,.01,5.4,.0,.00,277,321,181,274,309,181,.6,.3,1.8,1.4,.7,4.0,1.4,.5,4.0,2.5,2.1,5.3,.00,22.1,21.8,2446077.0,.0140,.0141,24.2,16.18, 06/18/09,06:30,18.9,19.6,20.6,66.1,67.2,69.0,.7,1.6,18.7,65.7,101.1,29.01,982.5,.03,21.4,.0,.00,277,292,193,274,291,192,.6,.6,1.6,1.4,1.4,3.7,1.4,1.3,3.6,2.1,2.5,4.8,.00,21.9,21.7,2446346.0,.0139,.0140,24.1,16.07, 06/18/09,06:45,18.9,19.6,20.6,66.0,67.2,69.0,.7,1.7,18.7,65.7,101.1,29.02,982.8,.06,40.6,.0,.00,247,342,191,281,352,193,.0,.5,1.1,.1,1.1,2.4,.1,.8,2.3,.9,3.0,4.1,.00,21.9,21.6,2446434.0,.0138,.0140,24.1,16.04, 06/18/09,07:00,19.2,19.7,20.6,66.5,67.4,69.0,.5,1.4,19.0,66.2,101.1,29.02,982.8,.10,67.2,.0,.00,280,18,197,262,45,198,.4,.3,.9,.9,.6,1.9,.6,.6,1.9,1.8,3.2,3.2,.00,22.3,22.0,2445746.0,.0141,.0143,24.0,16.31, 06/18/09,07:15,19.5,19.8,20.5,67.1,67.7,69.0,.3,1.0,19.3,66.8,101.2,29.02,982.9,.16,108.6,.0,.00,249,224,202,253,245,204,.5,.3,1.4,1.1,.6,3.2,1.1,.6,3.2,2.5,1.6,4.6,.00,22.7,22.5,2444982.0,.0144,.0145,24.0,16.62, 06/18/09,07:30,20.1,20.2,20.9,68.1,68.4,69.6,.1,.8,19.8,67.7,101.0,29.02,982.6,.26,182.0,.0,.00,250,244,199,244,240,199,.5,.6,1.9,1.1,1.3,4.3,.9,1.2,4.2,2.5,2.3,5.3,.00,23.5,23.2,2443643.0,.0149,.0150,24.0,17.14, 06/18/09,07:45,20.5,20.6,21.0,68.9,69.1,69.7,.1,.5,19.7,67.5,97.7,29.01,982.5,.26,181.5,.0,.00,282,260,194,277,257,194,.4,.6,1.7,1.0,1.3,3.9,.9,1.3,3.8,2.1,2.3,5.3,.00,24.2,23.1,2442603.0,.0153,.0149,23.9,17.00, 06/18/09,08:00,21.2,21.1,21.4,70.1,69.9,70.4,-.1,.2,18.9,66.0,88.8,29.01,982.5,.38,263.4,.0,.00,228,263,178,227,258,178,.4,.4,1.7,.8,1.0,3.8,.7,.9,3.8,2.1,3.0,8.7,.00,25.2,21.9,2441018.0,.0159,.0142,23.9,16.09, 06/18/09,08:15,21.7,21.7,21.5,71.1,71.1,70.7,.0,-.2,18.5,65.4,84.1,29.02,982.9,.43,302.1,.0,.00,236,250,205,237,249,206,.8,.9,1.7,1.8,2.1,3.8,1.6,2.0,3.7,3.9,4.4,5.5,.00,26.0,21.4,2439749.0,.0165,.0139,23.9,15.73, 06/18/09,08:30,22.3,22.2,21.9,72.1,72.0,71.4,.0,-.4,19.1,66.4,84.5,29.03,983.0,.51,352.9,.0,.00,221,222,193,227,220,192,.8,.9,1.8,1.9,2.1,4.0,1.8,1.9,3.9,4.8,4.4,7.3,.00,26.9,22.2,2438423.0,.0170,.0144,23.9,16.30, 06/18/09,08:45,22.9,22.8,22.3,73.2,73.0,72.1,-.1,-.6,19.4,66.9,82.8,29.03,983.1,.53,369.4,.0,.00,203,202,218,201,201,216,1.1,1.0,1.2,2.5,2.2,2.6,2.4,2.1,2.3,4.8,4.4,4.1,.00,28.0,22.6,2436962.0,.0177,.0146,23.9,16.54, 06/18/09,09:00,23.1,23.0,22.1,73.5,73.4,71.9,.0,-.9,19.8,67.7,84.2,29.05,983.7,.41,283.2,.0,.00,244,255,261,242,256,262,1.3,1.8,2.3,3.0,4.1,5.2,2.8,3.9,4.9,6.2,7.1,8.7,.00,28.3,23.2,2436521.0,.0179,.0151,23.9,17.00, 06/18/09,09:15,23.3,23.2,22.4,74.0,73.8,72.3,-.1,-1.0,20.3,68.6,85.3,29.05,983.9,.48,333.7,.0,.00,242,244,249,240,244,249,1.5,1.8,2.5,3.4,4.0,5.6,3.1,3.8,5.4,6.2,7.3,8.9,.00,28.8,23.9,2435855.0,.0182,.0155,23.9,17.49, 06/18/09,09:30,23.5,23.3,22.5,74.3,74.0,72.6,-.2,-1.0,20.6,69.1,85.8,29.06,984.0,.47,325.8,.0,.00,231,235,240,232,236,240,1.8,2.5,3.0,4.1,5.7,6.6,3.7,5.4,6.5,7.8,9.4,10.3,.00,29.1,24.3,2435422.0,.0184,.0158,23.9,17.77, 06/18/09,09:45,24.1,24.0,23.2,75.4,75.1,73.7,-.2,-1.0,20.4,68.8,81.9,29.06,984.2,.76,529.3,.0,.00,227,242,243,226,243,241,1.4,1.7,1.9,3.2,3.8,4.2,2.6,3.3,4.0,6.9,6.9,8.0,.00,30.2,24.1,2433971.0,.0191,.0156,24.0,17.56, 06/18/09,10:00,24.5,24.3,23.4,76.1,75.7,74.2,-.2,-1.1,20.7,69.3,81.5,29.07,984.4,.64,446.3,.0,.00,225,250,247,228,241,245,1.2,1.5,2.1,2.7,3.3,4.6,2.4,2.9,4.3,10.1,11.9,8.0,.00,30.8,24.5,2433089.0,.0195,.0159,24.0,17.84, 06/18/09,10:15,24.7,24.5,23.8,76.4,76.1,74.8,-.2,-.9,20.8,69.4,81.2,29.07,984.4,.53,370.1,.0,.00,244,251,241,244,250,241,1.7,1.9,2.0,3.8,4.3,4.6,3.4,4.1,4.3,8.0,7.8,7.3,.00,31.1,24.6,2432705.0,.0197,.0160,24.1,17.93, 06/18/09,10:30,24.8,24.6,23.8,76.6,76.2,74.8,-.2,-1.0,21.3,70.3,83.4,29.07,984.5,.49,342.5,.0,.00,228,231,234,229,232,234,1.5,2.0,2.4,3.3,4.5,5.4,3.0,4.3,5.3,6.2,7.8,7.6,.00,31.3,25.4,2432485.0,.0198,.0165,24.1,18.50, 06/18/09,10:45,25.1,24.9,24.1,77.2,76.8,75.3,-.2,-1.0,21.5,70.8,82.9,29.07,984.3,.60,417.0,.0,.00,208,219,222,208,219,221,1.4,1.7,2.1,3.2,3.8,4.7,3.0,3.5,4.5,6.4,8.0,6.9,.00,32.0,25.8,2431672.0,.0202,.0167,24.2,18.74, 06/18/09,11:00,25.2,25.0,24.1,77.4,77.1,75.4,-.2,-1.1,21.4,70.6,81.8,29.06,984.0,.79,552.2,.0,.00,228,229,218,228,228,218,1.8,2.3,2.7,4.0,5.1,6.0,3.7,4.8,5.8,12.4,7.8,11.0,.00,32.2,25.6,2431425.0,.0203,.0166,24.3,18.61, 06/18/09,11:15,25.9,25.6,25.2,78.6,78.1,77.4,-.3,-.6,21.2,70.2,77.9,29.06,984.0,1.17,818.0,.0,.00,203,203,209,202,206,208,1.2,1.5,1.3,2.8,3.5,2.9,1.9,2.7,2.7,6.0,6.4,6.4,.00,33.4,25.4,2429862.0,.0211,.0165,24.4,18.38, 06/18/09,11:30,26.7,26.4,25.6,80.0,79.6,78.1,-.2,-1.0,21.6,70.8,75.8,29.05,983.9,1.20,837.6,.0,.00,183,208,225,185,209,222,1.5,1.4,1.5,3.3,3.2,3.4,2.7,2.8,3.1,7.1,7.8,8.7,.00,35.0,25.9,2427993.0,.0222,.0168,24.5,18.69, 06/18/09,11:45,26.9,26.6,25.9,80.3,79.9,78.7,-.2,-.9,21.5,70.7,74.6,29.06,984.0,1.16,806.0,.0,.00,195,210,218,210,219,218,1.4,1.5,1.8,3.1,3.5,4.0,2.1,2.9,3.8,7.3,7.6,8.9,.00,35.5,25.8,2427512.0,.0224,.0167,24.6,18.61, 06/18/09,12:00,27.5,27.1,26.4,81.5,80.9,79.5,-.3,-1.1,22.0,71.5,74.0,29.05,983.9,1.19,826.4,.0,.00,198,206,218,196,200,218,1.4,1.5,1.8,3.1,3.3,4.1,2.6,2.9,3.5,8.5,8.9,10.1,.00,36.8,26.5,2426016.0,.0233,.0172,24.7,19.10, 06/18/09,12:15,28.1,27.9,27.0,82.6,82.3,80.5,-.2,-1.1,21.9,71.5,71.4,29.06,984.0,1.21,841.1,.0,.00,249,248,249,254,256,255,1.6,1.7,2.2,3.6,3.9,4.9,2.5,3.0,4.1,7.8,7.8,11.2,.00,38.1,26.5,2424562.0,.0241,.0172,24.8,19.06, 06/18/09,12:30,28.4,28.2,27.4,83.1,82.8,81.3,-.2,-1.0,21.8,71.2,69.5,29.06,984.0,1.15,804.9,.0,.00,251,253,256,245,252,255,1.6,1.9,1.9,3.6,4.1,4.3,2.8,3.3,3.6,11.4,7.8,8.9,.00,38.8,26.3,2423860.0,.0245,.0171,25.0,18.86, 06/18/09,12:45,28.8,28.7,27.8,83.9,83.6,82.0,-.2,-1.1,22.2,72.0,69.7,29.05,983.9,1.08,752.6,.0,.00,222,236,256,224,239,250,1.3,1.5,1.5,2.9,3.3,3.3,2.6,3.0,2.8,6.4,7.8,6.9,.00,39.8,27.0,2422848.0,.0251,.0175,25.1,19.33, 06/18/09,13:00,29.3,28.8,28.1,84.7,83.9,82.7,-.4,-1.1,22.1,71.7,67.4,29.05,983.6,1.30,905.4,.0,.00,238,278,256,231,257,251,1.4,1.6,1.6,3.1,3.5,3.5,1.9,2.5,3.0,9.4,15.8,8.5,.00,40.8,26.7,2421816.0,.0258,.0174,25.3,19.15, 06/18/09,13:15,29.8,29.6,28.5,85.6,85.2,83.3,-.2,-1.3,22.2,72.0,66.0,29.04,983.4,1.16,809.7,.0,.00,224,244,249,221,235,249,1.7,1.8,2.3,3.8,3.9,5.2,3.4,3.5,4.7,8.9,8.7,8.7,.00,42.0,27.0,2420572.0,.0266,.0176,25.5,19.30, 06/18/09,13:30,30.0,29.6,28.7,85.9,85.4,83.7,-.3,-1.3,22.6,72.6,66.8,29.03,983.2,.86,598.8,.0,.00,209,213,227,207,211,225,1.6,2.2,2.6,3.6,4.8,5.9,3.2,4.3,5.4,8.2,9.2,10.8,.00,42.5,27.6,2420152.0,.0269,.0179,25.7,19.70, 06/18/09,13:45,29.7,29.5,28.6,85.4,85.1,83.4,-.2,-1.1,22.8,73.0,68.7,29.04,983.3,.66,462.0,.0,.00,221,219,227,217,220,226,1.5,1.9,2.4,3.3,4.3,5.4,2.9,4.0,5.2,8.0,8.7,9.6,.00,41.7,27.9,2420869.0,.0264,.0181,25.8,19.94, 06/18/09,14:00,28.6,28.6,28.1,83.5,83.4,82.6,.0,-.5,22.8,73.0,73.2,29.04,983.3,.14,100.3,.0,.00,251,260,263,249,256,258,2.3,3.4,4.3,5.2,7.7,9.5,4.8,7.3,9.2,11.9,16.7,19.5,.00,39.3,27.9,2423392.0,.0249,.0182,26.0,20.04, 06/18/09,14:15,26.7,26.9,27.6,80.1,80.4,81.7,.1,.9,21.4,70.6,74.8,29.04,983.4,.10,68.0,.0,.00,294,286,278,283,280,278,1.4,2.4,5.2,3.2,5.4,11.6,2.4,4.4,11.1,6.9,10.8,16.7,.00,35.2,25.6,2427813.0,.0223,.0167,26.2,18.52, 06/18/09,14:30,25.1,25.0,24.6,77.2,77.0,76.3,-.1,-.5,21.3,70.4,82.3,29.06,984.2,.00,2.5,2.3,.09,65,47,37,71,50,42,3.2,5.3,7.6,7.2,11.8,17.0,6.2,11.0,15.2,25.9,30.7,32.1,.00,32.0,25.5,2431708.0,.0202,.0166,26.3,18.54, 06/18/09,14:45,22.8,22.9,22.4,73.0,73.2,72.3,.1,-.4,22.1,71.8,98.9,29.08,984.8,.02,12.7,1.0,.04,83,77,69,84,77,67,2.4,3.4,4.1,5.4,7.6,9.1,5.1,7.3,8.8,16.0,15.8,18.8,.09,27.8,26.7,2437189.0,.0176,.0174,26.4,19.57, 06/18/09,15:00,22.2,22.4,22.1,72.0,72.2,71.8,.1,-.1,21.9,71.4,100.5,29.05,983.9,.04,30.0,.0,.00,52,70,77,68,71,80,1.3,3.0,4.0,2.8,6.6,8.9,2.2,5.7,8.5,10.5,13.7,15.6,.13,26.9,26.3,2438492.0,.0170,.0171,26.4,19.28, 06/18/09,15:15,22.0,22.1,22.2,71.6,71.7,72.0,.1,.2,21.6,70.9,100.5,29.05,983.7,.13,92.3,.0,.00,45,51,69,46,49,71,.9,1.9,2.5,2.1,4.2,5.7,1.2,3.6,5.4,4.6,8.5,8.7,.13,26.5,25.9,2439053.0,.0168,.0168,26.3,19.03, 06/18/09,15:30,22.3,22.1,21.5,72.1,71.7,70.7,-.2,-.8,21.8,71.2,99.4,29.04,983.6,.34,236.3,.0,.00,114,114,103,114,116,103,1.2,1.8,2.9,2.7,4.0,6.6,2.3,3.6,6.4,7.3,8.5,10.1,.13,27.0,26.1,2438316.0,.0171,.0170,26.3,19.15, 06/18/09,15:45,22.7,22.3,21.7,72.8,72.1,71.0,-.4,-1.0,21.1,70.1,93.6,29.02,982.9,.75,521.7,.0,.00,86,91,84,85,88,89,1.1,1.4,1.7,2.5,3.1,3.8,2.3,2.9,3.6,6.6,6.9,8.0,.13,27.6,25.2,2437428.0,.0175,.0164,26.2,18.44, 06/18/09,16:00,23.3,22.9,22.3,73.9,73.1,72.2,-.4,-1.0,20.4,68.8,86.3,29.02,982.8,1.06,740.4,.0,.00,114,115,134,112,116,131,1.8,2.1,2.6,4.0,4.7,5.9,3.8,4.5,5.4,9.2,10.5,11.9,.13,28.7,24.1,2435988.0,.0181,.0156,26.2,17.62, 06/18/09,16:15,24.2,23.8,23.4,75.5,74.9,74.1,-.4,-.8,19.8,67.6,78.5,29.01,982.6,1.18,819.4,.0,.00,79,90,158,78,90,130,.9,1.0,1.0,2.0,2.2,2.2,1.8,2.0,1.4,4.8,5.0,5.7,.13,30.3,23.2,2433834.0,.0192,.0150,26.2,16.89, 06/18/09,16:30,25.0,24.6,24.0,77.1,76.2,75.2,-.5,-1.1,19.4,66.9,72.8,29.02,982.6,.94,657.0,.0,.00,125,121,125,117,120,124,1.0,1.1,1.5,2.2,2.5,3.3,1.6,2.1,3.0,5.7,6.9,6.2,.13,31.8,22.6,2431835.0,.0202,.0147,26.2,16.44, 06/18/09,16:45,25.4,24.9,24.2,77.7,76.8,75.6,-.5,-1.2,19.6,67.3,72.2,29.01,982.6,.88,614.0,.0,.00,90,85,97,89,91,101,1.3,1.7,1.8,2.8,3.9,4.0,2.5,3.5,3.8,9.2,10.3,9.2,.13,32.5,23.0,2430950.0,.0206,.0149,26.2,16.66, 06/18/09,17:00,25.7,25.2,24.4,78.3,77.3,75.9,-.6,-1.3,19.6,67.3,70.8,29.01,982.5,.80,559.4,.0,.00,111,112,100,112,113,102,1.6,1.8,1.5,3.5,3.9,3.3,3.3,3.7,3.1,6.6,7.1,6.2,.13,33.1,22.9,2430236.0,.0210,.0149,26.3,16.61, 06/18/09,17:15,25.6,25.2,24.5,78.1,77.3,76.0,-.4,-1.1,20.0,67.9,72.9,29.01,982.4,.70,489.8,.0,.00,75,52,36,73,51,35,1.2,1.5,1.5,2.6,3.4,3.4,2.4,3.1,3.2,5.3,6.2,6.9,.13,33.0,23.4,2430455.0,.0209,.0152,26.4,17.00, 06/18/09,17:30,26.1,25.5,24.9,79.0,78.0,76.8,-.6,-1.2,20.3,68.6,72.4,29.01,982.5,.75,525.0,.0,.00,129,126,109,132,130,109,1.3,1.5,1.3,3.0,3.3,3.0,2.6,3.0,2.7,5.5,6.6,6.4,.13,33.9,24.0,2429282.0,.0215,.0155,26.5,17.34, 06/18/09,17:45,26.3,25.9,25.3,79.4,78.7,77.5,-.4,-1.0,20.2,68.4,71.0,29.01,982.3,.61,423.4,.0,.00,159,172,129,157,161,141,.8,.8,.8,1.8,1.9,1.8,1.5,1.5,1.6,5.5,5.5,4.4,.13,34.4,23.8,2428758.0,.0218,.0155,26.6,17.23, 06/18/09,18:00,26.3,26.1,25.6,79.3,79.0,78.1,-.2,-.7,19.9,67.9,69.8,29.00,982.1,.58,403.5,.0,.00,212,216,202,224,218,200,.8,.7,1.0,1.7,1.6,2.2,1.1,1.3,1.8,3.9,3.7,4.8,.13,34.3,23.4,2428821.0,.0217,.0152,26.7,16.93, 06/18/09,18:15,26.4,25.9,25.6,79.5,78.6,78.1,-.5,-.7,20.7,69.3,73.2,29.00,982.0,.47,327.8,.0,.00,179,182,181,179,181,182,1.2,1.4,1.3,2.7,3.1,2.8,2.5,3.0,2.7,5.7,5.5,5.3,.13,34.5,24.6,2428665.0,.0218,.0160,26.7,17.79, 06/18/09,18:30,26.3,26.1,25.5,79.3,78.9,77.8,-.2,-.8,21.1,70.1,75.4,29.00,981.9,.40,278.1,.0,.00,200,204,202,199,203,203,1.1,1.2,1.5,2.5,2.8,3.4,2.3,2.7,3.4,5.0,6.0,6.6,.13,34.3,25.2,2428842.0,.0217,.0164,26.8,18.24, 06/18/09,18:45,26.1,25.9,25.3,78.9,78.7,77.6,-.2,-.8,20.9,69.6,75.2,28.99,981.8,.34,239.8,.0,.00,213,219,210,211,216,209,1.3,1.6,1.5,3.0,3.6,3.3,2.7,3.5,3.2,5.0,6.0,5.7,.13,33.9,24.8,2429350.0,.0215,.0161,26.8,17.97, 06/18/09,19:00,26.1,25.8,25.3,79.0,78.4,77.5,-.4,-.9,21.4,70.5,77.3,28.99,981.8,.26,183.1,.0,.00,195,191,180,193,190,180,1.1,1.3,1.3,2.4,2.8,3.0,2.3,2.8,2.9,6.4,7.6,7.3,.13,34.0,25.6,2429247.0,.0215,.0166,26.9,18.50, 06/18/09,19:15,25.6,25.4,24.9,78.1,77.7,76.8,-.3,-.7,21.5,70.7,80.2,28.99,981.9,.13,88.2,.0,.00,204,186,155,200,186,155,1.1,1.3,1.2,2.4,2.9,2.8,2.2,2.9,2.7,5.3,5.0,4.1,.13,33.0,25.8,2430403.0,.0209,.0168,26.9,18.68, 06/18/09,19:30,25.1,25.2,24.9,77.2,77.4,76.8,.1,-.2,21.7,71.1,83.8,29.00,982.0,.10,70.7,.0,.00,254,219,182,255,220,181,.8,1.0,1.2,1.7,2.2,2.7,1.7,2.0,2.6,2.7,3.2,3.7,.13,31.9,26.1,2431712.0,.0202,.0170,26.9,18.93, 06/18/09,19:45,24.7,25.0,25.0,76.5,76.9,77.0,.2,.3,22.0,71.6,87.2,29.00,982.0,.10,66.8,.0,.00,246,234,190,247,234,190,.9,1.4,1.8,1.9,3.1,4.0,1.9,3.1,3.9,3.0,4.8,6.0,.13,31.3,26.6,2432514.0,.0198,.0173,26.9,19.31, 06/18/09,20:00,24.4,24.6,25.0,75.9,76.3,77.0,.2,.6,21.9,71.5,88.5,28.99,981.9,.09,60.6,.0,.00,258,238,211,258,237,212,1.0,1.7,2.8,2.1,3.8,6.2,2.1,3.8,6.2,3.9,9.4,10.8,.13,30.7,26.4,2433332.0,.0194,.0172,26.9,19.23, 06/18/09,20:15,24.4,24.6,24.8,75.9,76.2,76.6,.2,.4,21.4,70.5,85.8,29.00,981.9,.06,44.7,.0,.00,297,266,222,293,261,220,.9,1.3,2.7,2.0,2.9,6.0,1.7,2.8,6.0,3.7,4.8,7.6,.13,30.6,25.6,2433382.0,.0194,.0166,26.8,18.63, 06/18/09,20:30,23.9,24.7,24.8,75.0,76.5,76.6,.8,.9,21.8,71.2,90.3,29.00,982.1,.03,22.7,.0,.00,310,271,240,311,268,240,.5,.8,1.7,1.2,1.8,3.7,1.0,1.7,3.7,2.3,2.7,4.6,.13,29.8,26.2,2434488.0,.0189,.0170,26.8,19.07, 06/18/09,20:45,23.3,24.1,25.0,73.9,75.3,77.1,.8,1.7,22.3,72.1,96.8,29.00,982.0,.01,5.4,.0,.00,268,233,225,267,234,225,.9,1.0,2.1,1.9,2.2,4.8,1.9,2.2,4.8,2.7,3.0,5.3,.13,28.7,27.0,2435966.0,.0182,.0176,26.7,19.73, 06/18/09,21:00,23.1,23.7,24.8,73.5,74.6,76.7,.6,1.8,22.2,71.9,97.5,29.00,982.0,.00,1.4,.0,.00,326,231,235,321,230,235,.5,.6,2.0,1.0,1.3,4.4,.9,1.2,4.4,3.0,3.0,8.5,.13,28.3,26.8,2436529.0,.0179,.0175,26.7,19.61, 06/18/09,21:15,22.6,23.4,24.4,72.7,74.1,75.9,.8,1.8,22.2,71.9,100.0,29.00,982.0,.00,-1.3,.0,.00,327,230,225,322,229,226,.7,.4,1.8,1.5,.8,3.9,1.1,.8,3.9,2.3,2.3,5.0,.13,27.5,26.8,2437580.0,.0174,.0174,26.6,19.61, 06/18/09,21:30,22.5,23.1,23.8,72.6,73.6,74.9,.6,1.3,22.2,71.9,100.5,29.00,982.1,.00,-1.8,.0,.00,290,182,186,300,174,186,.4,.2,1.8,.9,.5,3.9,.8,.4,3.9,2.1,1.4,5.7,.13,27.4,26.8,2437743.0,.0174,.0174,26.6,19.63, 06/18/09,21:45,22.3,23.1,23.7,72.1,73.5,74.6,.8,1.4,21.9,71.5,100.6,29.00,982.0,.00,-1.2,.0,.00,343,260,181,351,265,181,.6,.3,2.2,1.2,.7,4.8,1.1,.2,4.8,2.5,2.3,6.4,.13,26.9,26.4,2438403.0,.0171,.0172,26.5,19.35, 06/18/09,22:00,22.1,23.2,24.0,71.8,73.7,75.2,1.1,1.9,21.8,71.2,100.7,29.00,982.2,.00,-1.4,.0,.00,353,355,226,352,359,222,.5,.5,1.0,1.1,1.2,2.3,1.1,1.1,1.9,4.6,2.5,7.1,.13,26.7,26.2,2438755.0,.0169,.0170,26.4,19.21, 06/18/09,22:15,22.0,22.6,24.2,71.6,72.7,75.5,.6,2.2,21.7,71.0,100.8,29.00,982.1,.00,-1.1,.0,.00,360,358,291,5,4,291,.0,.3,1.1,.1,.7,2.4,.1,.7,2.4,.9,2.3,3.0,.13,26.5,26.0,2439040.0,.0168,.0169,26.3,19.09, 06/18/09,22:30,21.8,22.5,24.0,71.3,72.4,75.3,.6,2.2,21.5,70.8,100.9,29.00,982.1,.00,-1.1,.0,.00,264,214,270,263,249,270,.8,.4,1.6,1.8,.9,3.5,1.8,.5,3.5,3.2,1.8,4.8,.13,26.2,25.8,2439440.0,.0166,.0168,26.2,18.92, 06/18/09,22:45,21.8,22.3,23.7,71.3,72.1,74.6,.4,1.8,21.6,70.8,100.9,29.00,982.2,.00,-.9,.0,.00,263,226,269,271,222,268,.4,.7,1.4,.9,1.7,3.2,.9,1.6,3.2,2.7,2.5,4.1,.13,26.3,25.8,2439399.0,.0166,.0168,26.2,18.95, 06/18/09,23:00,21.8,22.1,23.3,71.2,71.7,73.9,.3,1.5,21.5,70.7,101.0,29.00,982.2,.00,-.9,.0,.00,308,251,236,302,250,237,.5,.8,1.3,1.1,1.8,2.8,1.1,1.8,2.8,2.3,4.4,6.9,.13,26.1,25.7,2439566.0,.0166,.0167,26.1,18.89, 06/18/09,23:15,21.5,22.0,23.2,70.7,71.6,73.8,.5,1.7,21.2,70.2,101.0,29.00,982.3,.00,-.8,.0,.00,303,249,214,293,247,215,.1,.2,1.2,.2,.6,2.6,.2,.4,2.6,.9,1.6,3.4,.13,25.7,25.3,2440193.0,.0163,.0165,26.0,18.61, 06/18/09,23:30,21.4,21.9,23.1,70.6,71.5,73.7,.5,1.7,21.2,70.1,101.0,29.01,982.3,.00,-1.0,.0,.00,308,57,187,283,39,187,.1,.0,1.6,.3,.1,3.5,.3,.1,3.5,1.1,.9,4.6,.13,25.6,25.2,2440411.0,.0162,.0164,25.9,18.52, 06/18/09,23:45,21.4,22.0,23.1,70.6,71.6,73.7,.6,1.7,21.2,70.1,101.1,29.01,982.3,.00,-.6,.0,.00,307,29,202,300,0,198,.4,.0,1.4,1.0,.0,3.1,.9,.0,3.0,1.6,.0,4.6,.13,25.6,25.2,2440400.0,.0162,.0164,25.8,18.53, 06/19/09,00:00,21.3,22.0,23.5,70.3,71.6,74.4,.7,2.3,21.0,69.9,101.1,29.01,982.3,.00,-1.1,.0,.00,294,336,251,283,0,253,.4,.0,1.2,1.0,.0,2.7,1.0,.0,2.6,2.5,.0,3.4,.00,25.4,25.0,2440722.0,.0161,.0162,25.7,18.40, 06/19/09,00:15,21.0,21.8,23.5,69.8,71.3,74.2,.8,2.5,20.7,69.3,101.1,29.00,982.3,.00,-1.2,.0,.00,83,45,277,87,45,277,.0,.1,1.3,.0,.3,2.8,.0,.3,2.8,.9,1.1,3.2,.00,24.9,24.5,2441450.0,.0158,.0159,25.7,18.08, 06/19/09,00:30,21.2,21.8,23.5,70.2,71.2,74.3,.5,2.3,21.0,69.8,101.1,29.00,982.2,.00,-.4,.0,.00,42,64,289,13,57,289,.3,.4,.9,.6,1.0,2.0,.6,1.0,1.9,1.6,2.1,2.5,.00,25.3,24.9,2440826.0,.0160,.0162,25.6,18.36, 06/19/09,00:45,21.2,21.7,23.5,70.2,71.0,74.3,.5,2.3,21.0,69.7,101.1,29.00,982.3,.00,-.5,.0,.00,50,63,309,40,63,308,.2,.7,.7,.4,1.6,1.6,.4,1.5,1.6,1.6,2.7,2.1,.00,25.2,24.9,2440942.0,.0160,.0162,25.5,18.31, 06/19/09,01:00,21.3,21.5,23.1,70.4,70.7,73.7,.2,1.8,21.1,70.0,101.2,29.00,982.2,.00,-.2,.0,.00,54,69,8,52,69,337,.3,.9,.2,.8,2.0,.4,.8,2.0,.3,2.5,3.7,2.3,.00,25.5,25.1,2440613.0,.0161,.0163,25.4,18.46, 06/19/09,01:15,21.3,21.4,22.5,70.3,70.5,72.5,.1,1.2,21.0,69.9,101.2,29.01,982.4,.00,-.3,.0,.00,56,55,81,57,54,80,.5,1.7,1.2,1.2,3.8,2.6,1.1,3.7,2.6,3.4,6.2,4.8,.00,25.3,25.0,2440784.0,.0160,.0162,25.4,18.38, 06/19/09,01:30,21.2,21.3,21.9,70.2,70.4,71.5,.1,.7,21.0,69.8,101.2,29.01,982.4,.00,.1,.0,.00,82,51,75,82,51,75,.5,1.8,1.9,1.2,4.1,4.3,1.1,4.0,4.3,3.2,7.1,6.2,.00,25.3,24.9,2440895.0,.0160,.0162,25.3,18.34, 06/19/09,01:45,21.3,21.3,21.6,70.4,70.4,70.9,.0,.3,21.1,70.0,101.2,29.01,982.5,.00,-.2,.0,.00,74,66,81,77,66,81,.7,1.4,2.1,1.5,3.1,4.7,1.4,3.0,4.7,4.6,7.6,6.9,.00,25.4,25.1,2440682.0,.0161,.0163,25.2,18.44, 06/19/09,02:00,21.2,21.2,21.7,70.1,70.2,71.1,.1,.6,21.0,69.7,101.2,29.01,982.5,.00,-.3,.0,.00,32,45,82,22,44,84,.5,1.5,2.1,1.1,3.4,4.6,1.0,3.3,4.6,3.0,10.3,13.7,.00,25.2,24.9,2441010.0,.0159,.0161,25.1,18.30, 06/19/09,02:15,21.2,21.3,21.5,70.2,70.3,70.6,.0,.2,21.0,69.8,101.2,29.01,982.3,.00,-.2,.0,.00,58,59,77,59,58,77,.6,1.5,1.7,1.3,3.3,3.8,1.3,3.2,3.8,2.7,5.7,6.2,.00,25.3,24.9,2440867.0,.0160,.0162,25.1,18.36, 06/19/09,02:30,21.2,21.2,21.4,70.2,70.2,70.6,.0,.2,21.0,69.8,101.3,29.01,982.4,.00,-.2,.0,.00,59,55,73,63,53,73,.4,1.3,2.0,1.0,2.9,4.6,.9,2.9,4.6,2.5,5.5,7.6,.00,25.2,24.9,2440931.0,.0160,.0162,25.0,18.33, 06/19/09,02:45,21.2,21.2,21.3,70.1,70.1,70.3,.0,.1,21.0,69.8,101.3,29.01,982.3,.00,-.5,.0,.00,39,53,80,43,53,80,.4,1.3,2.0,.8,2.9,4.4,.7,2.9,4.3,3.0,4.8,6.6,.00,25.2,24.9,2440968.0,.0160,.0162,25.0,18.32, 06/19/09,03:00,21.1,21.1,21.2,70.1,70.1,70.2,.0,.1,20.9,69.7,101.3,29.00,982.2,.00,.0,.0,.00,35,59,99,34,58,99,.6,1.0,2.3,1.3,2.3,5.2,1.3,2.3,5.2,2.5,6.0,11.0,.00,25.2,24.8,2441070.0,.0159,.0161,24.9,18.28, 06/19/09,03:15,21.1,21.2,21.2,70.0,70.1,70.1,.1,.1,20.9,69.6,101.3,29.00,982.0,.00,.0,.0,.00,2,38,114,5,39,114,.6,.8,1.5,1.4,1.9,3.4,1.4,1.8,3.4,2.5,3.0,5.5,.00,25.1,24.8,2441137.0,.0159,.0161,24.8,18.25, 06/19/09,03:30,20.9,21.2,21.1,69.7,70.1,69.9,.2,.2,20.7,69.3,101.3,28.99,981.9,.00,-.3,.0,.00,269,346,137,258,11,138,.5,.1,.9,1.2,.3,2.0,1.1,.2,1.9,2.3,1.4,4.1,.00,24.8,24.5,2441594.0,.0157,.0159,24.8,18.05, 06/19/09,03:45,21.0,21.1,21.0,69.8,70.0,69.8,.1,.0,20.8,69.4,101.3,28.99,981.9,.00,.0,.0,.00,312,347,109,307,17,117,.4,.1,.4,.9,.1,.8,.8,.1,.8,1.4,1.1,2.3,.00,24.9,24.6,2441457.0,.0158,.0160,24.7,18.11, 06/19/09,04:00,20.9,21.0,21.0,69.6,69.8,69.8,.1,.1,20.7,69.2,101.3,28.99,981.8,.00,-.1,.0,.00,345,11,103,340,10,108,.2,.7,.3,.4,1.5,.7,.4,1.4,.6,2.1,2.3,1.8,.00,24.7,24.4,2441707.0,.0157,.0159,24.7,18.01, 06/19/09,04:15,20.8,20.9,20.8,69.5,69.6,69.4,.0,.0,20.6,69.2,101.3,28.99,981.8,.00,-.2,.0,.00,345,9,67,344,8,66,.4,1.0,.7,.9,2.3,1.5,.8,1.9,1.5,2.5,3.4,2.3,.00,24.7,24.4,2441800.0,.0156,.0158,24.6,17.97, 06/19/09,04:30,20.7,20.8,21.0,69.3,69.4,69.8,.1,.3,20.5,68.9,101.3,28.99,981.8,.00,-.3,.0,.00,351,344,49,4,347,49,.1,.4,1.1,.2,1.0,2.4,.1,.9,2.4,.9,2.1,3.0,.00,24.5,24.2,2442089.0,.0155,.0157,24.6,17.85, 06/19/09,04:45,20.6,20.7,21.1,69.0,69.3,69.9,.1,.5,20.4,68.7,101.3,29.00,982.0,.00,-.6,.0,.00,250,297,45,358,11,44,.1,.3,1.0,.2,.7,2.2,.2,.6,2.2,2.5,4.1,3.2,.00,24.3,24.0,2442434.0,.0154,.0156,24.6,17.70, 06/19/09,05:00,20.5,20.7,21.1,68.9,69.2,69.9,.2,.5,20.3,68.6,101.3,29.00,982.1,.00,-.4,.0,.00,40,11,41,21,10,40,.2,1.3,1.3,.5,2.9,2.9,.4,2.7,2.8,2.3,6.4,4.8,.00,24.2,23.9,2442548.0,.0153,.0155,24.5,17.65, 06/19/09,05:15,20.4,20.6,21.1,68.6,69.1,70.0,.3,.7,20.2,68.3,101.3,29.00,982.2,.00,-.3,.0,.00,351,15,27,291,14,28,.1,.9,1.2,.3,1.9,2.6,.3,1.8,2.4,1.6,3.7,4.1,.00,24.0,23.7,2442931.0,.0152,.0154,24.5,17.49, 06/19/09,05:30,20.3,20.6,21.0,68.6,69.0,69.8,.3,.7,20.1,68.2,101.3,29.01,982.4,.00,-.1,.0,.00,270,316,7,269,308,7,.6,.5,1.0,1.4,1.1,2.2,1.4,.7,1.8,2.1,1.8,3.0,.00,23.9,23.6,2443040.0,.0151,.0153,24.4,17.45, 06/19/09,05:45,20.3,20.5,21.1,68.6,69.0,70.1,.2,.8,20.2,68.3,101.3,29.01,982.4,.00,-.1,.0,.00,283,244,16,281,244,15,.4,.4,.7,1.0,.8,1.5,.9,.8,1.4,2.1,2.1,2.1,.00,23.9,23.7,2442986.0,.0152,.0154,24.4,17.47, 06/19/09,06:00,20.2,20.5,21.2,68.4,68.8,70.1,.3,1.0,20.0,68.1,101.3,29.01,982.4,.00,.5,.0,.00,274,245,339,273,240,338,.9,1.1,.1,1.9,2.5,.3,1.7,2.3,.3,3.0,4.1,1.1,.00,23.7,23.5,2443289.0,.0150,.0152,24.3,17.34, 06/19/09,06:15,20.1,20.4,21.1,68.3,68.8,70.0,.3,1.0,20.0,68.0,101.3,29.01,982.6,.01,4.7,.0,.00,296,283,347,299,276,349,.3,.3,.7,.7,.7,1.6,.6,.7,1.5,2.1,1.8,3.4,.00,23.7,23.4,2443431.0,.0150,.0152,24.3,17.29, 06/19/09,06:30,19.9,20.3,21.3,67.9,68.5,70.3,.3,1.3,19.8,67.6,101.3,29.01,982.6,.02,13.1,.0,.00,269,170,35,237,201,34,.2,.3,1.3,.5,.7,2.9,.4,.6,2.9,1.4,1.8,4.1,.00,23.4,23.1,2443909.0,.0148,.0150,24.3,17.09, 06/19/09,06:45,20.0,20.3,21.4,68.0,68.5,70.5,.3,1.4,19.9,67.7,101.4,29.02,982.7,.04,27.8,.1,.00,351,49,46,352,44,46,.4,.0,1.1,1.0,.1,2.5,.9,.1,2.5,1.6,.9,3.2,.00,23.5,23.2,2443733.0,.0149,.0151,24.2,17.16, 06/19/09,07:00,20.1,20.3,21.5,68.1,68.6,70.6,.3,1.4,19.9,67.8,101.4,29.02,982.7,.06,41.9,.0,.00,270,38,50,266,42,51,.1,.0,.9,.2,.0,2.0,.2,.0,2.0,1.4,.5,4.6,.00,23.5,23.3,2443641.0,.0149,.0151,24.2,17.20, 06/19/09,07:15,20.2,20.4,21.7,68.3,68.7,71.1,.2,1.6,20.0,68.0,101.4,29.02,982.9,.09,61.1,.0,.00,251,339,45,244,227,52,.3,.1,.2,.6,.2,.5,.6,.2,.5,1.6,1.4,1.6,.00,23.7,23.4,2443383.0,.0150,.0152,24.1,17.31, 06/19/09,07:30,20.3,20.5,22.1,68.6,68.9,71.8,.2,1.8,20.2,68.3,101.4,29.03,983.1,.17,115.6,.0,.00,253,239,144,253,239,158,.6,.5,.6,1.2,1.1,1.2,1.2,1.1,1.2,2.1,1.8,2.3,.00,23.9,23.7,2443033.0,.0151,.0153,24.1,17.47, 06/19/09,07:45,20.5,20.5,21.7,68.9,68.9,71.1,.0,1.2,20.3,68.6,101.5,29.03,983.1,.21,147.8,.0,.00,241,243,194,244,241,196,1.0,1.1,1.0,2.3,2.5,2.1,2.2,2.4,2.1,4.6,4.1,3.0,.00,24.2,23.9,2442595.0,.0153,.0155,24.1,17.66, 06/19/09,08:00,20.7,20.7,21.8,69.2,69.2,71.2,.0,1.1,20.5,68.9,101.5,29.03,983.3,.30,211.4,.0,.00,251,253,240,253,248,238,.7,.8,.7,1.6,1.7,1.6,1.4,1.6,1.5,2.7,3.2,4.6,.00,24.4,24.2,2442222.0,.0154,.0157,24.0,17.82, 06/19/09,08:15,21.0,21.0,22.3,69.8,69.7,72.1,.0,1.3,20.8,69.5,101.5,29.04,983.4,.41,284.5,.0,.00,240,243,273,246,253,250,.3,.3,.2,.7,.7,.5,.6,.6,.5,2.5,2.3,2.7,.00,24.9,24.7,2441440.0,.0158,.0160,24.0,18.15, 06/19/09,08:30,21.7,21.6,22.9,71.0,70.8,73.3,-.1,1.3,20.9,69.6,97.9,29.04,983.5,.48,334.6,.0,.00,234,210,226,224,211,205,.3,.2,.3,.7,.5,.8,.7,.5,.7,1.8,2.3,2.1,.00,26.0,24.8,2439842.0,.0164,.0161,24.0,18.20, 06/19/09,08:45,22.3,21.9,23.3,72.1,71.5,73.9,-.3,1.0,19.4,67.0,86.1,29.05,983.7,.57,395.9,.0,.00,113,104,138,120,100,158,.3,.3,.3,.7,.8,.6,.6,.7,.5,2.5,2.7,2.7,.00,26.9,22.7,2438396.0,.0170,.0147,24.0,16.61, 06/19/09,09:00,22.6,22.4,23.7,72.8,72.4,74.6,-.2,1.0,18.7,65.7,80.5,29.05,983.8,.66,458.4,.0,.00,220,204,199,217,206,201,.5,.5,.7,1.0,1.2,1.6,.9,1.1,1.5,3.2,3.0,4.6,.00,27.6,21.7,2437494.0,.0174,.0140,24.0,15.89, 06/19/09,09:15,23.2,23.0,23.4,73.7,73.4,74.1,-.2,.2,19.1,66.3,79.6,29.05,983.8,.72,505.2,.0,.00,219,226,233,232,229,232,.9,1.1,1.5,2.0,2.5,3.3,1.8,2.3,3.1,5.0,5.3,6.0,.00,28.5,22.2,2436234.0,.0180,.0143,24.0,16.21, 06/19/09,09:30,23.7,23.4,23.8,74.6,74.2,74.8,-.2,.1,19.8,67.6,80.7,29.05,983.8,.79,547.4,.0,.00,220,229,239,218,227,236,1.6,1.8,2.0,3.6,4.1,4.4,3.4,3.9,4.3,6.9,7.1,7.3,.00,29.3,23.1,2435053.0,.0186,.0150,24.0,16.88, 06/19/09,09:45,25.0,23.7,24.1,76.9,74.7,75.4,-1.2,-.9,21.1,70.0,81.3,29.05,983.9,.80,560.7,.0,.00,221,219,220,217,220,219,1.6,1.8,2.2,3.5,4.1,4.9,3.2,3.9,4.9,6.0,6.9,7.1,.00,31.7,25.1,2432019.0,.0200,.0163,24.0,18.24, 06/19/09,10:00,25.8,24.3,24.9,78.4,75.7,76.8,-1.5,-.9,21.4,70.5,79.0,29.05,983.9,.91,636.9,.0,.00,204,212,215,203,213,214,1.4,1.5,1.9,3.2,3.4,4.3,2.9,3.3,4.1,10.3,6.9,6.9,.00,33.3,25.6,2430040.0,.0211,.0166,24.1,18.56, 06/19/09,10:15,26.5,26.3,25.6,79.7,79.3,78.0,-.2,-1.0,21.3,70.4,75.3,29.05,983.7,.97,678.8,.0,.00,207,216,224,208,215,220,1.2,1.2,1.5,2.6,2.6,3.3,2.3,2.3,3.0,5.7,5.7,7.1,.00,34.8,25.5,2428328.0,.0220,.0165,24.1,18.42, 06/19/09,10:30,26.9,26.8,26.0,80.4,80.3,78.9,-.1,-.9,21.3,70.3,73.5,29.04,983.6,1.04,726.3,.0,.00,230,224,218,233,227,218,1.6,1.7,2.2,3.6,3.7,4.8,3.0,3.3,4.7,7.6,8.2,8.0,.00,35.6,25.5,2427377.0,.0225,.0165,24.2,18.38, 06/19/09,10:45,27.4,27.3,26.5,81.3,81.1,79.7,-.1,-.9,21.6,70.9,72.9,29.04,983.6,1.07,749.4,.0,.00,226,219,224,223,219,224,1.8,2.2,2.5,4.0,4.9,5.5,3.5,4.6,5.3,8.0,8.2,9.2,.00,36.6,26.0,2426196.0,.0232,.0169,24.3,18.73, 06/19/09,11:00,28.3,28.1,27.1,83.0,82.6,80.8,-.2,-1.2,22.1,71.9,71.4,29.04,983.5,1.11,775.8,.0,.00,210,217,231,209,217,232,1.8,2.1,2.5,4.1,4.7,5.6,3.6,4.1,5.2,7.8,13.3,16.5,.00,38.6,26.8,2424026.0,.0244,.0174,24.4,19.28, 06/19/09,11:15,28.8,28.7,27.7,83.9,83.6,81.9,-.2,-1.1,21.5,70.7,66.5,29.05,983.6,1.16,805.6,.0,.00,241,252,254,243,253,256,2.2,2.6,2.9,4.8,5.7,6.5,4.4,5.4,6.2,10.8,10.8,11.9,.00,39.8,25.8,2422787.0,.0252,.0167,24.6,18.49, 06/19/09,11:30,29.2,29.0,28.0,84.5,84.2,82.5,-.2,-1.2,20.8,69.4,62.5,29.05,983.7,1.17,816.8,.0,.00,240,252,268,240,250,267,2.7,3.0,3.4,6.0,6.8,7.7,5.4,6.3,7.3,11.9,12.8,13.1,.00,40.6,24.7,2421969.0,.0257,.0160,24.7,17.73, 06/19/09,11:45,29.4,29.2,28.3,84.9,84.5,83.0,-.2,-1.0,21.0,69.8,62.6,29.05,983.7,1.26,876.1,.0,.00,286,273,252,275,275,251,1.4,1.7,2.0,3.1,3.8,4.5,2.3,3.3,3.8,8.9,9.2,8.7,.00,41.0,25.0,2421553.0,.0260,.0162,24.8,17.92, 06/19/09,12:00,29.6,29.5,28.6,85.3,85.1,83.4,-.1,-1.0,21.0,69.7,61.6,29.05,983.6,1.27,887.1,.0,.00,256,260,260,258,264,262,2.2,2.6,2.3,4.9,5.7,5.2,4.2,5.2,4.9,10.8,11.7,10.1,.00,41.6,25.0,2420963.0,.0263,.0162,24.9,17.89, 06/19/09,12:15,29.9,29.6,28.7,85.8,85.3,83.7,-.3,-1.2,20.8,69.4,59.9,29.05,983.7,1.21,843.9,.0,.00,232,232,249,229,242,246,1.6,2.1,3.0,3.5,4.7,6.7,2.8,3.8,6.4,11.0,12.6,13.5,.00,42.3,24.7,2420284.0,.0268,.0160,25.1,17.66, 06/19/09,12:30,29.9,29.7,28.8,85.8,85.4,83.9,-.2,-1.0,20.7,69.3,59.9,29.04,983.6,1.22,849.0,.0,.00,264,269,260,267,275,264,2.5,2.8,2.8,5.6,6.3,6.2,3.7,4.9,5.7,17.2,16.7,12.4,.00,42.3,24.7,2420362.0,.0267,.0160,25.2,17.63, 06/19/09,12:45,30.3,30.0,29.2,86.5,86.1,84.5,-.3,-1.1,21.3,70.3,60.4,29.04,983.4,1.01,701.8,.0,.00,244,247,260,243,258,265,1.7,1.9,2.3,3.7,4.2,5.3,2.3,3.1,4.5,8.5,8.9,11.2,.00,43.3,25.5,2419333.0,.0274,.0165,25.3,18.19, 06/19/09,13:00,30.1,29.9,29.1,86.1,85.8,84.3,-.1,-1.0,20.8,69.4,59.3,29.03,983.3,.67,465.6,.0,.00,248,267,261,249,264,260,1.3,1.4,2.2,2.9,3.1,4.9,2.5,2.8,4.6,7.8,9.6,13.7,.00,42.7,24.7,2419910.0,.0270,.0160,25.5,17.65, 06/19/09,13:15,30.4,30.1,29.5,86.6,86.3,85.0,-.2,-.9,21.0,69.9,59.4,29.03,983.1,1.17,815.1,.0,.00,295,264,247,304,279,255,.8,1.0,1.8,1.7,2.3,4.1,1.1,1.5,3.4,5.3,6.9,8.7,.00,43.4,25.1,2419211.0,.0275,.0163,25.6,17.94, 06/19/09,13:30,31.0,30.7,29.8,87.8,87.3,85.6,-.3,-1.2,21.3,70.3,58.1,29.02,982.8,1.12,782.8,.0,.00,247,257,256,243,252,256,1.8,2.4,3.5,4.0,5.4,7.7,3.1,4.5,6.8,9.4,13.5,14.7,.00,45.1,25.5,2417659.0,.0285,.0166,25.8,18.18, 06/19/09,13:45,31.1,31.0,29.9,88.0,87.7,85.9,-.2,-1.2,21.0,69.8,56.7,29.02,982.7,1.28,890.3,.0,.00,236,244,245,237,245,244,2.3,2.9,3.5,5.1,6.4,7.9,4.7,6.1,7.6,10.5,11.9,13.7,.00,45.4,25.1,2417362.0,.0287,.0163,26.0,17.86, 06/19/09,14:00,31.4,31.1,30.1,88.5,88.0,86.1,-.3,-1.3,21.3,70.4,56.9,29.01,982.5,1.47,1022.5,.0,.00,221,219,220,226,226,222,2.2,2.9,3.4,4.8,6.6,7.7,3.9,5.8,7.3,13.5,15.3,14.0,.00,46.1,25.6,2416699.0,.0292,.0166,26.1,18.19, 06/19/09,14:15,31.6,31.2,30.2,88.8,88.2,86.3,-.3,-1.4,20.9,69.6,55.0,29.01,982.3,1.36,949.6,.0,.00,218,227,237,219,227,236,2.2,2.9,3.8,4.8,6.4,8.4,4.4,6.1,8.2,9.6,13.7,13.7,.00,46.5,24.9,2416364.0,.0295,.0162,26.3,17.73, 06/19/09,14:30,31.5,31.1,30.1,88.6,88.1,86.3,-.3,-1.3,21.0,69.8,55.6,29.00,982.2,1.29,900.4,.0,.00,226,227,230,222,226,230,2.0,2.4,2.8,4.4,5.3,6.2,4.0,4.9,5.9,8.9,9.6,10.8,.00,46.3,25.1,2416578.0,.0293,.0163,26.4,17.84, 06/19/09,14:45,31.7,31.3,30.3,89.1,88.4,86.6,-.4,-1.4,21.3,70.3,55.8,29.00,982.1,1.23,860.3,.0,.00,199,206,205,197,204,205,2.2,2.7,3.3,4.9,6.0,7.3,4.1,5.4,7.1,11.7,12.1,12.4,.00,47.1,25.6,2415890.0,.0298,.0166,26.6,18.17, 06/19/09,15:00,31.8,31.5,30.6,89.2,88.7,87.0,-.3,-1.2,20.8,69.4,53.9,29.00,982.1,1.14,795.5,.0,.00,207,210,210,204,208,208,2.2,2.6,2.8,5.0,5.9,6.2,4.5,5.7,5.9,13.5,19.2,11.0,.00,47.2,24.8,2415782.0,.0299,.0161,26.8,17.62, 06/19/09,15:15,31.9,31.4,30.6,89.4,88.6,87.1,-.4,-1.2,21.1,69.9,54.7,29.00,982.0,.91,631.6,.0,.00,183,189,207,182,190,205,2.1,2.7,3.0,4.7,6.1,6.8,4.4,5.9,6.6,11.4,13.5,11.2,.00,47.3,25.2,2415625.0,.0300,.0164,27.0,17.92, 06/19/09,15:30,32.3,31.9,30.9,90.1,89.5,87.7,-.3,-1.3,21.0,69.7,53.1,29.00,982.0,1.26,875.4,.0,.00,211,212,221,213,221,223,2.2,3.0,4.5,4.8,6.8,10.0,4.2,6.2,9.7,13.1,15.8,15.3,.00,48.5,25.1,2414655.0,.0307,.0163,27.2,17.79, 06/19/09,15:45,32.5,32.2,31.2,90.4,89.9,88.1,-.3,-1.3,20.4,68.8,50.8,29.00,982.0,1.21,842.0,.0,.00,228,229,230,228,231,231,2.6,3.1,3.7,5.8,7.0,8.3,5.2,6.5,8.0,12.1,14.2,13.7,.00,49.0,24.3,2414194.0,.0310,.0158,27.4,17.21, 06/19/09,16:00,32.6,32.3,31.3,90.6,90.1,88.4,-.3,-1.2,20.1,68.2,49.6,28.99,981.9,1.17,818.7,.0,.00,239,251,247,239,250,248,2.3,3.1,3.5,5.1,7.0,7.9,4.7,6.7,7.7,11.7,15.6,17.6,.00,49.2,23.8,2413989.0,.0312,.0155,27.5,16.88, 06/19/09,16:15,33.0,32.8,31.7,91.4,91.0,89.1,-.3,-1.3,20.3,68.6,49.0,28.99,981.8,1.12,781.8,.0,.00,237,244,242,239,243,241,1.7,2.3,3.2,3.8,5.2,7.2,3.2,4.7,6.7,8.2,11.0,12.4,.00,50.5,24.1,2412887.0,.0320,.0157,27.7,17.07, 06/19/09,16:30,33.0,32.8,31.8,91.5,91.0,89.3,-.2,-1.2,19.4,66.9,46.1,28.99,981.7,1.06,742.2,.0,.00,233,248,249,233,246,249,2.7,3.3,4.3,6.0,7.5,9.6,5.6,7.1,9.3,15.1,13.7,15.3,.00,50.6,22.8,2412810.0,.0321,.0148,27.9,16.13, 06/19/09,16:45,33.0,32.8,31.9,91.4,91.1,89.4,-.2,-1.1,19.1,66.3,45.3,28.99,981.7,1.01,706.9,.0,.00,246,250,253,249,250,253,2.8,3.9,5.2,6.2,8.7,11.6,5.6,8.3,11.3,12.8,15.1,16.7,.00,50.6,22.4,2412866.0,.0320,.0145,28.0,15.82, 06/19/09,17:00,33.0,32.9,32.0,91.5,91.2,89.5,-.2,-1.1,18.9,65.9,44.6,28.98,981.5,.95,661.6,.0,.00,241,249,255,243,248,255,2.6,3.7,5.2,5.8,8.2,11.6,5.3,7.8,11.4,17.9,16.7,34.8,.00,50.6,22.1,2412815.0,.0321,.0143,28.2,15.60, 06/19/09,17:15,32.9,32.8,31.9,91.3,91.1,89.5,-.1,-1.0,18.5,65.2,43.7,28.98,981.4,.87,604.6,.0,.00,253,256,255,252,256,255,2.3,3.2,4.2,5.2,7.2,9.5,4.8,6.8,9.2,12.1,14.0,14.9,.00,50.3,21.5,2413058.0,.0319,.0140,28.3,15.24, 06/19/09,17:30,32.9,32.8,32.0,91.3,91.1,89.6,-.1,-1.0,18.3,64.9,43.3,28.97,981.2,.82,569.5,.0,.00,251,255,259,251,255,260,2.4,3.3,5.1,5.5,7.3,11.4,5.0,7.0,11.2,10.3,13.5,16.9,.00,50.3,21.3,2413093.0,.0319,.0138,28.4,15.07, 06/19/09,17:45,32.9,32.8,31.9,91.1,91.1,89.5,.0,-.9,18.4,65.1,43.7,28.97,981.0,.66,462.9,.0,.00,258,260,257,257,261,258,2.0,2.6,4.1,4.5,5.7,9.2,4.0,5.3,9.0,9.8,12.4,13.5,.00,50.1,21.4,2413253.0,.0318,.0139,28.5,15.15, 06/19/09,18:00,32.8,32.9,31.9,91.1,91.2,89.5,.0,-.9,18.9,66.1,45.4,28.96,980.8,.68,473.7,.0,.00,245,251,260,239,249,260,1.5,1.8,2.6,3.3,4.0,5.8,3.0,3.7,5.7,8.5,7.8,13.1,.00,50.0,22.2,2413365.0,.0317,.0144,28.5,15.70, 06/19/09,18:15,32.6,32.7,31.9,90.8,90.9,89.5,.1,-.7,18.9,66.0,45.7,28.96,980.7,.60,420.4,.0,.00,253,256,242,252,256,242,1.4,1.8,2.5,3.2,4.0,5.7,3.0,3.8,5.6,8.2,6.9,8.9,.00,49.5,22.1,2413766.0,.0314,.0144,28.6,15.67, 06/19/09,18:30,32.4,32.6,31.8,90.3,90.6,89.2,.2,-.6,19.4,67.0,48.0,28.95,980.5,.47,329.3,.0,.00,249,248,234,249,248,235,1.5,2.0,3.1,3.4,4.4,7.0,3.2,4.2,6.9,7.6,7.8,10.3,.00,48.8,22.8,2414377.0,.0309,.0148,28.6,16.20, 06/19/09,18:45,32.2,32.3,31.6,89.9,90.2,88.9,.2,-.5,19.9,67.7,49.9,28.95,980.4,.44,308.1,.0,.00,247,244,233,247,244,234,1.4,2.3,3.5,3.2,5.1,7.8,3.0,5.0,7.7,8.7,10.5,11.4,.00,48.2,23.4,2414916.0,.0305,.0152,28.7,16.63, 06/19/09,19:00,31.8,32.0,31.5,89.2,89.6,88.7,.2,-.3,19.8,67.7,50.8,28.95,980.5,.38,265.7,.0,.00,253,249,242,252,248,242,1.4,2.5,4.2,3.1,5.6,9.4,3.0,5.5,9.4,12.8,15.8,19.5,.00,47.1,23.4,2415814.0,.0299,.0152,28.7,16.60, 06/19/09,19:15,31.2,31.7,31.3,88.2,89.0,88.4,.5,.1,20.2,68.3,53.6,28.95,980.5,.30,210.0,.0,.00,275,262,256,273,261,256,1.1,1.9,3.6,2.4,4.4,8.0,2.3,4.2,8.0,6.2,8.2,9.8,.00,45.7,23.9,2417143.0,.0290,.0155,28.7,17.00, 06/19/09,19:30,30.6,31.4,31.2,87.1,88.5,88.2,.8,.6,20.4,68.8,56.4,28.96,980.6,.11,73.9,.0,.00,293,265,262,293,265,262,.9,1.7,3.8,1.9,3.8,8.5,1.8,3.7,8.3,3.4,6.2,11.7,.00,44.0,24.2,2418639.0,.0279,.0158,28.7,17.29, 06/19/09,19:45,30.2,31.3,31.2,86.4,88.3,88.2,1.0,1.0,20.2,68.4,56.9,28.95,980.5,.10,71.3,.0,.00,281,260,272,280,260,272,1.0,2.0,3.7,2.3,4.5,8.2,2.2,4.5,8.2,3.9,6.4,11.0,.00,43.2,23.9,2419466.0,.0274,.0156,28.6,17.10, 06/19/09,20:00,30.2,31.0,31.0,86.3,87.7,87.8,.8,.8,20.0,68.0,56.2,28.95,980.4,.07,46.8,.0,.00,298,266,272,299,266,272,.8,1.5,3.1,1.8,3.3,7.0,1.7,3.3,6.9,3.9,6.9,15.3,.00,43.0,23.6,2419641.0,.0273,.0153,28.6,16.85, 06/19/09,20:15,29.0,30.5,30.9,84.1,86.9,87.6,1.5,1.9,20.4,68.8,61.9,28.95,980.5,.04,28.4,.0,.00,305,263,267,305,263,267,.7,1.3,3.0,1.5,2.9,6.8,1.5,2.9,6.8,2.1,4.8,8.9,.00,40.1,24.2,2422501.0,.0255,.0157,28.5,17.35, 06/19/09,20:30,28.0,29.5,30.5,82.5,85.1,87.0,1.5,2.5,21.2,70.2,68.5,28.95,980.4,.03,18.4,.0,.00,280,218,246,280,215,247,.9,.8,2.8,2.0,1.9,6.3,2.0,1.8,6.1,3.2,3.0,7.6,.00,38.0,25.4,2424685.0,.0241,.0165,28.5,18.25, 06/19/09,20:45,27.3,29.1,29.9,81.1,84.3,85.8,1.8,2.6,21.4,70.5,72.4,28.95,980.5,.01,4.0,.0,.00,310,249,226,308,247,226,.8,1.1,2.9,1.8,2.4,6.4,1.7,2.3,6.3,3.0,3.2,7.6,.00,36.3,25.6,2426534.0,.0230,.0167,28.4,18.48, 06/19/09,21:00,26.4,28.3,29.6,79.5,83.0,85.3,2.0,3.3,21.8,71.2,78.2,28.95,980.4,.00,-1.0,.0,.00,301,242,239,285,238,241,.5,.2,2.6,1.0,.5,5.9,.7,.3,5.6,2.1,3.0,12.6,.00,34.5,26.2,2428672.0,.0219,.0171,28.3,18.97, 06/19/09,21:15,26.6,28.0,29.5,79.8,82.4,85.1,1.4,2.9,22.2,71.9,79.0,28.95,980.5,.00,-1.9,.0,.00,340,319,233,336,20,233,.4,.2,2.3,.9,.4,5.1,.8,.4,5.1,1.8,1.1,6.2,.00,34.9,26.8,2428156.0,.0221,.0175,28.2,19.38, 06/19/09,21:30,25.7,27.3,29.5,78.2,81.1,85.1,1.6,3.8,21.9,71.4,81.9,28.96,980.6,.00,-2.0,.0,.00,302,64,243,290,88,243,.1,.2,2.2,.3,.5,5.0,.2,.4,5.0,1.6,1.8,6.0,.00,33.0,26.3,2430344.0,.0210,.0172,28.1,19.09, 06/19/09,21:45,25.7,26.8,29.4,78.3,80.3,84.9,1.1,3.7,22.3,72.2,84.0,28.96,980.7,.00,-1.6,.0,.00,323,62,243,324,63,243,.2,.3,2.1,.4,.6,4.6,.4,.6,4.6,1.1,1.4,5.5,.00,33.2,27.1,2430206.0,.0210,.0177,28.0,19.63, 06/19/09,22:00,25.1,26.4,29.2,77.2,79.6,84.5,1.3,4.1,22.1,71.8,86.0,28.96,980.8,.00,-1.9,.0,.00,284,72,235,279,75,235,.4,.0,2.1,1.0,.0,4.6,1.0,.0,4.6,2.1,1.8,8.2,.00,32.0,26.8,2431632.0,.0203,.0174,27.9,19.43, 06/19/09,22:15,24.5,26.3,28.9,76.1,79.3,84.1,1.8,4.4,21.8,71.2,87.1,28.97,981.0,.00,-1.4,.0,.00,261,246,238,260,243,237,1.0,.9,2.6,2.2,1.9,5.9,2.1,1.9,5.9,3.0,3.7,7.1,.00,30.9,26.2,2433074.0,.0196,.0170,27.8,19.05, 06/19/09,22:30,24.4,25.8,28.8,75.9,78.5,83.8,1.4,4.4,22.2,72.0,90.4,28.97,981.1,.00,-1.5,.0,.00,249,245,237,249,244,237,1.1,1.2,3.5,2.4,2.6,7.9,2.4,2.6,7.9,3.2,3.7,10.1,.00,30.6,26.9,2433362.0,.0194,.0176,27.7,19.60, 06/19/09,22:45,23.9,25.6,28.9,75.0,78.0,84.1,1.7,5.0,22.4,72.3,93.9,28.97,981.2,.00,-1.7,.0,.00,254,231,239,258,229,239,.8,1.1,3.9,1.7,2.5,8.8,1.7,2.5,8.7,3.2,3.9,9.8,.00,29.8,27.2,2434514.0,.0189,.0177,27.6,19.80, 06/19/09,23:00,24.3,25.7,29.0,75.7,78.2,84.2,1.4,4.7,22.6,72.6,92.9,28.98,981.4,.00,-1.5,.0,.00,233,351,256,350,277,256,.6,.5,3.4,1.3,1.2,7.6,.7,.8,7.5,5.5,6.4,17.4,.00,30.4,27.4,2433676.0,.0193,.0179,27.5,19.99, 06/19/09,23:15,23.8,24.9,28.4,74.9,76.8,83.1,1.1,4.6,22.6,72.6,95.4,28.98,981.5,.00,-1.5,.0,.00,273,203,248,278,216,248,.6,.6,2.8,1.3,1.4,6.2,1.3,1.1,6.1,2.7,2.3,7.6,.00,29.6,27.5,2434691.0,.0188,.0179,27.4,20.04, 06/19/09,23:30,23.6,24.8,27.8,74.4,76.6,82.0,1.2,4.2,22.6,72.7,97.2,28.98,981.4,.00,-1.7,.0,.00,280,235,234,281,236,233,.4,.9,2.7,1.0,2.0,6.1,.9,2.0,6.0,2.1,2.7,7.6,.00,29.2,27.6,2435283.0,.0185,.0180,27.3,20.12, 06/19/09,23:45,23.3,24.2,27.6,74.0,75.6,81.7,.9,4.2,22.9,73.2,100.2,28.97,981.2,.00,-1.7,.0,.00,292,257,223,289,259,223,.4,.5,3.0,1.0,1.1,6.8,1.0,1.1,6.8,1.8,1.8,8.7,.00,28.8,28.0,2435833.0,.0182,.0183,27.2,20.46, 06/20/09,00:00,23.1,24.2,27.1,73.5,75.6,80.8,1.1,4.0,22.7,72.8,100.3,28.97,981.2,.00,-1.8,.0,.00,282,248,227,281,251,227,.4,.6,3.1,.9,1.3,6.9,.9,1.2,6.8,3.0,3.4,14.2,.00,28.3,27.6,2436474.0,.0179,.0180,27.1,20.19, 06/20/09,00:15,22.8,23.8,27.1,73.1,74.9,80.7,1.0,4.2,22.4,72.4,100.4,28.97,981.0,.00,-1.6,.0,.00,257,241,224,256,248,224,.6,.3,3.1,1.4,.8,7.0,1.4,.8,7.0,2.1,2.1,7.8,.00,27.9,27.2,2437108.0,.0177,.0177,27.0,19.90, 06/20/09,00:30,22.7,23.8,26.7,72.8,74.9,80.0,1.1,4.0,22.3,72.2,100.5,28.96,980.8,.00,-1.7,.0,.00,266,249,223,266,251,223,.8,1.1,2.9,1.7,2.4,6.4,1.7,2.3,6.4,2.3,3.4,8.9,.00,27.7,27.0,2437390.0,.0175,.0176,26.9,19.79, 06/20/09,00:45,22.1,24.1,26.5,71.8,75.4,79.7,2.0,4.4,21.8,71.2,100.6,28.95,980.6,.00,-1.7,.0,.00,256,252,224,256,251,224,.7,1.5,3.5,1.6,3.5,7.8,1.6,3.4,7.8,2.3,4.4,9.6,.00,26.7,26.1,2438759.0,.0169,.0170,26.8,19.18, 06/20/09,01:00,22.4,24.1,25.9,72.4,75.3,78.7,1.6,3.5,22.1,71.8,100.7,28.96,980.7,.00,-1.4,.0,.00,265,245,236,264,245,236,.9,1.7,3.7,2.0,3.9,8.3,1.9,3.8,8.3,3.7,8.7,14.7,.00,27.2,26.7,2437982.0,.0173,.0174,26.8,19.56, 06/20/09,01:15,22.3,23.8,25.9,72.1,74.9,78.6,1.6,3.6,21.9,71.5,100.7,28.96,980.6,.00,-1.2,.0,.00,266,250,246,266,245,246,.4,.6,3.7,.9,1.4,8.4,.8,1.4,8.4,1.8,2.7,9.8,.00,26.9,26.4,2438425.0,.0171,.0172,26.7,19.36, 06/20/09,01:30,22.3,23.5,25.6,72.1,74.4,78.1,1.3,3.3,21.9,71.5,100.8,28.96,980.6,.00,-1.1,.0,.00,255,237,250,253,234,250,.7,1.1,3.7,1.6,2.4,8.2,1.6,2.3,8.2,2.3,3.7,9.8,.00,26.9,26.4,2438407.0,.0171,.0172,26.6,19.37, 06/20/09,01:45,22.4,23.9,25.7,72.3,75.0,78.3,1.5,3.3,22.1,71.8,100.8,28.96,980.7,.00,-.6,.0,.00,251,235,258,250,234,258,.8,1.3,4.6,1.8,2.8,10.3,1.7,2.8,10.3,3.0,4.4,13.5,.00,27.2,26.7,2438072.0,.0172,.0174,26.5,19.54, 06/20/09,02:00,22.3,24.1,25.3,72.1,75.3,77.5,1.8,3.0,21.9,71.5,100.8,28.96,980.6,.00,-1.3,.0,.00,244,224,257,245,225,257,1.0,1.7,4.4,2.2,3.9,9.9,2.1,3.8,9.9,3.7,8.5,23.6,.00,26.9,26.4,2438410.0,.0171,.0172,26.4,19.38, 06/20/09,02:15,22.7,24.0,24.8,72.8,75.1,76.7,1.3,2.2,22.3,72.2,100.8,28.96,980.6,.00,-1.6,.0,.00,251,217,254,251,218,254,1.2,2.1,3.7,2.6,4.7,8.2,2.6,4.7,8.1,3.9,6.9,10.8,.00,27.6,27.0,2437470.0,.0175,.0176,26.3,19.81, 06/20/09,02:30,22.5,23.2,24.9,72.5,73.8,76.8,.7,2.4,22.1,71.8,100.7,28.96,980.6,.00,-1.3,.0,.00,244,229,254,243,229,254,1.1,2.9,4.4,2.5,6.4,9.9,2.5,6.4,9.9,4.1,7.1,11.4,.00,27.3,26.7,2437912.0,.0173,.0174,26.2,19.58, 06/20/09,02:45,22.1,23.2,24.6,71.9,73.7,76.3,1.0,2.5,21.8,71.2,100.7,28.96,980.6,.00,-1.6,.0,.00,249,236,243,249,236,243,1.2,2.2,3.9,2.6,4.9,8.7,2.6,4.8,8.7,4.1,6.2,9.6,.00,26.7,26.2,2438702.0,.0170,.0171,26.2,19.22, 06/20/09,03:00,22.4,23.6,24.7,72.2,74.5,76.4,1.2,2.3,22.0,71.6,100.7,28.95,980.5,.00,-.8,.0,.00,270,242,233,268,242,233,1.2,2.5,4.4,2.7,5.7,9.8,2.6,5.6,9.8,6.0,8.5,18.1,.00,27.1,26.6,2438182.0,.0172,.0173,26.1,19.47, 06/20/09,03:15,22.1,23.8,24.9,71.7,74.8,76.8,1.7,2.8,21.7,71.1,100.7,28.96,980.7,.00,-1.4,.0,.00,250,260,237,243,260,237,.7,1.6,5.1,1.5,3.5,11.4,1.3,3.5,11.4,2.7,6.2,12.8,.00,26.6,26.1,2438916.0,.0169,.0170,26.0,19.13, 06/20/09,03:30,22.6,23.5,24.6,72.6,74.2,76.3,.9,2.1,22.2,72.0,100.7,28.96,980.8,.00,-.5,.0,.00,239,240,238,238,241,238,.8,1.1,4.0,1.9,2.5,9.0,1.8,2.5,8.9,2.5,3.7,11.0,.00,27.4,26.9,2437682.0,.0174,.0175,26.0,19.69, 06/20/09,03:45,22.7,23.4,24.4,72.8,74.1,76.0,.7,1.8,22.3,72.2,100.6,28.96,980.7,.00,-.8,.0,.00,250,225,229,249,225,229,.9,1.6,4.4,2.0,3.6,9.8,2.0,3.6,9.7,3.0,4.6,11.9,.00,27.6,27.0,2437420.0,.0175,.0176,25.9,19.79, 06/20/09,04:00,22.8,23.5,24.0,73.1,74.2,75.2,.6,1.2,22.4,72.4,100.5,28.96,980.6,.00,-.8,.0,.00,271,228,222,272,228,222,1.1,2.0,3.5,2.4,4.4,7.8,2.3,4.3,7.8,4.8,8.5,17.9,.00,27.9,27.2,2437082.0,.0177,.0178,25.8,19.94, 06/20/09,04:15,22.6,23.2,23.8,72.7,73.7,74.8,.6,1.2,22.2,72.0,100.5,28.96,980.6,.00,-1.0,.0,.00,270,250,222,271,250,222,.9,1.7,3.1,2.0,3.7,6.9,2.0,3.7,6.9,3.7,5.0,7.8,.00,27.5,26.9,2437593.0,.0174,.0175,25.7,19.69, 06/20/09,04:30,21.9,23.0,23.8,71.5,73.4,74.9,1.1,1.9,21.6,70.9,100.6,28.96,980.7,.00,-1.1,.0,.00,289,255,233,285,256,233,.2,.9,2.8,.4,1.9,6.3,.4,1.9,6.2,1.1,3.2,7.6,.00,26.4,25.9,2439167.0,.0168,.0168,25.7,18.99, 06/20/09,04:45,21.7,22.8,23.9,71.1,73.1,75.1,1.1,2.2,21.4,70.6,100.7,28.97,980.9,.00,-.5,.0,.00,277,216,241,278,217,241,.3,.4,3.2,.8,1.0,7.1,.8,1.0,7.1,1.4,1.6,8.2,.00,26.1,25.6,2439646.0,.0165,.0167,25.6,18.80, 06/20/09,05:00,21.5,22.6,24.0,70.8,72.7,75.1,1.1,2.4,21.2,70.2,100.8,28.97,981.1,.00,-1.1,.0,.00,277,211,242,277,211,241,.6,.9,3.5,1.4,2.1,7.8,1.4,2.1,7.8,2.7,3.0,15.3,.00,25.8,25.3,2440145.0,.0163,.0165,25.5,18.60, 06/20/09,05:15,21.3,22.6,23.8,70.4,72.7,74.8,1.3,2.4,21.1,69.9,100.9,28.97,981.2,.00,-.9,.0,.00,279,215,233,280,215,233,.6,1.0,3.2,1.4,2.2,7.1,1.4,2.2,7.1,2.5,3.2,8.5,.00,25.5,25.0,2440603.0,.0161,.0163,25.5,18.41, 06/20/09,05:30,21.2,22.7,23.5,70.2,72.8,74.3,1.5,2.3,21.0,69.7,100.9,28.98,981.3,.00,-1.0,.0,.00,267,243,230,273,243,230,.6,1.4,3.5,1.2,3.2,7.9,1.2,3.1,7.9,2.7,3.9,8.7,.00,25.3,24.9,2440876.0,.0160,.0162,25.4,18.30, 06/20/09,05:45,21.0,22.6,23.7,69.8,72.6,74.7,1.5,2.7,20.7,69.3,100.9,28.98,981.4,.00,-1.1,.0,.00,250,242,224,250,242,224,.6,1.5,3.9,1.4,3.3,8.7,1.4,3.3,8.7,2.1,4.1,10.3,.00,24.9,24.5,2441402.0,.0158,.0160,25.3,18.07, 06/20/09,06:00,21.1,22.4,24.0,69.9,72.2,75.2,1.3,2.9,20.8,69.5,101.0,28.98,981.4,.00,-.1,.0,.00,245,238,218,244,238,218,1.1,1.6,4.7,2.5,3.5,10.5,2.4,3.5,10.5,3.4,6.0,19.2,.00,25.1,24.7,2441218.0,.0159,.0160,25.3,18.16, 06/20/09,06:15,21.2,22.5,23.8,70.2,72.5,74.8,1.3,2.6,20.9,69.7,101.0,28.99,981.6,.00,2.0,.0,.00,282,263,221,282,262,221,.7,1.5,4.3,1.5,3.3,9.6,1.4,3.3,9.6,2.5,4.6,11.4,.00,25.2,24.8,2440946.0,.0160,.0161,25.2,18.28, 06/20/09,06:30,20.9,22.5,23.3,69.6,72.5,74.0,1.6,2.4,20.7,69.2,101.0,29.00,981.9,.02,10.5,.0,.00,277,263,230,278,274,229,.1,.5,2.8,.1,1.1,6.2,.1,1.1,6.2,.9,3.4,8.2,.00,24.8,24.4,2441629.0,.0157,.0159,25.2,17.99, 06/20/09,06:45,21.2,21.8,23.5,70.2,71.2,74.3,.5,2.3,21.0,69.7,101.0,29.01,982.3,.02,15.4,.0,.00,316,79,234,321,79,234,.0,.5,2.6,.0,1.2,5.9,.0,1.1,5.9,.7,2.1,7.1,.00,25.3,24.9,2440890.0,.0160,.0162,25.1,18.31, 06/20/09,07:00,21.5,21.9,23.7,70.7,71.5,74.6,.4,2.2,21.2,70.2,101.1,29.01,982.4,.03,21.2,.0,.00,344,63,239,354,45,238,.4,.3,2.7,.8,.7,5.9,.8,.7,5.9,2.3,2.1,13.5,.00,25.7,25.3,2440257.0,.0163,.0164,25.0,18.60, 06/20/09,07:15,21.4,21.9,23.4,70.6,71.5,74.1,.5,2.0,21.2,70.1,101.1,29.02,982.6,.07,46.4,.0,.00,116,90,236,110,91,235,.3,.9,2.4,.6,1.9,5.3,.5,1.7,5.2,1.8,2.5,6.6,.00,25.6,25.2,2440419.0,.0162,.0164,25.0,18.53, 06/20/09,07:30,21.6,22.0,23.2,70.9,71.6,73.8,.4,1.6,21.3,70.4,101.0,29.01,982.6,.09,63.0,.0,.00,26,83,213,16,82,214,.5,.7,1.9,1.1,1.7,4.2,1.1,1.6,4.2,2.3,2.7,6.2,.00,25.9,25.5,2439988.0,.0164,.0165,24.9,18.71, 06/20/09,07:45,21.9,22.2,23.2,71.5,71.9,73.8,.2,1.3,21.6,70.9,100.7,29.02,982.6,.13,89.4,.0,.00,15,57,213,13,57,213,.2,.5,1.5,.5,1.2,3.3,.5,1.1,3.3,2.1,2.3,5.3,.00,26.4,25.9,2439168.0,.0167,.0168,24.9,19.02, 06/20/09,08:00,22.3,22.3,23.5,72.1,72.2,74.2,.0,1.2,21.3,70.3,96.7,29.02,982.6,.31,213.2,.0,.00,157,80,208,170,81,208,.1,.3,2.1,.1,.7,4.8,.1,.7,4.8,.9,1.8,6.6,.00,27.0,25.4,2438379.0,.0171,.0165,24.8,18.61, 06/20/09,08:15,23.3,23.2,23.9,74.0,73.7,75.0,-.2,.6,20.1,68.2,84.5,29.02,982.6,.42,294.8,.0,.00,14,78,201,18,43,201,.2,.2,1.6,.4,.4,3.7,.3,.3,3.6,2.1,1.6,6.0,.00,28.7,23.7,2435912.0,.0182,.0154,24.8,17.30, 06/20/09,08:30,24.2,24.2,24.2,75.6,75.6,75.5,.0,.0,19.5,67.1,76.7,29.02,982.7,.48,337.3,.0,.00,231,195,193,198,190,193,.2,.5,2.4,.5,1.1,5.3,.4,.9,5.2,2.7,3.0,8.7,.00,30.4,22.7,2433713.0,.0192,.0147,24.8,16.56, 06/20/09,08:45,25.1,25.0,24.6,77.2,77.1,76.4,-.1,-.5,19.7,67.4,73.7,29.02,982.7,.60,420.9,.0,.00,225,203,198,223,205,199,.6,.7,1.7,1.3,1.6,3.7,1.0,1.3,3.5,4.8,5.0,8.7,.00,32.0,23.1,2431586.0,.0203,.0149,24.8,16.75, 06/20/09,09:00,25.7,25.7,25.1,78.3,78.3,77.3,.0,-.6,20.0,68.1,72.7,29.02,982.7,.66,463.6,.0,.00,223,219,205,225,219,205,1.0,1.1,1.9,2.2,2.5,4.3,2.0,2.2,4.1,7.3,6.4,11.9,.00,33.2,23.5,2430164.0,.0210,.0153,24.7,17.07, 06/20/09,09:15,26.4,26.3,25.6,79.5,79.3,78.1,-.1,-.8,20.6,69.0,72.3,29.02,982.7,.73,506.9,.0,.00,219,225,221,219,224,217,1.0,1.3,2.0,2.3,3.0,4.5,2.2,2.8,4.2,5.0,7.1,9.2,.00,34.5,24.3,2428581.0,.0219,.0158,24.7,17.61, 06/20/09,09:30,27.2,27.0,26.2,80.9,80.7,79.1,-.1,-1.0,20.5,69.0,69.1,29.02,982.7,.79,552.4,.0,.00,237,238,224,238,238,223,1.3,2.0,3.3,2.8,4.5,7.4,2.6,4.1,7.2,8.7,8.7,10.5,.00,36.1,24.3,2426778.0,.0229,.0158,24.7,17.55, 06/20/09,09:45,27.7,27.5,26.6,81.9,81.5,79.8,-.2,-1.2,20.8,69.5,68.1,29.02,982.6,.86,599.5,.0,.00,212,222,220,212,221,219,2.4,2.8,3.6,5.3,6.2,8.1,4.9,5.9,7.9,10.5,11.0,13.3,.00,37.3,24.8,2425420.0,.0236,.0161,24.7,17.84, 06/20/09,10:00,28.1,27.8,26.8,82.5,82.0,80.3,-.3,-1.3,20.9,69.5,66.8,29.01,982.5,.95,664.6,.0,.00,227,227,221,226,227,221,2.4,3.5,4.8,5.3,7.9,10.8,4.8,7.6,10.7,14.7,18.3,16.3,.00,38.1,24.8,2424632.0,.0241,.0161,24.8,17.84, 06/20/09,10:15,28.2,28.1,27.1,82.8,82.5,80.7,-.2,-1.2,21.0,69.9,67.0,29.01,982.5,.86,600.7,.0,.00,217,216,219,215,217,219,2.3,2.9,3.9,5.1,6.4,8.6,4.7,6.1,8.5,11.7,13.1,12.6,.00,38.4,25.1,2424240.0,.0243,.0163,24.8,18.04, 06/20/09,10:30,28.5,28.2,27.2,83.4,82.8,80.9,-.3,-1.3,21.3,70.3,66.8,29.00,982.3,1.03,716.9,.0,.00,212,219,221,213,219,220,2.7,3.5,4.5,6.1,7.9,10.0,5.6,7.6,9.8,12.6,15.6,13.3,.00,39.1,25.5,2423514.0,.0248,.0165,24.9,18.28, 06/20/09,10:45,29.0,28.7,27.7,84.2,83.7,81.8,-.3,-1.3,21.6,70.9,66.4,29.00,982.1,1.11,773.6,.0,.00,203,209,221,203,209,221,2.5,2.8,3.7,5.5,6.3,8.4,5.0,5.8,8.0,10.3,11.2,13.7,.00,40.2,26.0,2422403.0,.0255,.0169,25.0,18.62, 06/20/09,11:00,28.9,28.8,27.8,84.1,83.8,82.1,-.2,-1.1,21.3,70.4,65.6,29.00,982.3,.74,517.9,.0,.00,236,235,231,234,234,231,2.3,3.1,3.8,5.1,7.0,8.6,4.6,6.5,8.3,12.1,14.7,19.9,.00,40.0,25.6,2422591.0,.0253,.0166,25.1,18.34, 06/20/09,11:15,29.2,29.0,28.0,84.5,84.1,82.3,-.2,-1.2,21.6,70.9,65.8,29.00,982.1,.85,594.6,.0,.00,215,217,219,212,218,219,1.7,2.1,3.8,3.8,4.7,8.4,3.3,4.3,8.2,10.8,10.1,11.9,.00,40.6,26.0,2421983.0,.0257,.0169,25.2,18.65, 06/20/09,11:30,29.6,29.4,28.4,85.2,84.9,83.1,-.2,-1.2,21.1,69.9,62.2,29.00,982.1,1.13,787.6,.0,.00,239,255,258,243,255,258,1.8,2.5,3.3,3.9,5.5,7.3,3.5,4.9,6.8,8.9,11.4,14.0,.00,41.5,25.2,2421109.0,.0263,.0164,25.4,18.01, 06/20/09,11:45,29.8,29.6,28.5,85.6,85.2,83.4,-.2,-1.2,21.2,70.2,62.0,29.00,982.1,1.20,837.0,.0,.00,240,242,249,236,242,248,2.7,3.4,4.3,6.0,7.7,9.5,5.5,7.2,9.1,12.6,14.9,16.9,.00,42.0,25.4,2420564.0,.0266,.0165,25.5,18.16, 06/20/09,12:00,29.8,29.7,28.7,85.7,85.4,83.7,-.2,-1.1,21.2,70.2,61.8,29.00,982.0,1.12,781.3,.0,.00,264,269,265,264,270,265,2.6,3.4,4.2,5.8,7.7,9.3,5.2,7.1,9.0,14.4,17.9,13.7,.00,42.2,25.4,2420407.0,.0267,.0165,25.6,18.16, 06/20/09,12:15,30.3,29.9,28.9,86.5,85.9,84.1,-.4,-1.4,21.5,70.7,61.4,28.99,981.9,1.40,976.9,.0,.00,246,255,255,245,255,256,3.2,4.4,5.1,7.2,9.8,11.4,6.5,9.2,11.0,14.0,16.7,19.5,.00,43.3,25.9,2419349.0,.0274,.0168,25.7,18.48, 06/20/09,12:30,30.5,30.3,29.3,86.9,86.6,84.8,-.2,-1.2,21.1,70.0,59.1,28.99,981.8,1.40,975.2,.0,.00,280,281,283,280,283,284,3.5,4.5,6.0,7.7,10.2,13.4,7.0,9.8,13.1,16.9,20.6,20.8,.00,43.8,25.2,2418867.0,.0278,.0164,25.8,17.99, 06/20/09,12:45,30.7,30.4,29.5,87.2,86.8,85.1,-.2,-1.2,21.6,70.8,60.3,28.99,981.7,1.22,850.0,.0,.00,261,265,266,260,264,265,2.7,3.3,3.8,6.0,7.5,8.4,5.2,6.9,8.0,14.7,14.0,16.3,.00,44.3,26.0,2418436.0,.0280,.0169,26.0,18.52, 06/20/09,13:00,30.6,30.5,29.7,87.1,86.8,85.4,-.2,-1.0,21.3,70.3,59.3,28.98,981.5,1.09,760.2,.0,.00,267,269,260,266,269,260,2.4,3.1,3.3,5.4,6.9,7.3,4.6,6.4,6.9,14.0,16.7,11.4,.00,44.1,25.5,2418568.0,.0280,.0166,26.1,18.19, 06/20/09,13:15,31.0,30.9,30.0,87.9,87.6,85.9,-.2,-1.1,21.6,70.9,59.2,28.98,981.4,1.21,845.8,.0,.00,244,250,251,244,251,253,2.5,3.4,4.8,5.6,7.7,10.7,5.0,7.2,10.1,11.4,14.9,16.9,.00,45.2,26.0,2417552.0,.0287,.0170,26.3,18.55, 06/20/09,13:30,31.5,31.3,30.2,88.7,88.3,86.4,-.2,-1.3,21.4,70.6,57.0,28.97,981.2,1.36,946.8,.0,.00,241,251,248,240,250,249,3.3,4.1,5.7,7.4,9.3,12.7,6.4,8.5,12.3,14.9,18.3,20.2,.00,46.4,25.8,2416466.0,.0294,.0168,26.4,18.32, 06/20/09,13:45,31.6,31.4,30.4,88.9,88.6,86.7,-.2,-1.2,21.4,70.5,56.4,28.97,981.1,1.48,1033.4,.0,.00,261,264,252,260,264,254,3.1,3.7,4.9,6.8,8.4,11.0,6.2,7.9,10.7,13.3,15.1,16.3,.00,46.7,25.7,2416203.0,.0296,.0167,26.6,18.24, 06/20/09,14:00,31.5,31.3,30.6,88.7,88.4,87.1,-.2,-.9,21.3,70.3,56.4,28.97,981.1,.87,607.2,.0,.00,259,268,266,259,268,266,3.3,4.4,6.5,7.5,9.9,14.6,6.7,9.3,14.3,14.4,17.6,21.3,.00,46.4,25.5,2416450.0,.0294,.0166,26.8,18.13, 06/20/09,14:15,32.0,31.7,30.8,89.6,89.1,87.4,-.2,-1.2,21.1,70.1,54.6,28.96,980.9,1.26,875.9,.0,.00,270,272,272,272,273,272,2.8,3.9,5.7,6.3,8.7,12.6,5.5,8.1,12.4,16.0,16.7,17.2,.00,47.7,25.3,2415345.0,.0302,.0165,26.9,17.99, 06/20/09,14:30,32.2,31.9,31.0,89.9,89.4,87.9,-.3,-1.2,20.9,69.6,53.1,28.96,980.8,.95,659.2,.0,.00,249,262,261,250,261,262,2.9,3.5,5.4,6.5,7.8,12.1,5.8,7.3,11.8,17.4,16.3,18.1,.00,48.2,25.0,2414837.0,.0306,.0162,27.1,17.71, 06/20/09,14:45,31.8,31.7,30.9,89.3,89.0,87.6,-.2,-.9,21.1,70.0,54.9,28.96,980.8,.81,566.7,.0,.00,261,263,265,257,262,265,2.0,2.9,4.1,4.5,6.5,9.1,4.1,6.0,8.8,10.8,12.6,15.8,.00,47.3,25.3,2415659.0,.0300,.0165,27.2,17.98, 06/20/09,15:00,32.6,32.3,31.3,90.6,90.1,88.4,-.3,-1.3,21.2,70.1,52.9,28.96,980.6,1.31,910.0,.0,.00,259,269,268,258,268,270,2.7,3.5,5.2,6.1,7.8,11.6,5.4,7.3,11.3,13.5,17.9,19.2,.00,49.3,25.4,2413926.0,.0313,.0165,27.4,18.01, 06/20/09,15:15,32.6,32.4,31.5,90.7,90.3,88.7,-.2,-1.2,20.7,69.2,51.1,28.96,980.6,1.08,752.3,.0,.00,263,274,275,267,275,276,2.8,3.4,4.6,6.2,7.5,10.2,5.6,7.1,9.9,14.7,16.7,18.3,.00,49.5,24.6,2413795.0,.0314,.0160,27.5,17.45, 06/20/09,15:30,32.6,32.4,31.5,90.7,90.2,88.7,-.2,-1.1,20.6,69.1,51.1,28.95,980.6,1.08,753.6,.0,.00,267,280,277,263,276,277,2.5,3.2,4.7,5.7,7.1,10.5,5.1,6.5,10.2,15.1,16.7,16.7,.00,49.3,24.6,2413909.0,.0313,.0160,27.7,17.40, 06/20/09,15:45,32.4,32.2,31.5,90.3,90.0,88.8,-.1,-.8,20.3,68.6,50.8,28.95,980.4,.75,519.5,.0,.00,263,277,283,263,278,284,2.3,3.3,5.1,5.1,7.3,11.3,4.6,6.9,11.2,11.9,13.3,16.0,.00,48.7,24.1,2414408.0,.0309,.0157,27.8,17.12, 06/20/09,16:00,32.1,32.0,31.5,89.8,89.6,88.6,-.1,-.6,20.7,69.2,52.7,28.95,980.3,.85,593.0,.0,.00,272,283,293,272,287,293,1.8,2.5,4.9,4.1,5.5,11.0,3.6,5.0,10.8,10.8,14.7,30.0,.00,48.0,24.6,2415078.0,.0304,.0160,28.0,17.48, 06/20/09,16:15,32.8,32.6,31.7,91.0,90.7,89.1,-.2,-1.1,20.5,69.0,50.2,28.94,980.1,1.10,765.4,.0,.00,275,280,279,273,279,280,2.8,3.6,5.0,6.3,8.1,11.1,5.3,7.4,10.7,12.1,14.7,17.4,.00,49.9,24.4,2413407.0,.0317,.0159,28.1,17.31, 06/20/09,16:30,33.0,32.9,31.9,91.5,91.2,89.4,-.2,-1.1,20.0,68.1,48.0,28.94,980.1,1.08,751.5,.0,.00,278,281,283,275,279,284,2.2,3.0,4.3,5.0,6.8,9.6,4.5,6.3,9.3,13.5,15.1,16.0,.00,50.6,23.7,2412843.0,.0321,.0154,28.2,16.77, 06/20/09,16:45,32.9,32.8,31.9,91.2,91.0,89.5,-.1,-.9,19.3,66.8,46.3,28.94,980.0,1.00,699.7,.0,.00,282,287,288,281,287,287,3.0,4.1,6.1,6.6,9.2,13.6,6.2,8.9,13.5,12.8,16.3,20.2,.00,50.1,22.7,2413241.0,.0318,.0147,28.3,16.05, 06/20/09,17:00,32.8,32.6,31.9,91.0,90.8,89.3,-.1,-.9,19.5,67.0,47.0,28.94,979.9,.95,664.8,.0,.00,286,291,288,288,289,289,2.5,3.3,5.1,5.7,7.4,11.4,5.2,7.0,11.2,17.4,15.6,22.9,.00,49.9,22.9,2413441.0,.0317,.0149,28.4,16.20, 06/20/09,17:15,32.9,32.8,31.9,91.2,91.0,89.5,-.1,-.9,19.8,67.6,47.6,28.94,979.9,.88,614.1,.0,.00,276,279,283,274,276,281,2.6,3.6,4.7,5.8,8.0,10.6,5.3,7.4,10.2,16.7,19.9,21.5,.00,50.1,23.3,2413213.0,.0318,.0152,28.5,16.50, 06/20/09,17:30,32.8,32.7,31.8,91.1,90.8,89.2,-.1,-1.0,19.8,67.7,47.9,28.93,979.9,.81,563.6,.0,.00,278,286,299,277,286,296,2.0,2.5,3.8,4.6,5.6,8.6,4.0,5.3,8.3,11.7,13.1,16.9,.00,50.0,23.4,2413354.0,.0317,.0152,28.6,16.56, 06/20/09,17:45,32.7,32.6,31.8,90.9,90.7,89.3,-.1,-.9,19.7,67.4,47.8,28.93,979.8,.64,447.5,.0,.00,278,281,284,276,281,284,2.1,2.7,3.5,4.6,6.1,7.8,4.0,5.7,7.3,10.3,11.9,13.7,.00,49.7,23.2,2413617.0,.0315,.0151,28.7,16.42, 06/20/09,18:00,32.6,32.5,31.8,90.7,90.6,89.3,.0,-.8,19.5,67.2,47.7,28.93,979.8,.67,466.1,.0,.00,269,278,274,269,278,274,2.3,2.9,4.2,5.0,6.4,9.5,4.6,6.1,9.2,14.2,18.8,16.9,.00,49.4,23.0,2413862.0,.0313,.0150,28.8,16.30, 06/20/09,18:15,32.6,32.5,31.8,90.6,90.6,89.2,.0,-.8,19.7,67.4,48.2,28.93,979.7,.61,425.7,.0,.00,263,275,274,263,275,275,1.9,2.6,4.3,4.3,5.9,9.7,3.9,5.5,9.4,9.8,13.1,20.4,.00,49.3,23.2,2413950.0,.0313,.0151,28.9,16.43, 06/20/09,18:30,32.3,32.4,31.7,90.2,90.2,89.0,.0,-.7,19.5,67.1,48.3,28.93,979.6,.49,339.3,.0,.00,279,279,279,279,278,279,1.2,2.1,4.0,2.7,4.6,9.0,2.3,4.3,8.9,6.9,9.2,14.9,.00,48.7,22.9,2414476.0,.0309,.0149,28.9,16.26, 06/20/09,18:45,32.1,32.2,31.6,89.8,90.0,88.8,.1,-.5,19.6,67.4,49.3,28.93,979.6,.45,316.7,.0,.00,280,273,277,280,275,277,1.3,2.1,4.0,2.9,4.7,8.9,2.5,4.4,8.6,7.6,9.8,15.6,.00,48.0,23.1,2415007.0,.0305,.0150,28.9,16.42, 06/20/09,19:00,31.9,32.0,31.5,89.5,89.6,88.8,.1,-.4,19.5,67.1,49.3,28.93,979.6,.41,282.6,.0,.00,278,278,281,278,277,282,1.4,2.4,4.7,3.2,5.3,10.5,3.0,5.1,10.3,10.5,13.7,16.5,.00,47.5,22.9,2415467.0,.0302,.0149,28.9,16.26, 06/20/09,19:15,31.7,31.8,31.4,89.0,89.2,88.5,.1,-.3,19.6,67.3,50.5,28.93,979.6,.30,210.8,.0,.00,275,281,284,273,281,284,1.8,2.9,5.1,4.0,6.4,11.5,3.7,6.2,11.4,9.4,11.7,16.0,.00,46.8,23.1,2416095.0,.0297,.0150,28.9,16.41, 06/20/09,19:30,31.3,31.4,31.1,88.3,88.6,88.0,.2,-.2,19.8,67.7,52.4,28.93,979.7,.13,91.8,.0,.00,276,277,285,274,277,285,1.2,1.9,3.9,2.7,4.3,8.8,2.5,4.2,8.7,7.3,7.6,13.7,.00,45.8,23.4,2417039.0,.0291,.0152,28.9,16.64, 06/20/09,19:45,30.7,31.3,31.0,87.3,88.4,87.8,.6,.3,20.2,68.3,55.1,28.93,979.8,.12,82.3,.0,.00,288,265,271,290,265,271,.8,1.4,3.1,1.9,3.2,7.0,1.8,3.2,7.0,3.2,6.2,10.1,.00,44.4,23.9,2418324.0,.0282,.0155,28.9,17.01, 06/20/09,20:00,30.4,31.1,30.7,86.7,87.9,87.3,.7,.3,20.7,69.2,58.0,28.93,979.9,.10,72.9,.0,.00,281,251,263,280,251,264,.5,1.3,3.0,1.0,2.8,6.7,1.0,2.8,6.6,2.3,7.3,12.4,.00,43.5,24.6,2419131.0,.0276,.0160,28.9,17.56, 06/20/09,20:15,29.4,30.6,30.6,84.9,87.1,87.1,1.2,1.2,21.7,71.0,65.1,28.93,979.9,.06,44.7,.0,.00,284,249,267,285,250,267,.8,1.8,3.6,1.8,3.9,8.1,1.8,3.9,8.1,2.7,5.3,11.0,.00,41.1,26.1,2421485.0,.0261,.0170,28.8,18.67, 06/20/09,20:30,29.2,30.2,30.4,84.5,86.3,86.8,1.0,1.3,22.3,72.1,68.6,28.94,979.9,.03,19.1,.0,.00,306,254,266,306,254,266,.6,1.3,3.8,1.4,3.0,8.6,1.4,3.0,8.6,2.3,4.6,10.8,.00,40.6,27.0,2422026.0,.0258,.0177,28.7,19.38, 06/20/09,20:45,27.8,29.6,30.3,82.1,85.2,86.5,1.7,2.4,22.2,72.0,73.8,28.93,979.9,.01,3.9,.0,.00,286,249,261,285,249,261,.7,1.6,4.2,1.7,3.5,9.5,1.7,3.5,9.5,2.5,4.6,11.9,.00,37.6,27.0,2425170.0,.0239,.0176,28.7,19.40, 06/20/09,21:00,27.8,29.2,30.0,82.0,84.6,86.0,1.4,2.2,22.5,72.5,75.2,28.93,979.8,.00,-1.9,.0,.00,301,258,259,301,257,259,.5,1.5,4.4,1.2,3.3,9.9,1.2,3.2,9.9,2.7,7.1,22.4,.00,37.5,27.4,2425267.0,.0238,.0179,28.6,19.72, 06/20/09,21:15,27.7,29.4,29.9,81.8,84.9,85.8,1.7,2.2,22.2,72.0,74.5,28.94,980.0,.00,-2.1,.0,.00,289,260,266,281,258,266,.6,1.7,4.6,1.4,3.8,10.3,1.3,3.7,10.3,2.7,6.0,11.7,.00,37.3,27.0,2425523.0,.0237,.0176,28.5,19.43, 06/20/09,21:30,26.8,28.9,29.6,80.2,84.0,85.2,2.1,2.8,22.4,72.2,79.0,28.94,980.0,.00,-1.8,.0,.00,264,246,262,263,245,262,.8,2.4,4.9,1.8,5.3,10.9,1.8,5.3,10.9,3.0,7.1,13.1,.00,35.3,27.1,2427660.0,.0224,.0177,28.4,19.60, 06/20/09,21:45,27.0,28.5,29.3,80.6,83.3,84.7,1.5,2.3,22.6,72.6,79.1,28.94,980.1,.00,-1.4,.0,.00,263,239,267,259,239,267,.7,2.2,4.6,1.6,4.9,10.2,1.5,4.9,10.1,3.2,6.2,12.6,.00,35.7,27.5,2427200.0,.0227,.0179,28.3,19.84, 06/20/09,22:00,27.0,28.3,29.0,80.6,83.0,84.3,1.4,2.1,22.7,72.8,79.7,28.94,980.0,.00,-.9,.0,.00,265,230,280,263,230,280,.6,1.9,4.2,1.3,4.3,9.5,1.2,4.3,9.4,3.7,10.8,19.9,.00,35.7,27.7,2427230.0,.0227,.0181,28.3,19.97, 06/20/09,22:15,26.9,28.2,28.9,80.5,82.7,84.0,1.2,2.0,22.5,72.5,79.2,28.94,980.0,.00,-1.5,.0,.00,268,224,285,267,224,285,.5,1.5,3.8,1.1,3.5,8.5,1.0,3.4,8.4,2.1,4.4,12.8,.00,35.6,27.4,2427334.0,.0226,.0179,28.2,19.78, 06/20/09,22:30,26.9,28.0,28.7,80.4,82.5,83.7,1.1,1.8,22.5,72.5,79.1,28.94,980.0,.00,-1.3,.0,.00,281,218,283,281,218,283,.6,1.4,3.3,1.3,3.2,7.3,1.2,3.1,7.3,2.3,4.1,12.8,.00,35.6,27.4,2427385.0,.0226,.0179,28.1,19.75, 06/20/09,22:45,26.9,28.0,28.6,80.3,82.4,83.4,1.1,1.7,22.3,72.1,78.3,28.94,980.0,.00,-1.8,.0,.00,287,223,286,289,223,286,.5,1.4,3.0,1.2,3.1,6.6,1.2,3.1,6.6,2.5,3.7,9.2,.00,35.5,27.0,2427498.0,.0225,.0176,28.0,19.50, 06/20/09,23:00,26.2,27.4,28.4,79.1,81.3,83.1,1.2,2.2,22.0,71.6,80.0,28.94,980.0,.00,-1.7,.0,.00,299,222,283,298,223,283,.5,1.2,2.5,1.0,2.7,5.7,1.0,2.7,5.6,2.1,5.7,12.4,.00,34.1,26.5,2429091.0,.0216,.0173,27.9,19.20, 06/20/09,23:15,26.0,26.9,28.3,78.9,80.4,82.9,.8,2.2,22.1,71.7,81.1,28.94,980.0,.00,-1.5,.0,.00,289,240,281,287,239,282,.5,.9,2.6,1.1,1.9,5.8,1.1,1.9,5.8,2.1,3.0,8.2,.00,33.8,26.7,2429427.0,.0215,.0174,27.8,19.32, 06/20/09,23:30,25.9,27.1,28.2,78.6,80.7,82.7,1.2,2.3,22.0,71.6,81.4,28.94,980.0,.00,-1.5,.0,.00,278,245,283,278,245,283,.8,1.5,2.8,1.8,3.3,6.3,1.8,3.3,6.2,3.0,4.1,8.7,.00,33.6,26.6,2429739.0,.0213,.0173,27.7,19.25, 06/20/09,23:45,25.5,26.7,28.0,77.9,80.1,82.4,1.2,2.5,22.0,71.6,83.4,28.94,980.1,.00,-1.2,.0,.00,277,245,278,277,245,278,.8,1.2,2.7,1.9,2.8,6.0,1.8,2.8,6.0,2.7,3.4,8.9,.00,32.7,26.5,2430731.0,.0208,.0173,27.6,19.25, 06/21/09,00:00,25.5,26.9,28.0,77.9,80.4,82.5,1.4,2.5,22.0,71.5,83.0,28.94,980.1,.00,-.9,.0,.00,268,256,294,267,255,295,.9,1.2,3.5,2.0,2.7,7.8,2.0,2.7,7.7,3.7,4.6,12.8,.00,32.8,26.5,2430664.0,.0208,.0173,27.5,19.21, 06/21/09,00:15,25.4,27.1,27.9,77.7,80.8,82.2,1.7,2.5,22.1,71.8,84.4,28.94,980.2,.00,-1.5,.0,.00,258,254,299,257,255,299,1.2,1.3,3.8,2.6,3.0,8.4,2.6,2.9,8.4,3.9,5.3,12.4,.00,32.5,26.7,2430992.0,.0206,.0174,27.4,19.36, 06/21/09,00:30,25.0,27.4,27.8,76.9,81.3,82.1,2.4,2.8,21.9,71.4,85.5,28.94,980.1,.00,-1.5,.0,.00,260,261,292,259,261,292,1.2,1.9,4.6,2.7,4.2,10.2,2.6,4.2,10.2,3.9,6.2,13.5,.00,31.7,26.4,2432000.0,.0201,.0172,27.4,19.17, 06/21/09,00:45,24.5,27.1,27.5,76.1,80.8,81.5,2.6,3.0,21.9,71.5,88.1,28.94,979.9,.00,-1.3,.0,.00,246,248,287,245,248,287,1.5,2.5,4.5,3.3,5.5,10.1,3.2,5.4,10.0,4.8,7.3,12.6,.00,30.9,26.4,2433075.0,.0196,.0173,27.3,19.25, 06/21/09,01:00,24.6,27.1,27.3,76.3,80.8,81.2,2.5,2.7,22.3,72.1,89.2,28.93,979.8,.00,-1.3,.0,.00,244,256,294,244,256,294,1.2,2.4,4.9,2.6,5.4,11.0,2.6,5.3,11.0,8.0,10.5,19.0,.00,31.1,27.0,2432778.0,.0197,.0176,27.2,19.63, 06/21/09,01:15,25.2,27.1,27.3,77.4,80.8,81.1,1.9,2.0,22.4,72.3,87.0,28.93,979.8,.00,-1.0,.0,.00,239,256,294,238,257,294,1.4,2.4,4.7,3.1,5.3,10.4,3.0,5.2,10.4,5.3,8.7,15.1,.00,32.2,27.2,2431420.0,.0204,.0178,27.1,19.76, 06/21/09,01:30,25.2,26.8,27.1,77.3,80.3,80.7,1.7,1.9,22.2,71.9,85.9,28.93,979.6,.00,-.2,.0,.00,249,248,291,248,247,291,1.4,2.3,4.2,3.1,5.0,9.4,2.9,4.9,9.4,5.5,7.6,15.1,.00,32.1,26.8,2431516.0,.0204,.0175,27.0,19.46, 06/21/09,01:45,24.6,26.5,27.0,76.3,79.8,80.5,2.0,2.4,21.9,71.4,87.5,28.93,979.6,.00,-.4,.0,.00,245,247,295,244,247,294,1.0,2.1,4.2,2.3,4.8,9.3,2.2,4.7,9.2,4.8,8.7,14.9,.00,31.0,26.4,2432891.0,.0197,.0172,27.0,19.20, 06/21/09,02:00,24.8,26.9,27.0,76.6,80.4,80.5,2.1,2.2,22.2,72.0,88.3,28.93,979.6,.00,-1.0,.0,.00,244,263,304,243,265,304,1.0,.8,3.0,2.2,1.8,6.6,2.1,1.7,6.6,3.9,5.7,11.7,.00,31.3,26.9,2432467.0,.0199,.0176,26.9,19.56, 06/21/09,02:15,25.1,26.7,26.9,77.1,80.1,80.5,1.7,1.9,22.3,72.1,86.9,28.93,979.6,.00,-.7,.0,.00,263,245,300,262,241,300,1.1,1.1,3.1,2.6,2.4,6.8,2.5,2.4,6.8,3.9,5.0,9.8,.00,31.9,27.0,2431744.0,.0203,.0176,26.8,19.60, 06/21/09,02:30,25.1,26.7,26.9,77.2,80.1,80.4,1.6,1.8,22.3,72.1,86.8,28.93,979.6,.00,-.8,.0,.00,259,253,295,259,253,296,1.1,1.5,3.5,2.4,3.4,7.9,2.4,3.3,7.8,3.9,5.5,11.7,.00,32.0,27.0,2431651.0,.0203,.0176,26.8,19.61, 06/21/09,02:45,25.1,26.5,26.7,77.1,79.6,80.1,1.4,1.7,22.2,72.0,86.7,28.93,979.6,.00,-1.0,.0,.00,253,240,297,256,241,297,.8,1.3,3.6,1.7,2.9,7.9,1.6,2.7,7.9,3.7,5.0,15.1,.00,31.9,26.9,2431785.0,.0202,.0176,26.7,19.53, 06/21/09,03:00,25.2,26.7,26.8,77.4,80.1,80.3,1.5,1.6,22.4,72.4,87.2,28.93,979.6,.00,-1.9,.0,.00,253,270,300,252,271,300,.8,1.5,4.0,1.8,3.5,9.1,1.6,3.3,9.0,4.4,5.7,20.8,.00,32.2,27.3,2431398.0,.0204,.0178,26.6,19.80, 06/21/09,03:15,25.2,26.7,26.5,77.4,80.0,79.6,1.5,1.2,22.6,72.7,88.0,28.92,979.4,.00,-2.0,.0,.00,261,242,289,262,243,290,.9,1.4,2.6,1.9,3.1,5.8,1.8,2.9,5.7,3.2,5.7,10.1,.00,32.2,27.5,2431407.0,.0204,.0180,26.6,19.99, 06/21/09,03:30,25.1,26.4,26.2,77.3,79.6,79.2,1.3,1.1,22.5,72.5,87.9,28.92,979.4,.00,-1.3,.0,.00,244,251,294,244,251,294,1.0,2.0,3.9,2.1,4.4,8.8,2.0,4.3,8.7,3.9,6.9,11.9,.00,32.1,27.4,2431566.0,.0204,.0179,26.5,19.89, 06/21/09,03:45,24.7,25.9,25.9,76.4,78.6,78.6,1.2,1.3,22.4,72.3,89.8,28.92,979.3,.00,-1.3,.0,.00,245,223,271,244,224,274,1.3,1.7,2.7,2.8,3.8,6.1,2.8,3.7,5.9,4.4,4.8,10.1,.00,31.1,27.2,2432729.0,.0198,.0177,26.5,19.76, 06/21/09,04:00,24.7,25.7,25.8,76.5,78.2,78.4,.9,1.0,22.6,72.8,90.7,28.92,979.4,.00,-.6,.0,.00,288,209,267,284,209,259,1.0,.7,1.2,2.2,1.6,2.6,2.1,1.4,2.4,6.2,6.9,8.2,.00,31.3,27.6,2432513.0,.0199,.0180,26.4,20.07, 06/21/09,04:15,24.7,25.5,25.8,76.4,78.0,78.5,.8,1.2,22.6,72.7,90.9,28.92,979.5,.00,-1.5,.0,.00,260,228,264,261,228,264,1.4,1.8,2.0,3.1,4.1,4.4,3.1,4.0,4.3,5.3,6.0,7.1,.00,31.2,27.5,2432662.0,.0198,.0180,26.4,20.02, 06/21/09,04:30,24.2,24.6,25.0,75.6,76.2,77.0,.3,.8,22.8,73.1,94.7,28.92,979.5,.00,-.7,.8,.03,264,256,267,264,254,267,1.9,2.9,4.3,4.2,6.5,9.7,3.4,5.8,9.1,10.3,14.4,17.6,.00,30.3,27.9,2433749.0,.0193,.0182,26.3,20.33, 06/21/09,04:45,23.7,24.2,24.9,74.6,75.5,76.9,.5,1.2,23.1,73.6,99.6,28.93,979.6,.00,-1.0,.0,.00,271,279,285,268,279,285,.4,1.1,4.2,1.0,2.5,9.4,.8,2.4,9.3,3.2,4.6,15.6,.03,29.4,28.4,2435045.0,.0186,.0186,26.3,20.71, 06/21/09,05:00,22.8,23.5,24.4,73.0,74.3,75.9,.7,1.6,22.4,72.4,100.6,28.92,979.4,.00,-1.2,.0,.00,246,235,269,252,235,269,.7,.7,3.2,1.5,1.6,7.2,1.4,1.5,7.0,3.2,2.7,16.7,.03,27.8,27.2,2437133.0,.0177,.0178,26.2,19.92, 06/21/09,05:15,22.6,22.9,23.8,72.7,73.3,74.8,.3,1.2,22.3,72.1,100.7,28.93,979.6,.00,-.7,.0,.00,291,243,265,273,242,267,.6,1.1,4.3,1.4,2.5,9.6,1.3,2.4,9.4,3.7,4.1,13.7,.03,27.5,27.0,2437545.0,.0175,.0176,26.2,19.75, 06/21/09,05:30,22.9,23.2,24.0,73.2,73.8,75.2,.3,1.1,22.6,72.6,100.8,28.93,979.7,.00,-.6,.0,.00,219,241,274,238,250,273,1.1,2.2,6.3,2.5,4.9,14.1,2.1,4.6,14.0,8.9,16.9,22.7,.03,28.0,27.4,2436875.0,.0178,.0179,26.1,20.08, 06/21/09,05:45,23.6,23.5,23.4,74.4,74.3,74.2,.0,-.1,23.2,73.7,100.6,28.94,980.1,.00,-.1,.7,.03,256,265,277,258,266,277,2.2,3.3,6.8,5.0,7.4,15.3,4.6,7.1,15.0,10.5,16.7,24.7,.03,29.1,28.5,2435355.0,.0185,.0186,26.1,20.78, 06/21/09,06:00,23.1,23.0,22.8,73.5,73.4,73.0,-.1,-.3,22.7,72.9,100.6,28.94,980.1,.00,.1,.0,.00,270,271,278,271,272,277,1.5,2.4,5.0,3.4,5.3,11.2,3.2,5.1,11.0,13.1,18.5,26.3,.06,28.3,27.7,2436476.0,.0180,.0181,26.0,20.24, 06/21/09,06:15,23.0,22.9,22.6,73.4,73.3,72.7,-.1,-.4,22.6,72.7,100.6,28.94,980.1,.00,1.3,.0,.00,9,331,313,15,334,309,.6,1.1,3.2,1.4,2.4,7.2,.4,1.4,6.6,4.8,6.6,12.4,.06,28.2,27.6,2436656.0,.0179,.0180,26.0,20.16, 06/21/09,06:30,23.1,23.1,23.1,73.5,73.6,73.5,.0,.0,22.7,72.8,100.5,28.95,980.4,.01,6.0,.0,.00,336,336,319,337,333,319,.5,1.3,4.5,1.0,2.9,10.1,.6,2.4,9.9,6.0,6.0,15.6,.06,28.3,27.7,2436484.0,.0180,.0181,25.9,20.22, 06/21/09,06:45,23.0,23.1,23.2,73.3,73.5,73.8,.1,.3,22.6,72.7,100.5,28.96,980.8,.01,5.4,4.8,.19,355,281,310,311,296,310,.5,.9,4.4,1.2,2.0,9.9,.5,1.4,9.6,14.0,14.7,25.2,.06,28.1,27.5,2436745.0,.0178,.0179,25.9,20.10, 06/21/09,07:00,23.1,23.0,22.9,73.6,73.5,73.2,-.1,-.3,22.8,73.0,100.7,28.96,980.7,.01,5.9,2.2,.09,322,323,319,298,304,315,.9,1.4,3.7,2.0,3.1,8.2,.9,2.1,7.6,7.3,17.9,25.2,.25,28.4,27.8,2436385.0,.0180,.0181,25.8,20.30, 06/21/09,07:15,23.1,23.4,23.2,73.6,74.0,73.7,.2,.0,22.8,73.0,100.8,28.96,980.9,.01,6.1,.0,.00,314,319,310,302,317,309,.5,1.2,3.4,1.1,2.7,7.6,.8,2.4,7.4,4.1,6.2,12.1,.33,28.4,27.8,2436341.0,.0180,.0181,25.7,20.33, 06/21/09,07:30,22.8,23.1,23.3,73.1,73.6,74.0,.3,.5,22.5,72.5,100.8,28.97,981.0,.10,67.2,.0,.00,324,301,300,313,311,300,.3,.7,2.9,.6,1.5,6.5,.5,1.4,6.4,2.1,5.0,10.3,.33,27.9,27.3,2437079.0,.0177,.0178,25.6,20.00, 06/21/09,07:45,22.8,22.8,23.2,73.0,73.0,73.8,.0,.5,22.5,72.5,100.9,28.97,981.1,.10,70.7,.0,.00,216,240,287,213,249,288,.4,.4,2.6,.8,1.0,5.9,.6,.7,5.8,1.8,1.8,8.5,.33,27.8,27.3,2437155.0,.0176,.0178,25.6,19.98, 06/21/09,08:00,22.9,22.8,23.1,73.2,73.0,73.6,-.1,.2,22.6,72.7,101.0,28.97,981.1,.13,91.4,.0,.00,224,220,281,212,219,281,.4,.5,2.0,1.0,1.1,4.4,.8,1.0,4.3,2.5,2.7,9.2,.33,28.0,27.5,2436901.0,.0177,.0179,25.6,20.11, 06/21/09,08:15,23.1,23.0,23.2,73.5,73.4,73.7,-.1,.1,22.8,73.0,101.0,28.98,981.3,.13,91.9,.0,.00,267,251,279,264,250,279,.6,1.0,2.4,1.3,2.2,5.3,1.2,2.2,5.3,2.7,3.4,8.2,.33,28.3,27.8,2436499.0,.0179,.0181,25.5,20.30, 06/21/09,08:30,23.3,23.2,23.1,73.9,73.7,73.5,-.1,-.2,23.0,73.3,101.0,28.98,981.4,.13,91.9,.0,.00,188,199,292,190,202,291,.3,.7,1.6,.8,1.5,3.6,.7,1.5,3.6,2.1,3.0,6.9,.33,28.6,28.1,2436024.0,.0181,.0183,25.5,20.53, 06/21/09,08:45,23.5,23.3,23.0,74.2,74.0,73.4,-.1,-.4,23.1,73.6,101.0,28.98,981.4,.18,127.5,.0,.00,214,226,278,212,216,277,.4,.6,1.7,.9,1.4,3.8,.9,1.3,3.7,2.7,3.2,5.5,.33,29.0,28.4,2435589.0,.0183,.0185,25.5,20.74, 06/21/09,09:00,23.6,23.4,23.0,74.5,74.2,73.4,-.2,-.6,23.3,73.9,100.9,28.98,981.5,.26,180.0,.0,.00,190,199,240,194,201,242,.8,1.1,1.5,1.8,2.4,3.4,1.7,2.3,3.3,3.7,4.4,8.5,.33,29.3,28.6,2435182.0,.0185,.0187,25.5,20.91, 06/21/09,09:15,23.9,23.7,23.2,75.1,74.7,73.8,-.2,-.7,23.5,74.3,100.3,28.99,981.6,.38,267.7,.0,.00,211,208,229,199,210,230,.5,.7,1.4,1.0,1.6,3.1,.9,1.4,3.0,2.7,3.2,5.0,.33,29.8,29.0,2434480.0,.0189,.0189,25.5,21.14, 06/21/09,09:30,24.5,24.3,23.9,76.1,75.7,75.0,-.2,-.6,22.7,72.9,92.5,28.99,981.7,.73,506.3,.0,.00,191,188,200,193,192,198,1.1,1.1,1.1,2.4,2.5,2.4,2.1,2.4,2.3,4.8,5.5,5.0,.33,30.8,27.7,2433115.0,.0195,.0180,25.5,20.15, 06/21/09,09:45,25.0,24.9,24.2,77.0,76.8,75.5,-.1,-.8,22.3,72.1,87.3,28.99,981.8,.77,538.5,.0,.00,211,219,247,210,218,247,1.3,1.5,1.8,3.0,3.4,4.0,2.9,3.2,3.8,5.5,6.4,8.2,.33,31.8,27.0,2431895.0,.0201,.0176,25.5,19.61, 06/21/09,10:00,25.6,25.4,24.6,78.1,77.7,76.3,-.2,-1.0,22.7,72.8,86.4,28.99,981.9,.78,545.3,.0,.00,196,213,240,195,214,240,1.6,1.6,2.2,3.6,3.6,4.9,3.4,3.4,4.7,7.1,8.5,13.7,.33,33.0,27.7,2430451.0,.0209,.0180,25.5,20.07, 06/21/09,10:15,26.5,26.3,25.4,79.7,79.3,77.7,-.2,-1.1,22.4,72.3,80.8,28.99,981.8,.97,677.2,.0,.00,208,214,257,207,220,260,1.2,1.6,2.0,2.8,3.5,4.5,2.4,2.9,4.2,6.2,8.7,10.3,.33,34.7,27.2,2428383.0,.0220,.0177,25.6,19.69, 06/21/09,10:30,27.1,27.0,26.0,80.7,80.5,78.9,-.1,-1.0,21.6,70.8,74.1,28.99,981.9,1.01,702.3,.0,.00,245,256,279,247,256,279,2.0,2.5,2.6,4.4,5.6,5.9,4.1,5.3,5.6,8.2,9.8,9.8,.33,35.9,25.9,2426978.0,.0228,.0169,25.6,18.69, 06/21/09,10:45,27.5,27.4,26.5,81.5,81.2,79.6,-.1,-1.0,21.6,70.8,72.4,28.99,981.8,1.08,752.1,.0,.00,248,253,265,244,252,265,1.9,2.6,3.1,4.3,5.8,6.8,3.8,5.4,6.7,9.2,10.1,9.8,.33,36.8,25.9,2426024.0,.0233,.0169,25.7,18.67, 06/21/09,11:00,27.9,27.6,26.7,82.1,81.7,80.1,-.2,-1.1,21.6,70.9,71.0,28.99,981.7,1.14,796.1,.0,.00,230,241,268,231,242,269,2.4,3.4,3.8,5.5,7.6,8.5,5.1,7.2,8.4,13.5,14.0,13.1,.33,37.6,26.0,2425130.0,.0238,.0169,25.8,18.70, 06/21/09,11:15,28.2,27.9,27.1,82.7,82.3,80.8,-.2,-1.0,21.7,71.1,70.1,28.99,981.7,1.21,844.9,.0,.00,261,265,257,264,269,260,2.3,3.0,3.3,5.0,6.8,7.5,4.2,6.2,7.1,10.3,12.1,14.4,.33,38.3,26.1,2424415.0,.0243,.0170,26.0,18.78, 06/21/09,11:30,28.7,28.5,27.5,83.7,83.3,81.5,-.2,-1.2,21.9,71.4,68.8,28.99,981.6,1.24,863.3,.0,.00,250,253,272,247,252,273,1.9,2.3,3.0,4.2,5.1,6.6,3.6,4.5,6.1,10.1,10.5,17.4,.33,39.5,26.4,2423140.0,.0250,.0172,26.1,18.97, 06/21/09,11:45,28.8,28.5,27.6,83.8,83.4,81.6,-.2,-1.2,21.7,71.0,67.6,28.98,981.5,1.17,815.3,.0,.00,286,289,296,282,289,296,2.3,2.9,3.8,5.1,6.5,8.6,4.1,5.9,8.2,13.1,13.1,16.9,.33,39.6,26.1,2423002.0,.0251,.0170,26.2,18.71, 06/21/09,12:00,28.9,28.6,27.7,84.0,83.5,81.9,-.2,-1.1,21.8,71.3,67.9,28.98,981.5,1.04,726.5,.0,.00,276,284,284,273,282,286,2.1,3.0,3.9,4.6,6.6,8.8,4.1,6.2,8.4,15.8,14.9,18.1,.33,39.9,26.3,2422718.0,.0253,.0172,26.3,18.90, 06/21/09,12:15,29.3,29.1,28.1,84.7,84.3,82.5,-.2,-1.2,22.0,71.5,66.8,28.98,981.3,1.32,920.4,.0,.00,261,266,268,260,267,269,2.4,2.8,3.5,5.4,6.2,7.7,4.7,5.8,7.4,11.0,11.9,13.3,.33,40.8,26.6,2421760.0,.0259,.0173,26.4,19.03, 06/21/09,12:30,29.5,29.4,28.4,85.1,84.8,83.0,-.2,-1.2,21.7,71.1,65.0,28.98,981.3,1.40,977.2,.0,.00,288,287,295,289,288,296,2.6,3.3,4.6,5.8,7.3,10.3,5.1,6.6,10.0,13.3,14.9,16.5,.33,41.4,26.2,2421185.0,.0263,.0171,26.5,18.76, 06/21/09,12:45,30.2,29.9,28.9,86.3,85.9,84.0,-.2,-1.3,21.9,71.5,63.5,28.97,981.1,1.39,967.4,.0,.00,265,274,283,258,271,283,1.8,2.4,3.3,4.1,5.3,7.4,3.2,4.8,6.9,10.8,11.9,13.3,.33,43.0,26.6,2419658.0,.0272,.0173,26.7,18.96, 06/21/09,13:00,30.3,30.0,29.0,86.5,86.1,84.3,-.2,-1.2,21.8,71.3,62.6,28.97,981.0,1.45,1011.4,.0,.00,276,282,281,277,286,282,2.1,2.7,3.8,4.8,6.1,8.6,4.0,5.5,8.3,12.6,16.5,16.3,.33,43.3,26.4,2419378.0,.0274,.0172,26.8,18.83, 06/21/09,13:15,30.5,30.2,29.2,86.8,86.4,84.5,-.2,-1.3,21.9,71.5,62.4,28.97,980.9,1.20,833.8,.0,.00,253,263,268,252,262,269,2.0,2.8,4.0,4.5,6.2,9.0,4.1,5.9,8.8,9.6,12.8,13.3,.33,43.7,26.5,2418974.0,.0277,.0173,27.0,18.94, 06/21/09,13:30,30.8,30.6,29.6,87.5,87.1,85.3,-.2,-1.2,21.9,71.4,61.0,28.96,980.8,1.44,1001.9,.0,.00,276,284,285,277,285,287,2.5,3.4,4.8,5.6,7.6,10.8,5.1,7.1,10.3,13.5,13.3,16.0,.33,44.6,26.5,2418092.0,.0283,.0173,27.2,18.86, 06/21/09,13:45,31.0,31.0,29.9,87.9,87.7,85.9,-.1,-1.1,21.4,70.6,58.6,28.96,980.7,1.43,994.4,.0,.00,282,285,291,285,287,292,3.2,4.2,5.4,7.3,9.5,12.1,6.1,8.7,11.7,15.6,17.2,22.9,.33,45.2,25.8,2417589.0,.0287,.0168,27.3,18.36, 06/21/09,14:00,31.2,31.0,30.0,88.2,87.8,86.1,-.2,-1.2,21.7,71.0,58.8,28.96,980.6,1.34,937.8,.0,.00,287,288,292,281,284,292,2.9,3.6,5.5,6.4,8.0,12.4,5.2,7.3,11.8,18.1,20.8,33.2,.33,45.6,26.1,2417152.0,.0290,.0170,27.5,18.60, 06/21/09,14:15,31.5,31.2,30.2,88.6,88.1,86.4,-.3,-1.2,21.5,70.8,57.6,28.95,980.4,1.25,873.8,.0,.00,271,284,293,272,284,294,2.9,3.7,6.1,6.5,8.4,13.6,6.0,7.8,13.2,16.3,18.8,23.4,.33,46.3,25.9,2416598.0,.0293,.0169,27.7,18.44, 06/21/09,14:30,31.2,31.0,30.2,88.1,87.8,86.3,-.2,-1.0,21.4,70.5,57.9,28.95,980.3,.98,683.2,.0,.00,295,304,307,299,310,308,1.8,2.4,4.1,4.1,5.4,9.2,3.4,4.8,8.7,14.9,17.2,16.7,.33,45.6,25.7,2417220.0,.0289,.0167,27.9,18.29, 06/21/09,14:45,31.6,31.3,30.4,88.9,88.3,86.8,-.3,-1.2,21.4,70.6,56.7,28.94,980.2,1.34,935.6,.0,.00,285,289,297,284,289,297,2.7,3.5,5.8,6.1,7.9,12.9,5.3,7.2,12.5,14.2,15.8,22.0,.33,46.7,25.8,2416204.0,.0296,.0168,28.0,18.32, 06/21/09,15:00,31.5,31.2,30.4,88.7,88.2,86.7,-.2,-1.1,21.1,70.0,56.0,28.94,980.0,1.03,721.3,.0,.00,283,290,305,281,291,307,2.0,2.9,5.0,4.6,6.4,11.2,3.7,5.9,10.7,14.0,14.9,25.9,.33,46.3,25.3,2416521.0,.0294,.0165,28.2,17.97, 06/21/09,15:15,31.8,31.6,30.7,89.3,88.9,87.3,-.2,-1.1,21.0,69.8,54.5,28.93,979.8,1.22,851.7,.0,.00,279,287,287,278,289,289,2.8,3.6,5.8,6.3,8.0,13.0,5.5,7.3,12.5,15.6,17.2,22.4,.33,47.2,25.1,2415725.0,.0300,.0163,28.3,17.82, 06/21/09,15:30,31.6,31.5,30.7,88.9,88.7,87.3,-.1,-.9,20.4,68.7,53.3,28.93,979.7,.80,554.6,.0,.00,277,290,296,276,290,297,3.1,4.3,7.0,7.0,9.7,15.7,6.1,8.9,15.2,17.9,21.3,27.2,.33,46.6,24.2,2416275.0,.0296,.0158,28.5,17.21, 06/21/09,15:45,31.8,31.7,30.9,89.3,89.0,87.7,-.1,-.9,20.4,68.7,52.6,28.92,979.5,1.26,876.3,.0,.00,302,299,302,304,301,303,3.3,4.6,6.9,7.4,10.2,15.5,6.1,9.3,14.9,21.8,23.6,26.8,.33,47.2,24.2,2415748.0,.0300,.0158,28.6,17.21, 06/21/09,16:00,32.0,31.8,31.0,89.5,89.2,87.7,-.2,-1.0,20.2,68.4,51.6,28.92,979.4,1.22,847.6,.0,.00,306,317,317,304,313,317,2.4,3.4,6.1,5.4,7.6,13.6,4.7,6.8,12.7,28.9,25.2,27.0,.33,47.6,24.0,2415367.0,.0303,.0156,28.8,17.03, 06/21/09,16:15,32.1,31.9,31.1,89.7,89.4,87.9,-.2,-1.0,19.7,67.4,49.6,28.92,979.3,1.12,783.4,.0,.00,307,313,317,303,313,316,2.7,3.4,5.3,6.1,7.7,11.9,5.0,6.8,11.3,13.1,16.5,21.3,.33,47.9,23.2,2415165.0,.0304,.0151,28.9,16.46, 06/21/09,16:30,31.5,31.4,30.8,88.7,88.6,87.5,-.1,-.7,19.9,67.9,52.0,28.92,979.5,.33,229.5,.0,.00,319,326,327,314,327,328,2.3,3.5,6.0,5.2,7.7,13.5,4.5,6.8,12.8,16.9,22.9,31.8,.33,46.4,23.5,2416457.0,.0295,.0153,29.0,16.74, 06/21/09,16:45,28.5,28.2,27.6,83.4,82.8,81.7,-.3,-.9,19.6,67.4,60.7,28.93,979.9,.36,252.5,.2,.01,29,22,10,16,19,9,2.4,4.5,8.4,5.3,10.1,18.8,3.9,9.1,17.4,17.6,25.4,30.9,.33,39.2,23.1,2423516.0,.0249,.0150,29.1,16.57, 06/21/09,17:00,25.6,25.9,27.8,78.2,78.6,82.0,.3,2.2,21.3,70.3,79.1,28.93,979.8,.12,86.6,.2,.01,339,350,348,338,348,345,1.8,3.5,7.9,4.1,7.7,17.7,3.3,6.7,16.7,12.4,24.7,47.4,.34,33.0,25.4,2430385.0,.0210,.0166,29.2,18.43, 06/21/09,17:15,25.3,25.6,26.5,77.5,78.0,79.7,.3,1.3,21.8,71.2,83.4,28.94,980.0,.14,100.2,.0,.00,291,284,299,288,281,296,1.7,2.2,4.6,3.8,4.9,10.3,2.5,4.0,9.7,14.2,16.9,24.0,.35,32.3,26.2,2431300.0,.0205,.0171,29.2,19.01, 06/21/09,17:30,24.7,26.2,26.6,76.4,79.2,79.8,1.5,1.9,21.7,71.0,85.7,28.93,979.7,.17,118.8,.0,.00,22,19,336,19,12,336,1.0,1.0,3.5,2.2,2.2,7.8,2.0,1.8,7.5,4.4,5.3,13.7,.35,31.2,26.0,2432658.0,.0198,.0170,29.2,18.93, 06/21/09,17:45,25.5,25.7,26.2,77.8,78.3,79.2,.3,.7,21.5,70.6,80.9,28.92,979.5,.28,194.2,.0,.00,69,356,334,50,359,334,.3,.9,4.6,.7,2.0,10.3,.5,1.6,10.2,2.5,9.2,15.3,.35,32.7,25.7,2430816.0,.0207,.0168,29.2,18.64, 06/21/09,18:00,26.4,26.2,26.2,79.5,79.1,79.1,-.2,-.2,20.5,68.9,72.1,28.92,979.3,.75,520.3,.0,.00,36,14,346,30,15,346,.7,1.1,4.3,1.5,2.5,9.6,1.2,2.1,9.4,4.8,10.3,18.5,.35,34.5,24.3,2428611.0,.0219,.0158,29.1,17.54, 06/21/09,18:15,27.1,26.8,26.5,80.7,80.2,79.7,-.3,-.6,19.9,67.8,66.7,28.91,979.1,.62,430.0,.0,.00,19,5,349,10,1,348,.8,1.2,3.5,1.8,2.7,7.9,1.4,2.5,7.6,5.5,6.6,13.3,.35,35.9,23.4,2426998.0,.0228,.0152,29.1,16.86, 06/21/09,18:30,27.3,27.1,26.9,81.2,80.8,80.3,-.2,-.5,20.2,68.3,66.9,28.91,979.0,.43,301.2,.0,.00,12,8,341,8,7,341,.6,.8,2.5,1.2,1.9,5.6,1.1,1.7,5.5,4.1,4.1,8.0,.35,36.5,23.8,2426376.0,.0232,.0155,29.0,17.16, 06/21/09,18:45,27.5,27.3,27.5,81.4,81.1,81.6,-.2,.1,20.9,69.6,69.4,28.91,979.0,.38,262.4,.0,.00,32,26,331,32,28,332,.4,.7,2.3,1.0,1.5,5.0,.9,1.4,5.0,2.3,3.4,6.9,.35,36.7,24.8,2426072.0,.0233,.0162,29.0,17.90, 06/21/09,19:00,27.1,27.3,28.1,80.8,81.2,82.6,.2,1.0,21.8,71.2,75.0,28.91,979.1,.23,161.8,.0,.00,14,28,1,14,28,360,.4,.9,2.5,1.0,2.0,5.7,.8,1.9,5.2,2.3,5.7,10.5,.35,36.0,26.3,2426926.0,.0229,.0171,29.0,18.94, 06/21/09,19:15,27.1,27.4,28.2,80.7,81.3,82.8,.3,1.1,22.1,71.8,76.7,28.91,979.2,.25,173.8,.0,.00,358,25,10,4,19,6,.2,.6,1.7,.5,1.3,3.9,.4,1.0,3.5,1.8,2.3,6.2,.35,35.9,26.8,2427024.0,.0228,.0175,28.9,19.32, 06/21/09,19:30,26.7,27.4,27.6,80.1,81.4,81.6,.7,.9,22.3,72.1,79.1,28.91,979.1,.12,86.4,.0,.00,330,113,49,333,97,46,.6,.3,.7,1.4,.6,1.5,1.1,.6,1.4,2.1,1.8,2.7,.35,35.1,27.0,2427884.0,.0223,.0177,28.9,19.53, 06/21/09,19:45,26.6,27.4,27.7,80.0,81.4,81.8,.8,1.0,22.0,71.7,78.1,28.91,979.1,.12,83.0,.0,.00,325,228,44,325,296,43,.6,.1,.4,1.3,.3,.9,1.2,.3,.9,1.8,1.1,1.4,.35,35.0,26.6,2428013.0,.0222,.0174,28.9,19.23, 06/21/09,20:00,26.6,27.3,27.4,79.8,81.1,81.3,.7,.8,22.8,73.0,82.3,28.91,979.1,.08,58.7,.0,.00,8,49,62,9,50,65,1.1,.6,.8,2.4,1.4,1.9,2.3,1.3,1.8,4.8,3.2,3.7,.35,34.8,27.9,2428225.0,.0221,.0182,28.8,20.13, 06/21/09,20:15,25.9,26.7,27.0,78.6,80.1,80.6,.8,1.1,23.2,73.7,87.6,28.91,979.2,.05,32.8,.0,.00,305,11,80,318,38,81,.7,.4,1.2,1.5,1.0,2.6,1.1,.7,2.6,3.7,3.0,3.9,.35,33.5,28.5,2429802.0,.0213,.0186,28.8,20.64, 06/21/09,20:30,26.0,26.4,26.9,78.8,79.5,80.4,.4,.9,23.8,74.8,90.4,28.91,979.2,.03,18.9,.0,.00,326,20,86,327,17,86,.4,.2,1.7,1.0,.4,3.8,.9,.3,3.8,2.1,1.1,5.0,.35,33.7,29.6,2429550.0,.0214,.0194,28.7,21.41, 06/21/09,20:45,25.0,26.3,27.4,77.1,79.4,81.3,1.3,2.4,23.4,74.1,93.2,28.91,979.2,.01,5.9,.0,.00,281,291,88,281,291,88,.5,.3,1.4,1.1,.6,3.0,1.0,.3,3.0,2.3,1.4,4.4,.35,31.9,28.8,2431800.0,.0202,.0189,28.6,20.93, 06/21/09,21:00,25.0,25.7,26.5,77.1,78.2,79.7,.6,1.4,24.0,75.3,97.2,28.91,979.1,.00,-.8,.0,.00,283,210,117,288,216,114,.5,.6,1.0,1.1,1.3,2.3,1.1,1.2,2.2,3.0,2.5,4.1,.35,31.9,30.0,2431810.0,.0202,.0197,28.6,21.79, 06/21/09,21:15,25.0,25.6,26.3,77.0,78.1,79.3,.6,1.3,24.5,76.2,100.5,28.91,979.1,.00,-1.6,.0,.00,310,230,127,298,236,131,.6,.2,.8,1.3,.5,1.8,1.1,.5,1.7,3.0,2.3,3.9,.35,31.8,30.9,2431902.0,.0202,.0203,28.5,22.48, 06/21/09,21:30,24.4,25.2,26.3,76.0,77.4,79.4,.8,1.9,24.0,75.2,100.6,28.91,979.2,.00,-1.7,.0,.00,325,36,158,318,44,157,.2,.1,.8,.5,.3,1.8,.5,.2,1.8,1.8,1.6,2.5,.35,30.7,29.9,2433279.0,.0195,.0196,28.4,21.80, 06/21/09,21:45,24.5,25.0,25.9,76.0,76.9,78.7,.5,1.5,24.1,75.3,100.8,28.92,979.2,.00,-1.3,.0,.00,14,66,133,55,82,130,.3,.4,1.0,.6,.9,2.1,.3,.8,1.8,2.3,3.0,3.7,.35,30.8,30.1,2433173.0,.0195,.0197,28.3,21.88, 06/21/09,22:00,24.4,24.9,26.0,76.0,76.8,78.7,.4,1.5,24.1,75.3,100.9,28.92,979.2,.00,-1.5,.0,.00,349,34,108,344,20,108,.5,.4,1.0,1.1,.9,2.2,1.0,.8,2.1,2.1,2.3,5.0,.35,30.7,30.0,2433236.0,.0195,.0197,28.2,21.87, 06/21/09,22:15,24.0,24.9,25.9,75.2,76.8,78.7,.9,1.9,23.7,74.6,100.9,28.92,979.3,.00,-.9,.0,.00,300,18,106,286,24,108,.6,.2,.8,1.3,.3,1.9,1.2,.3,1.8,2.5,1.4,3.4,.35,29.9,29.3,2434265.0,.0190,.0192,28.1,21.37, 06/21/09,22:30,24.1,24.8,25.9,75.4,76.6,78.7,.7,1.8,23.8,74.8,101.0,28.92,979.4,.00,-1.2,.0,.00,3,28,86,358,25,89,.5,.7,.8,1.2,1.5,1.8,1.1,1.4,1.7,2.5,2.7,3.0,.35,30.1,29.5,2433996.0,.0191,.0193,28.0,21.51, 06/21/09,22:45,24.1,24.7,25.9,75.4,76.4,78.6,.6,1.8,23.7,74.7,101.0,28.92,979.4,.00,-1.4,.0,.00,350,46,65,8,41,67,.3,.6,.7,.7,1.4,1.5,.6,1.3,1.5,1.8,2.7,3.7,.35,30.1,29.5,2434077.0,.0191,.0193,27.9,21.48, 06/21/09,23:00,23.8,24.4,25.8,74.8,75.9,78.5,.7,2.1,23.4,74.2,101.1,28.92,979.3,.00,-1.0,.0,.00,305,43,77,291,43,86,.5,.4,.6,1.0,.8,1.5,.9,.7,1.4,2.3,3.9,6.0,.35,29.5,28.9,2434873.0,.0187,.0189,27.9,21.10, 06/21/09,23:15,23.4,24.1,25.7,74.2,75.3,78.2,.6,2.2,23.1,73.6,101.1,28.91,979.2,.00,-1.4,.0,.00,261,257,62,260,232,67,.7,.4,.0,1.5,1.0,.0,1.5,1.0,.0,2.1,2.3,.7,.35,28.9,28.4,2435624.0,.0184,.0186,27.8,20.73, 06/21/09,23:30,23.4,24.0,25.3,74.1,75.3,77.6,.6,1.9,23.1,73.6,101.1,28.91,979.2,.00,-1.3,.0,.00,315,243,45,305,239,0,.5,.6,.0,1.0,1.3,.0,.9,1.3,.0,2.1,2.7,.0,.35,28.9,28.3,2435698.0,.0183,.0185,27.7,20.70, 06/21/09,23:45,23.4,23.9,25.2,74.1,75.0,77.3,.5,1.8,23.1,73.6,101.1,28.92,979.2,.00,-1.0,.0,.00,327,240,41,344,231,0,.4,.2,.0,.9,.6,.0,.7,.5,.0,2.1,2.1,.0,.35,28.9,28.3,2435700.0,.0183,.0185,27.6,20.70, 06/22/09,00:00,23.2,23.9,25.4,73.7,75.1,77.7,.7,2.2,22.9,73.2,101.1,28.92,979.3,.00,-.9,.0,.00,311,332,26,320,351,4,.3,.3,.1,.7,.7,.2,.5,.6,.2,3.4,2.3,1.1,.00,28.5,28.0,2436220.0,.0181,.0183,27.5,20.46, 06/22/09,00:15,23.1,23.6,25.2,73.5,74.4,77.3,.5,2.1,22.8,73.0,101.1,28.92,979.3,.00,-.9,.0,.00,263,208,335,272,203,340,.5,.3,.0,1.2,.6,.0,1.1,.4,.0,2.3,1.6,.7,.00,28.3,27.8,2436530.0,.0180,.0182,27.4,20.31, 06/22/09,00:30,23.2,23.7,25.2,73.7,74.6,77.3,.5,2.0,22.9,73.1,101.1,28.92,979.3,.00,-1.1,.0,.00,327,249,300,317,232,288,.3,.2,.2,.7,.5,.3,.5,.5,.3,1.4,1.8,.9,.00,28.4,27.9,2436306.0,.0181,.0183,27.3,20.42, 06/22/09,00:45,23.1,23.6,25.3,73.5,74.4,77.5,.5,2.2,22.8,73.0,101.2,28.92,979.3,.00,-1.3,.0,.00,354,11,341,349,12,296,.2,.4,.0,.6,.8,.1,.4,.7,.1,1.8,2.3,.7,.00,28.3,27.8,2436499.0,.0180,.0182,27.2,20.33, 06/22/09,01:00,22.7,23.4,25.2,72.9,74.1,77.4,.7,2.5,22.5,72.4,101.2,28.92,979.2,.00,-1.2,.0,.00,255,251,280,254,244,274,.7,.5,.4,1.7,1.1,.9,1.6,1.1,.9,2.5,2.1,1.8,.00,27.7,27.3,2437273.0,.0176,.0178,27.2,19.97, 06/22/09,01:15,22.7,23.4,25.2,72.9,74.2,77.4,.7,2.5,22.4,72.4,101.2,28.91,979.1,.00,-.6,.0,.00,257,238,248,257,237,246,.6,.9,1.1,1.4,2.0,2.5,1.4,2.0,2.5,2.1,2.7,3.2,.00,27.7,27.2,2437369.0,.0176,.0178,27.1,19.93, 06/22/09,01:30,22.7,23.1,25.1,72.8,73.7,77.2,.5,2.4,22.4,72.4,101.2,28.91,979.0,.00,-1.0,.0,.00,260,253,248,261,251,248,.5,.9,1.2,1.0,2.1,2.6,1.0,2.1,2.6,1.6,3.2,3.2,.00,27.6,27.2,2437394.0,.0176,.0178,27.0,19.92, 06/22/09,01:45,22.4,23.0,24.5,72.3,73.5,76.2,.7,2.1,22.1,71.8,101.2,28.91,978.9,.00,-1.1,.0,.00,257,246,266,259,245,266,.5,1.2,1.1,1.1,2.7,2.4,1.1,2.7,2.4,2.3,3.2,3.0,.00,27.1,26.7,2438107.0,.0172,.0175,26.9,19.59, 06/22/09,02:00,22.2,22.9,24.9,71.9,73.3,76.8,.7,2.7,21.9,71.5,101.2,28.91,979.0,.00,-.3,.0,.00,256,263,275,255,261,275,.5,.9,1.5,1.1,1.9,3.3,1.0,1.9,3.3,2.1,5.0,5.3,.00,26.8,26.4,2438585.0,.0170,.0172,26.9,19.37, 06/22/09,02:15,22.1,22.7,25.1,71.7,72.9,77.3,.7,3.1,21.8,71.3,101.2,28.91,979.0,.00,-1.3,.0,.00,243,237,263,244,235,262,.9,1.5,2.3,1.9,3.4,5.1,1.8,3.3,5.1,3.4,4.8,6.4,.00,26.6,26.2,2438883.0,.0169,.0171,26.8,19.23, 06/22/09,02:30,22.0,22.5,25.2,71.6,72.5,77.4,.5,3.2,21.8,71.2,101.2,28.91,978.9,.00,-.6,.0,.00,250,228,254,251,228,254,.8,2.2,2.8,1.8,4.8,6.3,1.8,4.8,6.3,3.2,5.5,6.9,.00,26.5,26.1,2438992.0,.0169,.0171,26.7,19.18, 06/22/09,02:45,22.1,22.6,24.9,71.7,72.7,76.8,.5,2.8,21.8,71.3,101.2,28.90,978.8,.00,-1.8,.0,.00,265,222,264,264,222,264,.6,1.7,2.1,1.3,3.7,4.7,1.3,3.7,4.7,2.5,4.8,6.0,.00,26.6,26.2,2438845.0,.0169,.0171,26.7,19.25, 06/22/09,03:00,22.1,22.4,24.4,71.8,72.3,75.9,.2,2.3,21.9,71.4,101.2,28.90,978.7,.00,-.2,.0,.00,276,239,281,284,237,280,.5,1.2,2.0,1.1,2.6,4.6,.8,2.5,4.4,3.0,7.8,9.6,.00,26.7,26.3,2438732.0,.0170,.0172,26.6,19.31, 06/22/09,03:15,22.1,22.2,24.3,71.8,72.0,75.7,.1,2.2,21.9,71.3,101.3,28.90,978.7,.00,-.5,.0,.00,248,230,304,236,228,303,.0,.6,1.9,.1,1.4,4.2,.1,1.4,4.2,.9,2.7,6.0,.00,26.7,26.3,2438816.0,.0169,.0172,26.5,19.27, 06/22/09,03:30,22.2,22.5,24.3,72.0,72.5,75.8,.3,2.1,22.0,71.5,101.3,28.90,978.6,.00,-.7,.0,.00,273,236,301,272,236,301,.5,.5,1.7,1.2,1.1,3.8,1.2,1.1,3.8,2.1,1.8,5.5,.00,26.9,26.5,2438533.0,.0171,.0173,26.5,19.41, 06/22/09,03:45,22.1,22.5,23.9,71.8,72.6,74.9,.4,1.7,21.9,71.4,101.3,28.90,978.6,.00,-.9,.0,.00,343,295,345,330,296,338,.2,.0,.8,.4,.0,1.7,.4,.0,1.5,1.4,.7,3.9,.00,26.7,26.3,2438759.0,.0170,.0172,26.4,19.31, 06/22/09,04:00,22.3,22.6,23.5,72.1,72.6,74.3,.3,1.2,22.1,71.7,101.3,28.90,978.6,.00,-.1,.0,.00,26,53,28,1,53,26,.5,.8,1.0,1.1,1.7,2.2,.8,1.5,1.9,2.7,3.0,4.8,.00,27.0,26.6,2438338.0,.0172,.0174,26.4,19.50, 06/22/09,04:15,22.3,22.6,23.5,72.1,72.7,74.3,.4,1.2,22.0,71.7,101.3,28.90,978.7,.00,-.3,.0,.00,88,34,53,268,29,45,.5,.6,.7,1.0,1.3,1.6,.4,1.1,1.3,2.7,3.0,3.0,.00,27.0,26.6,2438387.0,.0171,.0174,26.3,19.48, 06/22/09,04:30,22.5,22.8,23.4,72.5,73.0,74.2,.3,1.0,22.2,72.0,101.3,28.90,978.7,.00,.0,.0,.00,356,18,72,339,23,73,.6,.8,.9,1.4,1.8,2.1,1.1,1.7,2.0,3.4,2.7,3.7,.00,27.3,26.9,2437907.0,.0173,.0176,26.3,19.71, 06/22/09,04:45,22.6,22.8,23.1,72.7,73.1,73.7,.2,.5,22.4,72.3,101.4,28.92,979.3,.00,.2,12.7,.50,283,296,309,278,289,295,2.7,3.9,5.3,6.1,8.8,11.9,5.5,8.1,11.3,16.3,20.2,25.2,.00,27.5,27.1,2437540.0,.0175,.0177,26.2,19.88, 06/22/09,05:00,22.5,22.5,22.7,72.5,72.5,72.9,.0,.2,22.2,72.0,101.4,28.91,979.0,.00,-.2,6.0,.24,47,25,9,58,29,10,1.3,2.5,4.8,2.9,5.7,10.8,2.2,5.3,9.9,7.8,13.1,21.5,.50,27.3,26.9,2437900.0,.0173,.0176,25.8,19.72, 06/22/09,05:15,22.4,22.6,22.4,72.3,72.6,72.2,.2,.0,22.2,71.9,101.4,28.91,978.9,.00,-.3,.0,.00,152,76,359,130,42,3,.3,.4,2.2,.7,.9,4.8,.3,.5,4.6,4.1,4.6,9.6,.74,27.1,26.8,2438125.0,.0172,.0175,25.6,19.61, 06/22/09,05:30,22.3,22.5,22.7,72.1,72.5,72.9,.2,.4,22.1,71.7,101.4,28.90,978.8,.00,-.2,.0,.00,259,239,313,250,243,308,.8,.9,1.8,1.7,2.0,4.1,1.5,1.9,3.8,4.1,4.4,6.0,.74,27.0,26.6,2438344.0,.0171,.0174,25.5,19.51, 06/22/09,05:45,22.3,22.3,22.5,72.1,72.2,72.6,.1,.3,22.0,71.7,101.4,28.91,978.9,.00,.0,.0,.00,238,230,249,239,230,250,1.0,1.7,1.8,2.2,3.8,4.0,2.0,3.8,3.7,3.9,5.3,5.0,.74,27.0,26.6,2438379.0,.0171,.0174,25.5,19.50, 06/22/09,06:00,22.3,22.3,22.5,72.1,72.1,72.6,.0,.3,22.0,71.7,101.4,28.91,979.0,.00,1.3,.0,.00,275,261,256,279,262,259,.8,1.2,2.1,1.7,2.7,4.8,1.4,2.5,4.3,3.2,4.6,9.8,.74,26.9,26.6,2438393.0,.0171,.0174,25.4,19.49, 06/22/09,06:15,22.3,22.4,22.5,72.2,72.3,72.5,.1,.2,22.1,71.8,101.4,28.91,979.0,.01,8.0,.0,.00,242,253,269,226,236,265,.6,.8,1.7,1.4,1.9,3.8,.6,1.6,3.6,3.0,3.7,6.2,.74,27.0,26.6,2438292.0,.0172,.0174,25.4,19.54, 06/22/09,06:30,22.3,22.3,22.4,72.1,72.2,72.2,.1,.1,22.0,71.7,101.4,28.91,979.1,.02,13.9,.0,.00,236,219,243,238,220,243,.9,1.4,2.0,2.0,3.1,4.5,1.7,2.9,4.5,3.9,4.4,6.2,.74,27.0,26.6,2438388.0,.0171,.0174,25.4,19.49, 06/22/09,06:45,22.3,22.3,22.6,72.1,72.2,72.7,.0,.3,22.1,71.7,101.4,28.92,979.2,.01,10.2,.0,.00,305,270,275,294,272,276,.6,1.0,2.5,1.3,2.3,5.6,.8,2.1,5.4,2.7,3.7,7.6,.74,27.0,26.6,2438320.0,.0171,.0174,25.4,19.53, 06/22/09,07:00,22.3,22.3,22.0,72.2,72.1,71.6,.0,-.3,22.1,71.8,101.4,28.93,979.6,.01,8.4,.2,.01,219,232,269,206,230,270,.8,1.2,3.2,1.7,2.7,7.1,1.4,2.4,7.0,5.0,5.3,12.1,.74,27.0,26.7,2438260.0,.0172,.0174,25.4,19.55, 06/22/09,07:15,22.3,22.3,22.0,72.2,72.1,71.6,.0,-.3,22.1,71.8,101.4,28.93,979.7,.01,6.0,.2,.01,177,198,266,182,202,268,.7,.7,2.0,1.5,1.7,4.4,1.4,1.5,4.2,3.0,3.7,9.6,.74,27.1,26.7,2438240.0,.0172,.0174,25.4,19.56, 06/22/09,07:30,22.3,22.3,22.1,72.1,72.2,71.7,.0,-.2,22.1,71.7,101.4,28.93,979.6,.02,13.1,.2,.01,256,236,266,257,237,267,.9,1.6,2.3,2.0,3.6,5.1,1.6,3.3,5.0,3.7,5.3,7.1,.75,27.0,26.6,2438312.0,.0171,.0174,25.3,19.53, 06/22/09,07:45,22.3,22.3,22.1,72.1,72.1,71.7,.0,-.2,22.1,71.7,101.4,28.92,979.4,.07,47.8,.2,.01,5,263,288,65,248,278,.2,.5,1.7,.5,1.0,3.8,.4,.3,3.6,2.5,3.0,6.6,.76,27.0,26.6,2438347.0,.0171,.0174,25.3,19.52, 06/22/09,08:00,22.5,22.5,22.1,72.5,72.5,71.7,.0,-.5,22.3,72.1,101.4,28.92,979.4,.07,51.9,.1,.00,61,72,33,56,66,35,.6,1.0,1.0,1.3,2.2,2.2,1.2,2.1,2.2,5.0,5.3,4.8,.77,27.4,27.0,2437805.0,.0174,.0176,25.3,19.77, 06/22/09,08:15,22.7,22.6,22.1,72.9,72.7,71.9,-.1,-.6,22.5,72.5,101.4,28.92,979.4,.10,72.3,.0,.00,63,55,57,58,54,56,.6,1.2,1.2,1.4,2.8,2.6,.9,2.4,2.5,4.1,5.0,5.0,.77,27.7,27.3,2437346.0,.0176,.0178,25.3,19.99, 06/22/09,08:30,22.6,22.5,22.3,72.8,72.6,72.1,-.1,-.4,22.4,72.3,101.4,28.93,979.6,.13,90.7,.0,.00,60,51,26,48,42,25,.4,1.1,1.5,.8,2.5,3.3,.6,2.2,3.2,2.5,4.6,5.5,.77,27.6,27.2,2437511.0,.0175,.0178,25.3,19.91, 06/22/09,08:45,22.9,22.7,22.3,73.2,72.9,72.1,-.2,-.6,22.7,72.8,101.5,28.93,979.8,.25,171.7,.2,.01,238,222,264,239,229,261,.7,.7,.9,1.5,1.6,1.9,1.3,1.2,1.5,3.0,4.4,4.8,.77,28.0,27.6,2436909.0,.0178,.0180,25.3,20.20, 06/22/09,09:00,23.1,22.9,22.3,73.6,73.3,72.2,-.2,-.8,22.9,73.2,101.5,28.94,979.9,.29,199.7,.0,.00,208,221,249,210,223,254,1.0,1.2,1.3,2.2,2.7,2.9,1.9,2.5,2.7,6.0,7.8,8.2,.78,28.4,28.0,2436369.0,.0180,.0183,25.3,20.46, 06/22/09,09:15,23.2,23.1,22.5,73.8,73.5,72.4,-.2,-.8,23.0,73.4,101.5,28.93,979.9,.28,193.1,.0,.00,235,232,260,239,241,258,.9,1.2,1.4,2.1,2.7,3.1,2.0,2.6,3.0,4.4,6.9,5.7,.78,28.6,28.1,2436134.0,.0181,.0184,25.3,20.57, 06/22/09,09:30,23.4,23.3,22.6,74.1,73.9,72.7,-.1,-.8,23.1,73.6,101.5,28.94,980.0,.23,162.4,.0,.00,244,251,265,245,252,265,1.2,1.8,2.4,2.8,4.0,5.3,2.7,3.9,5.2,5.0,6.0,6.9,.78,28.8,28.4,2435763.0,.0183,.0186,25.3,20.74, 06/22/09,09:45,23.5,23.4,22.7,74.4,74.1,72.9,-.1,-.8,23.3,73.9,101.4,28.94,980.0,.32,221.6,.0,.00,233,251,269,234,250,269,1.2,1.5,2.0,2.6,3.4,4.4,2.5,3.3,4.3,5.5,6.2,6.9,.78,29.1,28.6,2435402.0,.0185,.0187,25.3,20.91, 06/22/09,10:00,23.8,23.7,22.9,74.9,74.6,73.3,-.2,-.9,23.5,74.3,101.2,28.93,979.8,.51,355.5,.0,.00,226,242,276,228,241,278,.5,.7,.9,1.2,1.5,2.0,1.1,1.4,1.7,3.4,5.3,8.9,.78,29.6,29.1,2434707.0,.0188,.0190,25.3,21.21, 06/22/09,10:15,24.1,23.8,23.1,75.4,74.9,73.6,-.3,-1.0,23.7,74.7,100.6,28.93,979.7,.40,276.4,.0,.00,115,349,11,104,22,2,.4,.4,.7,.8,.8,1.5,.6,.2,1.0,3.0,2.5,3.7,.78,30.1,29.4,2434029.0,.0191,.0192,25.4,21.43, 06/22/09,10:30,24.3,24.0,23.3,75.8,75.2,74.0,-.3,-1.0,23.8,74.8,99.6,28.93,979.8,.45,314.9,.0,.00,70,57,62,70,55,62,.7,.8,1.0,1.6,1.9,2.3,1.3,1.8,2.1,3.0,4.6,3.9,.78,30.5,29.5,2433514.0,.0194,.0193,25.4,21.47, 06/22/09,10:45,24.8,24.4,23.8,76.6,76.0,74.8,-.3,-1.0,22.8,73.0,91.4,28.93,979.7,.75,524.2,.0,.00,73,83,77,77,85,79,.5,.6,.6,1.2,1.4,1.4,.9,1.2,1.3,3.7,3.4,3.0,.78,31.3,27.8,2432482.0,.0199,.0182,25.5,20.23, 06/22/09,11:00,25.1,24.7,24.0,77.2,76.4,75.2,-.4,-1.1,22.7,72.8,88.9,28.94,979.9,.66,463.7,.0,.00,98,91,68,96,92,75,1.0,.9,.7,2.1,2.1,1.6,2.1,2.0,1.5,5.5,6.2,4.8,.78,32.0,27.6,2431663.0,.0203,.0180,25.5,20.06, 06/22/09,11:15,25.6,25.1,24.3,78.1,77.1,75.8,-.5,-1.3,22.5,72.5,85.6,28.94,980.0,.65,456.5,.0,.00,122,118,71,119,109,74,.9,.8,.8,2.0,1.9,1.9,1.7,1.7,1.7,4.4,5.0,4.8,.78,32.9,27.4,2430512.0,.0209,.0179,25.6,19.86, 06/22/09,11:30,25.8,25.3,24.5,78.4,77.6,76.2,-.5,-1.2,22.2,71.9,82.8,28.94,980.0,1.16,805.7,.0,.00,79,69,58,87,74,60,1.5,1.4,1.4,3.4,3.1,3.2,3.0,2.9,3.0,6.6,7.1,6.2,.78,33.3,26.8,2430080.0,.0211,.0175,25.7,19.42, 06/22/09,11:45,26.1,25.6,25.0,79.0,78.1,77.0,-.5,-1.1,22.0,71.6,80.5,28.94,979.9,1.13,787.8,.0,.00,105,97,96,103,99,97,1.8,1.7,1.7,4.0,3.9,3.7,3.5,3.5,3.4,7.6,7.1,7.3,.78,33.9,26.6,2429289.0,.0215,.0173,25.8,19.24, 06/22/09,12:00,26.6,26.0,25.3,79.9,78.8,77.5,-.6,-1.3,21.9,71.4,77.7,28.93,979.9,1.31,915.6,.0,.00,106,111,102,106,112,102,1.7,1.8,1.5,3.8,4.0,3.4,3.3,3.6,3.3,7.8,7.1,7.3,.78,34.9,26.4,2428136.0,.0222,.0172,25.9,19.07, 06/22/09,12:15,27.0,26.5,26.2,80.6,79.7,79.2,-.5,-.8,21.6,70.9,74.5,28.93,979.8,1.34,935.7,.0,.00,112,116,134,115,119,136,1.1,1.1,1.4,2.4,2.5,3.0,2.1,2.3,2.8,5.7,5.7,8.0,.78,35.7,25.9,2427201.0,.0227,.0169,26.0,18.71, 06/22/09,12:30,27.2,27.1,26.6,81.0,80.8,79.9,-.1,-.6,21.7,71.1,74.3,28.93,979.8,.97,677.8,.0,.00,207,204,163,231,213,172,1.0,1.1,1.1,2.3,2.4,2.5,1.3,1.8,2.0,5.5,6.9,5.7,.78,36.2,26.2,2426656.0,.0230,.0171,26.1,18.88, 06/22/09,12:45,27.5,27.3,27.0,81.6,81.1,80.6,-.3,-.6,21.4,70.6,71.4,28.93,979.6,1.14,797.9,.0,.00,167,167,189,150,176,189,1.1,1.1,1.5,2.4,2.4,3.3,1.1,2.1,3.2,6.2,7.1,7.8,.78,36.9,25.7,2425887.0,.0234,.0167,26.3,18.50, 06/22/09,13:00,27.9,27.5,27.2,82.3,81.5,80.9,-.5,-.8,21.4,70.5,69.6,28.92,979.5,.93,648.0,.0,.00,155,159,162,166,179,172,.7,.6,.8,1.6,1.4,1.7,1.4,1.1,1.5,6.4,6.9,8.2,.78,37.8,25.6,2424923.0,.0240,.0167,26.4,18.44, 06/22/09,13:15,28.3,27.7,27.5,83.0,81.8,81.6,-.7,-.8,21.7,71.1,69.5,28.92,979.3,1.12,779.7,.0,.00,108,111,159,105,112,158,1.5,1.5,1.3,3.3,3.3,2.9,2.7,3.0,2.7,6.4,6.6,6.2,.78,38.7,26.2,2423971.0,.0246,.0171,26.6,18.81, 06/22/09,13:30,28.3,28.0,27.7,82.9,82.4,81.8,-.3,-.6,21.9,71.5,70.6,28.91,979.1,.97,673.7,.0,.00,122,126,102,101,99,147,.9,.8,.7,2.1,1.7,1.5,1.1,.9,.6,6.0,5.0,6.2,.78,38.6,26.5,2424108.0,.0245,.0173,26.7,19.04, 06/22/09,13:45,28.7,28.3,27.7,83.7,82.9,81.8,-.5,-1.1,22.0,71.6,69.0,28.91,979.0,.99,691.7,.0,.00,114,119,105,120,121,98,1.1,1.1,.8,2.5,2.6,1.9,2.1,2.3,1.6,5.3,5.5,5.0,.78,39.6,26.6,2423055.0,.0251,.0173,26.9,19.06, 06/22/09,14:00,28.8,28.3,27.5,83.8,82.9,81.5,-.5,-1.3,22.4,72.3,70.5,28.90,978.8,.66,462.1,.0,.00,94,93,82,94,93,85,1.9,2.1,2.0,4.2,4.7,4.4,3.8,4.4,4.3,8.0,8.7,8.5,.78,39.7,27.2,2422945.0,.0252,.0178,27.0,19.52, 06/22/09,14:15,28.3,28.1,27.4,83.0,82.5,81.3,-.3,-1.0,22.9,73.3,75.0,28.91,979.0,.29,204.8,.0,.00,67,74,67,70,68,64,1.5,2.2,2.1,3.3,4.9,4.7,3.0,4.6,4.5,7.1,9.2,11.0,.78,38.6,28.1,2424023.0,.0246,.0184,27.2,20.22, 06/22/09,14:30,27.9,27.7,27.0,82.3,81.9,80.7,-.2,-.9,23.4,74.0,78.7,28.90,978.6,.17,119.9,.0,.00,81,85,83,86,87,85,1.3,2.0,2.3,2.9,4.4,5.2,2.5,4.0,4.8,6.9,9.2,8.5,.78,37.7,28.8,2424982.0,.0240,.0189,27.3,20.75, 06/22/09,14:45,25.1,25.2,24.6,77.2,77.4,76.3,.1,-.5,22.2,71.9,86.7,28.91,979.1,.05,37.7,4.8,.19,41,49,39,27,38,22,2.7,4.4,5.3,6.0,9.8,11.7,3.6,6.6,8.9,18.1,25.6,36.4,.78,32.1,26.9,2431702.0,.0204,.0176,27.4,19.53, 06/22/09,15:00,23.8,23.8,23.4,74.8,74.8,74.1,.0,-.4,23.3,74.0,100.5,28.90,978.7,.35,242.6,.0,.00,59,53,55,63,55,53,1.5,2.5,3.3,3.3,5.7,7.3,2.8,5.4,7.2,14.9,21.1,26.6,.97,29.5,28.8,2434834.0,.0188,.0188,27.6,21.00, 06/22/09,15:15,24.1,23.8,23.6,75.3,74.8,74.5,-.3,-.4,23.2,73.7,97.8,28.90,978.8,.76,530.5,.0,.00,63,46,47,64,47,46,1.3,1.8,3.7,2.9,3.9,8.3,2.5,3.6,8.2,7.1,7.1,14.0,.97,30.0,28.5,2434157.0,.0191,.0187,27.6,20.77, 06/22/09,15:30,24.6,24.3,23.7,76.4,75.7,74.7,-.4,-.9,21.8,71.2,86.6,28.91,979.0,.59,413.4,.0,.00,126,100,100,127,107,93,1.1,1.1,1.1,2.4,2.4,2.5,1.9,1.7,2.1,5.3,5.7,5.5,.97,31.1,26.2,2432766.0,.0198,.0171,27.5,19.06, 06/22/09,15:45,24.7,24.5,24.1,76.4,76.1,75.4,-.2,-.6,21.0,69.9,82.5,28.91,979.1,.65,451.7,.0,.00,214,194,165,217,197,167,1.2,1.3,1.5,2.6,2.8,3.3,2.2,2.3,3.1,4.6,5.3,6.4,.97,31.1,25.0,2432702.0,.0198,.0163,27.5,18.21, 06/22/09,16:00,25.4,25.1,24.7,77.7,77.1,76.5,-.4,-.7,20.5,68.9,76.4,28.91,979.0,1.17,818.9,.0,.00,196,193,179,192,191,179,1.1,1.2,1.8,2.5,2.8,4.0,2.0,2.3,3.9,5.5,5.5,7.3,.97,32.6,24.2,2430951.0,.0207,.0158,27.5,17.59, 06/22/09,16:15,25.9,25.6,24.9,78.6,78.1,76.9,-.3,-1.0,20.3,68.6,73.4,28.91,978.9,.78,547.1,.0,.00,198,196,198,198,197,197,1.4,1.6,1.8,3.1,3.5,4.1,3.0,3.4,4.1,6.6,6.4,6.9,.97,33.5,24.0,2429770.0,.0213,.0156,27.5,17.39, 06/22/09,16:30,26.3,26.0,25.1,79.4,78.8,77.3,-.3,-1.2,20.4,68.8,72.0,28.90,978.7,1.07,746.5,.0,.00,191,194,194,192,195,194,1.3,1.6,1.8,2.8,3.5,3.9,2.6,3.4,3.9,5.7,5.7,5.3,.97,34.4,24.1,2428777.0,.0218,.0157,27.6,17.46, 06/22/09,16:45,26.5,26.3,25.5,79.7,79.3,77.9,-.2,-1.0,19.7,67.5,68.0,28.89,978.5,1.02,708.0,.0,.00,207,212,209,205,210,208,1.0,1.1,1.4,2.2,2.5,3.1,1.8,2.4,3.0,4.6,5.3,5.3,.97,34.8,23.1,2428301.0,.0221,.0150,27.6,16.69, 06/22/09,17:00,26.8,26.6,26.1,80.2,79.9,78.9,-.1,-.7,19.4,66.9,65.8,28.89,978.4,.94,653.9,.0,.00,225,209,211,226,211,215,.8,1.0,1.1,1.9,2.3,2.4,1.5,2.0,2.1,5.5,5.3,5.5,.97,35.3,22.7,2427710.0,.0224,.0148,27.7,16.39, 06/22/09,17:15,27.2,27.0,26.2,81.0,80.5,79.1,-.3,-1.1,19.2,66.6,63.3,28.89,978.4,.84,588.4,.0,.00,206,213,220,203,210,218,1.2,1.4,1.9,2.7,3.2,4.3,2.5,3.0,4.1,5.7,6.9,7.1,.97,36.3,22.4,2426621.0,.0230,.0146,27.8,16.16, 06/22/09,17:30,27.1,27.1,26.4,80.8,80.9,79.5,.1,-.7,18.9,65.9,62.4,28.89,978.4,.81,565.8,.0,.00,236,242,222,237,243,224,1.1,1.3,1.6,2.5,2.9,3.6,2.3,2.8,3.4,6.2,6.6,8.0,.97,36.0,21.9,2426957.0,.0229,.0143,27.9,15.82, 06/22/09,17:45,27.3,27.3,26.3,81.2,81.1,79.3,-.1,-1.0,19.7,67.5,65.0,28.89,978.4,.67,466.6,.0,.00,232,241,240,225,238,240,1.4,1.9,2.4,3.1,4.2,5.5,2.9,4.0,5.4,7.6,8.0,8.0,.97,36.5,23.2,2426370.0,.0232,.0151,28.1,16.69, 06/22/09,18:00,27.1,27.1,26.3,80.9,80.9,79.3,.0,-.9,19.6,67.3,65.2,28.89,978.3,.67,468.5,.0,.00,240,241,238,241,241,238,1.4,1.9,2.3,3.2,4.3,5.1,3.0,4.1,5.1,11.2,11.4,11.4,.97,36.1,23.0,2426811.0,.0229,.0150,28.2,16.58, 06/22/09,18:15,27.3,27.2,26.3,81.2,81.0,79.4,-.1,-1.0,19.7,67.5,65.1,28.89,978.3,.59,412.3,.0,.00,234,240,239,235,239,240,1.5,1.9,2.6,3.3,4.2,5.8,2.8,3.9,5.7,6.9,6.9,9.2,.97,36.5,23.2,2426392.0,.0232,.0151,28.2,16.70, 06/22/09,18:30,27.1,27.1,26.3,80.7,80.7,79.3,.0,-.8,20.3,68.5,68.3,28.88,978.0,.43,300.9,.0,.00,245,254,260,245,253,260,1.3,1.6,1.8,2.9,3.6,4.0,2.7,3.5,3.9,5.0,6.9,6.2,.97,35.9,23.9,2427007.0,.0228,.0156,28.3,17.26, 06/22/09,18:45,27.0,27.1,26.2,80.7,80.7,79.2,.0,-.8,20.2,68.4,68.3,28.88,977.9,.40,278.1,.0,.00,247,252,264,245,252,264,1.1,1.4,1.7,2.5,3.2,3.8,2.3,3.0,3.7,5.7,6.0,7.1,.97,35.8,23.9,2427085.0,.0228,.0156,28.4,17.23, 06/22/09,19:00,27.0,27.1,26.4,80.7,80.8,79.5,.1,-.7,19.9,67.8,66.9,28.87,977.9,.37,257.7,.0,.00,256,260,260,256,261,260,1.1,1.5,2.0,2.5,3.3,4.6,2.3,3.2,4.5,6.4,6.0,8.0,.97,35.8,23.4,2427071.0,.0228,.0153,28.4,16.89, 06/22/09,19:15,27.0,27.2,26.5,80.6,81.0,79.7,.2,-.5,19.8,67.7,66.7,28.87,977.8,.31,216.3,.0,.00,258,246,255,246,242,254,.5,.7,1.1,1.0,1.5,2.4,.9,1.5,2.3,3.7,4.1,4.4,.97,35.8,23.3,2427132.0,.0228,.0152,28.4,16.81, 06/22/09,19:30,26.9,27.2,26.7,80.4,80.9,80.1,.3,-.2,19.9,67.9,67.5,28.87,977.8,.11,79.5,.0,.00,238,218,233,241,218,235,.3,.9,1.2,.8,2.1,2.6,.7,2.0,2.5,2.1,4.1,4.6,.97,35.6,23.4,2427388.0,.0226,.0153,28.4,16.91, 06/22/09,19:45,26.4,27.1,26.4,79.5,80.7,79.5,.7,.0,19.8,67.7,69.1,28.87,977.8,.10,66.7,.0,.00,306,259,265,305,257,264,.6,.9,1.6,1.3,2.0,3.7,1.3,1.9,3.6,2.3,3.9,5.5,.97,34.5,23.3,2428593.0,.0220,.0152,28.4,16.85, 06/22/09,20:00,25.4,27.0,26.3,77.7,80.5,79.3,1.6,.9,20.4,68.7,76.0,28.87,977.7,.07,45.7,.0,.00,322,265,272,321,264,272,.6,.5,1.5,1.3,1.1,3.4,1.2,1.1,3.4,3.0,3.2,6.4,.97,32.5,24.1,2431020.0,.0207,.0157,28.4,17.47, 06/22/09,20:15,24.8,25.8,26.1,76.7,78.5,78.9,1.0,1.2,21.7,71.0,85.1,28.87,977.8,.02,10.9,.0,.00,331,195,249,333,203,255,.5,.2,1.1,1.1,.4,2.4,1.0,.3,2.3,2.3,1.4,4.1,.97,31.5,26.0,2432316.0,.0200,.0170,28.3,18.93, 06/22/09,20:30,24.2,25.4,26.0,75.6,77.8,78.7,1.2,1.8,22.4,72.3,92.2,28.88,977.9,.01,4.6,.0,.00,309,218,220,309,245,222,.6,.1,.7,1.4,.1,1.6,1.3,.1,1.5,2.1,.9,2.5,.97,30.3,27.1,2433815.0,.0193,.0178,28.3,19.78, 06/22/09,20:45,23.6,25.1,25.9,74.5,77.2,78.5,1.5,2.3,22.8,73.0,97.9,28.88,977.9,.00,.6,.0,.00,329,212,233,331,232,234,.4,.0,.7,.9,.1,1.5,.8,.1,1.5,1.4,.9,2.3,.97,29.2,27.8,2435259.0,.0186,.0182,28.2,20.27, 06/22/09,21:00,24.0,24.8,25.7,75.1,76.6,78.2,.8,1.7,23.2,73.8,98.5,28.88,977.9,.00,-1.4,.0,.00,24,62,203,30,64,126,.7,.8,.3,1.6,1.8,.7,1.5,1.8,.3,3.4,4.6,2.3,.97,29.8,28.5,2434396.0,.0190,.0187,28.2,20.80, 06/22/09,21:15,24.1,24.2,25.1,75.5,75.6,77.2,.1,1.0,23.3,73.9,97.8,28.88,977.9,.00,-1.6,.0,.00,60,81,92,64,80,92,.4,1.2,1.1,1.0,2.6,2.6,.9,2.5,2.5,2.7,4.6,4.1,.97,30.2,28.6,2433947.0,.0192,.0188,28.1,20.87, 06/22/09,21:30,23.9,24.1,25.3,75.0,75.4,77.6,.2,1.4,23.2,73.8,98.8,28.88,978.0,.00,-1.4,.0,.00,34,71,112,32,70,112,.3,.9,1.5,.8,2.1,3.4,.7,2.0,3.4,2.7,3.9,4.6,.97,29.8,28.5,2434495.0,.0189,.0187,28.0,20.82, 06/22/09,21:45,23.9,24.0,25.4,75.1,75.3,77.7,.1,1.4,23.1,73.5,97.8,28.88,978.2,.00,-1.7,.0,.00,12,59,118,11,64,119,.5,.8,1.6,1.2,1.7,3.6,.9,1.6,3.6,2.1,3.4,5.0,.97,29.8,28.3,2434425.0,.0190,.0185,27.9,20.64, 06/22/09,22:00,23.0,24.0,25.6,73.4,75.3,78.1,1.1,2.6,22.5,72.5,99.9,28.89,978.3,.00,-1.8,.0,.00,274,66,130,280,61,129,.4,.3,1.5,.8,.8,3.4,.8,.7,3.3,2.1,2.1,6.6,.97,28.1,27.3,2436713.0,.0179,.0179,27.8,19.99, 06/22/09,22:15,22.8,23.7,25.5,73.1,74.7,77.9,.9,2.6,22.5,72.4,100.6,28.89,978.4,.00,-1.7,.0,.00,262,250,192,264,251,194,.8,.8,1.4,1.7,1.8,3.2,1.7,1.8,2.8,2.7,3.2,4.4,.97,27.9,27.3,2437057.0,.0177,.0178,27.7,19.96, 06/22/09,22:30,22.7,23.7,25.3,72.8,74.7,77.6,1.0,2.7,22.3,72.2,100.7,28.90,978.6,.00,-1.3,.0,.00,256,259,220,255,260,221,.9,1.4,2.2,2.1,3.1,5.0,2.0,3.1,4.9,4.1,4.4,6.0,.97,27.6,27.0,2437431.0,.0176,.0177,27.7,19.80, 06/22/09,22:45,22.6,23.1,25.0,72.8,73.6,76.9,.5,2.3,22.3,72.2,100.8,28.90,978.7,.00,-1.2,.0,.00,228,240,229,234,239,229,.6,1.2,2.5,1.3,2.6,5.6,1.2,2.6,5.6,3.0,4.4,6.4,.97,27.6,27.0,2437501.0,.0175,.0177,27.6,19.78, 06/22/09,23:00,22.7,23.2,24.7,72.8,73.7,76.4,.5,2.0,22.3,72.2,100.8,28.90,978.6,.00,-.9,.0,.00,310,300,237,321,291,236,.3,.5,1.9,.6,1.2,4.3,.5,.7,4.3,1.6,2.1,8.9,.97,27.6,27.0,2437479.0,.0175,.0177,27.5,19.80, 06/22/09,23:15,22.6,23.2,24.7,72.7,73.8,76.4,.6,2.1,22.3,72.1,100.9,28.90,978.7,.00,-.9,.0,.00,264,100,246,263,109,246,.1,.2,2.0,.2,.5,4.4,.2,.4,4.4,1.1,1.4,5.3,.97,27.5,27.0,2437591.0,.0175,.0176,27.4,19.76, 06/22/09,23:30,22.7,23.1,23.9,72.9,73.5,75.1,.3,1.2,22.4,72.3,100.9,28.90,978.8,.00,-.7,.0,.00,308,84,209,298,105,210,.1,.0,1.0,.3,.0,2.1,.3,.0,2.1,2.1,.5,4.6,.97,27.7,27.2,2437314.0,.0176,.0178,27.3,19.90, 06/22/09,23:45,22.8,23.4,24.2,73.1,74.1,75.6,.5,1.4,22.5,72.6,100.9,28.90,978.9,.00,-.5,.0,.00,339,13,215,337,29,215,.5,.1,1.5,1.1,.2,3.3,1.1,.2,3.3,2.3,.9,4.6,.97,27.9,27.4,2437033.0,.0177,.0179,27.3,20.04, 06/23/09,00:00,22.7,23.1,24.2,72.8,73.6,75.5,.5,1.5,22.4,72.2,100.9,28.90,978.8,.00,-.7,.0,.00,343,19,240,329,23,240,.4,.4,1.5,.9,1.0,3.3,.6,.9,3.2,1.6,1.6,4.6,.00,27.6,27.1,2437452.0,.0175,.0177,27.2,19.84, 06/23/09,00:15,23.0,23.1,23.9,73.4,73.6,75.0,.1,.9,22.7,72.8,101.0,28.90,978.7,.00,-.4,.0,.00,56,69,316,54,69,195,.5,.9,.3,1.0,1.9,.6,1.0,1.9,.2,2.5,3.9,2.5,.00,28.1,27.6,2436689.0,.0179,.0181,27.1,20.20, 06/23/09,00:30,23.0,23.0,23.6,73.4,73.4,74.5,.0,.6,22.7,72.8,100.9,28.90,978.7,.00,-.5,.0,.00,60,72,89,60,72,89,.5,1.0,1.0,1.0,2.3,2.3,1.0,2.3,2.3,2.3,3.7,5.3,.00,28.1,27.6,2436712.0,.0179,.0180,27.0,20.19, 06/23/09,00:45,22.9,23.0,23.4,73.3,73.4,74.2,.1,.5,22.6,72.7,100.9,28.90,978.8,.00,-.5,.0,.00,298,46,98,291,57,99,.2,.5,1.2,.5,1.0,2.6,.2,1.0,2.6,1.4,4.1,4.8,.00,28.0,27.5,2436831.0,.0178,.0180,27.0,20.12, 06/23/09,01:00,22.9,23.0,23.1,73.3,73.4,73.6,.1,.2,22.6,72.7,100.8,28.90,978.7,.00,-.4,.0,.00,40,73,91,54,72,91,.4,1.1,1.8,1.0,2.4,4.0,.9,2.3,3.9,3.0,4.1,5.3,.00,28.0,27.5,2436854.0,.0178,.0180,26.9,20.10, 06/23/09,01:15,23.0,23.1,23.5,73.4,73.6,74.2,.1,.5,22.6,72.8,100.9,28.90,978.6,.00,-.1,.0,.00,25,44,87,21,44,87,.7,1.2,1.8,1.6,2.7,3.9,1.5,2.6,3.9,3.0,3.9,5.0,.00,28.1,27.6,2436727.0,.0179,.0180,26.9,20.17, 06/23/09,01:30,23.0,23.0,23.7,73.4,73.4,74.6,.0,.7,22.7,72.8,100.9,28.89,978.5,.00,-.6,.0,.00,21,57,88,25,55,87,.1,.6,1.4,.3,1.4,3.2,.3,1.3,3.1,1.4,3.0,4.4,.00,28.1,27.6,2436715.0,.0179,.0180,26.8,20.18, 06/23/09,01:45,22.7,23.0,23.8,72.8,73.5,74.9,.4,1.2,22.3,72.2,100.9,28.89,978.4,.00,-1.5,.0,.00,354,73,104,334,73,104,.2,.2,1.0,.4,.5,2.2,.3,.5,2.2,1.1,1.4,2.7,.00,27.6,27.1,2437489.0,.0175,.0177,26.7,19.82, 06/23/09,02:00,22.8,23.0,23.4,73.1,73.4,74.0,.2,.5,22.5,72.5,100.9,28.89,978.3,.00,-.4,.0,.00,51,67,86,54,66,86,.4,.7,1.5,.8,1.5,3.4,.8,1.5,3.3,1.8,2.5,5.5,.00,27.9,27.3,2437080.0,.0177,.0179,26.7,20.02, 06/23/09,02:15,22.6,23.0,23.3,72.7,73.3,73.9,.3,.6,22.3,72.2,101.0,28.89,978.2,.00,-.8,.0,.00,317,24,96,309,21,96,.6,.3,1.0,1.3,.7,2.2,1.1,.6,2.1,2.5,1.8,3.7,.00,27.5,27.0,2437572.0,.0175,.0177,26.6,19.79, 06/23/09,02:30,22.2,22.9,23.4,72.0,73.3,74.1,.7,1.2,21.9,71.4,101.0,28.89,978.3,.00,-.9,.0,.00,264,333,36,260,335,286,.3,.2,.1,.7,.5,.3,.6,.4,.0,1.4,1.6,1.1,.00,26.8,26.4,2438567.0,.0171,.0172,26.6,19.34, 06/23/09,02:45,22.0,22.5,23.2,71.7,72.5,73.7,.5,1.1,21.8,71.2,101.0,28.89,978.3,.00,-.7,.0,.00,253,279,5,257,279,11,.6,.3,.3,1.3,.6,.7,1.2,.6,.6,1.8,1.6,2.5,.00,26.6,26.1,2438919.0,.0169,.0171,26.5,19.18, 06/23/09,03:00,21.9,22.6,23.2,71.4,72.7,73.7,.7,1.3,21.6,70.9,101.0,28.89,978.3,.00,-.7,.0,.00,261,2,329,264,8,329,.3,.2,.7,.7,.5,1.6,.7,.5,1.5,2.7,2.1,2.7,.00,26.3,25.9,2439319.0,.0167,.0169,26.4,19.00, 06/23/09,03:15,22.0,22.5,23.7,71.6,72.6,74.7,.5,1.7,21.7,71.1,101.1,28.89,978.3,.00,-.5,.0,.00,258,335,304,275,344,307,.3,.2,1.4,.7,.5,3.2,.7,.4,3.1,2.1,1.8,6.2,.00,26.5,26.1,2439012.0,.0169,.0170,26.4,19.15, 06/23/09,03:30,22.0,22.4,23.6,71.7,72.3,74.5,.3,1.5,21.8,71.2,101.1,28.89,978.2,.00,-.5,.0,.00,150,36,323,100,35,323,.3,.6,1.9,.8,1.3,4.2,.5,1.0,4.2,2.3,3.0,6.2,.00,26.6,26.2,2438929.0,.0169,.0171,26.3,19.19, 06/23/09,03:45,22.2,22.4,24.0,71.9,72.4,75.3,.3,1.9,21.9,71.4,101.1,28.88,978.1,.00,-.8,.0,.00,31,27,332,17,22,332,.4,.8,2.0,.9,1.7,4.5,.5,1.5,4.3,2.1,3.2,5.3,.00,26.8,26.4,2438632.0,.0170,.0172,26.3,19.34, 06/23/09,04:00,22.5,22.6,23.4,72.5,72.7,74.2,.1,.9,22.2,72.0,101.2,28.88,978.2,.00,-.1,.0,.00,54,40,348,62,40,348,.6,.8,2.8,1.4,1.9,6.3,1.2,1.6,6.2,3.2,6.2,10.1,.00,27.3,26.9,2437828.0,.0174,.0176,26.2,19.71, 06/23/09,04:15,22.3,22.5,23.1,72.2,72.6,73.5,.2,.8,22.1,71.7,101.2,28.89,978.3,.00,-.5,.0,.00,49,76,21,47,80,21,.6,1.1,2.0,1.4,2.4,4.5,1.2,2.3,4.5,2.5,4.1,6.0,.00,27.0,26.6,2438296.0,.0172,.0174,26.1,19.50, 06/23/09,04:30,22.2,22.4,23.5,72.0,72.4,74.2,.2,1.3,21.9,71.5,101.2,28.89,978.3,.00,-.4,.0,.00,15,54,42,14,53,42,.5,1.2,1.9,1.2,2.6,4.3,1.1,2.6,4.3,2.5,3.9,5.5,.00,26.8,26.4,2438567.0,.0171,.0173,26.1,19.37, 06/23/09,04:45,22.1,22.5,23.2,71.8,72.4,73.7,.3,1.0,21.9,71.4,101.2,28.89,978.4,.00,-.5,.0,.00,360,47,44,355,35,44,.4,.8,2.3,.8,1.7,5.3,.8,1.7,5.3,2.1,3.7,6.4,.00,26.7,26.3,2438725.0,.0170,.0172,26.0,19.30, 06/23/09,05:00,22.3,22.5,22.9,72.2,72.5,73.1,.2,.5,22.1,71.7,101.2,28.89,978.4,.00,-.2,.0,.00,45,59,42,37,59,42,.3,.7,2.5,.6,1.6,5.5,.6,1.6,5.5,1.4,2.5,9.6,.00,27.0,26.6,2438292.0,.0172,.0174,26.0,19.50, 06/23/09,05:15,22.1,22.5,22.9,71.8,72.5,73.2,.4,.7,21.9,71.4,101.2,28.89,978.4,.00,-.9,.0,.00,39,81,40,38,81,39,.1,.5,2.3,.2,1.2,5.2,.1,1.1,5.2,1.1,1.8,6.6,.00,26.7,26.3,2438730.0,.0170,.0172,25.9,19.30, 06/23/09,05:30,22.1,22.4,22.7,71.8,72.2,72.9,.3,.7,21.8,71.3,101.2,28.89,978.5,.00,-.5,.0,.00,327,54,49,328,33,49,.5,.7,2.6,1.1,1.5,5.7,.9,1.5,5.7,2.1,4.6,9.6,.00,26.6,26.2,2438838.0,.0169,.0171,25.9,19.25, 06/23/09,05:45,21.9,22.4,22.9,71.4,72.3,73.2,.5,1.0,21.6,70.9,101.2,28.90,978.6,.00,-.6,.0,.00,326,38,45,344,39,45,.3,1.1,2.9,.7,2.4,6.5,.6,2.4,6.5,2.7,4.6,9.4,.00,26.3,25.9,2439333.0,.0167,.0169,25.8,19.03, 06/23/09,06:00,21.8,22.3,22.7,71.3,72.2,72.8,.5,.9,21.6,70.8,101.2,28.90,978.6,.00,.4,.0,.00,1,57,45,22,57,45,.2,.8,2.5,.5,1.8,5.6,.4,1.8,5.6,1.6,2.5,11.7,.00,26.2,25.8,2439463.0,.0167,.0169,25.8,18.97, 06/23/09,06:15,22.0,22.3,22.6,71.6,72.1,72.8,.3,.6,21.8,71.2,101.2,28.90,978.6,.01,4.7,.0,.00,39,62,46,39,63,46,.4,.9,2.3,.8,1.9,5.1,.8,1.9,5.1,2.1,3.0,7.6,.00,26.5,26.1,2439034.0,.0168,.0171,25.7,19.17, 06/23/09,06:30,22.0,22.4,22.6,71.7,72.3,72.6,.3,.5,21.8,71.2,101.2,28.90,978.7,.02,14.7,.0,.00,36,66,50,36,65,49,.8,1.3,2.9,1.7,3.0,6.6,1.7,3.0,6.5,3.2,4.8,8.7,.00,26.6,26.2,2438924.0,.0169,.0171,25.7,19.22, 06/23/09,06:45,22.1,22.4,22.3,71.7,72.2,72.2,.3,.2,21.8,71.3,101.2,28.90,978.8,.04,28.0,.0,.00,34,60,55,34,59,54,.8,1.5,2.5,1.7,3.3,5.7,1.6,3.2,5.7,3.0,4.6,8.5,.00,26.6,26.2,2438861.0,.0169,.0171,25.6,19.25, 06/23/09,07:00,22.3,22.4,22.0,72.1,72.3,71.6,.1,-.3,22.0,71.6,101.2,28.90,978.9,.06,40.8,.0,.00,47,60,57,45,60,57,.6,1.5,2.0,1.3,3.5,4.6,1.2,3.4,4.5,4.1,7.8,8.9,.00,26.9,26.5,2438405.0,.0171,.0173,25.6,19.46, 06/23/09,07:15,22.3,22.2,22.0,72.1,72.0,71.6,-.1,-.3,22.1,71.7,101.3,28.91,978.9,.09,62.0,.0,.00,61,66,44,65,67,43,.4,1.0,2.7,1.0,2.1,6.0,1.0,2.0,5.9,3.7,4.4,9.4,.00,27.0,26.6,2438320.0,.0172,.0174,25.5,19.50, 06/23/09,07:30,22.5,22.3,22.4,72.5,72.2,72.2,-.1,-.1,22.2,71.9,101.1,28.91,979.0,.19,134.7,.0,.00,63,63,44,67,63,44,.4,.9,3.5,.9,2.0,7.8,.8,1.9,7.8,3.7,5.0,9.6,.00,27.3,26.8,2437910.0,.0173,.0175,25.5,19.65, 06/23/09,07:45,22.9,22.8,22.5,73.3,73.0,72.5,-.1,-.4,21.6,70.9,94.8,28.91,979.0,.25,171.1,.0,.00,61,71,39,63,69,39,.5,1.0,3.2,1.1,2.2,7.1,1.0,2.1,7.1,3.4,5.3,10.1,.00,28.1,25.9,2436823.0,.0178,.0169,25.4,18.94, 06/23/09,08:00,23.5,23.2,22.7,74.3,73.8,72.8,-.3,-.8,20.9,69.6,87.6,28.91,979.2,.34,234.6,.0,.00,82,78,47,86,80,45,1.3,1.4,2.4,2.8,3.1,5.3,2.7,3.0,5.2,6.4,6.4,14.2,.00,29.0,24.8,2435516.0,.0184,.0161,25.4,18.09, 06/23/09,08:15,24.0,23.6,22.9,75.2,74.5,73.3,-.4,-1.0,20.8,69.5,84.8,28.92,979.5,.44,307.2,.0,.00,89,80,55,91,81,54,1.6,1.9,2.4,3.5,4.3,5.4,3.4,4.1,5.3,6.9,7.8,10.3,.00,29.9,24.7,2434314.0,.0190,.0161,25.3,18.03, 06/23/09,08:30,24.3,23.9,23.2,75.7,75.0,73.7,-.4,-1.1,20.4,68.6,80.8,28.93,979.6,.53,369.1,.0,.00,81,78,58,85,79,57,1.8,2.2,2.3,4.1,5.0,5.2,3.8,4.8,5.1,10.3,10.5,12.4,.00,30.5,24.0,2433594.0,.0193,.0156,25.3,17.48, 06/23/09,08:45,24.6,24.2,23.4,76.3,75.5,74.1,-.4,-1.2,20.0,68.0,77.6,28.93,979.8,.62,430.8,.0,.00,80,66,57,82,69,55,1.7,1.9,2.3,3.9,4.2,5.2,3.6,3.9,5.0,9.2,8.9,11.9,.00,31.0,23.5,2432863.0,.0197,.0153,25.3,17.08, 06/23/09,09:00,24.9,24.5,23.7,76.8,76.0,74.6,-.4,-1.2,19.3,66.7,72.9,28.94,979.9,.69,483.4,.0,.00,82,62,55,85,60,53,1.8,2.1,2.8,3.9,4.7,6.3,3.6,4.3,6.1,10.5,10.3,17.2,.00,31.6,22.5,2432147.0,.0200,.0146,25.3,16.35, 06/23/09,09:15,25.2,24.7,23.9,77.4,76.5,75.0,-.5,-1.3,18.9,66.0,69.7,28.94,980.0,.76,531.4,.0,.00,74,65,67,78,67,65,1.9,2.5,3.0,4.3,5.6,6.8,3.8,5.2,6.4,10.5,13.7,11.4,.00,32.1,21.9,2431444.0,.0204,.0142,25.3,15.91, 06/23/09,09:30,25.5,24.9,24.1,77.9,76.8,75.3,-.6,-1.4,18.8,65.8,68.1,28.94,980.2,.83,578.3,.0,.00,85,59,97,86,61,96,2.1,2.5,3.1,4.6,5.6,6.9,4.3,5.0,6.8,13.1,13.1,13.3,.00,32.8,21.8,2430702.0,.0208,.0142,25.3,15.81, 06/23/09,09:45,25.5,25.0,24.1,78.0,77.0,75.3,-.6,-1.5,18.4,65.2,66.5,28.94,980.1,.90,624.2,.0,.00,61,47,70,58,47,69,1.5,3.0,4.5,3.4,6.8,10.1,2.7,6.4,9.9,10.5,14.7,14.2,.00,32.8,21.4,2430621.0,.0208,.0139,25.2,15.49, 06/23/09,10:00,25.8,25.1,24.3,78.5,77.3,75.8,-.7,-1.5,18.4,65.2,65.4,28.94,980.2,.96,671.4,.0,.00,80,69,83,82,70,83,2.7,3.7,3.5,6.0,8.3,7.8,5.7,7.9,7.6,13.3,14.7,19.9,.00,33.4,21.4,2429926.0,.0212,.0139,25.2,15.48, 06/23/09,10:15,26.2,25.5,24.8,79.1,78.0,76.6,-.6,-1.4,18.6,65.5,64.9,28.95,980.3,1.03,718.4,.0,.00,86,78,81,86,80,82,2.8,3.2,3.3,6.3,7.0,7.4,6.0,6.7,7.0,14.2,14.4,14.0,.00,34.1,21.6,2429145.0,.0216,.0140,25.3,15.63, 06/23/09,10:30,26.2,25.5,24.7,79.2,78.0,76.5,-.7,-1.5,18.2,64.8,63.2,28.95,980.3,1.01,707.4,.0,.00,89,85,82,88,86,84,3.5,4.0,3.6,7.8,8.9,8.1,7.5,8.6,8.0,13.5,14.9,13.5,.00,34.1,21.1,2429073.0,.0216,.0137,25.3,15.25, 06/23/09,10:45,26.4,25.8,24.9,79.4,78.4,76.8,-.6,-1.5,18.5,65.3,63.7,28.95,980.3,1.05,731.6,.0,.00,74,54,66,80,53,65,2.1,2.6,3.1,4.6,5.8,7.0,4.0,5.3,6.8,11.2,12.8,15.1,.00,34.4,21.5,2428698.0,.0218,.0139,25.4,15.52, 06/23/09,11:00,26.5,25.8,25.0,79.7,78.5,77.0,-.7,-1.5,18.0,64.3,61.0,28.95,980.3,1.04,728.6,.0,.00,75,59,65,80,60,64,2.3,3.2,3.3,5.1,7.2,7.3,4.5,6.8,7.2,10.8,13.5,16.3,.00,34.7,20.7,2428350.0,.0220,.0134,25.5,14.99, 06/23/09,11:15,26.9,26.2,25.4,80.4,79.2,77.6,-.6,-1.5,17.7,63.9,58.9,28.95,980.4,1.14,795.3,.0,.00,85,65,70,87,67,70,2.8,2.9,3.3,6.2,6.6,7.5,5.8,6.1,7.2,11.7,14.0,13.5,.00,35.5,20.5,2427493.0,.0225,.0133,25.5,14.77, 06/23/09,11:30,27.2,26.4,25.6,80.9,79.5,78.0,-.8,-1.6,17.7,63.8,57.6,28.95,980.5,1.37,957.2,.0,.00,81,80,84,83,81,85,3.2,4.1,3.8,7.2,9.2,8.5,6.7,8.8,8.4,15.6,14.7,14.7,.00,36.1,20.4,2426744.0,.0229,.0132,25.6,14.71, 06/23/09,11:45,27.3,26.6,25.6,81.1,79.9,78.2,-.6,-1.6,17.6,63.7,57.0,28.95,980.5,1.31,914.1,.0,.00,68,49,56,75,48,54,2.1,2.5,3.4,4.7,5.7,7.7,3.7,4.8,7.3,14.7,14.4,14.7,.00,36.3,20.3,2426513.0,.0231,.0131,25.7,14.62, 06/23/09,12:00,27.3,26.7,25.8,81.2,80.0,78.5,-.7,-1.5,17.2,62.9,55.3,28.96,980.6,1.14,798.1,.0,.00,88,71,84,88,74,83,2.8,3.1,3.1,6.4,6.9,7.0,6.2,6.1,6.3,27.2,16.9,19.5,.00,36.5,19.8,2426347.0,.0232,.0128,25.8,14.25, 06/23/09,12:15,27.4,26.8,25.9,81.4,80.3,78.7,-.6,-1.5,17.8,64.0,57.1,28.95,980.6,1.10,767.6,.0,.00,68,62,66,78,62,64,2.1,2.9,3.3,4.7,6.5,7.3,3.9,5.8,7.0,13.3,13.3,13.7,.00,36.7,20.5,2426125.0,.0233,.0133,25.9,14.80, 06/23/09,12:30,27.4,26.8,25.9,81.3,80.3,78.6,-.5,-1.5,18.1,64.7,58.7,28.95,980.5,1.09,763.2,.0,.00,43,40,50,40,36,47,1.3,2.7,3.7,3.0,6.1,8.4,2.2,5.7,8.1,9.8,11.9,13.3,.00,36.6,21.0,2426245.0,.0232,.0136,25.9,15.14, 06/23/09,12:45,27.9,27.2,26.3,82.2,81.0,79.4,-.7,-1.6,17.8,64.0,55.6,28.95,980.5,1.46,1020.7,.0,.00,57,55,69,65,57,68,1.9,2.8,3.2,4.3,6.3,7.1,3.3,5.8,6.8,11.2,13.3,14.9,.00,37.7,20.6,2424993.0,.0239,.0133,26.0,14.79, 06/23/09,13:00,28.1,27.4,26.5,82.7,81.3,79.8,-.7,-1.6,17.5,63.5,54.0,28.95,980.5,1.51,1051.4,.0,.00,87,73,75,89,74,75,3.1,3.4,3.4,7.0,7.5,7.5,6.7,7.0,7.3,27.9,21.1,20.6,.00,38.2,20.2,2424453.0,.0243,.0131,26.1,14.53, 06/23/09,13:15,28.5,27.7,26.8,83.4,81.9,80.2,-.8,-1.8,17.6,63.7,53.0,28.95,980.4,1.50,1046.0,.0,.00,80,67,74,82,68,74,2.6,3.1,3.2,5.9,7.0,7.2,5.4,6.7,7.1,12.1,15.8,15.3,.00,39.1,20.3,2423501.0,.0248,.0132,26.3,14.59, 06/23/09,13:30,28.7,27.9,26.9,83.6,82.2,80.5,-.8,-1.7,17.7,63.9,53.0,28.95,980.3,1.46,1018.1,.0,.00,79,57,62,82,59,60,2.5,3.1,4.1,5.6,6.9,9.2,5.0,6.1,8.9,12.1,14.2,16.5,.00,39.5,20.5,2423173.0,.0250,.0133,26.4,14.69, 06/23/09,13:45,29.0,28.4,27.4,84.2,83.2,81.3,-.6,-1.6,17.9,64.2,52.6,28.95,980.3,1.48,1031.2,.0,.00,87,69,65,88,72,67,2.3,2.5,3.1,5.2,5.6,6.9,4.8,5.2,6.5,12.1,11.9,14.0,.00,40.2,20.7,2422398.0,.0255,.0134,26.6,14.85, 06/23/09,14:00,28.7,28.1,27.1,83.7,82.6,80.8,-.7,-1.6,17.6,63.6,52.3,28.95,980.2,1.31,909.9,.0,.00,68,49,56,70,47,52,1.5,3.0,4.2,3.4,6.6,9.4,2.7,6.0,9.1,13.5,15.1,16.7,.00,39.6,20.3,2423045.0,.0251,.0131,26.8,14.54, 06/23/09,14:15,28.9,28.3,27.3,84.0,82.9,81.2,-.6,-1.6,17.3,63.1,51.0,28.94,980.1,1.41,984.3,.0,.00,40,42,55,34,38,53,1.5,2.8,4.0,3.3,6.3,9.0,2.4,5.8,8.7,9.8,13.7,16.9,.00,39.9,19.9,2422712.0,.0253,.0129,26.9,14.29, 06/23/09,14:30,29.1,28.4,27.5,84.4,83.2,81.6,-.7,-1.6,16.9,62.5,49.2,28.94,980.0,1.39,970.0,.0,.00,77,69,67,82,69,66,2.6,3.1,3.7,5.8,6.9,8.3,5.3,6.5,8.1,13.1,13.3,15.1,.00,40.4,19.5,2422157.0,.0257,.0126,27.1,13.97, 06/23/09,14:45,29.4,28.7,27.8,84.9,83.7,82.0,-.7,-1.6,17.1,62.7,48.8,28.93,979.8,1.38,961.1,.0,.00,81,71,70,84,73,69,3.0,3.5,3.4,6.6,7.7,7.7,6.2,7.4,7.5,15.8,15.8,15.6,.00,41.1,19.7,2421487.0,.0261,.0127,27.2,14.09, 06/23/09,15:00,29.7,28.9,27.9,85.5,84.0,82.2,-.8,-1.8,17.1,62.7,48.0,28.93,979.8,1.35,944.7,.0,.00,89,69,65,89,74,64,2.7,3.2,3.6,6.0,7.3,8.1,5.7,6.8,7.8,20.2,22.0,22.2,.00,41.9,19.7,2420723.0,.0266,.0128,27.4,14.08, 06/23/09,15:15,29.6,28.9,28.1,85.4,84.1,82.6,-.7,-1.5,16.6,61.9,46.8,28.93,979.7,1.31,915.5,.0,.00,83,76,75,85,77,75,3.4,3.9,3.8,7.7,8.8,8.5,7.4,8.4,8.3,15.6,16.3,14.2,.00,41.7,19.1,2420895.0,.0265,.0124,27.6,13.69, 06/23/09,15:30,29.8,29.0,28.1,85.6,84.2,82.6,-.8,-1.7,16.8,62.2,46.9,28.93,979.7,1.27,887.1,.0,.00,82,76,69,85,76,68,2.7,3.6,3.4,6.0,8.1,7.5,5.6,7.8,7.4,14.7,14.9,15.1,.00,42.0,19.3,2420578.0,.0267,.0125,27.8,13.80, 06/23/09,15:45,29.7,29.1,28.1,85.4,84.3,82.6,-.6,-1.5,16.8,62.2,47.3,28.93,979.6,1.22,848.1,.0,.00,65,55,52,76,53,51,1.8,2.5,3.6,4.0,5.6,8.0,3.2,5.0,7.8,10.5,10.5,12.1,.00,41.8,19.4,2420840.0,.0265,.0125,27.9,13.84, 06/23/09,16:00,29.9,29.4,28.4,85.9,84.9,83.1,-.5,-1.6,16.8,62.2,46.5,28.92,979.5,1.18,820.0,.0,.00,64,55,67,77,60,66,1.8,2.4,3.1,4.0,5.3,7.0,3.1,4.7,6.5,17.4,14.9,13.1,.00,42.5,19.3,2420164.0,.0270,.0125,28.1,13.82, 06/23/09,16:15,30.0,29.3,28.4,86.0,84.7,83.2,-.7,-1.6,16.6,61.8,45.7,28.92,979.5,1.11,772.6,.0,.00,89,73,95,90,78,96,2.6,3.1,3.5,5.9,7.0,7.8,5.7,6.6,7.1,13.3,13.5,13.7,.00,42.6,19.1,2419992.0,.0271,.0124,28.2,13.64, 06/23/09,16:30,29.9,29.3,28.5,85.8,84.8,83.2,-.6,-1.4,16.7,62.1,46.4,28.92,979.3,1.06,741.4,.0,.00,60,56,64,63,54,61,1.6,3.1,3.6,3.7,6.9,8.1,2.9,6.3,7.8,10.3,13.7,15.8,.00,42.3,19.2,2420306.0,.0269,.0125,28.4,13.75, 06/23/09,16:45,30.0,29.3,28.6,85.9,84.8,83.5,-.6,-1.4,16.4,61.5,45.2,28.92,979.3,.99,692.0,.0,.00,80,72,60,85,75,60,2.3,2.8,3.3,5.1,6.3,7.4,4.7,5.9,6.9,10.1,12.6,14.0,.00,42.5,18.8,2420116.0,.0270,.0122,28.5,13.46, 06/23/09,17:00,30.0,29.5,28.6,86.0,85.1,83.5,-.5,-1.3,16.4,61.5,45.2,28.92,979.3,.94,658.9,.0,.00,51,48,45,60,47,44,1.5,2.7,4.1,3.4,6.1,9.1,2.5,5.6,8.9,8.5,13.7,15.1,.00,42.5,18.9,2420092.0,.0270,.0122,28.6,13.47, 06/23/09,17:15,30.0,29.5,28.7,86.0,85.2,83.7,-.5,-1.3,16.4,61.5,45.2,28.91,979.2,.87,606.3,.0,.00,74,60,64,79,68,65,2.0,2.5,3.0,4.4,5.6,6.8,4.0,4.9,6.3,11.2,11.4,11.9,.00,42.6,18.9,2419983.0,.0271,.0122,28.7,13.49, 06/23/09,17:30,30.1,29.7,28.8,86.2,85.4,83.8,-.4,-1.3,16.9,62.4,46.5,28.91,979.2,.83,578.9,.0,.00,51,44,45,55,47,44,1.0,1.4,2.3,2.2,3.0,5.3,1.5,2.3,4.8,10.3,7.8,9.6,.00,42.8,19.5,2419818.0,.0272,.0126,28.8,13.93, 06/23/09,17:45,29.8,29.5,28.7,85.6,85.1,83.6,-.3,-1.1,16.8,62.2,46.8,28.91,979.2,.66,461.5,.0,.00,358,19,18,353,19,18,1.0,1.9,3.6,2.3,4.2,8.0,2.0,3.9,7.8,6.4,8.2,11.7,.00,42.1,19.3,2420538.0,.0267,.0125,28.9,13.81, 06/23/09,18:00,29.7,29.4,28.6,85.4,84.9,83.6,-.3,-1.0,17.0,62.6,47.9,28.91,979.2,.66,459.2,.0,.00,38,32,37,23,29,35,1.1,2.3,3.2,2.4,5.0,7.3,1.8,4.6,7.1,8.2,11.2,20.4,.00,41.8,19.6,2420823.0,.0265,.0127,28.9,14.03, 06/23/09,18:15,29.6,29.2,28.6,85.2,84.6,83.4,-.3,-1.0,17.2,63.0,48.9,28.91,979.2,.60,415.7,.0,.00,36,36,35,29,35,35,1.1,2.6,3.7,2.4,5.9,8.2,2.0,5.7,8.2,6.6,9.8,11.2,.00,41.5,19.9,2421066.0,.0264,.0129,29.0,14.23, 06/23/09,18:30,29.4,29.1,28.5,84.9,84.5,83.3,-.3,-.9,17.5,63.5,50.2,28.91,979.1,.48,333.6,.0,.00,21,32,34,21,31,33,.9,2.2,3.6,2.0,4.9,8.1,1.6,4.7,8.0,5.7,8.9,10.8,.00,41.2,20.2,2421440.0,.0261,.0131,29.0,14.47, 06/23/09,18:45,29.2,29.0,28.4,84.6,84.2,83.2,-.3,-.8,17.7,63.8,51.2,28.91,979.2,.45,310.7,.0,.00,47,30,28,42,28,29,.6,2.1,3.9,1.3,4.7,8.8,.8,4.4,8.8,4.1,8.7,11.4,.00,40.8,20.4,2421830.0,.0259,.0133,29.1,14.63, 06/23/09,19:00,28.6,28.8,28.4,83.5,83.8,83.1,.1,-.3,18.0,64.4,54.1,28.91,979.1,.36,252.9,.0,.00,8,27,28,7,26,28,.5,2.1,4.0,1.2,4.7,9.0,1.0,4.5,8.9,4.6,8.7,18.5,.00,39.3,20.8,2423304.0,.0250,.0135,29.1,14.96, 06/23/09,19:15,28.2,28.5,28.3,82.7,83.4,82.9,.4,.1,18.2,64.7,56.2,28.91,979.0,.29,202.6,.0,.00,357,22,29,355,22,29,.4,1.9,4.0,1.0,4.3,9.1,.8,4.1,9.0,3.7,7.1,13.5,.00,38.3,21.0,2424418.0,.0243,.0137,29.1,15.11, 06/23/09,19:30,27.6,28.3,28.2,81.7,82.9,82.8,.7,.6,18.2,64.8,58.1,28.91,979.1,.12,81.9,.0,.00,339,22,26,342,22,26,.5,2.0,4.6,1.1,4.5,10.4,.9,4.4,10.4,3.9,7.6,12.6,.00,37.1,21.1,2425717.0,.0235,.0137,29.0,15.18, 06/23/09,19:45,26.8,28.0,28.2,80.3,82.4,82.8,1.2,1.4,18.5,65.3,61.8,28.91,979.1,.09,65.7,.0,.00,349,25,25,349,24,25,.6,2.0,4.8,1.3,4.5,10.8,1.2,4.4,10.8,3.7,7.1,12.6,.00,35.4,21.4,2427526.0,.0225,.0139,29.0,15.47, 06/23/09,20:00,27.0,27.7,28.2,80.6,81.9,82.7,.7,1.1,18.5,65.3,61.2,28.91,979.1,.07,46.8,.0,.00,12,29,27,11,29,27,.6,1.8,5.0,1.2,3.9,11.2,1.2,3.9,11.2,2.7,8.2,23.1,.00,35.8,21.4,2427113.0,.0228,.0139,28.9,15.46, 06/23/09,20:15,26.3,27.6,28.1,79.3,81.7,82.6,1.3,1.9,18.8,65.8,65.2,28.91,979.2,.03,22.6,.0,.00,357,24,25,355,23,25,.6,2.1,5.2,1.4,4.6,11.7,1.3,4.6,11.7,3.0,8.2,13.5,.00,34.3,21.8,2428921.0,.0218,.0142,28.9,15.77, 06/23/09,20:30,25.2,27.4,27.9,77.4,81.2,82.3,2.1,2.7,19.3,66.8,71.7,28.91,979.2,.02,13.0,.0,.00,335,15,45,333,15,45,.8,2.4,5.0,1.9,5.4,11.3,1.8,5.4,10.8,3.2,8.7,13.1,.00,32.2,22.5,2431411.0,.0204,.0146,28.8,16.35, 06/23/09,20:45,24.9,26.9,27.6,76.9,80.5,81.7,2.0,2.7,19.5,67.1,73.5,28.91,979.2,.01,4.0,.0,.00,336,19,53,335,19,53,1.0,2.1,4.7,2.2,4.8,10.5,2.1,4.8,10.5,3.2,7.1,11.2,.00,31.7,22.7,2432045.0,.0201,.0148,28.7,16.53, 06/23/09,21:00,24.5,26.5,27.5,76.1,79.7,81.5,2.0,3.0,19.3,66.8,74.8,28.91,979.1,.00,-.9,.0,.00,327,20,51,327,20,51,.8,1.8,4.9,1.7,4.0,11.0,1.7,3.9,11.0,4.1,8.0,22.0,.00,30.8,22.5,2433117.0,.0196,.0146,28.6,16.39, 06/23/09,21:15,24.0,25.8,27.4,75.2,78.4,81.3,1.8,3.4,19.4,66.9,77.4,28.91,979.1,.00,-2.6,.0,.00,327,12,52,326,11,52,.5,1.5,4.9,1.0,3.3,10.9,.9,3.1,10.9,1.8,4.6,11.9,.00,29.9,22.6,2434322.0,.0190,.0147,28.5,16.48, 06/23/09,21:30,23.8,25.7,27.3,74.8,78.3,81.2,1.9,3.5,19.6,67.3,79.4,28.91,979.2,.00,-2.1,.0,.00,2,15,52,8,14,52,.5,1.4,5.2,1.0,3.1,11.6,.9,3.0,11.6,2.1,4.8,12.8,.00,29.6,22.9,2434760.0,.0188,.0149,28.4,16.72, 06/23/09,21:45,24.1,25.1,27.3,75.4,77.2,81.1,1.0,3.2,19.6,67.3,77.9,28.92,979.3,.00,-2.3,.0,.00,22,29,41,22,28,41,.4,1.1,4.9,.9,2.4,10.9,.9,2.4,10.9,2.1,3.9,11.9,.00,30.1,22.9,2434068.0,.0191,.0149,28.3,16.68, 06/23/09,22:00,24.0,24.4,27.1,75.2,75.9,80.7,.4,3.1,19.5,67.0,77.7,28.92,979.4,.00,-2.2,.0,.00,22,45,45,20,36,45,.7,.5,4.4,1.6,1.1,9.9,1.5,1.0,9.9,2.3,5.5,19.7,.00,29.9,22.7,2434301.0,.0190,.0148,28.2,16.55, 06/23/09,22:15,23.3,24.4,26.9,73.9,75.9,80.3,1.1,3.6,19.1,66.4,79.3,28.92,979.5,.00,-2.5,.0,.00,4,43,45,8,42,45,.4,.5,4.2,.9,1.1,9.3,.9,.9,9.3,3.2,3.7,10.1,.00,28.7,22.2,2435994.0,.0182,.0144,28.1,16.23, 06/23/09,22:30,23.2,23.8,26.5,73.8,74.9,79.6,.6,3.2,19.2,66.5,79.9,28.93,979.6,.00,-2.6,.0,.00,12,63,34,12,62,34,.8,.5,4.1,1.9,1.1,9.1,1.8,1.0,8.9,3.0,2.1,10.1,.00,28.6,22.3,2436086.0,.0182,.0145,28.0,16.31, 06/23/09,22:45,22.9,23.6,26.4,73.3,74.5,79.4,.7,3.4,19.1,66.4,80.9,28.93,979.8,.00,-2.2,.0,.00,21,69,14,22,65,14,.7,.6,4.4,1.5,1.4,9.8,1.4,1.3,9.7,3.0,3.2,11.0,.00,28.1,22.2,2436810.0,.0178,.0144,27.9,16.24, 06/23/09,23:00,22.9,23.2,26.1,73.1,73.7,78.9,.3,3.2,19.2,66.6,81.9,28.94,980.0,.00,-2.0,.0,.00,16,73,39,14,75,39,.6,.4,4.3,1.3,.9,9.6,1.2,.9,9.5,2.7,1.8,20.8,.00,27.9,22.4,2437001.0,.0177,.0145,27.8,16.36, 06/23/09,23:15,21.6,23.0,25.7,70.9,73.4,78.2,1.4,4.1,18.7,65.7,85.7,28.94,980.1,.00,-2.7,.0,.00,324,83,51,316,83,51,.3,.2,4.0,.7,.5,8.9,.5,.5,8.9,1.8,1.8,10.5,.00,25.9,21.7,2439958.0,.0164,.0141,27.7,15.94, 06/23/09,23:30,21.5,22.5,25.3,70.8,72.5,77.6,.9,3.8,19.2,66.5,88.5,28.95,980.3,.00,-2.7,.0,.00,276,76,49,275,80,49,.4,.1,3.8,1.0,.1,8.4,1.0,.1,8.2,1.4,.9,10.8,.00,25.8,22.3,2440115.0,.0164,.0145,27.6,16.39, 06/23/09,23:45,21.2,22.3,25.0,70.2,72.1,77.0,1.0,3.8,19.1,66.4,89.7,28.95,980.4,.00,-2.5,.0,.00,333,75,15,297,81,15,.1,.1,3.6,.3,.2,8.1,.2,.2,8.1,1.6,1.1,10.3,.00,25.3,22.2,2440856.0,.0160,.0144,27.4,16.32, 06/24/09,00:00,21.3,22.0,24.7,70.4,71.6,76.5,.7,3.4,19.5,67.1,91.4,28.95,980.4,.00,-2.2,.0,.00,18,67,23,16,69,23,.2,.6,3.2,.5,1.3,7.1,.5,1.3,7.1,1.4,2.5,16.5,.00,25.5,22.7,2440591.0,.0162,.0148,27.3,16.72, 06/24/09,00:15,21.3,21.7,24.4,70.4,71.1,76.0,.4,3.1,19.8,67.6,93.2,28.95,980.5,.00,-2.1,.0,.00,347,66,42,334,67,42,.1,.4,2.4,.3,.9,5.4,.2,.9,5.3,1.4,1.8,8.0,.00,25.4,23.1,2440662.0,.0161,.0150,27.2,17.02, 06/24/09,00:30,21.1,21.7,24.7,70.1,71.0,76.4,.5,3.5,19.8,67.6,94.3,28.95,980.5,.00,-1.6,.0,.00,1,65,37,14,64,37,.4,.6,3.3,.9,1.4,7.4,.9,1.4,7.3,2.3,2.7,11.0,.00,25.1,23.1,2441079.0,.0160,.0150,27.1,17.04, 06/24/09,00:45,20.6,21.6,24.6,69.1,70.8,76.3,.9,4.0,19.2,66.6,94.1,28.95,980.5,.00,-1.7,.0,.00,12,73,32,9,77,32,.2,.8,4.1,.5,1.8,9.2,.4,1.7,9.1,1.6,3.0,12.4,.00,24.3,22.4,2442326.0,.0154,.0145,27.0,16.50, 06/24/09,01:00,20.6,21.3,24.6,69.0,70.3,76.2,.7,4.0,19.6,67.3,96.4,28.95,980.3,.00,-1.5,.0,.00,29,84,27,61,85,28,.2,1.1,4.8,.4,2.5,10.7,.4,2.5,10.6,1.6,3.9,19.2,.00,24.3,22.9,2442429.0,.0154,.0149,26.9,16.86, 06/24/09,01:15,20.6,21.2,24.3,69.1,70.2,75.8,.6,3.7,19.9,67.8,98.2,28.95,980.3,.00,-1.3,.0,.00,67,82,41,63,82,39,.4,1.5,4.0,1.0,3.3,8.9,.9,3.3,8.7,2.1,4.8,13.1,.00,24.3,23.3,2442383.0,.0154,.0151,26.8,17.19, 06/24/09,01:30,20.4,21.8,23.2,68.8,71.2,73.8,1.4,2.8,19.5,67.2,97.0,28.95,980.4,.00,-2.3,.0,.00,15,58,71,9,58,72,.5,1.1,2.5,1.2,2.5,5.5,.8,2.3,5.5,2.3,4.1,8.5,.00,24.1,22.8,2442776.0,.0153,.0148,26.7,16.82, 06/24/09,01:45,20.3,21.7,22.8,68.5,71.1,73.0,1.5,2.5,19.3,66.8,96.5,28.95,980.4,.00,-2.0,.0,.00,6,38,68,5,38,68,.2,1.2,2.2,.3,2.7,4.9,.3,2.7,4.9,1.1,3.9,8.7,.00,23.8,22.5,2443143.0,.0151,.0146,26.6,16.58, 06/24/09,02:00,20.3,21.1,22.6,68.5,70.0,72.7,.9,2.4,19.7,67.5,99.0,28.95,980.4,.00,-1.9,.0,.00,40,70,61,38,70,61,.4,1.3,2.4,.9,2.9,5.4,.9,2.8,5.4,1.8,6.0,10.1,.00,23.8,23.0,2443190.0,.0151,.0150,26.5,17.00, 06/24/09,02:15,20.5,21.3,22.5,68.9,70.4,72.6,.8,2.0,19.7,67.5,97.5,28.95,980.4,.00,-1.6,.0,.00,60,62,63,61,62,63,.5,1.9,2.8,1.2,4.2,6.2,1.1,4.1,6.2,3.4,8.0,9.4,.00,24.2,23.1,2442547.0,.0154,.0150,26.4,17.01, 06/24/09,02:30,21.0,21.6,22.6,69.8,70.8,72.6,.5,1.6,19.6,67.3,94.0,28.95,980.5,.00,-1.2,.0,.00,56,59,57,63,58,56,1.0,2.6,4.2,2.2,5.9,9.5,1.8,5.6,9.5,5.0,10.8,14.9,.00,24.9,22.9,2441399.0,.0158,.0149,26.4,16.86, 06/24/09,02:45,21.1,21.3,22.9,70.0,70.4,73.1,.2,1.7,19.3,66.7,91.4,28.95,980.5,.00,-2.1,.0,.00,67,68,58,68,68,58,.8,2.1,5.7,1.7,4.6,12.7,1.6,4.5,12.7,4.4,8.2,16.7,.00,25.1,22.4,2441117.0,.0159,.0146,26.3,16.52, 06/24/09,03:00,21.1,21.3,23.0,69.9,70.3,73.4,.2,1.9,19.1,66.5,90.9,28.95,980.5,.00,-1.9,.0,.00,56,67,59,57,67,59,.8,2.3,5.5,1.8,5.1,12.2,1.6,5.0,12.2,4.4,8.5,20.8,.00,25.0,22.2,2441274.0,.0159,.0144,26.2,16.37, 06/24/09,03:15,21.2,21.6,22.9,70.2,70.8,73.3,.3,1.7,19.0,66.1,89.0,28.95,980.4,.00,-2.0,.0,.00,63,67,62,64,68,62,.8,2.2,5.0,1.7,4.9,11.2,1.6,4.8,11.1,4.8,7.6,15.1,.00,25.3,22.0,2440906.0,.0160,.0143,26.1,16.17, 06/24/09,03:30,21.0,21.5,22.6,69.8,70.8,72.7,.6,1.6,18.6,65.6,88.5,28.95,980.3,.00,-2.0,.0,.00,40,62,68,36,61,68,.7,2.2,4.6,1.5,5.0,10.4,1.4,4.9,10.4,3.7,8.5,14.0,.00,24.9,21.6,2441453.0,.0158,.0140,26.0,15.88, 06/24/09,03:45,20.9,21.5,22.4,69.7,70.6,72.3,.5,1.5,18.5,65.3,88.1,28.94,980.1,.00,-2.8,.0,.00,40,55,63,39,54,63,.6,2.1,5.0,1.4,4.7,11.2,1.3,4.6,11.2,2.7,7.8,14.0,.00,24.8,21.4,2441593.0,.0157,.0139,25.9,15.74, 06/24/09,04:00,21.0,21.3,22.4,69.7,70.3,72.4,.3,1.5,18.5,65.2,87.7,28.94,980.0,.00,-2.2,.0,.00,55,59,59,56,58,59,.9,2.4,5.4,1.9,5.4,12.0,1.8,5.3,12.0,4.4,11.7,24.5,.00,24.9,21.3,2441524.0,.0158,.0138,25.8,15.71, 06/24/09,04:15,20.7,21.0,22.4,69.3,69.8,72.4,.3,1.7,18.3,64.9,87.9,28.94,980.0,.00,-2.5,.0,.00,53,60,58,53,59,58,.8,2.2,5.1,1.9,5.0,11.3,1.7,4.9,11.3,4.1,8.7,15.3,.00,24.5,21.1,2442048.0,.0156,.0137,25.8,15.55, 06/24/09,04:30,20.6,20.9,22.4,69.0,69.7,72.3,.4,1.8,18.3,64.9,88.8,28.94,980.1,.00,-1.9,.0,.00,52,63,53,53,63,53,.9,2.3,4.7,2.0,5.1,10.6,1.9,5.0,10.6,5.3,9.4,14.4,.00,24.3,21.1,2442420.0,.0154,.0137,25.7,15.56, 06/24/09,04:45,20.5,20.9,22.5,69.0,69.6,72.4,.4,1.9,18.3,64.9,88.7,28.94,980.1,.00,-2.5,.0,.00,70,67,52,73,67,52,.7,2.0,4.6,1.6,4.6,10.2,1.5,4.5,10.2,4.1,7.6,13.3,.00,24.2,21.0,2442502.0,.0154,.0136,25.6,15.52, 06/24/09,05:00,20.3,20.7,22.3,68.6,69.3,72.2,.4,2.0,18.1,64.5,88.8,28.94,980.1,.00,-2.8,.0,.00,49,66,47,52,65,47,.4,1.6,4.3,.8,3.6,9.6,.7,3.5,9.6,4.1,10.3,22.0,.00,23.9,20.8,2442959.0,.0152,.0135,25.5,15.35, 06/24/09,05:15,19.9,20.6,22.1,67.9,69.1,71.8,.7,2.2,18.0,64.4,90.6,28.94,980.2,.00,-2.7,.0,.00,2,68,44,53,68,44,.2,1.4,3.4,.4,3.2,7.6,.2,3.1,7.6,2.7,6.0,10.1,.00,23.3,20.7,2443970.0,.0148,.0134,25.5,15.30, 06/24/09,05:30,20.0,20.3,21.7,68.0,68.5,71.0,.3,1.7,18.3,64.9,92.0,28.94,980.2,.00,-2.3,.0,.00,18,52,66,21,52,65,.2,.9,3.1,.4,2.1,6.9,.4,2.0,6.9,2.1,4.4,10.5,.00,23.4,21.1,2443827.0,.0149,.0137,25.4,15.58, 06/24/09,05:45,18.9,20.1,21.2,66.0,68.3,70.2,1.3,2.3,17.5,63.5,93.9,28.95,980.4,.00,-2.2,.0,.00,299,34,67,289,35,67,.5,.8,1.9,1.2,1.8,4.3,1.1,1.8,4.2,2.3,2.7,7.6,.00,21.8,20.1,2446488.0,.0139,.0130,25.3,14.89, 06/24/09,06:00,18.7,20.2,20.9,65.6,68.3,69.7,1.5,2.3,17.9,64.3,97.6,28.95,980.5,.00,-1.2,.0,.00,346,44,56,341,42,56,.4,.9,2.5,.9,2.0,5.6,.9,2.0,5.6,4.4,5.0,8.0,.00,21.6,20.6,2446948.0,.0137,.0134,25.2,15.29, 06/24/09,06:15,18.3,19.5,20.9,65.0,67.1,69.5,1.2,2.5,17.9,64.2,99.6,28.96,980.6,.00,3.0,.0,.00,22,77,56,20,79,56,.2,.9,2.8,.4,1.9,6.3,.4,1.9,6.3,1.6,3.0,9.6,.00,21.1,20.6,2447787.0,.0134,.0133,25.2,15.30, 06/24/09,06:30,18.9,19.2,20.7,66.1,66.5,69.2,.2,1.8,18.6,65.5,100.3,28.95,980.5,.02,11.2,.0,.00,36,71,59,35,73,59,.4,.7,2.0,.9,1.6,4.6,.9,1.5,4.5,1.6,2.5,6.6,.00,21.9,21.5,2446352.0,.0139,.0139,25.1,15.94, 06/24/09,06:45,19.0,19.2,20.8,66.2,66.6,69.4,.2,1.7,18.3,65.0,98.0,28.96,980.6,.03,20.5,.0,.00,45,54,56,54,54,56,.2,.8,3.0,.5,1.8,6.8,.5,1.8,6.8,1.4,3.7,9.2,.00,22.0,21.1,2446131.0,.0140,.0137,25.0,15.67, 06/24/09,07:00,18.9,19.3,20.7,66.1,66.7,69.3,.4,1.8,18.1,64.6,96.9,28.96,980.7,.04,28.9,.0,.00,83,62,55,85,62,55,.2,1.0,3.7,.5,2.3,8.3,.5,2.2,8.3,1.6,5.0,16.7,.00,21.9,20.8,2446328.0,.0139,.0135,24.9,15.43, 06/24/09,07:15,19.3,19.5,20.5,66.7,67.0,68.9,.2,1.2,17.2,63.0,89.9,28.96,980.7,.08,54.5,.0,.00,106,75,53,93,76,53,.3,1.4,3.4,.6,3.1,7.7,.5,3.0,7.7,3.4,6.4,9.8,.00,22.4,19.7,2445546.0,.0142,.0128,24.9,14.61, 06/24/09,07:30,19.9,19.9,21.1,67.8,67.9,70.0,.0,1.2,16.5,61.8,82.7,28.96,980.8,.25,177.8,.0,.00,38,61,49,47,62,49,.4,1.2,4.5,.9,2.7,10.1,.7,2.6,10.1,3.9,6.9,12.4,.00,23.3,18.9,2444024.0,.0148,.0122,24.8,13.96, 06/24/09,07:45,20.5,20.5,21.6,68.9,68.9,70.9,.0,1.1,16.2,61.2,78.1,28.96,980.9,.29,202.3,.0,.00,51,58,60,57,58,60,.6,1.8,5.1,1.3,3.9,11.4,1.0,3.8,11.2,6.0,8.2,13.3,.00,24.2,18.5,2442533.0,.0154,.0120,24.7,13.68, 06/24/09,08:00,21.2,21.1,21.5,70.1,69.9,70.7,-.1,.4,16.1,61.0,74.5,28.97,981.1,.36,248.0,.0,.00,59,59,67,64,58,67,.9,2.0,4.6,2.1,4.5,10.3,1.8,4.3,10.2,6.6,9.8,19.0,.00,25.2,18.4,2441037.0,.0160,.0119,24.7,13.55, 06/24/09,08:15,21.9,21.7,21.4,71.5,71.0,70.5,-.3,-.6,16.2,61.2,71.6,28.97,981.1,.47,326.3,.0,.00,78,72,55,80,74,54,1.8,2.1,3.4,4.1,4.8,7.6,3.9,4.6,7.6,9.2,9.4,12.8,.00,26.4,18.5,2439193.0,.0167,.0120,24.6,13.61, 06/24/09,08:30,22.5,22.2,21.8,72.6,71.9,71.3,-.4,-.7,16.4,61.5,69.8,28.97,981.2,.55,386.5,.0,.00,77,70,58,81,71,57,1.7,2.3,3.1,3.8,5.2,7.0,3.6,5.0,6.9,8.7,8.5,10.8,.00,27.4,18.8,2437734.0,.0174,.0121,24.6,13.74, 06/24/09,08:45,23.3,22.9,22.4,74.0,73.3,72.3,-.4,-.9,16.6,61.9,67.4,28.98,981.3,.63,442.6,.0,.00,85,75,63,86,76,62,2.3,2.2,3.6,5.1,4.9,7.9,5.0,4.7,7.8,8.2,9.6,13.3,.00,28.8,19.0,2435839.0,.0182,.0123,24.6,13.89, 06/24/09,09:00,24.1,23.6,22.9,75.3,74.4,73.2,-.5,-1.2,16.6,61.8,64.3,28.98,981.5,.71,492.7,.0,.00,86,74,67,87,75,65,2.4,2.4,3.6,5.4,5.5,8.1,5.2,5.3,7.9,10.5,11.2,18.1,.00,30.0,19.0,2434124.0,.0190,.0123,24.5,13.82, 06/24/09,09:15,24.4,23.9,23.2,75.9,75.1,73.8,-.5,-1.2,16.3,61.4,62.2,28.99,981.6,.78,543.0,.0,.00,84,72,59,86,76,58,2.6,2.8,2.9,5.9,6.2,6.5,5.7,5.9,6.3,10.8,10.5,12.6,.00,30.7,18.7,2433302.0,.0194,.0121,24.5,13.62, 06/24/09,09:30,24.8,24.3,23.6,76.7,75.7,74.4,-.5,-1.3,15.8,60.4,58.6,28.99,981.7,.85,591.9,.0,.00,83,74,60,84,75,60,3.1,3.3,3.3,6.9,7.3,7.3,6.7,7.1,7.2,11.9,12.8,13.5,.00,31.4,18.1,2432366.0,.0199,.0117,24.5,13.14, 06/24/09,09:45,25.2,24.7,23.8,77.4,76.4,74.9,-.5,-1.4,15.4,59.7,55.9,28.99,981.7,.92,640.1,.0,.00,75,66,62,79,66,61,2.5,2.8,4.1,5.7,6.3,9.3,5.2,5.9,9.1,11.7,14.2,17.2,.00,32.2,17.7,2431405.0,.0204,.0114,24.4,12.82, 06/24/09,10:00,25.5,24.9,24.1,78.0,76.9,75.4,-.6,-1.4,15.2,59.4,54.2,28.99,981.8,.98,682.2,.0,.00,80,68,65,83,70,64,2.7,3.5,3.7,6.1,7.7,8.2,5.7,7.4,8.1,13.5,14.4,15.8,.00,32.8,17.5,2430612.0,.0208,.0113,24.4,12.66, 06/24/09,10:15,25.9,25.4,24.5,78.7,77.7,76.1,-.6,-1.4,15.2,59.3,52.8,28.99,981.9,1.03,718.3,.0,.00,70,53,92,73,49,90,2.1,3.1,4.2,4.7,6.9,9.4,3.9,6.4,9.2,14.2,15.1,16.7,.00,33.6,17.4,2429708.0,.0213,.0112,24.5,12.60, 06/24/09,10:30,26.2,25.6,24.8,79.2,78.1,76.7,-.6,-1.4,14.8,58.6,50.5,29.00,982.0,1.10,764.0,.0,.00,76,61,103,79,60,102,2.4,3.4,4.1,5.4,7.6,9.2,4.8,7.2,9.0,14.9,15.3,17.6,.00,34.2,17.0,2428977.0,.0217,.0109,24.5,12.28, 06/24/09,10:45,26.6,26.0,25.0,80.0,78.8,77.1,-.7,-1.6,15.1,59.1,50.3,29.00,982.1,1.14,796.4,.0,.00,66,50,59,67,51,55,1.7,3.2,4.9,3.8,7.2,11.0,3.0,6.6,10.5,11.9,14.9,20.2,.00,35.0,17.3,2428010.0,.0222,.0112,24.6,12.51, 06/24/09,11:00,26.6,26.0,25.0,79.9,78.8,77.1,-.6,-1.5,14.5,58.1,48.7,29.00,982.3,1.19,833.1,.0,.00,62,59,91,66,58,87,2.2,3.6,4.7,5.0,8.0,10.5,4.1,7.4,9.5,12.8,16.7,31.6,.00,34.9,16.7,2428148.0,.0221,.0108,24.7,12.07, 06/24/09,11:15,26.8,26.2,25.2,80.3,79.1,77.4,-.7,-1.6,15.0,59.0,49.4,29.01,982.4,1.24,862.9,.0,.00,56,50,95,58,50,94,2.3,3.7,5.1,5.0,8.2,11.3,4.0,7.6,11.0,14.0,15.8,20.2,.00,35.4,17.2,2427563.0,.0224,.0111,24.8,12.42, 06/24/09,11:30,27.3,26.6,25.6,81.1,79.8,78.1,-.7,-1.7,14.5,58.1,46.8,29.01,982.4,1.28,895.5,.0,.00,69,60,108,74,61,107,2.4,3.6,4.8,5.4,8.1,10.7,4.6,7.5,10.5,16.0,17.4,18.5,.00,36.4,16.7,2426511.0,.0230,.0108,24.9,12.06, 06/24/09,11:45,27.5,26.7,25.8,81.5,80.1,78.4,-.7,-1.7,14.0,57.2,44.8,29.01,982.4,1.32,920.1,.0,.00,78,65,112,80,66,111,3.2,4.5,5.2,7.2,10.0,11.5,6.7,9.5,11.4,18.1,20.6,22.0,.00,36.8,16.2,2426017.0,.0233,.0104,25.0,11.67, 06/24/09,12:00,27.5,26.8,25.8,81.5,80.2,78.5,-.7,-1.7,14.4,57.9,45.7,29.01,982.4,1.35,940.2,.0,.00,68,60,108,72,59,106,2.7,3.7,4.6,6.0,8.3,10.2,5.1,7.7,10.1,15.6,22.7,19.9,.00,36.9,16.6,2425918.0,.0234,.0107,25.1,11.94, 06/24/09,12:15,27.7,27.0,26.0,81.8,80.5,78.8,-.7,-1.7,14.8,58.7,46.6,29.00,982.2,1.38,960.0,.0,.00,65,56,69,70,55,66,2.4,3.8,5.5,5.3,8.6,12.2,4.4,7.7,11.5,15.1,17.4,19.7,.00,37.2,17.1,2425529.0,.0236,.0110,25.2,12.29, 06/24/09,12:30,27.8,27.2,26.1,82.1,80.9,79.0,-.7,-1.8,14.7,58.4,45.8,29.00,982.2,1.40,978.5,.0,.00,55,46,54,49,42,53,2.0,3.8,6.3,4.5,8.6,14.2,3.3,7.9,14.0,14.2,20.2,20.4,.00,37.6,16.9,2425155.0,.0238,.0109,25.3,12.17, 06/24/09,12:45,28.1,27.3,26.3,82.6,81.1,79.3,-.8,-1.8,14.4,57.9,44.3,29.01,982.3,1.42,993.3,.0,.00,76,53,61,79,54,60,2.8,4.1,5.9,6.3,9.1,13.1,5.6,8.5,13.0,16.0,20.2,20.8,.00,38.1,16.6,2424594.0,.0241,.0107,25.4,11.92, 06/24/09,13:00,28.3,27.5,26.5,82.9,81.5,79.6,-.8,-1.8,14.6,58.2,44.3,29.00,982.2,1.43,999.1,.0,.00,64,39,45,67,39,46,2.1,3.8,5.6,4.6,8.4,12.5,3.5,7.7,12.1,14.9,17.9,23.6,.00,38.5,16.8,2424133.0,.0244,.0108,25.5,12.07, 06/24/09,13:15,28.5,27.8,26.6,83.4,82.0,79.9,-.8,-1.9,14.6,58.2,43.7,29.00,982.1,1.43,996.9,.0,.00,67,49,57,69,47,56,2.2,3.4,5.9,4.9,7.6,13.1,4.1,7.0,12.9,12.1,16.9,20.4,.00,39.1,16.8,2423518.0,.0248,.0108,25.6,12.07, 06/24/09,13:30,28.4,27.7,26.7,83.1,81.9,80.0,-.6,-1.7,14.6,58.2,44.1,28.99,981.9,1.43,997.9,.0,.00,65,54,55,72,54,54,2.1,3.2,4.9,4.7,7.2,10.9,4.1,6.6,10.5,11.7,16.9,17.2,.00,38.8,16.8,2423890.0,.0246,.0108,25.8,12.06, 06/24/09,13:45,28.7,28.1,27.1,83.6,82.6,80.8,-.6,-1.5,15.4,59.8,45.9,29.00,982.0,1.40,976.2,.0,.00,40,32,46,45,30,41,1.6,2.3,3.1,3.5,5.2,7.0,1.8,4.0,6.4,11.2,13.3,13.5,.00,39.4,17.8,2423216.0,.0250,.0115,26.0,12.74, 06/24/09,14:00,28.5,27.9,27.1,83.3,82.3,80.7,-.6,-1.5,15.3,59.6,45.9,28.99,981.9,1.19,826.6,.0,.00,63,53,62,67,53,61,2.0,3.0,3.8,4.5,6.8,8.6,3.5,6.1,8.3,15.8,18.3,23.8,.00,39.1,17.6,2423576.0,.0248,.0114,26.2,12.66, 06/24/09,14:15,28.9,28.3,27.3,84.0,82.9,81.1,-.6,-1.6,15.1,59.2,44.3,28.99,981.7,1.42,992.2,.0,.00,74,57,61,76,59,60,2.7,3.4,4.3,6.0,7.6,9.6,5.2,7.0,9.4,14.9,16.3,19.5,.00,39.9,17.4,2422710.0,.0253,.0112,26.3,12.46, 06/24/09,14:30,29.1,28.4,27.5,84.4,83.1,81.4,-.7,-1.7,14.9,58.9,43.3,28.99,981.6,1.40,974.2,.0,.00,73,53,53,77,52,53,2.4,3.3,4.9,5.3,7.4,10.9,4.8,7.0,10.5,14.9,17.9,20.2,.00,40.5,17.2,2422098.0,.0257,.0111,26.5,12.33, 06/24/09,14:45,29.2,28.5,27.5,84.5,83.3,81.5,-.7,-1.6,14.4,57.9,41.7,28.98,981.5,1.40,977.3,.0,.00,68,54,59,71,51,58,1.9,3.5,5.3,4.3,7.9,11.9,3.6,7.4,11.7,9.2,16.0,18.1,.00,40.6,16.6,2422018.0,.0257,.0107,26.7,11.91, 06/24/09,15:00,29.4,28.7,27.7,85.0,83.7,81.9,-.7,-1.7,14.6,58.3,41.6,28.98,981.4,1.41,981.4,.0,.00,80,66,66,85,68,65,2.9,3.7,4.5,6.5,8.3,10.0,5.9,7.6,9.7,15.8,16.7,25.2,.00,41.2,16.9,2421378.0,.0261,.0109,26.8,12.08, 06/24/09,15:15,29.3,28.7,27.8,84.7,83.7,82.0,-.6,-1.5,15.0,59.0,43.0,28.98,981.3,1.09,760.7,.0,.00,76,64,57,84,69,55,2.2,3.3,4.0,5.0,7.3,9.0,4.4,6.7,8.7,13.7,16.3,16.9,.00,40.9,17.3,2421749.0,.0259,.0111,27.0,12.37, 06/24/09,15:30,29.0,28.5,27.7,84.3,83.3,81.9,-.5,-1.3,15.5,59.9,45.1,28.97,981.2,1.07,745.8,.0,.00,18,27,37,22,29,37,1.9,3.6,4.3,4.3,8.0,9.7,3.4,7.4,9.2,14.7,16.5,15.1,.00,40.3,17.8,2422345.0,.0255,.0115,27.2,12.78, 06/24/09,15:45,29.4,28.8,27.9,85.0,83.9,82.3,-.6,-1.5,15.1,59.1,42.9,28.97,981.0,1.24,863.3,.0,.00,55,55,55,67,55,54,2.2,3.0,3.8,4.9,6.6,8.5,3.9,6.0,8.1,13.7,15.8,14.4,.00,41.2,17.4,2421356.0,.0261,.0112,27.4,12.43, 06/24/09,16:00,29.4,28.8,27.9,84.9,83.9,82.3,-.5,-1.4,14.8,58.6,42.2,28.97,981.0,1.21,840.9,.0,.00,62,57,65,75,61,64,2.5,3.8,3.9,5.5,8.5,8.8,4.6,7.7,8.5,17.4,25.0,19.5,.00,41.0,17.0,2421556.0,.0260,.0110,27.6,12.18, 06/24/09,16:15,29.3,28.8,28.0,84.7,83.9,82.4,-.5,-1.3,14.7,58.4,42.2,28.97,981.0,.96,668.7,.0,.00,56,51,65,63,53,64,1.8,2.7,3.4,4.0,6.0,7.6,3.4,5.5,7.5,11.0,12.8,13.7,.00,40.9,16.9,2421715.0,.0259,.0109,27.7,12.13, 06/24/09,16:30,29.5,29.1,28.3,85.2,84.3,82.9,-.5,-1.2,15.1,59.2,42.7,28.96,980.9,.91,632.9,.0,.00,69,68,66,74,70,65,2.2,2.6,3.2,5.0,5.8,7.2,4.4,5.4,6.7,10.3,13.1,14.0,.00,41.4,17.4,2421160.0,.0263,.0112,27.9,12.43, 06/24/09,16:45,29.4,28.9,28.1,84.9,84.0,82.5,-.5,-1.3,15.4,59.7,44.0,28.97,981.0,.98,685.9,.0,.00,49,45,54,50,42,49,1.2,2.1,3.7,2.7,4.7,8.3,2.0,4.4,7.7,8.5,12.8,15.3,.00,41.1,17.7,2421545.0,.0260,.0114,28.0,12.70, 06/24/09,17:00,29.8,29.3,28.5,85.7,84.8,83.3,-.5,-1.3,14.8,58.6,41.2,28.96,980.9,1.01,703.8,.0,.00,64,64,75,72,63,75,1.4,2.1,2.7,3.1,4.8,6.0,2.4,4.2,5.4,11.4,11.0,18.8,.00,42.2,17.1,2420449.0,.0267,.0110,28.1,12.19, 06/24/09,17:15,29.8,29.3,28.5,85.7,84.8,83.3,-.5,-1.4,14.8,58.6,41.1,28.96,980.8,.90,625.8,.0,.00,73,70,66,77,75,66,1.8,2.4,3.0,4.1,5.4,6.8,3.5,4.7,6.5,10.8,12.8,11.9,.00,42.2,17.0,2420450.0,.0267,.0110,28.2,12.18, 06/24/09,17:30,29.5,29.1,28.3,85.1,84.5,83.0,-.4,-1.2,14.8,58.7,42.0,28.96,980.8,.82,573.1,.0,.00,40,49,41,40,47,40,1.5,2.3,3.1,3.4,5.3,6.9,2.4,4.3,6.5,7.6,9.4,11.4,.00,41.4,17.1,2421173.0,.0263,.0110,28.3,12.23, 06/24/09,17:45,29.6,29.2,28.5,85.2,84.6,83.2,-.4,-1.1,14.9,58.8,42.0,28.96,980.8,.67,468.5,.0,.00,59,63,58,61,65,58,1.6,2.6,3.2,3.5,5.8,7.1,3.0,5.2,6.9,10.5,13.1,12.4,.00,41.5,17.1,2421068.0,.0263,.0111,28.4,12.26, 06/24/09,18:00,29.6,29.2,28.5,85.3,84.6,83.2,-.4,-1.1,15.1,59.2,42.6,28.96,980.8,.67,469.5,.0,.00,38,51,49,51,44,48,1.0,1.8,2.8,2.2,3.9,6.2,1.5,3.5,5.9,7.3,9.8,11.4,.00,41.6,17.4,2421014.0,.0264,.0112,28.4,12.44, 06/24/09,18:15,29.5,29.2,28.5,85.1,84.6,83.3,-.3,-1.0,15.1,59.2,42.7,28.96,980.7,.60,420.6,.0,.00,63,57,56,61,56,53,1.1,1.8,3.0,2.4,4.1,6.7,2.0,3.6,6.4,8.5,11.2,12.1,.00,41.4,17.4,2421167.0,.0263,.0112,28.5,12.43, 06/24/09,18:30,29.3,29.0,28.3,84.7,84.2,83.0,-.3,-.9,15.4,59.7,44.2,28.96,980.7,.48,338.0,.0,.00,40,42,48,49,40,46,.9,2.1,3.2,2.0,4.7,7.2,1.5,4.4,7.1,5.5,10.1,11.4,.00,40.8,17.7,2421785.0,.0259,.0114,28.5,12.68, 06/24/09,18:45,28.9,28.8,28.2,84.0,83.8,82.8,-.1,-.7,15.7,60.2,45.9,28.96,980.7,.46,323.7,.0,.00,357,28,41,354,27,41,1.2,2.6,3.6,2.7,5.8,8.0,2.3,5.6,7.9,6.9,9.8,11.9,.00,39.9,18.0,2422687.0,.0253,.0116,28.6,12.91, 06/24/09,19:00,28.7,28.6,28.2,83.6,83.5,82.8,-.1,-.5,16.2,61.2,48.3,28.96,980.7,.38,268.4,.0,.00,32,39,51,28,38,51,.7,2.0,3.2,1.5,4.4,7.1,1.1,4.3,7.1,5.7,9.4,16.7,.00,39.4,18.7,2423179.0,.0250,.0121,28.6,13.40, 06/24/09,19:15,28.1,28.4,28.2,82.6,83.2,82.7,.3,.1,16.5,61.7,50.6,28.96,980.7,.30,211.8,.0,.00,348,28,38,2,29,38,.3,1.7,3.6,.8,3.7,8.1,.5,3.6,8.0,3.7,6.9,13.1,.00,38.2,19.0,2424495.0,.0242,.0123,28.6,13.63, 06/24/09,19:30,27.8,28.3,28.1,82.1,83.0,82.6,.5,.3,16.6,61.9,51.9,28.96,980.8,.12,82.7,.0,.00,3,31,32,6,30,32,.4,2.1,3.9,.9,4.6,8.7,.7,4.5,8.6,3.2,7.8,11.7,.00,37.5,19.1,2425253.0,.0238,.0123,28.5,13.72, 06/24/09,19:45,27.4,28.0,28.1,81.4,82.5,82.7,.6,.7,16.8,62.3,53.8,28.96,980.8,.09,62.6,.0,.00,22,28,29,12,29,29,.4,1.8,4.4,.8,4.0,9.7,.7,3.9,9.7,3.9,7.3,11.0,.00,36.7,19.3,2426133.0,.0233,.0125,28.5,13.93, 06/24/09,20:00,27.0,27.7,28.2,80.6,81.8,82.7,.7,1.2,16.9,62.5,55.4,28.96,980.8,.07,46.8,.0,.00,24,28,33,0,28,33,.2,1.8,4.9,.5,4.0,10.9,.4,3.9,10.9,2.3,8.2,21.1,.00,35.8,19.4,2427126.0,.0227,.0126,28.5,14.03, 06/24/09,20:15,25.8,27.4,28.1,78.4,81.2,82.5,1.6,2.3,17.6,63.7,62.3,28.96,980.8,.03,21.9,.0,.00,328,15,30,327,15,30,.7,2.0,4.8,1.7,4.4,10.7,1.6,4.4,10.7,3.0,6.9,12.6,.00,33.3,20.3,2430094.0,.0211,.0131,28.4,14.70, 06/24/09,20:30,25.1,26.8,28.0,77.2,80.2,82.3,1.7,2.9,18.4,65.1,68.2,28.96,980.8,.02,12.5,.0,.00,314,18,45,313,15,45,.6,1.4,4.8,1.4,3.1,10.7,1.3,3.0,10.3,2.1,6.0,12.1,.00,31.9,21.3,2431706.0,.0203,.0138,28.3,15.48, 06/24/09,20:45,25.0,26.7,27.7,77.0,80.1,81.8,1.7,2.7,18.9,66.1,70.9,28.96,980.9,.00,3.5,.0,.00,351,11,52,353,12,52,.5,2.1,5.0,1.1,4.7,11.1,1.0,4.7,11.1,2.3,6.9,13.1,.00,31.8,22.0,2431943.0,.0201,.0143,28.2,15.98, 06/24/09,21:00,24.6,26.5,27.5,76.3,79.8,81.5,1.9,2.9,19.0,66.2,72.8,28.97,981.0,.00,-1.6,.0,.00,3,15,23,3,15,23,.1,2.2,5.1,.3,4.9,11.3,.2,4.8,11.1,1.6,10.5,21.8,.00,31.0,22.1,2432895.0,.0197,.0143,28.1,16.05, 06/24/09,21:15,24.4,25.9,27.2,75.9,78.7,81.0,1.5,2.8,19.2,66.5,74.6,28.97,980.9,.00,-2.3,.0,.00,33,21,14,2,20,14,.1,1.4,5.1,.1,3.1,11.4,.1,3.1,11.4,.9,7.1,12.4,.00,30.7,22.3,2433314.0,.0194,.0145,28.0,16.27, 06/24/09,21:30,24.1,25.4,27.2,75.4,77.8,81.0,1.3,3.1,18.9,66.1,74.5,28.97,980.9,.00,-1.8,.0,.00,360,26,35,354,23,35,.1,1.0,5.2,.1,2.3,11.7,.1,2.2,11.6,.9,6.6,13.1,.00,30.1,22.0,2433993.0,.0191,.0142,27.9,16.01, 06/24/09,21:45,24.2,24.6,26.9,75.5,76.4,80.4,.5,2.7,19.1,66.4,75.3,28.97,981.1,.00,-2.2,.0,.00,10,59,43,19,57,43,.4,.4,4.9,.8,1.0,11.0,.8,1.0,11.0,2.1,2.5,12.8,.00,30.2,22.2,2433903.0,.0192,.0144,27.8,16.19, 06/24/09,22:00,23.6,24.2,26.6,74.5,75.6,79.9,.6,3.0,18.9,66.0,76.7,28.97,981.1,.00,-2.6,.0,.00,21,76,46,17,77,46,.3,.6,4.9,.8,1.4,11.1,.7,1.3,11.0,2.3,2.5,24.7,.00,29.2,21.9,2435225.0,.0185,.0142,27.7,15.99, 06/24/09,22:15,23.3,23.9,26.2,73.9,74.9,79.1,.6,2.9,19.2,66.6,79.9,28.97,981.2,.00,-2.1,.0,.00,58,83,46,55,83,46,.4,1.3,4.2,1.0,3.0,9.4,.9,2.9,9.3,2.3,3.9,12.4,.00,28.7,22.4,2435971.0,.0182,.0145,27.6,16.36, 06/24/09,22:30,22.5,23.4,25.3,72.6,74.1,77.6,.8,2.8,19.0,66.1,82.2,28.97,981.2,.00,-2.8,.0,.00,324,100,52,328,98,49,.1,.7,2.2,.2,1.5,4.8,.2,1.5,4.7,.9,2.5,8.2,.00,27.4,22.0,2437751.0,.0174,.0143,27.5,16.12, 06/24/09,22:45,22.7,23.2,25.4,72.8,73.8,77.7,.5,2.7,19.4,67.0,83.9,28.98,981.3,.00,-2.0,.0,.00,3,68,72,359,69,72,.3,.7,2.2,.8,1.5,4.9,.7,1.4,4.8,2.1,2.3,7.6,.00,27.7,22.7,2437388.0,.0175,.0147,27.4,16.60, 06/24/09,23:00,22.2,22.9,25.5,71.9,73.3,78.0,.7,3.3,18.6,65.5,82.2,28.98,981.3,.00,-2.4,.0,.00,359,57,68,28,55,68,.1,.5,2.8,.3,1.2,6.3,.2,1.2,6.3,1.1,2.5,10.3,.00,26.8,21.6,2438602.0,.0170,.0140,27.3,15.81, 06/24/09,23:15,21.7,22.5,25.3,71.1,72.5,77.6,.8,3.6,18.5,65.4,84.0,28.98,981.4,.00,-2.7,.0,.00,321,72,79,316,89,79,.4,.0,2.5,.9,.0,5.6,.8,.0,5.6,1.6,.7,6.4,.00,26.1,21.4,2439691.0,.0165,.0139,27.2,15.74, 06/24/09,23:30,21.7,22.3,25.0,71.0,72.2,77.0,.6,3.3,18.6,65.5,84.8,28.98,981.5,.00,-2.6,.0,.00,357,61,81,3,65,81,.3,.3,2.3,.6,.6,5.1,.6,.6,5.1,1.4,1.4,6.0,.00,26.0,21.6,2439802.0,.0165,.0140,27.1,15.83, 06/24/09,23:45,21.4,22.0,25.0,70.4,71.7,77.0,.7,3.7,18.4,65.2,85.5,28.98,981.5,.00,-2.5,.0,.00,348,60,78,348,60,78,.2,.5,2.5,.3,1.0,5.5,.3,1.0,5.5,.9,1.6,6.6,.00,25.5,21.3,2440574.0,.0161,.0138,27.0,15.67, 06/25/09,00:00,21.3,21.8,24.9,70.4,71.3,76.7,.5,3.5,18.5,65.4,86.1,28.98,981.5,.00,-2.1,.0,.00,15,57,79,14,56,79,.7,.8,2.8,1.5,1.9,6.3,1.4,1.9,6.3,2.5,3.4,11.0,.00,25.4,21.4,2440638.0,.0161,.0139,26.9,15.76, 06/25/09,00:15,20.9,21.6,24.6,69.6,70.8,76.3,.7,3.7,18.4,65.2,88.0,28.98,981.6,.00,-2.6,.0,.00,7,84,79,6,84,79,.3,.8,2.9,.6,1.8,6.6,.6,1.8,6.5,1.4,2.5,7.3,.00,24.8,21.3,2441690.0,.0157,.0138,26.8,15.69, 06/25/09,00:30,20.6,21.2,24.5,69.1,70.2,76.0,.6,3.9,18.5,65.3,89.9,28.98,981.5,.00,-2.0,.0,.00,341,57,72,341,59,72,.4,.5,2.8,.8,1.2,6.4,.8,1.1,6.3,1.6,2.1,7.1,.00,24.3,21.4,2442372.0,.0154,.0138,26.7,15.76, 06/25/09,00:45,20.3,21.0,24.3,68.6,69.9,75.8,.7,4.0,18.6,65.4,91.6,28.98,981.5,.00,-2.5,.0,.00,334,70,67,328,68,67,.0,.5,2.8,.1,1.0,6.2,.1,1.0,6.2,.7,1.6,7.6,.00,23.9,21.4,2443030.0,.0151,.0139,26.6,15.82, 06/25/09,01:00,20.3,20.9,23.8,68.5,69.5,74.9,.6,3.6,18.7,65.7,93.1,28.98,981.5,.00,-2.1,.0,.00,340,66,75,343,66,75,.4,.4,2.0,1.0,.9,4.6,.9,.8,4.6,1.6,2.5,11.9,.00,23.8,21.7,2443184.0,.0151,.0140,26.5,16.00, 06/25/09,01:15,19.9,20.7,23.0,67.7,69.3,73.3,.9,3.1,18.5,65.4,94.2,28.98,981.4,.00,-2.3,.0,.00,4,66,86,355,66,89,.2,.3,1.7,.4,.8,3.8,.4,.8,3.7,1.4,1.6,5.7,.00,23.2,21.4,2444134.0,.0147,.0139,26.4,15.83, 06/25/09,01:30,19.5,20.4,22.5,67.2,68.8,72.5,.9,3.0,18.7,65.6,96.8,28.98,981.4,.00,-2.5,.0,.00,333,40,93,329,48,93,.3,.3,1.9,.7,.7,4.2,.6,.6,4.2,1.4,1.6,6.2,.00,22.8,21.6,2444878.0,.0144,.0140,26.3,15.96, 06/25/09,01:45,18.8,20.3,22.6,65.8,68.6,72.7,1.6,3.9,18.1,64.6,98.2,28.98,981.4,.00,-2.4,.0,.00,291,60,75,286,27,75,.5,.0,1.2,1.1,.0,2.8,.9,.0,2.8,1.8,.5,4.4,.00,21.7,20.9,2446751.0,.0137,.0135,26.2,15.47, 06/25/09,02:00,19.3,20.2,22.5,66.8,68.3,72.5,.9,3.2,19.0,66.2,100.3,28.98,981.4,.00,-2.0,.0,.00,25,42,71,27,44,71,.3,.7,2.0,.7,1.6,4.5,.6,1.5,4.5,2.1,2.3,7.6,.00,22.5,22.0,2445420.0,.0142,.0143,26.1,16.31, 06/25/09,02:15,19.3,19.9,22.7,66.7,67.8,72.8,.6,3.4,19.0,66.2,100.3,28.98,981.4,.00,-2.1,.0,.00,36,62,71,24,61,71,.3,.6,2.7,.6,1.4,6.1,.6,1.3,6.1,1.8,2.3,8.5,.00,22.4,22.0,2445449.0,.0142,.0143,26.0,16.30, 06/25/09,02:30,19.2,20.1,23.0,66.6,68.2,73.4,.9,3.8,18.9,66.1,100.4,28.98,981.3,.00,-2.1,.0,.00,53,71,67,35,73,67,.5,1.0,4.2,1.0,2.2,9.4,.9,2.1,9.4,2.3,3.4,10.3,.00,22.3,21.9,2445615.0,.0142,.0142,25.9,16.24, 06/25/09,02:45,19.2,19.8,23.2,66.6,67.7,73.8,.6,4.0,18.9,66.1,100.4,28.97,981.2,.00,-1.8,.0,.00,38,74,68,32,76,68,.5,1.0,4.1,1.2,2.1,9.2,1.1,2.1,9.2,2.1,3.7,11.2,.00,22.4,22.0,2445586.0,.0142,.0142,25.8,16.26, 06/25/09,03:00,19.2,19.8,23.1,66.6,67.6,73.5,.5,3.8,18.9,66.1,100.5,28.98,981.3,.00,-1.6,.0,.00,11,68,54,14,69,55,.5,.7,3.4,1.0,1.6,7.6,1.0,1.6,7.6,2.7,2.7,16.5,.00,22.3,21.9,2445605.0,.0142,.0142,25.7,16.26, 06/25/09,03:15,19.2,19.6,22.9,66.5,67.2,73.2,.4,3.7,18.9,66.0,100.5,28.98,981.3,.00,-2.2,.0,.00,355,70,50,352,72,50,.2,.6,3.0,.5,1.4,6.7,.5,1.3,6.7,1.4,2.1,8.9,.00,22.3,21.9,2445765.0,.0141,.0142,25.6,16.20, 06/25/09,03:30,18.9,19.6,22.4,65.9,67.3,72.3,.8,3.6,18.6,65.4,100.5,28.97,981.2,.00,-1.9,.0,.00,308,28,48,317,32,47,.1,.3,2.6,.3,.6,5.8,.3,.6,5.7,1.4,1.6,8.2,.00,21.8,21.5,2446512.0,.0138,.0139,25.5,15.92, 06/25/09,03:45,18.6,19.5,22.0,65.4,67.2,71.5,1.0,3.4,18.3,65.0,100.6,28.97,981.2,.00,-2.2,.0,.00,303,92,66,327,97,67,.1,.2,2.0,.3,.5,4.5,.3,.5,4.5,1.6,1.1,6.4,.00,21.4,21.1,2447167.0,.0136,.0137,25.5,15.67, 06/25/09,04:00,18.9,19.5,22.2,66.0,67.1,71.9,.6,3.3,18.6,65.5,100.6,28.97,981.2,.00,-1.8,.0,.00,20,34,60,2,33,60,.3,.4,2.5,.8,1.0,5.5,.7,.9,5.5,3.0,1.6,11.9,.00,21.8,21.5,2446469.0,.0138,.0139,25.4,15.95, 06/25/09,04:15,18.6,19.3,21.7,65.5,66.7,71.0,.6,3.0,18.4,65.1,100.6,28.97,981.2,.00,-1.8,.0,.00,355,69,74,11,71,74,.2,.4,2.5,.4,.9,5.5,.3,.9,5.5,2.1,1.6,6.9,.00,21.5,21.2,2447027.0,.0136,.0137,25.3,15.74, 06/25/09,04:30,18.8,19.1,21.5,65.8,66.3,70.6,.3,2.7,18.6,65.4,100.7,28.97,981.1,.00,-1.5,.0,.00,18,71,86,20,71,85,.6,.6,2.0,1.2,1.4,4.5,1.2,1.3,4.5,2.1,2.7,6.9,.00,21.8,21.4,2446629.0,.0138,.0139,25.2,15.89, 06/25/09,04:45,18.6,19.3,21.2,65.4,66.8,70.2,.8,2.7,18.3,65.0,100.7,28.97,981.1,.00,-1.1,.0,.00,33,65,85,26,65,84,.6,.9,2.3,1.3,2.1,5.2,1.2,2.1,5.2,2.7,3.2,8.2,.00,21.4,21.1,2447226.0,.0136,.0137,25.1,15.66, 06/25/09,05:00,18.7,19.0,20.7,65.7,66.1,69.3,.3,2.0,18.5,65.2,100.7,28.97,981.1,.00,-1.6,.0,.00,34,53,87,27,49,86,.5,1.0,2.4,1.2,2.2,5.3,1.1,2.1,5.3,2.1,4.4,9.6,.00,21.6,21.3,2446879.0,.0137,.0138,25.1,15.80, 06/25/09,05:15,18.2,19.1,20.9,64.7,66.4,69.6,.9,2.7,17.9,64.3,100.7,28.97,981.2,.00,-1.8,.0,.00,92,60,81,35,57,80,.1,.8,3.1,.1,1.9,7.0,.1,1.8,7.0,1.1,3.7,9.2,.00,20.9,20.6,2448148.0,.0132,.0133,25.0,15.31, 06/25/09,05:30,18.4,19.0,21.3,65.2,66.2,70.4,.6,2.9,18.2,64.7,100.7,28.98,981.3,.00,-1.2,.0,.00,35,53,71,36,53,71,.3,1.3,3.7,.6,2.8,8.2,.6,2.8,8.2,1.4,4.1,9.4,.00,21.3,20.9,2447509.0,.0135,.0136,24.9,15.56, 06/25/09,05:45,18.4,18.9,21.7,65.1,66.0,71.1,.5,3.3,18.2,64.7,100.7,28.98,981.3,.00,-1.5,.0,.00,82,59,60,81,58,60,.4,1.4,4.0,.8,3.1,9.0,.8,3.0,9.0,2.1,5.0,10.8,.00,21.2,20.9,2447597.0,.0134,.0135,24.8,15.53, 06/25/09,06:00,18.2,18.7,21.4,64.7,65.6,70.5,.5,3.2,17.9,64.3,100.7,28.98,981.3,.00,-1.4,.0,.00,64,81,54,99,83,55,.0,.8,3.3,.0,1.8,7.3,.0,1.8,7.1,.9,5.7,15.6,.00,20.9,20.6,2448147.0,.0132,.0133,24.8,15.32, 06/25/09,06:15,18.2,18.6,21.2,64.7,65.5,70.2,.5,3.1,17.9,64.3,100.7,28.98,981.6,.00,3.2,.0,.00,328,64,44,329,61,44,.4,.5,2.6,.9,1.1,5.9,.8,1.1,5.9,1.6,1.8,7.3,.00,20.9,20.6,2448147.0,.0132,.0133,24.7,15.32, 06/25/09,06:30,18.2,18.5,21.4,64.8,65.3,70.4,.2,3.1,18.0,64.4,100.8,28.98,981.5,.02,11.1,.0,.00,45,70,51,38,71,51,.3,.7,3.2,.6,1.5,7.2,.6,1.5,7.2,1.6,2.3,8.5,.00,21.0,20.7,2447963.0,.0133,.0134,24.6,15.40, 06/25/09,06:45,18.3,18.8,20.7,64.9,65.8,69.3,.5,2.5,18.0,64.5,100.8,28.99,981.6,.03,20.5,.0,.00,30,46,55,27,46,55,.2,.9,3.5,.6,2.0,7.9,.5,2.0,7.9,1.4,3.4,10.3,.00,21.0,20.7,2447930.0,.0133,.0134,24.5,15.41, 06/25/09,07:00,18.1,18.6,21.1,64.5,65.5,70.0,.6,3.1,17.8,64.1,100.8,28.99,981.8,.04,30.7,.0,.00,13,61,49,75,60,49,.0,.5,3.6,.0,1.2,8.1,.0,1.1,8.1,.7,2.5,19.9,.00,20.8,20.5,2448412.0,.0131,.0132,24.5,15.23, 06/25/09,07:15,18.6,18.9,21.1,65.5,66.1,70.0,.3,2.5,18.4,65.1,100.8,28.99,981.9,.07,50.4,.0,.00,63,47,49,63,47,49,.2,.9,3.3,.4,1.9,7.4,.4,1.9,7.4,1.4,3.2,8.9,.00,21.5,21.2,2447101.0,.0136,.0137,24.4,15.73, 06/25/09,07:30,19.3,19.3,20.4,66.7,66.8,68.7,.0,1.1,18.3,65.0,96.5,28.99,981.9,.19,130.9,.0,.00,89,64,51,89,63,51,.7,.9,3.8,1.5,2.0,8.5,1.5,1.9,8.4,2.5,5.5,9.8,.00,22.4,21.2,2445479.0,.0142,.0137,24.3,15.67, 06/25/09,07:45,20.0,19.9,20.5,68.0,67.8,68.9,-.1,.5,17.6,63.7,87.8,28.99,981.9,.25,171.4,.0,.00,74,73,50,73,73,49,.7,1.1,3.2,1.6,2.5,7.2,1.4,2.4,7.2,4.1,5.3,9.4,.00,23.5,20.2,2443726.0,.0149,.0131,24.3,14.92, 06/25/09,08:00,20.9,20.7,20.5,69.7,69.2,68.9,-.3,-.4,17.3,63.1,81.2,29.00,982.1,.33,231.8,.0,.00,87,79,53,101,77,52,.6,.7,2.3,1.4,1.7,5.2,1.2,1.5,5.2,3.7,4.4,14.7,.00,24.9,19.8,2441532.0,.0157,.0128,24.2,14.55, 06/25/09,08:15,21.6,21.4,20.9,70.9,70.4,69.6,-.2,-.7,17.2,62.9,77.5,29.00,982.2,.45,311.0,.0,.00,71,70,58,75,72,58,.7,1.2,2.2,1.6,2.8,4.9,1.4,2.6,4.8,3.7,6.6,8.7,.00,25.9,19.6,2439997.0,.0164,.0127,24.2,14.44, 06/25/09,08:30,22.1,21.9,21.4,71.9,71.4,70.6,-.3,-.7,16.9,62.4,73.8,29.01,982.4,.55,381.4,.0,.00,69,61,63,71,61,63,1.0,1.7,3.1,2.3,3.7,7.0,1.9,3.4,6.9,7.1,7.1,9.8,.00,26.7,19.3,2438693.0,.0169,.0125,24.1,14.18, 06/25/09,08:45,22.9,22.5,21.8,73.2,72.4,71.3,-.4,-1.1,17.2,63.0,72.2,29.01,982.5,.63,438.5,.0,.00,86,72,60,87,74,60,2.0,1.9,2.1,4.5,4.3,4.8,4.4,4.1,4.7,8.5,9.4,7.3,.00,28.0,19.8,2436933.0,.0177,.0128,24.1,14.47, 06/25/09,09:00,23.6,23.1,22.3,74.4,73.6,72.2,-.5,-1.2,17.4,63.3,69.9,29.02,982.6,.70,490.8,.0,.00,77,63,59,82,65,58,1.3,1.6,2.1,2.8,3.7,4.7,2.6,3.5,4.5,8.2,8.7,9.6,.00,29.1,19.9,2435347.0,.0184,.0129,24.1,14.56, 06/25/09,09:15,24.2,23.7,22.9,75.5,74.6,73.2,-.5,-1.3,16.7,62.1,64.5,29.02,982.7,.78,542.7,.0,.00,75,60,57,76,57,56,1.5,2.3,3.1,3.3,5.0,6.9,2.9,4.7,6.8,10.1,9.8,12.8,.00,30.2,19.1,2433884.0,.0191,.0123,24.1,13.94, 06/25/09,09:30,24.3,23.9,23.1,75.8,75.1,73.6,-.4,-1.2,16.4,61.6,62.9,29.02,982.7,.85,596.1,.0,.00,55,60,75,58,56,74,1.2,1.9,2.2,2.6,4.2,4.8,2.2,3.9,4.7,7.3,8.9,9.2,.00,30.5,18.8,2433543.0,.0193,.0121,24.1,13.70, 06/25/09,09:45,24.8,24.3,23.5,76.7,75.8,74.2,-.5,-1.4,16.6,61.9,61.8,29.02,982.7,.93,645.0,.0,.00,75,63,60,80,64,60,1.5,2.0,2.0,3.3,4.4,4.4,2.8,4.0,4.2,9.2,8.9,8.0,.00,31.5,19.1,2432286.0,.0199,.0123,24.1,13.86, 06/25/09,10:00,25.4,24.8,24.0,77.7,76.6,75.2,-.6,-1.4,15.9,60.7,57.2,29.02,982.8,1.01,705.5,.0,.00,79,67,77,85,67,77,1.6,2.1,2.2,3.7,4.8,4.9,3.3,4.5,4.7,9.4,8.7,9.2,.00,32.5,18.3,2430957.0,.0206,.0118,24.1,13.24, 06/25/09,10:15,25.5,25.0,24.3,77.9,77.0,75.7,-.5,-1.2,15.9,60.5,56.5,29.02,982.9,.80,554.5,.0,.00,88,77,87,88,77,88,2.2,2.5,2.4,5.0,5.7,5.5,4.8,5.6,5.4,10.5,9.8,9.8,.00,32.7,18.2,2430723.0,.0207,.0117,24.1,13.17, 06/25/09,10:30,25.8,25.2,24.5,78.5,77.4,76.0,-.6,-1.4,16.2,61.2,56.9,29.03,982.9,1.11,774.2,.0,.00,82,71,68,85,73,68,1.9,2.1,1.9,4.3,4.6,4.2,4.1,4.3,4.1,9.2,9.4,8.5,.00,33.3,18.6,2429989.0,.0211,.0120,24.2,13.49, 06/25/09,10:45,26.4,25.8,25.1,79.5,78.5,77.1,-.5,-1.3,16.3,61.3,55.1,29.03,983.0,1.13,789.0,.0,.00,79,70,68,81,69,63,1.4,1.9,2.5,3.2,4.4,5.7,2.8,3.9,5.2,7.1,9.6,9.6,.00,34.5,18.7,2428627.0,.0218,.0120,24.3,13.49, 06/25/09,11:00,27.0,26.4,25.7,80.6,79.6,78.2,-.6,-1.3,15.4,59.7,50.3,29.02,982.9,1.09,760.6,.0,.00,88,75,86,88,77,84,2.2,2.3,2.3,4.9,5.1,5.1,4.6,4.9,4.7,10.5,10.3,11.7,.00,35.8,17.7,2427175.0,.0226,.0114,24.4,12.74, 06/25/09,11:15,27.6,26.8,26.0,81.6,80.2,78.8,-.8,-1.6,14.9,58.8,47.2,29.02,982.9,1.28,892.2,.0,.00,88,79,115,88,81,116,2.6,2.9,2.7,5.7,6.6,6.1,5.5,6.3,5.9,11.2,12.8,11.7,.00,37.0,17.1,2425839.0,.0234,.0110,24.5,12.34, 06/25/09,11:30,27.4,26.8,26.1,81.3,80.3,78.9,-.6,-1.3,14.5,58.0,46.3,29.02,982.9,1.14,795.4,.0,.00,79,74,113,83,75,113,2.3,2.8,2.3,5.2,6.3,5.2,4.8,6.0,5.1,10.1,11.2,10.8,.00,36.6,16.7,2426252.0,.0232,.0107,24.6,12.01, 06/25/09,11:45,27.8,27.1,26.3,82.0,80.8,79.4,-.6,-1.4,14.3,57.8,45.0,29.02,982.8,1.34,935.6,.0,.00,93,78,110,91,77,108,1.9,2.2,2.2,4.2,5.0,5.0,3.7,4.7,4.8,9.2,11.2,10.3,.00,37.4,16.5,2425381.0,.0237,.0107,24.7,11.91, 06/25/09,12:00,28.1,27.4,26.6,82.6,81.4,79.9,-.7,-1.5,14.0,57.2,43.1,29.02,982.8,1.35,944.8,.0,.00,80,67,111,91,76,112,2.2,2.3,2.1,4.9,5.2,4.7,4.3,4.7,4.5,12.1,11.9,10.3,.00,38.2,16.2,2424488.0,.0242,.0104,24.8,11.65, 06/25/09,12:15,28.3,27.7,26.8,82.9,81.9,80.2,-.6,-1.5,14.3,57.7,43.5,29.02,982.7,1.38,962.7,.0,.00,57,51,103,55,51,99,1.2,2.1,2.4,2.8,4.6,5.3,2.3,4.2,5.1,7.8,9.4,11.7,.00,38.6,16.5,2424069.0,.0244,.0106,24.9,11.87, 06/25/09,12:30,28.4,27.8,26.9,83.1,82.1,80.4,-.6,-1.5,14.2,57.6,43.1,29.02,982.6,1.40,973.4,.0,.00,44,44,103,50,50,100,1.4,2.0,2.2,3.2,4.5,5.0,2.0,3.7,4.8,8.5,10.8,9.2,.00,38.8,16.4,2423831.0,.0246,.0106,25.0,11.81, 06/25/09,12:45,28.8,28.1,27.3,83.8,82.5,81.2,-.7,-1.5,13.9,57.0,41.2,29.02,982.7,1.42,989.4,.0,.00,97,82,104,97,80,102,2.0,2.0,1.9,4.4,4.6,4.3,4.0,4.0,4.0,9.6,10.1,9.2,.00,39.7,16.1,2422950.0,.0251,.0104,25.2,11.54, 06/25/09,13:00,29.0,28.5,27.7,84.2,83.3,81.8,-.5,-1.3,14.8,58.7,43.3,29.02,982.6,1.37,955.2,.0,.00,60,51,44,70,55,44,1.7,1.8,2.1,3.7,4.0,4.8,2.2,2.8,4.1,8.7,9.6,14.2,.00,40.1,17.1,2422466.0,.0254,.0110,25.3,12.25, 06/25/09,13:15,29.1,28.5,27.6,84.4,83.3,81.6,-.6,-1.5,15.2,59.3,43.9,29.01,982.4,1.39,968.9,.0,.00,60,62,48,68,58,43,1.7,2.4,2.8,3.8,5.5,6.3,2.3,4.0,5.8,8.5,11.7,12.8,.00,40.5,17.5,2422133.0,.0256,.0113,25.5,12.51, 06/25/09,13:30,29.6,28.9,27.9,85.2,84.1,82.3,-.7,-1.6,15.4,59.8,43.6,29.01,982.3,1.39,965.9,.0,.00,73,40,34,75,43,33,1.1,1.5,2.0,2.6,3.4,4.5,1.8,2.7,4.0,9.4,10.8,10.3,.00,41.6,17.8,2421040.0,.0263,.0115,25.7,12.73, 06/25/09,13:45,29.3,28.7,28.0,84.7,83.7,82.3,-.5,-1.3,14.3,57.7,41.1,29.00,982.1,1.30,905.9,.0,.00,96,87,67,94,84,67,1.8,1.9,1.7,4.1,4.2,3.9,3.8,3.9,3.5,10.1,10.3,8.2,.00,40.8,16.5,2421796.0,.0258,.0106,25.9,11.81, 06/25/09,14:00,29.7,29.2,28.4,85.5,84.6,83.2,-.5,-1.3,13.8,56.9,38.9,29.00,982.0,1.41,983.4,.0,.00,118,121,105,117,119,104,2.5,2.9,3.0,5.6,6.5,6.6,5.3,6.3,6.3,11.0,12.6,11.4,.00,41.9,16.0,2420659.0,.0266,.0103,26.1,11.46, 06/25/09,14:15,29.9,29.2,28.3,85.7,84.5,82.9,-.7,-1.6,14.4,57.9,40.1,28.99,981.8,1.43,995.3,.0,.00,98,67,69,90,80,74,1.9,2.1,2.3,4.2,4.7,5.1,4.0,4.3,4.9,10.3,10.8,10.3,.00,42.2,16.6,2420383.0,.0268,.0107,26.3,11.89, 06/25/09,14:30,30.2,29.6,28.7,86.3,85.3,83.7,-.6,-1.5,13.2,55.8,36.5,28.99,981.6,1.38,959.0,.0,.00,90,87,71,93,87,72,2.2,2.5,2.4,4.9,5.6,5.4,4.6,5.4,5.3,11.4,10.5,13.5,.00,43.0,15.5,2419613.0,.0273,.0100,26.5,11.04, 06/25/09,14:45,30.3,29.9,28.8,86.6,85.8,83.8,-.5,-1.5,13.4,56.2,36.7,28.98,981.5,1.38,961.2,.0,.00,78,74,55,90,83,57,1.5,1.8,1.8,3.3,3.9,4.0,2.2,3.1,3.5,8.9,9.4,9.2,.00,43.4,15.7,2419237.0,.0275,.0101,26.6,11.19, 06/25/09,15:00,30.4,29.8,29.0,86.7,85.6,84.1,-.6,-1.4,14.2,57.5,38.4,28.98,981.3,1.33,928.1,.0,.00,78,77,68,85,79,66,1.7,1.9,2.2,3.9,4.3,4.8,3.7,4.1,4.3,9.4,8.9,9.8,.00,43.5,16.4,2419170.0,.0276,.0106,26.9,11.72, 06/25/09,15:15,30.8,30.2,29.3,87.4,86.4,84.7,-.6,-1.5,14.4,57.9,38.1,28.97,981.2,1.30,907.2,.0,.00,91,94,78,94,93,72,1.6,1.8,1.7,3.6,4.1,3.8,2.8,3.3,3.0,9.6,9.4,8.7,.00,44.5,16.7,2418205.0,.0282,.0107,27.1,11.87, 06/25/09,15:30,30.5,30.1,29.1,87.0,86.1,84.4,-.5,-1.4,15.1,59.2,40.3,28.97,981.1,1.25,874.5,.0,.00,61,50,47,58,44,40,1.5,2.0,2.3,3.3,4.5,5.1,2.6,4.0,4.6,7.6,9.4,9.2,.00,43.9,17.4,2418745.0,.0279,.0112,27.3,12.42, 06/25/09,15:45,30.7,30.1,29.2,87.2,86.1,84.5,-.6,-1.5,15.3,59.6,40.7,28.97,981.1,1.21,846.6,.0,.00,47,39,48,46,39,45,1.2,2.1,2.4,2.6,4.7,5.4,2.0,4.4,5.2,7.6,11.9,11.7,.00,44.2,17.7,2418452.0,.0281,.0114,27.5,12.60, 06/25/09,16:00,30.8,30.2,29.4,87.4,86.4,84.8,-.5,-1.4,15.0,59.0,39.6,28.97,981.1,1.16,810.5,.0,.00,68,46,35,70,45,34,1.2,1.9,2.6,2.8,4.2,5.9,2.1,3.8,5.7,9.2,12.4,10.5,.00,44.5,17.3,2418244.0,.0282,.0112,27.7,12.33, 06/25/09,16:15,30.6,30.2,29.3,87.2,86.4,84.8,-.4,-1.3,14.5,58.0,38.5,28.97,981.0,1.12,784.2,.0,.00,33,33,43,37,33,42,1.2,1.6,2.1,2.6,3.5,4.8,1.8,3.2,4.7,6.2,7.8,10.5,.00,44.2,16.7,2418515.0,.0280,.0108,27.9,11.93, 06/25/09,16:30,30.8,30.3,29.7,87.4,86.5,85.4,-.5,-1.1,14.3,57.8,38.0,28.96,980.8,1.06,736.8,.0,.00,75,78,84,88,91,96,1.7,1.9,1.8,3.9,4.2,3.9,3.4,3.8,3.4,10.3,10.1,10.8,.00,44.4,16.6,2418263.0,.0282,.0107,28.0,11.83, 06/25/09,16:45,31.3,30.6,29.6,88.3,87.0,85.2,-.7,-1.7,15.2,59.3,38.9,28.96,980.8,.99,691.5,.0,.00,118,111,94,117,110,94,2.2,2.6,2.8,4.8,5.7,6.3,4.5,5.5,6.1,9.4,11.2,11.0,.00,45.7,17.5,2417063.0,.0290,.0113,28.2,12.45, 06/25/09,17:00,31.0,30.4,29.5,87.8,86.7,85.2,-.6,-1.5,14.9,58.9,38.9,28.96,980.8,.95,659.4,.0,.00,101,100,93,102,100,93,2.5,2.7,2.9,5.5,6.1,6.5,5.2,5.8,6.4,9.2,11.9,13.5,.00,45.1,17.2,2417661.0,.0286,.0111,28.4,12.27, 06/25/09,17:15,30.9,30.4,29.7,87.6,86.8,85.5,-.5,-1.2,15.0,58.9,39.1,28.96,980.8,.86,600.2,.0,.00,88,88,84,90,89,84,2.0,2.5,2.5,4.6,5.6,5.5,4.2,5.4,5.3,11.2,11.9,12.4,.00,44.9,17.3,2417868.0,.0285,.0111,28.5,12.29, 06/25/09,17:30,30.9,30.4,29.7,87.7,86.8,85.5,-.5,-1.2,15.7,60.3,41.1,28.96,980.8,.79,553.6,.0,.00,98,94,92,101,97,92,2.1,2.5,2.8,4.7,5.7,6.2,4.4,5.4,6.0,9.6,10.5,9.6,.00,44.9,18.1,2417844.0,.0285,.0117,28.6,12.91, 06/25/09,17:45,31.0,30.5,29.8,87.8,87.0,85.6,-.4,-1.2,15.6,60.0,40.6,28.96,980.7,.64,447.1,.0,.00,100,97,92,107,99,92,1.8,2.2,2.6,4.1,4.9,5.9,3.8,4.7,5.7,10.3,9.4,10.3,.00,45.0,17.9,2417724.0,.0286,.0116,28.6,12.77, 06/25/09,18:00,31.0,30.5,29.8,87.8,86.9,85.6,-.5,-1.3,15.2,59.3,39.4,28.95,980.5,.65,451.0,.0,.00,100,103,97,100,103,98,2.3,2.7,2.9,5.2,6.0,6.4,5.0,5.9,6.3,8.7,8.7,9.6,.00,45.1,17.5,2417630.0,.0286,.0113,28.7,12.45, 06/25/09,18:15,30.8,30.5,29.7,87.4,86.8,85.5,-.3,-1.1,15.9,60.6,41.9,28.95,980.3,.55,385.4,.0,.00,98,104,96,97,103,96,1.6,1.9,2.0,3.6,4.3,4.5,3.2,4.0,4.3,7.6,7.8,7.3,.00,44.6,18.3,2418165.0,.0283,.0119,28.7,13.06, 06/25/09,18:30,30.7,30.3,29.6,87.3,86.6,85.3,-.4,-1.1,16.2,61.1,42.8,28.94,980.2,.47,327.6,.0,.00,104,104,107,103,102,107,1.5,1.7,2.0,3.3,3.8,4.5,3.0,3.6,4.4,6.6,7.3,7.6,.00,44.3,18.6,2418392.0,.0281,.0120,28.8,13.27, 06/25/09,18:45,30.7,30.3,29.6,87.3,86.6,85.3,-.4,-1.1,16.0,60.7,42.3,28.94,980.0,.44,307.8,.0,.00,113,112,103,109,109,103,1.4,1.8,2.2,3.0,4.1,4.9,2.9,4.0,4.8,6.0,6.9,7.1,.00,44.3,18.4,2418369.0,.0281,.0119,28.8,13.11, 06/25/09,19:00,29.6,29.8,29.6,85.2,85.7,85.3,.3,.1,17.3,63.2,49.3,28.94,979.9,.38,265.3,.0,.00,310,295,111,310,94,107,.5,.5,1.3,1.2,1.1,2.8,.4,.3,2.7,6.9,8.5,8.7,.00,41.5,20.0,2421073.0,.0264,.0130,28.8,14.33, 06/25/09,19:15,28.8,29.8,29.8,83.8,85.7,85.6,1.0,1.0,17.3,63.2,51.3,28.94,980.0,.30,205.8,.0,.00,299,283,132,299,278,130,.7,.3,1.0,1.5,.8,2.1,1.5,.7,2.1,2.3,2.3,4.6,.00,39.7,20.0,2422908.0,.0252,.0129,28.7,14.32, 06/25/09,19:30,28.6,29.6,29.4,83.5,85.3,84.8,1.0,.7,17.1,62.9,51.3,28.94,980.1,.12,85.5,.0,.00,317,308,65,317,308,90,.9,.6,.4,2.1,1.2,.9,2.0,1.2,.4,3.0,1.8,3.4,.00,39.3,19.8,2423325.0,.0250,.0128,28.7,14.18, 06/25/09,19:45,27.1,29.5,29.3,80.7,85.1,84.7,2.4,2.2,18.0,64.3,59.1,28.94,980.1,.09,61.1,.0,.00,316,342,8,326,349,11,.4,.4,.2,.9,1.0,.4,.9,.8,.3,2.5,1.8,1.6,.00,35.9,20.8,2426986.0,.0228,.0135,28.7,14.97, 06/25/09,20:00,26.7,28.6,29.2,80.1,83.5,84.6,1.9,2.5,17.9,64.2,59.9,28.94,980.2,.07,46.7,.0,.00,315,29,58,314,26,57,.6,.9,.8,1.3,1.9,1.9,1.2,1.8,1.9,1.8,3.2,3.4,.00,35.2,20.6,2427830.0,.0223,.0134,28.6,14.90, 06/25/09,20:15,26.4,28.3,29.1,79.6,82.9,84.4,1.8,2.7,18.1,64.5,61.7,28.95,980.3,.03,23.3,.0,.00,321,27,39,324,27,38,.7,1.2,1.5,1.6,2.6,3.4,1.5,2.5,3.4,2.3,4.4,5.0,.00,34.6,20.9,2428550.0,.0219,.0135,28.5,15.09, 06/25/09,20:30,25.9,28.0,29.1,78.7,82.4,84.3,2.1,3.1,18.5,65.3,65.2,28.95,980.5,.02,12.6,.0,.00,342,38,24,340,33,24,.4,.8,2.1,.9,1.9,4.7,.9,1.7,4.7,2.1,3.9,6.0,.00,33.6,21.4,2429701.0,.0213,.0139,28.5,15.51, 06/25/09,20:45,25.6,27.1,29.1,78.1,80.8,84.3,1.5,3.5,18.8,65.8,67.7,28.95,980.4,.00,3.3,.0,.00,354,50,53,357,50,53,.5,.6,2.6,1.0,1.3,5.8,1.0,1.3,5.7,2.3,2.3,7.3,.00,32.9,21.8,2430523.0,.0209,.0141,28.4,15.79, 06/25/09,21:00,25.6,26.6,28.7,78.0,79.9,83.7,1.1,3.1,19.2,66.6,69.8,28.95,980.5,.00,-1.0,.0,.00,8,47,57,353,47,57,.1,.5,2.3,.1,1.1,5.1,.1,1.1,5.1,.7,1.8,11.9,.00,32.9,22.4,2430537.0,.0209,.0146,28.3,16.27, 06/25/09,21:15,25.5,26.3,28.5,77.9,79.4,83.2,.8,3.0,19.7,67.5,72.3,28.95,980.4,.00,-2.4,.0,.00,356,49,48,0,41,48,.5,.4,1.7,1.0,1.0,3.9,.9,1.0,3.9,1.6,2.1,5.0,.00,32.7,23.1,2430767.0,.0207,.0150,28.2,16.74, 06/25/09,21:30,24.2,26.0,28.9,75.6,78.8,84.0,1.8,4.7,19.4,66.9,76.4,28.95,980.4,.00,-2.6,.0,.00,296,32,38,292,26,38,.3,.4,2.4,.6,.9,5.4,.5,.9,5.4,1.1,1.8,6.0,.00,30.3,22.6,2433775.0,.0192,.0147,28.1,16.49, 06/25/09,21:45,24.3,25.2,28.1,75.7,77.3,82.6,.9,3.8,20.0,67.9,79.0,28.95,980.5,.00,-2.1,.0,.00,328,70,30,4,68,31,.3,.5,1.5,.8,1.2,3.4,.6,1.1,3.4,2.1,2.7,5.3,.00,30.4,23.5,2433676.0,.0193,.0152,28.0,17.08, 06/25/09,22:00,23.9,24.9,27.2,75.0,76.8,80.9,1.0,3.2,20.0,68.0,80.9,28.96,980.6,.00,-2.0,.0,.00,2,53,32,3,52,31,.2,.7,1.3,.5,1.6,3.0,.4,1.6,2.7,1.8,3.2,4.8,.00,29.8,23.5,2434512.0,.0189,.0153,27.9,17.13, 06/25/09,22:15,23.8,24.5,27.0,74.8,76.0,80.6,.7,3.2,20.3,68.5,82.9,28.95,980.5,.00,-2.2,.0,.00,15,74,58,7,76,56,.3,.4,1.0,.6,.8,2.3,.6,.8,2.3,1.8,2.1,3.9,.00,29.6,23.9,2434768.0,.0188,.0156,27.8,17.45, 06/25/09,22:30,23.2,24.3,27.0,73.8,75.8,80.6,1.1,3.7,20.1,68.3,84.9,28.95,980.4,.00,-2.4,.0,.00,293,40,89,293,34,92,.4,.2,.4,.8,.4,1.0,.8,.4,1.0,1.6,1.1,2.1,.00,28.6,23.7,2436101.0,.0181,.0154,27.6,17.31, 06/25/09,22:45,22.8,24.0,27.1,73.1,75.3,80.8,1.2,4.2,20.1,68.1,86.4,28.95,980.5,.00,-2.0,.0,.00,297,358,119,285,39,119,.4,.1,.6,.9,.2,1.3,.9,.2,1.2,2.1,1.6,1.8,.00,27.9,23.6,2437023.0,.0177,.0153,27.5,17.24, 06/25/09,23:00,22.6,23.7,27.1,72.7,74.6,80.8,1.1,4.5,20.3,68.6,89.1,28.95,980.4,.00,-2.4,.0,.00,50,67,81,24,60,78,.1,.4,.5,.3,.8,1.1,.3,.8,1.1,1.6,1.8,1.8,.00,27.6,23.9,2437533.0,.0175,.0156,27.4,17.54, 06/25/09,23:15,22.4,23.2,26.6,72.3,73.7,79.9,.8,4.3,20.2,68.4,89.9,28.95,980.4,.00,-2.0,.0,.00,17,109,65,261,57,60,.4,.4,.3,.9,.8,.6,.8,.1,.6,2.7,1.8,1.8,.00,27.1,23.8,2438158.0,.0172,.0155,27.3,17.43, 06/25/09,23:30,22.2,23.2,26.0,72.0,73.8,78.9,1.0,3.8,20.3,68.5,90.9,28.95,980.3,.00,-1.9,.0,.00,296,261,305,288,258,300,.6,.8,.1,1.4,1.8,.2,1.2,1.5,.2,2.7,2.5,.9,.00,26.9,23.9,2438451.0,.0171,.0155,27.2,17.50, 06/25/09,23:45,22.5,23.0,24.5,72.5,73.3,76.1,.5,2.0,20.6,69.1,91.4,28.95,980.3,.00,-1.7,.0,.00,56,65,74,52,65,79,.6,1.2,1.4,1.3,2.6,3.1,1.0,2.5,3.0,4.6,7.1,6.4,.00,27.3,24.3,2437901.0,.0173,.0158,27.1,17.82, 06/26/09,00:00,22.0,23.1,25.5,71.6,73.6,77.8,1.1,3.5,20.1,68.3,91.5,28.94,980.1,.00,-1.9,.0,.00,310,78,91,285,68,90,.4,.3,.7,.8,.6,1.6,.8,.6,1.5,3.2,2.7,4.4,.00,26.5,23.7,2439054.0,.0168,.0154,27.0,17.37, 06/26/09,00:15,21.6,22.8,25.6,70.8,73.0,78.1,1.2,4.0,20.1,68.2,93.8,28.94,980.0,.00,-2.3,.0,.00,275,263,123,274,256,143,.9,.3,.2,1.9,.6,.5,1.9,.6,.4,2.7,1.6,1.6,.00,25.8,23.6,2440094.0,.0164,.0154,26.9,17.35, 06/26/09,00:30,21.3,22.6,25.4,70.3,72.7,77.7,1.3,4.1,20.1,68.1,95.2,28.94,979.9,.00,-1.9,.0,.00,299,251,179,278,235,186,.3,.2,.4,.7,.5,.8,.7,.5,.8,2.1,1.6,1.6,.00,25.3,23.6,2440779.0,.0161,.0153,26.8,17.33, 06/26/09,00:45,20.8,22.2,25.1,69.4,71.9,77.3,1.4,4.4,19.9,67.9,97.2,28.93,979.9,.00,-2.1,.0,.00,240,247,203,243,247,207,.8,1.1,.9,1.8,2.4,2.0,1.7,2.3,2.0,3.0,3.9,3.0,.00,24.6,23.3,2441922.0,.0156,.0152,26.8,17.21, 06/26/09,01:00,21.0,21.9,24.4,69.9,71.4,75.9,.9,3.3,20.4,68.8,98.9,28.93,979.8,.00,-1.8,.0,.00,292,283,228,274,264,228,.7,.9,1.5,1.6,2.1,3.3,1.5,1.6,3.2,4.6,4.8,5.0,.00,25.0,24.1,2441336.0,.0159,.0157,26.7,17.75, 06/26/09,01:15,20.6,22.1,25.0,69.2,71.7,77.1,1.4,4.4,20.2,68.3,99.5,28.94,979.9,.00,-2.0,.0,.00,283,306,260,272,348,259,.1,.2,1.1,.3,.4,2.5,.3,.4,2.5,.9,2.3,3.2,.00,24.4,23.7,2442267.0,.0155,.0154,26.6,17.45, 06/26/09,01:30,20.8,21.8,24.9,69.5,71.3,76.9,1.0,4.1,20.5,68.9,100.4,28.94,979.9,.00,-1.8,.0,.00,273,47,287,268,47,288,.2,.3,1.2,.6,.7,2.7,.5,.6,2.7,1.4,1.4,3.2,.00,24.7,24.2,2441808.0,.0157,.0157,26.5,17.81, 06/26/09,01:45,20.9,21.6,25.2,69.5,70.9,77.4,.8,4.4,20.5,68.9,100.5,28.93,979.8,.00,-1.8,.0,.00,262,87,292,266,101,291,.3,.3,1.3,.7,.7,2.9,.7,.3,2.9,2.3,1.6,3.9,.00,24.7,24.2,2441749.0,.0157,.0158,26.4,17.84, 06/26/09,02:00,20.6,21.4,24.7,69.0,70.5,76.5,.8,4.1,20.3,68.5,100.5,28.93,979.7,.00,-1.2,.0,.00,268,239,279,264,240,279,.7,1.2,2.0,1.7,2.7,4.5,1.6,2.6,4.4,3.7,3.7,7.3,.00,24.3,23.8,2442420.0,.0154,.0155,26.3,17.56, 06/26/09,02:15,20.0,21.0,22.8,68.1,69.9,73.1,1.0,2.8,19.7,67.5,100.5,28.93,979.7,.00,-1.8,.0,.00,244,234,258,246,234,260,.3,1.1,1.5,.7,2.5,3.4,.6,2.4,3.2,2.5,3.9,5.0,.00,23.5,23.1,2443680.0,.0149,.0150,26.2,17.04, 06/26/09,02:30,20.4,21.1,22.9,68.7,69.9,73.1,.7,2.5,20.1,68.1,100.6,28.93,979.6,.00,-1.7,.0,.00,314,258,246,299,228,243,.7,.3,1.0,1.6,.6,2.2,1.4,.6,2.1,3.0,3.7,3.7,.00,24.0,23.6,2442888.0,.0152,.0153,26.2,17.38, 06/26/09,02:45,20.0,20.9,23.0,68.1,69.7,73.4,.9,2.9,19.7,67.5,100.6,28.92,979.4,.00,-1.7,.0,.00,355,82,218,18,93,216,.1,.1,1.0,.2,.2,2.3,.1,.2,2.1,1.6,1.4,3.4,.00,23.5,23.1,2443714.0,.0149,.0150,26.1,17.05, 06/26/09,03:00,20.5,21.0,23.2,68.8,69.8,73.7,.5,2.7,20.2,68.3,100.7,28.92,979.3,.00,-1.3,.0,.00,359,27,184,5,24,178,.6,1.0,.6,1.3,2.2,1.3,1.2,2.1,1.2,2.7,3.4,5.0,.00,24.1,23.7,2442698.0,.0153,.0154,26.0,17.48, 06/26/09,03:15,20.5,21.0,23.4,68.9,69.9,74.2,.5,2.9,20.2,68.4,100.7,28.92,979.5,.00,-.8,.0,.00,53,56,61,44,52,86,.3,.8,.0,.7,1.7,.0,.6,1.6,.0,2.3,3.7,.7,.00,24.2,23.8,2442561.0,.0154,.0155,25.9,17.54, 06/26/09,03:30,20.6,20.9,23.0,69.2,69.6,73.4,.3,2.3,20.4,68.6,100.7,28.93,979.7,.00,-.4,.0,.00,26,79,84,29,79,84,.3,.7,.5,.6,1.5,1.1,.6,1.5,1.1,2.1,2.5,2.1,.00,24.4,24.0,2442251.0,.0155,.0156,25.8,17.67, 06/26/09,03:45,20.4,20.8,23.0,68.8,69.4,73.4,.4,2.6,20.1,68.2,100.7,28.93,979.6,.00,-1.6,.0,.00,328,141,144,281,106,160,.4,.3,.5,.8,.6,1.0,.8,.6,.8,2.5,2.1,1.8,.00,24.1,23.6,2442794.0,.0153,.0154,25.8,17.44, 06/26/09,04:00,20.0,20.8,22.2,68.1,69.4,72.0,.7,2.2,19.8,67.6,100.7,28.93,979.7,.00,-1.6,.0,.00,257,239,163,264,236,165,.6,.5,.9,1.4,1.0,1.9,1.2,.9,1.9,3.9,1.8,3.7,.00,23.5,23.1,2443702.0,.0149,.0150,25.7,17.06, 06/26/09,04:15,19.9,20.6,22.6,67.8,69.2,72.6,.8,2.7,19.6,67.3,100.7,28.93,979.7,.00,-1.0,.0,.00,334,311,195,316,292,189,.4,.4,.8,.9,.9,1.8,.8,.7,1.7,2.1,1.8,3.4,.00,23.3,22.9,2444057.0,.0148,.0149,25.6,16.92, 06/26/09,04:30,19.6,20.4,22.9,67.3,68.7,73.2,.8,3.3,19.4,66.9,100.7,28.93,979.8,.00,-1.5,.0,.00,265,315,241,258,346,240,.4,.0,.9,.9,.1,2.0,.8,.1,2.0,1.6,.9,2.7,.00,22.9,22.6,2444648.0,.0145,.0147,25.6,16.69, 06/26/09,04:45,19.7,20.3,22.5,67.5,68.5,72.5,.5,2.8,19.5,67.1,100.8,28.93,979.7,.00,-1.1,.0,.00,246,99,250,245,109,253,.5,.1,.1,1.1,.1,.2,1.0,.1,.2,1.6,1.6,1.4,.00,23.1,22.7,2444403.0,.0146,.0148,25.5,16.79, 06/26/09,05:00,19.9,20.3,22.2,67.8,68.6,72.0,.4,2.3,19.7,67.4,100.8,28.93,979.8,.00,-1.5,.0,.00,273,12,135,277,339,214,.6,.1,.2,1.3,.2,.5,1.2,.2,.5,2.1,.9,2.3,.00,23.3,22.9,2444006.0,.0148,.0149,25.4,16.96, 06/26/09,05:15,19.8,20.3,22.2,67.7,68.5,72.0,.5,2.4,19.6,67.3,100.8,28.93,979.9,.00,-.6,.0,.00,283,289,185,284,292,188,.2,.0,.6,.3,.0,1.4,.3,.0,1.4,.9,.7,2.3,.00,23.2,22.9,2444171.0,.0147,.0149,25.4,16.89, 06/26/09,05:30,19.9,20.4,21.8,67.7,68.7,71.2,.5,1.9,19.6,67.3,100.9,28.94,980.1,.00,-1.0,.0,.00,298,341,242,285,4,298,.3,.2,.2,.7,.4,.5,.6,.4,.2,1.4,1.6,1.4,.00,23.2,22.9,2444129.0,.0147,.0149,25.3,16.92, 06/26/09,05:45,19.6,20.5,22.1,67.2,68.8,71.7,.9,2.5,19.3,66.8,100.9,28.95,980.3,.00,-1.9,.0,.00,273,278,322,273,271,321,.5,.2,1.1,1.2,.5,2.5,1.2,.5,2.5,2.5,1.8,3.7,.00,22.8,22.5,2444829.0,.0145,.0146,25.2,16.63, 06/26/09,06:00,19.7,20.3,21.6,67.5,68.5,70.8,.5,1.8,19.5,67.1,100.9,28.95,980.5,.00,-.4,.0,.00,224,142,3,218,139,3,.3,.2,1.1,.6,.4,2.5,.4,.4,2.3,1.6,1.6,6.2,.00,23.1,22.7,2444399.0,.0146,.0148,25.2,16.81, 06/26/09,06:15,20.0,20.3,21.5,67.9,68.5,70.7,.3,1.5,19.7,67.5,100.9,28.95,980.5,.00,.7,.0,.00,7,86,69,8,86,68,.2,.5,1.1,.4,1.2,2.5,.3,1.2,2.5,1.4,2.3,3.7,.00,23.4,23.0,2443902.0,.0148,.0150,25.1,17.02, 06/26/09,06:30,19.8,20.4,21.7,67.7,68.7,71.1,.6,1.9,19.6,67.2,100.9,28.96,980.6,.01,3.9,.0,.00,349,72,116,349,75,116,.1,.3,1.3,.2,.7,2.8,.2,.6,2.8,.9,1.8,3.4,.00,23.2,22.8,2444235.0,.0147,.0148,25.1,16.88, 06/26/09,06:45,19.7,20.4,21.6,67.4,68.7,70.8,.7,1.9,19.5,67.0,100.9,28.96,980.8,.02,11.4,.0,.00,289,1,121,273,3,121,.5,.3,1.2,1.1,.7,2.6,1.0,.7,2.6,2.1,1.1,3.2,.00,23.0,22.7,2444519.0,.0146,.0147,25.0,16.77, 06/26/09,07:00,19.5,20.3,21.2,67.1,68.5,70.2,.8,1.7,19.2,66.6,100.9,28.97,981.0,.03,20.9,.0,.00,245,248,131,245,231,131,.8,.6,.8,1.7,1.3,1.7,1.7,1.3,1.7,2.7,2.7,3.7,.00,22.7,22.4,2445025.0,.0144,.0145,25.0,16.56, 06/26/09,07:15,19.6,20.0,21.1,67.2,68.0,69.9,.5,1.5,19.3,66.8,100.9,28.97,981.1,.05,37.1,.0,.00,252,234,135,253,234,133,.8,1.1,1.0,1.8,2.6,2.2,1.8,2.5,2.2,3.4,3.2,3.0,.00,22.8,22.5,2444841.0,.0145,.0146,24.9,16.63, 06/26/09,07:30,20.0,20.3,21.1,68.0,68.6,70.1,.3,1.2,19.7,67.5,100.8,28.98,981.3,.14,98.8,.0,.00,253,254,156,261,255,158,.7,1.1,.4,1.6,2.4,.8,1.5,2.4,.8,3.2,3.4,1.6,.00,23.4,23.1,2443814.0,.0148,.0150,24.9,17.04, 06/26/09,07:45,20.5,20.7,21.5,69.0,69.3,70.8,.2,1.0,20.1,68.2,99.7,28.97,981.2,.30,205.9,.0,.00,246,239,176,242,231,175,.6,.6,1.1,1.3,1.4,2.4,1.2,1.3,2.3,2.5,2.5,3.7,.00,24.2,23.6,2442510.0,.0154,.0153,24.9,17.38, 06/26/09,08:00,21.3,21.2,21.9,70.4,70.1,71.5,-.1,.6,20.0,68.0,94.4,28.98,981.3,.22,155.4,.0,.00,264,295,178,267,294,179,.4,.5,1.7,1.0,1.0,3.8,.9,1.0,3.8,2.3,2.3,6.2,.00,25.4,23.4,2440662.0,.0161,.0152,24.8,17.23, 06/26/09,08:15,21.8,21.8,22.1,71.2,71.2,71.8,.0,.3,20.0,67.9,91.6,28.98,981.3,.22,150.9,.0,.00,244,266,169,246,263,170,.5,.4,1.8,1.1,.9,4.0,1.0,.9,4.0,2.3,2.1,5.3,.00,26.2,23.4,2439550.0,.0166,.0152,24.8,17.18, 06/26/09,08:30,22.3,22.1,22.3,72.1,71.8,72.1,-.2,.0,19.6,67.2,86.9,28.98,981.5,.24,170.0,.0,.00,292,286,214,291,287,207,.6,1.2,.9,1.4,2.6,2.1,1.3,2.5,1.8,3.0,4.1,3.4,.00,27.0,22.9,2438384.0,.0171,.0148,24.8,16.77, 06/26/09,08:45,22.7,22.5,22.0,72.8,72.5,71.5,-.2,-.7,19.9,67.8,86.4,29.00,982.3,.15,106.2,.0,.00,36,23,43,37,27,54,1.1,2.6,4.1,2.4,5.7,9.1,1.6,5.0,8.5,6.9,14.0,18.8,.00,27.6,23.3,2437449.0,.0175,.0151,24.8,17.05, 06/26/09,09:00,22.8,22.6,22.1,73.0,72.7,71.8,-.1,-.7,20.7,69.3,90.5,29.02,982.9,.09,59.3,.0,.00,347,6,30,352,8,31,1.0,1.6,2.6,2.1,3.5,5.9,1.3,2.8,5.8,8.9,11.4,15.6,.00,27.8,24.5,2437179.0,.0176,.0159,24.8,17.96, 06/26/09,09:15,23.1,22.9,22.4,73.5,73.2,72.3,-.2,-.7,20.9,69.5,89.8,29.02,982.9,.14,98.0,.0,.00,74,77,67,88,81,67,1.1,1.4,2.3,2.6,3.2,5.0,2.1,2.8,4.7,6.6,7.1,9.2,.00,28.3,24.7,2436536.0,.0179,.0161,24.9,18.09, 06/26/09,09:30,23.2,23.1,22.5,73.8,73.5,72.4,-.2,-.8,20.7,69.2,87.9,29.02,982.9,.17,118.2,.0,.00,65,98,81,112,108,86,.5,.8,1.1,1.1,1.8,2.4,.6,1.4,2.1,3.9,4.8,4.8,.00,28.6,24.5,2436085.0,.0181,.0159,24.9,17.90, 06/26/09,09:45,23.3,23.1,22.6,73.9,73.7,72.6,-.1,-.7,20.4,68.6,85.7,29.02,982.8,.23,163.3,.0,.00,238,195,94,238,210,99,.5,.4,.4,1.2,.9,.9,1.0,.4,.8,3.0,4.6,3.2,.00,28.7,24.0,2435961.0,.0181,.0156,24.9,17.53, 06/26/09,10:00,23.4,23.3,22.7,74.2,73.9,72.8,-.2,-.7,20.5,68.8,85.6,29.01,982.6,.27,187.8,.0,.00,213,218,242,211,215,234,1.2,1.4,1.2,2.6,3.0,2.6,2.4,2.9,2.5,4.8,4.8,4.1,.00,28.9,24.1,2435637.0,.0183,.0157,24.9,17.62, 06/26/09,10:15,23.4,23.1,22.6,74.2,73.6,72.7,-.3,-.8,20.6,69.2,86.6,28.99,981.9,.31,213.2,.0,.00,170,173,182,166,168,181,1.4,1.9,2.6,3.2,4.2,5.8,2.9,3.9,5.7,6.6,8.2,8.5,.00,28.9,24.4,2435654.0,.0183,.0159,24.9,17.84, 06/26/09,10:30,23.5,23.2,22.6,74.3,73.8,72.8,-.3,-.8,20.6,69.1,86.0,28.98,981.5,.22,150.9,.0,.00,126,117,121,146,131,129,.7,1.1,1.5,1.6,2.5,3.4,1.2,1.7,2.7,4.8,5.0,5.7,.00,29.0,24.3,2435501.0,.0184,.0158,24.9,17.77, 06/26/09,10:45,23.6,23.3,22.6,74.5,74.0,72.8,-.3,-1.0,20.7,69.3,86.0,28.97,981.2,.20,140.9,.0,.00,141,137,160,141,140,159,1.3,1.6,2.6,2.9,3.7,5.7,2.4,3.2,5.6,7.8,7.1,9.2,.00,29.3,24.5,2435173.0,.0185,.0159,25.0,17.90, 06/26/09,11:00,23.6,23.3,22.8,74.5,74.0,73.0,-.3,-.9,20.2,68.4,83.4,28.97,981.2,.24,170.8,.0,.00,49,45,195,52,69,155,.6,.6,1.1,1.3,1.4,2.4,.5,.9,1.2,3.7,8.9,10.1,.00,29.2,23.8,2435226.0,.0185,.0154,25.0,17.35, 06/26/09,11:15,23.9,23.7,23.1,75.1,74.6,73.7,-.2,-.8,19.7,67.5,79.3,28.97,981.1,.48,336.0,.0,.00,91,111,146,97,113,154,.3,.5,.9,.8,1.1,2.0,.5,.7,1.6,3.9,2.7,5.0,.00,29.8,23.1,2434471.0,.0189,.0150,25.0,16.82, 06/26/09,11:30,24.7,24.4,23.7,76.5,75.9,74.6,-.3,-1.0,19.1,66.4,72.9,28.97,981.2,1.07,743.4,.0,.00,119,169,153,129,156,166,.8,.8,.8,1.7,1.8,1.8,.7,.6,1.3,5.7,5.5,5.5,.00,31.2,22.2,2432589.0,.0198,.0144,25.1,16.17, 06/26/09,11:45,25.1,25.1,24.4,77.2,77.1,75.9,.0,-.7,18.8,65.9,69.8,28.97,981.1,.76,527.7,.0,.00,218,213,212,236,217,214,1.2,1.1,1.7,2.7,2.5,3.8,2.0,2.2,3.6,8.0,7.3,8.0,.00,32.0,21.8,2431667.0,.0203,.0142,25.1,15.86, 06/26/09,12:00,25.4,25.3,24.3,77.7,77.5,75.8,-.1,-1.1,19.5,67.1,71.6,28.98,981.5,.76,529.6,.0,.00,249,242,253,248,244,254,1.7,2.2,3.0,3.7,5.0,6.6,3.4,4.8,6.4,9.2,8.7,11.0,.00,32.5,22.8,2430986.0,.0206,.0148,25.2,16.51, 06/26/09,12:15,25.9,25.5,24.5,78.6,78.0,76.1,-.3,-1.3,20.0,68.0,72.0,28.99,981.6,1.15,804.0,.0,.00,239,252,259,238,251,259,2.0,2.7,3.5,4.6,6.0,7.7,4.2,5.6,7.6,10.8,12.4,12.1,.00,33.5,23.5,2429841.0,.0212,.0153,25.2,17.04, 06/26/09,12:30,26.4,26.1,25.1,79.5,79.0,77.3,-.3,-1.3,20.0,67.9,69.5,28.98,981.5,1.29,902.6,.0,.00,223,232,253,223,232,253,2.6,3.1,3.6,5.8,6.9,8.1,5.5,6.6,7.8,13.3,12.4,12.4,.00,34.5,23.4,2428569.0,.0219,.0152,25.3,16.96, 06/26/09,12:45,27.0,26.7,25.7,80.6,80.1,78.3,-.2,-1.3,20.6,69.2,70.2,28.98,981.5,1.36,949.6,.0,.00,240,237,235,240,238,237,2.6,3.0,3.5,5.8,6.8,7.9,5.2,6.2,7.5,11.0,12.6,13.5,.00,35.7,24.5,2427210.0,.0226,.0159,25.5,17.66, 06/26/09,13:00,27.4,26.9,25.9,81.2,80.5,78.6,-.4,-1.5,20.3,68.5,67.3,28.98,981.4,1.41,982.4,.0,.00,215,222,239,219,220,239,1.9,2.8,3.3,4.3,6.2,7.4,3.8,5.8,7.1,16.3,17.4,17.9,.00,36.5,24.0,2426324.0,.0231,.0156,25.6,17.28, 06/26/09,13:15,27.5,27.1,26.1,81.4,80.8,79.1,-.3,-1.3,20.1,68.2,66.2,28.98,981.3,1.38,964.8,.0,.00,209,217,241,207,214,240,2.2,2.6,3.0,5.0,5.8,6.8,4.6,5.4,6.6,8.9,9.8,11.4,.00,36.7,23.7,2426094.0,.0233,.0154,25.8,17.10, 06/26/09,13:30,27.8,27.6,26.6,82.0,81.7,80.0,-.2,-1.1,20.2,68.3,65.1,28.97,981.2,1.39,966.1,.0,.00,220,228,250,216,225,249,2.3,2.4,2.8,5.2,5.4,6.3,4.7,5.0,6.1,9.4,11.7,11.0,.00,37.4,23.8,2425305.0,.0237,.0155,25.9,17.13, 06/26/09,13:45,28.0,27.8,26.8,82.4,82.1,80.3,-.2,-1.2,20.6,69.1,66.2,28.96,980.9,1.37,955.0,.0,.00,233,235,249,225,232,250,2.1,2.7,3.2,4.7,6.0,7.1,4.1,5.6,7.0,12.4,10.5,11.9,.00,37.9,24.5,2424790.0,.0240,.0159,26.2,17.61, 06/26/09,14:00,28.5,28.2,27.2,83.3,82.7,80.9,-.3,-1.3,20.4,68.7,63.4,28.96,980.8,1.37,953.5,.0,.00,216,220,251,214,218,250,2.9,3.7,4.4,6.6,8.3,9.8,6.0,7.9,9.6,12.4,14.0,13.7,.00,39.0,24.1,2423637.0,.0247,.0157,26.4,17.33, 06/26/09,14:15,28.9,28.4,27.4,84.0,83.2,81.3,-.4,-1.5,20.2,68.4,61.3,28.96,980.6,1.36,950.6,.0,.00,244,240,256,246,242,256,2.9,4.0,4.5,6.6,8.9,10.1,5.9,8.3,10.0,12.8,14.9,15.6,.00,39.9,23.9,2422710.0,.0253,.0155,26.6,17.13, 06/26/09,14:30,29.1,28.6,27.6,84.3,83.6,81.8,-.4,-1.4,20.0,68.0,59.9,28.95,980.5,1.33,930.7,.0,.00,226,229,261,226,230,261,2.9,3.8,4.7,6.5,8.5,10.5,5.7,8.1,10.4,13.3,14.2,14.7,.00,40.4,23.6,2422248.0,.0256,.0153,26.7,16.91, 06/26/09,14:45,29.5,29.1,28.0,85.2,84.3,82.4,-.5,-1.5,20.3,68.6,59.4,28.95,980.6,1.32,917.8,.0,.00,217,228,259,220,228,259,2.6,3.3,4.0,5.8,7.4,9.0,5.2,7.0,8.8,12.6,14.4,15.8,.00,41.5,24.0,2421128.0,.0263,.0156,26.9,17.20, 06/26/09,15:00,29.7,29.3,28.3,85.4,84.7,82.9,-.4,-1.4,20.4,68.7,59.2,28.95,980.5,1.28,895.3,.0,.00,221,228,264,221,229,264,2.4,3.1,3.7,5.5,7.0,8.2,4.9,6.6,8.0,17.9,17.4,13.5,.00,41.8,24.1,2420816.0,.0265,.0157,27.2,17.27, 06/26/09,15:15,30.0,29.5,28.5,85.9,85.1,83.3,-.5,-1.4,20.6,69.0,59.0,28.95,980.3,1.25,869.0,.0,.00,198,209,246,198,208,246,2.3,3.1,3.5,5.2,6.9,7.8,4.7,6.5,7.5,11.7,13.3,12.1,.00,42.5,24.4,2420155.0,.0269,.0159,27.4,17.46, 06/26/09,15:30,30.1,29.8,28.7,86.3,85.6,83.7,-.4,-1.4,20.6,69.0,58.4,28.94,980.1,1.20,834.1,.0,.00,214,215,253,214,216,251,2.5,3.0,3.7,5.7,6.7,8.2,4.9,6.1,7.9,11.0,11.2,13.1,.00,42.9,24.4,2419708.0,.0272,.0159,27.6,17.44, 06/26/09,15:45,30.3,30.0,28.9,86.6,86.0,84.1,-.3,-1.4,20.6,69.2,58.0,28.94,980.0,1.17,816.7,.0,.00,221,234,261,219,230,260,2.2,2.6,3.1,4.9,5.9,7.0,4.6,5.4,6.7,12.6,11.4,11.4,.00,43.4,24.5,2419281.0,.0275,.0160,27.8,17.52, 06/26/09,16:00,30.6,30.3,29.3,87.1,86.6,84.7,-.3,-1.4,20.8,69.4,57.4,28.93,979.8,1.12,781.6,.0,.00,240,251,259,237,245,259,1.7,2.2,2.9,3.8,4.9,6.4,3.2,4.0,6.0,10.5,11.4,11.9,.00,44.1,24.7,2418563.0,.0280,.0161,28.0,17.62, 06/26/09,16:15,30.6,30.3,29.3,87.1,86.5,84.7,-.4,-1.4,20.7,69.2,57.1,28.93,979.8,1.00,694.9,.0,.00,200,213,243,203,214,243,2.2,2.7,3.2,4.9,5.9,7.0,4.6,5.6,6.9,13.1,13.1,11.4,.00,44.2,24.6,2418528.0,.0280,.0160,28.1,17.53, 06/26/09,16:30,30.7,30.5,29.5,87.2,86.8,85.1,-.2,-1.2,20.6,69.1,56.7,28.93,979.7,1.04,723.5,.0,.00,224,226,250,226,227,251,2.0,2.7,3.4,4.4,6.0,7.7,3.7,5.5,7.5,9.4,10.1,13.3,.00,44.3,24.5,2418408.0,.0281,.0159,28.3,17.45, 06/26/09,16:45,30.9,30.7,29.6,87.6,87.2,85.3,-.2,-1.3,20.5,68.9,55.7,28.93,979.7,.96,668.7,.0,.00,228,225,249,228,223,248,1.5,2.0,3.1,3.3,4.5,6.9,2.9,4.1,6.6,8.2,8.5,10.5,.00,44.8,24.4,2417893.0,.0285,.0159,28.5,17.37, 06/26/09,17:00,30.9,30.8,29.8,87.7,87.5,85.6,-.1,-1.1,20.5,68.9,55.5,28.93,979.6,.93,646.7,.0,.00,231,232,252,225,229,252,1.6,2.1,3.1,3.6,4.7,6.8,3.1,4.3,6.7,9.2,9.6,11.4,.00,44.9,24.3,2417815.0,.0285,.0158,28.6,17.32, 06/26/09,17:15,30.9,30.8,29.8,87.6,87.4,85.6,-.1,-1.1,20.5,68.8,55.6,28.92,979.5,.74,514.6,.0,.00,241,241,255,239,241,254,2.1,2.6,3.2,4.6,5.8,7.3,4.1,5.4,7.1,10.3,11.7,13.1,.00,44.7,24.3,2417996.0,.0284,.0158,28.7,17.30, 06/26/09,17:30,30.5,30.4,29.6,86.9,86.7,85.3,-.1,-.9,21.1,69.9,58.8,28.92,979.3,.55,384.3,.0,.00,240,240,254,240,240,253,2.2,3.4,4.2,4.9,7.6,9.4,4.5,7.3,9.3,8.7,13.1,12.1,.00,43.9,25.2,2418793.0,.0279,.0164,28.8,17.95, 06/26/09,17:45,30.7,30.6,29.7,87.3,87.0,85.4,-.2,-1.0,21.4,70.5,59.5,28.92,979.3,.71,493.3,.0,.00,246,247,265,248,248,265,2.0,2.7,3.6,4.4,6.0,8.0,4.2,5.7,7.9,9.2,9.8,12.6,.00,44.4,25.7,2418342.0,.0282,.0168,28.9,18.32, 06/26/09,18:00,30.8,30.7,29.8,87.4,87.2,85.6,-.1,-1.0,21.4,70.6,59.4,28.92,979.4,.65,456.3,.0,.00,248,251,270,247,250,268,2.0,2.7,3.6,4.6,6.1,8.1,4.1,5.7,7.9,11.7,16.5,22.4,.00,44.5,25.8,2418221.0,.0283,.0168,29.0,18.35, 06/26/09,18:15,31.0,30.9,29.9,87.7,87.6,85.8,.0,-1.0,21.3,70.4,58.4,28.91,979.1,.79,553.1,.0,.00,246,247,268,245,246,268,1.8,2.3,3.4,4.1,5.1,7.6,3.8,4.9,7.4,8.9,9.2,11.2,.00,45.0,25.6,2417767.0,.0286,.0167,29.0,18.21, 06/26/09,18:30,30.5,30.5,29.7,87.0,86.9,85.5,.0,-.8,21.7,71.0,61.1,28.91,979.1,.34,239.0,.0,.00,265,263,277,263,262,276,1.8,2.7,3.9,3.9,6.1,8.8,3.6,5.8,8.7,8.2,10.3,12.6,.00,43.9,26.1,2418755.0,.0279,.0171,29.1,18.64, 06/26/09,18:45,29.5,29.7,29.4,85.2,85.5,85.0,.2,-.1,22.2,72.0,66.8,28.91,979.2,.12,82.0,.0,.00,281,269,278,279,269,278,1.4,2.4,4.0,3.2,5.4,9.0,3.0,5.3,9.0,7.3,10.3,12.1,.00,41.5,27.0,2421128.0,.0263,.0176,29.1,19.29, 06/26/09,19:00,28.7,29.3,29.2,83.6,84.7,84.6,.6,.5,22.7,72.8,72.3,28.91,979.1,.13,91.5,.0,.00,294,270,270,294,270,270,.9,1.9,3.5,2.0,4.3,7.8,1.9,4.2,7.8,6.4,9.4,18.1,.00,39.5,27.7,2423158.0,.0251,.0181,29.1,19.90, 06/26/09,19:15,28.3,28.8,29.0,82.9,83.8,84.2,.5,.7,23.3,74.0,77.0,28.90,978.8,.11,77.6,.0,.00,255,248,262,255,250,262,.7,1.5,3.4,1.6,3.3,7.6,1.6,3.2,7.5,3.0,4.4,10.3,.00,38.5,28.8,2424123.0,.0245,.0189,29.1,20.71, 06/26/09,19:30,27.9,28.5,29.1,82.2,83.3,84.3,.7,1.2,23.5,74.3,79.8,28.91,979.2,.08,57.7,.0,.00,273,260,259,271,260,259,.9,2.0,4.3,2.0,4.4,9.6,1.9,4.4,9.5,4.6,7.8,11.9,.00,37.6,29.1,2425105.0,.0239,.0191,29.1,20.95, 06/26/09,19:45,27.6,28.1,29.0,81.7,82.5,84.2,.5,1.4,23.6,74.6,81.7,28.91,979.2,.07,51.4,.0,.00,257,250,257,272,257,257,.5,1.1,3.6,1.1,2.4,8.0,1.0,2.2,8.0,2.5,4.8,9.4,.00,37.0,29.4,2425745.0,.0235,.0192,29.1,21.14, 06/26/09,20:00,27.5,28.3,29.2,81.4,82.9,84.6,.8,1.8,23.4,74.2,81.2,28.92,979.2,.06,41.8,.0,.00,311,285,268,314,285,267,.6,1.1,3.2,1.4,2.5,7.2,1.3,2.4,7.2,3.4,5.0,16.5,.00,36.8,28.9,2426066.0,.0233,.0189,29.0,20.86, 06/26/09,20:15,27.0,27.8,29.0,80.6,82.1,84.2,.8,2.0,23.8,74.8,85.2,28.91,979.1,.04,30.2,.0,.00,262,269,265,260,271,265,.7,.7,2.9,1.5,1.6,6.5,1.4,1.5,6.4,2.7,2.7,7.6,.00,35.8,29.6,2427130.0,.0227,.0194,28.9,21.35, 06/26/09,20:30,26.8,27.7,29.0,80.2,81.8,84.1,.9,2.2,23.6,74.4,85.3,28.91,979.1,.02,12.9,.0,.00,271,211,282,276,221,282,.2,.5,2.9,.4,1.2,6.4,.4,.5,6.4,2.1,2.5,7.3,.00,35.3,29.2,2427701.0,.0224,.0191,28.8,21.09, 06/26/09,20:45,26.4,27.5,27.7,79.5,81.5,81.9,1.1,1.3,23.8,74.8,88.5,28.91,979.1,.00,.4,.0,.00,264,202,259,266,201,266,.9,1.0,1.0,2.1,2.3,2.2,2.0,2.2,2.1,3.2,3.2,5.7,.00,34.5,29.6,2428639.0,.0219,.0194,28.8,21.40, 06/26/09,21:00,26.0,27.2,27.8,78.8,81.0,82.0,1.3,1.8,23.6,74.5,89.5,28.91,979.1,.00,-1.8,.0,.00,294,242,240,292,243,240,.7,.8,1.2,1.5,1.8,2.8,1.4,1.7,2.6,4.8,4.8,5.7,.00,33.7,29.3,2429552.0,.0214,.0192,28.7,21.19, 06/26/09,21:15,25.4,27.0,27.8,77.7,80.6,82.0,1.6,2.4,23.5,74.3,92.1,28.92,979.3,.00,-2.5,.0,.00,278,244,260,287,264,262,.3,.4,1.0,.7,.8,2.3,.6,.8,2.3,2.1,2.3,3.9,.00,32.5,29.0,2431051.0,.0206,.0190,28.6,21.05, 06/26/09,21:30,25.3,26.3,27.7,77.5,79.3,81.8,1.0,2.4,23.6,74.6,93.5,28.92,979.4,.00,-2.4,.0,.00,278,193,209,269,233,208,.7,.5,1.7,1.6,1.0,3.9,1.6,1.0,3.9,2.7,3.0,6.2,.00,32.3,29.3,2431227.0,.0205,.0192,28.5,21.28, 06/26/09,21:45,25.5,26.4,28.0,77.9,79.5,82.4,.9,2.5,23.8,74.9,93.2,28.93,979.7,.00,-2.3,.0,.00,289,261,213,290,262,213,.9,1.3,2.4,2.1,3.0,5.3,2.0,2.9,5.2,3.0,3.9,6.2,.00,32.8,29.6,2430692.0,.0208,.0194,28.4,21.48, 06/26/09,22:00,24.6,26.3,28.1,76.3,79.3,82.5,1.7,3.5,23.2,73.8,95.1,28.93,979.7,.00,-2.1,.0,.00,254,260,241,256,261,241,.5,1.1,2.5,1.2,2.4,5.7,1.1,2.4,5.7,3.0,6.9,11.0,.00,31.0,28.6,2432882.0,.0197,.0187,28.3,20.82, 06/26/09,22:15,24.4,25.7,28.0,75.9,78.2,82.4,1.3,3.6,23.7,74.7,99.3,28.93,979.6,.00,-2.1,.0,.00,256,299,264,245,297,265,.5,.2,3.1,1.1,.4,6.9,1.1,.4,6.9,2.5,1.6,8.9,.00,30.6,29.5,2433383.0,.0194,.0193,28.2,21.46, 06/26/09,22:30,24.5,25.6,27.8,76.0,78.1,82.0,1.1,3.3,24.0,75.2,100.5,28.92,979.4,.00,-1.6,.0,.00,246,222,262,245,219,262,.9,1.3,3.2,2.1,2.9,7.2,2.0,2.8,7.1,3.4,4.4,8.7,.00,30.8,30.0,2433183.0,.0195,.0196,28.1,21.82, 06/26/09,22:45,24.4,25.2,27.2,75.9,77.4,80.9,.8,2.8,24.0,75.1,100.6,28.92,979.5,.00,-1.6,.0,.00,283,203,256,308,205,256,.2,.4,2.2,.5,.9,5.0,.4,.8,4.9,2.5,2.5,6.0,.00,30.6,29.9,2433369.0,.0194,.0196,28.0,21.74, 06/26/09,23:00,24.6,24.9,27.0,76.3,76.9,80.7,.3,2.4,24.2,75.5,100.6,28.92,979.5,.00,-1.9,.0,.00,339,345,247,340,354,248,.5,.4,1.8,1.1,.9,4.1,1.0,.5,4.1,1.8,1.6,10.3,.00,31.0,30.3,2432843.0,.0197,.0198,27.9,22.02, 06/26/09,23:15,24.1,25.1,27.2,75.4,77.2,81.0,1.0,3.1,23.7,74.7,100.6,28.93,979.7,.00,-.5,.0,.00,304,10,243,291,22,243,.6,.5,1.9,1.4,1.1,4.3,.8,.7,4.3,2.3,2.3,6.0,.00,30.2,29.4,2433986.0,.0191,.0193,27.8,21.44, 06/26/09,23:30,24.0,24.9,27.3,75.2,76.9,81.1,.9,3.3,23.6,74.5,100.6,28.93,979.7,.00,-1.8,.0,.00,256,254,244,258,251,245,1.2,1.6,3.2,2.6,3.7,7.1,2.6,3.6,7.1,4.1,7.1,8.9,.00,29.9,29.2,2434262.0,.0190,.0191,27.7,21.31, 06/26/09,23:45,23.8,24.9,26.7,74.8,76.8,80.0,1.1,2.9,23.4,74.1,100.7,28.93,979.6,.00,-1.9,.0,.00,246,261,262,250,261,262,.9,1.9,3.4,2.0,4.3,7.7,2.0,4.2,7.6,4.4,7.1,8.9,.00,29.5,28.9,2434789.0,.0188,.0189,27.6,21.06, 06/27/09,00:00,23.5,25.0,26.0,74.3,77.0,78.8,1.5,2.5,23.1,73.6,100.7,28.93,979.6,.00,-2.1,.0,.00,222,258,277,222,264,276,.7,1.3,3.0,1.6,2.9,6.6,1.5,2.9,6.5,3.7,8.7,16.3,.00,29.0,28.4,2435492.0,.0184,.0186,27.5,20.73, 06/27/09,00:15,23.8,24.3,25.6,74.9,75.8,78.1,.5,1.8,23.5,74.3,100.8,28.93,979.6,.00,-1.5,.0,.00,110,110,263,46,104,281,.4,.9,.9,.8,2.0,2.0,.5,1.9,1.5,3.0,3.4,5.5,.00,29.6,29.0,2434657.0,.0188,.0190,27.4,21.16, 06/27/09,00:30,23.9,24.6,25.5,75.1,76.2,77.9,.6,1.5,23.6,74.4,100.9,28.93,979.6,.00,-1.3,.0,.00,313,40,221,309,72,232,.8,.3,.9,1.9,.7,2.0,1.3,.6,2.0,2.7,2.5,4.1,.00,29.8,29.2,2434426.0,.0189,.0191,27.3,21.28, 06/27/09,00:45,23.7,24.5,25.5,74.6,76.1,77.9,.8,1.8,23.3,74.0,100.8,28.92,979.5,.00,-1.5,.0,.00,293,264,262,287,266,263,.6,.4,1.9,1.3,1.0,4.3,1.2,1.0,4.2,2.5,2.5,6.2,.00,29.4,28.7,2435044.0,.0186,.0188,27.3,20.97, 06/27/09,01:00,23.5,24.3,25.7,74.4,75.8,78.3,.8,2.2,23.2,73.7,100.8,28.92,979.4,.00,-1.2,.0,.00,308,274,279,258,251,278,.6,.5,3.3,1.4,1.2,7.3,.9,1.2,7.3,3.7,5.5,12.1,.00,29.1,28.5,2435402.0,.0185,.0186,27.2,20.80, 06/27/09,01:15,23.1,24.0,26.3,73.6,75.1,79.4,.8,3.2,22.8,73.0,100.8,28.92,979.4,.00,-1.6,.0,.00,227,271,295,226,266,295,.8,.9,4.4,1.8,2.0,9.8,1.8,1.9,9.8,3.4,5.0,11.0,.00,28.4,27.8,2436340.0,.0180,.0182,27.1,20.35, 06/27/09,01:30,23.1,24.5,25.8,73.5,76.1,78.4,1.4,2.7,22.7,72.9,100.8,28.92,979.3,.00,-1.7,.0,.00,236,246,306,221,252,306,.5,1.2,4.1,1.2,2.7,9.3,.8,2.3,9.2,2.7,4.6,10.5,.00,28.3,27.7,2436493.0,.0180,.0181,27.0,20.27, 06/27/09,01:45,23.5,24.3,25.2,74.4,75.8,77.3,.8,1.6,23.2,73.7,100.8,28.92,979.3,.00,-1.4,.0,.00,0,129,321,347,106,322,.5,.5,2.0,1.1,1.0,4.6,.9,.9,4.5,2.3,2.5,10.1,.00,29.1,28.5,2435369.0,.0185,.0186,27.0,20.81, 06/27/09,02:00,23.3,24.2,25.2,73.9,75.6,77.3,1.0,1.9,22.9,73.2,100.8,28.92,979.3,.00,-1.8,.0,.00,269,204,315,254,220,316,.7,.7,2.8,1.6,1.5,6.3,1.5,1.5,6.2,3.4,5.3,15.1,.00,28.6,28.0,2436067.0,.0182,.0183,26.9,20.47, 06/27/09,02:15,22.9,24.1,24.5,73.2,75.3,76.2,1.2,1.7,22.5,72.5,100.8,28.92,979.3,.00,-1.5,.0,.00,248,224,297,248,224,298,.9,2.1,2.1,2.1,4.8,4.8,2.0,4.8,4.7,3.2,6.2,7.8,.00,28.0,27.4,2436965.0,.0178,.0179,26.8,20.03, 06/27/09,02:30,22.8,23.6,24.5,73.0,74.6,76.1,.9,1.7,22.4,72.4,100.8,28.92,979.3,.00,-1.2,.0,.00,261,244,282,260,242,283,1.0,2.0,2.2,2.3,4.6,5.0,2.2,4.4,4.9,4.8,6.6,7.3,.00,27.8,27.2,2437177.0,.0177,.0178,26.7,19.94, 06/27/09,02:45,22.8,23.6,24.9,73.0,74.4,76.8,.8,2.1,22.4,72.4,100.7,28.91,979.2,.00,-2.2,.0,.00,268,252,302,260,263,302,.4,.9,3.1,.9,1.9,6.9,.8,1.8,6.8,1.8,4.1,9.2,.00,27.8,27.2,2437210.0,.0176,.0178,26.7,19.92, 06/27/09,03:00,22.7,23.2,25.1,72.8,73.8,77.3,.6,2.5,22.3,72.2,100.7,28.91,979.1,.00,-.7,.0,.00,258,229,301,259,228,301,.9,1.3,3.0,2.1,2.9,6.7,2.1,2.8,6.7,3.4,4.8,12.6,.00,27.6,27.0,2437464.0,.0175,.0177,26.6,19.80, 06/27/09,03:15,22.7,23.4,24.9,72.8,74.1,76.8,.7,2.2,22.4,72.2,100.8,28.91,979.1,.00,-1.8,.0,.00,256,224,296,257,224,297,1.1,1.9,2.5,2.4,4.2,5.5,2.4,4.2,5.5,3.7,5.3,8.9,.00,27.7,27.1,2437390.0,.0176,.0177,26.5,19.84, 06/27/09,03:30,22.6,23.0,24.4,72.7,73.3,76.0,.4,1.8,22.3,72.1,100.8,28.91,979.2,.00,-1.3,.0,.00,249,222,290,249,223,291,1.0,2.2,2.0,2.3,4.9,4.6,2.2,4.9,4.6,3.7,6.2,6.2,.00,27.5,26.9,2437647.0,.0174,.0176,26.5,19.73, 06/27/09,03:45,22.5,23.3,24.1,72.4,73.9,75.4,.8,1.7,22.1,71.8,100.8,28.92,979.2,.00,-1.0,.0,.00,254,223,279,255,222,280,1.0,2.0,1.9,2.3,4.5,4.3,2.1,4.5,4.2,3.4,6.4,9.2,.00,27.3,26.7,2437958.0,.0173,.0175,26.4,19.59, 06/27/09,04:00,22.5,23.2,24.9,72.5,73.8,76.7,.7,2.3,22.2,72.0,100.8,28.92,979.4,.00,-1.6,.0,.00,17,235,311,341,232,312,.3,.5,3.2,.7,1.0,7.2,.5,1.0,7.1,3.0,5.3,13.5,.00,27.4,26.8,2437796.0,.0174,.0175,26.4,19.66, 06/27/09,04:15,22.3,22.9,24.8,72.1,73.2,76.6,.7,2.5,21.9,71.5,100.8,28.92,979.5,.00,-1.6,.0,.00,272,182,316,281,222,316,.3,.3,3.4,.8,.7,7.6,.8,.6,7.6,2.3,2.5,9.2,.00,26.9,26.4,2438427.0,.0171,.0172,26.3,19.37, 06/27/09,04:30,22.1,23.1,24.4,71.9,73.6,75.9,1.0,2.2,21.8,71.3,100.8,28.93,979.7,.00,-1.4,.0,.00,256,224,295,256,223,297,1.2,1.9,2.1,2.8,4.2,4.8,2.7,4.2,4.7,4.1,5.5,8.2,.00,26.7,26.2,2438691.0,.0170,.0171,26.2,19.25, 06/27/09,04:45,22.4,23.3,24.7,72.3,73.9,76.4,.9,2.3,22.1,71.7,100.8,28.93,979.9,.00,-1.8,.0,.00,262,252,298,289,249,298,.5,1.0,1.9,1.1,2.2,4.2,1.0,2.1,4.2,3.7,3.7,9.4,.00,27.1,26.6,2438150.0,.0172,.0174,26.2,19.50, 06/27/09,05:00,22.0,23.2,25.2,71.5,73.8,77.3,1.2,3.2,21.6,71.0,100.8,28.94,980.1,.00,-1.6,.0,.00,260,243,301,263,244,301,1.1,1.5,3.0,2.4,3.4,6.6,2.3,3.3,6.6,3.7,4.8,9.4,.00,26.4,25.9,2439134.0,.0168,.0169,26.1,19.04, 06/27/09,05:15,22.0,23.2,25.0,71.6,73.7,77.0,1.1,3.0,21.7,71.0,100.7,28.95,980.4,.00,-1.7,.0,.00,248,237,293,248,236,293,1.0,2.2,3.6,2.3,4.9,8.1,2.3,4.8,8.0,5.0,6.4,10.3,.00,26.5,26.0,2438998.0,.0168,.0170,26.1,19.09, 06/27/09,05:30,22.0,23.0,24.8,71.6,73.4,76.7,1.0,2.8,21.7,71.0,100.7,28.95,980.5,.00,-1.3,.0,.00,268,228,287,267,229,286,1.4,2.5,3.7,3.1,5.5,8.2,3.0,5.5,8.1,5.0,7.3,10.1,.00,26.5,26.0,2439086.0,.0168,.0169,26.0,19.05, 06/27/09,05:45,22.1,22.4,24.2,71.8,72.3,75.5,.3,2.0,21.8,71.2,100.7,28.95,980.4,.00,-1.2,.0,.00,222,227,270,243,233,270,.4,.5,1.7,.8,1.2,3.9,.4,1.0,3.7,2.1,3.4,6.4,.00,26.7,26.2,2438742.0,.0169,.0171,26.0,19.21, 06/27/09,06:00,21.8,22.5,24.3,71.3,72.5,75.7,.7,2.4,21.5,70.7,100.7,28.95,980.5,.00,-1.2,.0,.00,254,245,266,261,244,266,.7,1.5,2.9,1.6,3.4,6.4,1.4,3.3,6.4,3.7,5.3,9.6,.00,26.2,25.7,2439447.0,.0166,.0168,25.9,18.89, 06/27/09,06:15,21.7,22.3,24.8,71.1,72.1,76.7,.6,3.1,21.4,70.5,100.7,28.96,980.7,.00,2.5,.0,.00,250,248,278,250,247,278,.7,1.8,3.5,1.5,4.0,7.8,1.5,4.0,7.8,2.5,5.0,10.3,.00,26.0,25.5,2439745.0,.0165,.0166,25.9,18.76, 06/27/09,06:30,21.8,22.2,24.6,71.2,72.0,76.2,.5,2.8,21.4,70.6,100.7,28.96,980.8,.01,9.6,.0,.00,247,252,265,249,252,265,.5,1.2,2.9,1.1,2.7,6.4,1.0,2.7,6.4,2.3,4.1,7.6,.00,26.1,25.6,2439610.0,.0166,.0167,25.8,18.82, 06/27/09,06:45,21.5,22.2,24.5,70.6,72.0,76.1,.7,3.0,21.2,70.1,100.7,28.96,980.7,.03,21.7,.0,.00,243,255,252,252,255,252,.3,.8,2.8,.7,1.9,6.3,.7,1.8,6.3,1.8,3.4,7.1,.00,25.6,25.2,2440312.0,.0163,.0164,25.8,18.50, 06/27/09,07:00,21.5,22.4,24.5,70.7,72.3,76.1,.9,3.0,21.2,70.2,100.7,28.96,980.8,.06,44.5,.0,.00,238,258,254,242,258,254,.9,1.5,3.9,2.0,3.4,8.8,1.9,3.4,8.7,3.7,5.3,13.7,.00,25.7,25.2,2440188.0,.0163,.0164,25.7,18.56, 06/27/09,07:15,21.6,22.5,23.8,70.9,72.6,74.9,.9,2.2,21.3,70.3,100.6,28.96,980.9,.10,72.4,.0,.00,244,259,263,244,259,263,.4,1.0,3.4,.9,2.2,7.5,.9,2.2,7.5,1.8,3.2,8.9,.00,25.9,25.4,2439917.0,.0164,.0165,25.7,18.66, 06/27/09,07:30,22.2,22.7,23.6,71.9,72.8,74.5,.5,1.5,21.5,70.6,98.4,28.96,980.8,.14,95.7,.0,.00,231,244,260,231,244,260,.5,1.8,3.8,1.2,4.0,8.6,1.1,4.0,8.6,3.7,5.5,10.3,.00,26.8,25.7,2438656.0,.0170,.0167,25.6,18.82, 06/27/09,07:45,22.6,22.7,23.9,72.7,72.8,75.1,.1,1.3,21.2,70.2,94.2,28.96,980.8,.19,135.0,.0,.00,239,237,260,240,237,260,1.3,2.5,4.6,2.9,5.7,10.3,2.8,5.7,10.3,6.0,7.3,11.9,.00,27.5,25.2,2437602.0,.0174,.0164,25.6,18.49, 06/27/09,08:00,23.1,23.1,23.9,73.6,73.5,75.1,-.1,.8,20.9,69.6,89.7,28.96,980.8,.27,191.3,.0,.00,230,233,258,230,233,258,1.2,2.1,4.0,2.6,4.7,8.9,2.5,4.6,8.9,6.2,10.3,19.7,.00,28.4,24.8,2436357.0,.0180,.0162,25.6,18.15, 06/27/09,08:15,23.8,23.8,24.4,74.9,74.8,76.0,.0,.6,20.7,69.3,85.1,28.97,981.0,.38,261.9,.0,.00,218,223,266,220,223,266,1.0,1.4,3.5,2.2,3.1,7.8,2.1,3.1,7.7,4.4,5.0,11.9,.00,29.6,24.6,2434734.0,.0188,.0160,25.5,17.91, 06/27/09,08:30,25.0,24.9,24.7,77.0,76.8,76.4,-.1,-.3,20.9,69.6,80.3,28.97,981.0,.45,314.8,.0,.00,216,229,275,217,229,274,.9,1.2,3.1,1.9,2.8,6.8,1.8,2.7,6.7,4.6,5.0,11.2,.00,31.8,24.8,2431946.0,.0201,.0161,25.5,18.04, 06/27/09,08:45,25.9,25.8,25.1,78.6,78.4,77.1,-.2,-.8,20.9,69.6,75.9,28.97,981.2,.55,381.6,.0,.00,210,230,278,208,229,277,1.1,1.3,2.0,2.5,2.9,4.5,2.4,2.8,4.3,5.7,5.3,7.1,.00,33.5,24.8,2429760.0,.0213,.0161,25.5,17.98, 06/27/09,09:00,26.4,26.3,25.5,79.6,79.3,77.9,-.2,-.9,20.7,69.3,72.9,28.97,981.2,.63,440.7,.0,.00,221,230,258,224,231,259,1.6,2.0,2.4,3.5,4.5,5.3,3.3,4.4,5.2,7.8,9.6,11.2,.00,34.6,24.6,2428500.0,.0219,.0160,25.5,17.79, 06/27/09,09:15,26.7,26.5,25.7,80.0,79.6,78.2,-.2,-1.0,20.4,68.7,70.5,28.98,981.3,.69,483.3,.0,.00,223,222,248,223,223,248,1.9,2.6,2.8,4.3,5.9,6.3,4.2,5.7,6.3,7.6,9.4,8.2,.00,35.1,24.1,2427962.0,.0222,.0157,25.5,17.43, 06/27/09,09:30,26.9,26.8,25.9,80.5,80.2,78.5,-.2,-1.1,20.5,68.9,69.9,28.98,981.3,.76,527.6,.0,.00,221,222,256,223,225,256,1.9,2.4,2.9,4.4,5.4,6.4,3.9,4.9,6.3,8.9,8.9,9.2,.00,35.6,24.3,2427309.0,.0226,.0158,25.5,17.53, 06/27/09,09:45,27.3,27.1,26.2,81.1,80.8,79.1,-.2,-1.1,20.6,69.0,68.8,28.97,981.2,.82,572.9,.0,.00,238,241,260,239,242,260,1.7,2.2,2.7,3.8,4.9,6.1,3.3,4.5,5.9,8.7,9.6,10.3,.00,36.3,24.4,2426555.0,.0230,.0158,25.6,17.58, 06/27/09,10:00,27.3,27.1,26.2,81.1,80.7,79.2,-.2,-1.1,20.6,69.0,68.7,28.97,981.1,.85,590.4,.0,.00,246,256,276,248,256,275,2.3,2.9,3.0,5.2,6.4,6.8,4.5,5.9,6.6,11.9,14.2,14.9,.00,36.3,24.3,2426544.0,.0230,.0158,25.6,17.55, 06/27/09,10:15,27.4,27.3,26.4,81.3,81.1,79.5,-.1,-1.0,20.7,69.3,68.9,28.97,981.1,.89,619.3,.0,.00,261,260,274,264,263,274,2.1,2.6,3.1,4.7,5.9,6.8,4.2,5.5,6.7,10.1,10.8,10.8,.00,36.6,24.6,2426240.0,.0232,.0160,25.6,17.72, 06/27/09,10:30,27.8,27.6,26.6,82.1,81.7,80.0,-.2,-1.2,20.9,69.6,67.8,28.97,981.1,.97,674.7,.0,.00,248,256,278,246,256,278,1.5,2.1,2.6,3.5,4.7,5.8,3.0,4.3,5.6,7.6,9.4,10.3,.00,37.6,24.8,2425159.0,.0238,.0162,25.7,17.87, 06/27/09,10:45,28.1,27.8,26.9,82.5,82.0,80.4,-.3,-1.2,21.0,69.7,67.3,28.97,981.0,1.01,701.8,.0,.00,272,278,283,267,278,284,2.1,2.6,2.9,4.7,5.8,6.5,4.0,5.2,6.4,9.4,10.8,10.8,.00,38.1,25.0,2424627.0,.0241,.0163,25.8,17.96, 06/27/09,11:00,28.2,28.0,27.0,82.8,82.4,80.6,-.3,-1.2,21.2,70.2,67.6,28.97,981.0,1.07,747.8,.0,.00,224,232,257,222,234,257,2.2,2.6,3.0,4.9,5.9,6.8,4.2,5.3,6.6,10.1,10.5,13.7,.00,38.5,25.3,2424212.0,.0244,.0165,25.9,18.22, 06/27/09,11:15,28.5,28.3,27.4,83.3,82.9,81.2,-.2,-1.2,21.3,70.3,67.0,28.97,981.0,1.10,770.2,.0,.00,238,249,274,237,249,276,2.2,2.5,2.9,4.9,5.6,6.4,4.0,4.8,6.0,10.3,11.2,11.9,.00,39.1,25.5,2423564.0,.0248,.0166,26.0,18.31, 06/27/09,11:30,28.7,28.5,27.6,83.6,83.3,81.7,-.2,-1.1,21.3,70.4,66.5,28.97,981.0,1.05,729.6,.0,.00,280,282,285,272,280,286,1.8,2.4,2.9,4.1,5.3,6.4,3.2,4.8,6.2,9.4,10.5,12.1,.00,39.4,25.5,2423215.0,.0250,.0166,26.2,18.32, 06/27/09,11:45,28.9,28.7,27.8,84.1,83.7,82.0,-.2,-1.2,21.7,71.1,67.1,28.97,981.1,1.03,720.2,.0,.00,256,264,280,260,264,280,1.8,2.2,3.0,4.1,4.8,6.6,3.1,4.1,6.4,9.6,10.8,10.8,.00,40.0,26.1,2422609.0,.0254,.0170,26.3,18.74, 06/27/09,12:00,29.1,28.9,28.0,84.5,84.1,82.5,-.2,-1.1,21.6,70.8,65.7,28.97,981.0,.99,691.6,.0,.00,257,263,278,259,264,278,1.2,1.6,1.6,2.7,3.5,3.7,2.3,2.9,3.4,8.9,10.8,10.1,.00,40.5,25.9,2422082.0,.0257,.0169,26.4,18.57, 06/27/09,12:15,29.7,29.4,28.7,85.5,85.0,83.7,-.3,-1.0,22.1,71.8,65.9,28.96,980.8,1.16,812.3,.0,.00,210,241,234,192,220,253,1.1,1.0,1.2,2.4,2.2,2.6,1.4,1.6,2.1,6.4,6.6,6.6,.00,41.9,26.8,2420755.0,.0265,.0175,26.5,19.19, 06/27/09,12:30,29.8,29.5,28.8,85.7,85.1,83.9,-.3,-1.0,22.3,72.2,66.1,28.96,980.8,1.03,718.0,.0,.00,214,236,262,216,238,281,1.4,1.6,1.7,3.2,3.6,3.7,1.9,2.1,1.8,9.4,10.5,10.1,.00,42.2,27.1,2420401.0,.0268,.0177,26.6,19.39, 06/27/09,12:45,29.9,29.6,28.9,85.8,85.3,84.0,-.3,-1.0,21.8,71.2,63.8,28.96,980.8,1.24,862.0,.0,.00,312,305,299,310,303,301,2.0,2.4,2.3,4.5,5.3,5.1,3.9,4.9,4.7,8.2,9.4,10.1,.00,42.3,26.3,2420310.0,.0268,.0171,26.8,18.78, 06/27/09,13:00,30.4,30.3,29.4,86.7,86.5,84.9,-.2,-1.0,22.0,71.6,62.9,28.96,980.8,1.42,987.9,.0,.00,324,302,276,305,289,275,1.1,1.4,1.6,2.4,3.1,3.7,1.0,2.0,3.0,6.6,8.2,7.8,.00,43.6,26.7,2419058.0,.0277,.0174,26.9,19.04, 06/27/09,13:15,30.7,30.4,29.5,87.3,86.7,85.1,-.3,-1.2,22.0,71.6,61.8,28.96,980.8,.89,617.2,.0,.00,248,259,274,249,256,270,1.4,1.6,1.7,3.1,3.6,3.9,2.5,3.0,3.3,9.4,9.2,8.7,.00,44.4,26.7,2418327.0,.0282,.0174,27.1,19.03, 06/27/09,13:30,30.8,30.6,29.9,87.5,87.1,85.8,-.3,-.9,22.3,72.1,62.4,28.96,980.7,1.36,945.3,.0,.00,263,266,265,234,254,270,1.5,1.7,1.9,3.4,3.8,4.3,1.6,2.5,3.8,9.6,10.8,8.7,.00,44.7,27.1,2418036.0,.0284,.0177,27.3,19.33, 06/27/09,13:45,31.2,31.0,30.0,88.1,87.8,86.0,-.1,-1.1,22.0,71.5,60.1,28.95,980.5,1.40,975.8,.0,.00,268,281,305,270,280,306,1.7,1.9,2.4,3.7,4.3,5.4,3.4,3.9,4.9,8.2,8.9,11.0,.00,45.5,26.6,2417306.0,.0289,.0173,27.4,18.93, 06/27/09,14:00,31.4,31.1,30.1,88.4,87.9,86.2,-.3,-1.3,22.0,71.6,59.7,28.95,980.4,1.27,882.5,.0,.00,300,306,305,307,308,308,1.5,2.0,2.8,3.3,4.5,6.3,2.6,4.1,6.1,8.5,8.9,11.9,.00,46.0,26.7,2416821.0,.0292,.0174,27.6,19.00, 06/27/09,14:15,31.7,31.4,30.3,89.1,88.6,86.5,-.3,-1.4,21.8,71.3,57.8,28.94,980.1,1.41,983.6,.0,.00,258,275,303,269,286,301,1.8,2.1,2.7,4.0,4.7,6.0,3.1,4.4,5.8,11.7,11.4,12.1,.00,47.0,26.4,2415935.0,.0298,.0172,27.8,18.77, 06/27/09,14:30,32.0,31.7,30.7,89.7,89.0,87.3,-.4,-1.3,21.4,70.6,55.4,28.94,980.1,1.39,965.9,.0,.00,262,283,304,265,283,300,2.5,3.1,4.1,5.5,6.9,9.1,5.0,6.5,8.3,13.1,15.3,15.6,.00,47.8,25.8,2415193.0,.0304,.0168,28.0,18.31, 06/27/09,14:45,32.4,32.0,31.0,90.4,89.6,87.8,-.4,-1.4,21.6,70.8,54.6,28.93,979.9,1.39,972.4,.0,.00,267,281,290,269,282,291,2.2,2.9,3.5,5.0,6.6,7.8,4.3,6.1,7.5,11.7,12.4,15.8,.00,48.9,26.0,2414275.0,.0310,.0169,28.2,18.42, 06/27/09,15:00,32.5,32.1,31.2,90.4,89.9,88.1,-.3,-1.3,20.8,69.5,52.0,28.93,979.8,1.36,949.2,.0,.00,284,298,316,279,297,312,2.0,2.7,3.5,4.5,6.0,7.8,3.7,5.0,7.2,14.2,15.1,27.0,.00,49.0,24.8,2414182.0,.0311,.0162,28.4,17.60, 06/27/09,15:15,32.6,32.3,31.3,90.7,90.1,88.4,-.3,-1.3,20.5,68.9,50.6,28.93,979.7,1.31,912.6,.0,.00,279,296,312,279,294,311,2.3,2.8,4.0,5.2,6.3,8.8,4.3,5.6,8.1,14.4,15.1,15.3,.00,49.4,24.4,2413799.0,.0314,.0159,28.6,17.28, 06/27/09,15:30,32.6,32.3,31.4,90.7,90.2,88.5,-.3,-1.2,20.0,68.1,49.2,28.93,979.7,1.27,887.2,.0,.00,310,307,316,306,307,315,2.0,2.6,3.7,4.4,5.9,8.2,3.7,5.2,7.7,10.8,12.1,15.6,.00,49.4,23.7,2413836.0,.0314,.0154,28.8,16.80, 06/27/09,15:45,32.7,32.4,31.4,90.8,90.3,88.6,-.3,-1.2,19.8,67.6,48.2,28.92,979.5,1.23,856.1,.0,.00,290,300,304,283,299,306,2.2,2.9,4.0,4.9,6.6,8.8,4.3,6.1,8.7,12.6,13.1,14.4,.00,49.6,23.3,2413680.0,.0315,.0152,29.0,16.52, 06/27/09,16:00,32.7,32.5,31.5,90.9,90.4,88.6,-.3,-1.3,19.7,67.5,47.9,28.92,979.4,1.18,822.2,.0,.00,291,309,317,296,313,318,1.7,2.3,3.4,3.7,5.2,7.5,2.8,4.5,7.1,8.7,12.6,17.6,.00,49.8,23.3,2413525.0,.0316,.0151,29.2,16.47, 06/27/09,16:15,32.7,32.5,31.6,90.9,90.5,88.8,-.2,-1.1,19.7,67.5,47.9,28.92,979.3,1.14,795.1,.0,.00,280,291,302,278,287,297,2.4,2.7,3.3,5.3,6.0,7.3,4.8,5.5,6.8,12.1,12.8,13.1,.00,49.7,23.2,2413622.0,.0315,.0151,29.4,16.46, 06/27/09,16:30,32.6,32.5,31.5,90.8,90.5,88.8,-.1,-1.1,19.4,66.9,47.2,28.92,979.3,1.08,751.5,.0,.00,284,289,298,282,290,298,2.6,3.5,4.8,5.8,7.7,10.7,5.3,7.4,10.4,12.4,14.7,19.2,.00,49.5,22.8,2413769.0,.0314,.0148,29.6,16.15, 06/27/09,16:45,32.7,32.5,31.6,90.9,90.6,88.9,-.2,-1.1,19.6,67.3,47.7,28.91,979.2,1.02,710.0,.0,.00,288,293,294,288,292,295,1.8,2.3,3.1,4.0,5.1,6.8,3.5,4.7,6.4,10.3,11.7,14.7,.00,49.7,23.1,2413626.0,.0315,.0150,29.7,16.37, 06/27/09,17:00,32.7,32.4,31.5,90.9,90.4,88.7,-.3,-1.2,19.7,67.4,47.8,28.91,979.1,.97,676.9,.0,.00,297,320,326,290,315,324,1.8,2.3,3.8,4.1,5.2,8.5,3.2,4.4,7.9,17.9,20.4,15.3,.00,49.7,23.2,2413619.0,.0315,.0151,29.8,16.42, 06/27/09,17:15,32.6,32.3,31.4,90.6,90.2,88.6,-.2,-1.1,19.3,66.7,47.1,28.91,979.2,.87,606.7,.0,.00,290,306,314,287,304,315,1.6,2.1,3.5,3.6,4.7,7.9,3.1,4.1,7.6,8.5,10.1,12.6,.00,49.2,22.6,2413980.0,.0313,.0147,30.0,16.04, 06/27/09,17:30,32.4,32.2,31.3,90.3,89.9,88.4,-.2,-1.1,19.1,66.3,46.9,28.92,979.3,.81,568.1,.0,.00,299,315,319,299,313,319,1.8,2.1,3.6,4.1,4.8,8.0,3.5,4.2,7.6,10.1,10.3,15.1,.00,48.8,22.3,2414364.0,.0310,.0145,30.0,15.84, 06/27/09,17:45,32.1,31.9,31.2,89.8,89.5,88.2,-.2,-.9,19.0,66.2,47.4,28.92,979.3,.56,391.4,.0,.00,311,309,321,317,313,322,1.4,1.9,3.6,3.2,4.2,8.0,2.9,3.9,7.7,7.8,9.4,12.8,.00,48.0,22.2,2415063.0,.0305,.0145,30.1,15.78, 06/27/09,18:00,32.2,32.0,31.1,90.0,89.6,88.0,-.2,-1.1,19.4,66.9,48.4,28.91,979.2,.64,444.2,.0,.00,279,297,303,278,293,305,1.1,1.4,2.6,2.4,3.0,5.8,2.1,2.8,5.5,8.7,9.8,13.7,.00,48.3,22.8,2414824.0,.0307,.0148,30.2,16.17, 06/27/09,18:15,31.9,31.7,31.0,89.4,89.1,87.8,-.1,-.9,19.0,66.1,47.9,28.91,979.1,.60,415.7,.0,.00,280,298,305,278,296,303,1.3,1.8,3.4,2.9,4.1,7.7,2.5,3.7,7.4,6.9,8.9,13.1,.00,47.4,22.2,2415612.0,.0301,.0144,30.2,15.75, 06/27/09,18:30,31.6,31.5,30.8,88.9,88.7,87.4,-.1,-.8,18.7,65.6,47.8,28.91,979.1,.49,339.9,.0,.00,284,298,299,291,299,302,1.4,1.7,2.7,3.2,3.9,6.0,2.8,3.6,5.7,11.2,11.2,13.5,.00,46.6,21.8,2416249.0,.0296,.0142,30.3,15.50, 06/27/09,18:45,31.4,31.3,30.6,88.4,88.4,87.1,.0,-.7,19.0,66.2,49.5,28.91,979.1,.47,325.8,.0,.00,286,288,299,284,286,299,1.1,1.5,3.1,2.4,3.4,7.0,2.1,3.2,6.8,5.7,8.5,13.1,.00,46.0,22.3,2416816.0,.0292,.0145,30.3,15.83, 06/27/09,19:00,31.0,31.0,30.5,87.8,87.8,86.9,.0,-.5,19.1,66.4,50.7,28.91,979.0,.39,271.5,.0,.00,288,298,308,287,298,308,1.1,1.6,3.2,2.5,3.5,7.2,2.4,3.4,7.2,5.3,8.0,14.7,.00,45.1,22.4,2417650.0,.0287,.0145,30.3,15.92, 06/27/09,19:15,30.6,30.8,30.4,87.0,87.4,86.7,.2,-.2,19.7,67.4,53.8,28.91,979.1,.31,217.8,.0,.00,284,295,316,284,295,316,1.0,1.8,3.0,2.3,4.0,6.6,2.2,3.9,6.5,4.1,6.0,9.6,.00,44.0,23.1,2418702.0,.0279,.0150,30.3,16.48, 06/27/09,19:30,30.0,30.5,30.3,86.1,87.0,86.5,.5,.2,20.2,68.4,57.4,28.91,979.1,.15,104.8,.0,.00,296,302,320,295,302,319,1.0,1.7,3.1,2.1,3.9,7.0,2.1,3.8,6.9,4.4,6.0,10.1,.00,42.7,23.9,2419929.0,.0271,.0156,30.2,17.09, 06/27/09,19:45,29.6,30.4,30.3,85.4,86.7,86.5,.8,.6,20.7,69.3,60.6,28.92,979.2,.10,68.4,.0,.00,296,303,312,295,303,312,1.0,2.0,3.7,2.3,4.4,8.3,2.3,4.4,8.3,4.4,7.6,10.1,.00,41.7,24.6,2420894.0,.0265,.0161,30.2,17.63, 06/27/09,20:00,28.9,30.2,30.2,83.9,86.3,86.4,1.3,1.4,20.8,69.4,63.7,28.92,979.3,.08,57.0,.0,.00,330,308,317,331,307,317,.9,1.6,3.2,2.1,3.6,7.2,1.9,3.5,7.2,4.6,6.4,14.9,.00,39.9,24.7,2422772.0,.0253,.0161,30.1,17.75, 06/27/09,20:15,28.0,30.0,29.9,82.4,86.1,85.8,2.0,1.9,21.4,70.5,69.4,28.92,979.4,.05,32.9,.0,.00,325,311,320,324,311,320,.9,1.3,2.4,2.1,3.0,5.4,2.1,3.0,5.4,2.7,4.1,6.6,.00,38.0,25.6,2424749.0,.0241,.0167,30.0,18.45, 06/27/09,20:30,28.3,30.0,29.7,82.9,86.0,85.5,1.7,1.4,21.9,71.4,70.5,28.92,979.4,.03,19.1,.0,.00,318,320,329,317,321,329,1.1,1.9,2.6,2.4,4.3,5.7,2.3,4.3,5.7,3.4,6.0,6.9,.00,38.6,26.4,2424126.0,.0245,.0172,30.0,18.99, 06/27/09,20:45,27.8,29.9,29.7,82.0,85.9,85.4,2.2,1.9,21.7,71.1,71.9,28.92,979.3,.01,5.4,.0,.00,310,325,337,309,325,337,.9,1.9,2.2,1.9,4.4,5.0,1.9,4.3,5.0,4.8,6.2,6.2,.00,37.4,26.1,2425377.0,.0238,.0171,29.9,18.81, 06/27/09,21:00,25.8,29.7,29.5,78.5,85.4,85.1,3.9,3.7,21.9,71.4,81.3,28.91,979.2,.00,.2,.0,.00,296,324,326,292,324,325,.3,1.7,2.4,.6,3.9,5.5,.6,3.9,5.4,1.8,6.9,8.7,.00,33.4,26.4,2429959.0,.0212,.0172,29.8,19.12, 06/27/09,21:15,25.8,28.9,29.6,78.5,84.1,85.2,3.1,3.7,22.2,72.0,83.0,28.91,979.1,.00,-2.3,.0,.00,313,335,323,326,335,323,.1,1.4,3.4,.2,3.0,7.6,.2,3.0,7.6,1.1,4.4,8.7,.00,33.4,27.0,2429917.0,.0212,.0176,29.7,19.53, 06/27/09,21:30,25.4,27.5,29.5,77.8,81.5,85.2,2.0,4.1,22.2,72.0,84.7,28.91,979.0,.00,-2.6,.0,.00,306,356,332,294,337,332,.2,.7,3.3,.4,1.6,7.5,.3,1.4,7.5,1.6,4.6,8.5,.00,32.6,26.9,2430855.0,.0207,.0176,29.5,19.50, 06/27/09,21:45,25.5,26.5,29.2,77.9,79.7,84.6,1.0,3.7,22.3,72.2,84.9,28.91,979.0,.00,-2.3,.0,.00,261,165,326,263,148,326,.7,.1,3.1,1.6,.3,6.9,1.5,.3,6.9,2.3,1.6,8.9,.00,32.8,27.1,2430684.0,.0208,.0177,29.4,19.62, 06/27/09,22:00,25.4,26.4,29.1,77.7,79.5,84.4,1.0,3.7,22.0,71.6,83.9,28.90,978.8,.00,-2.1,.0,.00,324,269,338,315,290,338,.5,.1,2.8,1.1,.2,6.3,.9,.1,6.3,3.4,1.4,13.1,.00,32.5,26.6,2430957.0,.0207,.0174,29.3,19.27, 06/27/09,22:15,24.4,25.6,27.3,75.9,78.2,81.2,1.2,2.9,21.8,71.2,87.6,28.91,979.1,.00,-2.4,.0,.00,255,202,260,255,230,268,.7,.6,1.1,1.6,1.3,2.4,1.5,1.0,1.6,3.2,3.7,5.7,.00,30.7,26.1,2433322.0,.0195,.0171,29.2,19.03, 06/27/09,22:30,24.0,25.6,27.3,75.3,78.0,81.2,1.5,3.3,21.8,71.3,89.8,28.91,979.1,.00,-2.0,.0,.00,296,251,281,281,246,281,.6,1.0,1.8,1.2,2.3,4.0,1.2,2.2,3.9,3.4,4.4,6.0,.00,30.0,26.2,2434181.0,.0191,.0171,29.0,19.12, 06/27/09,22:45,23.9,25.2,26.7,75.1,77.4,80.1,1.3,2.8,21.9,71.5,91.2,28.92,979.3,.00,-1.5,.0,.00,311,260,296,301,255,292,.5,.5,.9,1.0,1.1,2.1,.9,1.1,2.1,2.1,2.3,4.1,.00,29.8,26.4,2434456.0,.0189,.0173,28.9,19.27, 06/27/09,23:00,23.9,25.0,26.5,75.1,77.1,79.7,1.1,2.6,22.0,71.6,91.5,28.92,979.3,.00,-2.0,.0,.00,29,57,315,21,68,296,.1,.5,.3,.3,1.0,.6,.3,1.0,.5,1.6,2.5,4.1,.00,29.8,26.5,2434475.0,.0189,.0173,28.8,19.33, 06/27/09,23:15,23.9,24.7,27.1,75.1,76.4,80.7,.7,3.1,22.1,71.8,92.2,28.91,979.2,.00,-1.7,.0,.00,309,33,323,301,40,315,.6,.2,1.1,1.4,.5,2.4,1.3,.4,2.4,2.7,1.4,5.5,.00,29.8,26.7,2434471.0,.0189,.0174,28.7,19.48, 06/27/09,23:30,23.0,24.5,26.8,73.4,76.2,80.3,1.5,3.8,21.5,70.8,94.0,28.92,979.3,.00,-1.9,.0,.00,276,250,302,271,229,303,.4,.1,1.5,.9,.3,3.4,.9,.3,3.4,2.3,1.4,5.3,.00,28.2,25.8,2436662.0,.0179,.0168,28.6,18.86, 06/27/09,23:45,23.1,24.1,26.0,73.6,75.4,78.8,1.0,2.9,21.9,71.5,95.8,28.92,979.3,.00,-1.9,.0,.00,278,252,268,278,253,268,.8,.9,1.3,1.8,2.0,2.9,1.8,2.0,2.9,2.3,2.7,3.9,.00,28.3,26.4,2436442.0,.0180,.0172,28.4,19.32, 06/28/09,00:00,22.7,24.1,25.7,72.8,75.4,78.3,1.4,3.0,21.9,71.5,98.2,28.92,979.4,.00,-1.8,.0,.00,290,257,297,288,260,297,.3,.6,1.2,.8,1.3,2.8,.7,1.3,2.7,3.2,4.8,5.5,.00,27.6,26.4,2437452.0,.0175,.0172,28.3,19.33, 06/28/09,00:15,22.2,23.9,26.1,71.9,75.0,79.0,1.7,3.9,21.7,71.1,99.8,28.92,979.5,.00,-2.1,.0,.00,251,249,304,256,252,304,.7,.6,2.8,1.5,1.4,6.3,1.4,1.4,6.2,2.3,2.5,8.2,.00,26.8,26.0,2438612.0,.0170,.0170,28.2,19.09, 06/28/09,00:30,22.3,23.5,25.8,72.2,74.3,78.4,1.1,3.4,22.0,71.5,100.4,28.92,979.5,.00,-1.5,.0,.00,250,225,287,251,224,285,1.3,2.0,2.9,2.8,4.4,6.6,2.8,4.4,6.4,4.8,6.2,8.5,.00,27.1,26.4,2438236.0,.0172,.0173,28.1,19.39, 06/28/09,00:45,22.1,23.1,25.3,71.8,73.7,77.6,1.0,3.3,21.7,71.1,100.4,28.93,979.6,.00,-1.8,.0,.00,262,248,283,260,244,284,.6,1.1,3.5,1.4,2.4,7.9,1.2,2.3,7.8,3.0,5.3,10.3,.00,26.7,26.1,2438820.0,.0169,.0170,28.0,19.12, 06/28/09,01:00,21.8,22.9,24.9,71.3,73.2,76.8,1.1,3.1,21.5,70.7,100.5,28.92,979.5,.00,-1.8,.0,.00,237,224,279,240,224,279,1.3,2.5,3.3,2.8,5.5,7.4,2.7,5.5,7.3,5.0,6.9,17.6,.00,26.2,25.7,2439433.0,.0167,.0167,27.9,18.86, 06/28/09,01:15,21.8,23.1,25.6,71.3,73.6,78.2,1.3,3.8,21.5,70.7,100.6,28.92,979.5,.00,-1.4,.0,.00,250,230,293,249,230,293,1.0,2.0,3.9,2.2,4.4,8.8,2.2,4.4,8.8,3.7,5.5,10.5,.00,26.2,25.7,2439469.0,.0166,.0167,27.8,18.86, 06/28/09,01:30,21.6,22.8,25.6,71.0,73.1,78.1,1.2,4.0,21.3,70.4,100.6,28.93,979.6,.00,-1.6,.0,.00,254,232,296,251,232,296,.8,1.7,4.1,1.7,3.9,9.1,1.7,3.9,9.1,3.2,5.5,11.0,.00,25.9,25.4,2439881.0,.0165,.0166,27.7,18.68, 06/28/09,01:45,21.9,23.1,25.7,71.4,73.5,78.2,1.2,3.8,21.6,70.8,100.7,28.93,979.6,.00,-1.3,.0,.00,251,233,301,251,231,301,.9,1.4,4.3,2.1,3.2,9.6,2.0,3.1,9.6,3.4,4.6,11.2,.00,26.3,25.8,2439300.0,.0167,.0168,27.6,18.95, 06/28/09,02:00,21.7,23.3,25.1,71.1,73.9,77.2,1.6,3.4,21.4,70.5,100.7,28.92,979.5,.00,-.9,.0,.00,243,245,301,242,244,301,1.0,1.8,4.4,2.2,3.9,9.9,2.2,3.9,9.9,3.9,8.5,18.3,.00,26.1,25.6,2439691.0,.0166,.0167,27.5,18.77, 06/28/09,02:15,21.8,23.2,25.1,71.2,73.7,77.3,1.4,3.4,21.4,70.6,100.7,28.92,979.5,.00,-1.4,.0,.00,242,234,297,241,233,297,1.0,1.8,4.7,2.3,4.0,10.5,2.2,3.8,10.5,3.9,5.3,12.1,.00,26.1,25.6,2439630.0,.0166,.0167,27.4,18.80, 06/28/09,02:30,22.0,23.0,24.6,71.6,73.4,76.3,1.0,2.7,21.7,71.0,100.7,28.92,979.4,.00,-1.4,.0,.00,240,218,294,239,218,294,1.3,2.2,4.3,2.9,5.0,9.7,2.9,5.0,9.6,4.6,6.0,11.0,.00,26.5,26.0,2439072.0,.0168,.0169,27.3,19.06, 06/28/09,02:45,21.8,22.9,24.0,71.3,73.1,75.3,1.0,2.2,21.5,70.7,100.7,28.92,979.3,.00,-1.4,.0,.00,255,212,292,252,213,292,.9,1.8,3.2,2.0,3.9,7.3,1.9,3.9,7.2,3.9,6.0,9.4,.00,26.2,25.7,2439495.0,.0166,.0168,27.2,18.87, 06/28/09,03:00,21.9,22.6,23.3,71.4,72.6,74.0,.7,1.4,21.6,70.8,100.7,28.91,979.1,.00,-1.0,.0,.00,265,207,292,264,206,293,.8,1.1,2.2,1.8,2.5,4.9,1.8,2.4,4.8,3.0,4.1,13.5,.00,26.3,25.8,2439290.0,.0167,.0169,27.1,18.96, 06/28/09,03:15,21.8,22.5,23.2,71.2,72.4,73.8,.7,1.4,21.5,70.7,100.8,28.91,979.2,.00,-.9,.0,.00,254,215,279,252,216,280,1.1,1.6,2.1,2.5,3.6,4.6,2.5,3.6,4.6,3.7,4.6,7.8,.00,26.2,25.7,2439542.0,.0166,.0167,27.0,18.86, 06/28/09,03:30,21.3,22.1,23.6,70.3,71.8,74.5,.9,2.4,21.0,69.7,100.8,28.92,979.3,.00,-1.3,.0,.00,246,228,288,242,227,289,.6,1.7,3.2,1.3,3.9,7.2,1.2,3.8,7.2,3.2,5.3,9.4,.00,25.3,24.9,2440795.0,.0161,.0162,26.9,18.31, 06/28/09,03:45,21.3,22.1,23.2,70.4,71.7,73.7,.7,1.8,21.0,69.8,100.8,28.92,979.3,.00,-1.0,.0,.00,244,223,261,244,223,261,1.3,2.3,2.7,2.8,5.2,6.0,2.8,5.2,6.0,4.6,6.2,7.3,.00,25.4,25.0,2440658.0,.0161,.0163,26.9,18.37, 06/28/09,04:00,21.3,21.9,23.6,70.3,71.4,74.4,.6,2.3,21.0,69.8,100.8,28.91,979.2,.00,-1.5,.0,.00,248,230,259,247,230,258,.7,1.7,2.9,1.7,3.7,6.6,1.6,3.7,6.6,5.0,8.2,11.7,.00,25.3,24.9,2440777.0,.0161,.0162,26.8,18.32, 06/28/09,04:15,21.0,21.6,23.8,69.8,70.9,74.8,.6,2.8,20.7,69.3,100.8,28.91,979.0,.00,-1.1,.0,.00,277,231,256,279,231,255,.4,1.4,2.6,.8,3.2,5.9,.7,3.1,5.9,1.6,3.9,7.8,.00,24.9,24.5,2441430.0,.0158,.0160,26.7,18.04, 06/28/09,04:30,21.2,21.7,23.5,70.2,71.0,74.3,.4,2.2,21.0,69.7,100.9,28.90,978.8,.00,-1.2,.0,.00,301,222,252,296,222,252,.3,1.1,2.2,.7,2.5,4.9,.7,2.5,4.9,2.1,3.2,6.4,.00,25.3,24.9,2440828.0,.0161,.0162,26.6,18.31, 06/28/09,04:45,21.1,21.8,23.2,69.9,71.2,73.7,.7,2.1,20.8,69.4,100.9,28.90,978.8,.00,-1.5,.0,.00,283,214,258,279,219,257,.4,.6,1.6,.9,1.4,3.6,.8,1.4,3.6,1.8,2.7,6.0,.00,25.0,24.6,2441240.0,.0159,.0161,26.5,18.14, 06/28/09,05:00,20.9,21.5,23.1,69.6,70.8,73.6,.7,2.2,20.6,69.1,100.9,28.90,978.8,.00,-.9,.0,.00,336,250,268,341,248,267,.4,.4,1.0,.8,.8,2.3,.7,.8,2.3,1.6,1.8,5.0,.00,24.7,24.4,2441701.0,.0157,.0159,26.5,17.94, 06/28/09,05:15,20.6,21.4,22.7,69.1,70.6,72.8,.8,2.1,20.4,68.6,100.9,28.91,978.9,.00,-1.1,.0,.00,278,254,252,274,252,249,.6,.8,1.6,1.4,1.8,3.7,1.4,1.8,3.6,2.1,2.5,5.3,.00,24.3,24.0,2442331.0,.0155,.0156,26.4,17.67, 06/28/09,05:30,20.3,21.3,22.4,68.5,70.3,72.4,1.0,2.2,20.0,68.0,100.9,28.91,978.9,.00,-1.0,.0,.00,253,235,252,253,236,251,.5,.8,1.7,1.2,1.8,3.9,1.2,1.8,3.8,2.3,2.5,5.3,.00,23.8,23.5,2443154.0,.0151,.0153,26.3,17.33, 06/28/09,05:45,20.2,21.2,22.4,68.4,70.2,72.3,1.0,2.2,20.0,67.9,100.9,28.91,979.0,.00,-.7,.0,.00,257,218,249,259,217,249,.8,.8,2.0,1.8,1.8,4.5,1.7,1.8,4.5,2.3,2.3,5.0,.00,23.7,23.4,2443316.0,.0151,.0152,26.2,17.26, 06/28/09,06:00,20.5,21.2,22.0,68.8,70.1,71.5,.7,1.5,20.2,68.4,101.0,28.91,979.1,.00,-.2,.0,.00,266,215,250,266,216,249,.7,.7,1.9,1.7,1.6,4.2,1.7,1.5,4.2,3.9,3.9,9.8,.00,24.1,23.8,2442670.0,.0153,.0155,26.1,17.54, 06/28/09,06:15,20.0,20.7,21.7,68.0,69.3,71.1,.7,1.7,19.8,67.6,101.0,28.92,979.3,.01,5.8,.0,.00,309,244,270,278,243,270,.1,.5,1.4,.3,1.1,3.2,.3,1.0,3.2,1.6,1.8,4.1,.00,23.4,23.1,2443803.0,.0149,.0150,26.1,17.07, 06/28/09,06:30,20.1,20.8,21.7,68.3,69.4,71.0,.6,1.5,19.9,67.8,101.0,28.92,979.5,.02,14.9,.0,.00,271,227,260,270,227,260,.6,.7,1.6,1.4,1.7,3.6,1.4,1.6,3.6,2.1,2.7,3.9,.00,23.7,23.3,2443433.0,.0150,.0152,26.0,17.22, 06/28/09,06:45,20.1,20.9,21.6,68.2,69.6,70.9,.7,1.5,19.9,67.8,101.0,28.93,979.6,.04,24.8,.0,.00,262,239,265,267,238,265,.6,.9,1.6,1.3,2.1,3.6,1.3,2.1,3.6,2.7,3.0,4.6,.00,23.6,23.3,2443507.0,.0150,.0151,25.9,17.20, 06/28/09,07:00,20.1,20.7,21.5,68.2,69.3,70.8,.6,1.4,19.9,67.8,101.0,28.93,979.7,.05,31.9,.0,.00,256,216,276,251,218,277,.3,.8,1.4,.7,1.9,3.1,.7,1.8,3.1,3.0,5.0,8.5,.00,23.6,23.3,2443561.0,.0150,.0151,25.8,17.18, 06/28/09,07:15,20.0,20.7,21.6,68.0,69.3,70.8,.7,1.6,19.8,67.6,101.0,28.93,979.6,.08,56.0,.0,.00,259,216,234,261,217,233,.8,.8,1.0,1.8,1.9,2.3,1.8,1.9,2.2,3.0,2.5,3.4,.00,23.4,23.1,2443778.0,.0149,.0150,25.8,17.09, 06/28/09,07:30,20.4,20.9,21.7,68.7,69.7,71.1,.5,1.3,20.2,68.3,101.1,28.92,979.5,.10,69.9,.0,.00,269,228,215,270,229,215,.9,.9,2.0,2.0,2.0,4.4,2.0,2.0,4.3,3.0,2.7,5.3,.00,24.0,23.7,2442800.0,.0153,.0154,25.7,17.50, 06/28/09,07:45,20.8,21.1,21.8,69.4,70.0,71.3,.3,1.0,20.6,69.0,101.1,28.92,979.5,.10,66.4,.0,.00,258,254,222,263,254,222,.9,1.4,2.0,2.0,3.1,4.4,1.9,3.0,4.4,3.7,4.1,5.3,.00,24.6,24.3,2441913.0,.0156,.0158,25.7,17.88, 06/28/09,08:00,20.9,21.2,22.1,69.6,70.1,71.8,.3,1.2,20.7,69.2,101.2,28.92,979.5,.19,133.6,.0,.00,253,260,200,253,260,200,.6,1.2,2.4,1.2,2.6,5.3,1.2,2.6,5.1,2.3,5.0,8.9,.00,24.8,24.4,2441643.0,.0157,.0159,25.6,18.01, 06/28/09,08:15,21.7,21.8,22.5,71.1,71.2,72.5,.1,.8,21.5,70.7,101.2,28.93,979.7,.28,195.8,.0,.00,269,267,202,269,269,200,.5,.7,2.0,1.2,1.7,4.4,1.1,1.6,4.2,2.1,3.0,6.2,.00,26.1,25.7,2439701.0,.0165,.0167,25.6,18.87, 06/28/09,08:30,22.6,22.6,22.9,72.7,72.7,73.2,.0,.2,22.3,72.1,100.7,28.93,979.9,.38,268.0,.0,.00,235,240,221,221,241,221,.3,.5,1.6,.7,1.2,3.5,.6,1.1,3.5,2.3,3.0,4.8,.00,27.6,27.0,2437529.0,.0175,.0176,25.6,19.77, 06/28/09,08:45,23.2,23.3,23.2,73.8,74.0,73.7,.1,.0,20.9,69.7,89.4,28.94,979.9,.59,414.3,.0,.00,244,241,220,243,241,219,.9,1.0,2.0,2.1,2.1,4.5,1.9,2.0,4.5,3.7,4.1,5.7,.00,28.6,24.9,2436143.0,.0181,.0162,25.5,18.17, 06/28/09,09:00,23.7,23.7,23.3,74.7,74.7,73.9,.0,-.5,20.5,68.9,84.2,28.94,980.1,.39,271.3,.0,.00,237,234,224,238,232,224,1.3,1.6,2.4,2.9,3.6,5.3,2.7,3.5,5.3,5.5,6.2,7.1,.00,29.5,24.2,2434896.0,.0187,.0158,25.6,17.66, 06/28/09,09:15,24.1,24.0,23.4,75.4,75.2,74.1,-.1,-.7,20.6,69.1,83.0,28.94,980.1,.48,331.8,.0,.00,233,235,240,234,236,239,1.4,1.7,2.7,3.2,3.8,6.1,3.0,3.6,6.0,6.6,6.6,8.0,.00,30.1,24.4,2434041.0,.0191,.0159,25.6,17.76, 06/28/09,09:30,24.3,24.2,23.7,75.7,75.6,74.7,-.1,-.6,20.6,69.1,82.2,28.94,980.2,.33,229.1,.0,.00,245,251,253,244,251,253,1.3,1.4,2.0,2.8,3.1,4.4,2.7,3.1,4.4,5.3,5.3,6.4,.00,30.5,24.4,2433567.0,.0193,.0159,25.6,17.78, 06/28/09,09:45,24.7,24.5,23.9,76.4,76.2,75.0,-.1,-.8,21.0,69.9,82.5,28.94,980.0,.50,348.1,.0,.00,228,241,258,232,242,259,1.0,1.0,1.4,2.2,2.3,3.2,1.9,2.2,3.1,5.5,4.1,5.7,.00,31.1,25.0,2432719.0,.0198,.0163,25.6,18.20, 06/28/09,10:00,25.3,25.2,24.6,77.5,77.4,76.3,-.1,-.7,20.5,68.9,76.8,28.93,979.9,.86,598.7,.0,.00,233,234,253,232,237,251,1.1,1.1,1.3,2.4,2.6,2.9,2.1,2.3,2.6,4.6,6.4,6.0,.00,32.3,24.2,2431214.0,.0205,.0158,25.7,17.58, 06/28/09,10:15,26.1,25.9,25.3,78.9,78.6,77.6,-.2,-.8,20.2,68.4,72.0,28.94,980.0,.67,468.6,.0,.00,222,237,234,220,230,233,1.4,1.3,1.2,3.0,3.0,2.7,2.6,2.6,2.6,5.5,5.7,5.5,.00,33.9,23.8,2429347.0,.0215,.0155,25.7,17.24, 06/28/09,10:30,26.2,26.1,25.4,79.2,78.9,77.8,-.2,-.8,20.7,69.2,73.6,28.93,979.8,.81,562.4,.0,.00,214,220,237,212,220,237,1.4,1.6,1.4,3.1,3.5,3.2,3.0,3.4,3.1,5.7,5.3,5.7,.00,34.2,24.5,2429017.0,.0217,.0160,25.8,17.75, 06/28/09,10:45,26.7,26.4,25.7,80.0,79.5,78.2,-.3,-1.0,20.8,69.5,72.3,28.93,979.8,.85,589.7,.0,.00,214,223,245,216,225,245,1.5,1.9,1.8,3.3,4.2,4.1,3.1,4.1,4.0,6.9,7.3,7.1,.00,35.1,24.7,2427957.0,.0223,.0161,25.9,17.86, 06/28/09,11:00,27.4,27.3,26.6,81.4,81.1,79.9,-.2,-.8,20.8,69.5,69.3,28.93,979.8,1.18,825.7,.0,.00,236,239,254,238,246,259,1.1,1.4,1.5,2.6,3.1,3.3,2.0,2.7,3.0,8.7,7.1,9.2,.00,36.7,24.8,2426123.0,.0233,.0161,26.0,17.85, 06/28/09,11:15,28.0,27.8,27.0,82.5,82.0,80.6,-.2,-1.0,21.1,70.0,68.0,28.93,979.8,.94,652.3,.0,.00,227,254,262,241,257,263,1.1,1.1,1.3,2.4,2.5,3.0,1.9,2.0,2.8,6.9,7.1,7.6,.00,38.0,25.2,2424708.0,.0241,.0164,26.1,18.11, 06/28/09,11:30,28.5,28.3,27.7,83.3,82.9,81.8,-.2,-.8,21.3,70.3,66.8,28.93,979.8,1.20,833.6,.0,.00,210,207,227,210,204,229,1.2,1.3,1.3,2.7,3.0,2.9,2.4,2.6,2.5,7.3,7.3,6.2,.00,39.1,25.4,2423573.0,.0248,.0166,26.2,18.26, 06/28/09,11:45,29.1,28.8,27.9,84.3,83.8,82.3,-.3,-1.1,21.4,70.5,65.4,28.93,979.8,1.13,791.5,.0,.00,248,247,263,246,250,268,1.5,2.1,2.1,3.4,4.7,4.8,2.8,3.5,4.2,8.0,9.4,9.2,.00,40.3,25.7,2422291.0,.0256,.0167,26.3,18.40, 06/28/09,12:00,29.0,28.9,27.9,84.2,84.0,82.3,-.1,-1.1,20.8,69.4,63.1,28.93,979.6,1.24,863.0,.0,.00,256,257,274,256,261,273,1.4,1.8,1.9,3.1,4.0,4.3,2.7,3.8,4.1,8.7,11.7,10.1,.00,40.1,24.7,2422465.0,.0255,.0161,26.4,17.69, 06/28/09,12:15,29.6,29.2,28.7,85.3,84.6,83.6,-.4,-.9,21.3,70.4,63.0,28.92,979.4,1.28,895.5,.0,.00,157,161,186,147,153,196,1.4,1.3,1.2,3.0,2.8,2.6,2.1,2.3,2.0,7.6,6.6,6.9,.00,41.7,25.6,2420954.0,.0265,.0167,26.6,18.30, 06/28/09,12:30,29.8,29.7,28.9,85.7,85.4,84.0,-.2,-1.0,21.7,71.1,63.8,28.92,979.4,1.31,913.5,.0,.00,250,245,239,224,235,237,1.1,1.2,1.5,2.5,2.7,3.5,1.4,2.1,2.9,7.1,6.9,8.5,.00,42.2,26.2,2420413.0,.0268,.0171,26.7,18.73, 06/28/09,12:45,30.2,29.8,28.9,86.4,85.7,84.0,-.4,-1.3,21.8,71.3,62.8,28.92,979.3,1.36,950.6,.0,.00,190,203,207,193,210,209,1.7,1.9,2.1,3.8,4.2,4.7,3.0,3.6,4.5,8.2,8.9,9.6,.00,43.2,26.4,2419478.0,.0274,.0172,26.9,18.84, 06/28/09,13:00,30.1,30.0,29.5,86.2,85.9,85.0,-.1,-.6,21.6,70.9,62.4,28.91,979.2,1.24,862.3,.0,.00,240,202,203,237,210,203,1.0,1.0,1.5,2.3,2.2,3.3,1.1,1.5,3.0,6.6,5.3,8.7,.00,42.8,26.0,2419831.0,.0272,.0170,27.0,18.57, 06/28/09,13:15,30.7,30.4,29.8,87.3,86.6,85.6,-.4,-.9,21.7,71.0,60.6,28.91,979.1,1.35,942.8,.0,.00,190,188,200,178,185,196,1.8,1.8,1.8,4.1,4.0,4.0,3.4,3.7,3.5,10.5,9.4,8.0,.00,44.4,26.2,2418335.0,.0282,.0171,27.2,18.65, 06/28/09,13:30,30.2,30.1,29.5,86.4,86.1,85.0,-.2,-.8,22.0,71.5,63.3,28.91,979.0,.37,256.6,.0,.00,223,227,226,228,229,216,1.4,1.8,1.7,3.1,4.0,3.9,2.0,2.9,3.4,6.6,6.9,6.9,.00,43.2,26.6,2419479.0,.0274,.0174,27.4,18.98, 06/28/09,13:45,28.9,28.9,28.5,84.0,83.9,83.3,.0,-.4,24.2,75.5,78.7,28.91,979.0,.24,166.6,1.3,.05,270,267,268,265,266,266,1.7,2.5,2.8,3.8,5.6,6.2,3.4,5.3,6.0,8.0,10.5,10.3,.00,40.0,30.3,2422642.0,.0254,.0199,27.6,21.75, 06/28/09,14:00,27.1,27.2,28.1,80.8,80.9,82.6,.1,1.0,25.6,78.1,94.8,28.90,978.6,.79,552.0,.0,.00,244,243,244,245,248,247,1.0,1.5,2.3,2.3,3.3,5.1,1.8,3.0,4.9,5.7,10.1,18.8,.05,36.0,33.0,2426916.0,.0229,.0217,27.8,23.79, 06/28/09,14:15,27.7,27.6,27.8,81.9,81.6,82.0,-.2,.0,25.2,77.4,89.4,28.89,978.5,1.01,702.7,.0,.00,199,205,206,198,203,201,1.7,2.2,3.9,3.8,4.9,8.7,3.4,4.6,8.5,12.4,14.0,19.0,.05,37.3,32.3,2425411.0,.0237,.0212,27.9,23.26, 06/28/09,14:30,26.3,25.9,25.3,79.4,78.7,77.5,-.4,-1.0,20.5,68.9,72.4,28.89,978.5,1.45,1010.3,.0,.00,215,211,202,215,211,201,3.2,4.1,5.1,7.2,9.1,11.4,6.5,8.7,11.1,16.5,20.8,19.9,.05,34.4,24.3,2428796.0,.0218,.0158,28.0,17.55, 06/28/09,14:45,26.3,26.0,25.4,79.3,78.8,77.7,-.3,-.9,20.4,68.7,72.2,28.89,978.2,.94,654.4,.0,.00,221,223,205,219,221,203,1.7,2.1,2.9,3.9,4.6,6.4,3.5,4.2,6.1,11.2,10.3,12.4,.05,34.2,24.1,2428936.0,.0218,.0157,28.1,17.44, 06/28/09,15:00,26.6,26.6,26.6,79.9,79.9,79.9,.0,.0,20.6,69.1,71.6,28.88,978.0,.60,418.7,.0,.00,261,240,187,252,240,187,.8,.9,2.3,1.8,2.0,5.2,1.5,1.8,4.9,5.3,6.2,9.4,.05,35.0,24.4,2428057.0,.0223,.0159,28.3,17.65, 06/28/09,15:15,27.6,27.6,27.3,81.7,81.6,81.1,.0,-.3,20.5,68.9,67.0,28.87,977.7,.52,363.8,.0,.00,231,232,183,242,233,184,.6,.8,1.9,1.3,1.8,4.2,1.1,1.5,4.0,3.2,5.0,7.3,.05,37.1,24.3,2425669.0,.0236,.0158,28.4,17.47, 06/28/09,15:30,27.9,27.8,27.7,82.1,82.0,81.8,-.1,-.2,21.4,70.5,69.9,28.86,977.5,.56,393.6,.0,.00,257,258,207,267,263,207,.7,1.1,1.9,1.6,2.6,4.2,1.4,2.3,3.6,3.9,5.3,6.0,.05,37.6,25.6,2425130.0,.0239,.0167,28.5,18.42, 06/28/09,15:45,28.7,28.4,27.7,83.6,83.2,81.8,-.2,-1.0,21.7,71.1,68.2,28.87,977.6,1.06,736.4,.0,.00,248,247,220,248,246,219,2.2,2.7,3.1,4.8,6.0,7.0,4.5,5.7,6.8,9.2,11.0,11.7,.05,39.4,26.2,2423186.0,.0251,.0171,28.6,18.77, 06/28/09,16:00,28.5,28.3,27.3,83.3,82.9,81.2,-.3,-1.2,21.9,71.5,69.7,28.87,977.8,.74,518.3,.0,.00,221,218,218,218,217,217,2.5,3.3,4.3,5.6,7.3,9.7,5.2,7.0,9.5,13.1,16.3,23.4,.05,39.1,26.5,2423545.0,.0249,.0173,28.6,19.03, 06/28/09,16:15,28.3,28.0,27.0,83.0,82.4,80.6,-.3,-1.3,21.5,70.7,68.7,28.87,977.8,1.13,785.9,.0,.00,211,212,201,210,212,201,2.3,2.9,4.4,5.2,6.6,9.8,4.7,6.3,9.7,11.4,11.2,13.5,.05,38.6,25.8,2424063.0,.0246,.0169,28.7,18.56, 06/28/09,16:30,28.5,28.0,27.1,83.3,82.4,80.8,-.5,-1.4,21.1,70.1,66.4,28.87,977.7,1.04,728.5,.0,.00,183,190,189,180,189,188,2.4,3.1,4.3,5.3,6.9,9.7,4.8,6.5,9.5,12.1,13.5,14.4,.05,39.0,25.3,2423614.0,.0248,.0165,28.8,18.15, 06/28/09,16:45,28.6,28.2,27.6,83.5,82.8,81.6,-.4,-1.0,20.9,69.6,65.0,28.87,977.5,.76,530.7,.0,.00,195,200,208,192,195,206,1.4,1.5,1.4,3.0,3.3,3.2,2.7,3.1,3.0,5.7,6.6,7.6,.05,39.3,24.9,2423374.0,.0250,.0162,28.9,17.85, 06/28/09,17:00,28.8,28.7,27.9,83.8,83.6,82.2,-.1,-.9,20.9,69.6,64.2,28.86,977.4,.86,596.3,.0,.00,215,212,199,212,212,199,2.0,2.3,2.6,4.4,5.1,5.9,4.2,5.0,5.8,9.4,10.5,10.5,.05,39.7,24.8,2422907.0,.0253,.0162,29.0,17.82, 06/28/09,17:15,28.9,28.7,28.0,84.1,83.7,82.4,-.2,-.9,21.3,70.4,65.5,28.85,977.1,.57,397.3,.0,.00,215,215,209,218,218,209,1.4,1.7,2.1,3.2,3.7,4.7,2.9,3.5,4.6,7.6,7.8,8.0,.05,40.0,25.5,2422588.0,.0255,.0167,29.1,18.30, 06/28/09,17:30,29.0,28.9,28.0,84.2,83.9,82.4,-.2,-1.0,21.7,71.1,66.9,28.84,976.8,.68,474.9,.0,.00,215,221,217,217,222,216,1.5,2.0,2.6,3.3,4.4,5.8,3.2,4.3,5.8,6.4,7.6,8.5,.05,40.2,26.2,2422368.0,.0256,.0171,29.1,18.77, 06/28/09,17:45,28.3,28.2,27.6,83.0,82.7,81.6,-.1,-.7,22.6,72.7,73.5,28.84,976.7,.13,88.6,.0,.00,219,221,208,221,222,206,1.8,2.4,3.4,4.0,5.5,7.6,3.6,5.1,7.2,8.5,9.4,12.1,.05,38.6,27.6,2424028.0,.0246,.0181,29.2,19.82, 06/28/09,18:00,26.9,26.8,26.3,80.4,80.3,79.3,-.1,-.6,23.4,74.1,84.0,28.85,977.2,.07,47.4,3.2,.13,233,234,229,237,241,238,3.9,5.7,8.2,8.8,12.8,18.4,7.7,11.6,17.2,28.6,38.0,51.5,.05,35.6,28.9,2427425.0,.0227,.0190,29.2,20.90, 06/28/09,18:15,24.1,24.2,24.2,75.3,75.5,75.5,.1,.1,22.7,72.9,94.9,28.86,977.2,.27,188.4,1.3,.05,236,241,238,239,243,239,6.3,8.4,10.9,14.1,18.9,24.4,12.9,18.0,23.5,33.9,41.2,45.1,.18,30.0,27.7,2434138.0,.0191,.0181,29.3,20.19, 06/28/09,18:30,23.2,23.2,24.1,73.8,73.7,75.4,.0,.9,22.0,71.6,95.6,28.85,977.1,.25,172.1,.0,.00,232,226,215,224,219,212,3.5,4.9,7.4,7.8,10.9,16.5,6.8,10.1,16.0,20.2,25.2,28.2,.23,28.5,26.5,2436144.0,.0182,.0174,29.2,19.41, 06/28/09,18:45,23.3,23.2,24.9,73.9,73.8,76.7,.0,1.6,22.3,72.1,96.9,28.84,976.7,.39,275.0,.0,.00,266,263,227,265,262,226,1.7,2.6,4.5,3.7,5.8,10.1,3.4,5.5,9.9,7.6,9.8,13.7,.23,28.7,27.0,2435975.0,.0183,.0177,29.1,19.73, 06/28/09,19:00,24.0,24.0,25.3,75.2,75.2,77.5,.0,1.3,21.9,71.4,90.8,28.85,976.8,.31,218.0,.0,.00,240,242,254,240,241,253,1.5,2.5,4.4,3.5,5.6,9.9,3.2,5.5,9.8,13.7,18.8,24.3,.23,29.9,26.4,2434342.0,.0190,.0173,29.0,19.24, 06/28/09,19:15,24.2,24.3,25.6,75.6,75.7,78.0,.1,1.3,22.0,71.6,89.8,28.85,976.9,.24,170.8,.0,.00,256,245,280,255,245,280,.6,1.0,4.2,1.3,2.2,9.3,1.2,2.2,9.1,2.7,4.1,13.1,.23,30.3,26.5,2433763.0,.0193,.0173,29.0,19.31, 06/28/09,19:30,24.5,24.4,25.1,76.1,75.9,77.1,-.2,.5,22.0,71.5,88.1,28.85,977.0,.18,127.1,.0,.00,76,110,351,89,98,317,.5,.7,2.0,1.2,1.5,4.4,1.1,1.2,3.2,3.0,3.2,9.8,.23,30.9,26.5,2433066.0,.0196,.0173,28.9,19.26, 06/28/09,19:45,24.7,24.5,24.7,76.4,76.1,76.5,-.2,.1,22.0,71.6,87.7,28.85,977.1,.11,76.8,.0,.00,89,113,28,120,117,10,.4,.5,.9,1.0,1.1,2.1,.8,1.0,1.3,3.4,3.7,5.5,.23,31.2,26.6,2432675.0,.0198,.0174,28.8,19.33, 06/28/09,20:00,24.3,24.6,25.4,75.7,76.2,77.7,.3,1.1,22.0,71.6,89.8,28.86,977.2,.09,63.0,.0,.00,283,313,307,280,200,308,.4,.0,2.4,.9,.0,5.3,.8,.0,5.3,1.6,1.4,8.9,.23,30.4,26.5,2433692.0,.0193,.0174,28.7,19.33, 06/28/09,20:15,24.2,24.5,25.0,75.5,76.2,77.0,.4,.8,23.0,73.4,96.2,28.86,977.3,.05,31.5,.0,.00,238,207,257,240,207,265,.6,1.0,1.2,1.3,2.2,2.6,1.1,2.1,2.1,2.3,3.2,4.6,.23,30.2,28.2,2433883.0,.0192,.0185,28.7,20.56, 06/28/09,20:30,23.9,24.2,24.8,75.0,75.5,76.6,.3,.9,23.2,73.8,99.0,28.86,977.4,.02,16.8,.0,.00,272,227,208,274,219,208,.7,.9,1.3,1.5,1.9,2.9,1.1,1.6,2.9,3.2,3.4,3.9,.23,29.8,28.6,2434505.0,.0189,.0187,28.6,20.85, 06/28/09,20:45,23.7,24.1,24.9,74.7,75.4,76.9,.4,1.2,23.3,74.0,100.6,28.86,977.4,.01,6.0,.0,.00,322,272,218,321,273,218,.5,.0,1.0,1.0,.1,2.3,.8,.1,2.2,2.1,.9,3.9,.23,29.4,28.7,2434950.0,.0187,.0188,28.6,20.96, 06/28/09,21:00,23.2,24.0,25.1,73.8,75.1,77.2,.7,1.9,22.9,73.1,100.7,28.86,977.5,.00,.5,.0,.00,301,295,274,295,306,277,.5,.4,1.7,1.2,.8,3.7,1.1,.7,3.5,4.1,2.1,6.9,.23,28.5,27.9,2436151.0,.0182,.0183,28.5,20.41, 06/28/09,21:15,23.1,23.8,25.2,73.6,74.8,77.4,.7,2.1,22.8,73.0,100.8,28.87,977.6,.00,-1.4,.0,.00,309,333,320,345,11,319,.5,.5,2.0,1.1,1.1,4.5,.4,1.0,4.4,3.0,3.9,7.3,.23,28.3,27.8,2436425.0,.0180,.0182,28.4,20.30, 06/28/09,21:30,23.1,23.4,24.5,73.6,74.1,76.1,.2,1.3,22.8,73.0,100.9,28.87,977.7,.00,-1.4,.0,.00,320,116,86,338,110,61,.2,.6,.9,.5,1.3,2.0,.2,1.2,.8,2.3,3.0,4.4,.23,28.4,27.8,2436347.0,.0181,.0182,28.3,20.35, 06/28/09,21:45,22.7,23.3,24.5,72.9,74.0,76.2,.6,1.8,22.4,72.3,100.9,28.87,977.8,.00,-1.2,.0,.00,294,262,53,291,261,66,.7,.3,.2,1.5,.7,.5,1.4,.7,.4,2.5,1.8,2.1,.23,27.7,27.1,2437364.0,.0176,.0178,28.2,19.88, 06/28/09,22:00,22.6,23.5,25.0,72.6,74.3,76.9,.9,2.4,22.3,72.1,101.0,28.88,977.9,.00,-1.3,.0,.00,294,268,304,300,270,293,.6,.6,.7,1.3,1.3,1.7,1.1,.9,1.3,2.5,3.2,3.9,.23,27.5,27.0,2437660.0,.0175,.0176,28.1,19.75, 06/28/09,22:15,22.6,24.9,25.5,72.6,76.9,77.9,2.4,2.9,22.3,72.1,101.0,28.88,978.0,.00,-1.5,.0,.00,296,294,315,296,298,316,.8,1.2,2.4,1.9,2.7,5.5,1.7,2.6,5.3,3.7,6.6,10.1,.23,27.5,27.0,2437656.0,.0175,.0176,28.0,19.76, 06/28/09,22:30,23.5,25.9,25.8,74.3,78.5,78.4,2.4,2.3,23.2,73.7,101.0,28.88,978.0,.00,-1.1,.0,.00,293,305,319,293,305,320,1.6,2.4,3.7,3.5,5.5,8.2,3.4,5.4,8.1,5.7,7.8,11.9,.23,29.1,28.5,2435464.0,.0185,.0187,27.9,20.81, 06/28/09,22:45,24.4,25.8,26.1,76.0,78.5,79.0,1.4,1.7,23.6,74.4,97.9,28.88,978.0,.00,-1.2,.0,.00,299,312,327,298,312,328,1.6,2.6,5.1,3.6,5.9,11.4,3.5,5.8,11.3,7.1,9.8,16.3,.23,30.7,29.2,2433241.0,.0195,.0191,27.8,21.24, 06/28/09,23:00,24.3,25.9,26.1,75.8,78.6,78.9,1.6,1.7,21.2,70.2,85.2,28.88,978.0,.00,-1.7,.0,.00,293,311,328,293,311,328,1.6,2.6,5.3,3.5,5.9,11.9,3.3,5.7,11.8,7.8,11.0,26.8,.23,30.5,25.3,2433531.0,.0194,.0165,27.7,18.43, 06/28/09,23:15,23.5,25.4,25.9,74.3,77.6,78.6,1.8,2.4,20.9,69.6,87.4,28.88,978.0,.00,-1.4,.0,.00,280,302,324,278,301,324,1.6,2.6,5.1,3.5,5.7,11.5,3.4,5.6,11.4,5.5,11.0,14.2,.23,29.1,24.8,2435429.0,.0185,.0162,27.6,18.08, 06/28/09,23:30,21.8,23.7,25.3,71.2,74.7,77.6,1.9,3.5,21.0,69.8,97.9,28.88,978.0,.00,-1.7,.0,.00,96,11,326,99,319,326,.2,.8,3.9,.5,1.8,8.8,.3,1.1,8.8,1.8,5.3,13.1,.23,26.2,25.0,2439503.0,.0167,.0163,27.5,18.35, 06/28/09,23:45,21.2,22.4,24.8,70.1,72.3,76.6,1.2,3.6,20.9,69.6,100.5,28.88,978.0,.00,-1.3,.0,.00,258,204,315,262,225,315,.6,.9,2.8,1.3,1.9,6.2,1.2,1.3,6.1,3.2,4.1,9.2,.23,25.2,24.7,2440949.0,.0160,.0161,27.4,18.20, 06/29/09,00:00,20.8,22.3,25.0,69.4,72.1,77.0,1.5,4.2,20.5,68.9,100.7,28.88,978.0,.00,-1.4,.0,.00,281,332,319,282,332,319,.4,.6,3.8,.8,1.3,8.5,.8,1.2,8.5,2.3,3.4,17.6,.00,24.6,24.2,2441924.0,.0156,.0157,27.3,17.80, 06/29/09,00:15,20.5,21.5,25.2,68.9,70.7,77.4,1.0,4.7,20.2,68.4,100.7,28.88,977.9,.00,-1.7,.0,.00,260,60,322,257,58,322,.3,.3,3.8,.8,.8,8.6,.7,.5,8.5,1.6,2.1,10.1,.00,24.2,23.8,2442560.0,.0154,.0155,27.2,17.54, 06/29/09,00:30,20.6,21.2,23.4,69.0,70.2,74.2,.7,2.9,20.3,68.5,100.8,28.87,977.8,.00,-1.4,.0,.00,289,179,249,291,201,245,.4,.1,1.8,.9,.3,4.1,.8,.2,2.7,1.8,1.1,8.5,.00,24.3,23.9,2442457.0,.0154,.0156,27.1,17.60, 06/29/09,00:45,20.2,21.3,23.6,68.4,70.3,74.5,1.0,3.3,20.0,67.9,100.8,28.87,977.8,.00,-1.6,.0,.00,351,328,209,352,349,208,.7,.5,1.9,1.6,1.2,4.3,1.5,1.0,4.2,2.7,3.4,7.8,.00,23.8,23.4,2443228.0,.0151,.0152,27.0,17.28, 06/29/09,01:00,20.0,20.9,23.9,68.0,69.6,75.1,.9,3.9,19.8,67.6,100.8,28.87,977.7,.00,-1.9,.0,.00,323,217,248,294,173,245,.1,.1,.5,.3,.2,1.1,.2,.1,.9,2.1,1.1,3.0,.00,23.5,23.1,2443760.0,.0149,.0150,26.9,17.06, 06/29/09,01:15,20.0,20.7,23.7,68.0,69.2,74.6,.7,3.7,19.7,67.5,100.8,28.87,977.6,.00,-1.8,.0,.00,287,244,215,289,307,224,.8,.1,.7,1.8,.3,1.5,1.6,.3,1.5,3.7,1.8,3.2,.00,23.4,23.1,2443818.0,.0149,.0150,26.8,17.04, 06/29/09,01:30,19.3,20.9,24.0,66.8,69.6,75.3,1.6,4.7,19.1,66.4,100.8,28.86,977.5,.00,-1.8,.0,.00,265,300,271,268,295,271,.6,.4,1.3,1.4,.9,3.0,1.3,.9,3.0,2.7,2.1,6.0,.00,22.5,22.2,2445384.0,.0143,.0144,26.7,16.41, 06/29/09,01:45,19.3,20.3,23.6,66.8,68.6,74.5,1.0,4.2,19.1,66.4,100.8,28.87,977.6,.00,-1.6,.0,.00,262,246,284,266,227,285,1.0,.7,2.5,2.1,1.6,5.6,2.0,1.6,5.6,3.9,3.0,7.1,.00,22.5,22.2,2445355.0,.0143,.0144,26.6,16.42, 06/29/09,02:00,19.2,20.1,22.9,66.6,68.2,73.3,.9,3.7,19.0,66.2,100.8,28.87,977.6,.00,-1.6,.0,.00,305,266,298,291,264,299,.3,.7,2.4,.7,1.5,5.4,.7,1.4,5.4,4.6,5.3,7.8,.00,22.3,22.0,2445617.0,.0142,.0143,26.5,16.32, 06/29/09,02:15,18.7,19.7,22.5,65.7,67.4,72.4,.9,3.7,18.5,65.3,100.8,28.87,977.5,.00,-1.7,.0,.00,255,214,288,253,178,289,.4,.3,2.3,1.0,.6,5.1,1.0,.4,5.0,2.1,1.8,7.8,.00,21.7,21.4,2446794.0,.0138,.0139,26.4,15.85, 06/29/09,02:30,18.8,19.6,22.3,65.9,67.2,72.2,.7,3.5,18.6,65.5,100.8,28.86,977.4,.00,-1.3,.0,.00,282,221,295,283,217,296,.5,.6,2.4,1.0,1.4,5.5,1.0,1.4,5.4,2.1,2.7,7.1,.00,21.8,21.5,2446565.0,.0139,.0140,26.3,15.94, 06/29/09,02:45,18.4,19.5,21.9,65.2,67.0,71.4,1.0,3.4,18.2,64.8,100.8,28.86,977.3,.00,-2.0,.0,.00,285,219,290,282,222,292,.7,.8,2.1,1.5,1.9,4.6,1.4,1.8,4.5,3.0,3.2,6.2,.00,21.3,21.0,2447473.0,.0135,.0137,26.2,15.59, 06/29/09,03:00,18.6,19.5,21.6,65.6,67.1,70.8,.8,2.9,18.4,65.2,100.9,28.86,977.3,.00,-1.4,.0,.00,291,244,281,290,245,282,.8,1.1,2.1,1.9,2.4,4.8,1.9,2.3,4.7,5.5,6.0,5.5,.00,21.5,21.3,2447005.0,.0137,.0138,26.1,15.78, 06/29/09,03:15,18.1,19.4,21.7,64.6,67.0,71.0,1.3,3.6,17.9,64.2,100.9,28.86,977.3,.00,-1.6,.0,.00,285,254,290,282,251,291,.5,.8,2.9,1.0,1.7,6.5,.9,1.7,6.5,2.1,3.0,9.4,.00,20.8,20.5,2448300.0,.0132,.0134,26.0,15.28, 06/29/09,03:30,18.0,18.7,21.8,64.3,65.7,71.2,.7,3.8,17.8,64.0,100.8,28.86,977.3,.00,-1.3,.0,.00,259,240,299,255,241,298,.5,.1,3.5,1.2,.2,7.8,1.1,.2,7.8,2.3,1.1,9.8,.00,20.6,20.4,2448628.0,.0131,.0132,25.9,15.16, 06/29/09,03:45,18.1,18.6,20.5,64.6,65.4,68.9,.4,2.4,17.9,64.2,100.9,28.86,977.3,.00,-1.4,.1,.00,323,305,305,322,266,303,.3,.2,1.6,.8,.4,3.6,.7,.2,3.5,2.1,1.8,9.4,.00,20.8,20.6,2448270.0,.0133,.0134,25.8,15.30, 06/29/09,04:00,18.1,18.7,20.5,64.6,65.6,68.8,.5,2.3,17.9,64.2,100.9,28.86,977.3,.00,-1.3,.0,.00,0,48,307,7,48,307,.5,.7,1.1,1.1,1.7,2.5,1.1,1.6,2.3,2.3,3.2,8.0,.00,20.8,20.6,2448267.0,.0133,.0134,25.7,15.30, 06/29/09,04:15,17.7,18.6,20.5,63.9,65.4,69.0,.8,2.8,17.5,63.5,100.9,28.86,977.4,.00,-1.8,.0,.00,301,325,302,281,26,302,.6,.1,1.0,1.4,.3,2.2,1.4,.2,2.0,3.0,1.6,3.9,.00,20.3,20.1,2449214.0,.0129,.0130,25.6,14.95, 06/29/09,04:30,17.5,18.5,20.2,63.4,65.3,68.3,1.0,2.7,17.3,63.1,100.9,28.86,977.5,.00,-1.4,.0,.00,308,288,286,299,276,284,.4,.0,.8,1.0,.1,1.8,.7,.1,1.6,2.1,.9,3.9,.00,20.0,19.7,2449836.0,.0127,.0128,25.5,14.72, 06/29/09,04:45,17.3,18.2,20.3,63.2,64.8,68.6,.9,3.0,17.1,62.9,100.9,28.86,977.4,.00,-1.5,.0,.00,13,24,306,301,31,315,.3,.3,.7,.6,.7,1.6,.4,.7,1.3,2.3,2.3,3.9,.00,19.8,19.6,2450120.0,.0126,.0127,25.4,14.62, 06/29/09,05:00,17.2,18.2,20.3,62.9,64.8,68.5,1.1,3.1,17.0,62.6,100.9,28.86,977.5,.00,-1.7,.0,.00,291,310,283,285,0,286,.6,.0,1.2,1.3,.0,2.7,1.3,.0,2.6,4.1,.0,4.1,.00,19.6,19.4,2450529.0,.0125,.0126,25.3,14.47, 06/29/09,05:15,17.0,18.0,20.6,62.5,64.3,69.0,1.0,3.6,16.8,62.2,100.9,28.86,977.5,.00,-1.6,.0,.00,333,29,330,334,54,320,.3,.2,1.0,.6,.5,2.2,.5,.4,1.9,1.8,1.8,4.1,.00,19.4,19.2,2450982.0,.0123,.0124,25.2,14.31, 06/29/09,05:30,16.8,17.9,21.1,62.3,64.2,69.9,1.1,4.3,16.6,61.9,100.9,28.87,977.6,.00,-1.6,.0,.00,287,336,340,283,6,340,.4,.1,1.7,.8,.3,3.8,.8,.2,3.8,2.1,2.1,5.3,.00,19.2,19.0,2451366.0,.0122,.0123,25.1,14.17, 06/29/09,05:45,16.5,17.4,21.1,61.7,63.3,70.0,.9,4.6,16.3,61.4,100.9,28.87,977.7,.00,-1.8,.0,.00,274,233,331,275,231,331,.8,.3,1.4,1.7,.8,3.2,1.7,.7,3.2,2.5,1.6,4.8,.00,18.8,18.6,2452106.0,.0120,.0121,25.0,13.91, 06/29/09,06:00,16.4,17.1,20.4,61.6,62.8,68.7,.7,3.9,16.3,61.3,100.9,28.87,977.8,.00,-.9,.0,.00,279,252,331,275,250,332,.5,.4,.9,1.1,.8,2.0,1.1,.8,2.0,3.2,1.4,3.4,.00,18.7,18.5,2452242.0,.0119,.0120,24.9,13.87, 06/29/09,06:15,16.1,17.1,20.2,60.9,62.7,68.4,1.0,4.2,15.9,60.6,100.8,28.87,977.8,.00,1.2,.0,.00,264,245,322,265,244,323,.7,.7,.7,1.5,1.7,1.7,1.4,1.6,1.6,2.1,2.5,3.0,.00,18.3,18.1,2453143.0,.0116,.0117,24.8,13.56, 06/29/09,06:30,15.8,16.9,20.3,60.5,62.4,68.5,1.1,4.5,15.7,60.2,100.8,28.87,977.8,.02,11.1,.0,.00,261,265,305,271,265,303,.5,.7,1.5,1.1,1.6,3.4,1.1,1.6,3.3,2.3,3.2,6.0,.00,18.0,17.8,2453734.0,.0114,.0115,24.7,13.36, 06/29/09,06:45,15.8,16.5,19.8,60.4,61.8,67.6,.8,4.0,15.6,60.1,100.8,28.87,977.8,.03,20.9,.0,.00,252,186,326,267,206,325,.2,.2,1.2,.4,.5,2.7,.4,.4,2.6,1.8,1.8,4.6,.00,17.9,17.8,2453863.0,.0114,.0115,24.6,13.31, 06/29/09,07:00,16.1,16.8,19.1,60.9,62.2,66.3,.7,3.0,15.9,60.6,100.9,28.88,977.9,.04,31.2,.1,.00,271,250,313,268,250,312,.5,.5,1.3,1.0,1.2,3.0,1.0,1.1,3.0,2.5,3.0,6.9,.00,18.3,18.1,2453105.0,.0116,.0117,24.5,13.57, 06/29/09,07:15,16.2,16.9,19.0,61.2,62.3,66.1,.6,2.7,16.1,60.9,100.9,28.88,977.9,.08,57.3,.0,.00,235,244,313,240,240,313,.3,.9,2.5,.7,2.0,5.6,.6,1.9,5.5,1.6,3.7,8.2,.01,18.5,18.3,2452788.0,.0117,.0118,24.5,13.68, 06/29/09,07:30,16.6,17.1,18.9,62.0,62.8,65.9,.5,2.2,16.5,61.7,101.0,28.88,977.9,.21,145.3,.0,.00,260,221,320,261,221,320,.4,1.2,1.6,1.0,2.7,3.5,.9,2.6,3.5,2.5,3.9,6.2,.01,19.0,18.8,2451761.0,.0121,.0122,24.4,14.05, 06/29/09,07:45,17.4,17.5,19.0,63.2,63.4,66.2,.1,1.7,17.2,62.9,101.0,28.88,977.9,.32,222.4,.0,.00,243,232,315,246,232,315,.2,.9,1.3,.6,2.0,3.0,.5,1.9,3.0,1.8,3.2,5.0,.01,19.9,19.7,2450073.0,.0126,.0128,24.3,14.66, 06/29/09,08:00,18.0,18.1,19.1,64.5,64.6,66.4,.0,1.0,17.9,64.2,101.1,28.88,978.0,.39,275.2,.0,.00,225,222,317,224,222,316,.6,.9,1.7,1.4,2.1,3.7,1.3,2.0,3.7,3.0,3.4,9.6,.01,20.7,20.5,2448434.0,.0132,.0133,24.2,15.26, 06/29/09,08:15,18.8,18.7,19.4,65.8,65.7,67.0,.0,.7,18.1,64.7,98.3,28.88,978.1,.47,328.3,.0,.00,217,208,313,210,204,313,.5,.6,1.6,1.1,1.2,3.6,1.0,1.1,3.5,2.7,2.7,5.5,.01,21.7,20.9,2446699.0,.0138,.0136,24.2,15.50, 06/29/09,08:30,19.5,19.3,19.4,67.0,66.8,66.9,-.1,-.1,16.5,61.7,84.9,28.88,978.2,.55,381.7,.0,.00,205,183,316,197,195,315,.3,.3,1.0,.7,.6,2.2,.7,.6,2.2,2.1,1.8,3.4,.01,22.7,18.9,2445068.0,.0144,.0122,24.1,13.97, 06/29/09,08:45,20.2,20.2,19.8,68.4,68.3,67.6,-.1,-.5,15.8,60.4,77.1,28.89,978.2,.63,440.0,.0,.00,143,226,318,172,205,318,.4,.2,.9,.8,.4,2.1,.6,.2,2.0,2.7,1.8,3.9,.01,23.8,18.0,2443253.0,.0151,.0117,24.1,13.28, 06/29/09,09:00,20.9,20.8,20.0,69.6,69.5,68.1,.0,-.8,14.8,58.6,69.4,28.89,978.3,.70,491.3,.0,.00,247,261,314,259,274,301,1.0,1.0,.8,2.2,2.3,1.8,2.0,2.1,1.6,5.5,5.3,4.6,.01,24.8,16.9,2441674.0,.0157,.0109,24.0,12.44, 06/29/09,09:15,21.4,21.3,20.8,70.4,70.4,69.5,.0,-.5,15.1,59.2,68.9,28.89,978.3,.77,539.8,.0,.00,242,252,285,247,251,280,1.0,.9,.6,2.2,2.1,1.4,1.8,1.9,1.2,4.4,4.4,3.9,.01,25.5,17.3,2440579.0,.0162,.0112,24.0,12.69, 06/29/09,09:30,22.0,22.0,21.0,71.6,71.5,69.7,.0,-1.0,15.8,60.4,69.3,28.89,978.3,.85,590.9,.0,.00,218,246,296,213,245,296,.9,.9,1.4,2.0,2.1,3.1,1.8,2.0,3.0,4.1,4.8,5.5,.01,26.5,18.0,2439020.0,.0169,.0117,24.0,13.23, 06/29/09,09:45,22.6,22.5,21.7,72.7,72.5,71.1,-.1,-.9,15.0,59.0,63.7,28.89,978.4,.90,627.4,.0,.00,242,254,293,242,254,292,1.1,1.3,1.3,2.4,2.8,3.0,2.0,2.4,2.9,5.5,5.5,6.0,.01,27.5,17.2,2437598.0,.0175,.0111,24.0,12.59, 06/29/09,10:00,23.2,23.1,22.5,73.8,73.5,72.5,-.2,-.7,14.3,57.7,58.6,28.89,978.4,.97,676.3,.0,.00,221,221,271,225,219,269,1.0,1.0,1.0,2.1,2.3,2.2,1.4,1.6,2.0,5.5,4.4,4.6,.01,28.6,16.5,2436132.0,.0182,.0106,24.0,12.02, 06/29/09,10:15,23.9,23.5,22.8,75.1,74.3,73.1,-.5,-1.1,15.2,59.4,59.4,28.89,978.3,1.03,719.0,.0,.00,182,184,232,184,183,232,1.5,1.6,1.8,3.3,3.5,4.0,3.0,3.4,3.9,6.0,6.6,6.9,.01,29.8,17.4,2434427.0,.0190,.0113,24.0,12.68, 06/29/09,10:30,24.2,23.9,23.3,75.6,75.1,73.9,-.3,-1.0,15.1,59.2,58.0,28.89,978.3,1.09,760.5,.0,.00,193,208,230,190,202,232,1.1,1.2,1.5,2.6,2.6,3.3,2.3,2.3,3.1,6.0,5.3,6.2,.01,30.4,17.3,2433724.0,.0193,.0112,24.1,12.60, 06/29/09,10:45,24.5,24.2,23.4,76.0,75.6,74.2,-.3,-1.0,14.6,58.4,55.5,28.89,978.3,1.14,794.8,.0,.00,194,217,255,195,217,251,1.4,1.5,1.3,3.1,3.3,3.0,2.9,3.1,2.8,6.2,6.9,7.3,.01,30.8,16.8,2433169.0,.0196,.0109,24.2,12.23, 06/29/09,11:00,24.6,24.6,23.6,76.3,76.3,74.6,.0,-1.0,13.6,56.5,51.6,28.89,978.4,1.21,846.1,.0,.00,253,256,284,237,253,282,1.6,1.5,1.7,3.6,3.4,3.8,2.8,3.0,3.6,11.2,11.2,8.5,.01,31.1,15.8,2432817.0,.0197,.0102,24.3,11.47, 06/29/09,11:15,24.8,24.6,23.8,76.6,76.3,74.9,-.1,-1.0,12.4,54.3,47.2,28.89,978.4,1.21,843.5,.0,.00,264,271,274,264,271,272,1.7,1.8,1.4,3.8,4.1,3.1,3.3,3.6,2.8,7.1,6.9,6.0,.01,31.3,14.6,2432482.0,.0199,.0094,24.5,10.60, 06/29/09,11:30,25.2,24.8,23.9,77.4,76.7,75.0,-.4,-1.3,11.9,53.4,44.4,28.89,978.4,1.26,879.7,.0,.00,262,298,317,256,291,316,1.9,2.4,2.1,4.2,5.3,4.7,3.2,3.3,3.6,9.8,13.7,12.4,.01,32.2,14.1,2431380.0,.0205,.0091,24.6,10.22, 06/29/09,11:45,25.1,24.8,24.0,77.1,76.6,75.3,-.3,-1.0,12.0,53.5,45.1,28.89,978.3,1.16,808.8,.0,.00,301,298,282,311,310,288,2.2,2.7,3.0,5.0,6.1,6.7,3.0,4.6,5.9,10.3,13.5,14.2,.01,31.9,14.2,2431759.0,.0203,.0091,24.7,10.28, 06/29/09,12:00,25.5,25.3,24.3,77.9,77.5,75.7,-.2,-1.2,12.2,54.0,44.7,28.88,978.2,1.21,846.0,.0,.00,264,271,276,264,270,277,2.3,2.9,3.3,5.1,6.5,7.5,4.5,5.9,7.1,10.5,16.7,13.3,.01,32.7,14.4,2430783.0,.0208,.0093,24.8,10.44, 06/29/09,12:15,25.3,25.0,24.1,77.5,77.0,75.3,-.3,-1.2,11.9,53.5,44.5,28.88,978.2,1.26,877.0,.0,.00,320,321,315,316,320,315,2.1,2.6,3.0,4.7,5.8,6.6,3.7,5.0,6.3,11.2,11.7,11.2,.01,32.3,14.1,2431292.0,.0205,.0091,24.9,10.27, 06/29/09,12:30,25.7,25.6,24.5,78.3,78.0,76.1,-.2,-1.3,12.7,54.8,45.3,28.88,978.1,1.38,962.7,.0,.00,268,270,271,262,267,272,2.0,2.3,3.0,4.4,5.2,6.7,3.6,4.7,6.4,11.4,14.0,14.0,.01,33.2,14.8,2430150.0,.0211,.0096,25.0,10.74, 06/29/09,12:45,25.8,25.6,24.7,78.5,78.0,76.4,-.2,-1.2,12.0,53.6,43.3,28.88,977.9,1.40,979.4,.0,.00,262,270,267,263,271,269,2.3,2.7,3.1,5.1,6.1,6.9,4.3,5.4,6.6,11.2,13.1,12.6,.01,33.4,14.2,2429971.0,.0212,.0092,25.1,10.31, 06/29/09,13:00,25.8,25.5,24.7,78.5,78.0,76.4,-.3,-1.2,12.3,54.1,43.9,28.87,977.8,1.43,995.5,.0,.00,299,297,294,298,296,294,2.7,3.5,4.0,6.0,7.9,8.9,4.8,7.0,8.1,11.2,15.3,16.0,.01,33.4,14.4,2429949.0,.0212,.0093,25.3,10.46, 06/29/09,13:15,26.2,25.8,24.9,79.2,78.5,76.8,-.4,-1.4,13.1,55.6,45.3,28.87,977.7,1.41,984.0,.0,.00,281,283,284,279,283,284,2.2,3.0,4.0,5.0,6.6,9.0,3.7,5.3,8.2,11.4,14.9,15.3,.01,34.2,15.3,2428955.0,.0218,.0099,25.4,11.04, 06/29/09,13:30,26.2,26.0,24.8,79.2,78.8,76.7,-.2,-1.4,13.0,55.4,45.1,28.87,977.6,1.45,1008.0,.0,.00,252,268,277,258,270,277,2.6,3.2,4.6,5.7,7.1,10.3,5.1,6.6,9.9,15.3,15.8,17.9,.01,34.2,15.2,2428997.0,.0217,.0098,25.6,10.98, 06/29/09,13:45,26.3,26.1,25.1,79.4,79.0,77.2,-.2,-1.2,12.6,54.8,43.8,28.86,977.4,1.48,1031.5,.0,.00,285,289,292,280,287,292,3.0,3.9,4.8,6.7,8.6,10.8,5.7,7.9,10.3,13.1,16.0,16.7,.01,34.3,14.8,2428811.0,.0218,.0096,25.8,10.71, 06/29/09,14:00,26.5,26.2,25.2,79.6,79.2,77.3,-.2,-1.3,12.2,53.9,42.1,28.86,977.3,1.44,1006.8,.0,.00,269,277,281,268,279,280,2.7,3.1,4.5,5.9,7.0,10.0,5.2,6.4,9.7,15.3,22.4,24.5,.01,34.7,14.4,2428438.0,.0221,.0093,26.0,10.39, 06/29/09,14:15,26.8,26.5,25.5,80.2,79.7,77.9,-.3,-1.3,12.2,53.9,41.4,28.85,977.1,1.45,1008.2,.0,.00,272,273,272,262,270,270,2.3,2.8,3.4,5.2,6.4,7.6,4.5,5.9,7.2,13.7,13.5,14.2,.01,35.3,14.4,2427658.0,.0225,.0093,26.1,10.40, 06/29/09,14:30,26.9,26.5,25.5,80.5,79.7,77.9,-.4,-1.4,11.6,52.9,39.6,28.85,977.0,1.42,987.1,.0,.00,262,277,291,264,276,292,2.7,3.4,4.5,6.1,7.6,10.1,5.3,6.9,9.6,14.7,14.7,21.5,.01,35.6,13.9,2427347.0,.0227,.0090,26.3,10.02, 06/29/09,14:45,27.3,26.9,25.9,81.1,80.5,78.6,-.4,-1.4,11.8,53.3,39.2,28.85,976.9,1.41,982.0,.0,.00,253,264,273,255,263,269,2.9,3.3,4.2,6.5,7.4,9.3,5.8,6.5,8.7,14.9,15.8,19.7,.01,36.4,14.1,2426462.0,.0232,.0091,26.5,10.13, 06/29/09,15:00,27.4,27.0,25.9,81.3,80.6,78.6,-.3,-1.5,11.6,52.9,38.5,28.84,976.7,1.39,967.0,.0,.00,278,275,278,275,276,279,2.2,2.8,4.2,4.9,6.2,9.3,4.3,5.8,8.8,14.9,19.9,24.0,.01,36.5,13.9,2426291.0,.0233,.0090,26.7,10.00, 06/29/09,15:15,27.3,27.0,26.0,81.1,80.5,78.7,-.3,-1.3,11.7,53.0,38.8,28.84,976.6,1.35,940.5,.0,.00,296,290,286,292,289,286,2.7,3.4,4.8,6.0,7.5,10.7,5.4,7.1,10.3,14.2,14.7,16.7,.01,36.4,13.9,2426504.0,.0232,.0090,26.9,10.03, 06/29/09,15:30,27.3,26.9,26.0,81.2,80.5,78.8,-.4,-1.3,11.7,53.1,38.8,28.84,976.5,1.31,914.6,.0,.00,300,313,305,303,313,306,2.1,2.8,4.4,4.7,6.3,9.7,3.9,5.5,9.4,14.7,14.7,17.4,.01,36.5,14.0,2426376.0,.0232,.0090,27.1,10.06, 06/29/09,15:45,27.5,27.2,26.2,81.5,80.9,79.1,-.3,-1.3,11.6,52.8,38.1,28.83,976.4,1.27,883.2,.0,.00,279,287,296,281,291,295,2.5,3.2,4.0,5.5,7.1,8.9,4.8,6.7,8.5,11.7,15.3,16.5,.01,36.8,13.8,2426023.0,.0234,.0089,27.2,9.96, 06/29/09,16:00,27.6,27.4,26.3,81.8,81.3,79.4,-.3,-1.3,11.2,52.1,36.8,28.83,976.2,1.23,855.0,.0,.00,273,282,285,272,282,286,2.7,3.3,5.3,6.1,7.4,11.9,5.6,7.1,11.7,14.9,15.3,22.0,.01,37.1,13.5,2425642.0,.0237,.0087,27.4,9.70, 06/29/09,16:15,27.9,27.7,26.6,82.2,81.8,79.9,-.2,-1.3,11.8,53.2,37.8,28.82,976.0,1.18,824.6,.0,.00,273,280,278,271,277,280,1.4,2.0,3.2,3.1,4.5,7.3,2.6,4.0,6.9,8.5,10.3,14.4,.01,37.7,14.0,2425030.0,.0240,.0091,27.6,10.11, 06/29/09,16:30,27.6,27.3,26.4,81.6,81.2,79.5,-.2,-1.2,11.2,52.1,37.0,28.82,975.9,1.13,786.5,.0,.00,286,293,296,284,292,296,2.5,3.1,3.8,5.6,6.9,8.5,5.0,6.6,8.4,10.8,13.3,14.9,.01,37.0,13.5,2425832.0,.0236,.0087,27.8,9.71, 06/29/09,16:45,27.7,27.5,26.5,81.9,81.5,79.8,-.3,-1.2,11.7,53.0,37.9,28.82,975.9,1.06,741.2,.0,.00,301,304,305,298,305,305,2.4,3.2,5.0,5.3,7.1,11.2,4.1,6.4,10.9,12.8,15.1,17.2,.01,37.3,13.9,2425422.0,.0238,.0090,27.9,10.03, 06/29/09,17:00,27.7,27.5,26.6,81.9,81.5,79.8,-.2,-1.1,11.7,53.1,38.1,28.81,975.7,.99,691.1,.0,.00,313,309,306,306,309,307,2.0,2.6,3.7,4.4,5.8,8.4,3.5,5.2,7.8,11.0,22.0,24.0,.01,37.3,14.0,2425516.0,.0237,.0091,28.0,10.08, 06/29/09,17:15,27.8,27.5,26.6,82.0,81.5,79.9,-.3,-1.1,11.8,53.2,38.0,28.81,975.7,.91,636.0,.0,.00,276,298,300,274,296,301,2.2,2.9,4.3,4.9,6.6,9.6,4.1,5.8,9.1,11.4,15.3,17.2,.01,37.4,14.0,2425359.0,.0238,.0091,28.1,10.09, 06/29/09,17:30,27.8,27.6,26.7,82.0,81.7,80.0,-.2,-1.1,11.8,53.2,38.0,28.81,975.6,.85,590.4,.0,.00,287,296,303,291,297,303,2.3,2.9,4.9,5.2,6.5,11.0,4.5,5.9,10.6,12.6,13.7,16.9,.01,37.4,14.0,2425341.0,.0239,.0091,28.2,10.09, 06/29/09,17:45,27.6,27.4,26.6,81.7,81.4,79.9,-.2,-1.0,11.7,53.0,38.1,28.80,975.4,.66,459.0,.0,.00,296,307,307,298,306,307,1.9,2.7,4.7,4.3,6.1,10.5,3.7,5.6,10.2,9.4,12.8,16.3,.01,37.1,13.9,2425723.0,.0236,.0090,28.3,10.03, 06/29/09,18:00,27.5,27.3,26.6,81.5,81.1,79.8,-.2,-.9,12.1,53.8,39.5,28.80,975.4,.62,435.6,.0,.00,316,314,304,322,316,305,1.7,2.1,3.3,3.7,4.7,7.3,3.2,4.3,7.1,10.8,22.4,16.9,.01,36.9,14.3,2425952.0,.0235,.0093,28.4,10.33, 06/29/09,18:15,27.5,27.4,26.7,81.6,81.4,80.0,-.1,-.9,12.1,53.8,39.5,28.80,975.3,.64,445.7,.0,.00,286,290,290,286,289,290,2.0,2.7,3.5,4.4,6.1,7.7,4.0,5.8,7.5,11.0,12.4,14.4,.01,36.9,14.4,2425865.0,.0236,.0093,28.4,10.34, 06/29/09,18:30,27.4,27.3,26.6,81.4,81.2,79.9,-.1,-.8,11.9,53.4,39.0,28.80,975.2,.51,356.7,.0,.00,292,293,299,292,293,300,1.4,2.0,3.7,3.1,4.5,8.2,2.8,4.3,8.0,8.0,11.0,14.2,.01,36.7,14.1,2426127.0,.0234,.0091,28.5,10.16, 06/29/09,18:45,27.3,27.2,26.6,81.1,81.0,79.8,-.1,-.7,12.4,54.4,40.9,28.80,975.2,.49,339.8,.0,.00,287,290,296,284,290,294,1.1,1.8,3.7,2.4,4.0,8.3,2.1,3.7,8.1,7.8,9.4,16.7,.01,36.4,14.6,2426490.0,.0232,.0095,28.5,10.55, 06/29/09,19:00,27.1,27.1,26.5,80.8,80.8,79.7,.0,-.6,12.1,53.8,40.4,28.80,975.3,.41,285.1,.0,.00,279,288,296,278,289,296,1.4,2.2,3.8,3.2,4.9,8.6,2.9,4.6,8.4,8.0,13.5,14.4,.01,36.0,14.3,2426904.0,.0230,.0093,28.5,10.35, 06/29/09,19:15,26.8,27.0,26.4,80.2,80.5,79.6,.2,-.4,12.5,54.5,42.2,28.80,975.3,.33,230.2,.0,.00,269,281,292,271,281,291,1.0,1.8,3.5,2.2,4.0,7.7,2.1,3.8,7.7,5.0,8.2,11.4,.01,35.3,14.7,2427645.0,.0225,.0095,28.5,10.62, 06/29/09,19:30,26.4,26.8,26.4,79.6,80.3,79.6,.4,.0,12.6,54.7,43.4,28.80,975.3,.15,104.6,.0,.00,292,277,290,289,277,290,.6,1.2,3.2,1.3,2.7,7.2,1.2,2.6,7.2,3.0,5.3,10.3,.01,34.6,14.8,2428490.0,.0221,.0096,28.4,10.70, 06/29/09,19:45,26.2,26.7,26.5,79.1,80.0,79.6,.5,.3,12.8,55.0,44.5,28.80,975.3,.08,52.8,.0,.00,292,275,288,293,275,288,.5,1.1,3.3,1.2,2.5,7.3,1.2,2.5,7.3,2.5,4.4,9.2,.01,34.0,14.9,2429181.0,.0217,.0097,28.4,10.79, 06/29/09,20:00,25.7,26.6,26.5,78.3,79.8,79.7,.8,.8,13.1,55.5,46.5,28.80,975.3,.07,50.0,.0,.00,307,280,292,308,281,292,.7,1.1,3.4,1.6,2.5,7.6,1.5,2.4,7.6,3.0,4.4,15.8,.01,33.2,15.2,2430148.0,.0212,.0099,28.3,11.02, 06/29/09,20:15,23.8,26.2,26.4,74.8,79.2,79.5,2.5,2.6,14.1,57.4,56.1,28.80,975.3,.03,21.5,.0,.00,303,258,288,304,258,288,1.0,.8,2.8,2.2,1.8,6.3,2.2,1.8,6.3,3.0,2.7,8.0,.01,29.5,16.2,2434853.0,.0188,.0105,28.2,11.85, 06/29/09,20:30,22.9,25.1,26.2,73.2,77.2,79.1,2.3,3.3,15.6,60.1,65.0,28.80,975.3,.02,13.0,.0,.00,314,240,265,312,239,266,.7,.5,1.9,1.7,1.1,4.3,1.5,1.0,4.2,2.3,2.3,5.7,.01,27.9,17.8,2436991.0,.0178,.0116,28.1,13.03, 06/29/09,20:45,22.1,24.2,26.1,71.8,75.6,78.9,2.1,3.9,16.0,60.8,69.8,28.80,975.3,.01,4.1,.0,.00,319,220,264,321,216,264,.3,.2,2.1,.8,.5,4.6,.6,.4,4.6,1.8,1.1,5.7,.01,26.7,18.3,2438749.0,.0170,.0119,28.1,13.40, 06/29/09,21:00,21.8,23.4,26.1,71.2,74.1,78.9,1.6,4.3,16.0,60.9,71.3,28.80,975.3,.00,-1.3,.0,.00,306,207,265,302,209,265,.4,.0,2.2,.9,.1,4.9,.9,.1,4.9,2.5,.9,10.5,.01,26.2,18.3,2439552.0,.0167,.0119,27.9,13.44, 06/29/09,21:15,21.3,23.0,25.3,70.4,73.4,77.5,1.7,4.0,16.2,61.2,74.1,28.80,975.3,.00,-2.3,.0,.00,320,216,235,319,220,236,.3,.0,1.4,.7,.1,3.1,.6,.0,3.0,1.6,.7,4.4,.01,25.4,18.5,2440622.0,.0162,.0120,27.8,13.61, 06/29/09,21:30,20.6,22.7,25.2,69.1,72.9,77.3,2.1,4.5,15.8,60.4,75.4,28.80,975.3,.00,-2.8,.0,.00,285,49,229,283,38,230,.7,.0,1.5,1.5,.0,3.4,1.5,.0,3.4,2.3,.5,4.6,.01,24.4,18.0,2442309.0,.0155,.0117,27.7,13.28, 06/29/09,21:45,20.0,22.0,25.0,67.9,71.7,77.1,2.1,5.1,15.6,60.0,77.4,28.80,975.4,.00,-2.7,.0,.00,266,254,236,261,238,235,.9,.6,2.2,2.0,1.3,4.8,2.0,1.3,4.8,4.4,4.8,6.0,.01,23.4,17.7,2443901.0,.0149,.0115,27.6,13.11, 06/29/09,22:00,19.9,21.9,24.7,67.9,71.5,76.5,2.0,4.8,16.1,61.0,80.2,28.81,975.5,.00,-2.4,.0,.00,273,282,235,277,266,235,.6,.7,2.3,1.4,1.5,5.2,1.1,1.3,5.2,6.4,7.6,11.2,.01,23.3,18.4,2443980.0,.0149,.0119,27.5,13.57, 06/29/09,22:15,19.4,21.6,24.9,67.0,70.8,76.8,2.1,5.5,16.2,61.2,83.3,28.81,975.6,.00,-2.2,.0,.00,267,242,239,262,245,239,.7,.5,3.1,1.5,1.0,6.9,1.4,1.0,6.9,2.7,2.1,7.8,.01,22.6,18.5,2445124.0,.0144,.0120,27.3,13.69, 06/29/09,22:30,19.6,20.9,24.8,67.3,69.7,76.7,1.3,5.3,16.8,62.2,85.6,28.81,975.8,.00,-1.9,.0,.00,264,250,239,264,248,239,.7,.5,3.1,1.5,1.1,7.0,1.5,1.1,6.9,2.1,1.8,8.2,.01,22.9,19.2,2444742.0,.0146,.0125,27.2,14.19, 06/29/09,22:45,19.0,20.4,24.7,66.2,68.7,76.5,1.4,5.7,16.7,62.1,88.5,28.81,975.8,.00,-2.5,.0,.00,262,232,238,264,242,238,.6,.5,3.7,1.4,1.1,8.4,1.4,1.1,8.4,2.1,2.7,9.8,.01,22.0,19.1,2446174.0,.0140,.0124,27.1,14.17, 06/29/09,23:00,18.6,20.2,24.2,65.4,68.4,75.5,1.6,5.6,16.8,62.2,91.2,28.82,975.9,.00,-2.4,.0,.00,275,249,243,276,248,243,.7,1.2,3.8,1.5,2.7,8.5,1.5,2.7,8.5,4.4,5.0,19.5,.01,21.4,19.2,2447173.0,.0137,.0125,26.9,14.23, 06/29/09,23:15,18.2,20.1,23.4,64.8,68.1,74.0,1.8,5.1,17.1,62.8,94.9,28.82,975.8,.00,-2.1,.0,.00,274,270,237,275,263,237,.5,.3,3.5,1.1,.6,7.9,1.1,.6,7.9,2.1,2.3,9.2,.01,21.0,19.5,2447940.0,.0134,.0127,26.8,14.53, 06/29/09,23:30,18.2,20.0,23.1,64.7,68.0,73.6,1.8,5.0,17.2,62.9,95.9,28.81,975.8,.00,-2.1,.0,.00,264,240,235,264,258,235,.6,.0,3.3,1.2,.0,7.4,1.2,.0,7.4,2.1,.5,8.2,.01,20.9,19.6,2448133.0,.0133,.0128,26.7,14.60, 06/29/09,23:45,18.1,19.7,22.8,64.6,67.5,73.0,1.6,4.7,17.0,62.7,95.2,28.82,975.9,.00,-1.6,.0,.00,263,243,241,264,248,241,.6,.3,3.2,1.4,.7,7.1,1.4,.7,7.1,2.1,1.8,8.0,.01,20.9,19.5,2448231.0,.0133,.0127,26.6,14.47, 06/30/09,00:00,18.0,19.8,22.5,64.5,67.7,72.4,1.8,4.4,16.9,62.5,95.2,28.82,975.9,.00,-1.8,.0,.00,271,309,249,270,272,249,.5,.0,2.8,1.2,.1,6.2,1.1,.1,6.2,2.7,.9,13.5,.00,20.7,19.4,2448428.0,.0132,.0126,26.5,14.40, 06/30/09,00:15,17.8,19.3,22.5,64.1,66.7,72.4,1.4,4.6,17.1,62.8,97.5,28.82,975.9,.00,-2.1,.0,.00,243,243,259,243,240,258,.7,.0,3.1,1.6,.0,6.9,1.6,.0,6.8,2.3,.7,7.8,.00,20.5,19.6,2448903.0,.0131,.0127,26.3,14.57, 06/30/09,00:30,17.8,18.8,22.1,64.0,65.9,71.9,1.0,4.3,17.2,62.9,98.0,28.82,975.9,.00,-1.7,.0,.00,263,251,258,263,252,258,.8,.9,3.4,1.8,2.0,7.6,1.8,2.0,7.6,3.0,3.0,8.9,.00,20.4,19.6,2449016.0,.0130,.0128,26.2,14.60, 06/30/09,00:45,17.5,18.8,22.2,63.4,65.9,72.0,1.4,4.8,16.9,62.3,98.2,28.81,975.8,.00,-1.7,.0,.00,273,23,261,241,256,261,.0,.1,3.1,.1,.3,7.0,.1,.2,7.0,.9,2.1,8.5,.00,20.0,19.2,2449817.0,.0127,.0125,26.1,14.34, 06/30/09,01:00,17.9,18.7,22.2,64.3,65.7,72.0,.8,4.3,17.2,63.0,97.7,28.81,975.6,.00,-2.1,.0,.00,315,11,257,325,29,257,.3,.1,2.8,.7,.3,6.2,.6,.3,6.2,1.8,1.6,11.9,.00,20.6,19.7,2448710.0,.0131,.0128,26.0,14.67, 06/30/09,01:15,17.3,18.7,21.7,63.2,65.6,71.1,1.3,4.4,16.5,61.7,96.8,28.81,975.5,.00,-1.8,.0,.00,272,126,269,273,43,269,.6,.0,2.9,1.4,.0,6.4,1.3,.0,6.4,1.8,.7,7.6,.00,19.8,18.8,2450126.0,.0126,.0122,25.9,14.03, 06/30/09,01:30,17.4,18.5,21.3,63.4,65.3,70.3,1.1,3.9,16.7,62.1,97.6,28.81,975.5,.00,-1.4,.0,.00,270,212,273,272,220,273,.5,.2,3.0,1.2,.3,6.7,1.1,.3,6.7,2.1,1.6,8.2,.00,19.9,19.1,2449900.0,.0127,.0124,25.8,14.22, 06/30/09,01:45,17.3,18.2,20.9,63.1,64.8,69.7,.9,3.6,16.6,61.9,97.6,28.80,975.4,.00,-2.0,.0,.00,328,229,277,332,239,277,.1,.2,3.1,.2,.4,6.9,.2,.3,6.9,.9,1.6,8.5,.00,19.8,18.9,2450190.0,.0126,.0123,25.7,14.13, 06/30/09,02:00,17.3,18.2,21.0,63.1,64.7,69.8,.9,3.7,16.8,62.3,99.4,28.80,975.2,.00,-1.7,.0,.00,304,249,268,301,0,268,.0,.0,3.2,.0,.0,7.3,.0,.0,7.3,.5,.0,16.3,.00,19.7,19.2,2450292.0,.0126,.0125,25.6,14.34, 06/30/09,02:15,17.4,18.3,20.6,63.3,65.0,69.0,1.0,3.2,17.1,62.7,100.1,28.79,975.0,.00,-1.7,.0,.00,332,342,269,325,35,269,.2,.1,2.4,.5,.3,5.3,.4,.3,5.3,1.8,1.6,6.9,.00,19.9,19.5,2450008.0,.0127,.0127,25.5,14.55, 06/30/09,02:30,17.1,18.2,20.3,62.8,64.7,68.5,1.0,3.2,16.8,62.3,100.2,28.79,974.9,.00,-1.6,.0,.00,296,69,262,282,69,263,.4,.2,1.8,.8,.5,4.1,.8,.4,4.1,2.1,1.6,6.0,.00,19.6,19.2,2450604.0,.0125,.0125,25.4,14.35, 06/30/09,02:45,16.7,18.0,20.2,62.1,64.3,68.4,1.2,3.5,16.5,61.7,100.3,28.79,974.9,.00,-1.9,.0,.00,280,358,249,280,0,248,.6,.0,1.9,1.3,.0,4.3,1.3,.0,4.3,2.1,.0,5.3,.00,19.1,18.8,2451514.0,.0122,.0122,25.3,14.04, 06/30/09,03:00,16.4,17.8,19.9,61.5,64.1,67.8,1.5,3.5,16.1,61.0,100.4,28.78,974.7,.00,-1.8,.0,.00,278,265,239,279,263,239,.5,.0,1.8,1.2,.0,4.1,1.2,.0,4.1,3.4,.5,8.9,.00,18.7,18.4,2452398.0,.0119,.0119,25.2,13.74, 06/30/09,03:15,16.5,17.8,19.7,61.7,64.1,67.5,1.3,3.2,16.3,61.3,100.4,28.78,974.6,.00,-1.4,.0,.00,312,33,231,291,36,231,.1,.1,1.2,.3,.3,2.7,.2,.3,2.7,1.1,1.1,3.7,.00,18.8,18.5,2452061.0,.0120,.0121,25.2,13.87, 06/30/09,03:30,16.6,17.6,19.6,62.0,63.7,67.3,1.0,3.0,16.4,61.5,100.5,28.78,974.6,.00,-1.5,.0,.00,276,26,220,273,24,220,.4,.3,1.3,.9,.7,2.9,.8,.7,2.9,1.4,1.4,4.1,.00,19.0,18.7,2451744.0,.0121,.0122,25.1,13.98, 06/30/09,03:45,16.4,17.6,19.5,61.5,63.6,67.1,1.2,3.1,16.1,61.1,100.5,28.77,974.5,.00,-1.7,.0,.00,285,39,248,280,34,248,.2,.3,1.1,.5,.8,2.6,.5,.8,2.5,1.4,2.1,3.4,.00,18.7,18.4,2452386.0,.0119,.0120,25.0,13.76, 06/30/09,04:00,16.6,17.4,19.3,61.8,63.4,66.7,.9,2.7,16.3,61.4,100.5,28.77,974.4,.00,-1.0,.0,.00,279,67,247,285,71,246,.2,.2,.9,.4,.4,1.9,.4,.4,1.9,1.6,1.6,4.1,.00,18.9,18.6,2451915.0,.0121,.0121,24.9,13.93, 06/30/09,04:15,16.9,17.5,19.2,62.5,63.6,66.6,.6,2.3,16.7,62.0,100.5,28.77,974.4,.00,-1.7,.0,.00,356,34,268,358,31,275,.4,.6,.8,.8,1.4,1.8,.6,1.4,1.6,2.3,2.5,3.9,.00,19.3,19.0,2451093.0,.0123,.0124,24.8,14.21, 06/30/09,04:30,16.5,17.2,19.3,61.6,63.0,66.7,.8,2.8,16.2,61.2,100.4,28.78,974.5,.00,-1.5,.0,.00,278,77,295,277,52,293,.3,.2,1.2,.6,.5,2.7,.4,.4,2.6,1.6,2.1,6.2,.00,18.8,18.5,2452197.0,.0120,.0120,24.8,13.82, 06/30/09,04:45,16.6,17.3,19.3,61.9,63.2,66.7,.7,2.6,16.4,61.5,100.4,28.78,974.6,.00,-1.0,.0,.00,299,54,280,306,59,280,.2,.2,1.2,.5,.5,2.8,.5,.5,2.7,1.4,1.4,3.7,.00,19.0,18.7,2451802.0,.0121,.0121,24.7,13.95, 06/30/09,05:00,16.6,17.3,19.4,61.9,63.1,67.0,.6,2.8,16.4,61.5,100.4,28.78,974.6,.00,-.7,.0,.00,314,68,267,312,67,267,.1,.2,1.5,.3,.4,3.3,.3,.4,3.3,1.1,1.6,6.4,.00,19.0,18.7,2451787.0,.0121,.0121,24.6,13.95, 06/30/09,05:15,16.3,17.3,19.6,61.3,63.1,67.2,1.0,3.3,16.0,60.8,100.4,28.78,974.6,.00,-2.0,.0,.00,287,70,253,283,54,253,.5,.0,1.5,1.1,.1,3.5,1.0,.1,3.4,1.8,1.1,4.8,.00,18.5,18.2,2452657.0,.0118,.0119,24.5,13.66, 06/30/09,05:30,15.9,17.2,19.5,60.7,62.9,67.1,1.3,3.6,15.7,60.2,100.4,28.78,974.7,.00,-2.0,.0,.00,271,211,247,271,217,247,.7,.1,2.1,1.5,.3,4.6,1.5,.3,4.6,2.3,.9,5.7,.00,18.1,17.9,2453473.0,.0116,.0116,24.5,13.39, 06/30/09,05:45,15.7,17.1,19.3,60.3,62.8,66.8,1.4,3.6,15.5,59.9,100.4,28.79,974.9,.00,-1.5,.0,.00,270,241,246,270,242,246,.6,.5,2.0,1.3,1.1,4.4,1.3,1.1,4.4,1.8,1.8,5.3,.00,17.9,17.6,2453985.0,.0114,.0115,24.4,13.22, 06/30/09,06:00,15.7,17.2,19.5,60.2,63.0,67.1,1.6,3.9,15.5,59.8,100.5,28.79,975.0,.00,-.5,.0,.00,249,245,256,250,245,256,.8,1.0,2.5,1.9,2.3,5.6,1.8,2.3,5.6,3.2,3.4,10.5,.00,17.8,17.6,2454079.0,.0114,.0114,24.3,13.19, 06/30/09,06:15,15.8,16.9,19.4,60.5,62.5,66.9,1.1,3.6,15.6,60.1,100.5,28.79,975.1,.00,2.1,.0,.00,265,245,255,264,244,255,1.1,1.6,2.8,2.5,3.6,6.4,2.4,3.6,6.4,3.4,4.4,7.6,.00,18.0,17.8,2453734.0,.0115,.0115,24.3,13.31, 06/30/09,06:30,15.7,17.1,19.2,60.2,62.8,66.5,1.4,3.5,15.5,59.8,100.5,28.79,975.1,.01,8.9,.0,.00,254,254,264,255,255,264,1.0,1.2,3.0,2.2,2.8,6.8,2.1,2.8,6.8,3.2,3.9,8.9,.00,17.8,17.6,2454045.0,.0114,.0114,24.2,13.21, 06/30/09,06:45,15.6,17.0,19.3,60.0,62.7,66.7,1.5,3.7,15.4,59.6,100.5,28.80,975.2,.03,20.9,.0,.00,246,253,263,246,253,263,1.0,1.0,3.7,2.1,2.2,8.3,2.1,2.1,8.3,3.9,3.7,9.8,.00,17.7,17.5,2454333.0,.0113,.0114,24.1,13.11, 06/30/09,07:00,15.8,17.3,19.9,60.4,63.1,67.8,1.5,4.1,15.6,60.0,100.5,28.80,975.2,.04,29.7,.0,.00,241,241,257,242,240,257,1.0,1.5,4.3,2.2,3.4,9.7,2.1,3.4,9.7,4.6,5.3,16.7,.00,18.0,17.7,2453806.0,.0115,.0115,24.1,13.28, 06/30/09,07:15,16.2,17.5,20.1,61.2,63.5,68.3,1.2,3.9,15.9,60.6,99.6,28.80,975.4,.07,50.8,.0,.00,242,239,254,243,239,254,1.3,2.3,4.4,2.8,5.2,9.8,2.7,5.1,9.8,4.6,6.4,11.7,.00,18.5,18.1,2452690.0,.0118,.0118,24.0,13.55, 06/30/09,07:30,16.9,17.8,19.8,62.5,64.0,67.6,.8,2.9,15.5,59.8,92.9,28.80,975.5,.20,139.8,.0,.00,248,228,251,247,228,251,1.4,2.6,3.5,3.2,5.8,7.8,3.1,5.8,7.8,5.7,6.6,8.9,.00,19.3,17.6,2451093.0,.0123,.0114,23.9,13.16, 06/30/09,07:45,17.7,17.9,19.7,63.8,64.1,67.5,.2,2.1,15.1,59.2,86.8,28.81,975.5,.26,180.9,.0,.00,242,240,267,242,240,267,1.0,1.9,3.4,2.2,4.2,7.5,2.0,4.1,7.5,4.1,6.2,8.5,.00,20.2,17.2,2449355.0,.0129,.0112,23.9,12.85, 06/30/09,08:00,18.3,18.4,20.0,64.9,65.1,68.0,.1,1.7,14.9,58.8,82.2,28.81,975.7,.34,240.2,.0,.00,223,237,279,222,236,280,1.5,2.0,4.0,3.4,4.5,9.0,3.3,4.5,9.0,6.2,7.6,14.9,.00,21.0,17.0,2447924.0,.0134,.0110,23.8,12.63, 06/30/09,08:15,19.1,19.2,20.1,66.3,66.5,68.2,.1,1.1,15.3,59.5,80.1,28.82,975.8,.45,316.2,.0,.00,220,223,271,220,223,271,1.6,2.7,4.2,3.6,6.0,9.3,3.5,6.0,9.3,7.1,7.6,11.2,.00,22.1,17.4,2445977.0,.0141,.0113,23.8,12.91, 06/30/09,08:30,20.0,19.8,20.1,67.9,67.6,68.2,-.2,.2,15.4,59.8,76.7,28.81,975.8,.54,375.6,.0,.00,204,220,264,203,220,264,1.7,2.3,3.8,3.7,5.1,8.5,3.6,5.0,8.5,6.6,8.7,10.8,.00,23.4,17.6,2443877.0,.0149,.0114,23.7,13.02, 06/30/09,08:45,20.7,20.4,20.5,69.2,68.8,68.9,-.2,-.2,15.6,60.1,74.3,28.82,976.0,.62,435.6,.0,.00,228,232,256,227,233,256,1.6,2.6,4.3,3.6,5.8,9.6,3.4,5.7,9.6,6.9,9.2,11.4,.00,24.4,17.8,2442236.0,.0156,.0116,23.7,13.12, 06/30/09,09:00,21.4,21.2,20.8,70.6,70.2,69.4,-.2,-.7,15.6,60.0,70.6,28.82,976.0,.70,488.3,.0,.00,221,231,256,221,231,256,2.1,2.7,3.6,4.8,6.1,8.1,4.6,6.0,8.1,7.8,8.7,20.8,.00,25.6,17.8,2440346.0,.0163,.0115,23.7,13.06, 06/30/09,09:15,22.3,22.0,21.2,72.2,71.6,70.2,-.3,-1.1,15.6,60.0,67.0,28.82,976.1,.77,537.5,.0,.00,205,219,250,204,219,250,2.2,2.7,3.2,4.9,6.1,7.2,4.7,5.9,7.1,8.7,9.6,10.1,.00,27.0,17.8,2438290.0,.0172,.0115,23.7,13.03, 06/30/09,09:30,22.9,22.7,21.9,73.3,72.9,71.3,-.2,-1.1,15.6,60.2,65.0,28.82,976.1,.84,586.9,.0,.00,222,233,245,222,234,246,2.0,2.2,3.1,4.4,5.0,6.9,4.2,4.8,6.7,8.0,8.5,11.0,.00,28.1,17.9,2436826.0,.0179,.0116,23.6,13.08, 06/30/09,09:45,23.5,23.3,22.3,74.3,73.9,72.2,-.2,-1.2,15.3,59.6,61.6,28.82,976.1,.91,632.0,.0,.00,231,237,254,229,237,255,1.7,2.2,3.0,3.9,5.0,6.7,3.5,4.6,6.4,7.1,8.7,12.1,.00,29.0,17.5,2435512.0,.0185,.0114,23.6,12.80, 06/30/09,10:00,23.8,23.6,22.7,74.8,74.5,72.9,-.2,-1.1,14.3,57.7,56.5,28.82,976.1,.96,672.8,.0,.00,240,243,252,239,242,251,2.2,2.7,3.1,4.8,6.0,7.0,4.4,5.8,6.8,9.8,11.7,12.1,.00,29.5,16.4,2434793.0,.0188,.0106,23.6,11.97, 06/30/09,10:15,24.3,24.1,23.2,75.8,75.4,73.8,-.2,-1.1,14.5,58.1,55.5,28.82,976.0,1.02,713.4,.0,.00,220,237,251,220,237,249,1.5,1.8,1.9,3.4,4.1,4.3,3.0,3.6,3.9,11.0,9.4,8.2,.00,30.5,16.6,2433510.0,.0194,.0108,23.6,12.12, 06/30/09,10:30,24.6,24.4,23.5,76.3,75.9,74.3,-.2,-1.1,14.2,57.6,53.5,28.82,976.0,1.08,752.8,.0,.00,240,251,271,240,254,271,1.4,1.8,2.2,3.2,4.0,5.0,2.7,3.6,4.7,7.3,8.0,10.3,.00,31.1,16.3,2432817.0,.0198,.0106,23.7,11.89, 06/30/09,10:45,25.0,24.7,23.7,77.0,76.5,74.6,-.3,-1.3,14.2,57.5,52.3,28.82,976.0,1.13,788.6,.0,.00,229,237,258,229,237,259,2.1,2.6,3.3,4.7,5.8,7.5,4.4,5.6,7.3,10.5,10.5,13.5,.00,31.8,16.3,2431890.0,.0203,.0106,23.8,11.87, 06/30/09,11:00,25.5,25.2,24.2,77.9,77.4,75.6,-.3,-1.3,14.2,57.6,50.9,28.82,975.9,1.18,823.2,.0,.00,240,253,279,239,251,279,2.5,3.1,3.5,5.6,7.0,7.9,5.0,6.2,7.5,11.9,19.5,26.6,.00,32.7,16.4,2430707.0,.0209,.0106,23.9,11.88, 06/30/09,11:15,25.7,25.4,24.5,78.2,77.7,76.2,-.3,-1.1,13.9,57.0,49.3,28.82,976.0,1.22,854.2,.0,.00,286,282,288,285,282,290,2.3,2.8,3.3,5.2,6.4,7.4,4.2,5.6,7.0,12.6,14.4,13.1,.00,33.1,16.0,2430329.0,.0211,.0104,24.1,11.61, 06/30/09,11:30,26.4,26.1,25.0,79.4,78.9,77.0,-.3,-1.3,14.4,58.0,49.1,28.82,975.9,1.28,889.2,.0,.00,240,250,282,237,250,280,2.1,2.4,3.1,4.6,5.3,6.8,4.0,4.8,6.4,11.7,11.7,13.3,.00,34.4,16.6,2428698.0,.0219,.0108,24.2,12.01, 06/30/09,11:45,26.8,26.5,25.5,80.3,79.7,78.0,-.3,-1.3,13.6,56.5,45.3,28.82,976.0,1.29,898.0,.0,.00,243,251,272,245,252,274,2.8,3.6,4.8,6.3,8.1,10.8,5.5,7.0,10.3,20.2,23.8,24.5,.00,35.4,15.7,2427621.0,.0225,.0102,24.3,11.37, 06/30/09,12:00,27.3,27.0,25.9,81.1,80.5,78.7,-.3,-1.3,13.2,55.7,42.9,28.82,975.9,1.36,949.6,.0,.00,257,259,279,257,261,280,2.6,3.9,5.8,5.8,8.8,13.1,5.2,8.1,12.6,17.2,22.7,23.4,.00,36.3,15.3,2426557.0,.0231,.0099,24.4,11.06, 06/30/09,12:15,27.4,27.1,26.1,81.4,80.8,79.0,-.3,-1.3,12.0,53.6,39.3,28.82,976.0,1.38,960.9,.0,.00,289,292,306,287,292,307,3.2,4.3,6.8,7.2,9.7,15.1,6.0,8.7,14.7,16.3,24.0,26.6,.00,36.7,14.2,2426103.0,.0234,.0092,24.5,10.25, 06/30/09,12:30,27.6,27.4,26.3,81.8,81.3,79.4,-.2,-1.3,12.1,53.8,39.2,28.82,975.9,1.41,981.7,.0,.00,285,285,304,282,286,303,3.1,3.6,5.4,6.9,8.1,12.0,6.1,7.0,11.5,16.0,18.8,25.2,.00,37.1,14.4,2425629.0,.0237,.0093,24.7,10.33, 06/30/09,12:45,27.7,27.4,26.5,81.9,81.4,79.7,-.3,-1.2,11.2,52.2,36.8,28.82,975.9,1.42,986.6,.0,.00,281,289,307,280,288,307,3.7,4.6,6.9,8.2,10.3,15.3,7.4,9.7,15.2,22.0,25.6,27.9,.00,37.3,13.5,2425472.0,.0238,.0087,24.8,9.74, 06/30/09,13:00,28.1,27.8,26.8,82.5,82.1,80.3,-.2,-1.2,11.4,52.4,36.4,28.82,975.9,1.44,1005.1,.0,.00,273,283,306,273,283,307,3.4,4.2,6.7,7.7,9.5,15.0,6.9,8.7,14.6,18.1,23.4,27.7,.00,38.0,13.7,2424655.0,.0243,.0088,24.9,9.82, 06/30/09,13:15,28.3,28.0,27.0,82.9,82.4,80.6,-.3,-1.2,11.0,51.8,35.2,28.81,975.8,1.44,1005.5,.0,.00,271,281,302,268,279,302,3.8,4.5,6.4,8.5,10.0,14.2,7.5,9.3,13.9,21.3,20.4,23.6,.00,38.5,13.4,2424186.0,.0245,.0086,25.1,9.60, 06/30/09,13:30,28.4,28.1,27.0,83.2,82.6,80.7,-.3,-1.4,11.3,52.3,35.5,28.81,975.7,1.45,1010.4,.0,.00,283,292,308,284,291,309,2.6,3.2,5.6,5.8,7.3,12.5,4.9,6.5,12.1,16.3,21.3,24.7,.00,38.9,13.6,2423766.0,.0248,.0088,25.2,9.77, 06/30/09,13:45,28.5,28.4,27.3,83.4,83.1,81.1,-.2,-1.3,10.8,51.5,34.1,28.81,975.5,1.45,1011.4,.0,.00,258,263,294,260,265,294,3.4,4.4,6.6,7.5,9.9,14.6,6.8,9.2,14.4,18.8,18.1,22.2,.00,39.1,13.2,2423491.0,.0250,.0085,25.4,9.47, 06/30/09,14:00,28.5,28.3,27.3,83.3,82.9,81.1,-.2,-1.2,10.5,50.9,33.6,28.80,975.5,1.45,1013.0,.0,.00,274,283,303,271,283,305,4.2,5.6,8.7,9.5,12.5,19.4,8.7,11.8,19.0,26.1,26.3,37.1,.00,39.0,12.9,2423633.0,.0249,.0084,25.6,9.28, 06/30/09,14:15,28.5,28.1,27.2,83.3,82.6,80.9,-.4,-1.3,10.7,51.3,34.1,28.80,975.3,1.44,1005.0,.0,.00,275,286,311,272,285,311,3.5,4.5,5.6,7.8,10.0,12.5,7.0,9.2,12.3,14.0,20.6,24.0,.00,39.0,13.1,2423661.0,.0249,.0085,25.8,9.42, 06/30/09,14:30,28.8,28.4,27.5,83.9,83.2,81.4,-.4,-1.4,11.2,52.2,34.5,28.79,975.1,1.42,991.0,.0,.00,277,285,307,275,285,306,2.5,3.4,4.8,5.7,7.7,10.7,4.7,6.9,10.3,15.1,20.4,19.5,.00,39.8,13.5,2422816.0,.0254,.0088,25.9,9.72, 06/30/09,14:45,29.2,28.8,27.7,84.6,83.8,81.9,-.5,-1.5,11.2,52.1,33.7,28.79,975.0,1.38,965.5,.0,.00,287,292,310,282,290,312,2.5,3.7,5.6,5.5,8.2,12.5,4.5,7.3,12.1,16.5,21.1,22.7,.00,40.7,13.5,2421851.0,.0260,.0088,26.1,9.69, 06/30/09,15:00,29.1,28.8,27.7,84.4,83.8,81.9,-.4,-1.4,10.5,51.0,32.4,28.79,975.0,1.35,941.4,.0,.00,279,285,312,277,285,310,2.4,2.9,4.6,5.3,6.4,10.4,4.4,5.8,10.0,25.4,20.6,34.1,.00,40.5,13.0,2422096.0,.0258,.0084,26.3,9.29, 06/30/09,15:15,29.1,28.8,27.8,84.5,83.9,82.1,-.3,-1.3,10.7,51.2,32.7,28.79,975.0,1.34,934.4,.0,.00,272,283,307,276,283,307,2.7,3.4,4.4,6.0,7.7,9.9,5.4,7.2,9.6,12.4,14.0,17.9,.00,40.5,13.1,2422073.0,.0259,.0084,26.5,9.36, 06/30/09,15:30,29.3,29.1,28.1,84.8,84.4,82.5,-.3,-1.3,10.4,50.7,31.8,28.79,975.0,1.30,905.3,.0,.00,292,295,314,293,298,315,2.8,3.7,5.3,6.3,8.2,11.8,5.3,7.4,11.4,15.3,19.7,23.1,.00,41.0,12.9,2421607.0,.0262,.0083,26.7,9.21, 06/30/09,15:45,29.5,29.2,28.1,85.2,84.5,82.6,-.4,-1.4,10.9,51.7,32.6,28.79,974.8,1.27,882.4,.0,.00,272,283,306,273,283,305,2.8,3.6,4.6,6.3,8.1,10.3,5.9,7.7,10.0,16.0,15.1,17.2,.00,41.5,13.3,2421150.0,.0264,.0086,26.9,9.54, 06/30/09,16:00,29.6,29.3,28.4,85.2,84.8,83.1,-.2,-1.2,11.5,52.7,33.7,28.78,974.8,1.19,833.0,.0,.00,281,285,302,275,285,299,2.0,2.4,3.0,4.4,5.5,6.6,3.9,4.9,6.2,13.1,18.8,22.9,.00,41.5,13.8,2421091.0,.0265,.0089,27.1,9.88, 06/30/09,16:15,29.5,29.3,28.3,85.2,84.7,83.0,-.2,-1.2,11.0,51.9,32.8,28.78,974.8,1.16,811.0,.0,.00,274,284,301,274,284,300,3.2,4.1,6.2,7.2,9.3,13.9,6.3,8.5,13.5,14.2,16.7,24.7,.00,41.5,13.4,2421134.0,.0265,.0087,27.3,9.59, 06/30/09,16:30,29.6,29.4,28.4,85.3,84.9,83.1,-.2,-1.2,11.4,52.6,33.5,28.79,974.9,1.11,775.6,.0,.00,266,272,291,268,274,292,3.1,4.2,6.4,7.0,9.5,14.3,6.1,8.7,13.8,16.7,20.2,24.5,.00,41.6,13.8,2421029.0,.0265,.0089,27.5,9.84, 06/30/09,16:45,29.3,29.1,28.1,84.7,84.4,82.6,-.2,-1.1,10.6,51.1,32.4,28.79,975.0,1.03,719.3,.0,.00,282,285,305,283,287,305,3.8,4.9,7.7,8.6,11.0,17.3,7.6,10.3,16.9,25.2,26.8,27.2,.00,40.8,13.1,2421796.0,.0260,.0084,27.6,9.35, 06/30/09,17:00,29.2,29.0,28.1,84.6,84.3,82.6,-.2,-1.1,10.7,51.3,32.7,28.79,975.1,.99,692.1,.0,.00,286,284,303,284,284,303,2.4,3.3,5.5,5.3,7.5,12.3,4.5,6.8,11.9,11.7,18.3,22.2,.00,40.7,13.1,2421926.0,.0259,.0085,27.7,9.41, 06/30/09,17:15,29.2,29.0,28.1,84.6,84.2,82.5,-.2,-1.2,11.2,52.1,33.6,28.79,975.0,.92,638.2,.0,.00,287,292,306,282,290,309,1.8,2.5,3.8,4.1,5.5,8.4,3.4,4.9,7.9,10.1,10.1,16.9,.00,40.7,13.5,2421858.0,.0260,.0087,27.9,9.68, 06/30/09,17:30,29.1,29.0,28.1,84.4,84.1,82.5,-.2,-1.1,11.5,52.7,34.5,28.79,975.0,.80,561.1,.0,.00,272,284,299,278,285,300,2.1,2.8,4.0,4.8,6.2,8.9,3.9,5.5,8.6,12.1,13.7,19.0,.00,40.5,13.8,2422094.0,.0258,.0089,27.9,9.88, 06/30/09,17:45,29.1,29.0,28.1,84.4,84.1,82.6,-.1,-1.0,11.8,53.3,35.3,28.79,975.0,.66,461.7,.0,.00,276,280,301,276,280,300,3.2,4.3,6.0,7.2,9.6,13.5,6.7,9.2,13.2,18.1,18.1,25.2,.00,40.4,14.1,2422184.0,.0258,.0091,28.0,10.09, 06/30/09,18:00,28.9,28.7,27.9,84.0,83.7,82.2,-.1,-1.0,12.0,53.6,36.2,28.79,974.9,.59,414.8,.0,.00,286,291,310,286,292,311,2.2,3.0,5.3,4.8,6.7,11.8,4.2,6.2,11.5,12.8,20.6,20.8,.00,39.9,14.2,2422745.0,.0254,.0092,28.1,10.20, 06/30/09,18:15,28.7,28.6,27.8,83.7,83.5,82.1,-.1,-.9,12.0,53.7,36.7,28.79,974.9,.62,435.4,.0,.00,284,288,311,282,287,311,2.4,3.2,5.5,5.4,7.2,12.2,4.7,6.8,12.0,12.1,15.1,20.6,.00,39.5,14.3,2423103.0,.0252,.0092,28.1,10.24, 06/30/09,18:30,28.7,28.5,27.8,83.6,83.4,82.1,-.1,-.9,12.4,54.2,37.5,28.79,974.9,.50,346.7,.0,.00,270,289,306,269,284,305,2.2,2.8,4.7,4.8,6.2,10.6,4.4,5.7,10.3,16.3,16.3,20.8,.00,39.5,14.6,2423176.0,.0252,.0094,28.2,10.46, 06/30/09,18:45,28.5,28.5,27.8,83.3,83.2,82.1,.0,-.7,12.7,54.8,38.7,28.79,974.9,.43,299.7,.0,.00,276,279,301,275,279,301,2.1,3.0,4.9,4.6,6.8,10.9,4.2,6.4,10.8,11.2,11.0,17.2,.00,39.1,14.9,2423575.0,.0249,.0096,28.2,10.68, 06/30/09,19:00,28.1,28.2,27.6,82.6,82.7,81.7,.0,-.5,13.2,55.8,41.0,28.79,975.0,.31,214.6,.0,.00,278,280,303,277,281,303,1.4,2.4,4.5,3.1,5.4,10.0,2.8,5.2,9.9,7.1,12.4,18.3,.00,38.2,15.4,2424464.0,.0244,.0100,28.2,11.08, 06/30/09,19:15,28.0,28.0,27.4,82.4,82.3,81.3,.0,-.6,13.3,55.9,41.4,28.79,975.0,.34,234.7,.0,.00,266,277,305,265,277,305,1.2,1.7,3.3,2.6,3.9,7.4,2.4,3.7,7.3,5.7,9.2,12.1,.00,37.9,15.4,2424836.0,.0242,.0100,28.1,11.10, 06/30/09,19:30,27.5,27.7,27.3,81.5,81.8,81.1,.2,-.2,13.8,56.8,44.1,28.79,975.0,.17,116.1,.0,.00,297,293,309,295,293,309,.7,1.3,3.2,1.6,3.0,7.2,1.4,2.9,7.2,4.4,6.4,10.1,.00,36.8,16.0,2426022.0,.0235,.0103,28.1,11.50, 06/30/09,19:45,27.1,27.4,27.2,80.8,81.4,81.0,.3,.1,13.8,56.9,45.1,28.79,975.1,.10,68.2,.0,.00,303,295,309,303,295,309,.8,1.5,3.2,1.8,3.4,7.2,1.7,3.3,7.1,2.7,5.0,9.8,.00,36.0,16.0,2426932.0,.0229,.0104,28.0,11.52, 06/30/09,20:00,27.1,27.3,27.2,80.7,81.2,80.9,.3,.1,14.0,57.2,45.8,28.79,975.1,.08,57.9,.0,.00,306,299,311,306,300,311,1.0,1.7,3.5,2.2,3.7,7.8,2.2,3.7,7.8,3.7,7.8,17.6,.00,35.9,16.2,2427045.0,.0229,.0105,28.0,11.65, 06/30/09,20:15,26.6,27.1,27.0,79.9,80.8,80.7,.5,.5,14.6,58.3,49.1,28.79,975.0,.04,26.2,.0,.00,302,303,305,303,304,305,.9,1.5,3.3,2.0,3.3,7.4,2.0,3.3,7.3,2.5,5.0,8.7,.00,34.9,16.8,2428155.0,.0223,.0109,27.9,12.15, 06/30/09,20:30,26.0,27.0,26.9,78.8,80.5,80.4,1.0,.9,15.5,59.8,53.6,28.80,975.2,.02,14.7,.0,.00,311,301,302,312,301,302,1.1,1.7,3.2,2.4,3.8,7.1,2.4,3.8,7.1,3.2,5.0,8.9,.00,33.7,17.7,2429576.0,.0215,.0115,27.8,12.83, 06/30/09,20:45,23.6,26.2,26.7,74.5,79.2,80.0,2.6,3.1,16.1,60.9,64.2,28.80,975.2,.01,3.9,.0,.00,267,278,302,267,280,303,.9,1.0,2.4,2.0,2.3,5.4,1.9,2.1,5.4,3.0,4.1,8.0,.00,29.2,18.4,2435210.0,.0187,.0120,27.8,13.43, 06/30/09,21:00,23.4,25.1,26.5,74.1,77.1,79.8,1.7,3.2,16.5,61.8,67.1,28.79,975.1,.00,-1.0,.0,.00,288,240,285,284,240,285,.8,.9,2.2,1.7,2.1,4.9,1.7,2.1,4.9,5.0,4.8,10.1,.00,28.8,18.9,2435799.0,.0184,.0123,27.7,13.83, 06/30/09,21:15,22.8,24.5,26.5,73.1,76.2,79.6,1.7,3.7,16.7,62.1,70.2,28.79,975.1,.00,-2.2,.0,.00,329,231,291,359,226,291,.2,.4,2.2,.5,.8,5.0,.4,.4,5.0,1.8,2.3,6.2,.00,27.9,19.2,2437112.0,.0178,.0125,27.6,14.02, 06/30/09,21:30,23.0,24.1,26.4,73.5,75.4,79.5,1.1,3.4,16.6,61.8,68.5,28.79,975.1,.00,-2.1,.0,.00,20,56,299,18,54,299,.6,.6,1.2,1.2,1.4,2.7,1.2,1.4,2.7,2.3,2.5,3.7,.00,28.2,19.0,2436596.0,.0180,.0123,27.5,13.87, 06/30/09,21:45,22.5,23.6,26.3,72.6,74.4,79.3,1.0,3.8,16.4,61.5,69.7,28.79,975.0,.00,-2.2,.0,.00,15,62,322,20,62,318,.1,.6,.6,.2,1.4,1.3,.2,1.4,1.2,1.1,2.3,2.5,.00,27.4,18.7,2437746.0,.0175,.0122,27.4,13.72, 06/30/09,22:00,22.1,23.1,26.1,71.8,73.6,78.9,1.0,3.9,16.3,61.3,71.0,28.79,975.0,.00,-1.9,.0,.00,312,61,338,313,56,342,.4,.3,.2,.8,.6,.4,.8,.6,.4,1.8,1.6,1.4,.00,26.7,18.6,2438743.0,.0170,.0121,27.2,13.64, 06/30/09,22:15,21.6,22.9,25.9,70.9,73.3,78.7,1.3,4.3,16.7,62.0,75.2,28.79,975.1,.00,-2.2,.0,.00,337,58,312,338,58,298,.4,.4,.3,1.0,1.0,.8,.8,.9,.7,3.0,1.6,2.5,.00,25.9,19.1,2440006.0,.0165,.0124,27.1,14.01, 06/30/09,22:30,21.0,22.3,25.7,69.9,72.1,78.2,1.2,4.6,16.7,62.1,78.0,28.80,975.2,.00,-2.0,.0,.00,278,71,230,267,78,225,.4,.1,.6,.9,.2,1.3,.8,.2,1.3,2.5,1.4,2.3,.00,25.0,19.1,2441326.0,.0159,.0124,27.0,14.07, 06/30/09,22:45,21.1,21.9,24.9,70.0,71.4,76.7,.8,3.7,16.7,62.1,77.6,28.80,975.3,.00,-1.8,.0,.00,280,247,194,275,243,193,.6,.2,1.4,1.4,.5,3.2,1.2,.4,3.2,2.5,1.4,4.6,.00,25.1,19.1,2441109.0,.0160,.0124,26.9,14.08, 06/30/09,23:00,20.8,21.8,24.2,69.4,71.2,75.6,1.0,3.5,16.9,62.4,80.2,28.80,975.2,.00,-2.1,.0,.00,22,3,174,18,49,177,.3,.3,1.2,.7,.8,2.7,.7,.7,2.6,1.8,2.5,7.3,.00,24.6,19.3,2441983.0,.0157,.0126,26.8,14.23, 06/30/09,23:15,20.7,21.4,23.7,69.2,70.4,74.7,.7,3.1,17.2,63.0,82.5,28.79,975.1,.00,-2.3,.0,.00,27,64,113,16,62,114,.2,.6,.5,.5,1.3,1.1,.5,1.3,1.1,1.4,2.5,2.1,.00,24.4,19.7,2442234.0,.0156,.0128,26.7,14.54, 06/30/09,23:30,20.3,21.2,23.9,68.6,70.1,75.0,.8,3.6,17.2,62.9,84.0,28.79,975.1,.00,-1.8,.0,.00,312,67,167,305,76,172,.4,.1,.9,.9,.3,1.9,.8,.3,1.8,1.6,1.4,3.0,.00,23.9,19.7,2443028.0,.0153,.0128,26.6,14.52, 06/30/09,23:45,19.8,21.0,24.0,67.6,69.8,75.2,1.2,4.2,17.2,63.0,87.0,28.79,975.1,.00,-2.6,.0,.00,297,116,186,299,143,186,.4,.0,1.5,.9,.1,3.4,.8,.1,3.3,1.6,.7,5.3,.00,23.1,19.7,2444316.0,.0147,.0128,26.5,14.57,