043A 07/01/0907/31/09 00:0023:59 1C01015MTEMP10 1C02015MTEMP30 1C03015MTEMP100 1C04015MTEMP10F 1C05015MTEMP30F 1C06015MTEMP100F1C07015MDTEMP30 1C08015MDTEMP1001C09015MDEWPT10 1C10015MDEWPT10F1C11015MREL_HUM 1C12015MBP_IN 1C13015MBP_MB 1C14015MSOLAR_LG1C15015MSOLARWM21C16015MPRECIP_M1C17015MPRECIP_I1C18015MWDIR10M 1C19015MWDIR30M 1C20015MWDIR100M1C21015MVWDIR10 1C22015MVWDIR30 1C23015MVWDIR1001C27015MWS10MS 1C28015MWS30MS 1C29015MWS100MS 1C30015MWSPD10 1C31015MWSPD30 1C32015MWSPD100 1C33015MVWSPD10 1C34015MVWSPD30 1C35015MVWSPD1001C36015MPKWS10Q 1C37015MPKWS30Q 1C38015MPKWS100Q1C44015M24HR_PR 1C45015MSVP 1C46015MVP 1C47015MLHV 1C48015MSMR 1C49015MMR 1C50015MSOILTM 1C51015MABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10Q ,PKWS30Q ,PKWS100Q,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 07/01/09,00:00,19.8,20.7,23.7,67.6,69.3,74.7,.9,3.9,17.5,63.5,88.3,28.79,975.0,.00,-2.2,.0,.00,4,53,181,11,46,185,.4,.6,1.0,.9,1.3,2.3,.8,1.3,2.2,2.3,2.7,8.9,.00,23.2,20.0,2444250.0,.0148,.0130,26.3,14.81, 07/01/09,00:15,19.3,20.3,23.3,66.8,68.6,73.9,1.0,3.9,17.1,62.8,89.0,28.79,974.8,.00,-2.2,.0,.00,294,99,162,298,88,167,.3,.6,.7,.6,1.4,1.5,.4,1.2,1.5,1.8,2.5,2.7,.00,22.5,19.6,2445424.0,.0143,.0128,26.2,14.51, 07/01/09,00:30,19.3,20.1,23.0,66.8,68.1,73.5,.7,3.7,17.4,63.3,90.6,28.78,974.6,.00,-2.5,.0,.00,324,128,181,309,62,181,.6,.2,1.5,1.3,.4,3.5,1.0,.3,3.4,2.1,2.1,5.5,.00,22.5,19.9,2445401.0,.0143,.0130,26.1,14.77, 07/01/09,00:45,19.4,19.8,22.2,66.9,67.7,72.0,.4,2.8,17.4,63.4,90.3,28.77,974.4,.00,-1.1,.0,.00,41,54,94,33,54,90,.5,1.1,1.0,1.1,2.4,2.3,1.0,2.4,1.7,2.3,3.9,5.3,.00,22.6,20.0,2445170.0,.0144,.0130,26.0,14.80, 07/01/09,01:00,19.4,19.8,22.3,67.0,67.7,72.1,.4,2.9,17.2,63.0,89.1,28.77,974.2,.00,-.7,.0,.00,47,66,56,36,66,55,.3,.7,1.3,.6,1.5,2.9,.5,1.5,2.9,1.6,3.7,5.3,.00,22.6,19.7,2445164.0,.0144,.0129,25.9,14.62, 07/01/09,01:15,19.8,20.0,22.8,67.6,68.0,73.0,.2,3.0,17.4,63.4,88.3,28.77,974.3,.00,-1.0,.0,.00,63,58,46,61,56,46,.7,1.1,2.0,1.5,2.4,4.5,1.4,2.3,4.4,3.0,4.1,8.2,.00,23.1,20.0,2444345.0,.0147,.0130,25.8,14.78, 07/01/09,01:30,19.9,20.1,20.1,67.7,68.2,68.2,.3,.2,17.4,63.3,87.7,28.81,975.7,.00,-1.2,8.1,.32,300,307,311,297,304,308,3.9,5.5,10.3,8.8,12.3,22.9,7.7,11.5,21.8,31.1,36.0,44.0,.00,23.3,19.9,2444124.0,.0148,.0130,25.7,14.73, 07/01/09,01:45,18.2,19.2,21.3,64.8,66.5,70.3,1.0,3.1,17.5,63.4,97.5,28.82,976.0,.00,-1.2,4.9,.19,335,331,330,320,321,320,1.3,1.9,3.9,2.8,4.2,8.7,1.5,3.2,8.0,10.1,14.2,27.7,.32,21.0,20.0,2448054.0,.0134,.0130,24.0,14.87, 07/01/09,02:00,17.8,17.8,18.6,64.0,64.0,65.6,.0,.8,17.5,63.5,100.3,28.84,976.7,.00,-.9,3.9,.15,254,260,274,258,269,274,1.6,2.9,6.2,3.7,6.5,13.8,3.3,6.1,13.7,13.1,18.1,37.6,.51,20.4,20.1,2449012.0,.0130,.0131,23.9,14.94, 07/01/09,02:15,17.1,17.1,17.4,62.8,62.8,63.4,.1,.4,16.8,62.3,100.4,28.84,976.6,.00,-.5,6.3,.25,237,262,268,202,263,270,.9,1.2,3.9,1.9,2.7,8.8,.3,1.5,8.4,6.4,6.6,15.6,.67,19.5,19.2,2450708.0,.0124,.0125,23.9,14.34, 07/01/09,02:30,17.1,17.1,16.9,62.8,62.8,62.5,.0,-.2,16.9,62.4,100.5,28.82,976.0,.00,-.3,.4,.02,49,84,140,61,100,162,1.1,1.3,1.3,2.4,2.9,2.9,1.3,1.7,2.3,6.2,6.9,7.8,.91,19.6,19.3,2450635.0,.0125,.0125,23.7,14.38, 07/01/09,02:45,17.1,17.3,17.2,62.9,63.1,62.9,.1,.0,16.9,62.5,100.6,28.81,975.7,.00,-.3,.0,.00,43,53,69,46,55,71,.9,1.7,1.4,1.9,3.8,3.0,1.7,3.5,3.0,3.9,6.0,5.7,.93,19.6,19.3,2450568.0,.0125,.0126,23.7,14.41, 07/01/09,03:00,17.1,17.2,17.4,62.9,63.0,63.3,.1,.2,16.9,62.5,100.6,28.80,975.2,.00,-.4,.0,.00,37,48,74,35,47,75,.8,1.9,2.3,1.7,4.3,5.2,1.5,4.2,5.2,4.8,9.4,8.9,.93,19.6,19.3,2450560.0,.0125,.0126,23.7,14.42, 07/01/09,03:15,17.2,17.3,17.3,63.0,63.2,63.1,.1,.1,17.0,62.6,100.7,28.79,975.1,.00,-.3,.0,.00,61,77,81,61,76,83,.6,1.4,2.4,1.2,3.0,5.3,1.0,2.8,5.2,2.7,5.3,8.0,.93,19.7,19.4,2450359.0,.0126,.0127,23.6,14.50, 07/01/09,03:30,17.2,17.4,17.4,62.9,63.4,63.3,.3,.2,16.9,62.5,100.7,28.80,975.2,.00,.0,.0,.00,4,38,86,4,36,87,1.0,1.5,2.5,2.3,3.3,5.6,2.2,3.2,5.6,4.6,5.3,8.2,.93,19.6,19.3,2450546.0,.0125,.0126,23.6,14.44, 07/01/09,03:45,17.1,17.4,17.4,62.8,63.3,63.2,.3,.2,16.9,62.5,100.7,28.80,975.3,.00,.0,.0,.00,319,10,93,321,21,93,.7,.8,1.5,1.6,1.7,3.3,1.1,1.5,3.2,2.7,3.2,4.6,.93,19.6,19.3,2450605.0,.0125,.0126,23.6,14.42, 07/01/09,04:00,16.9,17.2,17.3,62.3,63.0,63.2,.4,.5,16.7,62.0,100.7,28.80,975.4,.00,-.4,.0,.00,239,239,122,234,222,126,.9,.7,1.3,1.9,1.6,2.9,1.7,1.2,2.6,4.4,4.4,6.2,.93,19.2,19.0,2451247.0,.0123,.0124,23.5,14.19, 07/01/09,04:15,16.7,17.2,17.3,62.1,63.0,63.2,.5,.6,16.6,61.8,100.7,28.80,975.5,.00,-.4,.0,.00,259,216,173,260,215,174,.9,1.1,2.3,2.1,2.5,5.1,1.9,2.3,5.0,3.4,3.7,8.9,.93,19.1,18.9,2451501.0,.0122,.0123,23.5,14.11, 07/01/09,04:30,17.1,17.6,17.4,62.8,63.7,63.3,.5,.2,16.9,62.5,100.8,28.80,975.4,.00,.0,.0,.00,309,206,164,310,201,167,.6,.5,2.7,1.4,1.2,6.1,1.1,.9,6.0,2.5,3.7,10.3,.93,19.6,19.3,2450583.0,.0125,.0126,23.5,14.44, 07/01/09,04:45,17.2,17.8,17.5,63.0,64.0,63.5,.6,.3,17.0,62.7,100.8,28.80,975.4,.00,-.1,.0,.00,315,316,152,324,314,149,.8,.5,1.6,1.7,1.2,3.6,1.6,1.0,3.2,4.4,3.7,7.3,.93,19.7,19.5,2450342.0,.0126,.0127,23.4,14.52, 07/01/09,05:00,16.8,17.7,17.5,62.2,63.8,63.5,.9,.7,16.6,61.9,100.8,28.81,975.5,.00,-.2,.0,.00,256,272,231,251,271,225,.8,1.4,1.4,1.8,3.2,3.2,1.5,3.1,3.0,3.2,5.7,6.4,.93,19.2,18.9,2451422.0,.0122,.0123,23.4,14.14, 07/01/09,05:15,16.6,17.4,17.4,61.9,63.4,63.4,.8,.8,16.4,61.6,100.8,28.81,975.5,.00,-.4,.1,.00,272,303,209,274,302,211,.3,.9,1.2,.7,2.0,2.6,.5,2.0,2.5,1.6,3.2,4.4,.93,18.9,18.7,2451829.0,.0121,.0122,23.3,14.00, 07/01/09,05:30,16.6,17.1,17.5,61.9,62.8,63.5,.5,.9,16.4,61.5,100.8,28.80,975.4,.00,-.5,.0,.00,27,332,290,15,337,301,.1,.4,.5,.1,.9,1.1,.1,.9,1.0,1.8,2.3,2.5,.93,18.9,18.7,2451876.0,.0121,.0122,23.3,13.98, 07/01/09,05:45,16.6,16.8,17.7,61.9,62.3,63.8,.2,1.0,16.4,61.6,100.8,28.81,975.6,.00,-.2,.0,.00,21,248,289,220,176,290,.1,.2,1.2,.3,.4,2.6,.1,.4,2.6,1.4,1.8,3.9,.93,18.9,18.7,2451854.0,.0121,.0122,23.3,13.99, 07/01/09,06:00,16.4,16.9,17.5,61.6,62.4,63.6,.4,1.1,16.3,61.3,100.8,28.81,975.8,.00,.0,.0,.00,230,195,305,222,195,305,.2,.2,2.0,.4,.4,4.4,.3,.3,4.3,1.8,1.8,7.1,.93,18.7,18.5,2452254.0,.0119,.0120,23.2,13.86, 07/01/09,06:15,16.4,16.8,17.5,61.5,62.3,63.6,.5,1.2,16.2,61.2,100.8,28.82,975.9,.00,3.4,.0,.00,239,217,295,241,220,295,.6,.9,1.8,1.4,2.0,4.0,1.3,1.9,3.9,2.5,3.0,5.7,.93,18.7,18.5,2452396.0,.0119,.0120,23.2,13.81, 07/01/09,06:30,16.2,16.7,17.4,61.1,62.1,63.4,.6,1.3,16.0,60.8,100.8,28.82,976.1,.02,12.2,.0,.00,260,224,303,260,224,302,.5,1.4,1.7,1.2,3.1,3.9,1.2,3.1,3.8,2.1,3.9,5.0,.93,18.4,18.2,2452851.0,.0117,.0118,23.1,13.65, 07/01/09,06:45,16.2,16.7,17.5,61.2,62.1,63.5,.5,1.3,16.1,60.9,100.8,28.83,976.3,.03,23.9,.0,.00,271,231,289,272,231,289,.7,1.4,2.0,1.6,3.2,4.5,1.6,3.2,4.4,2.7,3.9,5.7,.93,18.5,18.3,2452752.0,.0118,.0119,23.1,13.69, 07/01/09,07:00,16.5,16.7,17.7,61.7,62.1,63.8,.2,1.2,16.3,61.4,100.9,28.84,976.5,.04,31.1,.0,.00,251,232,289,259,232,290,.4,1.2,2.5,.8,2.7,5.6,.8,2.7,5.5,3.0,6.2,10.5,.93,18.8,18.6,2452096.0,.0120,.0121,23.1,13.91, 07/01/09,07:15,16.7,16.8,17.8,62.0,62.2,64.1,.1,1.1,16.5,61.7,100.9,28.84,976.7,.08,55.5,.0,.00,239,225,281,257,231,281,.4,.8,2.2,.8,1.8,4.9,.4,1.4,4.9,2.3,3.0,6.4,.93,19.0,18.8,2451674.0,.0121,.0122,23.0,14.07, 07/01/09,07:30,16.9,17.0,17.9,62.4,62.5,64.3,.1,1.0,16.7,62.1,100.9,28.84,976.8,.19,134.9,.0,.00,242,241,287,243,243,287,.6,.6,2.6,1.4,1.3,5.7,1.3,1.2,5.7,2.3,2.1,7.1,.93,19.3,19.1,2451118.0,.0123,.0124,23.0,14.26, 07/01/09,07:45,17.5,17.4,17.8,63.4,63.3,64.1,.0,.4,17.3,63.1,101.0,28.85,976.9,.26,180.0,.0,.00,206,217,281,205,217,282,1.0,1.1,2.6,2.1,2.5,5.7,2.1,2.4,5.6,3.4,4.4,7.3,.93,20.0,19.8,2449826.0,.0127,.0128,23.0,14.73, 07/01/09,08:00,17.9,17.8,17.7,64.2,64.0,63.9,-.1,-.2,17.7,63.9,101.0,28.85,976.9,.32,223.7,.0,.00,232,243,275,232,240,276,1.0,1.3,2.3,2.2,2.8,5.2,2.1,2.7,5.0,5.0,7.3,10.1,.93,20.5,20.3,2448831.0,.0131,.0132,22.9,15.11, 07/01/09,08:15,18.3,18.2,17.8,64.9,64.7,64.1,-.1,-.5,18.1,64.6,101.0,28.85,977.1,.36,248.5,.0,.00,230,254,286,229,254,286,.9,1.3,2.6,1.9,2.9,5.8,1.8,2.7,5.7,4.8,5.0,8.2,.93,21.1,20.8,2447847.0,.0134,.0135,22.9,15.48, 07/01/09,08:30,19.1,19.0,18.3,66.5,66.1,64.9,-.2,-.9,18.9,66.0,100.8,28.86,977.2,.50,348.7,.0,.00,223,245,268,223,245,269,1.2,1.5,2.8,2.8,3.3,6.2,2.5,3.1,6.0,5.5,6.6,9.2,.93,22.2,21.9,2445810.0,.0141,.0143,22.9,16.22, 07/01/09,08:45,19.4,19.2,18.4,67.0,66.6,65.2,-.2,-1.0,18.6,65.4,96.9,28.86,977.3,.56,387.9,.0,.00,229,234,246,230,235,246,1.6,2.2,2.5,3.5,4.8,5.7,3.2,4.6,5.5,7.1,8.5,8.0,.93,22.6,21.4,2445161.0,.0144,.0139,22.9,15.87, 07/01/09,09:00,19.5,19.4,18.5,67.2,66.9,65.4,-.2,-1.0,18.0,64.4,92.9,28.87,977.5,.60,419.0,.0,.00,226,232,242,225,233,243,1.7,2.2,2.6,3.9,4.8,5.8,3.6,4.6,5.6,6.6,8.2,14.0,.93,22.8,20.7,2444876.0,.0145,.0135,22.9,15.34, 07/01/09,09:15,19.8,19.6,18.7,67.6,67.2,65.6,-.2,-1.1,18.1,64.5,91.9,28.87,977.5,.66,460.2,.0,.00,226,231,246,228,233,248,1.9,2.5,2.9,4.3,5.6,6.5,4.1,5.4,6.3,7.8,8.9,10.3,.93,23.1,20.8,2444293.0,.0147,.0135,22.9,15.38, 07/01/09,09:30,20.3,20.1,19.2,68.6,68.2,66.6,-.2,-1.1,17.9,64.3,88.0,28.87,977.5,.81,568.2,.0,.00,231,238,244,230,236,245,2.0,2.4,3.0,4.5,5.3,6.7,4.3,5.1,6.4,8.5,10.1,9.8,.93,23.9,20.6,2442981.0,.0152,.0134,23.0,15.21, 07/01/09,09:45,21.0,20.8,19.9,69.9,69.4,67.8,-.2,-1.1,18.0,64.4,84.8,28.87,977.6,.88,616.5,.0,.00,231,234,243,231,234,243,2.2,2.8,3.7,4.9,6.3,8.2,4.6,6.1,8.0,8.5,10.5,12.6,.93,25.0,20.7,2441319.0,.0159,.0135,23.0,15.27, 07/01/09,10:00,21.6,21.4,20.5,70.9,70.6,69.0,-.2,-1.0,17.8,64.0,80.7,28.87,977.6,.94,658.3,.0,.00,239,243,255,235,242,255,2.1,2.5,3.2,4.7,5.5,7.3,4.2,5.1,7.0,10.3,17.2,14.7,.93,25.9,20.4,2439996.0,.0165,.0133,23.0,15.01, 07/01/09,10:15,22.3,22.1,21.1,72.1,71.7,70.1,-.2,-1.1,17.4,63.4,75.9,28.87,977.7,.99,691.5,.0,.00,265,269,266,265,271,268,1.9,2.6,3.3,4.2,5.7,7.3,3.7,5.3,7.0,11.7,12.4,13.1,.93,26.9,20.0,2438431.0,.0171,.0130,23.1,14.67, 07/01/09,10:30,22.7,22.5,21.5,72.8,72.4,70.7,-.2,-1.2,17.1,62.9,72.6,28.87,977.7,1.05,730.8,.0,.00,261,265,267,259,265,267,2.2,2.9,3.6,4.9,6.4,8.0,4.4,6.1,7.8,11.0,11.4,12.8,.93,27.6,19.6,2437428.0,.0176,.0128,23.1,14.39, 07/01/09,10:45,23.1,22.8,21.9,73.5,73.0,71.5,-.3,-1.1,17.0,62.6,70.4,28.87,977.8,1.11,772.0,.0,.00,264,274,266,268,272,268,2.6,3.4,4.0,5.8,7.7,8.9,5.4,7.3,8.7,11.9,13.5,15.3,.93,28.3,19.5,2436505.0,.0180,.0127,23.3,14.26, 07/01/09,11:00,23.6,23.3,22.4,74.5,74.0,72.3,-.3,-1.2,17.2,62.9,68.7,28.87,977.9,1.17,817.0,.0,.00,261,271,276,260,271,276,2.7,3.7,4.5,6.1,8.2,10.0,5.7,7.8,9.7,15.6,22.7,29.3,.93,29.2,19.7,2435239.0,.0186,.0128,23.4,14.36, 07/01/09,11:15,23.9,23.7,22.7,75.1,74.7,72.9,-.2,-1.2,16.7,62.1,65.5,28.88,977.9,1.21,845.3,.0,.00,270,277,283,270,278,282,2.9,3.4,5.0,6.4,7.5,11.2,5.9,7.0,10.7,15.3,13.7,16.9,.93,29.8,19.2,2434423.0,.0190,.0124,23.5,13.97, 07/01/09,11:30,24.5,24.3,23.3,76.1,75.7,73.9,-.3,-1.2,16.6,62.0,63.0,28.88,978.0,1.26,877.5,.0,.00,274,283,282,277,285,285,2.2,3.1,4.1,4.9,6.9,9.2,4.4,6.5,8.9,13.3,14.2,17.2,.93,30.9,19.1,2433053.0,.0196,.0124,23.6,13.88, 07/01/09,11:45,24.7,24.5,23.5,76.4,76.1,74.4,-.2,-1.1,16.3,61.3,61.1,28.88,978.0,.96,668.2,.0,.00,262,267,270,264,269,271,2.9,3.8,4.9,6.6,8.5,10.9,5.9,8.1,10.7,11.9,14.9,17.4,.93,31.2,18.7,2432680.0,.0198,.0121,23.8,13.57, 07/01/09,12:00,24.6,24.4,23.5,76.4,75.9,74.3,-.2,-1.1,16.9,62.4,63.4,28.88,978.0,1.07,743.2,.0,.00,258,266,265,259,264,265,2.4,3.1,4.5,5.4,7.0,10.1,4.6,6.3,9.6,12.1,14.9,17.9,.93,31.1,19.3,2432759.0,.0198,.0125,23.9,14.07, 07/01/09,12:15,25.3,25.0,24.0,77.6,77.1,75.2,-.3,-1.3,16.4,61.6,59.3,28.88,978.0,1.35,939.0,.0,.00,246,254,253,245,253,254,3.0,3.6,5.0,6.7,8.1,11.1,6.1,7.5,10.8,14.0,17.2,17.9,.93,32.4,18.8,2431181.0,.0206,.0122,24.0,13.67, 07/01/09,12:30,25.6,25.3,24.3,78.1,77.5,75.8,-.3,-1.3,15.9,60.6,56.4,28.88,977.9,1.34,936.9,.0,.00,251,258,260,251,257,260,2.9,3.6,5.0,6.5,8.1,11.1,5.9,7.7,10.6,14.0,14.9,17.9,.93,32.9,18.2,2430486.0,.0209,.0118,24.1,13.21, 07/01/09,12:45,25.8,25.5,24.6,78.4,78.0,76.2,-.2,-1.2,15.7,60.3,55.1,28.88,978.0,1.35,941.4,.0,.00,259,263,262,259,263,263,3.2,4.2,5.6,7.2,9.4,12.5,6.5,8.9,12.3,15.8,18.8,20.2,.93,33.3,18.0,2430073.0,.0212,.0117,24.2,13.04, 07/01/09,13:00,26.0,25.7,24.7,78.8,78.2,76.5,-.3,-1.3,15.6,60.0,54.0,28.88,978.0,1.18,823.6,.0,.00,251,255,251,253,254,250,3.5,4.6,6.2,7.8,10.3,13.9,7.2,9.8,13.4,19.9,25.2,30.5,.93,33.7,17.8,2429580.0,.0214,.0116,24.4,12.92, 07/01/09,13:15,26.4,26.1,25.1,79.6,79.0,77.1,-.4,-1.4,16.0,60.8,54.0,28.88,977.9,1.52,1058.5,.0,.00,244,254,249,242,253,249,3.4,4.7,6.5,7.6,10.6,14.5,6.7,9.7,14.0,17.9,23.1,23.8,.93,34.6,18.3,2428490.0,.0220,.0119,24.5,13.26, 07/01/09,13:30,26.5,26.2,25.3,79.7,79.2,77.6,-.3,-1.2,15.3,59.5,51.5,28.87,977.9,1.31,914.7,.0,.00,262,263,261,262,264,261,4.1,5.5,7.9,9.1,12.4,17.7,8.3,11.8,17.4,20.2,21.8,28.6,.93,34.7,17.5,2428393.0,.0221,.0114,24.7,12.68, 07/01/09,13:45,26.7,26.5,25.5,80.1,79.7,77.9,-.2,-1.2,15.4,59.7,51.1,28.87,977.8,1.51,1049.9,.0,.00,258,259,254,257,259,254,3.6,4.8,6.6,8.0,10.8,14.7,7.3,10.1,14.3,19.0,21.3,23.4,.93,35.1,17.6,2427871.0,.0224,.0114,24.9,12.73, 07/01/09,14:00,26.5,26.4,25.5,79.8,79.5,78.0,-.1,-1.0,14.6,58.3,49.1,28.87,977.8,1.24,867.1,.0,.00,266,261,258,266,262,258,4.0,5.1,7.2,9.0,11.4,16.1,8.3,10.7,15.6,19.2,21.1,30.5,.93,34.8,16.8,2428248.0,.0221,.0109,25.0,12.14, 07/01/09,14:15,26.9,26.5,25.4,80.3,79.7,77.8,-.4,-1.4,14.1,57.4,46.7,28.87,977.8,1.49,1037.6,.0,.00,263,263,263,264,263,263,3.8,5.4,7.7,8.4,12.1,17.2,7.5,11.5,16.9,17.9,22.9,25.0,.93,35.5,16.3,2427500.0,.0226,.0105,25.2,11.76, 07/01/09,14:30,26.7,26.4,25.4,80.1,79.5,77.8,-.3,-1.3,14.4,57.9,47.8,28.87,977.6,1.40,977.0,.0,.00,268,273,277,269,272,277,3.6,4.8,6.0,8.0,10.8,13.5,7.3,10.2,12.9,16.0,19.0,21.5,.93,35.2,16.5,2427783.0,.0224,.0107,25.3,11.95, 07/01/09,14:45,26.6,26.3,25.3,79.9,79.4,77.6,-.3,-1.3,14.8,58.6,49.3,28.87,977.6,1.30,908.7,.0,.00,299,296,296,299,298,297,3.1,3.9,5.6,7.0,8.6,12.5,6.0,8.1,12.3,15.6,17.4,21.8,.93,35.0,17.0,2428047.0,.0223,.0110,25.5,12.26, 07/01/09,15:00,26.8,26.5,25.5,80.3,79.6,77.9,-.4,-1.4,15.0,59.1,49.6,28.86,977.5,1.34,937.3,.0,.00,273,281,288,271,280,289,2.6,3.5,5.0,5.9,7.9,11.3,5.2,7.3,10.8,19.9,22.9,21.8,.93,35.4,17.3,2427548.0,.0225,.0112,25.7,12.48, 07/01/09,15:15,27.1,26.6,25.6,80.7,79.9,78.0,-.4,-1.5,15.1,59.2,49.2,28.86,977.5,1.37,955.0,.0,.00,272,283,274,273,280,274,2.5,3.2,4.6,5.5,7.1,10.3,4.7,6.5,9.8,14.9,15.8,17.9,.93,35.9,17.4,2427005.0,.0229,.0113,25.9,12.53, 07/01/09,15:30,26.7,26.6,25.6,80.1,79.8,78.1,-.1,-1.1,14.5,58.0,48.2,28.86,977.5,.93,648.9,.0,.00,272,276,279,272,277,280,3.1,4.2,6.0,7.0,9.3,13.3,6.4,8.8,13.0,14.2,18.8,20.6,.93,35.2,16.6,2427840.0,.0224,.0108,26.1,12.03, 07/01/09,15:45,26.1,26.0,25.2,79.1,78.8,77.4,-.1,-.9,15.0,58.9,51.4,28.87,977.6,.66,456.6,.0,.00,282,284,287,278,284,286,2.8,3.6,5.1,6.2,8.1,11.3,5.8,7.9,11.1,16.3,17.4,17.9,.93,34.0,17.2,2429201.0,.0216,.0111,26.2,12.42, 07/01/09,16:00,26.1,25.9,25.3,79.0,78.7,77.5,-.2,-.8,15.2,59.4,52.3,28.87,977.6,.76,529.0,.0,.00,274,280,280,275,281,281,2.7,3.7,5.3,5.9,8.2,11.7,5.7,8.0,11.5,11.2,14.9,24.7,.93,33.9,17.4,2429277.0,.0216,.0113,26.4,12.62, 07/01/09,16:15,26.7,26.5,25.5,80.0,79.7,78.0,-.2,-1.1,15.0,59.0,49.9,28.86,977.5,.84,588.5,.0,.00,266,274,278,266,274,278,2.8,3.6,5.4,6.2,8.1,12.1,5.7,7.7,11.8,12.4,13.7,17.4,.93,35.1,17.2,2427959.0,.0223,.0111,26.5,12.43, 07/01/09,16:30,26.1,26.0,25.3,79.0,78.8,77.6,-.1,-.8,14.9,58.9,51.4,28.87,977.5,.71,492.0,.0,.00,280,280,282,276,280,280,1.9,2.6,4.1,4.2,5.8,9.3,3.8,5.3,8.8,10.1,11.9,15.1,.93,34.0,17.1,2429240.0,.0216,.0111,26.6,12.40, 07/01/09,16:45,26.3,26.1,25.2,79.4,78.9,77.3,-.3,-1.2,15.3,59.6,52.0,28.86,977.5,.83,575.4,.0,.00,283,300,300,281,302,303,2.1,2.5,3.6,4.7,5.6,8.1,4.0,5.0,7.7,9.8,12.1,16.3,.93,34.4,17.6,2428773.0,.0219,.0114,26.7,12.70, 07/01/09,17:00,26.2,26.0,25.1,79.1,78.7,77.2,-.2,-1.0,15.3,59.6,52.6,28.87,977.6,.82,573.0,.0,.00,297,308,306,300,309,306,2.4,3.3,5.0,5.5,7.3,11.2,4.9,7.0,11.0,11.4,15.1,30.2,.93,34.0,17.6,2429146.0,.0217,.0114,26.8,12.73, 07/01/09,17:15,26.2,26.0,25.2,79.2,78.8,77.4,-.2,-1.0,15.2,59.3,51.9,28.86,977.5,.86,598.3,.0,.00,309,314,310,312,317,310,2.4,3.1,4.6,5.4,7.0,10.2,4.9,6.6,9.9,12.1,14.2,15.8,.93,34.2,17.4,2428991.0,.0217,.0113,26.8,12.60, 07/01/09,17:30,26.3,26.1,25.2,79.3,79.0,77.4,-.2,-1.1,15.2,59.4,51.8,28.87,977.6,.79,551.3,.0,.00,313,316,308,313,316,308,2.1,2.5,3.9,4.8,5.6,8.7,4.0,5.1,8.3,11.9,11.9,14.9,.93,34.3,17.4,2428824.0,.0218,.0113,26.9,12.62, 07/01/09,17:45,26.3,26.1,25.2,79.4,78.9,77.3,-.3,-1.2,15.2,59.4,51.8,28.87,977.7,.67,465.4,.0,.00,307,308,312,305,310,313,2.0,2.7,4.8,4.5,6.1,10.7,3.9,5.6,10.2,11.9,14.9,17.2,.93,34.4,17.5,2428774.0,.0219,.0113,27.0,12.64, 07/01/09,18:00,26.0,25.9,25.1,78.8,78.5,77.1,-.2,-.9,15.3,59.5,52.9,28.87,977.8,.55,382.9,.0,.00,289,296,307,289,295,306,2.1,2.7,4.3,4.7,6.1,9.5,4.4,5.8,9.2,10.8,12.4,17.4,.93,33.7,17.5,2429539.0,.0214,.0114,27.0,12.69, 07/01/09,18:15,25.9,25.7,24.9,78.6,78.3,76.9,-.2,-.9,14.9,58.9,52.1,28.87,977.8,.62,435.5,.0,.00,295,302,304,295,303,306,2.0,2.8,4.7,4.4,6.3,10.6,3.7,5.7,10.2,12.4,13.3,18.3,.93,33.5,17.1,2429835.0,.0213,.0111,27.1,12.40, 07/01/09,18:30,25.8,25.7,24.9,78.5,78.2,76.7,-.1,-1.0,15.0,58.9,52.3,28.88,978.0,.50,345.9,.0,.00,286,294,307,286,295,306,1.6,2.2,4.0,3.6,5.0,9.0,3.2,4.5,8.7,10.8,11.2,17.2,.93,33.4,17.2,2429969.0,.0212,.0111,27.1,12.43, 07/01/09,18:45,25.6,25.4,24.7,78.0,77.7,76.4,-.2,-.9,14.7,58.5,52.4,28.88,978.1,.48,333.4,.0,.00,315,316,316,317,317,317,1.9,2.7,3.9,4.3,6.0,8.8,3.9,5.5,8.6,12.1,11.9,14.9,.93,32.8,16.9,2430590.0,.0209,.0109,27.1,12.25, 07/01/09,19:00,25.3,25.1,24.4,77.6,77.2,75.9,-.2,-.9,15.0,59.1,54.2,28.89,978.3,.40,277.1,.0,.00,305,315,327,305,316,326,1.8,2.4,3.8,4.0,5.4,8.5,3.6,5.0,7.9,14.9,15.1,20.2,.93,32.4,17.2,2431162.0,.0206,.0112,27.1,12.51, 07/01/09,19:15,25.0,24.9,24.2,77.1,76.8,75.6,-.1,-.8,15.0,59.0,55.0,28.89,978.4,.32,221.1,.0,.00,304,309,316,305,311,315,1.4,2.0,3.8,3.1,4.5,8.6,2.7,4.1,8.2,10.5,11.0,14.4,.93,31.8,17.2,2431833.0,.0202,.0111,27.1,12.49, 07/01/09,19:30,24.8,24.6,24.0,76.6,76.4,75.3,-.1,-.7,15.0,59.0,55.8,28.90,978.6,.19,135.1,.0,.00,281,302,310,280,303,311,1.1,1.6,4.0,2.5,3.6,9.0,2.2,3.2,8.8,7.1,7.8,14.9,.93,31.3,17.2,2432476.0,.0199,.0111,27.1,12.50, 07/01/09,19:45,24.5,24.4,23.9,76.1,76.0,75.0,.0,-.6,15.0,59.0,56.8,28.90,978.7,.09,62.5,.0,.00,314,316,322,312,316,322,1.4,1.9,3.7,3.1,4.3,8.3,2.8,4.1,8.2,6.2,8.2,12.1,.93,30.8,17.2,2433130.0,.0196,.0111,27.1,12.51, 07/01/09,20:00,24.1,24.1,23.6,75.4,75.4,74.6,.0,-.5,15.7,60.3,60.8,28.91,979.0,.08,56.9,.0,.00,319,324,328,319,325,328,1.0,1.7,3.4,2.3,3.9,7.6,2.2,3.8,7.5,6.2,8.2,15.6,.93,30.1,18.0,2434029.0,.0191,.0116,27.0,13.11, 07/01/09,20:15,23.9,23.9,23.5,75.0,75.0,74.3,.0,-.4,16.2,61.1,63.5,28.91,979.1,.04,26.5,.0,.00,311,328,329,317,327,329,.9,1.7,4.0,2.1,3.7,8.9,1.8,3.4,8.8,7.3,8.5,13.7,.93,29.7,18.5,2434562.0,.0189,.0120,27.0,13.50, 07/01/09,20:30,23.8,23.8,23.4,74.8,74.9,74.1,.0,-.4,16.5,61.7,65.3,28.92,979.3,.02,13.9,.0,.00,295,317,330,306,320,330,.6,1.3,3.4,1.2,2.9,7.5,1.0,2.6,7.4,3.2,6.0,11.2,.93,29.5,18.9,2434844.0,.0187,.0122,26.9,13.79, 07/01/09,20:45,23.4,23.7,23.2,74.1,74.6,73.8,.3,-.2,16.7,62.0,67.6,28.92,979.3,.01,4.5,.0,.00,295,316,325,294,317,326,.5,.9,2.7,1.1,2.1,6.0,1.0,1.9,6.0,2.7,3.9,8.9,.93,28.8,19.1,2435767.0,.0183,.0124,26.9,13.95, 07/01/09,21:00,22.4,23.5,23.1,72.2,74.2,73.6,1.1,.8,16.8,62.2,72.2,28.92,979.3,.00,-1.6,.0,.00,292,297,324,293,298,324,1.0,1.3,2.5,2.2,2.9,5.6,2.1,2.9,5.5,4.4,4.6,9.8,.93,27.1,19.2,2438191.0,.0172,.0124,26.8,14.05, 07/01/09,21:15,21.5,23.4,23.1,70.6,74.1,73.5,1.9,1.6,16.9,62.5,77.2,28.92,979.4,.00,-2.6,.0,.00,306,304,321,305,303,321,1.0,1.4,2.8,2.3,3.0,6.2,2.1,2.9,6.1,3.7,4.6,8.5,.93,25.7,19.4,2440302.0,.0163,.0126,26.7,14.26, 07/01/09,21:30,20.5,22.8,23.0,68.9,73.0,73.4,2.3,2.5,16.8,62.3,81.3,28.93,979.6,.00,-1.8,.0,.00,267,265,299,269,266,299,.9,1.1,1.7,2.0,2.5,3.8,1.9,2.4,3.7,3.4,3.7,7.3,.93,24.1,19.2,2442650.0,.0153,.0125,26.6,14.19, 07/01/09,21:45,20.4,22.0,22.9,68.7,71.6,73.2,1.6,2.5,17.2,62.9,83.6,28.93,979.7,.00,-1.8,.0,.00,271,274,288,272,275,287,.9,1.3,2.1,2.0,3.0,4.6,1.9,2.9,4.6,3.2,4.8,6.6,.93,24.0,19.7,2442865.0,.0152,.0127,26.6,14.52, 07/01/09,22:00,20.6,22.7,22.7,69.1,72.9,72.9,2.1,2.1,17.1,62.8,82.0,28.93,979.7,.00,-1.9,.0,.00,284,284,296,285,285,296,.9,1.5,2.5,1.9,3.4,5.6,1.7,3.4,5.5,3.7,8.7,9.8,.93,24.4,19.6,2442278.0,.0155,.0127,26.5,14.44, 07/01/09,22:15,21.0,22.6,22.6,69.9,72.7,72.7,1.5,1.6,17.4,63.3,81.6,28.93,979.9,.00,-1.1,.0,.00,294,289,296,294,289,296,.8,1.8,3.5,1.8,4.0,7.9,1.8,4.0,7.9,2.7,6.9,10.3,.93,25.0,20.0,2441308.0,.0159,.0129,26.4,14.70, 07/01/09,22:30,22.1,22.5,22.5,71.7,72.5,72.4,.4,.4,17.0,62.6,74.8,28.94,979.9,.00,-1.4,.0,.00,300,299,303,300,299,303,.8,1.6,3.7,1.9,3.6,8.2,1.8,3.5,8.1,4.4,5.7,9.8,.93,26.6,19.5,2438871.0,.0169,.0126,26.3,14.31, 07/01/09,22:45,21.1,22.5,22.3,69.9,72.5,72.2,1.5,1.3,16.4,61.5,76.3,28.94,980.0,.00,-2.0,.0,.00,295,299,314,293,300,314,.6,1.3,3.2,1.4,2.8,7.1,1.4,2.8,7.0,3.7,6.2,9.4,.93,25.0,18.7,2441279.0,.0159,.0121,26.2,13.77, 07/01/09,23:00,21.0,22.3,22.4,69.7,72.1,72.3,1.3,1.4,16.8,62.3,79.0,28.94,980.1,.00,-2.4,.0,.00,288,294,307,286,295,307,.9,1.4,3.4,2.1,3.2,7.6,2.0,3.2,7.5,4.6,5.7,16.7,.93,24.9,19.2,2441527.0,.0158,.0125,26.1,14.18, 07/01/09,23:15,19.3,21.5,22.1,66.8,70.6,71.8,2.1,2.7,16.5,61.8,85.6,28.94,980.1,.00,-2.3,.0,.00,328,300,311,314,294,311,.5,.7,2.7,1.0,1.7,6.1,.6,1.2,6.0,2.3,3.9,8.5,.93,22.5,18.9,2445335.0,.0143,.0122,26.0,13.99, 07/01/09,23:30,19.0,20.5,21.8,66.3,68.8,71.2,1.4,2.7,16.7,62.1,88.4,28.94,980.2,.00,-2.3,.0,.00,274,240,298,264,253,300,.7,.4,2.3,1.6,1.0,5.0,1.4,.4,4.8,3.0,2.3,7.6,.93,22.1,19.1,2446093.0,.0140,.0124,25.9,14.17, 07/01/09,23:45,19.0,20.2,21.4,66.3,68.3,70.6,1.1,2.4,16.9,62.4,89.2,28.95,980.2,.00,-2.0,.0,.00,334,248,279,324,237,278,.7,.7,1.6,1.5,1.6,3.5,1.0,1.3,3.4,3.2,2.7,4.8,.93,22.1,19.3,2446045.0,.0140,.0125,25.8,14.31, 07/02/09,00:00,19.0,19.9,21.3,66.2,67.8,70.3,.9,2.3,16.8,62.2,88.9,28.94,980.2,.00,-2.0,.0,.00,8,46,304,6,44,305,.7,.6,1.0,1.6,1.4,2.1,1.4,1.4,2.1,3.4,2.5,5.5,.00,22.0,19.2,2446185.0,.0140,.0124,25.7,14.22, 07/02/09,00:15,18.4,19.6,21.3,65.2,67.3,70.3,1.2,2.8,16.5,61.8,90.4,28.94,980.2,.00,-1.8,.0,.00,359,40,314,351,36,313,.3,.7,1.7,.7,1.5,3.9,.6,1.5,3.9,1.6,3.2,6.4,.00,21.3,18.9,2447471.0,.0135,.0122,25.6,14.02, 07/02/09,00:30,17.8,19.1,21.0,64.1,66.4,69.7,1.3,3.1,16.5,61.8,93.9,28.95,980.3,.00,-2.0,.0,.00,275,85,291,275,99,291,.7,.0,1.3,1.7,.1,3.0,1.7,.1,3.0,2.3,.9,4.1,.00,20.5,18.9,2448892.0,.0130,.0122,25.5,14.05, 07/02/09,00:45,18.1,18.7,20.3,64.7,65.7,68.6,.6,2.2,16.7,62.0,92.9,28.95,980.4,.00,-2.0,.0,.00,270,229,209,269,236,207,.8,.7,1.1,1.7,1.5,2.4,1.7,1.4,2.1,3.2,3.0,3.9,.00,20.9,19.0,2448195.0,.0132,.0123,25.4,14.14, 07/02/09,01:00,18.2,18.8,20.2,64.7,65.9,68.3,.7,2.0,16.7,62.1,92.9,28.95,980.5,.00,-1.3,.0,.00,310,308,203,306,279,204,.2,.5,1.4,.5,1.0,3.2,.5,.9,3.2,3.4,3.9,6.4,.00,20.9,19.1,2448113.0,.0133,.0123,25.3,14.17, 07/02/09,01:15,17.8,18.7,20.2,64.0,65.7,68.3,.9,2.4,16.7,62.0,95.0,28.95,980.5,.00,-1.9,.0,.00,277,315,219,284,0,219,.3,.0,2.1,.7,.0,4.6,.7,.0,4.6,1.4,.0,5.0,.00,20.4,19.0,2449008.0,.0130,.0123,25.2,14.16, 07/02/09,01:30,17.9,18.8,20.6,64.1,65.8,69.1,.9,2.7,16.9,62.5,96.3,28.95,980.4,.00,-1.6,.0,.00,286,313,222,285,0,222,.4,.0,1.9,1.0,.0,4.3,.9,.0,4.3,1.6,.0,5.3,.00,20.5,19.4,2448866.0,.0130,.0125,25.1,14.41, 07/02/09,01:45,17.6,18.6,21.1,63.7,65.4,69.9,1.0,3.5,16.9,62.4,97.7,28.95,980.3,.00,-1.7,.0,.00,253,237,226,256,238,226,.4,.4,1.9,1.0,.8,4.2,.9,.8,4.2,1.8,2.1,6.0,.00,20.1,19.3,2449519.0,.0128,.0125,25.1,14.37, 07/02/09,02:00,17.7,18.7,20.6,63.8,65.6,69.0,1.0,2.9,17.1,62.9,98.8,28.95,980.3,.00,-1.4,.0,.00,251,256,240,250,255,240,.7,1.0,2.8,1.7,2.3,6.2,1.6,2.2,6.2,2.5,3.9,11.9,.00,20.3,19.6,2449329.0,.0128,.0127,25.0,14.60, 07/02/09,02:15,17.4,18.8,20.8,63.4,65.8,69.5,1.3,3.4,17.1,62.7,99.7,28.94,980.2,.00,-1.3,.0,.00,242,258,243,242,258,244,.5,.7,2.7,1.0,1.6,6.0,1.0,1.6,5.9,1.6,2.5,6.9,.00,20.0,19.5,2449878.0,.0127,.0126,24.9,14.54, 07/02/09,02:30,17.5,18.5,20.3,63.4,65.2,68.6,1.0,2.9,17.2,62.9,100.3,28.94,980.0,.00,-.6,.0,.00,231,228,253,234,224,253,.5,.7,2.9,1.0,1.7,6.5,1.0,1.6,6.5,2.3,3.0,7.1,.00,20.0,19.6,2449817.0,.0127,.0127,24.9,14.65, 07/02/09,02:45,17.5,18.4,19.9,63.5,65.0,67.8,.8,2.4,17.3,63.1,100.3,28.94,980.1,.00,-1.7,.0,.00,269,216,254,270,216,255,.9,1.5,2.2,1.9,3.4,4.8,1.9,3.3,4.8,2.7,3.9,5.5,.00,20.1,19.7,2449665.0,.0127,.0128,24.8,14.71, 07/02/09,03:00,17.5,18.2,19.4,63.6,64.7,66.9,.6,1.9,17.3,63.1,100.4,28.94,980.1,.00,-1.8,.0,.00,277,212,248,278,212,249,.5,.7,1.3,1.1,1.6,2.9,1.0,1.6,2.9,3.4,6.4,8.5,.00,20.1,19.8,2449636.0,.0127,.0128,24.7,14.72, 07/02/09,03:15,17.4,18.0,19.2,63.4,64.5,66.6,.6,1.8,17.2,62.9,100.4,28.94,980.0,.00,-1.8,.0,.00,281,229,233,284,232,233,.5,.6,1.7,1.0,1.3,3.8,1.0,1.2,3.8,1.8,2.3,4.8,.00,20.0,19.7,2449853.0,.0127,.0127,24.7,14.65, 07/02/09,03:30,17.3,17.9,19.2,63.2,64.2,66.6,.5,1.9,17.1,62.7,100.5,28.94,979.9,.00,-1.8,.0,.00,316,202,204,310,196,203,.4,.3,2.0,.9,.6,4.4,.9,.5,4.3,2.7,1.4,6.0,.00,19.8,19.5,2450132.0,.0126,.0126,24.6,14.55, 07/02/09,03:45,17.4,18.4,19.5,63.3,65.1,67.0,1.0,2.1,17.1,62.8,100.5,28.94,980.1,.00,-1.9,.0,.00,295,279,235,297,280,236,.9,1.7,2.5,2.1,3.9,5.5,2.0,3.8,5.3,3.2,6.0,6.9,.00,19.9,19.6,2450018.0,.0126,.0127,24.5,14.60, 07/02/09,04:00,16.6,18.0,19.2,61.9,64.4,66.6,1.4,2.6,16.4,61.5,100.5,28.95,980.3,.00,-2.2,.0,.00,240,301,267,234,279,268,.3,.7,2.2,.8,1.5,4.9,.7,1.5,4.8,2.7,7.8,10.8,.00,18.9,18.7,2451853.0,.0120,.0121,24.5,13.95, 07/02/09,04:15,16.7,17.2,19.1,62.1,62.9,66.4,.5,2.4,16.5,61.7,100.5,28.95,980.4,.00,-1.8,.0,.00,250,255,267,251,249,267,.9,.7,2.4,2.0,1.5,5.4,2.0,1.5,5.4,2.7,3.0,7.3,.00,19.1,18.8,2451534.0,.0121,.0122,24.4,14.07, 07/02/09,04:30,16.6,17.2,19.1,61.8,62.9,66.4,.6,2.5,16.4,61.5,100.6,28.95,980.4,.00,-2.0,.0,.00,264,222,274,264,222,275,.6,1.4,3.0,1.3,3.1,6.8,1.3,3.0,6.7,2.1,3.9,8.0,.00,18.9,18.7,2451901.0,.0120,.0121,24.3,13.95, 07/02/09,04:45,16.6,17.3,18.6,61.9,63.2,65.4,.7,1.9,16.4,61.5,100.6,28.95,980.5,.00,-1.8,.0,.00,295,212,273,294,211,273,.7,.9,2.1,1.6,1.9,4.6,1.5,1.9,4.6,2.7,2.7,5.3,.00,18.9,18.7,2451836.0,.0120,.0121,24.2,13.97, 07/02/09,05:00,16.5,17.1,18.5,61.7,62.7,65.3,.6,2.0,16.3,61.4,100.6,28.95,980.5,.00,-1.2,.0,.00,17,239,278,349,236,277,.3,.2,2.1,.6,.5,4.6,.5,.5,4.6,2.7,2.5,9.4,.00,18.8,18.6,2452068.0,.0119,.0120,24.2,13.89, 07/02/09,05:15,16.3,16.9,18.5,61.3,62.4,65.3,.6,2.2,16.1,61.0,100.6,28.96,980.6,.00,-1.0,.0,.00,274,227,272,272,229,272,.7,.8,2.2,1.5,1.8,5.0,1.4,1.7,5.0,2.7,3.4,6.2,.00,18.6,18.3,2452587.0,.0118,.0118,24.1,13.72, 07/02/09,05:30,16.4,17.0,18.1,61.6,62.6,64.6,.5,1.7,16.2,61.2,100.7,28.96,980.6,.00,-1.5,.0,.00,284,228,257,285,229,257,.7,1.1,1.6,1.5,2.6,3.5,1.4,2.5,3.5,2.3,3.4,4.8,.00,18.7,18.5,2452249.0,.0119,.0120,24.0,13.84, 07/02/09,05:45,16.3,17.1,17.7,61.4,62.8,63.9,.8,1.4,16.1,61.0,100.7,28.96,980.7,.00,-.7,.0,.00,274,245,250,275,245,250,.5,1.4,1.8,1.2,3.1,4.1,1.2,3.1,4.0,3.0,4.1,5.3,.00,18.6,18.4,2452552.0,.0118,.0119,23.9,13.74, 07/02/09,06:00,16.1,17.0,17.6,61.0,62.7,63.6,.9,1.5,15.9,60.7,100.7,28.96,980.8,.00,.2,.0,.00,296,278,256,348,261,255,.2,.1,1.3,.4,.3,2.8,.4,.3,2.7,1.6,3.9,6.6,.00,18.4,18.1,2453008.0,.0116,.0117,23.9,13.58, 07/02/09,06:15,16.2,17.0,17.9,61.2,62.6,64.3,.8,1.7,16.0,60.8,100.7,28.97,980.9,.00,1.9,.0,.00,266,243,273,256,212,273,.5,.5,1.9,1.2,1.1,4.2,1.0,1.0,4.2,2.5,3.2,5.0,.00,18.5,18.2,2452792.0,.0117,.0118,23.8,13.66, 07/02/09,06:30,16.2,17.0,18.0,61.1,62.6,64.4,.8,1.8,16.0,60.8,100.7,28.97,981.0,.01,9.8,.0,.00,260,222,254,264,220,254,.8,1.1,2.0,1.9,2.5,4.4,1.8,2.5,4.4,3.4,3.2,5.3,.00,18.4,18.2,2452834.0,.0117,.0118,23.7,13.64, 07/02/09,06:45,16.4,16.9,18.2,61.5,62.5,64.7,.5,1.7,16.2,61.2,100.7,28.97,981.0,.03,20.9,.0,.00,272,243,230,280,247,230,.8,1.0,1.7,1.9,2.2,3.8,1.8,2.1,3.8,4.1,3.9,5.3,.00,18.7,18.5,2452294.0,.0119,.0119,23.7,13.83, 07/02/09,07:00,16.3,17.1,18.0,61.4,62.7,64.4,.7,1.7,16.1,61.1,100.7,28.98,981.3,.07,48.6,.0,.00,250,263,253,255,264,253,.4,1.2,2.2,1.0,2.6,4.8,.8,2.6,4.8,5.7,5.7,10.3,.00,18.6,18.4,2452506.0,.0118,.0119,23.6,13.76, 07/02/09,07:15,16.8,17.1,17.6,62.3,62.8,63.6,.3,.8,16.6,61.9,100.8,28.98,981.4,.11,73.4,.0,.00,210,225,265,209,225,264,.9,1.1,2.0,1.9,2.5,4.5,1.9,2.4,4.5,3.0,3.2,5.3,.00,19.2,19.0,2451364.0,.0122,.0123,23.6,14.16, 07/02/09,07:30,16.9,17.3,17.6,62.5,63.2,63.7,.4,.7,16.8,62.2,100.8,28.98,981.5,.14,100.3,.0,.00,256,242,262,256,242,262,.5,1.1,2.2,1.2,2.5,4.8,1.1,2.5,4.8,2.7,3.0,5.3,.00,19.4,19.1,2451026.0,.0123,.0124,23.5,14.28, 07/02/09,07:45,17.6,17.6,17.8,63.7,63.8,64.1,.0,.2,17.1,62.7,98.8,28.98,981.6,.25,173.1,.0,.00,206,229,250,207,228,250,.6,1.1,2.3,1.2,2.4,5.2,1.2,2.4,5.2,2.5,3.4,6.4,.00,20.2,19.5,2449479.0,.0128,.0126,23.5,14.54, 07/02/09,08:00,18.3,18.2,17.9,65.0,64.7,64.3,-.1,-.4,16.7,62.0,92.0,28.99,981.7,.32,219.9,.0,.00,204,229,252,205,230,251,.8,1.0,2.5,1.9,2.2,5.6,1.8,2.1,5.5,4.6,3.7,12.6,.00,21.1,19.0,2447804.0,.0134,.0123,23.4,14.14, 07/02/09,08:15,18.9,18.8,18.5,66.1,65.8,65.2,-.2,-.5,16.7,62.0,88.3,29.00,982.0,.41,282.5,.0,.00,204,230,260,203,230,260,1.0,1.1,2.6,2.2,2.5,5.9,2.1,2.4,5.8,3.9,4.1,7.3,.00,22.0,19.0,2446282.0,.0139,.0123,23.4,14.10, 07/02/09,08:30,19.4,19.3,19.0,66.9,66.7,66.2,-.1,-.4,16.7,62.1,86.1,29.00,982.1,.45,316.5,.0,.00,202,213,248,202,213,247,1.2,1.3,2.3,2.7,3.0,5.2,2.6,2.9,5.1,4.6,5.3,7.6,.00,22.6,19.1,2445181.0,.0143,.0123,23.4,14.12, 07/02/09,08:45,19.9,19.8,19.2,67.8,67.6,66.6,-.1,-.6,16.7,62.1,83.8,29.00,982.2,.46,323.9,.0,.00,231,236,241,231,237,241,1.5,1.9,2.8,3.3,4.3,6.3,3.2,4.2,6.2,6.4,6.4,8.7,.00,23.3,19.1,2444072.0,.0147,.0123,23.3,14.13, 07/02/09,09:00,20.6,20.5,19.7,69.2,68.8,67.5,-.2,-.9,16.8,62.2,80.3,29.01,982.3,.67,465.1,.0,.00,224,230,236,225,230,235,1.7,2.4,2.8,3.9,5.3,6.2,3.7,5.2,6.1,8.0,8.5,14.0,.00,24.4,19.2,2442260.0,.0154,.0124,23.3,14.16, 07/02/09,09:15,21.3,21.1,20.3,70.3,69.9,68.5,-.2,-1.0,16.6,61.9,76.3,29.01,982.5,.73,505.7,.0,.00,218,225,232,220,227,231,1.9,2.4,2.9,4.3,5.3,6.5,4.0,5.1,6.3,8.2,8.9,9.2,.00,25.3,19.0,2440778.0,.0160,.0122,23.3,13.95, 07/02/09,09:30,21.8,21.5,20.7,71.2,70.7,69.3,-.3,-1.1,16.8,62.3,75.1,29.02,982.7,.79,549.7,.0,.00,210,218,233,209,220,233,2.1,2.4,2.5,4.7,5.4,5.6,4.2,5.2,5.5,8.5,9.6,9.8,.00,26.1,19.2,2439596.0,.0165,.0124,23.3,14.13, 07/02/09,09:45,22.5,22.3,21.4,72.6,72.1,70.6,-.2,-1.1,17.2,62.9,73.4,29.02,982.8,.86,599.4,.0,.00,217,222,249,219,220,249,1.5,1.8,2.2,3.3,3.9,4.9,2.6,3.3,4.4,7.8,7.3,8.7,.00,27.4,19.7,2437780.0,.0173,.0127,23.3,14.43, 07/02/09,10:00,23.0,22.7,21.9,73.4,72.9,71.5,-.3,-1.1,16.5,61.7,68.2,29.02,982.9,.96,671.7,.0,.00,260,263,260,258,263,260,2.0,2.6,2.6,4.4,5.8,5.8,3.8,5.3,5.3,11.2,11.2,11.7,.00,28.2,18.9,2436640.0,.0178,.0122,23.3,13.80, 07/02/09,10:15,23.1,22.9,22.0,73.6,73.2,71.6,-.2,-1.1,16.1,60.9,66.0,29.03,983.0,.77,537.3,.0,.00,265,273,266,257,271,266,2.0,2.7,3.6,4.5,6.0,8.1,3.8,5.6,7.7,11.0,10.3,12.4,.00,28.4,18.4,2436414.0,.0179,.0118,23.4,13.42, 07/02/09,10:30,23.4,23.2,22.2,74.1,73.7,72.0,-.2,-1.1,16.0,60.8,64.7,29.02,982.8,1.03,715.5,.0,.00,271,274,270,269,275,269,2.5,2.9,3.2,5.6,6.5,7.1,5.0,5.9,6.7,12.4,13.1,12.8,.00,28.8,18.3,2435770.0,.0182,.0118,23.5,13.37, 07/02/09,10:45,23.9,23.7,22.6,75.1,74.6,72.7,-.3,-1.3,16.2,61.2,63.4,29.02,982.8,1.10,767.4,.0,.00,248,259,265,249,261,265,2.3,2.9,4.0,5.1,6.6,9.0,4.4,6.1,8.6,11.0,12.8,15.3,.00,29.8,18.5,2434442.0,.0189,.0120,23.6,13.52, 07/02/09,11:00,24.1,24.0,22.9,75.4,75.2,73.2,-.1,-1.2,15.9,60.6,61.5,29.02,982.7,1.21,846.1,.0,.00,274,270,271,274,272,271,2.4,3.5,5.0,5.4,7.7,11.1,4.7,7.2,10.7,16.5,16.0,19.7,.00,30.1,18.2,2434054.0,.0191,.0117,23.7,13.24, 07/02/09,11:15,24.2,24.0,23.0,75.6,75.2,73.4,-.3,-1.2,16.3,61.3,62.7,29.02,982.9,.93,647.8,.0,.00,265,274,274,263,275,273,2.3,2.9,3.6,5.1,6.5,8.1,4.0,5.8,7.7,10.3,13.1,15.6,.00,30.4,18.7,2433727.0,.0192,.0120,23.8,13.59, 07/02/09,11:30,24.4,24.2,23.2,75.9,75.6,73.8,-.2,-1.2,16.1,61.0,61.3,29.02,982.8,1.22,853.9,.0,.00,272,270,275,274,275,276,1.7,2.1,2.5,3.9,4.6,5.6,3.4,3.8,5.2,11.0,10.3,10.3,.00,30.7,18.4,2433331.0,.0194,.0119,23.9,13.42, 07/02/09,11:45,24.4,24.2,23.5,76.0,75.6,74.2,-.2,-1.0,16.6,62.0,63.3,29.03,983.0,.59,413.3,.0,.00,280,276,266,273,273,265,1.9,2.3,3.3,4.3,5.1,7.5,2.9,4.1,6.9,9.2,10.5,13.3,.00,30.7,19.1,2433273.0,.0194,.0123,24.0,13.88, 07/02/09,12:00,24.4,24.3,23.4,76.0,75.8,74.2,-.1,-1.0,16.9,62.5,64.5,29.02,982.9,1.01,705.1,.0,.00,307,286,303,295,292,299,1.5,1.6,2.3,3.5,3.6,5.1,2.5,2.9,4.4,8.5,9.4,14.2,.00,30.7,19.4,2433242.0,.0194,.0125,24.1,14.15, 07/02/09,12:15,24.7,24.5,23.7,76.5,76.0,74.7,-.3,-1.0,16.5,61.7,61.8,29.02,982.8,.58,405.5,.0,.00,291,296,296,294,297,297,1.9,2.4,3.0,4.2,5.4,6.7,3.3,4.9,6.3,9.6,11.4,11.2,.00,31.3,18.9,2432570.0,.0198,.0122,24.2,13.76, 07/02/09,12:30,24.7,24.5,23.6,76.5,76.1,74.5,-.2,-1.1,16.8,62.2,62.8,29.02,982.9,1.04,722.5,.0,.00,291,290,310,288,293,309,1.5,1.9,2.3,3.4,4.2,5.1,2.4,3.6,4.7,7.1,8.2,10.1,.00,31.2,19.2,2432588.0,.0198,.0124,24.3,13.99, 07/02/09,12:45,25.3,25.1,24.1,77.5,77.1,75.5,-.2,-1.1,16.7,62.1,60.6,29.02,982.8,1.17,816.6,.0,.00,286,293,301,289,295,303,1.8,2.2,3.2,4.0,4.9,7.2,3.1,4.2,6.8,9.8,11.2,13.5,.00,32.3,19.2,2431241.0,.0204,.0124,24.4,13.93, 07/02/09,13:00,25.6,25.3,24.4,78.1,77.6,75.9,-.3,-1.2,16.4,61.6,58.3,29.02,982.9,.95,660.9,.0,.00,283,294,302,289,299,303,2.3,2.8,4.3,5.1,6.2,9.6,3.7,5.2,9.2,12.1,12.6,16.9,.00,32.9,18.8,2430512.0,.0208,.0121,24.5,13.65, 07/02/09,13:15,25.7,25.5,24.5,78.2,77.8,76.1,-.2,-1.2,16.3,61.3,57.5,29.02,982.9,1.03,720.2,.0,.00,295,292,312,295,294,312,2.4,3.4,4.5,5.4,7.7,10.0,4.4,7.0,9.8,11.9,15.1,17.4,.00,33.1,18.7,2430276.0,.0209,.0121,24.6,13.54, 07/02/09,13:30,25.5,25.4,24.5,78.0,77.7,76.2,-.2,-1.0,16.3,61.4,58.2,29.03,983.0,.85,589.0,.0,.00,276,290,307,277,290,306,2.3,2.9,4.5,5.2,6.4,10.1,4.8,6.0,9.8,10.5,11.2,16.5,.00,32.8,18.7,2430647.0,.0208,.0121,24.8,13.57, 07/02/09,13:45,26.1,26.0,24.9,79.0,78.8,76.8,-.1,-1.2,16.1,61.0,55.4,29.02,982.9,1.45,1011.8,.0,.00,267,274,293,267,275,293,2.7,3.6,5.8,6.1,8.0,13.0,5.6,7.5,12.6,18.3,18.1,20.2,.00,33.9,18.4,2429268.0,.0215,.0119,24.9,13.35, 07/02/09,14:00,26.2,26.0,24.9,79.1,78.8,76.9,-.2,-1.2,15.7,60.3,53.9,29.02,982.8,1.20,837.3,.0,.00,287,291,302,286,291,301,3.3,4.6,6.4,7.4,10.3,14.3,6.5,9.7,13.8,17.6,23.8,32.7,.00,34.1,18.0,2429139.0,.0216,.0116,25.0,13.04, 07/02/09,14:15,26.1,25.8,24.9,79.0,78.5,76.9,-.3,-1.2,16.0,60.9,55.1,29.02,982.8,1.10,766.5,.0,.00,280,291,307,284,293,307,2.3,3.3,5.3,5.1,7.4,11.8,4.4,6.8,11.6,12.1,16.7,19.9,.00,34.0,18.4,2429223.0,.0215,.0119,25.2,13.31, 07/02/09,14:30,26.7,26.4,25.4,80.1,79.5,77.7,-.4,-1.4,15.8,60.4,52.3,29.02,982.8,1.43,993.9,.0,.00,273,282,295,278,286,295,2.9,3.9,5.6,6.6,8.7,12.4,5.8,8.1,12.0,16.3,18.3,21.3,.00,35.2,18.1,2427780.0,.0223,.0117,25.3,13.07, 07/02/09,14:45,26.3,26.0,25.1,79.4,78.9,77.2,-.3,-1.2,15.5,59.8,52.5,29.02,982.9,.86,600.5,.0,.00,290,296,305,287,294,305,2.6,3.9,6.6,5.7,8.8,14.9,5.0,8.2,14.7,14.0,15.8,20.6,.00,34.4,17.7,2428765.0,.0218,.0114,25.4,12.81, 07/02/09,15:00,25.8,25.6,25.0,78.4,78.1,77.0,-.1,-.8,15.4,59.8,54.1,29.02,982.8,.69,484.3,.0,.00,302,301,310,299,300,310,2.7,3.7,6.5,6.0,8.3,14.5,5.4,7.9,14.3,18.1,27.2,30.0,.00,33.3,17.7,2430096.0,.0210,.0114,25.6,12.81, 07/02/09,15:15,26.3,26.0,25.0,79.3,78.8,77.0,-.3,-1.3,15.9,60.7,54.3,29.02,982.7,1.35,938.6,.0,.00,275,285,310,276,286,311,2.6,3.2,4.9,5.7,7.2,10.9,5.2,6.8,10.5,13.5,16.7,19.2,.00,34.3,18.3,2428828.0,.0217,.0118,25.8,13.22, 07/02/09,15:30,26.5,26.3,25.1,79.8,79.3,77.2,-.3,-1.4,15.6,60.1,52.5,29.01,982.5,1.32,920.1,.0,.00,281,286,310,280,289,310,2.7,3.4,4.2,6.1,7.5,9.4,5.5,7.0,9.0,14.4,15.1,17.4,.00,34.8,17.9,2428281.0,.0220,.0116,25.9,12.96, 07/02/09,15:45,26.2,25.9,25.0,79.1,78.7,77.1,-.3,-1.2,15.5,59.9,53.0,29.01,982.5,1.08,749.7,.0,.00,276,282,306,274,282,303,3.1,4.0,4.7,7.0,8.9,10.5,6.3,8.3,10.2,18.5,18.5,19.2,.00,34.1,17.8,2429088.0,.0216,.0114,26.0,12.84, 07/02/09,16:00,26.1,25.8,24.8,78.9,78.5,76.6,-.3,-1.3,16.0,60.8,55.1,29.01,982.6,1.07,749.4,.0,.00,270,280,298,270,283,299,2.3,2.9,4.2,5.2,6.4,9.5,4.4,5.9,9.1,12.8,14.9,19.5,.00,33.9,18.3,2429346.0,.0214,.0118,26.2,13.26, 07/02/09,16:15,25.7,25.5,24.6,78.2,77.9,76.3,-.2,-1.0,15.8,60.4,55.8,29.02,982.7,.71,494.3,.0,.00,291,298,314,291,298,314,2.3,2.7,3.8,5.1,6.2,8.6,4.4,5.5,8.3,14.0,15.3,17.4,.00,33.0,18.1,2430363.0,.0209,.0117,26.3,13.11, 07/02/09,16:30,25.8,25.6,24.7,78.5,78.1,76.4,-.3,-1.2,15.7,60.2,54.7,29.02,982.7,.86,597.3,.0,.00,294,307,325,292,305,322,2.1,2.5,3.5,4.7,5.5,7.8,3.9,5.0,7.3,13.3,16.0,15.1,.00,33.4,18.0,2429901.0,.0211,.0116,26.5,13.01, 07/02/09,16:45,26.1,25.9,24.9,79.1,78.7,76.9,-.2,-1.2,15.3,59.6,52.6,29.02,982.6,1.05,730.9,.0,.00,281,296,310,281,294,308,2.5,3.1,4.6,5.6,6.9,10.3,4.8,6.3,9.7,13.5,17.2,18.8,.00,34.0,17.6,2429208.0,.0215,.0113,26.6,12.72, 07/02/09,17:00,25.9,25.7,24.8,78.7,78.2,76.6,-.3,-1.2,14.9,58.9,51.9,29.02,982.8,1.00,698.4,.0,.00,301,314,322,300,316,324,2.8,3.6,5.2,6.2,8.0,11.7,5.3,7.2,11.2,13.3,14.9,18.5,.00,33.6,17.2,2429678.0,.0213,.0110,26.7,12.42, 07/02/09,17:15,26.0,25.8,24.8,78.8,78.4,76.6,-.3,-1.2,14.9,58.8,51.5,29.02,982.8,.93,650.3,.0,.00,287,307,325,280,303,320,1.7,1.9,2.5,3.9,4.2,5.6,2.8,3.4,5.0,9.4,10.1,12.4,.00,33.8,17.1,2429494.0,.0214,.0110,26.8,12.37, 07/02/09,17:30,26.0,25.7,24.7,78.8,78.3,76.5,-.3,-1.3,14.5,58.1,50.2,29.02,982.9,.85,593.5,.0,.00,308,308,322,318,315,318,1.9,2.2,3.5,4.1,5.0,7.9,3.2,4.1,7.3,12.6,15.1,18.5,.00,33.7,16.7,2429524.0,.0213,.0107,26.9,12.07, 07/02/09,17:45,25.7,25.6,24.6,78.3,78.0,76.3,-.2,-1.1,14.3,57.7,50.4,29.02,982.9,.68,471.0,.0,.00,287,295,317,285,295,317,1.9,2.5,3.3,4.2,5.5,7.3,3.7,5.1,6.9,10.3,13.5,14.7,.00,33.2,16.5,2430188.0,.0210,.0106,27.0,11.92, 07/02/09,18:00,25.7,25.5,24.6,78.2,77.8,76.2,-.2,-1.1,14.4,58.0,50.9,29.02,982.9,.60,420.7,.0,.00,291,315,320,293,314,320,1.7,2.4,4.2,3.7,5.3,9.4,3.2,4.7,9.1,11.9,14.2,19.5,.00,33.1,16.6,2430273.0,.0209,.0107,27.0,12.02, 07/02/09,18:15,25.3,25.1,24.2,77.5,77.1,75.6,-.2,-1.0,14.1,57.4,51.2,29.03,983.0,.60,414.9,.0,.00,306,319,329,305,319,331,2.0,2.6,4.2,4.4,5.8,9.3,3.6,5.2,9.0,11.4,12.8,15.8,.00,32.3,16.2,2431263.0,.0204,.0105,27.1,11.79, 07/02/09,18:30,25.2,25.1,24.2,77.4,77.1,75.5,-.2,-1.1,14.3,57.7,52.0,29.03,983.1,.61,425.8,.0,.00,285,296,314,281,296,314,2.3,2.7,4.3,5.2,6.1,9.5,4.6,5.5,9.3,11.2,14.2,15.8,.00,32.2,16.4,2431404.0,.0204,.0106,27.2,11.94, 07/02/09,18:45,25.0,24.8,24.0,77.0,76.6,75.1,-.2,-1.0,14.0,57.1,51.5,29.03,983.1,.55,381.9,.0,.00,301,305,323,300,308,322,1.6,2.2,3.8,3.6,4.9,8.5,3.1,4.5,8.2,10.5,12.8,15.8,.00,31.8,16.1,2431926.0,.0201,.0104,27.2,11.70, 07/02/09,19:00,24.6,24.3,23.6,76.3,75.8,74.5,-.2,-1.0,14.4,57.9,54.2,29.03,983.3,.41,287.7,.0,.00,354,1,6,356,3,6,2.3,3.7,5.7,5.1,8.2,12.9,4.4,7.3,11.1,10.5,15.3,20.2,.00,31.0,16.5,2432898.0,.0196,.0106,27.2,12.01, 07/02/09,19:15,24.3,24.1,23.4,75.7,75.3,74.1,-.2,-.9,14.6,58.2,55.9,29.04,983.4,.34,240.4,.0,.00,348,3,358,348,2,356,1.5,2.7,4.7,3.3,6.1,10.5,2.6,5.5,9.5,11.9,14.0,17.2,.00,30.5,16.7,2433569.0,.0193,.0108,27.2,12.18, 07/02/09,19:30,24.0,23.9,23.3,75.2,74.9,73.9,-.1,-.7,13.9,57.0,54.5,29.04,983.5,.18,125.8,.0,.00,320,329,332,324,330,331,2.3,3.3,5.3,5.1,7.3,11.8,4.2,6.5,11.4,13.1,17.4,20.2,.00,29.9,16.0,2434341.0,.0189,.0103,27.2,11.68, 07/02/09,19:45,23.6,23.6,23.1,74.6,74.4,73.5,-.1,-.6,13.6,56.5,54.5,29.05,983.7,.08,58.9,.0,.00,322,330,335,323,329,335,1.9,2.8,5.3,4.3,6.2,11.8,3.5,5.5,11.3,13.7,16.7,19.7,.00,29.3,15.7,2435125.0,.0185,.0101,27.2,11.47, 07/02/09,20:00,23.4,23.3,22.9,74.1,74.0,73.1,.0,-.5,13.7,56.6,55.6,29.05,983.8,.07,50.5,.0,.00,317,316,331,320,316,331,1.1,1.4,2.7,2.4,3.1,6.0,2.2,2.9,5.8,6.4,9.2,15.6,.00,28.8,15.8,2435771.0,.0182,.0101,27.1,11.51, 07/02/09,20:15,23.0,23.2,22.7,73.4,73.7,72.9,.2,-.3,14.4,57.9,59.8,29.05,983.9,.03,23.2,.0,.00,307,308,325,310,312,325,.9,1.4,3.3,1.9,3.2,7.4,1.8,3.1,7.3,7.3,8.5,12.1,.00,28.1,16.5,2436721.0,.0178,.0106,27.1,12.10, 07/02/09,20:30,22.4,22.9,22.5,72.4,73.2,72.5,.5,.1,15.2,59.3,65.0,29.05,983.9,.02,12.8,.0,.00,302,309,327,301,309,327,.8,1.4,3.1,1.8,3.1,6.9,1.8,3.0,6.8,3.4,6.2,10.1,.00,27.2,17.4,2438001.0,.0172,.0112,27.0,12.73, 07/02/09,20:45,21.8,22.5,22.2,71.2,72.5,71.9,.7,.4,15.6,60.0,69.2,29.06,984.0,.01,4.3,.0,.00,343,336,334,344,336,334,1.0,1.6,3.2,2.2,3.5,7.2,2.0,3.4,7.1,3.4,6.2,10.8,.00,26.2,17.8,2439554.0,.0165,.0114,26.9,13.04, 07/02/09,21:00,21.4,21.9,22.0,70.6,71.5,71.6,.5,.6,15.3,59.6,69.6,29.06,984.0,.00,-.7,.0,.00,350,8,359,345,9,358,.7,1.6,4.1,1.5,3.5,9.2,1.4,3.3,8.6,4.4,7.3,17.2,.00,25.6,17.5,2440380.0,.0162,.0113,26.8,12.88, 07/02/09,21:15,20.8,21.5,21.7,69.5,70.8,71.1,.7,.9,15.4,59.7,72.4,29.06,984.1,.00,-2.5,.0,.00,343,21,26,338,21,26,.4,1.5,4.0,.9,3.3,8.9,.8,3.3,8.6,1.8,5.7,11.0,.00,24.7,17.6,2441789.0,.0156,.0113,26.7,12.94, 07/02/09,21:30,20.0,21.1,21.2,68.0,70.1,70.1,1.2,1.2,15.4,59.7,76.4,29.07,984.3,.00,-2.6,.0,.00,322,18,33,318,19,33,.8,1.8,3.8,1.8,4.0,8.6,1.7,4.0,8.5,3.0,7.1,11.4,.00,23.4,17.6,2443842.0,.0148,.0113,26.6,12.98, 07/02/09,21:45,19.9,20.5,20.8,67.9,68.9,69.4,.6,.9,15.9,60.6,79.1,29.07,984.5,.00,-2.5,.0,.00,31,35,26,9,34,26,.3,1.5,4.6,.8,3.3,10.4,.6,3.2,10.4,2.3,6.4,12.1,.00,23.3,18.1,2443981.0,.0147,.0117,26.5,13.38, 07/02/09,22:00,19.8,20.4,20.2,67.6,68.6,68.4,.6,.5,16.0,60.7,80.2,29.08,984.7,.00,-2.2,.0,.00,17,48,38,10,46,37,.4,1.3,2.7,1.0,2.9,6.0,.9,2.8,6.0,2.1,9.4,17.9,.00,23.1,18.2,2444298.0,.0146,.0117,26.4,13.46, 07/02/09,22:15,18.6,20.1,20.3,65.5,68.2,68.6,1.4,1.7,15.4,59.7,83.0,29.08,984.8,.00,-2.8,.0,.00,312,50,37,315,49,37,.4,.9,3.3,.9,1.9,7.4,.9,1.9,7.4,1.8,3.4,9.8,.00,21.5,17.5,2447020.0,.0136,.0113,26.2,13.02, 07/02/09,22:30,18.4,19.6,19.8,65.1,67.3,67.7,1.2,1.4,15.9,60.7,87.4,29.09,985.0,.00,-2.7,.0,.00,295,81,56,298,86,50,.7,.2,1.7,1.6,.5,3.8,1.5,.4,3.7,2.7,1.6,8.2,.00,21.2,18.2,2447623.0,.0134,.0117,26.1,13.51, 07/02/09,22:45,18.3,19.7,20.0,65.0,67.5,68.1,1.4,1.7,15.7,60.2,86.0,29.09,985.2,.00,-2.2,.0,.00,331,22,43,328,23,43,.4,.7,2.4,1.0,1.5,5.4,.9,1.4,5.3,2.5,3.4,7.6,.00,21.1,17.8,2447718.0,.0133,.0115,26.0,13.26, 07/02/09,23:00,18.5,19.7,20.3,65.2,67.5,68.6,1.3,1.9,15.7,60.3,85.8,29.09,985.3,.00,-1.8,.0,.00,322,25,48,331,28,46,.7,1.1,2.6,1.6,2.4,5.8,1.4,2.2,5.8,3.0,4.8,8.9,.00,21.3,17.9,2447416.0,.0135,.0115,25.9,13.33, 07/02/09,23:15,18.1,19.5,20.2,64.5,67.0,68.3,1.4,2.1,15.7,60.2,87.6,29.10,985.3,.00,-1.9,.0,.00,283,70,51,292,73,51,.3,.4,2.2,.6,.8,4.9,.5,.7,4.9,1.1,1.6,6.4,.00,20.8,17.9,2448368.0,.0131,.0115,25.8,13.30, 07/02/09,23:30,18.7,19.2,20.0,65.6,66.6,68.1,.5,1.4,15.8,60.5,85.4,29.10,985.4,.00,-1.5,.0,.00,348,94,65,342,98,66,.2,.3,1.9,.4,.7,4.3,.3,.7,4.2,1.1,1.6,7.3,.00,21.6,18.1,2446974.0,.0136,.0116,25.7,13.41, 07/02/09,23:45,18.7,19.5,19.9,65.7,67.0,67.7,.7,1.1,15.8,60.4,84.5,29.10,985.5,.00,-1.5,.0,.00,315,25,73,329,21,76,.6,.7,1.7,1.3,1.6,3.9,1.1,1.6,3.9,2.5,3.4,6.4,.00,21.7,18.0,2446770.0,.0137,.0116,25.6,13.35, 07/03/09,00:00,18.3,19.3,19.7,65.0,66.7,67.4,1.0,1.4,15.7,60.2,86.1,29.10,985.5,.00,-1.4,.0,.00,261,30,71,262,38,73,.3,.3,1.5,.6,.7,3.4,.6,.6,3.4,1.8,1.6,6.6,.00,21.1,17.8,2447772.0,.0133,.0115,25.5,13.25, 07/03/09,00:15,18.9,19.3,19.5,66.1,66.8,67.0,.4,.5,16.1,61.0,85.4,29.10,985.3,.00,-1.3,.0,.00,352,53,64,9,49,64,.4,.7,2.0,.9,1.7,4.5,.8,1.6,4.4,2.1,3.0,7.3,.00,21.9,18.4,2446306.0,.0139,.0118,25.4,13.63, 07/03/09,00:30,19.3,19.5,19.4,66.8,67.1,66.9,.1,.0,15.8,60.5,81.8,29.10,985.3,.00,-1.7,.0,.00,12,43,56,13,43,55,.5,1.3,2.1,1.1,2.9,4.8,1.1,2.9,4.8,2.5,4.6,6.9,.00,22.5,18.1,2445342.0,.0142,.0116,25.3,13.38, 07/03/09,00:45,19.6,19.6,19.5,67.3,67.3,67.1,.0,-.1,15.7,60.2,79.6,29.10,985.4,.00,-1.0,.0,.00,56,56,57,57,54,57,.5,1.3,2.1,1.1,2.8,4.8,1.0,2.8,4.8,2.5,5.0,6.9,.00,22.9,17.9,2444753.0,.0144,.0115,25.2,13.22, 07/03/09,01:00,19.5,19.6,19.3,67.2,67.3,66.7,.0,-.2,15.5,60.0,79.2,29.10,985.4,.00,-1.4,.0,.00,40,77,61,38,76,60,.3,1.0,1.8,.7,2.2,3.9,.7,2.1,3.9,3.4,4.6,8.2,.00,22.8,17.7,2444874.0,.0144,.0114,25.2,13.11, 07/03/09,01:15,19.5,19.5,19.3,67.1,67.0,66.7,-.1,-.3,15.7,60.2,79.9,29.10,985.3,.00,-1.9,.0,.00,36,53,55,33,52,54,.5,1.1,2.3,1.1,2.5,5.0,1.0,2.5,5.0,3.2,4.6,7.1,.00,22.8,17.8,2444917.0,.0144,.0115,25.1,13.21, 07/03/09,01:30,19.4,19.5,19.3,66.9,67.0,66.7,.1,-.1,15.6,60.1,80.1,29.10,985.3,.00,-1.2,.0,.00,37,61,56,37,61,55,.7,1.3,2.1,1.5,2.9,4.7,1.4,2.8,4.7,3.2,4.8,7.6,.00,22.6,17.8,2445188.0,.0143,.0114,25.0,13.16, 07/03/09,01:45,19.3,19.4,19.3,66.8,66.9,66.8,.1,.0,15.6,60.1,80.7,29.09,985.3,.00,-2.4,.0,.00,22,53,55,24,52,54,.6,1.4,2.4,1.4,3.0,5.3,1.3,3.0,5.3,3.2,4.6,7.3,.00,22.5,17.8,2445405.0,.0142,.0114,25.0,13.18, 07/03/09,02:00,19.0,19.2,19.2,66.3,66.6,66.6,.2,.2,15.6,60.1,82.2,29.09,985.2,.00,-2.7,.0,.00,19,44,52,19,43,51,.7,1.6,2.8,1.6,3.6,6.2,1.5,3.6,6.2,3.4,5.3,9.8,.00,22.1,17.8,2446052.0,.0139,.0115,24.9,13.21, 07/03/09,02:15,19.0,19.3,19.2,66.1,66.7,66.5,.3,.2,15.8,60.4,83.4,29.09,985.2,.00,-2.7,.0,.00,35,50,42,33,48,43,.5,1.3,3.0,1.1,2.9,6.7,1.0,2.8,6.6,2.3,4.1,7.8,.00,22.0,18.0,2446249.0,.0139,.0116,24.9,13.35, 07/03/09,02:30,17.9,18.8,19.0,64.2,65.9,66.3,.9,1.2,15.4,59.7,87.2,29.09,985.3,.00,-2.8,.0,.00,284,104,45,278,87,45,.6,.5,2.3,1.3,1.1,5.2,1.0,1.1,5.2,2.3,3.2,8.0,.00,20.5,17.6,2448848.0,.0130,.0113,24.8,13.07, 07/03/09,02:45,17.5,18.6,18.7,63.5,65.4,65.7,1.1,1.2,15.7,60.3,91.0,29.09,985.3,.00,-2.7,.0,.00,270,138,41,270,0,41,.6,.0,1.2,1.4,.0,2.7,1.4,.0,2.7,2.1,.0,4.4,.00,20.1,17.9,2449657.0,.0127,.0115,24.7,13.36, 07/03/09,03:00,17.0,18.4,18.6,62.6,65.1,65.5,1.4,1.6,15.7,60.2,93.5,29.09,985.2,.00,-2.8,.0,.00,267,59,29,270,337,29,.6,.0,1.2,1.3,.0,2.6,1.3,.0,2.6,2.7,.7,3.9,.00,19.4,17.8,2450880.0,.0123,.0115,24.7,13.31, 07/03/09,03:15,16.7,18.0,18.5,62.0,64.4,65.4,1.3,1.9,15.9,60.7,97.2,29.09,985.1,.00,-2.7,.0,.00,255,348,26,255,358,26,.6,.2,1.7,1.4,.5,3.9,1.4,.4,3.9,1.8,1.6,5.7,.00,19.0,18.1,2451726.0,.0120,.0117,24.6,13.55, 07/03/09,03:30,16.7,17.4,18.6,62.1,63.3,65.5,.7,1.9,16.1,60.9,97.7,29.09,985.1,.00,-2.3,.0,.00,268,228,34,270,227,34,.7,.4,1.7,1.5,.8,3.9,1.4,.7,3.9,2.3,1.6,5.5,.00,19.1,18.3,2451531.0,.0121,.0118,24.5,13.69, 07/03/09,03:45,16.6,17.3,18.4,61.9,63.2,65.2,.7,1.9,16.0,60.8,98.2,29.09,985.1,.00,-2.4,.0,.00,273,232,29,275,237,30,.6,.4,1.2,1.3,1.0,2.8,1.3,.9,2.8,2.5,2.1,3.7,.00,18.9,18.2,2451865.0,.0119,.0117,24.4,13.64, 07/03/09,04:00,16.3,17.5,18.5,61.3,63.5,65.3,1.2,2.2,15.8,60.4,98.5,29.09,985.1,.00,-1.9,.0,.00,280,242,19,280,257,19,.3,.0,1.4,.6,.1,3.1,.6,.1,3.1,3.7,2.1,4.8,.00,18.6,18.0,2452566.0,.0117,.0116,24.4,13.44, 07/03/09,04:15,16.3,17.1,18.3,61.4,62.9,64.9,.8,2.0,16.0,60.8,100.0,29.09,985.1,.00,-2.0,.0,.00,283,70,15,291,60,15,.2,.3,1.4,.5,.6,3.2,.5,.4,3.2,1.1,1.4,4.1,.00,18.6,18.2,2452532.0,.0117,.0117,24.3,13.65, 07/03/09,04:30,16.7,17.2,18.5,62.1,62.9,65.3,.5,1.8,16.4,61.6,100.2,29.09,985.1,.00,-1.9,.0,.00,13,56,22,5,47,22,.3,.4,2.2,.7,.9,4.9,.6,.9,4.9,1.6,1.8,5.5,.00,19.1,18.7,2451618.0,.0120,.0121,24.2,13.99, 07/03/09,04:45,16.0,17.0,18.4,60.9,62.7,65.2,1.0,2.4,15.8,60.4,100.1,29.09,985.1,.00,-2.4,.0,.00,277,355,15,270,21,15,.5,.2,2.1,1.2,.5,4.7,1.2,.5,4.7,2.1,1.6,5.5,.00,18.3,18.0,2453177.0,.0115,.0116,24.1,13.45, 07/03/09,05:00,15.7,16.7,18.3,60.3,62.0,65.0,.9,2.6,15.5,59.9,100.3,29.09,985.2,.00,-2.2,.0,.00,277,216,8,274,211,6,.4,.1,2.0,1.0,.2,4.4,1.0,.2,4.0,2.1,1.4,9.6,.00,17.9,17.7,2453879.0,.0113,.0114,24.1,13.24, 07/03/09,05:15,15.9,16.7,18.1,60.7,62.0,64.6,.7,2.2,15.7,60.3,100.4,29.10,985.4,.00,-1.6,.0,.00,300,239,10,299,227,9,.6,.4,1.2,1.4,.8,2.7,1.3,.8,2.3,2.3,1.8,3.7,.00,18.1,17.9,2453442.0,.0115,.0115,24.0,13.40, 07/03/09,05:30,15.9,16.7,18.4,60.7,62.0,65.1,.7,2.5,15.7,60.3,100.5,29.10,985.4,.00,-2.2,.0,.00,12,352,12,2,10,10,.1,.1,1.5,.3,.3,3.4,.3,.3,2.9,1.6,.9,4.1,.00,18.1,17.9,2453430.0,.0115,.0115,23.9,13.41, 07/03/09,05:45,15.6,16.4,17.9,60.0,61.6,64.3,.9,2.3,15.4,59.6,100.5,29.10,985.5,.00,-2.1,.0,.00,259,225,5,255,226,6,.4,.2,.6,.9,.4,1.4,.9,.3,1.4,1.6,1.4,2.7,.00,17.7,17.5,2454303.0,.0112,.0112,23.9,13.12, 07/03/09,06:00,15.6,16.3,17.9,60.1,61.4,64.2,.7,2.3,15.4,59.8,100.5,29.11,985.7,.00,-.5,.0,.00,288,178,27,282,0,27,.3,.0,.5,.7,.0,1.1,.6,.0,1.0,2.5,.0,1.8,.00,17.8,17.6,2454169.0,.0112,.0113,23.8,13.16, 07/03/09,06:15,15.7,16.2,18.1,60.3,61.2,64.6,.5,2.4,15.5,59.9,100.5,29.11,985.7,.00,1.4,.0,.00,283,311,69,274,236,70,.4,.1,.7,.8,.2,1.5,.8,.2,1.5,2.1,1.1,2.3,.00,17.9,17.6,2453999.0,.0113,.0113,23.7,13.22, 07/03/09,06:30,15.5,16.3,18.1,59.9,61.3,64.5,.8,2.6,15.3,59.5,100.5,29.11,985.8,.01,10.2,.0,.00,277,256,40,278,256,71,.7,.6,.1,1.5,1.3,.3,1.5,1.3,.3,2.1,1.8,1.8,.00,17.6,17.4,2454511.0,.0111,.0112,23.6,13.06, 07/03/09,06:45,15.2,16.2,17.8,59.3,61.1,64.1,1.0,2.7,15.0,58.9,100.5,29.11,985.9,.04,26.4,.0,.00,279,254,358,273,268,355,.2,.4,.2,.4,.9,.4,.4,.5,.4,1.8,1.8,1.1,.00,17.3,17.0,2455286.0,.0109,.0109,23.6,12.81, 07/03/09,07:00,15.9,16.1,17.6,60.6,61.0,63.7,.2,1.7,15.7,60.3,100.6,29.12,986.0,.06,42.6,.0,.00,40,67,16,48,58,18,.2,.4,.7,.5,.9,1.5,.4,.9,1.3,1.4,2.5,2.3,.00,18.1,17.9,2453510.0,.0114,.0115,23.5,13.40, 07/03/09,07:15,16.2,16.3,17.5,61.1,61.3,63.5,.1,1.3,16.0,60.8,100.5,29.12,986.1,.08,55.4,.0,.00,245,32,40,292,22,40,.1,.2,.8,.3,.4,1.8,.3,.3,1.7,1.4,1.1,2.7,.00,18.4,18.2,2452823.0,.0116,.0117,23.4,13.62, 07/03/09,07:30,16.8,16.7,17.6,62.2,62.0,63.6,-.1,.8,15.3,59.6,93.0,29.12,986.1,.19,132.8,.0,.00,226,15,3,244,346,2,.2,.1,.6,.5,.2,1.3,.4,.2,1.0,1.6,1.8,2.5,.00,19.1,17.5,2451442.0,.0121,.0112,23.4,13.06, 07/03/09,07:45,17.2,17.1,17.5,62.9,62.8,63.6,-.1,.4,14.4,57.8,85.1,29.12,986.3,.28,194.1,.0,.00,264,302,6,242,310,7,.1,.0,.5,.2,.1,1.2,.2,.1,1.2,1.1,1.1,2.3,.00,19.6,16.4,2450534.0,.0124,.0105,23.3,12.24, 07/03/09,08:00,18.0,17.9,17.6,64.5,64.2,63.7,-.2,-.4,14.1,57.4,79.2,29.13,986.4,.35,240.8,.0,.00,207,122,9,212,132,7,.1,.2,.6,.2,.4,1.3,.2,.2,1.3,1.1,1.8,3.2,.00,20.7,16.2,2448446.0,.0131,.0104,23.3,12.02, 07/03/09,08:15,18.8,18.6,17.8,65.8,65.5,64.1,-.1,-.9,13.8,56.8,74.3,29.13,986.6,.43,297.0,.0,.00,195,218,355,214,195,355,.2,.1,.5,.5,.1,1.1,.4,.1,1.1,1.4,1.4,2.3,.00,21.7,15.8,2446744.0,.0137,.0102,23.2,11.76, 07/03/09,08:30,19.3,19.0,18.1,66.8,66.2,64.7,-.3,-1.2,13.5,56.4,70.4,29.14,986.8,.51,354.1,.0,.00,235,23,37,196,40,36,.4,.2,.6,.8,.5,1.4,.3,.2,1.1,2.7,2.7,3.0,.00,22.5,15.6,2445336.0,.0142,.0100,23.2,11.54, 07/03/09,08:45,19.5,19.3,18.7,67.1,66.8,65.6,-.2,-.8,13.4,56.2,69.1,29.15,987.0,.59,409.3,.0,.00,340,6,46,356,5,56,.5,.5,.6,1.1,1.1,1.4,1.0,1.0,1.0,3.2,3.0,4.1,.00,22.8,15.5,2444909.0,.0143,.0099,23.2,11.46, 07/03/09,09:00,20.4,20.0,19.4,68.7,68.0,66.9,-.4,-1.0,13.8,56.9,67.2,29.15,987.2,.67,465.1,.0,.00,88,83,46,85,48,45,.3,.6,1.0,.7,1.4,2.2,.5,.7,1.9,2.7,6.6,8.2,.00,24.0,15.9,2442849.0,.0151,.0102,23.2,11.72, 07/03/09,09:15,20.5,20.1,19.4,68.9,68.1,66.9,-.4,-1.1,13.7,56.7,66.2,29.15,987.3,.75,520.9,.0,.00,21,24,48,16,22,47,1.4,2.2,2.5,3.0,4.9,5.7,2.2,4.3,5.2,7.3,10.3,9.6,.00,24.2,15.8,2442539.0,.0153,.0101,23.1,11.63, 07/03/09,09:30,20.8,20.5,19.7,69.5,68.9,67.5,-.4,-1.1,14.0,57.1,66.0,29.16,987.4,.81,563.6,.0,.00,18,29,29,9,25,26,1.3,1.9,2.4,3.0,4.2,5.4,2.1,3.4,5.0,8.2,9.2,9.8,.00,24.7,16.0,2441780.0,.0156,.0103,23.1,11.81, 07/03/09,09:45,20.8,20.5,19.8,69.5,68.9,67.7,-.3,-1.0,14.2,57.6,67.3,29.16,987.5,.47,325.9,.0,.00,44,32,26,49,36,26,1.1,1.7,2.1,2.4,3.7,4.7,1.9,3.5,4.4,7.1,9.4,8.9,.00,24.7,16.3,2441850.0,.0155,.0104,23.1,12.01, 07/03/09,10:00,21.8,21.3,20.4,71.3,70.3,68.7,-.6,-1.5,14.1,57.4,62.7,29.16,987.4,.97,678.5,.0,.00,17,6,13,13,9,10,1.0,1.4,2.3,2.2,3.1,5.2,1.4,2.7,4.5,6.2,8.9,14.4,.00,26.3,16.2,2439398.0,.0165,.0104,23.1,11.89, 07/03/09,10:15,22.1,21.5,20.6,71.7,70.7,69.1,-.6,-1.5,13.4,56.0,59.0,29.15,987.3,1.02,709.9,.0,.00,85,71,54,91,71,53,2.0,2.2,2.3,4.4,4.9,5.1,4.0,4.4,4.8,9.2,9.4,10.1,.00,26.6,15.4,2438900.0,.0168,.0099,23.1,11.33, 07/03/09,10:30,22.5,22.0,21.0,72.6,71.5,69.9,-.6,-1.5,13.5,56.3,57.8,29.16,987.5,1.03,719.1,.0,.00,65,48,49,72,55,45,1.7,1.7,2.2,3.7,3.8,5.0,2.5,2.7,4.1,11.0,9.6,9.2,.00,27.4,15.6,2437740.0,.0173,.0100,23.2,11.43, 07/03/09,10:45,22.4,21.8,20.9,72.3,71.3,69.7,-.6,-1.5,13.6,56.4,58.6,29.17,987.8,.82,573.0,.0,.00,57,50,40,61,48,37,1.4,2.2,3.5,3.1,4.8,7.8,2.4,4.3,7.5,9.6,11.0,13.1,.00,27.1,15.6,2438122.0,.0171,.0100,23.3,11.46, 07/03/09,11:00,22.4,21.9,21.0,72.4,71.3,69.7,-.6,-1.5,13.6,56.4,58.4,29.17,987.7,.94,657.6,.0,.00,34,30,24,45,26,24,1.2,1.9,2.5,2.6,4.3,5.7,1.6,3.7,5.4,7.1,9.2,16.0,.00,27.2,15.7,2437985.0,.0172,.0100,23.4,11.47, 07/03/09,11:15,22.8,22.4,21.5,73.1,72.2,70.8,-.5,-1.3,13.3,55.9,56.1,29.17,987.7,.74,517.8,.0,.00,45,56,50,52,53,53,1.4,2.3,2.6,3.2,5.1,5.9,2.1,4.2,5.3,10.3,11.7,15.1,.00,27.9,15.4,2437108.0,.0175,.0098,23.5,11.26, 07/03/09,11:30,23.6,22.8,21.9,74.5,73.0,71.3,-.8,-1.8,13.2,55.7,53.1,29.17,987.7,1.15,804.0,.0,.00,84,73,64,86,76,65,2.8,3.5,4.2,6.4,7.8,9.4,5.9,7.4,8.8,18.3,17.9,17.6,.00,29.2,15.3,2435205.0,.0184,.0098,23.6,11.15, 07/03/09,11:45,23.5,22.8,21.9,74.2,73.0,71.5,-.7,-1.5,12.8,55.1,52.4,29.17,987.7,1.13,790.5,.0,.00,86,76,68,89,78,70,3.7,4.4,4.4,8.3,9.8,9.8,7.8,9.3,9.4,15.8,17.2,18.5,.00,29.0,14.9,2435548.0,.0183,.0096,23.7,10.91, 07/03/09,12:00,24.0,23.2,22.0,75.3,73.8,71.7,-.8,-2.0,12.8,55.1,50.7,29.17,987.7,1.31,915.2,.0,.00,65,49,43,74,48,41,2.0,2.6,4.2,4.4,5.8,9.3,3.4,4.9,8.8,12.6,14.9,16.5,.00,30.0,15.0,2434193.0,.0189,.0096,23.8,10.91, 07/03/09,12:15,24.1,23.2,22.3,75.5,73.8,72.2,-.9,-1.8,12.4,54.3,49.0,29.16,987.6,1.53,1068.6,.0,.00,95,86,79,95,87,79,3.5,3.8,3.9,7.9,8.6,8.8,7.5,8.3,8.6,15.6,15.1,15.8,.00,30.2,14.6,2433946.0,.0190,.0093,23.9,10.61, 07/03/09,12:30,23.5,23.0,22.3,74.3,73.4,72.1,-.5,-1.2,12.1,53.8,49.9,29.17,988.0,.68,471.5,.0,.00,63,62,53,79,69,53,1.9,2.6,3.2,4.2,5.9,7.1,3.1,5.0,6.7,11.4,13.3,12.6,.00,29.0,14.3,2435486.0,.0183,.0091,24.0,10.43, 07/03/09,12:45,23.3,22.9,22.1,73.9,73.2,71.9,-.4,-1.1,12.4,54.3,51.5,29.17,987.9,.88,614.7,.0,.00,27,38,46,26,37,44,1.3,2.8,3.4,3.0,6.3,7.6,2.4,6.0,7.4,8.0,12.1,14.2,.00,28.7,14.5,2435992.0,.0180,.0093,24.1,10.61, 07/03/09,13:00,24.1,23.5,22.6,75.4,74.2,72.7,-.6,-1.5,12.5,54.5,49.2,29.17,987.8,1.31,911.2,.0,.00,88,81,63,91,77,62,1.6,2.4,2.8,3.6,5.3,6.3,2.6,4.4,5.6,8.7,11.4,11.7,.00,30.1,14.6,2434007.0,.0190,.0093,24.2,10.65, 07/03/09,13:15,24.1,23.5,22.5,75.5,74.2,72.6,-.7,-1.6,12.6,54.7,49.6,29.17,987.8,1.37,953.7,.0,.00,61,53,49,61,52,45,2.0,2.7,3.1,4.4,6.0,6.9,3.6,5.4,6.5,12.4,12.6,11.9,.00,30.2,14.7,2433950.0,.0190,.0094,24.3,10.74, 07/03/09,13:30,24.3,23.6,22.8,75.7,74.5,73.0,-.7,-1.5,12.3,54.1,48.0,29.17,987.7,1.28,893.4,.0,.00,49,51,71,57,58,76,2.4,2.9,3.0,5.3,6.6,6.8,3.1,4.8,4.8,11.4,12.1,11.0,.00,30.5,14.4,2433584.0,.0192,.0092,24.5,10.50, 07/03/09,13:45,24.1,23.6,22.7,75.5,74.4,72.9,-.6,-1.4,12.9,55.2,50.6,29.17,987.8,.81,564.9,.0,.00,66,43,67,76,54,73,1.9,2.4,3.3,4.2,5.5,7.3,3.6,4.4,6.5,12.6,12.4,13.1,.00,30.2,15.0,2433955.0,.0190,.0096,24.6,10.96, 07/03/09,14:00,24.1,23.6,22.8,75.3,74.5,73.0,-.4,-1.3,12.9,55.2,50.8,29.17,987.7,.62,434.1,.0,.00,27,12,55,18,17,64,1.2,2.2,2.6,2.8,5.0,5.9,2.2,4.3,5.2,7.8,10.3,11.0,.00,30.0,15.0,2434157.0,.0189,.0096,24.8,10.95, 07/03/09,14:15,24.0,23.6,22.8,75.1,74.4,73.0,-.4,-1.2,13.2,55.8,52.2,29.16,987.7,.81,563.7,.0,.00,357,354,25,349,355,30,1.1,1.6,2.4,2.4,3.7,5.4,1.5,2.9,3.9,6.4,8.5,9.6,.00,29.8,15.3,2434390.0,.0188,.0098,25.0,11.17, 07/03/09,14:30,24.4,23.9,22.9,76.0,75.0,73.2,-.5,-1.5,13.2,55.8,50.7,29.16,987.6,1.26,881.2,.0,.00,352,359,38,339,4,46,1.3,1.8,2.5,2.9,4.0,5.7,1.6,3.2,3.9,6.2,9.4,10.1,.00,30.7,15.3,2433270.0,.0193,.0098,25.1,11.17, 07/03/09,14:45,24.5,24.1,23.3,76.1,75.3,73.9,-.4,-1.2,12.6,54.8,48.7,29.16,987.4,1.00,697.8,.0,.00,323,339,43,325,338,46,1.3,1.5,1.8,3.0,3.4,4.1,2.4,3.0,3.1,7.8,7.8,7.3,.00,30.8,14.8,2433125.0,.0194,.0095,25.2,10.76, 07/03/09,15:00,24.7,24.3,23.3,76.4,75.7,73.9,-.4,-1.4,13.0,55.4,49.2,29.16,987.4,.97,674.7,.0,.00,347,22,13,344,14,19,1.2,1.6,2.1,2.7,3.6,4.8,1.7,2.9,3.4,9.6,8.9,10.8,.00,31.2,15.1,2432672.0,.0196,.0097,25.4,10.99, 07/03/09,15:15,24.2,23.9,23.2,75.6,75.1,73.8,-.3,-1.0,13.2,55.7,51.1,29.15,987.3,.46,323.1,.0,.00,360,5,41,343,1,41,1.0,1.9,3.1,2.3,4.4,6.8,1.6,3.7,5.3,9.4,11.9,11.9,.00,30.4,15.3,2433695.0,.0191,.0098,25.5,11.13, 07/03/09,15:30,24.3,23.9,23.2,75.8,75.1,73.7,-.4,-1.1,13.7,56.6,52.7,29.15,987.3,.87,605.1,.0,.00,352,354,21,343,359,24,1.2,2.0,2.4,2.7,4.5,5.3,2.2,4.1,4.2,7.6,8.0,8.2,.00,30.5,15.8,2433555.0,.0192,.0101,25.7,11.50, 07/03/09,15:45,24.6,24.3,23.4,76.2,75.8,74.2,-.2,-1.1,12.7,54.8,48.6,29.15,987.2,.80,557.5,.0,.00,300,318,347,307,322,348,1.4,1.6,1.9,3.1,3.7,4.2,2.4,3.1,3.9,7.8,9.6,8.5,.00,30.9,14.8,2432973.0,.0195,.0095,25.8,10.77, 07/03/09,16:00,24.6,24.2,23.3,76.3,75.5,74.0,-.4,-1.2,13.3,56.0,50.7,29.15,987.2,.90,629.8,.0,.00,355,3,7,0,2,5,1.4,2.0,2.8,3.1,4.4,6.2,2.8,4.0,5.3,7.3,7.8,11.7,.00,31.0,15.5,2432900.0,.0195,.0099,25.9,11.25, 07/03/09,16:15,24.6,24.3,23.5,76.3,75.7,74.2,-.4,-1.2,13.1,55.5,49.7,29.15,987.3,1.04,728.1,.0,.00,343,352,359,342,353,359,1.6,2.1,2.3,3.7,4.6,5.1,3.4,4.3,4.6,6.9,8.5,7.8,.00,31.1,15.2,2432782.0,.0196,.0097,26.0,11.06, 07/03/09,16:30,25.0,24.5,23.8,77.0,76.1,74.8,-.5,-1.3,12.4,54.4,46.5,29.15,987.3,1.18,825.6,.0,.00,19,15,3,10,9,358,1.2,1.6,1.6,2.7,3.5,3.6,1.9,2.8,2.9,6.4,6.6,7.3,.00,31.8,14.6,2431857.0,.0200,.0093,26.1,10.59, 07/03/09,16:45,24.9,24.5,23.9,76.9,76.2,75.0,-.4,-1.1,12.6,54.7,47.5,29.15,987.2,.58,403.2,.0,.00,14,10,35,9,12,38,1.3,2.3,3.0,3.0,5.1,6.7,2.6,4.8,5.6,7.1,10.5,12.1,.00,31.6,14.8,2432079.0,.0199,.0095,26.2,10.74, 07/03/09,17:00,24.5,24.3,23.7,76.1,75.7,74.7,-.2,-.8,14.1,57.4,53.7,29.15,987.3,.38,265.2,.0,.00,20,27,73,20,26,73,1.0,2.3,3.2,2.2,5.2,7.3,1.9,5.1,7.2,6.6,11.2,14.2,.00,30.8,16.3,2433125.0,.0194,.0104,26.3,11.83, 07/03/09,17:15,24.7,24.4,23.8,76.5,75.9,74.8,-.3,-.9,14.1,57.5,53.1,29.15,987.3,.59,408.3,.0,.00,10,24,69,6,23,69,.8,1.8,2.4,1.8,4.0,5.4,1.5,3.9,5.3,3.9,6.6,7.1,.00,31.2,16.3,2432618.0,.0197,.0104,26.4,11.84, 07/03/09,17:30,24.7,24.4,23.8,76.4,76.0,74.9,-.2,-.8,14.0,57.2,52.6,29.15,987.2,.40,275.4,.0,.00,345,9,45,347,8,45,.7,1.1,1.9,1.6,2.4,4.3,1.3,2.1,3.5,4.1,4.8,6.4,.00,31.2,16.1,2432671.0,.0196,.0103,26.4,11.72, 07/03/09,17:45,24.3,24.2,23.8,75.8,75.5,74.9,-.2,-.5,15.3,59.5,58.5,29.15,987.2,.35,245.6,.0,.00,325,345,20,320,347,23,.4,.8,1.4,.9,1.9,3.0,.8,1.7,2.5,2.1,3.4,5.0,.00,30.5,17.5,2433543.0,.0192,.0112,26.5,12.75, 07/03/09,18:00,25.0,24.7,24.0,77.0,76.5,75.2,-.3,-1.0,13.3,55.9,49.3,29.15,987.2,.60,417.9,.0,.00,354,356,11,356,1,7,.7,1.1,1.2,1.6,2.5,2.8,1.2,2.1,2.1,4.6,5.5,5.3,.00,31.8,15.4,2431875.0,.0200,.0099,26.5,11.20, 07/03/09,18:15,25.2,24.9,24.2,77.4,76.9,75.5,-.3,-1.0,13.0,55.4,47.7,29.15,987.1,.67,465.0,.0,.00,4,23,21,360,12,11,.7,.8,.7,1.5,1.7,1.5,1.2,1.3,1.1,3.9,4.6,3.9,.00,32.2,15.1,2431437.0,.0203,.0097,26.5,10.97, 07/03/09,18:30,25.2,24.9,24.1,77.3,76.7,75.4,-.3,-1.1,12.6,54.7,46.6,29.14,987.0,.50,350.0,.0,.00,51,23,43,50,26,47,.6,1.0,1.2,1.4,2.2,2.8,1.0,1.8,1.9,5.5,5.0,4.8,.00,32.1,14.8,2431462.0,.0203,.0094,26.6,10.71, 07/03/09,18:45,25.1,24.8,24.1,77.1,76.7,75.4,-.2,-.9,12.8,55.1,47.6,29.14,987.0,.47,325.8,.0,.00,11,19,81,8,21,79,.7,1.1,1.4,1.6,2.5,3.1,1.2,2.3,3.0,3.9,4.6,5.0,.00,31.9,15.0,2431758.0,.0201,.0096,26.6,10.86, 07/03/09,19:00,24.8,24.7,24.1,76.7,76.5,75.4,-.1,-.7,13.3,55.9,49.7,29.14,987.0,.39,269.8,.0,.00,328,352,22,330,353,27,.7,.9,1.1,1.6,1.9,2.6,1.4,1.8,1.8,5.0,5.3,4.6,.00,31.5,15.4,2432304.0,.0198,.0099,26.6,11.18, 07/03/09,19:15,24.4,24.7,24.1,75.8,76.4,75.3,.3,-.3,13.7,56.7,52.7,29.15,987.0,.31,213.6,.0,.00,300,316,332,300,321,333,.4,.6,.9,1.0,1.2,2.0,.9,1.2,2.0,1.8,2.5,2.7,.00,30.6,15.8,2433455.0,.0193,.0101,26.6,11.52, 07/03/09,19:30,23.8,24.8,24.2,74.8,76.7,75.6,1.0,.4,14.0,57.2,55.5,29.15,987.0,.17,119.2,.0,.00,313,285,340,310,286,335,.5,.2,.3,1.0,.4,.7,1.0,.2,.7,1.8,1.4,1.8,.00,29.5,16.1,2434788.0,.0186,.0103,26.6,11.75, 07/03/09,19:45,22.9,24.9,24.1,73.3,76.9,75.4,2.0,1.2,14.5,58.1,60.4,29.15,987.0,.08,53.2,.0,.00,338,219,5,338,208,5,.9,.1,.1,2.0,.2,.3,1.9,.2,.2,2.5,1.4,.9,.00,28.1,16.7,2436791.0,.0177,.0107,26.6,12.18, 07/03/09,20:00,22.3,23.7,24.1,72.2,74.7,75.4,1.4,1.8,14.7,58.5,63.4,29.15,987.0,.07,51.1,.0,.00,326,33,108,318,52,136,.7,.2,.6,1.6,.4,1.3,1.5,.4,1.2,2.5,2.3,3.0,.00,27.1,16.9,2438228.0,.0171,.0108,26.6,12.37, 07/03/09,20:15,21.7,23.4,24.2,71.1,74.2,75.5,1.7,2.4,15.6,60.1,69.5,29.14,987.0,.04,28.7,.0,.00,323,45,112,323,34,111,.6,.3,.7,1.4,.7,1.6,1.3,.6,1.6,2.5,1.8,2.7,.00,26.1,17.8,2439641.0,.0164,.0114,26.5,13.07, 07/03/09,20:30,21.3,22.9,23.7,70.3,73.2,74.7,1.6,2.4,16.0,60.9,73.6,29.14,986.9,.02,16.4,.0,.00,314,40,95,314,38,98,.6,.7,.9,1.4,1.5,2.0,1.3,1.4,2.0,2.1,2.3,3.7,.00,25.4,18.3,2440724.0,.0160,.0118,26.4,13.47, 07/03/09,20:45,20.7,22.5,23.6,69.2,72.6,74.4,1.8,2.9,16.5,61.8,78.7,29.14,986.9,.00,1.4,.0,.00,314,29,91,296,28,92,.4,.4,.8,.9,.9,1.9,.8,.9,1.9,1.8,2.1,3.2,.00,24.5,18.9,2442140.0,.0154,.0121,26.4,13.93, 07/03/09,21:00,20.6,22.0,23.6,69.1,71.6,74.4,1.4,3.0,17.1,62.8,82.3,29.14,986.9,.00,-1.9,.0,.00,346,47,83,4,36,85,.5,.6,.8,1.1,1.3,1.8,.8,1.3,1.8,2.3,3.2,3.9,.00,24.3,19.6,2442392.0,.0153,.0126,26.3,14.46, 07/03/09,21:15,20.0,21.4,23.6,68.1,70.5,74.4,1.4,3.5,16.9,62.4,83.8,29.14,986.8,.00,-2.7,.0,.00,315,36,68,306,37,67,.5,.6,.4,1.0,1.4,.9,.9,1.3,.9,1.8,2.3,2.1,.00,23.5,19.3,2443694.0,.0148,.0124,26.2,14.26, 07/03/09,21:30,19.6,21.1,23.6,67.2,70.0,74.4,1.5,4.0,16.9,62.5,86.5,29.14,986.9,.00,-2.6,.0,.00,320,27,51,321,27,50,.2,.6,.7,.5,1.3,1.6,.4,1.3,1.6,1.1,2.7,3.0,.00,22.8,19.4,2444799.0,.0144,.0124,26.1,14.32, 07/03/09,21:45,19.4,20.7,23.5,66.8,69.3,74.4,1.4,4.2,16.8,62.2,86.8,29.14,986.8,.00,-2.6,.0,.00,360,63,47,1,63,47,.3,.7,1.7,.6,1.5,3.8,.5,1.4,3.8,1.1,2.7,5.3,.00,22.5,19.2,2445324.0,.0142,.0123,26.0,14.20, 07/03/09,22:00,19.4,20.3,23.5,67.0,68.5,74.2,.9,4.0,16.3,61.4,84.0,29.14,986.9,.00,-2.4,.0,.00,316,44,27,306,58,27,.6,.3,2.5,1.3,.8,5.5,1.1,.7,5.1,2.3,3.2,9.6,.00,22.6,18.6,2445137.0,.0143,.0120,25.9,13.80, 07/03/09,22:15,18.5,20.1,23.5,65.3,68.1,74.3,1.6,5.0,15.7,60.2,85.4,29.15,987.1,.00,-2.1,.0,.00,269,248,347,263,245,347,.5,.1,2.6,1.1,.2,5.8,1.0,.2,5.8,2.3,1.4,6.9,.00,21.3,17.9,2447410.0,.0134,.0115,25.8,13.28, 07/03/09,22:30,18.7,19.5,21.9,65.6,67.1,71.5,.8,3.3,16.3,61.4,88.0,29.15,987.3,.00,-2.1,.0,.00,262,201,343,268,201,343,.4,.4,2.3,.9,.9,5.0,.9,.8,5.0,2.5,2.3,7.3,.00,21.6,18.6,2446931.0,.0136,.0120,25.7,13.83, 07/03/09,22:45,18.6,19.4,21.8,65.5,66.8,71.2,.8,3.2,16.2,61.1,87.6,29.16,987.3,.00,-1.9,.0,.00,293,257,345,292,255,345,.6,.5,1.6,1.3,1.2,3.7,1.2,1.2,3.7,2.3,1.8,5.7,.00,21.5,18.5,2447116.0,.0135,.0119,25.6,13.71, 07/03/09,23:00,17.7,19.2,21.6,63.9,66.6,71.0,1.5,3.9,15.9,60.7,90.8,29.16,987.4,.00,-1.9,.0,.00,256,221,340,249,220,340,.5,.5,1.6,1.1,1.1,3.6,1.0,1.1,3.6,2.3,2.7,9.6,.00,20.4,18.1,2449133.0,.0128,.0116,25.5,13.51, 07/03/09,23:15,18.0,18.8,21.0,64.4,65.8,69.9,.8,3.1,16.6,61.8,93.3,29.15,987.2,.00,-2.1,.0,.00,301,269,10,290,254,4,.5,.5,.4,1.0,1.1,.9,.9,1.0,.8,2.5,2.3,3.7,.00,20.7,18.9,2448592.0,.0130,.0121,25.4,14.06, 07/03/09,23:30,18.0,18.8,20.9,64.4,65.8,69.6,.8,2.9,16.7,62.1,94.0,29.14,987.0,.00,-2.2,.0,.00,4,330,73,341,1,111,.1,.3,.2,.3,.6,.5,.3,.5,.4,1.1,1.8,1.1,.00,20.7,19.1,2448562.0,.0130,.0122,25.3,14.18, 07/03/09,23:45,17.8,18.8,20.9,64.0,65.8,69.6,1.0,3.1,16.6,61.9,94.6,29.14,987.0,.00,-1.9,.0,.00,312,50,144,299,47,145,.1,.3,.7,.3,.6,1.7,.3,.6,1.6,1.1,1.6,2.3,.00,20.4,18.9,2449058.0,.0129,.0122,25.1,14.09, 07/04/09,00:00,18.2,18.7,21.1,64.7,65.6,70.0,.5,2.9,17.0,62.5,94.5,29.14,987.0,.00,-2.0,.0,.00,42,54,92,43,55,89,.2,.9,1.0,.5,2.0,2.3,.5,1.9,2.2,1.4,3.2,4.1,.00,20.9,19.4,2448085.0,.0132,.0125,25.1,14.41, 07/04/09,00:15,18.0,18.4,20.7,64.3,65.1,69.2,.4,2.7,16.8,62.2,94.6,29.15,987.1,.00,-1.6,.0,.00,50,77,105,7,80,105,.2,.7,1.1,.3,1.5,2.5,.3,1.5,2.4,1.1,2.7,3.7,.00,20.6,19.1,2448622.0,.0130,.0123,25.0,14.24, 07/04/09,00:30,17.9,18.4,20.3,64.2,65.1,68.6,.5,2.4,16.8,62.2,95.1,29.15,987.0,.00,-.9,.0,.00,339,48,108,345,44,109,.3,.5,1.0,.7,1.2,2.2,.7,1.2,2.2,1.8,3.0,3.2,.00,20.6,19.2,2448778.0,.0130,.0123,24.9,14.26, 07/04/09,00:45,17.7,18.6,20.9,63.8,65.4,69.6,.9,3.2,16.7,62.0,95.6,29.15,987.2,.00,-2.0,.0,.00,304,49,75,326,49,74,.4,.5,1.1,.9,1.2,2.5,.5,1.1,2.4,2.1,2.5,3.2,.00,20.3,19.0,2449271.0,.0128,.0122,24.8,14.17, 07/04/09,01:00,17.7,18.3,20.5,63.8,64.9,68.9,.6,2.8,16.9,62.5,97.2,29.15,987.2,.00,-1.5,.0,.00,309,118,76,294,99,75,.3,.5,1.0,.6,1.2,2.2,.6,1.1,2.2,2.5,2.7,5.7,.00,20.3,19.3,2449291.0,.0128,.0124,24.7,14.39, 07/04/09,01:15,17.7,18.3,20.6,63.9,64.9,69.1,.6,2.9,16.9,62.4,97.0,29.15,987.2,.00,-.9,.0,.00,313,41,83,309,81,82,.2,.2,.6,.3,.5,1.4,.3,.3,1.4,1.8,1.6,2.3,.00,20.3,19.3,2449245.0,.0128,.0124,24.6,14.37, 07/04/09,01:30,17.5,18.1,20.0,63.5,64.7,68.1,.6,2.5,16.9,62.5,98.5,29.15,987.0,.00,-1.4,.0,.00,277,42,111,309,46,114,.5,.3,.9,1.0,.7,1.9,1.0,.1,1.9,3.0,1.6,3.2,.00,20.0,19.4,2449732.0,.0126,.0124,24.6,14.43, 07/04/09,01:45,17.2,18.0,19.9,63.0,64.3,67.8,.7,2.7,16.8,62.2,99.1,29.14,987.0,.00,-2.4,.0,.00,359,17,102,294,19,106,.4,.5,.8,.9,1.1,1.8,.6,1.0,1.8,2.5,2.1,3.4,.00,19.7,19.1,2450373.0,.0124,.0123,24.5,14.28, 07/04/09,02:00,16.7,17.8,19.4,62.1,64.0,67.0,1.0,2.7,16.5,61.6,100.3,29.15,987.2,.00,-1.9,.0,.00,255,275,62,256,253,73,.8,.5,.2,1.8,1.2,.5,1.7,1.1,.4,4.1,2.7,3.0,.00,19.1,18.8,2451568.0,.0120,.0121,24.4,14.02, 07/04/09,02:15,17.0,17.9,19.2,62.7,64.1,66.6,.8,2.2,16.8,62.2,100.4,29.15,987.0,.00,-1.5,.0,.00,10,346,52,351,7,51,.5,.4,.9,1.2,.9,2.0,1.0,.7,1.9,2.5,2.5,3.2,.00,19.5,19.1,2450833.0,.0123,.0123,24.3,14.29, 07/04/09,02:30,16.7,17.5,19.5,62.1,63.6,67.1,.8,2.7,16.5,61.7,100.4,29.14,987.0,.00,-2.0,.0,.00,304,38,38,282,35,38,.0,.6,1.6,.0,1.3,3.6,.0,1.2,3.3,.7,2.1,5.0,.00,19.1,18.8,2451529.0,.0120,.0121,24.3,14.05, 07/04/09,02:45,17.0,17.5,19.5,62.7,63.5,67.1,.5,2.4,16.8,62.2,100.5,29.14,986.8,.00,-1.5,.0,.00,10,72,54,15,74,53,.5,.7,1.7,1.1,1.7,3.8,1.1,1.6,3.7,1.8,3.0,4.4,.00,19.5,19.2,2450816.0,.0123,.0123,24.2,14.31, 07/04/09,03:00,17.1,17.4,19.6,62.8,63.3,67.2,.3,2.5,16.9,62.3,100.5,29.14,986.7,.00,-2.0,.0,.00,16,54,76,14,53,74,.6,.9,1.7,1.3,2.0,3.9,1.3,1.9,3.9,2.3,5.5,6.9,.00,19.5,19.2,2450700.0,.0123,.0124,24.1,14.36, 07/04/09,03:15,16.7,17.3,18.7,62.1,63.2,65.6,.6,1.9,16.5,61.7,100.4,29.13,986.6,.00,-1.5,.0,.00,325,47,83,332,47,84,.5,.5,1.2,1.0,1.1,2.7,.9,1.1,2.7,2.1,2.5,4.4,.00,19.1,18.8,2451578.0,.0120,.0121,24.0,14.04, 07/04/09,03:30,16.4,17.4,18.7,61.5,63.4,65.6,1.0,2.3,16.2,61.1,100.4,29.13,986.6,.00,-1.8,.0,.00,333,42,60,331,42,56,.3,.7,1.1,.8,1.5,2.4,.7,1.5,2.4,1.4,2.3,4.1,.00,18.7,18.4,2452369.0,.0118,.0118,24.0,13.77, 07/04/09,03:45,16.0,17.1,19.0,60.8,62.9,66.2,1.1,3.0,15.8,60.4,100.4,29.13,986.6,.00,-1.9,.0,.00,281,40,23,282,41,22,.5,.4,1.9,1.1,1.0,4.1,1.1,.9,3.8,1.8,1.8,5.7,.00,18.2,18.0,2453267.0,.0115,.0115,23.9,13.46, 07/04/09,04:00,16.0,16.9,18.9,60.7,62.4,66.1,.9,3.0,15.7,60.3,100.5,29.13,986.6,.00,-1.9,.0,.00,291,75,17,299,77,17,.1,.2,2.1,.2,.5,4.8,.2,.5,4.7,.7,2.3,11.2,.00,18.2,17.9,2453379.0,.0115,.0115,23.8,13.43, 07/04/09,04:15,16.1,16.8,19.1,61.0,62.2,66.4,.7,3.0,15.9,60.6,100.5,29.13,986.5,.00,-1.9,.0,.00,311,74,22,309,71,22,.2,.2,2.0,.4,.5,4.6,.4,.5,4.5,1.1,1.6,5.7,.00,18.3,18.1,2453015.0,.0116,.0116,23.7,13.56, 07/04/09,04:30,15.9,16.6,18.8,60.7,62.0,65.8,.7,2.8,15.7,60.3,100.6,29.13,986.4,.00,-2.1,.0,.00,298,59,39,294,63,39,.3,.2,1.6,.6,.3,3.7,.6,.3,3.6,1.4,1.4,4.4,.00,18.1,17.9,2453447.0,.0114,.0115,23.7,13.42, 07/04/09,04:45,15.8,16.6,18.4,60.4,61.9,65.1,.8,2.6,15.6,60.0,100.6,29.12,986.3,.00,-2.2,.0,.00,278,65,36,280,58,36,.4,.2,1.4,.9,.4,3.2,.8,.4,3.2,1.4,.9,4.6,.00,17.9,17.7,2453836.0,.0113,.0114,23.6,13.29, 07/04/09,05:00,15.6,16.5,18.2,60.1,61.6,64.8,.9,2.6,15.4,59.7,100.6,29.12,986.3,.00,-1.6,.0,.00,331,31,56,336,29,55,.2,.5,.8,.5,1.0,1.9,.5,1.0,1.9,2.3,1.6,5.3,.00,17.7,17.5,2454262.0,.0112,.0113,23.5,13.15, 07/04/09,05:15,15.4,16.3,18.1,59.7,61.4,64.6,.9,2.8,15.2,59.4,100.6,29.13,986.5,.00,-2.2,.0,.00,270,38,66,255,19,65,.3,.3,.7,.6,.6,1.6,.6,.6,1.5,1.4,1.6,2.5,.00,17.5,17.3,2454756.0,.0110,.0111,23.4,12.99, 07/04/09,05:30,15.6,16.2,18.0,60.0,61.1,64.4,.6,2.4,15.4,59.7,100.6,29.13,986.5,.00,-1.6,.0,.00,304,41,81,289,24,82,.2,.2,1.1,.5,.5,2.4,.5,.4,2.3,1.4,1.8,3.4,.00,17.7,17.5,2454335.0,.0112,.0112,23.4,13.13, 07/04/09,05:45,15.4,16.2,17.8,59.7,61.2,64.1,.8,2.4,15.2,59.4,100.6,29.13,986.6,.00,-1.2,.0,.00,20,47,66,352,44,67,.1,.6,1.1,.2,1.2,2.4,.1,1.2,2.3,.9,1.8,3.7,.00,17.5,17.3,2454745.0,.0110,.0111,23.3,13.00, 07/04/09,06:00,15.3,16.0,17.7,59.5,60.9,63.8,.8,2.4,15.1,59.2,100.6,29.13,986.6,.00,-.4,.0,.00,358,50,71,22,49,71,.1,.7,1.2,.3,1.5,2.7,.3,1.5,2.7,1.8,3.0,6.0,.00,17.4,17.2,2454956.0,.0110,.0110,23.2,12.93, 07/04/09,06:15,15.7,16.0,17.3,60.3,60.9,63.2,.3,1.6,15.6,60.0,100.7,29.13,986.5,.00,2.8,.0,.00,39,70,67,39,71,68,.4,1.0,1.4,.9,2.2,3.1,.9,2.2,3.1,1.8,3.7,5.0,.00,17.9,17.7,2453922.0,.0113,.0114,23.2,13.27, 07/04/09,06:30,15.6,15.9,17.0,60.1,60.6,62.5,.3,1.4,15.4,59.7,100.7,29.13,986.4,.01,10.4,.0,.00,350,66,75,336,71,76,.2,.4,1.6,.5,.8,3.7,.4,.8,3.6,1.4,2.1,5.0,.00,17.7,17.5,2454257.0,.0112,.0113,23.1,13.16, 07/04/09,06:45,15.5,16.0,16.6,59.9,60.7,61.9,.5,1.1,15.3,59.6,100.7,29.13,986.5,.03,23.1,.0,.00,280,32,82,279,8,82,.5,.2,1.4,1.1,.4,3.2,1.0,.3,3.2,2.1,1.1,4.8,.00,17.6,17.4,2454479.0,.0111,.0112,23.0,13.09, 07/04/09,07:00,15.2,16.0,16.4,59.3,60.8,61.5,.8,1.2,15.0,59.0,100.7,29.13,986.5,.06,40.4,.0,.00,253,26,70,255,34,71,.4,.3,1.3,.8,.6,2.9,.7,.6,2.9,2.3,1.6,6.9,.00,17.3,17.1,2455206.0,.0109,.0110,23.0,12.85, 07/04/09,07:15,15.6,16.2,16.5,60.2,61.1,61.7,.5,.9,15.5,59.9,100.7,29.13,986.6,.09,62.4,.0,.00,251,46,45,259,27,45,.4,.3,1.5,1.0,.6,3.5,.9,.5,3.4,1.8,1.8,4.6,.00,17.8,17.6,2454128.0,.0112,.0113,22.9,13.21, 07/04/09,07:30,15.8,16.1,16.5,60.4,61.0,61.7,.4,.7,15.6,60.1,100.7,29.14,986.8,.13,92.5,.0,.00,249,129,38,251,116,37,.5,.1,1.1,1.2,.1,2.4,1.1,.1,2.2,2.5,1.1,3.7,.00,18.0,17.8,2453810.0,.0113,.0114,22.8,13.32, 07/04/09,07:45,16.2,16.3,16.8,61.1,61.3,62.3,.1,.6,16.0,60.8,100.8,29.13,986.6,.23,159.3,.0,.00,245,99,62,244,100,61,.2,.4,.9,.4,.9,2.0,.4,.9,2.0,1.4,2.1,3.2,.00,18.4,18.2,2452861.0,.0116,.0117,22.8,13.65, 07/04/09,08:00,17.2,16.8,17.0,62.9,62.3,62.7,-.3,-.2,16.9,62.3,99.9,29.14,986.7,.31,213.2,.0,.00,129,105,65,124,106,64,.2,.3,.8,.5,.7,1.9,.5,.6,1.8,2.1,2.7,3.4,.00,19.7,19.2,2450455.0,.0124,.0124,22.8,14.36, 07/04/09,08:15,18.0,17.8,17.5,64.4,64.0,63.6,-.2,-.4,15.7,60.3,88.4,29.14,986.7,.38,266.9,.0,.00,228,190,92,202,178,102,.3,.3,.4,.7,.6,.9,.5,.5,.8,1.8,2.1,1.8,.00,20.7,17.9,2448576.0,.0130,.0115,22.7,13.34, 07/04/09,08:30,18.6,18.4,17.8,65.5,65.1,64.1,-.2,-.8,15.3,59.5,82.5,29.14,987.0,.47,328.1,.0,.00,103,125,38,107,127,65,.4,.2,.2,.8,.5,.3,.7,.4,.3,2.1,2.7,1.8,.00,21.5,17.4,2447052.0,.0136,.0112,22.7,12.93, 07/04/09,08:45,19.3,19.0,19.5,66.8,66.2,67.1,-.3,.2,15.4,59.7,79.5,29.15,987.1,.58,401.1,.0,.00,107,136,148,120,146,178,.5,.5,.3,1.2,1.1,.6,1.0,.9,.5,4.1,3.7,2.1,.00,22.5,17.5,2445387.0,.0142,.0113,22.7,13.00, 07/04/09,09:00,20.1,19.9,20.1,68.2,67.8,68.2,-.2,.0,15.6,60.0,76.7,29.15,987.3,.65,452.5,.0,.00,194,204,210,195,211,219,.8,.6,.7,1.9,1.4,1.5,1.7,1.2,1.1,4.1,3.7,3.2,.00,23.6,17.8,2443557.0,.0149,.0114,22.7,13.11, 07/04/09,09:15,20.5,20.1,19.6,68.9,68.2,67.2,-.3,-.9,15.4,59.8,74.3,29.16,987.6,.73,510.3,.0,.00,135,249,358,163,221,305,.5,.3,.3,1.1,.6,.7,.8,.2,.1,3.4,2.5,3.4,.00,24.1,17.6,2442657.0,.0152,.0113,22.7,13.00, 07/04/09,09:30,21.0,20.7,20.2,69.9,69.2,68.4,-.4,-.8,15.2,59.3,70.6,29.16,987.5,.83,580.6,.0,.00,175,159,142,146,139,139,1.0,.9,.7,2.2,2.0,1.6,1.2,1.4,1.3,5.3,4.6,4.4,.00,25.0,17.3,2441344.0,.0157,.0111,22.7,12.75, 07/04/09,09:45,21.4,21.0,20.4,70.5,69.9,68.7,-.3,-1.0,15.2,59.3,69.2,29.16,987.6,.81,561.8,.0,.00,150,110,103,136,111,125,.5,.5,.4,1.2,1.1,1.0,.1,.7,.8,3.9,4.1,3.4,.00,25.5,17.4,2440493.0,.0161,.0111,22.7,12.76, 07/04/09,10:00,22.1,21.8,21.9,71.7,71.2,71.5,-.3,-.1,15.1,59.2,66.1,29.17,987.7,1.00,695.0,.0,.00,103,163,208,128,155,200,.8,.6,.7,1.7,1.3,1.6,1.1,1.0,1.3,6.4,4.4,3.4,.00,26.6,17.3,2438898.0,.0168,.0111,22.7,12.67, 07/04/09,10:15,22.5,22.0,22.3,72.5,71.7,72.1,-.5,-.3,15.9,60.7,67.8,29.17,987.9,.81,564.1,.0,.00,134,143,208,141,154,212,1.0,.9,.7,2.3,2.0,1.7,2.0,1.8,1.6,5.0,6.6,4.6,.00,27.3,18.2,2437823.0,.0172,.0117,22.8,13.33, 07/04/09,10:30,22.8,22.2,21.7,73.1,71.9,71.1,-.6,-1.1,16.1,61.0,67.4,29.17,988.0,.98,680.3,.0,.00,96,99,132,99,100,147,1.5,1.3,.8,3.3,3.0,1.8,3.1,2.9,1.5,6.0,6.6,5.3,.00,27.9,18.4,2437084.0,.0175,.0118,22.9,13.50, 07/04/09,10:45,22.9,22.5,21.8,73.2,72.6,71.2,-.4,-1.1,15.8,60.5,65.8,29.17,987.9,1.05,735.1,.0,.00,23,67,124,29,50,121,.8,.8,.7,1.9,1.7,1.6,1.5,1.4,1.4,4.4,4.6,3.4,.00,28.0,18.1,2436874.0,.0176,.0116,23.0,13.25, 07/04/09,11:00,23.2,22.9,22.4,73.8,73.2,72.4,-.3,-.8,15.8,60.4,64.4,29.17,987.9,.94,655.9,.0,.00,88,105,144,105,98,147,1.3,1.2,1.1,2.9,2.6,2.4,1.4,1.5,2.0,6.9,7.1,7.1,.00,28.6,18.1,2436115.0,.0180,.0116,23.1,13.19, 07/04/09,11:15,23.8,23.5,22.8,74.8,74.2,73.1,-.3,-1.0,16.0,60.9,63.2,29.17,987.8,1.04,728.1,.0,.00,198,190,213,197,191,209,.9,.7,.7,2.1,1.5,1.5,1.6,1.0,.7,6.2,4.6,4.4,.00,29.6,18.3,2434768.0,.0186,.0118,23.2,13.38, 07/04/09,11:30,23.8,23.6,23.5,74.9,74.6,74.2,-.2,-.4,15.8,60.4,62.0,29.16,987.6,1.21,845.3,.0,.00,60,89,230,52,94,224,.7,.5,.7,1.5,1.2,1.5,1.0,.4,1.0,4.6,5.3,3.9,.00,29.6,18.0,2434665.0,.0187,.0116,23.4,13.15, 07/04/09,11:45,25.0,24.5,24.0,77.1,76.0,75.2,-.6,-1.0,15.7,60.2,57.3,29.16,987.5,1.23,859.1,.0,.00,126,135,191,125,132,187,1.9,2.1,1.8,4.2,4.6,4.1,3.5,4.0,3.7,7.8,7.8,8.0,.00,31.9,17.9,2431808.0,.0201,.0115,23.5,13.02, 07/04/09,12:00,25.4,24.9,24.4,77.7,76.9,76.0,-.4,-.9,15.3,59.5,55.0,29.16,987.5,1.17,813.9,.0,.00,170,204,235,168,180,242,1.3,1.3,1.4,2.8,3.0,3.1,1.7,1.8,2.4,10.3,9.2,8.2,.00,32.5,17.5,2431057.0,.0204,.0112,23.6,12.72, 07/04/09,12:15,25.4,25.1,24.2,77.7,77.2,75.6,-.3,-1.2,15.0,59.0,53.8,29.16,987.5,1.27,886.1,.0,.00,214,226,251,214,224,250,1.3,1.5,1.7,3.0,3.4,3.9,2.1,2.6,3.6,8.2,8.2,8.5,.00,32.5,17.2,2430980.0,.0205,.0110,23.8,12.47, 07/04/09,12:30,25.2,25.0,24.4,77.4,77.1,75.8,-.2,-.9,15.2,59.3,54.8,29.16,987.4,1.21,840.7,.0,.00,192,219,239,211,221,249,1.2,1.4,1.5,2.7,3.1,3.3,1.7,2.6,2.7,9.6,9.2,9.2,.00,32.2,17.4,2431337.0,.0203,.0111,23.9,12.61, 07/04/09,12:45,25.6,25.3,24.4,78.1,77.6,76.0,-.3,-1.2,15.2,59.4,53.9,29.15,987.1,1.30,903.9,.0,.00,229,238,266,225,232,260,1.3,1.7,1.9,3.0,3.8,4.2,2.2,2.8,3.8,9.8,13.3,11.0,.00,33.0,17.5,2430453.0,.0208,.0112,24.1,12.66, 07/04/09,13:00,25.7,25.4,24.4,78.2,77.8,76.0,-.3,-1.3,15.0,59.0,52.8,29.14,987.0,.92,644.3,.0,.00,220,221,249,222,223,249,2.4,3.1,4.0,5.4,6.8,9.0,4.0,6.0,8.7,17.9,15.1,19.7,.00,33.1,17.2,2430276.0,.0209,.0110,24.2,12.45, 07/04/09,13:15,25.9,25.6,24.6,78.5,78.0,76.2,-.3,-1.3,15.1,59.2,52.8,29.14,986.7,1.04,726.3,.0,.00,206,216,249,212,220,249,2.0,2.5,3.2,4.4,5.6,7.1,3.5,4.9,7.0,11.9,11.2,12.6,.00,33.4,17.4,2429871.0,.0211,.0111,24.4,12.57, 07/04/09,13:30,25.6,25.5,24.6,78.2,77.9,76.3,-.2,-1.1,14.7,58.5,52.1,29.13,986.5,.80,560.8,.0,.00,242,241,248,242,243,249,2.1,2.8,3.3,4.8,6.3,7.5,4.5,6.1,7.3,10.8,10.8,11.4,.00,33.0,16.9,2430391.0,.0208,.0109,24.6,12.26, 07/04/09,13:45,25.7,25.5,24.7,78.2,77.9,76.4,-.2,-1.0,15.1,59.1,53.2,29.12,986.3,.61,422.1,.0,.00,220,221,221,222,222,222,1.5,2.0,2.5,3.4,4.5,5.7,3.1,4.2,5.5,6.6,8.0,8.5,.00,33.1,17.3,2430313.0,.0209,.0111,24.7,12.52, 07/04/09,14:00,25.6,25.5,24.7,78.0,77.9,76.5,-.1,-.8,15.2,59.4,54.0,29.12,986.3,.55,382.2,.0,.00,232,232,227,230,231,226,1.2,1.4,1.6,2.7,3.1,3.6,2.4,2.8,3.3,5.5,6.2,10.5,.00,32.9,17.4,2430573.0,.0207,.0112,24.9,12.63, 07/04/09,14:15,25.4,25.3,24.6,77.8,77.5,76.4,-.2,-.8,15.9,60.6,56.8,29.12,986.2,.45,314.1,.0,.00,304,289,266,292,285,267,.7,.9,1.1,1.6,2.0,2.5,.9,1.6,2.3,3.9,5.0,7.1,.00,32.6,18.2,2430846.0,.0206,.0117,25.0,13.19, 07/04/09,14:30,25.4,25.3,24.7,77.8,77.5,76.4,-.2,-.7,16.1,61.0,57.8,29.11,985.9,.49,342.0,.0,.00,271,285,272,279,292,275,.6,.6,.7,1.3,1.4,1.7,1.0,1.3,1.5,3.4,3.7,3.7,.00,32.6,18.5,2430919.0,.0206,.0119,25.1,13.41, 07/04/09,14:45,25.6,25.4,24.6,78.1,77.7,76.2,-.2,-1.1,15.9,60.6,56.2,29.11,985.7,.95,659.2,.0,.00,298,305,293,300,305,291,.9,1.0,1.2,1.9,2.3,2.6,1.7,2.2,2.5,5.5,5.0,6.0,.00,33.0,18.2,2430449.0,.0208,.0117,25.2,13.19, 07/04/09,15:00,25.8,25.5,24.7,78.4,77.9,76.4,-.3,-1.1,15.6,60.0,54.7,29.11,985.7,.79,552.5,.0,.00,305,311,310,314,314,308,1.0,1.4,1.8,2.2,3.0,4.0,1.9,2.8,3.8,6.6,7.1,7.6,.00,33.2,17.8,2430117.0,.0210,.0115,25.3,12.93, 07/04/09,15:15,25.8,25.6,24.7,78.5,78.0,76.4,-.2,-1.2,15.8,60.5,55.4,29.10,985.5,.84,587.5,.0,.00,327,338,338,329,347,337,1.1,1.4,1.5,2.4,3.1,3.4,1.4,2.3,3.1,6.6,7.8,6.6,.00,33.4,18.1,2429951.0,.0211,.0117,25.4,13.14, 07/04/09,15:30,25.7,25.5,24.7,78.2,77.8,76.4,-.2,-1.0,15.9,60.5,56.0,29.10,985.3,.64,448.0,.0,.00,316,321,329,307,315,328,1.0,1.0,1.3,2.2,2.3,2.9,1.9,2.0,2.6,5.5,5.5,5.7,.00,33.0,18.2,2430368.0,.0208,.0117,25.5,13.17, 07/04/09,15:45,25.8,25.5,24.7,78.5,78.0,76.5,-.3,-1.1,16.3,61.3,56.9,29.09,985.2,1.10,769.2,.0,.00,2,359,347,359,358,353,1.3,1.4,1.6,2.9,3.2,3.6,2.4,2.7,3.3,7.1,6.9,7.3,.00,33.4,18.6,2429904.0,.0211,.0120,25.6,13.51, 07/04/09,16:00,26.2,25.8,25.1,79.2,78.4,77.2,-.4,-1.1,16.1,60.9,55.0,29.08,984.9,1.12,783.9,.0,.00,24,2,350,22,12,352,1.2,1.2,1.4,2.6,2.8,3.2,1.9,2.4,2.5,7.6,8.2,12.1,.00,34.1,18.4,2429041.0,.0216,.0119,25.7,13.34, 07/04/09,16:15,26.8,26.4,25.4,80.2,79.6,77.8,-.3,-1.3,16.1,61.0,53.5,29.08,984.8,1.05,731.9,.0,.00,327,15,11,344,9,7,.7,.9,1.0,1.6,2.0,2.3,.4,1.4,2.0,4.4,6.4,4.8,.00,35.3,18.5,2427731.0,.0223,.0119,25.8,13.37, 07/04/09,16:30,26.7,26.4,25.5,80.1,79.5,77.9,-.3,-1.2,15.8,60.4,52.5,29.08,984.7,.99,691.8,.0,.00,329,9,6,329,358,10,.8,.9,1.0,1.7,2.0,2.3,1.2,1.6,1.9,5.5,6.0,5.5,.00,35.2,18.1,2427865.0,.0222,.0117,25.9,13.09, 07/04/09,16:45,26.5,26.2,25.8,79.8,79.2,78.4,-.3,-.8,16.0,60.8,53.8,29.08,984.6,.55,386.4,.0,.00,47,44,67,47,46,115,1.1,1.0,.4,2.6,2.3,1.0,2.2,2.0,.5,6.4,5.7,4.8,.00,34.8,18.4,2428273.0,.0220,.0118,26.0,13.28, 07/04/09,17:00,26.7,26.4,25.7,80.0,79.6,78.3,-.2,-1.0,16.1,60.9,53.5,29.07,984.5,.83,579.7,.0,.00,322,323,321,320,322,308,.5,.6,.6,1.1,1.4,1.4,.7,1.2,1.1,3.2,3.9,5.3,.00,35.1,18.4,2427899.0,.0222,.0119,26.2,13.32, 07/04/09,17:15,26.9,26.7,26.1,80.5,80.0,79.0,-.3,-.9,15.2,59.4,49.9,29.07,984.4,.77,535.7,.0,.00,304,309,307,311,312,291,.9,1.1,.6,1.9,2.4,1.3,1.7,2.2,1.0,5.3,5.5,4.1,.00,35.7,17.5,2427294.0,.0225,.0113,26.3,12.62, 07/04/09,17:30,26.7,26.4,25.7,80.0,79.5,78.3,-.3,-.9,16.5,61.7,55.1,29.07,984.4,.43,301.4,.0,.00,330,330,348,330,333,347,.5,.9,.9,1.2,2.0,1.9,1.0,1.9,1.8,2.5,4.1,3.4,.00,35.1,19.0,2427938.0,.0222,.0122,26.4,13.70, 07/04/09,17:45,26.3,26.2,25.8,79.3,79.1,78.4,-.1,-.5,18.0,64.5,62.2,29.07,984.4,.32,219.8,.0,.00,329,335,335,331,335,334,.8,1.3,1.4,1.8,2.9,3.1,1.6,2.8,2.9,3.4,4.1,4.6,.00,34.3,20.8,2428905.0,.0216,.0135,26.5,15.08, 07/04/09,18:00,26.0,26.0,25.8,78.9,78.9,78.5,.0,-.2,18.8,65.8,66.1,29.06,984.2,.48,332.8,.0,.00,341,351,335,342,352,334,.6,1.0,1.0,1.3,2.3,2.2,1.3,2.2,2.1,3.2,5.3,5.0,.00,33.8,21.8,2429449.0,.0214,.0141,26.6,15.81, 07/04/09,18:15,26.8,26.5,26.0,80.2,79.8,78.8,-.2,-.8,16.1,60.9,53.3,29.06,984.0,.66,463.5,.0,.00,351,358,26,354,0,32,.8,.8,.3,1.7,1.7,.8,1.5,1.5,.5,3.7,3.4,3.0,.00,35.3,18.5,2427670.0,.0223,.0119,26.6,13.34, 07/04/09,18:30,26.9,26.7,26.2,80.5,80.1,79.1,-.2,-.8,15.5,59.9,50.7,29.05,983.9,.44,305.4,.0,.00,322,335,325,326,333,309,.7,.9,.7,1.5,2.0,1.5,1.4,1.8,1.2,3.7,3.9,3.9,.00,35.6,17.8,2427297.0,.0225,.0114,26.6,12.81, 07/04/09,18:45,26.2,26.1,25.8,79.1,79.0,78.4,-.1,-.4,18.0,64.3,62.3,29.05,983.8,.32,225.5,.0,.00,342,31,36,351,29,33,.4,.9,1.5,1.0,2.1,3.4,.8,1.8,3.2,3.4,4.1,5.5,.00,34.0,20.7,2429180.0,.0215,.0134,26.7,15.02, 07/04/09,19:00,25.4,25.7,25.7,77.7,78.2,78.3,.3,.3,18.8,65.9,69.0,29.05,983.8,.13,88.7,.0,.00,327,7,23,328,7,23,.7,1.6,2.0,1.7,3.6,4.4,1.6,3.3,4.3,3.4,6.2,6.0,.00,32.5,21.9,2431039.0,.0205,.0142,26.7,15.88, 07/04/09,19:15,24.8,25.5,25.6,76.7,77.9,78.1,.7,.8,19.7,67.5,75.3,29.05,983.8,.12,84.6,.0,.00,353,11,16,341,11,16,.5,2.3,3.0,1.0,5.1,6.7,1.0,4.7,6.6,2.7,6.6,8.2,.00,31.5,23.1,2432293.0,.0199,.0150,26.7,16.81, 07/04/09,19:30,25.1,25.4,25.5,77.1,77.7,78.0,.3,.5,19.5,67.1,73.2,29.04,983.3,.08,57.4,.0,.00,29,35,34,46,35,34,.2,1.7,3.6,.5,3.8,8.1,.4,3.7,8.0,2.5,6.6,8.9,.00,31.9,22.8,2431785.0,.0202,.0147,26.7,16.54, 07/04/09,19:45,25.3,25.4,25.1,77.5,77.7,77.2,.1,-.2,19.2,66.5,70.9,29.02,982.7,.07,47.8,.0,.00,85,96,79,90,98,81,1.2,2.2,3.2,2.7,4.9,7.2,2.4,4.7,7.1,6.0,7.6,11.7,.00,32.3,22.3,2431289.0,.0204,.0145,26.7,16.22, 07/04/09,20:00,24.8,25.0,24.8,76.7,77.0,76.7,.2,.0,19.0,66.3,72.1,29.02,982.7,.05,33.6,.0,.00,32,62,76,36,68,79,1.2,2.1,2.9,2.6,4.6,6.5,1.9,3.8,6.4,8.7,11.9,17.4,.00,31.4,22.1,2432355.0,.0199,.0143,26.7,16.09, 07/04/09,20:15,24.5,24.7,24.4,76.1,76.4,76.0,.2,.0,19.4,66.9,75.2,29.02,982.6,.03,21.5,.0,.00,20,48,72,19,48,73,1.0,1.9,2.4,2.3,4.3,5.3,2.2,4.2,5.2,4.1,6.4,9.4,.00,30.8,22.6,2433137.0,.0195,.0147,26.6,16.48, 07/04/09,20:30,24.1,24.4,24.1,75.4,75.9,75.5,.3,.0,19.5,67.1,77.3,29.01,982.4,.02,14.9,.0,.00,14,48,82,10,45,83,.9,1.4,2.0,1.9,3.1,4.5,1.7,2.8,4.5,3.7,5.5,8.7,.00,30.1,22.7,2434055.0,.0191,.0147,26.6,16.56, 07/04/09,20:45,23.9,24.2,24.1,75.0,75.5,75.4,.3,.2,19.4,66.9,77.7,29.01,982.5,.00,1.1,.0,.00,15,38,74,13,38,75,1.0,1.9,2.0,2.3,4.3,4.5,2.1,4.2,4.5,3.7,6.2,9.2,.00,29.8,22.6,2434489.0,.0188,.0146,26.5,16.48, 07/04/09,21:00,23.9,24.0,23.9,75.0,75.3,75.1,.1,.0,19.2,66.6,77.0,29.02,982.6,.00,-1.3,.0,.00,16,38,69,9,36,69,.5,1.2,1.7,1.2,2.8,3.8,1.1,2.7,3.8,3.0,8.5,7.3,.00,29.7,22.4,2434547.0,.0188,.0145,26.4,16.32, 07/04/09,21:15,23.8,23.8,23.7,74.8,74.9,74.7,.0,-.1,19.2,66.6,77.4,29.01,982.5,.00,-1.3,.0,.00,17,50,73,16,47,75,.6,.9,2.1,1.3,2.0,4.8,1.2,1.9,4.7,3.0,4.4,8.2,.00,29.5,22.3,2434788.0,.0187,.0145,26.3,16.30, 07/04/09,21:30,23.6,23.8,23.9,74.5,74.8,75.0,.1,.3,19.1,66.3,77.5,29.01,982.4,.00,-1.4,.0,.00,17,59,85,16,55,85,.5,1.1,3.0,1.2,2.4,6.7,1.1,2.3,6.7,2.7,4.1,8.2,.00,29.3,22.2,2435185.0,.0185,.0144,26.3,16.17, 07/04/09,21:45,23.2,23.6,24.0,73.8,74.5,75.2,.4,.8,19.1,66.4,79.6,29.01,982.3,.00,-1.2,.0,.00,341,74,98,339,82,98,.5,.4,2.9,1.1,.8,6.6,1.0,.7,6.6,2.3,2.5,9.6,.00,28.5,22.2,2436199.0,.0181,.0144,26.2,16.22, 07/04/09,22:00,23.4,23.9,23.9,74.1,75.0,75.0,.5,.5,19.3,66.8,79.9,29.01,982.4,.00,-1.3,.0,.00,337,38,85,338,34,87,.8,1.0,1.6,1.7,2.2,3.6,1.3,1.7,3.5,4.1,5.3,10.8,.00,28.9,22.5,2435729.0,.0183,.0146,26.1,16.45, 07/04/09,22:15,22.9,23.4,23.8,73.2,74.2,74.8,.5,.9,19.3,66.8,82.3,29.00,982.2,.00,-1.7,.0,.00,352,76,94,23,73,93,.4,.9,2.7,1.0,1.9,6.0,.7,1.8,5.9,2.5,4.1,9.4,.00,28.0,22.5,2436888.0,.0177,.0146,26.0,16.49, 07/04/09,22:30,23.1,23.5,23.6,73.5,74.2,74.5,.4,.6,19.4,67.0,82.0,29.00,982.1,.00,-1.0,.0,.00,6,39,74,358,36,76,1.2,2.2,3.0,2.6,4.9,6.8,2.2,4.6,6.6,5.3,8.7,11.0,.00,28.3,22.6,2436536.0,.0179,.0147,25.9,16.56, 07/04/09,22:45,23.6,23.9,23.7,74.5,75.0,74.7,.3,.1,19.1,66.4,77.9,29.01,982.5,.00,-1.2,.0,.00,61,46,57,59,41,55,.6,1.6,2.4,1.4,3.6,5.4,.9,3.3,5.3,4.4,8.2,10.1,.00,29.2,22.2,2435277.0,.0185,.0144,25.9,16.22, 07/04/09,23:00,23.3,23.5,23.6,73.9,74.3,74.5,.2,.4,18.9,66.0,78.4,29.01,982.5,.00,-1.8,.0,.00,45,45,54,47,43,53,.5,1.6,3.4,1.2,3.5,7.5,1.0,3.4,7.5,2.5,5.5,10.8,.00,28.6,21.9,2436049.0,.0181,.0142,25.8,16.02, 07/04/09,23:15,23.1,23.1,23.3,73.6,73.6,74.0,.0,.2,19.0,66.1,79.4,29.02,982.6,.00,-1.8,.0,.00,64,69,49,69,71,49,.7,1.4,4.3,1.5,3.1,9.6,1.4,3.0,9.6,3.2,5.5,13.5,.00,28.4,22.0,2436408.0,.0179,.0143,25.7,16.10, 07/04/09,23:30,22.8,22.9,23.1,73.1,73.2,73.6,.1,.3,19.0,66.2,81.0,29.01,982.6,.00,-1.0,.0,.00,73,72,46,80,74,46,1.0,1.8,4.1,2.3,4.0,9.2,2.2,3.9,9.2,6.4,7.8,12.6,.00,27.9,22.0,2437097.0,.0176,.0143,25.6,16.14, 07/04/09,23:45,22.9,22.9,22.8,73.2,73.3,73.1,.0,-.1,19.1,66.4,81.1,29.02,982.7,.00,-1.3,.0,.00,73,77,48,79,78,48,.8,1.5,3.7,1.7,3.3,8.2,1.6,3.2,8.1,5.7,6.4,12.8,.00,28.0,22.2,2436872.0,.0177,.0144,25.6,16.26, 07/05/09,00:00,22.8,22.9,22.7,73.1,73.1,72.9,.0,-.1,18.9,66.0,80.4,29.01,982.6,.00,-1.9,.0,.00,63,69,48,69,69,47,.8,1.6,4.2,1.7,3.5,9.3,1.6,3.3,9.3,5.0,9.6,20.8,.00,27.9,21.9,2437039.0,.0177,.0142,25.5,16.05, 07/05/09,00:15,23.0,22.9,22.7,73.4,73.3,72.8,.0,-.3,18.8,65.8,79.0,29.02,982.7,.00,-2.5,.0,.00,69,65,39,64,64,39,.7,1.1,3.2,1.5,2.4,7.2,1.4,2.3,7.1,3.2,5.0,12.1,.00,28.2,21.8,2436655.0,.0178,.0141,25.5,15.92, 07/05/09,00:30,22.7,22.8,22.4,72.8,73.0,72.3,.1,-.3,18.8,65.8,80.7,29.02,982.8,.00,-2.1,.2,.01,2,23,26,350,8,22,1.0,1.6,3.5,2.1,3.5,7.8,1.7,2.9,7.2,9.6,14.9,17.4,.00,27.6,21.8,2437474.0,.0175,.0141,25.4,15.95, 07/05/09,00:45,21.1,21.4,22.0,70.1,70.5,71.5,.2,.8,19.8,67.6,94.4,29.04,983.5,.00,-1.5,1.7,.07,340,348,356,334,345,354,2.0,4.0,8.0,4.4,8.9,17.9,3.7,8.1,16.4,13.5,16.5,22.0,.01,25.2,23.2,2441079.0,.0159,.0150,25.3,17.05, 07/05/09,01:00,20.7,20.9,22.1,69.2,69.6,71.7,.2,1.4,20.3,68.6,100.4,29.03,983.3,.00,-.8,.4,.02,39,12,16,25,6,15,.8,1.9,4.3,1.8,4.4,9.7,.9,3.9,9.5,6.2,11.2,32.5,.07,24.4,23.9,2442169.0,.0155,.0155,25.3,17.65, 07/05/09,01:15,20.4,20.4,20.8,68.7,68.7,69.5,.0,.4,20.1,68.1,100.6,29.04,983.3,.00,-.2,.3,.01,269,294,318,252,282,318,.9,1.6,3.9,2.0,3.5,8.6,1.7,2.7,8.4,6.6,7.8,11.4,.09,24.0,23.5,2442902.0,.0152,.0153,25.2,17.37, 07/05/09,01:30,20.2,20.3,20.5,68.3,68.5,68.9,.1,.3,19.9,67.8,100.6,29.03,983.0,.00,-.2,.1,.00,129,178,326,198,291,331,.5,.6,2.5,1.0,1.4,5.5,.2,.3,5.4,2.7,3.9,10.3,.10,23.7,23.3,2443360.0,.0150,.0151,25.2,17.19, 07/05/09,01:45,20.1,20.3,20.3,68.1,68.5,68.6,.2,.3,19.8,67.6,100.7,29.01,982.6,.00,-.2,.1,.00,32,122,3,61,90,3,.5,.8,1.8,1.1,1.7,4.0,.6,1.4,3.5,2.7,3.4,5.7,.11,23.5,23.2,2443608.0,.0149,.0150,25.1,17.10, 07/05/09,02:00,20.1,20.2,20.3,68.2,68.3,68.5,.1,.2,19.9,67.7,100.7,29.01,982.3,.00,.0,.2,.01,295,180,61,267,151,61,.4,.5,.8,.9,1.1,1.8,.5,.6,1.8,2.5,3.0,7.8,.11,23.6,23.2,2443492.0,.0150,.0151,25.0,17.16, 07/05/09,02:15,19.9,20.0,20.1,67.8,68.0,68.2,.1,.2,19.6,67.3,100.8,29.00,982.2,.00,-.1,.5,.02,252,214,160,258,218,139,1.1,1.1,1.0,2.5,2.5,2.3,1.9,1.5,1.9,4.4,4.6,4.6,.12,23.3,22.9,2444050.0,.0147,.0149,25.0,16.94, 07/05/09,02:30,19.9,19.9,20.1,67.7,67.8,68.2,.0,.3,19.6,67.3,100.8,29.00,982.1,.00,.0,.7,.03,250,242,211,247,239,211,1.1,2.0,2.0,2.5,4.5,4.4,2.3,4.4,4.3,5.7,7.8,7.8,.14,23.2,22.9,2444120.0,.0147,.0148,24.9,16.91, 07/05/09,02:45,19.8,19.7,20.4,67.7,67.5,68.6,-.1,.6,19.6,67.2,100.8,28.99,981.9,.00,-.1,.3,.01,282,260,185,268,254,187,.5,1.2,.9,1.1,2.8,2.1,.8,2.6,2.0,3.0,5.7,4.1,.17,23.2,22.8,2444244.0,.0147,.0148,24.9,16.87, 07/05/09,03:00,19.9,19.8,19.9,67.8,67.7,67.9,.0,.1,19.6,67.3,100.9,28.99,981.6,.00,.0,.1,.00,202,187,165,199,185,168,.3,.5,1.0,.7,1.2,2.2,.6,1.0,1.9,2.3,2.7,4.4,.18,23.3,22.9,2444077.0,.0147,.0149,24.8,16.94, 07/05/09,03:15,19.9,19.9,20.0,67.8,67.8,67.9,.0,.1,19.6,67.3,100.9,28.98,981.5,.00,-.1,.1,.00,302,261,173,305,247,174,.5,.3,1.1,1.2,.7,2.4,1.0,.6,2.4,2.1,1.8,3.4,.18,23.2,22.9,2444102.0,.0147,.0149,24.7,16.93, 07/05/09,03:30,19.8,19.9,20.2,67.7,67.8,68.4,.0,.4,19.6,67.3,100.9,28.98,981.4,.00,.0,.1,.00,240,221,162,244,222,161,.5,.9,2.3,1.2,1.9,5.1,1.1,1.8,5.1,2.3,3.2,6.9,.18,23.2,22.9,2444176.0,.0147,.0148,24.7,16.90, 07/05/09,03:45,19.8,19.8,19.9,67.6,67.6,67.8,.0,.1,19.5,67.2,100.9,28.98,981.4,.00,.0,.9,.04,274,258,191,272,265,195,1.1,1.7,2.7,2.6,3.7,5.9,2.5,3.6,5.3,5.7,7.3,8.5,.19,23.1,22.8,2444305.0,.0147,.0148,24.6,16.85, 07/05/09,04:00,19.9,19.8,19.7,67.8,67.6,67.4,-.1,-.2,19.6,67.3,100.9,28.98,981.4,.00,.0,.0,.00,236,224,198,225,231,199,.7,1.4,3.2,1.5,3.2,7.2,1.3,3.0,7.0,5.0,9.8,12.8,.22,23.2,22.9,2444106.0,.0147,.0149,24.6,16.94, 07/05/09,04:15,19.9,19.8,19.5,67.7,67.6,67.1,-.1,-.3,19.6,67.3,100.9,28.98,981.3,.00,.0,.0,.00,273,248,208,267,253,209,.9,1.5,2.1,2.0,3.3,4.7,1.8,3.1,4.3,3.9,5.7,6.4,.22,23.2,22.9,2444139.0,.0147,.0149,24.5,16.93, 07/05/09,04:30,19.8,19.7,19.6,67.7,67.5,67.3,-.1,-.2,19.6,67.3,101.0,28.98,981.3,.00,.2,.0,.00,266,272,232,273,274,233,.6,1.1,2.3,1.3,2.5,5.1,1.2,2.5,5.0,2.7,5.3,7.1,.22,23.2,22.9,2444202.0,.0147,.0148,24.5,16.90, 07/05/09,04:45,19.9,19.9,19.8,67.7,67.7,67.6,.0,.0,19.6,67.3,101.0,28.98,981.3,.00,.1,.0,.00,333,327,272,324,322,263,.8,1.9,1.7,1.7,4.3,3.8,1.2,3.5,3.4,4.6,6.9,6.6,.22,23.2,22.9,2444134.0,.0147,.0149,24.4,16.93, 07/05/09,05:00,19.8,19.8,19.7,67.7,67.6,67.4,-.1,-.2,19.6,67.3,101.0,28.97,981.2,.00,.1,.0,.00,232,297,276,326,337,273,.3,.7,1.0,.7,1.5,2.2,.4,1.1,2.0,3.7,9.4,4.4,.22,23.2,22.9,2444170.0,.0147,.0149,24.4,16.92, 07/05/09,05:15,19.9,19.8,19.7,67.8,67.6,67.4,-.1,-.2,19.6,67.4,101.0,28.97,980.9,.00,.2,.1,.00,166,166,210,128,127,189,.8,.9,1.2,1.7,1.9,2.7,1.3,1.6,1.2,4.1,5.7,5.0,.22,23.2,22.9,2444105.0,.0147,.0149,24.3,16.95, 07/05/09,05:30,19.9,19.8,19.7,67.8,67.6,67.4,-.1,-.2,19.6,67.4,101.0,28.96,980.6,.00,.2,.1,.00,273,275,246,286,293,256,1.2,1.6,1.6,2.7,3.7,3.6,1.6,2.1,1.5,6.4,9.8,6.9,.23,23.2,22.9,2444111.0,.0147,.0149,24.3,16.95, 07/05/09,05:45,19.8,19.8,19.7,67.7,67.6,67.4,-.1,-.1,19.6,67.3,101.0,28.97,981.1,.00,.2,1.0,.04,298,302,287,295,301,289,1.6,2.5,3.7,3.6,5.6,8.3,3.0,5.1,8.1,8.2,9.6,12.8,.23,23.2,22.9,2444192.0,.0147,.0149,24.3,16.91, 07/05/09,06:00,19.9,19.8,19.7,67.7,67.7,67.4,.0,-.2,19.6,67.4,101.0,28.97,981.2,.00,.1,.7,.03,211,234,238,206,242,238,1.0,1.2,2.2,2.2,2.8,5.0,1.4,1.7,4.5,7.3,10.1,11.0,.27,23.2,22.9,2444117.0,.0147,.0149,24.2,16.95, 07/05/09,06:15,19.8,19.7,19.5,67.6,67.5,67.0,.0,-.3,19.6,67.2,101.0,28.97,981.1,.00,.6,.3,.01,291,246,230,288,227,229,.6,.5,1.4,1.2,1.0,3.2,.7,.7,3.1,2.7,2.7,6.0,.30,23.1,22.8,2444311.0,.0147,.0148,24.2,16.87, 07/05/09,06:30,19.8,19.8,19.5,67.6,67.6,67.2,.1,-.2,19.5,67.2,101.0,28.97,981.0,.01,5.5,.1,.00,4,330,254,1,338,243,.6,.7,.9,1.4,1.5,1.9,1.3,1.3,1.9,3.2,3.2,3.9,.31,23.1,22.8,2444376.0,.0146,.0148,24.1,16.84, 07/05/09,06:45,19.8,20.0,19.5,67.7,67.9,67.1,.1,-.3,19.6,67.3,101.0,28.97,981.0,.02,11.3,.0,.00,30,46,49,45,40,35,.5,.8,.5,1.2,1.8,1.2,1.1,1.8,1.1,3.2,4.4,3.2,.31,23.2,22.9,2444244.0,.0147,.0148,24.1,16.90, 07/05/09,07:00,19.8,19.8,19.5,67.7,67.7,67.2,.0,-.3,19.6,67.3,101.0,28.97,981.2,.01,9.5,.0,.00,286,262,105,281,270,140,.4,.2,.2,.9,.3,.5,.7,.3,.5,1.8,1.1,2.5,.31,23.2,22.9,2444151.0,.0147,.0149,24.0,16.94, 07/05/09,07:15,19.8,19.8,19.5,67.6,67.6,67.1,.0,-.3,19.6,67.3,101.1,28.97,981.2,.04,30.1,.1,.00,293,256,86,285,259,124,.2,.1,.2,.3,.3,.5,.3,.2,.4,1.4,1.1,3.0,.31,23.2,22.8,2444255.0,.0147,.0148,24.0,16.90, 07/05/09,07:30,20.0,19.9,19.6,68.0,67.8,67.3,-.1,-.4,19.8,67.6,101.1,28.97,980.9,.16,109.5,.0,.00,65,98,143,72,100,148,.2,.4,1.4,.5,1.0,3.0,.5,1.0,2.9,1.1,2.5,6.6,.32,23.4,23.1,2443845.0,.0148,.0150,24.0,17.07, 07/05/09,07:45,20.3,20.1,19.8,68.5,68.2,67.6,-.2,-.5,20.1,68.1,101.1,28.97,981.0,.19,133.6,.0,.00,355,24,134,357,18,141,.6,.5,1.1,1.3,1.2,2.4,1.1,1.1,2.0,3.4,3.4,5.7,.32,23.9,23.5,2443094.0,.0151,.0153,23.9,17.38, 07/05/09,08:00,20.6,20.5,20.0,69.1,68.8,67.9,-.1,-.6,20.4,68.7,101.1,28.97,981.0,.22,156.3,.0,.00,260,270,189,233,230,190,.4,.6,1.9,.9,1.3,4.3,.6,.9,3.9,3.7,4.8,8.9,.32,24.3,24.0,2442366.0,.0154,.0156,23.9,17.69, 07/05/09,08:15,20.8,20.6,20.0,69.4,69.1,68.1,-.2,-.7,20.5,68.9,101.1,28.97,981.1,.17,117.5,.0,.00,229,225,208,228,225,208,1.4,1.7,3.0,3.1,3.8,6.6,2.9,3.7,6.5,6.6,6.6,9.8,.32,24.6,24.2,2442003.0,.0156,.0157,23.9,17.84, 07/05/09,08:30,20.5,20.4,19.9,69.0,68.8,67.8,-.1,-.6,20.3,68.6,101.1,28.98,981.3,.06,39.6,.0,.00,274,265,247,274,267,248,.9,1.6,3.0,2.0,3.6,6.8,1.8,3.4,6.7,5.3,8.0,10.8,.32,24.2,23.9,2442494.0,.0154,.0155,23.9,17.63, 07/05/09,08:45,20.5,20.4,20.0,68.8,68.6,68.0,-.1,-.5,20.2,68.4,101.0,28.98,981.5,.04,29.6,.0,.00,260,263,251,262,265,252,1.2,1.9,3.9,2.6,4.2,8.6,2.3,3.9,8.5,5.7,7.1,11.0,.32,24.1,23.8,2442711.0,.0153,.0154,23.9,17.53, 07/05/09,09:00,20.5,20.4,20.0,68.9,68.6,68.0,-.1,-.5,20.3,68.5,101.0,28.98,981.4,.07,45.8,.0,.00,204,221,220,203,221,220,.8,1.8,4.2,1.9,4.1,9.3,1.8,4.0,9.2,7.3,7.3,14.9,.32,24.2,23.8,2442603.0,.0153,.0155,23.9,17.57, 07/05/09,09:15,20.4,20.3,19.9,68.8,68.5,67.7,-.1,-.6,20.2,68.4,101.0,28.98,981.3,.07,46.9,.7,.03,199,203,201,198,204,201,1.1,2.0,4.2,2.4,4.5,9.4,2.2,4.3,9.2,4.8,8.7,13.5,.32,24.1,23.7,2442733.0,.0153,.0154,23.9,17.51, 07/05/09,09:30,20.5,20.3,19.9,68.8,68.6,67.8,-.2,-.6,20.2,68.4,101.0,28.97,981.2,.07,48.5,.2,.01,197,200,194,195,200,194,1.4,2.1,4.0,3.1,4.8,8.9,2.8,4.5,8.8,8.5,10.5,14.4,.35,24.1,23.8,2442685.0,.0153,.0154,23.9,17.53, 07/05/09,09:45,20.6,20.4,20.0,69.0,68.8,68.0,-.2,-.6,20.3,68.6,100.9,28.97,981.0,.14,96.4,.0,.00,218,212,197,215,211,197,1.3,1.9,3.6,3.0,4.3,8.0,2.7,4.2,7.9,6.6,8.2,11.9,.35,24.3,23.9,2442412.0,.0154,.0155,23.9,17.64, 07/05/09,10:00,20.8,20.6,20.1,69.4,69.1,68.2,-.2,-.7,20.5,68.9,100.9,28.97,981.0,.27,190.6,.0,.00,243,237,207,241,235,207,1.0,1.5,2.7,2.3,3.4,6.0,2.1,3.2,5.9,5.7,6.9,11.9,.35,24.6,24.2,2442002.0,.0156,.0157,23.9,17.81, 07/05/09,10:15,20.9,20.8,20.2,69.7,69.4,68.3,-.2,-.8,20.7,69.2,100.8,28.97,980.9,.23,160.8,.0,.00,243,238,216,241,237,215,.9,1.4,2.4,2.1,3.0,5.4,1.9,2.8,5.2,6.0,6.6,8.5,.35,24.8,24.4,2441557.0,.0157,.0159,23.9,17.99, 07/05/09,10:30,21.2,21.1,20.4,70.2,69.9,68.7,-.2,-.8,20.9,69.6,100.7,28.96,980.9,.34,239.4,.0,.00,235,228,220,234,232,219,1.1,1.6,2.7,2.4,3.6,6.0,2.2,3.2,5.8,5.5,8.7,10.3,.35,25.3,24.8,2440909.0,.0160,.0161,23.9,18.25, 07/05/09,10:45,21.6,21.4,20.8,70.8,70.5,69.4,-.1,-.8,21.2,70.2,100.5,28.96,980.8,.28,193.8,.0,.00,236,228,221,238,230,222,1.4,1.9,3.5,3.2,4.3,7.9,3.0,4.1,7.7,8.0,9.2,12.4,.35,25.8,25.3,2440086.0,.0164,.0164,23.9,18.57, 07/05/09,11:00,21.7,21.5,20.9,71.1,70.8,69.7,-.2,-.8,21.3,70.3,100.1,28.96,980.8,.18,126.4,.0,.00,225,230,222,222,229,222,1.1,2.1,3.8,2.5,4.7,8.5,2.3,4.5,8.4,6.2,8.5,22.7,.35,26.0,25.4,2439746.0,.0165,.0165,23.9,18.65, 07/05/09,11:15,21.7,21.6,21.0,71.1,70.9,69.8,-.1,-.7,21.2,70.1,99.3,28.96,980.7,.19,130.5,.0,.00,243,239,226,240,238,226,.8,1.4,2.9,1.7,3.1,6.4,1.6,3.0,6.3,4.6,7.6,9.8,.35,26.1,25.2,2439665.0,.0165,.0164,24.0,18.54, 07/05/09,11:30,21.9,21.8,21.2,71.5,71.2,70.1,-.1,-.8,21.1,70.0,97.5,28.96,980.7,.20,140.4,.0,.00,234,230,226,232,229,225,1.0,1.3,2.5,2.2,3.0,5.6,2.0,2.8,5.4,4.8,5.7,10.3,.35,26.4,25.1,2439221.0,.0167,.0163,24.0,18.41, 07/05/09,11:45,22.3,22.1,21.4,72.1,71.8,70.6,-.2,-.8,21.1,70.1,95.9,28.96,980.6,.37,254.8,.0,.00,230,234,230,231,236,230,1.2,1.6,3.2,2.6,3.6,7.1,2.5,3.4,7.0,8.5,11.4,12.1,.35,26.9,25.2,2438412.0,.0171,.0164,24.0,18.45, 07/05/09,12:00,22.6,22.4,21.8,72.7,72.4,71.2,-.2,-.8,21.0,69.7,93.0,28.96,980.6,.27,189.5,.0,.00,231,231,228,230,230,227,1.8,2.7,4.1,4.1,5.9,9.1,3.8,5.6,8.9,15.6,22.4,21.1,.35,27.5,24.9,2437637.0,.0174,.0162,24.1,18.23, 07/05/09,12:15,22.8,22.7,22.0,73.0,72.8,71.5,-.1,-.8,20.8,69.5,91.2,28.95,980.5,.30,209.2,.0,.00,242,243,231,244,242,230,1.3,1.9,3.8,2.8,4.2,8.4,2.6,4.0,8.3,6.2,8.0,12.1,.35,27.8,24.7,2437224.0,.0176,.0161,24.1,18.08, 07/05/09,12:30,22.9,22.8,22.2,73.3,73.1,71.9,-.1,-.8,20.8,69.4,90.0,28.95,980.4,.35,246.3,.0,.00,239,231,228,240,235,228,1.2,1.5,3.5,2.7,3.4,7.9,2.5,3.2,7.8,6.4,10.8,12.8,.35,28.1,24.6,2436799.0,.0178,.0160,24.2,18.02, 07/05/09,12:45,23.5,23.4,22.5,74.4,74.1,72.6,-.2,-1.0,20.7,69.2,86.2,28.94,980.2,.52,365.2,.0,.00,225,228,219,223,229,221,1.4,1.7,3.0,3.0,3.9,6.7,2.8,3.6,6.5,6.9,7.8,11.7,.35,29.1,24.5,2435376.0,.0185,.0159,24.2,17.87, 07/05/09,13:00,23.7,23.5,22.7,74.6,74.3,72.9,-.2,-.9,20.6,69.0,85.1,28.94,980.1,.28,194.7,.0,.00,211,216,212,211,215,211,1.7,2.6,4.4,3.9,5.9,9.8,3.6,5.6,9.6,9.6,12.8,16.7,.35,29.3,24.3,2435099.0,.0186,.0158,24.2,17.75, 07/05/09,13:15,23.5,23.3,22.7,74.3,74.0,72.9,-.2,-.8,20.5,69.0,85.8,28.94,980.1,.23,157.6,.0,.00,208,214,212,208,214,213,2.1,2.9,4.6,4.6,6.5,10.2,4.2,6.1,10.1,10.1,12.6,14.7,.35,29.0,24.3,2435531.0,.0184,.0158,24.3,17.71, 07/05/09,13:30,23.5,23.3,22.6,74.4,74.0,72.8,-.2,-.9,20.4,68.8,85.0,28.94,980.0,.36,251.8,.0,.00,210,215,211,209,214,211,2.3,3.4,4.7,5.1,7.5,10.6,4.6,7.2,10.3,12.1,13.5,16.0,.35,29.1,24.1,2435377.0,.0185,.0157,24.4,17.61, 07/05/09,13:45,23.6,23.4,22.7,74.5,74.2,72.9,-.2,-.8,20.2,68.3,83.3,28.94,980.0,.28,194.5,.0,.00,228,227,223,227,228,222,2.4,4.0,6.0,5.3,8.9,13.3,4.9,8.6,13.2,11.9,16.5,17.6,.35,29.2,23.7,2435255.0,.0185,.0154,24.4,17.32, 07/05/09,14:00,23.6,23.4,22.8,74.5,74.2,73.0,-.2,-.8,20.3,68.5,83.9,28.94,980.0,.28,197.6,.0,.00,230,231,221,230,231,221,2.2,3.2,5.5,4.9,7.1,12.4,4.6,6.9,12.3,13.1,19.2,25.6,.35,29.2,23.9,2435266.0,.0185,.0155,24.5,17.45, 07/05/09,14:15,23.6,23.4,22.8,74.4,74.1,73.0,-.2,-.8,20.3,68.6,84.4,28.93,979.8,.27,185.5,.0,.00,224,223,215,223,224,215,2.3,3.6,5.2,5.1,8.2,11.7,4.8,8.0,11.6,10.1,13.3,15.8,.35,29.1,24.0,2435341.0,.0185,.0156,24.5,17.50, 07/05/09,14:30,23.5,23.4,22.7,74.4,74.1,72.9,-.2,-.8,20.5,69.0,85.5,28.93,979.7,.18,126.0,.0,.00,206,214,202,206,212,202,1.9,2.6,4.4,4.2,5.8,9.8,3.9,5.6,9.7,9.4,9.4,13.5,.35,29.1,24.3,2435364.0,.0185,.0158,24.5,17.72, 07/05/09,14:45,23.5,23.3,22.8,74.4,74.0,73.0,-.2,-.8,20.7,69.3,86.6,28.93,979.6,.20,137.0,.0,.00,196,204,201,197,203,201,1.7,2.6,4.4,3.8,5.7,9.8,3.5,5.6,9.6,7.8,10.1,13.3,.35,29.1,24.6,2435380.0,.0185,.0160,24.6,17.94, 07/05/09,15:00,24.0,23.8,23.0,75.3,74.8,73.4,-.2,-1.0,20.8,69.4,84.2,28.92,979.5,.62,429.9,.0,.00,206,213,204,209,216,203,1.2,1.5,3.3,2.7,3.4,7.4,2.5,3.1,7.2,6.9,10.5,15.1,.35,30.0,24.6,2434207.0,.0190,.0160,24.6,17.93, 07/05/09,15:15,24.4,24.2,23.4,76.0,75.5,74.1,-.2,-1.0,20.6,69.1,81.4,28.92,979.4,.48,334.3,.0,.00,204,208,196,204,207,198,1.7,2.2,3.0,3.8,4.9,6.6,3.4,4.4,6.3,8.0,9.4,11.9,.35,30.7,24.4,2433279.0,.0195,.0159,24.6,17.73, 07/05/09,15:30,24.8,24.6,23.7,76.7,76.2,74.7,-.3,-1.1,20.9,69.7,81.1,28.92,979.3,.45,312.5,.0,.00,194,214,214,194,213,214,1.4,1.4,3.0,3.1,3.2,6.7,2.5,2.8,6.4,7.8,6.9,10.5,.35,31.5,24.9,2432308.0,.0200,.0162,24.7,18.08, 07/05/09,15:45,24.7,24.5,23.8,76.5,76.1,74.8,-.2,-.9,21.1,70.0,82.5,28.91,979.2,.28,195.8,.0,.00,203,211,204,202,210,205,1.7,2.3,3.1,3.7,5.2,7.0,3.5,4.9,6.8,8.2,9.6,10.5,.35,31.3,25.1,2432533.0,.0199,.0164,24.7,18.29, 07/05/09,16:00,24.8,24.6,23.9,76.7,76.2,75.1,-.2,-.9,21.3,70.3,83.1,28.91,978.9,.19,130.4,.0,.00,199,207,198,192,207,198,.7,1.2,1.7,1.6,2.6,3.8,1.4,2.5,3.7,3.9,9.4,11.9,.35,31.4,25.4,2432348.0,.0200,.0166,24.8,18.50, 07/05/09,16:15,24.3,24.2,23.6,75.7,75.6,74.6,-.1,-.7,21.8,71.3,88.7,28.91,978.9,.05,33.4,3.8,.15,270,267,266,248,252,244,.8,1.2,1.2,1.9,2.6,2.7,1.2,2.0,2.2,4.8,6.6,6.4,.35,30.5,26.3,2433568.0,.0194,.0172,24.8,19.13, 07/05/09,16:30,23.1,23.0,22.7,73.6,73.4,72.8,-.1,-.4,22.7,72.8,100.2,28.90,978.8,.15,103.0,6.8,.27,216,235,210,216,225,210,1.0,1.7,2.5,2.3,3.9,5.6,1.6,3.6,5.5,5.5,7.8,9.4,.50,28.3,27.6,2436414.0,.0180,.0181,24.9,20.19, 07/05/09,16:45,23.3,23.1,22.8,73.9,73.5,73.1,-.2,-.5,22.9,73.3,100.8,28.89,978.5,.40,278.8,.1,.00,339,331,282,334,327,285,.7,1.4,1.6,1.5,3.1,3.7,1.3,2.9,3.6,3.4,5.0,6.0,.77,28.6,28.0,2436025.0,.0182,.0183,25.0,20.49, 07/05/09,17:00,23.6,23.4,22.9,74.5,74.1,73.2,-.2,-.7,23.3,73.9,100.9,28.89,978.5,.29,199.0,.0,.00,14,7,322,13,8,323,.8,1.4,1.1,1.8,3.1,2.5,1.6,2.8,2.3,4.4,6.4,9.2,.78,29.2,28.6,2435235.0,.0186,.0187,25.0,20.88, 07/05/09,17:15,23.6,23.4,23.0,74.5,74.2,73.4,-.2,-.6,23.2,73.8,100.8,28.89,978.4,.26,179.6,.0,.00,19,14,14,15,11,12,.9,1.5,1.1,1.9,3.3,2.5,1.7,3.0,2.4,4.6,5.7,5.5,.78,29.2,28.6,2435236.0,.0186,.0187,25.0,20.87, 07/05/09,17:30,23.7,23.5,23.0,74.6,74.3,73.4,-.2,-.7,23.3,74.0,100.8,28.89,978.2,.19,131.8,.0,.00,11,22,17,7,22,15,.6,1.6,1.7,1.3,3.6,3.8,1.2,3.5,3.8,3.0,5.3,5.7,.78,29.3,28.7,2435057.0,.0187,.0188,25.0,20.96, 07/05/09,17:45,23.7,23.5,23.0,74.7,74.4,73.3,-.2,-.8,23.4,74.1,100.8,28.89,978.2,.18,122.6,.0,.00,42,34,29,43,34,28,.5,1.0,1.5,1.2,2.2,3.2,1.0,2.0,3.1,3.2,3.7,4.8,.78,29.4,28.8,2434931.0,.0187,.0189,25.0,21.02, 07/05/09,18:00,23.7,23.5,22.9,74.6,74.3,73.2,-.2,-.8,23.3,74.0,100.7,28.89,978.3,.16,111.2,.0,.00,31,42,44,34,41,44,.8,1.8,2.1,1.8,3.9,4.7,1.6,3.7,4.7,5.0,6.6,6.2,.78,29.4,28.7,2435029.0,.0187,.0188,25.0,20.96, 07/05/09,18:15,23.5,23.4,22.9,74.3,74.1,73.2,-.1,-.7,23.2,73.7,100.8,28.89,978.4,.08,52.3,.0,.00,34,26,30,31,25,30,.3,1.7,2.4,.6,3.9,5.5,.5,3.7,5.4,2.7,6.4,7.3,.78,29.1,28.4,2435429.0,.0185,.0186,25.0,20.77, 07/05/09,18:30,23.3,23.3,22.7,74.0,73.9,72.9,-.1,-.6,23.0,73.3,100.8,28.90,978.6,.03,20.2,.0,.00,38,25,15,21,17,15,.6,1.5,3.4,1.3,3.3,7.6,.8,3.0,7.5,5.3,6.9,9.6,.78,28.7,28.1,2435892.0,.0183,.0184,25.1,20.55, 07/05/09,18:45,23.1,23.1,22.6,73.7,73.5,72.7,-.1,-.6,22.8,73.0,100.8,28.89,978.5,.01,8.3,.0,.00,72,43,48,68,42,44,.7,1.4,2.5,1.5,3.2,5.6,1.3,3.0,5.4,4.4,6.0,8.7,.78,28.4,27.8,2436308.0,.0181,.0182,25.1,20.35, 07/05/09,19:00,23.2,23.2,22.6,73.7,73.7,72.7,.0,-.6,22.8,73.1,100.8,28.89,978.5,.01,4.7,.2,.01,108,112,86,106,104,86,.8,1.5,1.9,1.9,3.3,4.2,1.6,3.1,4.1,6.0,6.6,10.5,.78,28.5,27.9,2436255.0,.0181,.0182,25.1,20.38, 07/05/09,19:15,23.0,23.0,22.6,73.5,73.5,72.6,.0,-.5,22.7,72.9,100.9,28.89,978.4,.00,3.4,1.0,.04,178,155,118,163,146,116,.9,1.2,1.9,2.0,2.8,4.3,1.3,2.3,4.3,7.8,8.9,10.5,.78,28.2,27.7,2436589.0,.0179,.0181,25.1,20.23, 07/05/09,19:30,22.9,22.9,22.8,73.3,73.2,73.0,.0,-.1,22.6,72.7,100.9,28.88,978.1,.00,2.7,.4,.02,256,243,214,280,267,207,1.8,2.8,3.5,4.1,6.3,7.7,1.4,2.3,3.9,8.5,11.0,11.0,.82,28.0,27.5,2436837.0,.0178,.0180,25.1,20.12, 07/05/09,19:45,22.9,22.8,22.5,73.2,73.1,72.5,.0,-.4,22.6,72.6,100.9,28.90,978.7,.00,2.5,.3,.01,338,342,308,336,336,308,1.1,2.1,3.0,2.5,4.7,6.8,2.3,4.5,6.7,7.6,9.8,11.2,.84,28.0,27.4,2436941.0,.0178,.0179,25.0,20.08, 07/05/09,20:00,22.8,22.8,22.3,73.1,73.0,72.2,-.1,-.5,22.5,72.5,101.0,28.89,978.3,.00,3.0,.1,.00,176,184,234,200,193,231,.7,.8,1.3,1.6,1.9,2.8,1.2,1.6,1.9,3.4,3.9,6.6,.85,27.9,27.4,2437068.0,.0177,.0179,25.0,20.03, 07/05/09,20:15,22.8,22.7,22.3,73.0,72.9,72.1,.0,-.5,22.5,72.5,101.0,28.89,978.4,.02,16.6,.0,.00,286,268,247,281,266,247,.9,1.6,2.5,2.1,3.5,5.5,1.9,3.4,5.4,4.6,6.4,7.6,.85,27.8,27.3,2437192.0,.0177,.0178,25.0,19.98, 07/05/09,20:30,22.6,22.5,22.2,72.7,72.4,71.9,-.1,-.4,22.3,72.2,101.0,28.89,978.5,.03,22.1,.0,.00,236,239,232,239,240,232,1.2,2.1,3.6,2.7,4.7,8.0,2.4,4.6,7.9,6.4,7.8,10.3,.85,27.5,27.0,2437616.0,.0175,.0177,24.9,19.78, 07/05/09,20:45,22.0,21.9,21.7,71.6,71.5,71.0,-.1,-.3,21.7,71.1,101.0,28.89,978.5,.04,25.0,.0,.00,241,230,230,241,228,230,1.3,2.0,2.8,2.9,4.5,6.3,2.5,4.2,6.0,6.4,8.5,9.4,.85,26.5,26.1,2439008.0,.0169,.0170,24.9,19.14, 07/05/09,21:00,21.5,21.5,21.3,70.6,70.6,70.3,.0,-.2,21.2,70.1,100.9,28.89,978.4,.01,7.6,.0,.00,142,185,262,159,190,261,.4,.7,1.7,.9,1.5,3.7,.6,1.3,3.5,3.4,7.6,16.7,.85,25.7,25.2,2440294.0,.0163,.0165,24.9,18.55, 07/05/09,21:15,21.1,21.2,21.1,69.9,70.2,70.0,.1,.0,20.8,69.5,100.9,28.90,978.6,.00,-.3,.1,.00,255,221,248,264,228,248,.5,.7,1.1,1.1,1.5,2.5,1.0,1.4,2.4,2.5,2.5,4.4,.85,25.1,24.6,2441213.0,.0159,.0161,24.8,18.14, 07/05/09,21:30,20.9,20.8,20.9,69.6,69.5,69.6,.0,.0,20.6,69.1,100.9,28.90,978.7,.00,-.4,.0,.00,230,222,225,231,221,225,.4,.9,1.2,.9,2.0,2.8,.9,1.9,2.7,2.3,3.4,3.7,.86,24.8,24.4,2441655.0,.0157,.0159,24.8,17.96, 07/05/09,21:45,20.7,20.7,20.8,69.2,69.3,69.4,.1,.1,20.4,68.8,100.9,28.90,978.9,.00,-.4,.0,.00,262,244,222,261,245,223,.9,1.4,1.9,2.1,3.0,4.2,2.0,2.9,4.2,3.4,5.0,6.2,.86,24.4,24.1,2442168.0,.0155,.0157,24.8,17.74, 07/05/09,22:00,20.5,20.5,20.8,68.9,68.9,69.4,.0,.3,20.3,68.5,100.9,28.91,979.0,.00,-.1,.0,.00,235,238,216,232,237,216,.7,1.5,2.8,1.5,3.3,6.3,1.3,3.2,6.2,5.0,9.2,11.7,.86,24.2,23.8,2442572.0,.0154,.0155,24.7,17.57, 07/05/09,22:15,20.4,20.4,20.8,68.8,68.7,69.4,.0,.3,20.2,68.3,100.9,28.91,979.1,.00,.0,.0,.00,247,246,221,245,243,221,.5,.9,2.6,1.1,2.0,5.9,1.1,1.9,5.9,2.7,3.2,8.0,.86,24.1,23.7,2442753.0,.0153,.0154,24.7,17.50, 07/05/09,22:30,20.5,20.5,20.7,68.8,68.8,69.2,.0,.2,20.2,68.4,101.0,28.92,979.2,.00,.0,.0,.00,271,247,217,275,247,218,.6,1.0,2.9,1.3,2.2,6.5,1.2,2.2,6.5,2.7,3.2,8.0,.86,24.1,23.8,2442702.0,.0153,.0155,24.6,17.52, 07/05/09,22:45,20.5,20.5,20.6,68.8,68.9,69.1,.0,.1,20.2,68.4,101.0,28.92,979.3,.00,-.1,.0,.00,271,247,212,278,247,212,.5,.9,2.6,1.2,2.0,5.8,1.1,2.0,5.7,2.7,3.4,6.9,.86,24.1,23.8,2442704.0,.0153,.0155,24.6,17.52, 07/05/09,23:00,20.4,20.4,20.6,68.7,68.7,69.1,.0,.2,20.1,68.3,101.0,28.92,979.2,.00,.1,.0,.00,267,237,199,262,235,199,.3,.7,2.5,.8,1.5,5.7,.7,1.4,5.6,1.8,2.3,11.0,.86,24.0,23.7,2442867.0,.0152,.0154,24.5,17.46, 07/05/09,23:15,20.3,20.4,20.6,68.5,68.7,69.1,.1,.3,20.1,68.1,101.0,28.92,979.2,.00,.0,.0,.00,268,232,185,269,230,184,.6,1.1,3.1,1.4,2.4,6.9,1.3,2.2,6.8,2.5,4.4,8.5,.86,23.9,23.5,2443089.0,.0152,.0153,24.5,17.37, 07/05/09,23:30,20.4,20.5,20.6,68.7,68.9,69.1,.1,.2,20.2,68.3,101.0,28.92,979.2,.00,.3,.0,.00,272,235,191,276,234,191,1.0,1.4,2.8,2.2,3.2,6.4,2.1,3.0,6.3,4.1,4.8,8.0,.86,24.0,23.7,2442852.0,.0153,.0154,24.4,17.47, 07/05/09,23:45,20.5,20.6,20.4,68.9,69.0,68.7,.1,-.1,20.3,68.5,101.0,28.92,979.2,.00,.3,.0,.00,268,249,202,269,249,202,1.3,1.9,3.0,2.9,4.3,6.7,2.8,4.2,6.6,4.4,6.2,8.2,.86,24.2,23.8,2442577.0,.0154,.0155,24.4,17.59, 07/06/09,00:00,20.4,20.4,20.3,68.8,68.8,68.5,.0,-.2,20.2,68.4,101.1,28.92,979.4,.00,.1,.0,.00,244,244,225,244,244,225,.8,1.5,2.9,1.7,3.4,6.5,1.7,3.3,6.4,4.8,4.8,12.8,.00,24.1,23.8,2442730.0,.0153,.0155,24.3,17.53, 07/06/09,00:15,20.4,20.4,20.4,68.7,68.6,68.8,.0,.1,20.1,68.3,101.1,28.92,979.3,.00,.2,.0,.00,226,235,237,225,234,237,1.0,2.0,4.1,2.2,4.5,9.2,2.1,4.5,9.2,4.6,6.6,10.5,.00,24.0,23.6,2442911.0,.0152,.0154,24.3,17.45, 07/06/09,00:30,20.3,20.3,20.2,68.6,68.5,68.4,.0,-.1,20.1,68.2,101.1,28.91,979.2,.00,.1,.0,.00,250,250,240,250,250,240,1.0,2.1,4.7,2.2,4.7,10.6,2.1,4.6,10.6,5.0,7.6,12.6,.00,23.9,23.6,2443032.0,.0152,.0153,24.3,17.40, 07/06/09,00:45,20.4,20.3,20.0,68.7,68.6,68.1,-.1,-.3,20.1,68.3,101.1,28.91,979.1,.00,-.1,.0,.00,239,248,242,241,248,241,.8,1.9,4.4,1.8,4.2,9.9,1.7,4.2,9.9,5.5,6.4,12.1,.00,24.0,23.6,2442918.0,.0152,.0154,24.2,17.45, 07/06/09,01:00,20.3,20.2,20.0,68.5,68.4,68.0,.0,-.3,20.0,68.1,101.1,28.91,979.1,.00,-.1,.0,.00,246,245,245,245,245,245,1.0,2.3,4.8,2.3,5.2,10.7,2.2,5.1,10.6,5.3,8.0,21.5,.00,23.8,23.5,2443184.0,.0151,.0153,24.2,17.34, 07/06/09,01:15,20.2,20.2,20.0,68.4,68.3,67.9,.0,-.3,20.0,68.0,101.1,28.91,979.2,.00,-.1,.0,.00,250,247,250,250,248,250,1.0,2.0,4.6,2.3,4.4,10.4,2.1,4.2,10.3,4.6,8.5,12.8,.00,23.7,23.4,2443292.0,.0151,.0152,24.1,17.30, 07/06/09,01:30,20.2,20.1,19.9,68.3,68.2,67.8,.0,-.3,19.9,67.9,101.1,28.92,979.4,.00,.2,.0,.00,242,249,248,242,248,248,.9,1.9,4.7,2.1,4.3,10.5,2.0,4.2,10.4,7.3,9.2,13.1,.00,23.7,23.3,2443425.0,.0150,.0152,24.1,17.24, 07/06/09,01:45,20.2,20.1,19.9,68.3,68.2,67.8,.0,-.3,20.0,67.9,101.1,28.92,979.4,.00,.1,.0,.00,216,233,243,218,232,243,.8,1.6,4.4,1.7,3.7,9.8,1.6,3.5,9.8,4.8,9.8,13.7,.00,23.7,23.4,2443372.0,.0150,.0152,24.1,17.26, 07/06/09,02:00,20.2,20.1,19.8,68.3,68.2,67.7,-.1,-.4,20.0,68.0,101.1,28.92,979.3,.00,.2,.0,.00,199,221,246,198,221,246,.9,1.4,3.0,2.1,3.2,6.7,2.0,3.1,6.7,4.1,6.2,12.6,.00,23.7,23.4,2443332.0,.0151,.0152,24.0,17.28, 07/06/09,02:15,20.2,20.2,19.9,68.4,68.3,67.8,.0,-.3,20.0,68.0,101.1,28.92,979.2,.00,.2,.0,.00,241,236,247,244,236,247,.6,1.7,3.6,1.4,3.8,8.0,1.3,3.7,8.0,2.7,5.3,10.3,.00,23.7,23.4,2443321.0,.0151,.0152,24.0,17.29, 07/06/09,02:30,20.3,20.2,20.0,68.5,68.4,67.9,.0,-.3,20.0,68.1,101.1,28.91,979.2,.00,.2,.0,.00,232,244,249,230,243,249,.8,1.8,3.6,1.8,4.0,8.1,1.6,3.9,8.0,4.6,6.0,10.8,.00,23.8,23.5,2443188.0,.0151,.0153,23.9,17.34, 07/06/09,02:45,20.3,20.3,19.9,68.5,68.5,67.9,.0,-.3,20.1,68.1,101.1,28.91,979.1,.00,.1,.0,.00,236,238,241,237,238,241,.8,2.1,4.1,1.9,4.8,9.3,1.7,4.7,9.2,4.6,7.3,11.4,.00,23.9,23.5,2443109.0,.0152,.0153,23.9,17.38, 07/06/09,03:00,20.3,20.2,19.9,68.5,68.4,67.8,-.1,-.4,20.1,68.1,101.1,28.91,979.0,.00,.1,.0,.00,237,235,232,238,235,232,.8,1.6,3.5,1.8,3.5,7.9,1.7,3.5,7.9,3.7,7.8,17.9,.00,23.9,23.5,2443096.0,.0152,.0153,23.9,17.38, 07/06/09,03:15,20.3,20.2,19.8,68.5,68.4,67.7,-.1,-.5,20.1,68.1,101.1,28.91,978.9,.00,.1,.0,.00,237,233,229,237,233,229,.9,1.9,3.5,2.1,4.3,7.7,2.0,4.2,7.7,4.4,6.6,9.4,.00,23.9,23.6,2443076.0,.0152,.0153,23.9,17.39, 07/06/09,03:30,20.3,20.2,19.9,68.5,68.3,67.8,-.1,-.4,20.1,68.1,101.1,28.91,978.9,.00,.1,.0,.00,230,229,229,228,228,229,.9,1.8,3.8,2.0,4.1,8.5,1.9,4.0,8.5,4.6,6.6,9.4,.00,23.9,23.5,2443109.0,.0152,.0153,23.8,17.38, 07/06/09,03:45,20.3,20.2,19.9,68.6,68.4,67.8,-.1,-.5,20.1,68.2,101.1,28.91,978.9,.00,.2,.0,.00,226,221,217,223,222,218,.8,1.6,2.9,1.8,3.5,6.6,1.7,3.4,6.5,5.7,7.1,9.4,.00,23.9,23.6,2443015.0,.0152,.0154,23.8,17.42, 07/06/09,04:00,20.3,20.2,19.9,68.6,68.4,67.8,-.1,-.4,20.1,68.2,101.1,28.91,979.0,.00,.1,.0,.00,280,252,228,277,250,226,.5,.6,1.9,1.0,1.4,4.2,.9,1.3,4.1,3.2,3.2,10.3,.00,23.9,23.6,2443038.0,.0152,.0154,23.8,17.41, 07/06/09,04:15,20.4,20.2,19.9,68.7,68.4,67.8,-.1,-.5,20.2,68.3,101.1,28.91,978.9,.00,-.1,.0,.00,212,224,229,211,225,229,.5,1.0,2.5,1.1,2.2,5.7,1.1,2.2,5.6,2.7,3.9,7.8,.00,24.0,23.7,2442900.0,.0152,.0154,23.7,17.46, 07/06/09,04:30,20.4,20.2,19.9,68.7,68.4,67.8,-.1,-.5,20.2,68.3,101.1,28.90,978.8,.00,.0,.0,.00,228,234,232,220,233,232,.3,.8,2.4,.6,1.8,5.3,.6,1.7,5.3,2.1,3.2,6.4,.00,24.0,23.7,2442889.0,.0152,.0154,23.7,17.47, 07/06/09,04:45,20.3,20.2,19.9,68.6,68.4,67.8,-.1,-.4,20.1,68.2,101.1,28.90,978.7,.00,.0,.0,.00,226,228,234,227,231,234,.8,1.6,2.9,1.9,3.5,6.6,1.8,3.5,6.6,4.6,6.0,9.2,.00,23.9,23.6,2442972.0,.0152,.0154,23.7,17.43, 07/06/09,05:00,20.3,20.2,19.9,68.6,68.4,67.9,-.1,-.4,20.1,68.2,101.1,28.90,978.7,.00,.0,.0,.00,245,236,232,245,236,232,.6,1.5,3.4,1.3,3.4,7.6,1.2,3.3,7.6,4.8,8.9,16.9,.00,23.9,23.6,2442989.0,.0152,.0154,23.7,17.42, 07/06/09,05:15,20.3,20.2,19.9,68.6,68.4,67.8,-.1,-.4,20.1,68.2,101.1,28.90,978.8,.00,.1,.0,.00,241,242,225,240,242,225,.5,1.2,2.7,1.1,2.7,6.1,1.1,2.7,6.0,2.7,3.9,7.6,.00,23.9,23.6,2442973.0,.0152,.0154,23.7,17.43, 07/06/09,05:30,20.4,20.3,19.9,68.7,68.5,67.9,-.1,-.4,20.2,68.3,101.1,28.90,978.8,.00,-.2,.0,.00,232,224,223,236,226,223,.3,.8,2.3,.7,1.8,5.2,.7,1.8,5.1,1.8,3.0,6.6,.00,24.0,23.7,2442893.0,.0152,.0154,23.6,17.46, 07/06/09,05:45,20.4,20.3,19.9,68.6,68.5,67.9,-.1,-.4,20.1,68.2,101.1,28.90,978.9,.00,-.1,.0,.00,266,237,226,263,237,226,.5,1.0,2.3,1.2,2.2,5.0,1.1,2.1,5.0,2.3,3.4,6.2,.00,24.0,23.6,2442939.0,.0152,.0154,23.6,17.44, 07/06/09,06:00,20.4,20.3,20.0,68.6,68.5,67.9,-.1,-.4,20.1,68.2,101.1,28.90,978.9,.00,.1,.0,.00,308,268,232,309,267,232,.2,.4,1.8,.5,.8,4.0,.5,.8,4.0,1.6,3.2,9.4,.00,24.0,23.6,2442940.0,.0152,.0154,23.6,17.44, 07/06/09,06:15,20.4,20.3,20.0,68.8,68.6,67.9,-.1,-.5,20.2,68.4,101.1,28.91,979.0,.00,1.2,.0,.00,256,236,227,277,251,228,.1,.3,1.5,.1,.6,3.3,.1,.6,3.3,.9,1.8,4.8,.00,24.1,23.7,2442783.0,.0153,.0154,23.6,17.51, 07/06/09,06:30,20.5,20.3,20.0,68.8,68.6,68.1,-.1,-.4,20.2,68.4,101.1,28.91,979.1,.01,4.1,.0,.00,224,203,218,290,200,218,.1,.2,1.1,.1,.4,2.4,.1,.4,2.4,.9,1.1,3.7,.00,24.1,23.8,2442691.0,.0153,.0155,23.6,17.54, 07/06/09,06:45,20.5,20.4,20.1,68.9,68.8,68.1,-.1,-.4,20.3,68.5,101.1,28.91,979.1,.02,15.8,.0,.00,359,360,221,3,74,214,.2,.0,.4,.5,.1,.9,.5,.1,.9,1.6,.9,2.1,.00,24.2,23.9,2442549.0,.0154,.0155,23.6,17.60, 07/06/09,07:00,20.6,20.6,20.1,69.1,69.0,68.2,.0,-.5,20.4,68.6,101.1,28.91,979.2,.05,31.8,.0,.00,5,53,311,4,67,145,.5,.2,.1,1.0,.4,.2,.9,.4,.1,2.3,1.4,1.6,.00,24.3,24.0,2442398.0,.0154,.0156,23.5,17.67, 07/06/09,07:15,20.7,20.7,20.2,69.3,69.2,68.3,-.1,-.6,20.5,68.9,101.0,28.92,979.2,.07,46.3,.0,.00,17,53,62,355,51,67,.2,.2,.2,.4,.5,.6,.4,.5,.6,1.6,1.1,1.6,.00,24.5,24.2,2442038.0,.0156,.0157,23.5,17.82, 07/06/09,07:30,20.9,20.7,20.2,69.6,69.3,68.4,-.1,-.7,20.6,69.1,101.0,28.92,979.3,.08,52.5,.0,.00,315,353,23,334,10,29,.1,.2,.2,.1,.4,.5,.1,.4,.5,.9,1.6,1.4,.00,24.7,24.4,2441729.0,.0157,.0159,23.5,17.94, 07/06/09,07:45,21.0,20.9,20.3,69.8,69.6,68.6,-.1,-.7,20.7,69.3,100.9,28.92,979.4,.09,60.5,.0,.00,226,250,333,221,248,299,.4,.3,.2,.8,.7,.4,.8,.6,.3,2.1,2.1,1.4,.00,24.9,24.5,2441414.0,.0158,.0160,23.5,18.07, 07/06/09,08:00,21.1,21.0,20.3,70.0,69.8,68.5,-.1,-.8,20.8,69.5,100.8,28.92,979.5,.15,105.5,.0,.00,219,225,298,215,222,280,.6,.5,.4,1.3,1.1,.9,1.2,1.1,.7,2.3,2.7,2.5,.00,25.1,24.7,2441138.0,.0159,.0161,23.5,18.16, 07/06/09,08:15,21.3,21.1,20.5,70.3,70.0,68.9,-.2,-.8,21.0,69.7,100.6,28.93,979.6,.14,98.1,.0,.00,223,218,93,214,205,118,.4,.5,.5,.9,1.1,1.0,.8,.9,.9,2.1,2.5,3.0,.00,25.4,24.9,2440753.0,.0161,.0162,23.5,18.30, 07/06/09,08:30,21.5,21.4,20.7,70.7,70.4,69.2,-.2,-.9,21.2,70.1,100.4,28.93,979.7,.13,88.5,.0,.00,213,227,347,212,211,56,.5,.4,.4,1.1,.8,1.0,1.0,.7,.5,2.1,2.3,4.1,.00,25.7,25.2,2440189.0,.0163,.0164,23.5,18.51, 07/06/09,08:45,21.6,21.4,20.9,70.9,70.6,69.6,-.2,-.7,21.2,70.2,100.4,28.93,979.8,.10,66.6,.0,.00,274,264,229,270,270,211,.4,.6,.7,.9,1.4,1.6,.7,1.1,1.0,2.1,2.5,3.9,.00,25.8,25.3,2440018.0,.0164,.0165,23.5,18.57, 07/06/09,09:00,21.6,21.4,20.9,70.9,70.6,69.5,-.2,-.8,21.3,70.3,100.4,28.93,979.8,.13,87.7,.0,.00,279,289,354,280,289,354,.4,.5,.6,.8,1.1,1.4,.8,1.0,1.3,3.0,2.3,3.0,.00,25.9,25.3,2439908.0,.0165,.0165,23.5,18.63, 07/06/09,09:15,21.8,21.6,21.0,71.2,70.8,69.8,-.2,-.8,21.1,70.0,98.5,28.94,980.0,.16,112.7,.0,.00,273,331,29,274,339,30,.6,.7,1.0,1.3,1.5,2.2,1.2,1.2,2.1,3.0,3.7,3.9,.00,26.1,25.1,2439588.0,.0166,.0163,23.6,18.42, 07/06/09,09:30,21.9,21.7,21.1,71.4,71.1,69.9,-.2,-.8,20.7,69.3,95.6,28.94,979.9,.19,129.4,.0,.00,2,26,47,356,26,46,.6,1.2,1.5,1.4,2.7,3.4,1.2,2.6,3.4,3.7,5.3,6.2,.00,26.3,24.6,2439285.0,.0167,.0160,23.6,18.03, 07/06/09,09:45,21.9,21.7,21.1,71.5,71.1,70.0,-.2,-.8,20.6,69.1,94.8,28.94,979.9,.15,107.7,.0,.00,25,32,51,29,33,50,.6,1.0,1.3,1.2,2.2,2.9,1.0,2.1,2.9,2.7,4.6,4.8,.00,26.4,24.4,2439200.0,.0168,.0159,23.6,17.91, 07/06/09,10:00,21.9,21.7,21.1,71.5,71.1,70.0,-.2,-.9,20.6,69.0,94.3,28.94,979.9,.20,136.5,.0,.00,5,11,10,5,13,12,.5,.9,1.1,1.2,1.9,2.4,1.1,1.8,2.2,3.0,5.0,6.0,.00,26.4,24.3,2439167.0,.0168,.0158,23.6,17.84, 07/06/09,10:15,22.2,21.9,21.2,71.9,71.4,70.2,-.3,-1.0,20.4,68.7,91.9,28.93,979.9,.34,239.9,.0,.00,82,355,359,28,355,353,.3,.3,.5,.8,.7,1.0,.4,.5,1.0,2.7,3.0,2.7,.00,26.8,24.0,2438608.0,.0170,.0156,23.7,17.62, 07/06/09,10:30,22.4,22.2,21.8,72.4,71.9,71.2,-.2,-.6,19.9,67.7,87.6,28.94,979.9,.36,254.2,.0,.00,278,297,313,288,298,257,.3,.2,.1,.7,.5,.3,.5,.5,.1,2.1,1.8,1.8,.00,27.2,23.2,2438036.0,.0173,.0151,23.7,17.04, 07/06/09,10:45,22.8,22.5,21.9,73.1,72.5,71.5,-.4,-.9,19.9,67.8,85.6,28.94,980.0,.39,269.2,.0,.00,126,135,122,114,113,110,1.1,1.2,1.2,2.4,2.6,2.6,2.1,2.3,2.5,5.5,6.0,5.5,.00,27.9,23.3,2437024.0,.0177,.0152,23.7,17.07, 07/06/09,11:00,22.8,22.5,21.8,73.1,72.4,71.2,-.4,-1.0,19.7,67.5,84.6,28.94,980.1,.41,283.9,.0,.00,115,111,102,116,112,102,1.8,1.9,1.7,4.0,4.3,3.8,3.9,4.3,3.8,9.2,9.8,8.0,.00,27.9,23.0,2437057.0,.0177,.0150,23.8,16.86, 07/06/09,11:15,23.3,22.9,22.1,73.9,73.2,71.8,-.4,-1.2,20.0,68.1,84.2,28.94,980.2,.48,337.4,.0,.00,78,65,58,82,71,61,1.1,1.1,1.5,2.5,2.5,3.3,2.2,2.3,3.1,6.2,6.6,7.8,.00,28.6,23.5,2436059.0,.0182,.0153,23.8,17.19, 07/06/09,11:30,23.1,22.8,22.1,73.6,73.1,71.8,-.3,-1.0,19.9,67.8,84.0,28.95,980.3,.26,181.5,.0,.00,73,69,63,75,70,63,1.1,1.7,1.7,2.5,3.9,3.9,2.2,3.7,3.8,6.4,7.6,7.1,.00,28.4,23.3,2436333.0,.0180,.0151,23.9,17.03, 07/06/09,11:45,22.7,22.6,21.9,72.9,72.6,71.3,-.2,-.9,20.3,68.6,88.5,28.95,980.5,.20,140.2,.0,.00,60,60,54,67,59,52,1.3,2.2,3.0,2.9,5.0,6.6,2.5,4.8,6.4,8.9,9.6,11.4,.00,27.7,23.9,2437331.0,.0176,.0155,23.9,17.51, 07/06/09,12:00,21.9,21.8,21.4,71.4,71.3,70.5,-.1,-.5,20.9,69.6,96.5,28.96,980.6,.29,201.7,1.5,.06,43,43,55,38,40,53,.8,2.2,2.1,1.8,4.9,4.8,1.5,4.7,4.7,7.1,10.1,13.3,.00,26.4,24.8,2439242.0,.0167,.0161,24.0,18.20, 07/06/09,12:15,22.2,22.1,21.6,72.0,71.7,70.8,-.1,-.7,21.9,71.3,100.5,28.96,980.6,.37,261.2,.0,.00,1,44,55,43,57,55,.3,.5,1.2,.6,1.0,2.7,.3,.9,2.6,3.2,3.7,6.0,.06,26.9,26.3,2438512.0,.0170,.0171,24.1,19.27, 07/06/09,12:30,22.8,22.6,22.0,73.1,72.6,71.7,-.2,-.8,22.1,71.8,98.6,28.95,980.5,.54,379.0,.0,.00,83,77,63,90,80,64,.9,1.2,1.6,2.1,2.8,3.5,1.9,2.6,3.3,5.7,6.4,7.8,.06,27.9,26.7,2437082.0,.0177,.0174,24.1,19.56, 07/06/09,12:45,23.4,23.1,22.5,74.2,73.6,72.5,-.3,-.9,21.4,70.6,91.0,28.95,980.3,.76,529.7,.0,.00,74,65,58,77,64,56,1.3,1.8,2.2,2.8,4.1,5.0,2.6,3.8,4.8,8.0,8.7,9.4,.06,28.9,25.6,2435640.0,.0183,.0167,24.1,18.71, 07/06/09,13:00,24.0,23.5,22.6,75.2,74.2,72.8,-.6,-1.4,20.6,69.1,83.6,28.94,980.2,.99,689.6,.0,.00,83,61,55,83,63,53,1.5,2.1,2.5,3.5,4.6,5.7,3.0,4.2,5.5,9.6,9.8,18.3,.06,29.9,24.4,2434277.0,.0190,.0159,24.2,17.79, 07/06/09,13:15,24.2,23.7,22.9,75.5,74.6,73.3,-.5,-1.2,19.5,67.2,77.3,28.94,980.1,1.03,715.4,.0,.00,68,61,46,82,64,45,1.7,1.9,2.3,3.9,4.2,5.2,3.3,3.7,5.0,11.4,9.8,8.9,.06,30.2,22.8,2433865.0,.0192,.0148,24.3,16.63, 07/06/09,13:30,24.4,24.0,23.2,75.8,75.2,73.8,-.4,-1.1,19.4,67.0,76.0,28.94,980.0,.80,557.6,.0,.00,23,35,38,27,29,33,1.2,1.7,2.1,2.6,3.7,4.6,1.7,2.9,4.2,8.5,7.8,8.9,.06,30.6,22.7,2433453.0,.0194,.0147,24.4,16.52, 07/06/09,13:45,24.3,24.0,23.2,75.7,75.1,73.8,-.4,-1.1,19.4,67.0,76.3,28.94,980.1,.62,430.1,.0,.00,37,33,22,40,32,23,1.1,1.9,2.5,2.5,4.4,5.6,2.0,4.1,5.4,7.1,8.5,9.2,.06,30.5,22.7,2433572.0,.0193,.0147,24.5,16.53, 07/06/09,14:00,24.4,24.0,23.3,75.9,75.3,73.9,-.3,-1.1,19.4,66.9,75.6,28.94,979.9,.70,488.1,.0,.00,6,14,20,7,14,21,1.0,1.8,2.7,2.2,4.0,6.0,1.8,3.6,5.8,6.0,7.1,12.4,.06,30.6,22.6,2433406.0,.0194,.0147,24.6,16.45, 07/06/09,14:15,24.7,24.3,23.6,76.5,75.8,74.4,-.4,-1.2,19.1,66.3,72.5,28.93,979.9,.66,462.6,.0,.00,67,46,42,69,47,41,1.1,1.5,1.8,2.4,3.3,4.1,1.6,2.6,3.7,6.2,7.3,8.2,.06,31.3,22.2,2432531.0,.0199,.0144,24.8,16.12, 07/06/09,14:30,25.0,24.6,23.8,77.0,76.3,74.8,-.4,-1.2,19.0,66.2,71.1,28.93,979.7,.96,671.0,.0,.00,54,35,45,63,35,43,.8,1.1,1.7,1.7,2.5,3.9,1.3,2.2,3.7,5.7,5.7,6.9,.06,31.8,22.1,2431900.0,.0202,.0143,24.9,16.04, 07/06/09,14:45,25.5,24.9,24.1,77.9,76.8,75.4,-.6,-1.4,18.8,65.8,68.2,28.92,979.5,1.25,872.7,.0,.00,86,73,44,95,75,43,1.5,1.6,1.9,3.4,3.5,4.3,2.2,2.3,3.6,8.2,8.0,8.5,.06,32.7,21.8,2430760.0,.0208,.0142,25.0,15.82, 07/06/09,15:00,25.0,24.7,24.1,77.0,76.4,75.3,-.3,-.9,19.3,66.8,72.8,28.92,979.4,.61,424.0,.0,.00,54,35,24,33,27,26,1.1,2.0,2.8,2.4,4.4,6.3,1.5,3.7,6.1,7.6,9.6,10.3,.06,31.7,22.6,2431969.0,.0202,.0147,25.1,16.40, 07/06/09,15:15,25.5,25.2,24.5,77.9,77.3,76.0,-.4,-1.1,19.0,66.1,68.9,28.92,979.2,.78,544.4,.0,.00,35,31,15,39,31,14,1.2,1.7,1.9,2.7,3.8,4.2,1.6,2.8,3.8,6.2,7.6,8.0,.06,32.8,22.1,2430673.0,.0208,.0143,25.3,16.00, 07/06/09,15:30,26.0,25.6,24.7,78.9,78.2,76.4,-.4,-1.4,19.0,66.2,66.9,28.91,979.2,.98,684.0,.0,.00,0,9,20,1,22,23,.8,1.2,2.2,1.8,2.7,4.9,1.0,2.1,4.6,6.0,7.6,9.6,.06,33.8,22.1,2429465.0,.0215,.0143,25.4,15.99, 07/06/09,15:45,26.1,25.7,25.0,79.0,78.3,76.9,-.4,-1.2,18.8,65.8,65.8,28.91,979.0,.69,483.2,.0,.00,77,60,44,84,63,42,1.4,1.9,2.7,3.2,4.3,6.0,2.9,3.8,5.7,9.2,8.9,9.6,.06,34.0,21.8,2429250.0,.0216,.0142,25.5,15.81, 07/06/09,16:00,26.1,25.8,25.1,78.9,78.4,77.2,-.3,-.9,19.0,66.3,67.0,28.91,979.0,.59,410.2,.0,.00,32,29,21,15,28,21,1.0,2.2,3.4,2.3,5.0,7.5,1.6,4.5,7.3,9.2,10.1,15.1,.06,33.8,22.2,2429407.0,.0215,.0144,25.7,16.04, 07/06/09,16:15,25.7,25.7,25.3,78.3,78.3,77.5,.0,-.5,19.0,66.1,68.1,28.91,978.9,.68,472.9,.0,.00,346,8,19,347,11,19,1.1,2.3,3.7,2.4,5.2,8.3,2.1,4.7,8.2,7.3,9.8,11.7,.06,33.2,22.1,2430201.0,.0211,.0143,25.8,15.99, 07/06/09,16:30,26.9,26.5,25.6,80.5,79.6,78.1,-.5,-1.3,18.0,64.4,59.6,28.90,978.8,1.37,958.5,.0,.00,341,4,6,349,4,5,1.5,2.2,2.9,3.5,4.9,6.5,2.9,4.3,6.0,8.9,11.0,11.7,.06,35.6,20.8,2427336.0,.0226,.0135,25.9,15.01, 07/06/09,16:45,27.1,26.6,25.8,80.7,80.0,78.5,-.4,-1.2,17.7,63.8,58.1,28.90,978.7,.82,572.5,.0,.00,45,42,38,44,40,38,1.4,2.3,2.9,3.2,5.1,6.5,2.4,4.7,6.2,7.6,10.3,11.9,.06,35.9,20.4,2427027.0,.0228,.0132,26.0,14.72, 07/06/09,17:00,27.1,26.7,25.9,80.8,80.0,78.7,-.4,-1.2,18.0,64.3,58.9,28.90,978.8,1.03,717.2,.0,.00,21,30,31,30,27,28,1.6,2.4,2.5,3.6,5.4,5.7,2.1,4.4,5.1,12.1,18.5,15.8,.06,36.0,20.8,2426863.0,.0229,.0135,26.1,14.98, 07/06/09,17:15,27.6,27.0,26.1,81.7,80.7,79.0,-.6,-1.5,18.0,64.3,57.3,28.90,978.7,1.00,697.5,.0,.00,35,19,23,35,21,20,1.4,2.0,3.0,3.1,4.4,6.6,2.1,3.6,6.1,10.3,14.2,13.7,.06,37.1,20.8,2425737.0,.0235,.0135,26.3,14.96, 07/06/09,17:30,27.0,26.7,25.9,80.7,80.0,78.6,-.4,-1.1,17.8,64.1,58.6,28.90,978.6,.67,469.6,.0,.00,3,14,14,3,14,15,1.6,3.0,4.3,3.6,6.7,9.6,2.9,6.0,9.3,8.2,11.7,12.8,.06,35.8,20.6,2427075.0,.0228,.0134,26.4,14.84, 07/06/09,17:45,26.1,26.1,25.8,79.0,79.0,78.4,.0,-.3,18.9,66.0,66.3,28.90,978.6,.40,280.3,.0,.00,329,358,9,331,1,10,1.1,2.2,3.4,2.5,5.0,7.6,2.2,4.5,7.3,8.0,10.5,11.4,.06,33.9,21.9,2429342.0,.0215,.0143,26.5,15.88, 07/06/09,18:00,26.6,26.3,25.7,79.9,79.4,78.3,-.3,-.9,18.5,65.3,62.7,28.89,978.4,.55,383.1,.0,.00,346,7,8,346,6,9,1.3,2.0,3.6,2.8,4.4,8.1,2.5,3.9,7.5,8.2,9.6,14.9,.06,34.9,21.4,2428109.0,.0222,.0139,26.6,15.48, 07/06/09,18:15,26.6,26.4,25.8,79.9,79.4,78.4,-.3,-.8,17.9,64.2,60.4,28.89,978.4,.68,475.5,.0,.00,334,346,359,335,346,360,1.1,1.7,2.8,2.5,3.7,6.3,2.3,3.4,5.8,5.3,6.9,10.8,.06,34.9,20.7,2428114.0,.0222,.0134,26.7,14.93, 07/06/09,18:30,26.6,26.5,25.9,80.0,79.7,78.7,-.2,-.7,18.4,65.2,62.3,28.89,978.4,.34,239.9,.0,.00,5,25,26,11,26,26,.9,2.2,4.3,2.0,5.0,9.6,1.5,4.7,9.4,7.1,12.6,14.0,.06,35.0,21.4,2427998.0,.0223,.0139,26.7,15.43, 07/06/09,18:45,25.9,26.1,25.9,78.5,78.9,78.6,.2,.0,18.5,65.3,65.5,28.89,978.5,.29,199.6,.0,.00,18,23,25,13,21,25,.9,3.0,5.5,2.0,6.7,12.2,1.7,6.5,12.2,6.2,11.2,15.8,.06,33.4,21.4,2429870.0,.0213,.0139,26.8,15.52, 07/06/09,19:00,26.2,26.1,25.7,79.1,78.9,78.3,-.1,-.5,18.1,64.5,62.5,28.89,978.5,.29,200.5,.0,.00,44,30,29,38,30,29,1.0,3.0,5.5,2.2,6.8,12.2,1.8,6.6,12.2,11.2,17.4,27.7,.06,34.1,20.8,2429100.0,.0217,.0135,26.8,15.09, 07/06/09,19:15,25.7,25.8,25.5,78.2,78.4,77.9,.1,-.2,18.1,64.6,64.7,28.90,978.6,.22,153.7,.0,.00,32,35,39,34,35,38,.7,2.4,4.4,1.5,5.4,9.8,1.1,5.3,9.7,6.0,12.1,16.3,.06,33.1,20.9,2430299.0,.0210,.0136,26.8,15.18, 07/06/09,19:30,25.3,25.6,25.5,77.5,78.1,77.9,.3,.2,18.0,64.5,65.8,28.90,978.7,.16,108.7,.0,.00,22,32,34,21,32,34,.2,1.8,4.3,.5,4.1,9.6,.4,4.0,9.5,2.1,7.6,15.8,.06,32.3,20.8,2431253.0,.0205,.0135,26.8,15.11, 07/06/09,19:45,24.5,25.3,25.4,76.0,77.6,77.8,.9,1.0,18.0,64.4,68.8,28.90,978.8,.11,73.5,.0,.00,346,25,30,340,26,30,.4,1.8,4.6,.9,4.1,10.3,.8,4.0,10.3,4.1,9.6,14.7,.06,30.8,20.7,2433183.0,.0196,.0135,26.8,15.08, 07/06/09,20:00,24.4,25.2,25.4,75.9,77.3,77.6,.8,1.0,17.7,63.9,68.0,28.90,978.8,.06,45.0,.0,.00,10,26,29,7,26,29,.4,2.0,5.1,1.0,4.5,11.4,.9,4.4,11.3,3.9,7.8,21.3,.06,30.6,20.4,2433381.0,.0195,.0132,26.8,14.85, 07/06/09,20:15,23.9,24.9,25.4,75.1,76.8,77.7,1.0,1.5,17.9,64.2,70.8,28.90,978.8,.04,27.0,.0,.00,6,22,27,7,22,27,.5,2.0,5.2,1.2,4.5,11.7,1.1,4.5,11.7,3.0,7.8,13.5,.06,29.8,20.6,2434479.0,.0189,.0134,26.7,15.05, 07/06/09,20:30,23.4,24.6,25.2,74.0,76.3,77.3,1.2,1.8,18.2,64.7,74.5,28.91,979.0,.03,17.7,.0,.00,349,28,28,348,27,28,.6,1.6,4.5,1.2,3.6,10.1,1.2,3.5,10.1,2.1,6.0,12.1,.06,28.8,21.0,2435820.0,.0183,.0136,26.7,15.32, 07/06/09,20:45,22.4,24.4,25.0,72.3,75.9,77.0,2.0,2.6,18.2,64.8,79.1,28.91,979.0,.01,5.4,.0,.00,335,26,29,333,26,29,.7,1.9,4.7,1.6,4.2,10.6,1.4,4.2,10.5,2.3,6.2,12.1,.06,27.2,21.0,2438056.0,.0173,.0137,26.6,15.41, 07/06/09,21:00,22.0,24.2,24.9,71.5,75.5,76.8,2.2,2.9,18.2,64.8,81.2,28.91,979.1,.00,.0,.0,.00,328,13,16,328,13,16,.9,2.1,4.8,2.0,4.7,10.7,1.9,4.7,10.7,3.4,8.0,22.0,.06,26.4,21.0,2439131.0,.0168,.0136,26.6,15.42, 07/06/09,21:15,22.1,23.8,24.7,71.8,74.9,76.5,1.7,2.6,18.4,65.0,81.3,28.91,979.2,.00,-.8,.0,.00,12,21,16,6,21,16,.5,1.8,5.1,1.1,4.1,11.4,1.1,4.1,11.4,2.5,6.9,13.7,.06,26.7,21.2,2438823.0,.0169,.0138,26.5,15.54, 07/06/09,21:30,21.7,23.7,24.6,71.1,74.6,76.2,1.9,2.8,18.3,64.9,82.6,28.92,979.3,.00,-.7,.0,.00,51,18,17,27,18,17,.2,2.0,5.7,.4,4.5,12.7,.3,4.4,12.7,2.1,7.8,14.9,.06,26.1,21.1,2439661.0,.0166,.0137,26.4,15.48, 07/06/09,21:45,21.4,23.3,24.4,70.6,73.9,75.9,1.8,3.0,18.5,65.3,85.4,28.92,979.4,.00,-.6,.0,.00,68,21,17,28,21,17,.1,1.5,5.5,.2,3.4,12.2,.2,3.3,12.2,1.4,6.4,14.2,.06,25.6,21.4,2440394.0,.0163,.0139,26.3,15.72, 07/06/09,22:00,21.6,23.4,24.5,70.8,74.1,76.0,1.8,2.9,18.1,64.5,82.2,28.92,979.5,.00,-.6,.0,.00,56,20,18,42,19,18,.3,2.6,6.7,.6,5.8,14.9,.5,5.7,14.9,1.8,11.2,27.2,.06,25.8,20.8,2440036.0,.0164,.0135,26.2,15.28, 07/06/09,22:15,21.1,23.2,24.2,70.0,73.7,75.6,2.1,3.1,18.2,64.8,85.6,28.92,979.6,.00,-.6,.0,.00,110,20,18,110,20,18,.3,2.2,6.5,.7,5.0,14.5,.7,4.8,14.5,1.8,8.9,17.2,.06,25.1,21.0,2441204.0,.0159,.0136,26.1,15.46, 07/06/09,22:30,20.9,22.8,24.0,69.7,73.0,75.1,1.9,3.0,18.4,65.0,87.2,28.93,979.6,.00,-.6,.0,.00,93,25,21,102,24,21,.1,1.5,5.9,.3,3.3,13.3,.2,3.2,13.3,1.4,7.8,15.8,.06,24.8,21.2,2441570.0,.0158,.0137,26.0,15.60, 07/06/09,22:45,20.7,21.7,23.4,69.3,71.1,74.2,1.0,2.7,18.1,64.5,86.6,28.93,979.7,.00,-1.0,.0,.00,93,85,21,18,86,21,.1,.8,4.5,.3,1.7,10.0,.2,1.6,9.9,1.6,2.5,14.4,.06,24.5,20.8,2442011.0,.0156,.0135,25.9,15.33, 07/06/09,23:00,20.5,22.0,23.3,68.9,71.7,74.0,1.5,2.8,17.5,63.4,84.5,28.93,979.8,.00,-.7,.0,.00,336,47,21,337,33,21,.7,1.0,4.5,1.5,2.3,10.1,1.4,1.9,10.1,2.7,5.7,16.7,.06,24.2,20.0,2442590.0,.0154,.0130,25.8,14.77, 07/06/09,23:15,19.9,21.3,23.1,67.9,70.3,73.7,1.4,3.2,17.6,63.7,88.3,28.93,979.8,.00,-.8,.0,.00,50,74,22,30,75,22,.5,1.0,5.1,1.1,2.2,11.3,.9,2.0,11.3,3.2,3.9,14.9,.06,23.4,20.2,2443929.0,.0148,.0131,25.7,14.94, 07/06/09,23:30,20.2,21.2,23.0,68.3,70.1,73.5,1.0,2.9,17.9,64.2,88.6,28.93,979.7,.00,-.2,.0,.00,88,69,27,84,70,27,.7,1.4,5.3,1.5,3.1,11.9,1.4,2.9,11.8,3.0,4.6,15.8,.06,23.7,20.5,2443407.0,.0150,.0133,25.6,15.16, 07/06/09,23:45,20.5,21.2,22.6,69.0,70.1,72.7,.6,2.1,18.0,64.4,87.2,28.93,979.7,.00,-.4,.0,.00,53,63,34,51,61,34,.7,1.5,4.5,1.5,3.3,10.0,1.4,3.3,10.0,3.0,6.0,13.7,.06,24.2,20.7,2442505.0,.0154,.0134,25.5,15.25, 07/07/09,00:00,20.1,21.5,22.6,68.2,70.7,72.7,1.4,2.5,17.2,63.0,85.4,28.93,979.7,.00,-1.0,.0,.00,354,63,31,301,60,30,.2,1.5,4.5,.4,3.5,10.1,.2,3.4,10.0,2.3,9.8,15.3,.00,23.6,19.7,2443586.0,.0150,.0128,25.4,14.56, 07/07/09,00:15,19.7,21.0,22.4,67.5,69.7,72.4,1.2,2.7,17.5,63.5,88.8,28.93,979.7,.00,-1.1,.0,.00,280,89,31,280,88,30,.5,.7,3.9,1.2,1.5,8.7,1.2,1.4,8.7,2.3,2.7,12.8,.00,23.0,20.0,2444451.0,.0146,.0130,25.3,14.82, 07/07/09,00:30,19.9,21.1,22.2,67.9,69.9,72.0,1.1,2.3,17.7,63.8,88.6,28.93,979.7,.00,-.8,.0,.00,358,71,38,7,71,38,.3,1.1,3.6,.8,2.4,8.1,.7,2.3,8.0,1.6,4.1,11.7,.00,23.4,20.3,2443924.0,.0148,.0131,25.2,14.98, 07/07/09,00:45,19.8,20.7,22.0,67.6,69.2,71.6,.9,2.3,17.6,63.7,89.3,28.93,979.7,.00,-.8,.0,.00,49,61,48,44,60,48,.4,1.0,3.6,1.0,2.2,8.1,.9,2.2,8.0,2.1,4.1,9.8,.00,23.1,20.2,2444348.0,.0147,.0131,25.1,14.94, 07/07/09,01:00,19.5,20.4,21.5,67.1,68.7,70.8,.9,2.0,17.3,63.1,88.8,28.93,979.7,.00,-.9,.0,.00,49,64,53,31,60,52,.2,1.0,3.1,.5,2.2,6.9,.4,2.1,6.9,2.7,4.8,16.3,.00,22.7,19.8,2444969.0,.0144,.0128,25.0,14.63, 07/07/09,01:15,19.6,20.3,21.8,67.3,68.6,71.2,.7,2.2,17.7,63.8,90.6,28.93,979.6,.00,-.8,.0,.00,38,50,45,30,50,45,.3,1.2,3.9,.7,2.6,8.8,.7,2.6,8.8,2.1,3.9,11.0,.00,22.9,20.3,2444734.0,.0145,.0132,24.9,15.01, 07/07/09,01:30,18.9,20.0,22.0,66.1,67.9,71.5,1.0,3.0,17.2,62.9,91.4,28.93,979.6,.00,-.5,.0,.00,59,71,40,59,71,40,.3,1.1,4.2,.6,2.4,9.4,.5,2.3,9.4,1.4,4.1,12.4,.00,21.9,19.6,2446349.0,.0139,.0127,24.8,14.56, 07/07/09,01:45,19.3,19.9,21.6,66.7,67.8,70.9,.6,2.3,17.8,64.0,93.0,28.93,979.6,.00,-.4,.0,.00,50,60,54,43,62,53,.4,1.4,3.1,.9,3.1,6.8,.8,2.9,6.8,1.8,5.3,10.3,.00,22.4,20.4,2445456.0,.0142,.0133,24.8,15.14, 07/07/09,02:00,19.5,20.0,21.1,67.0,68.0,69.9,.6,1.6,17.4,63.4,90.0,28.93,979.6,.00,-1.0,.0,.00,61,43,56,52,42,56,.4,1.4,2.5,1.0,3.2,5.6,.9,3.1,5.6,3.2,7.3,9.4,.00,22.7,20.0,2445068.0,.0144,.0129,24.7,14.78, 07/07/09,02:15,19.0,19.5,20.8,66.1,67.1,69.4,.5,1.8,17.5,63.4,93.0,28.93,979.6,.00,-1.3,.0,.00,64,74,60,58,75,59,.4,.9,2.2,.8,2.1,4.9,.8,2.1,4.8,2.3,3.4,8.5,.00,22.0,20.0,2446225.0,.0140,.0130,24.6,14.84, 07/07/09,02:30,19.0,19.7,20.5,66.2,67.4,68.9,.7,1.5,17.5,63.5,93.1,28.92,979.5,.00,-.7,.0,.00,50,53,65,46,53,65,.4,1.2,1.8,.9,2.7,4.1,.9,2.7,4.1,2.1,4.4,7.1,.00,22.0,20.1,2446158.0,.0140,.0130,24.5,14.89, 07/07/09,02:45,18.5,19.6,20.5,65.3,67.2,69.0,1.1,2.0,17.1,62.7,93.1,28.92,979.5,.00,-1.0,.0,.00,44,41,55,21,38,54,.2,1.0,2.8,.5,2.3,6.3,.5,2.3,6.3,1.6,4.1,9.2,.00,21.4,19.5,2447310.0,.0136,.0126,24.5,14.49, 07/07/09,03:00,18.7,19.1,20.7,65.7,66.4,69.3,.4,2.0,17.5,63.5,94.6,28.92,979.4,.00,-.7,.0,.00,51,76,48,48,77,47,.4,.8,3.7,.8,1.7,8.2,.8,1.7,8.2,2.5,2.5,11.7,.00,21.7,20.1,2446768.0,.0138,.0130,24.4,14.90, 07/07/09,03:15,18.7,19.0,20.7,65.6,66.1,69.3,.3,2.0,17.6,63.6,95.3,28.92,979.4,.00,-.7,.0,.00,47,65,50,47,64,50,.4,.7,3.6,.9,1.7,8.2,.9,1.6,8.1,2.1,2.7,9.2,.00,21.6,20.1,2446927.0,.0137,.0131,24.3,14.95, 07/07/09,03:30,18.4,19.0,20.5,65.2,66.1,68.9,.5,2.1,17.3,63.1,94.9,28.92,979.4,.00,-.7,.0,.00,45,46,52,38,47,52,.3,.9,3.6,.8,1.9,8.0,.7,1.9,8.0,1.6,3.0,10.1,.00,21.2,19.8,2447517.0,.0135,.0128,24.2,14.67, 07/07/09,03:45,17.6,18.6,20.2,63.7,65.5,68.4,1.0,2.6,16.9,62.5,97.9,28.92,979.4,.00,-.9,.0,.00,313,88,57,298,91,56,.2,.5,2.6,.5,1.2,5.8,.5,1.0,5.8,1.6,2.1,9.2,.00,20.2,19.3,2449517.0,.0128,.0125,24.1,14.41, 07/07/09,04:00,17.6,18.5,20.0,63.6,65.2,68.0,.9,2.4,17.3,63.1,100.2,28.92,979.4,.00,-.7,.0,.00,358,50,57,342,47,56,.3,.4,2.6,.7,.8,5.9,.7,.8,5.9,3.0,2.1,9.6,.00,20.1,19.8,2449552.0,.0128,.0128,24.1,14.73, 07/07/09,04:15,17.2,18.4,20.3,62.9,65.1,68.5,1.2,3.1,16.9,62.4,100.4,28.92,979.4,.00,-.7,.0,.00,309,42,48,311,41,48,.2,.5,4.0,.3,1.1,8.8,.3,1.0,8.8,1.1,2.1,10.1,.00,19.6,19.3,2450540.0,.0125,.0125,24.0,14.39, 07/07/09,04:30,17.1,17.8,20.4,62.8,64.1,68.7,.7,3.3,16.8,62.3,100.4,28.92,979.4,.00,-.8,.0,.00,347,56,36,354,55,37,.2,.4,3.5,.4,.9,7.8,.4,.8,7.8,1.4,1.4,9.6,.00,19.5,19.2,2450683.0,.0124,.0125,23.9,14.35, 07/07/09,04:45,17.0,17.6,20.3,62.6,63.6,68.5,.6,3.3,16.7,62.1,100.5,28.92,979.4,.00,-.8,.0,.00,319,73,35,309,74,35,.1,.4,3.4,.1,.9,7.5,.1,.9,7.5,.9,1.6,10.3,.00,19.4,19.1,2450952.0,.0123,.0124,23.8,14.26, 07/07/09,05:00,16.8,17.5,19.9,62.3,63.6,67.9,.7,3.1,16.6,61.9,100.5,28.92,979.4,.00,-.8,.0,.00,294,87,42,292,83,42,.4,.1,2.7,.9,.2,6.1,.9,.2,6.0,1.8,2.3,14.0,.00,19.2,19.0,2451267.0,.0122,.0123,23.8,14.16, 07/07/09,05:15,16.8,17.6,19.8,62.3,63.7,67.7,.8,3.0,16.6,61.9,100.6,28.92,979.4,.00,-.6,.0,.00,328,52,48,323,20,48,.4,.1,2.1,.9,.2,4.7,.7,.2,4.7,1.6,1.4,6.2,.00,19.2,18.9,2451315.0,.0122,.0123,23.7,14.15, 07/07/09,05:30,16.5,17.4,19.8,61.7,63.3,67.6,.9,3.3,16.3,61.3,100.6,28.92,979.5,.00,-.8,.0,.00,4,12,45,86,17,45,.1,.4,2.6,.3,.8,5.8,.1,.8,5.8,1.4,2.3,6.6,.00,18.8,18.5,2452155.0,.0119,.0120,23.6,13.86, 07/07/09,05:45,16.3,17.2,19.6,61.4,62.9,67.3,.9,3.3,16.1,61.0,100.6,28.93,979.6,.00,-.5,.0,.00,298,17,36,296,28,36,.3,.1,2.5,.7,.3,5.5,.7,.2,5.5,1.4,1.1,6.4,.00,18.6,18.4,2452524.0,.0118,.0119,23.5,13.73, 07/07/09,06:00,16.3,17.1,19.4,61.4,62.7,66.9,.7,3.1,16.1,61.0,100.6,28.93,979.8,.00,-.1,.0,.00,322,54,28,351,61,28,.2,.3,2.1,.5,.6,4.8,.5,.6,4.8,1.6,1.6,9.2,.00,18.6,18.4,2452503.0,.0118,.0119,23.4,13.74, 07/07/09,06:15,16.4,17.1,19.2,61.4,62.8,66.6,.7,2.8,16.2,61.1,100.6,28.93,979.8,.00,2.3,.0,.00,35,70,29,23,72,29,.2,.5,2.5,.5,1.2,5.5,.5,1.2,5.5,1.4,2.5,7.1,.00,18.6,18.4,2452424.0,.0118,.0119,23.4,13.77, 07/07/09,06:30,16.1,17.0,18.6,61.0,62.5,65.6,.8,2.5,15.9,60.7,100.6,28.94,980.0,.01,9.3,.0,.00,7,85,29,344,86,28,.1,.6,1.8,.3,1.4,4.1,.3,1.3,4.1,2.1,2.3,6.6,.00,18.4,18.1,2452995.0,.0117,.0117,23.3,13.58, 07/07/09,06:45,16.4,16.9,18.6,61.4,62.4,65.4,.6,2.2,16.2,61.1,100.7,28.94,980.1,.03,20.5,.0,.00,8,20,37,35,21,36,.2,.6,2.0,.4,1.4,4.6,.2,1.3,4.5,1.8,2.1,6.6,.00,18.6,18.4,2452433.0,.0118,.0119,23.2,13.78, 07/07/09,07:00,16.3,17.0,18.4,61.3,62.5,65.2,.7,2.2,16.1,60.9,100.7,28.94,980.2,.05,31.4,.0,.00,353,36,31,2,35,31,.0,.5,1.9,.0,1.1,4.2,.0,1.1,4.2,.9,2.7,10.5,.00,18.5,18.3,2452662.0,.0118,.0118,23.1,13.70, 07/07/09,07:15,16.4,17.1,18.2,61.6,62.8,64.8,.7,1.8,16.2,61.2,100.7,28.95,980.2,.07,48.1,.0,.00,296,57,38,296,53,37,.0,.4,1.6,.0,.9,3.5,.0,.9,3.5,.7,1.6,4.4,.00,18.7,18.5,2452288.0,.0119,.0120,23.1,13.83, 07/07/09,07:30,17.0,17.2,18.2,62.7,63.0,64.7,.2,1.2,16.8,62.3,100.7,28.95,980.3,.20,138.4,.0,.00,294,53,33,0,53,31,.0,.3,1.5,.0,.6,3.4,.0,.5,3.3,.0,1.6,6.4,.00,19.5,19.2,2450816.0,.0124,.0124,23.0,14.35, 07/07/09,07:45,17.7,17.7,18.4,63.9,63.9,65.0,.0,.6,16.1,60.9,92.0,28.95,980.2,.25,172.5,.0,.00,232,95,19,272,95,19,.0,.5,2.3,.0,1.1,5.1,.0,1.1,5.0,.5,2.5,7.6,.00,20.3,18.3,2449227.0,.0129,.0119,22.9,13.65, 07/07/09,08:00,18.7,18.3,18.5,65.6,65.0,65.3,-.3,-.2,15.4,59.6,82.7,28.95,980.2,.31,218.3,.0,.00,118,105,15,104,103,15,.3,.5,2.3,.6,1.2,5.1,.6,1.1,5.1,2.5,3.2,12.8,.00,21.6,17.5,2446946.0,.0137,.0113,22.9,13.00, 07/07/09,08:15,19.4,18.9,18.8,66.9,66.1,65.8,-.4,-.6,15.5,59.8,79.5,28.95,980.4,.41,287.5,.0,.00,117,89,17,120,85,16,.6,.4,1.8,1.4,1.0,4.1,1.3,.9,3.9,2.7,2.5,5.7,.00,22.6,17.6,2445228.0,.0143,.0114,22.8,13.05, 07/07/09,08:30,19.9,19.5,19.2,67.9,67.2,66.5,-.4,-.8,15.4,59.7,76.4,28.96,980.6,.51,352.3,.0,.00,116,85,28,114,109,27,.3,.3,1.2,.8,.7,2.7,.7,.6,2.7,2.3,2.5,5.0,.00,23.4,17.5,2443910.0,.0148,.0113,22.8,12.95, 07/07/09,08:45,20.8,20.3,19.7,69.4,68.6,67.5,-.5,-1.1,15.3,59.6,72.4,28.96,980.6,.59,408.0,.0,.00,125,73,31,109,87,29,.4,.4,.7,.9,.8,1.7,.7,.6,1.6,2.7,2.7,3.7,.00,24.6,17.5,2441890.0,.0156,.0113,22.8,12.90, 07/07/09,09:00,21.4,21.1,20.5,70.5,69.9,68.9,-.4,-.9,15.5,59.8,70.3,28.96,980.8,.66,463.7,.0,.00,103,82,47,102,76,48,.4,.4,.4,.9,.8,.8,.7,.6,.7,3.0,3.2,3.2,.00,25.6,17.7,2440442.0,.0162,.0114,22.8,12.98, 07/07/09,09:15,22.4,21.9,21.1,72.3,71.3,70.1,-.5,-1.2,15.9,60.5,68.1,28.96,980.9,.74,515.1,.0,.00,101,98,53,110,102,59,1.0,.9,.8,2.1,2.1,1.7,1.9,1.8,1.6,6.0,6.0,4.8,.00,27.1,18.1,2438178.0,.0172,.0117,22.7,13.28, 07/07/09,09:30,23.0,22.5,21.7,73.4,72.5,71.1,-.5,-1.3,16.3,61.3,67.3,28.97,980.9,.81,566.2,.0,.00,96,86,55,98,89,54,1.6,1.6,1.5,3.5,3.7,3.3,3.3,3.5,3.1,7.6,6.6,7.3,.00,28.2,18.6,2436656.0,.0179,.0120,22.7,13.60, 07/07/09,09:45,23.6,23.1,22.3,74.5,73.6,72.2,-.5,-1.3,16.2,61.2,64.6,28.97,980.9,.88,615.3,.0,.00,91,76,58,93,79,57,1.8,1.8,1.7,4.0,4.0,3.9,3.8,3.8,3.7,7.8,7.8,7.8,.00,29.3,18.5,2435174.0,.0186,.0120,22.7,13.53, 07/07/09,10:00,24.3,23.7,22.9,75.8,74.7,73.2,-.6,-1.5,16.5,61.7,63.2,28.97,981.0,.95,662.8,.0,.00,94,79,63,95,82,63,2.0,2.2,2.4,4.6,5.0,5.4,4.4,4.7,5.1,10.3,9.6,12.1,.00,30.5,18.9,2433498.0,.0194,.0122,22.7,13.77, 07/07/09,10:15,24.7,24.1,23.3,76.5,75.4,73.9,-.6,-1.4,16.2,61.2,60.7,28.97,981.0,1.01,701.7,.0,.00,85,77,65,85,79,67,2.4,2.5,2.4,5.3,5.7,5.3,5.0,5.4,5.1,11.2,11.4,9.4,.00,31.2,18.6,2432583.0,.0198,.0120,22.8,13.53, 07/07/09,10:30,24.9,24.3,23.6,76.9,75.8,74.5,-.6,-1.3,15.9,60.7,58.7,28.97,981.0,1.07,743.2,.0,.00,88,80,67,90,82,67,3.0,3.1,2.9,6.6,7.0,6.4,6.3,6.8,6.2,12.1,12.6,11.9,.00,31.7,18.2,2432059.0,.0201,.0118,22.8,13.26, 07/07/09,10:45,25.2,24.6,23.8,77.4,76.3,74.9,-.6,-1.4,15.6,60.0,56.4,28.97,981.1,1.12,782.0,.0,.00,86,80,72,89,81,74,3.2,3.5,3.0,7.1,7.9,6.8,6.9,7.7,6.6,12.6,13.5,12.1,.00,32.2,17.8,2431373.0,.0204,.0115,22.9,12.95, 07/07/09,11:00,25.6,25.0,24.2,78.1,76.9,75.5,-.7,-1.4,15.5,59.9,54.9,28.97,981.2,1.17,817.0,.0,.00,83,77,68,85,78,69,3.2,3.6,3.4,7.1,8.1,7.5,6.8,7.9,7.3,13.1,15.6,18.5,.00,32.9,17.8,2430476.0,.0209,.0115,23.0,12.88, 07/07/09,11:15,26.0,25.4,24.5,78.8,77.8,76.1,-.6,-1.5,15.4,59.8,53.4,28.97,981.2,1.22,853.5,.0,.00,75,55,47,75,57,45,1.8,2.6,3.5,4.0,5.8,7.8,3.6,5.2,7.5,9.6,13.1,15.6,.00,33.7,17.7,2429537.0,.0214,.0114,23.2,12.81, 07/07/09,11:30,26.3,25.6,24.8,79.3,78.2,76.6,-.6,-1.5,14.9,58.9,50.9,28.97,981.2,1.26,881.9,.0,.00,62,50,42,72,49,39,2.2,2.9,3.8,4.8,6.4,8.6,3.8,5.6,8.1,19.2,15.6,17.2,.00,34.2,17.1,2428940.0,.0217,.0111,23.3,12.39, 07/07/09,11:45,26.3,25.7,24.8,79.3,78.2,76.6,-.6,-1.5,14.5,58.0,49.4,28.98,981.3,1.31,911.1,.0,.00,34,27,32,41,29,29,1.8,3.2,4.2,4.0,7.2,9.4,3.0,6.4,9.0,10.5,13.7,14.4,.00,34.3,16.6,2428889.0,.0217,.0107,23.4,12.04, 07/07/09,12:00,26.5,25.9,25.0,79.7,78.7,77.0,-.6,-1.5,13.6,56.4,46.0,28.97,981.2,1.34,933.2,.0,.00,27,28,21,19,23,20,1.6,3.1,4.6,3.6,6.9,10.3,2.7,6.1,10.1,12.1,15.8,22.9,.00,34.7,15.7,2428383.0,.0220,.0101,23.5,11.37, 07/07/09,12:15,27.0,26.3,25.2,80.5,79.4,77.4,-.6,-1.7,13.9,57.0,45.8,28.97,981.0,1.37,957.6,.0,.00,43,26,28,32,26,27,1.5,2.6,4.8,3.4,5.9,10.7,2.3,5.2,10.3,9.6,13.1,16.5,.00,35.7,16.1,2427262.0,.0226,.0104,23.6,11.60, 07/07/09,12:30,26.9,26.3,25.4,80.4,79.4,77.8,-.6,-1.5,13.0,55.5,43.4,28.97,981.0,1.40,974.4,.0,.00,29,30,25,24,27,24,2.2,3.7,5.2,4.9,8.4,11.6,3.9,7.5,11.2,13.7,15.8,18.8,.00,35.6,15.2,2427391.0,.0226,.0098,23.8,10.97, 07/07/09,12:45,27.3,26.5,25.5,81.1,79.7,77.9,-.8,-1.8,13.3,56.0,43.4,28.96,980.9,1.42,987.8,.0,.00,78,57,53,81,58,51,2.4,3.4,4.6,5.3,7.7,10.3,4.6,7.1,10.1,12.8,17.6,18.3,.00,36.3,15.5,2426528.0,.0230,.0100,23.9,11.18, 07/07/09,13:00,27.6,26.9,26.0,81.6,80.3,78.8,-.7,-1.6,13.3,55.9,42.5,28.96,980.8,1.44,1001.8,.0,.00,87,64,48,87,68,49,2.8,3.6,4.1,6.2,8.0,9.1,5.7,7.3,8.5,17.6,17.9,19.2,.00,37.0,15.5,2425832.0,.0234,.0100,24.1,11.14, 07/07/09,13:15,27.5,26.9,26.0,81.5,80.3,78.8,-.7,-1.5,12.5,54.4,40.4,28.96,980.7,1.44,1001.6,.0,.00,56,49,49,66,51,47,2.1,3.2,4.4,4.7,7.1,9.7,3.8,6.0,8.6,13.5,12.8,15.6,.00,36.9,14.7,2425931.0,.0234,.0095,24.2,10.57, 07/07/09,13:30,27.7,27.1,26.2,81.9,80.8,79.2,-.6,-1.5,13.1,55.5,41.6,28.96,980.7,1.43,999.4,.0,.00,77,68,65,85,76,68,3.1,3.8,4.1,7.0,8.4,9.2,5.9,7.5,8.6,16.0,16.3,15.8,.00,37.3,15.3,2425444.0,.0237,.0098,24.4,11.00, 07/07/09,13:45,27.8,27.2,26.3,82.0,81.0,79.3,-.6,-1.5,12.0,53.6,38.6,28.96,980.6,1.44,1004.2,.0,.00,87,81,73,90,83,75,3.7,4.2,4.3,8.4,9.5,9.5,8.0,9.2,9.3,16.9,16.0,19.0,.00,37.4,14.3,2425339.0,.0237,.0092,24.6,10.26, 07/07/09,14:00,27.9,27.3,26.3,82.2,81.1,79.4,-.6,-1.6,12.7,54.8,40.0,28.95,980.5,1.44,1006.2,.0,.00,88,78,67,92,81,68,3.0,3.5,3.7,6.6,7.8,8.2,5.8,7.3,7.7,20.8,25.0,22.7,.00,37.7,14.9,2425048.0,.0239,.0096,24.8,10.69, 07/07/09,14:15,28.0,27.3,26.3,82.3,81.1,79.3,-.7,-1.7,12.8,55.1,40.3,28.95,980.4,1.43,999.8,.0,.00,81,61,51,81,61,50,2.1,3.0,3.7,4.6,6.6,8.3,4.1,6.0,8.0,12.4,13.3,17.2,.00,37.9,15.0,2424859.0,.0240,.0097,24.9,10.79, 07/07/09,14:30,27.9,27.3,26.4,82.2,81.1,79.5,-.6,-1.5,12.2,53.9,38.9,28.95,980.2,1.40,979.6,.0,.00,70,58,48,61,53,43,1.3,2.1,2.4,2.9,4.6,5.4,2.4,4.2,5.2,8.2,11.0,14.9,.00,37.6,14.4,2425112.0,.0239,.0093,25.1,10.37, 07/07/09,14:45,28.0,27.5,26.6,82.5,81.4,79.9,-.6,-1.4,12.2,54.0,38.6,28.94,980.1,1.39,970.4,.0,.00,47,45,40,51,41,42,1.5,2.2,2.6,3.3,5.0,5.9,2.3,4.3,5.5,11.7,12.1,14.4,.00,38.0,14.4,2424714.0,.0241,.0093,25.3,10.39, 07/07/09,15:00,28.1,27.5,26.6,82.7,81.6,79.9,-.6,-1.5,12.9,55.3,40.2,28.94,980.0,1.35,941.3,.0,.00,63,64,64,73,65,63,2.0,2.5,2.9,4.6,5.6,6.6,3.9,5.1,6.3,12.1,11.0,12.8,.00,38.2,15.1,2424444.0,.0243,.0098,25.5,10.87, 07/07/09,15:15,28.2,27.7,26.7,82.7,81.8,80.1,-.5,-1.4,12.3,54.2,38.6,28.93,979.8,1.33,928.7,.0,.00,66,60,51,69,56,46,1.7,2.3,2.7,3.9,5.2,6.0,3.2,4.7,5.7,8.7,12.8,12.4,.00,38.3,14.6,2424405.0,.0243,.0094,25.7,10.47, 07/07/09,15:30,28.3,27.8,26.9,82.9,82.0,80.4,-.5,-1.3,12.0,53.6,37.6,28.93,979.6,1.31,910.2,.0,.00,21,14,20,4,11,19,1.8,2.8,3.8,4.0,6.2,8.4,2.8,5.5,7.6,9.6,14.4,13.7,.00,38.5,14.3,2424182.0,.0244,.0092,25.9,10.25, 07/07/09,15:45,28.5,28.0,27.1,83.3,82.3,80.7,-.6,-1.4,11.8,53.2,36.5,28.93,979.6,1.26,882.0,.0,.00,60,53,51,74,59,49,2.3,2.7,3.1,5.1,6.2,6.9,4.0,5.3,6.5,11.7,12.6,14.7,.00,39.1,14.1,2423566.0,.0248,.0091,26.1,10.10, 07/07/09,16:00,28.8,28.2,27.2,83.8,82.8,81.0,-.6,-1.6,12.0,53.6,36.5,28.92,979.4,1.22,848.5,.0,.00,58,35,27,72,36,26,1.1,2.0,3.0,2.5,4.4,6.7,1.5,3.3,5.9,8.0,11.0,13.5,.00,39.7,14.3,2422932.0,.0252,.0092,26.3,10.25, 07/07/09,16:15,28.6,28.2,27.3,83.5,82.8,81.1,-.4,-1.3,11.2,52.2,34.9,28.92,979.4,1.17,816.9,.0,.00,26,30,33,34,25,34,1.6,2.3,3.3,3.6,5.1,7.4,2.4,4.3,7.2,8.9,10.5,12.4,.00,39.4,13.5,2423282.0,.0250,.0087,26.5,9.71, 07/07/09,16:30,28.8,28.3,27.4,83.8,82.9,81.3,-.5,-1.4,11.9,53.5,36.3,28.92,979.4,1.11,775.5,.0,.00,64,60,52,81,70,56,1.7,2.2,2.2,3.8,4.9,4.8,3.1,4.2,4.4,10.3,11.7,10.8,.00,39.6,14.2,2423001.0,.0252,.0091,26.7,10.17, 07/07/09,16:45,28.9,28.4,27.4,84.0,83.1,81.4,-.5,-1.4,11.5,52.7,35.2,28.92,979.4,1.05,732.6,.0,.00,64,61,50,73,62,48,1.7,2.6,3.3,3.8,5.8,7.3,3.1,5.3,7.0,9.6,12.4,12.6,.00,39.9,13.8,2422743.0,.0253,.0089,26.8,9.91, 07/07/09,17:00,28.7,28.2,27.4,83.7,82.7,81.3,-.5,-1.3,11.4,52.5,35.1,28.92,979.4,.98,684.2,.0,.00,85,83,73,89,86,74,2.3,2.7,2.7,5.1,6.1,6.1,4.8,5.6,5.7,11.4,16.0,17.6,.00,39.5,13.7,2423108.0,.0251,.0088,27.0,9.82, 07/07/09,17:15,28.7,28.2,27.3,83.7,82.7,81.2,-.5,-1.4,11.6,52.8,35.5,28.92,979.4,.91,631.3,.0,.00,89,80,72,91,83,73,2.4,3.0,3.2,5.4,6.6,7.1,5.0,6.3,6.9,10.3,12.6,13.5,.00,39.6,13.8,2423033.0,.0251,.0089,27.1,9.93, 07/07/09,17:30,28.8,28.3,27.5,83.8,82.9,81.5,-.5,-1.3,11.4,52.4,34.9,28.92,979.3,.83,580.7,.0,.00,91,88,77,93,89,79,2.6,3.3,3.3,5.8,7.4,7.5,5.6,7.2,7.3,11.9,12.8,12.4,.00,39.7,13.7,2422900.0,.0252,.0088,27.2,9.80, 07/07/09,17:45,28.5,28.1,27.4,83.3,82.6,81.3,-.4,-1.1,11.1,52.0,35.0,28.91,979.1,.77,534.7,.0,.00,80,82,81,84,83,82,2.4,3.3,3.5,5.5,7.5,7.9,5.1,7.2,7.7,11.2,14.0,13.5,.00,39.0,13.5,2423620.0,.0248,.0087,27.3,9.66, 07/07/09,18:00,28.4,28.1,27.4,83.2,82.6,81.3,-.3,-1.0,11.3,52.4,35.6,28.91,979.1,.51,355.4,.0,.00,69,66,59,71,69,61,1.4,2.6,2.8,3.1,5.7,6.3,2.8,5.3,5.9,8.5,13.7,11.2,.00,38.9,13.7,2423764.0,.0247,.0088,27.4,9.80, 07/07/09,18:15,28.3,28.0,27.4,82.9,82.5,81.3,-.2,-.9,11.0,51.8,35.1,28.91,979.1,.64,446.0,.0,.00,61,54,56,61,54,55,1.5,2.5,2.7,3.4,5.6,6.0,2.8,5.2,5.8,7.8,9.8,10.1,.00,38.6,13.3,2424102.0,.0245,.0086,27.4,9.58, 07/07/09,18:30,28.3,28.1,27.4,82.9,82.5,81.3,-.2,-.9,11.4,52.6,36.1,28.91,979.2,.50,351.0,.0,.00,76,76,71,80,79,74,1.3,2.0,2.7,2.9,4.5,6.0,2.6,4.1,5.8,10.3,10.3,10.5,.00,38.5,13.7,2424132.0,.0245,.0088,27.4,9.86, 07/07/09,18:45,28.0,27.9,27.3,82.5,82.3,81.1,-.1,-.8,11.8,53.2,37.4,28.92,979.3,.48,334.2,.0,.00,65,72,76,75,79,78,1.8,2.4,3.1,4.1,5.4,7.0,3.7,5.2,6.8,10.3,11.9,11.4,.00,38.0,14.0,2424676.0,.0242,.0090,27.5,10.09, 07/07/09,19:00,27.6,27.7,27.2,81.7,81.9,81.0,.1,-.4,12.2,54.0,39.6,28.92,979.3,.40,281.9,.0,.00,42,61,65,53,64,65,1.3,2.3,2.9,3.0,5.2,6.6,2.3,4.8,6.3,11.4,13.3,11.7,.00,37.1,14.4,2425717.0,.0235,.0093,27.5,10.40, 07/07/09,19:15,27.1,27.2,26.9,80.8,81.0,80.5,.1,-.2,12.9,55.1,42.4,28.92,979.3,.32,224.7,.0,.00,22,42,55,23,42,54,.6,1.8,2.3,1.4,3.9,5.2,1.3,3.9,5.1,3.2,7.6,10.3,.00,36.0,15.0,2426932.0,.0228,.0097,27.4,10.84, 07/07/09,19:30,26.7,26.9,26.7,80.0,80.4,80.1,.2,.1,13.6,56.6,45.8,28.92,979.3,.20,138.4,.0,.00,22,47,52,25,46,51,.7,2.0,3.5,1.5,4.4,7.8,1.4,4.3,7.7,4.4,6.9,11.2,.00,35.1,15.8,2427928.0,.0223,.0102,27.4,11.41, 07/07/09,19:45,26.3,26.5,26.6,79.3,79.8,79.9,.3,.3,14.1,57.3,48.1,28.92,979.5,.09,62.9,.0,.00,33,42,41,32,42,41,.6,1.8,4.0,1.3,4.0,9.0,1.3,3.9,9.0,3.2,6.2,12.1,.00,34.3,16.2,2428868.0,.0218,.0105,27.4,11.74, 07/07/09,20:00,25.9,26.1,26.7,78.6,79.0,80.0,.2,.8,14.3,57.7,50.0,28.92,979.5,.05,35.8,.0,.00,38,40,41,32,40,41,.5,1.8,4.8,1.2,3.9,10.7,1.2,3.9,10.6,4.4,7.1,21.8,.00,33.4,16.4,2429868.0,.0212,.0106,27.3,11.92, 07/07/09,20:15,25.5,25.9,26.6,77.9,78.6,79.8,.4,1.1,15.2,59.3,54.0,28.92,979.5,.03,22.5,.0,.00,46,49,38,44,49,38,.4,1.5,4.6,1.0,3.4,10.2,.9,3.3,10.2,2.5,5.0,12.8,.00,32.8,17.4,2430687.0,.0208,.0112,27.3,12.61, 07/07/09,20:30,24.8,25.7,26.4,76.7,78.2,79.5,.8,1.6,15.5,59.9,57.5,28.92,979.3,.02,13.2,.0,.00,34,51,34,35,50,34,.6,1.7,5.1,1.4,3.9,11.4,1.3,3.8,11.4,2.7,5.7,14.7,.00,31.5,17.7,2432336.0,.0200,.0115,27.2,12.89, 07/07/09,20:45,23.5,25.1,26.1,74.4,77.2,79.0,1.5,2.6,16.0,60.8,64.1,28.92,979.4,.01,4.5,.0,.00,12,52,34,9,51,34,.4,1.3,5.3,.9,3.0,11.9,.8,2.9,11.9,1.8,4.6,14.7,.00,29.1,18.3,2435365.0,.0185,.0118,27.1,13.37, 07/07/09,21:00,23.1,24.6,25.8,73.7,76.3,78.5,1.5,2.7,16.3,61.3,66.8,28.92,979.4,.00,-.4,.0,.00,19,53,34,27,53,34,.4,1.2,5.0,.9,2.7,11.3,.8,2.6,11.3,2.3,5.5,23.6,.00,28.4,18.6,2436324.0,.0180,.0121,27.0,13.62, 07/07/09,21:15,22.3,23.8,25.7,72.1,74.8,78.3,1.5,3.4,16.1,60.9,69.3,28.92,979.5,.00,-1.7,.0,.00,8,66,30,3,66,30,.4,.8,5.0,.9,1.8,11.2,.8,1.7,11.1,1.6,3.7,13.3,.00,27.0,18.3,2438344.0,.0171,.0119,26.9,13.45, 07/07/09,21:30,22.2,23.0,25.5,72.0,73.5,78.0,.8,3.3,16.4,61.6,71.2,28.93,979.6,.00,-1.3,.0,.00,322,92,26,298,92,26,.3,.6,4.2,.7,1.3,9.4,.6,1.3,9.4,1.8,2.3,12.1,.00,26.9,18.8,2438522.0,.0171,.0122,26.8,13.76, 07/07/09,21:45,22.3,22.9,25.4,72.1,73.3,77.8,.7,3.2,16.4,61.5,71.0,28.93,979.9,.00,-.7,.0,.00,345,57,20,349,57,20,.4,.3,3.9,.8,.7,8.8,.8,.7,8.8,1.6,1.4,10.3,.00,26.9,18.8,2438412.0,.0171,.0121,26.7,13.76, 07/07/09,22:00,21.5,22.7,25.1,70.7,72.8,77.1,1.2,3.6,16.3,61.3,73.8,28.94,980.0,.00,-1.1,.0,.00,359,68,13,3,71,13,.3,.3,3.4,.6,.7,7.5,.5,.6,7.5,2.1,1.6,15.8,.00,25.7,18.6,2440273.0,.0163,.0120,26.5,13.66, 07/07/09,22:15,21.3,22.1,25.4,70.3,71.8,77.7,.8,4.1,16.5,61.8,75.9,28.94,980.0,.00,-1.2,.0,.00,18,63,11,21,61,11,.5,.6,4.3,1.1,1.3,9.5,1.0,1.2,9.5,2.1,2.5,11.7,.00,25.4,18.9,2440700.0,.0161,.0122,26.4,13.90, 07/07/09,22:30,20.6,21.4,25.0,69.1,70.6,76.9,.8,4.4,16.7,62.0,79.7,28.94,980.0,.00,-1.3,.0,.00,66,93,8,57,94,8,.1,.8,4.3,.2,1.9,9.5,.2,1.9,9.3,1.1,2.5,11.9,.00,24.3,19.0,2442328.0,.0155,.0123,26.3,14.03, 07/07/09,22:45,20.6,21.0,24.5,69.1,69.8,76.1,.4,3.9,17.1,62.8,82.1,28.94,980.1,.00,-1.0,.0,.00,350,80,11,345,78,11,.3,.2,3.4,.6,.5,7.6,.6,.4,7.6,1.1,2.1,10.5,.00,24.4,19.6,2442304.0,.0155,.0127,26.2,14.45, 07/07/09,23:00,20.2,20.8,24.1,68.3,69.5,75.5,.7,4.0,17.1,62.7,84.2,28.94,980.1,.00,-1.1,.0,.00,354,65,15,359,63,15,.2,.5,3.1,.5,1.0,6.8,.5,1.0,6.8,1.8,1.6,15.3,.00,23.7,19.5,2443414.0,.0150,.0126,26.1,14.42, 07/07/09,23:15,19.8,20.5,23.8,67.7,68.9,74.8,.6,3.9,17.1,62.8,86.1,28.94,980.1,.00,-1.3,.0,.00,11,75,20,15,76,20,.2,.7,2.8,.4,1.5,6.3,.4,1.5,6.3,1.6,2.5,7.8,.00,23.2,19.6,2444176.0,.0147,.0127,25.9,14.47, 07/07/09,23:30,19.8,20.2,23.6,67.6,68.4,74.5,.4,3.8,17.1,62.9,86.7,28.94,980.1,.00,-.9,.0,.00,45,71,23,31,72,23,.4,.7,2.9,.9,1.5,6.4,.8,1.5,6.4,1.8,2.7,7.8,.00,23.1,19.6,2444360.0,.0147,.0127,25.8,14.50, 07/07/09,23:45,19.5,20.0,23.2,67.1,68.0,73.8,.5,3.7,17.1,62.7,87.6,28.94,980.2,.00,-.8,.0,.00,21,75,32,8,76,32,.3,1.0,2.2,.6,2.2,4.9,.5,2.1,4.9,2.3,3.2,6.2,.00,22.7,19.5,2444968.0,.0144,.0126,25.7,14.44, 07/08/09,00:00,19.2,19.9,23.3,66.6,67.9,74.0,.7,4.1,16.7,62.1,87.2,28.95,980.2,.00,-1.1,.0,.00,356,74,34,8,72,34,.3,.7,2.6,.6,1.5,5.8,.6,1.4,5.8,3.9,3.0,9.8,.00,22.3,19.1,2445613.0,.0142,.0124,25.6,14.15, 07/08/09,00:15,19.0,19.6,23.2,66.2,67.3,73.8,.6,4.2,16.9,62.5,89.6,28.95,980.3,.00,-.5,.0,.00,332,76,29,333,86,30,.2,.3,2.2,.5,.8,4.9,.5,.7,4.8,1.1,2.1,6.4,.00,22.1,19.4,2446110.0,.0140,.0125,25.5,14.36, 07/08/09,00:30,19.0,19.5,23.1,66.1,67.1,73.7,.5,4.2,16.9,62.5,89.8,28.95,980.3,.00,-.7,.0,.00,24,67,27,40,66,27,.3,.5,2.4,.6,1.1,5.4,.5,1.1,5.4,2.1,3.0,7.6,.00,22.0,19.3,2446257.0,.0139,.0125,25.4,14.34, 07/08/09,00:45,18.7,19.1,23.0,65.6,66.4,73.3,.5,4.3,16.7,62.1,90.4,28.94,980.2,.00,-.9,.0,.00,101,81,32,46,81,32,.4,1.1,3.5,.8,2.4,7.8,.8,2.3,7.8,3.0,3.4,9.8,.00,21.6,19.1,2446943.0,.0137,.0124,25.3,14.19, 07/08/09,01:00,18.7,18.9,22.7,65.6,66.1,72.9,.3,4.1,17.1,62.7,92.4,28.94,980.1,.00,-.8,.0,.00,42,86,36,33,85,36,.2,.9,3.4,.5,2.1,7.6,.5,2.1,7.6,1.8,4.8,16.0,.00,21.6,19.5,2446955.0,.0137,.0126,25.2,14.50, 07/08/09,01:15,18.6,18.8,22.6,65.4,65.9,72.7,.3,4.1,17.0,62.6,92.6,28.94,980.1,.00,-1.1,.0,.00,337,94,32,324,95,32,.0,.7,3.2,.1,1.7,7.2,.1,1.7,7.2,.9,2.3,10.5,.00,21.4,19.5,2447209.0,.0136,.0126,25.1,14.44, 07/08/09,01:30,18.6,18.9,22.1,65.4,65.9,71.8,.3,3.6,17.0,62.5,92.3,28.94,980.1,.00,-.8,.0,.00,317,84,28,322,85,28,.0,.6,2.7,.1,1.3,6.1,.1,1.3,6.1,.7,2.1,8.0,.00,21.4,19.4,2447189.0,.0136,.0126,25.0,14.40, 07/08/09,01:45,18.3,18.9,21.7,64.9,66.0,71.1,.6,3.4,16.9,62.4,93.4,28.94,980.0,.00,-.9,.0,.00,327,103,30,309,101,30,.1,.4,2.1,.2,1.0,4.8,.2,1.0,4.8,1.1,2.3,6.6,.00,21.1,19.3,2447836.0,.0134,.0125,24.9,14.33, 07/08/09,02:00,18.3,19.0,21.6,65.0,66.1,71.0,.7,3.3,17.0,62.6,94.0,28.94,980.0,.00,-.2,.0,.00,18,66,33,0,65,33,.5,.7,2.6,1.1,1.6,5.9,1.0,1.6,5.9,2.3,3.0,8.5,.00,21.1,19.4,2447795.0,.0134,.0126,24.8,14.44, 07/08/09,02:15,18.0,18.7,21.6,64.4,65.7,70.9,.7,3.6,16.9,62.5,95.4,28.94,980.0,.00,-.6,.0,.00,86,85,41,343,87,41,.1,.9,3.2,.3,2.1,7.3,.2,2.1,7.2,1.6,3.0,8.5,.00,20.7,19.3,2448570.0,.0131,.0125,24.7,14.39, 07/08/09,02:30,18.1,18.6,21.0,64.6,65.5,69.8,.5,2.9,17.2,62.9,96.3,28.94,980.0,.00,-.7,.0,.00,4,70,62,3,72,61,.4,.5,2.0,.9,1.2,4.5,.9,1.2,4.4,1.6,1.8,6.9,.00,20.8,19.6,2448281.0,.0132,.0127,24.6,14.61, 07/08/09,02:45,18.3,18.7,20.6,64.9,65.7,69.0,.4,2.3,17.3,63.2,96.2,28.93,979.9,.00,-.4,.0,.00,28,61,61,25,60,60,.6,.8,2.1,1.4,1.8,4.6,1.4,1.8,4.6,2.3,3.0,7.6,.00,21.1,19.9,2447849.0,.0134,.0129,24.6,14.76, 07/08/09,03:00,18.1,18.5,20.2,64.5,65.2,68.3,.4,2.1,17.2,62.9,96.3,28.93,979.8,.00,-.2,.0,.00,63,79,60,72,78,59,.1,.6,2.1,.2,1.4,4.7,.2,1.4,4.7,1.4,2.7,12.8,.00,20.8,19.6,2448365.0,.0132,.0127,24.5,14.59, 07/08/09,03:15,18.3,18.5,20.3,65.0,65.4,68.5,.2,1.9,17.4,63.4,96.4,28.93,979.8,.00,-.4,.0,.00,75,56,58,83,55,57,.2,.7,2.3,.4,1.6,5.2,.4,1.5,5.2,1.1,3.4,8.0,.00,21.1,20.0,2447743.0,.0134,.0129,24.4,14.83, 07/08/09,03:30,18.5,18.7,20.1,65.2,65.6,68.2,.2,1.6,17.5,63.6,96.3,28.93,979.7,.00,-.5,.0,.00,67,68,59,62,67,59,.1,.7,2.1,.2,1.6,4.7,.2,1.5,4.7,1.1,3.4,7.8,.00,21.3,20.1,2447417.0,.0135,.0130,24.3,14.92, 07/08/09,03:45,18.3,18.8,19.9,64.9,65.9,67.9,.6,1.7,17.5,63.6,97.5,28.93,979.7,.00,-.5,.0,.00,319,78,61,310,66,61,.3,.5,1.8,.6,1.0,3.9,.5,.9,3.9,1.6,3.0,7.1,.00,21.0,20.1,2447905.0,.0134,.0130,24.2,14.93, 07/08/09,04:00,18.2,18.9,20.0,64.7,65.9,68.0,.7,1.8,17.5,63.5,97.9,28.93,979.6,.00,-.3,.0,.00,59,63,61,41,59,61,.4,.9,1.8,.9,2.0,4.0,.7,1.9,4.0,2.1,3.9,8.7,.00,20.9,20.0,2448167.0,.0133,.0130,24.2,14.89, 07/08/09,04:15,18.3,18.7,19.9,64.9,65.6,67.7,.4,1.6,17.5,63.5,97.4,28.93,979.6,.00,-1.0,.0,.00,44,68,57,58,64,57,.1,.9,2.4,.3,2.1,5.4,.3,2.0,5.4,1.8,4.8,8.9,.00,21.0,20.1,2447896.0,.0134,.0130,24.1,14.92, 07/08/09,04:30,18.0,18.6,19.7,64.3,65.5,67.5,.6,1.8,17.4,63.3,98.5,28.93,979.7,.00,-.7,.0,.00,300,106,58,271,91,58,.4,.2,1.9,.8,.4,4.3,.8,.4,4.3,1.8,2.1,8.0,.00,20.6,19.9,2448607.0,.0131,.0129,24.0,14.82, 07/08/09,04:45,17.8,19.0,20.0,64.1,66.1,68.0,1.1,2.2,17.3,63.2,99.0,28.93,979.7,.00,-.8,.0,.00,299,43,58,297,43,58,.2,.8,2.4,.5,1.9,5.4,.4,1.8,5.4,1.4,3.0,9.2,.00,20.5,19.8,2448951.0,.0130,.0129,24.0,14.77, 07/08/09,05:00,18.3,18.9,20.1,64.9,66.0,68.2,.6,1.8,17.8,64.0,99.0,28.93,979.6,.00,-.1,.0,.00,30,54,51,48,54,51,.1,1.0,4.0,.2,2.3,8.9,.2,2.2,8.9,1.1,5.0,15.6,.00,21.0,20.4,2447916.0,.0133,.0132,23.9,15.15, 07/08/09,05:15,18.5,18.9,20.5,65.4,66.0,68.9,.4,2.0,17.8,64.0,97.5,28.93,979.6,.00,-.3,.0,.00,60,57,41,59,55,41,.4,1.4,3.8,.9,3.2,8.4,.8,3.2,8.4,2.1,5.7,9.8,.00,21.4,20.4,2447258.0,.0136,.0133,23.9,15.17, 07/08/09,05:30,18.4,18.8,20.5,65.1,65.9,69.0,.5,2.2,17.4,63.3,96.0,28.93,979.6,.00,-.6,.0,.00,90,65,44,79,65,44,.2,1.2,3.8,.5,2.8,8.5,.4,2.7,8.5,2.7,6.0,9.6,.00,21.2,19.9,2447670.0,.0134,.0129,23.8,14.79, 07/08/09,05:45,18.5,18.9,20.4,65.3,66.0,68.8,.4,1.9,17.5,63.4,95.6,28.93,979.6,.00,-.4,.0,.00,82,62,46,75,60,46,.2,1.0,3.7,.5,2.3,8.4,.5,2.3,8.4,1.6,5.5,9.6,.00,21.4,20.0,2447324.0,.0136,.0130,23.7,14.86, 07/08/09,06:00,18.5,19.0,20.7,65.3,66.3,69.2,.5,2.1,17.4,63.3,95.1,28.93,979.7,.00,.0,.0,.00,72,60,36,58,57,36,.4,1.6,3.4,.9,3.7,7.5,.8,3.5,7.5,3.9,8.2,16.5,.00,21.4,19.9,2447323.0,.0136,.0129,23.7,14.78, 07/08/09,06:15,18.2,18.9,20.0,64.7,66.0,68.1,.7,1.9,17.2,63.0,96.1,28.94,980.0,.01,4.2,.0,.00,259,81,56,340,72,53,.4,1.2,3.1,.8,2.6,6.9,.3,2.0,6.8,3.7,6.0,10.8,.00,20.9,19.7,2448098.0,.0133,.0128,23.6,14.65, 07/08/09,06:30,18.6,19.3,20.4,65.5,66.7,68.7,.7,1.8,17.3,63.2,94.1,28.94,980.0,.01,6.1,.0,.00,77,36,48,55,34,48,.5,1.9,4.6,1.1,4.2,10.2,.8,4.2,10.2,3.7,7.8,11.7,.00,21.5,19.8,2447075.0,.0136,.0128,23.6,14.71, 07/08/09,06:45,18.8,19.0,20.0,65.9,66.3,68.0,.2,1.2,17.4,63.4,93.6,28.94,980.2,.02,11.3,.0,.00,85,67,48,94,65,48,.4,.8,4.0,.8,1.7,9.0,.8,1.7,9.0,1.8,3.7,10.8,.00,21.8,20.0,2446588.0,.0138,.0129,23.5,14.81, 07/08/09,07:00,19.1,19.2,20.5,66.3,66.6,68.9,.2,1.5,17.2,62.9,90.8,28.94,980.2,.03,19.4,.0,.00,47,48,38,51,47,38,.5,1.9,4.1,1.2,4.2,9.2,1.1,4.1,9.2,3.4,8.2,14.9,.00,22.1,19.7,2446032.0,.0140,.0127,23.5,14.58, 07/08/09,07:15,19.4,19.5,20.9,67.0,67.2,69.5,.1,1.4,17.0,62.6,87.6,28.95,980.3,.07,47.1,.0,.00,63,57,36,64,56,36,.7,2.1,4.3,1.6,4.6,9.6,1.5,4.5,9.6,4.1,7.6,12.6,.00,22.6,19.4,2445162.0,.0143,.0126,23.5,14.37, 07/08/09,07:30,19.7,19.8,20.7,67.5,67.6,69.3,.0,1.0,16.8,62.2,84.8,28.95,980.5,.09,64.4,.0,.00,57,62,37,52,61,37,.6,1.9,3.3,1.4,4.3,7.4,1.3,4.2,7.3,4.1,7.6,9.8,.00,23.1,19.2,2444400.0,.0146,.0124,23.4,14.18, 07/08/09,07:45,19.9,20.1,20.7,67.9,68.1,69.2,.1,.8,16.7,62.1,83.4,28.96,980.7,.11,78.2,.0,.00,44,55,45,45,55,44,.7,1.8,2.8,1.5,4.1,6.3,1.4,4.0,6.2,4.6,7.3,10.1,.00,23.3,19.1,2443944.0,.0148,.0123,23.4,14.10, 07/08/09,08:00,20.0,20.2,20.8,68.0,68.4,69.5,.2,.8,16.7,62.1,83.0,28.96,980.7,.18,127.5,.0,.00,33,49,48,32,48,47,.7,2.3,4.0,1.6,5.1,8.9,1.4,4.9,8.9,4.8,10.8,14.4,.00,23.4,19.1,2443800.0,.0149,.0123,23.4,14.09, 07/08/09,08:15,20.6,20.6,20.6,69.1,69.0,69.2,.0,.1,16.8,62.2,80.4,28.96,980.7,.25,171.4,.0,.00,63,58,48,59,59,48,.6,1.8,4.3,1.4,4.1,9.5,1.2,3.9,9.5,4.8,8.7,11.4,.00,24.3,19.2,2442384.0,.0154,.0124,23.4,14.13, 07/08/09,08:30,20.9,20.8,20.9,69.6,69.4,69.7,-.1,.0,16.7,62.1,78.7,28.96,980.8,.18,125.7,.0,.00,76,59,39,77,57,39,.8,1.7,4.1,1.7,3.8,9.2,1.5,3.5,9.1,5.3,8.2,13.3,.00,24.8,19.1,2441644.0,.0157,.0124,23.3,14.09, 07/08/09,08:45,21.2,21.2,21.0,70.2,70.1,69.8,-.1,-.2,17.0,62.7,78.6,28.97,981.0,.15,101.3,.0,.00,81,89,51,84,88,48,.9,1.6,2.5,2.1,3.5,5.5,2.0,3.5,5.3,5.3,7.3,10.1,.00,25.3,19.5,2440848.0,.0160,.0126,23.3,14.34, 07/08/09,09:00,21.3,21.3,21.0,70.3,70.3,69.7,.0,-.3,17.3,63.1,79.5,28.98,981.5,.10,72.5,.0,.00,163,138,96,180,153,108,1.1,1.8,2.0,2.4,4.0,4.6,2.1,3.3,3.6,9.2,11.2,11.0,.00,25.4,19.8,2440715.0,.0161,.0128,23.4,14.55, 07/08/09,09:15,21.1,21.0,20.6,69.9,69.7,69.1,-.1,-.5,17.1,62.8,79.7,28.99,981.8,.14,95.4,.0,.00,189,167,135,184,173,146,1.6,2.1,3.1,3.5,4.6,7.0,3.3,4.4,6.5,9.4,12.4,13.7,.00,25.0,19.6,2441244.0,.0159,.0126,23.4,14.40, 07/08/09,09:30,21.3,21.1,20.6,70.4,70.0,69.2,-.2,-.7,16.9,62.4,77.4,28.99,981.8,.28,198.0,.0,.00,131,127,122,132,129,120,1.6,2.3,3.4,3.6,5.1,7.6,3.1,4.5,7.3,7.8,9.4,11.0,.00,25.5,19.3,2440595.0,.0161,.0125,23.4,14.22, 07/08/09,09:45,21.7,21.4,20.9,71.0,70.6,69.7,-.3,-.8,16.8,62.2,75.1,28.99,981.9,.25,171.7,.0,.00,77,74,83,103,92,92,1.1,1.6,2.3,2.4,3.6,5.3,1.5,2.4,4.5,6.2,6.6,9.8,.00,26.0,19.2,2439763.0,.0165,.0124,23.4,14.08, 07/08/09,10:00,21.6,21.5,21.0,70.9,70.7,69.8,-.1,-.6,17.1,62.8,77.2,29.00,982.0,.17,117.0,.0,.00,51,44,61,52,42,60,.5,1.5,1.8,1.2,3.3,4.0,1.1,3.1,3.9,3.9,6.9,8.2,.00,25.9,19.6,2439999.0,.0164,.0126,23.4,14.38, 07/08/09,10:15,21.6,21.4,20.9,70.9,70.6,69.6,-.2,-.7,17.2,62.9,77.6,28.99,981.9,.15,103.7,.0,.00,61,38,50,56,36,49,.4,1.4,2.4,.9,3.0,5.3,.7,2.9,5.2,2.7,5.7,7.1,.00,25.8,19.6,2440012.0,.0164,.0127,23.4,14.44, 07/08/09,10:30,21.5,21.4,20.9,70.7,70.5,69.5,-.1,-.7,17.3,63.2,78.7,28.99,981.9,.18,122.4,.1,.00,82,71,58,83,73,53,.6,1.2,1.8,1.3,2.7,3.9,1.0,2.3,3.8,3.9,5.7,7.3,.00,25.7,19.9,2440174.0,.0163,.0128,23.5,14.59, 07/08/09,10:45,21.5,21.4,20.9,70.7,70.6,69.7,.0,-.6,17.5,63.6,80.0,28.99,981.7,.25,172.3,.0,.00,61,67,58,59,63,56,.7,1.4,2.0,1.6,3.2,4.4,1.4,3.0,4.3,3.9,7.3,7.6,.00,25.7,20.1,2440257.0,.0163,.0130,23.5,14.79, 07/08/09,11:00,21.7,21.5,21.0,71.1,70.8,69.8,-.2,-.7,17.5,63.6,78.9,28.99,981.8,.21,145.6,.0,.00,99,94,59,104,89,61,.6,1.1,1.4,1.4,2.4,3.2,1.0,2.2,3.0,5.7,8.2,7.3,.00,26.0,20.1,2439716.0,.0165,.0130,23.5,14.79, 07/08/09,11:15,21.8,21.5,21.0,71.2,70.7,69.8,-.3,-.8,17.9,64.2,80.3,28.99,981.8,.31,216.9,.0,.00,129,111,79,125,112,81,.9,1.6,1.8,2.1,3.5,3.9,1.9,3.3,3.8,5.0,5.7,7.1,.00,26.2,20.6,2439532.0,.0166,.0133,23.5,15.11, 07/08/09,11:30,22.0,21.6,21.0,71.6,70.9,69.8,-.4,-1.0,17.9,64.2,79.1,28.99,981.9,.41,282.6,.0,.00,119,111,82,120,112,85,1.2,1.4,1.6,2.7,3.1,3.5,2.5,3.0,3.4,5.3,7.1,6.9,.00,26.5,20.6,2439007.0,.0168,.0133,23.6,15.08, 07/08/09,11:45,22.6,22.1,21.4,72.6,71.8,70.5,-.4,-1.2,17.5,63.5,74.6,28.99,981.8,.69,482.2,.0,.00,82,76,66,84,77,67,1.4,1.5,1.8,3.1,3.4,4.0,2.8,3.2,3.9,6.4,6.9,7.8,.00,27.5,20.1,2437670.0,.0174,.0130,23.6,14.70, 07/08/09,12:00,23.2,22.7,22.0,73.7,72.9,71.6,-.4,-1.2,16.9,62.5,69.4,29.00,981.9,.81,562.1,.0,.00,88,71,54,89,73,54,2.1,1.9,1.8,4.6,4.3,4.1,4.5,4.1,3.9,9.2,10.5,9.4,.00,28.5,19.4,2436207.0,.0181,.0125,23.6,14.18, 07/08/09,12:15,23.4,23.0,22.2,74.2,73.4,71.9,-.4,-1.2,16.9,62.4,68.2,28.99,981.9,.76,531.5,.0,.00,67,45,47,70,47,47,1.5,2.3,3.1,3.3,5.1,6.9,2.8,4.7,6.8,8.0,14.0,11.9,.00,28.9,19.3,2435655.0,.0183,.0125,23.7,14.12, 07/08/09,12:30,24.5,23.9,22.9,76.1,75.0,73.2,-.6,-1.6,16.6,61.8,62.8,28.99,981.9,1.46,1016.1,.0,.00,66,58,56,72,58,52,2.0,2.5,3.4,4.4,5.5,7.6,3.6,5.0,7.3,11.0,13.7,14.2,.00,30.9,19.0,2433066.0,.0196,.0123,23.8,13.83, 07/08/09,12:45,25.1,24.4,23.5,77.2,75.8,74.4,-.7,-1.6,16.3,61.3,59.4,28.99,981.8,1.22,850.3,.0,.00,90,75,67,91,76,68,3.0,3.3,3.2,6.7,7.4,7.1,6.4,6.8,6.9,13.3,12.6,13.1,.00,32.0,18.6,2431672.0,.0202,.0120,23.9,13.54, 07/08/09,13:00,25.4,24.7,23.9,77.7,76.4,75.0,-.7,-1.5,16.5,61.8,59.5,28.99,981.8,1.28,891.9,.0,.00,85,83,71,88,85,73,3.1,3.8,3.3,6.8,8.5,7.5,6.3,8.2,7.3,17.2,20.4,22.0,.00,32.5,18.9,2431026.0,.0206,.0122,24.0,13.75, 07/08/09,13:15,25.8,25.1,24.2,78.4,77.3,75.6,-.6,-1.5,17.4,63.3,61.3,28.99,981.7,1.22,850.5,.0,.00,81,65,62,84,66,62,2.2,2.5,2.7,5.0,5.6,6.0,4.6,5.3,5.8,11.0,11.7,13.3,.00,33.3,20.0,2430098.0,.0211,.0129,24.1,14.47, 07/08/09,13:30,26.2,25.4,24.6,79.2,77.7,76.3,-.8,-1.6,17.0,62.6,58.3,28.99,981.7,1.54,1071.1,.0,.00,93,89,80,95,90,81,3.9,4.6,4.8,8.7,10.2,10.7,8.3,9.9,10.6,14.9,16.7,16.3,.00,34.1,19.5,2429045.0,.0216,.0126,24.3,14.11, 07/08/09,13:45,26.5,25.9,24.9,79.6,78.6,76.9,-.6,-1.5,16.9,62.5,57.3,28.99,981.7,1.38,958.8,.0,.00,80,73,64,85,75,64,3.6,4.0,3.9,8.1,8.9,8.8,7.6,8.5,8.6,15.1,16.0,17.2,.00,34.6,19.4,2428456.0,.0219,.0126,24.4,14.05, 07/08/09,14:00,26.7,26.0,25.0,80.1,78.9,77.1,-.7,-1.7,16.9,62.5,56.4,28.98,981.6,1.33,924.7,.0,.00,79,69,63,82,67,63,2.9,3.6,3.7,6.5,8.0,8.4,5.8,7.5,8.2,13.5,15.8,16.3,.00,35.2,19.4,2427821.0,.0223,.0126,24.6,14.04, 07/08/09,14:15,27.2,26.4,25.4,80.9,79.6,77.7,-.7,-1.8,17.0,62.7,55.2,28.98,981.4,1.45,1007.9,.0,.00,69,53,49,79,54,47,2.1,3.2,4.7,4.8,7.1,10.6,4.0,6.1,10.3,13.5,15.1,17.4,.00,36.2,19.6,2426715.0,.0229,.0127,24.8,14.12, 07/08/09,14:30,27.5,26.7,25.7,81.5,80.1,78.2,-.8,-1.8,16.3,61.3,51.8,28.98,981.3,1.37,953.9,.0,.00,64,59,60,76,61,59,2.7,4.5,6.0,6.0,10.1,13.3,5.0,9.1,12.7,17.6,20.2,20.4,.00,36.8,18.7,2425998.0,.0233,.0121,25.0,13.47, 07/08/09,14:45,27.6,26.9,26.1,81.7,80.4,78.9,-.7,-1.5,16.4,61.5,51.8,28.98,981.3,1.36,946.4,.0,.00,84,82,71,84,82,72,3.6,4.3,3.9,8.0,9.6,8.7,7.7,9.4,8.5,16.3,16.0,15.8,.00,37.0,18.8,2425744.0,.0235,.0122,25.2,13.55, 07/08/09,15:00,28.1,27.3,26.4,82.6,81.1,79.5,-.8,-1.7,16.1,60.9,49.3,28.97,981.2,1.35,938.4,.0,.00,89,80,72,89,81,73,3.3,4.2,4.6,7.3,9.4,10.4,6.9,8.9,10.0,19.7,20.6,20.6,.00,38.2,18.5,2424549.0,.0242,.0119,25.4,13.28, 07/08/09,15:15,28.0,27.3,26.6,82.4,81.1,79.8,-.7,-1.4,15.3,59.6,47.2,28.97,981.1,1.32,919.6,.0,.00,89,88,85,90,89,86,3.6,4.5,4.6,8.1,10.0,10.4,7.7,9.6,10.1,15.6,17.2,17.2,.00,37.9,17.6,2424782.0,.0240,.0114,25.6,12.66, 07/08/09,15:30,28.4,27.6,26.8,83.1,81.7,80.3,-.7,-1.5,15.5,60.0,47.0,28.97,981.0,1.27,887.1,.0,.00,97,92,83,97,92,84,3.8,4.9,5.1,8.5,11.0,11.4,8.0,10.6,11.2,16.0,19.5,21.5,.00,38.7,17.9,2423922.0,.0246,.0115,25.8,12.83, 07/08/09,15:45,28.3,27.6,26.7,82.9,81.7,80.1,-.7,-1.6,15.6,60.0,47.2,28.96,980.8,1.24,863.4,.0,.00,78,76,72,84,78,74,3.2,4.4,4.7,7.2,9.9,10.6,6.7,9.4,10.3,16.0,16.7,17.9,.00,38.6,17.9,2424075.0,.0245,.0115,26.0,12.85, 07/08/09,16:00,28.5,27.8,27.0,83.3,82.0,80.7,-.8,-1.5,15.9,60.6,47.5,28.96,980.8,1.13,784.5,.0,.00,101,92,81,101,95,83,4.0,4.9,4.6,9.0,10.9,10.3,8.6,10.5,10.1,17.2,17.2,16.7,.00,39.1,18.2,2423541.0,.0248,.0118,26.2,13.10, 07/08/09,16:15,28.3,27.6,26.7,83.0,81.7,80.1,-.7,-1.6,16.4,61.6,49.8,28.96,980.6,1.12,779.6,.0,.00,90,89,86,89,90,87,3.7,4.4,5.3,8.3,9.8,11.9,8.0,9.6,11.8,16.5,16.0,17.4,.00,38.7,18.9,2424004.0,.0245,.0122,26.3,13.56, 07/08/09,16:30,28.2,27.6,26.8,82.8,81.6,80.2,-.7,-1.5,16.0,60.7,48.6,28.96,980.7,1.11,776.1,.0,.00,87,80,78,88,82,79,3.5,4.1,4.7,7.8,9.3,10.5,7.6,9.0,10.4,14.9,15.3,16.7,.00,38.5,18.3,2424218.0,.0244,.0119,26.5,13.18, 07/08/09,16:45,28.1,27.6,26.8,82.5,81.6,80.2,-.5,-1.3,16.2,61.1,49.7,28.96,980.6,1.02,714.3,.0,.00,81,83,88,89,86,90,3.2,4.0,4.7,7.1,9.0,10.5,6.2,8.5,10.2,14.7,15.6,17.4,.00,38.1,18.6,2424624.0,.0242,.0120,26.6,13.36, 07/08/09,17:00,28.1,27.5,26.7,82.6,81.6,80.1,-.6,-1.4,16.7,62.0,51.1,28.96,980.7,.95,660.2,.0,.00,110,107,100,112,107,100,3.4,4.2,4.7,7.7,9.3,10.5,7.2,8.8,10.2,18.8,22.9,22.9,.00,38.2,19.1,2424475.0,.0242,.0124,26.8,13.76, 07/08/09,17:15,27.4,26.9,26.0,81.3,80.4,78.9,-.5,-1.4,16.9,62.4,54.0,28.96,980.7,.77,536.8,.0,.00,119,116,109,120,117,110,3.3,3.6,4.0,7.3,8.1,9.0,7.0,7.8,8.8,14.0,14.0,14.9,.00,36.6,19.4,2426223.0,.0232,.0125,26.9,13.98, 07/08/09,17:30,27.4,26.8,26.1,81.3,80.2,78.9,-.6,-1.3,16.6,61.8,53.1,28.96,980.8,.89,622.3,.0,.00,108,106,97,108,105,98,3.2,3.8,3.6,7.2,8.6,7.9,6.8,8.3,7.8,11.4,14.0,14.0,.00,36.6,19.0,2426258.0,.0232,.0123,27.0,13.71, 07/08/09,17:45,27.6,27.1,26.2,81.7,80.7,79.1,-.6,-1.4,16.4,61.5,51.8,28.96,980.8,.92,641.2,.0,.00,114,110,99,116,111,102,2.7,3.0,3.3,6.1,6.7,7.4,5.8,6.4,7.1,12.1,11.2,12.8,.00,37.1,18.8,2425685.0,.0235,.0122,27.1,13.57, 07/08/09,18:00,27.2,26.8,26.0,81.0,80.3,78.8,-.4,-1.2,16.7,62.1,54.1,28.96,980.7,.51,354.2,.0,.00,127,123,110,127,124,111,3.5,4.0,3.7,7.8,8.8,8.4,7.7,8.7,8.2,14.2,21.5,16.5,.00,36.2,19.2,2426628.0,.0230,.0124,27.1,13.85, 07/08/09,18:15,27.0,26.6,25.8,80.5,79.8,78.4,-.4,-1.2,17.2,63.0,56.7,28.96,980.7,.45,314.0,.0,.00,102,102,101,102,101,101,2.3,2.7,2.9,5.2,6.0,6.5,5.0,5.9,6.4,9.8,9.6,10.1,.00,35.7,19.8,2427267.0,.0226,.0128,27.2,14.31, 07/08/09,18:30,26.7,26.3,25.5,80.1,79.3,77.8,-.5,-1.3,17.2,63.0,57.3,28.96,980.7,.48,333.8,.0,.00,103,103,101,102,103,101,2.0,2.4,2.8,4.5,5.5,6.2,4.3,5.3,6.1,8.2,9.6,8.9,.00,35.2,19.8,2427791.0,.0223,.0128,27.2,14.29, 07/08/09,18:45,26.6,26.1,25.3,79.8,79.0,77.5,-.5,-1.3,17.2,63.0,57.9,28.96,980.9,.41,282.6,.0,.00,103,101,94,103,101,94,2.2,2.7,3.1,5.0,6.1,7.0,4.8,6.0,6.9,9.8,9.4,9.8,.00,34.8,19.8,2428211.0,.0221,.0128,27.3,14.29, 07/08/09,19:00,26.2,25.9,25.2,79.2,78.7,77.4,-.3,-1.0,17.8,64.0,61.2,28.97,981.0,.20,142.9,.0,.00,101,99,92,101,100,92,1.9,2.6,3.2,4.2,5.9,7.2,4.0,5.8,7.1,8.2,9.2,15.1,.00,34.2,20.5,2428955.0,.0217,.0133,27.3,14.83, 07/08/09,19:15,26.0,25.8,25.1,78.8,78.4,77.3,-.2,-.9,18.1,64.5,63.2,28.97,981.0,.15,103.0,.0,.00,72,91,79,90,99,83,1.2,1.7,2.0,2.7,3.8,4.5,2.2,3.6,4.4,6.4,7.8,8.9,.00,33.7,20.9,2429543.0,.0214,.0135,27.3,15.11, 07/08/09,19:30,25.4,25.5,25.0,77.8,77.9,77.1,.0,-.4,18.7,65.6,68.1,28.97,981.0,.12,86.8,.0,.00,19,38,51,20,37,50,.5,1.3,1.9,1.1,3.0,4.2,.9,2.9,4.2,2.7,5.3,6.0,.00,32.6,21.7,2430888.0,.0207,.0141,27.2,15.73, 07/08/09,19:45,25.2,25.4,25.0,77.4,77.7,77.1,.1,-.2,18.9,66.0,69.7,28.97,981.0,.14,100.2,.0,.00,26,52,55,29,50,54,.3,1.2,2.2,.7,2.7,5.0,.6,2.6,4.9,2.5,4.6,6.9,.00,32.2,21.9,2431347.0,.0204,.0142,27.2,15.93, 07/08/09,20:00,25.2,25.3,24.9,77.4,77.5,76.8,.1,-.3,19.1,66.4,70.7,28.97,980.9,.08,52.7,.0,.00,31,66,77,34,66,79,.9,1.5,2.1,2.0,3.4,4.6,1.8,3.0,4.5,5.0,6.9,8.9,.00,32.2,22.2,2431396.0,.0204,.0144,27.1,16.13, 07/08/09,20:15,24.7,24.9,24.6,76.5,76.9,76.2,.2,-.1,19.4,67.0,74.4,28.97,981.0,.03,22.8,.0,.00,22,71,79,23,72,81,.9,1.1,1.7,1.9,2.4,3.9,1.8,2.2,3.8,4.6,6.6,7.8,.00,31.2,22.7,2432579.0,.0198,.0147,27.1,16.50, 07/08/09,20:30,23.7,24.5,24.4,74.6,76.2,75.9,.9,.7,19.3,66.7,78.3,28.97,981.2,.02,12.7,.0,.00,339,30,66,346,29,67,.5,1.2,1.2,1.1,2.6,2.7,1.0,2.5,2.7,2.5,3.7,4.8,.00,29.3,22.4,2435086.0,.0186,.0146,27.0,16.37, 07/08/09,20:45,23.4,24.3,24.1,74.1,75.7,75.4,.9,.8,19.6,67.4,81.6,28.97,981.2,.01,3.9,.0,.00,5,36,65,11,33,66,.4,1.5,1.2,.9,3.3,2.8,.7,2.9,2.8,2.7,5.0,5.7,.00,28.8,23.0,2435781.0,.0183,.0149,27.0,16.77, 07/08/09,21:00,23.4,23.8,24.0,74.1,74.8,75.1,.4,.6,19.8,67.7,82.6,28.97,981.2,.00,-.7,.0,.00,6,88,78,16,88,79,.5,.7,2.2,1.1,1.5,4.8,1.0,1.4,4.8,2.5,3.7,10.3,.00,28.8,23.2,2435777.0,.0183,.0151,26.9,16.97, 07/08/09,21:15,23.1,23.5,23.8,73.6,74.3,74.8,.4,.7,19.8,67.6,83.6,28.97,981.2,.00,-1.0,.0,.00,18,62,81,17,61,82,.8,1.0,2.6,1.8,2.3,5.8,1.7,2.2,5.8,3.0,3.9,7.8,.00,28.3,23.1,2436457.0,.0180,.0150,26.8,16.90, 07/08/09,21:30,22.7,23.2,23.7,72.8,73.7,74.6,.5,1.0,19.8,67.6,85.7,28.98,981.4,.00,-1.1,.0,.00,9,40,74,8,39,76,.9,1.4,1.9,2.0,3.2,4.2,1.7,3.1,4.2,2.7,4.4,6.9,.00,27.6,23.1,2437396.0,.0175,.0150,26.7,16.94, 07/08/09,21:45,21.8,22.9,23.3,71.2,73.2,74.0,1.1,1.5,19.4,66.9,88.3,28.99,981.7,.00,-1.1,.0,.00,279,50,60,320,31,58,.4,1.2,1.9,.9,2.7,4.2,.3,2.1,4.2,2.3,5.3,7.3,.00,26.2,22.6,2439513.0,.0166,.0146,26.6,16.59, 07/08/09,22:00,21.5,22.5,23.1,70.7,72.4,73.6,1.0,1.6,19.8,67.6,92.1,28.99,981.9,.00,-1.0,.0,.00,267,137,97,270,141,98,.8,.6,2.0,1.8,1.3,4.4,1.8,1.1,4.0,3.2,2.7,6.2,.00,25.7,23.1,2440245.0,.0163,.0150,26.5,16.99, 07/08/09,22:15,21.1,22.1,22.8,70.0,71.9,73.0,1.1,1.7,19.6,67.3,93.5,29.00,982.2,.00,-1.0,.0,.00,283,234,131,290,217,130,.7,.4,2.0,1.5,.8,4.4,1.4,.8,4.4,2.7,2.3,6.4,.00,25.1,22.9,2441208.0,.0159,.0148,26.4,16.85, 07/08/09,22:30,20.7,22.2,22.6,69.3,71.9,72.7,1.5,1.9,19.7,67.5,96.3,29.01,982.3,.00,-.8,.0,.00,322,316,135,332,302,135,.4,.3,1.6,.9,.6,3.5,.8,.5,3.5,3.2,1.6,5.7,.00,24.5,23.1,2442034.0,.0155,.0150,26.3,17.01, 07/08/09,22:45,20.5,21.9,22.8,68.9,71.4,73.1,1.4,2.3,19.9,67.8,98.7,29.01,982.5,.00,-.7,.0,.00,335,13,113,337,12,113,.4,.7,1.6,.8,1.5,3.7,.8,1.4,3.6,1.8,2.7,6.2,.00,24.2,23.3,2442558.0,.0153,.0151,26.2,17.20, 07/08/09,23:00,20.3,21.2,23.1,68.5,70.1,73.5,.9,2.8,19.8,67.6,99.1,29.02,982.7,.00,-.6,.0,.00,241,272,109,239,256,109,.7,.3,.8,1.6,.8,1.8,1.6,.7,1.8,3.0,2.5,6.2,.00,23.9,23.1,2443086.0,.0151,.0150,26.1,17.05, 07/08/09,23:15,20.5,21.1,22.7,68.8,70.0,72.9,.7,2.2,19.9,67.8,98.8,29.02,982.8,.00,-.1,.0,.00,275,267,95,269,261,106,.7,.4,.2,1.6,.8,.5,1.5,.8,.5,2.7,2.3,1.8,.00,24.1,23.3,2442705.0,.0153,.0151,26.0,17.16, 07/08/09,23:30,20.6,21.2,22.2,69.1,70.2,72.0,.6,1.6,19.7,67.4,96.9,29.03,983.0,.00,-.1,.0,.00,277,262,25,280,262,205,.5,.5,.0,1.0,1.0,.1,.9,.9,.1,2.1,1.8,1.4,.00,24.3,23.0,2442390.0,.0154,.0149,25.9,16.96, 07/08/09,23:45,20.5,21.1,22.3,68.9,70.0,72.1,.6,1.8,19.5,67.0,96.1,29.03,983.1,.00,-.1,.0,.00,276,246,225,275,247,224,.4,.2,.5,.8,.5,1.0,.7,.4,1.0,1.8,1.6,2.1,.00,24.2,22.7,2442605.0,.0153,.0147,25.8,16.73, 07/09/09,00:00,20.6,21.2,22.5,69.1,70.1,72.5,.6,1.9,19.6,67.2,95.9,29.03,983.2,.00,-.2,.0,.00,312,220,177,308,295,165,.3,.2,.7,.7,.4,1.5,.5,.1,1.4,1.8,1.4,4.1,.00,24.4,22.8,2442271.0,.0154,.0148,25.7,16.84, 07/09/09,00:15,20.6,21.2,22.8,69.1,70.1,73.1,.6,2.2,19.6,67.3,96.3,29.03,983.2,.00,-.6,.0,.00,353,30,141,351,33,143,.1,.4,1.4,.2,.8,3.2,.2,.8,3.1,1.4,1.6,6.0,.00,24.4,22.9,2442305.0,.0154,.0148,25.6,16.90, 07/09/09,00:30,20.3,21.2,23.1,68.5,70.2,73.5,1.0,2.8,19.5,67.1,97.6,29.03,983.2,.00,-.6,.0,.00,322,34,156,321,33,156,.4,.6,1.9,.9,1.3,4.3,.9,1.3,4.3,1.8,1.8,6.0,.00,23.8,22.7,2443141.0,.0151,.0147,25.5,16.77, 07/09/09,00:45,20.1,21.1,22.9,68.3,69.9,73.2,.9,2.7,19.7,67.4,99.5,29.03,983.1,.00,-.7,.0,.00,338,43,154,346,42,155,.3,.5,1.6,.6,1.2,3.6,.6,1.2,3.6,1.6,2.3,4.6,.00,23.7,23.0,2443429.0,.0150,.0149,25.5,16.98, 07/09/09,01:00,20.3,20.8,22.7,68.6,69.4,72.8,.5,2.3,19.9,67.9,99.9,29.02,982.9,.00,-.7,.0,.00,40,58,134,38,59,134,.4,.8,1.6,.8,1.8,3.5,.8,1.8,3.5,2.3,3.0,5.0,.00,23.9,23.3,2442992.0,.0151,.0151,25.4,17.22, 07/09/09,01:15,20.4,20.6,22.5,68.8,69.0,72.5,.1,2.1,20.0,68.1,100.1,29.03,983.0,.00,-.5,.0,.00,32,72,121,33,73,121,.5,.7,1.6,1.2,1.6,3.7,1.2,1.5,3.6,2.5,2.7,5.7,.00,24.0,23.5,2442795.0,.0152,.0152,25.3,17.34, 07/09/09,01:30,20.2,20.5,22.4,68.4,68.9,72.3,.3,2.2,19.7,67.5,99.3,29.03,983.0,.00,-.6,.0,.00,38,81,124,37,83,125,.4,.9,1.8,.9,1.9,4.1,.8,1.9,4.0,2.3,3.0,6.9,.00,23.8,23.1,2443257.0,.0150,.0149,25.2,17.02, 07/09/09,01:45,19.8,20.3,21.9,67.7,68.5,71.4,.5,2.1,19.5,67.1,100.3,29.03,982.9,.00,-.6,.0,.00,339,76,150,314,70,153,.4,.2,1.7,.9,.5,3.8,.7,.5,3.5,2.5,1.8,6.0,.00,23.2,22.7,2444208.0,.0147,.0147,25.2,16.79, 07/09/09,02:00,19.2,20.2,21.7,66.5,68.3,71.0,1.0,2.5,18.9,65.9,100.4,29.03,982.9,.00,-1.4,.0,.00,257,280,208,265,268,205,.7,.0,1.7,1.6,.1,3.7,1.5,.0,3.6,4.6,.9,9.8,.00,22.2,21.8,2445789.0,.0141,.0141,25.1,16.18, 07/09/09,02:15,18.9,19.8,21.3,66.0,67.7,70.4,.9,2.4,18.6,65.5,100.5,29.02,982.9,.00,-.7,.0,.00,276,270,221,263,78,223,.4,.2,1.0,.9,.5,2.3,.6,.5,2.2,2.1,2.3,3.7,.00,21.9,21.5,2446391.0,.0139,.0139,25.0,15.95, 07/09/09,02:30,19.3,19.7,21.2,66.8,67.4,70.2,.3,1.9,19.1,66.3,100.6,29.02,982.9,.00,-.4,.0,.00,25,59,202,21,58,195,.5,.6,.2,1.1,1.3,.4,1.0,1.3,.4,2.1,2.3,1.8,.00,22.5,22.1,2445347.0,.0142,.0143,24.9,16.38, 07/09/09,02:45,19.3,19.8,21.3,66.7,67.6,70.3,.5,2.0,19.0,66.2,100.6,29.02,982.8,.00,-.7,.0,.00,324,30,278,330,26,284,.4,.7,.5,.9,1.6,1.1,.8,1.3,.8,2.3,2.5,2.1,.00,22.4,22.0,2445545.0,.0142,.0142,24.9,16.31, 07/09/09,03:00,19.0,19.7,21.3,66.3,67.5,70.3,.7,2.2,18.8,65.8,100.6,29.02,982.8,.00,-.8,.0,.00,1,57,352,10,51,352,.5,.7,1.4,1.1,1.6,3.2,1.1,1.5,2.9,2.1,3.7,4.6,.00,22.1,21.7,2446040.0,.0140,.0141,24.8,16.11, 07/09/09,03:15,19.1,19.5,21.1,66.4,67.1,70.0,.4,2.0,18.8,65.9,100.6,29.02,982.9,.00,-.4,.0,.00,37,75,5,41,77,4,.4,1.0,1.4,1.0,2.2,3.0,.9,2.1,2.9,2.1,3.7,5.0,.00,22.2,21.8,2445886.0,.0140,.0141,24.7,16.17, 07/09/09,03:30,19.1,19.4,21.1,66.4,66.8,69.9,.3,2.0,18.8,65.9,100.6,29.03,983.0,.00,-.6,.0,.00,24,81,23,24,79,22,.5,.6,1.3,1.0,1.3,2.9,.8,1.3,2.7,1.8,2.5,4.6,.00,22.1,21.8,2445955.0,.0140,.0141,24.6,16.15, 07/09/09,03:45,18.7,19.2,21.0,65.7,66.6,69.9,.5,2.3,18.5,65.3,100.6,29.03,983.1,.00,-.6,.0,.00,333,71,11,335,74,10,.4,.5,.9,.8,1.1,1.9,.7,1.0,1.8,1.8,2.3,3.2,.00,21.7,21.3,2446761.0,.0137,.0138,24.6,15.83, 07/09/09,04:00,18.7,19.1,20.7,65.6,66.4,69.2,.4,2.0,18.4,65.2,100.6,29.03,983.1,.00,-.5,.0,.00,25,68,59,23,65,66,.5,1.0,1.2,1.1,2.3,2.6,1.1,2.3,2.3,3.0,4.6,4.4,.00,21.6,21.3,2446909.0,.0137,.0137,24.5,15.78, 07/09/09,04:15,18.7,19.2,20.5,65.7,66.6,68.8,.5,1.7,18.5,65.3,100.7,29.03,983.2,.00,-.4,.0,.00,12,34,61,16,37,61,.4,1.1,1.3,.9,2.4,2.9,.9,2.3,2.8,2.3,3.7,3.9,.00,21.7,21.3,2446788.0,.0137,.0138,24.4,15.83, 07/09/09,04:30,18.5,19.3,21.1,65.4,66.8,70.0,.8,2.6,18.3,65.0,100.7,29.03,983.2,.00,-.5,.0,.00,347,36,34,360,31,34,.1,.7,1.2,.2,1.6,2.8,.2,1.4,2.7,.9,2.5,3.4,.00,21.4,21.1,2447231.0,.0135,.0136,24.3,15.66, 07/09/09,04:45,18.4,18.9,21.1,65.1,66.0,70.1,.5,2.8,18.2,64.7,100.7,29.03,983.2,.00,-.4,.0,.00,337,110,44,336,111,48,.1,.5,.8,.3,1.0,1.8,.3,1.0,1.6,1.6,2.1,3.4,.00,21.2,20.9,2447609.0,.0134,.0135,24.3,15.52, 07/09/09,05:00,18.3,18.9,20.5,64.9,66.0,69.0,.6,2.3,18.0,64.5,100.7,29.04,983.3,.00,-.6,.0,.00,304,40,80,307,42,81,.3,.1,1.0,.7,.2,2.2,.5,.2,2.1,2.5,1.1,6.0,.00,21.0,20.7,2447918.0,.0133,.0134,24.2,15.41, 07/09/09,05:15,17.8,18.6,20.4,64.0,65.6,68.6,.9,2.6,17.6,63.6,100.7,29.04,983.5,.00,-.4,.0,.00,245,255,46,248,252,75,.8,.8,.1,1.7,1.8,.2,1.7,1.8,.2,3.0,2.7,1.4,.00,20.4,20.1,2449082.0,.0129,.0130,24.1,14.97, 07/09/09,05:30,17.6,18.4,20.1,63.7,65.0,68.2,.7,2.5,17.4,63.3,100.7,29.04,983.5,.00,-.4,.0,.00,260,266,34,242,248,33,.3,.3,.1,.6,.7,.2,.6,.7,.2,1.8,1.8,1.1,.00,20.2,19.9,2449431.0,.0128,.0129,24.1,14.85, 07/09/09,05:45,17.9,18.4,20.4,64.2,65.2,68.8,.5,2.5,17.7,63.9,100.7,29.04,983.6,.00,-.3,.0,.00,344,41,43,321,25,42,.0,.0,.3,.1,.0,.7,.1,.0,.6,1.4,.7,1.4,.00,20.6,20.3,2448732.0,.0130,.0131,24.0,15.11, 07/09/09,06:00,17.8,18.3,19.5,64.1,64.9,67.1,.4,1.7,17.6,63.7,100.8,29.05,983.7,.00,-.6,.0,.00,272,242,97,270,235,108,.6,.2,.4,1.3,.5,.8,1.1,.5,.8,2.5,1.6,1.8,.00,20.5,20.2,2448893.0,.0130,.0131,23.9,15.05, 07/09/09,06:15,17.8,18.4,19.0,64.0,65.1,66.2,.6,1.2,17.5,63.6,100.8,29.05,983.8,.00,1.1,.0,.00,288,304,2,280,295,328,.3,.1,.0,.7,.2,.1,.7,.2,.1,1.8,1.1,.9,.00,20.4,20.1,2449124.0,.0129,.0130,23.9,14.97, 07/09/09,06:30,17.4,18.1,19.3,63.4,64.7,66.7,.7,1.9,17.2,63.0,100.8,29.06,984.0,.01,6.5,.0,.00,242,277,342,242,242,336,.5,.0,.1,1.0,.1,.3,1.0,.1,.3,1.8,1.1,1.1,.00,19.9,19.7,2449893.0,.0126,.0127,23.8,14.69, 07/09/09,06:45,17.9,18.1,19.5,64.2,64.7,67.1,.3,1.6,17.7,63.8,100.8,29.06,984.1,.03,18.5,.0,.00,347,33,52,2,51,51,.5,.3,.3,1.1,.8,.6,.8,.8,.6,2.1,2.5,1.8,.00,20.5,20.2,2448853.0,.0130,.0131,23.7,15.07, 07/09/09,07:00,18.1,18.4,19.7,64.6,65.1,67.5,.3,1.6,17.9,64.2,100.8,29.06,984.3,.05,33.2,.0,.00,6,33,46,3,32,44,.5,.9,.6,1.0,2.1,1.3,1.0,2.1,1.3,2.1,3.4,2.5,.00,20.8,20.6,2448263.0,.0132,.0133,23.7,15.29, 07/09/09,07:15,18.3,18.6,19.8,65.0,65.5,67.6,.3,1.5,18.1,64.6,100.9,29.07,984.5,.08,57.4,.0,.00,350,56,27,24,53,26,.2,.5,1.0,.4,1.1,2.3,.4,1.1,2.3,1.8,2.5,3.2,.00,21.1,20.8,2447782.0,.0133,.0134,23.6,15.48, 07/09/09,07:30,18.5,18.6,19.8,65.3,65.4,67.6,.1,1.3,18.3,64.9,100.9,29.08,984.7,.12,86.8,.0,.00,317,85,42,306,87,41,.0,.5,1.1,.0,1.2,2.5,.0,1.0,2.5,.2,2.1,3.2,.00,21.3,21.0,2447397.0,.0135,.0136,23.6,15.63, 07/09/09,07:45,19.0,18.9,19.3,66.2,66.0,66.7,-.1,.3,18.7,65.7,100.5,29.08,984.8,.19,132.5,.0,.00,67,82,66,70,83,66,.2,.7,1.0,.5,1.6,2.3,.4,1.6,2.3,2.5,3.4,4.8,.00,22.0,21.7,2446146.0,.0139,.0140,23.5,16.06, 07/09/09,08:00,19.6,19.3,19.2,67.2,66.8,66.5,-.2,-.4,18.5,65.3,95.9,29.08,985.0,.29,200.5,.0,.00,51,57,64,53,54,64,.7,1.0,1.4,1.6,2.3,3.2,1.3,2.2,3.1,4.4,5.0,6.9,.00,22.8,21.4,2444826.0,.0144,.0138,23.5,15.83, 07/09/09,08:15,19.8,19.5,19.4,67.6,67.1,66.9,-.3,-.4,18.4,65.1,93.8,29.09,985.1,.35,244.0,.0,.00,89,61,75,93,62,76,1.2,1.1,1.5,2.8,2.4,3.3,2.7,2.2,3.3,5.5,4.4,5.0,.00,23.1,21.2,2444341.0,.0146,.0137,23.5,15.68, 07/09/09,08:30,20.0,19.7,19.3,68.0,67.5,66.8,-.3,-.7,18.1,64.6,90.9,29.09,985.3,.45,315.5,.0,.00,50,50,70,51,49,73,.9,.8,1.1,2.0,1.9,2.5,1.7,1.8,2.4,5.0,3.9,4.8,.00,23.5,20.9,2443739.0,.0148,.0135,23.4,15.42, 07/09/09,08:45,20.9,20.6,19.9,69.6,69.0,67.7,-.4,-1.1,18.0,64.5,85.6,29.10,985.4,.54,379.4,.0,.00,46,60,62,60,58,66,.7,.9,1.0,1.6,2.0,2.1,1.1,1.6,2.0,3.9,3.9,4.1,.00,24.8,20.8,2441611.0,.0157,.0134,23.4,15.30, 07/09/09,09:00,21.6,21.2,20.5,70.9,70.2,68.9,-.4,-1.1,17.4,63.3,78.5,29.10,985.5,.61,427.0,.0,.00,50,47,66,52,47,67,.7,1.1,1.0,1.6,2.6,2.3,1.2,2.3,2.3,4.8,5.0,5.5,.00,25.9,19.9,2439979.0,.0163,.0128,23.4,14.63, 07/09/09,09:15,22.4,21.8,21.0,72.2,71.3,69.9,-.5,-1.3,17.6,63.7,76.1,29.10,985.6,.68,475.5,.0,.00,94,86,66,94,88,67,2.0,1.9,1.4,4.4,4.2,3.1,4.3,4.1,3.0,6.6,6.6,6.2,.00,27.1,20.2,2438181.0,.0171,.0130,23.4,14.81, 07/09/09,09:30,22.7,22.1,21.4,72.8,71.8,70.4,-.6,-1.3,17.6,63.6,74.5,29.11,985.8,.75,522.9,.0,.00,91,84,68,91,84,70,2.0,2.0,1.6,4.4,4.5,3.5,4.3,4.5,3.4,6.9,7.8,6.6,.00,27.6,20.2,2437448.0,.0174,.0130,23.4,14.76, 07/09/09,09:45,23.1,22.6,21.8,73.6,72.7,71.3,-.5,-1.3,17.7,63.8,73.1,29.11,985.8,.80,561.3,.0,.00,88,88,61,89,89,64,1.7,1.7,1.4,3.7,3.7,3.2,3.6,3.6,3.0,7.1,6.6,7.6,.00,28.4,20.3,2436391.0,.0179,.0131,23.4,14.85, 07/09/09,10:00,23.5,23.0,22.3,74.3,73.4,72.2,-.5,-1.2,17.0,62.6,68.6,29.11,985.9,.89,621.2,.0,.00,115,97,80,107,99,79,.9,1.1,1.1,1.9,2.4,2.5,1.7,2.2,2.3,5.3,6.4,8.0,.00,29.0,19.5,2435497.0,.0183,.0126,23.5,14.25, 07/09/09,10:15,23.9,23.4,22.7,75.0,74.1,72.8,-.5,-1.2,16.8,62.3,66.0,29.12,986.0,.95,660.2,.0,.00,70,78,51,82,69,57,1.0,.9,.7,2.2,1.9,1.5,1.8,1.7,1.4,7.3,5.3,3.9,.00,29.8,19.3,2434490.0,.0188,.0124,23.5,14.06, 07/09/09,10:30,24.2,24.0,23.2,75.6,75.3,73.7,-.2,-1.1,16.5,61.6,63.4,29.12,986.0,.99,691.3,.0,.00,239,247,82,252,245,73,.8,.7,.7,1.7,1.6,1.6,1.0,.6,1.0,4.4,4.8,5.3,.00,30.3,18.8,2433778.0,.0191,.0121,23.6,13.72, 07/09/09,10:45,24.7,24.1,23.5,76.4,75.5,74.3,-.5,-1.2,16.8,62.2,62.8,29.12,986.1,1.05,734.0,.0,.00,115,111,102,118,111,103,1.0,1.3,1.0,2.3,2.9,2.3,2.1,2.7,2.1,6.0,7.8,5.7,.00,31.2,19.2,2432640.0,.0197,.0124,23.7,13.96, 07/09/09,11:00,25.0,24.5,24.0,77.1,76.1,75.3,-.6,-1.0,16.9,62.3,61.9,29.11,985.9,1.11,771.7,.0,.00,104,105,116,109,116,121,1.3,1.3,1.2,2.9,3.0,2.8,2.5,2.6,2.4,8.2,8.9,5.5,.00,31.9,19.3,2431807.0,.0201,.0124,23.8,14.04, 07/09/09,11:15,25.1,24.9,24.5,77.3,76.8,76.0,-.3,-.7,16.9,62.3,61.5,29.11,985.9,1.16,806.7,.0,.00,72,104,185,98,98,180,.7,.6,.9,1.6,1.4,1.9,.6,.5,1.2,5.3,4.1,5.0,.00,32.0,19.3,2431572.0,.0202,.0124,23.9,14.04, 07/09/09,11:30,26.1,25.8,25.2,79.0,78.4,77.4,-.3,-.9,17.8,64.1,62.0,29.12,986.1,1.22,853.5,.0,.00,197,187,186,190,189,188,.9,1.1,1.4,2.1,2.6,3.2,1.1,1.8,2.9,6.2,6.6,7.3,.00,33.9,20.6,2429331.0,.0214,.0133,24.1,14.90, 07/09/09,11:45,26.3,25.6,25.1,79.3,78.1,77.2,-.7,-1.2,17.8,64.0,61.1,29.12,986.2,1.27,888.6,.0,.00,141,122,102,148,119,106,1.1,1.2,.6,2.5,2.6,1.4,1.3,1.6,.6,6.0,6.2,4.8,.00,34.3,20.5,2428826.0,.0216,.0132,24.2,14.84, 07/09/09,12:00,26.5,26.0,25.5,79.7,78.8,78.0,-.5,-1.0,17.9,64.2,60.8,29.12,986.3,1.34,934.8,.0,.00,122,150,203,142,172,207,1.1,1.1,1.4,2.5,2.4,3.2,1.3,1.5,2.5,8.2,11.7,6.9,.00,34.7,20.7,2428388.0,.0219,.0133,24.3,14.93, 07/09/09,12:15,26.7,26.4,25.7,80.1,79.5,78.2,-.3,-1.0,17.7,63.8,59.2,29.12,986.3,1.38,960.7,.0,.00,200,210,203,188,198,200,1.6,1.6,1.3,3.5,3.6,2.8,2.6,2.7,2.0,9.4,8.2,7.1,.00,35.1,20.4,2427877.0,.0222,.0131,24.5,14.72, 07/09/09,12:30,27.1,26.6,26.1,80.8,79.9,78.9,-.5,-1.0,17.6,63.7,57.7,29.12,986.3,1.36,951.6,.0,.00,161,163,178,159,158,171,1.6,1.7,1.7,3.7,3.8,3.9,2.3,2.7,3.0,8.7,8.2,9.4,.00,36.0,20.3,2426946.0,.0227,.0131,24.7,14.65, 07/09/09,12:45,27.3,26.6,26.1,81.1,79.9,79.0,-.7,-1.2,17.6,63.6,56.8,29.13,986.4,1.38,960.4,.0,.00,134,132,138,133,133,137,1.5,1.5,1.1,3.3,3.3,2.5,2.8,3.1,1.9,7.6,8.2,6.9,.00,36.4,20.3,2426486.0,.0229,.0130,24.8,14.60, 07/09/09,13:00,27.4,27.0,26.1,81.3,80.6,78.9,-.4,-1.3,17.4,63.4,56.0,29.13,986.6,1.21,844.9,.0,.00,136,154,130,140,152,130,.9,1.1,.6,2.0,2.4,1.4,1.4,2.1,1.2,5.7,6.6,4.6,.00,36.6,20.1,2426216.0,.0231,.0129,25.0,14.47, 07/09/09,13:15,27.8,27.4,26.9,82.0,81.3,80.4,-.4,-.9,17.4,63.4,54.9,29.13,986.5,1.39,969.9,.0,.00,207,190,161,201,189,168,1.1,1.1,1.1,2.5,2.6,2.4,2.2,2.4,2.1,6.0,6.0,4.8,.00,37.4,20.1,2425357.0,.0236,.0129,25.2,14.48, 07/09/09,13:30,28.2,27.6,27.2,82.7,81.7,81.0,-.6,-1.0,17.9,64.2,55.1,29.13,986.4,1.45,1012.3,.0,.00,146,165,181,152,172,175,1.5,1.6,1.3,3.4,3.6,2.9,3.0,3.2,2.7,7.8,8.0,7.8,.00,38.3,20.7,2424380.0,.0242,.0133,25.4,14.87, 07/09/09,13:45,27.7,27.5,26.9,81.9,81.4,80.3,-.2,-.9,17.2,63.0,54.3,29.12,986.1,.62,432.4,.0,.00,184,214,219,192,201,208,1.1,.9,1.0,2.4,2.1,2.1,1.5,1.6,1.7,8.2,8.0,7.3,.00,37.3,19.9,2425474.0,.0235,.0128,25.6,14.29, 07/09/09,14:00,27.5,27.3,26.7,81.5,81.1,80.0,-.2,-.8,17.3,63.2,55.4,29.11,985.9,.70,489.7,.0,.00,269,297,277,317,327,297,.7,.9,1.1,1.6,2.0,2.4,.8,1.6,1.5,6.9,6.6,6.6,.00,36.9,20.0,2425955.0,.0232,.0129,25.8,14.40, 07/09/09,14:15,27.2,26.9,26.2,80.9,80.5,79.2,-.2,-1.0,18.2,64.8,59.6,29.12,986.0,.54,377.0,.0,.00,306,322,334,305,322,334,1.3,1.6,1.6,3.0,3.7,3.6,2.8,3.5,3.4,5.7,5.7,5.3,.00,36.2,21.1,2426712.0,.0228,.0136,26.0,15.20, 07/09/09,14:30,27.3,27.0,26.3,81.2,80.6,79.3,-.3,-1.0,18.8,65.8,61.2,29.12,986.0,.90,628.3,.0,.00,324,346,1,333,349,1,1.0,1.3,1.8,2.3,3.0,4.1,1.9,2.7,3.8,5.7,5.7,5.5,.00,36.5,21.8,2426394.0,.0230,.0141,26.1,15.74, 07/09/09,14:45,28.2,27.7,26.6,82.8,81.9,79.9,-.5,-1.6,18.2,64.7,56.1,29.11,985.9,1.58,1099.8,.0,.00,47,36,29,29,31,27,1.1,1.4,1.9,2.4,3.2,4.1,1.5,2.7,3.9,6.0,9.4,10.1,.00,38.4,21.1,2424265.0,.0242,.0136,26.2,15.15, 07/09/09,15:00,28.4,27.7,26.7,83.1,81.9,80.0,-.7,-1.7,17.6,63.7,53.6,29.11,985.8,1.31,913.2,.0,.00,83,60,38,87,59,35,1.5,1.8,2.0,3.4,4.0,4.4,2.5,3.1,4.3,9.4,8.0,10.3,.00,38.7,20.4,2423917.0,.0244,.0131,26.3,14.62, 07/09/09,15:15,28.0,27.4,26.6,82.3,81.4,79.8,-.5,-1.4,17.9,64.2,55.9,29.11,985.8,.81,567.2,.0,.00,30,31,16,16,18,15,1.2,1.8,2.3,2.8,4.1,5.3,1.7,3.6,5.0,6.4,11.0,9.8,.00,37.9,20.7,2424872.0,.0239,.0133,26.5,14.89, 07/09/09,15:30,27.5,27.2,26.5,81.6,80.9,79.6,-.4,-1.1,18.7,65.6,60.2,29.11,985.7,.61,423.2,.0,.00,356,13,18,359,15,17,1.1,2.0,2.0,2.5,4.4,4.4,2.1,4.2,4.2,6.0,7.8,8.2,.00,36.9,21.7,2425880.0,.0233,.0140,26.7,15.65, 07/09/09,15:45,27.2,26.8,26.1,80.9,80.3,79.0,-.3,-1.0,19.1,66.3,62.9,29.10,985.5,.55,386.7,.0,.00,357,13,19,356,12,19,1.4,2.4,2.6,3.0,5.4,5.8,2.7,4.9,5.7,6.9,8.7,7.8,.00,36.1,22.2,2426793.0,.0228,.0143,26.8,16.02, 07/09/09,16:00,27.4,27.1,26.4,81.3,80.7,79.4,-.3,-1.0,19.3,66.7,63.0,29.11,985.8,.69,481.1,.0,.00,327,334,340,330,335,344,1.4,1.7,1.5,3.1,3.9,3.4,2.7,3.4,3.2,6.2,8.5,10.3,.00,36.6,22.5,2426281.0,.0231,.0145,27.0,16.22, 07/09/09,16:15,27.6,27.3,26.4,81.8,81.1,79.5,-.4,-1.3,19.1,66.3,61.3,29.12,986.0,1.04,726.7,.0,.00,337,356,340,338,356,341,1.5,2.1,2.5,3.3,4.6,5.6,2.6,4.1,5.3,6.9,7.8,8.7,.00,37.1,22.2,2425635.0,.0234,.0144,27.1,16.02, 07/09/09,16:30,27.8,27.4,26.7,82.0,81.4,80.0,-.4,-1.1,18.4,65.1,58.1,29.11,985.9,1.18,825.8,.0,.00,358,353,336,351,351,336,1.3,1.7,1.8,2.9,3.9,4.0,1.9,3.2,3.7,6.9,7.1,8.0,.00,37.4,21.3,2425309.0,.0236,.0137,27.1,15.33, 07/09/09,16:45,28.1,27.7,26.9,82.5,81.9,80.4,-.4,-1.2,17.9,64.3,55.6,29.11,985.7,1.02,710.8,.0,.00,320,324,312,320,323,312,2.0,2.4,2.4,4.4,5.4,5.3,3.8,4.8,4.9,8.5,9.8,8.9,.00,38.1,20.8,2424599.0,.0240,.0134,27.2,14.92, 07/09/09,17:00,28.1,27.7,26.9,82.6,81.9,80.4,-.3,-1.2,17.5,63.5,54.1,29.11,985.9,1.01,704.4,.0,.00,321,326,333,318,330,334,1.3,1.5,1.9,3.0,3.3,4.2,2.3,2.8,3.9,10.3,9.6,12.1,.00,38.1,20.2,2424577.0,.0241,.0130,27.3,14.52, 07/09/09,17:15,28.2,27.8,27.0,82.8,82.0,80.6,-.4,-1.2,17.1,62.7,52.3,29.11,985.9,.97,674.6,.0,.00,37,34,354,25,15,354,.9,1.0,1.2,2.1,2.3,2.8,1.0,1.7,2.6,6.4,6.9,6.6,.00,38.4,19.7,2424325.0,.0242,.0127,27.5,14.13, 07/09/09,17:30,27.8,27.5,26.8,82.1,81.5,80.2,-.3,-1.1,17.7,63.9,55.7,29.12,986.0,.45,310.7,.0,.00,334,335,335,324,325,333,1.1,1.5,1.6,2.5,3.4,3.5,2.1,3.1,3.3,6.9,7.1,7.8,.00,37.6,20.5,2425163.0,.0237,.0132,27.6,14.73, 07/09/09,17:45,27.2,27.0,26.3,81.0,80.6,79.4,-.2,-.9,18.4,65.1,60.0,29.12,986.1,.13,87.2,.0,.00,78,89,100,86,98,112,1.6,1.9,2.6,3.6,4.3,5.8,3.3,4.0,5.5,9.2,9.8,10.8,.00,36.3,21.3,2426598.0,.0229,.0137,27.7,15.36, 07/09/09,18:00,26.9,26.6,25.9,80.4,79.9,78.6,-.3,-1.0,18.7,65.6,62.5,29.12,986.1,.22,150.0,.0,.00,129,131,137,122,128,135,1.7,1.9,3.0,3.8,4.2,6.7,3.0,3.7,6.1,8.9,9.4,14.9,.00,35.5,21.7,2427493.0,.0224,.0140,27.8,15.66, 07/09/09,18:15,26.4,26.0,25.4,79.5,78.9,77.8,-.4,-1.0,18.7,65.6,64.2,29.12,986.1,.46,323.9,.0,.00,111,129,156,108,124,159,2.2,2.3,2.3,5.0,5.1,5.2,4.4,4.4,4.6,11.7,12.1,14.7,.00,34.5,21.7,2428572.0,.0218,.0140,27.8,15.69, 07/09/09,18:30,25.8,25.4,24.9,78.4,77.7,76.7,-.3,-.9,18.4,65.2,65.6,29.12,986.3,.60,419.1,.0,.00,186,184,169,189,184,170,2.6,3.0,3.7,5.7,6.7,8.3,5.3,6.4,8.1,11.4,12.8,13.3,.00,33.2,21.3,2430105.0,.0210,.0138,27.8,15.47, 07/09/09,18:45,25.6,25.2,24.9,78.0,77.3,76.8,-.4,-.7,17.5,63.5,62.6,29.13,986.4,.51,358.1,.0,.00,180,188,180,180,186,180,2.0,2.4,4.1,4.6,5.5,9.1,4.2,5.1,9.1,9.8,9.6,13.1,.00,32.8,20.1,2430592.0,.0207,.0130,27.8,14.60, 07/09/09,19:00,24.9,24.8,24.9,76.9,76.7,76.8,-.1,.0,17.8,64.0,66.2,29.13,986.6,.22,149.9,.0,.00,226,218,188,226,218,188,1.4,2.1,3.8,3.2,4.6,8.4,3.1,4.5,8.4,6.6,7.3,13.5,.00,31.6,20.5,2432103.0,.0199,.0132,27.8,14.89, 07/09/09,19:15,24.5,24.3,23.9,76.1,75.7,75.1,-.2,-.6,18.5,65.3,71.0,29.14,986.8,.21,147.7,.0,.00,218,220,199,215,221,198,1.3,1.9,3.9,2.8,4.3,8.6,2.6,4.1,8.4,7.1,9.4,12.1,.00,30.8,21.4,2433099.0,.0194,.0138,27.7,15.59, 07/09/09,19:30,24.3,24.0,23.6,75.7,75.2,74.6,-.3,-.6,18.8,65.8,73.2,29.14,986.9,.13,93.3,.0,.00,208,206,207,208,207,207,1.6,2.2,4.8,3.6,4.9,10.6,3.5,4.7,10.6,7.6,8.9,14.4,.00,30.4,21.8,2433690.0,.0191,.0140,27.7,15.85, 07/09/09,19:45,23.8,23.7,23.5,74.9,74.7,74.3,-.1,-.4,19.3,66.7,77.5,29.15,987.1,.11,80.0,.0,.00,241,231,217,240,232,216,.7,1.3,3.9,1.6,2.9,8.8,1.5,2.8,8.7,5.0,6.0,13.7,.00,29.6,22.5,2434659.0,.0187,.0145,27.6,16.38, 07/09/09,20:00,23.7,23.7,23.5,74.7,74.7,74.4,.0,-.2,19.5,67.1,79.1,29.15,987.1,.11,74.3,.0,.00,258,235,221,257,234,221,.5,1.0,3.4,1.2,2.3,7.7,1.2,2.3,7.7,2.3,5.0,14.2,.00,29.4,22.7,2434946.0,.0185,.0147,27.6,16.59, 07/09/09,20:15,23.8,23.7,23.4,74.8,74.6,74.1,-.1,-.4,19.7,67.5,80.0,29.14,987.0,.08,55.7,.0,.00,215,215,212,217,217,212,.8,1.5,3.0,1.8,3.3,6.7,1.7,3.2,6.7,4.1,6.2,8.9,.00,29.5,23.1,2434799.0,.0186,.0149,27.5,16.83, 07/09/09,20:30,23.6,23.5,23.2,74.4,74.2,73.8,-.1,-.4,19.8,67.6,81.4,29.15,987.2,.03,20.2,.0,.00,278,239,214,260,223,212,.4,.8,2.4,1.0,1.8,5.3,.6,1.6,5.2,3.4,5.3,9.2,.00,29.1,23.1,2435344.0,.0184,.0149,27.4,16.90, 07/09/09,20:45,23.0,23.4,23.1,73.5,74.1,73.5,.3,.0,20.0,68.0,85.0,29.16,987.4,.01,4.3,.0,.00,344,335,263,352,345,245,.8,.8,1.0,1.9,1.8,2.3,1.7,1.6,1.6,3.4,4.6,4.8,.00,28.2,23.4,2436557.0,.0178,.0151,27.4,17.14, 07/09/09,21:00,23.0,23.3,23.1,73.5,74.0,73.5,.3,.0,20.2,68.3,86.1,29.16,987.4,.00,.0,.0,.00,19,40,42,15,37,41,.5,1.3,.9,1.0,2.8,2.1,.9,2.7,2.0,4.1,8.2,3.0,.00,28.2,23.7,2436580.0,.0178,.0153,27.3,17.34, 07/09/09,21:15,22.6,23.1,23.0,72.7,73.6,73.5,.5,.4,20.2,68.3,88.3,29.16,987.5,.00,-1.1,.0,.00,300,333,82,306,96,84,.9,.6,.9,1.9,1.3,2.0,1.3,.2,1.8,3.4,3.0,3.2,.00,27.5,23.7,2437599.0,.0173,.0153,27.2,17.36, 07/09/09,21:30,22.1,23.2,23.0,71.8,73.7,73.5,1.0,.9,20.3,68.5,91.5,29.16,987.6,.00,-.5,.0,.00,324,45,54,343,41,56,.3,.8,1.0,.6,1.8,2.2,.6,1.6,2.1,2.1,3.4,4.4,.00,26.7,23.8,2438764.0,.0168,.0154,27.1,17.49, 07/09/09,21:45,22.4,22.9,22.9,72.4,73.3,73.2,.5,.4,20.5,68.9,91.1,29.17,987.8,.00,-.5,.0,.00,53,83,82,31,86,86,.7,1.3,2.4,1.5,2.9,5.3,1.3,2.7,5.2,3.7,6.2,11.2,.00,27.2,24.2,2437973.0,.0172,.0156,27.0,17.75, 07/09/09,22:00,23.1,23.2,22.7,73.5,73.8,72.9,.1,-.3,20.6,69.1,88.2,29.17,987.9,.00,.1,.0,.00,119,104,109,109,104,108,1.3,2.5,4.2,3.0,5.5,9.5,2.7,5.4,9.3,8.9,15.1,21.8,.00,28.3,24.3,2436507.0,.0178,.0157,26.9,17.79, 07/09/09,22:15,22.9,23.1,22.6,73.2,73.5,72.7,.2,-.3,20.1,68.1,86.3,29.18,988.1,.00,-.2,.0,.00,211,177,140,205,171,135,.9,1.1,2.0,1.9,2.5,4.5,1.4,2.1,4.1,3.9,7.8,9.6,.00,27.9,23.5,2436976.0,.0176,.0152,26.8,17.23, 07/09/09,22:30,22.0,22.4,22.5,71.7,72.2,72.5,.3,.5,20.0,68.0,90.5,29.18,988.2,.00,-.4,.0,.00,273,264,206,261,259,207,.6,1.3,1.5,1.4,3.0,3.5,1.4,2.9,3.4,3.2,5.0,4.6,.00,26.6,23.5,2438924.0,.0167,.0151,26.7,17.23, 07/09/09,22:45,22.1,22.2,22.2,71.7,72.0,71.9,.2,.1,20.5,68.9,93.3,29.18,988.3,.00,-.4,.0,.00,330,343,116,58,22,106,.5,.6,1.3,1.2,1.3,2.9,.7,.7,1.7,3.2,3.4,6.2,.00,26.6,24.2,2438878.0,.0168,.0156,26.6,17.77, 07/09/09,23:00,22.4,22.4,21.8,72.3,72.2,71.3,.0,-.6,20.1,68.2,89.2,29.19,988.5,.00,-.2,.0,.00,59,60,66,59,58,67,.8,1.7,2.0,1.8,3.9,4.5,1.6,3.7,4.4,5.0,8.2,11.2,.00,27.1,23.6,2438104.0,.0171,.0152,26.6,17.33, 07/09/09,23:15,22.2,22.1,21.7,72.0,71.8,71.1,-.1,-.5,19.6,67.2,87.0,29.19,988.5,.00,-.4,.0,.00,56,59,91,55,58,90,.5,1.2,1.8,1.1,2.6,4.0,1.0,2.5,4.0,4.1,6.0,6.6,.00,26.9,22.9,2438477.0,.0169,.0147,26.5,16.76, 07/09/09,23:30,21.9,22.0,21.6,71.4,71.6,70.9,.1,-.3,19.6,67.2,88.8,29.19,988.5,.00,-1.0,.0,.00,11,49,103,360,51,104,.5,.7,1.2,1.2,1.5,2.7,1.0,1.3,2.6,2.5,2.7,4.6,.00,26.3,22.9,2439286.0,.0166,.0147,26.4,16.78, 07/09/09,23:45,21.3,21.8,21.4,70.3,71.3,70.5,.5,.1,19.5,67.1,91.8,29.19,988.4,.00,-1.3,.0,.00,329,42,87,340,39,89,.6,.6,.9,1.3,1.4,1.9,.8,1.4,1.9,2.3,3.2,3.2,.00,25.4,22.8,2440719.0,.0160,.0147,26.3,16.74, 07/10/09,00:00,20.6,21.4,21.4,69.2,70.5,70.5,.8,.7,19.5,67.2,95.6,29.19,988.5,.00,-1.2,.0,.00,338,17,68,340,17,67,.5,.9,.6,1.1,2.0,1.4,1.1,1.9,1.3,2.3,3.4,4.4,.00,24.4,22.8,2442257.0,.0153,.0147,26.2,16.79, 07/10/09,00:15,20.7,21.1,21.0,69.3,70.0,69.8,.4,.3,19.8,67.7,96.8,29.19,988.5,.00,-.8,.0,.00,39,62,64,25,62,66,.4,1.2,1.3,1.0,2.7,2.9,.9,2.6,2.9,2.7,4.4,5.3,.00,24.5,23.2,2442005.0,.0154,.0149,26.1,17.10, 07/10/09,00:30,20.6,20.9,21.1,69.2,69.6,70.0,.2,.5,19.7,67.4,96.3,29.19,988.6,.00,-.8,.0,.00,18,53,63,18,51,63,.8,1.3,1.4,1.8,2.8,3.2,1.8,2.7,3.2,2.7,4.4,4.4,.00,24.4,22.9,2442245.0,.0153,.0148,26.1,16.92, 07/10/09,00:45,20.4,20.8,20.9,68.7,69.5,69.7,.4,.6,19.4,66.9,96.4,29.20,988.7,.00,-.8,.0,.00,24,36,52,11,36,51,.7,1.6,2.4,1.6,3.6,5.3,1.5,3.6,5.3,3.2,5.5,7.6,.00,24.0,22.6,2442883.0,.0151,.0145,26.0,16.68, 07/10/09,01:00,20.3,20.7,20.8,68.5,69.3,69.4,.4,.5,19.3,66.7,96.2,29.19,988.7,.00,-.9,.0,.00,23,53,46,1,52,46,.2,.9,2.5,.5,1.9,5.5,.4,1.9,5.5,1.6,3.4,12.1,.00,23.8,22.4,2443134.0,.0150,.0144,25.9,16.55, 07/10/09,01:15,20.0,20.5,20.7,68.0,68.9,69.2,.5,.7,19.4,66.8,98.2,29.20,988.7,.00,-.7,.0,.00,9,70,35,10,71,35,.6,.5,2.0,1.3,1.1,4.5,1.2,1.1,4.5,2.1,2.3,5.5,.00,23.5,22.5,2443749.0,.0148,.0145,25.8,16.64, 07/10/09,01:30,19.8,20.2,20.6,67.6,68.3,69.1,.4,.9,19.3,66.8,99.8,29.19,988.6,.00,-.6,.0,.00,17,73,39,15,72,39,.5,.6,2.0,1.2,1.2,4.4,1.0,1.2,4.4,2.3,2.1,5.0,.00,23.1,22.5,2444375.0,.0145,.0145,25.7,16.65, 07/10/09,01:45,19.2,20.0,20.6,66.6,68.1,69.0,.8,1.3,18.9,66.1,100.4,29.19,988.5,.00,-.7,.0,.00,309,52,42,308,53,42,.4,.4,1.8,.8,1.0,4.1,.7,1.0,4.1,1.4,2.1,4.8,.00,22.3,21.9,2445630.0,.0141,.0141,25.6,16.24, 07/10/09,02:00,19.5,19.9,20.5,67.2,67.8,68.9,.4,1.0,19.2,66.6,100.4,29.19,988.5,.00,-.5,.0,.00,45,68,51,36,69,51,.4,.8,2.2,1.0,1.7,4.9,.9,1.7,4.9,2.5,3.2,9.2,.00,22.8,22.3,2444905.0,.0143,.0144,25.5,16.54, 07/10/09,02:15,19.5,19.7,20.3,67.1,67.4,68.5,.2,.8,19.2,66.5,100.4,29.19,988.5,.00,-.4,.0,.00,23,62,60,20,61,59,.9,1.0,1.5,1.9,2.3,3.5,1.9,2.3,3.4,3.2,4.1,6.9,.00,22.7,22.3,2445020.0,.0143,.0143,25.4,16.49, 07/10/09,02:30,19.4,19.6,20.1,66.9,67.2,68.2,.2,.7,19.1,66.4,100.4,29.19,988.5,.00,-.7,.0,.00,25,51,73,16,49,74,.6,1.1,1.7,1.3,2.4,3.7,1.1,2.3,3.7,2.7,3.7,5.0,.00,22.6,22.1,2445254.0,.0142,.0143,25.3,16.40, 07/10/09,02:45,19.2,19.5,19.9,66.6,67.1,67.8,.3,.7,18.9,66.1,100.5,29.19,988.6,.00,-.7,.0,.00,1,47,78,355,49,78,.4,.6,1.6,1.0,1.4,3.7,.7,1.4,3.7,1.8,2.5,4.8,.00,22.3,21.9,2445644.0,.0140,.0141,25.3,16.25, 07/10/09,03:00,18.5,19.3,19.6,65.3,66.7,67.3,.8,1.1,18.2,64.8,100.5,29.20,988.7,.00,-.8,.0,.00,293,61,81,294,60,81,.2,.2,1.8,.5,.5,3.9,.4,.5,3.9,2.3,1.4,8.0,.00,21.3,21.0,2447355.0,.0134,.0135,25.2,15.59, 07/10/09,03:15,18.3,19.1,19.5,65.0,66.4,67.1,.8,1.1,18.1,64.6,100.6,29.20,988.9,.00,-.7,.0,.00,281,40,88,281,27,88,.4,.2,1.4,.8,.5,3.1,.8,.5,3.1,1.1,1.6,3.9,.00,21.1,20.8,2447738.0,.0133,.0134,25.1,15.45, 07/10/09,03:30,18.4,19.1,19.4,65.1,66.4,66.9,.7,1.0,18.2,64.7,100.6,29.20,989.0,.00,-.8,.0,.00,320,47,81,324,47,81,.1,.7,1.6,.3,1.5,3.7,.2,1.5,3.7,.9,2.3,4.8,.00,21.2,20.9,2447570.0,.0133,.0134,25.0,15.53, 07/10/09,03:45,18.4,19.1,19.2,65.1,66.3,66.5,.7,.8,18.2,64.7,100.7,29.21,989.1,.00,-.5,.0,.00,316,42,76,311,42,76,.2,.5,1.3,.5,1.2,3.0,.5,1.2,3.0,1.6,1.6,4.1,.00,21.2,20.9,2447581.0,.0133,.0134,24.9,15.53, 07/10/09,04:00,18.2,19.1,19.2,64.7,66.4,66.6,.9,1.1,17.9,64.3,100.7,29.21,989.2,.00,-.7,.0,.00,288,32,65,284,33,68,.4,.5,1.1,.8,1.1,2.4,.8,1.1,2.3,1.6,3.2,8.0,.00,20.9,20.6,2448133.0,.0131,.0132,24.8,15.33, 07/10/09,04:15,18.2,18.9,19.4,64.7,66.0,66.9,.7,1.2,17.9,64.3,100.7,29.21,989.3,.00,-.9,.0,.00,255,331,58,254,29,58,.6,.1,.7,1.3,.2,1.5,1.2,.2,1.5,1.8,1.4,2.3,.00,20.9,20.6,2448171.0,.0131,.0132,24.8,15.31, 07/10/09,04:30,18.0,18.6,19.3,64.5,65.5,66.7,.6,1.3,17.8,64.1,100.7,29.22,989.4,.00,-.9,.0,.00,254,244,53,255,244,59,.6,.7,.3,1.3,1.5,.7,1.3,1.5,.7,1.8,2.5,1.8,.00,20.7,20.4,2448453.0,.0130,.0131,24.7,15.21, 07/10/09,04:45,17.9,18.5,19.3,64.2,65.4,66.8,.6,1.4,17.7,63.9,100.7,29.22,989.5,.00,-.9,.0,.00,254,241,72,255,243,74,.5,.2,.5,1.0,.4,1.1,.9,.4,1.1,1.8,1.6,1.8,.00,20.6,20.3,2448735.0,.0129,.0130,24.6,15.11, 07/10/09,05:00,18.1,18.5,19.2,64.6,65.3,66.5,.4,1.1,17.9,64.2,100.8,29.22,989.7,.00,-.5,.0,.00,276,297,46,273,284,71,.3,.0,.1,.7,.1,.1,.7,.1,.1,2.3,.7,2.3,.00,20.8,20.5,2448296.0,.0131,.0132,24.5,15.27, 07/10/09,05:15,18.0,18.5,19.1,64.3,65.3,66.3,.5,1.1,17.8,64.0,100.8,29.23,989.7,.00,-.4,.0,.00,299,38,61,339,16,76,.0,.1,.4,.0,.1,.8,.0,.1,.8,.9,.9,2.5,.00,20.6,20.4,2448618.0,.0130,.0131,24.5,15.16, 07/10/09,05:30,18.0,18.3,19.5,64.4,65.0,67.0,.3,1.4,17.8,64.1,100.8,29.23,989.8,.00,-.4,.0,.00,14,30,63,2,30,66,.1,.4,.6,.2,1.0,1.3,.2,1.0,1.3,.9,1.8,3.4,.00,20.7,20.4,2448486.0,.0130,.0131,24.4,15.21, 07/10/09,05:45,17.8,18.3,19.3,64.0,65.0,66.8,.6,1.6,17.6,63.6,100.8,29.23,989.8,.00,-.8,.0,.00,263,58,72,36,40,73,.1,.2,.9,.1,.4,1.9,.0,.4,1.9,.9,1.8,3.0,.00,20.4,20.1,2449072.0,.0128,.0129,24.3,14.99, 07/10/09,06:00,18.1,18.3,19.1,64.5,64.9,66.4,.2,1.0,17.9,64.1,100.8,29.23,990.0,.00,.0,.0,.00,37,66,65,26,67,67,.3,.5,1.0,.7,1.0,2.2,.6,1.0,2.2,1.6,2.1,4.4,.00,20.8,20.5,2448384.0,.0130,.0132,24.3,15.25, 07/10/09,06:15,18.2,18.3,18.9,64.7,65.0,66.0,.2,.7,17.9,64.3,100.8,29.24,990.2,.00,3.2,.0,.00,27,58,84,28,56,84,.6,.9,1.7,1.4,2.0,3.9,1.4,2.0,3.9,2.3,3.9,4.8,.00,20.9,20.6,2448176.0,.0131,.0132,24.2,15.33, 07/10/09,06:30,18.2,18.3,18.6,64.7,64.9,65.4,.1,.4,18.0,64.4,100.9,29.24,990.2,.01,9.2,.0,.00,39,59,87,38,59,87,.7,1.2,2.2,1.6,2.7,4.8,1.5,2.7,4.8,2.7,3.9,5.7,.00,20.9,20.7,2448079.0,.0132,.0133,24.1,15.37, 07/10/09,06:45,18.3,18.4,18.3,65.0,65.1,65.0,.1,.0,18.1,64.6,100.9,29.24,990.3,.03,18.5,.0,.00,20,45,82,20,45,83,.5,1.3,2.0,1.1,2.9,4.4,1.0,2.8,4.4,2.3,4.1,5.7,.00,21.1,20.9,2447747.0,.0133,.0134,24.0,15.50, 07/10/09,07:00,18.6,18.6,18.4,65.5,65.5,65.1,.0,-.2,18.4,65.1,100.9,29.25,990.5,.05,31.6,.0,.00,53,54,77,50,53,79,.5,1.0,1.7,1.1,2.2,3.8,.9,2.1,3.8,4.8,6.4,8.7,.00,21.5,21.2,2447080.0,.0135,.0136,24.0,15.76, 07/10/09,07:15,18.8,18.7,18.4,65.8,65.7,65.1,-.1,-.4,18.6,65.4,100.9,29.25,990.7,.08,56.9,.0,.00,76,67,69,81,67,71,.8,1.0,1.4,1.9,2.2,3.0,1.8,2.1,3.0,3.9,4.4,5.3,.00,21.7,21.5,2446684.0,.0136,.0138,23.9,15.92, 07/10/09,07:30,18.8,18.7,18.4,65.8,65.7,65.2,.0,-.3,18.6,65.5,101.0,29.25,990.7,.11,80.1,.0,.00,79,62,85,82,65,86,1.2,1.1,2.2,2.6,2.4,5.0,2.5,2.3,5.0,5.3,5.0,6.9,.00,21.7,21.5,2446665.0,.0136,.0138,23.9,15.93, 07/10/09,07:45,18.9,18.7,18.6,66.0,65.7,65.4,-.1,-.3,18.7,65.6,101.0,29.26,990.7,.15,105.2,.0,.00,56,45,86,50,43,86,.5,1.2,2.2,1.1,2.7,4.9,1.0,2.6,4.8,3.4,5.0,6.6,.00,21.9,21.6,2446451.0,.0137,.0139,23.9,16.01, 07/10/09,08:00,19.1,19.0,18.6,66.4,66.1,65.5,-.1,-.5,18.9,66.0,101.0,29.26,990.8,.23,162.4,.0,.00,56,41,74,64,41,76,.5,1.1,1.3,1.2,2.4,3.0,.9,2.3,2.9,3.2,4.8,6.2,.00,22.2,21.9,2445890.0,.0139,.0141,23.9,16.24, 07/10/09,08:15,19.3,19.1,18.7,66.7,66.3,65.6,-.2,-.6,19.1,66.3,101.0,29.26,990.9,.29,203.4,.0,.00,46,42,74,34,39,77,.7,1.2,1.1,1.5,2.6,2.4,1.3,2.4,2.4,4.4,5.3,4.6,.00,22.4,22.1,2445517.0,.0141,.0142,23.8,16.39, 07/10/09,08:30,19.5,19.2,18.8,67.1,66.5,65.8,-.3,-.7,19.3,66.7,100.7,29.26,991.0,.40,280.7,.0,.00,23,39,74,25,40,77,.8,1.3,1.5,1.7,3.0,3.3,1.5,2.9,3.2,3.7,6.4,5.5,.00,22.7,22.4,2444939.0,.0143,.0144,23.8,16.57, 07/10/09,08:45,19.9,19.5,19.2,67.9,67.1,66.5,-.4,-.8,18.5,65.2,93.3,29.26,991.0,.51,352.3,.0,.00,30,40,78,29,36,80,.8,1.0,.9,1.7,2.3,1.9,1.5,2.1,1.8,3.7,4.4,4.4,.00,23.3,21.3,2443959.0,.0146,.0137,23.8,15.75, 07/10/09,09:00,20.8,19.9,19.5,69.5,67.8,67.2,-.9,-1.3,17.9,64.2,85.2,29.27,991.2,.59,410.2,.0,.00,27,43,70,25,41,69,.7,.9,.9,1.5,1.9,2.0,1.1,1.7,1.8,3.7,4.4,4.4,.00,24.6,20.6,2441871.0,.0155,.0132,23.8,15.15, 07/10/09,09:15,21.5,20.3,20.8,70.7,68.6,69.4,-1.2,-.7,17.6,63.6,80.1,29.27,991.4,.66,462.8,.0,.00,67,54,113,82,52,109,.4,.5,.6,.9,1.1,1.3,.7,.9,.7,4.1,3.7,3.9,.00,25.7,20.2,2440268.0,.0161,.0129,23.9,14.82, 07/10/09,09:30,22.2,20.8,21.2,71.9,69.4,70.2,-1.4,-.9,17.3,63.1,75.6,29.28,991.5,.73,511.8,.0,.00,230,233,286,310,253,261,.6,.6,1.0,1.4,1.3,2.2,.3,.6,1.4,5.0,4.1,4.8,.00,26.8,19.8,2438640.0,.0168,.0127,23.9,14.55, 07/10/09,09:45,22.6,21.5,22.0,72.7,70.6,71.5,-1.1,-.6,16.8,62.3,71.4,29.28,991.5,.82,572.5,.0,.00,243,234,214,241,233,214,1.9,2.1,1.9,4.3,4.6,4.3,4.1,4.4,4.2,7.8,8.0,8.2,.00,27.5,19.2,2437644.0,.0172,.0123,23.9,14.09, 07/10/09,10:00,23.0,22.8,22.2,73.4,73.0,72.0,-.2,-.8,17.0,62.6,70.4,29.28,991.5,.88,615.5,.0,.00,208,210,198,217,216,198,1.5,1.7,1.9,3.3,3.9,4.3,2.6,3.2,3.9,7.6,14.9,10.1,.00,28.2,19.5,2436621.0,.0177,.0125,23.9,14.24, 07/10/09,10:15,23.7,23.3,22.9,74.7,74.0,73.1,-.4,-.9,17.3,63.2,68.9,29.27,991.3,.94,658.6,.0,.00,186,187,185,185,186,185,1.2,1.3,1.6,2.6,3.0,3.5,2.2,2.7,3.3,5.7,6.9,7.3,.00,29.4,19.9,2434933.0,.0185,.0127,24.0,14.51, 07/10/09,10:30,24.0,23.4,22.8,75.2,74.1,73.1,-.6,-1.2,17.4,63.2,68.0,29.27,991.3,1.03,716.3,.0,.00,161,159,170,156,159,170,1.6,1.9,2.4,3.6,4.3,5.5,3.2,4.0,5.2,8.0,8.7,8.9,.00,29.9,19.9,2434325.0,.0188,.0128,24.0,14.53, 07/10/09,10:45,24.1,23.7,23.2,75.4,74.7,73.8,-.4,-.9,17.5,63.5,68.1,29.28,991.4,.97,677.3,.0,.00,155,174,187,153,167,175,1.7,1.7,2.2,3.8,3.8,4.9,2.1,2.5,4.1,8.2,8.9,11.7,.00,30.1,20.1,2434034.0,.0189,.0129,24.1,14.64, 07/10/09,11:00,24.5,24.1,23.5,76.1,75.4,74.4,-.4,-1.0,17.4,63.3,66.1,29.28,991.6,1.07,746.6,.0,.00,176,192,188,174,182,180,1.5,1.7,1.7,3.3,3.8,3.7,2.0,2.7,3.0,7.1,8.2,8.9,.00,30.9,20.0,2433073.0,.0194,.0128,24.3,14.53, 07/10/09,11:15,24.7,24.5,23.7,76.4,76.2,74.7,-.1,-.9,16.9,62.4,63.4,29.29,991.9,1.06,738.7,.0,.00,214,218,207,216,217,207,1.5,1.7,2.1,3.4,3.8,4.6,3.0,3.6,4.5,7.3,6.4,7.8,.00,31.1,19.3,2432711.0,.0195,.0124,24.4,14.07, 07/10/09,11:30,24.7,24.5,23.7,76.5,76.1,74.6,-.2,-1.1,17.0,62.6,63.6,29.29,992.0,.75,526.2,.0,.00,240,262,258,256,262,260,1.3,1.7,1.9,3.0,3.8,4.2,2.3,3.3,3.8,6.4,6.6,8.9,.00,31.3,19.5,2432524.0,.0196,.0125,24.5,14.18, 07/10/09,11:45,25.2,24.9,24.0,77.3,76.8,75.2,-.3,-1.2,17.4,63.3,63.6,29.29,992.0,1.11,775.2,.0,.00,210,207,204,212,208,203,1.2,1.6,2.4,2.7,3.5,5.4,2.0,3.1,5.2,6.0,7.6,8.0,.00,32.1,20.0,2431505.0,.0201,.0128,24.6,14.53, 07/10/09,12:00,25.7,25.4,24.5,78.2,77.8,76.1,-.2,-1.2,17.2,63.0,61.0,29.29,992.1,1.42,991.8,.0,.00,216,214,210,209,217,212,1.4,1.8,2.3,3.0,4.0,5.2,2.7,3.7,4.9,9.4,9.6,10.3,.00,33.0,19.8,2430349.0,.0207,.0126,24.8,14.33, 07/10/09,12:15,26.0,25.5,24.9,78.8,78.0,76.8,-.5,-1.1,17.1,62.7,59.4,29.30,992.1,1.09,760.0,.0,.00,205,211,242,208,224,245,1.1,1.2,1.3,2.4,2.7,3.0,1.7,1.5,2.2,7.3,7.1,6.9,.00,33.7,19.6,2429578.0,.0211,.0125,24.9,14.19, 07/10/09,12:30,26.2,25.8,24.9,79.2,78.5,76.9,-.4,-1.3,17.6,63.7,60.6,29.30,992.1,1.32,918.9,.0,.00,218,227,228,225,234,230,1.5,1.6,2.2,3.4,3.7,4.9,2.7,2.9,4.2,8.0,8.9,8.9,.00,34.1,20.3,2429071.0,.0214,.0130,25.0,14.66, 07/10/09,12:45,26.2,26.0,25.1,79.2,78.8,77.1,-.3,-1.2,17.5,63.5,60.1,29.29,991.8,1.08,749.9,.0,.00,218,222,223,214,219,223,1.8,2.2,2.4,4.1,5.0,5.3,3.4,4.3,4.9,8.5,9.4,9.8,.00,34.2,20.1,2428957.0,.0215,.0129,25.2,14.57, 07/10/09,13:00,26.3,26.2,25.2,79.4,79.1,77.3,-.2,-1.2,17.9,64.2,61.2,29.28,991.7,1.20,838.8,.0,.00,234,236,232,236,237,232,2.0,2.7,3.3,4.5,5.9,7.3,4.2,5.6,7.1,12.4,13.5,11.9,.00,34.4,20.6,2428727.0,.0216,.0132,25.3,14.92, 07/10/09,13:15,26.6,26.4,25.5,79.8,79.5,77.9,-.2,-1.1,17.9,64.2,60.6,29.28,991.6,1.01,704.2,.0,.00,237,235,219,235,234,219,2.2,2.6,3.0,4.9,5.7,6.6,4.4,5.3,6.4,9.4,9.8,11.7,.00,34.8,20.7,2428222.0,.0219,.0132,25.5,14.93, 07/10/09,13:30,26.9,26.6,25.7,80.3,79.9,78.3,-.3,-1.1,18.2,64.8,60.7,29.28,991.5,1.08,751.3,.0,.00,220,235,224,223,233,223,2.0,2.3,2.9,4.4,5.1,6.6,3.6,4.3,6.1,11.9,15.3,14.2,.00,35.5,21.1,2427520.0,.0222,.0135,25.6,15.22, 07/10/09,13:45,27.3,27.0,26.2,81.2,80.7,79.1,-.3,-1.2,18.2,64.8,59.1,29.27,991.3,1.15,800.1,.0,.00,197,206,213,197,206,215,1.6,1.9,2.4,3.6,4.3,5.3,2.8,3.6,4.5,9.2,8.9,10.3,.00,36.5,21.1,2426381.0,.0229,.0135,25.8,15.20, 07/10/09,14:00,27.4,27.1,26.1,81.4,80.7,78.9,-.4,-1.3,17.7,63.8,56.8,29.27,991.3,1.33,924.1,.0,.00,202,206,218,207,210,217,1.8,2.2,2.3,4.0,4.9,5.0,3.7,4.4,4.9,8.0,8.7,19.2,.00,36.7,20.4,2426171.0,.0230,.0131,26.0,14.70, 07/10/09,14:15,27.1,26.9,26.0,80.8,80.4,78.8,-.2,-1.1,17.7,63.9,57.9,29.27,991.3,1.07,746.6,.0,.00,224,226,218,223,228,220,1.5,1.8,2.3,3.3,4.1,5.2,3.1,3.9,5.1,7.6,7.1,8.9,.00,36.0,20.4,2426874.0,.0226,.0131,26.1,14.74, 07/10/09,14:30,27.8,27.3,26.3,82.0,81.2,79.4,-.4,-1.4,17.9,64.3,56.6,29.26,991.0,1.35,939.3,.0,.00,194,206,209,196,208,209,1.8,2.3,2.7,4.1,5.1,6.0,3.5,4.7,5.7,8.2,12.1,11.4,.00,37.4,20.7,2425382.0,.0235,.0133,26.3,14.91, 07/10/09,14:45,27.6,27.2,26.4,81.6,81.0,79.6,-.3,-1.1,17.7,63.9,56.4,29.26,991.0,1.10,765.8,.0,.00,210,218,221,214,219,222,1.9,2.4,2.6,4.2,5.3,5.7,3.9,5.0,5.6,9.6,10.8,9.8,.00,37.0,20.4,2425824.0,.0232,.0131,26.4,14.71, 07/10/09,15:00,27.8,27.6,26.7,82.0,81.6,80.1,-.2,-1.1,17.8,64.0,56.1,29.26,990.9,1.09,757.6,.0,.00,243,232,242,237,227,240,1.4,1.7,2.0,3.0,3.8,4.4,2.0,2.8,3.8,10.3,10.3,10.5,.00,37.4,20.5,2425356.0,.0235,.0132,26.6,14.79, 07/10/09,15:15,28.1,27.6,26.8,82.7,81.7,80.3,-.5,-1.3,17.7,63.9,54.7,29.26,990.8,1.08,749.7,.0,.00,197,202,217,192,198,216,2.0,2.2,2.7,4.4,5.0,6.0,3.7,4.2,5.6,9.6,9.2,11.2,.00,38.2,20.5,2424448.0,.0240,.0131,26.8,14.72, 07/10/09,15:30,28.1,27.8,26.8,82.5,82.0,80.2,-.3,-1.3,18.1,64.5,56.1,29.26,990.7,1.12,782.1,.0,.00,219,217,208,217,216,207,1.7,2.0,2.4,3.7,4.5,5.4,3.3,4.0,5.2,9.6,8.5,11.7,.00,38.1,20.9,2424629.0,.0239,.0134,27.0,15.04, 07/10/09,15:45,28.0,27.7,26.8,82.5,81.9,80.3,-.3,-1.2,18.0,64.4,56.0,29.25,990.6,.89,621.5,.0,.00,217,230,223,226,235,225,1.6,1.8,2.7,3.5,4.1,6.1,3.0,3.6,5.7,7.3,7.8,11.4,.00,38.0,20.8,2424716.0,.0239,.0134,27.1,14.98, 07/10/09,16:00,28.4,28.1,27.3,83.2,82.6,81.1,-.3,-1.2,17.8,64.0,53.9,29.25,990.5,1.09,757.0,.0,.00,202,211,205,198,208,204,1.6,1.9,2.5,3.6,4.2,5.5,2.5,3.3,5.1,9.4,8.5,10.8,.00,38.9,20.5,2423763.0,.0244,.0132,27.3,14.74, 07/10/09,16:15,28.7,28.3,27.4,83.6,82.9,81.3,-.4,-1.3,17.9,64.3,53.7,29.24,990.4,1.14,793.8,.0,.00,210,202,197,207,199,197,1.7,1.8,2.8,3.9,4.0,6.3,3.4,3.4,5.9,10.3,8.5,10.3,.00,39.4,20.7,2423198.0,.0248,.0133,27.5,14.89, 07/10/09,16:30,28.5,28.0,27.4,83.4,82.3,81.3,-.6,-1.2,18.1,64.6,54.7,29.24,990.3,.81,565.7,.0,.00,161,167,174,158,165,174,2.1,2.3,2.5,4.8,5.2,5.5,4.5,5.0,5.3,10.1,9.2,9.4,.00,39.1,21.0,2423498.0,.0246,.0134,27.6,15.05, 07/10/09,16:45,28.7,28.4,27.4,83.7,83.1,81.4,-.3,-1.3,17.9,64.3,53.6,29.24,990.1,1.03,721.1,.0,.00,216,224,224,226,237,226,1.7,2.3,3.0,3.9,5.1,6.7,3.2,4.6,6.3,11.4,11.0,10.1,.00,39.5,20.7,2423094.0,.0248,.0133,27.7,14.88, 07/10/09,17:00,28.5,28.4,27.5,83.3,83.1,81.4,-.2,-1.1,17.4,63.3,52.3,29.24,990.1,.95,664.4,.0,.00,258,253,238,255,248,237,1.8,2.4,2.7,4.0,5.4,6.0,3.8,5.0,5.8,8.9,12.4,14.4,.00,39.1,20.0,2423546.0,.0246,.0128,27.9,14.38, 07/10/09,17:15,28.7,28.5,27.7,83.6,83.4,81.8,-.1,-1.0,17.7,63.8,52.9,29.24,990.1,.82,569.6,.0,.00,244,247,234,243,247,234,1.8,2.2,2.7,4.1,5.0,6.0,3.4,4.5,5.8,10.8,11.4,13.1,.00,39.4,20.4,2423206.0,.0248,.0131,28.0,14.65, 07/10/09,17:30,28.4,28.3,27.5,83.1,82.9,81.6,-.1,-.8,17.8,64.1,54.3,29.24,990.1,.57,396.4,.0,.00,255,266,254,262,267,253,1.3,1.5,2.3,3.0,3.5,5.1,2.6,3.2,4.9,7.3,8.9,10.5,.00,38.8,20.6,2423897.0,.0244,.0132,28.1,14.81, 07/10/09,17:45,28.7,28.5,27.6,83.7,83.3,81.6,-.2,-1.1,17.6,63.7,52.5,29.23,989.9,.71,496.6,.0,.00,232,236,235,236,241,236,1.5,2.0,2.8,3.4,4.5,6.2,3.1,4.1,5.9,7.6,8.5,8.7,.00,39.5,20.3,2423109.0,.0248,.0130,28.2,14.58, 07/10/09,18:00,28.2,28.3,27.5,82.8,82.9,81.6,.0,-.7,17.7,63.8,54.2,29.22,989.7,.34,240.4,.0,.00,256,250,245,258,254,240,1.2,1.6,1.7,2.6,3.5,3.9,2.4,3.2,3.6,12.6,14.0,14.9,.00,38.4,20.4,2424229.0,.0242,.0131,28.2,14.67, 07/10/09,18:15,27.7,27.9,27.4,81.9,82.2,81.3,.2,-.3,18.7,65.7,59.6,29.22,989.6,.40,279.1,.0,.00,269,254,230,268,254,230,1.0,1.6,2.9,2.2,3.5,6.4,2.0,3.4,6.3,5.3,6.4,9.4,.00,37.4,21.8,2425401.0,.0235,.0140,28.3,15.67, 07/10/09,18:30,27.8,28.0,27.5,82.1,82.4,81.5,.2,-.3,18.6,65.5,58.8,29.22,989.7,.37,254.6,.0,.00,280,254,230,274,252,231,.8,1.4,2.0,1.8,3.1,4.5,1.6,3.0,4.5,4.6,6.0,6.9,.00,37.5,21.6,2425201.0,.0236,.0139,28.3,15.55, 07/10/09,18:45,27.9,28.0,27.6,82.3,82.3,81.6,.0,-.3,19.2,66.6,60.8,29.23,989.7,.33,233.1,.0,.00,309,262,234,290,265,235,.5,.8,1.5,1.1,1.8,3.4,1.0,1.7,3.3,3.4,5.0,6.6,.00,37.7,22.4,2424988.0,.0237,.0144,28.3,16.14, 07/10/09,19:00,27.4,27.8,27.4,81.3,82.0,81.2,.4,.0,19.6,67.2,64.2,29.22,989.7,.21,144.9,.0,.00,272,243,234,279,243,234,.6,.9,1.7,1.4,1.9,3.8,1.2,1.8,3.7,5.5,6.2,9.2,.00,36.6,22.9,2426273.0,.0230,.0148,28.3,16.53, 07/10/09,19:15,26.6,27.6,27.2,79.9,81.7,81.0,1.0,.6,20.1,68.2,69.3,29.23,989.7,.18,126.8,.0,.00,302,262,243,305,262,243,.5,.8,1.5,1.0,1.9,3.4,.9,1.9,3.4,2.1,2.7,4.4,.00,35.0,23.7,2428043.0,.0220,.0152,28.3,17.10, 07/10/09,19:30,26.0,27.3,27.1,78.8,81.1,80.8,1.3,1.1,20.5,68.8,73.6,29.22,989.6,.09,62.1,.0,.00,291,251,236,292,252,237,.7,.7,1.7,1.6,1.5,3.8,1.6,1.5,3.8,2.5,2.1,5.7,.00,33.7,24.2,2429581.0,.0212,.0156,28.2,17.52, 07/10/09,19:45,25.2,26.7,26.9,77.3,80.0,80.4,1.5,1.7,20.5,68.9,77.5,29.22,989.6,.08,54.1,.0,.00,289,237,258,288,236,258,.7,.8,2.3,1.5,1.8,5.2,1.4,1.8,5.2,2.7,3.0,6.2,.00,32.1,24.2,2431549.0,.0202,.0156,28.2,17.59, 07/10/09,20:00,25.1,26.2,26.9,77.1,79.1,80.4,1.1,1.8,20.1,68.3,76.2,29.22,989.5,.06,43.5,.0,.00,297,235,247,296,235,247,.8,1.2,2.6,1.7,2.8,5.7,1.7,2.7,5.7,5.0,5.5,11.2,.00,31.9,23.7,2431764.0,.0200,.0153,28.1,17.22, 07/10/09,20:15,24.9,26.0,26.7,76.7,78.8,80.1,1.2,1.9,20.5,68.9,78.8,29.21,989.3,.04,31.3,.0,.00,317,243,247,318,245,247,.6,.7,2.3,1.4,1.6,5.2,1.4,1.6,5.2,1.8,2.3,5.7,.00,31.5,24.2,2432250.0,.0198,.0156,28.0,17.59, 07/10/09,20:30,24.1,25.5,26.6,75.5,78.0,79.9,1.4,2.5,20.7,69.2,83.2,29.21,989.3,.02,16.3,.0,.00,301,226,242,310,226,242,.4,.3,2.1,1.0,.6,4.7,.9,.6,4.7,1.8,1.4,5.3,.00,30.2,24.5,2433939.0,.0190,.0158,28.0,17.85, 07/10/09,20:45,24.3,25.0,26.5,75.8,77.0,79.7,.7,2.2,20.6,69.1,81.9,29.21,989.3,.01,7.8,.0,.00,349,256,235,344,359,235,.6,.0,1.6,1.4,.0,3.6,1.2,.0,3.6,2.1,1.1,4.4,.00,30.5,24.4,2433536.0,.0192,.0157,27.9,17.74, 07/10/09,21:00,23.9,25.0,26.4,75.0,77.1,79.4,1.1,2.4,20.4,68.8,83.1,29.22,989.4,.00,.4,.0,.00,345,29,229,344,29,229,.3,.6,1.2,.6,1.4,2.7,.6,1.4,2.7,1.8,2.3,6.4,.00,29.8,24.1,2434490.0,.0187,.0156,27.8,17.60, 07/10/09,21:15,23.1,24.7,26.2,73.5,76.4,79.1,1.6,3.1,20.4,68.7,87.1,29.22,989.5,.00,-1.0,.0,.00,296,41,218,295,41,218,.5,.4,1.1,1.0,.9,2.5,1.0,.8,2.4,1.8,1.6,3.0,.00,28.3,24.1,2436467.0,.0178,.0155,27.7,17.59, 07/10/09,21:30,22.9,24.3,26.0,73.2,75.7,78.8,1.4,3.1,20.6,69.1,89.5,29.22,989.5,.00,-.8,.0,.00,274,257,206,274,258,205,.6,.1,1.5,1.3,.2,3.4,1.3,.2,3.4,2.1,1.4,4.8,.00,28.0,24.4,2436958.0,.0176,.0157,27.6,17.85, 07/10/09,21:45,23.2,24.0,25.6,73.8,75.2,78.0,.8,2.3,20.9,69.7,89.2,29.22,989.6,.00,-.8,.0,.00,23,31,181,24,44,185,.6,.6,.9,1.4,1.3,2.1,1.3,1.1,2.0,2.1,2.7,4.1,.00,28.6,24.9,2436074.0,.0180,.0160,27.5,18.17, 07/10/09,22:00,22.5,23.6,25.6,72.4,74.5,78.1,1.2,3.1,20.4,68.8,90.5,29.23,989.7,.00,-.7,.0,.00,305,77,178,285,77,179,.5,.3,1.5,1.0,.7,3.3,.9,.7,3.2,2.5,2.7,6.0,.00,27.3,24.1,2437920.0,.0171,.0155,27.3,17.65, 07/10/09,22:15,22.3,23.2,25.7,72.1,73.8,78.3,.9,3.4,21.0,69.8,94.7,29.23,989.9,.00,-.6,.0,.00,303,61,189,284,42,189,.4,.1,2.4,.9,.2,5.3,.8,.2,5.3,1.8,1.1,6.9,.00,27.0,24.9,2438356.0,.0169,.0161,27.2,18.27, 07/10/09,22:30,22.1,23.1,25.5,71.8,73.6,77.9,1.0,3.3,21.0,69.8,95.8,29.23,990.0,.00,-.5,.0,.00,313,32,194,311,31,194,.1,.4,2.4,.2,1.0,5.4,.2,1.0,5.4,1.1,1.4,6.6,.00,26.7,25.0,2438707.0,.0168,.0161,27.1,18.32, 07/10/09,22:45,21.9,23.0,25.0,71.3,73.5,76.9,1.2,3.1,21.0,69.8,97.2,29.24,990.1,.00,-.6,.0,.00,294,41,194,284,41,195,.1,.5,2.0,.2,1.0,4.5,.2,1.0,4.5,.9,1.6,5.7,.00,26.3,24.9,2439384.0,.0165,.0160,27.0,18.29, 07/10/09,23:00,21.8,22.8,25.0,71.3,73.1,76.9,1.0,3.1,21.2,70.1,98.5,29.24,990.1,.00,-.4,.0,.00,281,42,189,281,42,189,.4,.2,2.5,.9,.5,5.6,.9,.5,5.6,1.4,1.8,8.9,.00,26.2,25.2,2439421.0,.0165,.0162,26.9,18.50, 07/10/09,23:15,22.0,22.5,24.6,71.6,72.6,76.3,.5,2.6,21.4,70.6,99.2,29.24,990.1,.00,-.3,.0,.00,314,60,180,298,57,180,.1,.2,3.0,.3,.5,6.6,.2,.5,6.6,1.1,1.6,7.8,.00,26.5,25.6,2439002.0,.0167,.0165,26.8,18.81, 07/10/09,23:30,22.1,22.4,24.3,71.7,72.3,75.7,.3,2.2,21.4,70.5,98.5,29.24,990.2,.00,-.4,.0,.00,27,42,167,19,38,167,.4,.8,2.7,.9,1.8,5.9,.8,1.7,5.9,2.1,2.7,8.5,.00,26.6,25.6,2438855.0,.0167,.0165,26.7,18.76, 07/10/09,23:45,21.8,22.7,24.4,71.3,72.9,76.0,.9,2.6,21.2,70.2,98.9,29.25,990.4,.00,-.4,.0,.00,339,34,181,342,25,181,.2,.5,2.1,.4,1.1,4.6,.4,1.1,4.6,1.4,2.7,6.6,.00,26.2,25.3,2439425.0,.0165,.0163,26.6,18.57, 07/11/09,00:00,21.5,22.4,24.4,70.7,72.3,75.9,.8,2.8,21.1,69.9,99.8,29.25,990.6,.00,-.2,.0,.00,305,57,189,302,44,189,.1,.2,1.9,.3,.3,4.2,.3,.3,4.2,1.6,1.8,8.7,.00,25.7,25.0,2440180.0,.0162,.0161,26.5,18.40, 07/11/09,00:15,21.7,22.4,24.1,71.0,72.4,75.4,.8,2.4,20.8,69.5,97.5,29.25,990.7,.00,-.1,.0,.00,284,55,193,283,64,193,.5,.0,2.5,1.2,.1,5.7,1.2,.1,5.6,2.1,.9,7.1,.00,26.0,24.7,2439835.0,.0163,.0159,26.4,18.14, 07/11/09,00:30,21.6,22.5,24.0,70.8,72.6,75.2,1.0,2.4,20.6,69.0,96.6,29.26,990.8,.00,-.3,.0,.00,276,283,209,281,259,210,.5,.1,2.6,1.0,.3,5.8,.9,.2,5.7,2.1,.9,7.6,.00,25.8,24.3,2440098.0,.0162,.0156,26.3,17.87, 07/11/09,00:45,21.4,22.4,23.9,70.6,72.4,75.0,1.0,2.5,20.7,69.2,97.9,29.26,990.9,.00,-.8,.0,.00,293,191,215,290,27,214,.2,.0,2.4,.5,.0,5.3,.4,.0,5.2,1.4,.9,9.6,.00,25.6,24.4,2440417.0,.0161,.0157,26.2,17.96, 07/11/09,01:00,21.2,22.3,23.5,70.2,72.1,74.3,1.0,2.3,20.7,69.3,99.4,29.26,990.9,.00,-.7,.0,.00,271,56,217,272,38,217,.5,.1,2.8,1.1,.3,6.2,1.1,.3,6.2,1.8,.9,11.7,.00,25.3,24.5,2440857.0,.0159,.0158,26.2,18.04, 07/11/09,01:15,21.2,22.2,23.4,70.1,72.0,74.2,1.1,2.3,20.7,69.2,99.4,29.26,990.9,.00,-.8,.0,.00,266,235,218,267,220,218,.7,.2,3.3,1.5,.5,7.5,1.5,.5,7.4,2.3,2.1,9.6,.00,25.2,24.4,2441026.0,.0158,.0157,26.1,17.96, 07/11/09,01:30,20.9,22.5,23.5,69.7,72.5,74.2,1.6,2.5,20.5,68.9,99.8,29.26,990.8,.00,-.6,.0,.00,277,229,215,277,230,215,.8,1.2,3.9,1.9,2.6,8.7,1.9,2.6,8.7,2.7,3.4,11.2,.00,24.8,24.2,2441540.0,.0156,.0156,26.0,17.82, 07/11/09,01:45,20.8,22.2,23.3,69.4,71.9,73.9,1.4,2.5,20.4,68.7,100.1,29.26,990.8,.00,-.6,.0,.00,299,258,221,311,250,221,.2,.7,3.7,.4,1.5,8.2,.4,1.3,8.2,1.4,2.7,10.5,.00,24.6,24.0,2441992.0,.0154,.0154,25.9,17.68, 07/11/09,02:00,20.5,21.9,23.2,68.9,71.4,73.7,1.4,2.7,20.2,68.3,100.4,29.26,990.8,.00,-.6,.0,.00,270,297,229,263,297,229,.3,.1,3.6,.7,.1,8.0,.6,.1,8.0,2.5,2.1,16.7,.00,24.1,23.7,2442644.0,.0152,.0152,25.8,17.46, 07/11/09,02:15,20.4,21.7,23.1,68.8,71.1,73.6,1.3,2.7,20.1,68.2,100.4,29.26,990.9,.00,-.5,.0,.00,270,218,231,269,216,231,.5,.7,3.6,1.1,1.5,8.0,1.1,1.5,7.9,1.8,2.5,9.8,.00,24.1,23.6,2442720.0,.0151,.0152,25.8,17.43, 07/11/09,02:30,20.3,21.7,23.2,68.5,71.0,73.7,1.4,2.9,19.9,67.9,100.5,29.26,990.9,.00,-.7,.0,.00,290,229,234,289,231,234,.5,1.1,3.8,1.2,2.5,8.4,1.2,2.4,8.4,1.8,3.2,11.0,.00,23.8,23.4,2443185.0,.0149,.0150,25.7,17.24, 07/11/09,02:45,20.1,22.1,23.1,68.1,71.7,73.6,2.0,3.0,19.8,67.6,100.4,29.26,990.9,.00,-.6,.0,.00,269,245,244,270,244,244,.6,1.2,3.7,1.3,2.7,8.3,1.3,2.6,8.3,2.3,3.7,10.3,.00,23.5,23.1,2443632.0,.0148,.0148,25.6,17.05, 07/11/09,03:00,19.8,21.6,23.1,67.7,70.8,73.7,1.8,3.3,19.5,67.1,100.5,29.26,990.9,.00,-.5,.0,.00,262,223,238,260,223,238,.6,1.5,4.1,1.3,3.3,9.2,1.3,3.2,9.1,2.7,6.2,19.5,.00,23.2,22.7,2444238.0,.0145,.0146,25.5,16.81, 07/11/09,03:15,19.9,21.0,22.9,67.7,69.7,73.2,1.1,3.1,19.6,67.2,100.5,29.26,990.8,.00,-.4,.0,.00,319,226,233,311,225,233,.3,1.2,3.1,.8,2.6,6.8,.7,2.6,6.8,2.3,3.7,8.0,.00,23.2,22.8,2444138.0,.0146,.0147,25.4,16.86, 07/11/09,03:30,20.0,20.9,22.9,67.9,69.7,73.3,1.0,3.0,19.7,67.4,100.6,29.26,990.8,.00,-.5,.0,.00,274,243,238,276,243,238,.6,1.5,3.4,1.4,3.4,7.6,1.3,3.4,7.6,2.3,5.0,11.4,.00,23.4,23.0,2443864.0,.0147,.0148,25.4,16.98, 07/11/09,03:45,19.6,20.8,22.7,67.2,69.4,72.9,1.2,3.2,19.3,66.7,100.5,29.26,990.7,.00,-.6,.0,.00,255,235,240,253,235,240,.6,1.7,3.2,1.2,3.8,7.1,1.2,3.8,7.1,2.5,4.8,9.4,.00,22.8,22.4,2444775.0,.0143,.0144,25.3,16.61, 07/11/09,04:00,19.7,20.7,22.5,67.5,69.3,72.6,1.0,2.8,19.4,67.0,100.6,29.25,990.6,.00,-.4,.0,.00,270,247,240,269,247,240,.8,1.8,3.4,1.8,3.9,7.6,1.8,3.9,7.6,4.6,6.9,13.7,.00,23.0,22.6,2444476.0,.0145,.0145,25.2,16.74, 07/11/09,04:15,19.6,20.6,22.5,67.3,69.1,72.6,1.0,2.9,19.4,66.9,100.6,29.25,990.5,.00,-.3,.0,.00,282,254,234,280,253,234,.4,1.1,3.5,.9,2.4,7.7,.9,2.4,7.7,1.6,3.2,9.2,.00,22.9,22.5,2444649.0,.0144,.0145,25.1,16.67, 07/11/09,04:30,19.4,20.4,22.4,66.9,68.6,72.4,.9,3.0,19.1,66.5,100.6,29.25,990.5,.00,-.2,.0,.00,335,48,237,0,179,237,.0,.1,2.9,.0,.2,6.5,.0,.0,6.5,.0,1.6,7.8,.00,22.6,22.2,2445197.0,.0142,.0143,25.1,16.45, 07/11/09,04:45,19.6,20.4,22.4,67.3,68.8,72.3,.8,2.7,19.3,66.8,100.6,29.25,990.6,.00,-.3,.0,.00,335,110,237,329,109,237,.1,.0,2.6,.3,.0,5.8,.3,.0,5.8,1.1,.5,6.6,.00,22.9,22.5,2444697.0,.0144,.0145,25.0,16.65, 07/11/09,05:00,19.7,20.3,22.2,67.5,68.6,71.9,.6,2.4,19.4,67.0,100.7,29.25,990.7,.00,-.2,.0,.00,328,45,245,327,43,244,.0,.3,2.1,.1,.7,4.7,.1,.7,4.6,.9,1.1,10.3,.00,23.0,22.6,2444469.0,.0145,.0145,24.9,16.75, 07/11/09,05:15,19.8,20.4,21.9,67.6,68.8,71.4,.7,2.1,19.5,67.1,100.7,29.26,990.8,.00,.0,.0,.00,319,59,256,296,64,256,.1,.2,1.6,.1,.5,3.5,.1,.5,3.5,1.1,1.1,4.1,.00,23.1,22.7,2444349.0,.0145,.0146,24.9,16.80, 07/11/09,05:30,19.8,20.5,22.0,67.6,68.9,71.6,.8,2.2,19.5,67.1,100.7,29.26,990.8,.00,-.1,.0,.00,280,5,258,281,324,258,.7,.1,1.8,1.5,.3,4.0,1.4,.3,4.0,2.5,.9,5.3,.00,23.1,22.7,2444375.0,.0145,.0146,24.8,16.79, 07/11/09,05:45,19.5,20.5,21.7,67.0,68.9,71.0,1.1,2.2,19.2,66.6,100.6,29.26,990.8,.00,-.3,.0,.00,248,239,261,252,236,261,.7,.6,1.9,1.5,1.3,4.4,1.5,1.3,4.3,2.7,2.5,5.0,.00,22.7,22.3,2445061.0,.0142,.0143,24.8,16.51, 07/11/09,06:00,19.5,20.2,21.6,67.1,68.4,70.9,.7,2.1,19.2,66.6,100.6,29.26,990.9,.00,-.2,.0,.00,257,254,252,267,254,252,.5,.7,1.9,1.2,1.6,4.3,1.1,1.6,4.2,3.0,4.8,7.3,.00,22.7,22.3,2445032.0,.0142,.0143,24.7,16.52, 07/11/09,06:15,19.2,20.0,21.3,66.6,68.0,70.4,.8,2.1,19.0,66.2,100.6,29.26,991.0,.00,2.2,.0,.00,257,226,244,274,232,244,.3,.1,1.4,.7,.1,3.2,.6,.1,3.2,1.6,.9,5.5,.00,22.4,22.0,2445589.0,.0140,.0141,24.7,16.30, 07/11/09,06:30,19.3,19.9,21.2,66.8,67.9,70.1,.6,1.9,19.1,66.3,100.7,29.26,990.9,.01,7.6,.0,.00,290,336,228,291,276,228,.3,.0,1.0,.6,.0,2.2,.6,.0,2.2,1.1,.7,3.0,.00,22.5,22.1,2445408.0,.0141,.0142,24.6,16.38, 07/11/09,06:45,19.2,20.0,21.4,66.6,68.0,70.5,.8,2.2,19.0,66.1,100.7,29.26,990.9,.03,20.5,.0,.00,282,311,230,280,323,230,.4,.2,1.5,.9,.4,3.3,.8,.2,3.2,1.8,1.1,5.3,.00,22.3,22.0,2445637.0,.0140,.0141,24.6,16.29, 07/11/09,07:00,19.1,19.9,21.4,66.3,67.9,70.5,.8,2.3,18.8,65.9,100.7,29.26,991.0,.06,39.2,.0,.00,251,233,224,251,234,224,.6,.8,2.1,1.3,1.9,4.8,1.3,1.8,4.7,3.0,2.7,9.2,.00,22.1,21.8,2445978.0,.0139,.0140,24.5,16.16, 07/11/09,07:15,19.2,19.9,21.5,66.6,67.8,70.7,.7,2.2,19.0,66.2,100.7,29.26,991.0,.10,70.2,.0,.00,259,242,208,258,243,208,.7,1.3,2.6,1.6,3.0,5.9,1.5,2.9,5.8,2.3,3.7,7.8,.00,22.4,22.0,2445586.0,.0140,.0141,24.5,16.31, 07/11/09,07:30,19.8,20.3,21.4,67.7,68.5,70.6,.4,1.6,19.3,66.8,99.0,29.26,990.9,.17,120.7,.0,.00,219,278,213,258,274,213,.1,.5,2.7,.2,1.2,6.0,.2,1.2,5.9,1.6,3.2,8.0,.00,23.2,22.5,2444157.0,.0146,.0144,24.4,16.60, 07/11/09,07:45,20.5,20.6,21.5,68.8,69.1,70.7,.2,1.0,18.6,65.5,91.2,29.26,991.0,.22,150.0,.0,.00,191,268,224,211,280,224,.0,.2,2.5,.0,.4,5.7,.0,.4,5.7,.5,1.4,6.6,.00,24.1,21.5,2442695.0,.0151,.0138,24.4,15.87, 07/11/09,08:00,21.2,21.3,21.4,70.2,70.4,70.6,.1,.2,18.1,64.6,84.2,29.27,991.1,.27,190.3,.0,.00,212,242,233,218,247,234,.2,.5,2.6,.4,1.1,5.7,.4,1.1,5.7,2.1,3.0,9.8,.00,25.3,20.9,2440830.0,.0159,.0134,24.3,15.35, 07/11/09,08:15,21.9,21.9,21.4,71.5,71.5,70.5,.0,-.6,18.0,64.3,80.0,29.27,991.2,.35,246.1,.0,.00,228,250,249,228,250,249,.8,1.5,3.1,1.8,3.3,7.0,1.7,3.2,6.9,5.0,6.6,8.5,.00,26.4,20.7,2439197.0,.0166,.0132,24.3,15.17, 07/11/09,08:30,22.4,22.3,21.6,72.4,72.2,70.8,-.1,-.9,18.1,64.5,78.1,29.27,991.3,.45,310.3,.0,.00,230,241,246,229,241,246,1.2,1.7,2.9,2.7,3.8,6.4,2.6,3.6,6.4,5.3,6.9,9.6,.00,27.2,20.8,2437990.0,.0171,.0134,24.3,15.27, 07/11/09,08:45,22.9,22.7,21.9,73.3,72.9,71.5,-.2,-1.0,18.0,64.4,75.5,29.27,991.3,.52,364.6,.0,.00,212,227,236,213,228,236,1.2,1.6,2.6,2.6,3.5,5.7,2.4,3.3,5.6,5.7,7.8,10.1,.00,28.0,20.7,2436848.0,.0176,.0133,24.3,15.17, 07/11/09,09:00,23.1,22.9,22.1,73.5,73.2,71.7,-.2,-1.0,17.8,64.0,73.9,29.28,991.4,.60,418.7,.0,.00,226,230,231,226,232,231,1.7,2.2,3.1,3.9,5.0,6.9,3.6,4.8,6.8,9.4,11.9,13.1,.00,28.3,20.4,2436536.0,.0177,.0131,24.3,14.95, 07/11/09,09:15,23.4,23.2,22.4,74.1,73.8,72.3,-.2,-1.0,18.1,64.6,73.9,29.28,991.5,.67,469.3,.0,.00,221,236,231,221,235,230,2.3,2.9,3.8,5.0,6.5,8.5,4.8,6.4,8.3,8.2,10.1,12.6,.00,28.9,20.9,2435681.0,.0181,.0134,24.3,15.26, 07/11/09,09:30,23.9,23.7,22.8,75.0,74.6,73.1,-.2,-1.1,18.2,64.8,72.3,29.28,991.4,.74,517.6,.0,.00,225,227,231,224,228,231,2.0,2.6,3.4,4.4,5.9,7.5,4.1,5.7,7.4,10.8,12.6,13.1,.00,29.7,21.0,2434532.0,.0187,.0135,24.3,15.35, 07/11/09,09:45,24.3,24.0,23.1,75.7,75.2,73.6,-.3,-1.2,18.0,64.3,69.5,29.28,991.5,.82,573.3,.0,.00,228,231,223,227,231,223,3.6,4.8,6.1,8.0,10.7,13.6,7.5,10.3,13.5,13.5,17.9,18.8,.00,30.4,20.7,2433636.0,.0191,.0133,24.3,15.09, 07/11/09,10:00,24.6,24.3,23.4,76.4,75.8,74.0,-.3,-1.3,18.0,64.4,68.2,29.27,991.4,.90,628.3,.0,.00,228,231,224,227,231,224,3.5,5.1,7.2,7.8,11.5,16.1,7.3,11.1,16.0,18.1,22.2,23.8,.00,31.1,20.8,2432752.0,.0195,.0133,24.3,15.11, 07/11/09,10:15,25.0,24.7,23.7,77.0,76.4,74.7,-.3,-1.3,17.9,64.2,66.4,29.27,991.3,.89,619.6,.0,.00,233,234,227,233,234,227,2.8,4.1,6.1,6.3,9.2,13.5,5.7,8.7,13.4,15.6,17.2,21.8,.00,31.8,20.6,2431932.0,.0199,.0132,24.3,15.00, 07/11/09,10:30,25.2,24.9,24.0,77.4,76.8,75.2,-.3,-1.2,17.8,64.1,65.2,29.27,991.3,.88,611.9,.0,.00,227,228,223,227,228,223,3.6,5.1,7.2,8.1,11.5,16.1,7.6,11.2,16.0,15.6,18.3,24.0,.00,32.2,20.6,2431358.0,.0202,.0132,24.4,14.93, 07/11/09,10:45,25.3,25.1,24.2,77.6,77.1,75.5,-.3,-1.2,18.0,64.4,65.5,29.27,991.4,.76,531.3,.0,.00,234,234,227,234,234,227,3.5,4.5,6.5,7.7,10.1,14.5,7.3,9.8,14.4,16.3,16.7,19.0,.00,32.4,20.8,2431117.0,.0203,.0133,24.5,15.08, 07/11/09,11:00,25.4,25.2,24.2,77.8,77.4,75.6,-.2,-1.2,18.2,64.7,65.7,29.27,991.3,.78,542.8,.0,.00,234,232,226,234,232,227,2.8,3.8,5.6,6.2,8.5,12.6,5.8,8.1,12.5,12.1,15.6,32.5,.00,32.6,21.0,2430890.0,.0205,.0134,24.6,15.21, 07/11/09,11:15,25.5,25.3,24.4,78.0,77.6,75.9,-.2,-1.1,18.3,64.9,65.8,29.27,991.3,.78,545.5,.0,.00,241,240,233,244,242,233,2.3,3.1,4.1,5.1,6.9,9.2,4.5,6.5,9.0,10.8,13.1,13.7,.00,32.8,21.1,2430652.0,.0206,.0135,24.7,15.33, 07/11/09,11:30,25.9,25.6,24.6,78.6,78.1,76.3,-.3,-1.3,18.5,65.3,65.5,29.28,991.7,.89,620.9,.0,.00,239,241,230,240,239,230,2.4,3.2,4.4,5.4,7.2,9.9,4.9,6.9,9.7,11.7,12.8,14.7,.00,33.5,21.4,2429833.0,.0210,.0137,24.8,15.53, 07/11/09,11:45,25.8,25.6,24.6,78.5,78.1,76.4,-.2,-1.2,18.5,65.2,65.5,29.29,991.8,.77,539.8,.0,.00,233,234,230,233,234,230,2.6,3.8,5.3,5.9,8.4,11.8,5.4,8.0,11.6,13.7,15.8,17.6,.00,33.3,21.4,2429985.0,.0209,.0137,24.8,15.48, 07/11/09,12:00,26.2,25.9,24.9,79.2,78.7,76.8,-.3,-1.3,18.7,65.7,65.2,29.29,991.9,1.02,714.2,.0,.00,234,241,236,234,241,236,2.8,3.6,5.6,6.4,8.1,12.4,5.9,7.6,12.3,14.2,17.6,28.4,.00,34.2,21.8,2429025.0,.0214,.0140,24.9,15.75, 07/11/09,12:15,26.5,26.2,25.1,79.7,79.1,77.3,-.3,-1.3,18.8,65.8,64.3,29.29,991.8,.96,669.5,.0,.00,230,229,223,229,229,223,3.0,4.0,5.6,6.7,9.0,12.4,6.0,8.4,12.2,14.4,15.1,16.9,.00,34.7,21.8,2428407.0,.0217,.0140,25.0,15.76, 07/11/09,12:30,26.5,26.2,25.3,79.7,79.2,77.5,-.3,-1.3,18.9,66.0,64.6,29.28,991.6,.87,607.2,.0,.00,221,222,218,219,222,217,2.6,3.8,5.1,5.9,8.6,11.5,5.4,8.3,11.3,14.4,14.2,17.2,.00,34.8,22.0,2428307.0,.0218,.0141,25.2,15.89, 07/11/09,12:45,26.6,26.3,25.3,79.9,79.4,77.6,-.3,-1.3,19.0,66.2,64.8,29.28,991.4,.96,672.2,.0,.00,218,221,220,218,221,221,3.1,3.9,5.6,6.9,8.7,12.6,6.3,8.3,12.4,15.1,15.3,17.9,.00,34.9,22.1,2428108.0,.0219,.0142,25.3,15.99, 07/11/09,13:00,26.7,26.5,25.5,80.1,79.7,77.9,-.2,-1.2,18.9,66.1,64.0,29.27,991.2,.98,682.3,.0,.00,229,229,218,227,229,218,3.2,4.0,4.9,7.1,9.0,11.0,6.5,8.7,10.8,16.3,14.2,25.4,.00,35.2,22.0,2427814.0,.0221,.0141,25.4,15.90, 07/11/09,13:15,27.1,26.7,25.8,80.8,80.1,78.5,-.4,-1.3,19.2,66.6,63.9,29.26,991.1,.94,652.8,.0,.00,217,224,216,218,222,214,2.0,3.0,3.7,4.5,6.7,8.2,4.2,6.3,7.7,13.1,15.3,14.7,.00,36.0,22.5,2426931.0,.0226,.0144,25.5,16.20, 07/11/09,13:30,27.3,27.0,26.0,81.1,80.6,78.9,-.3,-1.3,19.3,66.7,63.3,29.26,990.9,1.04,727.4,.0,.00,215,217,216,209,217,215,2.5,3.3,4.1,5.6,7.3,9.1,4.8,6.4,8.9,11.4,13.1,13.7,.00,36.4,22.5,2426464.0,.0228,.0145,25.6,16.22, 07/11/09,13:45,27.6,27.3,26.3,81.6,81.2,79.4,-.2,-1.3,19.1,66.4,61.5,29.26,990.8,1.33,930.1,.0,.00,223,226,215,225,227,215,2.5,3.0,3.5,5.6,6.7,7.8,4.9,6.3,7.6,11.7,12.6,12.6,.00,37.0,22.3,2425786.0,.0232,.0143,25.7,16.04, 07/11/09,14:00,27.7,27.4,26.3,81.9,81.3,79.4,-.3,-1.4,19.2,66.5,61.3,29.25,990.7,1.32,922.2,.0,.00,225,225,221,224,226,221,2.4,3.4,4.1,5.3,7.7,9.1,4.8,7.1,8.7,10.1,14.7,19.2,.00,37.3,22.4,2425442.0,.0234,.0144,25.9,16.09, 07/11/09,14:15,28.0,27.6,26.5,82.4,81.7,79.8,-.4,-1.5,18.7,65.7,58.8,29.24,990.4,1.40,979.0,.0,.00,244,242,228,241,240,228,2.4,3.1,4.1,5.3,7.0,9.1,4.6,6.4,8.8,11.7,13.7,14.9,.00,37.9,21.8,2424810.0,.0238,.0140,26.0,15.68, 07/11/09,14:30,28.0,27.6,26.6,82.4,81.7,79.9,-.4,-1.4,18.8,65.8,58.9,29.24,990.2,1.06,735.8,.0,.00,202,211,213,203,210,213,2.6,3.5,4.5,5.9,7.8,10.1,5.5,7.5,9.8,13.5,15.3,14.9,.00,38.0,21.9,2424730.0,.0239,.0141,26.2,15.73, 07/11/09,14:45,28.2,27.8,26.8,82.8,82.0,80.2,-.4,-1.4,19.2,66.6,59.8,29.23,989.9,.92,641.1,.0,.00,208,213,214,210,215,214,2.7,3.3,4.2,6.0,7.3,9.5,5.4,6.9,9.3,12.1,14.0,16.3,.00,38.4,22.4,2424304.0,.0241,.0144,26.4,16.12, 07/11/09,15:00,28.2,27.9,26.9,82.7,82.2,80.5,-.3,-1.2,18.9,66.1,59.0,29.23,989.7,1.05,734.7,.0,.00,219,218,218,216,217,218,2.5,3.2,4.1,5.6,7.2,9.1,5.1,6.9,8.9,19.9,13.1,25.6,.00,38.3,22.1,2424412.0,.0241,.0142,26.6,15.87, 07/11/09,15:15,28.7,28.3,27.3,83.7,82.9,81.2,-.5,-1.4,19.3,66.7,58.3,29.22,989.5,1.27,886.7,.0,.00,201,209,220,202,210,221,2.3,2.7,3.5,5.2,6.1,7.7,4.7,5.5,7.3,11.4,12.4,13.7,.00,39.6,22.5,2423036.0,.0249,.0145,26.7,16.18, 07/11/09,15:30,29.1,28.7,27.6,84.4,83.7,81.8,-.4,-1.5,19.2,66.5,56.6,29.22,989.4,1.28,890.1,.0,.00,212,213,210,214,216,209,2.4,3.2,4.3,5.4,7.3,9.6,4.4,6.4,9.2,12.8,14.7,16.3,.00,40.4,22.4,2422166.0,.0254,.0144,26.9,16.04, 07/11/09,15:45,29.0,28.6,27.5,84.1,83.4,81.5,-.4,-1.4,18.8,65.9,55.9,29.22,989.4,1.08,753.6,.0,.00,219,222,221,218,222,220,2.9,3.9,5.3,6.6,8.8,11.9,6.2,8.5,11.7,13.7,17.6,19.5,.00,40.1,21.9,2422522.0,.0252,.0141,27.1,15.71, 07/11/09,16:00,28.8,28.4,27.5,83.8,83.2,81.4,-.4,-1.3,18.9,66.1,56.9,29.22,989.4,.91,634.2,.0,.00,224,229,219,226,230,220,3.1,4.5,6.1,7.0,10.0,13.6,6.2,9.5,13.5,13.5,21.1,32.1,.00,39.7,22.1,2422910.0,.0250,.0142,27.2,15.84, 07/11/09,16:15,29.0,28.7,27.7,84.2,83.7,81.9,-.3,-1.3,19.5,67.0,58.0,29.21,989.3,.84,588.9,.0,.00,219,225,220,220,225,220,2.4,3.1,4.1,5.4,6.9,9.3,4.9,6.5,8.9,10.5,13.3,15.8,.00,40.2,22.8,2422389.0,.0253,.0147,27.4,16.35, 07/11/09,16:30,28.7,28.4,27.6,83.7,83.2,81.7,-.2,-1.1,19.2,66.5,58.1,29.21,989.2,.70,488.9,.0,.00,214,219,217,214,218,217,2.9,3.9,5.6,6.5,8.7,12.6,6.1,8.3,12.4,13.1,15.3,17.2,.00,39.5,22.4,2423143.0,.0248,.0144,27.6,16.08, 07/11/09,16:45,28.6,28.4,27.5,83.5,83.1,81.6,-.2,-1.1,19.3,66.8,58.9,29.20,989.0,.68,472.8,.0,.00,226,226,220,224,225,219,2.5,3.7,5.0,5.6,8.2,11.2,5.4,8.0,11.1,11.7,14.2,16.0,.00,39.3,22.6,2423334.0,.0247,.0146,27.7,16.23, 07/11/09,17:00,28.6,28.3,27.5,83.4,82.9,81.4,-.3,-1.1,19.5,67.1,59.6,29.20,989.0,.55,385.0,.0,.00,217,221,216,215,222,217,2.5,3.3,4.9,5.6,7.4,11.0,5.2,7.1,10.8,14.2,24.7,24.7,.00,39.2,22.8,2423420.0,.0247,.0147,27.8,16.40, 07/11/09,17:15,28.4,28.1,27.4,83.0,82.6,81.3,-.2,-1.0,19.6,67.2,60.7,29.20,988.8,.57,400.7,.0,.00,220,221,215,220,220,215,2.5,3.5,5.2,5.5,7.8,11.6,5.2,7.6,11.4,12.4,14.0,16.0,.00,38.7,22.9,2423948.0,.0244,.0148,27.9,16.49, 07/11/09,17:30,28.5,28.3,27.4,83.3,82.9,81.4,-.3,-1.1,19.6,67.2,60.1,29.20,988.7,.66,460.5,.0,.00,228,226,219,228,226,219,2.8,4.0,5.3,6.2,9.0,11.8,5.8,8.9,11.7,12.8,15.3,15.6,.00,39.1,22.9,2423564.0,.0246,.0148,27.9,16.47, 07/11/09,17:45,28.2,28.0,27.4,82.8,82.4,81.2,-.2,-.9,19.7,67.5,61.8,29.19,988.6,.35,244.3,.0,.00,218,224,218,217,224,218,2.8,3.8,5.2,6.2,8.5,11.7,5.8,8.1,11.5,12.6,15.3,16.3,.00,38.4,23.2,2424294.0,.0242,.0149,27.9,16.65, 07/11/09,18:00,28.3,28.1,27.4,82.9,82.5,81.3,-.2,-.9,19.8,67.7,61.9,29.19,988.5,.45,311.6,.0,.00,215,220,217,215,220,217,2.5,3.6,5.3,5.5,8.1,11.7,5.2,7.9,11.6,10.8,15.6,18.1,.00,38.6,23.3,2424098.0,.0243,.0150,28.0,16.76, 07/11/09,18:15,28.4,28.1,27.4,83.0,82.6,81.3,-.2,-1.0,19.9,67.9,62.1,29.19,988.5,.46,323.2,.0,.00,213,215,212,214,214,211,2.3,3.4,5.1,5.2,7.6,11.3,4.8,7.3,11.1,13.1,15.6,17.6,.00,38.7,23.5,2423957.0,.0244,.0151,28.0,16.85, 07/11/09,18:30,28.3,28.1,27.4,82.9,82.5,81.2,-.2,-.9,19.9,67.8,62.2,29.18,988.4,.45,316.2,.0,.00,216,221,220,215,221,219,2.8,4.0,6.0,6.2,9.1,13.4,5.8,8.8,13.2,13.5,17.6,19.2,.00,38.5,23.4,2424151.0,.0242,.0151,28.0,16.81, 07/11/09,18:45,28.2,28.0,27.3,82.8,82.5,81.2,-.2,-.9,19.7,67.4,61.5,29.18,988.2,.44,307.1,.0,.00,225,224,219,225,225,219,2.7,4.1,5.9,5.9,9.2,13.2,5.6,8.9,13.0,12.1,16.3,17.9,.00,38.4,23.1,2424264.0,.0242,.0149,27.9,16.59, 07/11/09,19:00,28.1,27.9,27.2,82.6,82.3,81.0,-.2,-.9,19.8,67.6,62.3,29.18,988.2,.31,214.0,.0,.00,225,224,220,225,224,219,2.5,3.5,5.6,5.5,7.9,12.4,5.1,7.6,12.3,11.7,18.3,27.5,.00,38.2,23.2,2424538.0,.0240,.0150,27.9,16.68, 07/11/09,19:15,27.6,27.5,27.0,81.7,81.5,80.6,-.1,-.6,20.2,68.3,65.9,29.18,988.1,.13,92.1,.0,.00,222,225,220,223,226,220,1.8,2.9,5.0,4.1,6.5,11.2,3.8,6.3,11.2,8.7,12.1,14.9,.00,37.0,23.8,2425766.0,.0233,.0154,27.9,17.16, 07/11/09,19:30,27.1,27.1,26.8,80.8,80.7,80.2,-.1,-.4,20.6,69.0,69.3,29.17,988.0,.12,81.4,.0,.00,228,225,217,226,223,217,1.2,2.2,4.8,2.7,4.9,10.8,2.5,4.6,10.7,6.0,9.6,13.7,.00,36.0,24.4,2426880.0,.0227,.0157,27.9,17.57, 07/11/09,19:45,26.7,26.8,26.5,80.0,80.2,79.8,.1,-.1,20.6,69.1,71.3,29.18,988.1,.09,59.9,.0,.00,261,247,221,263,247,221,.9,1.7,4.1,2.1,3.9,9.1,2.0,3.7,9.0,4.6,6.9,12.6,.00,35.1,24.4,2427898.0,.0221,.0158,27.8,17.64, 07/11/09,20:00,26.4,26.5,26.4,79.5,79.7,79.5,.1,.0,20.8,69.4,73.3,29.18,988.1,.06,40.8,.0,.00,259,242,226,259,241,226,.9,1.8,4.1,2.0,4.1,9.1,1.9,4.0,9.0,4.1,8.9,17.6,.00,34.5,24.7,2428641.0,.0217,.0159,27.8,17.83, 07/11/09,20:15,25.7,26.2,26.3,78.3,79.2,79.3,.5,.5,21.0,69.8,77.2,29.18,988.3,.04,25.7,.0,.00,300,267,234,313,267,234,.5,1.4,3.2,1.2,3.1,7.1,1.1,3.0,7.0,2.3,4.6,9.2,.00,33.2,25.0,2430204.0,.0209,.0161,27.7,18.09, 07/11/09,20:30,25.2,25.8,26.1,77.3,78.4,79.0,.6,.9,21.5,70.6,82.0,29.18,988.2,.02,13.0,.0,.00,252,245,226,261,248,226,.7,1.0,3.2,1.6,2.3,7.2,1.3,2.2,7.2,3.0,3.7,9.4,.00,32.1,25.7,2431453.0,.0202,.0166,27.6,18.65, 07/11/09,20:45,24.7,25.6,26.0,76.5,78.1,78.8,.9,1.3,21.3,70.4,83.6,29.18,988.3,.00,2.7,.0,.00,304,268,234,321,271,234,.3,.9,3.0,.6,2.0,6.7,.6,2.0,6.6,1.6,3.0,8.7,.00,31.3,25.5,2432556.0,.0197,.0165,27.6,18.52, 07/11/09,21:00,24.4,25.4,25.9,75.9,77.8,78.7,1.0,1.5,21.4,70.6,85.8,29.19,988.4,.00,-.1,.0,.00,295,248,236,294,249,236,.5,.5,2.5,1.2,1.1,5.6,1.2,1.0,5.6,1.8,1.6,10.3,.00,30.7,25.6,2433318.0,.0193,.0166,27.5,18.65, 07/11/09,21:15,23.7,25.2,26.0,74.7,77.4,78.7,1.5,2.3,21.4,70.4,89.1,29.18,988.3,.00,-.8,.0,.00,282,229,242,283,230,242,.8,.5,2.5,1.7,1.2,5.5,1.7,1.2,5.5,2.3,2.1,6.9,.00,29.4,25.5,2435014.0,.0185,.0165,27.4,18.61, 07/11/09,21:30,23.6,24.7,26.0,74.5,76.5,78.9,1.1,2.4,21.4,70.6,89.9,29.18,988.2,.00,-.8,.0,.00,279,240,234,279,240,234,.8,1.0,3.1,1.7,2.3,6.8,1.7,2.3,6.8,2.3,3.2,8.0,.00,29.3,25.6,2435158.0,.0184,.0166,27.3,18.70, 07/11/09,21:45,22.9,24.4,25.7,73.2,75.9,78.2,1.5,2.8,21.2,70.2,92.5,29.18,988.1,.00,-.6,.0,.00,279,238,224,277,238,224,.6,1.4,2.9,1.3,3.0,6.5,1.2,3.0,6.5,2.1,3.7,7.3,.00,28.0,25.2,2436885.0,.0176,.0163,27.2,18.48, 07/11/09,22:00,22.8,24.1,25.2,73.1,75.4,77.3,1.3,2.4,21.4,70.5,94.2,29.18,988.1,.00,-.7,.0,.00,289,249,215,283,247,215,.4,.9,2.7,.8,2.1,6.0,.8,2.0,6.0,2.5,6.4,11.9,.00,27.9,25.6,2437100.0,.0175,.0165,27.1,18.72, 07/11/09,22:15,22.9,23.9,25.2,73.3,75.1,77.4,1.0,2.3,21.6,70.9,95.0,29.18,988.1,.00,-.5,.0,.00,347,323,207,340,309,207,.4,.4,2.7,.8,1.0,6.1,.7,.6,6.1,1.8,2.1,7.3,.00,28.0,25.9,2436847.0,.0177,.0168,27.0,18.97, 07/11/09,22:30,22.8,23.8,25.0,73.0,74.8,77.0,1.0,2.2,21.6,70.9,95.7,29.18,988.2,.00,-.7,.0,.00,345,26,202,320,24,202,.2,.5,2.3,.5,1.1,5.2,.5,1.1,5.2,1.4,2.1,7.6,.00,27.8,25.9,2437206.0,.0175,.0167,26.9,18.95, 07/11/09,22:45,22.1,23.5,24.8,71.8,74.2,76.7,1.4,2.7,21.3,70.3,97.7,29.19,988.4,.00,-.8,.0,.00,256,132,215,255,183,215,.6,.2,2.3,1.4,.5,5.2,1.3,.3,5.2,2.3,1.4,6.2,.00,26.7,25.4,2438821.0,.0168,.0164,26.8,18.61, 07/11/09,23:00,22.4,23.3,24.3,72.3,74.0,75.8,.9,1.9,21.9,71.5,99.7,29.19,988.5,.00,-.2,.0,.00,286,238,208,282,244,208,.9,.4,1.8,2.0,.9,4.1,1.9,.9,4.1,3.7,2.1,8.7,.00,27.2,26.4,2438048.0,.0171,.0171,26.7,19.34, 07/11/09,23:15,21.9,23.3,24.6,71.4,73.9,76.3,1.4,2.7,21.5,70.7,100.1,29.19,988.6,.00,-.6,.0,.00,298,275,218,288,275,218,.3,.5,2.4,.6,1.2,5.4,.6,1.2,5.4,1.4,2.1,6.4,.00,26.3,25.7,2439275.0,.0166,.0166,26.6,18.85, 07/11/09,23:30,21.5,23.0,24.8,70.7,73.3,76.7,1.5,3.3,21.2,70.1,100.5,29.20,988.7,.00,-.6,.0,.00,266,284,218,267,282,218,.6,.5,3.2,1.2,1.0,7.2,1.2,1.0,7.2,1.8,1.8,8.0,.00,25.7,25.2,2440196.0,.0162,.0163,26.5,18.52, 07/11/09,23:45,21.3,22.7,24.6,70.4,72.8,76.4,1.3,3.3,21.0,69.8,100.5,29.20,988.8,.00,-.5,.0,.00,259,290,223,261,289,223,.6,.1,2.8,1.3,.3,6.4,1.2,.3,6.4,1.8,1.4,7.8,.00,25.4,24.9,2440620.0,.0160,.0161,26.4,18.35, 07/12/09,00:00,21.3,22.3,24.7,70.4,72.2,76.4,1.0,3.3,21.0,69.8,100.6,29.20,988.8,.00,-.4,.0,.00,254,343,230,254,57,230,.4,.0,2.6,.9,.0,5.7,.9,.0,5.7,1.6,.9,11.4,.00,25.4,25.0,2440619.0,.0160,.0161,26.3,18.36, 07/12/09,00:15,21.6,22.4,24.7,70.8,72.2,76.4,.8,3.1,21.2,70.2,100.6,29.20,988.8,.00,-.2,.0,.00,254,276,234,255,237,234,.8,.5,3.1,1.9,1.1,7.0,1.9,1.0,7.0,2.7,3.0,7.8,.00,25.8,25.3,2440088.0,.0162,.0163,26.2,18.59, 07/12/09,00:30,21.2,22.3,24.5,70.1,72.2,76.1,1.1,3.3,20.9,69.6,100.6,29.19,988.7,.00,-.9,.0,.00,248,231,233,249,231,233,1.0,1.8,3.6,2.2,4.0,8.1,2.1,4.0,8.1,4.1,5.0,8.9,.00,25.2,24.7,2440963.0,.0159,.0160,26.1,18.21, 07/12/09,00:45,21.2,22.2,24.3,70.2,72.0,75.7,1.0,3.1,20.9,69.6,100.6,29.18,988.4,.00,-.4,.0,.00,263,249,226,262,248,226,1.0,2.1,3.8,2.2,4.6,8.4,2.2,4.6,8.4,3.9,5.3,9.2,.00,25.3,24.8,2440922.0,.0159,.0160,26.0,18.23, 07/12/09,01:00,20.7,22.2,23.9,69.2,72.0,75.0,1.5,3.2,20.4,68.7,100.6,29.18,988.2,.00,-.7,.0,.00,241,252,227,242,253,227,.5,1.5,3.5,1.2,3.4,7.8,1.2,3.3,7.7,2.1,8.5,16.5,.00,24.4,24.0,2442189.0,.0154,.0155,26.0,17.69, 07/12/09,01:15,20.7,21.8,24.0,69.2,71.3,75.1,1.1,3.3,20.4,68.7,100.7,29.17,987.9,.00,-.3,.0,.00,249,251,215,248,249,215,.6,.9,3.5,1.4,2.0,7.8,1.3,1.9,7.8,2.3,3.0,8.5,.00,24.5,24.0,2442150.0,.0154,.0155,25.9,17.71, 07/12/09,01:30,20.7,21.6,23.7,69.3,70.9,74.7,.9,3.0,20.5,68.8,100.7,29.17,987.9,.00,-.4,.0,.00,278,258,219,278,259,219,.6,.9,3.5,1.3,2.1,7.8,1.3,2.0,7.8,1.8,3.2,8.7,.00,24.6,24.1,2442005.0,.0155,.0156,25.8,17.78, 07/12/09,01:45,20.7,21.8,23.8,69.3,71.2,74.8,1.1,3.0,20.5,68.8,100.8,29.17,987.9,.00,-.4,.0,.00,271,241,227,272,242,227,.5,1.0,3.4,1.1,2.2,7.6,1.1,2.2,7.6,1.8,3.0,8.7,.00,24.5,24.1,2442038.0,.0154,.0156,25.7,17.77, 07/12/09,02:00,20.8,21.5,23.4,69.4,70.7,74.1,.7,2.6,20.5,68.9,100.8,29.17,987.8,.00,-.2,.0,.00,274,224,232,273,224,232,.7,1.1,3.0,1.6,2.5,6.7,1.5,2.5,6.7,3.0,4.1,15.1,.00,24.6,24.2,2441909.0,.0155,.0156,25.7,17.83, 07/12/09,02:15,20.6,21.3,23.3,69.2,70.4,74.0,.7,2.7,20.4,68.7,100.8,29.16,987.7,.00,-.4,.0,.00,273,222,236,274,222,236,.7,1.4,3.5,1.5,3.1,7.8,1.5,3.1,7.8,2.1,3.7,8.7,.00,24.4,24.0,2442253.0,.0154,.0155,25.6,17.69, 07/12/09,02:30,20.6,21.3,23.3,69.1,70.4,74.0,.7,2.7,20.3,68.6,100.8,29.16,987.6,.00,-.2,.0,.00,270,228,239,270,228,239,.7,1.6,3.5,1.6,3.6,7.9,1.6,3.6,7.8,2.5,3.9,8.9,.00,24.3,23.9,2442347.0,.0153,.0155,25.5,17.65, 07/12/09,02:45,20.5,21.5,23.2,68.9,70.7,73.8,1.0,2.7,20.3,68.5,100.8,29.16,987.5,.00,-.2,.0,.00,264,221,244,264,221,244,.7,1.7,3.2,1.5,3.7,7.1,1.4,3.7,7.1,2.1,4.4,8.7,.00,24.2,23.8,2442573.0,.0152,.0154,25.4,17.56, 07/12/09,03:00,20.5,21.5,23.0,68.9,70.8,73.4,1.0,2.5,20.2,68.4,100.8,29.16,987.5,.00,-.3,.0,.00,246,225,232,246,225,232,1.2,2.0,3.4,2.6,4.5,7.7,2.6,4.5,7.7,4.1,8.5,14.2,.00,24.2,23.8,2442590.0,.0152,.0154,25.4,17.55, 07/12/09,03:15,20.6,21.2,22.8,69.0,70.2,73.0,.7,2.2,20.3,68.6,100.9,29.16,987.6,.00,-.4,.0,.00,243,249,227,246,249,227,.8,1.8,3.5,1.7,4.0,7.8,1.7,4.0,7.8,3.0,4.8,8.5,.00,24.3,23.9,2442441.0,.0153,.0154,25.3,17.62, 07/12/09,03:30,20.6,21.4,22.9,69.1,70.5,73.2,.8,2.3,20.3,68.6,100.8,29.16,987.6,.00,.1,.0,.00,248,259,228,249,258,228,.7,1.4,3.6,1.6,3.2,8.0,1.5,3.1,8.0,2.5,4.6,8.7,.00,24.3,23.9,2442358.0,.0153,.0155,25.2,17.65, 07/12/09,03:45,20.5,21.5,22.9,68.9,70.7,73.3,1.0,2.4,20.2,68.4,100.8,29.16,987.4,.00,.0,.0,.00,235,241,230,232,241,230,.8,1.2,3.4,1.7,2.6,7.7,1.7,2.6,7.7,2.7,3.4,8.9,.00,24.1,23.7,2442652.0,.0152,.0153,25.2,17.52, 07/12/09,04:00,20.5,21.7,22.9,69.0,71.1,73.2,1.2,2.3,20.3,68.5,100.7,29.16,987.4,.00,.3,.0,.00,257,247,232,261,246,232,.6,1.0,3.3,1.3,2.2,7.4,1.2,2.1,7.4,2.7,5.0,13.5,.00,24.2,23.8,2442498.0,.0153,.0154,25.1,17.57, 07/12/09,04:15,20.6,21.8,22.8,69.0,71.2,73.0,1.2,2.2,20.3,68.5,100.7,29.16,987.4,.00,.1,.0,.00,240,223,235,244,222,235,.6,1.3,3.7,1.3,2.8,8.2,1.3,2.8,8.1,2.7,3.7,9.6,.00,24.3,23.8,2442474.0,.0153,.0154,25.1,17.57, 07/12/09,04:30,20.9,21.9,22.5,69.6,71.5,72.6,1.1,1.6,20.6,69.1,100.7,29.15,987.3,.00,.1,.0,.00,266,217,233,262,217,233,.8,1.2,3.2,1.7,2.7,7.1,1.6,2.7,7.1,2.7,3.7,8.5,.00,24.8,24.3,2441651.0,.0156,.0157,25.0,17.92, 07/12/09,04:45,20.8,21.9,22.3,69.5,71.3,72.1,1.0,1.5,20.5,69.0,100.6,29.16,987.4,.00,.1,.0,.00,255,201,231,232,207,231,.0,.9,2.7,.1,1.9,5.9,.1,1.9,5.9,.9,3.2,7.1,.00,24.7,24.2,2441795.0,.0156,.0157,25.0,17.86, 07/12/09,05:00,21.3,21.6,22.1,70.4,70.9,71.7,.3,.8,21.0,69.8,100.6,29.16,987.4,.00,.1,.0,.00,1,162,221,4,71,221,.2,.1,1.8,.4,.3,4.0,.3,.2,4.0,1.1,1.4,8.2,.00,25.4,24.9,2440677.0,.0160,.0161,25.0,18.34, 07/12/09,05:15,21.5,21.9,22.1,70.8,71.4,71.7,.4,.5,21.2,70.2,100.6,29.16,987.4,.00,.2,.0,.00,7,23,233,8,24,226,.7,.6,.8,1.6,1.3,1.7,1.0,1.3,1.6,3.2,2.5,3.7,.00,25.8,25.2,2440150.0,.0162,.0163,24.9,18.56, 07/12/09,05:30,21.0,21.8,22.1,69.9,71.3,71.7,.8,1.0,20.7,69.3,100.5,29.15,987.3,.00,.0,.5,.02,253,190,218,268,149,218,.5,.2,1.9,1.2,.4,4.2,1.0,.4,4.1,2.7,1.8,6.2,.00,25.0,24.5,2441305.0,.0157,.0158,24.9,18.04, 07/12/09,05:45,21.2,21.7,22.4,70.1,71.0,72.3,.5,1.2,20.9,69.5,100.7,29.16,987.4,.00,.0,.0,.00,277,259,223,313,200,223,.1,.0,2.6,.3,.0,5.7,.3,.0,5.7,2.3,.9,7.8,.02,25.2,24.7,2441040.0,.0159,.0160,24.9,18.19, 07/12/09,06:00,21.3,21.6,22.5,70.3,70.8,72.5,.3,1.3,21.0,69.7,100.8,29.16,987.5,.00,.6,.0,.00,15,105,227,17,81,227,.4,.4,2.0,1.0,.8,4.5,.8,.7,4.4,2.1,2.1,13.5,.02,25.3,24.9,2440808.0,.0160,.0161,24.8,18.30, 07/12/09,06:15,21.2,21.5,22.5,70.2,70.7,72.4,.3,1.2,20.9,69.7,100.8,29.16,987.6,.00,2.2,.0,.00,260,231,204,271,249,205,.8,.7,2.4,1.8,1.6,5.3,1.7,1.1,5.3,3.2,3.2,6.9,.02,25.3,24.8,2440904.0,.0159,.0160,24.8,18.27, 07/12/09,06:30,21.1,21.7,22.6,70.0,71.1,72.6,.6,1.5,20.8,69.5,100.8,29.16,987.6,.01,8.7,.0,.00,264,260,222,268,260,222,.6,1.4,3.2,1.3,3.2,7.2,1.1,3.1,7.1,2.3,4.1,9.4,.02,25.1,24.6,2441191.0,.0158,.0159,24.8,18.15, 07/12/09,06:45,21.2,21.7,22.5,70.1,71.1,72.4,.6,1.3,20.9,69.6,100.8,29.17,987.8,.04,26.4,.0,.00,299,269,225,307,270,225,.2,.8,2.7,.4,1.9,6.1,.4,1.8,6.1,1.6,3.0,8.7,.02,25.2,24.8,2440981.0,.0159,.0160,24.7,18.24, 07/12/09,07:00,21.3,21.8,22.5,70.3,71.3,72.5,.6,1.2,21.0,69.8,100.9,29.17,987.9,.09,65.2,.0,.00,264,273,229,233,275,229,.2,.5,3.6,.5,1.1,8.0,.4,1.1,8.0,2.3,3.2,11.9,.02,25.3,24.9,2440784.0,.0160,.0161,24.7,18.33, 07/12/09,07:15,21.4,21.8,22.4,70.5,71.2,72.3,.4,1.0,21.1,70.0,100.9,29.17,987.8,.13,93.2,.0,.00,229,241,223,230,242,223,.6,.7,4.1,1.3,1.6,9.3,1.2,1.6,9.2,2.3,2.5,11.2,.02,25.5,25.1,2440483.0,.0161,.0162,24.7,18.47, 07/12/09,07:30,21.9,22.2,22.4,71.4,71.9,72.4,.3,.6,21.6,70.8,100.8,29.17,987.8,.15,101.4,.0,.00,251,253,229,257,253,229,.5,1.4,3.7,1.1,3.2,8.2,.9,3.1,8.2,2.5,4.6,9.6,.02,26.3,25.8,2439329.0,.0166,.0167,24.7,18.96, 07/12/09,07:45,22.3,22.3,22.4,72.1,72.2,72.4,.1,.2,21.8,71.2,99.9,29.17,987.8,.18,127.3,.0,.00,242,248,222,234,247,222,.5,1.0,3.0,1.0,2.3,6.7,.9,2.2,6.7,2.7,3.9,9.2,.02,26.9,26.2,2438429.0,.0170,.0169,24.7,19.19, 07/12/09,08:00,22.4,22.4,22.3,72.3,72.2,72.2,.0,.0,21.1,70.0,95.0,29.17,987.9,.25,171.4,.0,.00,229,239,221,227,238,221,.7,1.3,3.6,1.7,2.9,8.0,1.6,2.8,8.0,3.2,6.6,13.7,.02,27.1,25.1,2438115.0,.0171,.0162,24.7,18.43, 07/12/09,08:15,22.8,22.8,22.4,73.1,73.0,72.3,.0,-.5,20.4,68.7,88.3,29.18,988.1,.42,291.0,.0,.00,233,234,220,235,234,219,.9,1.3,2.6,1.9,2.8,5.9,1.8,2.7,5.8,3.9,4.1,8.5,.02,27.9,24.0,2437034.0,.0176,.0155,24.7,17.60, 07/12/09,08:30,23.4,23.2,22.6,74.0,73.8,72.7,-.2,-.8,20.6,69.1,86.7,29.17,988.0,.40,280.9,.0,.00,221,217,204,220,217,203,1.1,1.2,2.2,2.4,2.7,4.9,2.0,2.5,4.8,5.5,6.2,7.8,.02,28.8,24.3,2435817.0,.0181,.0157,24.7,17.79, 07/12/09,08:45,23.3,23.2,22.6,74.0,73.8,72.6,-.1,-.8,20.7,69.3,87.3,29.18,988.2,.21,145.7,.0,.00,215,216,212,215,216,212,1.2,1.6,2.3,2.7,3.6,5.0,2.6,3.5,4.9,6.2,6.2,7.8,.02,28.8,24.5,2435835.0,.0181,.0158,24.7,17.90, 07/12/09,09:00,23.3,23.1,22.5,73.9,73.6,72.5,-.2,-.8,21.2,70.1,90.4,29.19,988.5,.16,109.5,.0,.00,241,247,232,246,248,233,.6,1.2,2.6,1.4,2.8,5.9,1.3,2.6,5.7,4.6,5.5,9.6,.02,28.7,25.3,2435970.0,.0180,.0163,24.7,18.45, 07/12/09,09:15,23.2,23.1,22.6,73.8,73.6,72.6,-.1,-.7,21.4,70.6,92.2,29.19,988.4,.10,71.2,.0,.00,230,229,229,230,231,230,1.1,1.7,3.5,2.5,3.8,7.8,2.3,3.6,7.7,4.4,6.9,11.4,.02,28.5,25.6,2436139.0,.0180,.0166,24.8,18.74, 07/12/09,09:30,23.0,22.9,22.6,73.4,73.3,72.7,.0,-.4,21.6,70.9,94.3,29.19,988.7,.03,21.0,.8,.03,263,261,246,267,262,246,1.5,2.5,4.3,3.3,5.5,9.7,3.1,5.3,9.6,6.4,9.6,12.6,.02,28.2,25.9,2436666.0,.0177,.0167,24.8,18.93, 07/12/09,09:45,22.4,22.4,22.3,72.4,72.3,72.1,.0,-.2,22.0,71.6,100.1,29.18,988.3,.04,29.7,3.5,.14,233,241,238,235,241,238,1.4,2.1,3.9,3.2,4.8,8.7,2.6,4.6,8.6,5.0,7.6,11.4,.05,27.2,26.5,2437987.0,.0171,.0171,24.8,19.43, 07/12/09,10:00,22.2,22.2,22.1,72.0,71.9,71.8,-.1,-.1,21.9,71.4,100.7,29.18,988.2,.04,28.2,.5,.02,251,252,247,252,252,247,1.5,2.6,4.9,3.4,5.8,10.8,3.1,5.7,10.8,8.7,12.4,20.8,.19,26.9,26.4,2438451.0,.0169,.0171,24.8,19.34, 07/12/09,10:15,22.2,22.1,21.7,72.0,71.8,71.0,-.1,-.6,21.9,71.5,100.8,29.18,988.2,.10,67.0,.5,.02,231,238,246,230,238,246,1.2,2.5,4.4,2.6,5.5,9.8,2.4,5.3,9.7,6.9,11.2,12.6,.21,26.9,26.4,2438477.0,.0169,.0171,24.8,19.35, 07/12/09,10:30,22.1,21.9,21.3,71.8,71.4,70.3,-.3,-.8,21.8,71.3,100.8,29.18,988.1,.51,354.9,.6,.02,233,237,242,234,238,242,1.8,2.9,4.0,4.1,6.4,8.8,3.8,6.2,8.7,9.4,11.9,13.3,.23,26.7,26.2,2438748.0,.0168,.0169,24.8,19.23, 07/12/09,10:45,22.6,22.3,21.6,72.7,72.1,70.8,-.3,-1.0,22.3,72.1,100.7,29.18,988.1,1.12,783.0,.0,.00,227,233,244,225,232,244,2.1,2.6,3.3,4.6,5.9,7.4,4.3,5.7,7.2,9.6,11.7,11.9,.25,27.5,26.9,2437618.0,.0173,.0174,24.8,19.72, 07/12/09,11:00,23.3,23.1,22.4,73.9,73.7,72.3,-.1,-.9,22.3,72.1,96.6,29.18,988.2,1.06,741.3,.0,.00,247,244,246,247,244,247,2.1,2.6,3.5,4.7,5.7,7.9,4.3,5.5,7.6,9.2,15.6,16.7,.25,28.7,26.9,2435981.0,.0180,.0174,24.8,19.69, 07/12/09,11:15,24.0,23.9,22.9,75.2,75.0,73.3,-.1,-1.1,21.4,70.5,87.7,29.19,988.4,1.27,887.9,.0,.00,245,247,246,243,246,245,1.9,2.4,3.1,4.3,5.3,6.8,4.0,4.9,6.6,10.1,11.2,11.0,.25,30.0,25.6,2434229.0,.0189,.0165,24.8,18.67, 07/12/09,11:30,24.5,24.4,23.5,76.1,76.0,74.3,-.1,-1.0,21.0,69.8,82.8,29.19,988.5,.97,679.7,.0,.00,220,223,231,213,220,231,1.6,1.9,2.3,3.5,4.3,5.1,2.8,3.8,4.8,8.9,8.9,10.1,.25,30.9,24.9,2433039.0,.0194,.0161,24.9,18.15, 07/12/09,11:45,24.9,24.6,23.6,76.8,76.3,74.5,-.3,-1.3,21.0,69.8,81.3,29.19,988.4,1.05,730.4,.0,.00,219,227,230,218,228,231,2.3,3.2,4.3,5.2,7.1,9.6,4.7,6.7,9.4,12.1,15.1,17.2,.25,31.6,25.0,2432169.0,.0199,.0161,25.0,18.18, 07/12/09,12:00,25.0,24.7,23.8,77.0,76.5,74.9,-.3,-1.2,20.7,69.3,79.3,29.19,988.5,.74,514.1,.0,.00,231,237,234,232,237,234,2.6,3.6,4.6,5.8,8.0,10.2,5.3,7.7,9.9,14.2,25.0,28.2,.25,31.7,24.5,2431973.0,.0200,.0158,25.1,17.82, 07/12/09,12:15,25.4,25.2,24.2,77.8,77.3,75.5,-.3,-1.3,20.6,69.0,76.6,29.18,988.3,1.18,820.9,.0,.00,229,229,224,229,229,224,2.4,3.2,4.2,5.3,7.3,9.4,4.8,7.0,9.2,10.1,12.6,13.3,.25,32.6,24.3,2430905.0,.0205,.0157,25.3,17.66, 07/12/09,12:30,25.8,25.5,24.5,78.4,77.9,76.1,-.3,-1.3,20.4,68.7,74.0,29.18,988.2,1.25,875.0,.0,.00,221,225,223,222,224,223,2.1,2.7,3.4,4.8,6.0,7.7,4.5,5.8,7.5,8.7,10.5,11.4,.25,33.3,24.0,2430057.0,.0209,.0155,25.4,17.42, 07/12/09,12:45,26.1,25.9,24.9,79.0,78.7,76.9,-.2,-1.2,20.4,68.8,72.9,29.18,988.0,1.33,924.3,.0,.00,237,235,216,234,233,215,1.9,2.4,3.2,4.3,5.4,7.1,3.9,5.1,6.9,9.8,13.1,11.9,.25,34.0,24.2,2429235.0,.0214,.0156,25.6,17.48, 07/12/09,13:00,26.8,26.4,25.5,80.2,79.6,77.9,-.3,-1.3,20.4,68.6,69.8,29.17,987.9,1.32,921.5,.0,.00,203,207,209,201,209,210,1.9,2.3,2.8,4.2,5.2,6.3,3.7,4.9,6.1,9.8,9.2,16.9,.25,35.3,24.0,2427714.0,.0222,.0155,25.7,17.36, 07/12/09,13:15,27.1,26.8,25.9,80.8,80.3,78.6,-.3,-1.3,20.6,69.0,69.3,29.17,987.8,1.34,933.6,.0,.00,213,227,231,214,227,230,2.0,2.5,2.7,4.6,5.5,6.1,3.9,4.8,5.6,8.2,9.8,11.0,.25,36.1,24.4,2426843.0,.0227,.0157,25.9,17.57, 07/12/09,13:30,27.4,27.1,26.2,81.3,80.8,79.1,-.3,-1.2,20.6,69.1,68.2,29.16,987.6,1.19,833.1,.0,.00,192,208,211,189,205,207,1.7,1.9,2.3,3.8,4.3,5.2,3.2,3.9,4.8,9.6,9.8,9.4,.25,36.6,24.4,2426182.0,.0231,.0158,26.0,17.58, 07/12/09,13:45,27.5,27.2,26.3,81.5,81.0,79.3,-.3,-1.2,20.8,69.5,69.0,29.16,987.5,1.07,747.8,.0,.00,216,237,232,217,235,231,1.9,2.4,2.6,4.3,5.4,5.9,3.5,4.6,5.4,9.8,10.5,9.4,.25,36.8,24.8,2425986.0,.0232,.0160,26.2,17.85, 07/12/09,14:00,27.6,27.4,26.4,81.7,81.3,79.6,-.2,-1.2,20.7,69.3,68.0,29.16,987.4,1.16,805.6,.0,.00,261,266,257,259,267,255,1.8,2.4,2.4,4.0,5.3,5.4,3.2,4.7,4.9,7.8,12.1,12.1,.25,37.1,24.6,2425686.0,.0234,.0159,26.5,17.72, 07/12/09,14:15,27.7,27.6,26.7,81.9,81.6,80.1,-.1,-1.0,20.5,68.9,66.7,29.15,987.1,1.11,772.1,.0,.00,246,246,229,248,246,230,1.6,1.9,2.0,3.6,4.2,4.5,3.2,3.8,4.3,7.1,8.0,9.4,.25,37.3,24.2,2425483.0,.0235,.0157,26.6,17.46, 07/12/09,14:30,28.2,27.9,27.0,82.8,82.2,80.6,-.3,-1.2,20.5,69.0,65.1,29.14,986.8,1.40,975.7,.0,.00,195,202,214,191,202,212,1.2,1.3,1.5,2.7,3.0,3.3,2.3,2.7,3.2,7.1,6.2,7.6,.25,38.4,24.3,2424325.0,.0242,.0157,26.8,17.50, 07/12/09,14:45,28.5,27.9,27.2,83.2,82.2,81.0,-.6,-1.2,21.1,70.0,66.4,29.13,986.6,1.31,914.8,.0,.00,173,185,188,173,187,188,2.2,2.5,2.8,4.9,5.6,6.2,4.1,5.0,5.6,10.3,12.4,10.3,.25,38.9,25.2,2423722.0,.0245,.0163,27.0,18.09, 07/12/09,15:00,28.7,28.3,27.4,83.6,83.0,81.3,-.3,-1.3,21.2,70.2,66.0,29.13,986.5,1.27,888.5,.0,.00,209,214,217,214,216,213,1.8,2.0,2.8,4.0,4.6,6.2,3.3,4.0,5.7,11.9,10.5,11.9,.25,39.4,25.4,2423202.0,.0249,.0164,27.2,18.21, 07/12/09,15:15,28.4,28.0,27.1,83.1,82.5,80.8,-.3,-1.3,21.3,70.3,67.4,29.13,986.5,.89,623.6,.0,.00,198,202,195,201,204,195,2.2,2.7,3.6,5.0,6.0,8.0,4.4,5.6,7.9,10.3,9.8,11.9,.25,38.8,25.5,2423892.0,.0244,.0165,27.4,18.30, 07/12/09,15:30,28.8,28.4,27.4,83.8,83.1,81.4,-.4,-1.3,21.7,71.0,67.5,29.12,986.3,.92,641.1,.0,.00,199,200,197,198,199,197,2.3,2.7,3.3,5.2,5.9,7.3,4.5,5.4,7.1,10.8,11.9,12.8,.25,39.7,26.1,2422947.0,.0250,.0169,27.6,18.70, 07/12/09,15:45,28.6,28.3,27.4,83.5,83.0,81.4,-.3,-1.2,21.7,71.0,68.0,29.12,986.0,.92,643.5,.0,.00,211,218,214,206,217,214,1.7,2.2,3.2,3.9,5.0,7.1,3.2,4.4,6.7,8.5,9.8,11.2,.25,39.4,26.1,2423280.0,.0248,.0169,27.8,18.70, 07/12/09,16:00,29.0,28.6,27.8,84.2,83.6,82.0,-.3,-1.2,21.7,71.1,66.8,29.11,985.8,1.01,703.9,.0,.00,208,219,224,212,223,221,1.7,2.3,3.2,3.9,5.0,7.2,3.4,4.5,6.9,9.6,11.2,14.2,.25,40.2,26.1,2422442.0,.0253,.0169,27.9,18.73, 07/12/09,16:15,29.1,28.8,27.9,84.4,83.8,82.2,-.3,-1.2,21.4,70.6,65.3,29.10,985.6,1.12,781.4,.0,.00,218,209,202,217,210,200,2.4,3.0,3.2,5.3,6.7,7.1,4.3,6.0,6.8,10.8,12.1,12.6,.25,40.4,25.7,2422215.0,.0255,.0167,28.0,18.42, 07/12/09,16:30,29.0,28.5,27.8,84.2,83.4,82.1,-.5,-1.2,21.7,71.1,66.8,29.10,985.4,.73,506.1,.0,.00,176,185,188,176,183,188,2.5,3.0,3.5,5.5,6.7,7.9,5.2,6.4,7.7,9.6,10.5,12.1,.25,40.2,26.1,2422408.0,.0254,.0170,28.2,18.75, 07/12/09,16:45,28.7,28.3,27.6,83.7,83.0,81.7,-.4,-1.1,22.1,71.8,69.6,29.09,985.3,.64,448.2,.0,.00,184,187,198,179,185,198,1.9,2.7,3.6,4.3,6.1,8.0,3.9,5.5,7.6,10.5,11.2,11.7,.25,39.6,26.8,2423049.0,.0250,.0174,28.3,19.22, 07/12/09,17:00,28.9,28.6,27.7,84.1,83.6,81.8,-.3,-1.3,22.0,71.7,68.4,29.09,985.2,.93,646.5,.0,.00,206,213,213,207,215,214,2.2,2.9,3.9,5.0,6.5,8.7,4.6,6.0,8.5,11.9,19.0,17.6,.25,40.1,26.7,2422549.0,.0253,.0173,28.4,19.12, 07/12/09,17:15,29.0,28.6,27.7,84.2,83.5,81.8,-.4,-1.3,21.7,71.1,66.8,29.09,985.1,.89,617.7,.0,.00,202,199,203,198,198,201,2.2,3.0,4.2,5.0,6.7,9.4,4.3,6.2,9.1,10.5,13.3,14.9,.25,40.2,26.1,2422404.0,.0254,.0169,28.5,18.73, 07/12/09,17:30,28.8,28.6,27.6,83.9,83.5,81.7,-.2,-1.2,21.3,70.3,65.8,29.09,985.2,.84,588.7,.0,.00,236,233,228,236,232,228,2.6,3.5,4.1,5.8,7.9,9.2,5.4,7.5,9.0,11.7,13.5,13.5,.25,39.8,25.5,2422850.0,.0251,.0165,28.5,18.29, 07/12/09,17:45,28.7,28.5,27.7,83.7,83.3,81.8,-.2,-1.0,21.7,71.1,68.0,29.09,985.3,.54,376.5,.0,.00,219,221,218,218,220,218,2.3,3.0,3.9,5.1,6.7,8.6,4.7,6.4,8.5,10.5,12.1,12.6,.25,39.5,26.2,2423117.0,.0249,.0170,28.6,18.78, 07/12/09,18:00,28.7,28.4,27.6,83.6,83.2,81.6,-.3,-1.1,22.0,71.6,69.3,29.09,985.0,.48,335.5,.0,.00,210,217,209,209,216,208,2.7,3.5,4.8,6.1,7.9,10.7,5.8,7.5,10.6,11.4,13.5,23.6,.25,39.5,26.6,2423167.0,.0249,.0173,28.7,19.09, 07/12/09,18:15,28.1,27.9,27.1,82.6,82.3,80.9,-.2,-1.0,22.1,71.8,72.2,29.09,985.1,.28,195.0,.0,.00,230,229,224,229,229,224,2.0,3.1,4.4,4.4,6.9,9.8,4.0,6.5,9.6,9.8,13.1,14.0,.25,38.2,26.8,2424527.0,.0241,.0174,28.7,19.28, 07/12/09,18:30,27.4,27.2,26.6,81.4,81.0,79.8,-.2,-.9,22.6,72.8,77.4,29.08,984.9,.16,109.1,.0,.00,213,220,222,213,219,222,1.7,2.8,4.4,3.9,6.3,9.9,3.7,6.2,9.9,8.2,11.2,14.0,.25,36.7,27.6,2426105.0,.0232,.0179,28.7,19.91, 07/12/09,18:45,26.9,26.8,26.1,80.5,80.2,78.9,-.2,-.9,22.9,73.2,81.0,29.08,984.9,.11,73.3,.0,.00,248,247,247,246,247,246,1.9,2.8,4.5,4.2,6.3,10.1,3.8,5.9,9.9,8.2,11.2,13.7,.25,35.6,28.0,2427309.0,.0225,.0182,28.7,20.25, 07/12/09,19:00,26.2,26.1,25.4,79.2,78.9,77.7,-.2,-.9,22.4,72.4,82.0,29.08,984.8,.06,41.5,.0,.00,260,264,263,261,266,263,1.9,2.6,3.9,4.4,5.9,8.6,3.9,5.5,8.4,11.0,15.1,16.3,.25,34.2,27.3,2428985.0,.0216,.0177,28.7,19.73, 07/12/09,19:15,25.6,25.4,24.8,78.1,77.8,76.7,-.1,-.8,20.2,68.4,74.2,29.08,985.0,.04,26.0,.0,.00,278,278,268,274,277,268,1.9,2.7,3.3,4.1,6.1,7.5,3.9,5.9,7.3,11.0,10.3,12.1,.25,32.9,23.8,2430527.0,.0208,.0154,28.7,17.26, 07/12/09,19:30,25.0,24.9,24.4,77.1,76.9,75.8,-.1,-.7,19.6,67.3,73.8,29.10,985.3,.02,14.7,.0,.00,309,313,315,308,313,315,1.1,1.6,2.9,2.4,3.7,6.6,2.3,3.4,6.3,4.8,7.6,12.1,.25,31.8,23.0,2431814.0,.0201,.0148,28.6,16.68, 07/12/09,19:45,24.5,24.5,24.2,76.1,76.1,75.6,.0,-.3,20.3,68.5,79.5,29.10,985.4,.01,6.9,.2,.01,300,317,317,308,318,316,.9,1.8,4.7,2.0,4.1,10.5,1.7,3.9,10.4,6.0,8.9,14.2,.25,30.8,23.9,2433105.0,.0195,.0155,28.5,17.38, 07/12/09,20:00,23.1,23.6,23.8,73.6,74.4,74.9,.5,.7,21.4,70.4,92.5,29.08,984.9,.01,9.1,.1,.00,247,228,291,250,234,293,.9,1.0,2.2,2.0,2.2,5.0,1.3,1.8,5.0,4.1,11.2,24.3,.26,28.3,25.5,2436445.0,.0179,.0165,28.4,18.65, 07/12/09,20:15,22.5,22.9,23.5,72.4,73.1,74.3,.4,1.1,21.9,71.3,99.0,29.07,984.6,.01,6.8,.0,.00,285,194,311,324,164,309,.4,.3,.8,.8,.6,1.8,.6,.3,1.6,2.7,2.1,5.3,.26,27.3,26.3,2437921.0,.0172,.0171,28.3,19.26, 07/12/09,20:30,22.4,23.2,23.7,72.3,73.8,74.7,.8,1.3,22.0,71.6,100.4,29.07,984.3,.01,5.3,.0,.00,17,62,28,6,58,27,1.0,.9,1.8,2.1,2.0,4.1,2.0,1.9,3.6,4.1,3.9,6.0,.26,27.1,26.5,2438144.0,.0171,.0172,28.2,19.42, 07/12/09,20:45,22.6,23.0,23.8,72.6,73.4,74.9,.4,1.2,22.2,71.9,100.4,29.06,984.2,.00,1.7,.0,.00,19,81,61,359,77,60,.5,.8,1.6,1.1,1.8,3.6,1.0,1.5,3.6,3.4,3.2,6.9,.26,27.5,26.8,2437669.0,.0174,.0174,28.1,19.64, 07/12/09,21:00,22.1,23.1,24.2,71.8,73.5,75.5,1.0,2.1,21.7,71.1,100.4,29.07,984.4,.00,.4,.0,.00,265,326,53,266,314,53,.8,.6,1.6,1.8,1.4,3.5,1.7,1.0,3.5,4.1,2.7,7.1,.26,26.7,26.1,2438783.0,.0169,.0169,28.0,19.14, 07/12/09,21:15,22.1,22.5,23.8,71.7,72.5,74.8,.4,1.7,21.7,71.1,100.5,29.07,984.6,.00,.0,.0,.00,276,300,33,273,302,36,.6,.7,1.4,1.4,1.6,3.2,1.2,1.3,3.1,2.3,3.2,4.8,.26,26.6,26.0,2438892.0,.0168,.0169,27.9,19.11, 07/12/09,21:30,21.9,22.1,23.8,71.5,71.7,74.9,.1,1.9,21.6,70.9,100.6,29.08,984.9,.00,-.1,.0,.00,254,245,10,254,245,10,.6,1.1,1.0,1.2,2.4,2.1,1.2,2.4,2.1,3.0,4.1,4.4,.26,26.4,25.9,2439188.0,.0167,.0168,27.8,18.98, 07/12/09,21:45,22.0,22.2,23.8,71.7,71.9,74.9,.2,1.8,21.7,71.0,100.6,29.08,984.9,.00,.0,.1,.00,282,323,360,307,346,354,.4,.9,2.1,.9,2.1,4.6,.3,1.3,4.5,2.7,6.0,8.2,.26,26.6,26.0,2438963.0,.0168,.0169,27.7,19.09, 07/12/09,22:00,22.2,22.5,23.6,72.0,72.5,74.4,.3,1.4,21.9,71.4,100.6,29.08,984.9,.00,.0,.0,.00,183,69,21,175,78,20,.2,.6,1.8,.4,1.4,4.0,.1,1.1,3.9,4.4,3.9,10.5,.27,26.9,26.3,2438526.0,.0170,.0171,27.6,19.29, 07/12/09,22:15,22.1,22.8,23.2,71.7,73.0,73.7,.7,1.1,21.7,71.1,100.6,29.08,984.9,.00,.0,.0,.00,314,40,44,312,14,43,.7,.3,1.2,1.6,.6,2.6,1.5,.5,2.6,2.7,1.6,3.9,.27,26.6,26.1,2438853.0,.0168,.0169,27.5,19.14, 07/12/09,22:30,22.1,22.9,23.0,71.8,73.2,73.5,.8,.9,21.8,71.2,100.6,29.08,984.9,.00,.2,.0,.00,265,4,15,295,2,14,.3,1.2,1.8,.6,2.6,4.1,.5,2.5,3.9,1.8,4.1,5.3,.27,26.7,26.2,2438722.0,.0169,.0170,27.4,19.20, 07/12/09,22:45,22.4,22.6,22.6,72.3,72.7,72.7,.2,.2,22.0,71.7,100.6,29.08,984.7,.00,.1,.0,.00,83,78,49,75,70,47,.1,.7,1.7,.3,1.5,3.8,.3,1.3,3.6,1.8,3.7,6.4,.27,27.2,26.6,2438084.0,.0172,.0173,27.3,19.48, 07/12/09,23:00,22.5,22.7,22.6,72.5,72.8,72.6,.2,.1,22.1,71.8,100.5,29.07,984.4,.00,.1,.0,.00,6,44,54,355,37,50,.8,1.9,2.6,1.9,4.2,5.7,1.5,3.6,5.6,7.3,13.3,13.3,.27,27.3,26.7,2437843.0,.0173,.0174,27.2,19.58, 07/12/09,23:15,22.5,22.4,21.9,72.4,72.4,71.5,.0,-.5,21.8,71.2,98.8,29.09,985.2,.00,.4,1.4,.06,272,284,296,268,279,290,3.2,4.7,7.2,7.1,10.5,16.1,6.2,9.3,14.5,17.6,21.3,27.9,.27,27.3,26.2,2437956.0,.0172,.0170,27.2,19.20, 07/12/09,23:30,20.8,20.7,20.3,69.5,69.3,68.5,-.1,-.6,20.5,68.9,100.3,29.13,986.6,.00,-.5,11.2,.44,297,307,321,257,271,303,2.5,3.2,5.6,5.5,7.1,12.5,3.5,5.1,10.1,21.8,22.9,29.3,.32,24.7,24.2,2441793.0,.0156,.0156,26.8,17.80, 07/12/09,23:45,20.1,20.0,19.6,68.1,67.9,67.3,-.1,-.4,19.8,67.6,100.6,29.11,985.9,.00,.0,4.1,.16,65,70,54,75,65,56,.4,1.1,2.3,1.0,2.4,5.1,.7,2.0,4.6,3.4,6.2,8.5,.76,23.5,23.1,2443646.0,.0148,.0149,26.2,17.07, 07/13/09,00:00,19.9,19.9,19.5,67.9,67.8,67.1,.0,-.4,19.6,67.4,100.7,29.08,984.8,.00,.0,.8,.03,54,92,77,68,87,77,.6,.8,2.0,1.3,1.7,4.4,1.2,1.7,4.3,3.9,4.6,8.7,.00,23.3,22.9,2443970.0,.0147,.0148,26.0,16.95, 07/13/09,00:15,19.8,19.8,19.9,67.7,67.6,67.9,.0,.1,19.6,67.2,100.7,29.05,983.8,.00,.1,.6,.02,40,45,64,42,45,65,.8,2.6,3.6,1.8,5.8,8.0,1.5,5.7,7.9,7.8,11.2,17.4,.03,23.2,22.8,2444205.0,.0147,.0148,25.9,16.86, 07/13/09,00:30,20.1,20.2,19.9,68.3,68.3,67.8,.0,-.2,19.9,67.8,100.8,29.07,984.4,.00,.2,.1,.00,342,29,59,12,33,59,.9,1.9,2.5,2.0,4.3,5.5,1.1,3.8,5.4,6.6,10.5,12.6,.06,23.7,23.3,2443436.0,.0149,.0151,25.7,17.19, 07/13/09,00:45,20.2,20.3,20.0,68.4,68.5,68.0,.0,-.3,20.0,68.0,100.8,29.07,984.4,.00,.1,.0,.00,321,360,59,299,52,62,.6,.9,1.4,1.3,2.0,3.2,.4,.8,3.1,4.4,7.6,10.8,.06,23.8,23.4,2443206.0,.0150,.0152,25.7,17.29, 07/13/09,01:00,20.1,20.3,20.1,68.2,68.5,68.2,.2,.0,19.9,67.8,100.9,29.08,984.6,.00,.0,.0,.00,297,319,19,295,308,18,.5,.6,1.7,1.2,1.4,3.8,1.1,1.2,3.6,3.9,2.7,7.1,.06,23.6,23.2,2443521.0,.0149,.0150,25.6,17.17, 07/13/09,01:15,20.1,20.2,20.2,68.1,68.3,68.3,.1,.1,19.8,67.7,100.9,29.08,984.8,.00,.0,.0,.00,228,276,19,217,295,8,.5,.5,2.0,1.0,1.2,4.4,.7,.7,3.8,2.3,3.2,8.7,.06,23.5,23.2,2443638.0,.0149,.0150,25.5,17.12, 07/13/09,01:30,20.0,20.0,19.6,68.0,67.9,67.3,-.1,-.4,19.8,67.6,100.9,29.08,984.9,.00,.0,.0,.00,238,236,214,239,240,230,1.0,1.5,1.1,2.3,3.3,2.6,2.2,3.3,1.9,4.8,6.0,5.3,.06,23.5,23.1,2443738.0,.0148,.0150,25.5,17.09, 07/13/09,01:45,19.9,19.8,19.5,67.9,67.7,67.1,-.1,-.4,19.7,67.4,100.9,29.08,984.9,.00,.1,.0,.00,265,272,275,265,271,276,1.2,2.1,2.7,2.7,4.8,6.1,2.6,4.6,6.0,5.3,7.3,8.5,.06,23.3,23.0,2443969.0,.0147,.0149,25.5,16.99, 07/13/09,02:00,20.0,19.9,20.0,68.0,67.8,68.1,-.1,.0,19.8,67.6,100.9,29.08,984.9,.00,.0,.0,.00,275,290,305,276,290,304,1.0,1.8,2.1,2.3,4.0,4.8,2.1,3.9,4.7,4.8,11.0,10.3,.06,23.5,23.1,2443727.0,.0148,.0150,25.4,17.10, 07/13/09,02:15,20.1,20.0,19.9,68.2,68.0,67.8,-.1,-.2,19.9,67.8,101.0,29.08,984.6,.00,.1,.1,.00,56,339,350,233,312,339,.6,.9,.8,1.3,2.0,1.7,.7,.6,1.6,3.9,5.5,5.3,.06,23.6,23.3,2443521.0,.0149,.0151,25.4,17.18, 07/13/09,02:30,20.0,19.9,19.7,68.0,67.8,67.5,-.1,-.3,19.8,67.6,101.0,29.08,984.6,.00,.0,.1,.00,240,245,267,239,244,266,1.3,1.8,2.5,2.9,4.1,5.5,2.6,3.9,5.3,5.0,6.0,7.3,.06,23.4,23.1,2443827.0,.0148,.0149,25.4,17.06, 07/13/09,02:45,19.9,19.8,19.7,67.9,67.7,67.4,-.1,-.3,19.7,67.5,101.0,29.08,984.7,.00,.1,.1,.00,258,262,260,257,261,259,1.2,1.9,3.7,2.7,4.3,8.2,2.6,4.3,8.2,4.8,6.4,12.1,.07,23.4,23.0,2443926.0,.0148,.0149,25.3,17.02, 07/13/09,03:00,20.1,20.1,19.8,68.2,68.1,67.7,.0,-.3,19.9,67.8,101.0,29.08,984.7,.00,.2,.0,.00,258,263,263,258,262,263,1.5,2.5,4.9,3.3,5.5,11.0,3.2,5.4,10.9,6.2,9.2,21.1,.07,23.6,23.3,2443528.0,.0149,.0151,25.3,17.19, 07/13/09,03:15,20.3,20.2,19.9,68.5,68.4,67.7,-.1,-.4,20.1,68.1,101.0,29.07,984.5,.00,.4,.0,.00,265,274,279,263,274,279,1.3,2.0,3.9,2.8,4.4,8.8,2.7,4.3,8.6,6.2,9.6,12.8,.07,23.9,23.5,2443077.0,.0151,.0152,25.2,17.38, 07/13/09,03:30,20.4,20.3,19.9,68.7,68.5,67.8,-.1,-.5,20.2,68.3,101.0,29.07,984.5,.00,.1,.0,.00,248,265,278,248,265,278,1.4,2.2,4.2,3.1,5.0,9.4,3.0,4.8,9.3,6.0,9.8,13.7,.07,24.0,23.7,2442836.0,.0152,.0153,25.2,17.48, 07/13/09,03:45,20.5,20.3,19.9,68.8,68.6,67.9,-.1,-.5,20.2,68.4,101.1,29.07,984.4,.00,.1,.0,.00,246,252,273,247,253,273,1.5,2.4,4.5,3.4,5.3,10.0,3.2,5.1,9.8,7.3,9.4,14.9,.07,24.1,23.8,2442706.0,.0152,.0154,25.2,17.54, 07/13/09,04:00,20.4,20.3,19.9,68.8,68.6,67.9,-.1,-.5,20.2,68.4,101.1,29.06,984.1,.00,.0,.0,.00,242,253,272,237,252,272,.8,1.7,3.4,1.8,3.7,7.5,1.7,3.6,7.4,6.2,12.6,14.0,.07,24.1,23.8,2442746.0,.0152,.0154,25.1,17.52, 07/13/09,04:15,20.4,20.3,19.9,68.8,68.5,67.8,-.1,-.5,20.2,68.3,101.1,29.05,983.8,.00,-.1,.2,.01,222,234,280,222,237,280,.6,.9,1.8,1.3,2.1,4.1,1.1,1.9,4.1,2.5,4.4,6.9,.07,24.1,23.7,2442793.0,.0152,.0154,25.1,17.51, 07/13/09,04:30,20.3,20.2,19.9,68.5,68.4,67.8,.0,-.4,20.1,68.1,101.1,29.05,983.6,.00,.0,.0,.00,200,218,293,240,232,289,.5,.7,1.4,1.1,1.6,3.2,.5,1.5,3.0,2.7,3.4,5.5,.08,23.9,23.5,2443084.0,.0151,.0153,25.1,17.38, 07/13/09,04:45,20.2,20.2,19.9,68.4,68.4,67.8,.0,-.3,20.0,68.0,101.1,29.04,983.6,.00,.0,.0,.00,239,230,283,244,230,283,.5,.9,1.4,1.1,2.0,3.1,1.0,1.9,3.1,2.1,2.7,4.4,.08,23.8,23.5,2443216.0,.0150,.0152,25.0,17.33, 07/13/09,05:00,20.2,20.2,19.9,68.3,68.3,67.8,.0,-.3,20.0,68.0,101.1,29.04,983.5,.00,.0,.0,.00,210,209,255,219,212,259,.5,1.1,1.4,1.1,2.6,3.2,1.0,2.4,3.0,3.0,4.4,7.1,.08,23.7,23.4,2443330.0,.0150,.0152,25.0,17.28, 07/13/09,05:15,20.2,20.2,19.9,68.4,68.4,67.8,.0,-.4,20.0,68.1,101.1,29.04,983.5,.00,.2,.0,.00,341,350,200,312,156,199,.2,.1,.4,.6,.2,1.0,.2,.2,.9,1.4,2.5,1.8,.08,23.8,23.5,2443201.0,.0151,.0152,25.0,17.34, 07/13/09,05:30,20.2,20.2,19.9,68.3,68.3,67.9,.0,-.3,20.0,67.9,101.1,29.04,983.5,.00,.0,.0,.00,272,232,200,268,226,199,.7,.7,.9,1.5,1.5,2.0,1.4,1.4,1.9,3.0,3.2,3.4,.08,23.7,23.4,2443376.0,.0150,.0151,24.9,17.27, 07/13/09,05:45,20.2,20.1,19.9,68.3,68.2,67.8,.0,-.3,20.0,68.0,101.1,29.05,983.6,.00,.1,.0,.00,279,255,201,283,251,202,.6,.8,1.4,1.3,1.7,3.1,1.1,1.6,3.0,2.5,3.0,4.6,.08,23.7,23.4,2443335.0,.0150,.0152,24.9,17.28, 07/13/09,06:00,20.2,20.2,19.8,68.4,68.4,67.7,.0,-.4,20.0,68.0,101.1,29.05,983.9,.00,.2,.0,.00,335,328,154,347,358,158,.7,.5,.6,1.5,1.2,1.5,1.3,.9,1.3,3.9,3.2,3.7,.08,23.8,23.5,2443215.0,.0150,.0152,24.9,17.34, 07/13/09,06:15,20.3,20.2,19.9,68.5,68.4,67.9,.0,-.3,20.1,68.1,101.1,29.06,984.0,.00,.5,.0,.00,239,221,186,233,219,187,.9,1.2,2.3,1.9,2.6,5.3,1.8,2.5,5.2,4.1,4.6,6.6,.08,23.8,23.5,2443119.0,.0151,.0152,24.8,17.38, 07/13/09,06:30,20.2,20.2,19.9,68.4,68.4,67.8,.0,-.4,20.0,68.1,101.1,29.06,984.1,.00,1.9,.0,.00,280,245,191,279,242,191,.6,.8,1.9,1.3,1.7,4.2,1.3,1.6,4.1,2.5,3.0,6.2,.08,23.8,23.5,2443193.0,.0150,.0152,24.8,17.35, 07/13/09,06:45,20.3,20.2,20.0,68.6,68.4,67.9,-.1,-.4,20.1,68.2,101.1,29.06,984.1,.01,4.2,.0,.00,264,236,215,269,240,216,.7,1.0,1.8,1.5,2.2,3.9,1.2,2.0,3.8,3.4,3.4,4.8,.08,23.9,23.6,2442968.0,.0151,.0153,24.8,17.44, 07/13/09,07:00,20.3,20.2,19.9,68.6,68.4,67.7,-.1,-.5,20.1,68.2,101.1,29.06,984.1,.01,9.6,.0,.00,290,266,216,286,258,209,.3,.5,.9,.8,1.0,2.0,.6,.8,1.9,2.7,5.3,6.6,.08,23.9,23.6,2442958.0,.0151,.0153,24.7,17.45, 07/13/09,07:15,20.4,20.3,19.9,68.7,68.5,67.9,-.1,-.5,20.2,68.4,101.2,29.06,984.1,.03,22.9,.0,.00,262,252,212,266,251,210,.4,.6,1.0,1.0,1.3,2.2,.9,1.3,2.1,2.1,2.3,3.4,.08,24.0,23.7,2442802.0,.0152,.0154,24.7,17.51, 07/13/09,07:30,20.4,20.3,20.0,68.8,68.5,68.0,-.1,-.4,20.2,68.4,101.2,29.06,984.0,.06,42.0,.0,.00,300,276,234,305,279,232,.2,.3,.4,.4,.7,.9,.4,.6,.8,1.6,1.6,1.8,.08,24.1,23.8,2442748.0,.0152,.0154,24.7,17.54, 07/13/09,07:45,20.5,20.4,20.0,68.9,68.7,68.0,-.1,-.5,20.3,68.5,101.2,29.06,984.1,.07,46.2,.0,.00,249,245,237,247,247,237,.6,.7,1.1,1.3,1.5,2.5,1.2,1.4,2.5,2.5,3.0,3.4,.08,24.2,23.9,2442575.0,.0153,.0155,24.7,17.61, 07/13/09,08:00,20.7,20.5,20.0,69.2,68.9,68.0,-.1,-.6,20.4,68.8,101.2,29.06,984.1,.15,107.6,.0,.00,213,264,276,212,258,248,.4,.5,.5,.9,1.0,1.2,.9,.8,1.1,1.8,2.3,4.1,.08,24.4,24.1,2442235.0,.0154,.0156,24.7,17.76, 07/13/09,08:15,20.8,20.6,20.0,69.4,69.0,68.0,-.2,-.7,20.5,69.0,101.2,29.06,984.0,.15,106.2,.0,.00,259,262,315,266,264,315,.4,.3,.6,.9,.8,1.3,.8,.8,1.2,2.3,2.1,2.3,.08,24.6,24.2,2442000.0,.0155,.0157,24.6,17.86, 07/13/09,08:30,21.0,20.8,20.2,69.9,69.4,68.3,-.3,-.8,20.8,69.5,101.2,29.06,984.0,.22,155.3,.0,.00,198,200,15,183,131,17,.2,.1,.7,.4,.3,1.6,.3,.2,1.5,1.4,1.4,2.7,.08,25.0,24.7,2441316.0,.0158,.0160,24.6,18.15, 07/13/09,08:45,21.3,21.1,20.4,70.3,69.9,68.7,-.2,-.9,21.0,69.9,101.1,29.06,984.2,.16,111.8,.0,.00,308,322,3,291,332,0,.2,.3,.5,.5,.6,1.1,.3,.5,1.0,2.7,3.2,3.0,.08,25.4,25.0,2440734.0,.0160,.0162,24.6,18.39, 07/13/09,09:00,21.5,21.3,20.7,70.7,70.3,69.3,-.2,-.8,21.2,70.2,100.9,29.06,984.2,.24,169.1,.0,.00,8,20,32,4,19,32,.6,1.1,2.0,1.2,2.4,4.5,.8,2.0,4.4,6.4,5.0,7.1,.08,25.7,25.3,2440207.0,.0163,.0164,24.6,18.58, 07/13/09,09:15,21.9,21.6,20.9,71.4,70.9,69.7,-.3,-.9,21.5,70.7,100.3,29.06,984.3,.43,300.6,.0,.00,353,4,25,344,9,26,.7,.9,1.0,1.5,2.1,2.2,1.2,1.8,2.0,3.4,4.6,5.5,.08,26.3,25.7,2439291.0,.0166,.0167,24.7,18.88, 07/13/09,09:30,22.3,22.0,21.2,72.2,71.5,70.2,-.4,-1.1,21.0,69.9,94.9,29.06,984.2,.53,371.1,.0,.00,320,340,0,325,348,360,.7,1.0,1.3,1.6,2.2,2.9,1.0,1.9,2.6,4.1,4.8,6.2,.08,27.0,25.0,2438274.0,.0171,.0162,24.7,18.34, 07/13/09,09:45,22.5,22.2,21.5,72.5,72.0,70.8,-.3,-1.0,20.4,68.8,90.5,29.06,984.1,.38,265.6,.0,.00,336,338,356,330,337,354,1.1,1.5,2.2,2.4,3.3,4.9,1.9,2.9,4.7,7.1,8.0,7.8,.08,27.3,24.1,2437860.0,.0173,.0156,24.7,17.67, 07/13/09,10:00,22.5,22.4,21.7,72.6,72.3,71.0,-.1,-.9,20.6,69.1,91.2,29.06,984.2,.34,236.4,.0,.00,276,281,353,267,293,357,.7,.7,1.5,1.6,1.5,3.5,1.3,1.2,3.0,3.9,3.9,9.2,.08,27.4,24.4,2437761.0,.0173,.0158,24.8,17.84, 07/13/09,10:15,22.7,22.6,21.8,72.9,72.6,71.3,-.2,-.9,20.4,68.7,88.9,29.06,984.2,.39,269.9,.0,.00,262,278,305,261,277,286,.8,.8,.5,1.8,1.9,1.2,1.6,1.8,.9,4.8,4.8,3.7,.08,27.7,24.0,2437347.0,.0175,.0156,24.8,17.59, 07/13/09,10:30,22.6,22.5,21.7,72.8,72.5,71.1,-.1,-.9,20.2,68.4,88.5,29.07,984.3,.29,199.8,.0,.00,276,276,284,277,278,283,1.3,1.6,1.6,3.0,3.5,3.6,2.8,3.3,3.5,5.3,5.3,5.7,.08,27.6,23.8,2437510.0,.0174,.0154,24.9,17.44, 07/13/09,10:45,22.7,22.6,21.8,72.8,72.7,71.3,-.1,-.9,20.2,68.4,88.2,29.07,984.3,.18,127.5,.0,.00,256,254,282,248,256,282,1.0,1.2,1.0,2.2,2.6,2.2,2.1,2.5,2.1,3.9,4.1,4.6,.08,27.6,23.8,2437391.0,.0175,.0154,24.9,17.43, 07/13/09,11:00,22.9,22.8,22.0,73.2,73.0,71.5,-.1,-.9,20.2,68.3,86.6,29.07,984.3,.42,295.1,.0,.00,238,247,294,239,245,293,.8,.9,1.0,1.9,2.1,2.1,1.6,1.9,2.0,5.5,5.5,4.6,.08,28.0,23.7,2436882.0,.0177,.0153,25.0,17.33, 07/13/09,11:15,23.5,23.2,22.5,74.2,73.8,72.6,-.2,-.9,20.3,68.5,84.6,29.07,984.3,.51,355.1,.0,.00,204,217,241,203,217,242,1.2,1.2,.9,2.6,2.7,2.1,2.5,2.6,1.9,5.0,4.6,5.0,.08,29.0,23.9,2435585.0,.0183,.0155,25.0,17.45, 07/13/09,11:30,23.3,23.2,22.5,74.0,73.8,72.6,-.1,-.8,20.4,68.7,85.7,29.07,984.3,.38,266.7,.0,.00,236,248,231,233,246,230,1.5,1.7,1.6,3.3,3.7,3.6,3.1,3.5,3.5,6.9,7.1,6.4,.08,28.8,24.0,2435853.0,.0182,.0156,25.1,17.57, 07/13/09,11:45,23.6,23.5,22.8,74.5,74.2,73.0,-.1,-.8,20.0,67.9,82.2,29.07,984.3,.86,602.7,.0,.00,252,256,257,250,254,258,1.2,1.3,1.0,2.8,3.0,2.3,2.4,2.7,2.1,5.0,4.6,4.1,.08,29.2,23.4,2435277.0,.0184,.0152,25.1,17.09, 07/13/09,12:00,24.2,24.0,23.7,75.6,75.3,74.6,-.2,-.5,19.4,67.0,76.5,29.06,984.2,.91,632.6,.0,.00,176,166,172,191,146,169,1.0,.9,.9,2.2,2.0,2.1,.6,.9,1.8,7.1,5.7,5.0,.08,30.3,22.7,2433741.0,.0192,.0147,25.2,16.53, 07/13/09,12:15,24.5,24.1,23.6,76.1,75.3,74.4,-.4,-.9,19.4,67.0,75.4,29.06,984.2,.50,350.9,.0,.00,101,99,97,89,93,93,.5,.6,.5,1.1,1.3,1.2,.7,1.0,.9,3.2,3.4,3.9,.08,30.8,22.7,2433157.0,.0195,.0147,25.3,16.50, 07/13/09,12:30,24.4,24.2,23.6,75.9,75.5,74.4,-.2,-.8,18.8,65.8,72.9,29.06,984.3,.76,533.3,.0,.00,316,343,19,321,339,19,.8,.6,.7,1.8,1.3,1.6,1.4,1.1,1.5,4.4,4.1,5.3,.08,30.6,21.8,2433384.0,.0193,.0141,25.4,15.88, 07/13/09,12:45,24.8,24.5,23.8,76.6,76.1,74.9,-.3,-.9,18.5,65.3,69.8,29.06,984.3,.56,392.3,.0,.00,6,23,19,4,20,24,.9,1.0,.8,2.0,2.3,1.9,1.6,1.9,1.7,6.2,6.0,6.4,.08,31.3,21.4,2432493.0,.0198,.0138,25.5,15.54, 07/13/09,13:00,25.1,25.0,24.4,77.2,77.0,75.8,-.1,-.8,18.8,65.9,69.9,29.06,984.2,.71,492.2,.0,.00,192,213,278,217,226,263,.7,.6,.7,1.5,1.4,1.5,1.1,1.1,1.3,4.4,4.1,6.2,.08,32.0,21.9,2431645.0,.0202,.0141,25.6,15.88, 07/13/09,13:15,25.0,24.9,24.1,77.1,76.8,75.3,-.1,-1.0,19.3,66.8,72.5,29.06,984.1,.48,336.2,.0,.00,240,256,265,241,255,264,1.2,1.4,1.8,2.6,3.1,4.0,2.4,2.9,3.8,6.4,6.6,6.6,.08,31.8,22.5,2431845.0,.0201,.0146,25.7,16.38, 07/13/09,13:30,25.2,25.0,24.2,77.3,77.0,75.5,-.2,-1.0,19.9,67.9,74.8,29.06,984.3,.37,254.9,.0,.00,258,266,273,267,270,273,.7,1.2,1.4,1.7,2.6,3.1,1.4,2.2,2.9,4.4,4.8,6.0,.08,32.1,23.4,2431543.0,.0203,.0151,25.8,16.99, 07/13/09,13:45,25.1,24.9,24.1,77.1,76.8,75.4,-.2,-.9,19.9,67.8,75.0,29.06,984.2,.41,286.2,.0,.00,290,291,292,293,295,295,.9,1.2,1.2,2.0,2.6,2.8,1.7,2.4,2.6,5.5,4.8,6.6,.08,31.9,23.3,2431790.0,.0201,.0151,25.9,16.95, 07/13/09,14:00,25.0,24.8,24.0,77.0,76.6,75.2,-.2,-1.0,19.9,67.8,75.3,29.06,984.2,.45,314.3,.0,.00,287,292,289,287,295,290,1.4,1.9,2.0,3.1,4.3,4.5,2.8,4.2,4.4,6.0,7.3,11.7,.08,31.8,23.4,2431910.0,.0201,.0151,25.9,16.98, 07/13/09,14:15,25.0,24.8,24.0,76.9,76.6,75.1,-.2,-1.0,20.2,68.4,76.9,29.06,984.2,.46,320.4,.0,.00,292,296,297,289,294,297,1.3,1.7,2.6,2.8,3.8,5.9,2.5,3.5,5.8,6.2,7.8,8.2,.08,31.7,23.8,2431981.0,.0200,.0154,26.0,17.30, 07/13/09,14:30,25.0,24.8,24.0,77.0,76.7,75.1,-.2,-1.0,20.0,68.0,75.6,29.06,984.2,.54,373.7,.0,.00,278,289,300,277,288,299,1.9,2.3,2.9,4.3,5.1,6.4,4.0,4.9,6.3,8.0,7.8,9.4,.08,31.8,23.5,2431886.0,.0201,.0152,26.1,17.04, 07/13/09,14:45,25.2,25.0,24.2,77.3,77.0,75.5,-.2,-1.0,19.7,67.5,73.7,29.06,984.2,.52,361.2,.0,.00,277,287,311,277,288,306,1.1,1.3,1.8,2.6,2.8,4.0,2.4,2.6,3.7,6.9,8.0,7.8,.08,32.1,23.1,2431474.0,.0203,.0150,26.1,16.78, 07/13/09,15:00,25.4,25.2,24.4,77.7,77.3,75.9,-.2,-1.0,19.8,67.7,73.2,29.06,984.1,.53,371.7,.0,.00,285,310,316,286,306,318,1.2,1.2,1.3,2.6,2.6,3.0,2.1,2.3,2.8,6.9,5.5,6.4,.08,32.5,23.3,2430948.0,.0206,.0151,26.2,16.87, 07/13/09,15:15,25.4,25.4,24.4,77.8,77.6,75.9,-.1,-1.1,19.6,67.3,72.0,29.05,983.9,.87,604.5,.0,.00,257,268,299,260,269,298,1.5,1.6,1.2,3.3,3.6,2.7,3.2,3.5,2.5,5.7,6.4,5.0,.08,32.6,23.0,2430862.0,.0206,.0149,26.2,16.65, 07/13/09,15:30,25.9,25.7,24.7,78.6,78.2,76.5,-.2,-1.2,19.2,66.6,68.3,29.05,983.7,1.10,767.2,.0,.00,263,280,306,264,279,306,1.5,1.7,1.8,3.4,3.9,4.1,3.2,3.7,3.9,7.1,6.9,7.6,.08,33.5,22.4,2429755.0,.0212,.0145,26.3,16.21, 07/13/09,15:45,26.5,26.0,25.2,79.7,78.9,77.3,-.4,-1.3,18.6,65.4,63.5,29.05,983.6,1.26,881.1,.0,.00,280,303,332,287,306,332,1.6,1.9,1.5,3.6,4.3,3.4,3.0,4.1,3.1,7.8,8.2,8.2,.08,34.7,21.6,2428370.0,.0220,.0139,26.3,15.58, 07/13/09,16:00,26.6,26.2,25.4,79.8,79.1,77.7,-.4,-1.2,18.5,65.3,62.9,29.04,983.4,1.23,857.6,.0,.00,339,341,337,329,338,337,1.3,1.6,1.6,2.9,3.6,3.7,2.3,3.3,3.3,7.6,8.5,8.9,.08,34.9,21.5,2428173.0,.0221,.0139,26.4,15.51, 07/13/09,16:15,27.0,26.5,25.7,80.6,79.7,78.2,-.5,-1.3,18.5,65.4,61.5,29.03,983.3,1.20,836.0,.0,.00,12,15,359,23,17,1,1.0,1.7,1.7,2.2,3.8,3.9,1.6,3.1,3.2,7.1,9.8,9.8,.08,35.7,21.5,2427217.0,.0226,.0139,26.5,15.51, 07/13/09,16:30,26.8,26.5,25.8,80.3,79.7,78.5,-.3,-1.0,18.8,65.8,63.2,29.03,983.3,.59,412.6,.0,.00,12,18,30,2,14,30,1.6,2.8,3.4,3.6,6.2,7.5,2.0,5.0,6.7,7.3,11.2,13.5,.08,35.4,21.9,2427602.0,.0224,.0141,26.7,15.79, 07/13/09,16:45,27.2,26.8,26.0,80.9,80.3,78.9,-.4,-1.1,18.1,64.7,59.4,29.03,983.3,.75,524.8,.0,.00,34,27,21,31,26,22,.9,1.8,2.9,2.0,4.0,6.6,1.3,3.5,6.4,6.0,8.9,10.3,.08,36.1,21.0,2426765.0,.0229,.0136,26.9,15.15, 07/13/09,17:00,27.0,26.7,26.1,80.6,80.1,79.0,-.2,-.9,18.2,64.8,60.5,29.03,983.1,.72,499.5,.0,.00,349,16,20,349,11,19,.9,1.5,2.3,2.0,3.4,5.2,1.7,2.9,5.0,6.2,8.0,8.7,.08,35.7,21.1,2427223.0,.0226,.0137,27.0,15.25, 07/13/09,17:15,27.4,27.1,26.3,81.3,80.7,79.3,-.3,-1.1,17.9,64.1,57.6,29.03,983.1,.67,469.0,.0,.00,15,11,22,0,8,20,1.0,1.6,2.3,2.1,3.6,5.1,1.5,3.1,4.9,6.9,8.5,8.2,.08,36.5,20.6,2426303.0,.0231,.0133,27.1,14.86, 07/13/09,17:30,27.0,26.7,26.3,80.5,80.1,79.3,-.2,-.7,19.0,66.1,63.4,29.03,983.2,.60,418.1,.0,.00,273,28,43,346,20,42,.4,1.3,2.3,.8,2.9,5.1,.5,2.5,5.0,3.9,6.4,7.8,.08,35.7,22.1,2427263.0,.0226,.0143,27.2,15.95, 07/13/09,17:45,27.3,27.1,26.4,81.2,80.8,79.6,-.2,-.9,17.7,63.8,57.2,29.03,983.1,.40,281.7,.0,.00,26,22,30,39,34,31,.6,1.2,1.8,1.3,2.6,4.1,.9,2.3,4.0,4.8,6.9,7.6,.08,36.4,20.4,2426429.0,.0230,.0132,27.3,14.71, 07/13/09,18:00,26.3,26.7,26.4,79.3,80.0,79.6,.4,.2,19.3,66.7,67.4,29.03,983.1,.26,183.0,.0,.00,340,23,27,338,20,27,.4,1.4,2.5,1.0,3.0,5.6,.9,2.9,5.5,2.1,5.3,12.8,.08,34.2,22.5,2428929.0,.0217,.0146,27.4,16.30, 07/13/09,18:15,26.9,27.0,26.5,80.4,80.6,79.6,.1,-.4,19.2,66.6,64.5,29.03,982.9,.47,327.8,.0,.00,321,21,21,327,25,22,.6,1.1,2.0,1.2,2.4,4.4,1.1,2.1,4.3,3.4,5.5,6.6,.08,35.6,22.4,2427382.0,.0225,.0145,27.5,16.19, 07/13/09,18:30,26.8,27.0,26.5,80.3,80.5,79.7,.1,-.3,18.8,65.8,63.0,29.02,982.9,.37,255.5,.0,.00,330,1,10,337,5,10,.7,1.5,2.3,1.6,3.2,5.3,1.4,2.9,5.1,4.4,7.1,8.7,.08,35.4,21.8,2427535.0,.0224,.0141,27.5,15.77, 07/13/09,18:45,26.0,26.6,26.5,78.8,79.9,79.6,.6,.4,19.8,67.6,70.6,29.03,983.0,.24,168.9,.0,.00,326,13,23,328,13,23,.7,1.7,2.8,1.6,3.9,6.3,1.6,3.4,6.3,3.7,5.7,9.2,.08,33.8,23.2,2429497.0,.0214,.0151,27.5,16.83, 07/13/09,19:00,25.2,26.2,26.5,77.4,79.2,79.6,1.0,1.2,20.6,69.0,77.4,29.03,983.1,.18,123.3,.0,.00,328,11,27,330,11,27,.5,2.1,3.8,1.0,4.8,8.5,1.0,4.6,8.5,3.9,7.3,16.5,.08,32.2,24.3,2431347.0,.0204,.0158,27.5,17.66, 07/13/09,19:15,24.9,26.1,26.4,76.8,79.0,79.5,1.2,1.5,20.7,69.3,79.7,29.03,983.1,.20,139.2,.0,.00,322,15,27,321,15,27,.3,2.0,4.4,.7,4.6,9.7,.6,4.5,9.7,1.6,7.1,11.9,.08,31.6,24.5,2432153.0,.0200,.0159,27.5,17.83, 07/13/09,19:30,25.6,26.1,26.2,78.1,78.9,79.2,.4,.6,20.0,68.0,73.0,29.03,983.1,.20,138.9,.0,.00,16,29,36,18,29,36,.3,1.7,4.6,.6,3.7,10.4,.5,3.6,10.3,3.4,6.6,12.4,.08,33.0,23.5,2430430.0,.0209,.0152,27.5,17.03, 07/13/09,19:45,25.5,25.9,26.0,77.8,78.6,78.9,.4,.6,19.8,67.6,72.6,29.03,983.2,.08,55.8,.0,.00,22,30,36,17,30,36,.1,1.8,4.7,.3,4.0,10.6,.2,3.9,10.5,2.1,7.3,14.9,.08,32.7,23.1,2430821.0,.0207,.0150,27.5,16.79, 07/13/09,20:00,25.1,25.6,26.0,77.2,78.1,78.8,.5,.9,19.3,66.7,71.8,29.03,983.2,.07,51.1,.0,.00,27,31,36,25,30,36,.2,2.1,5.5,.5,4.6,12.3,.5,4.5,12.3,3.2,9.6,26.1,.08,32.0,22.5,2431628.0,.0202,.0145,27.4,16.31, 07/13/09,20:15,24.8,25.4,25.8,76.7,77.7,78.5,.5,1.0,19.0,66.2,71.8,29.04,983.3,.06,43.4,.0,.00,35,30,31,28,30,31,.4,2.3,6.1,.8,5.3,13.7,.7,5.1,13.7,4.6,8.7,15.8,.08,31.4,22.1,2432324.0,.0199,.0143,27.4,16.05, 07/13/09,20:30,24.5,25.3,25.8,76.1,77.5,78.4,.8,1.3,18.7,65.6,71.7,29.04,983.4,.03,21.2,.0,.00,28,28,24,20,28,24,.2,2.4,6.0,.6,5.4,13.4,.5,5.3,13.4,2.1,9.2,15.8,.08,30.9,21.6,2433045.0,.0195,.0140,27.4,15.75, 07/13/09,20:45,24.1,24.9,25.4,75.4,76.8,77.8,.8,1.3,18.7,65.6,73.5,29.04,983.4,.01,5.8,.0,.00,17,25,25,9,25,25,.2,2.0,5.3,.5,4.4,11.8,.5,4.4,11.8,2.1,8.0,14.2,.08,30.1,21.6,2434020.0,.0191,.0140,27.3,15.78, 07/13/09,21:00,23.7,24.5,25.5,74.7,76.1,77.9,.8,1.8,18.9,66.0,76.2,29.04,983.6,.00,.6,.0,.00,29,22,22,20,22,22,.2,1.9,5.7,.5,4.2,12.8,.5,4.1,12.8,1.8,7.3,22.0,.08,29.4,21.9,2434948.0,.0186,.0142,27.2,15.99, 07/13/09,21:15,22.6,24.1,25.3,72.7,75.5,77.5,1.5,2.7,18.8,65.9,81.1,29.05,983.7,.00,-1.5,.0,.00,35,31,23,2,30,23,.0,1.3,5.5,.1,3.0,12.3,.1,2.9,12.2,.9,6.2,14.0,.08,27.5,21.8,2437589.0,.0174,.0141,27.2,15.97, 07/13/09,21:30,22.0,23.3,24.8,71.5,73.9,76.7,1.3,2.9,19.0,66.2,85.4,29.05,983.8,.00,-1.3,.0,.00,336,65,22,337,63,22,.2,.6,4.7,.4,1.4,10.6,.3,1.3,10.6,1.6,3.7,14.0,.08,26.4,22.1,2439129.0,.0167,.0143,27.1,16.21, 07/13/09,21:45,21.8,22.6,24.6,71.3,72.7,76.3,.8,2.8,19.0,66.2,85.9,29.05,983.9,.00,-1.1,.0,.00,20,77,24,19,79,24,.4,.9,4.1,.9,1.9,9.3,.9,1.9,9.3,1.6,3.2,11.7,.08,26.2,22.0,2439488.0,.0166,.0142,27.0,16.17, 07/13/09,22:00,21.5,22.2,24.2,70.7,72.0,75.6,.8,2.7,18.8,65.9,86.9,29.06,984.1,.00,-.8,.0,.00,15,72,29,13,74,29,.6,.9,3.4,1.3,2.0,7.6,1.3,2.0,7.6,2.1,5.5,15.3,.08,25.7,21.8,2440253.0,.0162,.0141,26.9,16.04, 07/13/09,22:15,20.8,21.9,24.2,69.4,71.5,75.6,1.2,3.4,18.2,64.8,87.2,29.07,984.3,.00,-1.1,.0,.00,345,74,24,2,74,24,.3,.9,3.9,.7,2.1,8.7,.7,2.0,8.7,1.8,3.0,11.7,.08,24.6,21.0,2441951.0,.0155,.0135,26.8,15.46, 07/13/09,22:30,21.0,21.8,24.6,69.9,71.2,76.3,.7,3.6,18.7,65.7,88.6,29.07,984.4,.00,-.8,.0,.00,36,62,25,31,61,25,.5,1.1,5.4,1.2,2.5,12.0,1.1,2.5,12.0,2.7,4.8,16.5,.08,25.0,21.7,2441327.0,.0158,.0140,26.7,15.94, 07/13/09,22:45,19.9,21.2,24.0,67.8,70.2,75.1,1.3,4.1,18.3,65.0,92.9,29.07,984.6,.00,-1.0,.0,.00,62,94,29,343,96,28,.2,1.3,4.2,.5,2.8,9.3,.3,2.8,9.2,2.3,3.9,15.1,.08,23.3,21.2,2444067.0,.0147,.0137,26.6,15.64, 07/13/09,23:00,20.0,21.4,23.3,68.1,70.6,74.0,1.4,3.3,18.9,66.0,95.4,29.08,984.7,.00,-.8,.0,.00,327,62,33,332,62,33,.5,.6,3.3,1.0,1.4,7.4,.8,1.3,7.4,4.1,2.7,14.2,.08,23.5,21.9,2443711.0,.0148,.0142,26.4,16.19, 07/13/09,23:15,19.7,21.4,23.1,67.4,70.5,73.7,1.7,3.5,18.3,65.0,93.9,29.08,984.9,.00,-.6,.0,.00,324,53,35,320,51,34,.3,.7,3.2,.7,1.5,7.3,.6,1.4,7.2,1.8,2.5,11.2,.08,23.0,21.1,2444511.0,.0145,.0136,26.3,15.63, 07/13/09,23:30,19.7,21.0,23.1,67.4,69.8,73.6,1.3,3.4,17.8,64.1,91.1,29.09,985.1,.00,-1.1,.0,.00,20,57,34,15,55,34,.3,.7,3.5,.6,1.6,7.9,.5,1.6,7.8,1.6,2.5,12.4,.08,23.0,20.5,2444552.0,.0145,.0132,26.2,15.15, 07/13/09,23:45,19.3,20.8,22.9,66.8,69.5,73.2,1.5,3.6,17.6,63.7,91.6,29.09,985.2,.00,-.8,.0,.00,51,60,38,30,60,38,.3,1.0,3.4,.6,2.1,7.6,.5,2.1,7.6,1.6,3.0,10.3,.08,22.5,20.2,2445354.0,.0142,.0130,26.1,14.95, 07/14/09,00:00,19.2,20.7,22.9,66.6,69.3,73.2,1.5,3.6,17.8,64.1,93.6,29.10,985.4,.00,-.9,.0,.00,13,60,42,359,61,42,.5,.9,3.5,1.0,2.0,7.8,1.0,1.9,7.8,2.5,4.6,13.7,.00,22.3,20.5,2445643.0,.0141,.0132,26.0,15.16, 07/14/09,00:15,18.7,20.6,22.9,65.7,69.1,73.1,1.9,4.2,17.4,63.3,94.1,29.10,985.3,.00,-.8,.0,.00,8,64,38,358,67,38,.4,1.0,3.9,.8,2.2,8.8,.6,2.1,8.8,1.6,3.4,11.2,.00,21.6,19.9,2446877.0,.0136,.0128,25.9,14.78, 07/14/09,00:30,18.8,19.9,22.6,65.8,67.9,72.8,1.2,3.9,17.6,63.7,94.9,29.10,985.4,.00,-.8,.0,.00,27,77,43,358,79,43,.2,1.0,3.8,.5,2.2,8.6,.5,2.2,8.6,1.6,3.4,10.8,.00,21.7,20.2,2446727.0,.0137,.0130,25.8,14.97, 07/14/09,00:45,18.5,19.5,22.3,65.3,67.1,72.2,1.0,3.8,17.5,63.5,95.8,29.10,985.5,.00,-.9,.0,.00,302,76,49,304,77,49,.4,.5,3.4,.8,1.1,7.7,.8,1.1,7.7,1.6,1.8,8.9,.00,21.4,20.1,2447295.0,.0135,.0129,25.7,14.90, 07/14/09,01:00,18.1,19.2,22.3,64.7,66.6,72.1,1.1,4.1,17.1,62.9,95.8,29.10,985.4,.00,-.9,.0,.00,321,78,48,314,79,48,.1,.6,3.5,.3,1.3,7.9,.3,1.3,7.9,1.4,2.3,16.3,.00,20.9,19.6,2448191.0,.0132,.0126,25.6,14.58, 07/14/09,01:15,18.3,19.0,22.2,65.0,66.2,72.0,.7,3.9,17.5,63.5,96.9,29.10,985.3,.00,-.6,.0,.00,355,62,50,2,59,50,.4,.6,3.4,1.0,1.4,7.7,.9,1.4,7.7,2.1,2.5,11.0,.00,21.1,20.0,2447733.0,.0133,.0129,25.5,14.90, 07/14/09,01:30,17.8,19.1,22.0,64.0,66.3,71.6,1.3,4.2,17.0,62.6,97.0,29.10,985.3,.00,-.7,.0,.00,354,66,52,345,65,52,.3,.7,3.5,.8,1.6,7.8,.6,1.5,7.8,1.8,2.5,10.1,.00,20.4,19.4,2449032.0,.0129,.0125,25.4,14.45, 07/14/09,01:45,17.8,18.5,21.7,64.1,65.3,71.0,.7,3.9,17.3,63.2,99.0,29.10,985.4,.00,-.8,.0,.00,302,83,53,301,86,52,.4,.2,3.3,.8,.5,7.3,.8,.5,7.3,1.6,1.1,8.9,.00,20.5,19.8,2448964.0,.0129,.0128,25.3,14.77, 07/14/09,02:00,17.5,18.3,21.4,63.5,65.0,70.4,.8,3.8,17.1,62.8,99.3,29.10,985.4,.00,-.7,.0,.00,346,76,55,342,76,54,.1,.4,2.6,.2,.9,5.9,.2,.9,5.9,.9,2.3,14.7,.00,20.1,19.5,2449655.0,.0127,.0126,25.2,14.57, 07/14/09,02:15,17.8,18.7,21.2,64.0,65.6,70.1,.9,3.4,17.4,63.3,99.7,29.10,985.5,.00,-.3,.0,.00,31,61,55,25,60,55,.4,.7,2.7,1.0,1.6,6.0,.9,1.5,6.0,1.8,2.5,8.9,.00,20.4,19.9,2449121.0,.0129,.0128,25.1,14.81, 07/14/09,02:30,17.6,18.4,21.2,63.7,65.2,70.2,.8,3.6,17.3,63.2,100.2,29.10,985.5,.00,-.6,.0,.00,41,77,59,29,78,57,.3,.9,2.8,.7,2.1,6.3,.7,2.1,6.3,1.8,2.7,9.6,.00,20.2,19.8,2449424.0,.0127,.0128,25.0,14.77, 07/14/09,02:45,18.0,18.6,20.8,64.4,65.5,69.4,.6,2.8,17.7,63.8,100.0,29.10,985.5,.00,-.5,.0,.00,51,59,60,45,56,59,.7,1.3,2.4,1.5,3.0,5.4,1.3,2.9,5.4,2.5,4.6,10.5,.00,20.7,20.3,2448517.0,.0131,.0131,24.9,15.08, 07/14/09,03:00,17.8,18.1,20.2,64.1,64.5,68.4,.3,2.4,17.5,63.5,100.1,29.10,985.5,.00,-.3,.0,.00,64,79,61,64,80,61,.3,.9,2.1,.7,2.1,4.8,.7,2.1,4.8,1.6,5.0,8.9,.00,20.4,20.1,2448971.0,.0129,.0129,24.8,14.93, 07/14/09,03:15,17.8,18.1,20.1,64.0,64.6,68.2,.4,2.3,17.5,63.5,100.3,29.10,985.4,.00,-1.0,.0,.00,66,76,63,65,75,63,.0,.5,1.9,.0,1.1,4.3,.0,1.1,4.3,.5,3.0,6.9,.00,20.4,20.0,2449107.0,.0129,.0129,24.7,14.91, 07/14/09,03:30,17.7,18.4,20.1,63.8,65.1,68.2,.7,2.4,17.4,63.4,100.4,29.10,985.5,.00,-.9,.0,.00,54,68,58,68,65,58,.1,.7,2.4,.2,1.5,5.3,.2,1.5,5.3,.9,3.4,9.6,.00,20.3,20.0,2449260.0,.0128,.0129,24.6,14.86, 07/14/09,03:45,17.4,18.3,20.5,63.4,64.9,68.9,.9,3.0,17.2,62.9,100.3,29.10,985.4,.00,-.5,.0,.00,60,76,56,60,77,56,.3,1.0,3.8,.7,2.2,8.4,.7,2.2,8.4,2.1,4.4,12.6,.00,20.0,19.6,2449857.0,.0126,.0126,24.5,14.64, 07/14/09,04:00,17.9,18.1,20.4,64.1,64.6,68.8,.3,2.6,17.5,63.5,99.7,29.09,985.3,.00,-.3,.0,.00,48,56,49,49,55,49,.4,1.2,4.8,.9,2.8,10.8,.8,2.7,10.8,3.4,5.7,22.4,.00,20.5,20.0,2448874.0,.0129,.0129,24.5,14.91, 07/14/09,04:15,17.8,18.6,21.0,64.0,65.4,69.7,.8,3.2,16.8,62.3,96.2,29.09,985.3,.00,-.9,.0,.00,66,61,38,67,60,38,.7,1.9,5.5,1.5,4.3,12.4,1.4,4.2,12.4,3.0,6.4,15.3,.00,20.4,19.2,2449064.0,.0129,.0124,24.4,14.32, 07/14/09,04:30,17.6,18.2,20.9,63.6,64.7,69.6,.6,3.3,16.8,62.2,97.0,29.09,985.3,.00,-.6,.0,.00,97,78,35,98,79,34,1.2,2.0,5.8,2.6,4.4,13.0,2.5,4.4,12.9,5.5,7.3,16.5,.00,20.1,19.1,2449571.0,.0127,.0123,24.3,14.26, 07/14/09,04:45,17.9,18.4,20.5,64.2,65.1,68.9,.5,2.6,16.9,62.4,95.8,29.10,985.3,.00,-.9,.0,.00,49,75,47,50,75,47,.7,1.8,3.9,1.5,4.1,8.8,1.3,4.0,8.7,5.0,7.3,14.0,.00,20.5,19.3,2448853.0,.0129,.0124,24.2,14.34, 07/14/09,05:00,18.2,18.7,20.2,64.7,65.6,68.4,.5,2.0,16.6,61.8,92.0,29.10,985.4,.00,-.7,.0,.00,39,51,51,39,50,51,.5,1.8,3.8,1.1,4.0,8.5,1.1,3.9,8.4,3.4,10.5,19.0,.00,20.9,18.9,2448082.0,.0132,.0122,24.1,14.04, 07/14/09,05:15,18.4,18.6,19.9,65.0,65.5,67.8,.2,1.5,16.3,61.3,89.3,29.10,985.4,.00,-.4,.0,.00,53,53,51,52,53,51,.7,1.4,4.5,1.5,3.0,10.0,1.4,3.0,10.0,2.5,4.6,11.2,.00,21.1,18.5,2447692.0,.0133,.0119,24.0,13.77, 07/14/09,05:30,17.7,18.1,19.7,63.9,64.5,67.5,.4,2.0,16.3,61.3,93.3,29.10,985.5,.00,-.7,.0,.00,67,68,50,66,67,50,.4,.9,4.1,1.0,2.0,9.2,1.0,2.0,9.2,2.1,3.2,10.8,.00,20.3,18.6,2449245.0,.0128,.0120,24.0,13.84, 07/14/09,05:45,17.4,18.0,19.7,63.4,64.5,67.5,.6,2.3,16.3,61.3,94.9,29.11,985.8,.00,-.5,.0,.00,74,70,43,69,68,42,.4,1.2,3.5,.9,2.6,7.9,.8,2.5,7.9,2.1,4.6,10.1,.00,20.0,18.6,2449894.0,.0126,.0120,23.9,13.85, 07/14/09,06:00,17.1,18.0,19.5,62.7,64.4,67.2,.9,2.5,16.4,61.5,97.8,29.12,986.0,.00,-.6,.0,.00,25,56,54,21,56,53,.5,1.3,2.8,1.1,3.0,6.2,1.0,2.9,6.2,3.0,5.7,13.3,.00,19.5,18.7,2450750.0,.0123,.0120,23.8,13.97, 07/14/09,06:15,16.9,17.7,19.2,62.5,63.8,66.6,.7,2.3,16.5,61.6,99.0,29.12,986.1,.00,1.3,.0,.00,37,49,57,35,48,56,.8,1.9,3.0,1.7,4.3,6.6,1.6,4.3,6.6,3.2,6.6,10.5,.00,19.3,18.8,2451104.0,.0122,.0121,23.7,14.01, 07/14/09,06:30,16.8,17.5,19.3,62.2,63.5,66.7,.7,2.5,16.4,61.5,99.6,29.12,986.2,.01,6.1,.0,.00,59,44,51,55,44,51,.3,1.7,4.6,.6,3.7,10.2,.6,3.7,10.2,2.1,5.5,12.6,.00,19.1,18.7,2451430.0,.0121,.0120,23.7,13.97, 07/14/09,06:45,17.0,17.3,19.5,62.6,63.2,67.0,.3,2.5,16.5,61.8,98.9,29.13,986.4,.02,13.9,.1,.00,72,61,46,73,60,46,.9,1.6,4.8,1.9,3.5,10.7,1.9,3.4,10.7,4.6,8.2,12.8,.00,19.4,18.9,2450861.0,.0123,.0121,23.6,14.07, 07/14/09,07:00,17.3,17.6,19.7,63.2,63.7,67.4,.3,2.3,16.5,61.7,96.6,29.13,986.6,.03,22.9,.0,.00,73,67,47,72,66,47,.8,1.9,4.4,1.7,4.4,9.8,1.6,4.2,9.7,4.8,9.4,19.2,.00,19.8,18.8,2450100.0,.0125,.0121,23.5,14.02, 07/14/09,07:15,17.4,17.6,19.1,63.4,63.7,66.3,.2,1.6,16.1,61.1,93.9,29.14,986.7,.05,38.0,.0,.00,74,79,58,80,81,57,.7,1.8,3.2,1.5,3.9,7.1,1.4,3.8,7.1,4.8,7.8,11.2,.00,20.0,18.4,2449849.0,.0126,.0118,23.4,13.72, 07/14/09,07:30,18.1,18.3,19.3,64.5,64.9,66.7,.2,1.2,15.3,59.6,85.6,29.14,987.0,.17,118.9,.0,.00,44,53,50,44,53,49,.8,2.3,4.5,1.8,5.2,10.0,1.7,5.1,9.9,4.8,11.9,13.1,.00,20.8,17.5,2448374.0,.0131,.0112,23.4,12.99, 07/14/09,07:45,18.5,18.5,19.8,65.3,65.4,67.6,.0,1.3,15.1,59.1,82.0,29.15,987.1,.25,173.3,.0,.00,75,71,44,78,71,44,1.1,2.1,5.3,2.6,4.8,11.9,2.4,4.6,11.8,7.3,10.3,17.2,.00,21.3,17.2,2447352.0,.0134,.0110,23.3,12.77, 07/14/09,08:00,19.1,18.9,19.8,66.4,66.0,67.6,-.2,.6,15.6,60.0,81.4,29.15,987.3,.27,189.9,.0,.00,92,86,46,91,86,46,1.8,2.4,4.0,4.1,5.3,8.9,4.0,5.3,8.9,8.0,8.0,22.7,.00,22.2,17.7,2445855.0,.0140,.0114,23.3,13.14, 07/14/09,08:15,19.7,19.5,19.7,67.5,67.1,67.4,-.2,.0,15.6,60.1,78.7,29.16,987.5,.41,284.1,.0,.00,82,75,50,86,76,50,1.2,2.3,3.6,2.6,5.1,8.1,2.5,4.9,8.1,6.9,9.2,12.1,.00,23.0,17.8,2444489.0,.0145,.0114,23.2,13.15, 07/14/09,08:30,20.5,20.2,19.9,69.0,68.4,67.8,-.3,-.6,15.3,59.5,73.2,29.16,987.5,.50,347.1,.0,.00,84,73,55,86,75,54,2.4,2.5,3.7,5.3,5.5,8.2,5.2,5.3,8.2,11.2,11.9,13.7,.00,24.2,17.4,2442514.0,.0153,.0112,23.2,12.84, 07/14/09,08:45,21.0,20.7,20.1,69.9,69.2,68.2,-.3,-.9,15.0,59.0,69.9,29.16,987.6,.58,402.7,.0,.00,74,67,61,74,67,60,2.0,3.1,3.7,4.5,7.0,8.4,4.2,6.7,8.3,10.5,12.4,15.6,.00,25.0,17.1,2441343.0,.0157,.0110,23.2,12.62, 07/14/09,09:00,21.7,21.3,20.6,71.1,70.3,69.0,-.4,-1.1,15.1,59.2,67.4,29.16,987.7,.69,484.3,.0,.00,75,67,54,82,69,53,1.7,2.2,3.5,3.9,5.0,7.9,3.6,4.7,7.7,10.3,11.0,16.3,.00,26.0,17.2,2439718.0,.0164,.0111,23.2,12.67, 07/14/09,09:15,22.0,21.7,21.0,71.6,71.0,69.8,-.3,-1.0,15.0,59.0,65.9,29.17,987.9,.46,322.4,.0,.00,75,62,59,80,64,58,1.7,2.5,3.4,3.9,5.7,7.5,3.6,5.3,7.4,12.6,13.3,14.4,.00,26.5,17.2,2439015.0,.0167,.0110,23.1,12.61, 07/14/09,09:30,22.2,21.8,21.1,71.9,71.3,70.0,-.4,-1.0,15.2,59.3,65.9,29.18,988.0,.66,459.0,.0,.00,74,59,57,75,58,56,1.4,2.4,3.6,3.2,5.3,8.0,2.8,5.0,7.9,12.8,13.5,14.7,.00,26.8,17.3,2438621.0,.0169,.0111,23.1,12.71, 07/14/09,09:45,22.7,22.2,21.4,72.8,72.0,70.6,-.5,-1.2,15.4,59.7,64.8,29.18,988.1,.69,482.4,.0,.00,79,58,58,83,58,57,2.0,2.2,3.4,4.5,4.9,7.5,4.2,4.5,7.4,9.4,11.2,13.1,.00,27.6,17.6,2437449.0,.0174,.0113,23.1,12.87, 07/14/09,10:00,23.0,22.5,21.7,73.5,72.5,71.1,-.5,-1.3,15.3,59.5,63.0,29.18,988.1,.74,518.3,.0,.00,81,66,61,84,68,61,2.7,3.0,3.8,6.0,6.6,8.4,5.7,6.3,8.2,13.1,14.2,16.5,.00,28.2,17.5,2436594.0,.0178,.0112,23.2,12.76, 07/14/09,10:15,23.5,23.0,22.2,74.3,73.4,71.9,-.5,-1.3,15.5,59.8,61.9,29.18,988.1,.93,649.6,.0,.00,91,80,66,93,83,66,2.4,2.6,2.7,5.4,5.8,6.0,5.2,5.5,5.8,11.9,13.1,11.7,.00,29.1,17.7,2435418.0,.0183,.0113,23.2,12.91, 07/14/09,10:30,24.1,23.4,22.5,75.4,74.2,72.6,-.7,-1.6,15.2,59.4,59.0,29.18,988.2,1.12,779.6,.0,.00,86,71,66,87,75,66,2.7,2.7,3.2,6.0,6.0,7.1,5.7,5.6,6.8,12.1,12.1,15.8,.00,30.1,17.5,2434057.0,.0189,.0112,23.3,12.72, 07/14/09,10:45,24.3,23.6,22.7,75.7,74.5,72.9,-.7,-1.6,15.2,59.3,58.1,29.18,988.1,1.12,778.3,.0,.00,75,68,63,79,69,63,2.7,3.4,3.6,6.0,7.7,8.1,5.5,7.3,8.0,15.1,15.8,14.0,.00,30.4,17.4,2433666.0,.0191,.0111,23.3,12.64, 07/14/09,11:00,24.5,23.9,23.1,76.2,75.0,73.5,-.7,-1.5,15.3,59.6,57.8,29.17,988.0,1.16,809.0,.0,.00,80,75,67,82,76,69,2.8,3.4,3.3,6.3,7.5,7.5,6.0,7.2,7.3,14.7,26.8,15.6,.00,30.9,17.5,2433019.0,.0195,.0112,23.4,12.76, 07/14/09,11:15,25.0,24.3,23.4,77.1,75.8,74.0,-.7,-1.7,15.6,60.1,57.2,29.17,987.8,1.19,829.5,.0,.00,73,60,59,74,62,58,2.0,2.8,3.3,4.5,6.3,7.3,4.0,5.9,7.2,13.3,12.6,13.1,.00,31.8,17.9,2431826.0,.0201,.0115,23.6,13.00, 07/14/09,11:30,25.5,24.9,24.0,77.9,76.7,75.3,-.6,-1.4,15.6,60.0,55.6,29.16,987.7,1.25,873.4,.0,.00,87,77,65,90,80,67,2.4,2.5,3.0,5.5,5.6,6.7,5.2,5.2,6.4,11.2,11.0,14.7,.00,32.7,17.8,2430767.0,.0206,.0114,23.7,12.95, 07/14/09,11:45,25.9,25.3,24.3,78.5,77.5,75.7,-.6,-1.6,15.3,59.5,53.5,29.16,987.6,1.28,894.6,.0,.00,80,62,61,81,65,61,2.0,2.8,3.5,4.4,6.2,7.7,3.9,5.6,7.2,11.9,12.4,14.4,.00,33.4,17.6,2429894.0,.0210,.0113,23.8,12.71, 07/14/09,12:00,26.4,25.8,24.9,79.5,78.5,76.9,-.6,-1.5,14.5,58.1,49.2,29.16,987.6,1.31,910.7,.0,.00,100,89,77,104,94,78,2.7,3.0,3.1,6.1,6.7,7.0,5.7,6.2,6.7,12.6,15.8,14.4,.00,34.5,16.7,2428624.0,.0217,.0107,23.9,12.07, 07/14/09,12:15,26.7,26.0,25.2,80.0,78.8,77.4,-.6,-1.4,13.7,56.6,46.0,29.16,987.6,1.35,941.1,.0,.00,102,96,88,100,96,89,3.6,4.1,4.5,8.0,9.2,10.1,7.6,9.0,10.0,16.5,16.5,15.1,.00,35.0,15.8,2427994.0,.0221,.0101,24.1,11.45, 07/14/09,12:30,26.8,26.1,25.3,80.2,78.9,77.5,-.7,-1.5,13.6,56.4,45.2,29.16,987.4,1.39,966.6,.0,.00,78,79,77,81,79,79,2.6,3.1,3.5,5.7,6.9,7.8,5.4,6.6,7.7,12.4,13.3,12.8,.00,35.3,15.7,2427656.0,.0223,.0101,24.2,11.34, 07/14/09,12:45,27.0,26.3,25.5,80.5,79.4,78.0,-.6,-1.4,14.2,57.6,46.7,29.16,987.5,1.42,987.0,.0,.00,97,92,87,97,93,88,3.1,3.7,3.7,6.9,8.2,8.3,6.6,7.9,8.2,11.9,16.0,13.1,.00,35.7,16.4,2427267.0,.0225,.0105,24.3,11.84, 07/14/09,13:00,27.6,27.0,26.0,81.6,80.6,78.7,-.6,-1.6,14.7,58.5,46.7,29.16,987.4,1.40,978.0,.0,.00,94,73,68,97,78,68,2.6,2.5,2.8,5.7,5.7,6.2,5.3,5.1,5.9,20.6,16.5,24.0,.00,36.9,17.0,2425853.0,.0233,.0109,24.5,12.22, 07/14/09,13:15,27.6,26.9,26.0,81.7,80.5,78.8,-.7,-1.6,14.4,58.0,45.7,29.16,987.4,1.39,969.2,.0,.00,85,78,65,89,77,65,2.3,2.7,2.5,5.1,6.1,5.6,4.4,5.5,5.5,11.0,13.3,11.7,.00,37.1,16.6,2425728.0,.0233,.0107,24.6,11.99, 07/14/09,13:30,27.6,27.0,26.2,81.7,80.7,79.2,-.6,-1.4,14.0,57.2,44.3,29.16,987.4,1.39,968.5,.0,.00,77,71,69,84,75,71,2.2,2.5,2.8,4.8,5.7,6.3,4.5,5.3,6.1,11.2,12.1,12.6,.00,37.1,16.2,2425651.0,.0234,.0104,24.8,11.66, 07/14/09,13:45,27.8,27.3,26.6,82.1,81.1,79.8,-.5,-1.3,13.9,57.0,43.5,29.16,987.3,1.39,971.1,.0,.00,83,80,73,86,82,75,2.8,3.2,3.2,6.2,7.2,7.1,5.9,7.0,7.0,14.4,14.9,13.1,.00,37.6,16.1,2425157.0,.0237,.0103,25.0,11.57, 07/14/09,14:00,28.0,27.5,26.7,82.3,81.6,80.1,-.4,-1.2,13.9,57.0,43.1,29.15,987.2,1.41,983.8,.0,.00,97,94,82,97,94,83,2.3,2.4,2.5,5.2,5.4,5.5,4.8,5.1,5.4,15.3,15.3,9.4,.00,37.8,16.1,2424909.0,.0238,.0103,25.1,11.55, 07/14/09,14:15,28.3,27.8,27.0,83.0,82.1,80.6,-.5,-1.3,14.3,57.8,43.5,29.16,987.4,1.38,960.6,.0,.00,75,70,58,80,70,58,1.8,2.2,2.2,4.0,5.0,4.9,3.2,4.4,4.6,9.4,11.9,12.4,.00,38.7,16.5,2424004.0,.0244,.0106,25.3,11.87, 07/14/09,14:30,28.5,28.0,27.0,83.2,82.4,80.6,-.4,-1.5,14.3,57.7,43.0,29.16,987.5,1.36,951.7,.0,.00,26,42,46,23,32,42,.9,1.4,2.1,2.1,3.2,4.8,1.6,2.8,4.4,5.7,8.9,9.2,.00,39.0,16.5,2423674.0,.0246,.0106,25.5,11.83, 07/14/09,14:45,28.8,28.3,27.4,83.9,82.9,81.3,-.6,-1.5,13.6,56.4,40.3,29.15,987.3,1.32,922.7,.0,.00,69,66,63,80,72,62,1.8,2.2,2.3,4.0,4.9,5.1,3.1,4.0,4.7,10.5,11.2,11.9,.00,39.8,15.8,2422814.0,.0251,.0101,25.7,11.31, 07/14/09,15:00,28.9,28.3,27.4,84.0,82.9,81.2,-.6,-1.5,13.3,55.9,39.4,29.15,987.2,1.30,908.8,.0,.00,50,37,37,45,34,38,1.4,1.6,2.0,3.0,3.6,4.6,2.0,3.1,4.4,6.4,8.2,12.1,.00,39.9,15.5,2422702.0,.0252,.0099,25.9,11.11, 07/14/09,15:15,29.0,28.5,27.7,84.3,83.3,81.8,-.5,-1.4,13.0,55.5,38.5,29.15,987.0,1.25,872.6,.0,.00,68,71,69,69,75,74,1.4,1.6,1.6,3.0,3.7,3.5,2.3,3.2,3.2,7.3,8.5,7.1,.00,40.3,15.3,2422351.0,.0254,.0098,26.1,10.93, 07/14/09,15:30,29.3,28.8,27.9,84.8,83.8,82.2,-.5,-1.4,12.5,54.6,36.6,29.14,986.8,1.25,871.6,.0,.00,83,87,70,96,90,73,1.8,2.1,2.1,4.0,4.8,4.6,3.4,4.3,3.9,10.3,10.8,8.7,.00,41.0,14.8,2421622.0,.0258,.0095,26.4,10.58, 07/14/09,15:45,29.3,28.8,28.0,84.8,83.9,82.4,-.5,-1.3,12.0,53.7,35.5,29.13,986.6,1.22,850.2,.0,.00,43,49,40,57,50,39,1.5,2.0,2.3,3.3,4.5,5.2,2.5,4.0,5.0,8.7,9.4,8.2,.00,40.9,14.3,2421669.0,.0258,.0092,26.6,10.25, 07/14/09,16:00,29.4,29.0,28.1,85.0,84.1,82.6,-.5,-1.3,12.0,53.7,35.2,29.13,986.5,1.17,817.0,.0,.00,52,41,45,46,43,45,1.0,1.5,1.6,2.3,3.2,3.6,1.8,2.8,3.4,7.1,7.3,7.1,.00,41.2,14.3,2421390.0,.0260,.0092,26.8,10.24, 07/14/09,16:15,29.6,29.1,28.3,85.2,84.4,82.9,-.5,-1.3,12.8,55.1,36.8,29.12,986.3,1.07,748.4,.0,.00,81,83,69,90,86,73,1.9,2.1,2.0,4.1,4.6,4.6,3.6,4.0,4.1,9.8,10.5,9.8,.00,41.5,15.0,2421098.0,.0262,.0096,27.0,10.77, 07/14/09,16:30,29.4,28.9,28.1,85.0,84.0,82.7,-.5,-1.3,12.9,55.2,37.2,29.12,986.3,1.08,754.9,.0,.00,85,84,82,88,87,85,1.8,2.4,2.4,4.0,5.4,5.4,3.6,5.0,5.3,10.1,10.8,10.1,.00,41.2,15.1,2421389.0,.0260,.0097,27.1,10.80, 07/14/09,16:45,29.7,29.1,28.3,85.4,84.4,83.0,-.6,-1.3,12.9,55.3,36.8,29.12,986.2,1.05,732.0,.0,.00,82,70,71,86,79,72,1.9,2.0,2.3,4.3,4.6,5.2,4.0,4.0,4.9,9.4,10.1,10.5,.00,41.8,15.2,2420803.0,.0264,.0097,27.3,10.85, 07/14/09,17:00,29.6,29.1,28.3,85.3,84.4,83.0,-.5,-1.3,12.8,55.0,36.6,29.12,986.2,.95,662.8,.0,.00,86,80,77,86,80,79,2.0,2.4,2.5,4.5,5.4,5.5,4.3,5.2,5.4,9.8,9.8,13.7,.00,41.6,15.0,2420993.0,.0262,.0096,27.4,10.74, 07/14/09,17:15,29.5,29.1,28.3,85.0,84.4,83.0,-.4,-1.1,13.0,55.5,37.5,29.12,986.2,.63,438.1,.0,.00,88,87,83,89,88,84,2.4,2.9,2.9,5.3,6.5,6.6,5.2,6.4,6.4,8.9,10.3,11.9,.00,41.3,15.3,2421312.0,.0260,.0098,27.6,10.91, 07/14/09,17:30,29.3,29.0,28.2,84.7,84.1,82.8,-.3,-1.0,13.6,56.5,39.3,29.12,986.1,.75,520.9,.0,.00,73,77,70,78,80,73,1.6,1.9,2.2,3.5,4.2,4.9,3.2,4.0,4.6,9.2,9.6,11.0,.00,40.8,15.8,2421757.0,.0258,.0101,27.7,11.31, 07/14/09,17:45,29.3,29.0,28.3,84.7,84.2,83.0,-.3,-.9,13.5,56.3,39.1,29.12,986.1,.65,452.0,.0,.00,69,76,80,72,79,81,1.6,2.1,2.6,3.6,4.8,5.9,3.2,4.6,5.8,8.5,9.2,10.8,.00,40.8,15.7,2421808.0,.0257,.0101,27.8,11.24, 07/14/09,18:00,28.9,28.9,28.2,83.9,83.9,82.8,.0,-.6,14.4,58.0,42.5,29.11,986.0,.43,302.7,.0,.00,77,100,80,85,98,82,1.0,1.8,2.2,2.3,4.1,5.0,1.9,3.8,4.9,8.0,7.8,8.0,.00,39.9,16.7,2422764.0,.0251,.0107,27.8,11.95, 07/14/09,18:15,29.2,28.8,28.1,84.5,83.8,82.6,-.4,-1.0,15.1,59.2,43.8,29.12,986.0,.45,310.9,.0,.00,124,113,83,122,113,85,1.4,1.9,2.2,3.1,4.4,5.0,2.9,4.3,4.9,7.3,8.0,8.5,.00,40.6,17.4,2422026.0,.0256,.0112,27.9,12.50, 07/14/09,18:30,27.9,28.0,28.0,82.2,82.5,82.3,.2,.1,16.8,62.3,52.5,29.12,986.0,.36,253.2,.0,.00,314,82,79,332,69,80,.4,.5,1.8,.9,1.1,4.0,.7,.9,3.9,3.4,5.3,7.3,.00,37.6,19.4,2425103.0,.0237,.0125,27.9,13.93, 07/14/09,18:45,26.9,27.8,27.7,80.5,82.0,81.8,.8,.7,17.4,63.3,57.4,29.12,986.0,.22,155.2,.0,.00,345,54,70,348,52,72,.7,.9,1.7,1.6,2.0,3.7,1.5,1.8,3.6,3.2,3.9,7.8,.00,35.6,20.0,2427336.0,.0225,.0129,27.9,14.46, 07/14/09,19:00,26.2,27.4,27.6,79.2,81.3,81.7,1.2,1.4,17.9,64.3,62.1,29.12,986.0,.20,139.6,.0,.00,341,39,58,341,39,57,.8,1.3,1.8,1.7,3.0,4.0,1.6,2.9,3.9,3.0,5.3,7.1,.00,34.1,20.7,2429078.0,.0215,.0133,27.9,14.99, 07/14/09,19:15,26.3,26.7,27.2,79.4,80.1,80.9,.4,.9,18.4,65.1,63.4,29.12,986.0,.20,137.0,.0,.00,3,66,67,2,56,68,.5,.4,1.4,1.1,1.0,3.2,1.1,.9,3.1,2.3,2.5,6.2,.00,34.4,21.3,2428782.0,.0217,.0137,27.9,15.41, 07/14/09,19:30,26.3,26.7,26.9,79.4,80.1,80.5,.4,.6,17.9,64.1,61.2,29.11,985.9,.27,190.6,.0,.00,5,55,67,5,53,69,.8,.7,1.8,1.8,1.7,4.0,1.7,1.6,3.9,3.2,3.4,7.1,.00,34.4,20.6,2428754.0,.0217,.0133,27.8,14.90, 07/14/09,19:45,26.2,26.5,26.8,79.1,79.7,80.2,.3,.6,18.0,64.4,62.3,29.11,986.0,.17,117.3,.0,.00,347,41,77,348,36,78,.5,.9,1.6,1.0,1.9,3.5,.9,1.9,3.4,2.1,3.2,6.2,.00,34.1,20.8,2429096.0,.0215,.0134,27.8,15.04, 07/14/09,20:00,26.1,26.7,26.7,79.1,80.0,80.0,.5,.5,17.9,64.3,62.2,29.11,985.9,.10,71.3,.0,.00,3,37,75,2,37,77,1.0,.8,1.4,2.3,1.9,3.1,2.1,1.8,3.0,4.1,3.4,6.2,.00,34.0,20.7,2429194.0,.0215,.0133,27.7,14.98, 07/14/09,20:15,25.6,26.3,26.6,78.0,79.4,79.9,.8,1.0,18.5,65.3,66.7,29.12,986.0,.05,32.7,.0,.00,359,40,77,2,40,77,1.1,1.7,2.0,2.5,3.7,4.4,2.2,3.7,4.4,3.9,5.0,6.4,.00,32.9,21.4,2430559.0,.0207,.0138,27.7,15.55, 07/14/09,20:30,24.7,25.7,25.9,76.4,78.3,78.6,1.0,1.2,19.1,66.4,73.1,29.12,986.1,.02,12.9,.0,.00,352,49,72,357,49,73,.8,1.6,1.8,1.8,3.6,4.0,1.6,3.5,4.0,3.4,5.5,6.2,.00,31.2,22.2,2432705.0,.0197,.0144,27.6,16.18, 07/14/09,20:45,24.7,25.2,26.1,76.4,77.4,79.0,.6,1.5,18.8,65.8,71.5,29.12,986.1,.01,3.7,.0,.00,353,38,59,355,40,59,.5,1.4,2.0,1.0,3.0,4.6,.9,3.0,4.5,2.1,5.7,6.9,.00,31.1,21.8,2432710.0,.0196,.0140,27.5,15.83, 07/14/09,21:00,23.9,25.2,25.9,75.0,77.3,78.6,1.3,2.0,18.3,65.0,72.8,29.13,986.3,.00,-.5,.0,.00,323,61,50,327,59,49,.4,.7,2.7,.8,1.5,6.0,.7,1.4,6.0,1.6,3.7,10.8,.00,29.7,21.2,2434565.0,.0187,.0136,27.4,15.44, 07/14/09,21:15,22.9,24.5,25.9,73.3,76.1,78.7,1.5,3.0,18.1,64.5,75.8,29.13,986.4,.00,-1.2,.0,.00,7,75,53,5,76,52,.6,.8,2.8,1.4,1.7,6.4,1.2,1.7,6.3,2.1,2.5,7.6,.00,28.1,20.8,2436800.0,.0177,.0134,27.4,15.24, 07/14/09,21:30,23.0,24.1,25.8,73.4,75.3,78.5,1.1,2.8,18.2,64.7,76.0,29.13,986.4,.00,-1.2,.0,.00,10,62,51,3,61,51,.5,.6,2.9,1.2,1.4,6.4,1.2,1.3,6.4,2.1,2.3,7.1,.00,28.2,21.0,2436672.0,.0178,.0135,27.3,15.33, 07/14/09,21:45,23.0,23.6,25.6,73.5,74.4,78.1,.5,2.6,18.1,64.6,75.6,29.13,986.5,.00,-1.0,.0,.00,19,64,50,17,63,50,.6,.7,3.1,1.3,1.5,6.9,1.3,1.5,6.9,2.1,2.3,7.6,.00,28.2,20.9,2436577.0,.0178,.0135,27.1,15.28, 07/14/09,22:00,22.8,23.2,25.5,73.1,73.8,77.8,.4,2.6,18.5,65.2,78.3,29.13,986.5,.00,-.8,.0,.00,30,79,51,28,79,51,.5,1.0,3.2,1.1,2.3,7.3,1.1,2.3,7.2,3.4,3.2,13.5,.00,27.9,21.4,2437084.0,.0176,.0138,27.0,15.63, 07/14/09,22:15,22.3,22.8,25.3,72.2,73.1,77.6,.5,3.0,18.3,65.0,79.8,29.13,986.5,.00,-.7,.0,.00,39,78,59,35,79,58,.5,1.0,2.1,1.1,2.2,4.6,1.0,2.2,4.6,2.3,3.2,7.3,.00,27.1,21.1,2438238.0,.0171,.0136,26.9,15.49, 07/14/09,22:30,22.3,23.0,25.0,72.2,73.4,76.9,.6,2.6,18.2,64.8,79.4,29.14,986.7,.00,-.3,.0,.00,50,44,55,28,42,55,.5,1.1,2.8,1.2,2.4,6.2,1.0,2.3,6.2,2.7,4.8,8.5,.00,27.0,21.0,2438257.0,.0170,.0135,26.8,15.41, 07/14/09,22:45,21.9,22.5,25.0,71.5,72.4,77.0,.5,3.1,18.2,64.7,80.9,29.14,986.8,.00,-.8,.0,.00,38,89,51,37,89,51,.3,1.0,3.6,.6,2.3,8.0,.6,2.3,8.0,1.4,3.2,9.2,.00,26.4,20.9,2439167.0,.0167,.0135,26.7,15.36, 07/14/09,23:00,22.0,22.2,24.9,71.6,72.0,76.9,.2,2.9,18.6,65.5,83.0,29.14,986.9,.00,-.7,.0,.00,27,88,47,24,88,47,.3,.8,3.0,.7,1.9,6.7,.7,1.8,6.7,2.1,3.4,14.9,.00,26.5,21.5,2439055.0,.0167,.0139,26.6,15.79, 07/14/09,23:15,21.8,22.1,24.7,71.2,71.7,76.4,.3,2.9,18.5,65.3,83.4,29.14,986.8,.00,-.8,.0,.00,15,79,49,15,81,49,.7,.8,2.4,1.6,1.9,5.4,1.6,1.8,5.4,2.5,2.7,6.6,.00,26.2,21.4,2439506.0,.0165,.0138,26.5,15.70, 07/14/09,23:30,21.6,21.9,24.4,70.9,71.5,76.0,.4,2.8,18.3,64.9,83.2,29.14,987.0,.00,-.8,.0,.00,31,77,46,22,78,45,.6,.7,2.8,1.3,1.6,6.2,1.2,1.6,6.2,2.3,2.5,6.6,.00,25.9,21.1,2440002.0,.0163,.0136,26.4,15.48, 07/14/09,23:45,20.8,21.4,24.5,69.4,70.5,76.0,.6,3.7,18.1,64.5,86.2,29.15,987.0,.00,-1.0,.0,.00,23,89,45,18,91,45,.5,1.0,3.0,1.1,2.3,6.6,1.0,2.3,6.6,2.1,3.7,7.1,.00,24.6,20.8,2441885.0,.0155,.0134,26.3,15.31, 07/15/09,00:00,20.8,21.2,24.1,69.5,70.2,75.4,.4,3.3,18.4,65.1,87.8,29.15,987.1,.00,-1.1,.0,.00,9,91,44,4,91,44,.3,.5,2.7,.7,1.1,6.0,.6,1.1,6.0,3.0,3.0,13.1,.00,24.7,21.2,2441786.0,.0156,.0137,26.2,15.63, 07/15/09,00:15,20.6,21.1,24.2,69.1,69.9,75.6,.5,3.6,18.5,65.2,89.5,29.15,987.1,.00,-.9,.0,.00,348,86,45,355,86,45,.5,.6,2.7,1.2,1.4,6.1,1.0,1.4,6.1,2.1,2.1,6.9,.00,24.4,21.3,2442322.0,.0153,.0137,26.1,15.71, 07/15/09,00:30,20.8,20.9,24.2,69.4,69.6,75.5,.1,3.4,18.4,65.1,88.3,29.15,987.1,.00,-.4,.0,.00,46,75,51,41,76,51,.6,.8,2.9,1.3,1.9,6.4,1.2,1.9,6.4,2.3,3.0,7.3,.00,24.6,21.2,2441971.0,.0155,.0137,26.0,15.64, 07/15/09,00:45,20.6,20.9,23.6,69.1,69.5,74.4,.3,3.0,18.3,64.9,88.6,29.15,987.1,.00,-.5,.0,.00,61,62,58,53,61,57,.3,1.0,2.0,.6,2.1,4.4,.6,2.1,4.4,1.6,3.4,6.9,.00,24.3,21.1,2442397.0,.0153,.0136,25.9,15.53, 07/15/09,01:00,20.3,20.8,23.1,68.5,69.4,73.5,.5,2.8,18.1,64.5,89.0,29.15,987.1,.00,-.2,.0,.00,79,79,63,83,79,62,.1,.7,1.6,.3,1.6,3.6,.3,1.6,3.6,2.1,4.4,10.1,.00,23.8,20.8,2443148.0,.0150,.0134,25.8,15.33, 07/15/09,01:15,20.6,20.9,22.6,69.1,69.5,72.6,.3,2.0,18.6,65.5,90.3,29.15,987.1,.00,.1,.0,.00,40,64,71,19,63,72,.3,.7,1.5,.7,1.6,3.3,.6,1.5,3.3,1.6,2.5,5.7,.00,24.3,21.5,2442342.0,.0153,.0139,25.7,15.86, 07/15/09,01:30,20.3,20.7,22.4,68.5,69.3,72.3,.5,2.1,18.4,65.1,90.9,29.15,987.1,.00,-.7,.0,.00,356,65,89,339,64,89,.2,.3,2.0,.5,.7,4.6,.4,.7,4.5,1.6,1.6,6.6,.00,23.9,21.2,2443096.0,.0150,.0137,25.6,15.67, 07/15/09,01:45,20.5,20.7,22.7,68.9,69.3,72.9,.2,2.2,18.8,65.9,92.1,29.14,986.9,.00,-.8,.0,.00,35,61,81,31,59,81,.5,.8,2.7,1.2,1.8,6.0,1.1,1.8,5.9,3.2,3.4,8.2,.00,24.2,21.8,2442605.0,.0152,.0140,25.5,16.06, 07/15/09,02:00,20.3,20.7,22.5,68.5,69.2,72.5,.4,2.2,18.9,66.0,93.9,29.14,986.9,.00,-.7,.0,.00,39,55,64,33,55,63,.4,.9,1.8,.9,2.1,4.1,.8,2.0,4.1,3.0,6.0,10.1,.00,23.8,21.9,2443135.0,.0150,.0141,25.5,16.16, 07/15/09,02:15,20.0,20.5,21.8,68.0,68.9,71.3,.5,1.8,18.9,66.0,95.3,29.14,986.9,.00,-1.0,.0,.00,57,86,53,49,88,52,.3,.9,2.2,.6,2.1,4.8,.5,2.1,4.8,1.4,3.0,6.2,.00,23.5,21.9,2443727.0,.0148,.0141,25.4,16.16, 07/15/09,02:30,20.0,20.4,21.8,68.1,68.7,71.2,.4,1.7,19.1,66.3,96.2,29.14,986.8,.00,-.8,.0,.00,27,72,52,26,73,52,.4,.6,2.2,.9,1.3,5.0,.8,1.3,5.0,1.6,2.7,6.9,.00,23.5,22.1,2443668.0,.0148,.0143,25.3,16.34, 07/15/09,02:45,19.9,20.3,21.8,67.8,68.6,71.3,.5,2.0,19.1,66.4,97.6,29.14,986.8,.00,-.2,.0,.00,14,76,64,18,78,63,.3,.7,1.5,.8,1.5,3.4,.8,1.5,3.4,1.6,2.3,6.4,.00,23.2,22.2,2444098.0,.0147,.0143,25.2,16.40, 07/15/09,03:00,20.0,20.3,21.8,68.1,68.6,71.2,.3,1.8,19.2,66.6,97.3,29.14,986.8,.00,-.2,.0,.00,14,57,74,13,55,75,.5,.6,1.5,1.1,1.4,3.4,1.1,1.4,3.4,2.5,2.3,8.0,.00,23.5,22.3,2443703.0,.0148,.0144,25.2,16.50, 07/15/09,03:15,19.7,20.2,21.7,67.5,68.4,71.1,.5,2.0,19.1,66.3,98.3,29.14,986.8,.00,-.8,.0,.00,6,68,65,6,68,65,.4,.5,1.3,.9,1.1,2.9,.9,1.1,2.8,1.6,1.8,3.9,.00,23.0,22.1,2444461.0,.0145,.0143,25.1,16.37, 07/15/09,03:30,19.4,20.3,22.0,66.9,68.5,71.6,.9,2.6,18.9,65.9,99.0,29.14,986.8,.00,-.7,.0,.00,343,63,50,344,64,50,.5,.6,1.9,1.0,1.4,4.3,.7,1.4,4.3,1.8,2.5,5.5,.00,22.6,21.8,2445248.0,.0142,.0141,25.0,16.17, 07/15/09,03:45,19.0,19.9,22.7,66.3,67.9,72.9,.9,3.7,18.7,65.7,100.2,29.14,986.8,.00,-1.0,.0,.00,254,124,48,256,107,47,.5,.1,1.7,1.2,.3,3.7,1.2,.3,3.7,2.1,1.1,4.6,.00,22.1,21.7,2446047.0,.0139,.0140,25.0,16.05, 07/15/09,04:00,19.2,19.8,22.5,66.6,67.6,72.6,.5,3.3,18.9,66.1,100.4,29.14,986.8,.00,-1.0,.0,.00,279,281,67,279,268,68,.5,.1,.9,1.1,.3,2.0,1.1,.3,2.0,3.4,1.4,3.2,.00,22.3,21.9,2445614.0,.0141,.0141,24.9,16.25, 07/15/09,04:15,19.2,19.9,21.9,66.5,67.9,71.5,.8,2.8,18.9,65.9,100.4,29.14,986.9,.00,-.3,.0,.00,352,10,46,355,17,44,.4,.7,1.2,.8,1.6,2.6,.7,1.6,2.6,1.8,3.0,4.4,.00,22.2,21.8,2445802.0,.0140,.0141,24.8,16.17, 07/15/09,04:30,18.9,19.8,21.9,66.0,67.6,71.4,.9,3.0,18.6,65.5,100.4,29.14,986.9,.00,-.4,.0,.00,262,98,25,255,97,24,.3,.5,1.0,.7,1.2,2.2,.6,1.1,2.1,1.6,1.8,4.4,.00,21.9,21.5,2446398.0,.0138,.0138,24.8,15.93, 07/15/09,04:45,19.5,19.7,21.8,67.1,67.4,71.2,.2,2.3,19.2,66.5,100.4,29.14,986.9,.00,-.1,.0,.00,20,74,78,25,74,79,.5,.8,1.2,1.1,1.8,2.6,1.0,1.7,2.6,2.3,2.3,3.7,.00,22.7,22.3,2445012.0,.0143,.0144,24.7,16.49, 07/15/09,05:00,19.7,19.9,22.0,67.5,67.9,71.7,.2,2.3,19.3,66.8,99.7,29.15,987.0,.00,-.3,.0,.00,24,39,66,16,39,66,.6,1.0,1.4,1.4,2.3,3.0,1.3,2.3,3.0,3.0,4.4,5.0,.00,23.1,22.5,2444410.0,.0145,.0145,24.7,16.61, 07/15/09,05:15,19.3,19.9,21.8,66.8,67.8,71.3,.6,2.5,18.6,65.5,97.9,29.15,987.1,.00,-.3,.0,.00,51,74,57,51,74,57,.1,.7,1.3,.2,1.7,2.9,.2,1.6,2.9,1.1,2.5,4.4,.00,22.5,21.5,2445391.0,.0142,.0139,24.6,15.94, 07/15/09,05:30,19.9,19.9,21.7,67.8,67.9,71.1,.0,1.8,19.1,66.4,97.5,29.15,987.1,.00,-.5,.0,.00,41,74,69,42,75,69,.5,.9,1.5,1.2,2.1,3.3,1.2,2.1,3.3,2.5,3.4,4.8,.00,23.3,22.2,2444026.0,.0147,.0143,24.6,16.41, 07/15/09,05:45,19.8,19.9,21.2,67.6,67.8,70.2,.1,1.4,18.9,66.1,97.1,29.15,987.1,.00,-.1,.0,.00,39,58,78,37,57,78,.5,.9,2.1,1.2,2.1,4.7,1.1,2.1,4.7,2.3,3.4,6.6,.00,23.1,21.9,2444341.0,.0146,.0141,24.5,16.23, 07/15/09,06:00,19.8,19.9,20.7,67.6,67.9,69.3,.1,.9,19.1,66.4,98.0,29.15,987.1,.00,-.4,.0,.00,47,54,70,47,54,72,.5,1.2,1.6,1.1,2.7,3.7,1.0,2.7,3.7,2.7,5.3,8.5,.00,23.1,22.2,2444317.0,.0146,.0143,24.5,16.38, 07/15/09,06:15,19.9,20.0,20.6,67.9,67.9,69.1,.0,.7,19.4,66.9,98.9,29.15,987.2,.00,1.4,.0,.00,50,59,72,47,57,73,.8,1.1,1.8,1.7,2.4,4.0,1.6,2.4,4.0,2.7,3.9,6.0,.00,23.4,22.6,2443917.0,.0147,.0146,24.4,16.68, 07/15/09,06:30,19.9,20.0,20.9,67.8,68.0,69.7,.1,1.1,19.3,66.8,98.9,29.15,987.3,.01,5.3,.0,.00,57,39,68,52,39,68,.4,.9,1.5,.8,2.1,3.4,.7,2.1,3.3,2.5,3.9,6.2,.00,23.3,22.5,2444089.0,.0146,.0145,24.4,16.61, 07/15/09,06:45,19.4,19.9,20.5,66.9,67.9,68.9,.5,1.1,18.9,65.9,98.9,29.16,987.6,.02,15.4,.0,.00,294,39,49,263,31,48,.4,.3,1.7,.9,.7,3.9,.7,.7,3.9,2.1,2.7,4.8,.00,22.6,21.8,2445218.0,.0142,.0141,24.3,16.16, 07/15/09,07:00,19.1,19.7,20.6,66.5,67.4,69.2,.5,1.5,18.6,65.5,98.9,29.16,987.6,.05,32.2,.0,.00,257,167,43,256,174,42,.5,.1,1.4,1.2,.2,3.0,1.1,.2,3.0,3.4,1.4,8.2,.00,22.2,21.5,2445810.0,.0140,.0138,24.3,15.93, 07/15/09,07:15,19.4,19.7,21.1,66.9,67.5,70.0,.4,1.8,18.9,66.0,99.3,29.17,987.7,.08,56.3,.0,.00,264,166,65,264,186,62,.4,.0,.9,.8,.0,2.0,.8,.0,1.9,1.4,.7,3.4,.00,22.5,21.9,2445297.0,.0142,.0141,24.2,16.20, 07/15/09,07:30,19.6,19.9,21.1,67.3,67.8,70.0,.3,1.5,18.9,66.0,97.8,29.17,987.8,.11,78.5,.0,.00,274,170,101,279,155,99,.5,.1,.8,1.0,.3,1.7,1.0,.3,1.6,1.8,1.1,2.7,.00,22.9,21.9,2444684.0,.0144,.0141,24.2,16.19, 07/15/09,07:45,20.0,20.1,21.8,68.0,68.3,71.2,.1,1.7,19.0,66.2,96.0,29.18,988.0,.14,98.3,.0,.00,241,330,148,243,53,154,.2,.0,.8,.4,.1,1.7,.4,.1,1.6,1.4,.9,3.0,.00,23.5,22.0,2443736.0,.0148,.0142,24.2,16.28, 07/15/09,08:00,20.3,20.4,21.6,68.6,68.7,70.9,.1,1.3,18.9,66.0,93.4,29.18,988.2,.17,115.9,.0,.00,239,200,168,239,239,169,.3,.0,.8,.8,.1,1.7,.7,.1,1.7,1.8,.9,3.7,.00,23.9,21.9,2442975.0,.0151,.0141,24.1,16.13, 07/15/09,08:15,20.8,20.7,21.4,69.4,69.2,70.5,-.1,.6,19.1,66.4,92.3,29.19,988.4,.17,120.6,.0,.00,236,266,234,233,289,199,.3,.0,.3,.7,.0,.8,.7,.0,.7,1.6,.9,2.5,.00,24.6,22.2,2441974.0,.0155,.0143,24.1,16.34, 07/15/09,08:30,21.0,20.9,21.4,69.9,69.7,70.5,-.1,.3,19.1,66.4,90.9,29.19,988.4,.22,154.2,.0,.00,208,214,109,208,201,139,.4,.0,.2,.8,.1,.3,.8,.1,.3,1.6,1.1,1.4,.00,25.0,22.2,2441329.0,.0157,.0143,24.1,16.35, 07/15/09,08:45,21.5,21.3,22.0,70.6,70.4,71.5,-.1,.5,18.6,65.5,85.9,29.19,988.5,.34,237.5,.0,.00,248,330,180,267,360,186,.1,.1,.8,.2,.2,1.9,.1,.2,1.8,1.1,1.4,3.7,.00,25.6,21.5,2440322.0,.0161,.0139,24.1,15.84, 07/15/09,09:00,22.2,22.1,22.2,71.9,71.8,72.0,-.1,.0,18.6,65.4,81.9,29.19,988.6,.28,194.2,.0,.00,246,259,216,243,243,217,.2,.1,1.6,.5,.3,3.5,.4,.3,3.4,1.4,2.1,5.5,.00,26.8,21.5,2438623.0,.0169,.0138,24.1,15.75, 07/15/09,09:15,22.5,22.4,22.1,72.4,72.4,71.9,.0,-.3,18.8,65.8,81.4,29.20,988.7,.30,208.8,.0,.00,236,236,239,233,235,240,.6,.7,1.9,1.3,1.6,4.3,1.2,1.6,4.2,2.5,2.7,6.2,.00,27.3,21.7,2437923.0,.0172,.0140,24.2,15.91, 07/15/09,09:30,22.9,22.7,22.2,73.1,72.8,71.9,-.2,-.7,19.3,66.8,82.4,29.20,988.8,.30,206.8,.0,.00,196,223,253,196,223,253,.7,.7,1.8,1.5,1.7,4.1,1.4,1.6,4.1,2.7,3.0,6.2,.00,27.9,22.5,2437009.0,.0176,.0145,24.2,16.46, 07/15/09,09:45,23.4,23.3,22.5,74.0,73.9,72.5,-.1,-.8,19.0,66.2,78.5,29.20,988.7,.68,471.3,.0,.00,223,219,240,218,222,239,.7,.9,2.0,1.6,2.1,4.5,1.4,1.9,4.4,5.5,7.8,8.5,.00,28.8,22.1,2435814.0,.0181,.0142,24.2,16.13, 07/15/09,10:00,24.2,24.0,23.2,75.5,75.2,73.8,-.2,-1.0,18.6,65.4,72.7,29.20,989.0,.65,456.6,.0,.00,228,232,239,228,234,240,1.2,1.6,2.3,2.7,3.7,5.2,2.5,3.4,4.9,6.0,12.6,16.0,.00,30.2,21.5,2433889.0,.0190,.0138,24.3,15.65, 07/15/09,10:15,24.7,24.5,23.6,76.4,76.0,74.5,-.2,-1.1,18.9,66.0,72.0,29.20,989.0,.74,519.3,.0,.00,225,226,234,229,232,233,1.2,1.5,2.6,2.6,3.3,5.8,2.3,3.1,5.7,7.3,8.9,8.9,.00,31.1,21.9,2432721.0,.0196,.0141,24.3,15.94, 07/15/09,10:30,25.1,25.0,24.1,77.2,77.0,75.3,-.1,-1.1,18.4,65.0,67.7,29.20,988.8,1.04,724.2,.0,.00,242,243,228,245,244,227,2.3,2.8,3.4,5.2,6.2,7.5,4.8,5.9,7.4,10.5,11.2,12.1,.00,32.0,21.2,2431593.0,.0201,.0136,24.4,15.41, 07/15/09,10:45,25.8,25.6,24.7,78.4,78.1,76.5,-.1,-1.0,19.1,66.4,68.4,29.20,989.0,.69,480.6,.0,.00,231,231,232,229,233,231,1.6,1.9,2.8,3.7,4.2,6.2,3.2,3.7,5.9,8.5,10.3,10.1,.00,33.3,22.2,2430092.0,.0209,.0143,24.5,16.12, 07/15/09,11:00,26.1,25.9,24.9,78.9,78.6,76.9,-.2,-1.1,19.4,66.9,68.4,29.20,989.0,.65,451.7,.0,.00,231,248,244,234,248,242,1.7,2.1,2.9,3.7,4.8,6.5,3.5,4.6,6.3,12.8,8.9,19.5,.00,33.9,22.6,2429360.0,.0213,.0146,24.6,16.39, 07/15/09,11:15,26.1,26.0,25.1,79.0,78.9,77.2,-.1,-1.0,19.4,66.9,68.2,29.21,989.1,.69,481.5,.0,.00,241,249,245,242,249,244,1.9,2.3,2.8,4.3,5.2,6.2,4.0,4.9,6.0,9.2,9.2,10.1,.00,34.0,22.6,2429224.0,.0214,.0146,24.7,16.39, 07/15/09,11:30,26.1,26.0,25.1,79.0,78.8,77.2,-.1,-1.0,19.7,67.5,69.8,29.21,989.1,.47,327.7,.0,.00,243,248,252,249,249,251,1.5,1.8,2.2,3.3,4.0,4.8,2.9,3.7,4.6,8.7,9.2,8.5,.00,33.9,23.1,2429295.0,.0213,.0149,24.8,16.74, 07/15/09,11:45,26.1,25.9,25.1,78.9,78.6,77.2,-.1,-1.0,20.0,68.1,71.4,29.21,989.1,.47,330.6,.0,.00,259,263,256,262,263,256,2.1,2.4,2.7,4.7,5.4,6.1,4.3,5.2,5.9,8.9,8.7,8.5,.00,33.8,23.6,2429412.0,.0213,.0152,24.9,17.07, 07/15/09,12:00,26.2,26.1,25.3,79.2,79.0,77.6,-.1,-.9,20.2,68.3,71.3,29.20,989.0,.76,529.4,.0,.00,256,259,242,259,259,242,1.5,1.9,2.3,3.4,4.2,5.2,3.1,4.0,5.1,6.9,7.1,9.4,.00,34.2,23.8,2429013.0,.0215,.0153,25.0,17.20, 07/15/09,12:15,26.8,26.7,25.8,80.2,80.0,78.4,-.1,-1.0,19.9,67.8,67.7,29.20,988.8,.99,690.9,.0,.00,250,241,223,250,242,223,2.0,2.2,2.7,4.4,5.0,6.0,4.0,4.7,5.7,7.8,9.2,11.4,.00,35.3,23.3,2427701.0,.0222,.0150,25.1,16.85, 07/15/09,12:30,27.6,27.4,26.5,81.7,81.4,79.8,-.2,-1.1,20.3,68.5,66.3,29.20,988.8,1.23,854.4,.0,.00,219,225,226,219,223,224,2.3,2.3,2.6,5.1,5.3,5.9,4.5,4.8,5.5,9.6,11.7,12.6,.00,37.0,24.0,2425765.0,.0233,.0155,25.2,17.26, 07/15/09,12:45,27.8,27.6,26.6,82.1,81.6,79.8,-.3,-1.3,20.1,68.1,64.4,29.20,988.8,1.05,734.2,.0,.00,216,222,222,216,223,223,3.0,4.0,5.1,6.8,9.0,11.4,5.8,8.4,11.1,14.2,16.5,16.9,.00,37.6,23.6,2425182.0,.0236,.0152,25.3,17.00, 07/15/09,13:00,28.3,28.0,26.9,82.9,82.5,80.4,-.3,-1.4,19.9,67.9,62.3,29.20,988.8,1.35,941.5,.0,.00,243,236,235,243,240,235,2.5,3.1,4.3,5.5,6.8,9.6,5.0,6.3,9.4,16.7,20.8,20.2,.00,38.6,23.5,2424106.0,.0243,.0151,25.4,16.86, 07/15/09,13:15,28.7,28.4,27.3,83.7,83.1,81.2,-.3,-1.4,19.7,67.4,59.7,29.20,988.8,1.37,956.0,.0,.00,209,213,208,208,213,209,3.0,3.8,4.7,6.8,8.5,10.6,5.5,7.6,10.3,13.1,15.8,18.1,.00,39.5,23.1,2423100.0,.0249,.0149,25.5,16.55, 07/15/09,13:30,28.5,28.3,27.3,83.3,82.9,81.1,-.2,-1.2,19.5,67.2,60.1,29.20,988.7,.98,681.1,.0,.00,233,230,220,234,230,221,2.7,3.7,4.8,5.9,8.3,10.7,5.5,8.0,10.6,11.7,14.7,15.6,.00,39.0,22.9,2423615.0,.0246,.0148,25.7,16.45, 07/15/09,13:45,28.6,28.4,27.5,83.5,83.2,81.4,-.2,-1.2,19.6,67.4,60.0,29.19,988.5,1.01,705.3,.0,.00,240,235,223,241,236,224,2.5,3.4,4.5,5.7,7.6,10.0,5.3,7.1,9.7,12.1,13.7,14.4,.00,39.3,23.0,2423325.0,.0247,.0148,25.9,16.54, 07/15/09,14:00,28.8,28.6,27.5,83.8,83.4,81.6,-.2,-1.2,19.9,67.8,60.5,29.19,988.4,1.05,732.1,.0,.00,232,238,229,231,237,228,2.5,3.1,4.1,5.6,7.0,9.2,5.0,6.6,9.0,14.2,18.5,21.5,.00,39.6,23.4,2422985.0,.0249,.0151,26.0,16.80, 07/15/09,14:15,28.9,28.7,27.7,84.1,83.6,81.9,-.3,-1.2,20.0,68.0,60.3,29.18,988.1,1.03,719.0,.0,.00,208,216,209,208,215,208,2.5,3.2,4.3,5.5,7.1,9.5,5.1,6.8,9.4,11.4,12.8,14.0,.00,40.0,23.6,2422581.0,.0252,.0152,26.2,16.90, 07/15/09,14:30,29.3,28.9,28.0,84.7,84.1,82.4,-.4,-1.3,20.5,68.8,60.8,29.17,987.8,1.10,768.7,.0,.00,193,201,196,191,198,194,2.1,2.6,3.9,4.7,5.9,8.7,4.1,5.3,8.4,13.3,14.9,15.3,.00,40.9,24.2,2421703.0,.0258,.0156,26.4,17.36, 07/15/09,14:45,29.3,29.0,28.1,84.8,84.2,82.6,-.4,-1.3,20.4,68.8,60.5,29.16,987.6,.87,606.9,.0,.00,199,204,206,198,202,204,2.0,2.6,3.9,4.5,5.9,8.7,3.9,5.2,8.3,13.1,13.7,17.4,.00,41.0,24.2,2421599.0,.0258,.0156,26.5,17.33, 07/15/09,15:00,29.7,29.4,28.4,85.5,84.9,83.1,-.3,-1.3,20.5,69.0,59.7,29.16,987.4,1.28,894.8,.0,.00,204,210,209,201,207,209,2.6,3.1,4.2,5.8,7.0,9.4,5.3,6.5,9.0,11.9,14.2,14.7,.00,41.9,24.4,2420723.0,.0264,.0157,26.6,17.44, 07/15/09,15:15,29.7,29.4,28.4,85.4,84.9,83.1,-.3,-1.3,20.5,68.9,59.7,29.15,987.1,.95,664.1,.0,.00,207,219,210,208,215,210,2.5,3.0,3.8,5.6,6.6,8.5,4.9,6.1,8.3,13.7,13.1,14.7,.00,41.7,24.3,2420875.0,.0263,.0157,26.8,17.38, 07/15/09,15:30,29.6,29.3,28.4,85.4,84.8,83.2,-.3,-1.2,21.1,70.0,62.1,29.14,986.9,.75,525.0,.0,.00,199,211,212,201,213,214,1.8,2.3,3.5,4.0,5.2,7.8,3.7,4.7,7.5,8.0,10.3,12.6,.00,41.7,25.2,2420885.0,.0263,.0163,26.9,18.06, 07/15/09,15:45,29.8,29.5,28.6,85.6,85.1,83.4,-.3,-1.2,20.8,69.4,60.3,29.13,986.7,.70,488.6,.0,.00,216,222,218,216,221,217,2.5,3.5,5.0,5.7,7.8,11.1,5.2,7.3,10.9,14.2,14.2,17.4,.00,42.0,24.7,2420591.0,.0265,.0160,27.1,17.66, 07/15/09,16:00,29.3,29.1,28.5,84.8,84.4,83.2,-.2,-.9,21.0,69.8,62.8,29.13,986.6,.46,322.1,.0,.00,216,221,218,216,222,218,2.0,2.9,4.4,4.4,6.5,9.9,4.0,6.1,9.7,11.0,18.5,23.8,.00,40.9,25.1,2421650.0,.0258,.0162,27.2,17.96, 07/15/09,16:15,29.4,29.2,28.6,84.9,84.6,83.5,-.2,-.8,21.1,69.9,62.8,29.13,986.3,.44,307.3,.0,.00,219,225,219,218,225,218,1.7,2.7,4.5,3.9,6.0,10.1,3.6,5.7,9.9,8.7,10.3,15.3,.00,41.1,25.2,2421469.0,.0259,.0163,27.3,18.02, 07/15/09,16:30,29.4,29.2,28.6,85.0,84.6,83.5,-.2,-.8,21.0,69.9,62.6,29.12,986.2,.28,196.2,.0,.00,214,218,213,214,217,214,1.4,1.9,3.4,3.0,4.2,7.6,2.8,3.8,7.5,8.7,10.5,13.3,.00,41.2,25.1,2421410.0,.0260,.0163,27.4,17.98, 07/15/09,16:45,26.8,27.4,27.5,80.2,81.3,81.6,.6,.8,22.9,73.2,82.4,29.12,986.3,.10,69.1,2.9,.11,307,289,247,312,295,239,2.2,3.4,3.1,4.9,7.7,7.0,3.9,5.9,6.7,10.3,14.4,14.2,.00,35.4,28.1,2427734.0,.0223,.0182,27.5,20.27, 07/15/09,17:00,24.7,25.0,25.8,76.5,77.0,78.5,.3,1.1,24.2,75.6,100.1,29.13,986.5,.07,49.5,2.0,.08,314,320,321,321,332,320,2.1,3.3,3.4,4.7,7.5,7.5,3.6,6.6,7.1,12.4,22.7,14.0,.11,31.2,30.3,2432615.0,.0197,.0197,27.5,22.02, 07/15/09,17:15,24.3,24.6,25.2,75.8,76.3,77.3,.3,.8,23.9,75.1,100.6,29.13,986.5,.05,35.1,11.3,.44,317,259,190,41,49,215,2.8,3.9,5.4,6.2,8.7,12.0,1.1,.8,2.1,12.8,15.1,17.9,.19,30.6,29.8,2433468.0,.0193,.0194,27.6,21.71, 07/15/09,17:30,24.0,24.3,24.9,75.2,75.8,76.7,.3,.8,23.6,74.5,100.7,29.12,986.3,.07,49.8,.2,.01,24,47,87,37,56,94,1.7,2.5,3.5,3.7,5.7,7.8,2.6,4.2,7.3,10.1,13.7,14.9,.64,30.0,29.3,2434246.0,.0189,.0190,27.6,21.33, 07/15/09,17:45,23.7,24.0,24.1,74.7,75.3,75.3,.3,.3,23.4,74.1,100.7,29.13,986.4,.08,57.4,1.4,.06,14,40,73,13,43,76,.9,1.9,2.9,2.1,4.3,6.5,1.8,3.9,6.2,5.0,7.1,10.1,.65,29.5,28.8,2434903.0,.0186,.0187,27.4,21.02, 07/15/09,18:00,23.4,23.4,23.2,74.2,74.1,73.7,.0,-.3,23.1,73.6,100.8,29.12,986.3,.16,109.2,.5,.02,49,42,64,60,46,66,.8,1.7,2.7,1.8,3.9,6.0,1.5,3.3,5.7,5.3,7.3,9.4,.70,28.9,28.3,2435612.0,.0182,.0184,27.2,20.70, 07/15/09,18:15,23.8,23.7,23.2,74.9,74.7,73.8,-.1,-.6,23.5,74.2,100.9,29.11,986.0,.23,161.9,.0,.00,82,81,91,84,84,92,1.5,1.9,2.9,3.3,4.3,6.6,3.1,4.1,6.5,8.0,8.7,11.0,.72,29.6,29.0,2434725.0,.0187,.0188,27.1,21.14, 07/15/09,18:30,23.9,23.9,23.5,75.0,75.0,74.3,.0,-.4,23.5,74.4,100.9,29.11,985.7,.15,103.9,.0,.00,33,62,91,35,65,93,1.1,1.7,2.2,2.5,3.7,4.9,2.1,3.4,4.7,6.6,7.3,11.4,.72,29.7,29.1,2434517.0,.0188,.0189,27.0,21.24, 07/15/09,18:45,23.9,23.9,23.7,75.1,75.1,74.6,.0,-.3,23.6,74.5,100.9,29.10,985.4,.13,93.9,.0,.00,76,90,113,86,90,114,.7,1.4,2.6,1.7,3.2,5.7,1.3,2.9,5.6,3.4,6.0,8.9,.72,29.8,29.2,2434408.0,.0188,.0190,26.9,21.29, 07/15/09,19:00,24.1,24.0,23.8,75.4,75.3,74.8,-.1,-.4,23.8,74.8,100.8,29.09,985.1,.20,139.3,.0,.00,82,86,115,86,91,115,.9,1.6,3.0,2.1,3.5,6.6,1.8,3.3,6.5,6.4,7.3,11.0,.72,30.1,29.5,2433997.0,.0190,.0192,26.9,21.49, 07/15/09,19:15,24.4,24.4,24.0,75.9,75.9,75.3,.0,-.4,24.0,75.2,100.6,29.09,985.0,.22,156.6,.0,.00,67,96,113,75,97,115,.8,1.2,2.1,1.8,2.6,4.6,1.4,2.4,4.3,4.6,5.5,10.3,.72,30.7,29.9,2433321.0,.0194,.0195,26.8,21.77, 07/15/09,19:30,24.1,24.2,23.9,75.4,75.6,75.0,.1,-.2,23.7,74.7,100.4,29.08,984.7,.14,95.2,.0,.00,26,63,99,25,65,100,1.1,1.5,2.4,2.4,3.4,5.5,2.2,3.1,5.3,4.4,7.6,8.2,.72,30.2,29.4,2433968.0,.0191,.0191,26.8,21.42, 07/15/09,19:45,23.8,23.8,23.7,74.8,74.9,74.6,.0,-.1,23.4,74.1,100.6,29.07,984.4,.08,53.9,.0,.00,9,31,71,14,31,72,.7,2.2,2.3,1.6,5.0,5.1,1.5,4.9,4.7,4.1,7.3,8.7,.72,29.5,28.8,2434821.0,.0187,.0188,26.8,21.03, 07/15/09,20:00,23.6,23.9,23.8,74.5,74.9,74.8,.2,.1,23.3,73.9,100.7,29.07,984.5,.05,35.1,.0,.00,16,28,58,14,29,57,.6,2.0,2.0,1.3,4.6,4.5,1.1,4.4,4.4,4.6,9.4,11.4,.72,29.3,28.6,2435148.0,.0185,.0186,26.7,20.88, 07/15/09,20:15,23.4,23.5,23.6,74.1,74.3,74.5,.1,.2,23.0,73.4,100.7,29.08,984.7,.03,21.8,.0,.00,33,5,46,1,5,45,.1,1.8,2.1,.2,4.0,4.7,.2,3.5,4.7,1.6,6.0,6.4,.72,28.8,28.2,2435743.0,.0182,.0183,26.7,20.61, 07/15/09,20:30,23.3,23.4,23.7,74.0,74.0,74.7,.0,.4,23.0,73.4,100.8,29.09,985.0,.02,10.6,.0,.00,88,21,35,77,15,34,.4,1.3,2.5,.9,2.9,5.6,.7,2.5,5.5,3.7,6.6,8.2,.72,28.7,28.1,2435886.0,.0181,.0183,26.7,20.56, 07/15/09,20:45,23.5,23.5,23.7,74.2,74.3,74.6,.0,.2,23.1,73.6,100.9,29.09,985.2,.00,2.8,.0,.00,60,33,36,60,32,36,.5,1.4,3.3,1.2,3.2,7.3,1.1,3.2,7.3,2.7,4.8,8.9,.72,29.0,28.4,2435576.0,.0183,.0184,26.6,20.72, 07/15/09,21:00,23.4,23.4,23.5,74.0,74.2,74.4,.1,.2,23.0,73.4,100.9,29.10,985.3,.00,.1,.0,.00,55,43,38,54,42,39,.6,1.5,3.2,1.4,3.4,7.2,1.3,3.3,7.2,4.8,6.2,13.3,.72,28.8,28.2,2435826.0,.0182,.0183,26.6,20.60, 07/15/09,21:15,23.3,23.5,23.3,73.9,74.2,73.9,.2,.0,23.0,73.3,100.9,29.10,985.6,.00,.0,.0,.00,50,56,37,51,55,37,.6,1.4,2.7,1.3,3.2,6.1,1.3,3.2,6.1,2.5,4.6,8.0,.72,28.7,28.1,2435970.0,.0181,.0183,26.5,20.53, 07/15/09,21:30,23.4,23.5,23.3,74.1,74.3,73.9,.1,-.2,23.1,73.5,100.9,29.11,985.9,.00,.2,.0,.00,61,68,43,63,69,43,.8,1.3,3.0,1.7,3.0,6.7,1.6,3.0,6.6,3.2,5.0,8.5,.72,28.9,28.3,2435692.0,.0182,.0184,26.4,20.67, 07/15/09,21:45,23.4,23.4,23.1,74.0,74.1,73.5,.0,-.3,23.0,73.4,100.9,29.11,985.8,.00,.1,.0,.00,64,66,54,66,67,53,.7,1.3,2.7,1.6,2.9,5.9,1.5,2.8,5.9,3.9,6.4,8.5,.72,28.8,28.2,2435825.0,.0182,.0183,26.4,20.61, 07/15/09,22:00,23.2,23.2,22.8,73.8,73.8,73.1,.0,-.4,22.9,73.2,100.9,29.11,985.8,.00,-.1,.0,.00,65,71,68,69,73,68,1.0,2.0,2.6,2.2,4.6,5.9,2.1,4.4,5.7,5.5,8.9,9.4,.72,28.5,28.0,2436139.0,.0180,.0182,26.3,20.46, 07/15/09,22:15,23.1,23.2,22.7,73.7,73.8,72.9,.1,-.4,22.8,73.1,100.9,29.10,985.6,.00,.0,.0,.00,37,60,65,38,61,65,.9,1.9,2.2,1.9,4.3,4.9,1.7,4.0,4.9,4.6,8.9,10.3,.72,28.4,27.9,2436326.0,.0179,.0181,26.3,20.37, 07/15/09,22:30,22.9,23.0,22.6,73.2,73.3,72.7,.0,-.3,22.6,72.7,100.9,29.12,986.0,.00,-.1,.0,.00,28,39,60,24,39,59,.6,1.7,1.6,1.4,3.7,3.6,1.2,3.7,3.6,3.0,6.0,6.2,.72,28.0,27.5,2436876.0,.0177,.0178,26.2,20.11, 07/15/09,22:45,23.0,23.0,22.6,73.4,73.4,72.7,.0,-.4,22.7,72.9,100.9,29.11,986.0,.00,-.2,.0,.00,110,103,91,121,97,91,.4,.9,1.5,.9,2.0,3.4,.4,1.6,3.2,3.0,4.1,6.0,.72,28.2,27.7,2436619.0,.0178,.0180,26.1,20.23, 07/15/09,23:00,22.9,23.0,22.5,73.3,73.3,72.5,.0,-.4,22.6,72.7,100.9,29.11,985.9,.00,.1,.0,.00,12,72,87,17,70,92,.6,.9,1.2,1.3,2.0,2.7,1.3,1.8,2.5,3.0,3.4,7.8,.72,28.0,27.5,2436858.0,.0177,.0178,26.1,20.12, 07/15/09,23:15,22.9,22.9,22.5,73.2,73.2,72.5,.0,-.4,22.6,72.6,100.9,29.11,985.9,.00,-.1,.0,.00,350,8,43,344,359,41,.6,1.1,.9,1.4,2.5,2.1,1.2,2.3,2.0,2.7,4.8,3.7,.72,28.0,27.4,2436942.0,.0176,.0178,26.0,20.08, 07/15/09,23:30,22.7,22.8,22.4,72.9,73.1,72.4,.1,-.3,22.4,72.3,100.9,29.12,986.0,.00,.0,.0,.00,28,48,78,39,49,81,.6,1.2,1.3,1.4,2.7,2.9,1.3,2.5,2.8,3.2,4.1,5.5,.72,27.7,27.2,2437303.0,.0175,.0176,26.0,19.91, 07/15/09,23:45,22.6,22.7,22.4,72.6,72.8,72.3,.1,-.2,22.3,72.1,100.9,29.11,985.9,.00,.0,.0,.00,25,44,71,25,43,73,.6,1.7,1.5,1.3,3.8,3.4,1.2,3.8,3.3,3.0,6.4,5.3,.72,27.5,26.9,2437660.0,.0173,.0175,25.9,19.74, 07/16/09,00:00,22.5,22.6,22.3,72.5,72.6,72.2,.1,-.2,22.2,72.0,100.9,29.11,985.9,.00,.0,.0,.00,48,36,54,53,36,54,.4,1.7,2.2,.8,3.7,5.0,.7,3.6,5.0,3.2,7.1,7.3,.00,27.4,26.9,2437800.0,.0173,.0174,25.9,19.68, 07/16/09,00:15,22.6,22.6,22.4,72.7,72.7,72.3,.0,-.2,22.3,72.1,100.9,29.11,985.9,.00,.0,.0,.00,53,39,54,73,38,52,.3,1.3,2.4,.7,2.9,5.4,.7,2.8,5.3,2.1,5.0,7.8,.00,27.5,27.0,2437631.0,.0173,.0175,25.8,19.76, 07/16/09,00:30,22.8,22.7,22.3,73.0,72.9,72.2,-.1,-.5,22.5,72.4,100.9,29.11,985.7,.00,.2,.0,.00,45,69,65,43,71,66,.4,.8,1.2,.9,1.8,2.6,.9,1.7,2.6,2.1,3.2,4.4,.00,27.8,27.3,2437197.0,.0175,.0177,25.8,19.96, 07/16/09,00:45,22.7,22.7,22.5,72.9,72.8,72.5,.0,-.2,22.4,72.3,100.9,29.11,985.7,.00,.0,.2,.01,31,42,55,23,31,45,.9,1.8,2.0,2.1,4.0,4.5,1.3,3.5,4.1,7.1,11.0,8.9,.00,27.7,27.1,2437385.0,.0175,.0176,25.7,19.87, 07/16/09,01:00,22.7,22.7,22.9,72.9,72.8,73.2,.0,.2,22.4,72.3,100.9,29.10,985.5,.00,.1,.2,.01,78,72,65,80,73,61,1.2,1.5,1.7,2.7,3.4,3.8,2.2,3.1,3.3,8.5,14.4,13.7,.01,27.7,27.1,2437357.0,.0175,.0176,25.7,19.88, 07/16/09,01:15,22.7,22.7,22.6,72.8,72.8,72.8,.0,.0,22.4,72.3,100.9,29.10,985.6,.00,.1,.8,.03,50,50,56,63,52,55,.7,1.4,1.7,1.5,3.0,3.7,1.4,2.9,3.7,4.8,5.0,6.2,.02,27.6,27.1,2437391.0,.0174,.0176,25.6,19.87, 07/16/09,01:30,22.6,22.6,22.7,72.8,72.7,72.8,.0,.0,22.3,72.2,100.9,29.10,985.6,.00,.1,.0,.00,77,59,57,77,59,57,1.1,2.2,3.4,2.4,5.0,7.6,2.2,4.8,7.5,6.9,11.2,13.7,.05,27.6,27.1,2437516.0,.0174,.0176,25.6,19.81, 07/16/09,01:45,22.7,22.7,22.7,72.9,72.8,72.8,-.1,.0,22.4,72.4,100.9,29.09,985.3,.00,.3,.0,.00,78,66,65,83,66,65,1.0,1.6,3.0,2.3,3.7,6.7,2.1,3.4,6.6,8.2,9.2,11.9,.05,27.7,27.2,2437300.0,.0175,.0177,25.6,19.92, 07/16/09,02:00,22.8,22.8,22.7,73.0,73.0,72.8,.0,-.1,22.5,72.4,101.0,29.10,985.4,.00,.1,.3,.01,2,14,30,359,9,17,1.4,2.8,4.6,3.1,6.3,10.4,2.7,5.4,8.9,12.1,16.0,21.3,.05,27.8,27.3,2437236.0,.0175,.0177,25.5,19.95, 07/16/09,02:15,23.0,23.1,23.1,73.5,73.6,73.5,.1,.0,22.7,72.9,101.0,29.10,985.4,.00,.3,.6,.02,70,44,31,68,41,31,1.6,3.3,6.7,3.7,7.4,15.1,3.0,6.9,14.4,11.7,14.4,21.5,.06,28.2,27.7,2436576.0,.0178,.0180,25.5,20.26, 07/16/09,02:30,22.4,22.4,21.9,72.3,72.2,71.4,.0,-.5,22.1,71.8,100.9,29.10,985.6,.00,-.2,3.4,.13,66,55,44,69,56,40,2.1,3.9,5.6,4.6,8.7,12.5,4.0,7.9,11.8,12.4,18.5,22.4,.08,27.1,26.7,2438124.0,.0171,.0173,25.5,19.54, 07/16/09,02:45,21.4,21.3,20.8,70.5,70.4,69.4,.0,-.6,21.1,70.0,100.8,29.11,985.8,.00,-.4,1.2,.05,64,57,55,73,58,53,.8,1.6,2.9,1.7,3.5,6.6,1.3,3.1,6.4,7.8,10.8,15.1,.22,25.5,25.1,2440472.0,.0161,.0163,25.4,18.46, 07/16/09,03:00,21.0,20.9,20.5,69.8,69.7,68.8,.0,-.5,20.7,69.3,100.8,29.12,986.2,.00,-.2,2.0,.08,17,61,85,309,57,86,.9,1.2,1.9,1.9,2.7,4.2,.6,.9,3.9,7.1,8.2,14.0,.27,24.9,24.5,2441455.0,.0157,.0158,25.3,18.02, 07/16/09,03:15,20.8,20.8,20.5,69.4,69.5,68.9,.0,-.3,20.5,68.9,100.8,29.13,986.4,.00,.0,2.8,.11,204,201,164,201,198,155,1.8,2.6,2.9,4.1,5.7,6.5,2.8,3.8,4.5,8.5,10.3,14.2,.34,24.6,24.2,2441941.0,.0155,.0156,25.3,17.82, 07/16/09,03:30,20.9,20.8,20.5,69.7,69.5,68.9,-.1,-.4,20.7,69.2,100.8,29.12,986.1,.00,.0,1.0,.04,119,126,127,124,128,127,2.4,2.9,4.9,5.3,6.4,10.9,5.0,6.2,10.8,11.9,14.2,15.8,.45,24.8,24.4,2441580.0,.0157,.0158,25.2,17.98, 07/16/09,03:45,20.8,20.8,20.2,69.5,69.4,68.4,.0,-.6,20.6,69.0,100.8,29.10,985.6,.00,.0,.7,.03,72,87,99,88,100,105,1.5,2.0,3.2,3.4,4.6,7.2,2.7,4.0,6.9,8.9,12.1,15.1,.49,24.7,24.3,2441813.0,.0156,.0157,25.1,17.88, 07/16/09,04:00,20.6,20.7,20.2,69.0,69.2,68.3,.1,-.4,20.3,68.5,100.8,29.09,985.3,.00,-.1,.6,.02,50,60,79,51,62,82,1.0,2.3,2.2,2.2,5.2,4.8,2.0,4.9,4.6,5.7,9.2,8.0,.52,24.3,23.9,2442434.0,.0153,.0155,25.0,17.61, 07/16/09,04:15,20.5,20.6,20.0,68.9,69.0,68.0,.0,-.5,20.3,68.5,100.8,29.09,985.0,.00,-.1,.5,.02,75,96,109,83,95,109,.9,1.6,2.5,2.0,3.5,5.6,1.8,3.4,5.5,5.5,7.8,8.9,.54,24.2,23.8,2442552.0,.0153,.0154,25.0,17.56, 07/16/09,04:30,20.5,20.5,20.1,68.9,68.9,68.2,.0,-.4,20.2,68.4,100.8,29.08,984.9,.00,.0,.0,.00,37,72,103,37,75,104,.8,1.2,3.2,1.8,2.7,7.1,1.6,2.5,7.0,4.4,5.5,11.2,.56,24.2,23.8,2442609.0,.0153,.0154,24.9,17.54, 07/16/09,04:45,20.3,20.3,20.1,68.5,68.5,68.1,.0,-.2,20.0,68.0,100.8,29.09,985.1,.00,.0,.0,.00,325,1,71,332,1,72,.6,1.5,1.3,1.2,3.3,3.0,1.1,3.0,2.8,3.0,6.0,5.3,.56,23.8,23.4,2443178.0,.0150,.0152,24.8,17.31, 07/16/09,05:00,20.3,20.4,20.1,68.5,68.7,68.1,.1,-.2,20.0,68.0,100.9,29.09,985.2,.00,-.1,.1,.00,285,33,95,340,22,99,.2,.7,1.3,.3,1.5,2.8,.2,1.4,2.5,2.1,5.5,4.8,.56,23.8,23.5,2443150.0,.0150,.0152,24.8,17.32, 07/16/09,05:15,20.2,20.4,20.3,68.4,68.8,68.5,.2,.1,20.0,68.0,100.9,29.09,985.1,.00,.0,.0,.00,257,195,156,257,185,158,.5,.5,2.5,1.2,1.1,5.5,1.2,1.1,5.4,1.8,3.4,8.2,.57,23.8,23.4,2443258.0,.0150,.0151,24.7,17.28, 07/16/09,05:30,20.4,20.7,20.4,68.8,69.2,68.7,.2,.0,20.2,68.4,100.9,29.08,984.7,.00,.0,.1,.00,154,141,158,111,137,157,.8,1.6,3.5,1.9,3.7,7.8,1.3,3.2,7.8,6.2,7.6,10.5,.57,24.1,23.7,2442725.0,.0152,.0154,24.7,17.51, 07/16/09,05:45,20.8,20.8,20.5,69.5,69.5,68.9,.0,-.3,20.6,69.0,101.0,29.08,984.7,.00,.1,.1,.00,271,204,139,251,184,141,1.1,1.2,1.8,2.4,2.6,4.0,.8,1.5,3.8,5.7,5.7,8.7,.57,24.7,24.3,2441829.0,.0156,.0157,24.6,17.90, 07/16/09,06:00,20.6,20.7,20.5,69.1,69.2,68.9,.1,-.1,20.4,68.7,101.0,29.07,984.5,.00,.0,.0,.00,214,209,188,211,210,188,1.5,2.4,3.3,3.3,5.3,7.4,3.2,5.1,7.4,6.4,9.2,11.0,.58,24.3,24.0,2442328.0,.0154,.0155,24.6,17.69, 07/16/09,06:15,20.7,20.7,20.4,69.2,69.3,68.8,.0,-.3,20.4,68.8,101.0,29.08,984.7,.00,.1,.0,.00,337,318,279,342,335,279,1.6,2.4,2.6,3.5,5.4,5.9,3.3,4.1,1.8,9.4,11.2,10.1,.58,24.4,24.1,2442177.0,.0154,.0156,24.5,17.75, 07/16/09,06:30,20.6,20.6,20.5,69.1,69.1,69.0,.0,-.1,20.4,68.7,101.0,29.08,984.9,.00,1.0,.0,.00,346,344,343,335,342,340,1.2,2.5,2.3,2.7,5.6,5.1,2.4,5.4,4.9,8.5,10.3,9.6,.58,24.3,24.0,2442350.0,.0154,.0155,24.5,17.68, 07/16/09,06:45,20.6,20.6,20.6,69.1,69.1,69.0,.0,.0,20.4,68.7,101.0,29.09,985.1,.01,5.9,.0,.00,323,329,326,324,330,326,1.9,2.7,3.5,4.2,6.0,7.8,4.0,5.8,7.7,8.2,9.6,10.5,.58,24.4,24.0,2442273.0,.0154,.0156,24.5,17.72, 07/16/09,07:00,20.6,20.6,20.8,69.2,69.0,69.4,.0,.1,20.4,68.7,101.0,29.09,985.1,.03,19.9,.0,.00,274,294,299,274,293,298,1.1,1.7,3.4,2.4,3.9,7.6,2.2,3.7,7.5,5.5,11.9,11.9,.58,24.4,24.0,2442267.0,.0154,.0156,24.4,17.72, 07/16/09,07:15,20.6,20.6,20.8,69.2,69.0,69.5,-.1,.2,20.4,68.7,101.0,29.09,985.1,.05,35.8,.0,.00,296,302,294,288,300,295,1.2,2.0,5.0,2.6,4.5,11.3,2.3,4.1,11.2,6.6,11.4,13.5,.58,24.4,24.0,2442247.0,.0154,.0156,24.4,17.73, 07/16/09,07:30,20.9,20.8,20.5,69.6,69.4,69.0,-.1,-.3,20.7,69.2,101.1,29.08,985.0,.09,61.6,.0,.00,126,124,317,126,129,313,.7,.7,2.6,1.5,1.6,5.9,1.4,1.1,5.6,4.8,5.0,12.4,.58,24.8,24.4,2441656.0,.0156,.0158,24.4,17.99, 07/16/09,07:45,21.0,20.9,20.4,69.8,69.6,68.7,-.1,-.6,20.8,69.4,101.1,29.08,984.9,.17,115.4,.0,.00,174,179,311,170,174,308,.5,.5,1.1,1.1,1.2,2.5,.9,1.0,2.1,3.2,3.7,5.7,.58,25.0,24.6,2441359.0,.0158,.0159,24.3,18.12, 07/16/09,08:00,21.2,21.0,20.6,70.1,69.8,69.1,-.2,-.6,20.9,69.7,101.1,29.08,984.8,.20,142.5,.0,.00,277,300,325,254,317,325,.2,.3,2.1,.5,.6,4.6,.3,.3,4.5,2.3,3.4,9.8,.58,25.2,24.8,2440979.0,.0159,.0161,24.3,18.29, 07/16/09,08:15,21.6,21.4,20.8,70.8,70.4,69.5,-.2,-.7,21.3,70.4,101.1,29.08,984.9,.27,186.9,.0,.00,228,260,311,298,303,315,.4,.6,2.5,.9,1.3,5.7,.1,.6,5.4,3.7,4.6,11.0,.58,25.8,25.4,2440034.0,.0163,.0165,24.3,18.70, 07/16/09,08:30,21.7,21.5,20.9,71.0,70.7,69.6,-.2,-.8,21.4,70.5,100.9,29.09,985.1,.24,170.4,.0,.00,252,263,303,253,264,302,1.0,1.2,2.2,2.3,2.7,4.8,2.0,2.6,4.8,5.5,5.0,7.6,.58,26.0,25.5,2439839.0,.0164,.0165,24.3,18.76, 07/16/09,08:45,21.9,21.7,21.0,71.4,71.1,69.8,-.2,-.8,21.5,70.8,100.7,29.10,985.4,.33,233.5,.0,.00,256,270,290,259,271,290,.9,1.2,2.4,2.0,2.6,5.4,1.9,2.5,5.3,4.4,6.0,7.8,.58,26.3,25.8,2439353.0,.0166,.0167,24.3,18.93, 07/16/09,09:00,22.3,22.1,21.4,72.1,71.8,70.5,-.2,-.9,21.8,71.2,99.6,29.09,985.2,.39,274.8,.0,.00,222,236,260,221,236,264,1.2,1.5,1.9,2.6,3.3,4.2,2.3,2.9,3.8,5.3,7.6,16.0,.58,27.0,26.2,2438349.0,.0170,.0170,24.3,19.18, 07/16/09,09:15,22.7,22.5,21.7,72.8,72.6,71.0,-.1,-1.0,21.4,70.5,95.0,29.10,985.3,.52,359.1,.0,.00,245,251,269,246,252,270,1.1,1.5,2.0,2.5,3.3,4.5,2.1,2.9,4.3,6.4,6.6,7.6,.58,27.6,25.6,2437401.0,.0174,.0166,24.3,18.73, 07/16/09,09:30,23.1,22.9,22.0,73.5,73.3,71.7,-.1,-1.0,20.8,69.5,89.5,29.10,985.6,.73,506.0,.0,.00,254,265,276,254,266,276,2.0,2.4,2.8,4.5,5.3,6.4,4.0,5.1,6.2,9.4,10.3,11.7,.58,28.3,24.7,2436520.0,.0178,.0160,24.4,18.04, 07/16/09,09:45,23.8,23.6,22.7,74.8,74.5,72.8,-.2,-1.1,20.4,68.8,83.8,29.11,985.8,.74,518.8,.0,.00,243,254,268,243,257,269,1.7,2.2,2.3,3.7,4.8,5.2,3.1,4.3,5.0,8.0,8.7,10.8,.58,29.5,24.1,2434812.0,.0186,.0156,24.4,17.60, 07/16/09,10:00,24.1,24.0,23.2,75.4,75.2,73.8,-.1,-.9,19.6,67.3,77.8,29.11,985.9,.96,670.7,.0,.00,262,259,254,265,262,256,1.9,2.4,2.6,4.1,5.4,5.7,3.7,5.0,5.4,9.4,9.6,21.1,.58,30.2,22.9,2433979.0,.0190,.0148,24.4,16.69, 07/16/09,10:15,24.7,24.5,23.8,76.4,76.0,74.9,-.2,-.9,19.5,67.0,74.6,29.11,985.7,.98,680.5,.0,.00,209,219,217,203,215,217,1.7,1.8,2.0,3.8,4.1,4.4,3.3,3.7,4.3,7.3,7.1,7.6,.58,31.2,22.7,2432689.0,.0197,.0147,24.5,16.52, 07/16/09,10:30,25.1,24.8,24.1,77.2,76.6,75.5,-.3,-1.0,19.8,67.6,74.4,29.10,985.6,1.12,781.6,.0,.00,172,190,218,174,192,218,1.3,1.6,1.5,3.0,3.7,3.5,2.4,3.2,3.2,5.7,6.6,6.4,.58,32.0,23.2,2431674.0,.0202,.0150,24.5,16.85, 07/16/09,10:45,25.4,25.2,24.6,77.8,77.3,76.4,-.3,-.8,19.9,67.8,73.2,29.11,985.7,1.12,778.8,.0,.00,186,193,197,183,193,201,1.6,1.7,1.7,3.6,3.8,3.9,2.7,2.9,3.7,7.1,7.1,7.6,.58,32.6,23.3,2430877.0,.0206,.0151,24.7,16.92, 07/16/09,11:00,25.6,25.4,24.7,78.1,77.7,76.5,-.2,-.9,20.2,68.3,73.9,29.11,985.7,.86,599.9,.0,.00,209,213,204,208,210,203,1.5,1.8,2.0,3.5,3.9,4.4,2.8,3.4,4.2,9.2,7.6,8.0,.58,32.9,23.8,2430484.0,.0208,.0154,24.8,17.23, 07/16/09,11:15,25.7,25.5,24.7,78.2,77.8,76.4,-.2,-1.0,20.2,68.4,74.0,29.10,985.6,.97,674.7,.0,.00,217,219,209,219,219,209,1.6,1.8,2.0,3.6,4.0,4.6,3.3,3.8,4.5,6.4,6.6,7.6,.58,33.0,23.8,2430368.0,.0208,.0154,24.9,17.29, 07/16/09,11:30,26.0,25.8,24.9,78.8,78.4,76.9,-.2,-1.1,20.3,68.5,72.6,29.11,985.8,1.04,726.9,.0,.00,215,212,208,213,212,208,1.9,2.4,2.9,4.3,5.4,6.6,3.9,5.1,6.4,8.0,9.4,10.1,.58,33.7,23.9,2429524.0,.0213,.0155,25.1,17.30, 07/16/09,11:45,26.4,26.1,25.2,79.5,79.1,77.3,-.2,-1.2,20.6,69.0,72.4,29.11,985.9,.86,599.7,.0,.00,211,219,242,210,219,241,1.9,2.3,2.7,4.2,5.1,6.0,3.9,4.9,5.9,8.5,9.2,9.8,.58,34.5,24.3,2428665.0,.0217,.0157,25.2,17.60, 07/16/09,12:00,26.5,26.3,25.4,79.7,79.4,77.8,-.2,-1.0,20.5,68.9,71.7,29.11,985.7,1.08,751.8,.0,.00,214,213,242,218,211,241,1.4,1.8,2.4,3.1,4.0,5.3,2.7,3.6,5.0,6.6,11.9,9.8,.58,34.7,24.3,2428395.0,.0219,.0157,25.3,17.54, 07/16/09,12:15,27.1,26.8,25.8,80.7,80.3,78.4,-.2,-1.3,20.4,68.7,68.8,29.10,985.6,1.22,850.8,.0,.00,226,227,259,229,235,263,2.0,2.3,3.0,4.4,5.0,6.8,3.7,4.3,6.3,10.5,10.5,13.3,.58,35.9,24.1,2427043.0,.0226,.0156,25.5,17.39, 07/16/09,12:30,26.8,26.7,25.9,80.3,80.0,78.6,-.1,-.9,19.8,67.7,67.5,29.11,985.7,.71,496.9,.0,.00,272,279,281,275,278,282,2.0,2.7,3.2,4.4,6.1,7.1,4.1,5.9,7.0,12.8,10.8,11.0,.58,35.4,23.3,2427607.0,.0223,.0151,25.6,16.83, 07/16/09,12:45,26.9,26.8,25.9,80.5,80.2,78.6,-.1,-1.0,20.4,68.8,69.5,29.10,985.6,.73,506.0,.0,.00,238,246,273,238,247,273,2.1,2.6,2.9,4.7,5.8,6.4,4.2,5.5,6.3,9.6,11.2,10.5,.58,35.6,24.1,2427340.0,.0225,.0156,25.8,17.43, 07/16/09,13:00,27.2,27.0,26.1,80.9,80.5,78.9,-.2,-1.1,20.5,68.9,68.9,29.10,985.5,1.20,833.7,.0,.00,236,240,260,235,238,259,2.2,2.7,3.0,4.8,5.9,6.7,4.4,5.6,6.6,9.8,10.3,19.2,.58,36.1,24.3,2426756.0,.0228,.0157,25.9,17.51, 07/16/09,13:15,27.2,27.0,26.2,80.9,80.6,79.1,-.2,-1.0,20.5,68.9,68.9,29.10,985.4,.87,606.7,.0,.00,221,227,253,219,224,252,2.1,2.5,2.9,4.7,5.5,6.5,4.1,5.1,6.3,9.2,9.6,11.4,.58,36.1,24.3,2426771.0,.0228,.0157,26.0,17.52, 07/16/09,13:30,27.6,27.2,26.3,81.6,81.0,79.3,-.3,-1.3,21.3,70.3,70.8,29.10,985.5,.94,652.5,.0,.00,217,226,259,215,225,259,1.6,2.2,2.6,3.5,4.8,5.7,3.2,4.6,5.6,9.2,9.8,9.2,.58,37.0,25.5,2425842.0,.0233,.0165,26.1,18.35, 07/16/09,13:45,27.7,27.6,26.6,81.8,81.6,80.0,-.1,-1.0,21.1,70.0,69.5,29.10,985.5,1.12,780.6,.0,.00,234,223,247,231,225,245,1.7,1.8,2.4,3.9,4.0,5.3,2.9,3.5,4.9,9.4,9.2,11.2,.58,37.2,25.2,2425596.0,.0235,.0163,26.3,18.14, 07/16/09,14:00,28.0,27.6,26.6,82.3,81.7,79.8,-.4,-1.4,21.3,70.4,69.3,29.09,985.3,1.23,854.2,.0,.00,197,209,233,197,208,232,2.3,3.0,3.3,5.2,6.8,7.5,4.9,6.5,7.4,15.1,18.8,14.9,.58,37.8,25.5,2424901.0,.0239,.0166,26.4,18.37, 07/16/09,14:15,28.1,27.8,26.8,82.5,82.0,80.2,-.3,-1.3,21.2,70.1,68.2,29.09,985.1,.98,686.2,.0,.00,216,214,244,217,214,241,1.9,2.3,2.7,4.3,5.1,6.1,3.5,4.3,5.9,8.5,10.5,9.6,.58,38.1,25.3,2424610.0,.0241,.0164,26.5,18.20, 07/16/09,14:30,27.9,27.7,26.7,82.3,81.8,80.1,-.3,-1.2,21.1,70.0,68.4,29.08,984.9,1.06,741.8,.0,.00,222,227,245,223,226,245,2.7,3.2,3.9,6.0,7.2,8.7,5.5,6.9,8.6,9.8,12.1,11.9,.58,37.8,25.2,2424934.0,.0239,.0163,26.7,18.12, 07/16/09,14:45,28.1,27.8,26.8,82.6,82.1,80.2,-.3,-1.4,21.2,70.1,67.9,29.08,984.6,1.18,824.3,.0,.00,219,217,242,222,220,242,2.3,2.9,3.4,5.2,6.4,7.6,4.8,6.1,7.6,10.1,12.1,11.9,.58,38.2,25.3,2424463.0,.0241,.0164,26.8,18.19, 07/16/09,15:00,28.1,27.9,27.0,82.5,82.2,80.6,-.2,-1.1,21.3,70.4,68.8,29.07,984.5,.60,420.9,.0,.00,224,233,257,221,232,258,1.8,2.2,2.9,3.9,5.0,6.5,3.6,4.7,6.3,8.9,11.0,11.7,.58,38.1,25.5,2424643.0,.0240,.0165,27.0,18.34, 07/16/09,15:15,27.8,27.6,26.8,82.1,81.7,80.2,-.2,-1.0,21.7,71.1,71.5,29.07,984.4,.49,343.0,.0,.00,220,236,252,219,235,252,1.7,2.2,3.2,3.9,5.0,7.2,3.7,4.7,7.1,9.2,10.3,11.2,.58,37.5,26.1,2425203.0,.0237,.0170,27.1,18.81, 07/16/09,15:30,27.7,27.5,26.6,81.9,81.5,79.9,-.2,-1.1,22.0,71.7,73.5,29.06,984.2,.43,298.1,.0,.00,218,232,254,215,232,253,1.5,1.7,3.0,3.3,3.8,6.7,3.0,3.5,6.5,6.6,9.6,11.9,.58,37.3,26.6,2425505.0,.0235,.0173,27.2,19.18, 07/16/09,15:45,27.3,27.1,26.3,81.2,80.8,79.4,-.2,-1.0,21.8,71.3,74.1,29.06,984.0,.48,331.3,.0,.00,227,223,246,228,223,246,2.2,3.0,4.6,4.9,6.7,10.2,4.6,6.5,10.2,9.2,12.4,13.1,.58,36.4,26.3,2426433.0,.0230,.0171,27.3,18.94, 07/16/09,16:00,27.5,27.2,26.4,81.5,81.0,79.5,-.2,-1.1,22.0,71.5,74.0,29.05,983.8,.56,392.6,.0,.00,208,219,246,208,218,246,2.2,2.7,3.7,5.0,6.1,8.2,4.7,5.9,8.1,9.2,17.9,17.2,.58,36.8,26.5,2426034.0,.0233,.0172,27.4,19.10, 07/16/09,16:15,27.5,27.3,26.4,81.5,81.1,79.6,-.2,-1.1,22.0,71.6,74.2,29.04,983.5,.54,374.4,.0,.00,211,215,239,211,214,239,2.0,2.9,4.5,4.6,6.4,10.0,4.3,6.2,9.9,10.1,11.9,14.7,.58,36.9,26.6,2425916.0,.0233,.0173,27.5,19.18, 07/16/09,16:30,27.6,27.4,26.6,81.8,81.3,79.8,-.3,-1.1,21.9,71.4,73.0,29.04,983.4,.66,462.4,.0,.00,221,227,250,223,228,249,2.3,3.3,4.7,5.3,7.3,10.4,4.9,7.0,10.3,11.7,12.8,14.7,.58,37.1,26.4,2425636.0,.0235,.0172,27.5,19.01, 07/16/09,16:45,27.7,27.5,26.7,81.8,81.5,80.0,-.1,-1.0,21.7,71.1,72.2,29.04,983.4,.49,340.5,.0,.00,240,234,253,241,233,252,2.1,2.7,3.5,4.8,6.0,7.8,4.3,5.7,7.7,8.7,11.7,11.0,.58,37.2,26.1,2425600.0,.0235,.0170,27.5,18.81, 07/16/09,17:00,27.6,27.5,26.7,81.7,81.5,80.0,-.1,-.9,21.8,71.2,72.7,29.04,983.3,.40,279.6,.0,.00,235,239,261,236,241,262,1.8,2.4,3.9,3.9,5.5,8.6,3.7,5.2,8.5,9.6,11.7,14.0,.58,37.0,26.2,2425739.0,.0234,.0170,27.6,18.87, 07/16/09,17:15,27.6,27.4,26.6,81.6,81.3,80.0,-.1,-.9,21.6,70.8,71.9,29.03,983.1,.44,303.8,.0,.00,238,245,267,237,245,267,2.0,2.9,4.1,4.5,6.4,9.2,4.2,6.1,9.1,8.9,11.9,13.3,.58,37.0,25.9,2425829.0,.0234,.0168,27.6,18.64, 07/16/09,17:30,27.5,27.3,26.6,81.4,81.2,79.8,-.1,-.9,21.4,70.6,71.8,29.02,982.9,.43,301.9,.0,.00,241,247,274,239,247,274,2.1,2.7,4.3,4.6,5.9,9.6,4.2,5.7,9.6,9.8,9.6,12.1,.58,36.8,25.7,2426055.0,.0233,.0167,27.6,18.52, 07/16/09,17:45,27.3,27.2,26.4,81.2,80.9,79.6,-.2,-.9,21.4,70.6,72.4,29.02,982.7,.31,216.7,.0,.00,236,247,275,237,246,275,1.9,2.7,3.6,4.3,6.1,8.0,4.1,5.9,7.9,8.9,10.1,11.9,.58,36.5,25.7,2426384.0,.0231,.0167,27.6,18.53, 07/16/09,18:00,27.1,26.9,26.2,80.7,80.5,79.2,-.1,-.8,21.7,71.1,74.9,29.01,982.5,.28,196.2,.0,.00,245,252,280,245,251,280,1.1,1.7,2.9,2.4,3.7,6.4,2.2,3.5,6.4,8.0,14.0,15.3,.58,35.9,26.1,2427046.0,.0227,.0170,27.6,18.86, 07/16/09,18:15,27.0,26.9,26.2,80.6,80.4,79.2,-.1,-.8,21.7,71.1,74.9,29.01,982.4,.24,165.7,.0,.00,235,246,272,235,246,272,1.2,1.9,2.9,2.8,4.3,6.5,2.7,4.3,6.5,6.0,6.4,9.4,.58,35.8,26.1,2427161.0,.0226,.0170,27.6,18.83, 07/16/09,18:30,26.7,26.7,26.1,80.1,80.1,79.0,.0,-.6,21.9,71.4,77.1,29.01,982.5,.16,113.2,.0,.00,246,242,267,246,242,268,1.4,2.4,4.0,3.1,5.5,9.0,3.0,5.4,9.0,6.0,7.8,11.7,.58,35.2,26.4,2427775.0,.0223,.0172,27.6,19.08, 07/16/09,18:45,26.5,26.5,26.1,79.7,79.7,79.0,.0,-.4,22.1,71.8,79.1,29.01,982.4,.15,103.7,.0,.00,253,248,265,251,248,265,1.2,2.0,4.1,2.6,4.5,9.1,2.4,4.4,9.1,5.7,8.5,11.4,.58,34.8,26.7,2428323.0,.0220,.0174,27.6,19.32, 07/16/09,19:00,26.4,26.4,26.0,79.5,79.5,78.9,.0,-.4,22.2,72.0,80.1,29.01,982.5,.15,101.6,.0,.00,262,256,269,260,256,269,1.1,1.9,3.9,2.5,4.3,8.7,2.4,4.3,8.7,5.5,9.8,17.2,.58,34.5,26.9,2428585.0,.0219,.0175,27.6,19.45, 07/16/09,19:15,26.4,26.3,25.9,79.4,79.4,78.6,.0,-.5,22.3,72.2,80.8,29.02,982.6,.10,72.8,.0,.00,253,254,276,255,255,276,.9,1.6,3.6,2.0,3.7,8.0,1.9,3.6,7.9,4.1,6.4,12.6,.58,34.4,27.1,2428702.0,.0218,.0176,27.6,19.57, 07/16/09,19:30,26.2,26.2,25.9,79.1,79.2,78.7,.0,-.3,22.2,71.9,81.0,29.02,982.7,.08,56.2,.0,.00,266,273,279,267,273,279,.9,1.8,3.9,2.0,4.0,8.6,1.9,3.9,8.6,5.0,6.6,10.3,.58,34.1,26.9,2429088.0,.0216,.0175,27.5,19.45, 07/16/09,19:45,25.9,26.0,25.8,78.6,78.9,78.5,.1,-.1,22.4,72.3,83.5,29.01,982.6,.06,44.3,.0,.00,237,244,265,242,251,265,.3,1.0,2.8,.6,2.3,6.3,.6,2.2,6.3,2.7,4.1,8.9,.58,33.5,27.2,2429748.0,.0212,.0177,27.5,19.72, 07/16/09,20:00,25.7,25.8,25.7,78.2,78.5,78.2,.1,.0,22.7,72.8,86.0,29.01,982.4,.06,40.3,.0,.00,231,201,235,234,203,235,.6,1.2,1.8,1.3,2.6,4.1,1.0,2.5,4.1,2.5,3.7,8.7,.58,33.1,27.7,2430290.0,.0210,.0180,27.4,20.05, 07/16/09,20:15,25.3,25.6,25.7,77.5,78.0,78.2,.3,.4,22.8,73.0,88.4,29.01,982.5,.03,19.9,.0,.00,268,244,236,272,245,235,.6,1.2,2.3,1.4,2.6,5.2,1.2,2.5,5.2,2.5,3.4,6.2,.58,32.3,27.8,2431228.0,.0205,.0181,27.4,20.16, 07/16/09,20:30,25.0,25.3,25.6,76.9,77.6,78.1,.4,.7,23.3,73.9,93.1,29.01,982.5,.01,5.0,.0,.00,303,254,236,312,255,236,.7,1.2,2.7,1.6,2.7,6.1,1.4,2.6,6.1,2.5,3.4,6.9,.58,31.7,28.7,2431994.0,.0201,.0187,27.4,20.83, 07/16/09,20:45,24.5,25.3,25.5,76.1,77.5,78.0,.8,1.0,23.0,73.4,94.0,29.01,982.6,.00,.5,.0,.00,269,262,239,271,263,239,.4,1.1,2.9,1.0,2.5,6.5,.9,2.5,6.5,2.1,3.2,7.6,.58,30.8,28.2,2433094.0,.0195,.0184,27.3,20.50, 07/16/09,21:00,24.2,24.9,25.4,75.6,76.9,77.7,.7,1.2,23.4,74.0,97.7,29.02,982.6,.00,-.3,.0,.00,239,235,237,240,235,237,.6,1.5,3.8,1.3,3.3,8.5,1.3,3.2,8.4,3.2,6.2,14.4,.58,30.3,28.8,2433739.0,.0192,.0188,27.2,20.97, 07/16/09,21:15,24.4,24.8,25.2,75.9,76.7,77.3,.4,.8,23.7,74.7,99.1,29.02,982.8,.00,-.2,.0,.00,270,234,242,270,234,242,.8,1.4,3.6,1.9,3.1,7.9,1.8,3.1,7.9,2.5,3.7,8.9,.58,30.7,29.5,2433333.0,.0194,.0192,27.2,21.45, 07/16/09,21:30,24.0,24.8,25.2,75.2,76.6,77.4,.7,1.2,23.1,73.6,97.5,29.02,982.9,.00,-.2,.0,.00,282,249,252,279,249,252,.6,1.4,3.7,1.4,3.2,8.2,1.3,3.2,8.2,2.3,3.7,9.8,.58,30.0,28.4,2434238.0,.0190,.0185,27.1,20.69, 07/16/09,21:45,23.8,24.8,25.1,74.9,76.6,77.2,1.0,1.3,23.2,73.8,99.4,29.03,983.1,.00,.0,.0,.00,251,255,259,252,255,259,.4,1.3,3.9,.9,2.9,8.8,.9,2.9,8.8,1.8,3.9,10.1,.58,29.6,28.5,2434747.0,.0187,.0186,27.1,20.83, 07/16/09,22:00,23.7,24.6,24.9,74.7,76.3,76.9,.9,1.2,23.3,73.9,100.5,29.03,983.1,.00,-.1,.0,.00,257,235,261,255,235,261,.5,1.4,3.5,1.0,3.1,7.9,1.0,3.1,7.9,2.3,6.2,17.6,.58,29.4,28.7,2434996.0,.0186,.0187,27.0,20.92, 07/16/09,22:15,23.8,24.4,24.8,74.8,75.9,76.7,.6,1.1,23.4,74.0,100.5,29.03,983.1,.00,-.2,.0,.00,258,219,257,260,219,257,.6,1.7,3.4,1.4,3.8,7.6,1.3,3.8,7.6,2.3,4.6,8.9,.58,29.5,28.8,2434824.0,.0187,.0188,26.9,21.01, 07/16/09,22:30,23.9,24.3,24.7,74.9,75.8,76.4,.5,.8,23.4,74.2,100.5,29.03,983.0,.00,.1,.0,.00,271,214,237,273,215,237,.8,1.4,2.9,1.7,3.0,6.4,1.7,3.0,6.4,2.7,3.9,7.3,.58,29.7,28.9,2434630.0,.0188,.0189,26.9,21.11, 07/16/09,22:45,24.0,24.2,24.6,75.2,75.6,76.3,.2,.6,23.6,74.4,100.5,29.03,983.0,.00,.2,.0,.00,294,256,235,294,258,235,.8,1.4,3.0,1.8,3.1,6.7,1.8,2.9,6.7,3.0,4.6,7.3,.58,29.9,29.2,2434290.0,.0189,.0190,26.8,21.26, 07/16/09,23:00,23.5,24.2,24.5,74.2,75.6,76.1,.7,1.1,23.1,73.5,100.4,29.03,983.1,.00,.0,.0,.00,252,258,242,254,258,242,.4,1.3,3.3,1.0,2.9,7.5,.9,2.9,7.4,1.8,7.1,14.0,.58,29.0,28.3,2435549.0,.0183,.0184,26.8,20.65, 07/16/09,23:15,23.5,23.9,24.4,74.3,75.1,75.9,.4,.9,23.1,73.6,100.6,29.03,983.1,.00,-.2,.0,.00,245,242,235,246,242,235,.7,1.1,3.2,1.5,2.5,7.1,1.4,2.5,7.1,2.1,3.0,8.0,.58,29.1,28.4,2435410.0,.0184,.0185,26.7,20.74, 07/16/09,23:30,23.6,24.0,24.3,74.5,75.3,75.8,.4,.7,23.2,73.8,100.5,29.02,982.8,.00,.0,.0,.00,295,260,246,299,260,246,.7,1.1,2.5,1.5,2.4,5.6,1.4,2.3,5.6,2.5,2.7,6.4,.58,29.2,28.5,2435225.0,.0185,.0186,26.6,20.82, 07/16/09,23:45,23.6,24.2,24.5,74.4,75.6,76.0,.7,.9,23.2,73.7,100.4,29.02,982.8,.00,.0,.0,.00,272,270,278,281,273,278,.6,1.3,3.1,1.4,2.8,7.0,1.1,2.7,7.0,2.3,4.1,8.5,.58,29.2,28.4,2435307.0,.0185,.0185,26.6,20.77, 07/17/09,00:00,23.3,23.9,24.3,73.9,75.0,75.8,.6,1.1,22.9,73.2,100.6,29.01,982.6,.00,.0,.0,.00,239,223,265,255,223,265,.6,1.3,2.5,1.4,2.8,5.7,1.3,2.8,5.7,3.7,4.1,13.3,.00,28.6,28.0,2436028.0,.0181,.0182,26.5,20.44, 07/17/09,00:15,23.4,24.0,24.3,74.1,75.1,75.8,.6,1.0,23.0,73.4,100.6,29.01,982.5,.00,.0,.0,.00,257,247,274,264,247,274,1.0,2.1,3.5,2.2,4.8,7.8,2.1,4.7,7.8,3.9,6.2,9.8,.00,28.8,28.1,2435796.0,.0182,.0183,26.5,20.56, 07/17/09,00:30,23.3,23.9,24.2,73.9,75.0,75.5,.7,.9,22.9,73.2,100.6,29.00,982.2,.00,.0,.0,.00,285,268,285,296,267,286,.4,1.1,3.4,.8,2.6,7.7,.8,2.5,7.6,1.8,3.9,11.7,.00,28.6,27.9,2436067.0,.0181,.0182,26.4,20.43, 07/17/09,00:45,23.3,23.9,23.9,73.9,75.1,75.1,.7,.7,22.9,73.2,100.5,29.00,982.0,.00,.0,.0,.00,246,245,282,251,245,283,.6,1.3,3.0,1.4,2.9,6.7,1.2,2.6,6.7,4.1,5.7,11.2,.00,28.6,28.0,2436011.0,.0181,.0182,26.4,20.45, 07/17/09,01:00,23.2,24.0,23.9,73.8,75.1,75.0,.8,.7,22.8,73.1,100.6,28.99,981.7,.00,-.1,.0,.00,262,247,285,264,247,285,.6,1.2,3.0,1.2,2.7,6.6,1.2,2.7,6.6,4.1,7.6,12.4,.00,28.5,27.9,2436176.0,.0181,.0182,26.3,20.37, 07/17/09,01:15,23.0,23.7,23.8,73.4,74.6,74.9,.7,.8,22.6,72.7,100.6,28.98,981.5,.00,.0,.0,.00,273,218,280,275,218,280,.7,1.3,2.5,1.6,2.8,5.6,1.6,2.7,5.6,2.5,3.7,7.8,.00,28.2,27.5,2436669.0,.0178,.0180,26.3,20.14, 07/17/09,01:30,23.0,23.4,23.7,73.4,74.2,74.7,.4,.7,22.6,72.7,100.6,28.98,981.4,.00,-.1,.0,.00,277,241,273,276,241,273,.7,1.4,2.4,1.5,3.1,5.3,1.5,3.0,5.2,2.3,4.1,6.6,.00,28.1,27.5,2436711.0,.0178,.0179,26.2,20.12, 07/17/09,01:45,22.8,23.2,23.6,73.1,73.8,74.4,.4,.8,22.4,72.4,100.6,28.97,981.2,.00,-.1,.0,.00,253,235,256,261,235,257,.6,1.5,1.9,1.2,3.3,4.2,1.1,3.2,4.1,2.5,4.1,6.0,.00,27.9,27.2,2437104.0,.0177,.0178,26.2,19.93, 07/17/09,02:00,22.8,23.0,23.5,73.0,73.4,74.3,.2,.7,22.4,72.4,100.7,28.98,981.3,.00,-.2,.0,.00,271,247,241,274,248,243,1.1,1.9,2.4,2.5,4.2,5.5,2.4,4.1,5.4,3.9,6.4,7.3,.00,27.8,27.2,2437178.0,.0176,.0177,26.1,19.92, 07/17/09,02:15,22.8,23.0,23.4,73.0,73.4,74.2,.2,.7,22.4,72.4,100.7,28.97,981.2,.00,.0,.0,.00,231,229,235,235,229,235,1.0,2.0,2.9,2.3,4.4,6.5,2.1,4.4,6.5,4.6,5.5,7.6,.00,27.8,27.2,2437173.0,.0176,.0177,26.1,19.93, 07/17/09,02:30,22.7,22.8,23.3,72.9,73.1,74.0,.1,.6,22.4,72.3,100.8,28.98,981.3,.00,.0,.0,.00,266,239,233,266,239,233,1.1,1.8,3.3,2.5,3.9,7.3,2.4,3.9,7.3,4.1,5.0,8.5,.00,27.7,27.2,2437288.0,.0176,.0177,26.0,19.89, 07/17/09,02:45,22.8,22.8,23.2,73.1,73.1,73.7,.0,.4,22.5,72.5,100.8,28.98,981.3,.00,-.1,.0,.00,246,237,239,249,238,239,.8,1.6,3.4,1.9,3.7,7.7,1.9,3.6,7.7,3.9,4.8,8.7,.00,27.9,27.3,2437081.0,.0177,.0178,26.0,19.99, 07/17/09,03:00,22.8,22.8,22.9,73.0,73.1,73.2,.1,.1,22.4,72.4,100.8,28.97,981.1,.00,-.1,.0,.00,243,218,224,243,218,224,.6,1.4,2.7,1.4,3.0,6.0,1.4,3.0,5.9,2.1,6.4,11.4,.00,27.8,27.2,2437212.0,.0176,.0178,25.9,19.93, 07/17/09,03:15,22.7,22.8,22.8,72.9,73.1,73.1,.1,.1,22.4,72.4,100.8,28.97,981.1,.00,-.2,.0,.00,276,247,228,278,248,228,.9,1.4,2.3,2.0,3.1,5.1,2.0,3.0,5.1,3.7,3.9,6.2,.00,27.7,27.2,2437259.0,.0176,.0177,25.9,19.91, 07/17/09,03:30,22.6,22.7,23.0,72.8,72.9,73.4,.1,.4,22.3,72.2,100.8,28.97,981.2,.00,-.3,.0,.00,252,257,247,258,257,247,.5,1.3,2.9,1.2,2.8,6.5,1.2,2.8,6.5,2.3,4.1,7.6,.00,27.6,27.0,2437511.0,.0175,.0176,25.8,19.79, 07/17/09,03:45,22.4,22.7,23.0,72.3,72.8,73.4,.2,.6,22.1,71.8,100.8,28.96,980.9,.00,-.5,.0,.00,249,250,252,237,248,252,.3,.8,2.6,.6,1.9,5.7,.5,1.8,5.7,1.6,2.5,6.4,.00,27.2,26.7,2438048.0,.0172,.0174,25.8,19.54, 07/17/09,04:00,22.2,22.4,22.9,72.0,72.3,73.2,.2,.7,21.9,71.4,100.8,28.96,980.8,.00,-.3,.0,.00,257,235,239,259,236,238,.9,1.5,3.0,2.0,3.3,6.7,1.9,3.3,6.7,3.4,4.6,11.2,.00,26.8,26.3,2438571.0,.0170,.0172,25.8,19.30, 07/17/09,04:15,22.1,22.2,22.7,71.8,71.9,72.9,.1,.6,21.8,71.2,100.9,28.96,980.8,.00,-.3,.0,.00,252,231,226,252,232,227,.7,1.7,3.3,1.6,3.9,7.4,1.6,3.8,7.3,3.2,5.0,8.5,.00,26.7,26.2,2438814.0,.0169,.0171,25.7,19.20, 07/17/09,04:30,22.0,22.2,22.3,71.6,71.9,72.1,.2,.3,21.7,71.1,100.9,28.96,980.7,.00,-.3,.0,.00,259,240,226,260,242,227,1.0,1.9,2.9,2.3,4.1,6.5,2.3,4.1,6.5,4.1,6.9,8.5,.00,26.5,26.1,2439001.0,.0168,.0170,25.7,19.12, 07/17/09,04:45,22.0,22.0,21.9,71.5,71.6,71.4,.1,.0,21.7,71.0,100.9,28.96,980.7,.00,-.2,.0,.00,245,249,231,249,248,231,.8,1.7,3.2,1.8,3.9,7.2,1.6,3.8,7.2,4.1,6.0,9.6,.00,26.4,26.0,2439137.0,.0168,.0169,25.6,19.07, 07/17/09,05:00,21.9,21.9,21.7,71.4,71.4,71.0,.0,-.2,21.6,70.9,100.9,28.96,980.8,.00,-.3,.0,.00,224,246,235,224,247,235,.7,1.4,3.5,1.6,3.1,7.7,1.4,3.1,7.7,4.4,7.6,19.2,.00,26.4,25.9,2439250.0,.0167,.0169,25.6,19.02, 07/17/09,05:15,21.7,21.7,21.6,71.1,71.1,70.9,.0,-.1,21.4,70.5,100.9,28.96,980.7,.00,-.4,.0,.00,245,245,227,240,245,227,.7,1.5,3.5,1.6,3.3,7.8,1.4,3.3,7.8,3.4,4.6,8.7,.00,26.0,25.6,2439759.0,.0165,.0167,25.5,18.79, 07/17/09,05:30,21.6,21.6,21.6,71.0,71.0,70.8,.0,-.1,21.4,70.5,100.9,28.96,980.8,.00,-.6,.0,.00,232,246,234,233,246,234,.7,1.8,4.1,1.7,4.0,9.1,1.5,3.9,9.1,3.4,6.0,11.2,.00,25.9,25.5,2439874.0,.0165,.0166,25.5,18.74, 07/17/09,05:45,21.5,21.5,21.5,70.6,70.7,70.7,.0,.0,21.2,70.1,100.9,28.96,980.8,.00,-.5,.0,.00,219,232,241,216,231,241,.6,1.7,4.3,1.4,3.8,9.7,1.3,3.7,9.6,3.4,5.5,11.9,.00,25.7,25.2,2440295.0,.0163,.0164,25.4,18.55, 07/17/09,06:00,21.4,21.4,21.4,70.5,70.4,70.5,.0,.0,21.1,70.0,100.9,28.96,980.8,.00,-.2,.0,.00,236,236,238,238,236,238,.7,1.5,3.7,1.6,3.4,8.2,1.5,3.4,8.2,3.2,10.1,18.8,.00,25.5,25.1,2440543.0,.0162,.0163,25.4,18.44, 07/17/09,06:15,21.3,21.4,21.2,70.4,70.4,70.2,.0,-.1,21.1,69.9,100.9,28.96,980.9,.00,.1,.0,.00,224,230,237,230,232,237,.3,1.2,3.1,.8,2.7,6.9,.7,2.7,6.9,2.1,4.1,8.2,.00,25.5,25.0,2440591.0,.0161,.0163,25.3,18.42, 07/17/09,06:30,21.3,21.3,21.2,70.3,70.3,70.1,.0,-.1,21.0,69.8,100.9,28.97,981.0,.00,2.4,.0,.00,238,233,240,240,233,240,.4,1.0,2.9,.9,2.3,6.5,.8,2.2,6.5,1.8,3.2,8.5,.00,25.3,24.9,2440784.0,.0161,.0162,25.3,18.34, 07/17/09,06:45,21.2,21.3,21.2,70.2,70.4,70.1,.1,.0,20.9,69.7,100.9,28.97,981.0,.01,9.1,.0,.00,269,255,252,274,256,252,.3,1.0,2.7,.8,2.2,6.1,.4,2.0,6.0,1.6,3.0,7.8,.00,25.2,24.8,2440925.0,.0160,.0162,25.2,18.28, 07/17/09,07:00,21.3,21.3,21.1,70.3,70.4,70.0,.1,-.2,21.0,69.8,100.9,28.97,980.9,.03,17.5,.0,.00,198,213,230,193,213,229,.5,.9,2.5,1.2,2.1,5.5,1.1,2.1,5.4,2.5,4.4,10.8,.00,25.4,24.9,2440754.0,.0161,.0162,25.2,18.36, 07/17/09,07:15,21.3,21.3,21.2,70.3,70.3,70.2,.0,.0,21.0,69.8,101.0,28.97,981.0,.04,29.2,.0,.00,260,240,224,259,240,223,.6,1.4,3.2,1.4,3.2,7.2,1.3,3.2,7.2,2.7,4.4,8.2,.00,25.3,24.9,2440784.0,.0161,.0162,25.2,18.34, 07/17/09,07:30,21.4,21.4,21.3,70.5,70.5,70.3,.0,-.1,21.1,70.0,100.9,28.97,981.0,.06,44.6,.0,.00,234,228,221,232,228,221,.8,1.7,3.3,1.7,3.7,7.4,1.6,3.7,7.4,3.9,5.7,8.7,.00,25.5,25.1,2440468.0,.0162,.0163,25.1,18.48, 07/17/09,07:45,21.6,21.6,21.3,70.9,70.8,70.4,.0,-.3,21.3,70.3,100.9,28.97,981.1,.07,46.0,.0,.00,241,224,212,242,223,212,.7,1.5,3.5,1.5,3.3,7.8,1.4,3.2,7.8,3.0,5.3,9.2,.00,25.9,25.4,2440009.0,.0164,.0165,25.1,18.67, 07/17/09,08:00,21.8,21.7,21.3,71.2,71.0,70.4,-.1,-.4,21.5,70.6,100.8,28.97,981.2,.05,35.4,.0,.00,244,235,223,245,236,223,1.0,1.7,3.4,2.2,3.9,7.7,2.0,3.8,7.7,4.6,6.6,17.6,.00,26.2,25.7,2439554.0,.0166,.0167,25.1,18.85, 07/17/09,08:15,21.9,21.7,21.4,71.3,71.1,70.5,-.2,-.5,21.5,70.7,100.5,28.97,981.2,.14,95.4,.0,.00,218,224,220,220,223,220,.7,1.6,3.0,1.6,3.5,6.8,1.6,3.4,6.8,3.9,4.8,8.2,.00,26.3,25.7,2439379.0,.0167,.0167,25.0,18.89, 07/17/09,08:30,22.0,21.9,21.4,71.6,71.3,70.5,-.1,-.6,21.6,70.9,100.3,28.97,981.2,.11,79.9,.0,.00,234,235,221,232,234,221,1.1,1.7,3.0,2.4,3.9,6.6,2.3,3.8,6.6,4.6,6.2,8.7,.00,26.5,25.9,2439064.0,.0168,.0168,25.0,18.98, 07/17/09,08:45,22.1,21.9,21.5,71.8,71.5,70.7,-.2,-.6,21.5,70.7,99.1,28.98,981.3,.09,61.8,.0,.00,231,239,222,231,237,222,1.1,1.8,3.1,2.4,3.9,7.0,2.2,3.8,7.0,5.5,6.2,8.7,.00,26.7,25.7,2438809.0,.0169,.0168,25.0,18.88, 07/17/09,09:00,22.3,22.1,21.6,72.1,71.7,70.8,-.2,-.7,21.5,70.7,98.0,28.97,981.2,.21,143.2,.0,.00,217,241,219,216,236,219,.9,1.2,2.7,2.0,2.7,6.0,1.9,2.6,6.0,5.3,8.7,13.7,.00,26.9,25.7,2438414.0,.0171,.0167,25.0,18.85, 07/17/09,09:15,22.6,22.4,21.8,72.6,72.4,71.3,-.1,-.8,21.3,70.3,95.0,28.97,981.1,.27,184.8,.0,.00,232,238,217,235,238,217,1.1,1.4,2.6,2.4,3.2,5.9,2.2,3.0,5.8,5.3,6.0,9.2,.00,27.4,25.4,2437678.0,.0174,.0165,25.0,18.60, 07/17/09,09:30,22.8,22.7,22.0,73.0,72.8,71.5,-.1,-.8,21.3,70.3,93.5,28.97,981.0,.18,128.3,.0,.00,248,248,230,249,247,230,1.3,1.7,2.7,3.0,3.7,6.1,2.8,3.5,6.0,6.4,7.3,9.4,.00,27.8,25.3,2437131.0,.0176,.0165,25.0,18.55, 07/17/09,09:45,23.2,23.1,22.3,73.8,73.7,72.2,-.1,-.9,21.1,70.0,90.2,28.97,980.9,.61,422.7,.0,.00,243,241,237,246,242,239,1.2,1.2,2.3,2.7,2.7,5.0,2.4,2.6,4.8,5.3,5.7,8.5,.00,28.6,25.1,2436070.0,.0181,.0163,25.0,18.36, 07/17/09,10:00,24.0,23.8,23.1,75.2,74.9,73.5,-.2,-.9,20.5,68.9,82.9,28.96,980.8,.46,318.1,.0,.00,228,227,223,227,227,225,2.2,2.9,3.7,5.0,6.5,8.3,4.7,6.2,8.1,9.8,11.2,12.8,.00,29.9,24.2,2434301.0,.0190,.0157,25.0,17.64, 07/17/09,10:15,24.2,24.0,23.1,75.5,75.1,73.6,-.2,-1.0,20.7,69.3,83.4,28.96,980.8,.40,276.5,.0,.00,231,234,231,231,235,231,2.1,2.9,3.8,4.8,6.6,8.4,4.6,6.4,8.4,8.0,10.3,11.7,.00,30.2,24.6,2433924.0,.0192,.0160,25.0,17.90, 07/17/09,10:30,24.4,24.2,23.3,75.9,75.6,74.0,-.2,-1.1,20.9,69.6,83.1,28.96,980.8,.60,415.2,.0,.00,219,223,227,219,224,227,1.5,2.3,3.0,3.4,5.2,6.7,3.0,4.9,6.6,6.9,9.8,9.6,.00,30.7,24.8,2433303.0,.0195,.0162,25.1,18.08, 07/17/09,10:45,24.8,24.6,23.7,76.6,76.2,74.6,-.2,-1.1,20.6,69.1,79.7,28.96,980.7,.67,464.0,.0,.00,209,223,224,207,221,223,2.2,2.9,3.5,5.0,6.4,7.9,4.4,5.9,7.6,9.2,10.8,11.7,.00,31.4,24.4,2432432.0,.0199,.0158,25.1,17.71, 07/17/09,11:00,25.2,25.0,24.0,77.3,76.9,75.2,-.2,-1.2,20.6,69.1,77.9,28.96,980.7,.89,618.3,.0,.00,217,226,223,215,224,223,2.3,2.6,3.7,5.2,5.8,8.3,4.7,5.5,8.0,10.3,11.4,17.2,.00,32.1,24.4,2431486.0,.0204,.0159,25.2,17.71, 07/17/09,11:15,25.7,25.5,24.4,78.2,77.8,75.9,-.2,-1.3,20.1,68.2,73.3,28.96,980.7,.97,675.0,.0,.00,217,223,227,216,226,227,2.5,3.3,4.6,5.6,7.5,10.2,4.9,6.9,10.0,12.1,13.5,15.3,.00,33.1,23.7,2430271.0,.0210,.0154,25.3,17.17, 07/17/09,11:30,25.8,25.5,24.5,78.5,77.9,76.1,-.3,-1.3,19.9,67.9,71.9,28.96,980.8,1.02,714.2,.0,.00,228,231,233,227,230,233,2.7,3.7,4.4,6.0,8.2,9.9,5.4,7.7,9.8,11.2,14.2,14.4,.00,33.3,23.4,2429982.0,.0211,.0152,25.3,16.96, 07/17/09,11:45,26.0,25.8,24.9,78.9,78.4,76.8,-.3,-1.2,20.2,68.4,72.1,28.96,980.7,1.05,734.2,.0,.00,230,236,245,230,237,245,2.8,3.4,4.1,6.3,7.5,9.2,5.8,7.2,9.0,11.4,13.5,14.4,.00,33.8,23.8,2429425.0,.0214,.0155,25.4,17.23, 07/17/09,12:00,26.8,26.4,25.2,80.2,79.5,77.4,-.4,-1.5,20.1,68.2,68.8,28.96,980.8,1.41,984.5,.0,.00,220,223,238,220,222,238,2.9,4.0,5.1,6.5,8.9,11.5,6.0,8.5,11.4,23.6,22.4,20.6,.00,35.3,23.7,2427648.0,.0224,.0154,25.5,17.13, 07/17/09,12:15,27.0,26.7,25.6,80.7,80.1,78.1,-.3,-1.4,20.3,68.5,68.5,28.96,980.8,1.27,882.6,.0,.00,216,226,245,217,227,245,2.7,3.7,4.9,6.0,8.3,10.9,5.4,7.9,10.7,13.1,14.7,16.3,.00,35.8,23.9,2427099.0,.0227,.0156,25.6,17.28, 07/17/09,12:30,27.4,27.0,26.0,81.4,80.7,78.9,-.4,-1.4,20.3,68.6,67.2,28.96,980.6,1.20,833.8,.0,.00,204,216,247,201,214,246,2.5,3.4,4.1,5.5,7.7,9.2,5.0,7.3,9.0,13.5,17.4,16.7,.00,36.7,24.0,2426153.0,.0233,.0156,25.8,17.32, 07/17/09,12:45,27.6,27.2,26.0,81.7,80.9,78.9,-.4,-1.5,20.3,68.6,66.5,28.95,980.4,1.45,1013.2,.0,.00,213,220,245,213,220,245,3.2,4.2,5.7,7.1,9.4,12.7,6.8,9.0,12.6,14.2,15.3,18.3,.00,37.0,24.0,2425777.0,.0235,.0156,25.9,17.29, 07/17/09,13:00,28.0,27.6,26.6,82.4,81.7,79.9,-.4,-1.4,20.1,68.1,63.9,28.95,980.3,1.33,930.3,.0,.00,227,232,257,227,230,256,3.8,4.8,6.5,8.5,10.8,14.5,7.5,10.1,14.2,20.6,20.8,36.9,.00,37.9,23.6,2424793.0,.0241,.0154,26.0,17.00, 07/17/09,13:15,28.2,27.9,26.9,82.8,82.3,80.4,-.3,-1.4,20.1,68.1,63.0,28.94,980.2,1.20,837.3,.0,.00,224,235,259,223,235,259,2.7,3.8,5.1,6.1,8.4,11.4,5.4,7.9,11.2,12.8,15.6,19.2,.00,38.5,23.6,2424214.0,.0244,.0154,26.2,16.99, 07/17/09,13:30,28.4,28.1,27.0,83.2,82.5,80.6,-.4,-1.5,19.9,67.9,61.8,28.94,980.1,1.52,1062.0,.0,.00,234,237,254,235,238,254,3.7,4.6,6.0,8.2,10.3,13.5,7.5,9.8,13.3,17.9,19.0,21.8,.00,38.9,23.5,2423728.0,.0247,.0153,26.3,16.86, 07/17/09,13:45,27.9,27.6,26.7,82.1,81.7,80.1,-.3,-1.1,20.1,68.1,64.4,28.94,979.9,.70,491.3,.0,.00,217,225,248,217,224,250,2.8,4.3,6.5,6.3,9.7,14.6,5.9,9.2,14.2,12.8,17.2,21.1,.00,37.6,23.6,2425147.0,.0239,.0154,26.5,17.00, 07/17/09,14:00,27.9,27.6,26.5,82.1,81.6,79.6,-.3,-1.4,20.5,68.8,66.1,28.93,979.8,1.45,1008.8,.0,.00,233,232,252,235,234,253,4.0,5.0,7.0,8.8,11.2,15.6,8.3,10.8,15.4,18.5,21.5,29.3,.00,37.6,24.2,2425145.0,.0239,.0158,26.7,17.43, 07/17/09,14:15,27.9,27.5,26.5,82.2,81.5,79.6,-.4,-1.5,20.5,68.9,66.0,28.93,979.6,1.41,982.0,.0,.00,210,219,241,210,219,241,4.1,5.0,6.5,9.1,11.2,14.6,8.6,10.8,14.5,16.7,19.0,20.2,.00,37.7,24.3,2424994.0,.0240,.0158,26.8,17.48, 07/17/09,14:30,28.1,27.7,26.7,82.6,81.9,80.1,-.4,-1.4,20.7,69.2,65.8,28.92,979.4,1.39,965.8,.0,.00,222,229,255,221,227,254,3.4,4.4,5.5,7.7,9.7,12.4,6.9,9.1,12.1,18.5,18.1,19.0,.00,38.2,24.5,2424463.0,.0243,.0160,26.9,17.64, 07/17/09,14:45,28.6,28.1,27.1,83.5,82.6,80.7,-.5,-1.6,20.7,69.3,64.2,28.92,979.3,1.21,843.5,.0,.00,217,224,252,218,226,253,3.2,4.5,5.8,7.1,10.0,13.0,6.5,9.5,12.8,14.9,17.2,19.2,.00,39.3,24.6,2423333.0,.0250,.0160,27.1,17.65, 07/17/09,15:00,28.6,28.3,27.4,83.5,83.0,81.3,-.3,-1.3,20.7,69.2,64.1,28.91,979.2,.88,610.5,.0,.00,237,239,260,236,237,260,2.7,3.8,5.7,5.9,8.6,12.7,5.4,8.1,12.5,22.2,19.0,27.2,.00,39.3,24.6,2423311.0,.0250,.0160,27.3,17.64, 07/17/09,15:15,28.6,28.3,27.4,83.4,82.9,81.4,-.3,-1.1,20.2,68.3,62.2,28.91,978.9,1.04,726.3,.0,.00,245,251,269,245,251,270,3.3,4.3,5.6,7.3,9.7,12.5,7.0,9.5,12.3,15.3,15.6,17.9,.00,39.2,23.8,2423460.0,.0249,.0155,27.4,17.08, 07/17/09,15:30,28.1,28.0,27.1,82.6,82.4,80.7,-.1,-1.1,19.1,66.5,59.9,28.91,979.0,.88,615.7,.0,.00,278,280,295,283,284,300,3.2,4.7,7.0,7.2,10.5,15.7,6.0,8.9,14.1,19.0,25.2,36.0,.00,38.2,22.4,2424501.0,.0243,.0146,27.6,16.10, 07/17/09,15:45,26.5,26.2,25.1,79.8,79.2,77.3,-.3,-1.4,17.4,63.4,58.8,28.92,979.4,1.30,905.8,.0,.00,291,302,322,289,304,322,3.4,4.0,6.1,7.6,8.9,13.6,6.6,7.9,13.0,17.2,21.1,27.5,.00,34.8,20.1,2428238.0,.0221,.0130,27.7,14.51, 07/17/09,16:00,26.3,26.0,25.1,79.3,78.8,77.1,-.3,-1.2,17.1,62.8,58.6,28.92,979.5,1.02,711.2,.0,.00,300,305,320,303,309,320,3.1,4.4,7.0,6.9,9.8,15.6,5.5,8.9,15.1,21.3,25.0,37.3,.00,34.3,19.7,2428837.0,.0218,.0128,27.9,14.24, 07/17/09,16:15,26.2,26.0,25.0,79.2,78.7,77.1,-.2,-1.2,16.7,62.1,57.3,28.92,979.5,1.09,760.8,.0,.00,290,300,317,291,304,318,3.1,3.7,6.7,6.9,8.3,15.0,5.7,7.6,14.7,18.5,23.1,28.4,.00,34.1,19.2,2429055.0,.0217,.0124,28.0,13.86, 07/17/09,16:30,26.2,26.0,25.0,79.1,78.8,77.1,-.2,-1.1,17.0,62.5,58.4,28.92,979.5,.91,633.0,.0,.00,280,294,317,280,293,317,2.5,3.5,5.7,5.6,7.8,12.7,4.9,7.1,12.3,14.7,16.9,23.4,.00,34.1,19.5,2429137.0,.0216,.0126,28.1,14.10, 07/17/09,16:45,26.4,26.1,25.1,79.6,79.0,77.3,-.3,-1.3,17.3,63.1,58.6,28.92,979.5,1.05,728.8,.0,.00,284,302,320,284,303,320,2.0,3.0,5.1,4.6,6.7,11.4,3.9,6.1,11.1,12.6,15.1,18.1,.00,34.6,19.9,2428501.0,.0220,.0129,28.2,14.37, 07/17/09,17:00,26.5,26.3,25.3,79.7,79.3,77.6,-.2,-1.2,17.4,63.3,58.8,28.93,979.6,.88,614.0,.0,.00,286,300,316,285,298,315,3.1,3.7,6.0,6.8,8.3,13.4,6.0,7.7,13.1,19.9,21.5,28.2,.00,34.7,20.0,2428355.0,.0220,.0130,28.2,14.47, 07/17/09,17:15,26.3,26.1,25.2,79.3,79.0,77.4,-.2,-1.1,17.7,63.9,60.7,28.93,979.6,.70,488.2,.0,.00,293,302,319,293,305,318,3.1,4.1,6.9,6.9,9.3,15.4,6.0,8.4,15.1,16.9,19.5,25.0,.00,34.3,20.4,2428825.0,.0218,.0132,28.3,14.75, 07/17/09,17:30,25.7,25.6,25.0,78.2,78.0,76.9,-.1,-.7,18.1,64.6,64.6,28.93,979.7,.28,194.1,.0,.00,287,297,313,288,297,313,2.0,2.7,5.2,4.5,6.1,11.7,4.0,5.8,11.5,13.5,13.1,19.7,.00,33.1,20.9,2430279.0,.0210,.0136,28.4,15.17, 07/17/09,17:45,25.4,25.3,24.8,77.8,77.5,76.6,-.1,-.7,18.7,65.6,67.9,28.92,979.5,.17,119.1,.0,.00,293,297,314,300,301,314,1.2,2.1,4.3,2.7,4.7,9.6,2.4,4.3,9.5,8.2,11.4,18.5,.00,32.6,21.6,2430892.0,.0207,.0141,28.4,15.70, 07/17/09,18:00,25.7,25.6,24.9,78.3,78.0,76.8,-.2,-.9,18.2,64.8,65.0,28.92,979.5,.53,368.5,.0,.00,291,293,317,288,292,317,2.4,3.1,5.7,5.4,6.9,12.7,4.7,6.4,12.4,14.2,16.3,35.5,.00,33.2,21.1,2430172.0,.0211,.0137,28.4,15.29, 07/17/09,18:15,26.1,25.9,25.1,78.9,78.7,77.2,-.1,-1.0,17.5,63.5,60.9,28.93,979.6,.53,368.2,.0,.00,288,287,311,282,287,311,2.6,3.4,4.9,5.7,7.7,11.0,4.9,7.1,10.7,12.4,18.3,19.7,.00,33.8,20.2,2429387.0,.0215,.0131,28.4,14.61, 07/17/09,18:30,26.0,25.9,25.1,78.8,78.6,77.2,-.1,-.9,17.6,63.7,61.4,28.93,979.7,.46,323.4,.0,.00,279,287,307,282,290,308,2.4,3.2,5.4,5.4,7.2,12.0,4.8,6.8,11.8,12.6,19.0,22.7,.00,33.7,20.2,2429572.0,.0214,.0131,28.4,14.66, 07/17/09,18:45,25.7,25.6,24.9,78.3,78.1,76.9,-.1,-.8,17.4,63.3,61.6,28.93,979.9,.38,262.9,.0,.00,273,287,306,271,287,307,2.8,3.4,5.4,6.2,7.7,12.1,5.6,7.3,11.8,13.7,16.0,21.3,.00,33.2,20.0,2430185.0,.0211,.0130,28.4,14.51, 07/17/09,19:00,25.5,25.4,24.8,77.9,77.8,76.7,-.1,-.7,17.5,63.5,62.8,28.94,980.0,.34,238.9,.0,.00,279,288,307,278,289,307,1.8,2.7,5.4,3.9,6.1,12.0,3.5,5.7,11.8,9.4,13.5,20.2,.00,32.8,20.1,2430668.0,.0208,.0131,28.3,14.61, 07/17/09,19:15,25.4,25.3,24.7,77.7,77.5,76.4,-.1,-.7,17.6,63.7,63.6,28.94,980.2,.30,208.6,.0,.00,290,295,316,290,299,317,1.4,1.9,3.8,3.2,4.4,8.5,2.7,4.0,8.3,8.5,11.7,15.3,.00,32.5,20.2,2431026.0,.0206,.0131,28.3,14.68, 07/17/09,19:30,25.2,25.1,24.6,77.3,77.2,76.2,-.1,-.6,17.7,63.9,65.0,28.95,980.4,.21,145.5,.0,.00,280,294,318,278,293,317,1.7,2.7,4.8,3.8,6.0,10.7,3.4,5.6,10.4,10.8,14.0,21.8,.00,32.1,20.4,2431524.0,.0204,.0132,28.2,14.83, 07/17/09,19:45,24.9,24.8,24.3,76.8,76.7,75.7,-.1,-.6,17.6,63.6,65.2,28.96,980.7,.13,89.9,.0,.00,281,288,307,281,290,307,2.5,3.4,5.3,5.5,7.6,11.9,4.9,7.0,11.6,15.8,18.1,21.3,.00,31.6,20.2,2432120.0,.0200,.0131,28.2,14.68, 07/17/09,20:00,24.5,24.4,23.9,76.2,76.0,75.0,-.1,-.6,17.3,63.1,65.5,28.96,980.9,.09,59.3,.0,.00,284,296,307,285,295,308,2.4,3.2,5.3,5.3,7.1,11.8,4.7,6.5,11.5,16.7,28.2,33.0,.00,30.9,19.8,2433029.0,.0196,.0128,28.1,14.42, 07/17/09,20:15,24.1,24.0,23.5,75.4,75.2,74.4,-.1,-.6,17.1,62.8,66.5,28.97,981.0,.06,41.3,.0,.00,275,291,309,279,290,309,2.0,2.7,6.1,4.5,6.0,13.7,3.7,5.4,13.3,10.1,14.9,26.1,.00,30.1,19.6,2434070.0,.0191,.0127,28.0,14.30, 07/17/09,20:30,23.8,23.6,23.2,74.8,74.6,73.7,-.1,-.6,16.9,62.4,67.0,28.97,981.0,.03,20.8,.0,.00,276,290,300,276,290,302,1.7,2.4,4.7,3.7,5.4,10.5,3.0,4.8,10.0,9.2,11.9,19.9,.00,29.5,19.4,2434878.0,.0187,.0125,27.9,14.12, 07/17/09,20:45,23.4,23.3,22.9,74.1,74.0,73.2,.0,-.5,16.8,62.2,68.0,28.97,981.2,.01,5.2,.0,.00,288,290,309,290,295,310,1.5,2.4,5.2,3.4,5.5,11.6,2.5,4.9,11.1,11.2,19.2,24.7,.00,28.8,19.2,2435775.0,.0183,.0124,27.8,14.03, 07/17/09,21:00,23.1,23.1,22.6,73.6,73.5,72.8,.0,-.5,16.5,61.7,67.9,28.98,981.5,.00,.0,.0,.00,284,292,307,287,295,307,1.7,2.2,4.5,3.8,4.9,10.1,3.3,4.6,9.8,10.3,12.6,26.3,.00,28.4,18.9,2436388.0,.0180,.0122,27.7,13.82, 07/17/09,21:15,22.7,22.7,22.4,72.9,72.9,72.3,.0,-.3,16.2,61.2,68.3,28.99,981.6,.00,-1.1,.0,.00,271,278,294,272,280,294,1.6,2.4,4.7,3.6,5.4,10.4,3.4,5.2,10.2,8.5,10.8,16.9,.00,27.7,18.6,2437300.0,.0176,.0120,27.6,13.59, 07/17/09,21:30,22.2,22.4,22.2,72.0,72.3,71.9,.1,-.1,16.1,61.0,69.7,28.99,981.8,.00,-1.0,.0,.00,279,283,300,278,282,300,1.3,2.2,4.1,3.0,5.0,9.1,2.8,4.8,8.9,5.7,8.7,14.0,.00,26.9,18.4,2438453.0,.0170,.0119,27.5,13.50, 07/17/09,21:45,22.0,22.1,21.9,71.7,71.8,71.3,.1,-.2,16.0,60.9,70.2,29.00,982.1,.00,-1.1,.0,.00,281,287,301,281,287,301,1.9,2.8,5.6,4.1,6.3,12.5,3.8,6.1,12.3,10.1,12.6,21.5,.00,26.6,18.3,2438929.0,.0168,.0118,27.3,13.44, 07/17/09,22:00,21.8,21.8,21.6,71.3,71.3,70.8,.0,-.3,15.6,60.1,69.4,29.01,982.4,.00,-1.1,.0,.00,266,280,300,268,282,300,1.8,2.6,5.3,4.0,5.9,11.8,3.6,5.5,11.6,11.9,11.4,33.0,.00,26.2,17.9,2439462.0,.0166,.0115,27.2,13.11, 07/17/09,22:15,21.5,21.6,21.3,70.7,70.8,70.4,.1,-.2,15.1,59.1,68.1,29.02,982.7,.00,-1.4,.0,.00,259,280,303,263,280,303,1.4,2.2,4.9,3.2,4.8,11.0,2.9,4.6,10.7,8.2,10.1,18.3,.00,25.7,17.2,2440235.0,.0163,.0111,27.1,12.65, 07/17/09,22:30,21.3,21.4,21.1,70.3,70.6,70.0,.1,-.2,14.6,58.2,66.9,29.03,983.0,.00,-1.5,.0,.00,267,283,304,270,284,304,1.4,2.2,4.4,3.2,5.0,9.8,2.9,4.8,9.7,7.3,11.0,15.6,.00,25.4,16.7,2440762.0,.0160,.0107,27.0,12.27, 07/17/09,22:45,21.0,21.1,20.9,69.8,70.0,69.5,.1,-.1,14.2,57.6,66.6,29.03,983.1,.00,-1.6,.0,.00,263,286,302,265,286,302,1.1,2.0,4.3,2.3,4.4,9.6,2.2,4.2,9.4,6.0,8.5,14.7,.00,24.9,16.3,2441444.0,.0158,.0105,26.8,12.01, 07/17/09,23:00,20.3,20.8,20.5,68.6,69.4,68.9,.4,.2,14.1,57.4,68.8,29.03,983.2,.00,-1.9,.0,.00,250,261,297,250,261,297,1.0,1.7,3.6,2.2,3.7,8.0,2.1,3.6,7.8,5.7,7.3,18.1,.00,23.9,16.2,2442986.0,.0151,.0104,26.7,11.95, 07/17/09,23:15,19.9,20.5,20.2,67.8,69.0,68.4,.6,.4,14.1,57.3,70.5,29.04,983.3,.00,-1.6,.0,.00,244,251,302,246,251,304,1.0,1.4,2.8,2.3,3.0,6.2,2.1,2.9,6.0,3.4,5.3,11.0,.00,23.3,16.1,2444025.0,.0147,.0104,26.6,11.93, 07/17/09,23:30,18.9,20.1,20.4,66.1,68.2,68.7,1.2,1.5,14.0,57.2,74.5,29.04,983.4,.00,-1.1,.0,.00,329,272,309,326,270,309,.8,1.0,2.6,1.8,2.3,5.7,1.5,2.3,5.7,3.7,4.4,11.0,.00,21.9,16.1,2446338.0,.0139,.0103,26.5,11.91, 07/17/09,23:45,18.0,19.6,20.2,64.5,67.2,68.4,1.5,2.2,14.6,58.2,81.6,29.04,983.4,.00,-1.3,.0,.00,298,273,308,291,263,309,.7,.6,1.7,1.6,1.3,3.7,1.4,1.2,3.6,3.9,4.4,6.9,.00,20.7,16.6,2448438.0,.0131,.0107,26.4,12.37, 07/18/09,00:00,18.5,20.3,20.3,65.3,68.5,68.6,1.7,1.8,14.6,58.3,79.4,29.04,983.4,.00,-1.5,.0,.00,291,277,305,290,277,305,1.3,2.2,2.6,2.9,5.0,5.9,2.9,5.0,5.8,4.6,8.0,12.6,.00,21.4,16.7,2447344.0,.0135,.0107,26.2,12.38, 07/18/09,00:15,18.7,20.3,20.2,65.6,68.5,68.3,1.6,1.5,14.0,57.2,75.6,29.04,983.4,.00,-1.5,.0,.00,287,286,314,287,286,314,1.4,2.3,3.0,3.1,5.2,6.8,3.0,5.2,6.7,5.0,7.1,9.8,.00,21.6,16.0,2446920.0,.0137,.0103,26.1,11.91, 07/18/09,00:30,17.8,20.1,20.1,64.0,68.2,68.2,2.3,2.3,14.1,57.3,80.3,29.04,983.4,.00,-1.6,.0,.00,299,291,321,300,291,321,1.0,2.2,3.1,2.2,5.0,6.9,2.2,4.9,6.9,4.4,6.2,9.2,.00,20.4,16.1,2449066.0,.0129,.0104,26.0,12.00, 07/18/09,00:45,16.3,18.8,20.0,61.4,65.8,67.9,2.5,3.7,13.9,57.0,87.1,29.04,983.4,.00,-1.6,.0,.00,237,319,320,252,303,321,.3,1.1,3.2,.8,2.4,7.1,.7,2.3,7.0,2.1,6.0,10.3,.00,18.6,15.9,2452551.0,.0118,.0102,25.9,11.91, 07/18/09,01:00,16.6,17.9,19.4,61.9,64.2,67.0,1.2,2.8,14.5,58.2,89.0,29.04,983.4,.00,-1.5,.0,.00,260,269,302,261,266,302,1.0,.8,2.6,2.2,1.8,5.7,2.1,1.7,5.7,3.4,3.9,11.0,.00,19.0,16.6,2451770.0,.0120,.0107,25.8,12.41, 07/18/09,01:15,15.9,17.9,19.3,60.6,64.1,66.7,2.0,3.4,14.2,57.6,91.6,29.04,983.4,.00,-1.4,.0,.00,286,303,305,293,296,305,.3,.9,3.1,.7,2.1,6.9,.6,1.9,6.9,2.3,4.1,8.7,.00,18.1,16.3,2453580.0,.0114,.0105,25.7,12.20, 07/18/09,01:30,15.7,18.8,19.2,60.3,65.9,66.6,3.1,3.5,14.3,57.8,93.0,29.04,983.3,.00,-1.4,.0,.00,278,289,312,278,289,312,.8,1.9,3.8,1.8,4.3,8.4,1.7,4.3,8.4,3.0,5.7,9.6,.00,17.9,16.4,2453962.0,.0113,.0105,25.5,12.26, 07/18/09,01:45,15.0,18.4,19.0,59.1,65.1,66.2,3.4,3.9,14.2,57.6,96.6,29.04,983.3,.00,-1.5,.0,.00,272,289,310,273,289,310,.6,2.0,3.8,1.4,4.4,8.5,1.3,4.4,8.5,3.2,6.4,10.3,.00,17.1,16.3,2455572.0,.0108,.0105,25.4,12.22, 07/18/09,02:00,15.2,18.0,18.9,59.4,64.4,66.1,2.7,3.7,14.5,58.1,97.1,29.04,983.4,.00,-1.3,.0,.00,254,291,316,279,290,316,.5,1.9,4.1,1.2,4.3,9.1,1.2,4.3,9.1,5.3,11.7,18.5,.00,17.4,16.6,2455070.0,.0110,.0107,25.3,12.45, 07/18/09,02:15,14.8,16.9,18.8,58.6,62.5,65.9,2.1,4.0,14.4,58.0,99.3,29.04,983.4,.00,-1.5,.0,.00,253,298,316,262,289,316,.2,1.1,3.5,.4,2.6,7.9,.4,2.4,7.8,1.4,5.0,9.8,.00,16.9,16.5,2456125.0,.0107,.0106,25.2,12.39, 07/18/09,02:30,15.3,16.4,18.2,59.5,61.4,64.8,1.1,2.9,15.0,59.1,100.1,29.04,983.4,.00,-.9,.0,.00,260,201,300,268,201,300,.8,.8,2.6,1.7,1.7,5.9,1.6,1.6,5.9,3.2,3.0,6.9,.00,17.4,17.1,2454955.0,.0110,.0110,25.1,12.86, 07/18/09,02:45,15.1,16.4,18.2,59.1,61.5,64.7,1.3,3.1,14.6,58.3,98.7,29.04,983.3,.00,-1.2,.0,.00,291,255,298,292,256,297,.7,1.0,2.9,1.7,2.2,6.5,1.6,2.2,6.5,2.7,3.2,8.2,.00,17.2,16.7,2455457.0,.0109,.0107,25.0,12.53, 07/18/09,03:00,14.2,15.5,18.0,57.5,59.8,64.4,1.3,3.8,13.9,57.0,99.8,29.03,983.3,.00,-1.4,.0,.00,234,262,300,246,260,300,.4,.3,3.5,.9,.6,7.9,.8,.5,7.9,2.5,4.8,14.4,.00,16.2,15.9,2457650.0,.0102,.0102,24.9,11.98, 07/18/09,03:15,14.1,16.2,17.9,57.4,61.2,64.1,2.1,3.8,13.9,57.0,100.3,29.04,983.3,.00,-1.2,.0,.00,242,304,302,244,300,302,.6,1.1,3.2,1.2,2.4,7.2,1.2,2.3,7.1,2.5,4.6,8.2,.00,16.1,15.9,2457812.0,.0102,.0102,24.8,11.98, 07/18/09,03:30,14.2,15.2,17.5,57.6,59.3,63.5,.9,3.3,14.0,57.2,100.3,29.04,983.3,.00,-.9,.0,.00,241,111,302,231,102,302,.2,.4,2.8,.3,.9,6.3,.3,.4,6.3,1.1,2.1,7.3,.00,16.3,16.0,2457491.0,.0103,.0103,24.7,12.09, 07/18/09,03:45,14.3,15.2,16.4,57.8,59.4,61.5,.9,2.0,14.1,57.4,100.4,29.04,983.5,.00,-.7,.0,.00,286,232,298,289,226,296,.4,.5,1.5,.9,1.1,3.3,.9,1.1,3.1,1.6,2.3,7.6,.00,16.4,16.2,2457248.0,.0103,.0104,24.6,12.17, 07/18/09,04:00,14.5,15.2,16.1,58.1,59.3,61.1,.7,1.7,14.3,57.7,100.4,29.04,983.6,.00,-1.0,.0,.00,316,249,233,318,248,238,.5,.5,.8,1.0,1.1,1.7,1.0,1.0,1.2,2.7,3.0,4.4,.00,16.5,16.3,2456907.0,.0104,.0105,24.5,12.28, 07/18/09,04:15,14.0,15.1,16.1,57.1,59.2,60.9,1.1,2.1,13.8,56.8,100.4,29.05,983.6,.00,-1.0,.0,.00,269,233,242,290,232,244,.2,.4,1.0,.4,1.0,2.1,.4,.8,2.0,2.1,1.6,4.1,.00,16.0,15.8,2458107.0,.0101,.0101,24.4,11.91, 07/18/09,04:30,14.0,15.1,16.1,57.3,59.1,61.0,1.0,2.1,13.9,56.9,100.4,29.05,983.6,.00,-.9,.0,.00,348,326,272,350,333,277,.3,.2,1.3,.7,.4,2.9,.7,.3,2.7,2.1,1.4,5.5,.00,16.1,15.9,2457929.0,.0102,.0102,24.3,11.97, 07/18/09,04:45,13.9,14.7,15.9,57.1,58.5,60.6,.8,2.0,13.8,56.8,100.5,29.05,983.7,.00,-1.0,.0,.00,6,28,277,333,26,278,.1,.1,.6,.2,.3,1.4,.2,.3,1.3,1.4,1.4,3.7,.00,16.0,15.8,2458159.0,.0101,.0101,24.2,11.90, 07/18/09,05:00,13.6,14.8,15.9,56.6,58.6,60.6,1.1,2.2,13.5,56.2,100.5,29.05,983.8,.00,-1.3,.0,.00,295,11,266,290,27,268,.4,.1,.8,.9,.2,1.9,.8,.2,1.8,2.5,.9,3.9,.00,15.6,15.5,2458880.0,.0099,.0099,24.1,11.68, 07/18/09,05:15,13.4,14.6,15.6,56.1,58.2,60.2,1.2,2.3,13.2,55.8,100.5,29.05,983.9,.00,-1.1,.0,.00,288,241,260,288,260,261,.4,.0,1.2,1.0,.0,2.6,1.0,.0,2.6,1.6,.9,4.1,.00,15.4,15.2,2459496.0,.0097,.0098,24.0,11.50, 07/18/09,05:30,13.4,14.5,15.6,56.1,58.0,60.0,1.1,2.2,13.2,55.8,100.5,29.06,984.0,.00,-.7,.0,.00,306,273,268,296,281,269,.4,.2,1.2,.8,.5,2.6,.8,.5,2.6,2.1,1.6,4.6,.00,15.4,15.2,2459468.0,.0097,.0098,23.9,11.51, 07/18/09,05:45,13.1,14.4,15.7,55.6,57.9,60.3,1.3,2.6,12.9,55.3,100.5,29.06,984.1,.00,-.9,.0,.00,266,262,282,268,259,282,.5,.4,1.8,1.0,.8,4.0,1.0,.8,4.0,2.1,1.6,6.0,.00,15.1,14.9,2460184.0,.0095,.0096,23.8,11.30, 07/18/09,06:00,13.2,14.1,15.9,55.8,57.4,60.7,.9,2.7,13.0,55.5,100.5,29.06,984.2,.00,-1.1,.0,.00,271,243,289,269,242,289,.6,.5,2.5,1.3,1.1,5.5,1.3,1.1,5.5,2.7,1.8,11.2,.00,15.2,15.0,2459924.0,.0096,.0097,23.7,11.38, 07/18/09,06:15,13.1,13.9,15.9,55.6,57.0,60.6,.8,2.8,13.0,55.3,100.5,29.06,984.2,.00,.1,.0,.00,272,235,302,266,237,301,.2,.4,1.6,.5,.8,3.6,.5,.8,3.5,1.4,1.6,6.2,.00,15.1,15.0,2460109.0,.0096,.0096,23.6,11.32, 07/18/09,06:30,13.2,13.8,15.6,55.7,56.8,60.1,.6,2.4,13.0,55.4,100.5,29.06,984.3,.01,5.3,.0,.00,293,259,275,292,258,274,.4,.4,1.3,1.0,.8,2.8,.9,.7,2.8,1.6,2.3,3.9,.00,15.2,15.0,2459968.0,.0096,.0096,23.5,11.37, 07/18/09,06:45,13.0,14.1,15.1,55.4,57.3,59.2,1.1,2.1,12.9,55.1,100.5,29.07,984.5,.02,13.9,.0,.00,268,244,269,266,243,269,.6,1.0,2.1,1.3,2.1,4.7,1.3,2.1,4.7,2.3,3.2,6.4,.00,15.0,14.9,2460383.0,.0095,.0095,23.4,11.25, 07/18/09,07:00,13.0,14.1,14.8,55.4,57.4,58.6,1.2,1.8,12.8,55.1,100.5,29.07,984.6,.03,23.7,.0,.00,310,202,271,262,183,273,.1,.4,1.2,.2,1.0,2.7,.2,.9,2.7,1.1,2.1,8.2,.00,15.0,14.8,2460446.0,.0095,.0095,23.3,11.23, 07/18/09,07:15,13.5,14.4,14.7,56.3,57.9,58.5,.9,1.2,13.3,56.0,100.6,29.08,984.7,.05,35.4,.0,.00,295,239,279,292,237,281,.2,.5,.8,.4,1.0,1.9,.4,.9,1.8,1.1,1.6,4.1,.00,15.5,15.4,2459203.0,.0098,.0099,23.2,11.60, 07/18/09,07:30,14.1,14.7,14.6,57.3,58.5,58.3,.7,.5,13.9,57.0,100.6,29.08,984.7,.15,103.3,.0,.00,240,227,291,225,225,291,.2,.6,1.4,.4,1.3,3.2,.3,1.3,3.2,1.4,1.8,4.4,.00,16.1,15.9,2457891.0,.0102,.0102,23.2,12.00, 07/18/09,07:45,14.7,15.2,14.8,58.4,59.4,58.7,.6,.2,14.5,58.1,100.7,29.08,984.7,.23,157.0,.0,.00,243,211,295,243,210,295,.5,.7,1.5,1.2,1.5,3.3,1.2,1.5,3.3,2.3,2.5,4.4,.00,16.7,16.5,2456466.0,.0106,.0106,23.1,12.45, 07/18/09,08:00,15.5,15.5,15.1,59.9,60.0,59.2,.1,-.4,13.9,56.9,91.6,29.08,984.8,.29,199.6,.0,.00,207,211,301,207,210,301,.5,.5,1.4,1.1,1.2,3.1,1.1,1.2,3.1,2.1,2.7,5.3,.00,17.6,15.9,2454473.0,.0111,.0102,23.0,11.92, 07/18/09,08:15,16.2,16.0,15.7,61.1,60.8,60.3,-.2,-.5,12.8,55.0,81.4,29.08,985.0,.37,255.9,.0,.00,196,200,320,193,203,319,.5,.3,1.5,1.2,.7,3.2,1.1,.6,3.2,2.5,2.3,4.6,.00,18.4,14.8,2452820.0,.0116,.0095,23.0,11.07, 07/18/09,08:30,16.8,16.6,16.1,62.2,61.9,61.1,-.1,-.6,12.4,54.2,76.5,29.09,985.1,.47,325.3,.0,.00,211,199,316,208,208,318,.5,.4,1.0,1.2,1.0,2.3,1.1,.9,2.2,2.5,3.0,3.9,.00,19.1,14.4,2451476.0,.0121,.0092,22.9,10.76, 07/18/09,08:45,17.2,17.2,16.5,62.9,63.0,61.7,.1,-.7,12.6,54.7,75.8,29.09,985.2,.57,397.3,.0,.00,216,220,300,216,222,299,1.0,.9,.8,2.2,2.0,1.7,2.2,1.9,1.7,4.1,4.1,3.4,.00,19.6,14.6,2450534.0,.0124,.0094,22.9,10.93, 07/18/09,09:00,17.9,17.8,17.1,64.2,64.1,62.8,-.1,-.7,13.2,55.8,75.5,29.09,985.2,.65,455.7,.0,.00,204,216,283,203,214,282,.9,.9,.8,2.0,2.1,1.8,1.9,2.0,1.6,5.0,5.5,3.2,.00,20.5,15.3,2448844.0,.0130,.0098,22.8,11.35, 07/18/09,09:15,18.5,18.4,18.1,65.4,65.1,64.5,-.1,-.5,13.1,55.5,71.8,29.09,985.3,.73,510.3,.0,.00,204,209,253,211,214,261,.8,.9,.8,1.9,2.0,1.7,1.7,1.8,1.4,4.1,4.1,3.7,.00,21.4,15.1,2447258.0,.0135,.0097,22.8,11.23, 07/18/09,09:30,19.5,19.2,18.7,67.0,66.6,65.6,-.2,-.8,13.4,56.1,69.1,29.10,985.3,.80,560.4,.0,.00,187,199,245,187,198,242,1.1,1.4,1.3,2.5,3.0,3.0,2.3,2.9,2.7,4.8,5.7,5.5,.00,22.7,15.4,2445055.0,.0143,.0099,22.8,11.42, 07/18/09,09:45,20.0,19.8,19.0,67.9,67.6,66.2,-.2,-1.0,13.1,55.6,65.8,29.10,985.4,.87,606.3,.0,.00,222,227,263,221,232,261,1.4,1.6,1.8,3.1,3.5,4.1,2.5,3.0,3.7,6.0,6.9,8.7,.00,23.4,15.2,2443888.0,.0148,.0097,22.7,11.20, 07/18/09,10:00,19.9,19.7,19.1,67.9,67.5,66.4,-.2,-.8,12.1,53.8,61.8,29.10,985.4,.93,649.8,.0,.00,286,275,278,284,283,278,1.2,1.5,1.5,2.7,3.3,3.4,2.3,3.0,3.1,7.6,9.4,7.8,.00,23.3,14.2,2443934.0,.0147,.0091,22.7,10.51, 07/18/09,10:15,20.6,20.2,19.3,69.0,68.4,66.8,-.4,-1.2,11.5,52.6,57.0,29.10,985.5,1.00,695.6,.0,.00,245,302,301,259,297,302,1.0,1.1,1.9,2.3,2.4,4.2,1.2,2.0,4.0,5.5,7.3,8.5,.00,24.3,13.6,2442446.0,.0153,.0087,22.7,10.05, 07/18/09,10:30,20.9,20.6,19.7,69.6,69.1,67.4,-.3,-1.2,11.5,52.7,56.1,29.10,985.5,1.04,728.5,.0,.00,284,287,290,283,288,290,2.0,2.5,2.6,4.5,5.5,5.8,3.8,5.2,5.7,9.6,9.8,9.8,.00,24.7,13.7,2441738.0,.0156,.0088,22.8,10.07, 07/18/09,10:45,21.2,20.9,19.9,70.1,69.6,67.9,-.3,-1.3,11.2,52.2,54.1,29.10,985.6,1.16,809.3,.0,.00,271,283,298,272,283,298,2.3,2.9,3.7,5.1,6.5,8.3,4.6,6.3,8.1,9.8,10.8,12.1,.00,25.2,13.5,2440967.0,.0159,.0086,22.9,9.90, 07/18/09,11:00,21.3,21.2,20.2,70.4,70.1,68.3,-.2,-1.2,11.5,52.8,54.6,29.10,985.6,1.21,843.9,.0,.00,250,242,276,247,245,281,2.3,2.6,2.5,5.1,5.7,5.7,4.6,5.2,5.2,15.3,13.7,21.5,.00,25.5,13.7,2440584.0,.0161,.0088,23.0,10.08, 07/18/09,11:15,21.7,21.5,20.5,71.0,70.7,68.9,-.2,-1.1,11.6,52.9,53.8,29.10,985.6,1.06,739.0,.0,.00,245,254,285,246,257,288,2.1,2.6,3.0,4.7,5.8,6.8,4.3,5.3,6.5,11.9,16.7,16.0,.00,26.0,13.8,2439853.0,.0164,.0088,23.2,10.12, 07/18/09,11:30,21.7,21.4,20.5,71.1,70.6,68.9,-.3,-1.2,11.1,52.0,51.9,29.11,985.7,1.28,894.7,.0,.00,280,285,298,273,280,301,2.4,3.0,3.5,5.3,6.6,7.8,4.7,6.1,7.6,13.5,13.3,13.5,.00,26.0,13.3,2439727.0,.0164,.0085,23.3,9.79, 07/18/09,11:45,21.9,21.7,20.6,71.4,71.0,69.1,-.2,-1.3,11.1,52.1,51.5,29.10,985.6,1.27,885.0,.0,.00,299,291,314,292,292,312,2.2,2.6,3.6,4.9,5.8,8.1,4.1,5.2,7.7,10.5,12.4,13.7,.00,26.3,13.4,2439316.0,.0166,.0086,23.4,9.82, 07/18/09,12:00,22.0,21.7,20.8,71.7,71.1,69.4,-.3,-1.3,10.7,51.3,49.7,29.10,985.6,.89,620.5,.0,.00,303,312,321,298,311,323,1.9,2.7,3.4,4.2,6.1,7.7,3.4,5.4,7.4,16.5,13.3,14.7,.00,26.6,13.0,2438938.0,.0168,.0083,23.5,9.56, 07/18/09,12:15,21.9,21.6,20.8,71.4,70.9,69.4,-.3,-1.1,11.2,52.1,51.6,29.10,985.6,.59,413.5,.0,.00,294,303,323,293,304,323,1.6,2.3,3.5,3.5,5.1,7.9,3.0,4.7,7.7,7.1,10.8,13.1,.00,26.3,13.4,2439289.0,.0166,.0086,23.7,9.83, 07/18/09,12:30,21.5,21.3,20.7,70.6,70.4,69.2,-.1,-.8,11.8,53.2,55.2,29.10,985.5,.37,257.7,.0,.00,284,289,304,280,289,304,1.5,2.2,3.7,3.4,4.9,8.3,3.1,4.7,8.3,8.7,8.5,10.5,.00,25.6,13.9,2440333.0,.0162,.0089,23.8,10.25, 07/18/09,12:45,21.8,21.6,20.7,71.2,70.8,69.2,-.2,-1.1,12.8,55.0,57.8,29.10,985.4,.90,625.2,.0,.00,230,234,264,232,237,266,1.6,2.1,2.8,3.6,4.7,6.2,3.3,4.5,6.1,7.6,7.6,8.9,.00,26.2,14.9,2439520.0,.0165,.0095,24.0,10.94, 07/18/09,13:00,22.3,22.2,21.2,72.1,71.9,70.2,-.1,-1.1,12.0,53.6,53.2,29.09,985.3,.86,600.1,.0,.00,228,243,266,231,245,266,1.8,2.0,2.7,4.0,4.6,6.0,3.4,4.0,5.8,8.7,9.6,10.8,.00,27.0,14.2,2438336.0,.0170,.0091,24.1,10.37, 07/18/09,13:15,22.0,21.9,21.1,71.6,71.4,69.9,-.1,-.9,11.9,53.5,54.0,29.10,985.4,.61,425.9,.0,.00,258,259,281,253,255,279,1.9,2.2,2.2,4.3,4.8,5.0,4.0,4.6,4.8,8.5,9.4,9.6,.00,26.5,14.1,2439075.0,.0167,.0090,24.1,10.34, 07/18/09,13:30,21.9,21.8,21.0,71.4,71.3,69.8,-.1,-.9,12.6,54.7,56.9,29.10,985.3,.32,226.0,.0,.00,271,267,288,270,271,288,1.3,1.6,2.0,3.0,3.5,4.4,2.7,3.4,4.2,6.9,9.2,7.6,.00,26.3,14.7,2439331.0,.0166,.0094,24.2,10.82, 07/18/09,13:45,21.8,21.7,20.8,71.2,71.0,69.4,-.1,-1.0,13.1,55.6,59.2,29.10,985.3,.62,430.1,.0,.00,264,269,293,260,269,294,.9,1.1,2.1,2.0,2.4,4.8,1.7,2.1,4.7,5.7,4.6,8.2,.00,26.1,15.2,2439619.0,.0165,.0098,24.3,11.17, 07/18/09,14:00,22.3,22.1,21.1,72.1,71.7,70.0,-.2,-1.2,12.5,54.5,55.0,29.09,985.2,.97,676.5,.0,.00,236,256,293,239,257,296,1.9,2.2,2.6,4.3,4.8,5.7,3.9,4.4,5.5,9.2,9.4,14.2,.00,27.0,14.6,2438391.0,.0170,.0094,24.4,10.70, 07/18/09,14:15,22.4,22.2,21.3,72.4,72.0,70.4,-.2,-1.1,12.7,54.8,55.1,29.09,985.3,.80,560.0,.0,.00,281,290,299,277,286,301,2.4,2.9,4.0,5.3,6.5,8.9,4.5,5.9,8.5,12.8,14.4,16.5,.00,27.2,14.8,2438022.0,.0172,.0095,24.5,10.82, 07/18/09,14:30,22.2,21.9,21.1,72.0,71.5,70.0,-.3,-1.1,12.5,54.4,55.1,29.10,985.3,.63,439.9,.0,.00,296,310,320,293,307,319,2.0,2.9,5.0,4.6,6.5,11.1,3.8,5.7,10.8,15.1,15.3,15.8,.00,26.8,14.6,2438572.0,.0169,.0093,24.5,10.68, 07/18/09,14:45,22.5,22.0,21.2,72.5,71.7,70.2,-.4,-1.3,13.4,56.1,57.5,29.10,985.4,.92,638.9,.0,.00,297,314,319,301,314,319,1.4,1.9,2.8,3.2,4.3,6.3,2.8,4.0,6.1,9.2,8.7,12.6,.00,27.3,15.5,2437896.0,.0172,.0099,24.6,11.33, 07/18/09,15:00,22.3,21.9,21.0,72.1,71.5,69.8,-.3,-1.3,13.0,55.5,57.1,29.10,985.5,.77,536.6,.0,.00,310,324,322,314,325,323,1.9,2.2,3.3,4.2,4.9,7.5,3.3,4.3,7.1,11.4,11.9,20.6,.00,26.9,15.1,2438417.0,.0170,.0097,24.7,11.10, 07/18/09,15:15,21.9,21.7,20.9,71.3,71.1,69.6,-.2,-1.0,12.6,54.8,57.0,29.10,985.6,.52,363.5,.0,.00,283,294,314,284,294,313,2.3,3.1,4.6,5.1,6.9,10.4,4.7,6.6,10.3,11.7,12.8,15.6,.00,26.3,14.7,2439375.0,.0166,.0094,24.8,10.83, 07/18/09,15:30,21.8,21.6,20.8,71.2,70.9,69.5,-.2,-1.0,12.6,54.6,56.9,29.10,985.5,.74,515.8,.0,.00,289,291,304,288,292,304,1.8,2.3,3.0,4.0,5.2,6.6,3.8,5.0,6.5,9.2,8.9,9.6,.00,26.2,14.7,2439532.0,.0165,.0094,24.9,10.77, 07/18/09,15:45,22.0,21.8,21.0,71.7,71.3,69.8,-.2,-1.1,12.5,54.6,56.0,29.10,985.5,.59,411.5,.0,.00,281,297,318,282,298,318,1.8,2.2,3.4,4.0,4.9,7.7,3.5,4.6,7.6,8.7,9.2,11.4,.00,26.6,14.7,2438945.0,.0168,.0094,25.0,10.75, 07/18/09,16:00,21.9,21.7,20.9,71.4,71.0,69.7,-.2,-.9,12.8,55.0,57.4,29.10,985.5,.43,303.3,.0,.00,303,305,316,301,305,316,1.5,1.9,2.9,3.3,4.2,6.5,3.1,4.1,6.4,6.2,11.4,15.3,.00,26.3,14.9,2439352.0,.0166,.0095,25.0,10.92, 07/18/09,16:15,21.7,21.6,20.9,71.1,70.9,69.6,-.1,-.9,13.1,55.5,58.9,29.10,985.5,.41,282.9,.0,.00,283,284,305,282,286,305,1.0,1.3,2.5,2.3,2.9,5.5,2.0,2.7,5.4,5.7,6.9,9.2,.00,26.1,15.1,2439665.0,.0165,.0097,25.1,11.12, 07/18/09,16:30,22.2,22.1,21.1,72.0,71.8,69.9,-.1,-1.1,13.4,56.0,58.4,29.10,985.5,.64,444.6,.0,.00,231,245,298,231,244,299,1.2,1.3,1.4,2.6,2.9,3.0,2.3,2.6,2.8,7.6,6.0,5.7,.00,26.9,15.4,2438540.0,.0169,.0099,25.1,11.32, 07/18/09,16:45,22.0,21.9,21.2,71.5,71.4,70.1,-.1,-.8,12.5,54.5,56.2,29.10,985.5,.29,203.9,.0,.00,285,291,310,284,295,311,1.6,2.2,2.7,3.5,4.9,6.0,3.1,4.5,5.9,8.9,9.6,9.8,.00,26.4,14.6,2439131.0,.0167,.0094,25.2,10.74, 07/18/09,17:00,22.0,21.8,21.1,71.6,71.3,69.9,-.2,-.9,12.4,54.3,55.5,29.10,985.5,.86,601.4,.0,.00,324,319,324,323,320,324,1.5,1.9,2.9,3.5,4.3,6.4,3.2,3.8,6.2,10.1,14.2,18.5,.00,26.5,14.5,2439023.0,.0167,.0093,25.2,10.63, 07/18/09,17:15,22.3,22.1,21.1,72.2,71.7,70.1,-.3,-1.2,12.0,53.6,53.2,29.11,985.7,.66,459.6,.0,.00,297,306,319,295,306,322,1.3,1.8,2.6,3.0,4.1,5.7,2.4,3.3,5.4,8.0,9.2,11.7,.00,27.1,14.2,2438251.0,.0171,.0091,25.2,10.39, 07/18/09,17:30,22.0,21.8,21.0,71.6,71.3,69.9,-.2,-1.0,12.1,53.8,54.6,29.11,985.8,.58,401.4,.0,.00,278,293,318,277,295,319,1.4,1.5,1.8,3.0,3.4,4.1,2.6,3.1,3.8,6.4,8.2,9.4,.00,26.5,14.3,2439034.0,.0167,.0091,25.3,10.46, 07/18/09,17:45,22.0,21.8,21.0,71.5,71.2,69.7,-.2,-1.0,12.7,54.9,56.9,29.11,986.0,.46,322.2,.0,.00,284,292,314,280,295,317,1.6,2.0,3.6,3.5,4.6,8.0,2.8,3.9,7.7,9.2,10.8,13.5,.00,26.4,14.8,2439143.0,.0167,.0095,25.3,10.87, 07/18/09,18:00,21.7,21.5,20.8,71.0,70.7,69.4,-.2,-.9,12.2,54.0,55.9,29.11,986.0,.64,449.2,.0,.00,308,310,325,310,314,330,1.3,1.9,2.9,3.0,4.2,6.5,2.6,4.0,6.3,11.7,13.3,13.3,.00,26.0,14.3,2439808.0,.0164,.0092,25.4,10.52, 07/18/09,18:15,22.1,21.9,21.0,71.8,71.4,69.8,-.2,-1.1,11.9,53.4,53.4,29.12,986.0,.53,369.1,.0,.00,310,301,325,311,302,323,1.6,2.3,2.7,3.7,5.1,6.1,2.8,4.4,5.6,8.2,10.5,9.8,.00,26.7,14.1,2438752.0,.0168,.0090,25.4,10.31, 07/18/09,18:30,21.9,21.7,20.8,71.5,71.0,69.5,-.3,-1.1,12.1,53.8,54.9,29.12,986.1,.52,361.6,.0,.00,306,313,318,294,315,319,1.3,1.6,2.8,2.8,3.7,6.3,2.1,3.2,6.1,9.2,9.8,12.1,.00,26.4,14.3,2439229.0,.0166,.0091,25.4,10.47, 07/18/09,18:45,21.5,21.4,20.6,70.8,70.5,69.0,-.1,-1.0,12.0,53.6,55.7,29.12,986.2,.32,224.3,.0,.00,295,298,325,297,300,324,1.2,1.5,3.1,2.6,3.3,6.9,2.0,3.0,6.7,7.1,7.8,12.4,.00,25.8,14.1,2440133.0,.0163,.0090,25.4,10.39, 07/18/09,19:00,21.0,20.8,20.1,69.7,69.5,68.2,-.1,-.8,12.5,54.4,59.4,29.12,986.3,.28,194.6,.0,.00,277,290,320,276,291,319,.9,1.5,3.4,1.9,3.4,7.5,1.7,3.1,7.4,6.4,8.7,13.1,.00,24.9,14.6,2441505.0,.0157,.0093,25.5,10.72, 07/18/09,19:15,20.6,20.5,20.1,69.1,68.9,68.2,-.1,-.5,12.9,55.2,62.2,29.13,986.3,.15,107.7,.0,.00,276,297,318,280,298,319,.7,1.2,3.7,1.6,2.7,8.3,1.3,2.5,8.2,5.5,7.6,11.9,.00,24.4,14.9,2442271.0,.0154,.0096,25.5,11.01, 07/18/09,19:30,20.5,20.4,20.0,68.8,68.7,68.0,-.1,-.5,13.0,55.5,63.6,29.13,986.4,.20,141.5,.0,.00,266,294,311,271,296,311,.6,1.2,3.4,1.4,2.6,7.7,1.2,2.4,7.6,4.4,8.0,11.2,.00,24.1,15.1,2442670.0,.0152,.0097,25.5,11.15, 07/18/09,19:45,20.4,20.5,19.9,68.7,68.9,67.8,.1,-.5,12.5,54.5,61.6,29.13,986.4,.14,94.7,.0,.00,251,270,302,262,272,302,.6,1.1,2.9,1.3,2.5,6.4,1.2,2.3,6.3,3.9,6.2,9.6,.00,24.0,14.6,2442804.0,.0152,.0093,25.4,10.78, 07/18/09,20:00,20.0,20.4,19.7,68.0,68.7,67.5,.3,-.3,13.1,55.7,65.8,29.13,986.6,.06,39.6,.0,.00,235,247,296,236,250,296,.6,1.3,2.6,1.4,2.9,5.7,1.3,2.7,5.7,4.1,7.3,11.9,.00,23.5,15.2,2443722.0,.0148,.0097,25.4,11.23, 07/18/09,20:15,19.3,19.9,19.5,66.8,67.8,67.0,.6,.1,13.9,57.0,72.1,29.13,986.6,.03,22.8,.0,.00,249,256,301,250,257,301,.7,1.3,2.8,1.6,2.9,6.2,1.5,2.8,6.1,3.0,4.8,8.9,.00,22.5,15.9,2445387.0,.0142,.0102,25.3,11.80, 07/18/09,20:30,18.8,19.6,19.5,65.8,67.3,67.1,.8,.7,13.9,57.1,74.7,29.13,986.6,.01,10.2,.0,.00,277,270,299,279,271,299,.9,1.3,3.2,2.0,3.0,7.1,2.0,2.9,7.1,3.2,4.6,9.6,.00,21.7,16.0,2446651.0,.0137,.0102,25.3,11.85, 07/18/09,20:45,18.0,19.6,19.6,64.4,67.3,67.3,1.6,1.6,14.2,57.5,79.6,29.13,986.6,.00,2.6,.0,.00,302,284,306,302,285,306,1.1,2.0,3.0,2.4,4.5,6.6,2.4,4.4,6.6,3.4,5.7,8.2,.00,20.7,16.2,2448467.0,.0131,.0104,25.2,12.07, 07/18/09,21:00,17.0,19.7,19.6,62.6,67.5,67.2,2.7,2.5,14.3,57.8,85.7,29.14,986.7,.00,-1.3,.0,.00,299,290,307,300,290,307,.8,2.2,3.0,1.8,5.0,6.8,1.8,5.0,6.7,4.6,10.1,13.1,.00,19.4,16.4,2450858.0,.0123,.0105,25.1,12.23, 07/18/09,21:15,16.4,19.2,19.4,61.5,66.6,67.0,2.8,3.1,14.4,57.9,89.6,29.14,986.8,.00,-1.6,.0,.00,277,291,304,277,291,304,.7,1.9,3.6,1.5,4.3,8.0,1.5,4.3,8.0,2.7,5.7,9.2,.00,18.7,16.5,2452356.0,.0118,.0105,25.0,12.31, 07/18/09,21:30,15.8,18.6,19.3,60.5,65.5,66.8,2.8,3.5,14.5,58.1,93.3,29.14,986.9,.00,-1.7,.0,.00,251,274,303,250,275,303,.7,1.3,3.3,1.5,3.0,7.5,1.5,2.9,7.4,2.5,4.4,8.5,.00,18.0,16.5,2453680.0,.0114,.0106,24.9,12.39, 07/18/09,21:45,16.1,17.3,19.1,61.1,63.1,66.4,1.1,3.0,15.0,59.0,94.6,29.14,986.8,.00,-1.1,.0,.00,312,279,305,306,260,305,.4,.5,2.9,.9,1.1,6.4,.8,.8,6.4,1.8,2.3,7.6,.00,18.4,17.1,2452937.0,.0116,.0110,24.8,12.80, 07/18/09,22:00,16.0,17.2,18.7,60.7,62.9,65.6,1.2,2.7,14.7,58.5,94.0,29.14,986.9,.00,-1.2,.0,.00,285,277,302,284,259,303,.6,.5,2.7,1.3,1.0,6.0,1.3,.9,6.0,2.1,2.5,12.4,.00,18.2,16.8,2453392.0,.0114,.0108,24.7,12.58, 07/18/09,22:15,15.2,16.9,18.5,59.4,62.4,65.3,1.7,3.2,14.3,57.8,95.8,29.14,987.0,.00,-1.1,.0,.00,252,264,299,259,261,300,.4,.6,2.6,1.0,1.4,5.8,.9,1.2,5.8,2.3,3.0,8.0,.00,17.4,16.4,2455067.0,.0109,.0105,24.6,12.28, 07/18/09,22:30,15.4,16.7,17.7,59.7,62.1,63.9,1.4,2.3,14.7,58.5,97.5,29.15,987.1,.00,-.8,.0,.00,319,291,278,323,274,277,.6,.5,1.2,1.4,1.2,2.7,1.0,.6,2.6,2.1,2.5,3.9,.00,17.5,16.8,2454764.0,.0110,.0108,24.5,12.60, 07/18/09,22:45,15.2,16.3,17.7,59.3,61.3,63.9,1.1,2.5,14.6,58.3,98.1,29.15,987.1,.00,-1.2,.0,.00,11,47,335,0,50,325,.2,.6,.7,.4,1.4,1.5,.4,1.3,1.5,1.4,2.3,3.4,.00,17.3,16.7,2455249.0,.0109,.0107,24.4,12.51, 07/18/09,23:00,15.6,16.0,17.7,60.0,60.9,63.8,.5,2.1,15.1,59.1,98.5,29.15,987.2,.00,-.5,.0,.00,20,59,23,20,58,18,.7,.9,1.1,1.6,2.0,2.4,1.5,2.0,2.0,2.7,3.2,4.6,.00,17.7,17.2,2454319.0,.0112,.0110,24.3,12.87, 07/18/09,23:15,15.1,15.8,17.3,59.2,60.4,63.2,.7,2.2,14.5,58.1,97.8,29.16,987.4,.00,-.8,.0,.00,332,71,65,336,70,64,.5,.6,1.1,1.0,1.3,2.4,.8,1.2,2.1,2.3,3.4,3.4,.00,17.2,16.6,2455356.0,.0109,.0106,24.2,12.44, 07/18/09,23:30,14.8,15.8,17.6,58.6,60.4,63.7,1.0,2.8,14.5,58.1,99.8,29.16,987.4,.00,-1.3,.0,.00,308,26,106,306,27,106,.6,.5,1.0,1.3,1.1,2.1,1.2,1.0,2.1,2.3,1.6,3.7,.00,16.9,16.6,2456117.0,.0106,.0106,24.1,12.46, 07/18/09,23:45,14.3,15.8,17.7,57.7,60.4,63.8,1.5,3.4,14.1,57.3,100.2,29.16,987.4,.00,-1.1,.0,.00,278,55,95,282,52,113,.5,.1,.2,1.1,.3,.5,1.1,.2,.5,1.8,1.1,2.1,.00,16.3,16.1,2457340.0,.0103,.0103,24.0,12.13, 07/19/09,00:00,14.0,15.3,17.1,57.3,59.6,62.8,1.3,3.1,13.8,56.9,100.3,29.16,987.6,.00,-1.3,.0,.00,271,122,111,278,124,174,.3,.1,.2,.7,.3,.4,.7,.3,.4,2.3,1.4,1.4,.00,16.1,15.8,2457942.0,.0101,.0101,23.9,11.95, 07/19/09,00:15,14.2,15.2,17.4,57.6,59.4,63.3,1.0,3.1,14.0,57.3,100.4,29.17,987.8,.00,-1.1,.0,.00,287,344,127,281,46,118,.6,.0,.3,1.2,.0,.6,1.2,.0,.5,2.7,.9,2.5,.00,16.3,16.1,2457449.0,.0102,.0103,23.8,12.11, 07/19/09,00:30,14.2,15.0,17.7,57.6,59.1,63.8,.8,3.5,14.0,57.2,100.4,29.17,987.7,.00,-1.1,.0,.00,359,40,84,359,38,83,.1,.3,1.1,.3,.7,2.5,.3,.7,2.5,1.4,2.1,4.8,.00,16.2,16.0,2457560.0,.0102,.0103,23.7,12.08, 07/19/09,00:45,14.2,14.8,17.4,57.6,58.7,63.4,.6,3.2,14.0,57.2,100.4,29.17,987.7,.00,-1.4,.0,.00,329,59,90,313,60,88,.3,.4,1.0,.6,.9,2.2,.6,.8,2.2,1.6,1.6,4.4,.00,16.2,16.0,2457545.0,.0102,.0103,23.6,12.08, 07/19/09,01:00,13.7,14.9,17.1,56.7,58.8,62.8,1.1,3.4,13.6,56.4,100.4,29.16,987.7,.00,-1.1,.0,.00,261,327,42,268,276,43,.7,.2,.8,1.6,.4,1.8,1.5,.3,1.6,2.7,1.6,3.4,.00,15.7,15.6,2458670.0,.0099,.0100,23.5,11.74, 07/19/09,01:15,13.4,14.3,17.0,56.1,57.8,62.6,1.0,3.6,13.2,55.7,100.4,29.17,987.7,.00,-1.2,.0,.00,243,242,30,251,241,29,.6,.5,1.4,1.4,1.1,3.1,1.3,1.0,2.6,2.5,2.3,4.4,.00,15.4,15.2,2459534.0,.0097,.0097,23.4,11.49, 07/19/09,01:30,13.7,14.1,16.6,56.7,57.4,61.9,.4,2.9,13.5,56.3,100.5,29.17,987.7,.00,-.4,.0,.00,282,243,44,271,238,45,.4,.1,1.4,.9,.3,3.2,.7,.1,2.9,1.6,1.4,4.1,.00,15.7,15.5,2458750.0,.0099,.0099,23.3,11.72, 07/19/09,01:45,13.7,14.3,16.6,56.6,57.7,61.9,.6,2.9,13.5,56.3,100.5,29.16,987.6,.00,-.9,.0,.00,12,30,30,341,32,29,.3,.2,2.1,.6,.4,4.6,.4,.4,4.2,1.8,1.4,6.0,.00,15.7,15.5,2458768.0,.0099,.0099,23.2,11.72, 07/19/09,02:00,13.2,14.3,16.9,55.8,57.7,62.4,1.0,3.6,13.1,55.5,100.5,29.16,987.5,.00,-.8,.0,.00,257,278,359,263,240,358,.7,.4,2.0,1.5,.8,4.5,1.5,.8,4.2,3.9,2.3,9.8,.00,15.2,15.1,2459825.0,.0096,.0096,23.1,11.41, 07/19/09,02:15,13.3,14.0,16.5,56.0,57.3,61.8,.7,3.2,13.2,55.7,100.5,29.16,987.5,.00,-.8,.0,.00,287,194,14,314,206,13,.4,.3,1.4,.8,.6,3.2,.6,.6,3.2,1.8,1.8,4.4,.00,15.3,15.2,2459583.0,.0097,.0097,23.0,11.48, 07/19/09,02:30,13.3,14.2,16.7,55.9,57.5,62.0,.9,3.4,13.1,55.6,100.5,29.16,987.4,.00,-.7,.0,.00,319,316,18,327,334,17,.3,.1,1.5,.7,.2,3.3,.5,.2,3.3,1.6,1.4,3.9,.00,15.3,15.1,2459762.0,.0096,.0097,23.0,11.43, 07/19/09,02:45,13.2,13.9,16.7,55.7,57.1,62.1,.8,3.6,13.0,55.4,100.5,29.15,987.3,.00,-1.0,.0,.00,291,253,17,269,58,17,.1,.0,1.5,.2,.0,3.3,.2,.0,3.3,.9,.7,4.1,.00,15.2,15.0,2460016.0,.0096,.0096,22.9,11.35, 07/19/09,03:00,13.4,13.9,16.6,56.2,57.1,61.9,.5,3.2,13.3,55.9,100.5,29.15,987.3,.00,.0,.0,.00,337,42,34,1,32,35,.2,.4,1.3,.4,.8,2.9,.4,.8,2.9,1.4,2.1,5.3,.00,15.4,15.3,2459352.0,.0097,.0098,22.8,11.55, 07/19/09,03:15,13.3,14.1,16.4,55.9,57.3,61.5,.8,3.1,13.1,55.7,100.5,29.15,987.3,.00,-.4,.0,.00,263,8,9,254,14,6,.3,.2,1.6,.6,.4,3.7,.6,.4,3.4,1.6,1.8,5.7,.00,15.3,15.1,2459688.0,.0096,.0097,22.7,11.45, 07/19/09,03:30,13.6,14.1,15.7,56.5,57.3,60.2,.4,2.0,13.5,56.3,100.6,29.15,987.1,.00,-.6,.0,.00,306,15,4,317,60,4,.2,.3,2.5,.4,.8,5.6,.2,.7,4.9,1.1,2.1,7.1,.00,15.6,15.5,2458887.0,.0099,.0099,22.7,11.69, 07/19/09,03:45,13.6,14.2,15.0,56.6,57.5,59.0,.5,1.4,13.5,56.3,100.6,29.15,987.2,.00,-.9,.0,.00,303,60,21,289,65,20,.5,.2,1.4,1.2,.4,3.0,1.0,.4,3.0,2.1,1.4,5.5,.00,15.6,15.5,2458873.0,.0099,.0099,22.6,11.70, 07/19/09,04:00,13.3,14.0,15.2,56.0,57.3,59.4,.7,1.9,13.2,55.8,100.6,29.15,987.1,.00,-1.7,.0,.00,276,43,49,280,43,46,.3,.0,1.1,.7,.1,2.4,.7,.1,2.3,2.7,.7,6.0,.00,15.3,15.2,2459572.0,.0097,.0097,22.5,11.49, 07/19/09,04:15,13.2,14.0,15.4,55.8,57.2,59.6,.8,2.1,13.1,55.5,100.6,29.15,987.1,.00,-1.0,.0,.00,292,14,65,316,15,65,.2,.4,.7,.5,1.0,1.6,.5,.9,1.6,1.6,2.1,3.0,.00,15.2,15.1,2459911.0,.0096,.0096,22.5,11.39, 07/19/09,04:30,13.5,14.1,15.3,56.3,57.3,59.6,.6,1.8,13.3,56.0,100.6,29.15,987.2,.00,-.7,.0,.00,13,42,71,13,42,71,.8,.9,1.4,1.7,2.1,3.0,1.6,2.1,3.0,2.7,3.0,4.1,.00,15.5,15.3,2459212.0,.0098,.0098,22.4,11.60, 07/19/09,04:45,13.1,13.7,15.0,55.6,56.6,59.0,.6,1.9,13.0,55.3,100.6,29.15,987.2,.00,-1.1,.0,.00,315,18,53,290,350,55,.8,.8,1.3,1.7,1.9,2.9,1.1,.5,2.9,4.4,5.3,3.9,.00,15.1,15.0,2460140.0,.0095,.0096,22.3,11.33, 07/19/09,05:00,12.4,13.4,14.7,54.4,56.1,58.5,.9,2.3,12.3,54.1,100.5,29.15,987.2,.00,-1.2,.0,.00,253,267,28,250,263,31,.6,.7,1.1,1.3,1.5,2.4,1.3,1.5,2.3,3.9,6.6,3.7,.00,14.5,14.3,2461735.0,.0091,.0092,22.3,10.86, 07/19/09,05:15,12.4,13.0,14.9,54.3,55.5,58.7,.7,2.5,12.2,54.0,100.5,29.15,987.3,.00,-.6,.0,.00,252,270,1,252,269,1,.9,.4,.6,2.0,.8,1.3,2.0,.8,1.2,3.4,2.1,2.1,.00,14.4,14.3,2461894.0,.0091,.0091,22.2,10.82, 07/19/09,05:30,12.5,13.0,14.9,54.5,55.3,58.8,.4,2.4,12.4,54.3,100.5,29.16,987.4,.00,-.8,.0,.00,269,201,340,267,192,336,.5,.1,.9,1.2,.1,2.0,1.2,.1,1.9,1.8,.9,3.7,.00,14.5,14.4,2461553.0,.0092,.0092,22.1,10.92, 07/19/09,05:45,12.4,13.0,15.0,54.3,55.4,59.0,.6,2.6,12.2,54.0,100.5,29.16,987.4,.00,-.9,.0,.00,298,111,340,283,99,341,.0,.2,1.6,.1,.5,3.5,.1,.4,3.5,1.1,1.8,5.7,.00,14.4,14.3,2461898.0,.0091,.0091,22.1,10.82, 07/19/09,06:00,12.5,13.0,14.9,54.5,55.3,58.9,.5,2.5,12.3,54.2,100.5,29.16,987.4,.00,-.5,.0,.00,27,39,354,10,43,353,.1,.4,2.1,.3,.9,4.7,.3,.8,4.5,1.4,2.7,8.9,.00,14.5,14.4,2461653.0,.0091,.0092,22.0,10.89, 07/19/09,06:15,12.7,13.1,15.2,54.8,55.6,59.3,.4,2.5,12.5,54.5,100.6,29.16,987.5,.00,.9,.0,.00,25,65,22,23,66,22,.3,.6,1.6,.7,1.2,3.5,.7,1.2,3.5,1.4,2.3,4.1,.00,14.7,14.5,2461231.0,.0092,.0093,21.9,11.01, 07/19/09,06:30,13.0,13.1,15.4,55.4,55.6,59.6,.1,2.4,12.8,55.1,100.6,29.16,987.6,.01,5.1,.0,.00,10,49,38,11,48,39,.5,.6,1.8,1.2,1.4,4.1,1.2,1.4,4.1,1.6,2.3,5.0,.00,15.0,14.8,2460442.0,.0094,.0095,21.8,11.24, 07/19/09,06:45,13.2,13.2,15.3,55.7,55.8,59.5,.1,2.1,13.0,55.4,100.6,29.17,987.7,.02,17.0,.0,.00,13,45,50,13,45,50,.5,.9,2.0,1.1,2.0,4.5,1.0,1.9,4.5,1.8,3.2,5.3,.00,15.2,15.0,2460008.0,.0096,.0096,21.8,11.36, 07/19/09,07:00,13.3,13.3,15.1,55.9,55.9,59.2,.0,1.8,13.1,55.6,100.6,29.17,987.8,.05,37.9,.0,.00,65,74,54,64,69,53,.1,.6,1.5,.3,1.3,3.4,.2,1.2,3.4,1.8,3.4,8.5,.00,15.3,15.1,2459746.0,.0096,.0097,21.7,11.44, 07/19/09,07:15,13.8,13.7,14.7,56.9,56.7,58.4,-.1,.9,13.7,56.6,100.6,29.17,987.9,.09,66.1,.0,.00,40,64,67,25,61,70,.2,.5,1.4,.5,1.1,3.2,.3,.9,3.1,1.6,2.5,5.3,.00,15.8,15.7,2458477.0,.0100,.0100,21.7,11.82, 07/19/09,07:30,14.3,14.2,14.7,57.7,57.6,58.5,-.1,.4,14.1,57.4,100.7,29.17,988.0,.18,124.9,.0,.00,24,46,53,19,45,52,.4,.9,1.7,.9,2.1,3.7,.8,2.0,3.7,2.1,3.2,5.0,.00,16.3,16.1,2457408.0,.0103,.0103,21.6,12.16, 07/19/09,07:45,14.9,14.8,14.5,58.9,58.6,58.1,-.2,-.4,14.6,58.4,99.8,29.18,988.1,.25,175.5,.0,.00,68,73,50,78,75,50,.4,.9,1.6,.8,1.9,3.7,.7,1.7,3.7,3.0,3.2,5.3,.00,17.0,16.7,2455774.0,.0107,.0107,21.6,12.56, 07/19/09,08:00,15.6,15.4,14.8,60.1,59.7,58.6,-.2,-.9,13.2,55.8,87.2,29.18,988.3,.36,248.5,.0,.00,69,108,45,101,101,48,.2,.3,.7,.5,.7,1.5,.4,.6,1.4,3.0,3.0,7.1,.00,17.8,15.3,2454154.0,.0112,.0098,21.6,11.45, 07/19/09,08:15,16.2,15.9,15.3,61.2,60.6,59.5,-.4,-.9,12.1,53.9,78.0,29.19,988.4,.50,346.7,.0,.00,98,87,22,98,89,17,.5,.5,.8,1.0,1.2,1.8,.9,1.0,1.6,3.4,3.4,4.8,.00,18.5,14.2,2452735.0,.0116,.0091,21.6,10.64, 07/19/09,08:30,16.8,16.7,15.9,62.3,62.0,60.7,-.1,-.9,11.8,53.2,73.4,29.19,988.6,.60,421.0,.0,.00,223,288,5,226,322,358,.4,.4,.6,.8,.8,1.3,.5,.5,1.1,2.5,3.2,3.4,.00,19.2,13.9,2451333.0,.0121,.0089,21.6,10.38, 07/19/09,08:45,16.9,16.6,16.0,62.4,61.9,60.7,-.2,-.9,11.8,53.2,73.2,29.20,988.8,.45,314.4,.0,.00,351,349,5,354,356,6,.9,1.1,1.1,1.9,2.6,2.5,1.7,2.2,2.2,5.3,5.7,4.4,.00,19.2,13.9,2451229.0,.0121,.0089,21.5,10.38, 07/19/09,09:00,16.8,16.6,16.0,62.3,61.8,60.8,-.3,-.8,12.8,55.0,78.3,29.20,988.9,.44,308.9,.0,.00,313,333,8,319,334,10,1.0,1.2,1.7,2.3,2.7,3.9,1.9,2.4,3.6,5.3,8.0,7.6,.00,19.2,14.8,2451306.0,.0121,.0095,21.6,11.07, 07/19/09,09:15,17.1,16.8,16.3,62.7,62.2,61.3,-.3,-.8,13.0,55.3,78.1,29.20,988.9,.56,392.5,.0,.00,331,338,19,335,340,19,1.3,1.5,2.0,2.8,3.4,4.5,2.3,2.9,4.3,5.3,6.4,7.6,.00,19.5,15.0,2450772.0,.0123,.0096,21.6,11.18, 07/19/09,09:30,17.8,17.5,16.7,64.0,63.5,62.1,-.3,-1.0,13.1,55.6,75.4,29.20,988.9,.68,477.0,.0,.00,359,3,20,355,358,22,1.3,1.7,2.1,3.0,3.8,4.6,2.4,3.3,4.3,6.0,7.6,8.7,.00,20.4,15.1,2449081.0,.0128,.0097,21.6,11.26, 07/19/09,09:45,18.6,18.2,17.4,65.4,64.7,63.3,-.4,-1.2,13.1,55.5,71.7,29.20,988.9,.69,481.4,.0,.00,359,16,33,358,8,31,1.0,1.4,1.3,2.2,3.2,3.0,1.4,2.6,2.6,5.7,7.8,7.1,.00,21.4,15.1,2447205.0,.0135,.0097,21.7,11.23, 07/19/09,10:00,18.8,18.5,17.7,65.8,65.2,63.9,-.3,-1.0,12.5,54.6,68.2,29.20,989.0,.76,526.8,.0,.00,19,19,31,8,16,35,1.1,1.4,1.3,2.4,3.0,2.9,1.9,2.6,2.6,7.8,7.1,8.0,.00,21.7,14.6,2446666.0,.0137,.0093,21.7,10.83, 07/19/09,10:15,19.3,18.9,18.0,66.8,66.0,64.5,-.4,-1.3,12.3,54.1,64.8,29.20,989.0,.78,542.0,.0,.00,89,51,52,66,57,49,.7,.9,1.2,1.5,1.9,2.6,.7,1.5,2.5,5.3,4.8,5.5,.00,22.5,14.4,2445372.0,.0141,.0092,21.8,10.64, 07/19/09,10:30,19.7,19.3,18.4,67.5,66.8,65.2,-.4,-1.3,12.3,54.1,63.1,29.20,988.8,.97,676.7,.0,.00,304,324,1,324,341,1,1.0,1.2,1.7,2.2,2.7,3.9,1.1,1.9,3.4,5.3,7.8,8.0,.00,23.1,14.4,2444417.0,.0145,.0092,21.8,10.61, 07/19/09,10:45,19.9,19.6,18.7,67.9,67.3,65.6,-.3,-1.3,12.0,53.6,61.3,29.20,988.9,.91,636.9,.0,.00,357,6,28,6,6,28,.8,1.2,1.6,1.8,2.8,3.5,1.2,2.4,3.2,5.5,6.9,8.2,.00,23.3,14.1,2443933.0,.0147,.0090,21.9,10.42, 07/19/09,11:00,19.9,19.7,18.9,67.9,67.4,66.0,-.3,-1.0,11.0,51.9,57.6,29.21,989.1,.38,263.9,.0,.00,23,10,61,2,19,58,.5,.7,.9,1.2,1.6,2.0,.7,1.4,1.9,4.6,4.6,4.8,.00,23.3,13.3,2443960.0,.0147,.0084,22.1,9.79, 07/19/09,11:15,20.4,20.1,19.5,68.7,68.1,67.0,-.3,-.9,11.6,52.9,58.2,29.21,989.1,.89,622.5,.0,.00,125,136,167,139,172,263,.6,.7,.7,1.5,1.5,1.6,.6,.7,.7,5.7,5.7,6.6,.00,24.0,13.8,2442865.0,.0151,.0088,22.2,10.17, 07/19/09,11:30,20.6,20.4,19.4,69.0,68.7,67.0,-.2,-1.1,11.1,52.0,55.7,29.21,989.1,1.01,702.5,.0,.00,264,277,301,264,278,301,1.5,1.9,2.1,3.4,4.1,4.6,3.0,3.9,4.5,7.8,8.0,8.5,.00,24.3,13.3,2442433.0,.0153,.0085,22.3,9.83, 07/19/09,11:45,20.5,20.3,19.5,68.9,68.5,67.1,-.2,-1.0,10.9,51.6,55.1,29.21,989.2,.75,525.7,.0,.00,291,300,307,287,296,308,1.7,2.1,2.3,3.8,4.7,5.1,3.3,4.4,5.0,7.3,8.2,8.5,.00,24.2,13.1,2442586.0,.0152,.0084,22.4,9.69, 07/19/09,12:00,20.8,20.4,19.6,69.4,68.8,67.3,-.3,-1.2,11.0,51.7,54.4,29.21,989.1,.89,620.3,.0,.00,308,323,335,317,333,338,1.2,1.8,2.4,2.6,3.9,5.4,1.9,3.3,4.8,8.0,8.9,10.1,.00,24.6,13.2,2441962.0,.0155,.0084,22.5,9.72, 07/19/09,12:15,20.9,20.5,19.9,69.6,68.9,67.8,-.4,-1.0,10.8,51.4,53.5,29.20,988.9,.63,439.6,.0,.00,34,18,7,31,17,6,1.1,2.4,2.5,2.4,5.3,5.6,2.0,5.0,4.6,6.2,8.5,9.2,.00,24.7,13.1,2441703.0,.0156,.0083,22.6,9.61, 07/19/09,12:30,21.0,20.8,20.0,69.8,69.4,67.9,-.3,-1.0,10.3,50.5,51.3,29.20,988.8,.86,599.9,.0,.00,324,318,325,316,313,322,1.5,2.2,2.7,3.4,5.0,6.1,2.4,4.3,5.7,9.4,11.9,11.2,.00,25.0,12.6,2441376.0,.0157,.0081,22.7,9.31, 07/19/09,12:45,21.6,21.4,20.3,71.0,70.5,68.6,-.2,-1.3,8.6,47.4,44.0,29.20,988.7,1.22,851.6,.0,.00,290,300,308,290,299,308,1.9,2.2,2.0,4.3,5.0,4.5,3.5,4.6,4.4,7.6,11.0,9.8,.00,25.9,11.3,2439869.0,.0163,.0072,22.8,8.29, 07/19/09,13:00,21.6,21.3,20.4,70.9,70.3,68.7,-.3,-1.2,9.2,48.5,45.8,29.19,988.6,.83,581.9,.0,.00,321,319,342,340,340,347,.9,1.1,1.9,1.9,2.4,4.1,1.2,1.8,3.2,8.2,8.0,10.8,.00,25.9,11.7,2439897.0,.0163,.0075,22.9,8.63, 07/19/09,13:15,21.5,21.2,20.3,70.8,70.2,68.6,-.3,-1.2,10.2,50.4,49.5,29.19,988.6,.98,686.5,.0,.00,12,18,64,14,17,61,.9,1.3,1.8,2.1,2.9,4.1,1.6,2.5,3.7,5.7,7.3,7.3,.00,25.8,12.6,2440118.0,.0162,.0080,23.0,9.26, 07/19/09,13:30,22.1,21.8,20.8,71.9,71.2,69.5,-.4,-1.3,9.8,49.6,46.4,29.19,988.4,.80,560.0,.0,.00,192,290,355,223,291,320,1.4,1.3,1.5,3.2,2.9,3.3,.8,1.2,1.8,6.6,7.1,7.8,.00,26.8,12.3,2438691.0,.0168,.0078,23.2,8.98, 07/19/09,13:45,21.8,21.7,20.8,71.3,71.0,69.4,-.1,-1.0,10.2,50.4,48.7,29.19,988.4,.75,520.3,.0,.00,272,280,285,272,278,286,1.0,1.3,1.7,2.3,2.8,3.9,1.9,2.5,3.8,5.5,6.2,6.6,.00,26.2,12.6,2439489.0,.0165,.0080,23.3,9.26, 07/19/09,14:00,22.0,21.8,21.0,71.6,71.3,69.7,-.1,-1.0,10.1,50.2,47.8,29.19,988.4,.80,556.4,.0,.00,244,258,278,242,253,277,1.2,1.5,1.7,2.7,3.4,3.8,2.3,2.6,3.5,8.7,8.9,8.2,.00,26.5,12.5,2439063.0,.0167,.0080,23.4,9.18, 07/19/09,14:15,22.5,22.3,21.2,72.5,72.1,70.1,-.3,-1.4,10.4,50.7,47.2,29.18,988.2,1.46,1019.4,.0,.00,257,277,319,248,289,302,1.4,1.4,1.5,3.2,3.2,3.3,1.9,2.1,2.4,8.2,9.2,9.2,.00,27.4,12.8,2437791.0,.0172,.0081,23.5,9.35, 07/19/09,14:30,22.0,21.7,20.9,71.5,71.0,69.6,-.3,-1.1,9.4,48.9,45.7,29.18,988.3,.72,499.2,.0,.00,312,323,340,309,323,339,1.9,2.5,2.8,4.1,5.5,6.3,3.5,4.8,5.9,11.2,10.5,12.6,.00,26.4,11.9,2439124.0,.0166,.0076,23.7,8.76, 07/19/09,14:45,22.1,21.8,20.9,71.9,71.2,69.6,-.3,-1.2,9.6,49.4,45.9,29.18,988.2,1.34,932.7,.0,.00,3,0,350,2,357,349,1.9,2.2,2.5,4.2,4.9,5.6,3.7,4.4,5.3,8.7,8.9,10.1,.00,26.7,12.1,2438688.0,.0168,.0077,23.8,8.89, 07/19/09,15:00,22.3,22.0,21.2,72.2,71.6,70.1,-.4,-1.2,10.2,50.3,47.0,29.18,988.2,1.08,755.5,.0,.00,332,337,338,333,339,333,1.8,2.2,2.4,4.1,5.0,5.5,3.0,3.8,4.3,10.8,10.3,10.3,.00,27.1,12.5,2438225.0,.0170,.0080,23.9,9.20, 07/19/09,15:15,22.2,21.9,21.1,71.9,71.4,69.9,-.3,-1.1,11.1,52.0,50.4,29.18,988.1,.61,423.7,.0,.00,298,323,346,289,321,344,1.4,2.0,2.5,3.0,4.4,5.7,2.1,3.4,4.9,7.3,9.2,11.4,.00,26.8,13.3,2438576.0,.0169,.0085,24.1,9.77, 07/19/09,15:30,21.9,21.8,20.9,71.5,71.2,69.6,-.2,-1.0,11.6,52.9,53.0,29.18,988.1,.52,360.4,.0,.00,295,294,313,290,293,313,1.7,2.3,3.0,3.7,5.1,6.7,3.3,4.8,6.6,9.2,9.4,11.2,.00,26.4,13.8,2439190.0,.0166,.0088,24.3,10.13, 07/19/09,15:45,22.0,21.7,20.9,71.6,71.0,69.6,-.3,-1.1,11.7,53.1,53.2,29.18,988.0,.84,584.4,.0,.00,336,339,344,331,337,343,1.1,1.4,2.6,2.4,3.0,5.8,1.9,2.6,5.5,6.0,7.3,9.2,.00,26.5,13.9,2439031.0,.0167,.0089,24.4,10.20, 07/19/09,16:00,22.6,22.2,21.1,72.8,72.0,69.9,-.4,-1.6,11.3,52.3,49.7,29.17,987.8,1.20,838.9,.0,.00,319,324,325,316,325,325,1.6,2.3,3.4,3.5,5.1,7.6,2.6,4.3,7.3,10.5,13.3,13.1,.00,27.6,13.5,2437518.0,.0174,.0086,24.5,9.90, 07/19/09,16:15,22.4,22.1,21.0,72.4,71.7,69.9,-.4,-1.4,10.8,51.5,48.7,29.17,987.8,.82,569.5,.0,.00,332,333,338,310,319,333,1.6,2.2,3.0,3.5,4.9,6.8,2.4,3.8,6.3,9.8,11.2,11.4,.00,27.2,13.1,2437974.0,.0172,.0084,24.6,9.60, 07/19/09,16:30,21.9,21.7,20.8,71.4,71.0,69.4,-.2,-1.1,11.8,53.2,53.6,29.17,987.7,.65,456.2,.0,.00,285,298,322,286,298,321,1.5,2.1,3.1,3.5,4.6,6.9,3.2,4.5,6.8,8.5,10.3,10.3,.00,26.4,13.9,2439255.0,.0166,.0089,24.7,10.23, 07/19/09,16:45,21.8,21.5,20.8,71.2,70.8,69.4,-.2,-1.0,11.7,53.1,53.8,29.17,987.7,.53,369.4,.0,.00,315,317,329,307,316,328,1.9,2.8,3.6,4.3,6.3,7.9,3.4,5.3,7.7,9.2,11.0,11.2,.00,26.1,13.9,2439581.0,.0165,.0089,24.8,10.19, 07/19/09,17:00,21.6,21.4,20.7,71.0,70.6,69.3,-.2,-.9,12.2,53.9,56.0,29.16,987.6,.46,323.0,.0,.00,318,311,323,322,315,324,1.4,1.7,2.6,3.2,3.8,5.9,2.6,3.3,5.7,11.2,12.8,14.9,.00,25.9,14.3,2439892.0,.0163,.0091,24.9,10.51, 07/19/09,17:15,21.7,21.5,20.8,71.1,70.7,69.4,-.2,-.9,12.0,53.6,55.0,29.16,987.6,.60,419.1,.0,.00,295,303,319,294,302,319,1.2,1.5,2.2,2.8,3.4,5.0,2.3,3.2,4.9,5.5,8.0,9.2,.00,26.0,14.1,2439717.0,.0164,.0090,25.0,10.36, 07/19/09,17:30,21.8,21.6,20.8,71.3,71.0,69.5,-.2,-1.0,11.8,53.3,54.0,29.16,987.5,.53,370.5,.0,.00,282,291,315,280,288,314,1.4,1.7,2.3,3.2,3.8,5.2,2.9,3.6,5.0,8.2,8.2,7.8,.00,26.2,14.0,2439463.0,.0165,.0089,25.0,10.26, 07/19/09,17:45,21.9,21.8,20.9,71.4,71.2,69.7,-.1,-1.0,11.8,53.3,53.9,29.16,987.6,.69,480.9,.0,.00,274,285,312,278,288,313,1.5,1.7,2.1,3.3,3.9,4.8,2.8,3.5,4.6,7.6,7.6,8.7,.00,26.3,14.0,2439300.0,.0166,.0089,25.0,10.27, 07/19/09,18:00,22.0,21.7,21.0,71.5,71.1,69.8,-.3,-.9,11.7,53.0,53.2,29.16,987.6,.48,331.4,.0,.00,326,329,335,340,329,335,.9,1.3,2.0,2.0,3.0,4.4,1.7,2.7,4.3,8.0,9.6,14.2,.00,26.4,13.9,2439141.0,.0166,.0089,25.1,10.17, 07/19/09,18:15,22.3,22.0,21.1,72.1,71.5,70.0,-.3,-1.2,11.5,52.8,51.6,29.16,987.5,.48,336.6,.0,.00,263,309,355,239,311,351,.6,.5,.9,1.3,1.1,2.0,.8,.8,1.7,4.1,3.2,4.6,.00,27.0,13.7,2438367.0,.0170,.0088,25.1,10.05, 07/19/09,18:30,22.4,22.0,21.2,72.3,71.6,70.2,-.4,-1.2,11.5,52.8,51.2,29.16,987.5,.59,414.8,.0,.00,9,27,35,22,24,37,.6,.8,1.1,1.3,1.8,2.5,.7,1.5,1.6,5.0,6.2,5.5,.00,27.2,13.7,2438081.0,.0171,.0088,25.1,10.06, 07/19/09,18:45,22.2,21.9,21.2,71.9,71.4,70.1,-.3,-1.0,11.3,52.3,51.1,29.16,987.5,.50,345.2,.0,.00,348,352,32,342,353,31,1.0,1.4,1.9,2.2,3.2,4.3,1.8,2.9,3.2,5.5,6.0,7.6,.00,26.8,13.5,2438659.0,.0169,.0086,25.1,9.89, 07/19/09,19:00,21.9,21.7,21.1,71.5,71.1,70.1,-.2,-.8,11.4,52.6,52.3,29.16,987.5,.38,266.9,.0,.00,340,351,1,338,350,1,.8,1.2,1.7,1.7,2.7,3.8,1.6,2.6,3.4,3.9,5.3,9.8,.00,26.4,13.6,2439191.0,.0166,.0087,25.1,10.00, 07/19/09,19:15,21.7,21.8,21.2,71.1,71.2,70.1,.0,-.5,11.7,53.0,53.9,29.16,987.5,.30,207.3,.0,.00,323,336,345,324,336,345,.7,1.2,1.7,1.7,2.7,3.7,1.6,2.7,3.7,3.0,3.7,4.8,.00,26.0,13.8,2439733.0,.0164,.0088,25.1,10.17, 07/19/09,19:30,21.3,21.4,20.9,70.4,70.6,69.6,.1,-.4,12.2,54.0,57.3,29.16,987.4,.22,151.1,.0,.00,302,308,322,302,308,321,1.0,1.8,2.6,2.3,3.9,5.8,2.2,3.9,5.7,4.8,6.0,8.0,.00,25.4,14.3,2440675.0,.0160,.0092,25.1,10.55, 07/19/09,19:45,21.0,21.2,20.7,69.8,70.2,69.3,.2,-.3,12.9,55.1,60.8,29.16,987.4,.12,84.4,.0,.00,314,314,329,314,313,328,1.1,2.1,2.5,2.5,4.6,5.6,2.5,4.6,5.6,5.0,6.9,7.1,.00,24.9,14.9,2441394.0,.0157,.0095,25.1,10.99, 07/19/09,20:00,20.3,21.1,20.6,68.6,69.9,69.1,.8,.3,13.5,56.2,65.9,29.16,987.4,.05,31.7,.0,.00,329,320,334,329,320,334,.9,1.3,1.9,2.0,2.9,4.2,2.0,2.8,4.2,5.3,7.6,10.3,.00,23.9,15.5,2443014.0,.0151,.0099,25.1,11.45, 07/19/09,20:15,19.5,20.9,20.5,67.1,69.6,69.0,1.4,1.1,14.5,58.1,74.5,29.15,987.2,.03,19.4,.0,.00,327,328,336,326,328,336,1.0,1.8,2.5,2.3,4.0,5.5,2.2,4.0,5.5,3.2,5.0,6.9,.00,22.7,16.6,2445037.0,.0143,.0106,25.0,12.29, 07/19/09,20:30,18.4,20.6,20.5,65.1,69.1,68.8,2.2,2.0,15.0,59.0,81.9,29.15,987.1,.01,8.7,.0,.00,321,338,346,319,338,346,.6,1.7,2.4,1.4,3.7,5.3,1.2,3.7,5.3,2.5,4.6,6.4,.00,21.2,17.1,2447548.0,.0134,.0110,25.0,12.69, 07/19/09,20:45,17.8,19.2,20.3,64.1,66.6,68.6,1.4,2.5,15.6,60.1,88.4,29.14,987.0,.00,1.3,.0,.00,244,35,349,268,353,349,.1,.5,2.1,.2,1.1,4.7,.2,.7,4.7,1.4,3.4,6.0,.00,20.5,17.8,2448912.0,.0129,.0114,24.9,13.23, 07/19/09,21:00,17.9,18.8,20.1,64.3,65.9,68.1,.9,2.1,15.6,60.0,87.7,29.14,987.0,.00,-1.1,.0,.00,4,86,356,7,77,354,.6,.6,1.9,1.3,1.4,4.2,1.3,1.2,4.1,3.2,3.0,9.2,.00,20.6,17.7,2448719.0,.0130,.0114,24.8,13.19, 07/19/09,21:15,17.7,18.5,19.7,63.9,65.3,67.5,.8,2.0,15.5,59.9,88.6,29.14,987.0,.00,-1.3,.0,.00,13,52,65,13,50,65,.7,.8,1.1,1.5,1.9,2.5,1.5,1.8,2.4,2.5,3.2,3.9,.00,20.3,17.7,2449243.0,.0128,.0113,24.7,13.15, 07/19/09,21:30,17.2,18.5,19.8,63.0,65.3,67.7,1.3,2.6,15.1,59.2,89.1,29.15,987.0,.00,-1.1,.0,.00,333,22,70,337,22,69,.6,.7,1.4,1.4,1.6,3.2,1.2,1.5,3.1,2.3,3.2,4.4,.00,19.7,17.2,2450387.0,.0124,.0111,24.6,12.86, 07/19/09,21:45,16.2,17.9,19.5,61.2,64.3,67.2,1.7,3.3,15.0,59.1,94.4,29.15,987.1,.00,-1.3,.0,.00,291,52,17,280,55,13,.1,.3,2.1,.2,.7,4.6,.2,.5,3.9,1.1,2.3,6.9,.00,18.5,17.1,2452779.0,.0116,.0110,24.5,12.82, 07/19/09,22:00,16.4,17.5,19.1,61.6,63.5,66.4,1.1,2.7,15.5,59.9,96.0,29.15,987.2,.00,-.9,.0,.00,317,50,36,326,64,38,.5,.3,2.2,1.0,.8,4.9,.8,.7,4.5,2.5,2.7,10.5,.00,18.7,17.7,2452253.0,.0118,.0113,24.4,13.21, 07/19/09,22:15,16.4,17.2,18.8,61.6,63.0,65.9,.8,2.4,15.6,60.0,96.4,29.15,987.3,.00,-.7,.0,.00,316,63,49,290,73,51,.3,.2,2.1,.7,.4,4.7,.5,.4,4.3,1.8,1.1,5.7,.00,18.7,17.7,2452246.0,.0118,.0114,24.3,13.27, 07/19/09,22:30,16.3,17.0,18.7,61.4,62.6,65.6,.7,2.3,15.5,59.9,96.6,29.16,987.4,.00,-.9,.0,.00,30,49,64,18,49,64,.4,.6,2.4,1.0,1.4,5.4,.9,1.4,5.4,3.0,2.3,7.1,.00,18.6,17.6,2452520.0,.0117,.0113,24.2,13.20, 07/19/09,22:45,16.0,16.7,18.5,60.8,62.0,65.3,.7,2.5,15.3,59.5,97.4,29.16,987.4,.00,-.8,.0,.00,3,55,77,356,54,76,.4,.6,2.2,.8,1.3,4.8,.8,1.3,4.8,2.1,2.1,7.1,.00,18.2,17.4,2453345.0,.0115,.0112,24.0,13.04, 07/19/09,23:00,15.0,16.4,18.1,59.0,61.6,64.6,1.4,3.1,14.6,58.3,99.2,29.16,987.5,.00,-.9,.0,.00,275,74,81,270,60,78,.5,.2,1.4,1.1,.5,3.2,1.1,.5,3.1,2.3,2.3,9.8,.00,17.1,16.7,2455599.0,.0108,.0107,23.9,12.54, 07/19/09,23:15,15.0,16.3,18.0,59.0,61.4,64.5,1.3,3.0,14.8,58.6,100.3,29.16,987.6,.00,-1.0,.0,.00,291,37,86,290,34,86,.4,.1,1.3,.9,.1,2.9,.9,.1,2.9,2.1,.7,3.9,.00,17.1,16.8,2455658.0,.0108,.0108,23.8,12.66, 07/19/09,23:30,14.7,16.1,18.2,58.4,61.0,64.7,1.4,3.5,14.5,58.0,100.3,29.16,987.6,.00,-1.1,.0,.00,280,90,74,282,0,74,.5,.0,1.2,1.2,.0,2.8,1.1,.0,2.7,2.1,.0,4.1,.00,16.7,16.5,2456403.0,.0105,.0106,23.7,12.43, 07/19/09,23:45,14.7,15.9,18.4,58.5,60.7,65.1,1.2,3.7,14.5,58.1,100.4,29.16,987.5,.00,-1.1,.0,.00,331,99,64,333,39,63,.2,.3,2.3,.4,.7,5.2,.4,.6,5.2,1.8,2.7,7.6,.00,16.8,16.5,2456334.0,.0106,.0106,23.6,12.45, 07/20/09,00:00,14.6,15.7,18.1,58.3,60.2,64.6,1.1,3.5,14.4,57.9,100.4,29.16,987.5,.00,-1.0,.0,.00,56,69,72,357,69,72,.1,.6,2.5,.3,1.3,5.5,.3,1.2,5.5,3.0,3.9,14.2,.00,16.7,16.4,2456568.0,.0105,.0105,23.5,12.38, 07/20/09,00:15,14.6,15.4,17.8,58.3,59.7,64.1,.8,3.2,14.4,57.9,100.4,29.16,987.6,.00,-.6,.0,.00,310,78,79,289,89,79,.4,.1,1.9,.9,.2,4.2,.9,.2,4.2,2.3,.9,5.5,.00,16.7,16.4,2456579.0,.0105,.0105,23.4,12.38, 07/20/09,00:30,14.5,15.3,17.4,58.0,59.6,63.3,.8,2.9,14.3,57.7,100.4,29.16,987.6,.00,-1.0,.0,.00,319,37,91,309,31,90,.2,.4,1.2,.4,.8,2.7,.4,.8,2.7,2.1,1.6,4.1,.00,16.5,16.3,2456926.0,.0104,.0104,23.3,12.27, 07/20/09,00:45,14.1,15.4,17.4,57.4,59.7,63.3,1.3,3.3,13.9,57.1,100.4,29.16,987.5,.00,-1.0,.0,.00,286,45,79,311,45,79,.3,.5,1.7,.6,1.0,3.7,.6,.8,3.7,2.1,1.8,4.4,.00,16.1,15.9,2457763.0,.0102,.0102,23.2,12.02, 07/20/09,01:00,13.8,15.1,17.4,56.8,59.2,63.2,1.3,3.6,13.6,56.5,100.4,29.16,987.5,.00,-1.2,.0,.00,285,38,59,284,37,59,.5,.1,1.4,1.2,.2,3.0,1.1,.2,3.0,2.3,2.3,6.9,.00,15.8,15.6,2458545.0,.0099,.0100,23.1,11.78, 07/20/09,01:15,13.8,14.9,17.1,56.8,58.8,62.7,1.1,3.3,13.6,56.5,100.4,29.16,987.4,.00,-1.0,.0,.00,306,34,51,293,41,51,.2,.2,1.5,.5,.4,3.4,.5,.4,3.3,2.1,1.6,4.4,.00,15.8,15.6,2458520.0,.0100,.0100,23.0,11.79, 07/20/09,01:30,13.7,14.7,17.1,56.6,58.5,62.8,1.0,3.5,13.5,56.3,100.4,29.15,987.3,.00,-.9,.0,.00,293,39,46,292,37,46,.5,.2,1.8,1.0,.4,4.1,1.0,.4,4.0,1.8,1.6,6.4,.00,15.7,15.5,2458825.0,.0099,.0099,22.9,11.70, 07/20/09,01:45,13.4,14.5,16.7,56.1,58.1,62.0,1.1,3.3,13.2,55.8,100.4,29.15,987.3,.00,-1.2,.0,.00,267,255,6,268,237,4,.7,.4,1.7,1.5,.8,3.9,1.5,.8,3.5,2.3,2.3,6.2,.00,15.4,15.2,2459532.0,.0097,.0097,22.8,11.49, 07/20/09,02:00,13.4,14.2,16.8,56.0,57.6,62.2,.9,3.4,13.2,55.7,100.4,29.15,987.1,.00,-1.0,.0,.00,300,225,348,294,223,349,.1,.3,3.0,.3,.8,6.7,.3,.7,6.7,2.3,3.2,9.4,.00,15.4,15.2,2459568.0,.0097,.0097,22.7,11.48, 07/20/09,02:15,13.4,14.1,17.0,56.0,57.4,62.5,.8,3.6,13.2,55.7,100.5,29.14,986.8,.00,-.9,.0,.00,294,214,346,289,195,346,.1,.0,3.7,.2,.1,8.4,.2,.1,8.3,1.1,1.1,9.6,.00,15.4,15.2,2459558.0,.0097,.0097,22.7,11.48, 07/20/09,02:30,13.5,13.9,16.3,56.3,57.0,61.3,.4,2.8,13.3,56.0,100.5,29.14,986.7,.00,-.8,.0,.00,279,112,354,331,94,354,.1,.3,3.2,.2,.6,7.1,.2,.4,6.8,1.1,1.4,8.9,.00,15.5,15.3,2459266.0,.0098,.0098,22.6,11.57, 07/20/09,02:45,13.4,14.1,16.2,56.1,57.4,61.1,.7,2.8,13.2,55.8,100.5,29.13,986.6,.00,-.7,.0,.00,338,61,356,315,61,356,.3,.3,3.1,.7,.7,6.9,.5,.7,6.7,1.8,1.6,8.7,.00,15.4,15.2,2459521.0,.0097,.0097,22.5,11.50, 07/20/09,03:00,13.1,13.9,15.7,55.5,57.0,60.2,.8,2.6,12.9,55.2,100.5,29.13,986.5,.00,-.9,.0,.00,273,21,359,273,54,359,.4,.0,2.4,1.0,.1,5.4,1.0,.1,5.2,2.5,.9,12.6,.00,15.1,14.9,2460260.0,.0095,.0095,22.4,11.28, 07/20/09,03:15,13.2,13.8,15.6,55.8,56.9,60.2,.6,2.4,13.1,55.5,100.5,29.13,986.5,.00,-.9,.0,.00,322,49,19,329,16,18,.5,.2,1.5,1.1,.5,3.4,1.0,.5,3.2,2.1,1.6,5.5,.00,15.2,15.1,2459871.0,.0096,.0096,22.3,11.40, 07/20/09,03:30,12.8,13.8,15.9,55.1,56.9,60.5,1.0,3.0,12.7,54.8,100.5,29.13,986.5,.00,-1.0,.0,.00,278,335,26,272,4,25,.4,.1,1.5,.8,.2,3.3,.8,.2,3.3,1.6,1.4,5.7,.00,14.8,14.7,2460832.0,.0093,.0094,22.2,11.12, 07/20/09,03:45,13.0,13.9,15.8,55.4,57.0,60.4,.9,2.8,12.8,55.1,100.5,29.13,986.4,.00,-.8,.0,.00,347,48,22,358,29,21,.3,.3,1.5,.7,.8,3.5,.5,.7,3.4,2.1,2.3,5.0,.00,15.0,14.8,2460467.0,.0094,.0095,22.2,11.22, 07/20/09,04:00,12.8,13.6,15.9,55.1,56.5,60.6,.8,3.1,12.7,54.8,100.5,29.13,986.4,.00,-1.0,.0,.00,335,60,21,318,56,21,.1,.4,1.8,.2,.9,4.1,.2,.8,4.1,1.6,2.1,7.6,.00,14.8,14.7,2460811.0,.0094,.0094,22.1,11.12, 07/20/09,04:15,12.8,13.6,15.7,55.0,56.4,60.2,.8,2.9,12.6,54.7,100.5,29.13,986.4,.00,-.6,.0,.00,278,18,46,278,269,43,.6,.0,.8,1.4,.0,1.8,1.4,.0,1.8,2.3,1.1,3.4,.00,14.8,14.6,2460934.0,.0093,.0094,22.0,11.09, 07/20/09,04:30,12.6,13.5,14.9,54.8,56.4,58.8,.9,2.2,12.5,54.5,100.5,29.13,986.4,.00,-.8,.0,.00,272,9,55,267,44,55,.1,.1,.7,.3,.3,1.5,.3,.1,1.5,2.1,1.4,2.7,.00,14.7,14.5,2461249.0,.0092,.0093,21.9,11.00, 07/20/09,04:45,13.0,13.6,14.5,55.4,56.5,58.1,.6,1.5,12.9,55.1,100.5,29.13,986.5,.00,-.5,.0,.00,293,297,49,288,281,67,.7,.3,.1,1.6,.7,.2,1.4,.7,.2,2.5,1.6,1.6,.00,15.0,14.9,2460374.0,.0095,.0095,21.9,11.25, 07/20/09,05:00,12.9,13.5,14.7,55.2,56.3,58.5,.6,1.9,12.7,54.9,100.5,29.13,986.4,.00,-.5,.0,.00,62,30,354,24,29,351,.1,.6,.4,.3,1.3,1.0,.3,1.2,.8,3.4,3.2,2.1,.00,14.9,14.7,2460730.0,.0094,.0094,21.8,11.15, 07/20/09,05:15,12.9,13.5,15.0,55.2,56.4,59.0,.6,2.1,12.8,55.0,100.6,29.12,986.3,.00,-1.6,.0,.00,312,33,347,311,38,346,.4,.3,1.0,.8,.7,2.3,.7,.6,2.2,2.1,1.4,3.2,.00,14.9,14.8,2460607.0,.0094,.0095,21.7,11.19, 07/20/09,05:30,12.8,13.4,15.6,55.0,56.1,60.1,.6,2.8,12.6,54.8,100.6,29.12,986.3,.00,-.4,.0,.00,336,69,354,0,59,355,.0,.5,1.2,.0,1.2,2.7,.0,1.1,2.5,.0,2.3,3.9,.00,14.8,14.7,2460905.0,.0093,.0094,21.7,11.10, 07/20/09,05:45,12.8,13.4,15.3,55.0,56.1,59.6,.6,2.6,12.6,54.7,100.6,29.12,986.2,.00,-1.2,.0,.00,345,67,22,345,68,23,.2,.5,1.1,.4,1.0,2.6,.4,1.0,2.4,.9,1.8,3.9,.00,14.8,14.6,2460962.0,.0093,.0094,21.6,11.09, 07/20/09,06:00,12.3,13.3,14.9,54.2,55.9,58.7,1.0,2.5,12.2,53.9,100.5,29.13,986.5,.00,-1.5,.0,.00,266,311,350,259,292,346,1.0,.7,1.0,2.2,1.6,2.3,2.1,1.2,2.0,3.9,3.9,4.6,.00,14.3,14.2,2462019.0,.0090,.0091,21.5,10.79, 07/20/09,06:15,12.0,12.9,14.6,53.5,55.2,58.3,.9,2.7,11.8,53.3,100.5,29.14,986.7,.00,-.4,.0,.00,240,263,340,241,261,341,.9,1.2,1.9,2.1,2.6,4.2,2.1,2.6,4.1,3.4,4.1,5.7,.00,14.0,13.9,2462877.0,.0088,.0089,21.5,10.55, 07/20/09,06:30,12.2,12.6,14.7,54.0,54.8,58.4,.4,2.5,12.1,53.7,100.5,29.14,986.9,.01,4.7,.1,.00,235,230,4,226,215,4,.4,.2,2.4,.9,.4,5.3,.9,.3,5.1,2.5,1.1,6.2,.00,14.2,14.1,2462288.0,.0090,.0090,21.4,10.71, 07/20/09,06:45,12.5,12.9,15.2,54.6,55.3,59.4,.4,2.7,12.4,54.3,100.6,29.15,987.0,.02,17.2,.0,.00,359,118,2,23,123,1,.2,.2,1.9,.4,.5,4.2,.2,.5,4.1,1.1,1.6,5.3,.00,14.5,14.4,2461513.0,.0092,.0092,21.3,10.93, 07/20/09,07:00,12.8,13.1,15.4,55.0,55.7,59.7,.4,2.6,12.6,54.7,100.6,29.15,987.1,.05,34.4,.0,.00,23,79,37,37,79,34,.2,.7,1.2,.5,1.5,2.7,.4,1.5,2.6,2.1,3.2,6.9,.00,14.8,14.6,2460940.0,.0093,.0094,21.3,11.09, 07/20/09,07:15,13.2,13.3,15.5,55.7,56.0,59.9,.1,2.3,13.0,55.5,100.6,29.15,987.0,.09,61.7,.0,.00,16,43,59,16,44,57,.7,1.1,1.4,1.6,2.4,3.0,1.5,2.0,3.0,2.3,3.4,4.8,.00,15.2,15.0,2459962.0,.0096,.0096,21.2,11.38, 07/20/09,07:30,13.8,13.8,15.9,56.8,56.8,60.7,.0,2.2,13.6,56.5,100.6,29.15,987.0,.18,123.6,.0,.00,6,19,47,6,20,47,.5,1.0,3.0,1.1,2.2,6.7,1.1,2.1,6.7,2.3,3.2,8.0,.00,15.8,15.6,2458584.0,.0099,.0100,21.2,11.79, 07/20/09,07:45,14.6,14.4,15.9,58.3,57.9,60.5,-.2,1.3,14.4,58.0,100.7,29.15,987.0,.24,169.4,.0,.00,132,61,42,151,73,43,.2,.4,2.5,.4,1.0,5.6,.2,.6,5.6,2.5,2.7,7.1,.00,16.6,16.5,2456627.0,.0105,.0106,21.1,12.40, 07/20/09,08:00,15.2,15.0,15.5,59.4,59.0,60.0,-.2,.3,14.3,57.8,96.1,29.15,987.1,.31,213.3,.0,.00,206,347,36,234,113,35,.1,.0,1.3,.3,.1,2.9,.1,.1,2.9,1.6,1.4,6.6,.00,17.3,16.4,2455132.0,.0109,.0105,21.1,12.29, 07/20/09,08:15,15.7,15.8,15.4,60.2,60.5,59.7,.2,-.3,13.0,55.5,85.8,29.15,987.3,.36,251.4,.0,.00,243,266,12,236,254,9,.6,.3,1.3,1.3,.6,3.0,1.2,.6,2.8,2.7,2.1,5.0,.00,17.8,15.1,2454106.0,.0112,.0096,21.1,11.29, 07/20/09,08:30,16.1,16.1,15.4,61.0,61.0,59.8,.0,-.7,13.1,55.5,83.6,29.16,987.4,.43,300.9,.0,.00,203,209,5,203,215,7,.8,.6,1.2,1.8,1.3,2.6,1.7,1.2,2.3,3.0,2.7,4.4,.00,18.3,15.1,2453041.0,.0116,.0097,21.1,11.30, 07/20/09,08:45,16.8,16.6,15.9,62.3,61.9,60.7,-.2,-.9,12.6,54.7,77.6,29.16,987.3,.51,355.9,.0,.00,226,8,39,231,1,32,.3,.3,.9,.7,.6,1.9,.7,.1,1.7,2.3,2.1,3.9,.00,19.2,14.7,2451325.0,.0121,.0094,21.1,10.95, 07/20/09,09:00,17.5,17.4,16.5,63.5,63.4,61.8,.0,-.9,12.5,54.4,73.6,29.16,987.4,.60,418.5,.0,.00,220,265,30,221,257,31,.8,.7,1.0,1.8,1.6,2.2,1.7,1.4,2.0,3.2,3.7,3.9,.00,20.0,14.5,2449764.0,.0126,.0093,21.1,10.82, 07/20/09,09:15,18.4,18.1,17.4,65.2,64.5,63.3,-.4,-1.1,12.9,55.3,71.5,29.16,987.5,.68,477.0,.0,.00,181,216,45,175,206,36,.6,.5,.3,1.3,1.0,.6,1.0,.6,.1,3.0,3.2,2.5,.00,21.3,15.0,2447488.0,.0134,.0096,21.1,11.12, 07/20/09,09:30,19.1,18.6,18.0,66.4,65.5,64.4,-.5,-1.1,12.8,55.1,68.2,29.16,987.6,.75,524.3,.0,.00,130,134,113,127,126,121,1.0,1.0,.8,2.3,2.2,1.9,2.0,1.9,1.7,6.0,6.0,5.7,.00,22.2,14.9,2445936.0,.0140,.0095,21.1,11.03, 07/20/09,09:45,19.6,19.1,18.4,67.3,66.3,65.1,-.5,-1.2,13.1,55.6,67.4,29.16,987.6,.81,564.7,.0,.00,99,93,101,102,93,103,1.9,2.0,1.8,4.3,4.5,4.1,4.1,4.2,3.9,7.3,7.8,7.8,.00,22.9,15.2,2444719.0,.0144,.0097,21.1,11.24, 07/20/09,10:00,20.1,19.6,18.9,68.2,67.2,66.0,-.5,-1.2,13.3,55.9,66.0,29.16,987.6,.88,615.4,.0,.00,93,78,76,98,85,76,1.3,1.4,1.4,2.9,3.0,3.2,2.4,2.8,2.7,11.2,11.2,7.8,.00,23.6,15.3,2443512.0,.0149,.0098,21.1,11.32, 07/20/09,10:15,20.9,20.4,19.5,69.7,68.7,67.1,-.6,-1.5,13.5,56.3,63.7,29.16,987.6,.96,670.6,.0,.00,102,90,100,101,92,101,2.1,2.3,2.3,4.7,5.1,5.1,4.4,4.8,4.8,8.9,10.3,11.7,.00,24.8,15.6,2441551.0,.0156,.0100,21.2,11.47, 07/20/09,10:30,21.0,20.2,19.5,69.8,68.4,67.1,-.7,-1.5,13.4,56.2,63.3,29.16,987.6,1.01,702.0,.0,.00,90,86,116,89,87,118,3.0,3.3,3.0,6.7,7.4,6.8,6.5,7.2,6.7,13.5,11.7,11.9,.00,24.9,15.5,2441470.0,.0157,.0099,21.3,11.42, 07/20/09,10:45,21.3,20.6,19.8,70.3,69.0,67.7,-.7,-1.5,13.6,56.5,62.9,29.16,987.6,1.08,753.3,.0,.00,97,88,98,97,89,99,2.5,2.9,2.7,5.6,6.4,6.0,5.3,6.2,5.7,9.8,10.3,10.8,.00,25.4,15.7,2440761.0,.0160,.0100,21.4,11.54, 07/20/09,11:00,21.7,21.1,20.2,71.1,69.9,68.3,-.6,-1.5,13.8,56.9,62.1,29.16,987.6,1.19,831.1,.0,.00,102,89,117,103,90,118,2.8,2.9,2.9,6.3,6.4,6.5,6.0,6.0,6.3,11.4,13.7,12.1,.00,26.0,15.9,2439755.0,.0164,.0102,21.5,11.68, 07/20/09,11:15,21.8,21.2,20.4,71.3,70.1,68.8,-.7,-1.4,13.6,56.6,60.9,29.16,987.5,1.25,872.6,.0,.00,98,93,100,96,93,104,2.5,2.7,2.4,5.5,6.1,5.4,5.1,5.9,5.1,10.3,9.8,10.3,.00,26.3,15.7,2439402.0,.0165,.0101,21.6,11.55, 07/20/09,11:30,22.0,21.5,20.6,71.7,70.7,69.1,-.6,-1.4,13.6,56.4,59.9,29.16,987.4,1.11,773.7,.0,.00,60,54,96,81,58,93,1.0,1.5,1.7,2.3,3.4,3.9,1.8,2.5,3.4,8.5,8.9,8.7,.00,26.6,15.7,2438938.0,.0167,.0100,21.8,11.49, 07/20/09,11:45,22.2,21.6,21.0,72.0,71.0,69.8,-.6,-1.2,13.2,55.7,57.8,29.15,987.3,1.21,841.5,.0,.00,65,65,106,78,71,105,1.6,2.0,2.1,3.6,4.4,4.7,2.7,3.5,3.7,12.1,11.0,9.6,.00,26.8,15.3,2438564.0,.0169,.0098,21.9,11.20, 07/20/09,12:00,22.7,21.9,20.9,72.8,71.5,69.6,-.8,-1.8,13.3,55.9,56.5,29.15,987.2,1.46,1015.4,.0,.00,38,40,79,34,37,77,1.4,2.1,2.2,3.1,4.6,5.0,2.4,3.9,4.5,8.5,10.1,12.6,.00,27.6,15.4,2437441.0,.0174,.0098,22.1,11.25, 07/20/09,12:15,23.0,22.2,21.3,73.5,72.0,70.4,-.8,-1.7,12.7,54.8,53.1,29.15,987.2,1.50,1043.5,.0,.00,88,76,110,84,76,110,1.4,1.8,2.0,3.2,4.0,4.4,2.6,3.6,4.2,8.0,10.1,11.2,.00,28.2,14.8,2436586.0,.0178,.0095,22.2,10.80, 07/20/09,12:30,23.0,22.5,21.6,73.4,72.4,70.9,-.5,-1.4,12.8,55.1,53.9,29.15,987.1,1.17,813.8,.0,.00,99,97,125,99,98,127,1.8,2.2,2.5,4.0,4.8,5.6,3.7,4.5,5.1,8.9,10.1,10.1,.00,28.1,14.9,2436707.0,.0177,.0096,22.4,10.92, 07/20/09,12:45,23.6,22.8,22.0,74.6,73.1,71.6,-.8,-1.7,13.0,55.4,52.4,29.14,987.0,1.43,995.8,.0,.00,104,98,91,106,98,92,2.3,2.6,2.4,5.2,5.9,5.4,4.9,5.7,5.3,10.8,11.4,10.5,.00,29.3,15.1,2435140.0,.0185,.0097,22.6,11.02, 07/20/09,13:00,23.7,23.0,22.2,74.6,73.4,72.0,-.7,-1.5,12.8,55.0,51.5,29.13,986.7,1.52,1061.6,.0,.00,110,103,103,114,101,103,1.9,2.3,2.7,4.3,5.0,5.9,3.5,4.6,5.8,13.7,14.0,14.2,.00,29.4,14.9,2435053.0,.0185,.0095,22.8,10.87, 07/20/09,13:15,23.6,23.1,22.3,74.5,73.6,72.2,-.5,-1.3,12.5,54.4,50.7,29.13,986.6,.95,660.6,.0,.00,73,59,49,76,63,50,1.6,2.2,2.5,3.6,4.8,5.7,2.4,3.7,4.8,9.6,11.4,13.3,.00,29.2,14.6,2435206.0,.0184,.0093,23.0,10.66, 07/20/09,13:30,23.9,23.4,22.6,75.1,74.2,72.6,-.5,-1.3,11.9,53.5,48.0,29.13,986.6,1.12,780.0,.0,.00,72,67,59,85,68,54,1.5,2.0,2.0,3.3,4.5,4.6,2.7,3.7,4.0,9.4,10.3,12.1,.00,29.8,14.1,2434451.0,.0188,.0090,23.2,10.29, 07/20/09,13:45,24.2,23.6,22.7,75.5,74.4,72.8,-.6,-1.5,12.5,54.5,49.1,29.13,986.5,1.37,958.6,.0,.00,58,18,27,59,28,31,1.5,1.9,2.4,3.4,4.3,5.3,1.3,2.1,3.5,11.4,11.0,11.7,.00,30.3,14.6,2433828.0,.0191,.0094,23.4,10.66, 07/20/09,14:00,23.5,23.3,22.4,74.3,73.9,72.4,-.3,-1.1,12.7,54.9,51.8,29.13,986.5,.49,338.3,.0,.00,338,349,348,331,348,347,1.4,2.2,2.6,3.0,4.9,5.8,2.7,4.3,5.1,7.6,10.1,10.5,.00,29.1,14.8,2435434.0,.0183,.0095,23.5,10.83, 07/20/09,14:15,23.3,23.1,22.5,74.0,73.6,72.4,-.2,-.9,13.3,56.0,54.7,29.13,986.6,.75,520.4,.0,.00,327,327,325,329,339,331,1.2,1.9,1.9,2.8,4.2,4.3,2.0,3.1,3.6,5.5,8.5,7.6,.00,28.7,15.4,2435935.0,.0181,.0099,23.7,11.28, 07/20/09,14:30,24.1,23.8,22.9,75.4,74.8,73.2,-.3,-1.2,11.6,52.8,46.4,29.13,986.4,1.52,1059.2,.0,.00,264,286,317,284,301,320,1.1,1.2,1.2,2.6,2.6,2.6,1.6,1.8,2.0,6.2,6.9,6.2,.00,30.1,13.8,2433999.0,.0190,.0088,23.9,10.06, 07/20/09,14:45,24.5,24.1,23.4,76.1,75.5,74.2,-.4,-1.1,11.1,52.0,44.1,29.12,986.3,1.41,983.0,.0,.00,43,40,316,34,346,308,1.1,1.0,1.0,2.4,2.3,2.3,.8,.7,1.4,6.4,6.9,8.5,.00,30.8,13.4,2433108.0,.0194,.0086,24.0,9.75, 07/20/09,15:00,24.1,23.9,23.1,75.4,75.0,73.6,-.2,-1.0,12.2,54.0,48.4,29.12,986.3,.37,260.6,.0,.00,357,5,6,353,5,7,1.7,2.4,2.7,3.9,5.5,6.1,3.3,4.8,5.7,12.6,13.5,11.2,.00,30.1,14.4,2433996.0,.0190,.0092,24.1,10.48, 07/20/09,15:15,24.2,24.0,23.2,75.5,75.2,73.8,-.2,-1.0,13.0,55.4,50.9,29.12,986.2,.76,529.4,.0,.00,329,321,319,312,322,316,1.1,1.4,1.4,2.5,3.1,3.1,1.7,2.3,2.6,11.2,11.2,9.2,.00,30.2,15.1,2433920.0,.0191,.0097,24.3,11.02, 07/20/09,15:30,24.9,24.6,23.5,76.9,76.2,74.3,-.4,-1.4,12.2,53.9,46.0,29.12,986.1,1.36,947.1,.0,.00,279,296,311,275,292,312,1.9,2.3,2.3,4.3,5.2,5.1,3.7,4.6,4.6,8.5,10.1,9.8,.00,31.6,14.4,2432075.0,.0200,.0092,24.5,10.43, 07/20/09,15:45,25.0,24.7,23.7,77.0,76.5,74.6,-.3,-1.3,11.4,52.5,43.5,29.12,986.0,1.30,906.1,.0,.00,264,281,312,261,282,308,1.6,1.8,2.0,3.6,4.0,4.4,2.4,2.6,3.4,8.7,8.9,9.8,.00,31.7,13.6,2431973.0,.0200,.0087,24.6,9.90, 07/20/09,16:00,25.0,24.7,23.6,77.1,76.5,74.5,-.3,-1.4,12.3,54.1,46.1,29.11,986.0,1.19,832.2,.0,.00,266,276,291,268,277,291,2.2,2.5,2.9,4.9,5.6,6.6,4.4,5.3,6.4,10.8,11.7,12.1,.00,31.8,14.5,2431834.0,.0201,.0093,24.8,10.50, 07/20/09,16:15,25.0,24.7,23.7,77.0,76.5,74.6,-.2,-1.3,12.4,54.3,46.5,29.11,985.9,1.26,877.3,.0,.00,266,278,281,265,276,281,2.6,3.0,3.5,5.9,6.7,7.7,5.2,6.1,7.5,10.5,11.9,11.7,.00,31.7,14.5,2431963.0,.0200,.0093,24.9,10.57, 07/20/09,16:30,24.9,24.7,23.6,76.9,76.5,74.6,-.2,-1.3,11.9,53.5,45.3,29.11,985.9,1.22,851.8,.0,.00,287,298,306,286,298,308,2.2,2.8,3.8,4.8,6.2,8.4,4.4,5.9,8.0,11.7,13.1,15.1,.00,31.6,14.1,2432079.0,.0200,.0090,25.1,10.27, 07/20/09,16:45,24.9,24.6,23.5,76.8,76.3,74.3,-.3,-1.4,12.3,54.2,46.5,29.11,985.8,1.17,818.1,.0,.00,279,299,323,276,296,323,1.9,2.2,2.7,4.2,4.9,6.1,3.7,4.5,6.0,8.9,10.5,12.8,.00,31.6,14.5,2432144.0,.0199,.0093,25.3,10.52, 07/20/09,17:00,24.3,24.0,23.1,75.7,75.2,73.6,-.2,-1.1,12.6,54.7,49.2,29.11,985.8,.91,638.1,.0,.00,277,293,320,276,293,320,1.9,2.5,3.8,4.4,5.5,8.6,4.1,5.3,8.5,9.4,13.1,17.6,.00,30.4,14.7,2433678.0,.0192,.0094,25.5,10.72, 07/20/09,17:15,24.5,24.4,23.4,76.1,75.9,74.2,-.1,-1.1,12.7,54.9,48.8,29.11,985.7,.91,631.3,.0,.00,274,281,316,271,283,315,1.5,1.9,2.2,3.4,4.2,4.9,3.1,3.8,4.7,6.2,7.8,10.1,.00,30.9,14.8,2433063.0,.0195,.0095,25.6,10.79, 07/20/09,17:30,24.7,24.4,23.5,76.4,75.8,74.4,-.3,-1.1,12.2,54.0,46.8,29.10,985.6,.82,569.5,.0,.00,330,324,329,331,324,331,1.3,2.0,2.8,2.9,4.4,6.2,2.4,3.8,6.0,8.0,8.9,10.1,.00,31.2,14.4,2432649.0,.0197,.0092,25.8,10.45, 07/20/09,17:45,24.8,24.4,23.6,76.6,75.9,74.5,-.4,-1.2,12.3,54.2,46.9,29.10,985.5,.73,506.9,.0,.00,330,342,343,334,343,343,1.3,2.1,3.0,2.9,4.7,6.8,2.4,4.2,6.6,9.2,11.7,10.5,.00,31.4,14.5,2432399.0,.0198,.0093,25.9,10.53, 07/20/09,18:00,24.7,24.4,23.6,76.5,75.9,74.5,-.3,-1.1,13.0,55.4,49.2,29.10,985.4,.63,439.9,.0,.00,347,350,353,349,350,351,1.4,1.9,2.7,3.1,4.2,6.0,2.8,3.9,5.5,9.2,14.0,12.8,.00,31.2,15.1,2432628.0,.0197,.0097,26.0,11.00, 07/20/09,18:15,24.9,24.5,23.6,76.8,76.1,74.6,-.4,-1.2,13.0,55.4,48.7,29.09,985.3,.40,280.8,.0,.00,325,341,2,326,341,357,.8,1.3,2.3,1.7,3.0,5.2,1.3,2.7,4.6,4.8,6.6,8.0,.00,31.5,15.1,2432226.0,.0199,.0097,26.1,10.99, 07/20/09,18:30,24.6,24.4,23.7,76.3,75.8,74.6,-.3,-1.0,12.5,54.6,48.0,29.09,985.2,.52,361.9,.0,.00,356,4,33,355,3,33,1.2,1.8,2.4,2.8,4.0,5.3,2.4,3.6,4.1,6.2,7.3,8.2,.00,31.0,14.7,2432840.0,.0196,.0094,26.1,10.68, 07/20/09,18:45,24.5,24.3,23.7,76.1,75.8,74.6,-.2,-.9,13.0,55.4,49.7,29.09,985.0,.45,310.7,.0,.00,356,360,5,355,359,4,1.1,1.6,2.6,2.5,3.6,5.9,2.2,3.3,4.9,6.2,6.2,8.5,.00,30.9,15.1,2433053.0,.0195,.0097,26.1,10.98, 07/20/09,19:00,24.3,24.1,23.5,75.7,75.5,74.4,-.2,-.8,13.6,56.4,52.3,29.08,984.9,.37,255.2,.0,.00,336,354,38,339,353,38,.9,1.5,2.2,2.0,3.3,4.9,1.8,3.0,3.7,5.3,8.0,10.3,.00,30.5,15.7,2433584.0,.0192,.0101,26.1,11.41, 07/20/09,19:15,24.0,24.0,23.5,75.2,75.2,74.3,.0,-.5,13.7,56.7,53.7,29.08,984.8,.29,200.8,.0,.00,358,25,73,359,24,74,.7,1.8,3.0,1.6,3.9,6.7,1.3,3.6,6.2,4.1,7.8,9.2,.00,29.9,15.8,2434266.0,.0189,.0102,26.1,11.53, 07/20/09,19:30,23.5,23.8,23.4,74.4,74.9,74.2,.3,-.1,13.8,56.9,55.6,29.08,984.9,.21,147.0,.0,.00,342,24,81,340,25,80,.5,1.0,2.2,1.1,2.1,4.8,.9,2.1,4.8,1.8,3.7,7.6,.00,29.1,15.9,2435362.0,.0184,.0102,26.1,11.63, 07/20/09,19:45,23.0,23.8,23.4,73.3,74.8,74.2,.8,.5,14.1,57.3,58.5,29.08,984.9,.12,83.0,.0,.00,341,25,86,339,25,86,.7,1.1,2.1,1.5,2.5,4.7,1.4,2.5,4.7,3.0,3.4,6.6,.00,28.1,16.2,2436775.0,.0177,.0104,26.1,11.82, 07/20/09,20:00,22.2,23.7,23.4,72.0,74.7,74.0,1.5,1.1,14.4,57.9,62.6,29.09,985.0,.05,33.6,.0,.00,335,22,78,335,22,78,.9,1.3,1.9,1.9,2.9,4.2,1.9,2.9,4.2,3.4,5.7,11.4,.00,26.9,16.5,2438514.0,.0170,.0106,26.0,12.11, 07/20/09,20:15,20.8,23.2,23.4,69.4,73.8,74.1,2.4,2.6,15.3,59.5,72.4,29.09,985.0,.03,21.0,.0,.00,308,20,62,310,20,61,.6,1.2,2.7,1.3,2.8,6.0,1.3,2.7,5.9,2.3,3.4,7.3,.00,24.6,17.5,2441887.0,.0156,.0112,25.9,12.88, 07/20/09,20:30,20.7,22.4,22.9,69.2,72.3,73.3,1.7,2.3,15.8,60.5,75.5,29.09,985.1,.01,10.4,.0,.00,300,37,65,309,32,62,.4,.7,2.0,.9,1.6,4.4,.9,1.5,4.3,2.3,3.4,8.0,.00,24.4,18.1,2442236.0,.0154,.0116,25.8,13.33, 07/20/09,20:45,20.3,22.1,22.6,68.5,71.7,72.7,1.8,2.3,15.2,59.4,74.0,29.09,985.2,.00,1.7,.0,.00,321,17,61,316,16,61,.6,.6,1.3,1.3,1.4,2.9,1.3,1.4,2.9,2.1,2.1,4.1,.00,23.9,17.4,2443100.0,.0151,.0112,25.7,12.81, 07/20/09,21:00,19.8,21.3,22.5,67.7,70.3,72.6,1.5,2.7,15.5,59.9,77.6,29.09,985.1,.00,-1.3,.0,.00,318,23,28,303,21,25,.4,.6,1.7,.8,1.5,3.8,.8,1.4,3.5,1.6,3.0,6.4,.00,23.2,17.7,2444188.0,.0146,.0114,25.6,13.06, 07/20/09,21:15,19.7,21.0,22.4,67.4,69.8,72.3,1.3,2.7,15.7,60.3,79.6,29.09,985.1,.00,-1.1,.0,.00,8,35,11,355,33,11,.2,.8,2.2,.4,1.8,4.9,.3,1.7,4.7,.9,2.7,6.6,.00,22.9,17.9,2444594.0,.0145,.0115,25.5,13.26, 07/20/09,21:30,19.4,20.3,22.3,67.0,68.6,72.1,.9,2.9,15.9,60.5,81.3,29.09,985.3,.00,-1.1,.0,.00,318,41,13,320,42,13,.4,.3,2.6,.8,.8,5.9,.7,.7,5.0,1.8,1.8,8.0,.00,22.6,18.1,2445118.0,.0143,.0116,25.4,13.38, 07/20/09,21:45,19.1,20.1,22.3,66.4,68.1,72.1,1.0,3.2,16.0,60.8,83.8,29.10,985.3,.00,-1.2,.0,.00,25,62,36,17,62,37,.5,.7,3.4,1.2,1.5,7.6,1.2,1.5,7.0,2.3,2.3,9.6,.00,22.2,18.2,2445936.0,.0140,.0117,25.3,13.51, 07/20/09,22:00,19.3,19.5,22.2,66.7,67.2,71.9,.3,2.9,16.3,61.3,84.4,29.10,985.5,.00,-1.2,.0,.00,17,72,37,18,73,37,.5,.5,3.5,1.2,1.1,7.8,1.2,1.0,7.7,2.7,2.3,16.9,.00,22.4,18.5,2445529.0,.0141,.0119,25.1,13.73, 07/20/09,22:15,18.7,19.2,21.9,65.7,66.6,71.4,.5,3.2,16.0,60.7,85.6,29.11,985.7,.00,-1.2,.0,.00,7,72,46,10,73,46,.2,.3,3.2,.6,.7,7.1,.5,.7,7.0,1.1,1.6,8.9,.00,21.6,18.2,2446832.0,.0137,.0117,25.0,13.50, 07/20/09,22:30,18.4,19.0,21.6,65.2,66.3,70.8,.6,3.1,16.0,60.8,87.4,29.11,985.8,.00,-1.2,.0,.00,352,60,39,346,56,39,.3,.2,2.8,.7,.3,6.3,.6,.3,6.1,1.6,1.4,7.3,.00,21.3,18.2,2447471.0,.0134,.0117,24.9,13.55, 07/20/09,22:45,17.4,18.9,21.3,63.3,66.0,70.4,1.5,3.9,15.5,60.0,90.7,29.11,985.9,.00,-.9,.0,.00,305,52,57,281,55,57,.4,.0,2.5,.9,.0,5.6,.9,.0,5.6,2.1,.7,7.1,.00,19.9,17.7,2450040.0,.0125,.0114,24.8,13.20, 07/20/09,23:00,17.3,18.5,20.8,63.1,65.3,69.5,1.3,3.6,15.9,60.6,93.3,29.11,985.9,.00,-.7,.0,.00,252,176,43,248,216,39,.4,.1,1.5,1.0,.3,3.3,1.0,.3,2.6,2.5,1.1,12.4,.00,19.7,18.1,2450303.0,.0124,.0116,24.7,13.48, 07/20/09,23:15,17.3,18.4,20.7,63.2,65.1,69.3,1.1,3.4,16.1,61.0,94.4,29.11,986.0,.00,-.5,.0,.00,290,248,76,289,273,75,.5,.3,1.3,1.1,.7,2.8,1.1,.7,2.8,2.1,1.4,3.9,.00,19.8,18.4,2450105.0,.0125,.0118,24.5,13.70, 07/20/09,23:30,17.0,18.2,20.7,62.6,64.7,69.3,1.2,3.7,15.9,60.5,94.9,29.12,986.0,.00,-.5,.0,.00,277,244,81,278,261,81,.3,.1,.6,.7,.2,1.4,.7,.2,1.4,1.4,.9,2.3,.00,19.4,18.1,2450972.0,.0122,.0116,24.4,13.49, 07/20/09,23:45,17.0,17.9,20.6,62.5,64.2,69.2,.9,3.7,16.0,60.8,95.7,29.12,986.0,.00,-.8,.0,.00,268,195,58,270,236,57,.6,.1,.5,1.2,.2,1.2,1.2,.2,1.1,2.3,1.8,2.3,.00,19.4,18.2,2450979.0,.0122,.0117,24.3,13.60, 07/21/09,00:00,16.6,17.8,20.5,61.9,64.1,68.9,1.2,3.9,15.7,60.3,96.3,29.12,986.1,.00,-1.0,.0,.00,262,241,328,264,241,326,.7,1.1,.4,1.5,2.5,.9,1.5,2.5,.9,4.1,3.7,3.0,.00,19.0,17.9,2451800.0,.0120,.0115,24.2,13.40, 07/21/09,00:15,16.5,17.3,20.3,61.7,63.2,68.5,.9,3.8,15.9,60.7,98.4,29.12,986.2,.00,-.8,.0,.00,260,233,303,260,233,302,.6,1.5,1.1,1.3,3.4,2.4,1.3,3.4,2.4,2.5,4.4,3.2,.00,18.8,18.2,2452108.0,.0119,.0117,24.1,13.58, 07/21/09,00:30,16.8,17.2,20.3,62.2,63.0,68.5,.4,3.5,16.2,61.1,97.8,29.12,986.2,.00,-.5,.0,.00,321,224,318,298,227,318,.1,.7,1.4,.3,1.6,3.2,.2,1.6,3.2,1.1,3.2,3.9,.00,19.2,18.4,2451390.0,.0121,.0118,24.0,13.75, 07/21/09,00:45,16.8,17.3,20.4,62.2,63.1,68.7,.5,3.6,16.0,60.9,97.1,29.12,986.2,.00,-.2,.0,.00,36,173,345,4,178,338,.2,.3,.6,.4,.7,1.3,.4,.6,1.3,1.8,1.8,3.4,.00,19.2,18.3,2451375.0,.0121,.0117,24.0,13.66, 07/21/09,01:00,16.7,17.4,19.7,62.0,63.3,67.5,.7,3.0,16.0,60.7,97.3,29.12,986.2,.00,-1.0,.0,.00,298,320,46,295,249,297,.8,.3,.1,1.7,.6,.2,1.6,.6,.2,2.7,2.1,1.8,.00,19.0,18.2,2451682.0,.0120,.0117,23.9,13.58, 07/21/09,01:15,16.5,17.4,19.7,61.7,63.4,67.5,.9,3.2,15.9,60.7,98.2,29.11,986.0,.00,-1.1,.0,.00,4,318,326,359,339,326,.6,.6,.9,1.3,1.3,1.9,1.0,.7,1.9,2.7,2.7,2.5,.00,18.8,18.1,2452089.0,.0119,.0117,23.8,13.56, 07/21/09,01:30,16.1,17.1,19.7,60.9,62.8,67.4,1.0,3.6,15.6,60.1,99.0,29.11,985.9,.00,-1.5,.0,.00,296,25,341,286,31,343,.6,.5,1.0,1.2,1.0,2.2,1.0,1.0,2.2,2.7,2.7,3.2,.00,18.3,17.8,2453137.0,.0115,.0114,23.7,13.32, 07/21/09,01:45,16.0,17.0,19.2,60.8,62.5,66.6,1.0,3.2,15.7,60.3,100.2,29.11,986.0,.00,-1.0,.0,.00,312,39,351,279,65,349,.4,.2,.9,.9,.4,2.0,.9,.3,1.7,2.3,1.4,3.0,.00,18.2,17.9,2453285.0,.0115,.0115,23.6,13.42, 07/21/09,02:00,15.8,16.6,18.7,60.5,61.8,65.6,.7,2.9,15.6,60.1,100.3,29.11,985.9,.00,-1.1,.0,.00,321,54,14,311,34,356,.3,.1,.2,.7,.2,.5,.6,.2,.5,1.8,1.4,2.1,.00,18.0,17.8,2453659.0,.0114,.0114,23.5,13.31, 07/21/09,02:15,15.8,16.6,19.0,60.5,61.9,66.2,.8,3.2,15.6,60.0,100.4,29.11,985.8,.00,-1.0,.0,.00,312,28,353,322,27,353,.4,.5,1.2,.8,1.2,2.6,.7,1.1,2.6,1.8,2.1,3.7,.00,18.0,17.7,2453736.0,.0114,.0114,23.4,13.30, 07/21/09,02:30,15.6,16.6,19.0,60.1,61.9,66.2,1.0,3.4,15.4,59.7,100.4,29.10,985.6,.00,-.9,.0,.00,311,24,20,306,25,17,.4,.4,1.4,.9,.8,3.1,.9,.8,2.6,1.6,2.1,4.1,.00,17.8,17.5,2454213.0,.0112,.0113,23.4,13.14, 07/21/09,02:45,15.2,16.2,18.9,59.4,61.2,66.1,1.0,3.7,15.0,59.0,100.4,29.10,985.5,.00,-1.1,.0,.00,279,50,36,276,37,34,.3,.1,1.6,.7,.1,3.5,.7,.1,2.6,1.4,.7,4.1,.00,17.3,17.1,2455161.0,.0109,.0110,23.3,12.83, 07/21/09,03:00,15.4,16.0,18.2,59.7,60.9,64.8,.6,2.8,15.2,59.3,100.4,29.10,985.4,.00,-.7,.0,.00,308,36,47,306,21,43,.6,.2,.9,1.2,.4,1.9,1.0,.4,1.4,2.1,2.1,5.3,.00,17.5,17.3,2454711.0,.0111,.0111,23.2,12.98, 07/21/09,03:15,15.6,16.0,18.0,60.1,60.8,64.4,.4,2.4,15.4,59.7,100.5,29.09,985.3,.00,-.4,.0,.00,25,45,88,20,46,88,.8,1.2,1.4,1.7,2.6,3.1,1.6,2.6,3.0,2.7,4.1,4.6,.00,17.7,17.5,2454268.0,.0112,.0113,23.1,13.13, 07/21/09,03:30,15.6,16.0,18.2,60.1,60.8,64.7,.4,2.6,15.4,59.7,100.5,29.09,985.2,.00,-.4,.0,.00,28,57,98,24,56,98,.5,.7,2.3,1.1,1.5,5.2,1.0,1.4,5.2,2.1,2.5,7.6,.00,17.7,17.5,2454259.0,.0112,.0113,23.0,13.14, 07/21/09,03:45,15.5,15.9,18.0,59.9,60.6,64.4,.4,2.5,15.3,59.5,100.5,29.09,985.2,.00,-.8,.0,.00,11,65,86,9,65,86,.6,.4,2.8,1.3,1.0,6.2,1.2,1.0,6.2,2.1,1.8,7.6,.00,17.6,17.4,2454502.0,.0111,.0112,22.9,13.06, 07/21/09,04:00,15.5,15.8,17.7,59.8,60.5,63.9,.4,2.3,15.3,59.5,100.5,29.09,985.1,.00,-.7,.0,.00,32,76,85,37,77,84,.5,.9,2.5,1.2,2.0,5.7,1.1,2.0,5.7,2.5,3.4,11.4,.00,17.6,17.4,2454542.0,.0111,.0112,22.9,13.05, 07/21/09,04:15,15.2,15.7,17.6,59.3,60.3,63.6,.6,2.4,15.0,58.9,100.5,29.09,985.2,.00,-1.1,.0,.00,8,75,100,358,78,100,.2,.7,2.2,.5,1.5,5.0,.4,1.5,5.0,1.4,2.7,6.6,.00,17.3,17.0,2455297.0,.0109,.0109,22.8,12.80, 07/21/09,04:30,15.3,15.8,17.2,59.6,60.4,62.9,.4,1.8,15.1,59.3,100.5,29.10,985.3,.00,-.5,.0,.00,350,67,110,348,70,110,.4,.5,1.5,.9,1.1,3.3,.9,1.0,3.3,1.6,2.3,5.3,.00,17.5,17.2,2454850.0,.0110,.0111,22.7,12.95, 07/21/09,04:45,15.0,15.6,17.1,59.0,60.2,62.7,.7,2.1,14.8,58.6,100.5,29.10,985.4,.00,-.9,.0,.00,310,61,111,301,61,110,.1,.3,1.7,.3,.7,3.9,.3,.7,3.9,.9,1.6,6.2,.00,17.1,16.9,2455695.0,.0108,.0108,22.6,12.67, 07/21/09,05:00,14.8,15.6,17.0,58.6,60.0,62.5,.8,2.2,14.6,58.2,100.5,29.11,985.7,.00,-1.0,.0,.00,292,20,109,287,32,108,.5,.3,1.8,1.2,.7,4.1,1.1,.5,4.1,2.3,2.1,7.6,.00,16.8,16.6,2456233.0,.0106,.0107,22.5,12.51, 07/21/09,05:15,14.5,15.5,16.7,58.0,60.0,62.0,1.1,2.2,14.3,57.7,100.5,29.11,985.9,.00,-.6,.0,.00,251,256,109,251,256,108,.8,.5,1.1,1.8,1.2,2.4,1.7,1.2,2.4,2.7,1.8,4.6,.00,16.5,16.3,2456953.0,.0104,.0105,22.5,12.28, 07/21/09,05:30,14.3,15.2,16.7,57.8,59.3,62.0,.8,2.3,14.2,57.5,100.5,29.11,985.7,.00,-.8,.0,.00,249,71,112,254,74,112,.0,.3,.9,.0,.7,2.1,.0,.6,2.1,1.1,2.3,3.2,.00,16.4,16.2,2457242.0,.0103,.0104,22.4,12.19, 07/21/09,05:45,14.6,15.1,16.7,58.4,59.2,62.1,.5,2.1,14.5,58.0,100.5,29.11,985.8,.00,-.4,.0,.00,306,44,113,0,46,113,.0,.2,1.2,.0,.5,2.6,.0,.4,2.6,.0,1.6,3.9,.00,16.7,16.5,2456504.0,.0105,.0106,22.3,12.42, 07/21/09,06:00,14.6,15.2,16.5,58.3,59.4,61.8,.6,1.9,14.4,58.0,100.6,29.11,985.9,.00,-.9,.0,.00,299,28,109,0,29,109,.0,.5,1.3,.0,1.0,2.8,.0,1.0,2.8,.0,1.6,5.3,.00,16.7,16.5,2456569.0,.0105,.0106,22.3,12.40, 07/21/09,06:15,14.4,15.2,16.6,58.0,59.3,61.8,.8,2.1,14.3,57.7,100.6,29.12,986.0,.00,-.2,.0,.00,286,44,108,266,44,108,.3,.3,1.5,.7,.6,3.4,.6,.6,3.4,2.1,1.8,4.6,.00,16.5,16.3,2457003.0,.0104,.0104,22.2,12.27, 07/21/09,06:30,14.3,15.1,16.4,57.7,59.3,61.5,.9,2.1,14.1,57.4,100.6,29.12,986.1,.01,4.5,.0,.00,278,69,102,276,99,102,.4,.1,1.9,.9,.1,4.2,.8,.1,4.2,2.1,.9,5.0,.00,16.3,16.1,2457340.0,.0103,.0104,22.1,12.17, 07/21/09,06:45,14.0,14.8,16.2,57.2,58.6,61.2,.8,2.2,13.8,56.9,100.6,29.12,986.2,.03,19.2,.0,.00,244,236,93,244,236,100,1.4,1.9,.6,3.2,4.2,1.3,3.1,4.2,1.3,5.3,6.6,4.6,.00,16.0,15.8,2458067.0,.0101,.0101,22.1,11.94, 07/21/09,07:00,14.4,14.7,16.0,57.8,58.5,60.8,.4,1.7,14.2,57.5,100.6,29.12,986.2,.04,28.6,.0,.00,199,298,46,224,263,75,.3,.7,.4,.7,1.6,.8,.6,1.1,.7,6.0,9.6,2.1,.00,16.4,16.2,2457185.0,.0103,.0104,22.0,12.21, 07/21/09,07:15,14.6,14.9,15.8,58.3,58.9,60.4,.3,1.1,14.5,58.0,100.6,29.12,986.3,.05,33.4,.0,.00,268,194,89,268,191,85,.4,.3,.5,.8,.7,1.1,.8,.7,1.0,1.6,2.1,2.5,.00,16.7,16.5,2456548.0,.0105,.0106,22.0,12.42, 07/21/09,07:30,14.9,15.1,15.8,58.7,59.2,60.5,.3,1.0,14.7,58.4,100.6,29.13,986.5,.12,85.1,.0,.00,281,98,118,278,263,119,.4,.2,.8,.9,.4,1.7,.9,.2,1.7,2.1,1.4,3.2,.00,16.9,16.7,2456004.0,.0107,.0107,21.9,12.59, 07/21/09,07:45,15.3,15.5,16.3,59.5,59.9,61.3,.2,1.0,15.1,59.2,100.7,29.13,986.5,.19,134.9,.0,.00,242,273,144,243,270,145,.4,.4,.7,1.0,.8,1.6,.9,.8,1.6,1.8,1.6,2.5,.00,17.4,17.2,2454955.0,.0110,.0111,21.9,12.93, 07/21/09,08:00,15.8,15.9,16.4,60.5,60.5,61.5,.0,.6,15.2,59.4,98.0,29.14,986.7,.24,164.0,.0,.00,221,253,101,218,252,102,.6,.6,.5,1.2,1.3,1.2,1.2,1.2,1.1,3.2,3.0,2.7,.00,18.0,17.3,2453732.0,.0113,.0111,21.8,12.99, 07/21/09,08:15,16.3,16.2,16.5,61.4,61.2,61.8,-.1,.2,14.9,58.8,92.8,29.14,986.9,.37,255.6,.0,.00,217,253,69,216,242,72,.7,.7,.2,1.7,1.6,.4,1.6,1.5,.4,3.2,3.7,1.4,.00,18.6,17.0,2452506.0,.0117,.0109,21.8,12.70, 07/21/09,08:30,17.4,17.1,16.8,63.3,62.8,62.3,-.3,-.6,14.9,58.8,86.6,29.14,987.0,.42,290.1,.0,.00,117,338,90,199,25,91,.1,.2,.9,.2,.4,2.0,.0,.3,2.0,1.4,1.6,4.4,.00,19.9,17.0,2449932.0,.0126,.0109,21.8,12.64, 07/21/09,08:45,18.5,18.1,17.5,65.4,64.6,63.5,-.4,-1.0,14.4,57.9,78.3,29.15,987.0,.52,359.3,.0,.00,149,143,89,142,140,94,.3,.4,.6,.7,.9,1.4,.6,.8,1.3,3.2,3.2,3.9,.00,21.4,16.5,2447279.0,.0135,.0105,21.8,12.22, 07/21/09,09:00,19.2,18.7,18.0,66.5,65.6,64.4,-.5,-1.1,14.6,58.2,76.1,29.15,987.1,.59,413.8,.0,.00,116,93,81,115,96,80,1.0,1.3,1.3,2.2,3.0,2.8,2.0,2.8,2.7,5.0,6.2,6.0,.00,22.2,16.6,2445790.0,.0140,.0107,21.8,12.33, 07/21/09,09:15,19.8,19.3,18.5,67.7,66.8,65.3,-.5,-1.3,15.2,59.4,76.2,29.15,987.1,.68,470.8,.0,.00,121,95,53,116,97,52,1.0,1.1,.9,2.2,2.4,2.0,2.0,2.0,1.8,5.3,4.8,5.0,.00,23.2,17.4,2444203.0,.0146,.0111,21.8,12.84, 07/21/09,09:30,20.2,19.7,18.9,68.3,67.4,65.9,-.5,-1.3,14.9,58.9,73.3,29.14,986.9,.76,532.8,.0,.00,56,54,69,54,53,68,1.1,1.6,1.6,2.6,3.6,3.7,2.0,3.3,3.4,7.3,6.6,6.9,.00,23.7,17.1,2443387.0,.0149,.0109,21.8,12.60, 07/21/09,09:45,20.8,20.2,19.3,69.4,68.3,66.8,-.6,-1.5,15.4,59.7,72.6,29.14,986.9,.84,584.6,.0,.00,83,64,99,83,67,99,1.2,1.3,1.1,2.7,2.9,2.5,2.2,2.5,2.4,6.4,5.5,5.3,.00,24.6,17.6,2441913.0,.0155,.0113,21.8,12.93, 07/21/09,10:00,21.2,20.7,19.9,70.2,69.2,67.7,-.5,-1.3,15.3,59.5,70.3,29.14,986.8,.90,627.0,.0,.00,90,50,93,82,46,94,1.0,1.1,1.0,2.2,2.5,2.3,1.2,1.8,2.1,6.2,6.9,5.5,.00,25.3,17.4,2440922.0,.0159,.0112,21.9,12.84, 07/21/09,10:15,21.8,21.2,20.3,71.3,70.1,68.5,-.6,-1.6,15.3,59.5,67.9,29.14,986.8,.97,676.8,.0,.00,98,68,103,81,71,102,1.2,1.2,1.4,2.6,2.7,3.2,1.8,2.3,2.9,7.1,6.9,6.0,.00,26.2,17.5,2439465.0,.0165,.0112,21.9,12.84, 07/21/09,10:30,22.1,21.4,20.7,71.8,70.6,69.2,-.7,-1.4,15.3,59.5,66.6,29.14,986.7,1.01,704.6,.0,.00,99,93,132,95,91,132,1.5,1.5,1.8,3.3,3.4,4.0,2.8,3.1,3.8,7.6,7.1,7.8,.00,26.7,17.4,2438828.0,.0168,.0112,22.0,12.80, 07/21/09,10:45,22.4,21.8,21.0,72.4,71.2,69.9,-.6,-1.4,15.5,59.9,66.3,29.14,986.7,1.05,732.1,.0,.00,100,93,140,96,94,143,1.6,1.5,1.5,3.5,3.4,3.3,3.0,3.2,3.0,8.5,7.6,8.0,.00,27.2,17.7,2438021.0,.0172,.0114,22.1,12.98, 07/21/09,11:00,22.9,22.4,21.8,73.2,72.3,71.2,-.5,-1.1,15.3,59.6,63.8,29.14,986.8,1.16,806.0,.0,.00,130,140,173,141,147,181,1.5,1.9,1.9,3.3,4.1,4.3,2.3,3.2,3.8,7.3,7.8,9.6,.00,28.0,17.5,2436973.0,.0176,.0112,22.3,12.81, 07/21/09,11:15,23.2,23.0,22.4,73.8,73.4,72.2,-.3,-.9,15.1,59.2,61.5,29.14,986.8,1.23,857.2,.0,.00,172,192,207,165,187,212,1.2,1.4,1.5,2.7,3.1,3.3,1.6,2.3,2.6,10.3,10.1,10.1,.00,28.6,17.3,2436074.0,.0180,.0111,22.4,12.63, 07/21/09,11:30,23.6,23.1,22.7,74.4,73.6,72.8,-.4,-.9,15.1,59.2,60.3,29.14,986.7,1.30,906.0,.0,.00,179,181,180,161,166,175,1.4,1.4,1.8,3.1,3.1,4.0,2.0,2.5,3.6,8.7,8.5,9.6,.00,29.2,17.3,2435290.0,.0184,.0111,22.5,12.61, 07/21/09,11:45,23.8,23.6,22.5,74.9,74.4,72.5,-.3,-1.3,15.0,59.1,59.1,29.13,986.6,1.40,978.5,.0,.00,229,240,238,231,241,238,2.2,2.4,2.7,4.9,5.3,6.0,4.4,4.6,5.6,9.6,10.5,9.4,.00,29.6,17.2,2434659.0,.0187,.0111,22.7,12.56, 07/21/09,12:00,24.4,24.0,23.4,75.8,75.2,74.0,-.4,-1.0,15.4,59.8,58.8,29.13,986.6,1.41,980.5,.0,.00,181,178,196,180,179,196,2.1,2.2,2.3,4.7,4.9,5.1,3.6,4.3,4.7,11.0,10.8,10.8,.00,30.6,17.6,2433442.0,.0193,.0113,22.9,12.85, 07/21/09,12:15,24.2,24.0,23.2,75.5,75.2,73.7,-.1,-1.0,14.9,58.9,57.7,29.13,986.6,1.40,976.3,.0,.00,218,214,215,217,212,216,2.0,2.4,2.5,4.5,5.3,5.6,4.0,5.0,5.4,9.2,8.7,10.5,.00,30.2,17.1,2433923.0,.0190,.0110,23.1,12.47, 07/21/09,12:30,24.4,24.0,23.0,75.9,75.3,73.4,-.4,-1.4,15.6,60.1,59.4,29.13,986.4,1.20,836.9,.0,.00,227,224,235,225,224,235,1.9,2.3,2.4,4.2,5.0,5.3,3.9,4.8,5.2,8.2,8.5,9.8,.00,30.7,17.9,2433329.0,.0193,.0115,23.3,13.02, 07/21/09,12:45,24.4,24.1,23.4,75.8,75.5,74.1,-.2,-1.0,15.2,59.4,58.0,29.12,986.3,1.11,772.0,.0,.00,291,278,250,273,263,237,1.4,1.6,1.7,3.1,3.6,3.9,1.7,2.6,2.7,8.2,7.8,8.0,.00,30.6,17.4,2433453.0,.0193,.0112,23.5,12.68, 07/21/09,13:00,24.7,24.4,23.7,76.4,76.0,74.7,-.3,-.9,15.6,60.1,58.3,29.12,986.1,1.29,896.4,.0,.00,219,209,212,203,195,210,1.6,1.9,2.0,3.7,4.2,4.5,2.0,3.0,4.1,8.9,9.8,9.2,.00,31.2,17.9,2432682.0,.0197,.0115,23.7,12.99, 07/21/09,13:15,25.3,24.8,24.1,77.5,76.7,75.3,-.4,-1.2,15.5,59.9,56.0,29.12,986.0,1.29,897.7,.0,.00,188,208,230,183,206,229,1.9,2.2,2.4,4.3,4.9,5.4,2.6,3.3,5.0,12.1,11.0,10.3,.00,32.3,17.8,2431258.0,.0204,.0114,23.8,12.90, 07/21/09,13:30,25.2,25.0,24.0,77.4,77.0,75.3,-.3,-1.2,15.0,59.0,54.4,29.11,985.9,1.17,812.7,.0,.00,206,222,219,204,214,218,1.1,1.3,2.1,2.5,2.9,4.7,2.0,2.5,4.4,5.7,6.9,8.2,.00,32.2,17.2,2431367.0,.0203,.0111,24.0,12.49, 07/21/09,13:45,25.4,25.0,24.3,77.7,77.1,75.8,-.4,-1.1,14.6,58.3,52.5,29.11,985.7,1.14,796.7,.0,.00,206,223,236,222,225,235,1.0,1.5,1.8,2.3,3.3,4.1,1.8,2.8,3.8,8.7,8.5,9.6,.00,32.5,16.8,2430955.0,.0205,.0108,24.2,12.19, 07/21/09,14:00,25.5,25.3,24.3,77.8,77.6,75.8,-.1,-1.2,14.4,57.8,51.4,29.10,985.5,1.47,1027.1,.0,.00,224,228,239,234,231,240,1.4,1.8,2.0,3.0,4.1,4.4,2.6,3.8,4.3,8.5,9.4,17.9,.00,32.7,16.5,2430816.0,.0206,.0106,24.4,11.97, 07/21/09,14:15,25.8,25.6,24.7,78.5,78.1,76.4,-.2,-1.2,13.7,56.7,48.4,29.10,985.4,1.06,736.8,.0,.00,217,214,227,219,216,227,1.8,2.3,2.7,4.1,5.1,6.1,3.3,4.7,5.7,9.6,10.3,11.0,.00,33.4,15.9,2429922.0,.0211,.0102,24.5,11.51, 07/21/09,14:30,26.1,25.9,24.9,79.0,78.6,76.9,-.2,-1.2,13.7,56.6,47.5,29.09,985.2,1.39,973.1,.0,.00,242,233,223,236,230,222,1.8,2.1,2.4,3.9,4.6,5.3,3.7,4.4,5.0,9.2,11.9,12.6,.00,33.9,15.8,2429321.0,.0214,.0102,24.7,11.46, 07/21/09,14:45,26.6,26.1,25.2,79.8,79.0,77.3,-.5,-1.4,12.9,55.2,43.8,29.09,985.2,1.30,903.3,.0,.00,178,188,209,183,190,209,2.1,2.5,3.2,4.7,5.7,7.1,3.4,4.7,6.7,12.4,11.4,11.9,.00,34.9,15.1,2428167.0,.0220,.0097,24.9,10.88, 07/21/09,15:00,26.6,26.1,25.3,79.9,79.1,77.5,-.4,-1.3,12.6,54.6,42.9,29.09,985.1,1.21,841.7,.0,.00,205,210,224,204,208,220,2.1,2.7,3.2,4.8,6.1,7.1,3.8,4.8,6.2,12.1,14.4,13.1,.00,34.9,14.7,2428153.0,.0220,.0095,25.1,10.65, 07/21/09,15:15,27.0,26.6,25.7,80.7,79.9,78.2,-.4,-1.3,12.2,54.0,40.9,29.09,985.1,1.28,889.4,.0,.00,207,202,218,207,199,216,2.3,2.7,2.8,5.1,5.9,6.3,4.3,5.3,6.0,12.4,11.7,11.9,.00,35.8,14.5,2427079.0,.0226,.0093,25.3,10.43, 07/21/09,15:30,27.1,26.7,25.5,80.9,80.0,78.0,-.5,-1.6,11.9,53.5,39.9,29.09,985.1,1.30,904.1,.0,.00,232,233,243,239,237,244,2.4,3.1,4.1,5.5,7.0,9.2,4.8,6.6,9.0,12.6,13.3,13.5,.00,36.1,14.2,2426815.0,.0228,.0091,25.5,10.22, 07/21/09,15:45,27.3,26.9,25.9,81.1,80.4,78.6,-.4,-1.4,12.1,53.8,40.1,29.09,985.0,1.26,880.2,.0,.00,222,220,239,221,220,238,2.1,2.5,3.2,4.6,5.7,7.1,4.1,5.0,6.8,12.1,12.8,14.7,.00,36.3,14.3,2426542.0,.0229,.0092,25.7,10.34, 07/21/09,16:00,27.4,27.1,26.1,81.4,80.8,79.0,-.3,-1.3,11.8,53.2,38.8,29.09,985.0,1.19,827.5,.0,.00,210,215,231,221,219,226,2.0,2.0,2.3,4.4,4.5,5.2,3.8,4.1,4.8,10.8,11.7,22.4,.00,36.7,14.0,2426132.0,.0232,.0090,25.9,10.11, 07/21/09,16:15,27.4,26.9,26.1,81.3,80.5,78.9,-.5,-1.3,11.2,52.2,37.5,29.09,985.0,1.07,745.1,.0,.00,198,205,230,198,209,237,2.1,2.8,3.3,4.6,6.3,7.4,3.9,5.6,7.0,11.4,12.4,15.6,.00,36.6,13.5,2426263.0,.0231,.0087,26.1,9.76, 07/21/09,16:30,27.3,27.0,26.2,81.2,80.7,79.2,-.3,-1.1,10.9,51.7,36.9,29.08,984.9,1.06,738.4,.0,.00,214,209,223,220,214,222,2.1,2.8,3.0,4.8,6.2,6.7,3.6,5.1,6.3,10.8,14.9,12.8,.00,36.5,13.3,2426342.0,.0231,.0085,26.3,9.57, 07/21/09,16:45,27.6,27.3,26.4,81.8,81.1,79.5,-.4,-1.2,11.3,52.3,37.1,29.08,984.8,.99,688.6,.0,.00,216,220,241,218,218,240,1.7,2.3,2.9,3.9,5.2,6.5,3.4,4.5,6.1,9.8,9.4,12.4,.00,37.1,13.6,2425641.0,.0235,.0087,26.5,9.77, 07/21/09,17:00,27.4,27.1,26.2,81.3,80.8,79.1,-.3,-1.2,10.0,50.1,34.6,29.08,984.7,.87,605.8,.0,.00,218,220,247,217,220,247,2.2,3.2,3.9,4.9,7.1,8.7,4.6,6.9,8.7,9.2,16.7,20.6,.00,36.6,12.5,2426271.0,.0231,.0080,26.6,9.01, 07/21/09,17:15,27.3,27.0,26.2,81.1,80.7,79.2,-.2,-1.1,10.7,51.3,36.5,29.08,984.7,.80,555.2,.0,.00,253,254,270,256,251,268,1.5,2.0,2.7,3.3,4.4,6.1,2.7,3.7,5.8,7.1,8.7,9.6,.00,36.4,13.1,2426489.0,.0230,.0084,26.7,9.43, 07/21/09,17:30,27.1,27.0,26.1,80.7,80.6,79.0,.0,-1.0,11.2,52.1,38.0,29.07,984.6,.70,485.0,.0,.00,274,267,279,273,268,279,1.9,2.4,3.7,4.1,5.4,8.4,3.8,5.2,8.3,9.6,10.3,11.9,.00,35.9,13.5,2426994.0,.0227,.0086,26.8,9.72, 07/21/09,17:45,27.0,26.8,26.0,80.5,80.3,78.9,-.2,-.9,11.9,53.4,40.1,29.07,984.6,.64,446.9,.0,.00,284,279,287,277,277,287,1.6,2.1,3.1,3.5,4.7,6.8,2.8,4.3,6.7,9.8,12.8,12.6,.00,35.7,14.1,2427261.0,.0225,.0090,26.9,10.18, 07/21/09,18:00,27.0,26.9,26.1,80.6,80.5,79.0,-.1,-.9,11.8,53.2,39.8,29.07,984.6,.59,409.4,.0,.00,244,257,282,248,258,281,1.7,2.1,2.4,3.7,4.6,5.5,3.3,4.4,5.4,12.8,24.0,20.6,.00,35.8,14.0,2427172.0,.0226,.0090,27.0,10.12, 07/21/09,18:15,26.8,26.8,26.1,80.2,80.2,78.9,.0,-.7,12.5,54.4,42.1,29.07,984.4,.37,260.4,.0,.00,280,274,285,276,272,285,1.1,1.6,2.5,2.5,3.5,5.7,2.3,3.3,5.6,5.3,6.4,8.7,.00,35.3,14.7,2427684.0,.0223,.0094,27.0,10.58, 07/21/09,18:30,26.2,26.3,25.9,79.2,79.4,78.5,.1,-.4,13.8,56.8,47.4,29.06,984.2,.38,262.2,.0,.00,301,288,298,299,288,298,.7,1.5,2.0,1.6,3.3,4.6,1.5,3.3,4.5,3.7,5.5,6.9,.00,34.2,15.9,2428987.0,.0216,.0102,27.0,11.53, 07/21/09,18:45,25.6,26.2,25.9,78.0,79.2,78.6,.6,.3,14.6,58.3,52.2,29.06,984.2,.27,189.9,.0,.00,300,284,293,297,284,291,.7,1.3,1.7,1.5,2.8,3.8,1.4,2.8,3.7,4.8,6.6,6.0,.00,32.9,16.8,2430588.0,.0208,.0108,27.0,12.20, 07/21/09,19:00,24.4,26.0,25.8,75.8,78.7,78.4,1.6,1.4,15.9,60.7,60.8,29.06,984.2,.19,131.0,.0,.00,321,304,307,325,304,307,.3,1.3,1.9,.8,3.0,4.2,.8,2.9,4.2,2.3,6.6,6.6,.00,30.6,18.2,2433456.0,.0193,.0117,27.0,13.28, 07/21/09,19:15,23.8,25.7,25.7,74.8,78.2,78.2,1.9,1.9,15.8,60.5,62.5,29.06,984.2,.19,129.8,.0,.00,289,320,322,289,320,322,.2,1.0,1.7,.4,2.3,3.8,.4,2.2,3.7,1.4,3.4,4.6,.00,29.5,18.1,2434874.0,.0186,.0116,26.9,13.20, 07/21/09,19:30,23.7,24.9,25.6,74.6,76.9,78.1,1.3,1.9,15.7,60.3,62.4,29.06,984.3,.14,97.7,.0,.00,290,7,325,295,326,325,.2,.5,1.5,.5,1.1,3.4,.5,1.0,3.4,1.6,3.4,4.6,.00,29.4,18.0,2435047.0,.0185,.0116,26.9,13.13, 07/21/09,19:45,23.2,24.1,25.4,73.8,75.3,77.8,.9,2.2,16.5,61.6,67.3,29.07,984.4,.09,61.5,.0,.00,326,121,340,326,116,340,.5,.2,1.5,1.0,.5,3.3,.8,.5,3.3,1.8,1.6,4.1,.00,28.5,18.8,2436175.0,.0180,.0121,26.8,13.76, 07/21/09,20:00,22.7,24.0,25.0,72.8,75.1,77.1,1.3,2.4,16.3,61.3,68.8,29.07,984.5,.05,35.5,.0,.00,317,121,7,313,115,0,.5,.2,1.3,1.0,.4,3.0,1.0,.3,2.7,1.8,1.6,6.4,.00,27.6,18.6,2437454.0,.0174,.0120,26.7,13.65, 07/21/09,20:15,22.4,23.7,24.9,72.3,74.7,76.8,1.4,2.5,16.7,62.1,72.1,29.07,984.5,.03,22.6,.0,.00,2,43,57,2,42,56,.7,.9,1.2,1.5,2.1,2.8,1.1,2.1,2.7,3.0,3.0,3.9,.00,27.1,19.2,2438166.0,.0171,.0123,26.7,14.05, 07/21/09,20:30,21.7,23.3,25.1,71.0,74.0,77.2,1.6,3.4,16.7,62.1,75.1,29.07,984.5,.01,9.0,.0,.00,338,40,50,339,40,50,.4,1.0,1.5,.9,2.2,3.3,.9,2.2,3.2,1.6,2.7,3.9,.00,26.0,19.1,2439770.0,.0164,.0123,26.6,14.07, 07/21/09,20:45,21.8,22.7,25.2,71.2,72.9,77.3,.9,3.4,17.1,62.8,76.5,29.07,984.3,.00,.7,.0,.00,359,38,52,349,39,52,.2,.8,1.4,.5,1.9,3.1,.4,1.9,3.1,1.1,2.5,3.4,.00,26.2,19.6,2439535.0,.0165,.0127,26.5,14.41, 07/21/09,21:00,22.0,22.5,24.7,71.7,72.5,76.4,.4,2.7,17.5,63.6,77.4,29.07,984.3,.00,-.7,.0,.00,18,65,61,14,65,61,.8,.8,1.2,1.8,1.9,2.7,1.7,1.9,2.6,2.7,3.4,6.2,.00,26.6,20.1,2438952.0,.0168,.0130,26.4,14.77, 07/21/09,21:15,21.3,22.1,24.7,70.4,71.7,76.4,.8,3.4,16.9,62.5,77.9,29.06,984.3,.00,-1.0,.0,.00,16,65,68,13,64,68,.5,.8,.8,1.2,1.7,1.7,1.1,1.7,1.7,2.1,3.2,2.7,.00,25.4,19.4,2440677.0,.0161,.0125,26.2,14.27, 07/21/09,21:30,20.9,21.8,24.3,69.6,71.2,75.7,.9,3.4,17.2,63.0,81.3,29.06,984.3,.00,-1.0,.0,.00,5,67,88,5,67,91,.4,.5,1.5,.9,1.1,3.3,.9,1.1,3.3,1.4,2.1,4.6,.00,24.7,19.7,2441716.0,.0156,.0127,26.1,14.52, 07/21/09,21:45,20.7,21.4,24.3,69.2,70.6,75.8,.7,3.6,17.2,63.0,82.3,29.07,984.3,.00,-.6,.0,.00,8,66,108,9,67,108,.5,.6,2.3,1.0,1.4,5.2,.9,1.4,5.2,1.6,2.3,6.0,.00,24.5,19.7,2442158.0,.0155,.0127,26.0,14.54, 07/21/09,22:00,21.0,21.3,24.2,69.8,70.3,75.5,.3,3.1,17.4,63.4,81.8,29.07,984.4,.00,-.4,.0,.00,36,68,109,36,69,109,.5,.8,2.9,1.1,1.7,6.4,1.1,1.7,6.4,2.1,3.2,11.4,.00,25.0,20.0,2441371.0,.0158,.0129,25.9,14.72, 07/21/09,22:15,20.9,21.1,24.1,69.6,70.0,75.5,.2,3.2,17.4,63.4,82.4,29.07,984.4,.00,.0,.0,.00,47,72,111,48,74,112,.6,1.2,3.3,1.3,2.6,7.5,1.3,2.5,7.4,2.5,4.1,8.7,.00,24.8,20.0,2441637.0,.0157,.0129,25.8,14.73, 07/21/09,22:30,20.9,21.1,23.7,69.7,69.9,74.7,.1,2.8,17.8,64.0,84.1,29.07,984.5,.00,.0,.0,.00,72,56,113,71,54,114,.7,1.5,3.2,1.5,3.3,7.3,1.4,3.2,7.1,2.5,5.3,8.9,.00,24.8,20.4,2441592.0,.0157,.0132,25.7,15.06, 07/21/09,22:45,20.9,21.2,23.1,69.7,70.1,73.7,.2,2.2,18.3,64.9,86.7,29.07,984.6,.00,-.5,.0,.00,87,59,111,87,58,111,.8,1.1,2.9,1.7,2.5,6.4,1.7,2.5,6.4,2.7,5.3,7.3,.00,24.8,21.1,2441540.0,.0157,.0136,25.5,15.53, 07/21/09,23:00,20.9,21.1,23.1,69.7,70.0,73.6,.2,2.2,18.3,64.9,86.6,29.08,984.7,.00,-.5,.0,.00,71,50,118,76,50,118,.5,1.3,3.2,1.1,2.8,7.1,1.1,2.8,7.1,2.7,4.8,14.0,.00,24.8,21.0,2441567.0,.0157,.0136,25.4,15.50, 07/21/09,23:15,20.0,20.8,23.0,67.9,69.4,73.4,.8,3.0,18.0,64.4,90.5,29.08,984.8,.00,-1.5,.0,.00,28,69,114,18,68,114,.1,.8,3.3,.2,1.7,7.3,.2,1.7,7.3,1.4,3.2,9.2,.00,23.4,20.7,2443895.0,.0148,.0134,25.3,15.30, 07/21/09,23:30,19.8,20.4,22.8,67.7,68.7,73.0,.6,2.9,18.3,64.9,93.0,29.08,984.8,.00,-1.1,.0,.00,4,70,110,358,70,110,.1,.5,2.9,.1,1.1,6.4,.1,1.0,6.4,.9,1.8,8.5,.00,23.2,21.1,2444238.0,.0146,.0136,25.2,15.59, 07/21/09,23:45,19.6,20.2,22.5,67.2,68.3,72.6,.6,3.0,18.2,64.8,94.2,29.08,984.8,.00,-.8,.0,.00,302,85,105,302,87,105,.1,.4,2.3,.3,.8,5.2,.3,.8,5.2,1.1,1.8,6.9,.00,22.8,21.0,2444842.0,.0144,.0136,25.1,15.55, 07/22/09,00:00,19.4,20.0,22.2,66.9,68.1,72.0,.6,2.8,18.2,64.7,94.8,29.08,984.8,.00,-.8,.0,.00,301,93,112,311,88,113,.1,.2,2.4,.2,.4,5.3,.2,.4,5.3,.9,1.6,8.5,.00,22.6,20.9,2445239.0,.0143,.0135,25.0,15.50, 07/22/09,00:15,19.3,19.9,22.5,66.7,67.8,72.5,.6,3.2,18.0,64.5,94.5,29.08,984.8,.00,-.6,.0,.00,13,75,125,10,76,125,.4,.6,2.4,.8,1.3,5.3,.8,1.3,5.3,1.8,2.3,6.6,.00,22.4,20.7,2445494.0,.0142,.0134,25.0,15.36, 07/22/09,00:30,19.2,19.8,22.4,66.6,67.6,72.4,.5,3.2,18.0,64.5,94.8,29.08,984.7,.00,-.6,.0,.00,44,72,137,31,73,137,.2,.6,2.5,.4,1.4,5.5,.4,1.4,5.4,1.1,2.5,7.1,.00,22.3,20.7,2445629.0,.0141,.0134,24.9,15.36, 07/22/09,00:45,19.3,19.7,22.2,66.8,67.5,71.9,.4,2.9,18.1,64.6,94.7,29.07,984.6,.00,-.6,.0,.00,30,69,143,28,68,143,.4,.6,2.4,.8,1.4,5.4,.7,1.4,5.4,1.8,2.3,6.6,.00,22.5,20.8,2445356.0,.0142,.0135,24.8,15.44, 07/22/09,01:00,19.6,19.6,22.3,67.3,67.3,72.2,.0,2.7,17.9,64.2,91.5,29.07,984.5,.00,-.6,.0,.00,50,76,134,49,78,135,.5,.8,2.6,1.1,1.7,5.8,1.1,1.7,5.7,2.3,3.0,11.2,.00,22.9,20.5,2444663.0,.0145,.0132,24.7,15.18, 07/22/09,01:15,19.4,19.5,22.1,66.9,67.1,71.7,.1,2.7,17.5,63.5,90.7,29.07,984.4,.00,-.6,.0,.00,53,71,129,49,74,130,.3,.7,2.2,.7,1.5,4.8,.7,1.5,4.7,1.8,3.0,7.3,.00,22.6,20.1,2445185.0,.0143,.0129,24.6,14.86, 07/22/09,01:30,19.3,19.5,21.8,66.7,67.1,71.3,.2,2.6,17.4,63.4,91.0,29.06,984.3,.00,-.8,.0,.00,64,74,154,61,74,155,.4,.9,2.2,.9,1.9,4.8,.8,1.9,4.8,2.1,2.7,9.2,.00,22.4,20.0,2445495.0,.0142,.0129,24.5,14.81, 07/22/09,01:45,19.2,19.2,21.7,66.5,66.6,71.0,.1,2.5,17.4,63.3,91.5,29.06,984.1,.00,-.3,.0,.00,66,76,151,67,76,153,.6,1.0,2.4,1.3,2.1,5.5,1.2,2.1,5.3,3.0,4.1,9.8,.00,22.2,19.9,2445782.0,.0141,.0129,24.4,14.78, 07/22/09,02:00,18.9,19.0,21.1,66.0,66.2,70.1,.1,2.3,17.2,63.0,91.9,29.06,984.1,.00,-.9,.0,.00,70,89,150,76,90,151,.3,.9,2.2,.7,2.1,4.8,.7,2.1,4.7,2.1,3.2,10.3,.00,21.9,19.7,2446439.0,.0138,.0127,24.4,14.61, 07/22/09,02:15,18.8,18.9,21.3,65.9,66.1,70.4,.1,2.5,17.3,63.1,92.7,29.06,984.0,.00,-.6,.0,.00,46,88,163,36,90,163,.2,.8,2.0,.5,1.7,4.5,.4,1.7,4.5,1.6,2.7,8.0,.00,21.8,19.8,2446561.0,.0138,.0128,24.3,14.69, 07/22/09,02:30,18.7,18.7,20.9,65.6,65.6,69.7,.0,2.3,17.1,62.8,92.5,29.05,983.9,.00,-.7,.0,.00,68,87,139,73,89,140,.3,.8,1.8,.8,1.9,4.1,.7,1.9,3.9,1.8,3.2,7.6,.00,21.6,19.6,2446920.0,.0136,.0126,24.2,14.53, 07/22/09,02:45,18.5,18.6,20.7,65.4,65.5,69.2,.1,2.1,17.0,62.6,92.7,29.05,983.8,.00,-.8,.0,.00,57,87,128,61,88,133,.3,.6,1.5,.6,1.3,3.4,.6,1.2,3.1,2.1,2.1,10.1,.00,21.4,19.4,2447264.0,.0135,.0125,24.1,14.44, 07/22/09,03:00,18.6,18.6,20.4,65.5,65.6,68.6,.1,1.8,17.0,62.6,92.5,29.05,983.8,.00,-.1,.0,.00,78,88,98,84,89,99,.2,.7,1.1,.5,1.5,2.6,.4,1.5,2.4,1.4,2.3,4.4,.00,21.5,19.5,2447127.0,.0136,.0125,24.0,14.45, 07/22/09,03:15,18.5,18.7,20.5,65.2,65.6,68.8,.2,2.0,16.9,62.5,92.7,29.05,983.8,.00,-.1,.0,.00,53,81,83,37,81,86,.1,.3,.8,.2,.7,1.8,.1,.7,1.7,1.1,1.8,3.7,.00,21.3,19.4,2447421.0,.0135,.0125,24.0,14.38, 07/22/09,03:30,18.3,18.6,20.7,64.9,65.5,69.3,.4,2.4,16.9,62.5,93.8,29.05,983.7,.00,-.3,.0,.00,326,86,61,298,92,52,.1,.4,.3,.2,.8,.6,.1,.8,.6,1.4,2.3,1.8,.00,21.0,19.3,2447922.0,.0133,.0125,23.9,14.37, 07/22/09,03:45,18.1,18.5,20.7,64.5,65.2,69.3,.4,2.7,17.0,62.6,95.6,29.05,983.6,.00,-.3,.0,.00,15,89,49,16,88,47,.1,.9,.6,.3,2.1,1.3,.2,2.0,1.3,1.4,3.4,2.5,.00,20.8,19.4,2448403.0,.0131,.0125,23.8,14.47, 07/22/09,04:00,18.3,18.5,20.6,64.9,65.3,69.1,.2,2.3,17.3,63.1,95.8,29.05,983.7,.00,-.2,.0,.00,37,74,54,34,76,59,.4,.8,.4,1.0,1.8,1.0,.9,1.8,.9,2.1,4.4,2.5,.00,21.1,19.8,2447826.0,.0133,.0128,23.8,14.71, 07/22/09,04:15,18.3,18.4,20.5,65.0,65.1,68.9,.1,2.2,17.2,62.9,94.9,29.04,983.6,.00,-1.0,.0,.00,45,79,84,40,80,86,.4,1.0,1.1,.9,2.2,2.4,.8,2.2,2.3,2.1,3.4,3.9,.00,21.1,19.6,2447748.0,.0134,.0127,23.7,14.60, 07/22/09,04:30,18.3,18.5,20.6,64.9,65.3,69.1,.2,2.3,17.1,62.8,94.8,29.04,983.6,.00,-.8,.0,.00,18,62,91,21,62,93,.6,.8,1.0,1.4,1.7,2.2,1.4,1.7,2.2,2.3,3.2,3.9,.00,21.1,19.6,2447858.0,.0133,.0126,23.7,14.54, 07/22/09,04:45,18.3,18.7,20.6,65.0,65.6,69.1,.4,2.3,17.0,62.7,94.2,29.04,983.5,.00,-.2,.0,.00,59,73,66,55,75,65,.4,.7,.9,.8,1.6,2.1,.7,1.6,2.1,1.8,3.0,3.9,.00,21.1,19.5,2447804.0,.0133,.0126,23.6,14.48, 07/22/09,05:00,18.1,18.3,20.2,64.7,64.9,68.4,.1,2.1,17.1,62.7,95.4,29.04,983.5,.00,-.9,.0,.00,69,85,61,71,86,60,.5,1.2,1.7,1.1,2.8,3.7,1.0,2.8,3.7,3.0,4.8,6.4,.00,20.9,19.5,2448198.0,.0132,.0126,23.5,14.52, 07/22/09,05:15,18.2,18.3,20.0,64.7,64.9,68.0,.1,1.8,17.1,62.8,95.5,29.04,983.4,.00,-.4,.0,.00,61,67,89,62,66,88,.7,1.4,1.7,1.5,3.0,3.8,1.4,3.0,3.7,3.2,5.3,7.1,.00,20.9,19.6,2448095.0,.0132,.0126,23.5,14.56, 07/22/09,05:30,18.1,18.2,19.6,64.5,64.7,67.3,.1,1.5,16.9,62.5,95.0,29.04,983.3,.00,-1.2,.0,.00,48,51,79,45,51,80,.5,1.8,1.8,1.2,4.0,4.0,1.1,4.0,4.0,3.0,6.0,6.6,.00,20.8,19.4,2448376.0,.0131,.0125,23.4,14.39, 07/22/09,05:45,18.2,18.4,19.3,64.8,65.2,66.8,.2,1.1,17.1,62.8,95.0,29.04,983.3,.00,-.3,.0,.00,68,53,73,69,52,74,.5,1.6,2.0,1.2,3.6,4.4,1.1,3.5,4.4,2.5,5.5,7.3,.00,21.0,19.5,2447969.0,.0133,.0126,23.4,14.53, 07/22/09,06:00,18.4,18.4,18.8,65.2,65.2,65.9,.0,.4,17.2,62.9,94.2,29.04,983.4,.00,-.2,.0,.00,67,49,64,68,48,64,.5,1.1,2.2,1.1,2.6,4.8,1.1,2.5,4.8,2.1,4.6,7.8,.00,21.2,19.6,2447520.0,.0134,.0127,23.3,14.58, 07/22/09,06:15,18.3,18.4,18.8,64.9,65.2,65.9,.2,.5,16.9,62.4,93.5,29.04,983.5,.00,.1,.0,.00,83,55,56,89,58,56,.5,1.2,2.9,1.1,2.7,6.5,1.0,2.4,6.5,2.7,4.4,7.8,.00,21.1,19.3,2447863.0,.0133,.0124,23.3,14.34, 07/22/09,06:30,18.2,18.4,18.8,64.7,65.1,65.8,.2,.6,16.9,62.4,94.3,29.04,983.5,.00,1.1,.0,.00,13,60,66,21,66,65,.2,.6,2.7,.5,1.4,6.1,.2,1.4,5.8,2.3,3.4,7.6,.00,20.9,19.3,2448164.0,.0132,.0125,23.2,14.37, 07/22/09,06:45,17.7,18.2,18.8,63.8,64.8,65.9,.5,1.2,16.8,62.2,96.3,29.04,983.6,.01,5.6,.0,.00,243,110,69,267,110,71,.2,.5,1.3,.4,1.1,2.8,.4,1.1,2.8,1.8,1.8,4.6,.00,20.3,19.1,2449311.0,.0128,.0123,23.2,14.25, 07/22/09,07:00,17.9,18.1,19.3,64.2,64.6,66.8,.2,1.5,17.1,62.8,97.2,29.05,983.6,.01,7.8,.0,.00,325,95,91,305,94,90,.2,.6,1.6,.3,1.4,3.6,.3,1.3,3.6,1.6,2.5,8.2,.00,20.5,19.5,2448837.0,.0130,.0126,23.1,14.54, 07/22/09,07:15,18.1,18.2,19.0,64.5,64.8,66.2,.2,.9,17.2,63.0,96.7,29.05,983.7,.02,16.8,.0,.00,23,70,106,27,71,107,.5,.9,1.1,1.2,2.0,2.4,1.2,2.0,2.4,2.7,3.0,4.6,.00,20.8,19.7,2448348.0,.0131,.0127,23.1,14.65, 07/22/09,07:30,18.2,18.2,18.9,64.7,64.8,65.9,.0,.7,17.0,62.6,94.8,29.05,983.7,.06,39.4,.0,.00,34,49,106,30,49,105,.4,1.1,1.4,1.0,2.4,3.2,.9,2.3,3.2,3.2,3.9,6.6,.00,20.9,19.5,2448104.0,.0132,.0125,23.1,14.46, 07/22/09,07:45,18.5,18.4,18.8,65.2,65.1,65.9,.0,.3,17.0,62.6,92.9,29.05,983.8,.08,54.7,.0,.00,57,72,107,58,73,107,.5,.9,1.7,1.1,2.1,3.8,1.0,2.0,3.8,2.3,3.2,6.9,.00,21.3,19.4,2447436.0,.0135,.0125,23.0,14.41, 07/22/09,08:00,18.7,18.6,18.9,65.6,65.5,66.0,-.1,.2,17.0,62.6,91.8,29.05,983.9,.10,67.5,.0,.00,47,56,105,44,56,105,.4,.7,1.9,.8,1.6,4.1,.7,1.6,4.1,2.1,3.4,6.9,.00,21.6,19.4,2446917.0,.0136,.0125,23.0,14.42, 07/22/09,08:15,18.9,18.8,18.8,66.1,65.9,65.8,-.1,-.1,17.2,63.0,91.6,29.06,984.0,.10,70.2,.0,.00,46,47,99,45,46,99,.3,.9,1.4,.6,2.0,3.0,.6,1.9,3.0,1.6,3.7,6.6,.00,21.9,19.7,2446318.0,.0139,.0127,23.0,14.60, 07/22/09,08:30,19.2,19.1,18.9,66.6,66.3,66.0,-.1,-.3,17.3,63.1,90.3,29.06,984.1,.14,95.5,.0,.00,44,43,61,44,43,61,.4,1.0,1.1,.8,2.3,2.4,.8,2.2,2.4,3.0,4.1,4.8,.00,22.3,19.7,2445682.0,.0141,.0127,22.9,14.63, 07/22/09,08:45,19.6,19.4,19.0,67.3,66.8,66.3,-.3,-.6,17.4,63.4,89.0,29.06,984.2,.25,177.6,.0,.00,65,56,61,70,42,61,.2,.5,1.0,.5,1.1,2.2,.3,1.0,2.2,2.1,3.7,4.6,.00,22.9,20.0,2444677.0,.0145,.0129,22.9,14.77, 07/22/09,09:00,20.3,20.0,19.3,68.5,68.0,66.7,-.3,-1.0,17.1,62.7,83.5,29.07,984.4,.38,264.3,.0,.00,183,267,8,195,257,16,.3,.2,.8,.7,.4,1.8,.6,.3,1.4,3.0,1.8,4.1,.00,23.9,19.5,2443084.0,.0151,.0126,22.9,14.41, 07/22/09,09:15,20.6,20.3,19.7,69.0,68.6,67.5,-.3,-.9,16.6,61.9,79.7,29.07,984.5,.32,220.1,.0,.00,351,23,52,2,21,49,.6,.8,1.0,1.3,1.7,2.2,.9,1.5,2.1,3.7,4.4,4.8,.00,24.3,19.0,2442429.0,.0153,.0122,23.0,14.00, 07/22/09,09:30,21.0,20.7,20.0,69.8,69.2,68.0,-.3,-1.0,17.1,62.7,80.0,29.07,984.6,.31,218.6,.0,.00,112,94,59,110,97,61,.5,.4,.5,1.2,1.0,1.1,1.1,.8,1.0,2.7,2.3,2.3,.00,24.9,19.5,2441414.0,.0157,.0126,23.0,14.39, 07/22/09,09:45,21.3,21.0,20.4,70.3,69.9,68.7,-.2,-.9,17.2,62.9,79.2,29.08,984.7,.25,176.0,.0,.00,47,94,74,115,74,81,.1,.1,.3,.2,.3,.7,.2,.2,.6,2.3,2.1,1.8,.00,25.3,19.7,2440782.0,.0160,.0127,23.0,14.47, 07/22/09,10:00,21.4,21.2,20.7,70.6,70.2,69.3,-.2,-.7,17.3,63.2,79.3,29.08,984.8,.29,204.2,.0,.00,52,103,95,64,110,104,.2,.3,.3,.5,.7,.6,.4,.6,.6,1.8,2.1,2.3,.00,25.6,19.9,2440412.0,.0162,.0128,23.1,14.62, 07/22/09,10:15,22.0,21.6,21.1,71.7,70.9,70.0,-.4,-.9,17.3,63.2,76.4,29.08,984.8,.38,264.6,.0,.00,134,133,110,139,132,125,.5,.6,.4,1.2,1.4,1.0,1.0,1.2,.8,3.0,3.4,2.7,.00,26.6,19.9,2438955.0,.0168,.0128,23.1,14.59, 07/22/09,10:30,22.1,21.7,21.5,71.8,71.1,70.7,-.4,-.6,17.0,62.6,74.2,29.08,984.9,.52,359.2,.0,.00,103,113,157,105,108,164,.9,.8,.9,2.1,1.8,1.9,2.0,1.7,1.7,3.9,3.4,4.6,.00,26.7,19.4,2438730.0,.0169,.0125,23.2,14.26, 07/22/09,10:45,22.5,22.2,22.0,72.4,71.9,71.6,-.3,-.5,17.5,63.4,75.1,29.08,984.9,.46,321.8,.0,.00,83,96,183,87,104,191,.8,.7,1.9,1.7,1.6,4.2,1.6,1.4,3.9,3.9,4.6,11.4,.00,27.3,20.1,2437924.0,.0172,.0129,23.2,14.69, 07/22/09,11:00,23.3,23.0,22.5,73.9,73.4,72.4,-.3,-.8,17.8,64.0,73.0,29.09,985.0,.41,288.1,.0,.00,190,186,207,190,190,204,1.1,1.6,2.8,2.4,3.6,6.4,2.0,3.2,6.1,7.1,7.8,17.2,.00,28.7,20.5,2435993.0,.0181,.0132,23.3,14.96, 07/22/09,11:15,23.4,23.2,22.3,74.1,73.7,72.2,-.2,-1.0,18.0,64.4,73.5,29.09,985.2,.45,311.4,.0,.00,227,235,242,225,233,241,1.1,1.5,2.4,2.5,3.4,5.4,2.3,3.1,5.1,5.7,7.8,9.6,.00,28.8,20.7,2435805.0,.0182,.0134,23.4,15.13, 07/22/09,11:30,22.9,22.7,21.9,73.2,72.9,71.5,-.1,-.9,18.2,64.7,76.5,29.09,985.2,.34,239.9,.0,.00,255,260,278,256,259,277,1.7,2.2,2.6,3.9,4.9,5.8,3.7,4.7,5.6,6.9,7.8,8.5,.00,28.0,20.9,2436941.0,.0177,.0135,23.4,15.32, 07/22/09,11:45,22.5,22.4,21.6,72.6,72.2,71.0,-.2,-.9,18.5,65.3,79.9,29.09,985.2,.38,262.0,.0,.00,268,268,279,266,268,279,1.2,1.6,2.0,2.8,3.7,4.5,2.5,3.4,4.4,6.6,7.8,6.9,.00,27.4,21.4,2437757.0,.0173,.0138,23.5,15.68, 07/22/09,12:00,22.6,22.4,21.7,72.6,72.4,71.1,-.1,-.8,18.5,65.3,79.6,29.09,985.1,.47,330.9,.0,.00,265,265,271,267,265,271,1.3,1.4,1.7,2.8,3.1,3.9,2.6,3.0,3.8,5.7,5.3,8.0,.00,27.5,21.4,2437668.0,.0173,.0138,23.6,15.67, 07/22/09,12:15,22.9,22.8,22.0,73.2,73.0,71.6,-.1,-.8,18.6,65.4,78.6,29.09,985.0,.40,279.6,.0,.00,239,247,267,243,248,266,1.0,1.2,1.5,2.1,2.7,3.4,1.9,2.5,3.3,4.8,5.5,6.0,.00,27.9,21.5,2436988.0,.0176,.0139,23.6,15.72, 07/22/09,12:30,23.1,22.9,22.3,73.6,73.2,72.1,-.2,-.8,18.7,65.7,78.2,29.09,985.0,.47,329.8,.0,.00,221,232,246,228,232,245,.6,.8,1.3,1.4,1.8,3.0,1.3,1.6,2.8,3.7,3.4,5.7,.00,28.3,21.7,2436450.0,.0179,.0140,23.7,15.85, 07/22/09,12:45,23.4,23.2,22.5,74.2,73.8,72.5,-.2,-.9,18.7,65.6,76.4,29.08,985.0,.47,326.8,.0,.00,230,241,251,231,244,247,.5,.7,1.6,1.1,1.7,3.6,.9,1.5,3.4,3.7,4.6,10.1,.00,28.9,21.6,2435630.0,.0183,.0140,23.8,15.79, 07/22/09,13:00,23.8,23.5,22.9,74.8,74.3,73.2,-.3,-.9,18.2,64.7,72.5,29.08,984.8,.64,448.0,.0,.00,187,194,225,184,191,225,1.2,1.4,1.9,2.7,3.2,4.3,2.2,2.8,3.9,7.8,8.2,9.8,.00,29.5,21.0,2434803.0,.0187,.0135,23.8,15.28, 07/22/09,13:15,24.1,23.8,23.1,75.3,74.8,73.6,-.3,-1.0,18.2,64.8,71.6,29.08,984.7,.54,378.3,.0,.00,211,218,225,210,218,226,1.1,1.8,2.8,2.4,4.0,6.2,2.2,3.8,6.1,6.4,7.3,10.3,.00,30.1,21.1,2434106.0,.0190,.0136,23.9,15.35, 07/22/09,13:30,24.5,24.2,23.5,76.2,75.6,74.3,-.3,-1.1,18.0,64.3,68.4,29.07,984.6,.76,528.2,.0,.00,199,192,213,198,200,213,1.3,1.6,3.0,2.9,3.6,6.7,2.3,3.2,6.4,7.8,8.5,13.5,.00,30.9,20.7,2432986.0,.0195,.0134,24.0,15.07, 07/22/09,13:45,25.0,24.7,23.9,77.1,76.4,75.0,-.4,-1.1,17.3,63.2,63.9,29.07,984.4,.91,636.4,.0,.00,177,183,214,175,184,214,2.4,3.0,4.4,5.4,6.8,9.8,4.8,6.4,9.5,14.4,16.0,18.1,.00,31.8,19.9,2431843.0,.0201,.0128,24.1,14.47, 07/22/09,14:00,25.7,25.3,24.4,78.2,77.5,75.9,-.4,-1.3,17.6,63.6,62.4,29.06,984.2,1.01,704.2,.0,.00,178,189,221,183,191,219,2.2,2.8,3.8,4.9,6.2,8.5,4.3,5.8,8.3,15.3,16.0,32.5,.00,33.1,20.2,2430339.0,.0209,.0130,24.2,14.65, 07/22/09,14:15,25.7,25.4,24.6,78.3,77.8,76.3,-.3,-1.1,17.3,63.1,61.0,29.06,984.0,.74,518.8,.0,.00,193,194,219,191,194,218,2.3,3.1,5.2,5.3,7.0,11.6,4.7,6.6,11.3,12.1,14.7,17.9,.00,33.2,19.8,2430168.0,.0210,.0128,24.3,14.38, 07/22/09,14:30,25.9,25.6,24.8,78.6,78.1,76.6,-.3,-1.1,17.2,63.0,60.4,29.05,983.9,1.01,703.3,.0,.00,204,206,226,203,203,225,2.5,3.0,4.2,5.6,6.8,9.4,4.9,6.2,9.1,12.6,13.3,17.4,.00,33.5,19.8,2429806.0,.0212,.0128,24.4,14.36, 07/22/09,14:45,26.1,25.8,25.1,79.1,78.5,77.1,-.3,-1.1,17.3,63.2,59.8,29.05,983.7,.59,409.7,.0,.00,199,202,228,197,201,227,2.6,3.8,5.2,5.8,8.6,11.7,5.2,8.1,11.5,11.9,14.9,21.5,.00,34.0,19.9,2429200.0,.0215,.0129,24.5,14.41, 07/22/09,15:00,25.9,25.8,25.3,78.7,78.4,77.5,-.1,-.6,16.6,61.9,57.9,29.05,983.7,.29,203.8,.0,.00,203,204,230,201,203,229,2.6,4.0,7.2,5.8,9.0,16.2,5.2,8.6,16.0,16.0,19.0,33.2,.00,33.6,19.1,2429719.0,.0212,.0123,24.7,13.81, 07/22/09,15:15,25.7,25.5,25.0,78.2,77.9,77.1,-.2,-.6,16.3,61.4,57.7,29.04,983.6,.32,224.4,.0,.00,208,205,230,208,204,230,2.3,3.2,5.8,5.1,7.2,13.0,4.8,6.8,12.8,15.3,17.6,22.4,.00,33.1,18.7,2430307.0,.0209,.0121,24.8,13.58, 07/22/09,15:30,25.5,25.3,24.9,77.9,77.5,76.8,-.2,-.6,16.5,61.6,58.8,29.04,983.4,.32,220.4,.0,.00,192,202,233,194,203,233,1.4,2.5,4.7,3.2,5.5,10.5,3.1,5.3,10.5,8.0,10.1,15.3,.00,32.7,18.9,2430765.0,.0207,.0122,24.9,13.69, 07/22/09,15:45,25.3,25.2,24.8,77.6,77.3,76.7,-.2,-.5,16.9,62.5,61.2,29.04,983.3,.29,201.7,.0,.00,207,209,238,208,209,237,1.2,1.9,4.3,2.7,4.2,9.5,2.6,4.1,9.4,5.5,7.1,14.9,.00,32.4,19.4,2431169.0,.0205,.0125,24.9,14.10, 07/22/09,16:00,25.1,25.0,24.7,77.2,77.0,76.4,-.1,-.4,17.5,63.5,64.2,29.04,983.3,.22,151.7,.0,.00,218,220,243,216,219,243,1.6,2.6,5.0,3.6,5.9,11.1,3.4,5.7,11.0,8.7,12.8,21.5,.00,31.9,20.1,2431695.0,.0202,.0130,25.0,14.60, 07/22/09,16:15,24.7,24.6,24.3,76.4,76.3,75.7,-.1,-.4,17.4,63.3,65.5,29.04,983.3,.14,95.8,.0,.00,234,229,254,230,229,253,1.3,2.0,4.5,2.9,4.5,10.1,2.7,4.3,10.0,7.1,8.7,16.7,.00,31.2,20.0,2432696.0,.0197,.0129,25.0,14.53, 07/22/09,16:30,24.3,24.2,23.8,75.7,75.5,74.9,-.1,-.5,17.8,64.0,68.7,29.03,983.2,.13,91.0,.0,.00,186,202,249,183,205,249,.4,.6,1.6,.9,1.4,3.6,.9,1.3,3.5,2.3,2.7,6.2,.00,30.4,20.5,2433642.0,.0192,.0132,25.0,14.90, 07/22/09,16:45,23.9,24.1,24.0,75.0,75.4,75.1,.2,.0,18.4,65.1,72.9,29.03,983.1,.15,104.3,.0,.00,289,212,233,278,208,233,.2,.5,3.3,.5,1.1,7.3,.3,1.0,7.2,2.3,3.2,12.4,.00,29.8,21.2,2434505.0,.0188,.0137,25.0,15.48, 07/22/09,17:00,24.0,24.1,24.0,75.2,75.3,75.1,.1,.0,18.5,65.3,73.0,29.03,983.0,.18,123.3,.0,.00,246,212,233,243,216,233,.5,1.1,3.6,1.2,2.4,8.0,.9,2.2,8.0,3.9,7.1,18.1,.00,30.0,21.4,2434233.0,.0190,.0138,25.0,15.59, 07/22/09,17:15,24.5,24.4,24.0,76.1,76.0,75.2,-.1,-.5,17.9,64.2,68.2,29.02,982.8,.33,229.8,.0,.00,204,214,233,205,213,233,.6,1.1,2.7,1.4,2.4,6.0,1.3,2.2,5.9,3.4,5.5,10.1,.00,30.9,20.6,2433070.0,.0195,.0133,25.0,15.00, 07/22/09,17:30,24.5,24.4,23.9,76.1,76.0,75.1,.0,-.5,18.0,64.4,68.9,29.02,982.9,.23,158.9,.0,.00,270,261,258,266,260,256,.7,1.1,1.6,1.6,2.5,3.6,1.3,2.4,3.5,3.4,4.8,6.4,.00,30.8,20.8,2433163.0,.0195,.0134,25.0,15.12, 07/22/09,17:45,24.3,24.3,24.0,75.7,75.8,75.1,.1,-.3,18.2,64.8,70.7,29.03,983.0,.18,122.6,.0,.00,276,254,256,278,255,256,.5,.9,2.1,1.1,2.1,4.6,1.0,2.0,4.6,3.2,4.6,7.1,.00,30.4,21.0,2433679.0,.0192,.0136,24.9,15.31, 07/22/09,18:00,23.9,24.1,23.9,75.1,75.4,75.0,.2,.0,18.6,65.5,74.1,29.03,983.0,.10,71.4,.0,.00,319,271,255,319,271,255,.7,.9,2.2,1.5,2.1,5.0,1.4,2.1,4.9,2.3,3.4,13.3,.00,29.8,21.6,2434476.0,.0188,.0140,24.9,15.73, 07/22/09,18:15,23.6,24.0,23.9,74.5,75.2,75.0,.4,.3,18.8,65.9,76.2,29.03,983.0,.07,47.4,.0,.00,313,244,248,317,255,248,.4,.7,2.2,1.0,1.5,5.0,.9,1.4,5.0,2.5,3.2,8.5,.00,29.3,21.8,2435161.0,.0185,.0141,24.9,15.92, 07/22/09,18:30,23.0,23.7,24.0,73.4,74.7,75.2,.7,1.0,19.8,67.6,84.3,29.02,982.8,.05,37.0,.0,.00,356,112,237,357,104,237,.5,.1,2.2,1.0,.2,4.9,1.0,.2,4.9,1.6,1.1,8.0,.00,28.2,23.2,2436682.0,.0178,.0150,24.9,16.94, 07/22/09,18:45,22.6,23.3,24.0,72.8,74.0,75.2,.7,1.3,20.0,68.1,87.4,29.02,982.8,.07,47.5,.0,.00,337,91,218,342,93,218,.1,.4,1.8,.3,.9,3.9,.3,.9,3.9,1.4,1.8,5.3,.00,27.6,23.5,2437515.0,.0174,.0152,24.9,17.22, 07/22/09,19:00,22.7,23.3,24.0,72.8,74.0,75.2,.6,1.3,20.0,68.0,87.1,29.02,982.7,.06,40.7,.0,.00,345,84,202,346,91,203,.5,.3,2.0,1.2,.7,4.5,1.1,.7,4.5,2.1,2.1,7.8,.00,27.7,23.5,2437390.0,.0175,.0152,24.9,17.21, 07/22/09,19:15,22.6,23.4,24.1,72.6,74.2,75.4,.9,1.5,19.8,67.7,86.6,29.01,982.6,.04,27.6,.0,.00,309,22,211,306,359,211,.2,.0,2.5,.5,.1,5.7,.5,.1,5.6,1.6,.9,8.9,.00,27.4,23.2,2437677.0,.0174,.0150,24.9,17.00, 07/22/09,19:30,22.5,23.5,24.0,72.5,74.3,75.1,1.0,1.5,19.8,67.7,87.0,29.01,982.5,.03,23.0,.0,.00,297,231,213,299,191,213,.3,.0,2.8,.6,.1,6.3,.6,.1,6.2,1.1,3.0,8.2,.00,27.3,23.2,2437881.0,.0173,.0150,24.8,16.99, 07/22/09,19:45,22.6,23.8,24.1,72.7,74.8,75.4,1.2,1.5,19.5,67.2,85.0,29.01,982.4,.03,19.0,.0,.00,297,209,207,301,215,207,.5,.7,3.6,1.1,1.7,8.2,1.0,1.6,8.1,2.1,4.1,11.2,.00,27.5,22.8,2437649.0,.0174,.0148,24.8,16.70, 07/22/09,20:00,22.9,24.0,24.1,73.2,75.1,75.4,1.1,1.2,19.2,66.5,81.4,29.01,982.4,.02,11.0,.0,.00,252,214,200,250,213,200,.8,1.9,4.2,1.8,4.2,9.4,1.7,4.1,9.3,3.4,6.9,16.9,.00,28.0,22.3,2436890.0,.0177,.0144,24.8,16.29, 07/22/09,20:15,23.5,24.0,24.0,74.3,75.1,75.3,.5,.6,18.7,65.7,76.4,29.01,982.5,.01,6.6,.0,.00,244,216,208,244,216,208,1.1,2.2,4.3,2.5,4.9,9.6,2.4,4.8,9.5,4.1,8.5,12.1,.00,29.0,21.7,2435540.0,.0184,.0140,24.7,15.82, 07/22/09,20:30,23.6,23.9,23.9,74.5,75.0,75.0,.3,.3,18.3,64.9,74.0,29.01,982.6,.00,3.2,.0,.00,238,211,210,239,211,209,.9,1.9,4.3,2.1,4.3,9.5,2.0,4.2,9.5,3.7,7.1,12.6,.00,29.2,21.1,2435277.0,.0185,.0137,24.7,15.43, 07/22/09,20:45,23.7,23.8,23.8,74.6,74.8,74.8,.1,.1,17.9,64.3,72.0,29.01,982.6,.00,1.9,.0,.00,255,225,207,254,225,207,1.2,1.8,4.4,2.7,4.0,9.8,2.5,3.8,9.7,7.3,8.5,13.3,.00,29.3,20.7,2435072.0,.0186,.0134,24.7,15.09, 07/22/09,21:00,23.4,23.6,23.7,74.2,74.6,74.6,.2,.2,17.7,63.9,72.0,29.01,982.6,.00,-.4,.0,.00,261,239,216,262,238,216,1.1,2.1,4.5,2.5,4.6,10.1,2.4,4.5,10.0,10.5,11.4,21.1,.00,28.9,20.4,2435671.0,.0183,.0132,24.6,14.88, 07/22/09,21:15,23.3,23.7,23.7,73.9,74.7,74.6,.4,.4,17.5,63.5,71.6,29.01,982.5,.00,-.1,.0,.00,234,215,215,232,215,215,1.2,2.5,4.9,2.7,5.6,10.9,2.5,5.5,10.9,6.4,9.2,15.8,.00,28.6,20.1,2436023.0,.0181,.0130,24.6,14.67, 07/22/09,21:30,23.6,23.7,23.6,74.4,74.7,74.5,.1,.0,17.0,62.7,68.4,29.01,982.4,.00,.8,.0,.00,249,224,214,248,223,214,1.3,2.3,4.9,3.0,5.2,11.0,2.9,5.1,10.9,6.4,8.9,14.7,.00,29.1,19.5,2435322.0,.0185,.0126,24.5,14.27, 07/22/09,21:45,23.6,23.7,23.5,74.5,74.6,74.2,.0,-.1,16.6,62.0,66.5,29.01,982.4,.00,.8,.0,.00,253,237,222,251,236,222,1.5,2.4,4.9,3.4,5.4,10.9,3.2,5.2,10.8,6.6,9.6,16.0,.00,29.2,19.1,2435222.0,.0185,.0123,24.4,13.91, 07/22/09,22:00,23.5,23.6,23.5,74.3,74.5,74.3,.1,.0,16.5,61.6,66.2,29.01,982.5,.00,.3,.0,.00,250,233,216,250,232,215,1.4,2.6,4.9,3.2,5.7,11.0,3.0,5.6,10.7,9.8,17.2,23.4,.00,29.0,18.8,2435514.0,.0184,.0122,24.4,13.76, 07/22/09,22:15,23.5,23.7,23.5,74.3,74.7,74.4,.2,.0,16.5,61.6,66.1,29.01,982.5,.00,.2,.0,.00,245,232,206,245,232,206,1.4,2.5,4.5,3.1,5.6,10.1,2.9,5.5,9.9,6.4,9.4,14.7,.00,29.1,18.8,2435425.0,.0184,.0122,24.3,13.75, 07/22/09,22:30,23.3,23.6,23.4,74.0,74.5,74.2,.3,.1,16.4,61.6,66.6,29.01,982.5,.00,-.5,.0,.00,233,220,204,233,219,204,1.0,2.4,4.7,2.2,5.4,10.6,2.1,5.3,10.5,4.8,8.5,14.7,.00,28.8,18.8,2435833.0,.0182,.0121,24.3,13.73, 07/22/09,22:45,23.3,23.5,23.2,74.0,74.3,73.7,.2,-.1,16.5,61.6,66.8,29.01,982.5,.00,-.1,.0,.00,247,226,205,245,225,205,1.0,2.0,4.3,2.2,4.5,9.7,2.0,4.3,9.6,5.3,6.6,13.3,.00,28.7,18.8,2435888.0,.0182,.0122,24.2,13.76, 07/22/09,23:00,23.2,23.3,22.9,73.8,74.0,73.3,.1,-.3,16.4,61.5,66.8,29.01,982.4,.00,-.1,.0,.00,253,231,208,250,229,208,1.0,1.8,3.8,2.2,4.0,8.5,2.0,3.8,8.4,5.3,9.8,17.6,.00,28.6,18.7,2436108.0,.0181,.0121,24.2,13.67, 07/22/09,23:15,23.0,23.2,23.0,73.4,73.7,73.4,.2,.0,16.4,61.5,67.8,29.01,982.5,.00,-.2,.0,.00,239,225,209,239,225,209,.9,2.1,4.2,1.9,4.6,9.5,1.9,4.5,9.4,3.7,7.1,13.3,.00,28.2,18.7,2436658.0,.0178,.0121,24.1,13.71, 07/22/09,23:30,22.8,22.9,22.7,73.0,73.3,72.9,.2,.0,16.6,61.9,69.8,29.02,982.8,.00,.4,.0,.00,260,255,244,265,264,254,2.4,3.7,6.3,5.3,8.3,14.0,4.9,7.6,12.2,16.9,21.3,24.7,.00,27.8,19.0,2437185.0,.0176,.0123,24.1,13.93, 07/22/09,23:45,21.1,21.1,20.6,70.0,70.0,69.2,.0,-.5,18.9,66.1,89.7,29.04,983.3,.00,-.9,2.2,.09,271,276,272,273,277,272,3.4,4.9,8.5,7.7,10.9,19.0,7.3,10.6,18.7,16.7,20.2,26.1,.00,25.1,22.0,2441142.0,.0159,.0142,24.0,16.16, 07/23/09,00:00,20.2,20.1,19.8,68.4,68.1,67.6,-.1,-.4,19.9,67.8,100.4,29.04,983.6,.00,.0,1.3,.05,257,261,285,257,263,285,2.3,3.4,6.3,5.1,7.6,14.1,4.6,7.3,14.0,19.5,30.2,35.7,.00,23.7,23.3,2443311.0,.0150,.0151,24.0,17.17, 07/23/09,00:15,20.0,19.9,19.6,68.1,67.8,67.3,-.2,-.4,19.8,67.6,100.6,29.04,983.5,.00,.1,.9,.04,248,250,270,247,250,270,1.5,2.7,4.9,3.3,5.9,10.9,3.1,5.8,10.8,6.6,9.2,13.5,.05,23.5,23.1,2443681.0,.0149,.0149,24.0,17.05, 07/23/09,00:30,19.9,19.8,19.5,67.8,67.6,67.1,-.1,-.4,19.6,67.3,100.7,29.04,983.4,.00,.0,1.2,.05,225,229,257,227,231,258,.9,1.8,3.6,2.1,4.0,8.0,1.9,3.9,7.9,5.0,7.3,11.7,.09,23.3,22.9,2444005.0,.0147,.0148,23.9,16.93, 07/23/09,00:45,19.8,19.7,19.4,67.7,67.4,66.9,-.1,-.4,19.5,67.2,100.7,29.03,983.3,.00,.0,.1,.00,246,237,251,244,234,251,.3,1.1,2.8,.6,2.4,6.3,.6,2.3,6.3,2.7,5.0,7.8,.13,23.2,22.8,2444241.0,.0147,.0148,23.8,16.85, 07/23/09,01:00,19.7,19.6,19.9,67.5,67.4,67.9,-.1,.2,19.5,67.1,100.8,29.03,983.2,.00,.1,.0,.00,318,282,264,308,277,264,.3,.7,2.3,.7,1.6,5.3,.7,1.6,5.2,2.1,3.2,11.7,.14,23.1,22.7,2444385.0,.0146,.0147,23.8,16.79, 07/23/09,01:15,19.8,19.7,20.1,67.6,67.5,68.1,.0,.3,19.5,67.2,100.8,29.04,983.3,.00,.1,.0,.00,280,269,269,266,266,269,.4,.8,2.5,1.0,1.9,5.6,.9,1.8,5.6,2.3,3.2,7.3,.14,23.1,22.8,2444302.0,.0146,.0147,23.7,16.83, 07/23/09,01:30,19.8,19.8,20.6,67.6,67.6,69.0,.0,.8,19.5,67.2,100.8,29.03,983.3,.00,.1,.0,.00,252,265,275,246,272,276,.2,.5,2.8,.5,1.1,6.4,.4,1.0,6.4,1.4,2.7,7.3,.14,23.1,22.8,2444292.0,.0146,.0148,23.7,16.84, 07/23/09,01:45,19.8,19.8,20.4,67.6,67.6,68.7,.0,.6,19.5,67.2,100.8,29.04,983.3,.00,.0,.0,.00,240,236,267,232,242,267,.4,.5,2.6,1.0,1.2,5.9,.9,1.2,5.9,2.3,2.5,6.6,.14,23.1,22.8,2444316.0,.0146,.0147,23.6,16.84, 07/23/09,02:00,19.7,19.7,20.2,67.5,67.4,68.4,-.1,.5,19.5,67.1,100.9,29.04,983.3,.00,-.3,.0,.00,249,241,249,274,245,249,.3,.6,2.2,.8,1.3,5.0,.7,1.2,4.9,2.5,2.3,11.4,.14,23.0,22.7,2444443.0,.0146,.0147,23.6,16.79, 07/23/09,02:15,19.6,19.6,20.1,67.2,67.3,68.2,.1,.5,19.3,66.8,100.9,29.04,983.3,.00,-.4,.0,.00,285,250,256,316,271,256,.1,.2,1.6,.2,.4,3.5,.2,.4,3.5,1.6,1.8,5.5,.14,22.8,22.5,2444810.0,.0144,.0146,23.6,16.64, 07/23/09,02:30,19.4,19.6,20.0,66.8,67.3,68.0,.3,.6,19.1,66.4,100.9,29.03,983.2,.00,-.1,.0,.00,348,326,269,349,330,269,.3,.1,1.6,.7,.2,3.5,.7,.2,3.5,2.3,1.1,4.6,.14,22.5,22.2,2445319.0,.0142,.0144,23.5,16.44, 07/23/09,02:45,19.3,19.6,19.9,66.7,67.3,67.7,.3,.6,19.1,66.3,100.9,29.03,983.2,.00,.0,.0,.00,240,251,267,235,223,268,.2,.2,1.7,.5,.3,3.7,.5,.3,3.7,2.3,2.1,4.8,.14,22.4,22.1,2445459.0,.0142,.0143,23.5,16.39, 07/23/09,03:00,19.3,19.7,19.8,66.8,67.4,67.6,.4,.5,19.1,66.4,100.9,29.03,983.2,.00,.0,.0,.00,284,240,250,290,229,251,.9,.6,1.8,1.9,1.4,4.1,1.5,1.1,3.9,4.4,4.1,6.6,.14,22.5,22.2,2445374.0,.0142,.0144,23.4,16.42, 07/23/09,03:15,19.3,19.7,19.8,66.8,67.4,67.7,.3,.5,19.1,66.4,100.9,29.03,983.2,.00,-.1,.0,.00,246,239,250,243,236,251,.7,.7,2.0,1.6,1.6,4.6,1.4,1.5,4.5,2.3,2.3,6.2,.14,22.5,22.2,2445383.0,.0142,.0144,23.4,16.42, 07/23/09,03:30,19.3,19.5,19.9,66.7,67.0,67.8,.2,.6,19.0,66.3,100.9,29.03,983.1,.00,-.3,.0,.00,271,233,243,270,235,243,.7,1.0,2.4,1.5,2.2,5.3,1.5,2.1,5.2,2.5,3.4,6.4,.14,22.4,22.1,2445535.0,.0142,.0143,23.4,16.36, 07/23/09,03:45,19.2,19.4,19.5,66.6,66.9,67.1,.2,.3,19.0,66.2,100.9,29.03,983.2,.00,-.1,.0,.00,258,219,215,261,218,215,.7,1.1,2.4,1.5,2.4,5.4,1.4,2.2,5.3,2.7,3.4,6.9,.14,22.3,22.0,2445627.0,.0141,.0143,23.3,16.33, 07/23/09,04:00,19.3,19.4,19.4,66.7,66.9,67.0,.1,.1,19.1,66.4,101.0,29.03,983.1,.00,.0,.0,.00,289,259,216,289,259,216,.8,1.0,2.0,1.8,2.3,4.4,1.8,2.2,4.4,3.9,3.9,8.5,.14,22.4,22.1,2445447.0,.0142,.0143,23.3,16.40, 07/23/09,04:15,19.3,19.3,19.7,66.7,66.8,67.5,.1,.4,19.1,66.3,101.0,29.02,982.9,.00,-.1,.0,.00,269,256,217,272,256,216,.7,1.1,2.1,1.6,2.5,4.8,1.4,2.5,4.7,2.5,3.2,6.2,.14,22.4,22.1,2445479.0,.0142,.0143,23.3,16.39, 07/23/09,04:30,19.3,19.4,20.0,66.7,67.0,67.9,.1,.7,19.1,66.3,101.0,29.02,982.9,.00,.0,.0,.00,272,262,249,279,265,249,.8,1.3,1.9,1.7,2.9,4.3,1.4,2.8,4.1,3.4,4.6,6.2,.14,22.4,22.1,2445505.0,.0142,.0143,23.2,16.38, 07/23/09,04:45,19.2,19.4,19.8,66.6,67.0,67.6,.2,.6,19.0,66.2,101.0,29.03,983.0,.00,.2,.0,.00,251,231,230,249,231,230,1.0,1.7,2.7,2.2,3.7,5.9,2.0,3.7,5.9,3.4,4.8,7.6,.14,22.3,22.0,2445642.0,.0141,.0143,23.2,16.33, 07/23/09,05:00,19.4,19.5,19.7,66.9,67.1,67.5,.1,.3,19.2,66.6,101.0,29.02,982.9,.00,.0,.0,.00,282,251,233,282,252,233,1.1,1.2,2.2,2.4,2.8,5.0,2.3,2.7,4.9,5.3,4.8,12.4,.14,22.6,22.3,2445203.0,.0143,.0144,23.2,16.51, 07/23/09,05:15,19.4,19.5,19.9,66.9,67.1,67.9,.1,.5,19.2,66.5,101.0,29.02,982.9,.00,-.3,.0,.00,265,266,255,269,266,255,.7,1.2,2.2,1.7,2.7,5.0,1.5,2.6,5.0,2.7,3.4,6.0,.14,22.6,22.3,2445224.0,.0143,.0144,23.1,16.50, 07/23/09,05:30,19.3,19.5,20.2,66.8,67.1,68.4,.1,.9,19.1,66.4,101.0,29.02,982.9,.00,.0,.0,.00,248,261,259,252,261,259,.7,1.1,2.5,1.5,2.5,5.6,1.4,2.5,5.6,2.7,3.9,7.1,.14,22.5,22.2,2445369.0,.0142,.0144,23.1,16.44, 07/23/09,05:45,19.3,19.5,20.2,66.7,67.0,68.3,.2,.9,19.1,66.4,101.0,29.03,983.0,.00,.0,.0,.00,243,244,257,241,244,258,.8,1.3,2.7,1.9,3.0,5.9,1.7,2.9,5.9,3.0,3.7,7.1,.14,22.4,22.2,2445459.0,.0142,.0143,23.1,16.41, 07/23/09,06:00,19.4,19.5,19.9,66.8,67.1,67.8,.1,.5,19.2,66.5,101.0,29.03,983.1,.00,.0,.0,.00,263,253,248,267,254,248,.8,1.4,2.2,1.7,3.2,4.9,1.6,3.1,4.8,3.9,6.0,10.3,.14,22.5,22.2,2445311.0,.0142,.0144,23.0,16.47, 07/23/09,06:15,19.4,19.5,19.9,66.9,67.1,67.8,.1,.5,19.2,66.5,101.1,29.03,983.1,.00,.6,.0,.00,267,251,241,268,251,241,.9,1.4,2.3,2.0,3.1,5.1,1.9,2.9,5.1,3.0,3.7,6.0,.14,22.5,22.3,2445263.0,.0143,.0144,23.0,16.49, 07/23/09,06:30,19.3,19.5,19.9,66.7,67.1,67.8,.2,.6,19.1,66.4,101.1,29.03,983.2,.00,2.4,.0,.00,246,287,264,251,284,264,.2,1.0,2.0,.6,2.2,4.5,.5,2.1,4.5,1.4,4.4,5.7,.14,22.4,22.2,2445456.0,.0142,.0143,23.0,16.41, 07/23/09,06:45,19.3,19.5,19.9,66.8,67.0,67.7,.2,.5,19.1,66.4,101.1,29.03,983.2,.01,7.7,.0,.00,226,143,299,207,338,299,.1,.2,2.3,.2,.4,5.0,.1,.2,5.0,.9,2.1,5.7,.14,22.5,22.2,2445419.0,.0142,.0144,23.0,16.43, 07/23/09,07:00,19.4,19.6,19.6,66.9,67.2,67.2,.2,.2,19.2,66.6,101.1,29.04,983.3,.01,7.9,.0,.00,261,207,310,261,208,309,.3,.1,1.9,.6,.1,4.3,.6,.1,4.3,1.6,.9,9.6,.14,22.6,22.3,2445229.0,.0143,.0144,22.9,16.51, 07/23/09,07:15,19.4,19.6,19.7,66.9,67.3,67.5,.3,.3,19.2,66.5,101.1,29.04,983.3,.03,20.8,.0,.00,256,231,305,256,230,305,.6,.7,2.5,1.3,1.5,5.6,1.2,1.4,5.6,2.1,2.5,6.9,.14,22.6,22.3,2445258.0,.0143,.0144,22.9,16.50, 07/23/09,07:30,19.5,19.7,19.7,67.1,67.5,67.4,.3,.2,19.3,66.7,101.1,29.04,983.3,.11,75.0,.0,.00,267,270,309,267,271,309,.6,1.4,3.3,1.3,3.1,7.4,1.2,2.8,7.4,2.5,5.0,10.1,.14,22.7,22.4,2445036.0,.0143,.0145,22.9,16.59, 07/23/09,07:45,19.9,19.9,19.8,67.7,67.8,67.6,.1,-.1,19.7,67.4,101.1,29.04,983.3,.12,84.3,.0,.00,296,298,310,293,297,310,1.0,2.0,4.8,2.2,4.5,10.8,2.1,4.4,10.8,5.5,9.2,13.3,.14,23.2,22.9,2444116.0,.0147,.0149,22.9,16.97, 07/23/09,08:00,19.9,19.9,19.5,67.9,67.8,67.1,.0,-.4,19.7,67.5,101.1,29.04,983.3,.15,103.5,.0,.00,286,292,304,284,291,304,2.0,2.8,4.9,4.4,6.3,11.0,4.2,6.2,11.0,9.4,12.4,21.3,.14,23.4,23.1,2443919.0,.0148,.0149,22.9,17.05, 07/23/09,08:15,19.8,19.7,19.1,67.7,67.5,66.4,-.1,-.7,19.6,67.3,101.1,29.04,983.5,.31,219.5,.0,.00,275,277,294,276,278,295,2.0,2.8,4.4,4.4,6.2,9.8,4.2,6.0,9.7,10.1,12.6,13.5,.14,23.2,22.9,2444243.0,.0146,.0148,22.8,16.92, 07/23/09,08:30,20.2,20.0,19.4,68.3,68.0,67.0,-.2,-.7,19.9,67.9,101.0,29.04,983.5,.44,306.4,.0,.00,281,283,296,282,284,297,1.5,2.6,4.8,3.4,5.7,10.7,3.2,5.5,10.5,8.5,12.8,14.9,.14,23.7,23.4,2443376.0,.0150,.0151,22.8,17.26, 07/23/09,08:45,20.3,20.2,19.5,68.5,68.3,67.1,-.1,-.8,19.7,67.4,98.7,29.04,983.6,.35,244.0,.0,.00,266,273,295,268,279,296,1.7,2.6,4.3,3.7,5.7,9.7,3.4,5.3,9.6,9.2,11.2,15.6,.14,23.9,23.0,2443079.0,.0151,.0149,22.8,16.98, 07/23/09,09:00,20.3,20.2,19.5,68.5,68.3,67.1,-.1,-.8,19.3,66.8,96.3,29.05,983.8,.20,137.6,.0,.00,247,255,287,244,254,287,1.0,1.6,2.8,2.3,3.6,6.2,2.1,3.5,6.1,5.5,8.9,13.5,.14,23.9,22.5,2443067.0,.0151,.0145,22.8,16.59, 07/23/09,09:15,20.4,20.3,19.6,68.8,68.5,67.3,-.1,-.8,19.0,66.2,93.7,29.05,983.8,.27,186.4,.0,.00,253,271,294,255,269,295,1.0,1.2,2.8,2.2,2.7,6.4,2.0,2.5,6.3,4.6,5.3,9.4,.14,24.1,22.0,2442784.0,.0152,.0142,22.9,16.25, 07/23/09,09:30,20.7,20.5,19.8,69.2,69.0,67.7,-.1,-.8,18.8,65.8,91.2,29.05,983.8,.39,270.7,.0,.00,256,268,295,256,267,295,1.5,1.9,2.8,3.3,4.3,6.2,3.2,4.2,6.2,5.7,6.9,8.7,.14,24.4,21.8,2442209.0,.0154,.0141,22.9,16.05, 07/23/09,09:45,21.1,20.9,20.1,69.9,69.6,68.2,-.2,-.9,18.6,65.5,88.0,29.05,983.9,.34,233.8,.0,.00,273,276,295,278,278,294,1.1,1.3,2.7,2.4,3.0,6.0,2.1,2.8,6.0,6.0,6.2,9.4,.14,25.0,21.5,2441284.0,.0158,.0139,22.9,15.85, 07/23/09,10:00,21.2,21.1,20.3,70.1,69.9,68.6,-.1,-.8,18.2,64.7,84.9,29.05,983.9,.32,221.0,.0,.00,276,273,291,277,277,293,.9,1.3,2.0,2.0,2.8,4.5,1.9,2.7,4.4,6.4,8.0,12.6,.14,25.2,20.9,2441031.0,.0159,.0135,22.9,15.40, 07/23/09,10:15,21.5,21.3,20.5,70.7,70.3,68.8,-.2,-1.0,18.0,64.4,82.4,29.05,983.9,.51,358.3,.0,.00,252,277,294,252,275,295,.9,1.0,2.1,2.1,2.2,4.7,1.9,2.0,4.6,6.0,5.5,8.0,.14,25.7,20.7,2440238.0,.0162,.0134,23.0,15.25, 07/23/09,10:30,21.9,21.7,20.9,71.3,71.0,69.6,-.2,-1.0,17.6,63.7,78.6,29.06,984.0,.56,392.7,.0,.00,260,271,270,267,271,271,1.3,1.5,1.9,2.9,3.3,4.1,2.4,3.0,3.9,5.7,6.2,8.0,.14,26.3,20.2,2439382.0,.0166,.0131,23.0,14.86, 07/23/09,10:45,22.2,22.0,21.2,72.0,71.7,70.1,-.2,-1.1,17.9,64.2,78.3,29.06,984.1,.58,403.5,.0,.00,230,256,269,232,256,272,1.4,1.7,2.2,3.2,3.7,4.8,3.0,3.4,4.6,7.3,6.4,8.5,.14,26.9,20.6,2438506.0,.0170,.0133,23.1,15.10, 07/23/09,11:00,22.6,22.4,21.6,72.8,72.4,70.9,-.2,-1.0,17.9,64.3,76.5,29.06,984.3,.57,400.1,.0,.00,246,261,273,243,267,278,1.3,1.8,2.8,2.9,4.0,6.3,2.2,3.3,5.7,7.6,11.0,10.8,.14,27.6,20.6,2437511.0,.0174,.0133,23.2,15.11, 07/23/09,11:15,22.8,22.6,21.8,73.0,72.7,71.3,-.2,-.9,17.2,62.9,72.2,29.07,984.4,.53,370.0,.0,.00,272,288,287,272,286,289,1.7,1.8,2.9,3.9,4.0,6.4,3.5,3.5,6.1,8.5,8.5,10.3,.14,27.8,19.7,2437203.0,.0176,.0127,23.2,14.40, 07/23/09,11:30,22.9,22.8,22.0,73.2,73.0,71.6,-.1,-.9,17.2,63.0,72.1,29.07,984.4,.55,380.1,.0,.00,277,276,279,277,276,283,1.4,1.9,2.9,3.2,4.3,6.5,2.9,3.9,6.3,8.0,11.0,11.9,.14,28.0,19.8,2436904.0,.0177,.0127,23.3,14.47, 07/23/09,11:45,23.3,23.1,22.4,73.9,73.6,72.3,-.2,-.9,17.2,62.9,70.1,29.07,984.3,1.05,728.8,.0,.00,251,261,254,251,256,262,1.2,1.3,1.7,2.8,2.9,3.8,2.1,2.6,3.3,7.8,8.0,7.6,.14,28.6,19.7,2436031.0,.0181,.0127,23.4,14.38, 07/23/09,12:00,23.9,23.6,22.8,75.0,74.5,73.0,-.3,-1.1,16.5,61.7,64.8,29.07,984.4,1.15,800.6,.0,.00,256,300,325,268,299,326,1.5,1.8,2.4,3.4,4.1,5.3,2.8,3.3,4.7,11.2,11.2,10.3,.14,29.7,18.9,2434527.0,.0188,.0122,23.5,13.78, 07/23/09,12:15,24.0,23.7,22.9,75.2,74.6,73.2,-.3,-1.1,16.4,61.5,63.9,29.07,984.5,.74,514.4,.0,.00,313,318,322,308,316,321,2.0,2.7,3.4,4.4,6.0,7.5,3.2,5.1,7.2,10.8,11.4,12.4,.14,29.9,18.7,2434328.0,.0189,.0121,23.6,13.67, 07/23/09,12:30,24.4,24.0,23.2,76.0,75.3,73.8,-.4,-1.2,16.3,61.4,62.1,29.07,984.4,1.13,786.6,.0,.00,232,253,294,237,259,297,1.2,1.3,1.5,2.8,2.8,3.3,1.7,2.0,2.7,7.1,8.0,8.0,.14,30.7,18.7,2433299.0,.0194,.0120,23.7,13.60, 07/23/09,12:45,24.5,24.2,23.3,76.0,75.6,74.0,-.2,-1.1,16.1,61.0,61.2,29.07,984.4,1.14,797.7,.0,.00,277,286,299,277,290,301,1.7,2.1,2.8,3.8,4.7,6.2,3.1,3.9,5.8,8.7,10.5,9.8,.14,30.7,18.5,2433212.0,.0194,.0119,23.9,13.44, 07/23/09,13:00,25.0,24.8,23.7,77.0,76.6,74.7,-.2,-1.3,16.0,60.8,58.7,29.07,984.5,1.19,832.1,.0,.00,275,288,302,275,292,305,1.9,2.4,3.8,4.3,5.4,8.6,3.5,4.8,8.2,12.6,13.3,14.0,.14,31.8,18.3,2431871.0,.0201,.0118,24.0,13.31, 07/23/09,13:15,25.2,25.0,24.0,77.4,76.9,75.2,-.3,-1.3,16.1,61.0,58.5,29.07,984.4,1.22,847.8,.0,.00,276,285,307,277,287,307,2.3,2.7,3.1,5.2,6.1,6.9,4.6,5.8,6.7,11.7,12.4,12.1,.14,32.2,18.5,2431355.0,.0204,.0119,24.1,13.42, 07/23/09,13:30,25.2,24.9,24.0,77.3,76.9,75.1,-.2,-1.2,16.2,61.2,59.0,29.07,984.4,1.28,893.9,.0,.00,290,313,333,288,308,330,2.0,2.4,2.8,4.5,5.3,6.3,4.0,4.7,6.1,13.1,12.6,11.2,.14,32.1,18.6,2431521.0,.0203,.0120,24.3,13.47, 07/23/09,13:45,25.7,25.4,24.5,78.2,77.6,76.1,-.3,-1.2,15.8,60.4,55.8,29.06,984.3,1.34,932.2,.0,.00,295,301,312,296,295,307,1.8,2.1,2.5,4.0,4.7,5.7,2.7,3.7,5.3,9.2,10.5,11.2,.14,33.0,18.1,2430363.0,.0209,.0116,24.4,13.11, 07/23/09,14:00,25.2,25.0,24.1,77.4,77.0,75.4,-.2,-1.1,15.8,60.5,57.4,29.06,984.2,.93,651.3,.0,.00,312,316,325,314,315,325,2.4,3.3,4.2,5.5,7.4,9.3,4.9,7.1,9.3,11.9,15.8,14.0,.14,32.2,18.1,2431444.0,.0203,.0117,24.6,13.14, 07/23/09,14:15,25.7,25.4,24.5,78.3,77.7,76.0,-.3,-1.2,16.2,61.1,57.1,29.06,984.2,1.30,906.8,.0,.00,304,332,317,311,329,321,1.1,1.3,1.7,2.4,3.0,3.8,1.7,2.4,3.6,8.2,8.7,10.1,.14,33.1,18.6,2430254.0,.0209,.0120,24.8,13.45, 07/23/09,14:30,26.0,25.7,24.8,78.8,78.3,76.7,-.3,-1.2,15.6,60.2,54.2,29.06,984.1,1.35,944.5,.0,.00,281,289,324,276,290,319,1.8,2.2,2.5,4.0,4.9,5.5,3.1,4.3,4.5,10.3,12.1,10.3,.14,33.7,17.9,2429560.0,.0213,.0115,24.9,12.98, 07/23/09,14:45,26.2,26.0,25.0,79.2,78.7,77.0,-.3,-1.3,15.6,60.0,53.2,29.06,984.0,.96,667.5,.0,.00,286,290,311,295,299,312,1.7,2.0,3.3,3.8,4.6,7.4,2.4,3.6,6.9,10.1,11.0,12.4,.14,34.2,17.9,2428990.0,.0216,.0115,25.1,12.92, 07/23/09,15:00,25.9,25.6,24.8,78.7,78.1,76.6,-.4,-1.2,16.0,60.9,55.7,29.05,983.8,1.04,725.8,.0,.00,319,328,331,319,330,330,1.2,1.5,2.2,2.6,3.4,5.0,2.1,3.0,4.8,8.7,11.0,11.7,.14,33.6,18.4,2429663.0,.0213,.0118,25.3,13.31, 07/23/09,15:15,26.5,26.2,25.2,79.6,79.2,77.3,-.2,-1.3,15.7,60.3,53.0,29.05,983.7,1.10,770.1,.0,.00,267,273,300,260,276,302,1.6,1.8,2.3,3.5,4.1,5.1,2.9,3.6,4.9,8.5,10.1,11.2,.14,34.6,18.0,2428463.0,.0219,.0116,25.4,13.03, 07/23/09,15:30,26.0,25.9,25.1,78.9,78.6,77.1,-.1,-1.0,15.8,60.4,54.5,29.05,983.6,.51,355.2,.0,.00,239,253,301,242,257,303,1.7,2.2,2.4,3.7,4.9,5.3,3.3,4.5,5.1,8.2,9.2,11.7,.14,33.8,18.1,2429436.0,.0214,.0116,25.6,13.09, 07/23/09,15:45,26.3,26.0,25.2,79.3,78.8,77.3,-.3,-1.1,15.9,60.6,54.0,29.04,983.4,1.32,918.8,.0,.00,304,306,318,313,312,318,2.0,2.6,3.4,4.5,5.8,7.6,3.7,4.9,7.2,10.1,10.5,16.0,.14,34.3,18.2,2428826.0,.0217,.0117,25.8,13.17, 07/23/09,16:00,26.6,26.3,25.3,79.9,79.4,77.6,-.3,-1.3,15.4,59.7,51.5,29.04,983.3,1.20,835.9,.0,.00,284,305,317,281,297,316,1.7,2.0,3.2,3.8,4.5,7.1,3.1,3.7,6.8,14.9,12.1,15.6,.14,34.9,17.7,2428123.0,.0221,.0114,25.9,12.77, 07/23/09,16:15,26.3,26.1,25.2,79.4,79.0,77.4,-.2,-1.1,15.4,59.7,52.2,29.04,983.3,.65,453.3,.0,.00,318,322,326,325,329,329,1.5,1.9,3.5,3.3,4.2,7.9,2.5,3.5,7.5,8.9,10.1,12.1,.14,34.4,17.6,2428763.0,.0217,.0114,26.0,12.75, 07/23/09,16:30,26.1,25.8,25.2,79.0,78.4,77.3,-.3,-.9,15.9,60.6,54.7,29.03,983.2,.85,589.8,.0,.00,347,353,349,342,344,342,1.0,1.8,2.6,2.2,4.0,5.8,1.5,3.4,5.3,7.1,8.7,9.6,.14,33.9,18.2,2429309.0,.0215,.0117,26.2,13.16, 07/23/09,16:45,26.4,26.2,25.4,79.6,79.2,77.7,-.2,-1.0,15.6,60.1,52.8,29.03,983.1,.78,540.8,.0,.00,303,306,327,298,300,324,1.5,1.7,2.4,3.4,3.9,5.4,2.5,3.4,5.0,8.7,8.7,9.6,.14,34.6,17.9,2428525.0,.0219,.0115,26.3,12.95, 07/23/09,17:00,26.4,26.2,25.5,79.6,79.2,77.8,-.2,-1.0,15.0,59.0,50.8,29.03,983.0,.80,556.4,.0,.00,293,302,318,293,301,318,1.4,1.9,2.6,3.1,4.2,5.8,2.9,3.9,5.7,6.6,8.5,10.8,.14,34.6,17.2,2428540.0,.0219,.0111,26.4,12.46, 07/23/09,17:15,26.7,26.5,25.7,80.1,79.7,78.2,-.2,-1.1,14.3,57.8,47.6,29.03,983.0,.91,632.9,.0,.00,288,296,316,288,297,316,1.9,2.3,3.6,4.4,5.1,8.1,3.8,4.8,8.0,8.5,9.2,11.4,.14,35.2,16.5,2427805.0,.0223,.0106,26.5,11.91, 07/23/09,17:30,26.7,26.6,25.8,80.1,79.9,78.4,-.1,-1.0,13.9,57.0,46.3,29.03,983.0,.77,538.5,.0,.00,267,281,310,267,280,310,2.0,2.3,2.7,4.4,5.2,6.1,4.3,5.1,6.0,7.8,7.6,8.5,.14,35.2,16.0,2427799.0,.0223,.0103,26.6,11.58, 07/23/09,17:45,26.8,26.7,25.9,80.3,80.1,78.6,-.1,-1.0,13.9,57.1,46.1,29.02,982.9,.74,513.0,.0,.00,269,282,307,268,281,307,2.1,2.7,3.5,4.6,6.1,7.9,4.3,5.9,7.8,8.0,9.4,10.3,.14,35.4,16.1,2427534.0,.0224,.0103,26.6,11.61, 07/23/09,18:00,26.8,26.7,25.9,80.3,80.1,78.6,-.1,-.9,13.9,57.0,46.1,29.02,982.9,.65,455.8,.0,.00,271,280,304,271,281,304,1.8,2.1,2.6,3.9,4.6,5.9,3.7,4.5,5.7,11.4,11.4,15.6,.14,35.4,16.0,2427590.0,.0224,.0103,26.7,11.59, 07/23/09,18:15,27.0,26.8,25.9,80.5,80.2,78.6,-.2,-1.1,14.6,58.3,47.9,29.02,982.9,.31,217.7,.0,.00,280,280,309,278,280,308,1.0,1.6,2.2,2.1,3.6,5.0,1.9,3.3,4.8,6.2,8.0,8.9,.14,35.7,16.8,2427239.0,.0226,.0108,26.7,12.13, 07/23/09,18:30,26.7,26.6,25.8,80.1,80.0,78.5,.0,-.9,14.4,58.0,48.1,29.02,982.8,.52,360.9,.0,.00,284,284,310,286,287,312,1.3,1.8,2.8,2.8,4.0,6.2,2.6,3.7,6.2,7.3,8.5,10.8,.14,35.1,16.6,2427878.0,.0222,.0107,26.8,12.01, 07/23/09,18:45,26.6,26.6,25.7,79.8,79.8,78.3,.0,-.8,15.0,59.0,50.2,29.02,982.8,.45,313.4,.0,.00,271,278,312,273,277,312,1.1,1.5,2.5,2.4,3.4,5.6,2.2,3.2,5.5,5.3,6.9,8.5,.14,34.9,17.2,2428159.0,.0221,.0111,26.8,12.44, 07/23/09,19:00,26.3,26.3,25.6,79.4,79.3,78.1,-.1,-.7,15.3,59.6,52.1,29.02,982.7,.36,251.6,.0,.00,280,292,318,278,292,318,.6,1.1,2.7,1.4,2.4,6.0,1.3,2.3,5.9,4.1,6.0,9.6,.14,34.4,17.6,2428785.0,.0217,.0113,26.8,12.72, 07/23/09,19:15,25.9,26.1,25.5,78.7,79.0,77.9,.2,-.4,15.6,60.0,54.1,29.02,982.7,.29,199.7,.0,.00,271,281,315,270,282,315,.7,1.3,2.3,1.7,2.9,5.2,1.6,2.8,5.2,3.2,5.0,7.8,.14,33.6,17.8,2429704.0,.0213,.0115,26.8,12.92, 07/23/09,19:30,25.5,26.3,25.5,77.8,79.4,78.0,.9,.1,15.8,60.5,56.6,29.02,982.6,.20,142.3,.0,.00,276,263,309,277,264,309,.6,.9,1.8,1.3,1.9,4.0,1.2,1.9,4.0,2.1,3.4,5.5,.14,32.7,18.1,2430815.0,.0207,.0117,26.7,13.15, 07/23/09,19:45,24.5,26.3,25.5,76.0,79.3,78.0,1.8,1.1,16.3,61.4,62.0,29.02,982.6,.12,86.4,.0,.00,310,255,302,311,256,303,.9,.8,1.6,2.0,1.7,3.7,1.9,1.7,3.6,3.0,2.7,5.7,.14,30.8,18.7,2433195.0,.0195,.0121,26.7,13.61, 07/23/09,20:00,24.7,25.7,25.6,76.4,78.3,78.0,1.1,.9,16.7,62.0,62.6,29.01,982.6,.05,33.7,.0,.00,315,299,318,316,301,318,1.2,1.6,3.0,2.7,3.6,6.6,2.6,3.5,6.6,5.7,6.6,9.6,.14,31.2,19.1,2432678.0,.0197,.0123,26.6,13.91, 07/23/09,20:15,24.0,25.6,25.4,75.2,78.0,77.8,1.6,1.5,16.6,61.9,64.9,29.01,982.6,.03,20.4,.0,.00,317,315,317,318,315,317,1.1,2.1,3.2,2.4,4.6,7.2,2.3,4.6,7.1,4.4,6.6,8.5,.14,29.9,19.0,2434310.0,.0189,.0123,26.6,13.85, 07/23/09,20:30,21.7,25.2,25.3,71.0,77.4,77.5,3.6,3.6,17.5,63.5,79.0,29.01,982.6,.01,8.4,.0,.00,301,310,314,300,310,314,.5,1.5,3.2,1.1,3.3,7.3,1.1,3.3,7.3,2.3,4.6,8.0,.14,26.0,20.1,2439865.0,.0164,.0130,26.5,14.74, 07/23/09,20:45,21.2,24.5,25.1,70.2,76.2,77.2,3.3,3.9,18.1,64.6,84.3,29.01,982.6,.00,.4,.0,.00,314,311,320,304,311,320,.1,1.3,3.6,.2,2.9,8.1,.2,2.9,8.1,1.4,5.5,9.4,.14,25.3,20.9,2440852.0,.0160,.0135,26.4,15.35, 07/23/09,21:00,20.9,22.7,25.1,69.7,72.8,77.2,1.8,4.2,18.1,64.6,85.8,29.01,982.6,.00,-1.3,.0,.00,281,75,325,280,69,325,.2,.6,3.4,.5,1.3,7.6,.4,.6,7.6,1.6,5.5,16.7,.14,24.8,20.8,2441596.0,.0157,.0135,26.3,15.34, 07/23/09,21:15,21.2,22.1,24.5,70.2,71.8,76.0,.9,3.2,18.4,65.2,85.9,29.02,982.7,.00,-1.3,.0,.00,359,63,330,5,61,329,.5,.5,2.6,1.1,1.2,5.8,.9,1.1,5.8,2.3,3.2,7.1,.14,25.3,21.3,2440820.0,.0160,.0138,26.2,15.65, 07/23/09,21:30,20.9,22.0,24.2,69.6,71.5,75.6,1.1,3.3,18.1,64.6,86.1,29.02,982.7,.00,-1.1,.0,.00,281,189,329,281,238,329,.8,.4,2.0,1.7,.9,4.5,1.7,.9,4.5,2.5,2.7,5.7,.14,24.8,20.9,2441654.0,.0157,.0135,26.1,15.39, 07/23/09,21:45,20.5,21.8,23.4,68.9,71.2,74.2,1.3,3.0,18.0,64.5,87.9,29.02,982.7,.00,-1.0,.0,.00,334,253,307,331,248,310,.4,.6,1.1,1.0,1.3,2.5,.9,1.2,2.4,2.1,2.1,4.4,.14,24.1,20.8,2442651.0,.0153,.0134,26.0,15.32, 07/23/09,22:00,20.3,21.5,23.2,68.6,70.6,73.8,1.1,2.9,18.1,64.6,89.0,29.02,982.8,.00,-1.0,.0,.00,16,35,328,6,40,328,.3,.4,1.5,.6,1.0,3.4,.5,.9,3.4,1.8,2.3,6.2,.14,23.9,20.9,2442983.0,.0151,.0135,25.9,15.39, 07/23/09,22:15,19.8,21.2,23.1,67.6,70.2,73.6,1.5,3.3,17.9,64.3,91.3,29.03,983.0,.00,-1.0,.0,.00,304,32,325,315,31,324,.3,.5,2.6,.7,1.1,5.7,.6,1.1,5.7,1.8,2.1,8.7,.14,23.1,20.6,2444373.0,.0146,.0133,25.7,15.25, 07/23/09,22:30,19.8,21.0,23.0,67.6,69.8,73.4,1.3,3.3,18.2,64.8,92.9,29.03,983.0,.00,-.7,.0,.00,306,26,337,304,22,337,.4,.2,3.1,.8,.5,7.0,.8,.5,6.9,1.8,2.5,9.4,.14,23.1,21.0,2444364.0,.0146,.0136,25.6,15.52, 07/23/09,22:45,19.6,20.4,23.2,67.3,68.8,73.7,.8,3.5,18.4,65.1,94.6,29.03,983.0,.00,-.7,.0,.00,15,57,344,28,60,344,.3,.4,3.8,.8,1.0,8.4,.7,.9,8.4,2.5,3.2,10.5,.14,22.9,21.2,2444671.0,.0145,.0137,25.5,15.69, 07/23/09,23:00,19.2,20.3,23.0,66.6,68.6,73.4,1.1,3.8,18.2,64.7,95.8,29.03,983.1,.00,-.9,.0,.00,349,56,347,357,56,347,.4,.7,3.9,1.0,1.7,8.7,.8,1.6,8.7,2.5,4.1,14.2,.14,22.4,21.0,2445607.0,.0141,.0135,25.4,15.52, 07/23/09,23:15,18.8,19.7,23.2,65.8,67.4,73.7,.9,4.4,18.2,64.8,98.8,29.03,983.1,.00,-.8,.0,.00,262,170,345,262,172,345,.5,.2,4.1,1.1,.5,9.1,1.1,.3,9.1,1.8,1.4,10.8,.14,21.7,21.0,2446722.0,.0137,.0136,25.3,15.57, 07/23/09,23:30,18.7,19.7,22.3,65.7,67.4,72.2,.9,3.6,18.4,65.2,100.3,29.03,983.0,.00,-.9,.0,.00,275,197,337,277,209,337,.4,.5,3.1,.9,1.1,6.9,.9,1.0,6.9,2.1,2.5,10.1,.14,21.6,21.2,2446820.0,.0137,.0137,25.2,15.76, 07/23/09,23:45,18.3,19.6,22.2,65.0,67.3,71.9,1.3,3.9,18.0,64.5,100.4,29.03,983.0,.00,-1.0,.0,.00,275,229,335,279,230,335,.5,.9,2.0,1.1,2.0,4.4,1.1,2.0,4.4,2.3,3.0,6.9,.14,21.1,20.7,2447799.0,.0133,.0134,25.1,15.40, 07/24/09,00:00,18.2,19.4,22.1,64.7,66.8,71.8,1.2,4.0,17.9,64.2,100.5,29.03,983.0,.00,-.9,.0,.00,279,253,328,281,251,326,.6,.8,1.4,1.3,1.8,3.1,1.3,1.8,3.1,2.3,5.3,5.5,.00,20.9,20.5,2448161.0,.0132,.0133,24.9,15.28, 07/24/09,00:15,18.0,19.1,22.3,64.4,66.4,72.2,1.1,4.3,17.7,63.9,100.5,29.03,983.0,.00,-.8,.0,.00,290,8,333,280,13,333,.3,.2,1.8,.7,.5,4.0,.6,.4,4.0,1.8,1.6,6.4,.00,20.7,20.3,2448562.0,.0131,.0131,24.8,15.14, 07/24/09,00:30,17.8,19.1,21.8,64.1,66.4,71.2,1.3,4.0,17.6,63.6,100.5,29.03,983.0,.00,-.5,.0,.00,274,246,327,278,299,327,.4,.2,1.5,1.0,.4,3.4,1.0,.3,3.4,3.0,1.1,6.0,.00,20.5,20.1,2448951.0,.0129,.0130,24.7,15.00, 07/24/09,00:45,17.8,18.8,21.4,64.0,65.9,70.6,1.0,3.6,17.6,63.6,100.6,29.03,983.1,.00,-.9,.0,.00,328,72,336,321,48,336,.1,.3,2.3,.2,.7,5.2,.2,.7,5.1,1.4,1.8,8.5,.00,20.4,20.1,2449001.0,.0129,.0130,24.6,14.98, 07/24/09,01:00,17.9,18.7,21.9,64.2,65.7,71.4,.8,4.0,17.6,63.7,100.6,29.03,983.0,.00,-1.2,.0,.00,10,72,336,297,67,336,.1,.4,3.4,.2,.9,7.6,.2,.9,7.5,1.6,2.5,11.4,.00,20.5,20.2,2448854.0,.0130,.0131,24.5,15.04, 07/24/09,01:15,17.7,18.3,21.7,63.9,65.0,71.0,.6,3.9,17.5,63.5,100.6,29.03,983.0,.00,-.4,.0,.00,8,76,342,354,83,342,.1,.6,3.0,.2,1.4,6.8,.2,1.3,6.8,1.4,3.0,9.6,.00,20.4,20.1,2449140.0,.0129,.0130,24.4,14.94, 07/24/09,01:30,17.8,18.3,21.2,64.1,64.9,70.2,.5,3.4,17.6,63.7,100.7,29.03,983.0,.00,-1.2,.0,.00,296,57,344,293,74,344,.5,.0,2.7,1.1,.0,6.1,1.1,.0,6.1,1.8,.9,7.8,.00,20.4,20.2,2448987.0,.0129,.0130,24.3,15.00, 07/24/09,01:45,17.4,18.2,20.9,63.3,64.8,69.6,.8,3.5,17.2,62.9,100.7,29.03,983.1,.00,-.6,.0,.00,5,85,348,26,108,347,.4,.3,3.1,.9,.7,6.9,.2,.7,6.8,1.8,1.8,10.8,.00,19.9,19.7,2449934.0,.0126,.0127,24.2,14.66, 07/24/09,02:00,17.4,17.9,19.9,63.3,64.2,67.9,.5,2.5,17.2,62.9,100.7,29.03,983.1,.00,-.7,.0,.00,272,184,77,282,145,62,.3,.2,1.0,.7,.5,2.2,.7,.4,1.7,1.4,3.0,11.4,.00,19.9,19.7,2449938.0,.0126,.0127,24.1,14.66, 07/24/09,02:15,17.3,18.0,20.0,63.1,64.4,68.1,.7,2.7,17.1,62.8,100.7,29.03,983.0,.00,-.8,.0,.00,335,275,106,327,63,105,.3,.0,.6,.7,.0,1.4,.6,.0,1.4,1.8,.2,2.5,.00,19.8,19.5,2450197.0,.0125,.0126,24.0,14.56, 07/24/09,02:30,16.9,17.8,20.1,62.4,64.0,68.2,.9,3.2,16.7,62.1,100.7,29.02,982.9,.00,-1.1,.0,.00,295,130,135,275,136,135,.2,.1,.8,.3,.3,1.7,.3,.3,1.7,1.4,1.1,2.3,.00,19.3,19.1,2451105.0,.0122,.0123,24.0,14.24, 07/24/09,02:45,17.1,17.6,19.6,62.8,63.7,67.2,.5,2.5,16.9,62.4,100.7,29.02,982.9,.00,-.7,.0,.00,301,77,165,0,110,168,.0,.1,1.0,.0,.2,2.3,.0,.2,2.2,.0,1.1,3.4,.00,19.5,19.3,2450675.0,.0124,.0125,23.9,14.39, 07/24/09,03:00,17.1,17.7,19.9,62.7,63.8,67.8,.6,2.8,16.9,62.4,100.7,29.02,982.8,.00,-.6,.0,.00,328,16,167,327,16,173,.2,.6,.8,.5,1.3,1.9,.5,1.3,1.8,1.4,2.1,5.3,.00,19.5,19.2,2450765.0,.0123,.0124,23.8,14.37, 07/24/09,03:15,16.7,17.3,20.0,62.1,63.2,68.1,.6,3.3,16.5,61.8,100.7,29.02,982.8,.00,-.9,.0,.00,316,24,89,263,88,97,.1,.1,.2,.2,.3,.4,.2,.2,.4,1.8,.9,1.6,.00,19.1,18.8,2451566.0,.0121,.0122,23.7,14.08, 07/24/09,03:30,16.8,17.4,19.5,62.2,63.3,67.1,.6,2.8,16.6,61.8,100.7,29.02,982.8,.00,-.7,.0,.00,272,292,196,271,276,203,.6,.0,.8,1.3,.1,1.8,1.3,.0,1.8,1.8,.7,4.8,.00,19.1,18.9,2451482.0,.0121,.0122,23.6,14.11, 07/24/09,03:45,16.8,17.4,19.4,62.3,63.3,67.0,.6,2.6,16.6,61.9,100.8,29.02,982.8,.00,-1.0,.0,.00,302,282,209,302,283,209,.4,.2,1.8,1.0,.4,4.1,.9,.4,4.1,1.6,1.1,4.8,.00,19.2,19.0,2451355.0,.0121,.0122,23.5,14.16, 07/24/09,04:00,16.3,17.1,19.0,61.4,62.8,66.2,.8,2.7,16.1,61.0,100.8,29.02,982.9,.00,-1.0,.0,.00,254,257,222,251,238,220,.2,.2,1.2,.5,.5,2.7,.4,.5,2.7,1.4,1.6,8.7,.00,18.6,18.4,2452540.0,.0118,.0118,23.4,13.75, 07/24/09,04:15,16.2,16.9,19.1,61.2,62.5,66.4,.7,2.9,16.1,60.9,100.8,29.03,983.0,.00,-.8,.0,.00,247,241,215,244,250,214,.4,.3,1.7,1.0,.6,3.8,.8,.6,3.8,1.8,1.6,4.8,.00,18.5,18.3,2452718.0,.0117,.0118,23.3,13.69, 07/24/09,04:30,16.3,16.8,19.0,61.3,62.3,66.2,.5,2.7,16.1,61.0,100.8,29.03,983.0,.00,-.4,.0,.00,278,260,219,273,256,219,.5,.5,1.7,1.2,1.2,3.9,1.2,1.2,3.9,2.5,2.5,4.8,.00,18.6,18.4,2452567.0,.0118,.0118,23.3,13.74, 07/24/09,04:45,16.2,16.8,18.9,61.1,62.3,66.0,.6,2.7,16.0,60.8,100.8,29.03,983.0,.00,-1.0,.0,.00,271,317,233,257,0,232,.1,.0,1.5,.3,.0,3.3,.3,.0,3.3,.9,.0,4.4,.00,18.4,18.2,2452860.0,.0117,.0117,23.2,13.64, 07/24/09,05:00,16.2,16.8,18.9,61.2,62.2,66.0,.6,2.7,16.0,60.9,100.8,29.03,983.1,.00,-.6,.0,.00,273,272,241,273,0,241,.3,.0,1.7,.7,.0,3.7,.7,.0,3.7,1.4,.0,7.3,.00,18.5,18.3,2452778.0,.0117,.0118,23.1,13.67, 07/24/09,05:15,16.0,16.6,18.7,60.8,61.9,65.6,.6,2.7,15.8,60.5,100.8,29.03,983.2,.00,-1.0,.0,.00,283,232,253,265,231,252,.1,.1,1.0,.1,.3,2.2,.1,.3,2.2,.9,.9,4.4,.00,18.2,18.0,2453243.0,.0115,.0116,23.0,13.51, 07/24/09,05:30,16.1,16.6,18.7,61.0,61.9,65.7,.5,2.6,15.9,60.7,100.8,29.03,983.2,.00,-.8,.0,.00,300,230,269,0,0,270,.0,.0,.7,.0,.0,1.6,.0,.0,1.6,.0,.0,2.1,.00,18.3,18.1,2453030.0,.0116,.0117,23.0,13.59, 07/24/09,05:45,16.0,16.5,18.5,60.8,61.8,65.2,.5,2.4,15.8,60.5,100.8,29.03,983.3,.00,-.6,.0,.00,305,196,254,0,0,255,.0,.0,.5,.0,.0,1.1,.0,.0,1.1,.0,.0,1.6,.00,18.2,18.0,2453246.0,.0115,.0116,22.9,13.51, 07/24/09,06:00,16.0,16.4,18.4,60.8,61.5,65.2,.4,2.4,15.8,60.5,100.8,29.04,983.3,.00,-.8,.0,.00,305,24,258,0,41,257,.0,.0,.8,.0,.1,1.8,.0,.1,1.8,.0,1.1,2.7,.00,18.2,18.0,2453271.0,.0115,.0116,22.8,13.51, 07/24/09,06:15,15.9,16.4,18.5,60.7,61.6,65.4,.5,2.6,15.8,60.4,100.8,29.04,983.4,.00,.2,.0,.00,279,14,271,271,23,270,.3,.0,.8,.8,.1,1.7,.7,.1,1.7,1.4,.7,2.3,.00,18.1,17.9,2453464.0,.0115,.0116,22.7,13.44, 07/24/09,06:30,15.6,16.3,18.0,60.1,61.3,64.4,.7,2.4,15.4,59.8,100.8,29.04,983.4,.00,3.5,.0,.00,275,359,266,277,258,265,.3,.0,.8,.6,.1,1.7,.6,.1,1.7,1.8,1.1,2.7,.00,17.7,17.6,2454250.0,.0112,.0113,22.7,13.18, 07/24/09,06:45,15.5,16.4,17.8,59.9,61.5,64.0,.9,2.3,15.3,59.6,100.8,29.04,983.6,.02,13.4,.0,.00,282,280,283,278,280,282,.5,.3,1.0,1.0,.7,2.1,1.0,.6,2.1,1.6,1.1,2.7,.00,17.6,17.5,2454471.0,.0112,.0112,22.6,13.11, 07/24/09,07:00,15.2,16.4,18.0,59.4,61.4,64.5,1.2,2.8,15.0,59.1,100.8,29.05,983.8,.04,27.4,.0,.00,259,340,305,257,312,305,.3,.0,1.7,.6,.1,3.8,.5,.1,3.8,1.4,1.1,5.0,.00,17.3,17.1,2455185.0,.0109,.0110,22.5,12.87, 07/24/09,07:15,15.6,16.2,18.1,60.1,61.1,64.6,.6,2.5,15.5,59.8,100.8,29.05,983.9,.07,47.2,.0,.00,241,169,311,242,0,302,.6,.0,.9,1.3,.0,1.9,1.3,.0,1.9,2.1,.0,4.4,.00,17.8,17.6,2454187.0,.0112,.0113,22.5,13.20, 07/24/09,07:30,16.0,16.6,18.5,60.8,61.9,65.2,.6,2.5,15.8,60.5,100.9,29.06,984.0,.14,97.2,.0,.00,264,222,316,262,230,315,.5,.2,.8,1.2,.4,1.8,1.1,.4,1.8,1.8,1.1,2.7,.00,18.2,18.0,2453325.0,.0115,.0116,22.4,13.50, 07/24/09,07:45,16.3,16.8,18.4,61.4,62.2,65.1,.4,2.1,16.2,61.1,100.9,29.06,984.1,.20,137.0,.0,.00,231,235,308,228,233,308,.3,.7,1.4,.7,1.6,3.1,.6,1.6,3.0,1.4,2.7,3.7,.00,18.6,18.4,2452508.0,.0118,.0119,22.3,13.78, 07/24/09,08:00,16.8,17.0,18.4,62.3,62.5,65.2,.1,1.6,16.7,62.0,100.9,29.07,984.3,.27,187.6,.0,.00,243,236,299,243,233,299,.3,.7,1.3,.6,1.5,2.9,.5,1.5,2.9,1.6,4.1,6.0,.00,19.2,19.0,2451282.0,.0121,.0123,22.3,14.21, 07/24/09,08:15,17.5,17.6,18.3,63.4,63.7,65.0,.1,.9,17.3,63.1,101.0,29.07,984.4,.35,240.8,.0,.00,260,234,307,257,231,307,.4,.3,.7,.9,.8,1.7,.9,.7,1.7,2.1,2.1,2.5,.00,20.0,19.8,2449810.0,.0126,.0128,22.3,14.75, 07/24/09,08:30,18.3,18.3,18.5,65.0,65.0,65.3,.0,.2,18.0,64.3,99.9,29.07,984.6,.42,294.0,.0,.00,222,238,309,211,232,309,.7,.6,1.2,1.5,1.3,2.6,1.4,1.2,2.6,3.4,2.5,4.1,.00,21.1,20.6,2447769.0,.0133,.0133,22.2,15.34, 07/24/09,08:45,19.0,19.0,18.7,66.1,66.2,65.7,.0,-.2,16.9,62.4,89.6,29.07,984.6,.50,349.2,.0,.00,219,215,311,216,214,311,.6,.5,1.2,1.3,1.0,2.7,1.2,1.0,2.6,2.7,3.0,4.4,.00,22.0,19.3,2446275.0,.0139,.0124,22.2,14.30, 07/24/09,09:00,19.9,19.8,19.0,67.8,67.6,66.1,-.1,-.9,16.4,61.6,82.2,29.08,984.7,.58,402.4,.0,.00,202,213,305,203,213,306,.7,.6,1.0,1.5,1.2,2.2,1.4,1.2,2.1,3.7,3.0,4.6,.00,23.3,18.8,2444081.0,.0147,.0121,22.2,13.87, 07/24/09,09:15,20.8,20.3,19.9,69.4,68.6,67.9,-.4,-.8,16.9,62.5,80.3,29.08,984.7,.65,455.6,.0,.00,165,175,315,166,177,299,.8,.9,.6,1.7,1.9,1.4,1.5,1.7,1.2,3.7,4.4,3.9,.00,24.6,19.4,2441935.0,.0155,.0125,22.2,14.26, 07/24/09,09:30,21.4,20.9,20.7,70.5,69.7,69.3,-.5,-.7,16.7,62.0,76.1,29.08,984.7,.73,510.1,.0,.00,158,154,143,161,153,154,.9,.9,.7,1.9,1.9,1.6,1.6,1.7,1.4,3.7,4.1,3.7,.00,25.6,19.1,2440423.0,.0162,.0123,22.2,14.03, 07/24/09,09:45,21.6,21.3,21.1,70.8,70.3,69.9,-.3,-.5,16.4,61.5,74.0,29.08,984.7,.80,558.5,.0,.00,55,93,166,90,130,200,.6,.6,.4,1.3,1.3,.8,.5,.6,.4,3.2,4.1,2.7,.00,25.8,18.7,2440035.0,.0163,.0121,22.2,13.78, 07/24/09,10:00,22.2,22.1,21.7,72.0,71.8,71.0,-.1,-.6,16.3,61.3,70.5,29.08,984.9,.85,593.7,.0,.00,227,253,269,232,249,269,.8,.9,.8,1.7,2.1,1.9,1.4,1.8,1.7,4.8,5.5,4.8,.00,26.9,18.6,2438452.0,.0170,.0120,22.3,13.65, 07/24/09,10:15,22.7,22.6,21.9,72.9,72.6,71.4,-.1,-.8,16.1,61.0,67.8,29.09,985.0,.91,632.2,.0,.00,223,225,258,221,224,258,1.2,1.3,1.4,2.7,2.9,3.2,2.6,2.8,3.1,5.7,5.7,5.3,.00,27.7,18.4,2437345.0,.0175,.0118,22.3,13.48, 07/24/09,10:30,23.3,22.9,22.3,74.0,73.3,72.1,-.4,-1.0,16.6,62.0,67.7,29.09,985.0,.98,686.3,.0,.00,181,190,243,177,189,244,1.4,1.8,1.8,3.1,4.0,4.1,2.8,3.8,4.0,7.8,8.0,7.1,.00,28.7,19.1,2435936.0,.0181,.0123,22.4,13.92, 07/24/09,10:45,23.6,23.4,22.6,74.5,74.1,72.7,-.2,-1.0,17.0,62.6,68.1,29.09,985.1,1.04,723.9,.0,.00,214,208,254,209,210,255,1.6,1.9,2.2,3.5,4.2,4.8,3.1,3.9,4.5,7.3,8.5,8.5,.00,29.2,19.5,2435238.0,.0184,.0126,22.5,14.23, 07/24/09,11:00,24.0,23.8,23.0,75.3,74.9,73.4,-.2,-1.0,16.9,62.4,66.0,29.09,985.1,1.09,761.4,.0,.00,239,236,274,241,235,273,1.6,1.9,2.0,3.7,4.3,4.6,3.1,3.6,4.3,8.9,7.8,10.5,.00,30.0,19.4,2434195.0,.0189,.0125,22.7,14.14, 07/24/09,11:15,24.4,24.2,23.4,76.0,75.5,74.1,-.3,-1.1,16.9,62.4,64.3,29.09,985.2,1.15,803.7,.0,.00,229,233,265,237,239,263,1.4,1.6,1.8,3.2,3.6,4.0,2.2,2.7,3.7,8.0,8.0,9.2,.00,30.7,19.4,2433252.0,.0194,.0125,22.8,14.09, 07/24/09,11:30,25.1,24.6,23.9,77.2,76.3,75.1,-.5,-1.2,17.0,62.5,62.1,29.09,985.2,1.22,853.7,.0,.00,162,181,248,171,175,245,1.2,1.2,1.5,2.6,2.7,3.3,2.1,2.3,3.1,7.1,6.9,8.0,.00,32.0,19.5,2431622.0,.0202,.0125,23.0,14.14, 07/24/09,11:45,25.4,24.9,24.1,77.8,76.9,75.4,-.5,-1.3,16.2,61.2,58.2,29.09,985.1,1.23,860.4,.0,.00,201,210,271,190,207,269,1.4,1.4,1.8,3.2,3.2,4.1,1.9,1.8,3.5,7.1,7.1,7.8,.00,32.6,18.6,2430912.0,.0206,.0120,23.1,13.50, 07/24/09,12:00,25.5,25.1,24.4,77.9,77.2,75.9,-.4,-1.1,15.7,60.3,56.1,29.09,985.2,1.33,926.8,.0,.00,198,210,275,186,200,276,1.6,1.4,1.6,3.5,3.2,3.5,1.6,1.9,3.3,9.6,7.1,11.9,.00,32.8,18.0,2430704.0,.0207,.0116,23.3,13.08, 07/24/09,12:15,25.5,25.3,24.4,77.8,77.5,75.9,-.2,-1.1,15.4,59.8,55.1,29.09,985.1,1.14,796.4,.0,.00,292,292,311,296,285,308,1.3,1.7,1.9,2.9,3.8,4.3,1.6,2.2,4.1,8.2,8.0,8.9,.00,32.7,17.7,2430820.0,.0206,.0114,23.5,12.83, 07/24/09,12:30,26.0,25.8,24.8,78.9,78.4,76.7,-.3,-1.2,14.9,58.9,51.7,29.09,985.1,1.21,841.8,.0,.00,222,241,271,227,243,274,1.2,1.4,1.9,2.7,3.0,4.2,2.2,2.6,4.0,6.9,7.1,8.9,.00,33.8,17.2,2429473.0,.0213,.0110,23.7,12.42, 07/24/09,12:45,26.0,25.8,25.2,78.8,78.5,77.4,-.2,-.8,15.4,59.6,53.2,29.09,985.1,1.34,932.7,.0,.00,231,245,261,241,241,265,1.2,1.3,1.4,2.8,2.9,3.0,2.1,2.2,2.6,6.9,7.8,8.2,.00,33.7,17.6,2429533.0,.0213,.0113,23.9,12.75, 07/24/09,13:00,26.7,26.5,25.7,80.1,79.7,78.2,-.2,-1.0,15.2,59.3,50.4,29.09,985.0,1.44,1004.2,.0,.00,219,245,286,222,245,284,1.3,1.4,1.4,3.0,3.1,3.0,1.8,2.2,2.8,6.4,7.3,7.6,.00,35.1,17.4,2427878.0,.0222,.0112,24.0,12.57, 07/24/09,13:15,26.6,26.3,25.3,79.8,79.3,77.6,-.3,-1.2,15.1,59.3,50.8,29.09,985.0,1.33,930.4,.0,.00,228,239,269,231,238,273,1.9,2.2,2.6,4.2,5.0,5.8,3.8,4.5,5.4,8.5,9.6,11.0,.00,34.8,17.4,2428225.0,.0220,.0112,24.2,12.56, 07/24/09,13:30,26.9,26.7,25.6,80.5,80.0,78.1,-.3,-1.3,15.6,60.0,51.0,29.08,984.9,1.48,1032.4,.0,.00,204,216,245,201,212,245,2.1,2.4,2.5,4.8,5.3,5.5,4.0,4.9,5.4,9.2,10.3,9.8,.00,35.6,17.8,2427305.0,.0225,.0115,24.4,12.88, 07/24/09,13:45,26.4,26.2,25.4,79.5,79.2,77.8,-.2,-.9,15.6,60.1,52.8,29.08,984.8,.63,441.4,.0,.00,238,249,241,244,252,240,1.6,1.8,2.0,3.7,4.0,4.4,2.7,3.4,3.9,7.3,8.7,9.2,.00,34.5,17.9,2428622.0,.0218,.0115,24.6,12.92, 07/24/09,14:00,26.2,26.1,25.3,79.1,78.9,77.6,-.1,-.9,16.2,61.1,55.4,29.08,984.7,.55,385.1,.0,.00,229,231,226,228,230,226,1.6,2.1,2.5,3.7,4.7,5.6,3.3,4.5,5.5,6.6,7.8,8.7,.00,34.1,18.5,2429085.0,.0215,.0119,24.8,13.41, 07/24/09,14:15,26.4,26.2,25.4,79.5,79.1,77.7,-.2,-1.0,16.1,61.0,54.7,29.07,984.6,.81,563.4,.0,.00,243,246,266,239,244,265,1.5,1.9,1.8,3.3,4.3,4.0,2.8,3.8,3.8,7.1,6.9,6.4,.00,34.5,18.5,2428650.0,.0218,.0119,24.9,13.38, 07/24/09,14:30,26.7,26.4,25.6,80.1,79.5,78.2,-.3,-1.1,16.0,60.7,53.0,29.07,984.4,1.11,775.2,.0,.00,209,225,273,210,225,275,1.3,1.3,1.3,2.9,3.0,3.0,2.7,2.8,2.8,6.0,5.7,5.7,.00,35.2,18.3,2427864.0,.0222,.0118,25.1,13.22, 07/24/09,14:45,27.2,26.7,25.9,80.9,80.1,78.6,-.4,-1.3,16.0,60.9,52.0,29.06,984.2,1.42,990.3,.0,.00,179,191,278,209,210,273,1.2,1.2,1.5,2.6,2.6,3.4,.9,1.2,2.9,6.0,5.7,7.3,.00,36.1,18.4,2426805.0,.0228,.0119,25.2,13.28, 07/24/09,15:00,27.4,26.9,26.3,81.3,80.4,79.4,-.5,-1.0,16.2,61.1,51.8,29.06,984.0,1.17,818.3,.0,.00,166,180,248,164,179,251,1.7,1.7,1.6,3.8,3.8,3.7,2.9,2.9,3.3,7.8,9.2,8.9,.00,36.6,18.6,2426274.0,.0231,.0120,25.3,13.39, 07/24/09,15:15,27.3,27.0,26.3,81.2,80.6,79.4,-.3,-1.0,15.9,60.6,51.0,29.05,983.9,1.32,919.2,.0,.00,218,212,213,212,213,221,1.5,1.7,1.6,3.3,3.7,3.5,2.5,2.9,2.7,8.5,8.2,8.5,.00,36.5,18.2,2426380.0,.0231,.0118,25.5,13.15, 07/24/09,15:30,27.6,27.3,26.4,81.7,81.0,79.5,-.4,-1.3,16.3,61.4,51.6,29.05,983.8,1.30,907.9,.0,.00,193,198,192,188,193,193,1.8,2.2,2.7,4.0,4.9,6.1,3.0,3.8,5.9,8.5,9.4,12.1,.00,37.1,18.8,2425670.0,.0235,.0121,25.7,13.52, 07/24/09,15:45,27.5,27.2,26.3,81.5,80.9,79.3,-.3,-1.2,16.4,61.6,52.2,29.05,983.7,.85,589.5,.0,.00,204,200,204,206,204,203,1.5,1.8,2.5,3.3,4.1,5.5,2.4,3.6,5.3,7.1,8.7,11.0,.00,36.8,18.9,2425991.0,.0233,.0122,25.9,13.59, 07/24/09,16:00,27.6,27.4,26.6,81.7,81.3,79.9,-.2,-1.0,16.2,61.2,51.2,29.05,983.7,1.11,771.5,.0,.00,223,224,222,237,236,225,1.2,1.6,1.9,2.6,3.7,4.2,1.8,2.7,3.9,7.6,8.5,12.4,.00,37.1,18.6,2425707.0,.0234,.0120,26.1,13.40, 07/24/09,16:15,27.7,27.5,26.6,81.8,81.5,79.8,-.2,-1.1,15.8,60.4,49.7,29.05,983.6,1.01,702.2,.0,.00,249,242,228,244,246,232,1.7,2.1,2.5,3.7,4.6,5.6,3.2,4.0,5.3,7.8,9.8,11.2,.00,37.2,18.1,2425599.0,.0235,.0117,26.3,13.06, 07/24/09,16:30,27.7,27.5,26.7,81.9,81.5,80.0,-.2,-1.0,15.9,60.7,50.0,29.04,983.5,.97,678.4,.0,.00,269,276,258,265,268,252,1.5,1.6,2.2,3.3,3.6,4.8,2.7,2.8,3.6,7.1,8.0,8.2,.00,37.3,18.3,2425491.0,.0236,.0118,26.4,13.17, 07/24/09,16:45,27.9,27.8,26.8,82.2,82.0,80.3,-.2,-1.1,15.7,60.3,48.7,29.04,983.4,.68,474.6,.0,.00,213,214,211,215,212,212,1.3,1.6,2.4,3.0,3.6,5.4,2.6,3.5,5.2,7.6,7.8,9.2,.00,37.7,18.0,2425023.0,.0239,.0116,26.6,12.97, 07/24/09,17:00,28.0,27.8,26.9,82.4,82.0,80.5,-.2,-1.1,15.6,60.1,48.1,29.04,983.3,.91,631.3,.0,.00,247,254,241,249,256,242,1.8,2.3,2.9,4.1,5.2,6.6,3.4,4.6,6.3,8.2,9.6,11.4,.00,38.0,17.9,2424758.0,.0240,.0116,26.7,12.90, 07/24/09,17:15,28.0,27.8,26.9,82.4,82.1,80.4,-.2,-1.1,15.3,59.6,47.3,29.03,983.3,.84,586.6,.0,.00,266,262,259,261,261,257,1.6,2.1,2.4,3.6,4.6,5.4,2.9,4.1,5.2,8.7,8.9,9.2,.00,38.0,17.6,2424756.0,.0240,.0114,26.8,12.68, 07/24/09,17:30,28.3,27.9,27.3,83.0,82.3,81.2,-.4,-1.0,15.6,60.2,47.4,29.03,983.2,.78,542.9,.0,.00,181,196,231,181,197,230,1.3,1.4,1.4,2.9,3.2,3.0,2.4,2.5,2.4,7.1,6.6,6.2,.00,38.6,18.0,2424041.0,.0244,.0116,26.9,12.91, 07/24/09,17:45,28.1,28.0,27.2,82.6,82.4,80.9,.0,-.9,15.4,59.7,47.2,29.03,983.2,.70,489.1,.0,.00,264,260,256,256,256,250,1.0,1.2,1.6,2.2,2.7,3.5,1.9,2.3,3.1,6.2,6.0,6.2,.00,38.1,17.7,2424587.0,.0241,.0114,27.0,12.70, 07/24/09,18:00,28.4,28.1,27.6,83.2,82.6,81.7,-.3,-.8,15.9,60.5,47.7,29.03,983.1,.60,415.0,.0,.00,188,200,253,189,200,246,.9,1.0,.9,2.1,2.3,1.9,1.9,2.0,1.7,7.1,7.6,5.7,.00,38.9,18.2,2423740.0,.0246,.0117,27.1,13.09, 07/24/09,18:15,28.3,28.2,27.5,82.9,82.7,81.5,-.1,-.7,15.7,60.3,47.7,29.03,983.1,.30,208.0,.0,.00,217,224,245,215,228,241,1.1,1.1,1.4,2.4,2.4,3.0,1.9,2.1,2.8,4.6,4.6,6.6,.00,38.5,18.1,2424159.0,.0244,.0116,27.1,12.97, 07/24/09,18:30,28.0,28.2,27.4,82.4,82.7,81.3,.1,-.6,15.5,59.9,47.7,29.03,983.1,.43,300.8,.0,.00,260,251,245,252,250,243,.8,1.1,1.6,1.7,2.5,3.5,1.6,2.3,3.4,6.2,6.4,6.0,.00,38.0,17.8,2424733.0,.0240,.0115,27.2,12.80, 07/24/09,18:45,27.8,27.9,27.4,82.0,82.3,81.3,.1,-.4,16.4,61.4,51.1,29.03,983.1,.41,287.0,.0,.00,273,264,237,273,264,238,.6,.9,1.5,1.3,2.1,3.5,1.1,1.9,3.3,3.0,4.1,5.5,.00,37.5,18.8,2425268.0,.0237,.0121,27.2,13.53, 07/24/09,19:00,27.4,28.0,27.6,81.4,82.5,81.7,.6,.2,16.6,61.9,53.0,29.03,983.1,.33,232.7,.0,.00,277,246,247,282,253,246,.4,.6,.8,.9,1.3,1.8,.9,1.2,1.7,2.5,2.7,4.4,.00,36.7,19.1,2426120.0,.0232,.0123,27.2,13.74, 07/24/09,19:15,26.7,27.8,27.6,80.1,82.1,81.7,1.1,.9,17.3,63.2,57.9,29.03,983.1,.24,170.4,.0,.00,282,205,205,292,203,204,.4,.8,1.3,.9,1.8,2.9,.8,1.7,2.8,2.1,2.7,3.7,.00,35.1,19.9,2427887.0,.0222,.0129,27.2,14.39, 07/24/09,19:30,25.9,27.3,27.4,78.5,81.2,81.3,1.5,1.5,18.0,64.3,63.4,29.03,983.1,.11,74.3,.0,.00,318,215,221,318,215,222,.6,.3,1.2,1.4,.7,2.8,1.4,.7,2.6,2.1,1.8,3.4,.00,33.4,20.7,2429889.0,.0212,.0134,27.1,15.01, 07/24/09,19:45,24.5,26.2,27.1,76.1,79.2,80.8,1.7,2.6,18.7,65.7,71.9,29.03,983.0,.06,42.3,.0,.00,318,95,249,317,87,248,.5,.0,1.0,1.2,.1,2.2,1.2,.1,2.2,2.3,1.1,3.4,.00,30.9,21.7,2433062.0,.0195,.0140,27.1,15.79, 07/24/09,20:00,24.3,25.6,27.0,75.7,78.0,80.6,1.3,2.7,18.3,65.0,71.3,29.02,982.9,.05,32.4,.0,.00,353,81,187,342,83,186,.5,.7,.6,1.1,1.5,1.4,1.0,1.3,1.3,3.0,2.3,2.7,.00,30.4,21.2,2433652.0,.0192,.0137,27.1,15.44, 07/24/09,20:15,23.6,25.5,26.7,74.5,77.9,80.0,1.9,3.1,18.7,65.7,76.1,29.03,982.9,.02,17.3,.0,.00,332,31,184,334,30,173,.4,.8,.1,.8,1.8,.2,.8,1.8,.2,1.8,2.7,1.1,.00,29.2,21.7,2435276.0,.0185,.0141,27.0,15.85, 07/24/09,20:30,23.7,25.0,26.6,74.6,77.0,79.9,1.3,3.0,18.8,65.8,76.0,29.02,982.9,.01,7.5,.0,.00,358,44,207,1,45,0,.7,1.0,.0,1.5,2.2,.0,1.3,2.2,.0,2.7,3.0,.0,.00,29.3,21.8,2435100.0,.0185,.0141,26.9,15.90, 07/24/09,20:45,23.2,24.4,26.6,73.8,75.9,79.8,1.2,3.3,18.8,65.8,77.9,29.02,982.9,.00,1.0,.0,.00,349,56,342,347,53,0,.3,.6,.0,.7,1.4,.0,.7,1.4,.0,1.8,3.0,.0,.00,28.6,21.8,2436091.0,.0181,.0141,26.8,15.91, 07/24/09,21:00,22.9,24.0,26.4,73.3,75.2,79.6,1.0,3.5,18.8,65.8,79.2,29.02,982.8,.00,-1.1,.0,.00,11,64,340,10,65,0,.5,.7,.0,1.2,1.6,.0,1.1,1.5,.0,2.1,3.4,.0,.00,28.1,21.7,2436795.0,.0178,.0141,26.7,15.90, 07/24/09,21:15,22.4,23.4,26.0,72.4,74.2,78.8,1.0,3.5,18.8,65.8,81.6,29.02,982.7,.00,-1.1,.0,.00,360,66,110,4,67,140,.5,.6,.4,1.1,1.3,1.0,1.0,1.3,1.0,1.8,2.3,2.5,.00,27.2,21.7,2437990.0,.0172,.0141,26.6,15.93, 07/24/09,21:30,21.8,22.9,25.4,71.2,73.3,77.7,1.2,3.6,18.9,65.9,85.6,29.02,982.8,.00,-1.0,.0,.00,281,39,155,272,62,155,.5,.1,1.4,1.1,.3,3.1,1.0,.3,3.1,1.8,1.4,3.9,.00,26.1,21.8,2439626.0,.0165,.0141,26.5,16.05, 07/24/09,21:45,21.8,22.9,25.2,71.2,73.2,77.4,1.1,3.5,19.5,67.2,89.2,29.02,982.9,.00,-.8,.0,.00,328,14,194,293,27,194,.5,.1,1.8,1.2,.3,3.9,.8,.3,3.9,2.5,1.1,4.8,.00,26.1,22.8,2439574.0,.0165,.0148,26.4,16.74, 07/24/09,22:00,21.5,22.7,25.7,70.8,72.8,78.3,1.1,4.2,19.6,67.3,90.8,29.02,982.8,.00,-.7,.0,.00,38,52,171,28,51,171,.2,.8,1.7,.5,1.8,3.7,.5,1.6,3.7,1.6,3.0,8.2,.00,25.8,22.9,2440113.0,.0163,.0148,26.3,16.82, 07/24/09,22:15,21.4,22.3,25.3,70.4,72.1,77.5,.9,3.9,19.8,67.6,92.8,29.02,982.8,.00,-.8,.0,.00,295,69,178,293,60,178,.5,.2,1.4,1.2,.4,3.1,1.1,.4,3.0,1.8,1.4,4.4,.00,25.5,23.1,2440555.0,.0161,.0150,26.1,17.00, 07/24/09,22:30,20.7,21.9,24.2,69.3,71.5,75.5,1.2,3.4,19.4,66.9,94.2,29.03,982.9,.00,-.9,.0,.00,268,246,240,266,253,243,.8,.4,1.3,1.8,1.0,2.8,1.7,1.0,2.3,3.2,3.0,4.4,.00,24.5,22.6,2442087.0,.0155,.0146,26.0,16.63, 07/24/09,22:45,20.3,21.7,23.6,68.5,71.0,74.5,1.4,3.3,19.3,66.8,96.3,29.03,983.0,.00,-.9,.0,.00,271,316,260,271,334,262,.4,.5,1.1,.8,1.1,2.6,.8,.5,2.3,1.6,2.1,4.4,.00,23.9,22.5,2443107.0,.0151,.0145,25.9,16.58, 07/24/09,23:00,20.5,21.5,23.4,68.8,70.8,74.0,1.1,2.9,19.8,67.6,98.2,29.03,983.0,.00,-.7,.0,.00,265,38,264,261,36,267,.2,.3,1.0,.4,.6,2.1,.4,.5,2.1,2.1,1.8,6.9,.00,24.1,23.1,2442681.0,.0153,.0150,25.8,17.07, 07/24/09,23:15,20.5,21.3,23.5,68.9,70.3,74.3,.7,3.0,19.7,67.4,97.1,29.03,983.0,.00,-.8,.0,.00,337,50,252,338,48,253,.1,.4,.8,.1,.8,1.8,.1,.8,1.7,1.1,1.1,2.7,.00,24.2,23.0,2442534.0,.0153,.0149,25.7,16.95, 07/24/09,23:30,20.4,21.2,23.8,68.7,70.2,74.8,.8,3.4,19.5,67.0,96.7,29.03,983.0,.00,-.8,.0,.00,327,43,254,305,40,255,.3,.3,1.1,.6,.7,2.4,.5,.7,2.4,1.6,1.6,4.4,.00,24.0,22.7,2442845.0,.0152,.0147,25.6,16.74, 07/24/09,23:45,20.1,21.0,24.1,68.3,69.7,75.4,.8,3.9,19.5,67.1,98.5,29.03,983.0,.00,-.4,.0,.00,267,262,264,266,251,264,.7,.3,1.9,1.6,.8,4.3,1.6,.8,4.3,2.3,2.1,5.0,.00,23.6,22.8,2443443.0,.0150,.0147,25.5,16.80, 07/25/09,00:00,19.7,21.0,23.8,67.5,69.8,74.8,1.3,4.0,19.3,66.7,99.5,29.03,983.1,.00,-.5,.0,.00,248,237,284,243,234,285,1.0,2.0,3.0,2.3,4.5,6.8,2.2,4.5,6.8,5.0,8.5,10.3,.00,23.1,22.4,2444411.0,.0146,.0145,25.4,16.58, 07/25/09,00:15,19.8,20.6,22.7,67.7,69.1,72.8,.8,2.9,19.5,67.1,100.3,29.03,983.1,.00,-.6,.0,.00,232,238,294,235,239,294,.7,1.7,3.1,1.5,3.9,6.9,1.4,3.8,6.8,4.6,7.1,8.9,.00,23.2,22.7,2444222.0,.0147,.0147,25.3,16.79, 07/25/09,00:30,20.1,20.7,24.0,68.2,69.2,75.2,.6,3.9,19.8,67.6,100.4,29.03,983.0,.00,-.3,.0,.00,291,198,291,299,196,291,.4,.7,2.6,.9,1.6,5.7,.9,1.5,5.7,2.3,3.9,7.6,.00,23.6,23.1,2443529.0,.0149,.0150,25.2,17.09, 07/25/09,00:45,20.1,20.8,24.4,68.2,69.5,76.0,.8,4.3,19.8,67.6,100.4,29.03,983.0,.00,-.2,.0,.00,286,227,291,285,228,291,.5,.5,2.1,1.1,1.1,4.7,1.1,1.1,4.7,2.1,1.8,5.5,.00,23.6,23.1,2443585.0,.0149,.0150,25.1,17.06, 07/25/09,01:00,20.3,20.9,24.3,68.5,69.6,75.7,.6,4.0,19.9,67.8,99.9,29.03,983.1,.00,-.2,.0,.00,286,245,274,282,246,274,.5,.7,1.4,1.2,1.6,3.0,1.1,1.6,3.0,1.8,2.5,7.1,.00,23.9,23.3,2443083.0,.0151,.0151,25.0,17.18, 07/25/09,01:15,20.5,21.2,23.9,69.0,70.1,75.1,.6,3.4,19.9,67.8,98.4,29.03,983.1,.00,-.1,.0,.00,331,280,301,282,282,301,.2,.3,.9,.4,.8,2.1,.3,.7,2.1,1.8,1.6,3.0,.00,24.2,23.3,2442531.0,.0153,.0151,25.0,17.17, 07/25/09,01:30,20.4,21.1,23.6,68.7,69.9,74.5,.7,3.2,19.8,67.7,98.9,29.03,983.2,.00,-.8,.0,.00,243,221,289,246,223,288,.4,.6,1.1,1.0,1.3,2.4,1.0,1.3,2.3,2.5,3.4,3.9,.00,24.0,23.2,2442871.0,.0152,.0150,24.9,17.11, 07/25/09,01:45,20.6,21.1,23.1,69.0,70.1,73.6,.6,2.6,20.1,68.2,99.7,29.03,983.1,.00,-.6,.0,.00,299,250,238,294,247,238,.7,.9,1.0,1.6,1.9,2.3,1.4,1.8,2.2,2.5,3.2,3.0,.00,24.3,23.6,2442478.0,.0153,.0153,24.9,17.40, 07/25/09,02:00,20.0,21.0,22.9,68.0,69.8,73.2,1.0,2.9,19.6,67.4,100.1,29.03,983.2,.00,-.9,.0,.00,263,274,302,231,258,305,.4,.4,2.0,.8,.9,4.5,.8,.8,4.4,2.3,3.7,7.3,.00,23.5,22.9,2443763.0,.0148,.0149,24.8,16.95, 07/25/09,02:15,19.7,20.5,23.1,67.5,68.9,73.5,.8,3.3,19.4,67.0,100.5,29.03,983.2,.00,-.8,.0,.00,275,204,300,278,209,301,.5,.6,2.3,1.2,1.2,5.1,1.0,1.2,5.1,2.5,2.3,6.9,.00,23.1,22.6,2444386.0,.0146,.0147,24.7,16.75, 07/25/09,02:30,19.9,20.7,22.7,67.7,69.2,72.9,.8,2.9,19.6,67.2,100.5,29.04,983.3,.00,-.7,.0,.00,292,237,301,291,239,301,.6,.6,2.3,1.3,1.3,5.0,1.3,1.3,5.0,2.7,2.1,6.4,.00,23.2,22.8,2444138.0,.0147,.0148,24.7,16.86, 07/25/09,02:45,19.5,20.3,22.6,67.1,68.6,72.7,.8,3.1,19.2,66.6,100.5,29.04,983.3,.00,-.7,.0,.00,261,221,294,260,224,293,.6,.5,2.4,1.3,1.2,5.4,1.2,1.1,5.4,2.5,3.2,6.2,.00,22.7,22.3,2444927.0,.0144,.0145,24.6,16.54, 07/25/09,03:00,19.6,20.5,22.2,67.3,68.9,71.9,.9,2.6,19.3,66.8,100.5,29.04,983.4,.00,-.7,.0,.00,264,233,296,268,233,295,.6,1.4,2.4,1.2,3.1,5.3,1.2,3.0,5.3,4.6,6.6,12.1,.00,22.9,22.5,2444743.0,.0145,.0145,24.6,16.62, 07/25/09,03:15,19.4,20.4,21.6,67.0,68.7,71.0,1.0,2.2,19.1,66.5,100.5,29.04,983.4,.00,-.6,.0,.00,255,220,287,261,219,286,1.0,1.6,1.4,2.2,3.5,3.1,2.0,3.5,3.0,3.9,5.0,3.9,.00,22.6,22.2,2445142.0,.0143,.0144,24.5,16.46, 07/25/09,03:30,19.4,20.2,21.6,66.9,68.4,70.8,.8,2.2,19.1,66.4,100.6,29.04,983.4,.00,-1.4,.0,.00,245,248,287,252,251,287,.6,1.3,1.4,1.3,2.8,3.2,1.1,2.6,3.1,3.2,4.4,3.9,.00,22.6,22.2,2445228.0,.0143,.0144,24.4,16.43, 07/25/09,03:45,19.2,19.8,21.5,66.6,67.7,70.6,.6,2.2,19.0,66.1,100.6,29.04,983.4,.00,-.9,.0,.00,301,229,253,286,226,251,.5,.6,1.5,1.0,1.4,3.4,.9,1.3,3.3,2.7,2.3,4.8,.00,22.3,22.0,2445623.0,.0141,.0142,24.4,16.28, 07/25/09,04:00,19.5,19.9,21.3,67.1,67.8,70.4,.4,1.8,19.2,66.6,100.7,29.04,983.5,.00,-.8,.0,.00,277,248,245,277,250,245,1.0,1.1,2.2,2.2,2.5,4.9,2.2,2.4,4.9,4.4,3.7,8.0,.00,22.7,22.4,2444959.0,.0144,.0145,24.3,16.55, 07/25/09,04:15,18.9,19.8,21.5,66.1,67.6,70.7,.9,2.6,18.7,65.6,100.7,29.04,983.4,.00,-.7,.0,.00,267,262,245,268,262,245,.7,1.5,2.4,1.6,3.3,5.5,1.6,3.3,5.5,2.5,4.1,6.4,.00,21.9,21.6,2446347.0,.0139,.0140,24.2,16.01, 07/25/09,04:30,18.6,19.8,21.5,65.5,67.6,70.8,1.2,2.9,18.4,65.1,100.7,29.04,983.4,.00,-1.3,.0,.00,250,267,237,251,267,237,.7,1.0,2.4,1.5,2.2,5.5,1.5,2.2,5.4,2.3,3.2,6.4,.00,21.5,21.2,2447073.0,.0136,.0137,24.2,15.73, 07/25/09,04:45,18.6,19.7,21.4,65.5,67.5,70.6,1.1,2.8,18.4,65.1,100.7,29.04,983.4,.00,-1.1,.0,.00,264,258,230,265,258,230,.8,1.3,2.4,1.7,2.9,5.4,1.6,2.8,5.3,2.5,3.9,6.4,.00,21.5,21.2,2447112.0,.0136,.0137,24.1,15.72, 07/25/09,05:00,18.7,19.7,21.3,65.6,67.5,70.4,1.1,2.7,18.4,65.2,100.8,29.04,983.5,.00,-1.1,.0,.00,265,278,227,300,273,227,.3,.8,2.4,.6,1.8,5.5,.6,1.7,5.4,4.4,6.0,10.5,.00,21.6,21.3,2446968.0,.0136,.0137,24.0,15.78, 07/25/09,05:15,18.5,19.3,20.9,65.2,66.8,69.6,.9,2.4,18.2,64.8,100.8,29.04,983.5,.00,-.8,.0,.00,265,16,217,267,16,216,.1,.1,2.8,.2,.3,6.3,.2,.2,6.2,1.1,1.4,7.3,.00,21.3,21.0,2447425.0,.0135,.0136,23.9,15.60, 07/25/09,05:30,18.5,19.4,21.0,65.4,66.9,69.7,.8,2.4,18.3,65.0,100.8,29.04,983.5,.00,-1.2,.0,.00,325,299,233,328,321,232,.1,.2,1.8,.2,.5,4.1,.2,.5,4.1,.9,1.6,5.5,.00,21.4,21.1,2447239.0,.0135,.0136,23.9,15.68, 07/25/09,05:45,18.5,19.1,20.6,65.2,66.4,69.1,.7,2.2,18.3,64.9,100.8,29.05,983.7,.00,-.7,.0,.00,298,321,236,279,347,236,.3,.1,1.9,.7,.2,4.2,.7,.2,4.1,1.8,1.1,5.0,.00,21.3,21.0,2447415.0,.0135,.0136,23.8,15.61, 07/25/09,06:00,18.4,18.9,20.6,65.1,66.1,69.2,.5,2.3,18.2,64.7,100.8,29.05,983.8,.00,-.8,.0,.00,254,118,277,254,112,276,.2,.0,1.3,.4,.1,2.9,.4,.1,2.9,1.6,1.6,6.9,.00,21.2,20.9,2447617.0,.0134,.0135,23.7,15.54, 07/25/09,06:15,18.4,18.9,20.2,65.2,66.0,68.4,.4,1.8,18.2,64.8,100.8,29.05,983.9,.00,-.4,.0,.00,250,159,286,244,152,286,.3,.2,1.0,.8,.4,2.3,.8,.4,2.3,1.6,1.4,3.2,.00,21.3,21.0,2447486.0,.0134,.0136,23.7,15.59, 07/25/09,06:30,18.4,18.6,20.1,65.1,65.6,68.2,.2,1.7,18.2,64.8,100.8,29.06,984.1,.00,3.1,.0,.00,16,61,255,16,52,256,.3,.2,.6,.7,.4,1.4,.7,.3,1.4,1.4,1.4,2.5,.00,21.2,21.0,2447545.0,.0134,.0135,23.6,15.57, 07/25/09,06:45,18.4,18.8,19.9,65.1,65.8,67.8,.4,1.5,18.2,64.7,100.9,29.06,984.3,.02,12.1,.0,.00,272,298,240,275,265,239,.5,.4,1.1,1.2,.9,2.5,1.2,.9,2.4,2.5,2.3,3.2,.00,21.2,20.9,2447664.0,.0134,.0135,23.5,15.53, 07/25/09,07:00,18.1,18.8,20.2,64.6,65.9,68.4,.7,2.1,17.9,64.2,100.9,29.07,984.3,.04,26.4,.0,.00,255,249,253,256,251,253,.6,.8,1.4,1.3,1.8,3.1,1.1,1.8,3.1,3.0,4.1,4.8,.00,20.8,20.6,2448282.0,.0132,.0133,23.4,15.29, 07/25/09,07:15,17.9,18.8,20.4,64.2,65.8,68.7,.9,2.5,17.7,63.8,100.9,29.06,984.3,.07,45.7,.0,.00,247,263,241,247,263,241,.5,.7,1.7,1.1,1.6,3.8,1.1,1.6,3.8,2.1,2.3,4.6,.00,20.5,20.3,2448802.0,.0130,.0131,23.4,15.10, 07/25/09,07:30,18.0,18.8,20.6,64.4,65.8,69.1,.8,2.6,17.8,64.0,100.9,29.07,984.3,.14,98.9,.0,.00,233,307,250,224,289,249,.3,.3,2.0,.7,.7,4.4,.6,.7,4.4,1.6,1.8,5.0,.00,20.7,20.4,2448577.0,.0131,.0132,23.3,15.19, 07/25/09,07:45,18.5,19.1,20.6,65.3,66.3,69.1,.6,2.1,18.3,65.0,101.0,29.07,984.4,.22,154.2,.0,.00,267,266,245,269,259,245,.2,.0,2.1,.4,.0,4.7,.4,.0,4.7,1.8,.7,6.4,.00,21.4,21.1,2447325.0,.0135,.0136,23.3,15.67, 07/25/09,08:00,19.3,19.2,20.6,66.7,66.6,69.1,.0,1.4,19.0,66.3,100.9,29.07,984.4,.22,151.0,.0,.00,212,163,239,190,181,240,.2,.0,1.8,.3,.1,4.0,.3,.1,4.0,1.4,1.1,10.1,.00,22.4,22.1,2445523.0,.0141,.0143,23.2,16.36, 07/25/09,08:15,20.1,19.9,21.0,68.1,67.7,69.9,-.2,1.0,18.7,65.6,93.9,29.06,984.3,.33,230.7,.0,.00,206,145,199,236,168,197,.0,.0,1.2,.0,.1,2.8,.0,.1,2.7,.9,1.1,4.8,.00,23.5,21.6,2443641.0,.0149,.0139,23.2,15.95, 07/25/09,08:30,20.9,21.1,21.2,69.6,70.0,70.1,.2,.3,17.3,63.2,81.9,29.06,984.1,.42,294.0,.0,.00,258,232,206,257,233,206,.4,.8,2.2,.9,1.7,5.0,.8,1.4,4.9,2.5,4.1,7.8,.00,24.8,19.8,2441692.0,.0156,.0128,23.2,14.62, 07/25/09,08:45,21.7,21.7,21.3,71.1,71.0,70.3,-.1,-.5,17.2,62.9,76.9,29.07,984.5,.51,352.4,.0,.00,266,269,249,270,275,244,.8,1.0,1.7,1.8,2.2,3.7,1.6,2.0,3.5,4.1,4.1,7.1,.00,26.1,19.6,2439693.0,.0165,.0127,23.2,14.43, 07/25/09,09:00,22.5,22.4,21.5,72.5,72.3,70.6,-.1,-1.1,17.3,63.2,74.1,29.08,984.7,.58,401.0,.0,.00,211,232,282,211,229,282,.9,.9,1.6,2.0,2.1,3.6,1.8,1.8,3.4,3.9,5.0,7.3,.00,27.4,19.9,2437795.0,.0173,.0128,23.2,14.56, 07/25/09,09:15,22.9,22.8,22.1,73.2,73.0,71.8,-.1,-.8,17.5,63.6,73.5,29.08,984.8,.64,444.1,.0,.00,209,208,243,211,212,243,1.3,1.5,1.8,2.9,3.4,4.1,2.5,3.1,4.0,6.4,6.4,8.0,.00,28.0,20.1,2436913.0,.0177,.0130,23.2,14.74, 07/25/09,09:30,23.3,23.1,22.2,73.9,73.6,72.0,-.2,-1.0,17.9,64.2,73.4,29.09,985.0,.71,496.9,.0,.00,220,225,257,220,227,256,1.6,1.9,2.7,3.6,4.3,6.1,3.2,4.1,6.0,7.6,8.0,9.8,.00,28.7,20.6,2435993.0,.0181,.0133,23.2,15.04, 07/25/09,09:45,23.8,23.5,22.8,74.8,74.3,73.0,-.3,-1.0,18.5,65.2,73.9,29.09,985.0,.61,427.9,.0,.00,198,200,262,201,201,263,1.0,1.2,1.3,2.2,2.8,2.9,2.1,2.6,2.7,5.5,6.0,5.7,.00,29.5,21.3,2434824.0,.0186,.0138,23.2,15.57, 07/25/09,10:00,24.2,24.0,23.1,75.5,75.2,73.6,-.2,-1.1,18.3,64.9,71.2,29.08,984.7,.87,606.7,.0,.00,202,204,239,203,204,239,1.7,2.1,2.6,3.9,4.7,5.8,3.8,4.5,5.8,7.6,7.8,10.3,.00,30.3,21.1,2433832.0,.0191,.0136,23.2,15.37, 07/25/09,10:15,24.8,24.5,23.6,76.6,76.1,74.5,-.3,-1.2,18.6,65.5,70.3,29.07,984.6,.92,640.0,.0,.00,188,205,247,190,203,246,1.8,2.2,2.5,4.1,4.8,5.5,3.7,4.6,5.3,8.7,8.9,8.9,.00,31.3,21.6,2432448.0,.0198,.0139,23.2,15.68, 07/25/09,10:30,25.2,24.9,24.3,77.3,76.9,75.8,-.3,-.8,18.4,65.1,67.7,29.07,984.5,.97,678.6,.0,.00,222,233,230,216,217,225,1.4,1.8,2.2,3.1,4.0,4.9,2.6,3.5,4.7,10.3,10.5,13.1,.00,32.1,21.3,2431510.0,.0203,.0137,23.3,15.43, 07/25/09,10:45,25.7,25.4,24.5,78.3,77.8,76.0,-.3,-1.3,18.7,65.6,66.7,29.07,984.4,1.04,724.4,.0,.00,222,223,229,221,223,228,2.3,3.0,3.6,5.2,6.7,8.0,4.7,6.5,7.8,9.4,11.0,11.0,.00,33.2,21.7,2430161.0,.0210,.0140,23.5,15.69, 07/25/09,11:00,26.1,25.7,24.7,78.9,78.3,76.5,-.3,-1.3,18.8,65.9,66.2,29.07,984.5,1.09,760.6,.0,.00,231,234,247,228,232,247,2.5,3.3,3.9,5.6,7.4,8.8,5.0,7.0,8.6,14.0,19.5,16.0,.00,33.9,21.9,2429371.0,.0214,.0142,23.6,15.85, 07/25/09,11:15,26.4,26.1,25.1,79.5,78.9,77.3,-.3,-1.2,18.9,66.1,65.3,29.07,984.3,1.14,792.9,.0,.00,224,225,236,224,225,237,2.4,3.2,3.8,5.4,7.0,8.5,4.9,6.7,8.2,10.1,11.2,11.9,.00,34.5,22.0,2428645.0,.0218,.0142,23.7,15.93, 07/25/09,11:30,26.8,26.5,25.5,80.3,79.7,77.9,-.3,-1.3,19.3,66.7,65.0,29.07,984.4,1.19,832.2,.0,.00,205,215,227,204,215,227,3.3,4.3,4.9,7.4,9.6,11.0,6.7,9.0,10.4,12.6,15.8,16.9,.00,35.4,22.5,2427557.0,.0224,.0145,23.8,16.23, 07/25/09,11:45,27.1,26.8,25.7,80.9,80.3,78.3,-.3,-1.4,19.2,66.5,63.4,29.07,984.4,1.19,830.4,.0,.00,248,247,240,248,247,240,2.9,3.9,4.6,6.4,8.8,10.4,5.9,8.4,10.2,13.5,13.7,16.9,.00,36.1,22.4,2426829.0,.0228,.0145,24.0,16.12, 07/25/09,12:00,27.6,27.3,26.2,81.8,81.1,79.2,-.4,-1.4,19.5,67.1,62.9,29.07,984.4,1.28,889.6,.0,.00,218,215,222,219,217,222,2.2,2.9,3.7,4.9,6.5,8.3,4.3,5.9,7.9,17.2,22.2,21.5,.00,37.2,22.8,2425627.0,.0235,.0148,24.2,16.45, 07/25/09,12:15,28.0,27.6,26.6,82.4,81.6,79.8,-.4,-1.4,19.2,66.6,60.6,29.06,984.2,1.30,907.6,.0,.00,205,216,220,202,212,219,2.1,3.0,3.6,4.8,6.7,8.1,4.2,6.1,7.6,11.7,14.7,14.7,.00,37.9,22.4,2424805.0,.0240,.0145,24.4,16.14, 07/25/09,12:30,28.4,28.0,26.9,83.1,82.4,80.4,-.4,-1.5,19.1,66.4,58.8,29.06,984.1,1.34,931.2,.0,.00,217,220,224,216,219,224,3.0,3.9,5.1,6.7,8.8,11.3,6.0,8.3,10.8,12.1,16.0,18.3,.00,38.8,22.3,2423897.0,.0245,.0144,24.6,16.01, 07/25/09,12:45,28.7,28.4,27.2,83.6,83.1,81.0,-.3,-1.5,18.9,66.1,57.1,29.06,984.0,1.36,950.7,.0,.00,232,230,238,232,229,239,3.1,3.9,5.6,7.0,8.7,12.4,5.9,8.0,12.1,15.6,16.3,21.1,.00,39.5,22.0,2423153.0,.0250,.0143,24.8,15.82, 07/25/09,13:00,29.2,28.8,27.7,84.5,83.8,81.9,-.4,-1.5,18.9,66.1,55.6,29.05,983.9,1.34,932.2,.0,.00,219,222,234,217,225,235,3.0,4.0,5.3,6.7,9.0,11.8,5.9,8.5,11.5,14.7,20.2,21.3,.00,40.6,22.1,2422001.0,.0257,.0143,24.9,15.82, 07/25/09,13:15,29.3,28.9,27.9,84.7,84.1,82.2,-.4,-1.4,18.6,65.5,54.2,29.05,983.9,1.33,928.8,.0,.00,224,227,236,222,227,235,3.5,4.6,6.1,7.8,10.3,13.7,7.2,9.8,13.4,16.3,16.9,19.5,.00,40.8,21.7,2421749.0,.0258,.0140,25.1,15.51, 07/25/09,13:30,29.5,29.1,28.0,85.1,84.5,82.5,-.4,-1.5,18.2,64.8,52.3,29.05,983.8,1.37,956.8,.0,.00,242,243,241,243,243,242,3.8,5.1,7.6,8.5,11.4,17.1,7.9,10.9,16.9,20.8,18.3,23.8,.00,41.4,21.2,2421195.0,.0262,.0137,25.2,15.15, 07/25/09,13:45,29.6,29.2,28.2,85.3,84.6,82.8,-.4,-1.4,18.1,64.6,51.5,29.05,983.8,1.40,974.8,.0,.00,238,239,247,237,239,247,3.7,5.2,6.9,8.3,11.6,15.5,7.6,11.2,15.2,15.8,19.7,23.6,.00,41.6,21.0,2421011.0,.0263,.0135,25.4,15.00, 07/25/09,14:00,29.8,29.5,28.4,85.6,85.0,83.0,-.3,-1.4,18.3,65.0,51.7,29.05,983.7,1.39,970.4,.0,.00,230,241,245,230,239,245,3.5,4.6,6.4,7.8,10.3,14.2,7.1,9.7,13.9,16.0,20.2,40.5,.00,42.1,21.3,2420508.0,.0266,.0138,25.6,15.21, 07/25/09,14:15,29.8,29.5,28.5,85.7,85.1,83.3,-.4,-1.3,17.9,64.3,50.3,29.04,983.6,1.37,954.3,.0,.00,238,240,243,238,241,244,4.0,5.1,5.9,8.9,11.4,13.2,8.4,11.1,13.0,18.1,20.6,19.5,.00,42.2,20.8,2420454.0,.0267,.0134,25.8,14.85, 07/25/09,14:30,30.2,29.9,28.8,86.4,85.7,83.8,-.4,-1.5,18.1,64.6,49.7,29.04,983.4,1.37,956.9,.0,.00,215,223,229,214,222,230,3.2,4.0,6.2,7.2,9.0,13.8,6.3,8.3,13.5,14.7,19.2,26.1,.00,43.2,21.0,2419455.0,.0273,.0136,26.0,14.98, 07/25/09,14:45,30.4,30.0,28.9,86.8,86.0,84.1,-.4,-1.5,17.7,63.8,47.8,29.04,983.4,1.33,930.2,.0,.00,228,225,231,229,227,231,3.5,4.6,5.7,7.8,10.2,12.8,7.4,9.8,12.6,14.4,17.9,18.8,.00,43.6,20.4,2419020.0,.0276,.0132,26.2,14.58, 07/25/09,15:00,30.4,30.0,29.0,86.8,86.0,84.2,-.4,-1.5,17.6,63.6,47.5,29.04,983.3,1.21,841.0,.0,.00,219,224,234,219,224,234,3.5,4.7,6.5,7.8,10.5,14.6,7.2,10.0,14.3,14.0,28.4,31.8,.00,43.7,20.3,2418996.0,.0276,.0131,26.4,14.49, 07/25/09,15:15,30.6,30.3,29.2,87.1,86.5,84.6,-.3,-1.4,17.7,63.9,47.4,29.03,983.2,1.15,800.8,.0,.00,252,258,251,249,257,251,3.2,4.0,5.1,7.1,9.0,11.5,6.0,8.3,11.1,15.8,18.8,19.2,.00,44.1,20.5,2418563.0,.0279,.0132,26.6,14.61, 07/25/09,15:30,30.9,30.4,29.4,87.6,86.8,84.9,-.4,-1.5,18.2,64.7,48.1,29.03,983.0,1.17,814.2,.0,.00,220,231,228,220,231,227,2.4,3.1,4.5,5.3,6.9,10.1,4.6,6.2,9.8,14.2,14.9,15.8,.00,44.7,21.1,2417988.0,.0283,.0136,26.8,15.02, 07/25/09,15:45,31.0,30.5,29.4,87.8,86.9,85.0,-.5,-1.5,18.0,64.4,47.3,29.02,982.8,1.20,839.9,.0,.00,201,212,212,200,210,211,2.8,3.7,5.5,6.3,8.4,12.3,5.9,7.9,12.0,15.6,17.2,21.3,.00,45.0,20.9,2417706.0,.0285,.0135,27.0,14.87, 07/25/09,16:00,31.0,30.6,29.5,87.9,87.1,85.1,-.4,-1.5,17.9,64.2,46.9,29.01,982.6,1.15,804.6,.0,.00,212,220,230,211,219,229,2.9,3.9,5.8,6.5,8.7,12.9,5.9,8.3,12.6,14.2,31.8,36.6,.00,45.2,20.8,2417566.0,.0286,.0134,27.2,14.78, 07/25/09,16:15,31.1,30.6,29.6,87.9,87.1,85.3,-.4,-1.4,17.2,62.9,44.7,29.01,982.4,1.11,773.0,.0,.00,227,226,233,228,226,233,3.2,4.8,6.6,7.2,10.7,14.8,6.7,10.3,14.6,14.4,18.3,21.5,.00,45.2,19.8,2417532.0,.0286,.0128,27.3,14.12, 07/25/09,16:30,31.1,30.7,29.8,87.9,87.3,85.6,-.4,-1.3,17.1,62.7,44.4,29.01,982.3,1.05,734.3,.0,.00,220,224,239,219,224,238,3.0,4.4,5.5,6.8,9.8,12.2,6.3,9.5,11.9,14.2,16.7,18.8,.00,45.3,19.7,2417481.0,.0287,.0127,27.5,14.03, 07/25/09,16:45,31.3,31.0,29.9,88.3,87.7,85.9,-.3,-1.4,16.9,62.4,43.3,29.00,982.2,.99,691.3,.0,.00,227,229,245,226,230,245,2.4,3.3,5.2,5.3,7.3,11.7,4.9,7.0,11.5,12.1,14.0,17.4,.00,45.8,19.5,2416989.0,.0290,.0126,27.7,13.85, 07/25/09,17:00,31.3,31.0,30.0,88.3,87.8,86.0,-.3,-1.3,16.6,61.8,42.5,29.00,982.1,.93,651.5,.0,.00,228,232,244,229,231,244,2.6,3.7,5.4,5.8,8.2,12.0,5.3,7.7,11.8,15.6,19.5,22.9,.00,45.8,19.1,2416969.0,.0290,.0124,27.8,13.61, 07/25/09,17:15,31.2,31.0,30.1,88.1,87.8,86.2,-.2,-1.1,16.3,61.4,42.1,29.00,982.2,.87,604.4,.0,.00,250,252,272,250,252,272,3.1,4.4,6.2,7.0,9.8,14.0,6.5,9.3,13.8,14.2,17.4,20.8,.00,45.5,18.8,2417243.0,.0288,.0121,27.9,13.39, 07/25/09,17:30,31.1,30.9,30.1,87.9,87.6,86.1,-.2,-1.0,16.4,61.5,42.5,29.00,982.2,.79,552.5,.0,.00,252,251,274,251,251,274,3.3,4.6,6.6,7.4,10.3,14.7,7.0,10.1,14.6,14.4,17.9,21.8,.00,45.3,18.9,2417509.0,.0287,.0122,28.0,13.43, 07/25/09,17:45,31.1,30.9,30.1,87.9,87.6,86.2,-.1,-.9,16.5,61.8,43.0,29.01,982.4,.71,496.1,.0,.00,254,255,282,253,254,282,3.1,4.1,6.0,6.9,9.2,13.4,6.4,8.8,13.3,14.0,17.2,19.0,.00,45.2,19.1,2417546.0,.0286,.0123,28.1,13.57, 07/25/09,18:00,31.0,30.9,30.1,87.8,87.6,86.2,-.1,-.9,16.7,62.1,43.7,29.01,982.5,.61,424.5,.0,.00,251,252,277,251,251,277,2.3,3.3,5.6,5.1,7.3,12.6,4.7,6.9,12.4,10.8,15.8,23.8,.00,45.1,19.3,2417649.0,.0286,.0125,28.1,13.76, 07/25/09,18:15,30.9,30.8,30.1,87.6,87.5,86.1,-.1,-.8,16.9,62.4,44.3,29.02,982.6,.31,219.3,.0,.00,254,259,282,254,257,282,2.0,2.6,4.3,4.5,5.8,9.6,4.2,5.5,9.5,9.8,12.1,16.0,.00,44.8,19.5,2417913.0,.0284,.0126,28.2,13.87, 07/25/09,18:30,30.6,30.6,30.0,87.1,87.1,86.1,.0,-.6,16.6,61.9,44.3,29.01,982.5,.31,215.8,.0,.00,258,263,286,260,262,286,2.1,3.0,4.7,4.7,6.7,10.6,4.4,6.5,10.4,11.4,14.9,18.5,.00,44.1,19.2,2418592.0,.0279,.0124,28.2,13.67, 07/25/09,18:45,30.0,30.2,29.9,85.9,86.3,85.8,.2,-.1,17.0,62.6,47.0,29.01,982.4,.29,204.1,.0,.00,260,255,279,260,256,279,1.4,2.4,4.8,3.2,5.5,10.6,3.1,5.3,10.6,8.7,9.8,14.2,.00,42.5,19.6,2420125.0,.0269,.0126,28.2,13.98, 07/25/09,19:00,29.4,29.8,29.8,84.9,85.7,85.7,.4,.4,17.5,63.5,50.1,29.01,982.4,.33,230.1,.0,.00,275,261,282,272,261,282,.8,1.8,4.2,1.8,4.0,9.5,1.7,3.9,9.4,5.7,14.0,20.2,.00,41.1,20.2,2421491.0,.0260,.0130,28.2,14.45, 07/25/09,19:15,29.1,29.8,29.7,84.3,85.7,85.4,.8,.6,17.7,63.9,51.8,29.01,982.6,.27,188.2,.0,.00,275,252,280,271,252,280,.5,1.4,4.0,1.1,3.2,8.9,1.0,3.1,8.8,3.7,6.6,12.1,.00,40.3,20.5,2422262.0,.0255,.0132,28.1,14.68, 07/25/09,19:30,28.8,29.6,29.8,83.8,85.3,85.6,.9,1.0,17.8,64.1,53.1,29.02,982.7,.20,140.0,.0,.00,315,271,294,314,270,294,.7,1.4,4.0,1.5,3.1,9.0,1.4,3.1,9.0,3.2,5.5,12.6,.00,39.6,20.6,2422990.0,.0251,.0133,28.1,14.78, 07/25/09,19:45,28.2,29.2,29.6,82.7,84.5,85.2,1.0,1.4,18.2,64.8,56.3,29.02,982.7,.13,88.6,.0,.00,315,270,292,316,262,292,.4,.5,2.9,.9,1.2,6.5,.9,1.2,6.5,1.8,3.9,9.8,.00,38.3,21.1,2424373.0,.0243,.0137,28.0,15.17, 07/25/09,20:00,27.8,28.2,28.1,82.1,82.8,82.6,.4,.3,18.4,65.1,58.1,29.02,982.7,.08,53.6,.0,.00,3,5,50,356,6,58,1.0,2.0,2.9,2.3,4.5,6.4,2.0,4.1,4.2,7.8,10.3,9.4,.00,37.6,21.3,2425159.0,.0238,.0138,27.9,15.36, 07/25/09,20:15,27.5,27.6,27.1,81.6,81.7,80.9,.1,-.4,19.3,66.8,62.5,29.01,982.6,.04,26.3,.0,.00,29,41,90,33,41,89,.7,1.8,2.8,1.5,4.0,6.2,1.3,3.9,6.1,4.4,8.0,9.6,.00,36.9,22.6,2425862.0,.0234,.0146,27.9,16.26, 07/25/09,20:30,27.1,27.2,26.7,80.7,80.9,80.0,.1,-.4,19.1,66.5,63.6,29.01,982.5,.01,8.4,.0,.00,70,71,93,71,70,91,.8,1.7,1.4,1.7,3.7,3.2,1.5,3.5,3.1,4.1,7.1,8.2,.00,35.9,22.3,2426977.0,.0227,.0145,27.8,16.10, 07/25/09,20:45,26.4,26.7,26.3,79.5,80.1,79.3,.3,-.1,19.1,66.3,65.9,29.01,982.4,.00,.6,.0,.00,35,58,96,35,57,97,.9,1.6,1.7,1.9,3.6,3.9,1.8,3.5,3.8,4.6,6.6,6.0,.00,34.5,22.2,2428665.0,.0218,.0144,27.7,16.05, 07/25/09,21:00,24.9,26.2,26.0,76.9,79.2,78.8,1.3,1.1,18.9,66.0,70.9,29.01,982.4,.00,-1.5,.0,.00,328,44,89,345,41,92,.7,1.0,1.0,1.5,2.2,2.3,1.2,2.1,2.3,5.7,5.5,8.7,.00,31.7,21.9,2432056.0,.0201,.0142,27.6,15.93, 07/25/09,21:15,23.7,25.5,26.3,74.6,77.9,79.4,1.8,2.7,19.4,66.9,78.8,29.01,982.3,.00,-1.6,.0,.00,279,38,92,284,28,93,.3,.5,.7,.8,1.1,1.6,.7,.9,1.5,1.8,1.8,3.0,.00,29.3,22.6,2435068.0,.0186,.0146,27.5,16.49, 07/25/09,21:30,23.6,24.6,26.1,74.4,76.3,79.0,1.0,2.5,19.2,66.6,78.5,29.01,982.4,.00,-1.3,.0,.00,284,83,106,285,233,105,.6,.0,.7,1.4,.1,1.5,1.3,.1,1.5,2.3,1.1,2.7,.00,29.1,22.4,2435321.0,.0185,.0145,27.4,16.33, 07/25/09,21:45,23.1,24.3,26.0,73.5,75.8,78.8,1.3,3.0,19.0,66.2,79.8,29.01,982.5,.00,-1.5,.0,.00,295,239,103,290,240,103,.5,.5,.5,1.0,1.1,1.0,1.0,1.0,1.0,1.8,1.8,1.4,.00,28.3,22.1,2436517.0,.0179,.0143,27.3,16.13, 07/25/09,22:00,22.8,24.1,25.8,73.1,75.3,78.4,1.2,2.9,19.3,66.7,82.2,29.02,982.6,.00,-1.1,.0,.00,340,280,122,336,13,147,.4,.2,.2,.8,.5,.5,.7,.3,.5,2.7,1.8,1.6,.00,27.9,22.4,2437054.0,.0177,.0145,27.1,16.40, 07/25/09,22:15,22.5,23.8,25.5,72.5,74.8,78.0,1.3,3.0,19.1,66.4,83.2,29.02,982.7,.00,-1.0,.0,.00,313,28,219,304,28,215,.4,.7,.4,.9,1.5,.8,.8,1.5,.8,1.8,2.1,1.4,.00,27.4,22.2,2437790.0,.0173,.0144,27.0,16.30, 07/25/09,22:30,22.3,23.2,25.5,72.1,73.8,77.9,1.0,3.2,19.1,66.3,84.1,29.02,982.8,.00,-.9,.0,.00,333,67,270,332,68,248,.2,.5,.2,.4,1.1,.4,.4,1.0,.4,1.6,1.8,2.5,.00,27.0,22.1,2438381.0,.0171,.0143,26.9,16.24, 07/25/09,22:45,22.3,22.8,25.8,72.1,73.0,78.4,.5,3.5,19.2,66.6,84.8,29.02,982.8,.00,-.8,.0,.00,10,66,235,9,68,237,.4,.4,.9,1.0,1.0,2.1,1.0,1.0,2.1,1.6,1.8,4.8,.00,27.0,22.3,2438357.0,.0171,.0145,26.8,16.38, 07/25/09,23:00,21.5,22.4,25.0,70.8,72.4,77.0,.9,3.5,19.0,66.3,87.7,29.02,982.9,.00,-1.0,.0,.00,318,73,243,323,75,243,.2,.4,1.6,.4,.9,3.5,.3,.8,3.5,2.1,3.0,8.0,.00,25.8,22.1,2440106.0,.0163,.0143,26.7,16.25, 07/25/09,23:15,21.4,22.2,24.1,70.5,72.0,75.4,.8,2.7,19.3,66.8,90.4,29.03,983.1,.00,-1.0,.0,.00,315,83,236,320,85,236,.3,.4,1.5,.7,.8,3.4,.7,.8,3.4,2.1,1.6,5.7,.00,25.5,22.5,2440527.0,.0161,.0146,26.5,16.56, 07/25/09,23:30,21.2,22.0,24.3,70.1,71.6,75.7,.8,3.1,19.3,66.7,91.1,29.03,983.1,.00,-.8,.0,.00,353,37,248,351,37,247,.3,.4,2.1,.6,.9,4.6,.6,.9,4.6,1.6,1.4,6.4,.00,25.2,22.4,2441035.0,.0159,.0145,26.4,16.50, 07/25/09,23:45,20.7,21.7,24.0,69.3,71.1,75.3,1.0,3.3,19.2,66.5,93.2,29.03,983.1,.00,-.8,.0,.00,304,28,256,290,30,256,.3,.3,2.2,.8,.8,4.9,.7,.8,4.9,1.8,1.4,6.9,.00,24.5,22.3,2442113.0,.0155,.0144,26.3,16.43, 07/26/09,00:00,20.5,21.6,24.4,68.9,70.8,75.8,1.1,3.9,19.1,66.4,93.9,29.03,983.2,.00,-.9,.0,.00,278,44,268,283,35,268,.4,.1,3.0,1.0,.2,6.7,.9,.2,6.7,2.3,1.1,11.7,.00,24.2,22.2,2442617.0,.0153,.0144,26.2,16.36, 07/26/09,00:15,20.2,21.2,24.5,68.4,70.1,76.0,.9,4.3,19.3,66.8,97.0,29.03,983.2,.00,-.6,.0,.00,271,207,272,272,227,272,.4,.3,3.7,1.0,.6,8.2,1.0,.6,8.2,1.6,1.4,9.8,.00,23.7,22.5,2443282.0,.0150,.0146,26.1,16.61, 07/26/09,00:30,20.2,20.9,24.5,68.4,69.6,76.2,.7,4.3,19.5,67.1,98.0,29.03,983.0,.00,-.6,.0,.00,278,235,273,279,235,273,.4,.6,4.2,.8,1.4,9.3,.8,1.4,9.3,1.4,1.8,10.8,.00,23.7,22.7,2443290.0,.0150,.0147,26.0,16.78, 07/26/09,00:45,20.3,20.7,24.5,68.5,69.2,76.2,.4,4.3,19.8,67.6,99.2,29.02,982.8,.00,-.5,.0,.00,329,251,261,356,245,261,.1,.3,4.2,.3,.7,9.3,.1,.7,9.3,1.4,1.6,10.5,.00,23.9,23.1,2443105.0,.0151,.0150,25.9,17.06, 07/26/09,01:00,20.2,21.0,24.8,68.4,69.8,76.6,.8,4.5,19.6,67.2,98.3,29.02,982.7,.00,-.7,.0,.00,337,268,253,336,267,253,.3,.2,4.7,.7,.4,10.4,.7,.4,10.4,1.4,.9,19.9,.00,23.8,22.8,2443217.0,.0151,.0148,25.8,16.87, 07/26/09,01:15,19.9,21.1,24.6,67.8,69.9,76.3,1.2,4.7,19.5,67.1,99.9,29.02,982.8,.00,-1.0,.0,.00,332,61,250,323,103,250,.1,.1,4.4,.2,.2,9.8,.1,.1,9.7,.7,.9,12.4,.00,23.2,22.7,2444094.0,.0147,.0147,25.7,16.77, 07/26/09,01:30,20.2,21.0,24.2,68.4,69.7,75.6,.8,4.0,19.9,67.8,100.4,29.02,982.8,.00,-.8,.0,.00,306,75,245,296,56,245,.3,.2,4.1,.7,.4,9.2,.6,.3,9.2,1.4,1.6,10.8,.00,23.7,23.3,2443316.0,.0150,.0151,25.6,17.18, 07/26/09,01:45,20.0,21.0,23.9,68.1,69.7,75.0,.9,3.9,19.7,67.5,100.4,29.02,982.9,.00,-.7,.0,.00,5,57,251,346,53,250,.1,.5,3.3,.2,1.1,7.4,.2,1.0,7.4,.9,1.8,9.6,.00,23.5,23.0,2443678.0,.0149,.0149,25.5,17.02, 07/26/09,02:00,20.0,20.9,23.6,68.0,69.6,74.6,.9,3.7,19.7,67.4,100.3,29.02,982.9,.00,-.6,.0,.00,6,66,264,350,71,264,.0,.5,2.5,.1,1.2,5.5,.1,1.1,5.5,.7,2.3,12.8,.00,23.4,23.0,2443793.0,.0148,.0149,25.4,16.97, 07/26/09,02:15,20.1,20.6,23.5,68.1,69.1,74.2,.6,3.4,19.7,67.5,100.4,29.02,982.8,.00,-.6,.0,.00,22,100,249,341,97,248,.1,.4,2.4,.3,.9,5.5,.3,.8,5.4,1.8,1.8,8.0,.00,23.5,23.1,2443647.0,.0149,.0149,25.3,17.04, 07/26/09,02:30,20.0,20.8,23.5,68.1,69.5,74.2,.8,3.4,19.7,67.5,100.3,29.02,982.6,.00,-.4,.0,.00,15,27,243,345,26,243,.3,.6,3.3,.7,1.3,7.3,.6,1.3,7.3,2.1,2.1,8.7,.00,23.5,23.0,2443669.0,.0149,.0149,25.2,17.02, 07/26/09,02:45,19.8,20.6,23.3,67.6,69.2,74.0,.9,3.6,19.3,66.8,99.7,29.01,982.6,.00,-.6,.0,.00,7,52,248,350,49,248,.1,.7,3.2,.2,1.7,7.2,.2,1.4,7.1,1.1,2.7,8.5,.00,23.1,22.5,2444351.0,.0146,.0146,25.1,16.64, 07/26/09,03:00,19.6,20.4,23.3,67.3,68.8,74.0,.8,3.7,19.3,66.8,100.3,29.02,982.7,.00,-.6,.0,.00,332,67,249,325,69,249,.1,.2,3.4,.3,.5,7.5,.3,.5,7.5,1.4,2.1,12.6,.00,22.9,22.5,2444649.0,.0145,.0145,25.0,16.62, 07/26/09,03:15,19.6,20.4,23.1,67.4,68.7,73.5,.7,3.4,19.3,66.8,100.3,29.02,982.8,.00,-.4,.0,.00,329,51,243,329,44,243,.2,.3,3.2,.6,.6,7.2,.5,.6,7.2,1.4,1.6,9.6,.00,22.9,22.5,2444627.0,.0145,.0146,24.9,16.63, 07/26/09,03:30,19.7,20.4,22.7,67.5,68.8,72.8,.7,2.9,19.2,66.5,98.9,29.02,982.9,.00,-.1,.0,.00,334,64,249,330,65,249,.1,.3,2.4,.2,.7,5.4,.2,.7,5.4,.9,1.1,6.2,.00,23.0,22.3,2444443.0,.0146,.0144,24.9,16.48, 07/26/09,03:45,19.9,20.3,22.6,67.9,68.6,72.6,.4,2.6,19.0,66.3,96.8,29.02,982.8,.00,.1,.0,.00,40,49,254,25,49,254,.2,.6,2.3,.5,1.3,5.3,.3,1.3,5.2,.9,2.1,6.4,.00,23.4,22.1,2443924.0,.0148,.0143,24.8,16.33, 07/26/09,04:00,20.1,20.3,22.3,68.2,68.6,72.2,.3,2.2,19.1,66.3,96.1,29.02,982.6,.00,.0,.0,.00,52,59,252,31,57,252,.3,.6,1.7,.6,1.4,3.7,.5,1.4,3.7,1.8,2.7,9.2,.00,23.6,22.1,2443583.0,.0149,.0143,24.7,16.34, 07/26/09,04:15,20.1,20.2,22.1,68.2,68.4,71.8,.1,2.0,19.1,66.4,96.1,29.01,982.6,.00,-.3,.0,.00,66,77,245,77,78,248,.1,.7,.7,.3,1.6,1.7,.2,1.6,1.6,1.4,2.5,3.2,.00,23.6,22.2,2443522.0,.0149,.0144,24.6,16.38, 07/26/09,04:30,20.2,20.3,22.2,68.3,68.5,71.9,.1,2.0,19.2,66.5,96.1,29.01,982.5,.00,-.4,.0,.00,47,81,254,42,83,254,.0,.6,.8,.0,1.3,1.8,.0,1.3,1.8,.7,2.1,2.7,.00,23.7,22.3,2443350.0,.0150,.0144,24.6,16.44, 07/26/09,04:45,20.0,20.3,22.4,67.9,68.5,72.3,.3,2.4,19.0,66.2,96.2,29.01,982.3,.00,-.3,.0,.00,351,102,245,316,101,245,.1,.3,1.5,.3,.8,3.3,.3,.8,3.3,1.1,1.8,7.3,.00,23.4,22.0,2443863.0,.0148,.0143,24.5,16.26, 07/26/09,05:00,19.8,20.4,22.3,67.7,68.7,72.2,.6,2.5,18.9,66.0,96.4,29.00,982.2,.00,-.3,.0,.00,291,262,251,290,280,252,.8,.5,2.9,1.8,1.1,6.5,1.7,1.0,6.5,2.5,2.7,11.7,.00,23.2,21.8,2444229.0,.0147,.0141,24.5,16.15, 07/26/09,05:15,19.2,20.6,22.1,66.6,69.2,71.7,1.4,2.8,18.4,65.2,97.3,29.01,982.4,.00,-.5,.0,.00,241,265,272,241,269,272,.6,.6,2.7,1.4,1.4,6.1,1.3,1.4,6.1,3.0,2.5,7.8,.00,22.3,21.2,2445636.0,.0141,.0138,24.4,15.74, 07/26/09,05:30,19.5,20.7,22.2,67.1,69.3,71.9,1.2,2.7,18.8,65.9,98.2,29.01,982.3,.00,-.5,.0,.00,248,220,260,250,219,260,1.1,1.4,4.3,2.5,3.2,9.6,2.4,3.2,9.6,3.9,4.1,11.7,.00,22.7,21.8,2444997.0,.0144,.0141,24.4,16.14, 07/26/09,05:45,19.7,20.9,22.0,67.4,69.7,71.6,1.3,2.3,18.6,65.5,95.7,29.01,982.5,.00,-.4,.0,.00,283,243,259,284,243,259,.4,1.3,4.2,.9,3.0,9.4,.9,3.0,9.4,3.4,4.4,11.2,.00,23.0,21.5,2444576.0,.0145,.0139,24.3,15.90, 07/26/09,06:00,19.4,21.0,22.4,67.0,69.7,72.4,1.5,3.0,18.5,65.3,96.5,29.02,982.7,.00,-.4,.0,.00,247,252,263,235,254,263,.5,1.3,4.8,1.1,3.0,10.8,.8,2.9,10.7,2.5,4.8,19.0,.00,22.6,21.4,2445110.0,.0143,.0138,24.3,15.82, 07/26/09,06:15,20.1,21.0,21.8,68.1,69.9,71.3,1.0,1.8,18.9,66.1,95.3,29.02,982.7,.00,-.2,.0,.00,284,294,296,307,309,295,.8,1.3,3.9,1.9,3.0,8.7,1.3,2.4,7.9,7.1,11.0,13.7,.00,23.5,21.9,2443637.0,.0149,.0142,24.3,16.20, 07/26/09,06:30,20.6,21.4,21.9,69.1,70.4,71.5,.7,1.3,18.8,65.8,91.2,29.02,982.9,.00,.1,.0,.00,209,291,315,255,294,314,.3,1.2,4.8,.6,2.6,10.7,.5,2.4,10.6,3.2,7.3,14.4,.00,24.3,21.7,2442332.0,.0154,.0141,24.2,16.01, 07/26/09,06:45,20.7,21.6,22.3,69.3,70.9,72.1,.9,1.6,19.0,66.2,92.0,29.04,983.5,.00,1.5,.1,.00,242,306,314,252,308,314,.4,1.2,5.5,1.0,2.7,12.2,.5,2.1,12.2,3.4,9.6,15.6,.00,24.6,22.1,2442009.0,.0155,.0143,24.2,16.27, 07/26/09,07:00,20.1,21.1,22.2,68.2,70.1,71.9,1.0,2.1,19.0,66.1,95.3,29.05,983.7,.00,2.3,.3,.01,248,221,291,260,220,291,.5,1.4,4.5,1.2,3.0,10.1,.9,2.9,10.1,2.7,5.3,25.0,.00,23.6,22.0,2443565.0,.0149,.0142,24.1,16.23, 07/26/09,07:15,19.7,20.5,21.8,67.5,68.9,71.3,.8,2.1,19.3,66.8,100.0,29.04,983.5,.01,3.5,.2,.01,249,204,266,253,205,265,1.1,1.9,4.2,2.5,4.3,9.4,2.1,4.0,9.3,3.9,6.2,11.2,.02,23.0,22.5,2444492.0,.0146,.0145,24.1,16.63, 07/26/09,07:30,19.7,20.0,21.2,67.4,67.9,70.2,.3,1.6,19.4,66.9,100.5,29.04,983.3,.00,2.7,.7,.03,261,229,226,261,229,226,1.1,1.9,4.6,2.4,4.3,10.2,2.3,4.2,9.9,4.1,5.3,12.1,.02,23.0,22.6,2444523.0,.0145,.0146,24.1,16.69, 07/26/09,07:45,19.7,19.9,20.9,67.5,67.9,69.6,.2,1.2,19.4,67.0,100.6,29.04,983.4,.00,3.4,1.0,.04,260,257,234,278,257,234,.7,1.7,4.2,1.5,3.9,9.4,1.5,3.8,9.4,4.6,5.7,11.7,.05,23.0,22.6,2444430.0,.0146,.0147,24.0,16.74, 07/26/09,08:00,19.5,19.9,20.8,67.2,67.8,69.5,.3,1.3,19.3,66.7,100.6,29.05,983.9,.01,7.0,.5,.02,255,273,245,249,272,245,.3,1.0,3.7,.6,2.2,8.2,.5,2.2,8.1,1.8,4.8,16.0,.09,22.8,22.4,2444869.0,.0144,.0145,24.0,16.58, 07/26/09,08:15,19.7,20.1,20.5,67.5,68.1,68.8,.4,.8,19.5,67.0,100.7,29.06,984.2,.02,17.0,.7,.03,53,315,273,105,298,270,.2,.7,3.2,.3,1.5,7.1,.3,1.3,7.0,1.6,5.7,11.0,.11,23.0,22.7,2444458.0,.0146,.0147,24.0,16.76, 07/26/09,08:30,19.9,20.0,20.4,67.8,68.0,68.7,.1,.5,19.6,67.3,100.8,29.06,984.1,.04,26.7,.2,.01,87,95,238,95,96,246,.6,1.0,1.1,1.4,2.1,2.5,1.3,2.0,2.2,2.5,3.4,6.2,.14,23.3,22.9,2444082.0,.0147,.0148,23.9,16.92, 07/26/09,08:45,19.9,20.0,20.6,67.8,68.0,69.0,.1,.7,19.7,67.4,100.8,29.06,984.1,.06,39.7,.0,.00,256,177,206,277,189,206,.4,.5,2.0,.9,1.1,4.4,.6,.4,4.2,2.7,3.0,8.7,.15,23.3,22.9,2444010.0,.0147,.0148,23.9,16.96, 07/26/09,09:00,20.1,20.4,20.7,68.1,68.7,69.3,.3,.7,19.8,67.7,100.8,29.06,984.2,.10,68.5,.0,.00,343,314,231,350,315,229,.7,.4,1.8,1.6,.8,3.9,1.5,.8,3.8,3.2,2.7,9.4,.15,23.5,23.2,2443625.0,.0149,.0150,23.9,17.12, 07/26/09,09:15,20.4,20.5,20.8,68.6,68.8,69.4,.1,.5,20.1,68.2,100.9,29.07,984.5,.08,55.5,.1,.00,62,268,257,108,340,257,.2,.2,1.4,.5,.4,3.2,.4,.1,3.2,1.6,1.6,6.0,.15,24.0,23.6,2442953.0,.0151,.0153,23.8,17.41, 07/26/09,09:30,20.4,20.4,20.6,68.7,68.7,69.1,.0,.2,20.2,68.3,100.9,29.08,984.6,.06,40.4,.2,.01,50,72,245,54,82,250,.5,.5,.6,1.2,1.2,1.3,1.0,1.1,.9,2.3,2.7,3.2,.15,24.0,23.7,2442811.0,.0152,.0153,23.8,17.47, 07/26/09,09:45,20.5,20.4,20.5,68.9,68.8,68.8,-.1,.0,20.3,68.5,100.9,29.08,984.8,.08,55.7,.1,.00,39,51,26,11,39,30,.3,.5,.2,.6,1.1,.3,.6,1.0,.3,2.3,2.5,1.8,.16,24.2,23.8,2442584.0,.0153,.0154,23.8,17.57, 07/26/09,10:00,20.6,20.4,20.4,69.0,68.8,68.8,-.1,-.1,20.3,68.5,100.9,29.09,985.0,.06,43.1,.1,.00,13,29,58,4,27,68,.3,.5,.2,.7,1.1,.5,.5,1.0,.5,1.6,2.3,2.7,.16,24.3,23.9,2442474.0,.0153,.0155,23.8,17.62, 07/26/09,10:15,20.7,20.6,20.4,69.2,69.1,68.6,-.1,-.3,20.4,68.7,101.0,29.09,985.1,.06,39.4,.3,.01,352,41,123,338,10,102,.4,.5,.5,1.0,1.1,1.1,.8,.7,.0,2.5,2.7,3.2,.17,24.4,24.0,2442240.0,.0154,.0156,23.8,17.72, 07/26/09,10:30,20.7,20.6,20.4,69.2,69.1,68.7,.0,-.3,20.4,68.8,101.0,29.09,985.1,.11,75.2,.2,.01,46,80,265,48,56,248,.3,.4,.4,.6,.9,.8,.6,.8,.6,2.3,2.3,2.5,.18,24.4,24.1,2442163.0,.0154,.0156,23.8,17.75, 07/26/09,10:45,20.8,20.7,20.6,69.5,69.2,69.1,-.2,-.2,20.6,69.1,101.0,29.09,985.1,.15,106.0,.4,.02,309,266,239,285,287,236,.3,.4,1.1,.8,.8,2.6,.3,.2,2.2,2.5,3.2,5.7,.18,24.7,24.3,2441797.0,.0156,.0157,23.8,17.91, 07/26/09,11:00,21.1,20.9,20.8,69.9,69.6,69.4,-.2,-.3,20.8,69.5,101.0,29.08,984.9,.22,156.7,.2,.01,177,173,203,176,172,203,.6,.7,2.1,1.3,1.7,4.7,1.2,1.5,4.7,3.9,5.7,11.0,.20,25.0,24.6,2441259.0,.0158,.0160,23.8,18.14, 07/26/09,11:15,21.3,21.1,20.9,70.4,69.9,69.6,-.3,-.4,21.1,69.9,101.0,29.08,984.9,.27,188.3,.1,.00,252,251,224,257,264,217,.4,.6,1.9,.9,1.3,4.2,.6,.9,3.9,2.7,3.0,8.9,.21,25.4,25.0,2440669.0,.0161,.0162,23.8,18.40, 07/26/09,11:30,21.3,21.1,20.8,70.3,70.0,69.4,-.2,-.5,21.0,69.8,101.0,29.08,984.8,.16,112.6,1.0,.04,273,262,223,273,264,223,.6,.8,1.7,1.3,1.8,3.8,1.3,1.7,3.7,2.7,3.7,6.0,.21,25.4,25.0,2440739.0,.0160,.0162,23.8,18.37, 07/26/09,11:45,21.4,21.2,20.9,70.5,70.1,69.6,-.2,-.5,21.1,70.0,101.0,29.07,984.5,.30,208.4,.5,.02,242,195,184,237,191,185,.3,.4,1.9,.8,.9,4.2,.5,.6,4.0,3.4,2.3,6.6,.25,25.5,25.1,2440553.0,.0161,.0163,23.8,18.45, 07/26/09,12:00,21.8,21.6,21.3,71.3,70.9,70.3,-.2,-.5,21.5,70.8,100.9,29.07,984.4,.83,579.3,.0,.00,294,270,193,253,259,196,.4,.5,1.2,1.0,1.0,2.8,.6,.7,2.5,4.4,4.4,6.0,.27,26.2,25.8,2439438.0,.0166,.0167,23.9,18.94, 07/26/09,12:15,23.0,22.8,22.2,73.5,73.1,72.0,-.2,-.8,22.6,72.6,100.1,29.07,984.3,1.08,756.2,.0,.00,231,223,223,222,220,221,1.1,1.5,2.4,2.4,3.4,5.3,2.1,3.1,5.2,8.0,8.0,10.1,.27,28.2,27.5,2436580.0,.0178,.0179,23.9,20.09, 07/26/09,12:30,23.6,23.4,22.6,74.5,74.1,72.7,-.2,-1.0,22.4,72.4,95.8,29.07,984.3,.88,614.3,.0,.00,215,209,225,215,210,225,1.3,1.7,3.0,2.9,3.8,6.7,2.6,3.6,6.6,6.9,6.4,10.1,.27,29.3,27.2,2435160.0,.0185,.0177,23.9,19.89, 07/26/09,12:45,24.1,23.9,23.1,75.4,75.0,73.6,-.2,-1.0,21.3,70.4,86.9,29.06,984.2,.80,558.5,.0,.00,209,215,225,207,214,225,1.8,2.6,3.6,4.1,5.7,8.0,3.7,5.3,7.8,10.3,11.2,12.1,.27,30.1,25.5,2434072.0,.0190,.0165,24.1,18.55, 07/26/09,13:00,24.3,24.1,23.3,75.7,75.4,73.9,-.2,-1.0,20.5,68.9,81.9,29.06,984.2,.84,585.6,.0,.00,230,236,250,228,234,249,1.8,2.6,3.4,4.1,5.8,7.6,3.8,5.5,7.5,9.2,23.4,12.8,.27,30.4,24.3,2433693.0,.0192,.0157,24.2,17.67, 07/26/09,13:15,24.6,24.4,23.5,76.3,76.0,74.3,-.2,-1.1,20.0,68.1,77.7,29.06,984.1,.93,651.3,.0,.00,229,237,250,230,237,250,2.0,2.8,3.5,4.6,6.3,7.8,4.3,6.1,7.7,8.2,11.7,11.4,.27,31.0,23.6,2432825.0,.0196,.0153,24.3,17.14, 07/26/09,13:30,25.2,25.0,24.0,77.4,77.0,75.3,-.2,-1.2,20.0,68.1,74.9,29.05,983.9,1.14,794.0,.0,.00,235,239,247,235,238,247,1.9,2.8,4.1,4.3,6.2,9.2,3.9,5.9,9.0,10.8,11.9,14.2,.27,32.2,23.5,2431350.0,.0204,.0152,24.5,17.09, 07/26/09,13:45,25.6,25.4,24.4,78.0,77.6,75.9,-.2,-1.1,19.9,67.8,72.8,29.05,983.7,.81,561.8,.0,.00,219,225,248,220,225,248,2.0,2.6,3.8,4.6,5.9,8.5,4.1,5.4,8.3,10.5,11.0,12.8,.27,32.8,23.3,2430599.0,.0208,.0151,24.6,16.92, 07/26/09,14:00,25.7,25.4,24.6,78.2,77.8,76.3,-.2,-1.1,19.7,67.5,71.5,29.05,983.7,.68,471.2,.0,.00,226,232,255,227,233,255,2.2,3.3,4.0,4.8,7.4,9.0,4.5,7.2,8.9,9.2,13.5,14.4,.27,33.0,23.1,2430357.0,.0209,.0149,24.8,16.73, 07/26/09,14:15,25.8,25.6,24.8,78.4,78.1,76.7,-.2,-.9,19.7,67.4,71.0,29.04,983.5,.63,440.8,.0,.00,230,234,256,229,233,256,2.0,3.0,4.4,4.4,6.8,9.8,4.1,6.5,9.7,10.5,12.1,15.6,.27,33.2,23.0,2430119.0,.0210,.0149,25.0,16.70, 07/26/09,14:30,26.1,25.9,25.1,79.1,78.6,77.2,-.3,-1.1,19.5,67.2,68.8,29.04,983.4,.74,515.4,.0,.00,213,220,253,213,220,253,2.3,3.2,4.0,5.1,7.1,9.0,4.8,6.9,8.9,10.3,10.5,12.8,.27,34.0,22.8,2429192.0,.0215,.0148,25.1,16.54, 07/26/09,14:45,26.5,26.2,25.4,79.7,79.2,77.7,-.3,-1.1,19.7,67.4,68.1,29.03,983.2,.74,515.6,.0,.00,209,216,246,210,215,246,1.9,2.3,3.6,4.2,5.2,8.1,3.8,5.0,8.0,8.2,9.4,12.6,.27,34.7,23.1,2428360.0,.0220,.0150,25.2,16.68, 07/26/09,15:00,26.6,26.5,25.6,80.0,79.6,78.1,-.2,-1.0,19.6,67.2,67.0,29.03,983.1,.69,483.6,.0,.00,215,228,256,217,228,255,2.0,2.7,4.0,4.4,5.9,8.9,4.0,5.7,8.7,11.0,13.1,15.6,.27,35.0,22.9,2428015.0,.0222,.0148,25.4,16.55, 07/26/09,15:15,26.5,26.4,25.7,79.8,79.6,78.3,-.1,-.8,19.3,66.8,66.4,29.02,982.9,.63,437.3,.0,.00,241,241,264,242,242,264,3.0,4.2,5.8,6.6,9.4,13.1,6.1,9.1,12.9,14.7,15.3,18.5,.27,34.8,22.6,2428250.0,.0220,.0146,25.5,16.31, 07/26/09,15:30,26.9,26.7,25.9,80.4,80.1,78.5,-.2,-1.0,19.5,67.1,65.7,29.02,982.8,.85,589.9,.0,.00,236,239,266,238,240,265,2.2,3.1,4.5,5.0,7.0,10.0,4.7,6.7,9.8,11.4,14.0,14.9,.27,35.5,22.8,2427433.0,.0225,.0148,25.6,16.45, 07/26/09,15:45,27.3,27.0,26.1,81.1,80.7,79.0,-.2,-1.1,19.5,67.1,64.3,29.02,982.6,.85,595.4,.0,.00,230,232,262,229,233,262,2.6,3.7,4.5,5.8,8.2,10.1,5.4,7.9,10.0,12.4,13.1,15.1,.27,36.3,22.8,2426556.0,.0230,.0148,25.7,16.44, 07/26/09,16:00,27.0,27.0,26.1,80.7,80.5,79.0,-.1,-.9,19.5,67.1,65.2,29.01,982.5,.69,477.7,.0,.00,246,243,261,250,244,262,2.1,2.7,3.6,4.6,6.1,8.1,4.4,5.9,8.0,9.6,22.9,18.5,.27,35.8,22.8,2427073.0,.0227,.0148,25.8,16.48, 07/26/09,16:15,27.5,27.3,26.4,81.5,81.2,79.4,-.2,-1.2,19.8,67.7,64.8,29.01,982.4,.89,618.0,.0,.00,234,239,258,237,242,258,1.6,1.9,3.5,3.5,4.2,7.7,3.1,4.0,7.6,8.2,9.8,11.7,.27,36.9,23.3,2425917.0,.0234,.0151,25.9,16.80, 07/26/09,16:30,27.5,27.4,26.6,81.4,81.2,79.8,-.1,-.9,19.5,67.1,63.6,29.01,982.3,.58,401.8,.0,.00,247,250,273,247,250,274,2.5,3.2,4.4,5.5,7.1,9.8,5.0,6.6,9.6,9.8,11.9,13.7,.27,36.7,22.8,2426070.0,.0233,.0148,26.0,16.46, 07/26/09,16:45,27.2,27.2,26.4,81.0,80.9,79.5,-.1,-.8,19.8,67.6,65.5,29.01,982.3,.45,315.1,.0,.00,239,245,277,238,245,277,1.5,2.3,2.9,3.3,5.1,6.4,3.1,5.0,6.3,7.1,8.5,10.1,.27,36.3,23.2,2426614.0,.0230,.0150,26.1,16.72, 07/26/09,17:00,27.3,27.2,26.5,81.2,81.0,79.6,-.1,-.9,20.1,68.2,66.6,29.00,982.1,.57,395.8,.0,.00,236,251,278,232,250,277,1.1,1.2,1.6,2.4,2.7,3.5,2.1,2.3,3.4,4.6,8.7,8.2,.27,36.5,23.7,2426361.0,.0231,.0154,26.2,17.10, 07/26/09,17:15,27.7,27.6,26.6,81.9,81.6,79.9,-.2,-1.1,19.9,67.8,64.1,29.00,982.0,.77,533.7,.0,.00,220,237,279,221,238,278,1.1,1.4,1.7,2.5,3.1,3.9,2.3,3.0,3.8,5.0,6.2,7.6,.27,37.4,23.4,2425409.0,.0237,.0152,26.2,16.82, 07/26/09,17:30,28.0,27.8,27.0,82.3,82.0,80.7,-.2,-.9,19.5,67.1,61.8,29.00,981.9,.66,458.5,.0,.00,228,247,265,227,244,265,.9,1.2,1.8,2.0,2.8,3.9,1.8,2.4,3.8,6.6,7.1,7.3,.27,37.8,22.8,2424894.0,.0240,.0148,26.3,16.41, 07/26/09,17:45,27.6,27.6,26.9,81.7,81.6,80.5,.0,-.7,19.8,67.6,64.2,29.00,981.9,.35,242.5,.0,.00,267,260,281,257,259,276,.7,1.2,1.3,1.6,2.6,3.0,1.5,2.5,2.9,5.0,6.0,6.2,.27,37.0,23.2,2425772.0,.0234,.0150,26.4,16.71, 07/26/09,18:00,26.8,27.1,26.6,80.3,80.8,79.9,.3,-.2,20.8,69.4,71.6,29.00,982.0,.27,188.2,.0,.00,300,287,298,304,290,299,.6,1.2,1.6,1.4,2.7,3.6,1.3,2.6,3.5,3.4,4.8,5.5,.27,35.4,24.7,2427614.0,.0224,.0160,26.4,17.83, 07/26/09,18:15,27.1,27.0,26.6,80.8,80.7,79.9,-.1,-.5,21.1,70.0,72.0,29.00,982.0,.36,252.7,.0,.00,229,240,238,211,223,226,1.7,2.4,4.0,3.7,5.5,9.0,3.4,4.9,8.4,17.6,23.8,26.1,.27,36.0,25.2,2426940.0,.0228,.0164,26.5,18.19, 07/26/09,18:30,26.3,25.9,25.2,79.3,78.7,77.4,-.3,-1.1,19.1,66.3,66.4,29.00,982.2,.46,319.2,.0,.00,186,191,190,188,193,189,2.7,3.7,5.7,6.1,8.3,12.8,5.6,7.8,12.6,15.8,19.2,25.6,.27,34.3,22.2,2428903.0,.0217,.0144,26.5,16.08, 07/26/09,18:45,25.6,25.4,24.7,78.1,77.7,76.4,-.2,-.9,18.2,64.7,65.2,29.00,982.0,.57,395.0,.0,.00,214,220,212,210,213,210,1.4,1.6,2.4,3.2,3.7,5.3,2.4,3.0,5.0,10.8,12.6,13.5,.27,32.9,21.0,2430499.0,.0209,.0136,26.6,15.23, 07/26/09,19:00,25.6,25.5,24.9,78.1,78.0,76.9,-.1,-.7,17.7,63.9,63.2,28.99,981.7,.40,282.0,.0,.00,236,244,252,227,233,224,.8,1.0,1.0,1.9,2.1,2.2,1.7,1.9,1.9,11.7,8.0,11.2,.27,33.0,20.4,2430401.0,.0209,.0132,26.6,14.81, 07/26/09,19:15,25.4,25.5,25.3,77.7,77.9,77.5,.1,-.1,17.8,64.0,64.4,28.99,981.7,.23,157.6,.0,.00,269,260,221,286,267,222,.6,.8,1.1,1.3,1.9,2.6,1.2,1.7,2.4,3.4,3.9,4.8,.27,32.5,20.5,2431009.0,.0206,.0133,26.6,14.86, 07/26/09,19:30,24.1,25.0,24.9,75.5,76.9,76.8,.8,.7,19.1,66.4,75.4,28.98,981.6,.05,33.9,.0,.00,289,273,242,289,274,242,1.1,2.0,2.3,2.4,4.5,5.2,2.4,4.5,5.1,3.7,6.2,7.8,.27,30.2,22.2,2433933.0,.0191,.0144,26.6,16.20, 07/26/09,19:45,23.4,24.4,24.9,74.1,75.9,76.8,1.0,1.5,20.0,68.0,83.5,28.99,981.7,.03,23.7,.0,.00,265,264,251,269,266,251,.6,1.8,3.7,1.4,4.1,8.2,1.4,4.0,8.1,3.4,6.9,9.2,.27,28.8,23.5,2435728.0,.0183,.0153,26.6,17.17, 07/26/09,20:00,23.1,24.2,24.8,73.5,75.5,76.7,1.1,1.8,20.2,68.4,86.4,28.99,981.7,.03,24.4,.0,.00,278,257,256,307,260,256,.2,.5,3.0,.5,1.0,6.6,.4,1.0,6.6,1.8,3.9,14.4,.27,28.3,23.8,2436533.0,.0179,.0155,26.6,17.43, 07/26/09,20:15,22.9,23.7,24.7,73.1,74.6,76.5,.8,1.8,20.2,68.3,87.0,28.99,981.6,.03,22.9,.0,.00,328,179,246,328,167,247,.4,.1,1.9,.8,.2,4.1,.8,.2,4.1,1.8,1.1,5.3,.27,27.9,23.7,2436994.0,.0177,.0154,26.5,17.36, 07/26/09,20:30,22.5,23.4,24.6,72.5,74.2,76.3,.9,2.1,20.2,68.4,89.2,28.99,981.8,.02,12.0,.0,.00,318,197,232,322,350,232,.6,.0,1.6,1.4,.1,3.7,1.3,.1,3.7,2.1,1.1,5.0,.27,27.3,23.8,2437818.0,.0173,.0155,26.4,17.44, 07/26/09,20:45,22.3,23.4,24.2,72.2,74.2,75.6,1.1,1.9,20.6,69.1,92.3,29.00,982.1,.01,4.0,.0,.00,293,6,231,312,339,230,.6,.4,1.1,1.4,.9,2.5,1.2,.7,2.3,4.1,3.4,3.9,.27,27.0,24.3,2438267.0,.0171,.0158,26.4,17.84, 07/26/09,21:00,22.7,24.3,24.3,72.8,75.7,75.7,1.6,1.6,20.9,69.6,91.9,29.01,982.3,.00,-.2,.1,.00,304,301,300,299,297,306,1.2,2.0,3.3,2.8,4.6,7.5,1.9,3.8,6.8,8.5,18.8,17.4,.27,27.6,24.8,2437411.0,.0175,.0161,26.3,18.12, 07/26/09,21:15,21.8,22.3,22.9,71.3,72.2,73.2,.5,1.1,21.2,70.2,99.0,29.02,982.6,.00,-.4,7.4,.29,315,304,277,310,298,277,2.8,4.4,6.8,6.2,9.7,15.2,4.9,8.5,14.1,15.8,19.5,25.0,.28,26.2,25.3,2439444.0,.0166,.0164,26.1,18.58, 07/26/09,21:30,20.7,21.1,24.0,69.3,70.1,75.1,.4,3.2,20.4,68.7,100.4,29.01,982.5,.00,.0,.0,.00,182,331,313,198,315,314,.6,.8,5.5,1.3,1.8,12.3,1.0,1.1,12.0,6.4,11.9,16.0,.57,24.5,24.0,2442052.0,.0155,.0156,25.9,17.70, 07/26/09,21:45,20.4,20.7,22.0,68.7,69.3,71.6,.3,1.6,20.1,68.1,100.6,29.02,982.7,.00,.1,.0,.00,49,132,203,115,141,303,.4,.4,1.4,1.0,.8,3.1,.4,.8,1.7,3.4,2.7,11.7,.57,24.0,23.6,2442889.0,.0152,.0153,25.9,17.38, 07/26/09,22:00,20.1,20.3,22.1,68.2,68.5,71.8,.2,2.0,19.8,67.7,100.7,29.02,982.9,.00,.2,.0,.00,298,306,219,301,248,209,.5,.3,.9,1.0,.8,2.1,1.0,.5,1.9,1.8,2.3,4.8,.57,23.6,23.2,2443502.0,.0149,.0150,25.8,17.15, 07/26/09,22:15,20.0,20.4,22.0,67.9,68.7,71.6,.4,2.0,19.7,67.5,100.7,29.03,983.1,.00,.1,.0,.00,338,285,188,345,268,187,.6,.3,2.0,1.4,.6,4.4,1.2,.4,4.4,2.5,1.8,6.2,.57,23.4,23.0,2443867.0,.0148,.0149,25.7,17.01, 07/26/09,22:30,20.1,20.6,22.1,68.2,69.0,71.8,.5,2.0,19.8,67.7,100.8,29.04,983.4,.00,.2,.0,.00,21,67,181,19,66,181,.7,.6,1.5,1.5,1.4,3.4,1.4,1.4,3.4,3.4,2.7,4.4,.57,23.6,23.2,2443580.0,.0149,.0150,25.6,17.13, 07/26/09,22:45,20.2,20.4,22.4,68.4,68.8,72.3,.2,2.2,20.0,68.0,100.8,29.04,983.4,.00,.1,.1,.00,11,69,188,11,65,188,.5,.6,1.5,1.2,1.3,3.4,1.2,1.2,3.3,2.3,2.3,4.4,.57,23.8,23.4,2443196.0,.0151,.0152,25.6,17.30, 07/26/09,23:00,20.2,20.4,21.5,68.4,68.8,70.6,.2,1.2,20.0,68.0,100.9,29.04,983.4,.00,.0,.0,.00,20,67,115,20,66,118,.7,.8,1.0,1.6,1.8,2.2,1.6,1.8,1.7,3.9,3.9,7.6,.57,23.8,23.4,2443221.0,.0150,.0152,25.5,17.29, 07/26/09,23:15,20.2,20.3,20.9,68.4,68.6,69.6,.1,.7,20.0,67.9,100.9,29.04,983.5,.00,.0,.0,.00,15,56,90,11,57,90,.5,.8,1.8,1.2,1.8,3.9,1.1,1.7,3.9,2.7,3.7,5.0,.57,23.7,23.4,2443296.0,.0150,.0151,25.4,17.26, 07/26/09,23:30,20.2,20.5,21.4,68.4,68.8,70.5,.2,1.2,20.0,67.9,100.9,29.04,983.3,.00,.1,.0,.00,8,44,92,8,44,92,.7,.9,1.4,1.5,2.1,3.2,1.5,2.1,3.2,2.3,3.2,4.4,.57,23.8,23.4,2443268.0,.0150,.0152,25.3,17.28, 07/26/09,23:45,20.0,20.6,21.6,68.0,69.0,70.9,.5,1.6,19.8,67.6,100.9,29.04,983.6,.00,.2,1.4,.06,268,0,130,258,276,178,.8,.7,.5,1.8,1.6,1.1,1.6,.8,.2,4.8,4.6,3.2,.57,23.5,23.1,2443725.0,.0148,.0150,25.3,17.09, 07/27/09,00:00,20.1,20.4,21.0,68.3,68.8,69.8,.3,.8,19.9,67.8,100.9,29.05,983.8,.00,.3,3.2,.13,96,123,170,168,152,172,1.1,1.4,2.3,2.4,3.2,5.1,.4,1.8,4.2,6.9,8.0,10.8,.00,23.7,23.3,2443434.0,.0150,.0151,25.1,17.21, 07/27/09,00:15,20.4,20.5,20.6,68.7,68.8,69.1,.1,.2,20.1,68.2,101.0,29.05,983.8,.00,.1,.0,.00,304,264,198,283,251,199,.9,1.4,2.7,2.0,3.0,6.1,1.0,2.3,6.0,5.0,6.9,11.4,.13,24.0,23.6,2442897.0,.0152,.0153,24.9,17.44, 07/27/09,00:30,20.5,20.6,20.7,69.0,69.2,69.3,.1,.2,20.3,68.5,101.0,29.05,983.9,.00,.4,.0,.00,25,52,162,11,41,163,.7,.7,1.6,1.6,1.5,3.5,1.2,1.0,3.4,3.9,3.9,6.4,.13,24.2,23.9,2442515.0,.0153,.0155,24.8,17.61, 07/27/09,00:45,20.5,20.9,21.3,68.9,69.7,70.3,.4,.8,20.3,68.5,101.0,29.05,983.7,.00,.3,.1,.00,30,326,198,349,331,179,.5,.8,.5,1.2,1.7,1.1,.7,1.6,1.1,4.4,4.4,4.4,.13,24.2,23.8,2442609.0,.0153,.0154,24.8,17.57, 07/27/09,01:00,20.5,20.7,20.9,68.9,69.2,69.6,.2,.4,20.3,68.5,101.0,29.04,983.6,.00,-.1,.0,.00,34,54,16,25,66,70,.4,.6,.1,.9,1.3,.3,.8,1.1,.3,2.5,2.7,1.4,.13,24.2,23.8,2442590.0,.0153,.0154,24.8,17.58, 07/27/09,01:15,20.5,20.7,20.8,69.0,69.2,69.5,.1,.3,20.3,68.5,101.0,29.05,983.6,.00,.1,.0,.00,15,50,2,15,50,2,.4,.6,.6,1.0,1.3,1.3,1.0,1.2,1.2,2.3,2.5,2.3,.13,24.2,23.9,2442525.0,.0153,.0155,24.7,17.61, 07/27/09,01:30,20.4,20.6,20.8,68.7,69.1,69.5,.2,.4,20.2,68.3,101.0,29.05,983.7,.00,.1,.0,.00,27,41,11,25,45,11,.8,1.0,1.3,1.7,2.2,3.0,1.6,2.0,2.8,3.0,3.4,3.9,.13,24.0,23.7,2442868.0,.0152,.0153,24.7,17.47, 07/27/09,01:45,20.4,20.6,21.4,68.7,69.1,70.6,.2,1.0,20.2,68.3,101.0,29.05,983.7,.00,-.2,.0,.00,346,70,360,1,59,359,.2,.4,1.2,.5,.9,2.6,.3,.8,2.4,1.6,3.0,4.4,.13,24.0,23.7,2442856.0,.0152,.0153,24.6,17.47, 07/27/09,02:00,20.1,20.5,21.4,68.3,68.9,70.5,.3,1.2,19.9,67.9,101.0,29.05,983.7,.00,-.1,.0,.00,263,250,3,265,216,7,.6,.3,.1,1.4,.7,.1,1.3,.7,.1,2.3,2.1,2.5,.13,23.7,23.3,2443429.0,.0150,.0151,24.6,17.23, 07/27/09,02:15,20.1,20.4,21.2,68.2,68.8,70.1,.3,1.1,19.9,67.8,101.0,29.05,983.8,.00,-.1,.0,.00,266,228,207,270,228,198,1.0,1.1,.9,2.3,2.5,2.0,2.2,2.3,2.0,4.1,3.7,4.1,.13,23.6,23.3,2443543.0,.0149,.0151,24.5,17.19, 07/27/09,02:30,20.1,20.3,20.9,68.1,68.5,69.5,.2,.8,19.9,67.7,101.0,29.05,983.7,.00,-.3,.0,.00,286,277,184,303,277,181,.3,.8,1.3,.6,1.7,2.9,.6,1.7,2.8,2.7,3.9,4.4,.13,23.5,23.2,2443607.0,.0149,.0150,24.5,17.16, 07/27/09,02:45,19.8,20.3,21.0,67.7,68.5,69.8,.5,1.2,19.6,67.3,101.0,29.05,983.6,.00,-.3,.0,.00,309,278,189,315,278,189,.4,.4,1.1,1.0,.9,2.5,.7,.9,2.4,2.1,1.8,3.7,.13,23.2,22.9,2444179.0,.0147,.0148,24.4,16.93, 07/27/09,03:00,19.5,20.2,21.2,67.0,68.4,70.1,.8,1.7,19.2,66.6,101.0,29.04,983.6,.00,-.5,.0,.00,269,302,221,271,286,221,.1,.3,1.1,.3,.7,2.4,.3,.7,2.4,3.0,3.0,5.5,.13,22.7,22.4,2445088.0,.0143,.0145,24.4,16.56, 07/27/09,03:15,19.5,20.3,21.8,67.1,68.5,71.2,.8,2.3,19.3,66.7,101.0,29.04,983.5,.00,-.1,.0,.00,306,344,247,337,324,249,.3,.3,1.4,.6,.7,3.2,.5,.4,3.1,2.3,2.3,4.1,.13,22.7,22.4,2445015.0,.0144,.0145,24.3,16.59, 07/27/09,03:30,19.4,20.0,22.0,66.9,68.0,71.7,.6,2.6,19.2,66.6,101.0,29.04,983.4,.00,-.3,.0,.00,289,65,271,304,58,267,.1,.6,1.1,.3,1.2,2.5,.2,1.1,2.4,1.6,2.3,3.7,.13,22.6,22.3,2445209.0,.0143,.0144,24.3,16.51, 07/27/09,03:45,19.6,20.0,21.3,67.3,68.0,70.3,.4,1.7,19.4,66.9,101.1,29.04,983.5,.00,.1,.0,.00,313,88,293,314,86,290,.3,.3,.7,.8,.8,1.6,.7,.7,1.5,1.6,1.6,3.4,.13,22.9,22.6,2444713.0,.0145,.0146,24.2,16.71, 07/27/09,04:00,19.4,19.8,20.4,66.8,67.6,68.7,.4,1.0,19.2,66.5,101.1,29.05,983.6,.00,-.2,.0,.00,335,78,242,0,84,156,.0,.2,.3,.0,.4,.7,.0,.4,.7,.0,1.1,2.5,.13,22.5,22.2,2445318.0,.0142,.0144,24.2,16.47, 07/27/09,04:15,19.5,19.7,20.5,67.1,67.5,68.9,.2,1.0,19.3,66.8,101.1,29.05,983.7,.00,.1,.0,.00,313,30,214,309,360,192,.4,.1,.7,.9,.3,1.5,.9,.2,1.2,1.8,1.4,2.7,.13,22.8,22.5,2444906.0,.0144,.0145,24.1,16.64, 07/27/09,04:30,19.3,19.6,20.8,66.8,67.3,69.4,.2,1.4,19.2,66.5,101.1,29.05,983.8,.00,-.1,.0,.00,250,4,319,338,4,323,.0,.1,.4,.0,.3,.8,.0,.3,.8,1.1,1.1,1.8,.13,22.5,22.2,2445333.0,.0142,.0144,24.0,16.47, 07/27/09,04:45,19.0,19.5,20.6,66.2,67.1,69.1,.5,1.6,18.8,65.9,101.1,29.05,983.8,.00,-.1,.0,.00,242,249,311,241,223,303,.5,.0,.4,1.2,.0,1.0,1.1,.0,.9,2.3,.7,2.1,.13,22.0,21.8,2446156.0,.0139,.0141,24.0,16.14, 07/27/09,05:00,19.0,19.5,20.5,66.3,67.0,68.8,.4,1.4,18.8,65.9,101.1,29.05,983.8,.00,.0,.0,.00,311,9,27,315,13,55,.5,.2,.3,1.1,.5,.7,.8,.4,.6,2.5,1.4,1.8,.13,22.1,21.8,2446065.0,.0140,.0141,23.9,16.17, 07/27/09,05:15,19.1,19.4,20.4,66.5,67.0,68.7,.3,1.2,19.0,66.1,101.1,29.05,983.9,.00,.1,.0,.00,12,93,112,32,92,115,.2,.5,1.2,.4,1.1,2.7,.1,1.1,2.6,1.6,2.3,3.9,.13,22.2,22.0,2445806.0,.0141,.0142,23.9,16.28, 07/27/09,05:30,19.2,19.5,20.2,66.6,67.1,68.3,.2,.9,19.0,66.3,101.1,29.06,984.0,.00,.1,.0,.00,289,294,132,299,2,133,.4,.2,.9,1.0,.5,2.0,.9,.1,2.0,2.3,1.4,3.9,.13,22.4,22.1,2445588.0,.0141,.0143,23.8,16.37, 07/27/09,05:45,19.3,19.5,20.1,66.7,67.1,68.2,.2,.8,19.1,66.3,101.1,29.06,984.2,.00,.0,.0,.00,283,281,139,297,317,139,.3,.2,1.0,.7,.4,2.2,.4,.4,2.1,2.1,1.6,3.9,.13,22.4,22.1,2445523.0,.0142,.0143,23.8,16.40, 07/27/09,06:00,19.4,19.6,20.6,66.8,67.3,69.0,.2,1.2,19.2,66.5,101.1,29.06,984.2,.00,.1,.0,.00,203,358,149,345,19,151,.0,.4,.8,.1,.8,1.7,.1,.7,1.7,1.4,2.3,4.1,.13,22.5,22.3,2445318.0,.0142,.0144,23.8,16.48, 07/27/09,06:15,19.5,19.8,20.8,67.0,67.6,69.4,.3,1.3,19.3,66.7,101.1,29.07,984.3,.00,.0,.0,.00,29,19,195,24,17,183,.2,.8,.3,.5,1.8,.6,.3,1.7,.6,1.4,2.7,2.1,.13,22.7,22.4,2445052.0,.0143,.0145,23.7,16.59, 07/27/09,06:30,19.4,19.8,21.0,67.0,67.7,69.7,.4,1.5,19.2,66.6,101.1,29.07,984.4,.00,2.4,.0,.00,352,26,316,333,19,312,.2,.6,.2,.4,1.4,.5,.4,1.2,.3,1.1,3.0,1.6,.13,22.6,22.3,2445166.0,.0143,.0144,23.7,16.54, 07/27/09,06:45,19.2,19.7,20.5,66.6,67.4,68.9,.4,1.3,19.0,66.3,101.1,29.07,984.6,.01,8.6,.0,.00,245,202,343,254,220,338,.8,.5,.5,1.7,1.2,1.1,1.4,.6,.6,3.0,2.3,2.3,.13,22.3,22.1,2445613.0,.0141,.0143,23.7,16.37, 07/27/09,07:00,19.3,19.7,20.5,66.8,67.4,68.9,.3,1.1,19.1,66.5,101.2,29.08,984.7,.03,24.1,.0,.00,266,257,272,264,251,274,.5,.9,1.0,1.2,1.9,2.2,1.1,1.8,2.1,3.4,3.2,3.4,.13,22.5,22.2,2445377.0,.0142,.0144,23.6,16.46, 07/27/09,07:15,19.4,19.7,20.4,67.0,67.5,68.7,.3,1.0,19.2,66.6,101.2,29.08,984.6,.07,47.5,.0,.00,190,73,305,174,84,293,.0,.3,.6,.1,.8,1.3,.1,.7,1.3,1.1,1.8,3.4,.13,22.6,22.4,2445145.0,.0143,.0145,23.6,16.56, 07/27/09,07:30,19.8,19.9,20.0,67.6,67.9,68.0,.1,.2,19.6,67.3,101.2,29.08,984.6,.08,54.9,.0,.00,87,45,16,65,34,19,.4,.8,.8,.9,1.8,1.8,.6,1.6,1.7,2.7,3.4,3.4,.13,23.1,22.9,2444263.0,.0146,.0148,23.6,16.92, 07/27/09,07:45,20.0,20.0,19.8,68.0,68.0,67.6,.0,-.2,19.8,67.7,101.2,29.08,984.8,.11,73.4,.0,.00,155,68,72,153,55,73,.1,.1,.7,.3,.3,1.5,.2,.3,1.4,1.8,1.4,2.7,.13,23.5,23.2,2443751.0,.0148,.0150,23.6,17.13, 07/27/09,08:00,20.2,20.1,19.9,68.4,68.3,67.8,.0,-.3,20.0,68.0,101.3,29.08,985.0,.11,80.1,.0,.00,45,23,38,305,316,48,.3,.3,.4,.6,.6,.8,.4,.5,.7,1.8,2.7,2.3,.13,23.7,23.5,2443319.0,.0150,.0152,23.6,17.32, 07/27/09,08:15,20.5,20.3,20.0,68.8,68.6,68.0,-.1,-.5,20.3,68.5,101.3,29.09,985.1,.12,80.2,.0,.00,296,336,335,303,330,330,.2,.4,.5,.5,.9,1.2,.4,.7,1.2,2.3,1.8,2.7,.13,24.1,23.8,2442713.0,.0152,.0154,23.5,17.58, 07/27/09,08:30,20.5,20.4,20.1,68.9,68.8,68.2,-.1,-.4,20.3,68.6,101.3,29.09,985.0,.17,117.9,.0,.00,7,7,302,3,357,291,.3,.6,.3,.7,1.2,.7,.5,1.1,.4,2.7,3.0,1.8,.13,24.2,23.9,2442550.0,.0153,.0155,23.5,17.65, 07/27/09,08:45,20.7,20.6,20.1,69.3,69.1,68.3,-.1,-.6,20.5,69.0,101.4,29.09,985.0,.24,167.2,.0,.00,83,41,6,81,46,12,.3,.3,.3,.8,.8,.6,.7,.7,.6,2.5,3.0,2.1,.13,24.5,24.2,2442087.0,.0155,.0157,23.5,17.86, 07/27/09,09:00,20.8,20.6,20.4,69.4,69.1,68.7,-.2,-.4,20.6,69.1,101.4,29.09,985.0,.36,253.9,.0,.00,142,141,321,130,144,242,.3,.2,.2,.8,.5,.4,.6,.3,.2,4.6,2.3,2.5,.13,24.6,24.4,2441891.0,.0155,.0158,23.6,17.94, 07/27/09,09:15,21.0,20.8,20.5,69.7,69.4,68.9,-.2,-.5,20.8,69.4,101.4,29.09,985.1,.33,227.7,.0,.00,194,200,283,207,212,271,.8,.7,.6,1.7,1.6,1.3,1.4,1.5,1.1,4.4,3.9,3.7,.13,24.9,24.6,2441496.0,.0157,.0159,23.6,18.12, 07/27/09,09:30,21.1,20.9,20.7,69.9,69.6,69.2,-.2,-.4,20.9,69.6,101.4,29.09,985.1,.44,304.3,.0,.00,59,84,120,56,77,106,.4,.3,.4,.9,.6,1.0,.9,.5,.4,2.7,2.7,3.0,.13,25.0,24.7,2441272.0,.0158,.0160,23.6,18.22, 07/27/09,09:45,21.5,21.2,20.8,70.7,70.2,69.5,-.3,-.7,21.3,70.3,101.3,29.09,985.2,.46,317.4,.0,.00,226,168,315,230,239,324,.3,.3,.3,.7,.6,.7,.4,.2,.3,2.7,2.5,3.0,.13,25.7,25.4,2440219.0,.0162,.0164,23.7,18.66, 07/27/09,10:00,21.7,21.4,21.1,71.0,70.6,70.0,-.2,-.5,21.4,70.4,100.7,29.09,985.2,.46,318.2,.0,.00,178,183,175,175,192,191,.6,.7,.9,1.3,1.6,2.0,1.1,1.4,1.8,4.4,3.4,4.4,.13,26.0,25.5,2439808.0,.0164,.0165,23.7,18.73, 07/27/09,10:15,22.1,21.7,21.4,71.8,71.0,70.5,-.4,-.7,21.1,69.9,96.3,29.09,985.2,.73,505.8,.0,.00,162,162,189,159,159,194,1.0,1.0,1.0,2.3,2.3,2.2,1.8,2.0,2.1,5.0,5.3,4.1,.13,26.7,25.0,2438795.0,.0168,.0162,23.8,18.37, 07/27/09,10:30,22.6,22.0,21.7,72.7,71.7,71.1,-.6,-.9,20.4,68.8,89.8,29.10,985.4,.72,499.6,.0,.00,204,202,209,213,201,210,.9,.9,.9,2.0,2.0,2.0,1.1,1.4,1.7,4.4,4.6,4.4,.13,27.5,24.1,2437576.0,.0174,.0156,23.9,17.66, 07/27/09,10:45,23.7,22.4,22.1,74.6,72.4,71.9,-1.2,-1.5,19.8,67.7,81.1,29.10,985.5,1.11,775.1,.0,.00,214,208,230,220,212,233,.9,.9,.9,2.1,2.0,2.1,1.7,1.6,1.8,4.8,4.6,5.7,.13,29.4,23.3,2435036.0,.0185,.0150,24.0,16.97, 07/27/09,11:00,24.0,22.7,22.5,75.2,72.8,72.6,-1.4,-1.5,19.2,66.5,76.2,29.10,985.6,1.01,707.2,.0,.00,268,263,294,262,271,292,.6,.8,1.0,1.3,1.8,2.3,1.0,1.4,2.0,3.7,8.5,6.9,.13,29.9,22.3,2434256.0,.0189,.0144,24.1,16.25, 07/27/09,11:15,25.1,23.9,24.2,77.1,75.1,75.5,-1.1,-.9,19.3,66.8,72.5,29.10,985.5,1.17,814.9,.0,.00,167,178,224,151,168,221,1.1,1.2,1.2,2.5,2.8,2.8,2.0,2.4,2.4,7.3,8.7,6.6,.13,31.9,22.6,2431792.0,.0201,.0146,24.2,16.39, 07/27/09,11:30,25.4,24.8,24.4,77.7,76.7,76.0,-.6,-.9,19.5,67.2,71.9,29.11,985.7,1.14,794.1,.0,.00,158,156,192,153,154,192,1.1,1.3,1.2,2.5,2.8,2.7,2.3,2.6,2.6,5.7,6.6,5.5,.13,32.5,22.8,2430997.0,.0205,.0148,24.3,16.57, 07/27/09,11:45,25.4,25.0,24.5,77.7,76.9,76.0,-.4,-.9,19.2,66.5,70.3,29.11,985.7,.99,693.0,.0,.00,106,64,164,87,72,167,.6,.6,.7,1.4,1.4,1.6,.7,.9,1.2,6.0,4.4,4.4,.13,32.5,22.3,2431043.0,.0205,.0144,24.5,16.20, 07/27/09,12:00,25.8,25.3,24.8,78.4,77.6,76.6,-.4,-1.0,19.9,67.8,71.9,29.11,985.7,.77,534.2,.0,.00,222,235,244,179,214,214,.9,1.0,1.0,2.0,2.2,2.3,.9,.9,1.2,6.4,6.2,6.6,.13,33.3,23.4,2430089.0,.0210,.0151,24.7,16.93, 07/27/09,12:15,26.2,25.9,25.6,79.2,78.7,78.1,-.3,-.6,19.1,66.4,66.8,29.10,985.6,1.16,805.6,.0,.00,204,201,211,188,193,212,.6,.7,.8,1.4,1.5,1.8,1.0,1.2,1.7,4.4,4.4,5.3,.13,34.1,22.3,2429071.0,.0215,.0144,24.8,16.13, 07/27/09,12:30,26.4,26.1,25.7,79.6,79.1,78.3,-.3,-.7,19.4,67.0,67.2,29.10,985.5,.88,611.7,.0,.00,156,173,205,167,180,203,1.0,1.4,1.7,2.2,3.1,3.8,1.6,2.7,3.6,6.4,7.8,8.2,.13,34.6,22.7,2428506.0,.0218,.0147,25.0,16.43, 07/27/09,12:45,26.8,26.5,25.9,80.2,79.8,78.6,-.2,-.9,19.0,66.1,64.0,29.10,985.4,1.12,780.2,.0,.00,254,216,195,213,182,176,.9,.7,.9,1.9,1.6,1.9,.4,.4,.9,5.3,5.7,6.2,.13,35.3,22.1,2427724.0,.0223,.0143,25.2,15.95, 07/27/09,13:00,26.2,25.9,25.2,79.2,78.6,77.3,-.3,-1.0,19.6,67.4,69.1,29.10,985.4,.78,544.7,.0,.00,344,354,358,344,354,356,1.2,1.5,1.3,2.7,3.5,2.9,2.4,3.1,2.6,5.5,6.2,5.7,.13,34.1,23.0,2429078.0,.0215,.0149,25.3,16.65, 07/27/09,13:15,26.4,26.0,25.3,79.5,78.8,77.6,-.4,-1.1,20.3,68.5,71.0,29.09,985.3,.45,313.5,.0,.00,28,23,25,24,24,26,.9,1.7,1.7,2.0,3.8,3.9,1.6,3.7,3.4,5.7,6.9,6.4,.13,34.5,23.9,2428623.0,.0218,.0155,25.5,17.28, 07/27/09,13:30,26.4,26.2,25.5,79.5,79.1,77.8,-.2,-.9,20.1,68.2,70.3,29.09,985.2,.48,334.0,.0,.00,29,34,38,25,28,38,.6,.7,1.0,1.3,1.6,2.3,1.1,1.5,2.1,3.0,3.7,3.4,.13,34.5,23.7,2428622.0,.0218,.0153,25.6,17.12, 07/27/09,13:45,26.5,26.3,25.6,79.7,79.3,78.0,-.2,-.9,19.9,67.8,68.8,29.09,985.0,.50,345.5,.0,.00,342,354,34,343,359,36,.8,1.1,1.3,1.9,2.5,2.9,1.6,2.3,2.8,4.1,6.4,7.1,.13,34.7,23.4,2428326.0,.0219,.0151,25.7,16.88, 07/27/09,14:00,26.2,26.1,25.6,79.2,79.0,78.0,-.1,-.6,20.5,68.9,72.8,29.08,984.8,.21,147.2,.0,.00,14,32,51,12,32,51,.7,2.0,2.4,1.5,4.4,5.3,1.3,4.3,5.2,5.7,11.4,11.9,.13,34.1,24.2,2429042.0,.0216,.0157,25.8,17.53, 07/27/09,14:15,25.8,26.0,25.7,78.4,78.9,78.2,.3,-.1,20.9,69.6,76.5,29.08,984.8,.18,122.2,.0,.00,301,334,31,291,332,30,.6,.4,.3,1.3,.8,.8,1.1,.5,.6,2.5,2.3,2.7,.13,33.3,24.8,2430095.0,.0210,.0161,25.9,17.97, 07/27/09,14:30,26.0,26.1,25.7,78.9,79.0,78.2,.1,-.4,21.2,70.1,76.9,29.07,984.5,.69,481.8,.0,.00,28,54,82,25,54,83,.5,.5,.4,1.2,1.2,.8,1.0,.9,.6,3.0,3.2,2.5,.13,33.8,25.3,2429460.0,.0213,.0164,26.0,18.32, 07/27/09,14:45,27.0,26.6,25.8,80.5,79.9,78.4,-.4,-1.2,19.8,67.7,66.9,29.06,984.2,1.52,1056.8,.0,.00,353,352,24,347,358,24,.9,1.1,.8,2.1,2.5,1.9,1.8,2.2,1.7,4.4,5.5,4.6,.13,35.7,23.3,2427259.0,.0226,.0151,26.0,16.82, 07/27/09,15:00,27.6,27.1,26.3,81.7,80.8,79.3,-.5,-1.3,18.8,65.9,60.4,29.06,984.2,1.31,916.1,.0,.00,34,33,53,20,11,52,1.2,1.0,1.1,2.6,2.2,2.5,.7,1.1,1.4,5.7,6.9,6.6,.13,37.1,21.9,2425738.0,.0234,.0142,26.0,15.77, 07/27/09,15:15,27.6,27.3,26.8,81.7,81.1,80.3,-.3,-.8,19.0,66.3,61.2,29.06,984.0,1.28,892.8,.0,.00,9,27,100,15,22,98,1.2,1.4,.8,2.6,3.1,1.8,2.2,2.7,.7,6.4,7.1,4.8,.13,37.1,22.2,2425661.0,.0235,.0144,26.1,15.99, 07/27/09,15:30,27.7,27.4,26.6,81.9,81.3,80.0,-.3,-1.1,19.1,66.3,60.9,29.05,983.9,.85,592.6,.0,.00,24,28,48,22,24,44,1.3,1.5,1.3,2.8,3.4,2.9,2.0,3.1,2.4,8.0,7.8,6.6,.13,37.3,22.2,2425437.0,.0236,.0144,26.3,16.00, 07/27/09,15:45,28.0,27.8,27.0,82.4,82.0,80.5,-.2,-1.0,19.1,66.3,60.0,29.05,983.8,.89,618.4,.0,.00,309,319,323,304,318,323,1.2,1.3,1.8,2.6,3.0,4.0,1.8,2.3,3.7,6.2,7.3,7.1,.13,37.9,22.2,2424789.0,.0240,.0144,26.5,16.00, 07/27/09,16:00,28.2,28.0,27.1,82.7,82.5,80.8,-.1,-1.1,18.3,65.0,56.7,29.05,983.7,1.04,728.5,.0,.00,262,281,297,265,277,297,1.4,1.5,1.5,3.0,3.3,3.4,2.8,2.8,3.1,6.6,7.1,8.0,.13,38.3,21.2,2424389.0,.0242,.0137,26.6,15.27, 07/27/09,16:15,28.2,27.9,27.1,82.8,82.3,80.8,-.3,-1.1,18.0,64.4,55.3,29.04,983.5,1.10,764.6,.0,.00,305,319,342,308,326,341,.7,1.2,1.6,1.6,2.8,3.5,1.1,2.2,3.2,5.5,6.4,6.6,.13,38.4,20.8,2424243.0,.0243,.0134,26.8,14.94, 07/27/09,16:30,28.4,28.3,27.6,83.2,82.9,81.7,-.1,-.8,18.2,64.8,55.5,29.04,983.5,1.00,694.6,.0,.00,304,308,288,290,267,285,1.3,1.1,1.3,3.0,2.5,3.0,1.3,1.4,2.4,6.9,7.8,7.6,.13,38.9,21.1,2423758.0,.0246,.0137,26.9,15.17, 07/27/09,16:45,28.7,28.5,27.8,83.7,83.4,82.1,-.2,-.9,18.1,64.5,54.2,29.04,983.6,.92,639.8,.0,.00,243,247,269,245,248,271,1.4,1.6,1.5,3.1,3.6,3.4,2.2,2.8,3.3,6.6,6.4,6.0,.13,39.5,20.9,2423129.0,.0250,.0135,27.1,15.02, 07/27/09,17:00,28.9,28.5,28.2,84.0,83.2,82.8,-.4,-.7,17.4,63.3,51.3,29.04,983.6,.95,664.4,.0,.00,122,126,253,107,137,243,.9,.9,.7,2.0,2.0,1.5,.6,.7,1.4,4.1,4.6,6.6,.13,39.9,20.1,2422686.0,.0253,.0130,27.2,14.40, 07/27/09,17:15,28.7,28.4,27.8,83.6,83.2,82.0,-.2,-.9,16.8,62.2,50.0,29.04,983.5,.86,602.7,.0,.00,325,16,347,346,0,3,.8,.7,.8,1.8,1.5,1.7,1.3,1.0,1.2,4.8,4.6,4.1,.13,39.4,19.3,2423209.0,.0249,.0125,27.4,13.87, 07/27/09,17:30,28.6,28.4,27.6,83.5,83.0,81.7,-.3,-1.0,17.4,63.4,52.2,29.04,983.5,.77,538.3,.0,.00,342,333,357,349,334,349,.9,1.0,1.1,2.0,2.3,2.4,1.7,1.9,1.4,4.6,4.4,4.6,.13,39.3,20.1,2423320.0,.0249,.0130,27.5,14.43, 07/27/09,17:45,28.2,28.2,27.6,82.8,82.7,81.6,.0,-.7,18.4,65.2,57.0,29.04,983.3,.40,278.6,.0,.00,343,346,342,346,347,333,.8,.9,.7,1.7,1.9,1.5,1.6,1.8,1.4,3.0,3.4,3.4,.13,38.4,21.4,2424244.0,.0243,.0138,27.6,15.39, 07/27/09,18:00,27.5,27.9,27.4,81.6,82.2,81.4,.4,-.1,20.0,67.9,65.2,29.03,983.2,.50,345.4,.0,.00,330,7,340,330,7,335,.7,1.1,.6,1.6,2.4,1.4,1.5,2.3,1.3,3.7,5.7,3.2,.13,36.9,23.5,2425892.0,.0234,.0152,27.7,16.91, 07/27/09,18:15,28.3,28.2,27.5,83.0,82.7,81.4,-.2,-.9,19.1,66.3,58.9,29.03,983.0,.45,316.5,.0,.00,351,6,54,354,17,54,.6,.7,1.0,1.4,1.6,2.2,1.2,1.4,2.0,3.2,3.9,4.1,.13,38.6,22.2,2424030.0,.0244,.0144,27.7,15.98, 07/27/09,18:30,28.3,28.1,27.4,83.0,82.6,81.4,-.3,-.9,18.8,65.9,57.9,29.03,982.9,.32,220.2,.0,.00,72,62,97,72,64,96,.8,1.1,1.4,1.7,2.6,3.2,1.5,2.3,3.1,4.8,6.2,6.9,.13,38.7,21.9,2423964.0,.0245,.0142,27.8,15.74, 07/27/09,18:45,28.0,27.9,27.4,82.5,82.3,81.3,-.1,-.6,19.2,66.5,60.3,29.02,982.9,.41,284.4,.0,.00,325,10,70,336,12,68,.4,.5,1.1,.9,1.0,2.5,.6,.9,2.4,2.5,2.5,4.1,.13,38.0,22.4,2424711.0,.0240,.0145,27.8,16.08, 07/27/09,19:00,27.5,27.5,27.3,81.6,81.5,81.2,.0,-.2,19.6,67.3,63.9,29.02,982.9,.24,168.9,.0,.00,311,4,77,320,8,76,.3,.5,1.2,.7,1.1,2.7,.6,1.0,2.5,1.8,3.9,5.7,.13,36.9,23.0,2425876.0,.0234,.0149,27.8,16.58, 07/27/09,19:15,26.6,27.5,27.2,79.9,81.6,81.0,.9,.6,20.4,68.8,70.8,29.02,982.9,.18,123.5,.0,.00,313,13,51,312,14,48,.4,.9,1.2,1.0,2.0,2.7,1.0,1.9,2.6,1.8,3.9,5.0,.13,35.0,24.1,2428083.0,.0221,.0157,27.8,17.45, 07/27/09,19:30,26.2,27.2,27.2,79.1,81.0,80.9,1.1,1.0,20.3,68.5,72.1,29.03,983.0,.18,125.9,.0,.00,316,41,98,307,40,96,.4,.6,1.3,.9,1.4,2.9,.9,1.3,2.8,2.1,3.7,4.6,.13,34.1,23.9,2429136.0,.0216,.0155,27.8,17.32, 07/27/09,19:45,25.8,27.0,27.1,78.4,80.6,80.7,1.2,1.3,20.2,68.4,73.4,29.02,982.9,.12,83.2,.0,.00,325,49,122,322,44,122,.5,.4,.6,1.2,1.0,1.3,1.1,1.0,1.2,1.8,1.8,3.2,.13,33.2,23.8,2430123.0,.0210,.0154,27.7,17.25, 07/27/09,20:00,25.0,26.5,27.0,77.1,79.6,80.6,1.4,2.0,20.2,68.4,76.6,29.03,982.9,.05,33.2,.0,.00,317,24,119,316,20,120,.6,.4,.7,1.4,1.0,1.5,1.4,1.0,1.5,3.0,1.6,3.9,.13,31.8,23.8,2431836.0,.0201,.0154,27.7,17.28, 07/27/09,20:15,24.8,26.1,26.9,76.7,79.0,80.4,1.2,2.1,20.9,69.7,81.1,29.02,982.9,.03,19.5,.0,.00,337,27,109,330,26,109,.5,.6,.6,1.2,1.4,1.3,1.1,1.3,1.3,2.1,2.3,2.1,.13,31.5,24.9,2432300.0,.0199,.0162,27.6,18.09, 07/27/09,20:30,24.3,25.7,27.0,75.7,78.3,80.7,1.5,2.8,21.1,70.0,84.7,29.02,982.9,.01,6.3,.0,.00,354,45,100,358,45,99,.6,1.1,.7,1.4,2.5,1.7,1.4,2.5,1.6,2.7,3.4,2.7,.13,30.4,25.1,2433643.0,.0193,.0163,27.5,18.28, 07/27/09,20:45,23.8,25.2,27.1,74.9,77.4,80.7,1.4,3.2,21.8,71.2,90.6,29.03,983.1,.00,.4,.0,.00,316,50,81,336,49,81,.3,.6,.9,.6,1.4,2.0,.5,1.3,2.0,2.3,3.0,3.7,.13,29.6,26.1,2434661.0,.0188,.0170,27.5,19.06, 07/27/09,21:00,23.4,24.6,26.9,74.1,76.3,80.4,1.2,3.5,22.2,71.9,95.7,29.03,983.2,.00,-1.2,.0,.00,303,63,110,300,59,110,.4,.3,1.4,.8,.6,3.1,.7,.6,3.0,1.6,1.6,6.6,.13,28.8,26.8,2435772.0,.0182,.0174,27.4,19.60, 07/27/09,21:15,23.3,24.1,25.8,73.9,75.3,78.5,.8,2.5,22.6,72.7,98.8,29.03,983.2,.00,-.7,.0,.00,307,25,161,302,13,162,.7,.4,1.3,1.5,.9,2.9,1.2,.8,2.7,2.7,2.1,4.1,.13,28.7,27.5,2435960.0,.0181,.0179,27.3,20.13, 07/27/09,21:30,22.8,24.1,26.3,73.1,75.5,79.4,1.3,3.5,22.3,72.1,99.3,29.04,983.3,.00,-.6,.0,.00,15,37,149,7,37,147,.3,.8,1.2,.6,1.8,2.6,.6,1.8,2.4,2.1,2.5,3.7,.13,27.9,27.0,2437030.0,.0177,.0175,27.2,19.72, 07/27/09,21:45,22.7,23.7,26.0,72.8,74.6,78.9,1.0,3.4,22.3,72.2,100.5,29.03,983.2,.00,-.3,.0,.00,340,55,136,355,53,141,.5,.7,.7,1.1,1.5,1.5,1.0,1.5,1.3,2.7,2.7,2.7,.13,27.7,27.0,2437396.0,.0175,.0176,27.1,19.78, 07/27/09,22:00,23.0,23.6,25.7,73.3,74.6,78.2,.7,2.7,22.6,72.6,100.4,29.04,983.3,.00,-.2,.0,.00,5,63,233,12,65,227,.2,.6,.2,.5,1.3,.4,.4,1.3,.4,2.7,2.7,1.8,.13,28.1,27.5,2436732.0,.0178,.0179,27.0,20.09, 07/27/09,22:15,22.6,23.3,25.3,72.7,73.9,77.5,.7,2.7,22.2,72.0,100.5,29.04,983.5,.00,-.3,.0,.00,293,114,126,272,98,146,.4,.3,.0,1.0,.7,.1,1.0,.6,.1,2.1,2.3,.9,.13,27.5,26.9,2437623.0,.0174,.0175,26.9,19.68, 07/27/09,22:30,22.5,23.2,24.3,72.4,73.8,75.8,.8,1.9,22.1,71.8,100.6,29.05,983.8,.00,.0,.0,.00,262,251,245,257,249,253,1.0,1.2,1.3,2.2,2.7,2.8,2.0,2.6,2.7,8.0,10.3,7.3,.13,27.3,26.7,2437926.0,.0172,.0173,26.8,19.55, 07/27/09,22:45,23.1,23.6,24.8,73.6,74.6,76.6,.5,1.7,22.7,72.9,100.5,29.05,983.9,.00,.0,.0,.00,33,50,59,41,58,95,.9,1.1,.6,2.1,2.4,1.3,1.6,2.1,.4,4.1,4.1,2.5,.13,28.4,27.7,2436401.0,.0179,.0180,26.7,20.25, 07/27/09,23:00,22.7,23.3,25.1,72.8,74.0,77.2,.7,2.5,22.3,72.1,100.5,29.06,984.0,.00,-.4,.0,.00,256,82,123,340,71,164,.4,.6,.5,.8,1.2,1.1,.1,1.1,.5,3.7,5.7,2.5,.13,27.6,27.0,2437435.0,.0175,.0175,26.6,19.76, 07/27/09,23:15,22.8,23.1,25.1,73.1,73.6,77.1,.3,2.2,22.5,72.5,100.5,29.06,984.0,.00,-.3,.0,.00,10,47,119,9,42,118,.7,1.1,1.1,1.6,2.4,2.4,1.5,2.1,2.4,3.0,3.7,3.4,.13,27.9,27.3,2437022.0,.0176,.0177,26.5,19.97, 07/27/09,23:30,22.2,23.2,25.0,72.0,73.7,77.0,.9,2.8,21.9,71.4,100.5,29.06,984.1,.00,-.6,.0,.00,290,53,141,276,31,132,.6,.3,.7,1.4,.6,1.6,1.2,.5,1.5,2.5,2.5,3.0,.13,26.9,26.3,2438498.0,.0170,.0171,26.4,19.29, 07/27/09,23:45,22.1,23.1,25.1,71.8,73.6,77.1,1.0,3.0,21.8,71.2,100.6,29.06,984.1,.00,-.4,.0,.00,310,259,235,315,78,244,.4,.1,.3,.8,.2,.7,.5,.1,.7,2.3,1.4,1.6,.13,26.7,26.2,2438755.0,.0169,.0170,26.3,19.19, 07/28/09,00:00,22.3,22.6,24.4,72.2,72.7,76.0,.3,2.1,22.0,71.6,100.7,29.07,984.3,.00,-.3,.0,.00,25,80,60,26,78,78,.3,.6,.5,.6,1.3,1.2,.6,1.2,1.1,2.7,2.7,2.5,.00,27.1,26.5,2438246.0,.0171,.0172,26.3,19.43, 07/28/09,00:15,22.3,22.6,23.8,72.2,72.6,74.9,.2,1.5,22.0,71.6,100.7,29.07,984.4,.00,-.1,.0,.00,18,101,119,23,88,120,.1,.4,1.1,.2,.8,2.5,.2,.7,2.4,1.6,2.5,3.9,.00,27.1,26.5,2438231.0,.0171,.0172,26.2,19.44, 07/28/09,00:30,22.2,22.6,24.1,72.0,72.6,75.3,.4,1.8,21.9,71.4,100.7,29.06,984.2,.00,-.2,.0,.00,9,28,85,7,27,80,.6,1.1,1.8,1.5,2.4,4.0,1.4,2.3,3.7,3.0,3.4,5.3,.00,26.9,26.3,2438511.0,.0170,.0171,26.1,19.31, 07/28/09,00:45,21.8,22.4,24.5,71.3,72.4,76.1,.6,2.7,21.5,70.7,100.7,29.06,984.2,.00,-.7,.0,.00,331,39,52,277,34,51,.2,.5,1.4,.5,1.1,3.2,.4,1.1,3.2,1.6,2.5,4.8,.00,26.2,25.7,2439490.0,.0166,.0167,26.0,18.88, 07/28/09,01:00,21.7,22.1,23.4,71.0,71.9,74.2,.5,1.8,21.4,70.4,100.8,29.06,984.2,.00,-.2,.0,.00,293,95,88,327,84,90,.5,.4,1.5,1.1,.9,3.4,.7,.8,3.4,2.5,2.1,5.0,.00,26.0,25.5,2439858.0,.0164,.0165,25.9,18.72, 07/28/09,01:15,21.6,22.2,23.8,70.8,71.9,74.9,.6,2.3,21.3,70.3,100.8,29.06,984.2,.00,-.7,.0,.00,307,43,82,322,31,81,.4,.7,1.3,.9,1.5,2.8,.6,1.2,2.7,2.5,3.9,5.0,.00,25.8,25.4,2440055.0,.0163,.0165,25.9,18.65, 07/28/09,01:30,21.3,22.0,23.3,70.3,71.5,73.9,.7,2.0,21.0,69.8,100.9,29.06,984.2,.00,-.7,.0,.00,272,303,82,284,298,84,.6,.2,1.2,1.3,.4,2.7,1.2,.2,2.6,2.7,1.1,4.4,.00,25.4,24.9,2440756.0,.0160,.0162,25.8,18.34, 07/28/09,01:45,21.1,21.7,22.7,70.1,71.1,72.9,.6,1.6,20.9,69.6,100.9,29.06,984.1,.00,-.5,.0,.00,312,52,66,262,52,68,.1,.3,1.2,.2,.6,2.6,.1,.6,2.5,1.4,1.8,3.9,.00,25.2,24.7,2441068.0,.0159,.0160,25.7,18.21, 07/28/09,02:00,21.2,21.6,22.5,70.1,70.9,72.6,.4,1.4,20.9,69.6,100.9,29.06,984.0,.00,-.7,.0,.00,353,68,64,14,68,64,.1,.4,1.1,.3,.9,2.4,.2,.9,2.4,1.1,1.8,6.9,.00,25.2,24.8,2440993.0,.0159,.0161,25.6,18.25, 07/28/09,02:15,20.9,21.4,22.2,69.6,70.6,71.9,.5,1.3,20.6,69.2,100.9,29.05,983.9,.00,-.5,.0,.00,288,31,85,270,47,86,.4,.1,.9,1.0,.3,2.0,.9,.3,2.0,1.6,1.1,3.2,.00,24.8,24.4,2441638.0,.0157,.0158,25.6,17.97, 07/28/09,02:30,20.8,21.4,22.0,69.5,70.5,71.6,.5,1.2,20.6,69.0,100.9,29.05,983.9,.00,-.2,.0,.00,290,121,116,298,124,118,.3,.1,.9,.7,.1,2.1,.6,.1,2.0,1.8,.9,3.0,.00,24.7,24.3,2441829.0,.0156,.0157,25.5,17.89, 07/28/09,02:45,20.8,21.4,22.0,69.5,70.5,71.5,.6,1.1,20.6,69.0,101.0,29.05,983.8,.00,-.5,.0,.00,20,92,86,344,85,88,.3,.1,1.0,.8,.3,2.3,.6,.3,2.2,1.8,1.1,3.9,.00,24.6,24.3,2441854.0,.0156,.0157,25.4,17.89, 07/28/09,03:00,20.8,21.1,22.1,69.4,70.0,71.7,.3,1.3,20.5,69.0,101.0,29.05,983.7,.00,-.4,.0,.00,355,51,100,10,54,101,.2,.3,1.8,.3,.6,4.0,.3,.6,4.0,1.8,1.6,6.0,.00,24.6,24.2,2441925.0,.0156,.0157,25.3,17.86, 07/28/09,03:15,20.9,21.1,22.1,69.6,69.9,71.8,.2,1.2,20.6,69.2,101.0,29.05,983.7,.00,-.2,.0,.00,38,67,101,28,67,101,.5,.7,1.9,1.1,1.6,4.4,.9,1.5,4.3,2.1,2.5,5.7,.00,24.8,24.4,2441678.0,.0157,.0158,25.2,17.97, 07/28/09,03:30,20.8,21.0,21.9,69.5,69.8,71.4,.2,1.0,20.6,69.1,101.0,29.05,983.8,.00,-.2,.0,.00,21,67,102,15,65,102,.4,.6,2.3,.9,1.3,5.1,.8,1.2,5.1,1.6,2.1,5.7,.00,24.7,24.3,2441797.0,.0156,.0158,25.2,17.92, 07/28/09,03:45,20.7,20.9,21.5,69.3,69.6,70.7,.1,.8,20.5,68.9,101.0,29.05,983.8,.00,-.2,.0,.00,315,30,105,291,2,106,.3,.2,1.8,.7,.4,4.0,.7,.3,4.0,1.8,1.6,6.0,.00,24.5,24.2,2442057.0,.0155,.0157,25.1,17.81, 07/28/09,04:00,20.6,20.9,21.2,69.0,69.6,70.2,.3,.7,20.3,68.6,101.0,29.05,983.8,.00,.0,.0,.00,284,18,97,287,18,103,.2,.2,1.2,.5,.4,2.8,.5,.4,2.7,3.0,2.3,5.5,.00,24.3,24.0,2442403.0,.0154,.0155,25.0,17.67, 07/28/09,04:15,20.6,20.8,20.8,69.1,69.5,69.5,.3,.2,20.4,68.7,101.1,29.05,983.8,.00,-.1,.0,.00,284,2,38,284,27,38,.3,.2,.8,.6,.5,1.8,.6,.5,1.8,1.6,2.1,3.4,.00,24.3,24.0,2442373.0,.0154,.0155,25.0,17.68, 07/28/09,04:30,20.6,20.8,20.9,69.0,69.4,69.6,.2,.3,20.3,68.6,101.1,29.05,983.8,.00,-.3,.0,.00,11,26,45,11,25,46,.1,.6,1.1,.2,1.4,2.5,.2,1.3,2.4,1.4,2.7,3.4,.00,24.3,23.9,2442429.0,.0154,.0155,24.9,17.66, 07/28/09,04:45,20.7,20.9,21.0,69.2,69.5,69.8,.2,.3,20.4,68.8,101.1,29.05,983.8,.00,-.2,.0,.00,31,55,50,25,55,50,.4,.7,1.5,.8,1.6,3.5,.7,1.5,3.4,2.1,2.5,4.8,.00,24.4,24.1,2442238.0,.0154,.0156,24.9,17.74, 07/28/09,05:00,20.6,20.7,21.0,69.1,69.3,69.9,.1,.4,20.4,68.7,101.1,29.05,983.8,.00,-.3,.0,.00,52,58,56,54,56,55,.4,.8,1.5,.9,1.7,3.3,.9,1.6,3.3,2.3,4.1,7.6,.00,24.3,24.0,2442321.0,.0154,.0156,24.8,17.71, 07/28/09,05:15,20.6,20.7,21.0,69.0,69.3,69.7,.2,.4,20.4,68.6,101.1,29.05,983.7,.00,-.1,.0,.00,42,76,74,39,78,76,.5,.7,1.2,1.2,1.7,2.7,1.1,1.6,2.7,2.5,3.2,4.4,.00,24.3,24.0,2442408.0,.0154,.0155,24.8,17.67, 07/28/09,05:30,20.4,20.6,21.1,68.8,69.2,70.0,.2,.7,20.2,68.4,101.1,29.04,983.6,.00,.1,.0,.00,15,52,90,13,50,91,.6,.9,1.2,1.3,2.0,2.7,1.2,2.0,2.7,2.3,3.0,4.6,.00,24.1,23.7,2442768.0,.0152,.0154,24.7,17.52, 07/28/09,05:45,20.4,20.6,21.1,68.7,69.0,70.0,.2,.7,20.2,68.3,101.1,29.04,983.5,.00,-.6,.1,.00,40,65,90,26,64,90,.3,.6,1.1,.6,1.5,2.5,.6,1.4,2.4,1.6,2.5,3.2,.00,24.0,23.7,2442855.0,.0152,.0154,24.7,17.49, 07/28/09,06:00,20.4,20.5,21.0,68.7,68.8,69.8,.1,.6,20.2,68.3,101.1,29.04,983.4,.00,-.1,.0,.00,44,83,74,37,84,74,.3,.6,1.0,.6,1.3,2.1,.6,1.3,2.1,1.6,2.1,5.5,.00,24.0,23.7,2442896.0,.0152,.0153,24.6,17.47, 07/28/09,06:15,20.1,20.5,20.9,68.3,68.8,69.6,.3,.8,19.9,67.9,101.1,29.04,983.5,.00,.0,.0,.00,353,54,50,354,48,49,.4,.4,1.2,.9,.9,2.6,.8,.7,2.5,1.8,2.1,3.7,.00,23.6,23.3,2443442.0,.0150,.0151,24.6,17.24, 07/28/09,06:30,19.8,20.3,20.9,67.7,68.6,69.7,.5,1.1,19.6,67.3,101.1,29.04,983.5,.01,4.6,.0,.00,246,156,53,251,166,40,.4,.4,.5,.8,1.0,1.0,.8,.7,.9,2.7,2.1,3.0,.00,23.2,22.9,2444191.0,.0147,.0148,24.5,16.93, 07/28/09,06:45,19.9,20.2,21.0,67.8,68.4,69.8,.3,1.1,19.7,67.4,101.1,29.04,983.6,.02,12.6,.0,.00,277,266,333,276,262,323,.8,.6,.4,1.8,1.4,.9,1.7,1.3,.9,3.4,2.7,2.1,.00,23.3,23.0,2444063.0,.0147,.0149,24.5,16.99, 07/28/09,07:00,19.9,20.2,20.8,67.8,68.4,69.5,.3,.9,19.7,67.4,101.1,29.04,983.6,.05,31.5,.0,.00,234,36,356,309,73,354,.2,.2,1.1,.4,.4,2.4,.1,.3,2.2,1.8,1.4,4.1,.00,23.3,23.0,2444073.0,.0147,.0149,24.4,16.98, 07/28/09,07:15,19.8,20.1,20.5,67.6,68.2,68.8,.3,.7,19.6,67.2,101.1,29.05,983.6,.09,63.4,.0,.00,250,216,16,254,218,15,.6,.3,.1,1.4,.6,.2,1.3,.6,.2,2.5,1.8,1.6,.00,23.1,22.8,2444313.0,.0146,.0148,24.4,16.89, 07/28/09,07:30,19.9,20.2,20.9,67.9,68.4,69.6,.3,.9,19.7,67.5,101.2,29.05,983.7,.10,68.8,.0,.00,275,256,339,279,252,335,.6,.1,.1,1.3,.3,.1,1.2,.3,.1,2.3,1.6,.9,.00,23.3,23.1,2443942.0,.0148,.0149,24.3,17.04, 07/28/09,07:45,20.1,20.2,21.2,68.1,68.4,70.2,.2,1.2,19.9,67.8,101.2,29.05,983.8,.13,93.1,.0,.00,250,244,299,251,244,251,.6,.7,.1,1.4,1.7,.2,1.3,1.6,.2,2.3,2.5,1.6,.00,23.5,23.3,2443624.0,.0149,.0151,24.3,17.18, 07/28/09,08:00,20.2,20.2,21.9,68.3,68.4,71.5,.0,1.7,20.0,68.0,101.2,29.05,983.9,.20,137.6,.0,.00,241,246,219,238,243,217,.9,1.0,.6,1.9,2.3,1.4,1.8,2.2,1.4,3.4,3.7,2.3,.00,23.7,23.4,2443338.0,.0150,.0152,24.3,17.30, 07/28/09,08:15,20.3,20.4,22.1,68.6,68.7,71.8,.1,1.8,20.1,68.2,101.2,29.06,984.0,.24,169.4,.0,.00,239,238,204,237,239,206,.6,.6,.6,1.4,1.4,1.2,1.3,1.3,1.2,2.7,2.5,2.1,.00,23.9,23.6,2443000.0,.0151,.0153,24.2,17.45, 07/28/09,08:30,20.5,20.6,21.9,68.9,69.0,71.4,.0,1.4,20.3,68.6,101.3,29.06,984.2,.25,174.5,.0,.00,239,227,179,238,225,179,.7,.7,.9,1.5,1.5,2.1,1.4,1.4,2.1,2.7,3.2,3.7,.00,24.2,23.9,2442586.0,.0153,.0155,24.2,17.62, 07/28/09,08:45,20.8,20.8,22.3,69.4,69.4,72.1,.0,1.5,20.6,69.0,101.3,29.06,984.2,.35,244.9,.0,.00,257,240,192,246,238,192,.4,.4,1.0,.9,.9,2.2,.8,.7,2.2,2.5,2.5,4.4,.00,24.6,24.3,2441939.0,.0155,.0157,24.2,17.90, 07/28/09,09:00,21.3,21.2,21.9,70.3,70.2,71.3,.0,.6,21.0,69.8,100.8,29.06,984.2,.61,422.3,.0,.00,223,212,218,202,202,213,.3,.5,1.1,.7,1.0,2.5,.5,.8,2.2,3.2,3.4,5.5,.00,25.4,25.0,2440701.0,.0161,.0162,24.2,18.36, 07/28/09,09:15,21.7,21.5,21.6,71.1,70.8,70.9,-.2,-.1,19.5,67.1,89.6,29.06,984.1,.65,452.9,.0,.00,238,242,254,241,241,250,.8,1.0,1.5,1.8,2.2,3.3,1.5,1.9,3.1,4.8,5.7,7.8,.00,26.0,22.8,2439733.0,.0165,.0147,24.2,16.74, 07/28/09,09:30,21.8,21.7,21.9,71.2,71.1,71.4,-.1,.1,18.6,65.5,84.0,29.06,984.0,.70,491.5,.0,.00,248,243,264,246,242,262,1.2,1.3,1.3,2.6,2.8,2.9,2.3,2.6,2.8,6.0,5.5,5.5,.00,26.2,21.5,2439523.0,.0165,.0139,24.2,15.80, 07/28/09,09:45,22.3,22.1,22.5,72.2,71.8,72.5,-.2,.2,18.4,65.1,80.4,29.05,983.9,.78,543.0,.0,.00,220,231,245,221,232,245,1.2,1.3,1.9,2.6,2.9,4.3,2.3,2.7,4.2,6.2,6.2,6.9,.00,27.0,21.3,2438308.0,.0171,.0137,24.3,15.58, 07/28/09,10:00,23.5,22.6,23.2,74.2,72.7,73.8,-.8,-.2,19.3,66.7,79.3,29.05,983.9,.76,528.2,.0,.00,234,228,236,232,229,236,1.6,1.7,1.9,3.5,3.9,4.2,3.2,3.7,4.1,7.3,7.6,7.6,.00,29.0,22.4,2435573.0,.0183,.0145,24.3,16.39, 07/28/09,10:15,24.2,23.9,23.4,75.5,75.0,74.1,-.3,-.8,19.6,67.3,77.6,29.05,983.8,.84,582.2,.0,.00,269,260,263,271,264,261,1.0,1.4,1.4,2.3,3.0,3.1,1.9,2.7,2.8,6.4,7.1,6.4,.00,30.3,22.9,2433849.0,.0191,.0148,24.4,16.70, 07/28/09,10:30,24.7,24.6,23.9,76.5,76.2,75.1,-.2,-.8,19.6,67.3,75.2,29.05,983.6,.84,587.9,.0,.00,227,230,259,231,233,258,1.0,1.5,1.5,2.3,3.3,3.4,1.7,2.6,3.2,7.1,7.3,7.3,.00,31.3,23.0,2432519.0,.0198,.0149,24.4,16.71, 07/28/09,10:45,25.0,24.9,24.2,77.0,76.8,75.6,-.1,-.8,20.3,68.5,77.1,29.05,983.6,.71,494.0,.0,.00,228,235,250,229,233,250,1.0,1.1,1.2,2.2,2.4,2.7,1.7,2.0,2.6,5.5,5.0,6.4,.00,31.8,23.9,2431903.0,.0201,.0155,24.5,17.37, 07/28/09,11:00,25.1,25.0,24.3,77.1,77.1,75.8,.0,-.8,19.9,67.9,75.0,29.04,983.6,.82,574.8,.0,.00,254,246,256,252,245,255,1.3,1.6,1.8,3.0,3.7,4.1,2.7,3.5,3.9,6.0,7.3,6.6,.00,31.9,23.4,2431723.0,.0202,.0151,24.6,16.98, 07/28/09,11:15,25.6,25.6,25.0,78.1,78.1,76.9,.0,-.7,19.7,67.4,71.6,29.04,983.5,1.08,752.4,.0,.00,242,250,257,243,248,250,1.0,1.1,1.3,2.2,2.3,2.8,1.9,2.2,2.4,5.5,5.3,6.2,.00,33.0,23.1,2430421.0,.0209,.0149,24.7,16.72, 07/28/09,11:30,26.1,26.1,25.4,79.0,78.9,77.7,.0,-.7,20.2,68.3,71.9,29.04,983.6,.78,547.2,.0,.00,244,244,256,239,241,258,1.6,2.0,2.0,3.7,4.5,4.6,3.4,4.2,4.4,7.6,8.7,8.9,.00,33.9,23.8,2429331.0,.0214,.0154,24.9,17.21, 07/28/09,11:45,26.6,26.5,25.7,79.9,79.7,78.2,-.2,-.9,20.4,68.7,70.5,29.05,983.7,1.16,807.4,.0,.00,237,241,260,234,235,259,1.9,2.3,2.4,4.3,5.2,5.3,3.9,4.8,5.1,11.0,10.3,10.1,.00,35.0,24.1,2428039.0,.0221,.0156,25.0,17.38, 07/28/09,12:00,27.4,27.1,26.3,81.3,80.7,79.3,-.3,-1.1,20.2,68.4,66.9,29.05,983.6,1.09,756.9,.0,.00,187,205,249,193,199,247,1.6,1.8,2.3,3.6,4.1,5.2,2.1,3.2,4.8,9.2,8.2,9.8,.00,36.5,23.9,2426302.0,.0231,.0155,25.1,17.19, 07/28/09,12:15,27.5,27.2,26.5,81.5,81.0,79.6,-.3,-1.0,20.0,68.1,65.7,29.04,983.4,1.34,931.5,.0,.00,213,215,252,197,206,251,1.3,1.8,1.7,3.0,3.9,3.8,2.1,3.2,3.6,7.3,9.2,7.6,.00,36.8,23.6,2425992.0,.0233,.0153,25.3,17.00, 07/28/09,12:30,27.6,27.3,26.7,81.7,81.2,80.1,-.3,-.9,19.8,67.6,64.2,29.03,983.3,1.22,849.0,.0,.00,225,221,257,224,225,260,1.4,1.6,1.8,3.2,3.7,4.1,2.0,2.3,3.7,8.2,8.5,8.7,.00,37.1,23.2,2425736.0,.0234,.0150,25.4,16.73, 07/28/09,12:45,28.0,27.7,26.8,82.3,81.9,80.3,-.2,-1.1,20.0,68.0,63.8,29.03,983.2,.98,683.0,.0,.00,219,217,243,221,222,241,1.6,1.9,2.2,3.6,4.3,5.0,3.3,3.7,4.8,7.8,9.4,9.6,.00,37.8,23.6,2424899.0,.0239,.0153,25.6,16.95, 07/28/09,13:00,27.9,27.7,26.9,82.2,81.9,80.4,-.2,-1.0,19.9,67.8,63.6,29.03,983.2,.92,640.0,.0,.00,242,236,231,238,232,230,1.6,2.0,2.4,3.5,4.4,5.5,3.0,4.0,5.4,8.0,9.4,19.2,.00,37.6,23.4,2425106.0,.0238,.0151,25.8,16.81, 07/28/09,13:15,28.0,27.9,27.0,82.5,82.2,80.6,-.1,-1.1,20.0,68.0,63.6,29.03,983.0,.84,583.0,.0,.00,225,237,259,228,237,257,1.4,1.7,2.2,3.2,3.8,4.8,2.8,3.6,4.6,7.3,8.0,9.4,.00,38.0,23.6,2424715.0,.0240,.0153,25.9,16.96, 07/28/09,13:30,28.4,28.0,27.1,83.0,82.5,80.8,-.3,-1.3,19.8,67.7,61.7,29.02,982.9,1.31,914.4,.0,.00,281,289,289,284,286,289,1.6,2.1,2.5,3.5,4.7,5.6,3.0,4.5,5.6,11.0,10.8,10.3,.00,38.7,23.3,2423954.0,.0245,.0151,26.0,16.76, 07/28/09,13:45,28.5,28.3,27.3,83.3,82.9,81.2,-.2,-1.1,19.4,66.8,59.4,29.02,982.7,1.05,734.2,.0,.00,285,288,297,292,292,298,1.5,2.1,2.4,3.5,4.7,5.3,2.9,4.3,5.0,7.1,8.2,10.8,.00,39.0,22.6,2423619.0,.0247,.0147,26.2,16.26, 07/28/09,14:00,28.7,28.5,27.8,83.7,83.2,82.0,-.3,-1.0,19.5,67.0,59.0,29.02,982.6,.96,672.3,.0,.00,227,237,240,230,240,241,1.3,1.5,2.1,2.9,3.4,4.6,1.8,2.3,4.1,8.2,9.2,8.9,.00,39.6,22.8,2423024.0,.0251,.0148,26.3,16.36, 07/28/09,14:15,28.3,28.0,27.3,82.9,82.4,81.1,-.3,-1.0,19.9,67.8,62.1,29.01,982.6,.59,411.1,.0,.00,314,335,336,316,332,336,1.0,1.5,1.6,2.3,3.3,3.6,2.0,3.0,3.5,5.7,6.2,6.0,.00,38.5,23.4,2424125.0,.0244,.0152,26.5,16.79, 07/28/09,14:30,28.0,28.0,27.4,82.5,82.4,81.3,-.1,-.7,20.4,68.7,65.1,29.01,982.4,.30,208.8,.0,.00,321,323,332,320,322,329,.9,1.5,1.7,2.1,3.4,3.7,1.9,3.1,3.5,3.9,5.0,5.5,.00,38.0,24.2,2424674.0,.0241,.0157,26.6,17.37, 07/28/09,14:45,27.2,27.7,27.3,80.9,81.9,81.1,.5,.1,21.3,70.4,72.5,29.01,982.3,.12,86.8,.0,.00,331,336,338,332,336,338,1.0,1.8,2.0,2.2,4.1,4.4,2.1,4.1,4.3,4.1,5.0,5.7,.00,36.2,25.5,2426716.0,.0229,.0166,26.7,18.39, 07/28/09,15:00,26.1,27.5,27.2,79.0,81.5,81.0,1.4,1.1,22.2,72.0,81.7,29.00,982.3,.08,55.4,.0,.00,320,320,317,319,320,317,1.2,2.6,2.9,2.7,5.7,6.4,2.6,5.7,6.4,5.5,8.9,9.6,.00,33.9,27.0,2429282.0,.0215,.0176,26.8,19.52, 07/28/09,15:15,25.6,26.3,26.5,78.1,79.4,79.7,.7,.9,23.1,73.6,88.7,29.00,982.2,.08,52.3,.3,.01,306,302,295,304,302,293,1.8,3.3,5.6,4.0,7.4,12.5,3.7,7.2,12.3,11.2,13.7,19.5,.00,33.0,28.4,2430422.0,.0209,.0185,26.8,20.60, 07/28/09,15:30,24.2,24.2,24.2,75.6,75.6,75.5,.0,.0,23.0,73.3,95.6,29.01,982.4,.07,50.7,.8,.03,271,278,290,270,278,289,2.8,4.1,7.0,6.2,9.2,15.7,5.9,8.9,15.0,15.3,18.8,22.0,.02,30.3,28.1,2433810.0,.0192,.0183,26.9,20.50, 07/28/09,15:45,22.8,22.7,22.5,73.1,72.9,72.4,-.1,-.4,22.3,72.1,99.5,29.01,982.5,.09,62.4,.7,.03,275,282,306,276,282,306,2.0,3.0,5.4,4.6,6.7,12.1,4.4,6.5,12.0,9.6,12.8,17.2,.05,27.8,26.9,2437116.0,.0176,.0175,26.9,19.72, 07/28/09,16:00,22.1,22.0,21.7,71.8,71.5,71.1,-.2,-.4,21.8,71.2,100.5,29.02,982.8,.06,42.9,1.2,.05,252,269,300,254,271,301,1.5,2.2,4.5,3.4,4.9,10.0,3.2,4.7,9.9,10.3,12.1,21.3,.08,26.7,26.2,2438715.0,.0169,.0170,26.8,19.19, 07/28/09,16:15,21.6,21.5,21.2,71.0,70.6,70.2,-.2,-.4,21.3,70.4,100.7,29.03,983.1,.05,36.2,1.1,.04,216,221,258,216,222,258,1.3,2.3,3.7,2.9,5.2,8.2,2.6,5.0,7.9,5.5,8.5,10.8,.12,25.9,25.4,2439878.0,.0164,.0165,26.8,18.69, 07/28/09,16:30,21.5,21.3,21.1,70.7,70.4,70.1,-.2,-.3,21.2,70.1,100.8,29.03,983.1,.05,33.2,1.6,.06,206,207,239,202,207,240,.5,1.2,2.7,1.2,2.7,6.1,1.1,2.6,6.0,3.9,6.6,8.7,.17,25.7,25.2,2440233.0,.0163,.0164,26.7,18.55, 07/28/09,16:45,21.6,21.5,21.2,70.9,70.7,70.1,-.1,-.4,21.3,70.4,100.8,29.03,983.2,.06,40.6,1.5,.06,184,174,205,176,174,203,1.0,1.6,3.5,2.1,3.5,7.8,2.0,3.4,7.7,9.2,10.3,12.4,.23,25.9,25.4,2439966.0,.0164,.0165,26.6,18.68, 07/28/09,17:00,21.6,21.4,20.9,70.8,70.5,69.7,-.2,-.6,21.3,70.3,100.9,29.04,983.4,.02,11.1,8.4,.33,180,175,190,178,174,191,2.7,3.6,5.9,6.0,8.2,13.2,5.2,7.1,12.9,17.4,22.9,25.0,.29,25.8,25.4,2440087.0,.0163,.0165,26.5,18.64, 07/28/09,17:15,21.1,21.0,20.6,70.0,69.8,69.1,-.1,-.5,20.8,69.5,100.9,29.03,983.1,.06,41.6,6.3,.25,116,115,146,107,111,151,2.9,3.4,4.7,6.5,7.6,10.6,6.0,7.2,9.8,18.3,17.6,20.8,.62,25.1,24.7,2441163.0,.0159,.0160,26.4,18.16, 07/28/09,17:30,21.1,21.0,20.6,70.0,69.8,69.1,-.1,-.5,20.8,69.5,100.9,29.02,982.7,.15,102.3,.4,.02,55,51,102,49,47,104,1.0,1.7,1.7,2.3,3.7,3.9,1.7,2.9,3.6,5.3,6.6,7.3,.87,25.1,24.7,2441161.0,.0159,.0160,26.2,18.17, 07/28/09,17:45,21.1,21.0,20.6,70.0,69.8,69.1,-.1,-.5,20.9,69.5,100.9,29.02,982.6,.11,79.8,.1,.00,34,43,77,33,43,77,.8,1.6,1.4,1.8,3.6,3.2,1.7,3.5,3.1,4.1,5.7,6.2,.88,25.1,24.7,2441099.0,.0159,.0161,26.0,18.20, 07/28/09,18:00,21.1,21.0,20.5,70.0,69.8,68.9,-.1,-.6,20.9,69.5,100.9,29.01,982.5,.16,109.6,.0,.00,68,64,88,75,63,89,.6,1.5,1.9,1.3,3.4,4.3,1.2,3.1,4.2,3.4,7.6,10.1,.89,25.1,24.7,2441120.0,.0159,.0160,25.8,18.19, 07/28/09,18:15,21.4,21.2,20.6,70.5,70.2,69.1,-.2,-.8,21.1,70.0,100.9,29.01,982.4,.14,98.9,.0,.00,94,94,105,96,94,105,1.5,2.0,2.2,3.4,4.4,5.0,3.2,4.3,4.9,5.5,6.6,8.9,.89,25.5,25.1,2440466.0,.0162,.0163,25.7,18.48, 07/28/09,18:30,21.3,21.1,20.5,70.3,70.1,69.0,-.1,-.7,21.0,69.8,100.9,29.01,982.3,.07,48.7,.0,.00,101,109,132,102,110,132,2.1,2.5,2.9,4.8,5.7,6.4,4.6,5.5,6.3,7.8,8.7,8.9,.89,25.4,25.0,2440712.0,.0161,.0162,25.7,18.37, 07/28/09,18:45,21.4,21.2,20.7,70.5,70.2,69.2,-.1,-.7,21.1,70.0,100.9,29.00,982.1,.11,73.6,.0,.00,119,123,139,117,121,138,1.8,2.5,3.7,4.0,5.5,8.3,3.8,5.3,8.2,9.2,9.8,11.7,.89,25.5,25.1,2440549.0,.0161,.0163,25.6,18.44, 07/28/09,19:00,21.5,21.4,20.8,70.6,70.5,69.5,-.1,-.6,21.2,70.1,100.9,29.00,982.0,.07,52.1,.1,.00,111,108,129,110,107,129,1.6,1.9,2.8,3.6,4.3,6.3,3.3,4.2,6.2,12.1,11.9,22.2,.89,25.6,25.2,2440340.0,.0162,.0164,25.6,18.53, 07/28/09,19:15,21.4,21.3,20.7,70.5,70.3,69.2,-.1,-.7,21.1,70.0,100.9,29.00,982.0,.02,16.4,.1,.00,237,187,174,213,146,167,.2,.4,1.1,.5,.8,2.4,.3,.5,2.2,2.3,3.2,5.5,.89,25.5,25.1,2440491.0,.0162,.0163,25.5,18.46, 07/28/09,19:30,21.2,21.2,20.7,70.2,70.1,69.2,.0,-.6,21.0,69.7,100.9,29.00,982.0,.02,14.6,.3,.01,232,208,171,244,212,169,.4,.5,1.0,.8,1.1,2.2,.7,1.0,2.1,2.1,3.0,4.6,.89,25.3,24.9,2440865.0,.0160,.0162,25.5,18.29, 07/28/09,19:45,21.2,21.2,20.7,70.2,70.1,69.2,.0,-.6,20.9,69.7,100.9,28.99,981.9,.03,20.7,.0,.00,194,170,153,180,169,153,.3,.7,1.5,.7,1.6,3.4,.7,1.5,3.3,3.2,3.9,6.4,.91,25.3,24.8,2440891.0,.0160,.0161,25.4,18.29, 07/28/09,20:00,21.2,21.2,20.6,70.2,70.1,69.2,-.1,-.6,21.0,69.7,100.9,28.99,981.8,.02,16.8,.0,.00,234,195,148,240,195,153,.3,.6,.6,.7,1.4,1.4,.6,1.3,1.3,2.3,3.4,4.4,.91,25.3,24.9,2440855.0,.0160,.0162,25.4,18.31, 07/28/09,20:15,21.3,21.2,20.7,70.3,70.1,69.2,-.1,-.6,21.0,69.8,100.9,28.99,981.8,.01,6.6,.0,.00,211,182,146,205,184,146,.5,.7,1.1,1.0,1.6,2.4,1.0,1.5,2.4,2.3,2.5,4.1,.91,25.3,24.9,2440783.0,.0161,.0162,25.4,18.34, 07/28/09,20:30,21.2,21.2,20.7,70.1,70.1,69.2,.0,-.5,20.9,69.7,100.9,28.99,981.9,.00,2.8,.0,.00,94,133,121,66,132,123,.1,.3,1.3,.2,.7,2.8,.1,.6,2.7,1.4,2.7,5.7,.91,25.2,24.8,2440961.0,.0160,.0161,25.3,18.26, 07/28/09,20:45,21.2,21.2,20.6,70.2,70.2,69.2,.0,-.6,21.0,69.7,100.9,28.99,981.9,.00,.1,.0,.00,151,132,128,150,128,128,.4,.8,1.6,.8,1.7,3.5,.7,1.6,3.4,2.7,4.1,5.3,.91,25.3,24.9,2440853.0,.0160,.0162,25.3,18.31, 07/28/09,21:00,21.1,21.2,20.7,70.0,70.1,69.2,.0,-.5,20.9,69.6,100.9,28.99,981.8,.00,.2,.0,.00,66,110,121,85,109,121,.2,.8,1.6,.4,1.8,3.7,.4,1.7,3.6,2.7,4.1,9.2,.91,25.1,24.7,2441091.0,.0159,.0161,25.2,18.21, 07/28/09,21:15,21.1,21.1,20.7,69.9,70.0,69.3,.1,-.3,20.8,69.4,100.9,28.99,981.8,.00,.1,.0,.00,49,119,123,95,115,123,.2,.8,1.6,.4,1.7,3.6,.3,1.6,3.5,2.1,3.4,5.3,.91,25.0,24.6,2441289.0,.0158,.0160,25.2,18.12, 07/28/09,21:30,20.9,20.9,20.7,69.5,69.6,69.2,.0,-.2,20.6,69.1,100.9,29.00,981.9,.00,.2,.1,.00,270,215,152,262,225,151,.4,.5,1.0,1.0,1.2,2.2,1.0,1.1,2.1,1.8,2.5,3.7,.91,24.7,24.3,2441760.0,.0157,.0158,25.2,17.92, 07/28/09,21:45,20.8,20.8,20.6,69.4,69.4,69.0,.0,-.2,20.5,69.0,100.9,28.99,981.9,.00,.1,.1,.00,311,251,149,317,238,152,.3,.3,.9,.6,.6,1.9,.5,.6,1.8,1.1,2.1,3.2,.91,24.6,24.2,2441910.0,.0156,.0157,25.1,17.85, 07/28/09,22:00,20.7,20.8,20.5,69.3,69.4,68.8,.1,-.2,20.5,68.8,100.9,29.00,981.9,.00,.1,.1,.00,0,181,127,7,39,128,.3,.0,.8,.6,.0,1.8,.6,.0,1.7,1.6,1.6,3.4,.91,24.5,24.1,2442077.0,.0155,.0157,25.1,17.78, 07/28/09,22:15,20.7,20.8,20.5,69.2,69.4,68.9,.1,-.2,20.4,68.8,101.0,29.00,981.9,.00,.2,.0,.00,334,27,114,347,26,115,.3,.2,.9,.7,.5,2.0,.6,.4,1.9,2.3,1.4,3.4,.92,24.4,24.1,2442174.0,.0155,.0156,25.0,17.74, 07/28/09,22:30,20.6,20.8,20.5,69.1,69.4,68.9,.2,-.1,20.4,68.7,101.0,28.99,981.9,.00,.1,.1,.00,352,44,130,2,45,130,.3,.5,1.2,.8,1.1,2.6,.7,1.0,2.4,1.8,2.1,5.0,.92,24.4,24.0,2442313.0,.0154,.0156,25.0,17.69, 07/28/09,22:45,20.7,20.8,20.4,69.2,69.4,68.8,.1,-.2,20.4,68.7,101.0,29.00,982.0,.00,.2,.1,.00,355,52,123,1,53,123,.4,.5,1.3,.9,1.1,2.9,.8,1.1,2.8,2.1,2.3,4.8,.92,24.4,24.0,2442229.0,.0155,.0156,25.0,17.73, 07/28/09,23:00,20.7,20.8,20.5,69.3,69.5,68.8,.1,-.2,20.5,68.8,101.0,28.99,981.9,.00,.3,.0,.00,353,62,141,3,53,140,.5,.5,1.1,1.1,1.1,2.5,1.0,1.0,2.3,3.4,3.0,5.7,.93,24.5,24.1,2442113.0,.0155,.0157,24.9,17.78, 07/28/09,23:15,20.8,20.9,20.5,69.4,69.6,68.9,.1,-.3,20.6,69.0,101.0,28.99,981.9,.00,.1,.2,.01,67,99,156,30,104,157,.4,.6,1.8,.9,1.4,4.1,.3,1.0,3.9,2.3,3.2,7.6,.93,24.6,24.3,2441883.0,.0156,.0158,24.9,17.88, 07/28/09,23:30,20.8,20.9,20.5,69.4,69.7,68.9,.1,-.3,20.6,69.0,101.0,28.99,981.8,.00,.1,.4,.02,312,150,163,306,168,165,.2,.4,1.8,.5,.9,4.0,.5,.5,3.8,2.1,3.0,6.4,.93,24.6,24.3,2441888.0,.0156,.0158,24.8,17.88, 07/28/09,23:45,20.9,20.9,20.5,69.6,69.7,68.9,.0,-.4,20.7,69.2,101.0,28.99,981.8,.00,.3,.1,.00,305,258,195,303,248,194,.5,.5,1.6,1.1,1.2,3.6,1.1,1.0,3.5,2.3,4.8,6.2,.95,24.8,24.4,2441615.0,.0157,.0159,24.8,18.00, 07/29/09,00:00,20.9,20.9,20.5,69.6,69.6,68.9,.0,-.4,20.6,69.1,101.1,28.99,981.7,.00,.2,.1,.00,296,224,191,325,240,191,.1,.1,1.7,.2,.2,3.7,.2,.2,3.7,2.3,1.4,5.5,.00,24.7,24.4,2441718.0,.0157,.0158,24.8,17.96, 07/29/09,00:15,20.7,20.9,20.5,69.3,69.6,68.9,.2,-.2,20.5,68.9,101.1,28.99,981.6,.00,.3,.2,.01,336,266,196,337,271,196,.4,.1,1.5,.9,.1,3.4,.9,.1,3.3,1.6,1.1,4.4,.01,24.5,24.2,2442059.0,.0155,.0157,24.7,17.81, 07/29/09,00:30,20.7,20.9,20.6,69.3,69.6,69.1,.1,-.1,20.5,68.9,101.1,28.98,981.5,.00,.3,.0,.00,358,302,208,353,0,208,.2,.0,1.3,.3,.0,3.0,.3,.0,2.9,1.4,.0,3.9,.01,24.5,24.2,2442020.0,.0156,.0157,24.7,17.83, 07/29/09,00:45,20.8,20.8,20.6,69.4,69.4,69.0,.0,-.2,20.6,69.0,101.1,28.98,981.5,.00,.3,.1,.00,301,209,191,0,0,191,.0,.0,1.4,.0,.0,3.2,.0,.0,3.1,12595.2,5979.6,4.4,.01,24.6,24.3,2441917.0,.0156,.0158,24.7,17.88, 07/29/09,01:00,20.7,20.8,20.6,69.3,69.4,69.0,.1,-.1,20.5,68.9,101.1,28.98,981.5,.00,.2,.2,.01,294,180,185,292,159,184,.1,.1,1.7,.3,.3,3.8,.3,.3,3.8,3.9,12.6,6.0,.02,24.5,24.1,2442116.0,.0155,.0157,24.6,17.80, 07/29/09,01:15,20.8,20.9,20.6,69.4,69.6,69.1,.1,-.2,20.6,69.0,101.1,28.98,981.4,.00,.2,.1,.00,268,197,183,253,197,183,.2,.8,2.4,.4,1.8,5.5,.3,1.7,5.4,1.8,3.2,7.1,.03,24.6,24.3,2441916.0,.0156,.0158,24.6,17.88, 07/29/09,01:30,21.0,20.9,20.6,69.7,69.7,69.1,.0,-.3,20.7,69.3,101.1,28.97,981.2,.00,.2,.2,.01,234,199,178,230,197,177,.6,1.0,3.3,1.3,2.3,7.3,1.2,2.2,7.2,3.9,5.0,10.1,.03,24.9,24.5,2441526.0,.0158,.0159,24.6,18.05, 07/29/09,01:45,21.1,21.0,20.7,69.9,69.8,69.2,-.1,-.4,20.8,69.5,101.1,28.97,981.0,.00,.4,.1,.00,247,219,178,244,216,178,1.0,1.1,3.2,2.2,2.5,7.2,2.0,2.3,7.1,5.0,8.5,11.0,.04,25.1,24.7,2441215.0,.0159,.0161,24.5,18.19, 07/29/09,02:00,21.1,21.1,20.7,70.1,69.9,69.3,-.1,-.4,20.9,69.6,101.1,28.97,980.9,.00,.4,.0,.00,266,232,188,263,231,189,.8,1.2,3.4,1.8,2.7,7.7,1.5,2.5,7.6,4.1,5.7,17.9,.04,25.1,24.8,2441078.0,.0159,.0161,24.5,18.25, 07/29/09,02:15,21.1,21.1,20.7,70.0,69.9,69.3,-.1,-.4,20.9,69.6,101.1,28.96,980.8,.00,.0,.1,.00,215,203,189,217,203,189,.7,1.6,3.9,1.6,3.5,8.8,1.4,3.3,8.7,3.7,7.1,11.7,.04,25.1,24.8,2441105.0,.0159,.0161,24.5,18.24, 07/29/09,02:30,21.1,21.0,20.6,70.1,69.8,69.2,-.1,-.5,20.9,69.6,101.2,28.96,980.6,.00,.0,.0,.00,244,217,181,243,219,181,.7,1.1,3.0,1.7,2.4,6.8,1.5,2.2,6.7,3.9,5.7,10.1,.05,25.1,24.8,2441076.0,.0160,.0161,24.4,18.25, 07/29/09,02:45,21.1,21.0,20.6,70.0,69.8,69.1,-.1,-.5,20.9,69.6,101.2,28.95,980.5,.00,.4,.0,.00,267,241,185,266,241,185,1.1,1.5,2.6,2.4,3.3,5.9,2.3,3.2,5.8,4.4,6.0,9.4,.05,25.1,24.7,2441168.0,.0159,.0161,24.4,18.21, 07/29/09,03:00,21.1,21.0,20.6,70.0,69.9,69.1,-.1,-.5,20.9,69.6,101.2,28.95,980.4,.00,.5,.0,.00,259,218,179,261,217,179,.7,1.3,2.8,1.6,3.0,6.2,1.6,2.8,6.1,3.4,9.8,13.1,.05,25.1,24.8,2441110.0,.0159,.0161,24.4,18.24, 07/29/09,03:15,21.2,21.1,20.7,70.1,69.9,69.2,-.1,-.5,20.9,69.7,101.2,28.95,980.4,.00,.5,.0,.00,247,223,187,247,222,187,1.0,1.5,3.2,2.2,3.4,7.0,2.0,3.2,7.0,4.8,5.3,9.6,.05,25.2,24.8,2441014.0,.0160,.0162,24.3,18.28, 07/29/09,03:30,21.1,21.1,20.7,70.0,69.9,69.2,-.1,-.5,20.9,69.6,101.2,28.95,980.2,.00,.2,.0,.00,215,208,189,213,206,189,.9,1.7,3.8,1.9,3.8,8.6,1.7,3.7,8.5,4.1,7.1,11.0,.05,25.1,24.8,2441100.0,.0159,.0161,24.3,18.24, 07/29/09,03:45,21.2,21.1,20.7,70.1,69.9,69.2,-.1,-.5,20.9,69.7,101.2,28.94,980.1,.00,.5,.1,.00,215,209,189,216,208,189,.8,1.5,3.1,1.9,3.3,7.0,1.7,3.1,7.0,4.8,6.6,9.6,.05,25.2,24.8,2441022.0,.0160,.0162,24.3,18.28, 07/29/09,04:00,21.2,21.1,20.7,70.1,70.0,69.3,-.1,-.5,20.9,69.7,101.2,28.94,980.1,.00,.3,.0,.00,216,209,184,218,208,184,.6,1.3,3.3,1.3,2.9,7.3,1.2,2.8,7.3,3.4,7.3,16.7,.05,25.2,24.9,2440991.0,.0160,.0162,24.3,18.29, 07/29/09,04:15,21.2,21.1,20.7,70.2,70.0,69.3,-.1,-.5,21.0,69.8,101.2,28.94,980.0,.00,.1,.0,.00,207,195,176,205,194,175,.8,1.5,3.7,1.8,3.3,8.3,1.7,3.1,8.2,4.1,6.0,10.5,.05,25.3,24.9,2440902.0,.0160,.0162,24.2,18.33, 07/29/09,04:30,21.2,21.1,20.7,70.2,69.9,69.2,-.1,-.5,21.0,69.7,101.2,28.94,980.0,.00,.2,.1,.00,213,203,177,215,202,177,1.2,1.6,3.9,2.7,3.6,8.8,2.4,3.4,8.7,6.0,7.3,11.9,.05,25.2,24.9,2440936.0,.0160,.0162,24.2,18.31, 07/29/09,04:45,21.1,21.0,20.6,70.0,69.8,69.0,-.1,-.6,20.9,69.6,101.2,28.94,980.0,.00,.3,.2,.01,202,201,182,201,198,181,.8,1.7,3.8,1.7,3.7,8.5,1.5,3.4,8.4,5.5,6.9,11.4,.05,25.1,24.8,2441111.0,.0159,.0161,24.2,18.24, 07/29/09,05:00,21.0,20.9,20.5,69.8,69.7,68.9,-.1,-.5,20.8,69.4,101.1,28.94,980.0,.00,.1,.2,.01,225,215,186,226,215,186,1.0,1.9,4.1,2.2,4.3,9.1,2.0,4.1,9.1,6.4,7.8,19.9,.06,25.0,24.6,2441364.0,.0158,.0160,24.2,18.12, 07/29/09,05:15,21.0,20.9,20.4,69.7,69.6,68.8,-.1,-.5,20.7,69.3,101.1,28.94,979.9,.00,.2,.2,.01,228,212,191,225,213,191,1.2,2.0,3.8,2.7,4.4,8.5,2.5,4.2,8.4,6.2,8.2,12.1,.07,24.9,24.5,2441511.0,.0158,.0160,24.2,18.06, 07/29/09,05:30,20.9,20.9,20.5,69.7,69.5,68.8,-.1,-.5,20.7,69.3,101.1,28.93,979.8,.00,.3,.4,.02,212,204,189,213,205,189,1.2,2.0,4.3,2.8,4.5,9.6,2.6,4.4,9.6,5.5,8.0,12.6,.08,24.8,24.5,2441550.0,.0158,.0159,24.1,18.04, 07/29/09,05:45,20.9,20.8,20.5,69.7,69.5,68.8,-.1,-.5,20.7,69.3,101.1,28.93,979.8,.00,.3,.2,.01,220,214,193,217,213,193,1.2,1.8,4.0,2.6,4.1,8.9,2.4,3.9,8.8,6.0,6.9,12.4,.09,24.8,24.5,2441552.0,.0158,.0159,24.1,18.04, 07/29/09,06:00,21.0,20.9,20.5,69.7,69.6,69.0,-.1,-.4,20.7,69.3,101.1,28.93,979.8,.00,.2,.4,.02,191,199,195,190,199,195,1.3,2.2,4.6,2.8,4.8,10.2,2.7,4.7,10.2,5.5,12.8,21.8,.10,24.9,24.5,2441525.0,.0158,.0160,24.1,18.05, 07/29/09,06:15,21.0,20.9,20.5,69.7,69.6,69.0,-.1,-.4,20.7,69.3,101.1,28.93,979.8,.00,.2,.3,.01,194,200,192,194,200,192,1.2,1.9,4.3,2.8,4.3,9.5,2.6,4.2,9.5,6.4,8.5,12.6,.12,24.9,24.5,2441505.0,.0158,.0160,24.0,18.06, 07/29/09,06:30,21.0,20.9,20.5,69.8,69.6,68.9,-.1,-.5,20.7,69.3,101.1,28.93,979.8,.00,.3,.1,.00,198,197,187,196,196,187,1.4,2.2,5.1,3.1,4.9,11.4,2.9,4.7,11.3,9.6,9.8,16.3,.13,24.9,24.6,2441457.0,.0158,.0160,24.0,18.08, 07/29/09,06:45,21.0,20.9,20.5,69.9,69.7,69.0,-.1,-.5,20.8,69.5,101.1,28.93,979.8,.00,.9,.0,.00,203,202,191,202,202,191,1.6,2.7,5.2,3.6,6.0,11.7,3.4,5.8,11.6,7.1,11.7,16.7,.13,25.0,24.6,2441316.0,.0159,.0160,24.0,18.14, 07/29/09,07:00,21.1,21.0,20.6,70.0,69.8,69.1,-.1,-.5,20.9,69.6,101.1,28.93,979.8,.01,4.3,.0,.00,206,204,194,203,204,194,1.6,2.5,5.2,3.6,5.5,11.6,3.3,5.3,11.5,8.0,15.6,26.3,.13,25.1,24.7,2441180.0,.0159,.0161,24.0,18.20, 07/29/09,07:15,21.1,21.1,20.7,70.1,69.9,69.2,-.1,-.5,20.9,69.6,101.1,28.94,979.9,.01,8.6,.2,.01,207,206,197,206,205,197,1.6,2.6,4.9,3.6,5.8,11.0,3.4,5.7,10.9,6.6,10.3,15.8,.13,25.1,24.8,2441073.0,.0160,.0161,23.9,18.25, 07/29/09,07:30,21.2,21.1,20.8,70.2,70.0,69.4,-.1,-.4,21.0,69.7,101.1,28.94,980.0,.01,10.0,.0,.00,199,207,202,198,206,202,1.7,2.7,4.9,3.8,6.1,11.0,3.6,5.9,10.9,8.9,13.1,15.3,.14,25.2,24.9,2440931.0,.0160,.0162,23.9,18.31, 07/29/09,07:45,21.2,21.2,20.8,70.2,70.1,69.4,-.1,-.4,21.0,69.8,101.1,28.94,980.0,.02,14.9,.1,.00,206,212,199,205,210,199,1.3,2.2,4.6,2.8,5.0,10.4,2.6,4.8,10.3,6.2,9.6,15.1,.14,25.3,24.9,2440832.0,.0161,.0162,23.9,18.35, 07/29/09,08:00,21.3,21.2,20.8,70.4,70.2,69.4,-.1,-.5,21.1,69.9,101.1,28.94,979.9,.04,25.0,.0,.00,214,210,197,213,209,197,1.5,2.4,4.7,3.4,5.3,10.5,3.2,5.0,10.3,8.2,11.0,20.4,.14,25.4,25.0,2440672.0,.0161,.0163,23.9,18.42, 07/29/09,08:15,21.5,21.3,20.9,70.6,70.4,69.6,-.1,-.6,21.2,70.2,101.1,28.94,979.9,.10,69.7,.3,.01,221,212,196,218,211,196,1.5,2.2,4.6,3.4,5.0,10.3,3.1,4.8,10.1,7.1,9.4,16.5,.14,25.7,25.3,2440299.0,.0163,.0165,23.9,18.59, 07/29/09,08:30,21.5,21.4,20.9,70.7,70.5,69.7,-.1,-.6,21.3,70.3,101.1,28.94,980.0,.03,20.2,.5,.02,219,216,197,214,214,196,1.2,1.8,3.8,2.7,4.0,8.6,2.4,3.8,8.5,7.3,7.3,14.4,.16,25.7,25.3,2440211.0,.0163,.0165,23.8,18.63, 07/29/09,08:45,21.5,21.4,20.9,70.7,70.5,69.7,-.1,-.6,21.2,70.2,101.1,28.94,980.0,.05,35.8,.2,.01,216,215,203,213,214,203,1.6,2.5,4.8,3.5,5.6,10.7,3.1,5.3,10.5,9.6,12.8,17.9,.18,25.7,25.3,2440250.0,.0163,.0165,23.8,18.61, 07/29/09,09:00,21.6,21.4,21.0,70.8,70.6,69.8,-.1,-.6,21.3,70.4,101.1,28.94,979.9,.11,78.1,.7,.03,207,212,202,208,210,202,1.9,2.7,5.8,4.1,5.9,12.9,3.8,5.6,12.7,13.1,14.9,24.7,.18,25.8,25.4,2440092.0,.0164,.0166,23.8,18.68, 07/29/09,09:15,21.7,21.6,21.1,71.0,70.8,70.1,-.1,-.5,21.4,70.6,101.1,28.94,980.1,.06,43.7,.1,.00,213,211,203,214,211,204,2.4,3.9,6.4,5.4,8.6,14.3,5.0,8.2,14.1,12.1,14.2,22.7,.21,26.0,25.6,2439796.0,.0165,.0167,23.8,18.81, 07/29/09,09:30,21.8,21.7,21.2,71.2,71.0,70.2,-.1,-.5,21.5,70.7,101.1,28.94,980.2,.10,68.3,.0,.00,214,222,210,215,221,210,2.5,3.7,6.2,5.7,8.2,14.0,5.3,7.9,13.8,12.1,16.5,27.2,.21,26.1,25.7,2439620.0,.0166,.0168,23.8,18.89, 07/29/09,09:45,21.9,21.8,21.4,71.4,71.3,70.6,-.1,-.5,21.7,71.0,101.1,28.95,980.4,.10,68.9,.0,.00,214,221,214,214,220,214,3.0,4.5,7.7,6.8,10.1,17.1,6.4,9.7,17.0,13.7,17.4,25.0,.21,26.4,26.0,2439252.0,.0167,.0169,23.8,19.06, 07/29/09,10:00,22.0,21.9,21.5,71.6,71.4,70.7,-.1,-.5,21.7,71.1,101.1,28.95,980.4,.21,143.0,.0,.00,216,220,210,217,220,211,2.5,3.8,7.1,5.7,8.5,15.9,5.3,8.2,15.7,17.9,17.4,30.2,.21,26.5,26.1,2439102.0,.0168,.0170,23.8,19.12, 07/29/09,10:15,22.0,21.9,21.5,71.6,71.4,70.6,-.1,-.6,21.8,71.2,101.1,28.95,980.4,.20,140.9,.8,.03,213,218,212,212,218,212,3.0,4.2,7.2,6.6,9.3,16.0,6.2,9.0,15.8,16.0,18.8,24.7,.21,26.6,26.1,2438971.0,.0168,.0170,23.8,19.18, 07/29/09,10:30,22.0,21.9,21.5,71.6,71.4,70.6,-.1,-.5,21.7,71.1,101.1,28.95,980.4,.11,73.2,.1,.00,227,225,217,228,225,216,2.3,3.6,6.6,5.1,8.1,14.8,4.7,7.7,14.6,12.1,19.7,22.2,.25,26.5,26.1,2439086.0,.0168,.0170,23.8,19.12, 07/29/09,10:45,22.3,22.1,21.7,72.1,71.9,71.1,-.1,-.6,22.0,71.6,101.1,28.95,980.4,.43,298.8,.0,.00,212,217,214,211,217,214,3.0,4.9,8.1,6.8,11.0,18.0,6.4,10.6,17.8,16.3,18.5,25.9,.25,26.9,26.5,2438405.0,.0171,.0173,23.8,19.43, 07/29/09,11:00,23.2,23.0,22.3,73.8,73.4,72.2,-.2,-.9,22.9,73.3,101.1,28.95,980.3,.97,676.7,.0,.00,209,219,214,208,218,214,3.4,4.6,8.1,7.7,10.3,18.1,7.2,9.8,17.8,19.7,23.6,41.4,.25,28.6,28.1,2436093.0,.0181,.0183,23.8,20.52, 07/29/09,11:15,24.0,23.8,23.0,75.2,74.8,73.4,-.2,-1.0,23.5,74.3,100.0,28.95,980.5,.91,634.3,.0,.00,228,227,234,228,227,234,3.6,5.7,8.5,8.1,12.7,19.1,7.4,12.1,18.6,18.8,23.1,28.2,.25,29.9,29.0,2434264.0,.0190,.0190,23.9,21.18, 07/29/09,11:30,24.2,24.1,23.3,75.6,75.3,74.0,-.2,-.9,22.7,72.9,93.9,28.96,980.8,.46,324.2,.0,.00,225,230,249,223,230,248,3.5,5.5,7.8,7.9,12.3,17.5,7.3,11.9,17.4,16.7,22.4,25.6,.25,30.4,27.7,2433721.0,.0193,.0181,23.9,20.18, 07/29/09,11:45,24.2,24.0,23.3,75.5,75.2,74.0,-.2,-.9,22.3,72.1,91.7,28.97,980.9,.55,382.1,.0,.00,225,229,248,227,229,248,3.0,4.4,7.2,6.8,9.9,16.2,6.2,9.4,15.9,17.2,22.9,26.3,.25,30.2,26.9,2433887.0,.0192,.0176,24.0,19.63, 07/29/09,12:00,24.3,24.1,23.4,75.8,75.4,74.1,-.2,-.9,21.6,70.9,87.3,28.97,981.1,.59,414.6,.0,.00,226,232,249,227,233,250,3.5,4.9,7.0,7.8,11.0,15.5,7.3,10.6,15.3,26.3,44.0,49.7,.25,30.5,25.9,2433545.0,.0193,.0169,24.1,18.88, 07/29/09,12:15,24.5,24.3,23.6,76.0,75.7,74.4,-.2,-.9,21.3,70.3,84.7,28.97,981.2,.53,371.6,.0,.00,232,236,258,233,237,257,3.1,4.3,6.4,7.0,9.7,14.3,6.5,9.2,14.1,16.3,20.2,22.4,.25,30.7,25.4,2433211.0,.0195,.0165,24.2,18.46, 07/29/09,12:30,24.5,24.3,23.5,76.1,75.7,74.4,-.2,-.9,21.1,69.9,83.5,28.98,981.3,.50,350.5,.0,.00,226,229,255,225,229,255,2.8,4.0,6.1,6.2,8.8,13.7,5.7,8.4,13.5,17.9,16.9,22.9,.25,30.8,25.1,2433134.0,.0195,.0163,24.2,18.24, 07/29/09,12:45,24.7,24.6,23.9,76.5,76.2,75.0,-.1,-.8,20.5,69.0,79.7,28.98,981.4,.51,354.8,.0,.00,240,241,264,241,242,264,3.8,5.4,8.1,8.5,12.1,18.1,7.8,11.4,17.8,21.8,25.0,26.3,.25,31.2,24.3,2432608.0,.0198,.0158,24.3,17.65, 07/29/09,13:00,24.7,24.6,24.0,76.4,76.3,75.2,-.1,-.7,20.2,68.4,78.3,28.98,981.4,.36,253.3,.0,.00,248,247,266,248,247,267,4.5,6.6,9.4,10.0,14.7,21.1,9.2,14.2,20.9,21.5,31.1,30.9,.25,31.2,23.8,2432673.0,.0198,.0155,24.4,17.33, 07/29/09,13:15,24.3,24.2,23.7,75.7,75.6,74.6,-.1,-.6,20.4,68.7,80.9,28.98,981.5,.25,173.4,.0,.00,247,245,271,246,245,271,3.2,4.8,7.6,7.1,10.7,16.9,6.7,10.3,16.7,17.2,22.0,27.5,.25,30.4,24.0,2433615.0,.0193,.0156,24.5,17.50, 07/29/09,13:30,24.5,24.3,23.5,76.1,75.7,74.4,-.2,-.9,20.5,68.9,80.6,28.98,981.5,.73,509.4,.0,.00,239,239,266,240,240,267,3.2,5.0,7.4,7.2,11.1,16.5,6.7,10.7,16.3,14.2,19.7,26.1,.25,30.8,24.2,2433123.0,.0195,.0157,24.5,17.63, 07/29/09,13:45,25.2,24.9,24.1,77.3,76.9,75.3,-.2,-1.1,20.7,69.3,78.6,28.98,981.3,1.05,733.5,.0,.00,228,236,264,229,236,264,3.0,4.4,6.4,6.6,9.8,14.2,6.2,9.2,14.0,14.7,17.6,21.8,.25,32.1,24.6,2431545.0,.0203,.0160,24.6,17.84, 07/29/09,14:00,26.1,25.9,24.8,79.0,78.5,76.7,-.3,-1.3,20.6,69.1,73.6,28.97,981.2,1.31,916.9,.0,.00,239,246,269,238,246,269,3.7,5.0,6.9,8.3,11.3,15.4,7.8,10.6,15.1,19.7,30.5,26.6,.25,34.0,24.4,2429255.0,.0215,.0158,24.6,17.64, 07/29/09,14:15,26.3,26.0,25.0,79.3,78.8,77.1,-.3,-1.2,20.4,68.6,71.8,28.97,981.2,1.15,800.8,.0,.00,225,231,253,225,231,252,3.5,4.7,6.3,7.7,10.6,14.0,7.1,10.1,13.6,15.3,17.9,21.8,.25,34.3,24.0,2428848.0,.0217,.0156,24.7,17.38, 07/29/09,14:30,26.5,26.2,25.2,79.6,79.1,77.4,-.3,-1.2,20.7,69.2,72.5,28.97,981.1,1.05,732.2,.0,.00,218,224,249,217,223,249,3.0,4.6,6.0,6.8,10.2,13.5,6.2,9.7,13.3,13.1,20.4,22.2,.25,34.7,24.5,2428425.0,.0220,.0159,24.8,17.72, 07/29/09,14:45,27.0,26.7,25.7,80.6,80.1,78.2,-.3,-1.4,20.6,69.2,70.2,28.97,981.1,1.35,938.4,.0,.00,229,232,261,227,235,262,3.6,4.7,6.1,8.0,10.6,13.6,7.4,10.1,13.3,17.9,23.1,23.8,.25,35.8,24.5,2427163.0,.0227,.0159,25.0,17.66, 07/29/09,15:00,26.6,26.2,25.2,79.8,79.2,77.4,-.4,-1.3,20.3,68.6,70.7,28.97,981.1,.92,638.7,.0,.00,221,228,226,221,228,226,4.2,5.8,8.3,9.5,13.0,18.6,8.8,12.4,18.4,19.5,22.4,33.7,.25,34.8,24.0,2428227.0,.0221,.0156,25.1,17.36, 07/29/09,15:15,26.0,25.5,24.4,78.8,77.9,76.0,-.5,-1.6,20.3,68.6,72.8,28.97,981.2,1.28,890.6,.0,.00,212,217,219,213,217,219,4.0,5.4,7.6,8.9,12.2,17.1,8.3,11.7,16.9,19.7,22.0,22.9,.25,33.7,24.0,2429508.0,.0214,.0156,25.3,17.35, 07/29/09,15:30,26.2,25.8,24.7,79.1,78.4,76.4,-.4,-1.5,20.5,68.9,72.9,28.97,981.1,1.00,694.5,.0,.00,221,230,231,221,230,231,3.2,4.5,6.1,7.3,10.0,13.7,6.5,9.6,13.5,15.8,18.5,18.5,.25,34.1,24.2,2429134.0,.0216,.0157,25.5,17.53, 07/29/09,15:45,26.1,25.8,24.9,78.9,78.4,76.7,-.3,-1.2,20.6,69.1,73.9,28.97,981.1,1.01,706.5,.0,.00,234,237,242,233,237,241,2.6,3.8,5.0,5.9,8.5,11.1,5.4,8.1,10.9,11.9,15.8,15.8,.25,33.9,24.4,2429351.0,.0215,.0159,25.7,17.68, 07/29/09,16:00,26.6,26.3,25.3,79.9,79.3,77.5,-.3,-1.3,20.6,69.0,71.4,28.97,981.0,1.07,747.2,.0,.00,246,243,242,246,245,242,3.1,4.0,4.9,7.0,8.9,10.9,6.5,8.5,10.6,14.2,16.9,22.0,.25,34.9,24.3,2428108.0,.0222,.0158,25.8,17.59, 07/29/09,16:15,25.5,25.5,25.2,77.8,78.0,77.4,.1,-.3,22.1,71.8,84.5,28.97,981.0,.26,180.5,.6,.02,269,255,245,265,255,244,1.5,2.5,4.1,3.4,5.5,9.2,3.0,5.2,9.0,9.4,11.2,15.6,.25,32.7,26.8,2430834.0,.0207,.0175,26.0,19.43, 07/29/09,16:30,25.2,25.7,25.5,77.3,78.3,77.9,.5,.3,22.8,73.0,89.1,28.97,981.0,.32,220.1,.0,.00,311,263,246,307,263,246,.9,1.4,3.1,2.1,3.1,6.8,1.7,2.9,6.7,6.0,6.6,12.8,.27,32.1,27.8,2431504.0,.0204,.0181,26.1,20.18, 07/29/09,16:45,25.2,25.4,25.2,77.4,77.7,77.4,.2,.0,22.3,72.1,86.2,28.97,981.1,.19,135.4,.0,.00,263,261,255,261,261,255,1.7,2.8,4.9,3.9,6.2,10.9,3.6,6.0,10.7,9.4,11.2,15.6,.27,32.2,27.0,2431393.0,.0204,.0176,26.2,19.59, 07/29/09,17:00,24.8,24.7,24.2,76.7,76.5,75.6,-.1,-.6,21.4,70.5,83.4,28.98,981.4,.74,514.2,.0,.00,239,243,241,238,242,241,2.3,3.7,5.8,5.2,8.3,12.9,4.8,8.0,12.8,13.1,15.6,23.4,.27,31.5,25.5,2432301.0,.0199,.0166,26.3,18.56, 07/29/09,17:15,24.5,24.3,23.5,76.1,75.7,74.3,-.2,-1.0,20.2,68.4,79.1,28.98,981.3,.61,423.8,.0,.00,214,222,239,214,222,239,2.7,3.4,4.4,6.1,7.5,10.0,5.6,7.2,9.8,13.7,15.8,16.9,.27,30.8,23.8,2433096.0,.0195,.0155,26.4,17.32, 07/29/09,17:30,24.9,24.6,24.0,76.8,76.3,75.2,-.3,-.9,20.6,69.1,79.4,28.97,981.2,.80,559.4,.0,.00,209,222,243,208,222,243,1.6,2.1,3.2,3.5,4.7,7.2,3.3,4.5,7.1,6.6,8.0,11.2,.27,31.5,24.4,2432232.0,.0200,.0159,26.4,17.74, 07/29/09,17:45,25.6,25.4,24.7,78.1,77.7,76.4,-.3,-1.0,20.4,68.8,75.0,28.97,981.1,.71,498.1,.0,.00,204,210,233,203,210,233,1.9,2.1,2.6,4.2,4.8,5.8,4.1,4.7,5.6,7.8,7.6,8.2,.27,33.0,24.1,2430403.0,.0209,.0157,26.4,17.50, 07/29/09,18:00,26.3,26.2,25.3,79.3,79.1,77.5,-.1,-1.0,19.9,67.8,69.8,28.97,981.1,.58,402.3,.0,.00,221,227,235,222,227,234,1.7,1.9,2.7,3.7,4.3,6.0,3.4,4.1,5.9,6.4,10.3,14.0,.27,34.3,23.4,2428839.0,.0218,.0152,26.5,16.90, 07/29/09,18:15,26.6,26.4,25.6,79.8,79.6,78.0,-.1,-1.0,19.9,67.8,68.7,28.98,981.3,.52,362.0,.0,.00,215,224,231,215,223,232,1.5,1.8,2.4,3.4,4.1,5.3,3.2,4.0,5.1,6.9,6.6,8.0,.27,34.8,23.4,2428226.0,.0221,.0152,26.5,16.89, 07/29/09,18:30,26.6,26.5,25.6,79.9,79.6,78.1,-.1,-1.0,20.4,68.7,70.7,28.98,981.4,.27,187.9,.0,.00,212,226,239,211,224,239,1.5,1.9,2.5,3.3,4.3,5.5,3.1,4.1,5.4,7.3,8.0,8.0,.27,34.9,24.1,2428119.0,.0221,.0157,26.6,17.41, 07/29/09,18:45,26.5,26.4,25.7,79.7,79.6,78.2,-.1,-.9,20.5,69.0,71.7,28.98,981.4,.38,267.4,.0,.00,223,226,237,218,225,237,1.3,1.7,2.5,3.0,3.7,5.5,2.6,3.5,5.4,6.0,6.6,8.5,.27,34.7,24.3,2428328.0,.0220,.0158,26.6,17.56, 07/29/09,19:00,26.4,26.5,25.8,79.6,79.8,78.4,.1,-.7,20.3,68.5,70.8,28.98,981.4,.34,234.6,.0,.00,239,231,234,241,232,234,.9,1.1,1.8,2.1,2.5,4.1,2.0,2.3,4.0,4.1,5.5,8.2,.27,34.6,23.9,2428487.0,.0219,.0155,26.6,17.30, 07/29/09,19:15,26.5,26.4,25.8,79.7,79.5,78.4,-.1,-.7,20.8,69.4,72.8,28.98,981.3,.25,173.8,.0,.00,211,209,230,208,210,229,1.1,1.5,1.8,2.4,3.3,4.0,2.3,3.2,3.9,4.6,5.0,6.2,.27,34.8,24.7,2428290.0,.0220,.0161,26.6,17.85, 07/29/09,19:30,26.1,26.1,25.7,78.9,79.1,78.2,.1,-.4,21.2,70.2,76.7,28.98,981.5,.12,82.3,.0,.00,221,217,237,217,217,237,.9,1.8,2.5,1.9,4.1,5.6,1.8,4.0,5.5,4.1,6.0,7.6,.27,33.9,25.3,2429380.0,.0215,.0165,26.7,18.31, 07/29/09,19:45,25.3,25.6,25.5,77.5,78.2,77.9,.4,.3,21.4,70.6,81.7,28.98,981.6,.05,34.9,.0,.00,273,226,227,271,225,227,.7,1.1,3.0,1.6,2.4,6.7,1.5,2.3,6.7,3.2,4.1,8.2,.27,32.3,25.7,2431303.0,.0204,.0167,26.6,18.62, 07/29/09,20:00,24.7,25.2,25.5,76.4,77.4,77.9,.5,.8,21.7,71.0,85.9,28.99,981.8,.04,31.3,.0,.00,292,236,220,292,235,220,.6,1.0,3.3,1.4,2.2,7.5,1.4,2.2,7.4,2.7,3.9,14.7,.27,31.2,26.0,2432683.0,.0197,.0169,26.6,18.94, 07/29/09,20:15,24.4,25.0,25.5,75.9,77.0,77.9,.6,1.1,22.0,71.6,89.1,28.99,981.9,.03,17.5,.0,.00,314,258,218,311,257,217,.8,1.0,2.9,1.8,2.3,6.4,1.7,2.3,6.3,2.5,3.2,8.2,.27,30.6,26.5,2433377.0,.0194,.0173,26.6,19.32, 07/29/09,20:30,23.4,24.6,25.4,74.1,76.3,77.7,1.2,2.0,22.2,72.0,95.9,28.99,981.8,.01,4.0,.0,.00,316,285,246,313,284,246,.3,.2,2.1,.8,.4,4.6,.6,.4,4.6,1.4,1.8,5.5,.27,28.8,26.9,2435765.0,.0183,.0175,26.5,19.63, 07/29/09,20:45,23.0,24.0,25.1,73.5,75.3,77.2,1.0,2.1,22.6,72.7,100.4,28.99,981.9,.00,-.7,.0,.00,277,239,233,278,248,233,.5,.2,1.8,1.2,.4,4.1,1.0,.3,4.1,2.1,2.1,5.0,.27,28.2,27.6,2436573.0,.0179,.0180,26.5,20.16, 07/29/09,21:00,22.9,23.9,25.4,73.2,75.1,77.6,1.0,2.5,22.5,72.5,100.5,29.00,982.1,.00,-.9,.0,.00,296,250,237,295,250,238,.8,.8,2.9,1.8,1.8,6.4,1.7,1.7,6.4,3.2,3.4,10.1,.27,28.0,27.4,2436882.0,.0177,.0178,26.4,20.02, 07/29/09,21:15,22.4,23.7,25.5,72.2,74.6,77.9,1.3,3.2,22.0,71.6,100.6,29.00,982.2,.00,-1.2,.0,.00,259,255,244,259,257,244,.4,.5,3.1,.9,1.1,7.0,.9,1.1,7.0,1.6,2.1,8.0,.27,27.1,26.5,2438204.0,.0171,.0172,26.4,19.42, 07/29/09,21:30,22.5,23.1,25.2,72.6,73.6,77.4,.6,2.6,22.2,72.0,100.7,29.00,982.2,.00,-.9,.0,.00,295,307,243,293,297,243,.3,.1,2.8,.7,.1,6.2,.7,.1,6.2,1.6,.9,7.3,.27,27.4,26.8,2437739.0,.0174,.0175,26.3,19.66, 07/29/09,21:45,22.3,23.2,25.3,72.1,73.8,77.6,1.0,3.0,22.0,71.5,100.7,29.01,982.3,.00,-.9,.0,.00,275,339,249,270,345,250,.3,.0,3.2,.8,.0,7.3,.7,.0,7.2,1.4,.5,8.9,.27,27.0,26.4,2438342.0,.0171,.0172,26.2,19.39, 07/29/09,22:00,22.2,22.9,25.2,72.0,73.2,77.4,.6,3.0,21.9,71.4,100.8,29.01,982.6,.00,-.9,.0,.00,250,50,261,244,96,262,.0,.2,2.8,.0,.5,6.2,.0,.5,6.2,.7,1.6,16.7,.27,26.9,26.3,2438526.0,.0170,.0171,26.1,19.32, 07/29/09,22:15,22.5,22.9,24.3,72.5,73.2,75.8,.4,1.8,22.2,72.0,100.8,29.02,982.7,.00,-.3,.0,.00,294,87,247,333,95,248,.3,.1,1.6,.7,.2,3.5,.7,.2,3.5,2.3,1.4,6.0,.27,27.4,26.8,2437793.0,.0173,.0175,26.0,19.67, 07/29/09,22:30,22.4,22.9,24.9,72.4,73.2,76.8,.5,2.5,22.1,71.8,100.9,29.02,982.9,.00,-.6,.0,.00,313,105,234,248,167,235,.6,.4,2.3,1.3,1.0,5.1,.5,.6,4.9,4.1,3.2,6.2,.27,27.2,26.7,2438040.0,.0172,.0174,26.0,19.56, 07/29/09,22:45,22.4,22.8,23.1,72.4,73.0,73.5,.3,.6,22.1,71.8,100.9,29.04,983.3,.00,.2,5.5,.22,261,240,236,251,244,244,2.7,4.1,5.4,6.0,9.1,12.1,5.5,8.9,11.7,20.6,22.2,28.6,.27,27.2,26.7,2437968.0,.0172,.0174,25.9,19.59, 07/29/09,23:00,22.3,22.3,22.4,72.2,72.2,72.4,.0,.1,22.0,71.6,100.8,29.04,983.5,.00,.2,2.6,.10,239,241,245,230,238,245,1.9,3.2,5.3,4.4,7.1,11.9,3.7,6.7,11.7,21.5,20.4,28.2,.49,27.0,26.5,2438261.0,.0171,.0172,25.7,19.44, 07/29/09,23:15,22.2,22.1,22.4,71.9,71.9,72.3,.0,.3,21.8,71.3,100.8,29.04,983.5,.00,.2,.0,.00,265,262,260,266,262,261,1.4,2.4,5.2,3.0,5.4,11.7,2.9,5.3,11.6,5.5,8.9,15.6,.59,26.8,26.3,2438680.0,.0169,.0171,25.6,19.26, 07/29/09,23:30,22.0,22.1,22.4,71.7,71.8,72.2,.1,.3,21.7,71.1,100.9,29.04,983.3,.00,.2,.1,.00,240,251,264,246,253,264,.4,1.5,4.3,.9,3.3,9.7,.7,3.2,9.6,3.7,7.3,14.7,.59,26.6,26.1,2438960.0,.0168,.0169,25.5,19.14, 07/29/09,23:45,21.8,22.0,22.0,71.3,71.5,71.7,.1,.2,21.5,70.8,100.9,29.04,983.3,.00,.3,.0,.00,233,243,275,338,281,276,.6,.9,3.6,1.4,2.0,8.0,.7,1.4,7.7,3.7,6.4,11.9,.60,26.2,25.8,2439429.0,.0166,.0167,25.4,18.93, 07/30/09,00:00,21.9,22.0,22.1,71.3,71.5,71.7,.1,.2,21.6,70.8,100.9,29.03,983.3,.00,.1,.0,.00,290,301,301,308,310,302,.5,.9,3.2,1.1,2.0,7.3,.7,1.8,7.2,6.9,8.9,20.6,.00,26.3,25.8,2439372.0,.0166,.0168,25.3,18.96, 07/30/09,00:15,21.7,21.9,22.0,71.1,71.4,71.6,.2,.3,21.4,70.6,100.9,29.03,983.2,.00,.1,.0,.00,238,229,312,214,227,312,.2,.4,1.9,.5,.9,4.3,.3,.5,4.3,1.8,2.1,7.1,.00,26.0,25.6,2439718.0,.0165,.0166,25.2,18.81, 07/30/09,00:30,21.6,21.9,22.0,70.9,71.4,71.6,.3,.4,21.4,70.4,100.9,29.02,982.9,.00,.2,.1,.00,39,110,9,33,95,347,.7,.5,.8,1.5,1.1,1.9,1.1,1.0,1.4,2.5,2.7,3.7,.00,25.9,25.5,2439915.0,.0164,.0166,25.2,18.72, 07/30/09,00:45,21.4,21.5,21.6,70.6,70.6,70.9,.0,.2,21.2,70.1,101.0,29.02,982.9,.00,.3,.0,.00,266,244,207,262,246,210,.9,1.0,.6,2.1,2.2,1.4,2.0,2.1,1.2,3.7,3.7,2.5,.01,25.6,25.2,2440377.0,.0162,.0164,25.2,18.52, 07/30/09,01:00,21.3,21.4,21.9,70.3,70.5,71.5,.1,.7,21.0,69.8,101.0,29.02,982.9,.00,.1,.0,.00,332,297,275,331,288,277,.4,.5,.6,.9,1.2,1.3,.7,1.0,1.1,3.7,3.7,1.8,.01,25.3,24.9,2440772.0,.0160,.0162,25.1,18.35, 07/30/09,01:15,21.2,21.4,21.9,70.2,70.5,71.3,.2,.6,21.0,69.7,101.0,29.02,982.8,.00,.3,.2,.01,263,299,293,249,245,243,1.0,1.3,1.4,2.3,2.9,3.1,1.5,2.3,2.9,7.6,9.4,9.8,.01,25.3,24.9,2440882.0,.0160,.0162,25.1,18.31, 07/30/09,01:30,21.2,21.2,21.3,70.2,70.1,70.4,.0,.1,21.0,69.7,101.0,29.02,982.9,.00,.3,1.0,.04,227,238,234,234,241,237,.8,1.7,3.2,1.8,3.7,7.2,1.5,3.5,6.9,6.6,9.6,9.8,.01,25.3,24.9,2440915.0,.0160,.0161,25.0,18.30, 07/30/09,01:45,21.2,21.2,21.2,70.2,70.1,70.2,.0,.0,21.0,69.7,101.0,29.02,982.8,.00,.3,.0,.00,299,269,223,293,270,223,.4,.8,2.0,.9,1.8,4.4,.7,1.6,4.3,2.7,3.7,5.5,.05,25.3,24.9,2440898.0,.0160,.0162,25.0,18.31, 07/30/09,02:00,21.2,21.2,21.2,70.2,70.2,70.1,.0,.0,21.0,69.8,101.1,29.02,982.8,.00,.7,.0,.00,199,223,215,214,219,214,.6,1.0,2.2,1.3,2.3,5.0,1.3,2.2,5.0,3.9,5.0,8.2,.05,25.3,24.9,2440879.0,.0160,.0162,24.9,18.32, 07/30/09,02:15,21.2,21.2,21.3,70.1,70.2,70.3,.0,.1,20.9,69.7,101.1,29.02,982.8,.00,.3,.0,.00,251,228,197,262,227,197,.5,1.2,2.6,1.2,2.7,5.8,1.0,2.5,5.8,3.0,4.8,7.6,.05,25.2,24.8,2440960.0,.0160,.0161,24.9,18.29, 07/30/09,02:30,21.2,21.3,21.5,70.2,70.3,70.7,.1,.3,21.0,69.7,101.1,29.02,982.7,.00,.1,.0,.00,317,279,200,321,278,198,.6,.5,1.6,1.3,1.1,3.7,1.2,1.0,3.6,2.3,1.8,6.2,.05,25.3,24.9,2440915.0,.0160,.0162,24.9,18.31, 07/30/09,02:45,21.2,21.3,21.5,70.1,70.4,70.8,.1,.3,21.0,69.7,101.1,29.02,982.7,.00,.6,.0,.00,276,223,195,283,224,194,.3,.2,1.8,.6,.4,4.1,.2,.4,4.0,1.6,1.1,5.5,.05,25.2,24.9,2440954.0,.0160,.0161,24.8,18.29, 07/30/09,03:00,21.1,21.4,21.4,70.0,70.5,70.6,.3,.3,20.9,69.6,101.1,29.02,982.8,.00,.3,.0,.00,317,293,180,321,269,180,.6,.2,2.1,1.4,.5,4.6,1.1,.4,4.6,3.0,1.6,8.2,.05,25.1,24.7,2441145.0,.0159,.0161,24.8,18.21, 07/30/09,03:15,21.0,21.3,21.3,69.9,70.3,70.3,.2,.3,20.8,69.4,101.1,29.02,982.8,.00,.3,.0,.00,284,274,178,261,287,178,.0,.1,2.1,.0,.3,4.7,.0,.2,4.7,.7,1.1,6.4,.05,25.0,24.6,2441343.0,.0158,.0160,24.7,18.13, 07/30/09,03:30,21.0,21.3,21.2,69.8,70.3,70.1,.3,.1,20.8,69.4,101.1,29.02,982.9,.00,.4,.0,.00,339,305,165,356,307,167,.2,.2,1.2,.6,.5,2.7,.5,.5,2.6,1.6,1.4,4.8,.05,25.0,24.6,2441366.0,.0158,.0160,24.7,18.12, 07/30/09,03:45,21.1,21.4,21.3,70.0,70.5,70.3,.3,.2,20.9,69.6,101.1,29.03,983.0,.00,.6,.0,.00,332,299,171,331,304,172,.2,.3,1.2,.4,.6,2.6,.2,.6,2.5,1.6,1.6,4.4,.05,25.1,24.7,2441188.0,.0159,.0160,24.7,18.20, 07/30/09,04:00,21.1,21.4,21.2,70.0,70.4,70.2,.2,.1,20.9,69.6,101.2,29.03,983.0,.00,.4,.0,.00,255,55,166,274,199,174,.3,.1,1.3,.7,.2,2.9,.5,.1,2.8,2.1,1.8,6.6,.05,25.1,24.8,2441134.0,.0159,.0161,24.6,18.23, 07/30/09,04:15,21.1,21.6,21.4,70.0,70.8,70.6,.4,.3,20.9,69.6,101.2,29.03,983.1,.00,.9,.0,.00,294,252,188,297,256,188,.5,.7,2.1,1.0,1.6,4.7,1.0,1.5,4.7,1.8,3.2,5.7,.05,25.1,24.8,2441103.0,.0159,.0161,24.6,18.24, 07/30/09,04:30,21.2,21.5,21.6,70.1,70.7,71.0,.3,.5,20.9,69.7,101.2,29.03,983.0,.00,.4,.0,.00,257,261,190,275,261,190,.1,.8,2.3,.3,1.9,5.1,.3,1.8,5.1,1.1,2.5,6.0,.05,25.2,24.8,2441047.0,.0159,.0161,24.6,18.27, 07/30/09,04:45,21.2,21.5,21.7,70.1,70.7,71.0,.3,.5,21.0,69.7,101.2,29.02,982.9,.00,.4,.0,.00,265,264,204,274,266,204,.2,.9,2.3,.5,2.0,5.2,.5,1.9,5.2,1.4,3.4,6.4,.05,25.2,24.9,2440978.0,.0160,.0161,24.5,18.30, 07/30/09,05:00,21.2,21.5,21.6,70.1,70.7,70.8,.3,.4,21.0,69.7,101.2,29.03,983.0,.00,.4,.0,.00,239,256,225,240,256,225,.5,1.0,2.3,1.2,2.2,5.1,1.1,2.2,5.1,2.3,3.4,10.8,.05,25.2,24.9,2440951.0,.0160,.0162,24.5,18.31, 07/30/09,05:15,21.2,21.4,21.5,70.1,70.5,70.7,.2,.3,20.9,69.7,101.2,29.02,982.9,.00,.7,.0,.00,235,245,230,235,245,230,.7,1.1,2.7,1.6,2.6,6.0,1.6,2.5,6.0,2.7,3.4,8.0,.05,25.2,24.8,2441012.0,.0159,.0161,24.5,18.29, 07/30/09,05:30,21.2,21.2,21.5,70.2,70.2,70.7,.0,.3,21.0,69.8,101.2,29.03,983.0,.00,.5,.0,.00,231,235,230,228,235,230,.6,1.4,3.5,1.3,3.1,7.9,1.2,3.0,7.9,2.7,4.4,8.7,.05,25.2,24.9,2440940.0,.0160,.0162,24.5,18.32, 07/30/09,05:45,21.2,21.2,21.5,70.2,70.2,70.7,.0,.3,21.0,69.8,101.2,29.03,983.0,.00,.5,.0,.00,224,236,227,231,237,227,.4,1.0,3.5,.8,2.3,7.8,.8,2.3,7.8,2.7,4.1,9.4,.05,25.3,25.0,2440853.0,.0160,.0162,24.4,18.36, 07/30/09,06:00,21.2,21.2,21.5,70.2,70.1,70.7,.0,.3,21.0,69.8,101.2,29.03,983.0,.00,.2,.0,.00,243,241,223,237,241,223,.7,1.5,4.0,1.5,3.3,9.0,1.4,3.3,9.0,4.6,5.3,16.0,.05,25.2,24.9,2440936.0,.0160,.0162,24.4,18.33, 07/30/09,06:15,21.3,21.4,21.5,70.3,70.4,70.7,.1,.2,21.1,69.9,101.2,29.03,983.1,.00,1.0,.0,.00,250,251,222,249,251,222,.7,1.6,3.8,1.6,3.6,8.4,1.5,3.6,8.4,2.7,4.6,11.0,.05,25.4,25.0,2440738.0,.0160,.0162,24.4,18.41, 07/30/09,06:30,21.5,21.5,21.5,70.6,70.7,70.8,.0,.1,21.2,70.2,101.3,29.03,983.2,.00,.8,.0,.00,245,260,225,254,259,225,.4,1.2,3.7,.8,2.7,8.4,.8,2.7,8.3,2.3,4.6,10.5,.05,25.6,25.3,2440324.0,.0162,.0164,24.4,18.60, 07/30/09,06:45,21.6,21.6,21.6,70.8,70.9,70.9,.0,.0,21.4,70.4,101.3,29.04,983.3,.00,3.4,.0,.00,246,261,230,255,262,230,.3,1.0,3.2,.8,2.3,7.1,.7,2.2,7.1,2.1,3.7,9.2,.05,25.8,25.5,2440032.0,.0163,.0166,24.4,18.73, 07/30/09,07:00,21.6,21.7,21.6,70.9,71.0,70.9,.1,.0,21.4,70.5,101.3,29.04,983.4,.01,3.6,.0,.00,253,265,243,256,268,242,.5,1.3,3.1,1.2,2.8,6.9,1.1,2.7,6.7,2.5,4.8,14.9,.05,25.9,25.5,2440003.0,.0164,.0166,24.3,18.75, 07/30/09,07:15,21.6,21.8,21.6,70.9,71.2,71.0,.1,.0,21.4,70.5,101.3,29.05,983.7,.01,5.6,.0,.00,224,261,239,214,260,239,.4,.9,2.8,.9,1.9,6.3,.8,1.8,6.3,2.3,3.2,8.2,.05,25.9,25.6,2439899.0,.0164,.0166,24.3,18.80, 07/30/09,07:30,21.8,21.9,21.8,71.3,71.5,71.3,.1,.0,21.6,70.9,101.3,29.05,983.8,.02,17.1,2.4,.09,237,267,245,258,262,246,1.0,1.7,3.1,2.2,3.7,7.0,1.8,3.3,6.6,9.4,11.4,12.8,.05,26.2,25.8,2439492.0,.0166,.0168,24.3,18.98, 07/30/09,07:45,22.2,22.1,22.0,71.9,71.8,71.5,.0,-.2,21.9,71.5,101.3,29.05,983.7,.07,49.4,.0,.00,247,254,245,245,252,244,.6,1.4,3.6,1.4,3.1,8.1,1.2,2.9,8.0,4.4,6.2,13.5,.15,26.8,26.4,2438675.0,.0169,.0171,24.3,19.35, 07/30/09,08:00,22.2,22.2,21.9,72.0,71.9,71.4,.0,-.3,22.0,71.6,101.3,29.05,983.9,.08,54.1,.0,.00,205,224,229,200,226,229,.7,1.6,3.7,1.6,3.6,8.4,1.5,3.6,8.3,3.2,7.8,17.2,.15,26.8,26.5,2438551.0,.0170,.0172,24.3,19.41, 07/30/09,08:15,22.3,22.2,21.9,72.1,72.0,71.4,-.1,-.4,22.1,71.7,101.4,29.06,984.0,.10,72.4,.0,.00,229,227,217,226,227,217,.8,1.6,3.9,1.7,3.6,8.6,1.6,3.5,8.6,3.7,6.0,11.9,.15,27.0,26.6,2438312.0,.0171,.0173,24.2,19.53, 07/30/09,08:30,22.5,22.4,22.0,72.5,72.3,71.6,-.1,-.5,22.3,72.1,101.4,29.06,984.2,.09,62.1,.0,.00,228,225,220,225,226,220,.6,1.3,3.8,1.4,2.9,8.4,1.3,2.7,8.4,3.4,6.6,12.1,.15,27.3,26.9,2437864.0,.0173,.0175,24.2,19.74, 07/30/09,08:45,22.6,22.4,22.1,72.6,72.4,71.8,-.1,-.4,22.3,72.2,101.4,29.07,984.3,.04,27.8,.1,.00,266,247,218,264,247,218,.5,1.1,3.0,1.1,2.4,6.8,.9,2.2,6.7,2.3,5.0,10.8,.15,27.4,27.0,2437724.0,.0173,.0176,24.2,19.80, 07/30/09,09:00,22.6,22.5,22.2,72.8,72.6,71.9,-.1,-.5,22.4,72.3,101.4,29.07,984.3,.12,84.0,.1,.00,262,245,219,262,242,218,.9,1.6,3.3,1.9,3.6,7.4,1.7,3.3,7.2,6.2,11.9,13.5,.15,27.6,27.2,2437504.0,.0174,.0177,24.2,19.91, 07/30/09,09:15,22.9,22.8,22.3,73.2,73.0,72.1,-.1,-.6,22.7,72.8,101.4,29.07,984.4,.23,158.8,.0,.00,250,239,228,250,240,228,.8,1.5,2.8,1.8,3.3,6.4,1.8,3.2,6.3,3.7,6.0,9.2,.15,28.0,27.6,2436903.0,.0177,.0179,24.2,20.19, 07/30/09,09:30,23.1,22.9,22.4,73.6,73.3,72.3,-.2,-.7,22.9,73.1,101.4,29.07,984.6,.18,128.1,.8,.03,252,250,237,254,251,238,1.6,2.3,3.4,3.6,5.1,7.6,3.4,4.9,7.4,7.1,10.3,11.9,.15,28.3,27.9,2436436.0,.0179,.0182,24.2,20.42, 07/30/09,09:45,22.7,22.6,22.2,72.9,72.6,71.9,-.1,-.5,22.5,72.4,101.4,29.08,984.8,.08,55.6,6.2,.24,234,236,233,232,235,233,1.8,2.9,4.6,4.0,6.5,10.3,3.7,6.2,10.2,8.9,11.7,14.7,.19,27.7,27.3,2437360.0,.0175,.0177,24.3,19.98, 07/30/09,10:00,22.1,22.0,21.8,71.8,71.6,71.2,-.1,-.4,21.9,71.4,101.4,29.08,984.8,.07,46.9,11.1,.44,212,223,230,213,226,232,1.9,2.8,5.0,4.2,6.2,11.1,3.6,5.7,10.9,9.4,12.6,24.3,.43,26.7,26.4,2438724.0,.0169,.0171,24.3,19.34, 07/30/09,10:15,22.1,21.9,21.8,71.7,71.4,71.3,-.2,-.2,21.8,71.3,101.4,29.08,984.8,.18,125.2,2.4,.09,240,238,227,232,237,227,1.1,2.1,4.0,2.5,4.7,8.9,2.0,4.4,8.8,7.3,8.9,12.6,.87,26.6,26.3,2438867.0,.0168,.0170,24.3,19.27, 07/30/09,10:30,22.5,22.3,22.1,72.5,72.2,71.8,-.1,-.4,22.3,72.1,101.4,29.08,984.8,.18,124.6,.0,.00,294,281,230,304,289,226,.7,1.5,1.9,1.7,3.3,4.4,1.4,3.0,3.7,6.9,7.6,9.6,.96,27.3,26.9,2437885.0,.0172,.0175,24.3,19.73, 07/30/09,10:45,22.8,22.7,22.5,73.0,72.9,72.4,.0,-.3,22.6,72.6,101.4,29.08,984.9,.22,153.6,.0,.00,245,249,241,248,253,242,1.4,2.2,3.0,3.2,4.9,6.7,2.8,4.5,6.2,7.6,8.9,10.3,.96,27.8,27.4,2437139.0,.0176,.0178,24.2,20.07, 07/30/09,11:00,23.1,22.9,22.6,73.5,73.3,72.7,-.1,-.5,22.8,73.1,101.4,29.08,984.9,.28,195.7,.0,.00,230,231,222,228,231,221,1.0,1.6,2.9,2.3,3.5,6.5,2.1,3.4,6.5,7.1,8.2,12.1,.96,28.3,27.9,2436473.0,.0179,.0181,24.2,20.39, 07/30/09,11:15,23.3,23.2,22.8,74.0,73.7,73.1,-.1,-.5,23.1,73.5,101.4,29.08,984.9,.25,173.8,.0,.00,242,243,224,243,244,224,.6,1.0,3.0,1.3,2.2,6.7,1.2,2.1,6.6,3.0,5.0,9.2,.96,28.7,28.3,2435922.0,.0181,.0184,24.2,20.66, 07/30/09,11:30,23.6,23.5,22.9,74.4,74.2,73.3,-.1,-.6,23.3,73.9,101.3,29.09,985.0,.21,143.7,.0,.00,229,229,227,230,230,227,1.3,1.8,3.5,2.8,4.1,7.8,2.7,4.0,7.7,5.7,7.3,10.5,.96,29.2,28.7,2435307.0,.0184,.0187,24.2,20.95, 07/30/09,11:45,23.8,23.6,23.1,74.9,74.6,73.6,-.2,-.7,23.5,74.4,101.3,29.08,984.9,.57,397.2,.1,.00,220,226,223,220,226,222,1.2,1.9,3.5,2.8,4.1,7.9,2.6,4.0,7.8,6.0,7.3,13.1,.96,29.6,29.1,2434698.0,.0187,.0189,24.3,21.23, 07/30/09,12:00,24.7,24.5,23.7,76.5,76.1,74.6,-.2,-1.1,24.3,75.7,100.4,29.08,984.9,1.24,864.2,.0,.00,225,230,232,225,229,231,2.4,3.5,4.7,5.5,7.7,10.4,5.1,7.6,10.2,10.8,14.4,15.8,.97,31.3,30.4,2432536.0,.0198,.0198,24.3,22.14, 07/30/09,12:15,25.1,25.0,24.2,77.2,76.9,75.6,-.1,-.9,23.8,74.8,95.3,29.08,984.9,.38,268.1,.0,.00,228,227,240,228,227,238,2.1,3.2,4.6,4.6,7.2,10.2,4.2,6.9,10.0,11.2,14.2,17.2,.97,32.0,29.5,2431680.0,.0202,.0192,24.4,21.45, 07/30/09,12:30,24.9,24.8,24.2,76.8,76.7,75.6,-.1,-.7,23.4,74.0,93.9,29.09,985.0,.31,218.3,.0,.00,236,238,237,239,237,238,1.3,2.3,3.8,2.9,5.1,8.5,2.7,4.8,8.3,8.5,13.5,16.3,.97,31.6,28.8,2432144.0,.0199,.0187,24.5,20.94, 07/30/09,12:45,24.8,24.8,24.2,76.7,76.6,75.5,-.1,-.7,23.4,74.0,94.4,29.08,984.9,.24,168.2,.0,.00,248,253,247,246,249,247,1.0,1.7,3.3,2.3,3.9,7.4,2.1,3.6,7.2,5.3,9.2,11.2,.97,31.4,28.8,2432330.0,.0199,.0187,24.6,20.94, 07/30/09,13:00,24.9,24.7,24.1,76.8,76.5,75.4,-.2,-.8,23.2,73.8,93.2,29.08,984.8,.30,207.0,.0,.00,212,224,233,213,225,233,1.4,2.0,3.7,3.2,4.6,8.2,2.9,4.4,8.2,6.6,12.4,16.5,.97,31.6,28.6,2432142.0,.0200,.0186,24.7,20.77, 07/30/09,13:15,24.3,24.1,23.7,75.7,75.4,74.7,-.1,-.5,23.3,74.0,97.4,29.08,984.9,.14,100.7,.9,.04,190,203,220,190,204,220,1.7,2.5,4.2,3.7,5.5,9.4,3.5,5.2,9.2,10.8,13.3,13.7,.97,30.4,28.7,2433651.0,.0192,.0187,24.8,20.93, 07/30/09,13:30,24.3,24.1,23.7,75.8,75.4,74.6,-.2,-.6,23.9,75.0,100.4,29.08,984.9,.63,438.8,.0,.00,224,225,228,226,224,228,1.4,2.2,4.4,3.2,4.9,9.7,2.8,4.6,9.6,7.8,9.6,14.7,1.00,30.5,29.7,2433546.0,.0193,.0193,24.8,21.63, 07/30/09,13:45,24.7,24.5,23.9,76.4,76.2,75.0,-.2,-.8,23.4,74.1,95.3,29.08,984.7,.35,244.1,.0,.00,234,235,240,234,233,239,1.6,2.6,3.6,3.7,5.8,8.1,3.4,5.6,7.9,8.5,10.8,11.7,1.00,31.2,28.9,2432640.0,.0197,.0188,24.9,20.99, 07/30/09,14:00,24.9,24.8,24.1,76.9,76.6,75.3,-.2,-.9,23.0,73.5,91.9,29.07,984.6,.71,495.1,.0,.00,227,229,230,231,230,230,1.1,2.1,3.8,2.4,4.8,8.5,2.2,4.5,8.4,7.6,10.8,19.7,1.00,31.7,28.2,2432052.0,.0200,.0184,25.0,20.53, 07/30/09,14:15,25.6,25.4,24.5,78.1,77.7,76.1,-.2,-1.1,22.4,72.3,84.8,29.07,984.4,1.04,728.5,.0,.00,223,232,241,221,230,241,2.3,3.1,4.3,5.2,6.8,9.7,4.7,6.5,9.4,9.8,11.9,15.1,1.00,32.9,27.2,2430467.0,.0208,.0177,25.0,19.70, 07/30/09,14:30,26.0,25.7,24.8,78.7,78.3,76.7,-.2,-1.1,22.1,71.7,81.5,29.06,984.2,.89,623.4,.0,.00,232,229,235,230,232,234,2.3,3.0,4.3,5.2,6.7,9.5,4.7,6.2,9.2,10.8,12.8,15.6,1.00,33.6,26.7,2429642.0,.0213,.0173,25.1,19.31, 07/30/09,14:45,26.0,25.9,25.1,78.9,78.5,77.1,-.2,-1.0,22.2,72.0,81.9,29.06,984.1,.72,499.1,.0,.00,221,220,229,220,221,229,2.3,3.1,3.7,5.2,6.9,8.3,4.8,6.6,7.8,9.2,11.2,13.1,1.00,33.8,26.9,2429462.0,.0214,.0175,25.2,19.48, 07/30/09,15:00,26.5,26.3,25.4,79.8,79.3,77.7,-.2,-1.1,22.0,71.5,78.2,29.06,984.0,.95,659.3,.0,.00,212,217,229,209,216,228,2.7,3.6,5.2,5.9,8.1,11.7,5.4,7.8,11.4,14.0,15.6,17.2,1.00,34.8,26.5,2428249.0,.0220,.0172,25.3,19.16, 07/30/09,15:15,26.7,26.5,25.7,80.1,79.7,78.2,-.2,-1.1,21.9,71.4,77.0,29.05,983.8,.70,484.7,.0,.00,210,211,222,209,212,221,2.7,3.7,5.2,6.0,8.3,11.7,5.4,7.8,11.3,11.7,13.1,16.9,1.00,35.2,26.4,2427784.0,.0223,.0172,25.5,19.07, 07/30/09,15:30,27.0,26.7,25.9,80.6,80.1,78.6,-.3,-1.1,22.0,71.6,76.4,29.05,983.7,.85,590.8,.0,.00,214,216,221,217,217,221,2.4,2.9,4.3,5.3,6.5,9.6,4.9,6.2,9.3,10.8,11.7,14.2,1.00,35.8,26.6,2427178.0,.0226,.0173,25.6,19.18, 07/30/09,15:45,26.8,26.7,25.9,80.3,80.0,78.7,-.2,-.9,21.7,71.0,75.7,29.05,983.7,.40,275.8,.0,.00,218,227,235,217,226,234,2.5,3.6,5.2,5.5,8.0,11.6,5.2,7.8,11.3,13.3,16.0,16.7,1.00,35.4,26.1,2427568.0,.0224,.0169,25.7,18.84, 07/30/09,16:00,26.6,26.5,25.9,80.0,79.8,78.6,-.1,-.8,21.9,71.4,77.3,29.05,983.7,.36,251.4,.0,.00,230,232,242,231,232,242,2.2,3.4,5.1,4.9,7.6,11.5,4.5,7.3,11.3,16.3,18.3,23.8,1.00,35.0,26.4,2428014.0,.0221,.0171,25.8,19.05, 07/30/09,16:15,25.8,25.7,25.5,78.4,78.3,77.9,.0,-.3,22.7,72.9,86.1,29.04,983.6,.11,76.1,.5,.02,222,224,232,221,225,232,1.8,3.3,6.0,4.1,7.3,13.3,3.8,7.1,13.2,8.9,15.8,20.4,1.00,33.3,27.8,2430105.0,.0210,.0181,26.0,20.13, 07/30/09,16:30,23.3,23.2,22.7,73.9,73.8,72.9,.0,-.5,22.5,72.5,98.2,29.05,983.8,.12,84.1,4.5,.18,262,268,273,262,267,273,4.1,5.6,9.2,9.1,12.6,20.6,8.1,11.7,19.7,29.3,37.6,39.6,1.02,28.7,27.4,2436000.0,.0181,.0178,26.0,19.99, 07/30/09,16:45,22.7,22.5,22.0,72.9,72.4,71.6,-.3,-.7,22.4,72.2,100.7,29.05,983.8,.87,609.1,.2,.01,247,255,266,255,257,274,.8,1.3,2.7,1.8,3.0,6.0,1.4,2.7,5.7,7.1,9.2,13.3,1.20,27.7,27.1,2437356.0,.0175,.0176,26.2,19.85, 07/30/09,17:00,23.6,23.5,22.9,74.6,74.3,73.2,-.2,-.8,23.3,73.9,100.7,29.04,983.6,.92,643.2,.0,.00,229,244,262,247,251,266,1.1,1.2,1.8,2.4,2.6,4.0,1.9,2.3,3.7,8.2,7.1,9.2,1.21,29.3,28.6,2435132.0,.0185,.0187,26.3,20.90, 07/30/09,17:15,24.3,24.1,23.4,75.7,75.4,74.1,-.2,-.9,23.1,73.5,95.7,29.04,983.4,.97,679.3,.0,.00,256,263,259,258,264,260,1.6,2.2,2.7,3.5,4.9,5.9,3.2,4.7,5.5,8.5,10.1,11.7,1.21,30.4,28.3,2433600.0,.0193,.0184,26.3,20.60, 07/30/09,17:30,24.6,24.5,23.8,76.3,76.1,74.9,-.1,-.8,22.3,72.1,89.6,29.03,983.3,.65,455.9,.0,.00,252,257,244,257,256,246,1.1,1.6,1.8,2.5,3.5,4.0,2.2,3.2,3.8,5.5,6.9,8.5,1.21,31.0,27.0,2432874.0,.0196,.0176,26.3,19.66, 07/30/09,17:45,25.1,24.9,24.0,77.1,76.8,75.2,-.2,-1.0,22.0,71.6,85.6,29.04,983.4,.76,526.9,.0,.00,222,226,233,218,226,233,2.1,2.7,3.2,4.6,6.1,7.2,4.3,5.9,7.1,9.4,10.5,11.4,1.21,31.9,26.6,2431760.0,.0202,.0173,26.4,19.29, 07/30/09,18:00,25.2,25.1,24.4,77.4,77.2,75.9,-.1,-.9,21.5,70.7,82.0,29.04,983.5,.47,326.9,.0,.00,222,228,233,219,228,232,1.8,2.2,2.9,4.0,5.0,6.5,3.8,4.8,6.4,8.0,9.4,13.1,1.21,32.2,25.7,2431357.0,.0204,.0167,26.4,18.69, 07/30/09,18:15,25.0,24.9,24.2,77.0,76.8,75.6,-.1,-.8,21.7,71.1,84.4,29.05,983.8,.29,199.2,.0,.00,224,226,221,225,227,222,1.7,2.6,3.6,3.8,5.9,8.1,3.6,5.8,8.0,8.2,10.5,11.9,1.21,31.8,26.1,2431869.0,.0201,.0170,26.5,18.98, 07/30/09,18:30,24.9,24.8,24.2,76.8,76.6,75.5,-.1,-.7,22.4,72.2,88.2,29.05,983.8,.25,177.5,.0,.00,216,223,218,217,224,218,1.3,2.3,3.6,2.9,5.1,8.1,2.8,5.0,8.1,7.8,9.8,10.1,1.21,31.6,27.1,2432137.0,.0200,.0176,26.6,19.70, 07/30/09,18:45,25.3,25.0,24.4,77.5,77.0,75.9,-.2,-.9,22.1,71.8,85.2,29.05,983.7,.42,295.2,.0,.00,197,198,192,198,196,193,1.5,1.9,3.5,3.4,4.2,7.7,3.2,4.0,7.6,7.8,8.7,10.8,1.21,32.3,26.8,2431259.0,.0204,.0174,26.6,19.42, 07/30/09,19:00,25.0,24.7,24.1,77.0,76.5,75.3,-.3,-.9,22.0,71.5,85.7,29.05,983.7,.23,158.2,.0,.00,184,186,190,186,186,189,2.0,2.7,3.8,4.5,6.0,8.5,4.3,5.8,8.4,10.3,14.4,14.7,1.21,31.7,26.5,2431940.0,.0201,.0172,26.6,19.23, 07/30/09,19:15,24.8,24.6,24.0,76.7,76.4,75.3,-.2,-.8,22.2,71.9,87.6,29.05,983.7,.19,132.3,.0,.00,204,203,197,205,203,197,1.5,2.2,3.7,3.5,5.0,8.2,3.3,4.8,8.2,7.8,9.4,12.4,1.21,31.5,26.8,2432315.0,.0199,.0174,26.7,19.48, 07/30/09,19:30,24.6,24.4,23.9,76.2,75.9,75.0,-.2,-.7,22.3,72.2,89.9,29.05,983.7,.10,69.1,.0,.00,196,197,190,199,196,191,1.4,2.1,3.7,3.1,4.7,8.2,2.9,4.5,8.1,9.2,8.9,11.9,1.21,31.0,27.1,2432944.0,.0196,.0176,26.7,19.68, 07/30/09,19:45,24.4,24.3,23.8,75.9,75.7,74.9,-.1,-.6,22.6,72.7,92.3,29.05,983.8,.07,50.0,.0,.00,196,189,185,196,189,186,.7,1.4,2.9,1.7,3.2,6.4,1.6,3.0,6.4,4.1,6.2,8.9,1.21,30.7,27.5,2433325.0,.0194,.0179,26.6,20.03, 07/30/09,20:00,24.2,24.1,23.7,75.5,75.4,74.6,-.1,-.5,22.6,72.8,93.8,29.05,983.9,.05,35.4,.0,.00,215,204,185,215,204,185,.7,1.5,3.2,1.5,3.5,7.2,1.3,3.3,7.2,3.4,6.2,15.3,1.21,30.3,27.6,2433852.0,.0191,.0179,26.6,20.10, 07/30/09,20:15,24.1,24.0,23.6,75.4,75.3,74.5,-.1,-.5,22.7,72.8,94.3,29.05,983.9,.03,19.2,.0,.00,207,194,181,207,195,181,.8,1.6,3.3,1.8,3.6,7.3,1.7,3.5,7.3,4.1,6.2,9.2,1.21,30.1,27.6,2434022.0,.0190,.0180,26.6,20.12, 07/30/09,20:30,23.9,23.9,23.6,75.1,75.0,74.5,.0,-.3,22.6,72.8,95.3,29.06,984.0,.00,1.4,.0,.00,225,205,190,221,204,191,.8,1.5,3.5,1.7,3.4,7.9,1.6,3.2,7.7,4.8,5.3,10.1,1.21,29.8,27.6,2434484.0,.0188,.0179,26.5,20.11, 07/30/09,20:45,23.7,23.8,23.5,74.6,74.8,74.3,.1,-.2,22.7,72.9,97.3,29.06,984.1,.00,-.5,.0,.00,263,225,202,255,222,202,.5,1.0,3.0,1.0,2.3,6.6,.8,2.2,6.6,3.4,5.3,8.5,1.21,29.4,27.7,2435047.0,.0186,.0180,26.5,20.25, 07/30/09,21:00,23.5,23.7,23.4,74.3,74.7,74.1,.2,-.1,23.0,73.3,99.6,29.06,984.1,.00,-.7,.0,.00,272,220,201,271,218,201,.6,1.1,3.0,1.4,2.5,6.8,1.3,2.4,6.7,3.4,5.7,11.0,1.21,29.1,28.1,2435444.0,.0184,.0183,26.5,20.53, 07/30/09,21:15,23.3,23.6,23.4,73.9,74.5,74.1,.4,.1,22.8,73.1,100.3,29.06,984.2,.00,-.5,.0,.00,259,220,203,259,220,203,.6,1.2,3.1,1.3,2.6,6.9,1.2,2.6,6.9,2.1,4.4,8.2,1.21,28.6,27.9,2436039.0,.0181,.0181,26.4,20.38, 07/30/09,21:30,23.2,23.6,23.4,73.7,74.4,74.0,.4,.2,22.8,73.0,100.6,29.06,984.3,.00,-.3,.0,.00,245,206,203,252,205,203,.6,1.3,3.1,1.3,3.0,7.0,1.2,2.9,6.9,3.4,4.6,8.2,1.21,28.4,27.8,2436302.0,.0180,.0181,26.3,20.31, 07/30/09,21:45,23.2,23.4,23.3,73.8,74.2,73.9,.2,.0,22.8,73.1,100.5,29.07,984.5,.00,-.2,.0,.00,275,236,213,275,236,214,.6,1.2,3.1,1.4,2.6,6.8,1.4,2.5,6.7,2.7,3.9,8.7,1.21,28.5,27.9,2436155.0,.0180,.0181,26.3,20.38, 07/30/09,22:00,23.1,23.4,23.5,73.7,74.2,74.3,.3,.3,22.8,73.0,100.6,29.07,984.5,.00,-.2,.0,.00,229,195,205,222,194,205,.4,1.4,4.0,.9,3.1,9.0,.8,3.1,9.0,2.7,5.7,15.6,1.21,28.4,27.8,2436319.0,.0180,.0181,26.2,20.31, 07/30/09,22:15,23.4,23.6,23.5,74.1,74.5,74.3,.3,.2,23.0,73.3,100.4,29.08,984.7,.00,-.3,.0,.00,270,232,214,269,232,214,.9,1.9,3.9,2.0,4.2,8.7,1.9,4.1,8.7,4.4,6.9,12.4,1.21,28.8,28.1,2435794.0,.0182,.0183,26.2,20.53, 07/30/09,22:30,23.5,23.8,23.8,74.3,74.9,74.8,.3,.3,22.5,72.5,96.7,29.08,984.8,.00,-.3,.0,.00,205,203,211,205,203,211,1.1,2.5,4.9,2.4,5.5,10.9,2.3,5.5,10.9,6.4,8.9,13.3,1.21,29.1,27.3,2435441.0,.0184,.0178,26.1,19.95, 07/30/09,22:45,23.4,23.5,23.7,74.0,74.3,74.7,.1,.3,22.1,71.8,95.3,29.08,984.9,.00,-.5,.0,.00,245,212,221,243,211,221,.6,1.6,4.1,1.3,3.5,9.1,1.2,3.4,9.0,3.2,7.6,13.1,1.21,28.8,26.7,2435820.0,.0182,.0173,26.0,19.49, 07/30/09,23:00,23.0,23.4,23.6,73.4,74.1,74.5,.4,.6,22.2,71.9,97.9,29.08,984.9,.00,-.4,.0,.00,243,216,221,242,216,221,.4,1.2,4.0,.9,2.6,8.9,.9,2.6,8.9,2.1,6.2,17.9,1.21,28.1,26.8,2436694.0,.0178,.0174,26.0,19.60, 07/30/09,23:15,23.1,23.5,23.6,73.6,74.3,74.5,.4,.5,22.6,72.7,99.8,29.08,984.9,.00,-.5,.0,.00,247,219,222,236,217,223,1.0,2.1,5.2,2.2,4.8,11.6,1.8,4.6,11.5,7.8,13.7,21.1,1.21,28.4,27.5,2436409.0,.0179,.0179,25.9,20.12, 07/30/09,23:30,23.6,23.7,23.7,74.5,74.6,74.7,.1,.1,22.8,73.0,97.9,29.08,984.8,.00,-.1,.3,.01,241,227,220,241,227,220,1.4,3.1,6.0,3.1,7.0,13.4,2.9,6.7,13.2,9.8,12.8,22.0,1.21,29.2,27.8,2435248.0,.0184,.0181,25.9,20.28, 07/30/09,23:45,23.5,23.5,23.6,74.2,74.3,74.4,.0,.1,23.0,73.4,100.2,29.07,984.6,.00,-.4,.1,.00,227,219,219,223,219,219,1.6,2.8,5.4,3.6,6.3,12.2,3.4,6.2,12.0,8.2,14.0,18.3,1.22,29.0,28.2,2435546.0,.0183,.0183,25.8,20.60, 07/31/09,00:00,23.3,23.4,23.5,73.9,74.2,74.2,.2,.2,22.8,73.0,100.1,29.07,984.4,.00,-.3,.0,.00,187,197,206,187,197,206,1.3,2.3,5.1,2.9,5.1,11.3,2.7,5.0,11.2,6.2,11.7,21.1,.00,28.6,27.8,2436063.0,.0181,.0181,25.8,20.32, 07/31/09,00:15,23.3,23.4,23.2,74.0,74.1,73.8,.0,-.1,22.6,72.7,98.5,29.06,984.2,.00,-.2,.0,.00,194,191,204,191,192,204,.9,1.9,4.3,2.0,4.2,9.7,1.9,4.1,9.6,5.3,8.0,13.3,.00,28.8,27.5,2435844.0,.0182,.0179,25.7,20.12, 07/31/09,00:30,23.0,23.2,23.0,73.5,73.7,73.4,.1,.0,22.4,72.3,98.8,29.06,984.2,.00,-.5,.0,.00,224,214,219,224,214,219,.9,2.3,4.7,2.0,5.1,10.5,1.8,5.0,10.3,5.7,9.4,14.2,.00,28.2,27.1,2436588.0,.0178,.0176,25.7,19.83, 07/31/09,00:45,22.9,23.0,22.9,73.3,73.4,73.3,.1,.0,22.3,72.1,98.9,29.06,984.1,.00,-.2,.0,.00,219,224,220,220,224,221,1.4,2.4,5.4,3.1,5.3,12.0,2.8,5.1,11.9,7.1,11.0,17.9,.00,28.0,27.0,2436834.0,.0177,.0175,25.6,19.73, 07/31/09,01:00,22.8,22.9,22.8,73.0,73.2,73.0,.1,.0,22.0,71.6,98.0,29.05,983.9,.00,-.4,.0,.00,232,227,223,232,227,223,1.0,2.3,4.8,2.2,5.1,10.8,1.9,5.0,10.7,5.7,9.4,23.1,.00,27.8,26.5,2437194.0,.0176,.0172,25.6,19.39, 07/31/09,01:15,22.6,22.7,22.6,72.6,72.8,72.8,.1,.1,21.9,71.4,98.5,29.05,983.8,.00,-.4,.0,.00,234,228,224,237,228,224,.8,2.2,5.4,1.8,4.8,12.1,1.5,4.6,12.0,4.8,8.7,17.6,.00,27.5,26.3,2437658.0,.0174,.0171,25.5,19.29, 07/31/09,01:30,22.5,22.5,22.5,72.5,72.5,72.5,.0,.0,21.6,71.0,97.5,29.05,983.7,.00,-.2,.0,.00,249,240,230,248,239,229,1.1,2.1,5.1,2.5,4.8,11.3,2.3,4.7,11.2,5.7,8.5,16.3,.00,27.3,25.9,2437849.0,.0173,.0168,25.5,19.01, 07/31/09,01:45,22.3,22.4,22.3,72.1,72.3,72.1,.1,.0,21.6,70.8,98.3,29.05,983.7,.00,-.3,.0,.00,264,249,239,263,248,239,.6,1.4,3.8,1.4,3.2,8.6,1.4,3.2,8.5,2.7,6.2,11.9,.00,26.9,25.8,2438396.0,.0170,.0167,25.4,18.91, 07/31/09,02:00,22.1,22.2,22.2,71.7,72.0,71.9,.2,.1,21.7,71.0,100.1,29.04,983.5,.00,-.1,.1,.00,329,235,228,296,243,228,.2,.8,3.3,.5,1.7,7.3,.4,1.6,7.1,1.4,6.0,13.1,.00,26.6,26.0,2438841.0,.0168,.0169,25.4,19.04, 07/31/09,02:15,22.0,22.2,22.1,71.6,72.0,71.9,.2,.1,21.6,70.9,100.4,29.04,983.4,.00,.0,.0,.00,216,198,217,202,200,217,.5,1.5,3.9,1.2,3.4,8.7,1.2,3.3,8.6,5.0,7.8,13.3,.01,26.5,25.9,2439034.0,.0168,.0168,25.3,19.03, 07/31/09,02:30,22.2,22.3,22.0,72.0,72.2,71.6,.1,-.2,21.8,71.2,100.0,29.03,983.2,.00,-.2,.0,.00,215,207,212,216,207,212,.7,1.6,3.7,1.5,3.6,8.3,1.3,3.5,8.2,3.4,6.9,11.4,.01,26.9,26.1,2438511.0,.0170,.0170,25.3,19.17, 07/31/09,02:45,22.3,22.2,21.8,72.1,72.0,71.2,.0,-.5,21.6,70.9,98.5,29.03,983.0,.00,.0,.0,.00,245,227,215,250,226,214,.7,1.2,2.5,1.6,2.6,5.6,1.5,2.5,5.5,4.8,5.3,9.4,.01,27.0,25.9,2438357.0,.0171,.0168,25.2,18.97, 07/31/09,03:00,22.1,22.2,21.8,71.8,72.0,71.2,.1,-.4,21.5,70.7,98.9,29.02,982.9,.00,.1,.0,.00,253,212,220,232,205,219,.4,.9,2.7,.8,2.0,6.1,.6,1.9,6.0,4.1,5.7,12.4,.01,26.7,25.7,2438727.0,.0169,.0167,25.2,18.87, 07/31/09,03:15,22.1,22.2,21.9,71.7,71.9,71.4,.1,-.2,21.4,70.5,98.5,29.02,982.7,.00,.2,.0,.00,206,209,217,206,210,217,.8,2.1,4.2,1.8,4.6,9.4,1.6,4.5,9.3,5.5,8.2,13.5,.01,26.6,25.6,2438842.0,.0169,.0166,25.1,18.76, 07/31/09,03:30,22.0,22.1,21.9,71.7,71.7,71.3,.0,-.2,21.4,70.4,98.5,29.02,982.6,.00,.2,.0,.00,237,227,225,236,227,225,.8,1.9,4.2,1.8,4.2,9.5,1.6,4.1,9.4,5.3,7.8,12.8,.01,26.6,25.5,2438957.0,.0168,.0166,25.1,18.71, 07/31/09,03:45,22.0,22.0,21.8,71.7,71.7,71.3,.0,-.2,21.4,70.5,98.9,29.01,982.4,.00,.0,.0,.00,214,212,220,211,211,220,.7,1.7,3.9,1.6,3.9,8.6,1.5,3.8,8.6,4.1,7.8,13.5,.01,26.6,25.6,2438961.0,.0168,.0166,25.0,18.77, 07/31/09,04:00,22.0,22.1,21.9,71.6,71.8,71.5,.1,.0,21.4,70.4,98.7,29.00,982.3,.00,.1,.0,.00,215,211,223,219,211,223,.6,1.9,4.6,1.3,4.3,10.2,1.1,4.2,10.1,5.3,8.9,21.3,.01,26.5,25.5,2439027.0,.0168,.0166,25.0,18.70, 07/31/09,04:15,22.1,22.1,21.9,71.7,71.7,71.4,.0,-.2,21.4,70.5,98.7,29.00,982.1,.00,.0,.0,.00,215,214,224,211,213,223,.6,1.4,4.1,1.3,3.2,9.2,1.2,3.0,9.1,3.4,7.3,16.5,.01,26.6,25.6,2438903.0,.0168,.0166,25.0,18.76, 07/31/09,04:30,22.2,22.2,22.1,72.0,72.0,71.8,.0,-.1,21.5,70.7,98.2,29.00,982.0,.00,.2,.0,.00,213,213,230,211,214,230,1.1,2.2,5.0,2.6,5.0,11.2,2.4,4.8,11.1,7.6,11.0,19.2,.01,26.8,25.7,2438544.0,.0170,.0167,24.9,18.84, 07/31/09,04:45,22.6,22.6,22.4,72.6,72.7,72.4,.0,-.1,21.7,71.0,97.3,28.99,981.9,.00,.4,.0,.00,221,218,231,219,218,231,1.6,2.8,5.8,3.6,6.2,13.0,3.2,5.9,12.9,11.0,14.9,19.7,.01,27.5,26.0,2437667.0,.0174,.0169,24.9,19.05, 07/31/09,05:00,23.0,23.0,22.7,73.4,73.3,72.9,.0,-.3,21.7,71.0,94.9,28.99,981.9,.00,.4,.0,.00,224,224,230,225,224,230,2.1,3.5,6.8,4.8,7.9,15.3,4.4,7.5,15.1,12.6,15.3,23.4,.01,28.1,26.0,2436692.0,.0178,.0169,24.9,19.03, 07/31/09,05:15,23.1,23.1,22.8,73.6,73.6,73.0,.0,-.3,21.6,70.9,93.7,28.99,981.8,.00,.3,.0,.00,222,225,227,222,225,227,2.1,3.6,7.2,4.8,8.0,16.0,4.3,7.5,15.8,15.3,17.9,25.4,.01,28.4,25.9,2436407.0,.0180,.0168,24.9,18.91, 07/31/09,05:30,23.1,23.1,22.8,73.6,73.5,73.0,-.1,-.4,21.8,71.2,94.8,28.99,981.9,.00,.0,.2,.01,225,227,230,224,227,230,2.9,4.5,7.8,6.5,10.1,17.5,6.1,9.8,17.3,16.0,18.1,25.0,.01,28.4,26.2,2436340.0,.0180,.0170,24.8,19.15, 07/31/09,05:45,22.6,22.6,22.4,72.8,72.7,72.4,.0,-.2,22.2,72.0,100.4,28.99,981.9,.00,.1,1.3,.05,224,225,228,223,225,228,2.4,4.1,7.7,5.4,9.1,17.2,5.1,8.8,17.0,13.5,17.6,25.9,.01,27.6,26.9,2437504.0,.0175,.0175,24.8,19.71, 07/31/09,06:00,22.5,22.5,22.3,72.6,72.4,72.2,-.1,-.2,22.2,72.0,100.7,29.00,982.1,.00,.3,.0,.00,240,234,228,238,233,228,2.0,3.2,6.5,4.4,7.2,14.5,4.1,7.0,14.4,13.7,17.6,32.3,.07,27.4,26.8,2437736.0,.0174,.0175,24.8,19.67, 07/31/09,06:15,22.6,22.5,22.5,72.7,72.6,72.5,.0,-.1,22.3,72.1,100.8,29.00,982.1,.00,.4,.0,.00,225,222,223,224,223,223,1.4,2.8,6.2,3.2,6.3,13.9,2.8,6.0,13.7,7.3,14.7,20.4,.07,27.5,26.9,2437649.0,.0174,.0175,24.7,19.73, 07/31/09,06:30,22.6,22.6,22.4,72.7,72.7,72.3,.0,-.2,22.3,72.1,100.9,29.00,982.2,.00,.3,.7,.03,234,233,229,236,234,229,1.6,2.9,5.3,3.7,6.6,11.9,3.4,6.3,11.8,8.7,10.3,16.9,.07,27.5,27.0,2437563.0,.0174,.0176,24.7,19.78, 07/31/09,06:45,22.5,22.4,22.1,72.4,72.3,71.8,-.1,-.4,22.1,71.9,100.9,29.01,982.4,.00,.4,3.7,.15,227,227,224,223,226,223,2.6,4.1,7.3,5.7,9.1,16.4,5.3,8.8,16.3,16.7,18.5,28.9,.09,27.2,26.7,2437963.0,.0173,.0174,24.7,19.60, 07/31/09,07:00,22.5,22.4,22.1,72.5,72.3,71.8,-.1,-.4,22.2,71.9,100.9,29.01,982.6,.00,3.0,.7,.03,211,213,210,210,213,210,3.3,5.1,9.6,7.4,11.4,21.5,6.9,10.9,21.2,20.2,23.4,38.9,.24,27.3,26.8,2437901.0,.0173,.0174,24.6,19.64, 07/31/09,07:15,22.4,22.3,22.0,72.4,72.2,71.7,-.1,-.4,22.1,71.8,101.0,29.02,982.9,.00,1.9,.2,.01,224,226,224,222,226,224,3.4,5.3,9.2,7.5,11.8,20.5,7.0,11.3,20.3,18.8,26.1,30.2,.27,27.2,26.7,2438011.0,.0172,.0174,24.5,19.59, 07/31/09,07:30,22.2,22.1,21.9,71.9,71.8,71.4,-.1,-.3,21.9,71.4,101.0,29.02,982.9,.01,6.8,.1,.00,237,234,227,238,234,227,2.0,3.3,6.8,4.5,7.5,15.3,4.2,7.3,15.2,11.2,15.6,20.4,.27,26.8,26.3,2438590.0,.0170,.0171,24.5,19.32, 07/31/09,07:45,22.1,22.1,21.8,71.9,71.7,71.3,-.1,-.3,21.9,71.3,101.0,29.03,983.1,.03,19.5,.2,.01,230,237,230,230,236,230,1.8,3.1,6.7,3.9,7.0,14.9,3.6,6.7,14.8,9.4,14.0,20.6,.28,26.7,26.3,2438696.0,.0169,.0171,24.4,19.28, 07/31/09,08:00,22.1,22.0,21.7,71.8,71.6,71.0,-.1,-.5,21.8,71.3,101.0,29.03,983.2,.10,69.2,.2,.01,228,232,229,226,232,229,1.9,3.3,6.3,4.2,7.4,14.1,3.9,7.2,14.0,9.6,13.1,27.0,.29,26.7,26.3,2438741.0,.0169,.0171,24.4,19.26, 07/31/09,08:15,22.2,22.0,21.7,71.9,71.7,71.0,-.1,-.5,21.9,71.4,101.0,29.05,983.7,.10,71.2,.1,.00,231,232,225,231,232,225,1.8,3.1,6.4,4.1,7.0,14.3,3.8,6.7,14.2,8.9,13.3,19.9,.29,26.8,26.3,2438643.0,.0169,.0171,24.4,19.31, 07/31/09,08:30,22.2,22.1,21.7,71.9,71.7,71.0,-.1,-.5,21.9,71.4,101.0,29.06,984.0,.07,49.9,.3,.01,229,235,229,230,235,229,1.9,3.1,5.7,4.2,7.0,12.7,4.0,6.8,12.7,8.9,11.7,16.9,.30,26.8,26.3,2438653.0,.0169,.0171,24.4,19.31, 07/31/09,08:45,22.1,22.0,21.6,71.9,71.7,71.0,-.1,-.5,21.9,71.4,101.0,29.06,984.2,.13,89.3,.0,.00,223,231,228,222,231,228,2.0,3.3,5.7,4.4,7.3,12.8,4.1,7.1,12.8,10.3,11.9,17.2,.31,26.7,26.3,2438686.0,.0169,.0171,24.3,19.30, 07/31/09,09:00,22.2,22.0,21.6,71.9,71.7,70.9,-.1,-.6,21.9,71.4,101.1,29.07,984.4,.09,59.8,.1,.00,229,232,223,228,231,223,1.3,2.5,4.9,2.9,5.5,10.9,2.7,5.4,10.8,7.6,11.9,21.3,.31,26.8,26.4,2438612.0,.0169,.0171,24.3,19.33, 07/31/09,09:15,22.2,22.1,21.7,72.0,71.8,71.0,-.1,-.6,22.0,71.5,101.1,29.07,984.6,.12,82.8,.0,.00,224,234,226,224,233,226,1.2,2.2,4.3,2.7,4.9,9.7,2.6,4.7,9.6,6.6,8.7,13.5,.31,26.9,26.4,2438482.0,.0170,.0172,24.3,19.40, 07/31/09,09:30,22.4,22.2,21.7,72.3,72.0,71.1,-.2,-.7,22.1,71.8,101.1,29.07,984.6,.25,176.3,.0,.00,223,233,229,223,233,229,1.3,2.0,4.2,3.0,4.4,9.4,2.7,4.2,9.4,7.3,8.5,12.6,.31,27.1,26.7,2438108.0,.0172,.0173,24.3,19.57, 07/31/09,09:45,22.7,22.5,21.8,72.8,72.4,71.3,-.2,-.8,22.4,72.3,101.1,29.08,984.7,.24,168.5,.0,.00,226,230,228,225,229,227,1.2,1.9,3.8,2.7,4.2,8.4,2.4,4.0,8.3,7.3,9.6,12.6,.31,27.6,27.2,2437435.0,.0174,.0176,24.3,19.89, 07/31/09,10:00,22.7,22.6,22.0,72.9,72.6,71.6,-.1,-.7,22.4,72.3,101.1,29.08,984.9,.17,117.5,.0,.00,247,249,236,245,246,236,1.2,1.7,2.7,2.8,3.8,6.1,2.5,3.6,6.0,8.5,14.0,19.9,.31,27.7,27.2,2437378.0,.0175,.0177,24.3,19.91, 07/31/09,10:15,22.9,22.8,22.1,73.3,73.0,71.8,-.2,-.8,22.6,72.7,101.0,29.09,985.0,.28,193.2,.0,.00,226,234,240,228,233,240,.9,1.3,2.7,2.0,3.0,6.0,1.7,2.8,5.8,4.4,6.2,11.0,.31,28.0,27.5,2436851.0,.0177,.0179,24.4,20.15, 07/31/09,10:30,23.1,22.9,22.3,73.6,73.3,72.2,-.2,-.8,22.8,73.0,100.8,29.09,985.1,.23,159.7,.0,.00,256,259,264,255,258,262,1.3,2.0,2.7,2.9,4.4,6.1,2.5,4.1,5.9,6.2,7.8,9.6,.31,28.3,27.8,2436429.0,.0179,.0180,24.4,20.30, 07/31/09,10:45,23.4,23.2,22.5,74.1,73.8,72.5,-.1,-.8,23.0,73.4,100.6,29.09,985.1,.35,245.6,.0,.00,231,249,258,228,250,258,1.2,1.6,2.8,2.6,3.7,6.3,2.4,3.4,6.1,5.0,6.6,9.8,.31,28.8,28.1,2435795.0,.0182,.0183,24.4,20.55, 07/31/09,11:00,23.5,23.4,22.7,74.3,74.1,72.9,-.1,-.8,23.0,73.3,99.6,29.10,985.4,.27,185.8,.0,.00,242,247,251,245,247,251,1.4,2.0,2.6,3.0,4.4,5.8,2.8,4.2,5.6,7.8,12.8,14.9,.31,29.1,28.1,2435452.0,.0183,.0183,24.5,20.53, 07/31/09,11:15,23.6,23.5,22.8,74.6,74.3,73.0,-.1,-.9,22.6,72.6,96.5,29.10,985.4,.31,215.0,.0,.00,247,240,252,245,241,251,1.0,1.4,1.9,2.2,3.2,4.3,1.9,2.9,4.1,5.3,7.1,8.2,.31,29.3,27.5,2435144.0,.0185,.0178,24.5,20.05, 07/31/09,11:30,23.8,23.7,23.0,74.8,74.6,73.3,-.1,-.8,22.3,72.2,94.2,29.10,985.5,.41,286.9,.0,.00,234,227,235,226,228,236,1.1,1.4,2.1,2.5,3.1,4.7,2.2,2.9,4.4,7.3,8.0,8.7,.31,29.6,27.1,2434780.0,.0187,.0176,24.5,19.75, 07/31/09,11:45,24.1,24.0,23.2,75.3,75.1,73.7,-.1,-.9,21.7,71.1,89.3,29.10,985.6,.62,434.5,.0,.00,235,238,263,228,237,263,1.3,1.6,2.6,3.0,3.7,5.8,2.6,3.3,5.5,6.4,8.9,10.5,.31,30.1,26.1,2434095.0,.0190,.0169,24.6,19.04, 07/31/09,12:00,24.3,24.1,23.4,75.7,75.3,74.1,-.2,-.9,21.2,70.2,85.2,29.11,985.7,.62,435.9,.0,.00,197,205,246,195,205,249,1.4,1.6,2.2,3.1,3.6,4.9,2.8,3.2,4.4,10.8,6.9,8.7,.31,30.5,25.3,2433570.0,.0192,.0164,24.7,18.42, 07/31/09,12:15,25.3,25.0,24.2,77.5,77.0,75.6,-.3,-1.0,20.7,69.2,77.7,29.10,985.5,.83,579.0,.0,.00,196,202,238,200,208,241,1.4,1.6,2.5,3.2,3.7,5.5,2.7,3.3,5.2,6.4,8.7,10.3,.31,32.3,24.5,2431225.0,.0204,.0159,24.7,17.78, 07/31/09,12:30,24.7,24.6,23.9,76.4,76.2,75.1,-.1,-.7,20.8,69.4,81.2,29.10,985.6,.22,156.2,.0,.00,221,224,249,220,224,250,1.6,2.6,3.7,3.6,5.8,8.2,3.4,5.6,7.9,7.3,10.1,11.0,.31,31.1,24.6,2432708.0,.0197,.0159,24.8,17.92, 07/31/09,12:45,25.5,25.4,24.6,78.0,77.7,76.2,-.1,-1.0,20.8,69.4,77.1,29.10,985.5,1.27,882.6,.0,.00,239,248,261,235,243,262,1.5,2.1,3.0,3.4,4.8,6.7,2.8,4.4,6.5,11.7,13.3,12.6,.31,32.8,24.6,2430630.0,.0207,.0159,24.9,17.87, 07/31/09,13:00,25.9,25.7,24.9,78.6,78.3,76.8,-.1,-1.0,19.8,67.7,71.2,29.10,985.4,.88,616.4,.0,.00,256,259,275,255,259,276,2.2,2.8,3.3,5.0,6.2,7.3,4.4,5.8,7.0,18.1,11.4,19.2,.31,33.4,23.3,2429861.0,.0211,.0150,25.0,16.85, 07/31/09,13:15,26.0,25.8,24.9,78.8,78.4,76.8,-.2,-1.1,19.9,67.9,71.2,29.10,985.5,1.09,761.1,.0,.00,237,247,280,235,247,281,2.3,3.1,3.8,5.0,7.0,8.4,4.7,6.6,8.1,9.8,10.5,11.4,.31,33.7,23.4,2429561.0,.0213,.0151,25.1,16.97, 07/31/09,13:30,25.5,25.3,24.5,77.9,77.6,76.2,-.1,-.9,20.5,68.9,76.1,29.10,985.5,.56,387.1,.0,.00,218,222,256,217,223,254,1.8,2.3,2.9,4.0,5.0,6.6,3.6,4.8,6.4,7.6,8.7,9.2,.31,32.7,24.2,2430789.0,.0206,.0157,25.2,17.59, 07/31/09,13:45,26.0,25.7,25.0,78.9,78.3,76.9,-.3,-1.1,20.3,68.6,72.8,29.10,985.4,.94,657.2,.0,.00,251,289,297,249,281,303,1.0,1.3,1.7,2.3,3.0,3.7,.7,1.7,3.4,5.7,6.9,8.0,.31,33.8,24.0,2429437.0,.0213,.0155,25.3,17.38, 07/31/09,14:00,26.5,26.4,25.4,79.8,79.5,77.8,-.2,-1.1,19.6,67.3,67.5,29.09,985.3,.97,678.3,.0,.00,261,284,297,251,267,296,1.6,1.8,2.7,3.5,4.1,6.0,2.7,3.2,5.4,9.2,11.4,12.1,.31,34.8,22.9,2428270.0,.0220,.0148,25.5,16.58, 07/31/09,14:15,26.8,26.7,25.7,80.3,80.0,78.3,-.2,-1.1,19.2,66.6,64.8,29.10,985.3,1.30,906.3,.0,.00,239,247,275,240,248,275,2.7,3.3,3.6,6.0,7.3,8.1,5.6,6.9,8.0,10.8,13.7,13.3,.31,35.4,22.4,2427526.0,.0224,.0145,25.6,16.20, 07/31/09,14:30,26.9,26.7,25.9,80.4,80.1,78.6,-.1,-1.0,19.8,67.7,67.1,29.09,985.2,1.00,697.4,.0,.00,225,212,249,223,221,255,1.7,2.1,2.6,3.9,4.7,5.9,2.9,4.0,5.3,9.8,10.5,11.4,.31,35.5,23.3,2427476.0,.0224,.0150,25.7,16.79, 07/31/09,14:45,26.8,26.6,25.7,80.2,80.0,78.3,-.1,-1.0,19.4,67.0,65.9,29.09,985.2,1.03,719.1,.0,.00,256,255,277,252,255,279,2.0,2.2,2.7,4.4,4.9,6.0,3.4,4.0,5.7,8.9,10.1,9.4,.31,35.3,22.7,2427666.0,.0223,.0147,25.9,16.41, 07/31/09,15:00,27.1,26.9,26.0,80.8,80.5,78.8,-.2,-1.1,19.0,66.2,62.9,29.09,985.0,1.41,979.9,.0,.00,244,252,282,239,253,284,1.7,2.3,2.5,3.7,5.2,5.7,2.8,4.6,5.3,9.8,10.8,10.3,.31,36.0,22.2,2426884.0,.0227,.0143,26.0,15.99, 07/31/09,15:15,27.6,27.2,26.4,81.7,81.0,79.6,-.4,-1.2,19.3,66.8,62.4,29.08,984.8,1.00,699.1,.0,.00,234,274,304,276,289,302,1.0,1.1,1.4,2.2,2.3,3.1,1.1,1.6,2.3,6.6,7.3,8.0,.31,37.1,22.6,2425696.0,.0234,.0146,26.2,16.29, 07/31/09,15:30,26.8,26.6,25.9,80.3,79.9,78.6,-.2,-.9,19.3,66.7,65.1,29.08,984.8,.58,406.3,.0,.00,329,328,333,331,328,333,1.4,1.9,2.4,3.1,4.2,5.4,2.9,4.1,5.3,6.0,7.8,10.8,.31,35.4,22.5,2427551.0,.0224,.0146,26.4,16.26, 07/31/09,15:45,26.7,26.6,25.9,80.1,79.8,78.6,-.2,-.9,19.7,67.5,67.3,29.08,984.8,.64,448.6,.0,.00,292,297,307,294,298,306,1.3,1.7,2.7,2.9,3.8,6.0,2.6,3.6,5.9,5.7,7.6,8.2,.31,35.2,23.1,2427816.0,.0222,.0150,26.6,16.71, 07/31/09,16:00,27.3,27.1,26.2,81.1,80.9,79.2,-.1,-1.1,19.4,66.9,63.8,29.08,984.6,1.22,849.4,.0,.00,256,263,300,257,264,299,1.6,1.9,2.5,3.6,4.4,5.5,3.1,4.0,5.3,8.5,9.8,12.6,.31,36.4,22.7,2426494.0,.0230,.0147,26.7,16.35, 07/31/09,16:15,27.6,27.4,26.5,81.6,81.3,79.8,-.2,-1.0,18.8,65.9,60.6,29.07,984.5,1.10,767.8,.0,.00,275,277,295,277,277,296,2.1,2.6,3.1,4.6,5.9,6.9,4.2,5.6,6.7,11.0,11.2,11.7,.31,37.0,21.9,2425793.0,.0234,.0142,26.8,15.79, 07/31/09,16:30,27.9,27.6,26.7,82.2,81.7,80.1,-.2,-1.2,19.1,66.4,60.6,29.07,984.5,1.04,728.3,.0,.00,224,235,267,219,231,265,2.1,2.5,2.9,4.6,5.6,6.4,4.2,5.2,6.1,8.7,9.8,10.3,.31,37.6,22.3,2425088.0,.0238,.0144,27.0,16.04, 07/31/09,16:45,28.0,27.8,26.9,82.5,82.1,80.5,-.2,-1.1,19.3,66.8,60.8,29.07,984.5,.99,687.7,.0,.00,220,227,265,217,225,264,2.0,2.3,2.6,4.5,5.2,5.9,4.1,4.8,5.7,8.2,9.6,9.4,.31,38.0,22.6,2424707.0,.0240,.0146,27.1,16.23, 07/31/09,17:00,28.2,28.0,27.2,82.8,82.3,80.9,-.3,-1.0,19.3,66.8,60.2,29.07,984.5,.91,631.5,.0,.00,207,209,253,209,211,253,1.8,1.9,2.2,4.0,4.4,5.0,3.2,3.9,4.9,8.5,8.0,10.8,.31,38.4,22.6,2424299.0,.0243,.0146,27.2,16.24, 07/31/09,17:15,28.4,28.0,27.2,83.1,82.5,80.9,-.3,-1.2,19.5,67.1,60.3,29.07,984.5,.87,610.0,.0,.00,201,205,255,201,206,255,1.9,2.6,3.1,4.3,5.8,6.9,4.0,5.5,6.8,7.6,9.6,10.1,.31,38.7,22.8,2423926.0,.0245,.0148,27.4,16.39, 07/31/09,17:30,28.3,28.1,27.3,82.9,82.5,81.1,-.2,-1.0,19.2,66.5,59.4,29.07,984.5,.67,466.3,.0,.00,216,218,252,212,216,254,1.2,1.8,2.0,2.7,4.0,4.4,2.5,3.8,4.4,6.9,8.0,7.1,.31,38.5,22.4,2424155.0,.0243,.0145,27.5,16.08, 07/31/09,17:45,28.4,28.2,27.5,83.1,82.7,81.5,-.2,-.9,18.9,66.0,58.1,29.07,984.5,.76,531.5,.0,.00,237,252,282,224,237,279,1.6,1.8,2.0,3.5,3.9,4.4,2.5,3.1,4.1,9.2,9.8,9.2,.31,38.7,22.0,2423922.0,.0245,.0142,27.6,15.82, 07/31/09,18:00,28.4,28.3,27.5,83.1,83.0,81.5,-.1,-.9,18.9,66.0,58.0,29.07,984.5,.55,381.6,.0,.00,213,208,254,213,208,253,1.4,1.7,2.4,3.2,3.9,5.4,3.0,3.7,5.3,7.1,7.8,9.4,.31,38.8,22.0,2423811.0,.0245,.0142,27.7,15.81, 07/31/09,18:15,28.2,28.0,27.2,82.7,82.4,81.0,-.2,-1.0,19.7,67.5,61.8,29.08,984.6,.43,301.4,.0,.00,208,216,259,207,215,259,1.6,2.1,2.8,3.5,4.6,6.2,3.3,4.5,6.0,8.9,8.9,8.5,.31,38.3,23.1,2424370.0,.0242,.0150,27.7,16.63, 07/31/09,18:30,28.1,28.0,27.2,82.6,82.4,80.9,-.1,-.9,19.8,67.6,62.3,29.08,984.7,.34,240.3,.0,.00,216,224,267,216,223,267,1.6,2.2,3.0,3.6,4.9,6.8,3.4,4.8,6.7,6.6,8.2,8.7,.31,38.1,23.2,2424553.0,.0241,.0150,27.8,16.68, 07/31/09,18:45,28.0,27.9,27.1,82.4,82.2,80.8,-.1,-.9,19.8,67.7,62.9,29.08,984.7,.33,229.6,.0,.00,217,215,267,218,217,266,1.1,1.3,2.0,2.4,3.0,4.4,2.2,2.9,4.3,5.5,6.2,6.6,.31,38.0,23.3,2424759.0,.0240,.0151,27.8,16.78, 07/31/09,19:00,26.5,27.1,26.8,79.8,80.9,80.2,.6,.3,20.6,69.1,72.0,29.08,984.9,.08,57.6,.0,.00,293,253,268,291,251,266,.7,.9,1.9,1.5,2.0,4.3,1.3,2.0,4.2,5.5,7.1,9.8,.31,34.8,24.4,2428280.0,.0220,.0158,27.8,17.65, 07/31/09,19:15,25.1,26.4,26.8,77.2,79.6,80.3,1.3,1.7,21.7,71.0,83.6,29.09,985.0,.06,42.9,.0,.00,313,264,249,319,264,249,.3,.3,2.2,.8,.7,5.0,.7,.7,5.0,1.6,1.6,6.4,.31,32.0,26.0,2431644.0,.0202,.0169,27.8,18.91, 07/31/09,19:30,24.8,26.0,26.7,76.6,78.8,80.1,1.2,2.0,22.0,71.7,87.3,29.09,985.1,.05,38.0,.0,.00,327,354,229,327,0,230,.5,.0,1.5,1.0,.0,3.4,.9,.0,3.4,1.6,.0,4.4,.31,31.3,26.6,2432459.0,.0198,.0173,27.8,19.34, 07/31/09,19:45,24.6,26.0,26.7,76.4,78.8,80.0,1.4,2.0,22.0,71.5,87.4,29.09,985.3,.08,56.2,.0,.00,322,325,256,320,339,248,.5,.4,1.3,1.2,.8,2.9,1.1,.8,2.5,2.1,4.4,6.9,.31,31.1,26.5,2432748.0,.0196,.0172,27.7,19.25, 07/31/09,20:00,25.4,26.6,26.6,77.7,79.8,79.9,1.2,1.2,21.7,71.1,82.5,29.10,985.4,.05,38.1,.0,.00,291,306,321,291,305,321,.7,1.7,3.0,1.6,3.9,6.6,1.5,3.7,6.6,4.6,7.6,12.1,.31,32.5,26.1,2431022.0,.0205,.0169,27.7,18.93, 07/31/09,20:15,24.7,26.5,26.5,76.5,79.7,79.7,1.8,1.8,21.9,71.4,86.8,29.11,985.7,.03,23.5,.0,.00,266,281,310,267,281,310,.8,1.5,2.7,1.9,3.4,5.9,1.9,3.4,5.9,2.7,4.8,8.9,.31,31.2,26.3,2432630.0,.0197,.0171,27.6,19.16, 07/31/09,20:30,25.3,26.1,26.1,77.6,79.0,79.0,.8,.8,21.9,71.5,83.8,29.11,985.8,.01,4.6,.0,.00,292,292,314,292,292,314,1.3,2.4,3.6,2.8,5.3,8.1,2.8,5.3,8.1,4.4,7.1,10.3,.31,32.4,26.4,2431136.0,.0204,.0171,27.6,19.17, 07/31/09,20:45,25.3,25.8,25.8,77.6,78.4,78.5,.5,.5,21.2,70.2,80.5,29.11,986.0,.00,.1,.0,.00,289,295,318,289,295,318,1.4,2.4,4.1,3.1,5.4,9.1,3.1,5.4,9.1,4.8,7.6,10.3,.31,32.4,25.4,2431182.0,.0204,.0164,27.5,18.41, 07/31/09,21:00,25.0,25.6,25.8,77.0,78.0,78.4,.6,.8,21.1,70.0,81.2,29.12,986.0,.00,-1.0,.0,.00,295,303,324,294,303,324,1.4,2.6,4.1,3.1,5.7,9.2,3.1,5.7,9.2,6.2,9.4,19.0,.31,31.8,25.2,2431872.0,.0201,.0163,27.4,18.29, 07/31/09,21:15,24.2,25.4,25.7,75.6,77.6,78.3,1.2,1.5,20.9,69.6,84.1,29.12,986.1,.00,-1.5,.0,.00,301,306,331,302,306,331,.7,1.6,3.8,1.6,3.6,8.4,1.5,3.6,8.4,3.9,5.7,9.6,.31,30.3,24.8,2433816.0,.0191,.0161,27.4,18.08, 07/31/09,21:30,23.3,24.2,25.2,73.9,75.6,77.4,.9,1.9,21.6,70.9,92.7,29.12,986.3,.00,-1.1,.0,.00,226,87,330,163,70,330,.0,.6,2.6,.0,1.3,5.8,.0,.5,5.8,.7,3.2,8.0,.31,28.7,25.9,2435962.0,.0181,.0168,27.3,18.92, 07/31/09,21:45,23.2,24.0,24.5,73.7,75.2,76.0,.8,1.3,21.6,70.9,93.5,29.13,986.4,.00,-1.3,.0,.00,299,209,327,297,223,324,.6,.3,.6,1.4,.6,1.4,1.4,.5,1.4,2.3,1.6,3.4,.31,28.5,25.9,2436224.0,.0180,.0168,27.2,18.96, 07/31/09,22:00,22.9,23.7,24.4,73.3,74.6,75.9,.7,1.4,21.6,70.9,94.7,29.13,986.6,.00,-1.4,.0,.00,8,325,354,3,55,330,.6,.3,.4,1.3,.7,.8,1.2,.6,.8,3.0,2.5,3.2,.31,28.1,25.9,2436784.0,.0177,.0168,27.1,18.94, 07/31/09,22:15,22.6,23.8,24.5,72.6,74.9,76.1,1.3,1.9,21.4,70.6,96.0,29.14,986.8,.00,-1.3,.0,.00,308,82,49,291,50,52,1.0,.5,.5,2.2,1.1,1.1,1.6,.2,.9,3.9,2.7,2.3,.31,27.4,25.6,2437718.0,.0173,.0166,27.0,18.78, 07/31/09,22:30,22.1,23.0,24.4,71.8,73.5,75.9,.9,2.3,21.7,71.0,99.9,29.14,986.9,.00,-1.3,.0,.00,321,27,326,319,23,314,.4,.3,.3,.9,.7,.8,.4,.6,.7,1.8,2.1,1.8,.31,26.7,26.0,2438803.0,.0168,.0168,26.9,19.04, 07/31/09,22:45,22.1,23.0,24.6,71.7,73.4,76.2,.9,2.5,21.7,71.1,100.5,29.14,986.9,.00,-1.2,.0,.00,342,46,1,354,44,356,.2,.6,.4,.4,1.3,.9,.4,1.2,.7,1.4,3.4,1.8,.31,26.6,26.0,2438883.0,.0168,.0169,26.8,19.11, 07/31/09,23:00,22.1,22.8,24.4,71.7,73.1,75.9,.7,2.3,21.7,71.1,100.5,29.14,987.0,.00,-1.1,.0,.00,327,61,65,318,58,64,.5,.4,.5,1.0,.9,1.1,.8,.8,1.1,2.1,3.0,2.7,.31,26.6,26.1,2438863.0,.0168,.0169,26.8,19.12, 07/31/09,23:15,22.4,22.8,24.1,72.3,73.0,75.4,.4,1.7,22.0,71.7,100.5,29.14,987.0,.00,-1.1,.0,.00,358,47,78,359,54,73,.5,.5,1.5,1.1,1.2,3.4,.8,1.1,3.3,2.7,3.4,8.2,.31,27.2,26.6,2438099.0,.0171,.0172,26.7,19.47, 07/31/09,23:30,21.7,22.6,23.9,71.0,72.6,75.0,.9,2.3,21.3,70.4,100.6,29.14,987.0,.00,-1.2,.0,.00,273,19,92,271,354,93,.7,.1,1.9,1.5,.1,4.4,1.5,.1,4.3,2.5,1.1,7.8,.31,25.9,25.4,2439866.0,.0164,.0164,26.6,18.68, 07/31/09,23:45,21.4,22.2,23.7,70.5,72.0,74.6,.8,2.3,21.1,69.9,100.6,29.15,987.1,.00,-1.4,.0,.00,261,247,104,260,248,104,.7,.6,2.1,1.5,1.4,4.6,1.4,1.3,4.6,2.3,2.3,7.1,.31,25.5,25.1,2440475.0,.0161,.0162,26.5,18.43,